frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_2489381_1,null,null,1609,0,4,79.70,107.22,79.66,107.47,79.58,107.40,79.44,107.25,79.30,107.15,79.33,107.10,79.39,107.12,79.44,107.12,79.46,107.15,79.50,107.17,79.59,107.20,79.65,106.92,79.56,106.65,79.42,106.45,79.28,106.58,79.28,106.58,79.28,106.50,79.31,106.40,79.35,106.70,79.39,107.00,79.42,107.30,79.40,107.00,79.36,106.67,79.33,106.55,79.33,106.72,79.31,107.00,79.30,107.10,79.34,107.20,79.42,107.20,79.51,107.17,79.54,107.22,79.53,107.28,79.51,107.22,79.51,107.08,79.46,106.92,79.41,106.85,79.35,106.75,79.29,106.65,79.21,106.75,79.16,106.95,79.15,107.12,79.16,107.08,79.19,106.95,79.30,106.88,79.40,106.97,79.49,107.10,79.39,107.22,79.31,107.22,79.16,107.22,79.10,107.22,79.06,107.22,79.15,107.10,79.24,106.95,79.28,107.08,79.40,107.35,79.53,107.60,79.54,107.58,79.41,107.55,79.30,107.58,79.28,107.70,79.25,107.80,79.29,107.80,79.34,107.62,79.45,107.40,79.50,107.25,79.45,107.35,79.34,107.53,79.29,107.70,79.34,107.60,79.34,107.42,79.29,107.25,79.24,107.17,79.25,106.97,79.28,106.75,79.35,106.60,79.45,106.70,79.55,106.83,79.58,106.92,79.58,107.03,79.58,107.10,79.47,107.15,79.39,106.88,79.30,106.62,79.29,106.78,79.26,107.22,79.25,107.55,79.28,107.42,79.31,107.30,79.34,107.28,79.41,107.22,79.47,107.15,79.54,107.08,79.55,107.03,79.55,107.08,79.56,107.12,79.45,107.25,79.34,107.38,79.22,107.50,79.19,107.30,79.15,107.08,79.20,106.88,79.30,106.92,79.40,106.92,79.41,106.88,79.39,106.78,79.36,106.65,79.31,106.58,79.29,106.55,79.34,106.53,79.35,106.72,79.36,106.95,79.31,107.17,79.31,107.17,79.30,107.28,79.33,107.35,79.39,107.12,79.45,106.80,79.45,106.72,79.44,106.97,79.41,107.25,79.41,107.25,79.42,107.20,79.45,107.12,79.45,107.22,79.44,107.38,79.44,107.58,79.47,107.65,79.51,107.65,79.49,107.60,79.42,107.55,79.36,107.55,79.33,107.50,79.33,107.40,79.33,107.22,79.33,107.17,79.34,107.12,79.42,107.12,79.50,107.12,79.55,107.00,79.55,106.92,79.55,107.05,79.49,107.30,79.41,107.45,79.34,107.38,79.34,107.30,79.36,107.20,79.39,107.10,79.42,107.20,79.42,107.38,79.45,107.40,79.44,107.08,79.44,106.78,79.35,106.80,79.29,107.03,79.17,107.22,79.12,107.25,79.08,107.28,79.06,107.40,79.08,107.50,79.14,107.45,79.22,107.22,79.29,107.03,79.34,106.78,79.46,106.60,79.58,106.55,79.61,106.65,79.54,106.78,79.46,106.83,79.45,106.83,79.46,106.62,79.47,106.40,79.46,106.47,79.44,106.75,79.47,107.05,79.55,107.08,79.60,107.15,79.59,107.25,79.58,107.35,79.49,107.25,79.39,107.08,79.30,107.00,79.38,107.08,79.45,107.20,79.51,107.28,79.53,106.88,79.55,106.40,79.66,105.90,79.76,105.83,79.81,105.75,79.71,105.95,79.60,106.17,79.54,106.40,79.53,106.40,79.47,106.35,79.45,106.33,79.40,106.42,79.38,106.60,79.39,106.78,79.44,106.80,79.49,106.80,79.45,106.75,79.40,106.70,79.39,106.62,79.44,106.58,79.47,106.53,79.47,106.50,79.50,106.50,79.51,106.53,79.54,106.67,79.56,106.83,79.59,107.12,79.60,107.28,79.54,107.15,79.47,106.75,79.42,106.38,79.41,106.60,79.40,106.95,79.36,107.17,79.35,107.10,79.35,107.03,79.36,107.00,79.39,106.88,79.40,106.75,79.41,106.58,79.45,106.45,79.47,106.33,79.51,106.30,79.51,106.38,79.54,106.50,79.54,106.62,79.55,106.67,79.47,106.67,79.41,106.75,79.34,106.83,79.35,106.72,79.31,106.53,79.30,106.20,79.26,106.10,79.26,106.15,79.36,106.33,79.46,106.38,79.59,106.25,79.58,106.28,79.47,106.42,79.38,106.55,79.26,106.75,79.24,107.00,79.24,107.22,79.25,107.22,79.25,107.20,79.24,107.17,79.22,107.17,79.28,107.10,79.34,107.05,79.40,106.97,79.35,106.97,79.30,106.83,79.25,106.70,79.21,107.03,79.25,107.47,79.34,107.55,79.45,107.15,79.47,106.75,79.47,106.75,79.50,106.78,79.53,106.78,79.45,106.78,79.35,106.92,79.25,107.08,79.22,107.10,79.21,106.97,79.20,106.85,79.17,106.85,79.22,106.83,79.29,106.83,79.33,106.92,79.30,107.03,79.29,107.08,79.29,107.03,79.28,106.83,79.26,106.67,79.25,106.55,79.26,106.47,79.25,106.45,79.24,106.42,79.21,106.50,79.19,106.53,79.20,106.50,79.22,106.45,79.16,106.40,79.08,106.47,79.08,106.50,79.15,106.53,79.21,106.70,79.19,106.92,79.17,107.15,79.45,107.78,79.79,108.55,80.35,109.60,80.67,110.05,81.40,110.75,82.12,111.75,83.17,113.40,83.99,115.67,84.79,117.65,85.44,119.58,85.95,121.08,86.75,122.78,87.53,124.65,88.40,126.00,89.21,128.22,89.96,130.53,90.94,133.43,91.65,135.55,92.67,137.50,93.21,139.32,93.86,141.43,94.39,143.85,94.94,146.75,95.49,150.05,95.88,152.93,96.47,155.82,96.95,158.20,97.54,160.80,97.91,163.20,98.21,165.72,98.55,167.95,98.89,170.22,99.24,172.72,99.49,174.97,99.75,177.12,100.08,178.82,100.24,180.65,100.64,182.05,100.84,183.75,101.22,185.47,101.35,187.35,101.81,188.78,102.12,190.15,102.46,191.22,102.56,192.53,102.65,193.43,102.72,194.35,102.79,195.25,102.85,196.15,102.99,196.75,103.20,196.75,103.41,197.18,103.42,197.62,103.33,198.05,103.20,198.03,103.16,198.03,103.19,198.10,103.22,198.38,103.28,198.65,103.28,198.88,103.28,198.88,103.30,198.85,103.33,198.78,103.25,198.80,103.09,198.97,102.90,199.18,102.80,199.10,102.81,198.93,102.84,198.72,102.86,198.68,102.76,198.47,102.66,198.15,102.50,197.85,102.46,197.70,102.41,197.65,102.42,197.55,102.41,197.40,102.39,197.32,102.34,197.28,102.30,197.15,102.26,196.88,102.28,196.50,102.26,196.25,102.26,196.12,102.24,196.12,102.12,196.15,102.01,196.10,101.95,195.97,101.99,195.65,102.03,195.38,102.05,195.18,101.96,195.38,101.88,195.57,101.78,195.55,101.75,195.30,101.74,195.10,101.74,195.10,101.72,195.10,101.75,195.05,101.79,195.03,101.83,195.03,101.84,194.88,101.86,194.65,101.88,194.45,101.89,194.25,101.86,194.12,101.74,194.00,101.53,194.03,101.33,194.05,101.31,194.00,101.39,193.80,101.45,193.60,101.41,193.50,101.36,193.40,101.30,193.30,101.28,193.12,101.26,193.03,101.25,193.12,101.24,193.28,101.20,193.43,101.16,193.38,101.19,193.18,101.22,193.05,101.22,192.95,101.20,193.00,101.17,193.05,101.21,193.10,101.24,192.80,101.28,192.47,101.25,192.47,101.22,192.80,101.20,192.95,101.19,192.65,101.20,192.35,101.25,192.30,101.31,192.35,101.30,192.43,101.19,192.38,101.09,192.28,101.06,192.20,101.06,192.18,101.04,192.22,100.99,192.32,101.05,192.40,101.14,192.43,101.24,192.18,101.26,191.93,101.31,191.62,101.35,191.57,101.28,191.55,101.19,191.65,101.14,191.75,101.16,191.88,101.20,191.93,101.21,192.00,101.14,192.03,101.05,192.05,100.99,192.03,101.01,191.97,101.03,191.95,101.00,192.00,100.96,192.07,100.96,191.90,100.96,191.68,100.95,191.50,100.97,191.55,101.03,191.62,101.06,191.65,101.04,191.65,101.01,191.65,101.00,191.65,101.00,191.80,100.99,191.95,100.97,191.90,100.95,191.68,100.92,191.65,100.90,191.82,100.91,191.70,100.94,191.38,101.00,191.25,101.04,191.50,101.10,191.78,101.14,191.60,101.09,191.35,100.99,191.07,100.88,191.07,100.85,191.12,100.86,191.28,100.86,191.38,100.84,191.43,100.81,191.22,100.81,191.15,100.86,191.10,100.90,191.10,100.89,191.07,100.88,190.97,100.85,190.90,100.86,190.85,100.91,190.82,100.95,190.85,100.97,191.15,100.96,191.45,100.96,191.75,100.91,191.72,100.86,191.75,100.80,191.78,100.80,191.68,100.85,191.65,100.91,191.62,100.96,191.45,100.96,191.20,100.97,191.28,100.99,191.57,101.00,191.68,101.00,191.45,101.00,191.20,100.97,191.18,100.92,191.35,100.89,191.55,100.91,191.47,100.95,191.15,100.99,190.82,100.99,190.82,100.91,190.93,100.83,191.03,100.75,191.10,100.76,191.12,100.78,190.90,100.76,190.65,100.74,190.40,100.64,190.72,100.58,191.00,100.54,191.20,100.60,191.25,100.69,191.35,100.74,191.47,100.78,191.25,100.79,191.07,100.80,190.88,100.80,190.82,100.79,190.78,100.79,190.75,100.85,190.88,100.91,191.00,100.92,191.03,100.89,190.95,100.84,190.85,100.88,190.93,100.91,190.97,100.95,191.25,100.95,191.45,100.94,191.60,100.85,191.35,100.76,191.12,100.75,190.88,100.80,190.78,100.85,190.75,100.89,190.88,100.94,190.97,100.99,190.93,100.94,190.82,100.89,190.72,100.81,190.72,100.79,190.78,100.79,190.90,100.79,190.90,100.80,190.72,100.81,190.47,100.81,190.35,100.81,190.65,100.79,190.97,100.76,191.32,100.74,191.32,100.72,191.32,100.74,191.35,100.75,191.40,100.79,191.43,100.84,191.38,100.85,191.28,100.86,190.93,100.94,190.68,101.01,190.60,101.08,190.78,101.08,190.93,101.05,190.93,101.06,190.93,101.08,190.93,101.11,190.93,101.11,190.80,101.05,190.70,100.97,190.65,100.90,190.72,100.85,190.80,100.81,190.82,100.79,190.88,100.80,190.82,100.81,190.72,100.79,190.62,100.76,190.53,100.71,190.47,100.70,190.45,100.69,190.53,100.71,190.62,100.71,190.68,100.70,190.60,100.69,190.53,100.67,190.55,100.71,190.75,100.78,190.97,100.83,191.10,100.88,190.93,100.91,190.78,100.90,190.70,100.83,190.78,100.75,190.68,100.78,190.53,100.79,190.70,100.76,191.00,100.69,191.38,100.60,191.43,100.60,191.07,100.61,190.70,100.65,190.35,100.65,190.40,100.65,190.45,100.65,190.43,100.65,190.38,100.59,190.32,100.51,190.15,100.44,190.07,100.44,190.00,100.55,190.10,100.65,190.25,100.75,190.43,100.74,190.57,100.74,190.70,100.78,190.70,100.84,190.62,100.90,190.55,100.90,190.50,100.89,190.40,100.86,190.28,100.84,190.40,100.85,190.57,100.85,190.68,100.88,190.55,100.88,190.50,100.88,190.53,100.83,190.53,100.78,190.50,100.78,190.60,100.83,190.65,100.88,190.75,100.88,190.72,100.85,190.55,100.84,190.32,100.84,190.07,100.75,190.12,100.65,190.22,100.62,190.25,100.75,190.12,100.86,190.00,100.90,190.07,100.89,190.22,100.91,190.25,100.94,190.15,100.94,190.03,100.92,190.05,100.90,190.05,100.88,190.22,100.86,190.38,100.85,190.55,100.83,190.30,100.84,190.05,100.85,189.93,100.92,190.18,100.97,190.55,101.00,190.82,100.96,190.72,100.92,190.50,100.89,190.35,100.86,190.57,100.83,190.80,100.81,190.88,100.76,190.80,100.72,190.75,100.69,190.65,100.69,190.55,100.71,190.38,100.74,190.30,100.79,190.20,100.80,190.18,100.81,190.10,100.84,190.03,100.90,189.97,100.91,190.00,100.88,190.05,100.84,190.12,100.84,190.20,100.81,190.22,100.80,190.10,100.76,190.00,100.75,189.95,100.72,189.95,100.71,189.97,100.69,189.80,100.69,189.75,100.70,189.72,100.67,190.05,100.65,190.35,100.62,190.57,100.62,190.50,100.62,190.38,100.62,190.22,100.65,190.15,100.69,190.07,100.72,190.12,100.75,190.20,100.72,190.40,100.69,190.53,100.67,190.65,100.71,190.53,100.74,190.45,100.74,190.43,100.78,190.53,100.84,190.57,100.90,190.57,100.96,190.60,101.00,190.60,100.99,190.43,100.94,190.28,100.89,190.12,100.90,190.20,100.91,190.28,100.86,190.38,100.80,190.40,100.74,190.43,100.72,190.45,100.71,190.40,100.74,190.35,100.76,190.32,100.79,190.40,100.81,190.45,100.83,190.53,100.86,190.50,100.85,190.40,100.84,190.38,100.79,190.40,100.76,190.50,100.75,190.18,100.79,189.85,100.83,189.45,100.88,189.40,100.91,189.30,100.94,189.25,100.94,189.20,100.92,189.25,100.86,189.38,100.79,189.53,100.74,190.05,100.75,190.53,100.79,190.88,100.84,190.82,100.86,190.72,100.86,190.60,100.88,190.53,100.88,190.50,100.88,190.40,100.90,190.30,100.92,190.20,100.95,190.20,100.95,190.20,100.91,190.18,100.86,190.15,100.83,190.12,100.84,190.12,100.88,189.97,100.91,189.88,100.92,189.80,100.89,189.85,100.85,189.90,100.84,189.95,100.83,190.00,100.83,189.88,100.88,189.75,100.95,189.60,101.00,189.57,100.97,189.85,100.96,190.15,100.79,190.45,100.62,190.47,100.41,190.43,100.04,190.32,99.70,189.72,99.22,189.03,99.00,188.28,98.55,187.57,98.11,187.03,97.71,186.55,97.47,185.65,97.19,184.55,96.81,183.47,96.49,183.18,96.17,182.97,95.78,182.40,95.20,181.55,94.75,180.57,94.35,179.35,94.15,178.32,93.62,176.78,93.04,175.90,92.31,174.70,91.78,173.60,91.25,172.53,90.66,171.38,90.12,170.62,89.50,169.47,88.99,168.70,88.62,167.53,88.40,166.57,88.14,165.07,87.88,164.03,87.62,163.07,87.50,162.40,87.09,161.10,86.83,159.80,86.36,158.57,86.03,157.53,85.55,156.32,85.06,155.50,84.62,155.00,84.21,153.85,83.83,152.78,83.41,151.72,83.10,151.47,82.78,150.85,82.50,149.93,82.24,149.03,82.11,148.35,82.11,147.97,82.10,147.60,82.11,147.22,82.17,146.30,82.25,145.40,82.31,144.45,82.33,144.30,82.21,144.12,82.04,143.80,81.85,143.47,81.79,143.05,81.70,143.03,81.61,142.97,81.54,142.78,81.55,142.55,81.58,142.28,81.58,142.25,81.60,142.00,81.59,141.65,81.58,141.32,81.59,141.20,81.69,141.03,81.80,140.82,81.85,140.62,81.83,140.65,81.80,140.70,81.78,140.75,81.79,141.00,81.84,141.25,81.92,141.50,82.00,141.53,82.04,141.57,81.99,141.62,81.91,141.70,81.85,141.70,81.88,141.32,81.94,140.95,81.95,140.65,81.89,140.82,81.88,141.28,81.90,141.65,81.91,141.82,81.89,141.75,81.86,141.72,81.85,141.78,81.89,141.85,81.92,141.82,81.96,141.80,81.90,141.82,81.86,141.88,81.95,141.93,82.06,142.03,82.17,142.28,82.19,142.45,82.12,142.40,82.06,142.28,82.01,142.22,82.05,142.30,82.06,142.40,82.08,142.53,82.09,142.68,82.10,142.78,82.06,142.78,82.04,142.68,82.00,142.88,81.99,143.15,82.08,143.45,82.17,143.40,82.26,143.35,82.25,143.28,82.25,143.22,82.29,143.18,82.33,143.20,82.33,143.25,82.31,143.30,82.29,143.35,82.26,143.40,82.24,143.40,82.20,143.40,82.22,143.38,82.24,143.35,82.29,143.47,82.33,143.57,82.34,143.65,82.33,143.57,82.29,143.50,82.29,143.45,82.28,143.43,82.26,143.40,82.26,143.38,82.28,143.35,82.28,143.35,82.28,143.38,82.26,143.32,82.28,143.15,82.30,142.97,82.33,142.88,82.35,142.95,82.42,143.12,82.49,143.25,82.49,143.25,82.44,143.15,82.38,143.38,82.36,143.68,82.35,143.97,82.36,144.00,82.36,144.03,82.33,143.93,82.29,143.85,82.25,143.80,82.26,143.85,82.28,143.85,82.28,143.80,82.30,143.78,82.35,143.80,82.39,143.82,82.42,143.85,82.45,143.90,82.47,143.82,82.50,143.65,82.51,143.50,82.51,143.32,82.51,143.22,82.49,143.22,82.47,143.43,82.47,143.62,82.50,143.70,82.54,143.65,82.55,143.57,82.55,143.55,82.55,143.53,82.53,143.53,82.51,143.57,82.49,143.68,82.49,143.75,82.49,143.78,82.47,143.78,82.47,143.78,82.44,143.80,82.40,143.88,82.36,143.93,82.38,143.97,82.40,143.97,82.41,143.95,82.42,144.05,82.47,144.12,82.53,144.20,82.59,144.18,82.59,144.12,82.55,144.10,82.47,143.85,82.41,143.60,82.42,143.53,82.46,143.70,82.49,143.78,82.49,143.68,82.56,143.55,82.62,143.55,82.65,143.60,82.60,143.57,82.60,143.50,82.65,143.40,82.66,143.43,82.61,143.45,82.55,143.50,82.53,143.55,82.51,143.88,82.49,144.18,82.46,144.18,82.41,143.88,82.38,143.78,82.45,143.97,82.58,144.22,82.60,144.35,82.50,144.45,82.40,144.30,82.41,144.18,82.41,144.03,82.41,144.10,82.38,144.32,82.35,144.55,82.33,144.88,82.34,144.93,82.38,144.72,82.44,144.45,82.47,144.25,82.51,144.40,82.51,144.55,82.54,144.30,82.53,143.97,82.51,143.82,82.51,143.97,82.53,144.05,82.55,143.95,82.56,143.97,82.55,144.05,82.53,144.15,82.55,144.18,82.56,144.32,82.58,144.43,82.55,144.50,82.53,144.57,82.49,144.65,82.45,144.72,82.44,144.35,82.42,143.97,82.47,143.68,82.51,143.55,82.59,143.45,82.62,143.35,82.66,143.45,82.65,143.62,82.65,143.78,82.67,143.80,82.71,143.78,82.70,143.78,82.65,143.80,82.59,143.78,82.59,143.70,82.61,143.60,82.65,143.57,82.70,143.00,82.74,142.43,82.69,141.72,82.61,141.47,82.51,141.20,82.55,139.85,82.61,138.18,82.61,136.55,82.53,136.28,82.56,136.38,82.71,136.45,82.91,136.12,82.99,135.50,82.85,134.95,82.55,134.72,82.22,134.68,82.08,134.55,82.04,134.43,81.91,134.72,81.78,136.03,81.74,138.30,81.79,142.12,81.79,146.93,81.97,153.10,82.56,159.75,83.42,167.18,84.36,174.85,84.76,182.78,84.89,191.53,85.04,200.53,85.26,210.07,85.36,218.97,85.10,228.30,85.15,238.07,85.72,247.50,86.31,256.10,86.69,263.77,86.25,270.55,85.86,274.62,85.36,276.25,85.36,276.25,90.89,269.27,90.89,269.27,90.91,268.65,90.83,266.48,90.70,263.25,90.17,259.12,89.42,256.07,88.69,253.12,88.39,250.43,88.50,247.53,89.12,244.85,89.69,242.55,90.33,239.50,90.47,235.78,90.66,232.10,90.67,228.65,90.40,226.20,89.58,223.53,88.61,221.62,87.89,219.12,87.84,217.07,87.95,214.47,87.62,212.22,87.19,210.28,87.42,208.03,88.24,205.72,89.22,203.70,89.61,201.65,89.96,199.95,90.14,197.78,90.20,196.12,90.05,194.43,89.92,192.65,89.74,191.22,89.54,189.20,89.31,187.75,89.17,185.93,89.19,184.80,89.15,183.68,88.97,182.82,88.74,182.20,88.50,180.72,88.15,179.85,87.88,178.95,87.59,178.97,87.38,179.00,87.16,178.78,87.04,177.88,87.11,176.70,87.17,175.78,87.19,175.50,86.99,175.22,86.79,174.97,86.59,174.50,86.54,174.05,86.44,173.57,86.38,173.40,86.40,173.45,86.47,173.35,86.56,173.22,86.58,173.10,86.58,173.22,86.65,173.30,86.72,173.57,86.67,173.78,86.54,174.03,86.40,174.05,86.38,173.82,86.34,173.55,86.30,173.28,86.26,173.93,86.20,174.55,86.16,174.68,86.29,174.15,86.46,173.72,86.42,174.12,86.24,174.53,86.06,174.82,86.11,174.85,86.20,174.88,86.29,174.90,86.39,174.95,86.44,175.47,86.49,176.03,86.50,176.53,86.53,176.40,86.58,175.82,86.51,175.30,86.44,175.03,86.44,175.22,86.53,175.35,86.66,175.15,86.69,174.93,86.70,174.80,86.67,175.05,86.64,175.40,86.59,175.75,86.58,175.50,86.60,175.15,86.60,175.03,86.59,175.43,86.55,175.72,86.62,175.82,86.69,175.72,86.80,175.65,86.84,175.60,86.84,175.53,86.76,175.65,86.70,175.75,86.66,175.88,86.67,175.72,86.69,175.47,86.66,175.07,86.58,174.82,86.49,174.80,86.51,175.05,86.60,175.28,86.65,175.15,86.62,174.93,86.59,174.72,86.59,174.70,86.60,174.70,86.61,174.70,86.61,174.90,86.56,175.10,86.50,175.43,86.44,175.55,86.41,175.57,86.36,175.45,86.31,175.45,86.31,175.57,86.40,175.38,86.50,175.03,86.58,174.62,86.61,174.55,86.65,174.47,86.71,174.50,86.71,174.88,86.74,175.20,86.76,175.50,86.80,175.47,86.72,175.43,86.62,175.35,86.50,175.28,86.50,175.22,86.64,175.32,86.79,175.43,86.91,175.47,86.89,175.40,86.86,175.38,86.89,175.35,86.91,175.43,86.94,175.47,86.95,175.53,86.95,175.50,86.96,175.47,86.97,175.50,86.97,175.57,86.96,175.62,86.95,175.60,86.92,175.40,86.90,175.32,86.89,175.32,86.90,175.35,86.91,175.20,86.91,175.03,86.91,174.93,86.92,174.88,86.95,174.80,87.01,174.78,87.04,174.78,87.04,174.68,86.99,174.50,86.94,174.32,86.91,174.43,86.91,174.62,86.90,174.97,86.86,175.10,86.83,175.20,86.81,175.15,86.84,175.10,86.85,175.20,86.91,175.30,86.96,175.18,86.90,174.95,86.81,174.62,86.74,174.50,86.76,174.45,86.79,174.55,86.79,174.65,86.80,174.65,86.79,174.60,86.80,174.43,86.84,174.28,86.88,174.28,86.89,174.43,86.89,174.65,86.91,174.85,86.96,175.05,87.01,174.68,87.01,174.15,87.03,173.60,86.90,173.57,86.78,173.75,86.69,174.18,86.75,174.57,86.83,174.78,86.84,174.72,86.83,174.68,86.86,174.62,86.92,174.53,87.05,174.43,87.11,174.50,87.11,174.45,87.08,174.43,87.01,174.62,86.97,175.03,86.90,175.35,86.85,175.25,86.83,175.18,86.83,175.12,86.95,175.10,87.09,175.07,87.21,175.15,87.17,175.22,87.12,175.28,87.10,175.35,87.11,175.43,87.11,175.55,87.10,175.60,87.09,175.68,87.08,175.70,87.08,175.65,87.19,175.47,87.30,175.18,87.42,174.95,87.46,174.75,87.40,174.78,87.30,174.82,87.20,175.07,87.20,175.18,87.28,175.30,87.34,175.12,87.41,174.80,87.44,174.57,87.49,174.55,87.56,174.43,87.60,174.18,87.51,174.00,87.39,174.15,87.44,174.30,87.59,174.35,87.74,174.22,87.67,174.22,87.62,174.32,87.56,174.50,87.55,174.57,87.65,174.55,87.75,174.72,87.71,175.00,87.58,175.28,87.49,175.10,87.53,174.80,87.60,174.47,87.64,174.43,87.64,174.32,87.62,174.22,87.66,174.20,87.72,174.22,87.80,173.97,87.80,173.70,87.81,173.62,87.81,173.85,87.78,174.07,87.75,174.07,87.83,174.03,87.94,173.97,88.04,173.90,88.04,173.88,87.92,173.93,87.81,173.97,87.72,174.05,87.78,174.10,87.84,173.93,87.89,173.72,87.90,173.47,87.90,173.45,87.90,173.45,87.90,173.50,87.90,173.55,87.89,173.72,87.86,173.97,87.84,174.15,87.85,174.18,87.85,174.22,87.83,174.32,87.79,174.50,87.75,174.53,87.75,174.38,87.91,174.00,88.09,173.60,88.29,173.30,88.33,173.20,88.35,173.38,88.33,173.65,88.33,174.00,88.34,174.07,88.34,173.85,88.39,173.53,88.44,173.45,88.47,173.72,88.44,174.00,88.31,174.00,88.20,174.20,88.09,174.38,88.11,174.38,88.15,174.18,88.30,173.90,88.44,173.70,88.55,173.53,88.66,173.45,88.84,173.50,89.14,173.60,89.40,173.68,89.94,173.90,90.58,174.28,91.36,174.90,92.00,175.35,92.55,175.62,93.15,176.45,93.75,177.45,94.60,178.38,95.29,178.45,96.03,178.50,96.74,179.12,97.33,179.90,97.70,180.60,97.97,180.85,98.40,180.95,98.81,181.03,98.97,181.50,99.04,181.97,99.12,182.50,99.24,182.62,99.46,182.90,99.71,183.30,99.94,183.70,100.00,183.95,100.14,184.47,100.26,185.03,100.39,185.60,100.53,185.72,100.62,185.75,100.72,185.78,100.69,185.88,100.69,185.90,100.67,185.95,100.70,185.90,100.71,185.90,100.71,186.38,100.74,186.85,100.78,187.30,100.60,187.32,100.36,187.35,100.16,187.38,100.29,187.18,100.40,186.95,100.47,186.78,100.35,187.22,100.21,187.70,100.10,187.68,100.10,187.25,100.15,187.15,100.17,187.47,100.20,187.78,100.20,187.75,100.24,187.65,100.29,187.55,100.20,187.47,100.06,187.55,99.92,187.65,99.92,187.68,99.94,187.57,99.96,187.45,99.99,187.32,100.04,187.22,100.09,187.10,100.03,187.03,99.94,186.95,99.86,186.90,99.94,186.82
RZ_2489381_2,null,null,50,0,4,100.00,186.82,100.04,186.85,100.03,186.93,100.00,187.00,100.01,187.03,100.03,187.07,100.01,187.12,99.99,187.18,99.90,187.43,99.83,187.68,99.76,187.40,99.75,186.93,99.71,186.53,99.67,186.62,99.70,186.70,99.75,187.12,99.71,187.55,99.62,187.65,99.60,187.15,99.67,186.65,99.79,186.53,99.86,186.65,99.91,186.72,99.90,186.70,99.86,186.45,99.83,186.22,99.79,186.50,99.78,187.05,99.78,187.57,99.80,187.62,99.81,187.47,99.81,187.35,99.81,187.32,99.83,187.40,99.84,187.43,99.86,187.40,99.88,187.22,99.88,187.07,99.89,186.95,99.91,187.07,99.94,187.20,99.85,187.25,99.78,187.10,99.69,186.93,99.67,186.85,99.80,187.03,99.92,187.30,99.96,187.50,99.88,187.43,99.79,187.25
RZ_2489381_3,null,null,49,0,4,99.79,187.10,99.76,187.03,99.76,186.93,99.78,186.80,99.79,186.82,99.79,186.90,99.79,186.95,99.78,187.03,99.76,187.43,99.75,187.82,99.76,188.15,99.79,188.03,99.79,187.85,99.76,187.72,99.74,187.55,99.79,187.50,99.88,187.45,99.95,187.47,99.97,187.15,99.96,186.82,99.91,186.93,99.89,187.30,99.84,187.60,99.85,187.62,99.91,187.68,99.97,187.82,99.96,187.82,99.91,187.85,99.86,188.05,99.85,188.25,99.92,188.43,100.01,188.32,100.00,188.10,99.91,187.95,99.81,187.85,99.80,187.85,99.84,187.95,99.89,188.03,99.92,188.15,99.88,188.20,99.86,188.22,99.85,188.20,99.88,188.22,99.90,188.22,99.90,188.18,99.90,188.10,99.90,188.05,99.90,188.03,99.96,188.03
RZ_2489381_4,null,null,50,0,4,100.04,188.03,100.11,188.03,100.10,188.05,100.16,188.12,100.22,188.18,100.16,188.25,100.05,188.25,99.96,187.90,100.03,187.53,100.08,187.22,100.09,187.32,100.08,187.50,100.10,187.62,100.11,187.70,100.10,187.72,100.10,187.70,100.12,187.70,100.16,187.70,100.16,187.82,100.09,187.90,99.99,187.97,100.00,188.22,100.10,188.55,100.20,188.82,100.17,188.80,100.14,188.88,100.11,188.97,100.10,189.03,100.09,188.95,100.09,188.85,100.11,188.57,100.12,188.25,100.14,187.93,100.12,187.85,100.10,188.00,100.10,188.18,100.11,188.28,100.19,188.20,100.25,188.15,100.22,188.18,100.12,188.28,100.05,188.28,100.09,188.28,100.12,188.12,100.14,188.05,100.19,187.97,100.24,188.12,100.28,188.47,100.28,188.82,100.28,189.03
RZ_2489381_5,null,null,50,0,4,100.29,189.05,100.30,189.05,100.30,189.05,100.30,189.28,100.30,189.47,100.21,189.75,100.11,189.80,100.11,189.78,100.22,189.28,100.31,188.75,100.31,188.28,100.25,188.25,100.20,188.22,100.15,188.28,100.15,188.38,100.16,188.47,100.19,188.65,100.19,188.88,100.12,189.10,100.08,189.12,100.16,189.12,100.29,189.07,100.38,189.03,100.36,189.05,100.31,189.07,100.29,189.10,100.28,189.07,100.30,189.07,100.19,189.03,100.05,188.97,99.97,189.18,100.09,189.43,100.19,189.68,100.24,189.75,100.22,189.82,100.19,189.93,100.20,189.80,100.21,189.70,100.22,189.57,100.19,189.53,100.11,189.47,100.06,189.45,100.01,189.47,100.00,189.62,100.00,189.95,100.03,190.25,100.10,190.38,100.16,190.53,100.21,190.62,100.19,190.65
RZ_2489381_6,null,null,50,0,4,100.14,190.47,100.15,190.35,100.17,190.70,100.25,191.07,100.29,191.12,100.28,190.80,100.22,190.55,100.15,190.53,100.12,190.47,100.12,190.32,100.19,190.30,100.28,190.25,100.31,190.43,100.35,190.57,100.36,190.70,100.40,190.65,100.41,190.68,100.35,190.72,100.29,190.88,100.25,190.88,100.26,190.85,100.30,190.78,100.34,190.78,100.38,190.78,100.39,190.85,100.36,190.93,100.31,190.97,100.24,191.28,100.16,191.55,100.11,191.93,100.12,192.05,100.15,191.78,100.11,191.40,100.06,191.03,100.01,191.12,100.04,191.22,100.08,191.35,100.12,191.43,100.17,191.53,100.20,191.65,100.20,191.45,100.20,191.12,100.26,190.80,100.30,191.07,100.31,191.43,100.29,191.60,100.31,191.25,100.31,190.90,100.29,190.75,100.17,190.78
RZ_2489381_7,null,null,50,0,4,100.08,191.15,100.00,191.53,99.96,191.85,99.91,191.93,99.89,192.05,99.94,192.20,100.00,192.10,100.03,191.93,100.03,191.75,100.01,191.72,100.01,191.70,100.09,191.72,100.15,191.78,100.19,191.88,100.15,191.93,100.12,192.00,100.16,191.97,100.19,191.95,100.24,192.00,100.26,192.15,100.25,192.35,100.19,192.50,100.14,192.60,100.10,192.25,100.08,191.82,100.09,191.82,100.09,192.22,100.09,192.65,100.06,192.40,100.03,192.20,100.11,192.03,100.21,192.32,100.25,192.60,100.19,193.03,100.12,193.25,100.11,193.22,100.10,192.97,100.09,192.72,100.08,192.72,100.03,192.72,99.95,192.70,99.90,192.70,99.89,192.75,99.89,192.85,99.89,192.95,99.88,192.95,99.89,192.85,99.89,192.75,99.95,192.62,99.99,192.45
RZ_2489381_8,null,null,50,0,4,100.04,192.30,100.10,192.20,100.19,192.15,100.14,192.32,100.00,192.55,99.88,192.88,99.89,192.97,99.91,193.22,99.97,193.35,100.05,193.25,100.11,193.03,100.10,192.82,100.08,192.82,100.08,192.78,100.04,192.78,100.00,192.80,99.96,192.80,99.95,192.78,99.92,192.72,99.88,192.70,99.84,192.90,99.76,193.12,99.74,193.28,99.78,193.05,99.92,192.75,100.06,192.50,100.15,192.40,100.15,192.43,100.05,192.40,99.95,192.38,99.81,192.43,99.78,192.57,99.78,192.72,99.81,192.80,99.75,192.85,99.65,192.90,99.56,192.88,99.58,192.68,99.62,192.45,99.66,192.40,99.70,192.60,99.74,192.78,99.76,192.93,99.78,193.03,99.72,193.18,99.69,193.28,99.59,193.38,99.51,193.40,99.49,193.38,99.54,193.25
RZ_2489381_9,null,null,50,0,4,99.60,193.12,99.65,193.05,99.69,193.00,99.72,192.90,99.75,192.78,99.75,192.68,99.75,192.62,99.75,192.57,99.69,192.55,99.62,192.55,99.58,192.60,99.58,192.68,99.61,192.72,99.69,193.00,99.76,193.18,99.67,193.30,99.55,193.20,99.44,193.05,99.44,192.93,99.45,192.80,99.45,192.88,99.44,192.97,99.42,193.05,99.44,193.03,99.46,193.10,99.50,193.20,99.50,193.25,99.46,193.22,99.44,193.18,99.47,192.93,99.55,192.65,99.61,192.38,99.61,192.38,99.56,192.60,99.47,192.85,99.36,192.82,99.26,192.55,99.08,192.38,98.91,192.43,98.66,192.47,98.42,192.45,98.21,192.43,97.78,192.20,97.21,191.93,96.60,191.10,95.81,190.50,94.84,189.80,93.65,189.50,92.62,189.05,91.50,188.75
RZ_2489381_10,null,null,50,0,4,90.25,188.38,88.91,187.90,87.84,186.88,86.74,185.95,85.72,185.18,84.79,184.72,83.81,183.88,82.92,182.90,82.17,182.18,81.53,181.78,80.88,181.07,80.19,180.25,79.55,179.53,79.08,179.20,78.53,178.88,78.25,178.35,77.95,177.93,77.80,177.15,77.56,176.53,77.35,175.53,76.99,174.95,76.71,174.53,76.51,174.43,76.47,174.18,76.31,173.97,76.16,173.65,76.01,173.50,75.99,173.40,75.84,173.47,75.71,173.50,75.60,173.22,75.60,172.95,75.59,172.68,75.55,172.70,75.50,172.72,75.46,172.78,75.44,172.80,75.44,172.80,75.44,172.82,75.41,172.82,75.39,172.85,75.35,172.85,75.36,172.55,75.39,172.20,75.44,171.97,75.44,172.22,75.42,172.47,75.58,172.60,75.75,172.55,75.92,172.62
RZ_2489381_11,null,null,50,0,4,75.91,172.70,75.91,172.80,75.83,172.62,75.74,172.47,75.72,172.57,75.80,172.75,75.89,172.93,75.91,172.88,75.95,172.90,75.95,172.95,75.96,173.00,75.97,173.03,76.01,173.12,76.04,173.22,76.04,173.28,76.01,173.22,75.95,173.50,75.92,173.82,75.91,173.78,75.90,173.40,75.89,173.12,75.97,173.25,76.06,173.28,76.15,173.22,76.14,173.12,76.15,173.10,76.14,173.20,76.12,173.32,76.11,173.45,76.14,173.30,76.19,173.18,76.17,173.05,76.11,173.07,76.04,173.10,76.01,173.22,75.99,173.30,75.99,173.35,76.00,173.25,75.96,173.20,75.92,173.30,75.97,173.38,76.05,173.47,76.06,173.45,75.99,173.47,75.94,173.45,75.96,173.40,75.96,173.45,75.94,173.55,75.89,173.62,75.83,173.55
RZ_2489381_12,null,null,50,0,4,75.78,173.43,75.78,173.30,75.81,173.25,75.85,173.30,75.89,173.35,75.91,173.45,75.92,173.50,75.94,173.55,75.89,173.57,75.84,173.60,75.83,173.60,75.85,173.50,75.88,173.40,75.86,173.30,75.85,173.22,75.90,173.18,75.96,173.25,75.89,173.32,75.74,173.35,75.61,173.30,75.78,173.18,75.95,172.97,76.12,172.78,76.12,172.97,76.01,173.28,75.90,173.55,75.81,173.40,75.83,173.32,75.83,173.32,75.83,173.53,75.83,173.68,75.79,173.50,75.76,173.25,75.80,173.00,75.86,172.93,75.91,172.85,75.86,173.00,75.86,173.22,75.89,173.38,75.89,173.28,75.90,173.18,75.94,173.12,76.01,173.05,75.97,172.95,75.95,172.85,75.91,172.85,75.96,172.85,75.96,172.93,75.96,173.00,75.94,173.10
RZ_2489381_13,null,null,50,0,4,75.89,173.10,75.83,173.05,75.79,172.93,75.76,172.70,75.80,172.55,75.83,172.70,75.84,172.95,75.83,173.18,75.84,173.15,75.85,173.12,75.85,172.97,75.85,172.85,75.84,172.68,75.83,172.60,75.85,172.55,75.86,172.50,75.83,172.47,75.72,172.55,75.61,172.65,75.60,172.78,75.60,172.60,75.59,172.43,75.55,172.32,75.51,172.38,75.59,172.43,75.67,172.40,75.62,172.38,75.50,172.40,75.38,172.47,75.36,172.47,75.36,172.40,75.41,172.32,75.53,172.28,75.58,172.38,75.59,172.45,75.54,172.47,75.51,172.43,75.49,172.40,75.49,172.43,75.51,172.50,75.50,172.47,75.46,172.38,75.42,172.28,75.41,172.28,75.44,172.25,75.45,172.25,75.47,172.18,75.51,172.10,75.53,172.03,75.51,172.03
RZ_2489381_14,null,null,150,0,1,75.47,171.97,75.45,171.90,75.40,171.95,75.36,172.05,75.28,172.25,75.21,172.35,75.24,172.47,75.31,172.38,75.40,172.22,75.42,172.07,75.42,172.18,75.40,172.68,75.34,173.20,75.28,173.05,75.24,172.53,75.22,172.03,75.22,172.00,75.24,171.95,75.24,172.10,75.25,172.28,75.24,172.55,75.25,172.60,75.25,172.65,75.25,172.60,75.24,172.55,75.22,172.47,75.21,172.25,75.21,172.03,75.28,171.82,75.31,171.82,75.24,172.03,75.12,172.22,75.04,172.38,75.08,172.22,75.11,172.05,75.09,171.95,75.05,171.78,75.01,171.68,75.03,171.75,75.05,171.95,75.08,172.10,75.12,172.00,75.14,171.93,75.16,171.88,75.17,171.88,75.21,171.75,75.25,171.60,75.17,171.53,75.08,171.60,74.99,171.85,75.00,172.07,75.01,172.30,74.97,172.35,74.96,172.10,75.06,171.82,75.17,171.62,75.26,171.70,75.22,171.75,75.19,171.78,75.17,171.75,75.20,171.75,75.22,171.85,75.24,171.95,75.24,172.05,75.24,172.03,75.22,171.80,75.25,171.57,75.28,171.38,75.25,171.55,75.21,171.75,75.16,171.90,75.17,171.88,75.15,171.65,75.08,171.45,74.95,171.53,74.83,171.82,74.84,172.00,74.92,171.82,75.01,171.68,75.03,171.60,75.04,171.57,75.01,171.80,74.95,172.05,74.91,172.05,74.89,171.80,74.88,171.65,74.88,171.78,74.92,171.93,74.97,171.97,75.03,171.80,75.04,171.57,75.03,171.47,75.00,171.60,75.00,171.47,75.03,171.25,75.08,171.05,75.08,171.10,75.09,171.07,75.05,171.07,75.04,171.07,75.01,171.12,75.03,171.10,75.03,171.10,75.03,171.12,75.05,171.15,75.09,171.12,75.14,171.07,75.17,170.97,75.20,170.90,75.12,170.78,75.03,170.68,74.91,170.65,74.90,170.72,74.88,170.85,74.89,170.88,74.90,170.85,74.91,170.80,74.97,170.75,75.05,170.70,75.09,170.62,75.04,170.57,75.00,170.55,74.99,170.53,75.00,170.75,75.00,171.03,74.96,171.32,74.92,171.40,75.00,171.28,75.10,171.12,75.12,171.03,75.04,171.07,74.94,171.15,74.91,171.15,74.92,171.15,74.97,171.07,75.01,170.95,75.01,170.85,75.00,170.97,74.99,171.20,74.99,171.47,74.99,171.57,75.00,171.45,75.05,171.25,75.11,171.10,75.12,171.15,75.06,171.12,74.97,171.07,74.91,171.03,74.89,171.07,74.90,171.22
RZ_2489381_15,null,null,50,0,1,74.89,171.35,74.85,171.40,74.90,171.38,74.99,171.38,74.94,171.38,74.81,171.05,74.79,170.70,74.91,170.50,75.04,170.65,75.06,170.78,75.06,170.82,75.05,170.85,75.05,170.88,74.96,170.90,74.88,171.00,74.84,171.20,74.90,171.35,74.95,171.53,74.94,171.60,74.94,171.62,74.94,171.53,74.96,171.40,74.99,171.35,74.96,170.97,74.91,170.57,74.88,170.22,74.86,170.30,74.85,170.53,74.84,170.72,74.83,170.88,74.84,170.85,74.89,170.70,74.92,170.55,74.96,170.57,74.97,170.72,74.97,170.75,74.95,170.47,74.92,170.20,75.00,170.00,75.08,169.93,75.14,169.90,75.11,169.93,75.08,170.05,75.06,170.18,75.05,170.35,75.04,170.50,75.04,170.57,75.03,170.62,75.03,170.62,75.04,170.80
RZ_2489381_16,null,null,50,0,1,75.05,170.95,75.04,171.05,75.00,171.07,74.97,171.12,74.96,171.18,74.90,171.10,74.85,171.00,74.79,170.88,74.80,170.80,74.83,170.80,74.83,170.80,74.81,170.78,74.83,170.82,74.86,170.88,74.94,170.88,74.97,170.70,74.94,170.53,74.85,170.38,74.80,170.25,74.85,170.15,74.90,170.00,74.94,169.90,74.99,169.88,75.01,169.97,75.03,170.07,75.00,170.22,74.97,170.38,74.95,170.60,74.92,170.65,74.95,170.65,74.97,170.57,75.01,170.47,75.06,170.45,75.09,170.55,75.10,170.70,75.10,170.78,75.09,170.72,75.08,170.62,75.05,170.57,75.04,170.50,75.00,170.47,74.92,170.47,74.88,170.50,74.91,170.55,74.97,170.75,75.03,170.97,75.03,171.05,74.99,170.90,74.94,170.88,74.89,170.97
RZ_2489381_17,null,null,50,0,1,74.86,171.05,74.85,170.97,74.85,170.90,74.84,170.90,74.85,171.03,74.84,171.12,74.84,170.95,74.88,170.65,74.92,170.40,74.94,170.53,74.91,170.65,74.95,170.50,74.97,170.28,75.01,170.25,75.05,170.32,75.12,170.40,75.12,170.28,75.06,170.32,75.00,170.40,74.97,170.50,74.94,170.60,74.89,170.75,74.89,170.85,74.91,170.57,74.94,170.22,74.96,170.00,74.95,170.35,74.96,170.72,74.96,170.97,74.95,171.03,74.92,171.05,74.92,171.03,74.92,170.93,74.92,170.82,74.99,170.75,75.04,170.75,75.08,170.72,75.08,170.68,75.05,170.60,75.04,170.53,74.97,170.50,74.92,170.53,74.95,170.62,75.03,170.82,75.04,171.03,75.01,170.82,75.00,170.50,74.99,170.22,74.92,170.28,74.86,170.22
RZ_2489381_18,null,null,352,0,3,74.92,170.22,75.03,170.22,75.11,170.32,75.11,170.35,75.11,170.32,75.11,170.30,75.12,170.30,75.08,170.30,75.04,170.28,75.00,170.20,75.01,170.20,75.01,170.20,74.99,170.10,74.96,170.00,74.97,170.20,75.00,170.45,75.08,170.68,75.11,170.60,75.15,170.38,75.14,170.22,75.11,170.25,75.11,170.43,75.14,170.57,75.17,170.45,75.14,170.28,75.08,170.12,75.05,170.10,75.09,170.20,75.11,170.43,75.10,170.62,75.10,170.57,75.09,170.40,75.06,170.25,75.06,170.30,75.14,170.43,75.17,170.55,75.15,170.70,75.10,170.78,75.14,170.82,75.21,170.78,75.28,170.40,75.28,170.07,75.28,169.70,75.30,169.60,75.31,169.72,75.29,170.10,75.26,170.47,75.26,170.53,75.24,170.38,75.21,170.20,75.20,170.07,75.20,170.03,75.24,170.12,75.26,170.28,75.28,170.45,75.25,170.43,75.25,170.15,75.26,169.88,75.29,169.72,75.31,169.80,75.33,169.88,75.34,169.88,75.36,169.90,75.39,170.03,75.39,170.12,75.38,170.18,75.24,170.15,75.11,170.10,75.10,170.10,75.20,170.10,75.31,170.10,75.33,169.90,75.34,169.70,75.33,169.82,75.29,170.15,75.25,170.53,75.22,170.55,75.21,170.60,75.22,170.65,75.36,170.45,75.51,170.07,75.75,169.60,76.00,169.35,76.33,168.90,76.70,168.50,76.99,167.65,77.44,166.78,77.80,165.78,78.16,164.65,78.54,163.22,78.96,161.53,79.42,160.18,79.96,159.18,80.44,157.55,80.85,155.80,81.09,153.32,81.36,151.80,81.64,150.18,81.76,149.43,81.83,148.30,82.00,147.15,82.21,145.28,82.41,143.82,82.49,142.00,82.51,141.10,82.66,139.75,82.83,138.85,82.97,137.50,82.97,136.60,83.00,135.53,83.03,134.53,83.03,133.38,82.96,132.65,82.89,132.22,82.72,131.97,82.62,131.43,82.50,130.93,82.46,130.50,82.40,130.20,82.39,129.90,82.36,129.35,82.36,129.12,82.31,128.82,82.28,128.78,82.22,128.75,82.22,128.80,82.20,128.88,82.17,128.90,82.15,128.95,82.14,128.95,82.14,128.95,82.05,128.78,81.96,128.60,81.92,128.47,81.99,128.55,82.04,128.95,82.01,129.32,81.99,129.68,81.96,129.62,81.90,129.55,81.84,129.47,81.79,129.65,81.79,129.85,81.74,130.03,81.70,130.03,81.64,130.03,81.61,130.10,81.59,130.25,81.59,130.78,81.59,131.20,81.54,131.50,81.47,131.43,81.42,131.38,81.50,131.10,81.58,130.88,81.59,130.65,81.53,130.62,81.45,130.88,81.49,131.10,81.54,131.35,81.59,131.62,81.58,131.90,81.54,132.18,81.45,132.18,81.38,132.28,81.29,132.35,81.26,132.45,81.22,132.47,81.19,132.50,81.21,132.55,81.26,132.62,81.31,132.70,81.33,132.75,81.33,133.03,81.31,133.28,81.31,133.53,81.34,133.50,81.36,133.43,81.36,133.32,81.35,133.22,81.33,133.20,81.36,133.07,81.41,132.93,81.45,132.78,81.39,133.38,81.34,133.97,81.36,134.43,81.44,134.25,81.53,133.80,81.55,133.53,81.55,133.57,81.53,133.90,81.50,134.25,81.49,134.30,81.50,134.35,81.56,134.28,81.64,134.12,81.69,134.00,81.65,134.07,81.58,134.15,81.50,134.18,81.53,134.38,81.58,134.62,81.61,134.78,81.59,134.65,81.58,134.50,81.56,134.45,81.56,134.47,81.54,134.47,81.51,134.45,81.53,134.40,81.59,134.43,81.65,134.45,81.69,134.50,81.70,134.53,81.71,134.57,81.67,134.65,81.65,134.70,81.65,134.75,81.69,134.78,81.71,134.80,81.78,134.85,81.84,134.90,81.89,134.95,81.89,134.85,81.89,134.75,81.88,134.65,81.88,134.72,81.85,134.78,81.83,134.82,81.79,135.05,81.76,135.25,81.74,135.32,81.75,135.10,81.74,134.90,81.70,134.82,81.78,134.82,81.88,135.30,81.90,135.75,81.83,136.05,81.86,135.57,81.94,135.12,81.97,134.95,81.94,135.10,82.00,135.18,82.10,135.05,82.14,134.85,82.05,134.88,81.97,134.97,81.97,135.07,81.97,134.97,81.96,134.95,82.05,134.93,82.17,135.00,82.30,135.12,82.35,135.18,82.36,135.20,82.31,135.22,82.19,135.43,82.06,135.65,82.00,135.78,82.00,135.75,82.01,135.72,82.03,135.75,82.03,135.82,82.04,135.75,82.09,135.62,82.15,135.30,82.21,135.12,82.24,135.00,82.24,135.15,82.29,135.55,82.33,135.88,82.26,135.88,82.17,135.65,82.05,135.43,82.03,135.45,82.04,135.47,82.16,135.57,82.30,135.68,82.42,135.78,82.47,135.62,82.51,135.47,82.55,135.60,82.55,135.85,82.41,136.12,82.28,136.12,82.14,136.28,82.14,136.43,82.14,136.53,82.14,136.45,82.22,136.12,82.33,135.82,82.36,135.82,82.30,136.10,82.25,136.30,82.24,136.22,82.24,136.15,82.29,136.12,82.35,136.07,82.42,136.00,82.40,136.05,82.36,136.15,82.34,135.97,82.35,135.70,82.38,135.45,82.38,135.93,82.44,136.38,82.49,136.43,82.58,136.05,82.60,135.72,82.58,135.93,82.55,136.15,82.54,136.38,82.55,136.43,82.55,136.38,82.54,136.25,82.50,136.25,82.45,136.35,82.45,136.43,82.49,136.43,82.59,136.50,82.66,136.60,82.62,136.70,82.53,136.75,82.40,136.78,82.38,136.68,82.47,136.53,82.60,136.38,82.72,136.30,82.70,136.40,82.67,136.50,82.66,136.57,82.65,136.62,82.64,136.68,82.61,136.72,82.55,136.72,82.51,136.50,82.60,136.30,82.71,136.40,82.76,136.70,82.67,137.00,82.66,137.00,82.74,137.00,82.81,136.95,82.80,136.88,82.74,136.80,82.65,136.75,82.59,136.72,82.62,136.72,82.76,136.60,82.91,136.45
RZ_2489381_19,null,null,50,0,3,82.97,136.32,82.91,136.35,82.85,136.38,82.81,136.40,82.79,136.38,82.75,136.35,82.72,136.40,82.71,136.50,82.69,136.57,82.66,136.57,82.65,136.82,82.69,137.05,82.72,137.05,82.75,136.82,82.81,136.53,82.88,136.43,82.94,136.38,82.92,136.47,82.91,136.60,82.85,136.72,82.83,136.80,82.80,136.75,82.83,136.68,82.85,136.62,82.85,136.65,82.85,136.70,82.81,136.80,82.80,136.90,82.90,136.93,83.00,136.90,83.09,136.90,83.05,136.90,83.01,136.78,83.00,136.50,83.00,136.30,83.01,136.35,83.03,136.53,83.03,136.70,83.01,136.78,82.96,136.85,82.90,136.88,82.84,136.88,82.84,136.88,82.88,136.85,82.90,136.82,82.96,136.72,83.01,136.60,83.10,136.45,83.14,136.53,83.16,136.68
RZ_2489381_20,null,null,50,0,3,83.17,136.75,83.20,136.72,83.22,136.68,83.24,136.62,83.25,136.57,83.25,136.53,83.24,136.55,83.20,136.55,83.17,136.53,83.17,136.28,83.20,136.07,83.20,136.07,83.17,136.28,83.16,136.47,83.16,136.47,83.16,136.45,83.24,136.45,83.31,136.30,83.39,136.15,83.36,136.00,83.31,136.28,83.31,136.53,83.35,136.75,83.41,136.70,83.42,136.65,83.42,136.65,83.44,136.57,83.44,136.53,83.46,136.35,83.49,136.30,83.51,136.28,83.53,136.32,83.53,136.35,83.51,136.32,83.47,136.28,83.44,136.43,83.40,136.53,83.39,136.62,83.42,136.55,83.45,136.53,83.49,136.47,83.50,136.43,83.51,136.38,83.51,136.38,83.50,136.45,83.50,136.50,83.49,136.57,83.47,136.60,83.49,136.53,83.53,136.47
RZ_2489381_21,null,null,50,0,3,83.54,136.38,83.53,136.38,83.50,136.40,83.50,136.45,83.54,136.53,83.66,136.53,83.78,136.53,83.78,136.45,83.70,136.38,83.65,136.30,83.72,136.30,83.85,136.32,83.95,136.32,83.97,136.43,83.91,136.50,83.81,136.57,83.74,136.55,83.79,136.53,83.89,136.53,83.88,136.55,83.76,136.62,83.66,136.70,83.70,136.72,83.76,136.40,83.81,136.07,83.80,136.15,83.83,136.50,83.83,136.82,83.83,136.80,83.80,136.78,83.92,136.72,84.08,136.65,84.09,136.55,83.97,136.43,83.83,136.45,83.80,136.50,83.79,136.57,83.83,136.53,83.84,136.45,83.85,136.40,83.90,136.30,83.90,136.15,83.92,135.95,83.94,135.85,83.96,135.82,83.96,135.82,83.95,135.72,83.96,135.53,84.01,135.32,84.06,135.32
RZ_2489381_22,null,null,51,0,3,84.12,135.35,84.14,135.47,84.15,135.65,84.15,135.82,84.14,135.88,84.12,135.78,84.16,135.65,84.20,135.60,84.21,135.72,84.21,135.88,84.22,135.93,84.19,135.90,84.17,135.60,84.19,135.30,84.28,134.93,84.24,134.85,84.19,135.05,84.11,135.35,84.10,135.72,84.08,135.88,84.08,136.03,84.09,136.12,84.08,136.15,84.14,136.05,84.19,135.88,84.24,135.70,84.22,135.68,84.25,135.68,84.28,135.70,84.30,135.70,84.30,135.80,84.28,135.88,84.21,135.95,84.16,135.97,84.25,136.00,84.36,135.95,84.49,135.85,84.46,135.82,84.42,135.85,84.38,135.93,84.36,135.90,84.35,135.72,84.34,135.53,84.34,135.30,84.36,135.25,84.38,135.43,84.38,135.65,84.38,135.90,84.42,135.93,84.45,136.03,84.47,136.10
RZ_2489381_23,null,null,50,0,3,84.45,136.15,84.42,136.07,84.47,135.97,84.55,136.00,84.62,136.05,84.59,135.88,84.56,135.60,84.53,135.47,84.55,135.65,84.59,135.80,84.65,135.78,84.72,135.43,84.79,135.10,84.81,134.97,84.80,135.28,84.78,135.70,84.70,135.95,84.64,136.07,84.58,136.05,84.56,136.05,84.56,135.95,84.58,135.85,84.62,135.72,84.67,135.70,84.69,135.65,84.69,135.50,84.67,135.35,84.67,135.20,84.67,135.18,84.80,135.15,84.90,135.15,84.97,135.43,84.94,135.72,84.95,135.85,85.00,135.68,85.05,135.45,85.05,135.35,85.04,135.30,85.05,135.43,85.08,135.60,85.05,135.78,84.97,135.80,84.92,135.82,84.92,135.88,84.92,135.90,84.91,135.93,84.91,136.00,84.94,136.07,84.95,136.12,85.03,135.82
RZ_2489381_24,null,null,50,0,3,85.08,135.55,85.12,135.43,85.11,135.65,85.10,135.85,85.10,135.90,85.11,135.80,85.14,135.72,85.17,135.57,85.20,135.47,85.30,135.50,85.40,135.60,85.54,135.72,85.58,135.72,85.51,135.72,85.40,136.05,85.36,136.35,85.44,136.53,85.56,136.32,85.62,136.10,85.58,136.00,85.47,135.97,85.39,136.00,85.40,136.00,85.42,135.97,85.49,135.62,85.55,135.25,85.60,135.25,85.58,135.57,85.55,135.82,85.56,135.70,85.66,135.55,85.76,135.32,85.84,135.18,85.83,135.32,85.79,135.60,85.75,135.95,85.74,135.97,85.76,135.85,85.79,135.65,85.78,135.85,85.76,136.22,85.72,136.22,85.72,135.88,85.75,135.53,85.79,135.53,85.84,135.50,85.81,135.50,85.79,135.47,85.76,135.40,85.72,135.30
RZ_2489381_25,null,null,300,0,3,85.72,135.12,85.81,135.03,85.91,135.12,86.00,135.28,86.00,135.43,86.03,135.40,86.06,135.40,86.09,135.38,86.12,135.32,86.15,135.43,86.15,135.60,86.12,135.60,86.09,135.45,86.06,135.30,86.03,135.50,86.03,135.65,86.06,135.72,86.09,135.50,86.09,135.22,86.10,134.97,86.14,134.88,86.21,134.88,86.24,135.30,86.24,135.72,86.20,136.15,86.36,136.18,86.59,136.20,86.99,136.22,87.19,136.60,87.66,136.95,88.08,137.30,88.83,137.35,89.34,137.45,89.76,137.90,90.11,138.38,90.53,138.90,90.92,139.15,91.06,139.35,91.10,139.68,91.14,139.97,91.24,140.18,91.29,140.22,91.31,140.25,91.30,140.45,91.34,140.57,91.39,140.72,91.44,140.75,91.49,140.80,91.55,140.88,91.61,140.93,91.75,141.20,91.97,141.47,92.17,141.75,92.26,141.82,92.24,141.97,92.35,142.32,92.49,142.62,92.59,143.07,92.55,143.30,92.51,143.53,92.54,143.45,92.55,143.38,92.56,143.30,92.56,143.28,92.61,143.28,92.67,143.35,92.75,143.53,92.66,143.65,92.54,143.68,92.41,143.43,92.39,143.25,92.36,143.40,92.34,143.78,92.33,144.18,92.41,144.28,92.54,144.25,92.67,144.05,92.71,143.80,92.72,143.78,92.70,143.85,92.67,143.97,92.74,144.05,92.81,144.12,92.89,144.22,92.88,144.35,92.86,144.47,92.85,144.43,92.75,144.32,92.65,144.30,92.67,144.40,92.81,144.47,92.91,144.20,92.88,143.93,92.81,143.68,92.81,143.68,92.80,143.65,92.80,143.62,92.90,143.78,93.00,143.97,93.04,144.05,92.97,143.90,93.01,143.70,93.09,143.65,93.15,143.62,93.10,143.62,93.04,143.80,93.00,143.97,93.03,144.15,93.06,144.07,93.09,144.00,92.96,144.35,92.83,144.82,92.80,144.80,92.89,144.32,92.99,143.85,93.01,143.80,93.03,143.72,93.03,143.65,93.00,143.93,92.99,144.20,93.11,144.28,93.25,144.07,93.35,144.07,93.28,144.28,93.19,144.50,93.16,144.38,93.14,144.25,93.15,144.05,93.16,143.97,93.17,143.90,93.20,143.90,93.20,144.25,93.16,144.57,93.11,144.80,93.09,144.57,93.11,144.40,93.12,144.35,93.12,144.43,93.11,144.22,93.12,144.03,93.17,143.95,93.17,144.07,93.15,144.18,93.15,144.28,93.21,144.38,93.26,144.57,93.26,144.68,93.25,144.80,93.24,144.85,93.26,144.88,93.29,144.88,93.30,144.55,93.31,144.22,93.31,144.20,93.33,144.53,93.31,144.65,93.34,144.28,93.35,143.82,93.44,143.55,93.51,143.62,93.59,143.88,93.60,144.05,93.58,144.10,93.53,144.20,93.47,144.47,93.47,144.78,93.47,144.82,93.47,144.75,93.50,144.65,93.55,144.50,93.59,144.45,93.55,144.53,93.49,144.65,93.46,144.80,93.53,144.90,93.58,145.00,93.62,144.90,93.66,144.72,93.70,144.57,93.69,144.65,93.66,144.62,93.64,144.60,93.62,144.53,93.62,144.45,93.64,144.45,93.74,144.55,93.83,144.75,93.88,144.85,93.83,144.78,93.75,144.55,93.70,144.30,93.67,144.10,93.64,144.07,93.62,144.00,93.65,143.95,93.66,144.07,93.65,144.35,93.61,144.60,93.60,144.68,93.62,144.68,93.67,144.65,93.79,144.60,93.84,144.70,93.89,144.82,93.88,144.97,93.88,144.95,93.86,145.03,93.86,145.12,93.88,145.15,93.91,145.05,93.95,144.95,93.96,144.78,93.96,144.62,93.97,144.60,93.97,144.68,93.96,144.78,94.00,144.80,94.04,144.90,94.04,144.95,93.96,145.00,93.90,145.03,93.84,145.18,93.80,145.35,93.85,145.40,93.99,145.32,94.10,145.25,94.12,145.22,94.10,145.25,94.10,144.82,94.11,144.38,94.10,144.22,94.12,144.53,94.16,144.78,94.19,144.72,94.17,144.68,94.14,144.68,94.11,144.70,94.09,144.75,94.08,144.80,94.11,144.80,94.17,144.75,94.28,144.65,94.33,144.57,94.30,144.57,94.24,144.70,94.22,144.80,94.22,144.90,94.25,144.95,94.28,144.93,94.29,144.85,94.29,144.75,94.31,144.72,94.36,144.68,94.44,144.45,94.45,144.22,94.41,144.25,94.36,144.62,94.35,144.97,94.35,144.95,94.36,144.75,94.31,144.53,94.26,144.65,94.25,144.93,94.29,145.22,94.35,144.95,94.39,144.55,94.44,144.20,94.46,144.28,94.46,144.53,94.45,144.70,94.39,144.82,94.35,144.75,94.31,144.65,94.31,144.62,94.39,144.70,94.46,144.80,94.54,144.85,94.49,144.90,94.45,144.93,94.39,145.00,94.35,145.05,94.46,144.97,94.60,144.82,94.64,144.62,94.54,144.53,94.47,144.40,94.50,144.28,94.53,144.43,94.54,144.68,94.56,144.93,94.59,144.97,94.60,144.75,94.60,144.53,94.60,144.30,94.59,144.32,94.58,144.68,94.56,145.00,94.59,145.10,94.60,144.93,94.61,144.88
RZ_2489381_26,null,null,50,0,3,94.59,145.00,94.61,145.12,94.65,145.00,94.70,144.80,94.71,144.60,94.69,144.53,94.61,144.57,94.53,144.57,94.50,144.55,94.54,144.50,94.60,144.47,94.64,144.53,94.66,144.57,94.65,144.62,94.65,144.62,94.64,144.60,94.65,144.57,94.66,144.60,94.66,144.65,94.69,144.68,94.71,144.68,94.72,144.72,94.70,144.82,94.65,144.93,94.71,144.88,94.76,144.82,94.79,144.78,94.72,144.78,94.69,144.78,94.69,144.78,94.69,144.65,94.67,144.55,94.67,144.57,94.67,144.75,94.75,144.93,94.83,144.95,94.92,144.72,94.94,144.50,94.95,144.28,94.91,144.35,94.86,144.38,94.81,144.38,94.90,144.47,95.00,144.60,94.99,144.80,94.89,144.85,94.80,144.95,94.81,144.97,94.88,145.05,94.92,145.10
RZ_2489381_27,null,null,50,0,3,95.01,145.15,95.04,145.18,94.97,145.28,94.88,145.35,94.78,145.40,94.76,145.40,94.84,145.38,94.96,145.35,95.11,145.05,95.20,144.72,95.22,144.68,95.21,144.93,95.17,145.35,95.16,145.50,95.06,145.72,94.96,145.80,94.88,145.50,94.88,145.12,94.97,144.97,95.08,145.22,95.11,145.47,95.06,145.47,95.03,145.43,95.05,145.50,95.06,145.55,95.06,145.53,95.06,145.43,95.04,145.32,95.03,145.38,95.01,145.38,95.11,145.38,95.21,145.32,95.30,145.28,95.28,145.40,95.14,145.60,95.04,145.53,94.99,145.28,95.05,145.00,95.10,145.03,95.10,145.03,95.09,145.18,95.08,145.30,95.08,145.45,95.06,145.50,95.06,145.55,95.06,145.57,95.06,145.60,95.06,145.60,95.06,145.72,95.05,145.85
RZ_2489381_28,null,null,50,0,3,95.04,145.93,95.04,145.80,95.08,145.70,95.10,145.62,95.11,145.57,95.14,145.47,95.17,145.43,95.21,145.43,95.25,145.45,95.31,145.38,95.36,145.30,95.31,145.28,95.24,145.32,95.15,145.80,95.14,146.25,95.16,146.47,95.20,146.20,95.17,145.85,95.12,145.72,95.08,145.65,95.06,145.65,95.05,145.65,95.11,145.65,95.19,145.68,95.26,145.72,95.29,145.75,95.33,145.80,95.26,145.88,95.17,145.95,95.09,145.95,95.06,145.93,95.03,145.88,95.00,145.88,95.04,145.97,95.11,146.05,95.14,146.00,95.10,145.72,95.08,145.53,95.10,145.50,95.11,145.62,95.12,145.68,95.14,145.55,95.15,145.45,95.16,145.28,95.17,145.22,95.15,145.60,95.11,145.95,95.15,146.30,95.21,146.22,95.26,146.18
RZ_2489381_29,null,null,51,0,3,95.21,146.18,95.16,146.18,95.14,146.22,95.14,146.22,95.16,146.07,95.24,145.95,95.30,146.00,95.34,146.20,95.31,146.40,95.29,146.43,95.22,146.45,95.17,146.35,95.14,146.22,95.14,146.10,95.15,146.12,95.22,146.40,95.28,146.65,95.28,146.70,95.22,146.47,95.16,146.15,95.15,146.00,95.20,145.88,95.28,145.78,95.34,145.68,95.38,145.55,95.40,145.50,95.42,145.47,95.40,145.55,95.39,145.88,95.38,146.15,95.40,146.32,95.46,146.15,95.50,145.95,95.51,145.88,95.45,145.95,95.42,146.03,95.35,146.07,95.29,146.32,95.35,146.60,95.45,146.78,95.56,146.68,95.58,146.50,95.58,146.35,95.51,146.18,95.46,146.07,95.41,146.40,95.49,146.75,95.56,146.93,95.66,146.75,95.67,146.53,95.69,146.40
RZ_2489381_30,null,null,51,0,3,95.65,146.28,95.62,146.22,95.65,146.22,95.70,146.43,95.61,146.65,95.47,146.82,95.30,146.78,95.24,146.85,95.33,146.95,95.49,147.05,95.66,147.05,95.65,147.03,95.62,146.62,95.65,146.22,95.69,146.15,95.69,146.53,95.66,146.93,95.66,146.97,95.67,146.90,95.76,146.80,95.86,146.68,95.95,146.68,95.96,146.72,95.91,146.80,95.90,146.88,95.90,146.90,95.94,146.90,95.94,147.12,95.89,147.32,95.80,147.32,95.67,147.10,95.59,146.88,95.55,146.97,95.58,147.10,95.70,147.25,95.83,147.25,95.88,147.30,95.84,147.32,95.80,147.30,95.83,147.25,95.84,147.22,95.86,147.22,95.86,147.12,95.85,146.95,95.83,146.80,95.75,146.70,95.70,146.68,95.64,146.70,95.61,146.70,95.61,146.70,95.65,146.70
RZ_2489381_31,null,null,351,0,3,95.79,146.68,95.88,147.00,95.99,147.53,95.99,148.03,96.04,148.07,96.08,147.80,96.05,147.53,96.00,147.38,95.94,147.38,95.94,147.38,95.95,147.43,95.91,147.47,95.88,147.47,95.83,147.47,95.83,147.45,95.90,147.45,95.96,147.45,96.04,147.43,96.09,147.40,96.12,147.22,96.17,147.07,96.19,146.93,96.24,147.00,96.28,147.07,96.21,147.07,96.12,146.93,96.01,146.88,95.99,147.00,95.95,147.05,95.96,147.00,95.99,146.75,96.00,146.68,96.01,146.90,96.03,147.20,96.08,147.47,96.12,147.45,96.14,147.38,96.14,147.32,96.11,147.38,96.12,147.45,96.10,147.53,96.08,147.50,96.05,147.82,96.08,148.15,96.14,148.18,96.20,147.88,96.28,147.65,96.33,147.72,96.36,147.78,96.42,147.80,96.49,147.93,96.55,148.03,96.55,148.12,96.49,148.05,96.41,148.00,96.38,147.95,96.40,147.75,96.45,147.57,96.51,147.57,96.56,147.68,96.61,147.70,96.60,147.55,96.60,147.43,96.61,147.35,96.69,147.30,96.76,147.47,96.72,147.72,96.61,147.97,96.56,148.00,96.62,148.03,96.70,148.00,96.70,148.03,96.69,148.07,96.67,148.15,96.67,148.15,96.70,148.05,96.74,147.97,96.78,148.00,96.79,148.05,96.80,148.40,96.80,148.72,96.81,148.60,96.84,148.18,96.85,148.03,96.84,148.43,96.76,148.85,96.70,148.95,96.66,148.80,96.69,148.62,96.71,148.55,96.72,148.65,96.74,148.75,96.75,148.93,96.76,149.03,96.79,149.22,96.83,149.30,96.86,149.38,96.86,149.35,96.89,149.05,96.89,148.78,96.97,148.53,97.04,148.70,97.03,148.88,96.99,148.88,96.97,148.70,97.03,148.55,97.04,148.57,97.01,148.65,97.00,148.78,96.96,148.75,96.94,148.70,96.90,148.75,96.89,148.93,96.95,148.85,97.04,148.60,97.12,148.47,97.12,148.62,97.12,149.05,97.11,149.30,97.11,149.53,97.14,149.40,97.15,149.30,97.21,149.30,97.26,149.30,97.22,149.30,97.12,149.25,97.03,149.25,97.03,149.15,97.04,149.07,97.10,149.25,97.16,149.53,97.22,149.70,97.24,149.43,97.24,149.20,97.24,149.10,97.29,149.18,97.35,149.22,97.41,149.47,97.42,149.72,97.42,149.70,97.42,149.43,97.41,149.18,97.39,149.12,97.33,149.10,97.25,149.18,97.19,149.28,97.16,149.38,97.14,149.38,97.08,149.40,97.05,149.43,97.06,149.38,97.16,149.30,97.31,149.22,97.42,149.12,97.50,149.03,97.50,149.30,97.49,149.62,97.47,149.90,97.46,149.80,97.45,149.70,97.49,149.70,97.53,149.70,97.58,149.68,97.58,149.62,97.60,149.55,97.62,149.47,97.58,149.47,97.50,149.53,97.45,149.57,97.50,149.75,97.54,149.88,97.54,150.10,97.53,150.18,97.54,150.20,97.58,150.10,97.64,149.72,97.67,149.43,97.71,149.28,97.72,149.43,97.71,149.75,97.69,149.90,97.70,149.97,97.71,149.78,97.74,149.60,97.74,149.50,97.70,149.50,97.64,149.55,97.56,149.65,97.55,149.80,97.58,149.90,97.58,150.25,97.56,150.50,97.53,150.90,97.55,151.03,97.59,151.22,97.60,151.30,97.58,151.12,97.53,150.88,97.49,150.53,97.44,150.32,97.42,150.10,97.54,150.00,97.65,150.03,97.75,150.05,97.79,150.15,97.84,150.25,97.89,150.30,97.90,150.20,97.90,150.12,97.91,150.03,97.92,149.95,97.92,150.12,97.81,150.35,97.70,150.57,97.61,150.57,97.61,150.55,97.61,150.30,97.61,150.05,97.66,149.82,97.70,149.82,97.70,149.85,97.67,149.85,97.65,150.00,97.70,150.18,97.75,150.38,97.81,150.43,97.85,150.22,97.89,150.10,97.92,149.97,97.90,150.12,97.90,150.18,97.90,150.20,97.86,150.18,97.80,150.28,97.75,150.38,97.76,150.53,97.78,150.62,97.80,150.72,97.85,150.62,97.89,150.47,97.89,150.32,97.88,150.35,97.81,150.40,97.74,150.53,97.71,150.70,97.71,150.85,97.70,150.93,97.66,150.80,97.67,150.62,97.66,150.55,97.65,150.60,97.62,150.62,97.62,150.65,97.64,150.68,97.62,150.80,97.60,151.00,97.65,151.18,97.70,151.15,97.81,150.97,97.84,150.75,97.85,150.72,97.83,150.75,97.88,150.85,97.95,150.82,97.99,150.82,97.97,150.65,97.95,150.50,97.95,150.38,97.95,150.43,97.94,150.50,97.92,150.57,97.90,150.68,97.86,150.95,97.84,151.12,97.89,151.07,97.94,150.85,97.99,150.60,97.96,150.65,97.94,150.70,97.92,150.72,97.90,150.68,97.88,150.65,97.81,150.80,97.78,150.95,97.78,151.05,97.83,150.90,97.86,150.90,97.88,150.97,97.88,151.12,97.89,151.18,97.88,151.18,97.88,151.10,97.89,150.85,97.90,150.65,97.96,150.47,98.01,150.50,98.08,150.50,98.03,150.50,97.96,150.62,97.91,150.72,97.92,150.82,97.92,151.20,97.94,151.57,97.99,151.30,98.06,150.62,98.06,150.12,98.03,150.30,97.97,150.47,97.97,150.50,97.97,150.55,97.97,150.60,97.99,150.57,98.01,150.53,98.06,150.45,98.11,150.40,98.14,150.38,98.12,150.45,98.10,150.55,98.08,150.65,98.06,150.70,98.05,150.75,98.06,150.57,98.10,150.38,98.14,150.28,98.15,150.38,98.15,150.43,98.16,150.38,98.17,150.35,98.19,150.32,98.15,150.30,98.09,150.28,98.01,150.35,98.00,150.45,98.01,150.55,98.09,150.30,98.17,150.05,98.26,149.80,98.26,150.05,98.25,150.43,98.24,150.80,98.22,151.05,98.24,151.18,98.26,151.07,98.26,150.80,98.28,150.57,98.28,150.62,98.28,150.68,98.28,150.55,98.29,150.43,98.31,150.35,98.31,150.40
RZ_2489381_32,null,null,50,0,3,98.33,150.35,98.41,150.18,98.50,149.95,98.56,149.80,98.54,149.72,98.47,149.72,98.41,149.78,98.38,149.85,98.36,150.03,98.36,150.12,98.34,150.18,98.34,150.10,98.30,150.28,98.29,150.47,98.35,150.50,98.44,150.30,98.51,150.22,98.51,150.35,98.51,150.50,98.51,150.53,98.53,150.53,98.54,150.55,98.50,150.55,98.46,150.57,98.42,150.60,98.40,150.60,98.38,150.55,98.36,150.50,98.38,150.32,98.45,150.18,98.51,150.07,98.55,150.07,98.53,150.18,98.51,150.28,98.53,150.38,98.53,150.35,98.49,150.32,98.44,150.32,98.40,150.40,98.44,150.45,98.50,150.55,98.56,150.68,98.58,150.78,98.58,150.72,98.59,150.57,98.61,150.47,98.62,150.53,98.66,150.50,98.69,150.40,98.70,150.30
RZ_2489381_33,null,null,51,0,3,98.70,150.22,98.69,150.22,98.67,150.15,98.67,150.10,98.66,150.20,98.65,150.40,98.64,150.62,98.62,150.70,98.66,150.70,98.67,150.68,98.69,150.62,98.65,150.53,98.66,150.47,98.67,150.45,98.67,150.47,98.66,150.45,98.64,150.43,98.62,150.45,98.54,150.57,98.46,150.70,98.49,150.78,98.61,150.72,98.74,150.57,98.78,150.38,98.84,150.25,98.86,150.25,98.91,150.18,98.89,150.15,98.86,150.12,98.84,150.25,98.85,150.35,98.88,150.40,98.83,150.45,98.76,150.55,98.74,150.62,98.79,150.60,98.86,150.50,98.90,150.50,98.92,150.55,98.92,150.68,98.92,150.70,98.94,150.62,98.96,150.60,98.99,150.55,99.04,150.43,99.06,150.28,99.08,150.30,99.01,150.50,98.96,150.55,99.00,150.38,99.06,150.22
RZ_2489381_34,null,null,349,0,0,99.12,150.20,99.14,150.15,99.12,150.10,99.11,150.07,99.06,150.07,99.03,150.10,98.97,150.25,98.95,150.40,98.96,150.53,98.95,150.38,98.94,150.25,98.95,150.15,99.00,150.28,99.03,150.20,99.03,150.18,99.00,150.07,99.03,150.15,99.06,150.15,99.14,150.12,99.19,150.10,99.21,150.15,99.20,150.25,99.25,150.30,99.29,150.22,99.30,150.18,99.26,150.15,99.26,150.10,99.26,150.07,99.26,150.03,99.25,150.12,99.19,150.20,99.14,150.32,99.10,150.32,99.11,150.32,99.12,150.30,99.12,150.28,99.12,150.28,99.14,150.32,99.16,150.38,99.10,150.43,99.00,150.50,98.92,150.55,98.94,150.55,98.99,150.53,99.01,150.47,99.08,150.47,99.11,150.28,99.16,150.07,99.20,149.85,99.20,149.82,99.19,149.82,99.17,149.80,99.17,149.78,99.14,149.60,99.10,149.47,99.06,149.55,99.05,149.72,99.05,149.93,99.05,149.93,99.17,149.90,99.30,149.85,99.42,149.78,99.42,149.75,99.42,149.93,99.41,150.12,99.41,150.35,99.41,150.35,99.41,150.28,99.45,150.10,99.47,149.95,99.50,149.80,99.50,149.78,99.46,149.75,99.42,149.82,99.38,149.93,99.38,150.00,99.39,150.03,99.44,149.88,99.50,149.60,99.54,149.35,99.54,149.25,99.55,149.30,99.58,149.35,99.54,149.32,99.47,149.28,99.49,149.25,99.55,149.22,99.59,149.57,99.55,149.95,99.54,150.40,99.45,150.50,99.35,150.47,99.35,150.32,99.42,150.18,99.53,150.15,99.54,150.07,99.50,150.03,99.44,150.00,99.44,150.10,99.49,150.22,99.53,150.38,99.53,150.55,99.53,150.65,99.54,150.30,99.58,149.88,99.59,149.88,99.59,150.30,99.50,150.65,99.41,150.60,99.35,150.55,99.36,150.47,99.38,150.35,99.39,150.20,99.40,150.12,99.46,150.20,99.56,150.20,99.62,150.22,99.67,150.20,99.70,150.25,99.66,150.25,99.65,150.45,99.62,150.62,99.69,150.38,99.74,149.93,99.81,149.50,99.83,149.47,99.75,149.53,99.65,149.62,99.61,149.72,99.66,149.80,99.74,149.80,99.75,149.82,99.75,149.93,99.75,150.00,99.74,150.05,99.70,150.07,99.67,150.07,99.65,149.95,99.69,149.85,99.74,149.75,99.71,149.55,99.66,149.35,99.66,149.10,99.71,149.07,99.75,149.32,99.72,149.62,99.70,149.95,99.75,149.97,99.80,150.10,99.75,150.20,99.66,150.12,99.55,149.93,99.55,149.70,99.70,149.68,99.85,149.72,99.99,149.78,99.95,149.88,99.92,149.93,99.91,149.97,99.92,149.95,99.92,149.93,99.92,149.88,99.92,149.78,99.92,149.68,99.97,149.88,100.03,150.12,100.00,150.30,99.92,150.25,99.80,150.18,99.75,150.25,99.74,150.32,99.76,150.40,99.81,150.40,99.84,150.35,99.92,150.07,100.01,149.88,100.06,149.78,100.06,149.93,100.04,150.03,100.08,150.05,100.11,150.07,100.12,150.05,100.09,150.03,100.09,149.97,100.10,149.90,100.11,149.85,100.08,149.80,100.05,149.68,100.01,149.57,99.97,149.80,100.00,150.12,100.05,150.43,100.12,150.20,100.14,149.95,100.08,149.70,100.01,149.68,99.97,149.65,100.04,149.62,100.11,149.60,100.14,149.50,100.12,149.25,100.10,149.05,100.11,148.90,100.11,148.93,100.11,148.93,100.09,148.88,100.08,148.78,100.10,148.30,100.17,147.90,100.25,147.57,100.28,147.50,100.29,147.38,100.33,146.53,100.38,145.70,100.41,145.00,100.36,145.05,100.30,144.90,100.25,144.40,100.24,143.72,100.14,143.20,99.94,142.97,99.72,142.93,99.61,142.88,99.46,142.80,99.36,142.25,99.24,141.75,99.25,141.22,99.25,141.18,99.26,141.10,99.28,141.10,99.31,140.40,99.34,139.68,99.35,139.22,99.33,139.47,99.54,139.72,99.81,141.15,100.16,143.00,100.66,145.45,101.01,148.65,101.80,152.82,103.30,156.50,108.80,157.80,112.47,158.50,114.86,165.12,115.88,172.12,118.24,181.75,120.80,185.35,120.33,195.53,118.62,206.50,115.67,220.20,113.12,227.25,111.88,230.05,111.88,230.05,115.55,304.18,115.55,304.18,115.55,304.18,114.03,302.70,112.50,301.23,113.31,298.57,115.71,297.20,116.31,293.07,114.46,290.50,109.97,284.15,107.36,280.30,109.54,275.02,114.42,273.38,116.05,269.95,112.58,267.18,109.05,264.32,108.83,263.00,116.95,259.82,123.08,254.55,125.97,248.85,120.19,245.32,114.99,243.30,112.96,239.97,110.96,238.62,113.28,233.25,115.60,227.97,117.97,221.57
RZ_2489381_35,null,null,50,0,0,122.08,216.95,126.39,213.32,129.89,208.38,129.04,206.15,126.30,202.15,124.34,199.07,122.41,195.95,121.00,192.82,119.67,190.75,118.58,186.40,118.96,183.12,122.60,177.90,126.05,174.88,122.45,174.82,115.91,176.10,109.74,176.43,110.20,174.93,110.44,174.18,110.44,174.18,106.28,169.05,106.28,169.05,116.36,162.47,126.66,155.45,126.47,154.05,116.01,159.68,105.97,163.38,106.15,161.90,107.78,157.20,108.46,154.57,109.14,151.95,107.67,152.70,106.97,152.88,106.10,153.00,105.92,152.90,105.78,152.00,105.75,150.68,105.67,149.43,105.54,148.93,105.40,148.85,104.92,149.55,104.40,150.32,103.92,150.93,103.75,151.20,103.65,151.45,103.59,152.40,103.62,152.90,103.56,153.68,103.44,154.15,103.31,154.62,103.30,154.78
RZ_2489381_36,null,null,51,0,0,103.31,154.68,103.35,154.57,103.35,154.85,103.31,155.40,103.25,155.95,103.12,156.22,103.04,156.22,103.14,156.12,103.29,156.03,103.41,156.22,103.34,156.57,103.24,157.00,103.10,157.57,103.00,158.12,102.95,158.57,102.95,158.60,102.95,158.65,102.95,158.70,102.94,158.70,102.94,158.65,102.96,158.50,103.00,158.35,102.97,158.15,102.95,157.88,102.95,157.60,103.04,157.57,103.11,157.80,103.17,158.10,103.21,158.28,103.16,158.15,103.10,157.97,103.14,157.97,103.25,158.15,103.34,158.20,103.30,158.07,103.28,157.95,103.25,158.05,103.24,158.10,103.24,158.15,103.26,158.18,103.29,158.25,103.30,158.47,103.29,158.62,103.30,158.38,103.33,157.97,103.35,158.03,103.39,158.50,103.40,158.82,103.42,158.68,103.42,158.75,103.41,158.97
RZ_2489381_37,null,null,50,0,0,103.39,159.22,103.34,159.28,103.30,159.25,103.29,159.10,103.31,158.95,103.35,158.95,103.36,159.18,103.35,159.43,103.29,159.50,103.22,159.30,103.21,159.10,103.24,159.03,103.25,158.97,103.31,158.93,103.39,158.90,103.45,158.72,103.41,158.57,103.38,158.40,103.33,158.40,103.31,158.40,103.28,158.43,103.24,158.43,103.34,158.28,103.45,158.25,103.58,158.18,103.59,158.25,103.61,158.25,103.61,158.28,103.61,158.32,103.61,158.35,103.61,158.45,103.60,158.70,103.60,158.82,103.61,158.78,103.62,158.53,103.62,158.47,103.61,158.57,103.64,158.82,103.69,159.00,103.75,159.12,103.78,159.12,103.79,159.10,103.83,158.43,103.89,157.72,103.91,157.85,103.90,158.68,103.88,159.40,103.88,159.20,103.88,158.97,103.86,158.72
RZ_2489381_38,null,null,50,0,0,103.85,158.55,103.86,158.32,103.89,158.32,103.95,158.32,104.06,158.57,104.16,158.75,104.06,158.85,103.91,158.70,103.80,158.75,103.86,158.88,103.92,158.82,103.94,158.43,103.95,157.97,103.95,157.78,103.90,158.32,103.86,158.90,103.88,159.07,103.94,158.60,104.00,158.20,104.08,158.35,104.14,158.60,104.10,158.75,104.03,158.45,104.09,158.10,104.25,157.75,104.26,157.75,104.12,158.15,103.99,158.55,103.97,158.90,103.97,158.95,104.10,158.97,104.21,159.18,104.34,159.28,104.25,158.95,104.17,158.50,104.10,158.10,104.14,158.15,104.24,158.05,104.35,157.90,104.46,157.72,104.50,157.68,104.58,157.62,104.60,157.97,104.64,158.30,104.64,158.60,104.64,158.25,104.58,157.97,104.51,157.68,104.47,157.72,104.47,157.72
RZ_2489381_39,null,null,50,0,0,104.51,157.65,104.55,157.55,104.55,157.47,104.53,157.62,104.46,157.78,104.42,157.93,104.39,158.00,104.40,158.12,104.44,158.32,104.47,158.40,104.53,158.30,104.55,157.97,104.56,157.65,104.54,157.68,104.46,157.85,104.39,158.25,104.36,158.47,104.40,158.60,104.47,158.45,104.53,158.18,104.55,157.97,104.61,157.78,104.64,157.70,104.65,157.62,104.59,157.88,104.60,158.07,104.64,158.28,104.67,158.53,104.65,158.85,104.64,158.82,104.67,158.05,104.71,157.25,104.71,156.95,104.70,157.22,104.69,157.40,104.65,157.43,104.61,157.38,104.64,157.45,104.71,157.45,104.83,157.40,104.88,157.47,104.91,157.53,104.90,157.57,104.90,157.47,104.91,157.45,104.92,157.62,104.96,157.82,104.99,157.97,104.97,157.95,104.96,157.55
RZ_2489381_40,null,null,50,0,0,104.95,157.15,104.96,157.10,104.92,157.40,104.89,157.70,104.89,157.72,104.99,157.75,105.06,157.88,105.14,158.00,105.15,157.75,105.17,157.38,105.12,157.57,105.06,158.15,105.00,158.57,105.00,158.30,105.00,158.07,105.00,158.03,105.01,157.75,105.00,157.40,104.99,157.12,104.95,157.18,104.94,157.25,104.85,157.25,104.79,157.25,104.85,157.15,105.05,157.05,105.26,157.05,105.34,157.20,105.35,157.38,105.36,157.47,105.41,157.43,105.44,157.38,105.42,157.30,105.38,157.35,105.41,157.35,105.51,157.53,105.56,157.68,105.50,157.85,105.38,157.85,105.31,157.78,105.25,157.68,105.17,157.60,105.09,157.70,105.09,157.80,105.20,157.88,105.36,157.85,105.44,157.82,105.54,157.55,105.60,157.28,105.61,157.03,105.54,157.07
RZ_2489381_41,null,null,50,0,0,105.45,157.15,105.42,157.22,105.45,157.25,105.47,157.28,105.53,157.28,105.56,156.90,105.60,156.50,105.65,156.30,105.66,156.82,105.69,157.32,105.61,157.65,105.58,157.12,105.56,156.57,105.70,156.00,105.81,156.00,105.83,156.05,105.79,156.12,105.74,156.20,105.72,156.20,105.74,156.15,105.72,156.60,105.75,157.05,105.81,157.53,105.89,157.57,105.92,157.35,105.90,157.10,105.88,156.75,105.80,156.65,105.76,156.62,105.79,156.80,105.85,156.95,105.92,157.00,105.97,157.07,106.01,157.20,106.05,157.38,106.04,157.35,105.97,157.20,105.92,156.88,105.97,156.65,106.08,156.70,106.16,156.95,106.14,157.25,106.11,157.35,106.10,157.40,106.05,157.50,106.00,157.60,105.95,157.90,105.95,158.07,106.01,158.18,106.06,158.05
RZ_2489381_42,null,null,50,0,0,106.11,157.93,106.14,157.85,106.17,157.82,106.21,157.88,106.21,157.93,106.22,157.85,106.21,157.78,106.19,157.72,106.24,157.82,106.31,157.62,106.40,157.38,106.40,157.25,106.40,157.40,106.41,157.55,106.44,157.62,106.45,157.43,106.47,157.22,106.53,157.18,106.55,157.47,106.59,157.75,106.65,157.90,106.72,157.90,106.70,157.93,106.60,157.95,106.50,157.93,106.46,157.88,106.47,157.85,106.51,157.93,106.51,157.97,106.51,157.97,106.49,158.30,106.41,158.65,106.36,158.50,106.47,158.00,106.66,157.47,106.84,157.45,106.83,157.45,106.79,157.43,106.74,157.43,106.71,157.53,106.67,157.62,106.65,157.72,106.62,157.93,106.60,158.18,106.59,158.38,106.70,158.38,106.80,158.38,106.78,158.25,106.65,158.15,106.53,158.03
RZ_2489381_43,null,null,201,0,0,106.66,158.25,106.80,158.47,106.97,157.97,107.04,157.25,107.08,157.12,107.05,157.72,107.00,157.90,106.97,157.47,106.96,157.40,106.95,157.78,106.94,158.22,107.01,158.30,107.08,158.38,107.08,158.47,107.00,158.55,106.94,158.70,106.96,158.72,107.00,158.80,107.01,158.82,107.01,158.70,107.09,158.55,107.16,158.38,107.24,158.38,107.25,158.35,107.28,158.32,107.28,158.28,107.26,158.12,107.25,158.03,107.26,157.90,107.26,158.20,107.28,158.55,107.29,158.93,107.29,158.95,107.29,158.90,107.28,158.82,107.29,158.75,107.29,158.82,107.29,158.93,107.28,159.03,107.29,158.85,107.40,158.62,107.51,158.40,107.54,158.57,107.40,158.88,107.25,159.15,107.20,159.15,107.20,159.03,107.16,158.93,107.11,158.93,107.16,159.00,107.26,159.07,107.35,159.10,107.34,159.05,107.33,159.00,107.34,159.10,107.36,159.20,107.39,159.32,107.36,159.32,107.34,159.00,107.39,158.65,107.44,158.82,107.49,159.30,107.47,159.72,107.50,159.62,107.51,159.18,107.60,158.78,107.65,158.30,107.69,158.15,107.62,158.43,107.58,158.88,107.51,159.43,107.61,159.55,107.78,159.25,107.92,158.82,107.90,158.65,107.83,158.93,107.71,159.12,107.62,158.97,107.65,158.85,107.71,158.82,107.78,158.95,107.85,158.97,108.03,158.95,108.20,158.72,108.33,158.80,108.45,158.95,108.86,159.20,109.46,159.75,110.09,160.55,110.90,161.30,111.89,161.60,113.11,161.70,114.51,162.55,115.99,163.30,117.55,164.82,118.65,165.60,119.53,166.57,120.20,166.93,121.01,167.38,121.65,168.10,122.30,168.62,122.60,169.62,122.96,170.30,123.10,170.93,123.49,170.95,123.74,171.30,123.96,171.93,124.21,172.93,124.49,173.62,125.15,174.00,125.51,174.07,125.88,174.38,125.91,175.47,126.01,176.57,126.29,177.43,126.51,177.32,126.69,177.20,126.62,177.07,126.58,177.32,126.54,177.57,126.58,177.82,126.61,177.95,126.51,178.18,126.31,178.50,126.15,178.72,126.10,178.88,126.10,178.95,126.03,179.05,125.91,179.12,125.72,179.25,125.53,179.40,125.35,179.53,125.30,179.68,125.30,179.82,125.29,179.97,125.29,180.03,125.29,180.00,125.26,179.97,125.22,180.05,125.17,180.10,125.16,180.07,125.15,180.00,125.16,179.90,125.16,179.93,125.10,179.90,125.04,179.88,124.91,179.53,124.85,179.18,124.81,179.00,124.81,179.30,124.80,179.62,124.80,179.82,124.80,179.88,124.81,179.90,124.80,179.88,124.80,179.82,124.86,179.53,124.94,179.28,124.91,179.05,124.83,179.07,124.74,179.10,124.74,179.03,124.72,178.95,124.75,178.90,124.79,178.90,124.85,178.93,124.84,178.93,124.84,178.62,124.84,178.30,124.75,178.38,124.62,178.75,124.50,179.20,124.51,179.28,124.53,179.10,124.54,178.88,124.53,179.25,124.51,179.85,124.51,180.03,124.50,179.62,124.46,179.20,124.41,179.20,124.39,179.12,124.39,179.05,124.34,179.15,124.29,179.30,124.25,179.28,124.30,179.07,124.35,178.97,124.36,179.15,124.36,179.35,124.38,179.53,124.38,179.60,124.36,179.57,124.34,179.38,124.22,179.20,124.12,179.12,124.06,179.15,124.09,179.15,124.11,179.18,124.15,179.22,124.20,179.25
RZ_2489381_44,null,null,50,0,0,124.25,179.10,124.24,179.00,124.22,178.90,124.31,178.82,124.40,178.75,124.49,178.65,124.49,178.65,124.49,178.65,124.38,178.57,124.28,178.50,124.22,178.65,124.35,178.85,124.47,179.05,124.47,179.45,124.42,179.85,124.39,179.97,124.35,179.62,124.28,179.20,124.21,179.07,124.22,179.25,124.24,179.45,124.17,179.45,124.11,179.25,124.03,179.15,124.00,179.25,123.96,179.32,123.95,179.32,123.95,179.53,123.99,179.75,124.03,179.95,124.08,179.90,124.05,179.50,124.03,179.15,123.99,178.95,123.96,179.07,123.94,179.22,123.96,179.25,124.00,179.25,124.03,179.53,123.97,179.80,123.90,180.10,123.84,179.95,123.83,179.80,123.85,179.72,123.86,179.78,123.88,179.78,123.89,179.65,123.88,179.43,123.85,179.18,123.83,179.00
RZ_2489381_45,null,null,50,0,0,123.85,179.07,123.88,179.22,123.91,179.43,123.92,179.50,123.92,179.47,123.90,179.60,123.86,179.78,123.84,180.03,123.81,180.07,123.79,180.10,123.78,179.55,123.86,178.95,123.96,178.45,124.05,178.55,124.04,178.53,124.01,178.43,123.96,178.53,123.92,178.85,123.90,179.12,123.89,179.18,123.89,179.25,123.89,179.40,123.88,179.57,123.79,179.60,123.71,179.30,123.65,178.97,123.67,178.82,123.70,178.97,123.67,179.12,123.65,179.12,123.60,179.18,123.59,179.30,123.54,179.45,123.49,179.50,123.55,179.50,123.65,179.55,123.76,179.68,123.75,180.00,123.76,180.25,123.78,180.15,123.76,179.68,123.72,179.22,123.67,178.90,123.65,178.80,123.64,178.70,123.62,178.75,123.60,178.78,123.59,178.82,123.59,178.95,123.55,179.18
RZ_2489381_46,null,null,50,0,0,123.51,179.62,123.49,179.97,123.49,180.05,123.53,179.72,123.56,179.38,123.59,179.20,123.59,179.18,123.53,179.18,123.47,179.15,123.44,178.88,123.46,178.57,123.46,178.22,123.45,178.15,123.44,178.18,123.44,178.35,123.44,178.53,123.41,179.00,123.38,179.38,123.44,179.65,123.53,179.43,123.61,179.20,123.67,179.07,123.72,179.18,123.79,179.28,123.79,179.38,123.72,179.15,123.67,178.93,123.59,178.72,123.54,178.70,123.49,178.62,123.47,178.55,123.49,178.60,123.53,178.60,123.55,178.60,123.56,178.78,123.55,179.03,123.49,179.35,123.44,179.47,123.51,179.60,123.61,179.72,123.72,179.62,123.72,179.35,123.79,179.22,123.84,179.25,123.85,179.45,123.78,179.47,123.69,179.47,123.62,179.68,123.61,179.85,123.65,179.97
RZ_2489381_47,null,null,50,0,0,123.70,179.85,123.72,179.82,123.69,179.97,123.64,180.22,123.58,180.35,123.51,180.35,123.46,180.30,123.47,180.20,123.53,179.78,123.59,179.43,123.59,179.47,123.59,180.03,123.60,180.57,123.64,180.62,123.66,180.50,123.70,180.38,123.74,180.40,123.76,180.38,123.78,179.95,123.75,179.53,123.71,179.55,123.67,180.00,123.66,180.43,123.66,180.40,123.67,180.32,123.69,180.43,123.71,180.55,123.72,180.78,123.75,180.82,123.75,180.88,123.75,180.78,123.74,180.62,123.81,180.00,123.90,179.45,123.88,179.22,123.78,179.60,123.70,179.90,123.83,179.88,123.95,179.75,124.03,179.65,124.00,179.60,123.97,179.50,124.00,179.43,124.03,179.35,124.06,179.38,124.06,179.75,124.06,180.12,124.03,180.35,123.92,180.25,123.84,180.15
RZ_2489381_48,null,null,50,0,0,123.86,180.15,123.97,180.15,124.09,180.10,124.03,180.00,123.94,179.93,123.81,180.15,123.79,180.40,123.74,180.30,123.71,179.95,123.79,179.62,123.89,179.65,123.99,179.72,124.00,179.80,123.99,179.88,123.96,179.88,124.00,179.93,124.05,180.05,124.10,180.07,124.03,179.95,123.96,179.68,123.89,179.47,123.88,179.72,123.86,180.07,123.85,180.43,123.86,180.45,123.89,180.45,123.94,180.50,123.96,180.53,123.95,180.55,123.92,180.40,123.97,180.18,124.08,179.93,124.15,180.12,124.12,180.40,124.11,180.68,124.10,180.62,124.09,180.53,124.09,180.20,124.11,180.03,124.14,179.90,124.11,180.03,124.09,180.12,124.12,180.22,124.19,180.30,124.25,180.50,124.28,180.65,124.31,180.80,124.35,180.80,124.30,180.50,124.22,180.28
RZ_2489381_49,null,null,50,0,0,124.14,180.05,124.12,180.20,124.11,180.22,124.10,180.28,124.14,180.25,124.17,180.20,124.24,180.10,124.26,180.00,124.25,180.07,124.22,180.18,124.15,180.32,124.11,180.43,124.11,180.55,124.17,180.62,124.26,180.70,124.29,180.72,124.30,180.78,124.29,180.72,124.28,180.57,124.29,180.43,124.30,180.40,124.33,180.43,124.31,180.47,124.31,180.50,124.31,180.55,124.33,180.57,124.31,180.50,124.28,180.43,124.24,180.35,124.24,180.40,124.28,180.40,124.34,180.28,124.42,180.10,124.51,179.90,124.51,179.82,124.47,179.80,124.45,179.70,124.47,179.57,124.53,179.57,124.62,179.68,124.71,179.80,124.74,179.78,124.71,179.60,124.70,179.45,124.69,179.60,124.67,179.93,124.64,180.43,124.62,180.60,124.61,180.88,124.61,180.97
RZ_2489381_50,null,null,50,0,0,124.60,181.07,124.60,180.90,124.59,180.85,124.60,180.80,124.61,180.72,124.66,180.32,124.70,180.07,124.71,180.12,124.69,180.38,124.66,180.62,124.62,180.75,124.60,180.65,124.60,180.45,124.61,180.12,124.62,179.93,124.64,179.82,124.65,179.80,124.65,179.88,124.72,179.70,124.79,179.50,124.84,179.30,124.81,179.28,124.78,179.75,124.79,180.28,124.83,180.75,124.88,180.72,124.88,180.88,124.81,181.03,124.78,180.75,124.80,180.30,124.84,180.25,124.95,180.65,125.00,181.05,124.89,180.70,124.70,180.45,124.54,180.35,124.64,180.70,124.72,180.95,124.80,180.53,124.83,179.97,124.86,179.80,124.88,180.35,124.86,180.88,124.90,181.05,124.95,180.78,124.95,180.50,124.86,180.38,124.76,180.55,124.69,180.75,124.65,181.00
RZ_2489381_51,null,null,50,0,0,124.66,181.22,124.70,181.12,124.74,180.85,124.72,180.70,124.69,180.90,124.69,181.18,124.70,181.32,124.75,180.93,124.80,180.45,124.83,180.25,124.84,180.47,124.83,180.72,124.81,180.80,124.78,180.88,124.81,180.90,124.84,180.88,124.90,180.82,124.92,180.80,124.86,180.85,124.79,180.90,124.72,180.97,124.75,181.00,124.79,181.00,124.83,180.97,124.84,181.38,124.84,181.80,124.85,182.15,124.88,182.05,124.90,181.88,124.86,181.75,124.84,181.60,124.81,181.40,124.85,181.32,124.88,181.35,124.90,181.47,124.90,181.55,124.94,181.32,124.99,181.10,125.05,181.22,125.09,181.62,125.10,182.05,125.08,182.07,125.05,182.10,125.04,182.10,124.97,181.78,124.92,181.43,124.94,181.12,125.01,181.20,125.09,181.22,125.08,181.22
RZ_2489381_52,null,null,50,0,0,125.06,181.03,125.10,180.95,125.16,180.93,125.14,180.95,125.06,180.93,125.01,180.93,125.03,181.60,124.95,182.28,124.86,182.32,124.90,181.82,125.01,181.30,125.11,181.50,125.09,181.75,125.05,181.97,125.01,182.00,125.05,182.03,125.09,181.97,125.11,181.93,125.06,181.82,125.03,181.75,124.99,181.65,125.03,181.60,125.04,181.55,125.06,181.57,125.06,181.68,125.06,181.82,125.04,181.93,125.03,181.95,124.97,181.95,124.94,181.93,124.90,181.78,124.90,181.62,124.90,181.55,124.90,181.62,124.92,181.68,124.96,181.68,124.96,181.93,124.92,182.20,124.84,182.55,124.76,182.65,124.76,182.72,124.79,182.70,124.84,182.68,124.86,182.53,124.91,182.40,124.96,182.10,125.01,181.75,125.04,181.43,125.03,181.43,124.99,181.80
RZ_2489381_53,null,null,101,0,3,124.95,182.30,124.94,182.55,124.88,182.53,124.81,182.45,124.91,182.43,125.09,182.50,125.26,182.53,125.28,182.55,125.29,182.22,125.20,181.85,125.10,181.65,124.99,181.68,124.97,181.78,125.03,181.75,125.09,181.88,125.16,181.90,125.17,181.78,125.09,181.65,124.96,181.53,124.84,181.90,124.96,182.28,125.10,182.35,125.14,181.85,125.03,181.35,124.91,181.78,124.91,182.38,124.91,182.95,124.91,182.93,124.92,182.55,124.92,182.18,124.91,181.95,124.88,182.15,124.85,182.40,124.83,182.65,124.83,182.85,124.83,182.95,125.00,182.90,125.17,182.85,125.33,182.47,125.31,182.12,125.30,181.38,125.16,181.00,125.01,180.97,124.94,181.60,125.03,182.15,125.09,182.30,125.04,182.18,125.00,182.03,124.99,181.82,125.01,181.68,125.03,181.53,125.03,181.47,125.03,181.43,125.04,181.47,125.08,181.85,125.12,182.18,125.16,182.50,125.09,182.47,125.03,182.43,124.96,182.30,124.97,182.20,124.99,182.05,125.00,182.05,124.99,182.07,124.97,182.15,124.96,182.20,125.00,182.28,125.04,182.32,125.09,182.40,125.08,182.47,125.06,182.57,125.06,182.60,125.08,181.97,125.10,181.28,125.12,180.75,125.11,181.25,125.11,181.78,125.14,182.12,125.16,182.00,125.16,181.93,125.14,181.88,125.12,181.90,125.11,181.88,125.11,182.15,125.14,182.45,125.17,182.50,125.19,181.88,125.16,181.25,125.10,181.40,125.08,181.95,125.06,182.32,125.09,182.15,125.09,181.95,125.10,181.95,125.10,181.95,125.11,182.00,125.12,182.03,125.14,182.03,125.14,182.03,125.12,182.00,125.14,182.03
RZ_2489381_54,null,null,51,0,3,125.16,182.07,125.14,182.15,125.11,182.22,125.09,182.00,125.10,181.75,125.00,181.53,124.92,181.45,124.84,181.38,124.86,181.28,124.96,181.30,125.06,181.30,125.15,181.28,125.14,181.50,125.14,181.78,125.19,182.03,125.22,182.03,125.34,182.12,125.38,182.20,125.39,182.28,125.29,182.40,125.21,182.55,125.20,182.78,125.21,182.80,125.24,182.72,125.25,182.47,125.26,182.22,125.28,182.10,125.22,182.10,125.20,181.90,125.17,181.72,125.22,181.70,125.26,181.88,125.38,181.95,125.47,181.80,125.58,181.65,125.60,181.62,125.60,181.62,125.59,181.53,125.54,181.43,125.49,181.62,125.46,181.97,125.50,182.00,125.58,181.65,125.65,181.60,125.66,181.88,125.64,181.60,125.62,181.05,125.67,180.25,125.72,180.03,125.72,180.47,125.70,181.15
RZ_2489381_55,null,null,50,0,3,125.66,181.82,125.61,181.62,125.56,181.50,125.65,181.35,125.79,181.22,125.88,181.00,125.83,181.28,125.78,181.75,125.86,182.03,125.94,181.68,125.97,181.38,125.94,181.32,125.96,181.47,126.03,181.57,126.09,181.75,126.10,181.88,126.08,181.82,126.04,181.65,125.99,181.32,125.97,181.10,125.97,180.85,125.99,181.25,125.95,181.78,125.91,182.12,125.99,182.18,126.09,182.20,126.16,182.45,126.12,182.47,126.09,182.25,126.08,181.85,125.97,181.55,125.88,181.57,125.90,181.65,126.03,181.55,126.15,181.38,126.11,181.40,126.08,181.45,126.06,181.47,126.09,181.47,126.11,181.50,126.21,181.50,126.30,181.57,126.33,181.65,126.25,181.82,126.16,182.03,126.14,182.25,126.11,182.20,126.16,181.93,126.20,181.40,126.24,180.97
RZ_2489381_56,null,null,49,0,3,126.21,180.68,126.19,180.80,126.17,180.97,126.16,181.15,126.15,181.18,126.15,181.15,126.15,181.12,126.16,181.32,126.12,181.57,126.08,181.78,126.09,181.70,126.19,181.35,126.26,181.03,126.29,180.82,126.26,180.90,126.31,180.80,126.41,180.70,126.50,180.68,126.53,180.82,126.50,180.90,126.54,181.20,126.58,181.50,126.62,181.47,126.64,180.95,126.62,180.40,126.60,180.22,126.56,180.30,126.53,180.47,126.50,180.60,126.44,180.68,126.40,180.70,126.36,180.72,126.36,180.78,126.38,180.78,126.46,180.88,126.58,181.05,126.67,181.22,126.69,181.28,126.70,181.22,126.71,181.20,126.66,181.12,126.61,181.00,126.55,180.93,126.53,180.90,126.55,180.95,126.59,181.00,126.61,181.12,126.62,181.28,126.64,181.38
RZ_2489381_57,null,null,50,0,3,126.67,181.32,126.74,181.28,126.80,181.22,126.80,181.22,126.76,181.32,126.71,181.43,126.70,181.20,126.70,180.88,126.70,180.72,126.72,180.90,126.76,181.22,126.84,181.38,126.90,181.10,126.85,180.70,126.78,180.22,126.67,180.18,126.66,180.20,126.67,180.25,126.70,180.32,126.76,180.32,126.81,180.57,126.88,180.80,126.90,181.03,126.94,180.97,126.97,180.78,126.95,180.57,126.89,180.43,126.83,180.43,126.90,180.82,126.99,181.22,127.08,181.07,127.08,180.53,127.06,179.93,127.08,179.88,126.99,180.30,126.94,180.78,126.90,181.20,126.94,181.10,126.92,180.85,126.89,180.65,126.83,180.40,126.78,180.32,126.72,180.43,126.75,180.53,126.80,180.57,126.72,180.30,126.61,180.07,126.56,180.43,126.74,180.93,126.91,181.28
RZ_2489381_58,null,null,101,0,0,127.03,180.95,127.03,180.55,127.01,180.28,126.99,180.53,126.97,180.90,126.96,180.85,126.96,180.43,126.96,179.95,126.97,179.93,126.99,179.97,127.01,180.05,127.01,179.95,127.01,179.80,127.00,179.85,127.08,180.10,127.17,180.38,127.24,180.45,127.19,180.50,127.11,180.55,127.12,180.60,127.12,180.65,127.15,180.60,127.14,180.57,127.12,180.75,127.11,180.93,127.11,180.90,127.06,180.70,127.03,180.70,126.97,180.95,126.95,181.20,126.92,181.20,126.95,181.20,126.99,181.18,126.97,181.15,126.94,181.03,126.96,180.93,127.03,180.82,127.01,180.82,126.95,180.50,126.91,180.18,126.94,180.18,126.96,180.50,126.97,180.82,126.97,180.78,126.97,180.72,126.97,180.78,126.97,180.85,126.95,180.93,126.92,180.93,127.10,180.85,127.30,180.75,127.36,180.62,127.22,180.57,127.09,180.50,127.12,180.45,127.20,180.68,127.28,180.97,127.31,181.28,127.28,181.38,127.24,181.45,127.20,181.50,127.20,181.68,127.16,181.85,127.11,181.93,127.06,181.80,127.06,181.70,127.14,181.78,127.22,181.82,127.29,181.88,127.20,181.88,127.09,181.93,127.01,181.97,127.10,181.93,127.19,181.85,127.15,181.93,127.06,182.07,126.95,182.00,126.92,181.78,126.94,181.72,127.00,182.03,127.17,182.32,127.31,182.47,127.42,182.40,127.42,182.32,127.41,182.22,127.40,181.78,127.39,181.35,127.40,180.75,127.49,180.57,127.58,180.45,127.55,180.62,127.42,181.18,127.30,181.70,127.28,182.18,127.28,182.28,127.31,181.93,127.33,181.53,127.31,181.57,127.44,181.90,127.59,182.20,127.70,182.10
RZ_2489381_59,null,null,50,0,0,127.64,182.12,127.50,181.85,127.35,181.55,127.25,181.28,127.31,181.32,127.42,181.43,127.54,181.50,127.53,181.55,127.46,181.57,127.40,181.57,127.38,182.10,127.40,182.60,127.42,182.85,127.41,182.28,127.36,181.68,127.33,181.35,127.33,181.85,127.39,182.32,127.45,182.68,127.46,182.38,127.46,182.05,127.47,181.90,127.40,181.85,127.34,181.80,127.36,181.97,127.47,182.18,127.55,182.43,127.60,182.43,127.64,182.45,127.70,182.45,127.70,182.50,127.69,182.57,127.69,182.53,127.59,182.35,127.49,182.22,127.38,182.20,127.36,182.22,127.35,182.10,127.36,181.90,127.41,181.68,127.44,181.60,127.45,181.78,127.45,182.15,127.45,182.50,127.46,182.40,127.47,182.10,127.51,181.80,127.67,181.65,127.81,181.47,127.97,181.30
RZ_2489381_60,null,null,51,0,0,128.01,181.25,127.97,181.22,127.89,181.32,127.78,181.62,127.75,181.90,127.72,182.05,127.72,181.90,127.76,181.78,127.76,181.68,127.76,181.70,127.72,181.68,127.72,181.60,127.72,181.38,127.70,181.20,127.66,181.05,127.75,181.25,127.84,181.55,127.94,181.95,127.96,182.07,128.03,182.07,128.11,181.65,128.15,181.32,128.10,181.43,128.04,181.82,127.97,182.28,127.97,182.32,127.97,182.43,128.01,182.47,128.05,182.12,128.09,181.75,128.07,181.40,128.09,181.43,128.09,181.45,128.14,181.45,128.18,181.45,128.16,181.45,128.15,181.47,128.16,181.55,128.24,181.38,128.14,181.22,128.01,181.07,127.95,181.15,128.04,181.18,128.15,181.15,128.20,181.10,128.25,181.05,128.16,180.97,128.04,180.93,127.94,181.32,127.97,181.75,128.09,182.15
RZ_2489381_61,null,null,51,0,0,128.20,181.85,128.30,181.53,128.30,181.25,128.29,181.18,128.26,181.12,128.24,181.20,128.24,181.32,128.18,181.12,128.15,180.75,128.14,181.07,128.26,181.72,128.36,182.12,128.46,181.93,128.46,181.75,128.46,181.93,128.45,182.00,128.44,181.97,128.44,181.85,128.43,181.72,128.39,181.50,128.35,181.30,128.32,181.10,128.26,181.18,128.24,181.25,128.20,181.38,128.22,181.32,128.22,181.28,128.19,181.20,128.14,181.15,128.18,181.05,128.26,181.00,128.34,181.03,128.35,181.00,128.19,180.93,128.04,180.85,128.09,181.18,128.30,181.50,128.43,181.85,128.34,181.85,128.26,181.78,128.29,181.57,128.30,181.40,128.32,181.28,128.30,181.25,128.25,181.40,128.20,181.55,128.35,181.32,128.53,180.85,128.59,180.40,128.47,180.88,128.40,181.45
RZ_2489381_62,null,null,51,0,0,128.46,181.60,128.54,181.18,128.56,180.70,128.55,180.65,128.47,180.78,128.39,180.90,128.34,181.00,128.38,180.78,128.45,180.57,128.47,180.43,128.51,180.55,128.53,180.80,128.53,180.90,128.53,180.75,128.53,180.50,128.55,180.43,128.61,180.47,128.68,180.30,128.65,180.10,128.49,179.90,128.34,179.90,128.26,179.88,128.31,179.90,128.36,180.00,128.40,180.53,128.44,181.03,128.47,181.05,128.51,180.60,128.53,180.25,128.55,180.32,128.55,180.22,128.53,180.03,128.47,180.03,128.43,180.20,128.43,180.40,128.47,180.40,128.53,180.38,128.49,180.32,128.39,180.30,128.31,180.15,128.31,179.93,128.32,179.72,128.41,179.65,128.49,179.68,128.61,179.70,128.68,179.60,128.78,179.45,128.81,179.50,128.81,179.82,128.75,180.15,128.65,180.25
RZ_2489381_63,null,null,51,0,0,128.60,180.12,128.59,180.03,128.59,179.95,128.57,180.05,128.61,180.20,128.66,180.35,128.59,180.35,128.46,180.00,128.46,179.62,128.59,179.62,128.70,180.03,128.72,180.32,128.78,180.20,128.81,180.03,128.82,179.95,128.80,179.78,128.79,179.62,128.79,179.45,128.82,179.43,128.86,179.53,128.91,179.57,128.97,179.53,129.05,179.50,129.01,179.40,128.93,179.25,128.84,179.12,128.85,179.18,128.85,178.97,128.86,178.78,128.88,178.28,128.85,178.10,128.82,178.12,128.79,178.85,128.91,179.47,129.05,179.80,129.19,179.57,129.16,179.78,129.14,180.12,129.12,180.05,129.03,179.68,128.91,179.45,128.79,179.62,128.78,180.03,128.95,180.22,129.12,179.93,129.16,179.43,129.04,179.05,128.96,179.28,129.04,179.47,129.10,179.55,129.09,179.68
RZ_2489381_64,null,null,50,0,0,129.06,179.80,129.03,180.00,129.01,180.05,128.99,180.18,128.95,180.25,128.91,180.12,128.89,179.90,128.91,179.62,128.93,179.55,128.97,179.50,128.99,179.50,129.01,179.43,129.07,179.40,129.15,179.38,129.28,179.30,129.32,179.07,129.39,178.85,129.40,178.78,129.41,178.75,129.50,178.75,129.57,178.78,129.64,178.95,129.61,179.22,129.53,179.47,129.39,179.43,129.26,179.38,129.24,179.30,129.28,179.50,129.35,179.55,129.41,179.40,129.45,179.20,129.45,178.97,129.53,178.72,129.65,178.47,129.78,178.18,129.84,178.12,129.84,178.03,129.84,177.95,130.06,177.82,130.43,177.72,131.18,177.75,131.85,178.03,132.41,178.85,132.91,179.50,133.46,179.75,134.10,179.43,135.01,179.75,135.88,180.30,136.94,180.30,137.54,179.65
RZ_2489381_65,null,null,50,0,0,138.30,179.32,138.94,179.53,139.62,179.95,140.18,180.93,140.78,181.88,141.21,182.32,141.51,181.97,141.66,181.68,141.82,181.47,141.96,181.30,142.19,181.70,142.35,182.28,142.53,182.55,142.53,182.25,142.50,182.20,142.49,182.47,142.50,183.05,142.53,183.12,142.56,183.15,142.56,182.88,142.40,182.78,142.24,182.72,142.04,182.78,142.01,183.18,142.04,183.62,142.09,183.93,142.07,183.85,142.04,183.90,142.00,184.15,141.96,184.53,141.88,184.57,141.80,184.32,141.68,184.12,141.57,184.07,141.46,184.10,141.43,184.10,141.40,184.10,141.38,184.10,141.38,184.07,141.38,184.07,141.40,184.05,141.44,184.03,141.39,184.45,141.30,184.93,141.21,185.12,141.18,184.85,141.15,184.57,141.14,184.53,141.16,184.50,141.18,184.50
RZ_2489381_66,null,null,50,0,0,141.16,184.53,141.16,184.55,141.15,184.50,141.10,184.53,141.06,184.55,141.04,184.62,141.07,184.60,141.15,184.60,141.21,184.65,141.22,184.70,141.19,184.62,141.19,184.43,141.22,184.22,141.19,184.20,141.10,184.20,140.99,184.15,140.95,184.12,140.90,183.97,140.90,183.88,140.84,183.70,140.79,183.65,140.80,183.60,140.93,183.57,141.03,183.78,141.06,184.00,141.04,184.25,140.89,184.28,140.74,184.47,140.56,184.65,140.51,184.90,140.64,184.97,140.80,184.82,140.95,184.43,140.94,184.00,140.91,183.80,140.97,183.95,141.05,184.18,141.14,184.40,141.14,184.53,141.05,184.60,140.96,184.70,140.85,184.72,140.84,184.50,140.81,184.28,140.82,184.07,140.80,184.12,140.79,184.18,140.90,184.15,140.97,184.12,141.07,184.10
RZ_2489381_67,null,null,50,0,0,141.05,184.18,141.05,184.28,141.05,184.47,141.03,184.70,141.00,184.90,140.97,184.97,141.09,184.62,141.20,184.12,141.31,183.68,141.19,183.82,141.05,184.07,140.93,184.35,141.11,184.22,141.30,184.05,141.34,183.62,141.15,183.30,140.96,183.05,140.99,183.50,141.05,183.95,141.12,184.40,141.12,184.22,141.06,184.00,141.00,183.80,140.94,183.80,140.93,184.05,140.91,184.30,140.96,184.53,141.01,184.53,141.06,184.18,141.07,183.82,141.15,183.88,141.20,184.35,141.20,184.82,141.09,184.40,140.99,183.93,140.99,183.32,141.06,183.22,141.04,183.35,140.94,183.53,140.86,183.70,140.95,183.65,141.04,183.65,141.09,183.85,141.09,184.07,141.09,184.20,141.09,184.03,141.10,183.85,141.11,183.75,141.12,183.85,141.14,183.93
RZ_2489381_68,null,null,50,0,0,141.14,183.95,141.12,183.90,141.10,184.18,141.09,184.55,141.10,184.75,141.12,184.60,141.15,184.43,141.18,184.47,141.19,184.53,141.25,184.57,141.29,184.57,141.24,184.53,141.18,184.47,141.16,184.43,141.25,184.05,141.25,183.65,141.18,183.43,141.10,183.70,141.10,184.00,141.11,184.18,141.12,184.22,141.22,184.20,141.31,184.00,141.36,183.80,141.29,183.50,141.18,183.38,141.12,183.53,141.15,183.78,141.20,183.82,141.29,183.80,141.35,183.82,141.36,184.07,141.31,184.12,141.31,184.15,141.36,184.15,141.26,183.80,141.11,183.57,141.00,183.50,141.04,183.75,141.07,183.88,141.06,183.88,141.18,184.03,141.31,184.15,141.35,183.53,141.26,182.72,141.16,182.70,141.12,183.32,141.10,183.93,141.18,183.80,141.26,183.80
RZ_2489381_69,null,null,50,0,0,141.36,183.82,141.36,183.85,141.39,183.80,141.41,183.68,141.43,183.55,141.35,183.45,141.30,183.53,141.22,183.60,141.19,183.68,141.19,183.68,141.21,183.47,141.25,183.28,141.25,183.47,141.25,183.85,141.25,184.22,141.32,184.22,141.41,183.95,141.51,183.50,141.54,183.07,141.51,183.15,141.46,183.38,141.40,183.70,141.32,183.85,141.24,184.00,141.15,184.10,141.25,184.05,141.36,184.03,141.46,183.97,141.43,183.53,141.40,183.05,141.38,182.78,141.36,182.82,141.32,182.85,141.28,183.40,141.25,184.07,141.22,184.60,141.28,184.40,141.35,184.20,141.41,184.15,141.43,184.43,141.35,184.72,141.29,184.95,141.28,184.30,141.32,183.65,141.38,183.05,141.45,183.12,141.53,183.28,141.61,183.40,141.61,183.57,141.59,183.65
RZ_2489381_70,null,null,201,0,0,141.43,183.78,141.26,183.82,141.21,183.80,141.38,183.70,141.54,183.62,141.57,183.88,141.54,184.12,141.50,184.38,141.50,184.35,141.50,184.32,141.50,184.30,141.50,184.20,141.55,184.10,141.61,183.97,141.69,183.93,141.74,183.80,141.79,183.68,141.79,183.57,141.74,183.55,141.69,183.45,141.68,183.35,141.65,183.30,141.62,183.35,141.60,183.57,141.57,183.78,141.55,183.88,141.54,183.82,141.54,183.78,141.50,183.80,141.47,183.78,141.49,183.75,141.61,183.85,141.72,183.97,141.80,184.12,141.80,184.18,141.81,184.22,141.82,183.75,141.85,183.25,141.86,182.85,141.85,183.05,141.80,183.05,141.74,182.97,141.71,183.07,141.69,183.32,141.66,183.75,141.71,184.12,141.78,184.50,141.82,184.72,141.79,184.40,141.78,184.03,141.75,183.55,141.72,183.45,141.74,183.32,141.79,183.30,141.85,183.30,141.81,183.35,141.76,183.43,141.69,183.45,141.68,183.40,141.66,183.70,141.65,184.10,141.62,184.47,141.53,184.28,141.43,184.05,141.35,183.82,141.36,183.82,141.51,183.78,141.64,183.78,141.74,183.80,141.74,183.85,141.75,183.82,141.75,183.80,141.71,183.88,141.69,183.97,141.69,184.12,141.70,184.18,141.74,184.30,141.78,184.40,141.85,184.22,141.91,183.95,141.97,183.72,141.85,183.80,141.74,183.85,141.65,183.88,141.69,183.82,141.78,183.75,141.84,183.68,141.82,183.68,141.74,183.70,141.68,183.70,141.70,183.62,141.65,183.43,141.60,183.35,141.55,183.32,141.57,183.43,141.59,183.45,141.71,183.43,141.84,183.40,141.81,183.50,141.68,183.88,141.54,184.22,141.55,184.60,141.56,184.78,141.55,184.97,141.57,184.53,141.60,184.07,141.61,183.47,141.62,183.35,141.61,183.35,141.72,183.57,141.85,183.80,141.93,183.50,141.88,183.18,141.78,182.85,141.70,182.93,141.64,183.20,141.66,183.32,141.75,183.47,141.82,183.38,141.86,183.32,141.81,183.25,141.75,183.20,141.72,183.25,141.70,183.30,141.69,183.32,141.69,183.32,141.71,183.30,141.74,183.30,141.76,183.28,141.78,183.28,141.80,183.25,141.76,183.22,141.75,183.12,141.74,183.05,141.96,183.10,142.19,183.12,142.30,183.12,142.19,183.07,142.09,183.10,142.10,183.15,142.10,183.30,142.10,183.43,142.18,183.55,142.25,183.25,142.34,182.95,142.29,182.55,142.25,182.43,142.19,182.95,142.19,183.60,142.25,184.18,142.36,184.07,142.49,183.53,142.45,183.05,142.34,182.68,142.29,182.72,142.32,182.97,142.38,183.10,142.36,183.28,142.32,183.25,142.30,183.25,142.19,183.28,142.11,183.30,142.18,183.32,142.32,183.35,142.39,182.80,142.30,182.28,142.20,181.82,142.19,182.00,142.15,182.62,142.14,183.15,142.19,183.55,142.25,183.50,142.26,183.47,142.24,183.47,142.20,183.30,142.22,183.07,142.22,182.85,142.18,182.90,142.14,183.22,142.07,183.55,141.99,183.60,141.90,183.40,142.03,183.00,142.20,182.80,142.38,182.60,142.38,182.57,142.39,182.57,142.40,182.68,142.40,182.57,142.38,182.25,142.46,181.82,142.53,181.93,142.50,182.57,142.38,183.25,142.28,183.18,142.31,182.75,142.34,182.32,142.32,182.68,142.21,183.05,142.10,183.53,141.99,183.62
RZ_2489381_71,null,null,49,0,0,141.97,183.68,141.97,183.35,142.06,183.05,142.15,183.20,142.21,183.62,142.24,183.65,142.21,183.25,142.18,182.95,142.20,183.05,142.26,183.12,142.30,183.18,142.26,183.28,142.21,183.38,142.20,183.38,142.18,183.40,142.18,183.45,142.14,183.53,142.11,183.55,142.07,183.55,142.07,183.78,142.07,184.00,142.06,184.20,141.99,184.22,141.95,184.30,141.94,184.47,142.00,184.65,142.04,184.68,142.04,184.65,142.19,184.62,142.36,184.75,142.55,184.85,142.56,184.93,142.57,184.93,142.61,184.97,142.62,185.05,142.64,184.53,142.60,183.95,142.55,183.38,142.50,183.07,142.50,182.85,142.49,182.72,142.45,183.47,142.43,184.12,142.41,184.57,142.43,184.45,142.41,184.28,142.40,184.12,142.43,183.97,142.46,183.95
RZ_2489381_72,null,null,51,0,0,142.47,183.95,142.43,184.00,142.38,183.97,142.35,184.00,142.34,184.45,142.38,184.93,142.40,185.38,142.40,184.90,142.36,184.45,142.38,184.00,142.43,184.43,142.51,184.85,142.56,185.15,142.60,184.90,142.60,184.62,142.62,184.60,142.65,184.68,142.51,184.57,142.34,184.53,142.19,184.47,142.19,184.30,142.20,183.97,142.20,183.68,142.20,183.75,142.21,183.93,142.25,184.18,142.28,184.38,142.28,184.35,142.28,184.22,142.29,184.07,142.34,184.05,142.44,184.20,142.51,184.35,142.57,184.53,142.59,184.55,142.59,184.57,142.59,184.62,142.57,184.65,142.49,184.70,142.40,184.70,142.31,184.68,142.38,184.62,142.44,185.15,142.50,185.70,142.55,186.05,142.59,185.57,142.62,184.70,142.55,184.07,142.43,183.65,142.35,184.22,142.39,184.78
RZ_2489381_73,null,null,50,0,0,142.47,185.30,142.53,185.30,142.53,185.05,142.51,184.78,142.49,184.60,142.46,184.75,142.40,184.88,142.36,184.95,142.31,184.95,142.34,185.30,142.36,185.68,142.40,185.70,142.43,185.30,142.44,184.85,142.43,184.78,142.40,184.78,142.43,184.80,142.46,184.68,142.54,184.57,142.56,184.62,142.59,184.93,142.59,185.25,142.47,185.45,142.36,185.50,142.22,185.32,142.19,185.07,142.10,184.78,142.04,184.32,142.00,183.95,142.06,183.72,142.15,184.03,142.24,184.32,142.25,184.20,142.20,183.93,142.10,183.80,142.03,183.90,141.99,183.97,141.99,184.12,141.99,184.35,141.97,184.50,141.96,184.55,141.94,184.62,141.93,184.75,141.93,184.75,141.93,184.78,141.93,184.80,141.95,184.57,142.00,184.35,142.05,184.40,142.07,184.70
RZ_2489381_74,null,null,50,0,0,142.06,185.00,142.06,184.47,142.07,183.95,142.09,183.50,142.20,183.60,142.31,184.00,142.43,184.32,142.43,184.55,142.32,184.47,142.12,184.40,141.91,184.45,141.75,184.82,141.69,185.18,141.70,185.00,141.79,184.50,141.88,184.12,141.90,184.12,141.91,184.12,141.94,184.35,141.94,184.68,141.93,185.10,141.90,185.22,141.93,185.28,141.95,185.20,141.97,185.07,142.04,185.00,142.12,184.90,142.22,184.88,142.14,184.90,142.01,184.93,141.89,185.15,141.93,185.45,141.95,185.78,141.94,185.50,141.88,185.10,141.90,184.70,141.97,184.82,142.05,185.00,142.04,185.20,142.03,184.65,142.03,184.05,142.05,183.53,142.06,183.70,142.05,184.30,142.01,184.82,141.99,184.97,141.91,184.72,141.86,184.45,141.89,184.62,141.97,184.82
RZ_2489381_75,null,null,300,0,0,142.05,185.00,142.05,185.03,142.06,185.05,142.09,185.05,142.01,185.07,141.91,185.10,141.80,185.20,141.91,185.25,142.01,185.30,141.90,185.47,141.68,185.65,141.50,185.78,141.69,185.68,141.86,185.53,141.90,185.43,141.80,185.40,141.71,185.12,141.72,184.97,141.74,184.95,141.78,185.43,141.79,185.75,141.81,185.82,141.81,185.62,141.84,185.40,141.88,185.30,141.79,185.28,141.68,185.18,141.62,185.07,141.69,184.88,141.70,184.75,141.64,184.95,141.59,185.28,141.60,185.60,141.59,185.15,141.57,184.72,141.55,184.47,141.55,184.70,141.51,185.03,141.46,185.28,141.55,185.50,141.68,185.57,141.80,185.60,141.80,185.62,141.80,185.60,141.74,185.47,141.70,185.10,141.68,184.80,141.70,184.88,141.62,185.20,141.56,185.43,141.53,185.38,141.56,185.20,141.59,184.95,141.59,184.57,141.59,184.30,141.59,184.10,141.57,184.05,141.54,184.22,141.50,184.43,141.47,184.55,141.47,184.50,141.46,184.45,141.46,184.47,141.50,184.68,141.56,185.03,141.59,185.25,141.61,185.28,141.57,184.65,141.54,184.12,141.49,183.85,141.47,184.22,141.46,184.68,141.44,184.95,141.44,185.03,141.44,185.10,141.47,185.28,141.55,185.55,141.64,185.72,141.69,185.70,141.61,185.50,141.53,185.30,141.49,185.28,141.53,185.47,141.51,185.68,141.47,185.45,141.43,185.10,141.40,185.10,141.38,185.45,141.38,185.55,141.44,185.30,141.51,184.65,141.56,184.28,141.55,184.20,141.53,184.57,141.49,184.93,141.56,184.95,141.64,184.90,141.61,184.68,141.51,184.50,141.43,184.22,141.43,184.00,141.47,183.78,141.54,184.22,141.60,184.78,141.54,185.47,141.44,185.60,141.35,185.38,141.46,184.97,141.57,184.85,141.70,185.10,141.74,185.22,141.66,185.10,141.55,184.97,141.44,185.03,141.40,185.28,141.32,185.53,141.29,185.40,141.26,185.00,141.28,184.60,141.31,184.68,141.32,184.85,141.34,185.00,141.26,185.25,141.21,185.40,141.07,185.50,140.97,185.43,141.14,185.55,141.40,185.72,141.65,185.60,141.66,185.30,141.53,185.03,141.38,185.05,141.24,185.10,141.24,185.15,141.11,185.10,140.99,185.05,140.85,185.03,140.84,185.07,140.90,185.10,140.95,185.15,141.01,185.22,141.01,185.10,141.01,185.05,140.99,185.18,140.97,185.47,140.97,185.62,140.99,185.60,141.00,185.55,140.93,185.15,140.84,184.95,141.00,184.78,141.24,184.95,141.34,184.85,141.20,184.80,141.05,184.62,141.04,184.53,140.99,184.47,140.96,184.40,140.94,184.32,140.94,184.20,140.85,184.18,140.76,184.12,140.86,184.07,141.05,184.03,141.18,184.72,141.10,185.47,141.05,186.07,141.07,185.82,141.10,185.68,141.11,185.65,141.07,185.57,141.04,185.35,141.07,185.12,141.14,185.10,141.19,185.10,141.14,185.12,141.10,185.18,141.10,185.22,141.18,185.25,141.25,185.10,141.20,184.78,141.11,184.57,140.99,184.55,140.95,184.80,141.07,184.90,141.22,184.95,141.20,184.75,141.01,184.68,140.94,184.70,141.04,184.93,141.14,185.12,141.12,185.22,141.14,184.80,141.16,184.38,141.21,184.25,141.29,184.55,141.36,184.93,141.32,185.00,141.22,185.03,141.12,184.97,141.10,184.72,141.10,184.60,141.11,184.47,141.11,184.53,141.07,184.55,141.03,184.57,141.00,184.62,141.01,184.72,141.18,184.78,141.31,184.82,141.43,184.82,141.40,184.85,141.40,184.82,141.39,184.30,141.38,183.78,141.34,183.82,141.35,184.40,141.36,185.00,141.39,185.05,141.40,184.68,141.51,184.22,141.61,183.72,141.71,183.65,141.71,183.78,141.71,183.95,141.74,184.35,141.76,184.57,141.81,184.55,141.84,184.30,141.72,184.12,141.59,184.18,141.45,184.28,141.44,184.30,141.43,184.30,141.41,184.22,141.39,184.12,141.38,183.97,141.35,183.78,141.35,183.57,141.38,183.45,141.44,183.65,141.49,184.03,141.47,184.43,141.49,184.57,141.50,184.62,141.55,184.65,141.46,184.65,141.36,184.53,141.31,184.40,141.39,184.32,141.46,184.25,141.39,184.22,141.30,184.20,141.24,184.05,141.26,183.90,141.29,183.70,141.25,183.60,141.18,183.53,141.11,183.47,141.09,183.47,141.09,183.95,141.11,184.43,141.14,184.82,141.18,184.32,141.21,183.85,141.22,183.72,141.24,184.00,141.24,184.30,141.22,184.20,141.22,184.12,141.21,183.97,141.22,183.93,141.24,183.93,141.22,183.95,141.18,184.00,141.12,184.03,141.14,184.05,141.15,184.35,141.16,184.62,141.18,184.90,141.19,184.90,141.20,184.85,141.19,184.72,141.16,184.43,141.15,184.20,141.22,184.10,141.26,184.20,141.30,184.40,141.26,184.55,141.28,184.62,141.30,184.57,141.32,184.60,141.32,184.68,141.29,184.65,141.22,184.57,141.16,184.43,141.09,184.38,141.05,184.32,141.01,184.38,141.01,184.43
RZ_2489381_76,null,null,50,0,0,141.03,184.45,141.04,184.00,141.06,183.53,141.09,183.47,141.11,183.93,141.11,184.30,141.14,184.30,141.15,184.28,141.18,184.32,141.19,184.32,141.21,184.35,141.34,184.35,141.45,184.00,141.54,183.70,141.55,183.50,141.57,183.78,141.62,183.93,141.71,183.97,141.79,183.93,141.60,183.62,141.34,183.32,141.09,183.35,141.11,183.68,141.22,184.00,141.32,183.97,141.38,183.82,141.30,183.53,141.22,183.25,141.16,183.38,141.14,183.65,141.09,183.82,141.05,183.65,141.18,183.43,141.34,183.30,141.40,183.35,141.30,183.45,141.24,183.57,141.29,183.57,141.34,183.57,141.32,183.60,141.31,183.57,141.25,183.72,141.16,184.03,141.10,184.38,141.10,184.55,141.07,183.65,141.05,182.75,141.10,182.68,141.19,183.53,141.28,184.35
RZ_2489381_77,null,null,50,0,0,141.28,184.35,141.26,184.32,141.26,183.95,141.26,183.57,141.29,183.53,141.35,183.93,141.40,184.35,141.32,184.25,141.20,183.97,141.10,183.72,141.11,183.65,141.14,183.70,141.11,183.80,141.10,183.88,141.16,183.85,141.25,183.72,141.40,183.60,141.47,183.65,141.36,183.78,141.15,183.95,140.95,183.97,140.93,183.97,140.90,183.97,141.00,184.00,141.11,184.05,141.25,184.10,141.25,184.12,141.31,184.12,141.35,184.15,141.38,184.22,141.36,184.18,141.35,184.07,141.35,183.95,141.35,183.95,141.39,183.93,141.41,183.93,141.45,183.95,141.46,183.97,141.46,183.80,141.54,183.55,141.60,183.28,141.70,183.18,141.78,183.55,141.85,183.95,141.69,184.32,141.50,184.30,141.34,184.07,141.39,183.85,141.44,183.68,141.46,183.70
RZ_2489381_78,null,null,50,0,0,141.46,183.80,141.46,183.90,141.53,183.97,141.57,184.00,141.71,183.95,141.80,183.88,141.72,183.80,141.60,183.75,141.49,183.75,141.56,183.72,141.61,183.72,141.59,183.75,141.53,183.85,141.47,183.95,141.50,184.00,141.53,183.97,141.54,183.90,141.54,183.68,141.45,183.47,141.36,183.28,141.26,182.97,141.25,182.78,141.25,182.62,141.24,183.62,141.22,184.55,141.21,185.00,141.26,184.35,141.32,183.70,141.39,183.43,141.41,183.80,141.45,184.18,141.46,183.95,141.46,183.35,141.46,182.62,141.36,182.55,141.26,182.65,141.18,183.10,141.19,183.57,141.20,183.85,141.21,183.90,141.22,183.68,141.21,183.43,141.22,183.35,141.24,183.68,141.25,183.90,141.25,183.93,141.20,184.15,141.16,184.43,141.12,184.93,141.15,185.12
RZ_2489381_79,null,null,49,0,0,141.29,185.35,141.43,185.38,141.51,185.15,141.45,184.75,141.39,184.40,141.28,184.40,141.20,184.57,141.24,184.62,141.35,184.60,141.44,184.22,141.43,183.88,141.41,183.62,141.43,183.85,141.44,184.05,141.44,184.22,141.40,184.28,141.36,184.32,141.34,184.22,141.34,184.10,141.35,183.85,141.39,183.70,141.43,183.47,141.45,183.35,141.46,183.28,141.39,183.28,141.30,183.57,141.26,183.88,141.31,184.43,141.35,184.70,141.36,184.57,141.30,184.15,141.26,183.72,141.20,183.72,141.16,183.90,141.29,184.05,141.44,184.00,141.56,183.75,141.54,183.53,141.55,183.50,141.56,183.47,141.59,183.50,141.60,183.30,141.61,183.12,141.59,182.95,141.47,183.10,141.36,183.57,141.29,184.00,141.30,184.38,141.31,184.38
RZ_2489381_80,null,null,50,0,0,141.31,184.35,141.32,184.35,141.32,184.35,141.31,184.25,141.31,184.15,141.30,184.05,141.24,183.97,141.18,183.90,141.15,183.78,141.22,183.70,141.29,183.68,141.30,183.70,141.34,183.75,141.43,183.78,141.51,183.82,141.54,183.88,141.53,183.78,141.54,183.60,141.59,183.40,141.64,183.38,141.62,183.38,141.59,183.43,141.66,183.62,141.79,183.80,141.88,183.55,141.84,183.25,141.79,183.03,141.78,183.28,141.71,183.43,141.64,183.50,141.57,183.40,141.56,183.25,141.56,183.12,141.56,183.18,141.51,183.28,141.45,183.38,141.43,183.35,141.50,183.32,141.59,183.55,141.64,183.80,141.62,184.07,141.60,184.18,141.57,184.28,141.57,184.45,141.55,184.55,141.51,184.62,141.49,184.60,141.50,184.00,141.62,183.40,141.75,182.88
RZ_2489381_81,null,null,50,0,0,141.86,182.97,141.86,183.47,141.88,183.90,141.71,183.93,141.55,183.35,141.53,182.75,141.66,182.75,141.80,182.97,141.75,183.45,141.70,183.70,141.66,183.70,141.69,183.47,141.70,183.18,141.70,183.22,141.74,183.38,141.78,183.45,141.81,183.43,141.80,183.25,141.79,183.22,141.79,183.50,141.78,183.78,141.72,184.12,141.68,184.18,141.62,184.22,141.62,184.07,141.62,183.95,141.66,184.00,141.71,184.18,141.72,184.38,141.70,184.40,141.69,184.30,141.66,184.10,141.65,184.05,141.64,184.10,141.68,183.95,141.71,183.65,141.65,183.18,141.55,182.80,141.53,182.40,141.61,182.18,141.76,182.15,141.82,182.82,141.89,183.50,141.90,183.85,141.71,183.55,141.51,183.25,141.50,183.25,141.69,183.25,141.94,183.25,142.01,183.32
RZ_2489381_82,null,null,50,0,0,141.94,183.47,141.81,183.55,141.57,183.62,141.46,183.62,141.36,183.65,141.43,183.25,141.49,182.82,141.59,182.57,141.62,182.78,141.66,182.97,141.61,183.15,141.56,183.47,141.47,183.80,141.44,183.60,141.43,183.25,141.47,182.88,141.50,182.78,141.57,182.68,141.65,182.85,141.71,183.12,141.70,183.43,141.62,183.45,141.54,183.45,141.45,183.35,141.44,182.70,141.43,182.12,141.38,181.97,141.35,182.40,141.36,182.90,141.41,182.95,141.34,183.03,141.24,182.68,141.19,182.32,141.24,182.00,141.29,182.18,141.34,182.35,141.39,182.53,141.43,182.40,141.41,182.25,141.31,182.05,141.22,181.97,141.20,181.97,141.24,182.00,141.29,182.07,141.30,182.15,141.39,182.28,141.49,182.22,141.54,182.20,141.41,182.10,141.29,182.10
RZ_2489381_83,null,null,51,0,0,141.20,182.07,141.25,182.12,141.22,182.22,141.16,182.30,141.19,182.12,141.34,181.90,141.47,181.75,141.43,181.93,141.31,182.12,141.15,182.50,141.11,182.78,141.09,183.03,141.12,182.90,141.10,182.45,141.07,182.03,141.28,182.45,141.55,183.20,141.66,183.50,141.51,183.03,141.36,182.53,141.38,182.47,141.36,182.38,141.34,182.30,141.31,182.25,141.39,182.25,141.49,182.22,141.51,182.18,141.43,182.15,141.34,182.00,141.32,181.90,141.32,181.78,141.32,181.75,141.32,181.75,141.29,181.85,141.26,182.00,141.25,182.22,141.28,182.38,141.28,182.45,141.24,182.45,141.21,181.82,141.20,181.20,141.18,181.15,141.18,181.97,141.21,182.80,141.26,182.20,141.19,181.32,141.07,180.97,141.01,181.25,141.11,181.30,141.21,180.82,141.22,181.25
RZ_2489381_84,null,null,50,0,0,141.19,181.90,141.10,182.47,141.00,182.15,140.90,181.97,140.86,181.93,140.89,182.10,140.91,181.88,140.95,181.60,141.01,181.38,141.07,181.45,141.14,181.40,141.18,181.30,141.22,181.15,141.14,181.18,141.05,181.53,140.94,181.90,140.90,182.30,140.89,182.35,140.91,181.97,140.99,181.55,141.05,181.07,141.11,181.03,141.11,181.03,141.12,181.10,141.18,181.12,141.22,181.12,141.28,181.12,141.28,181.18,141.28,181.60,141.18,182.00,140.99,182.30,140.80,182.07,140.85,181.50,140.99,181.03,141.06,181.18,141.01,181.68,140.96,182.18,140.89,182.18,140.80,182.25,140.69,182.35,140.65,181.88,140.65,181.30,140.69,180.75,140.72,180.82,140.70,180.90,140.66,181.00,140.62,181.12,140.61,181.20,140.65,181.12,140.69,180.93
RZ_2489381_85,null,null,50,0,0,140.81,180.75,140.90,180.32,141.00,179.97,141.03,179.97,140.95,180.30,140.79,180.82,140.64,180.93,140.61,180.95,140.70,181.03,140.79,181.20,140.80,181.70,140.78,181.93,140.80,181.50,140.86,180.68,140.90,179.88,140.86,179.70,140.76,180.05,140.71,180.38,140.61,180.72,140.56,180.55,140.50,180.45,140.50,180.32,140.49,180.50,140.49,180.65,140.50,180.60,140.51,180.40,140.51,180.22,140.51,180.25,140.50,180.25,140.54,180.28,140.54,180.32,140.53,180.28,140.47,180.30,140.47,180.32,140.46,180.50,140.44,180.55,140.40,180.60,140.36,180.53,140.34,180.40,140.31,179.93,140.30,179.50,140.29,179.12,140.29,179.47,140.30,179.82,140.30,180.18,140.30,179.60,140.19,179.03,140.07,178.78,140.15,179.85,140.34,180.90
RZ_2489381_86,null,null,50,0,0,140.54,181.10,140.53,180.57,140.49,180.05,140.47,180.05,140.46,180.05,140.32,179.95,140.16,179.88,140.00,179.80,139.99,179.80,139.99,179.80,140.00,179.82,139.97,179.85,139.89,179.55,139.80,179.15,139.79,178.72,139.79,178.85,139.79,179.05,139.79,179.25,139.82,179.22,139.89,178.88,139.91,178.55,139.94,178.22,139.93,178.25,139.93,178.28,139.99,178.70,140.06,179.15,140.14,179.53,140.14,179.47,140.16,179.40,140.19,179.38,140.12,179.35,140.06,179.12,140.01,179.03,140.05,178.93,140.06,178.90,140.03,178.80,139.94,178.72,139.90,178.85,139.90,178.97,139.85,178.82,139.78,178.53,139.69,178.15,139.70,178.07,139.70,178.25,139.69,178.50,139.69,178.88,139.69,178.97,139.68,179.12,139.66,179.20,139.66,179.25
RZ_2489381_87,null,null,51,0,0,139.66,179.28,139.69,178.90,139.70,178.50,139.68,178.25,139.57,178.35,139.41,178.68,139.29,178.93,139.18,179.18,139.14,179.00,139.05,178.72,139.01,178.45,139.09,178.55,139.21,178.70,139.22,178.93,139.10,179.00,139.01,179.07,139.06,179.10,139.10,178.97,139.06,178.82,139.01,178.70,138.90,178.75,138.85,178.90,138.94,178.97,139.07,179.03,139.16,178.95,139.06,178.88,138.99,178.80,138.96,178.78,138.89,178.68,138.79,178.62,138.62,178.60,138.57,178.65,138.51,178.65,138.62,178.38,138.72,177.93,138.78,177.53,138.72,177.53,138.66,177.80,138.66,178.28,138.66,178.65,138.61,178.70,138.56,178.57,138.54,178.53,138.53,178.65,138.51,178.45,138.49,178.18,138.50,177.90,138.51,177.97,138.56,178.05,138.60,178.10,138.61,178.05
RZ_2489381_88,null,null,50,0,0,138.56,178.05,138.49,177.97,138.43,177.93,138.39,177.85,138.40,178.00,138.43,178.12,138.41,178.25,138.36,178.32,138.32,178.38,138.31,178.40,138.31,178.40,138.32,178.43,138.31,178.30,138.18,178.03,138.04,177.78,137.89,177.55,137.88,177.47,137.91,177.80,137.96,178.20,137.99,178.43,137.95,178.10,137.94,177.78,137.82,177.53,137.70,177.45,137.64,177.62,137.70,177.90,137.76,178.15,137.76,178.15,137.76,177.82,137.76,177.50,137.75,177.75,137.86,178.28,137.99,178.43,138.06,178.05,137.99,177.47,137.91,177.28,137.90,177.38,137.94,177.68,137.95,178.00,137.80,177.97,137.62,177.93,137.45,177.88,137.55,177.88,137.64,177.70,137.65,177.53,137.57,177.43,137.49,177.53,137.49,177.65,137.47,177.70,137.43,177.75
RZ_2489381_89,null,null,50,0,4,137.34,177.78,137.28,177.78,137.22,177.78,137.29,177.78,137.34,177.70,137.39,177.62,137.36,177.57,137.21,177.62,137.04,177.68,136.93,177.70,136.93,177.70,136.56,177.80,136.11,177.93,135.45,178.05,135.12,178.05,134.35,177.57,133.66,177.07,132.85,176.97,132.30,177.38,131.54,177.72,130.80,177.68,130.04,177.32,129.19,176.85,128.29,176.43,127.66,176.35,126.95,176.60,126.35,176.85,125.71,177.03,125.55,177.05,125.28,177.12,124.99,176.95,124.65,176.90,124.53,176.82,124.20,176.32,123.99,175.82,123.76,175.25,123.75,175.30,123.56,175.28,123.39,175.28,123.22,175.55,123.22,175.82,123.24,176.07,123.25,176.03,123.06,175.97,122.88,175.97,122.67,175.70,122.66,175.40,122.67,175.10,122.69,175.10,122.69,175.18
RZ_2489381_90,null,null,50,0,4,122.64,175.25,122.54,175.20,122.30,175.10,122.08,175.05,121.89,175.12,121.88,175.18,121.86,175.25,121.86,175.25,121.89,175.22,121.94,175.10,122.00,174.97,122.03,174.88,122.00,174.85,121.96,174.90,121.92,174.95,121.90,174.82,121.85,174.55,121.79,174.28,121.72,174.22,121.75,174.38,121.78,174.65,121.75,174.95,121.69,175.53,121.74,176.00,121.83,176.15,121.84,175.95,121.78,175.75,121.69,175.78,121.58,175.88,121.44,175.95,121.30,176.05,121.30,176.12,121.39,176.20,121.49,176.03,121.58,175.57,121.56,175.20,121.56,175.07,121.56,175.00,121.55,174.90,121.53,175.05,121.47,175.18,121.45,175.18,121.39,174.90,121.33,174.78,121.26,174.95,121.28,175.15,121.31,175.32,121.35,175.10,121.35,174.93,121.34,174.72
RZ_2489381_91,null,null,50,0,4,121.31,174.80,121.26,174.85,121.24,174.93,121.22,174.95,121.25,174.93,121.25,174.93,121.25,174.97,121.25,174.93,121.22,174.72,121.21,174.50,121.19,174.38,121.14,174.38,121.08,174.53,121.04,174.72,121.03,175.03,121.03,175.00,121.03,174.78,121.04,174.43,121.00,174.25,120.96,174.22,120.92,174.25,120.91,174.28,120.90,174.30,120.89,174.35,120.84,174.35,120.79,174.35,120.75,174.38,120.78,174.40,120.75,174.43,120.71,174.43,120.67,174.47,120.66,174.53,120.64,174.82,120.61,175.10,120.59,175.45,120.59,175.57,120.59,175.45,120.54,175.25,120.49,175.05,120.44,174.90,120.51,174.75,120.59,174.60,120.62,175.05,120.59,175.47,120.58,175.50,120.61,175.10,120.65,174.53,120.60,174.22,120.53,173.78,120.45,173.50
RZ_2489381_92,null,null,50,0,4,120.45,173.60,120.46,173.97,120.42,174.38,120.39,174.43,120.34,174.22,120.31,174.10,120.35,174.12,120.41,174.28,120.47,174.10,120.45,173.90,120.41,173.82,120.36,173.97,120.35,174.12,120.39,174.20,120.42,174.28,120.44,174.35,120.40,174.20,120.33,173.93,120.22,173.62,120.14,173.45,120.10,173.40,120.17,173.35,120.24,173.45,120.30,173.70,120.21,174.12,120.14,174.43,120.08,174.53,120.08,174.45,120.05,174.22,120.00,174.05,119.94,173.88,119.91,173.82,119.90,173.80,119.84,173.72,119.79,173.70,119.74,173.40,119.72,173.10,119.71,172.88,119.69,173.05,119.67,173.12,119.69,173.12,119.70,173.45,119.72,173.82,119.72,174.05,119.72,173.88,119.70,173.78,119.70,173.82,119.71,173.90,119.66,173.88,119.55,173.82
RZ_2489381_93,null,null,50,0,4,119.40,173.75,119.31,173.75,119.38,173.70,119.49,173.68,119.49,173.68,119.39,173.72,119.30,173.80,119.30,174.00,119.29,174.30,119.26,174.60,119.25,174.70,119.24,174.32,119.24,174.10,119.12,173.95,118.95,174.20,118.79,174.28,118.74,174.15,118.84,173.95,118.94,173.75,119.06,173.75,119.09,173.75,119.09,173.75,119.04,173.72,118.92,173.62,118.86,173.45,118.83,173.18,118.78,173.00,118.69,173.45,118.60,174.03,118.50,174.78,118.41,174.97,118.36,174.47,118.39,173.75,118.47,173.03,118.54,173.03,118.60,173.12,118.56,173.32,118.49,173.47,118.40,173.40,118.35,173.20,118.30,173.00,118.28,172.97,118.29,172.97,118.31,172.88,118.38,172.78,118.41,172.62,118.36,172.57,118.28,172.65,118.20,172.75,118.21,172.62
RZ_2489381_94,null,null,49,0,4,118.17,172.47,118.12,172.43,118.08,172.57,118.10,172.70,118.14,172.72,118.10,172.38,118.00,172.00,117.90,171.38,117.86,171.10,117.88,171.47,117.86,172.12,117.83,172.90,117.84,173.03,117.88,172.68,117.91,172.18,117.91,172.00,117.89,172.30,117.81,172.18,117.76,171.70,117.71,171.22,117.70,171.35,117.65,171.62,117.58,171.88,117.51,172.07,117.54,172.22,117.54,172.55,117.55,172.78,117.53,172.53,117.50,172.10,117.46,171.62,117.47,171.53,117.54,171.40,117.50,171.32,117.42,171.30,117.35,171.30,117.38,171.65,117.39,171.97,117.39,171.68,117.39,171.03,117.36,170.68,117.34,170.97,117.31,171.30,117.33,171.30,117.34,171.07,117.29,170.82,117.21,170.53,117.14,170.47,117.10,171.07,117.01,171.75
RZ_2489381_95,null,null,50,0,4,116.95,172.03,116.94,171.65,116.99,171.18,116.97,171.07,116.94,170.97,116.89,171.47,116.88,171.97,116.81,171.93,116.75,171.38,116.76,171.12,116.84,171.32,116.81,171.50,116.72,171.38,116.56,171.07,116.50,170.75,116.46,170.60,116.49,170.78,116.51,170.95,116.53,170.75,116.53,170.55,116.51,170.35,116.50,170.38,116.54,170.32,116.58,170.28,116.61,170.32,116.58,170.45,116.46,170.60,116.36,170.50,116.30,170.40,116.33,170.30,116.29,170.40,116.22,170.50,116.14,170.55,116.10,169.97,116.05,169.43,116.04,168.95,116.04,169.05,116.03,169.18,115.97,169.20,115.92,169.15,115.88,169.38,115.86,169.68,115.85,169.95,115.85,169.90,115.81,169.85,115.80,169.38,115.79,168.95,115.78,168.53,115.72,168.50,115.67,168.55
RZ_2489381_96,null,null,50,0,4,115.62,168.62,115.60,168.70,115.58,168.35,115.56,167.95,115.56,167.95,115.58,168.32,115.46,168.70,115.33,168.72,115.19,168.80,115.17,168.88,115.16,168.95,115.16,168.95,115.15,168.95,115.12,169.05,115.12,169.15,115.14,168.65,115.15,168.18,115.04,167.85,114.85,168.15,114.67,168.32,114.71,168.40,114.80,168.43,114.92,168.47,114.95,168.55,114.91,168.72,114.80,168.85,114.69,168.60,114.64,168.32,114.64,168.05,114.62,168.25,114.61,168.50,114.61,168.75,114.62,168.62,114.62,168.45,114.54,168.28,114.45,168.28,114.34,168.15,114.30,168.00,114.25,167.90,114.25,167.93,114.25,167.93,114.24,167.95,114.24,167.97,114.29,167.97,114.34,168.03,114.38,168.05,114.33,168.07,114.28,168.10,114.22,168.18,114.19,168.30
RZ_2489381_97,null,null,50,0,4,114.14,168.43,114.09,168.47,114.04,168.47,114.01,168.30,113.97,168.18,113.91,167.93,113.84,167.80,113.83,167.72,113.84,167.72,113.81,167.43,113.76,167.07,113.74,167.05,113.76,167.35,113.78,167.68,113.76,167.68,113.78,167.15,113.80,166.62,113.83,166.45,113.88,166.80,113.90,166.90,113.78,166.68,113.64,166.32,113.53,166.25,113.54,166.05,113.51,165.88,113.42,165.70,113.35,165.32,113.30,165.03,113.25,165.30,113.19,165.90,113.14,166.53,113.11,166.60,113.14,166.60,113.17,166.50,113.20,166.45,113.20,166.43,113.20,166.45,113.20,166.47,113.15,166.57,113.11,166.78,113.15,166.95,113.24,167.00,113.31,167.10,113.29,167.32,113.04,167.57,112.81,167.57,112.67,167.43,112.75,167.20,112.84,167.15,112.85,167.12
RZ_2489381_98,null,null,50,0,4,112.81,167.22,112.66,167.32,112.50,167.45,112.38,167.47,112.36,167.50,112.34,167.45,112.41,167.38,112.51,167.30,112.54,167.18,112.47,166.93,112.41,166.75,112.42,166.75,112.42,167.00,112.41,167.18,112.35,166.80,112.34,166.12,112.35,165.25,112.35,164.88,112.30,165.47,112.25,166.28,112.25,166.80,112.28,166.53,112.20,165.95,112.15,165.68,112.09,165.40,112.04,165.47,111.94,165.57,111.86,165.55,111.88,165.50,111.88,165.38,111.85,165.32,111.80,165.30,111.76,165.32,111.81,165.38,111.89,165.43,111.96,165.62,111.97,165.78,111.89,166.03,111.79,166.20,111.64,166.40,111.59,166.55,111.50,166.62,111.47,166.65,111.44,166.65,111.42,166.65,111.39,166.65,111.36,166.35,111.47,166.05,111.61,165.72,111.74,165.68
RZ_2489381_99,null,null,50,0,4,111.74,165.62,111.65,165.72,111.55,165.93,111.46,166.15,111.45,166.25,111.44,166.20,111.44,166.07,111.30,166.00,111.15,165.95,111.01,165.95,111.05,165.90,111.11,165.97,111.15,166.07,111.15,166.18,111.08,166.10,110.99,165.95,111.05,165.80,111.16,165.65,111.14,165.60,110.99,165.70,110.79,165.93,110.72,166.18,110.81,166.32,110.92,166.38,111.06,166.45,111.09,166.55,111.04,166.65,110.96,166.50,110.92,166.30,110.97,166.07,110.97,166.12,110.91,166.18,110.83,166.25,110.76,166.25,110.72,166.22,110.70,166.20,110.70,166.20,110.74,165.93,110.76,165.65,110.72,165.47,110.65,165.65,110.59,165.85,110.60,165.97,110.66,166.00,110.70,166.00,110.64,166.03,110.54,166.03,110.44,166.03,110.46,165.85,110.47,165.65
RZ_2489381_100,null,null,51,0,4,110.45,165.28,110.40,165.05,110.38,164.78,110.24,164.72,110.12,164.70,110.00,165.10,109.92,165.50,109.85,165.88,109.88,166.07,109.96,166.28,110.05,166.28,110.05,166.07,110.05,165.85,110.04,165.85,110.00,165.80,109.97,165.75,109.94,165.72,109.85,165.78,109.76,166.05,109.62,166.20,109.56,166.28,109.50,166.07,109.49,165.97,109.51,165.93,109.55,165.90,109.59,165.78,109.61,165.65,109.64,165.90,109.64,166.25,109.66,166.05,109.59,165.57,109.49,165.12,109.38,165.22,109.38,165.25,109.39,165.18,109.38,165.10,109.36,165.05,109.34,165.10,109.31,165.35,109.30,165.45,109.30,165.53,109.30,165.43,109.30,164.90,109.33,164.38,109.35,164.22,109.36,164.60,109.40,164.95,109.44,165.18,109.50,165.40,109.54,165.28,109.53,164.90
RZ_2489381_101,null,null,49,0,4,109.49,164.65,109.44,165.00,109.35,165.38,109.22,165.62,109.08,165.62,108.96,165.55,108.88,165.47,108.84,165.38,108.85,165.38,108.88,165.40,108.94,165.40,109.01,165.35,109.08,165.25,109.04,165.15,109.01,165.20,109.00,165.20,108.88,165.10,108.74,164.88,108.62,164.62,108.65,164.47,108.69,164.43,108.70,164.53,108.70,164.62,108.70,164.50,108.65,164.38,108.65,164.28,108.62,164.38,108.64,164.22,108.60,164.05,108.59,163.85,108.59,163.88,108.58,163.88,108.54,163.88,108.51,163.85,108.49,163.85,108.46,163.82,108.45,163.78,108.45,163.60,108.45,163.45,108.42,163.53,108.38,163.78,108.33,163.90,108.28,163.80,108.25,163.75,108.17,163.82,108.10,164.00,107.97,164.22,107.92,164.43,107.91,164.47
RZ_2489381_102,null,null,51,0,0,107.96,164.00,108.01,163.47,108.01,162.97,107.97,163.43,107.90,163.93,107.79,164.40,107.70,164.30,107.65,164.40,107.76,164.53,107.89,164.70,107.90,164.68,107.79,164.78,107.61,164.85,107.58,164.43,107.54,163.95,107.60,163.62,107.65,163.80,107.71,163.88,107.75,163.78,107.76,163.82,107.72,163.97,107.62,164.15,107.53,164.22,107.49,163.93,107.51,163.57,107.54,163.22,107.53,163.25,107.50,163.28,107.47,163.55,107.46,163.75,107.47,163.85,107.51,163.72,107.54,163.68,107.50,163.72,107.36,163.80,107.22,163.88,107.19,163.53,107.25,163.12,107.30,162.82,107.28,162.90,107.25,163.03,107.24,163.10,107.24,163.15,107.22,163.12,107.19,163.00,107.15,162.95,107.11,163.00,107.08,163.12,107.04,162.95,106.99,162.65,106.99,162.35
RZ_2489381_103,null,null,49,0,0,106.96,162.25,106.95,162.20,106.94,162.12,106.96,162.05,107.00,162.00,107.01,161.93,106.97,161.82,106.94,162.00,106.86,162.20,106.78,162.43,106.67,162.47,106.64,162.55,106.59,162.47,106.58,162.28,106.58,162.07,106.54,162.30,106.51,162.60,106.50,162.88,106.54,162.55,106.61,162.18,106.67,161.82,106.66,161.82,106.59,161.82,106.45,161.93,106.39,162.07,106.33,162.25,106.30,162.47,106.25,162.60,106.20,162.70,106.19,162.50,106.19,162.20,106.17,161.85,106.12,161.70,106.06,161.78,106.08,161.85,106.11,161.93,106.15,161.82,106.12,162.05,106.11,162.30,106.10,162.45,106.09,162.32,106.06,162.22,106.06,162.12,106.08,162.05,106.12,161.97,106.15,162.00,106.11,162.00,106.04,162.20,106.03,162.32
RZ_2489381_104,null,null,50,0,0,106.08,162.40,106.01,162.28,105.86,162.15,105.71,162.30,105.65,162.50,105.61,162.72,105.59,162.72,105.64,162.35,105.72,161.97,105.81,161.60,105.85,161.55,105.88,161.45,105.84,161.32,105.83,161.28,105.83,161.22,105.75,161.10,105.69,160.97,105.60,160.93,105.59,160.93,105.58,160.72,105.56,160.53,105.64,160.10,105.70,159.88,105.74,160.22,105.71,160.78,105.69,161.05,105.69,160.78,105.69,160.50,105.67,160.50,105.67,160.75,105.69,161.30,105.69,161.82,105.62,162.12,105.60,161.75,105.56,161.35,105.59,161.00,105.58,161.07,105.51,161.28,105.46,161.38,105.35,161.47,105.30,161.40,105.20,161.32,105.15,161.22,105.12,160.90,105.14,160.62,105.17,160.47,105.21,160.53,105.26,160.57,105.28,160.62,105.28,160.70
RZ_2489381_105,null,null,50,0,0,105.31,160.85,105.33,161.22,105.31,161.57,105.24,161.95,105.15,162.05,105.11,161.70,105.12,161.20,105.17,160.75,105.17,160.78,105.14,160.88,105.06,160.95,105.03,160.72,105.00,160.40,105.00,160.40,104.99,160.70,105.00,161.22,105.03,161.43,105.08,161.28,105.11,160.93,105.10,160.60,105.08,160.47,105.04,160.20,105.08,159.93,105.10,160.07,105.10,160.35,105.08,160.68,104.91,160.72,104.79,160.40,104.67,160.03,104.67,160.03,104.65,160.38,104.62,160.70,104.59,160.80,104.66,160.90,104.75,161.05,104.84,161.15,104.80,161.35,104.74,161.53,104.66,161.43,104.61,161.18,104.53,161.35,104.46,161.75,104.45,161.97,104.55,161.88,104.65,161.78,104.60,161.62,104.53,161.22,104.49,160.80,104.54,160.65,104.59,160.70
RZ_2489381_106,null,null,51,0,0,104.56,160.82,104.54,160.93,104.54,160.97,104.54,161.10,104.56,161.22,104.58,161.30,104.59,161.25,104.59,161.18,104.59,161.18,104.59,161.12,104.50,161.25,104.42,161.38,104.35,161.28,104.35,161.03,104.38,160.53,104.40,160.28,104.41,160.07,104.39,160.15,104.38,160.07,104.34,159.95,104.33,160.05,104.30,160.28,104.25,160.62,104.20,160.75,104.16,160.95,104.16,161.05,104.17,161.12,104.19,161.15,104.25,161.15,104.34,160.62,104.35,160.10,104.30,159.78,104.21,160.00,104.16,160.20,104.14,160.15,104.16,160.10,104.22,159.97,104.20,159.93,104.12,159.90,104.04,159.95,104.03,159.88,104.01,159.70,104.03,159.55,104.06,159.47,104.10,159.53,104.06,159.60,104.00,159.68,103.94,159.72,103.89,159.80,103.84,159.85,103.83,159.93
RZ_2489381_107,null,null,49,0,0,103.84,160.07,103.86,160.18,103.89,160.25,103.91,160.20,103.96,160.03,103.94,159.95,103.94,159.97,103.91,160.12,103.92,160.12,103.91,160.03,103.90,159.95,103.94,159.95,104.00,159.88,104.06,159.72,104.05,159.35,104.03,159.18,103.97,159.15,103.92,159.35,103.90,159.60,103.86,159.68,103.83,159.75,103.76,159.70,103.72,159.68,103.72,159.62,103.74,159.57,103.75,159.57,103.74,159.57,103.74,159.53,103.74,159.43,103.75,159.25,103.76,159.12,103.78,159.32,103.78,159.57,103.70,159.40,103.64,158.90,103.61,158.40,103.65,158.62,103.66,159.00,103.61,159.43,103.58,159.55,103.55,159.57,103.54,159.57,103.51,159.30,103.50,159.05,103.50,158.75,103.53,158.72,103.47,158.72,103.42,158.80,103.35,159.10
RZ_2489381_108,null,null,50,0,0,103.40,159.20,103.45,159.30,103.50,159.18,103.50,158.88,103.46,158.60,103.49,158.07,103.50,157.82,103.50,157.80,103.46,158.03,103.41,158.43,103.38,158.60,103.19,157.90,103.03,157.00,103.01,156.32,103.14,156.72,103.08,157.18,102.89,157.47,102.71,157.57,102.66,157.78,102.36,157.95,102.09,157.35,101.65,156.60,101.30,155.95,100.78,156.10,100.26,156.15,99.72,156.03,99.26,154.85,98.66,153.78,97.90,152.55,97.04,151.97,96.39,150.88,95.74,149.72,95.15,148.93,94.30,148.07,93.58,147.55,92.97,146.53,92.36,146.03,91.75,145.50,90.88,145.88,90.25,146.25,89.88,146.68,89.71,146.70,89.50,147.88,89.24,149.75,88.38,153.60,87.30,157.90,86.17,162.72,85.61,166.55,85.45,169.10,84.90,173.00
RZ_2489381_109,null,null,50,0,0,83.96,177.38,82.75,183.45,81.94,189.28,81.51,194.88,81.71,200.12,81.95,205.03,81.14,210.75,80.00,214.75,79.80,221.50,80.85,228.22,81.97,236.15,82.20,241.40,82.64,246.82,83.08,250.82,83.45,252.97,83.45,252.97
RZ_2489381_110,null,null,51,0,0,null
RZ_2489381_111,null,null,50,0,0,64.69,258.82,64.69,258.82,65.15,258.48,65.60,256.75,65.99,253.88,65.78,249.78,65.46,245.80,65.46,242.12,65.46,238.38,65.54,234.70,65.38,230.38,65.19,225.88,65.01,220.82,65.01,215.40,65.16,210.88,65.71,206.65,66.31,202.60,66.92,198.25,67.21,193.07,66.71,188.50,66.22,183.53,65.46,179.12,65.38,174.43,65.35,170.07,65.61,165.93,65.80,161.80,65.90,157.40,66.00,153.55,66.20,149.05,65.46,145.95,64.40,142.68,63.30,140.30,62.88,136.62,62.77,133.20,62.64,130.10,62.71,126.80,62.76,123.92,62.83,119.85,63.00,116.95,63.21,113.95,63.44,111.83,63.77,108.83,64.04,106.42
RZ_2489381_112,null,null,51,0,0,63.80,104.95,63.35,103.97,62.92,102.72,63.04,100.97,63.17,100.03,63.26,99.17,63.29,98.78,63.33,98.25,63.35,97.28,63.31,96.50,63.27,95.85,63.30,96.00,63.34,96.17,63.39,96.25,63.36,96.25,63.19,97.10,63.00,98.05,63.04,98.83,63.19,98.62,63.33,98.42,63.27,98.28,63.12,98.10,62.91,98.83,62.73,99.70,62.64,100.62,62.58,100.67,62.45,101.28,62.44,101.85,62.51,102.40,62.65,102.25,62.66,102.10,62.69,101.97,62.71,102.10,62.73,102.17,62.74,102.20,62.92,102.15,63.11,102.08,63.29,101.92,63.27,101.83,63.24,101.85,63.17,102.30,63.14,103.00,63.11,103.55,63.15,103.92,63.19,104.03,63.21,104.35,63.17,104.95,63.12,105.55,63.08,106.10,63.05,106.40,63.00,106.67
RZ_2489381_113,null,null,52,0,0,62.91,106.80,62.80,107.35,62.70,108.03,62.64,108.67,62.52,108.78,62.42,108.85,62.27,109.12,62.21,109.55,62.17,109.90,62.15,110.10,62.12,110.12,62.09,110.15,62.08,110.12,62.08,110.15,62.08,110.22,62.06,110.30,62.05,110.35,62.04,110.62,62.01,110.88,61.98,111.20,61.95,111.28,61.94,111.35,61.94,111.35,61.92,111.33,61.91,111.47,61.90,111.58,61.89,111.67,61.89,111.67,61.91,111.72,61.94,111.95,61.99,112.15,62.00,112.35,62.01,112.30,62.00,112.28,61.99,112.20,61.96,112.17,61.91,112.33,61.86,112.47,61.84,112.60,61.88,112.55,61.91,112.55,61.99,112.62,62.05,112.50,62.02,112.33,61.95,112.15,61.88,112.20,61.89,112.30,61.88,112.42,61.84,112.53,61.84,112.67,61.85,112.85,61.85,113.03
RZ_2489381_114,null,null,50,0,0,61.84,113.10,61.86,113.22,61.88,113.35,61.90,113.45,61.90,113.38,61.91,113.28,61.92,113.15,61.92,113.12,61.92,113.12,61.96,113.15,61.99,113.17,62.02,113.15,62.01,113.12,62.02,113.08,62.05,113.08,62.09,113.03,62.11,112.97,62.05,112.83,61.98,112.72,61.89,112.67,61.90,112.75,61.94,112.80,61.99,112.83,61.99,112.85,61.98,112.85,61.92,112.85,62.01,112.85,62.10,112.85,62.17,112.85,62.17,112.90,62.19,112.95,62.20,113.00,62.12,113.25,62.02,113.50,62.02,113.42,62.12,113.12,62.15,112.83,62.09,112.85,62.04,113.10,62.06,113.35,62.11,113.55,62.14,113.50,62.14,113.47,62.11,113.53,62.10,113.55,62.10,113.55,62.12,113.55,62.12,113.55,62.11,113.47,62.09,113.38
RZ_2489381_115,null,null,50,0,0,62.05,113.38,62.15,113.45,62.26,113.45,62.30,113.38,62.21,113.28,62.11,113.22,62.08,113.50,62.05,113.78,62.10,113.72,62.16,113.42,62.23,113.10,62.24,113.15,62.24,113.28,62.24,113.38,62.21,113.50,62.17,113.62,62.14,113.78,62.14,113.75,62.15,113.58,62.15,113.38,62.16,113.42,62.20,113.55,62.24,113.47,62.19,113.25,62.15,113.03,62.17,113.08,62.19,113.15,62.19,113.30,62.14,113.50,62.11,113.67,62.11,113.65,62.16,113.55,62.21,113.58,62.24,113.62,62.23,113.60,62.20,113.47,62.21,113.42,62.24,113.45,62.25,113.47,62.25,113.42,62.26,113.38,62.29,113.30,62.19,113.22,62.08,113.20,62.10,113.25,62.23,113.55,62.36,113.80,62.39,113.62,62.41,113.30,62.42,112.95
RZ_2489381_116,null,null,50,0,0,62.42,112.97,62.46,113.10,62.49,113.45,62.51,113.80,62.51,113.88,62.54,113.70,62.56,113.45,62.52,113.28,62.49,113.10,62.33,112.92,62.20,112.85,62.21,112.75,62.34,112.67,62.44,112.67,62.40,112.78,62.36,113.00,62.35,113.17,62.35,113.12,62.39,112.85,62.42,112.58,62.44,112.38,62.44,112.28,62.45,112.17,62.50,112.17,62.55,112.33,62.51,112.47,62.42,112.60,62.41,112.60,62.48,112.67,62.48,112.70,62.40,112.70,62.33,112.62,62.34,112.53,62.35,112.58,62.35,112.70,62.35,112.83,62.34,112.83,62.34,112.85,62.34,112.90,62.34,112.92,62.34,112.92,62.34,112.92,62.36,112.80,62.40,112.58,62.46,112.35,62.50,112.25,62.52,112.25,62.46,112.30,62.40,112.33,62.33,112.35
RZ_2489381_117,null,null,50,0,0,62.31,112.30,62.30,112.28,62.27,112.35,62.26,112.45,62.36,112.50,62.49,112.42,62.61,112.33,62.65,112.15,62.67,112.00,62.67,112.00,62.64,112.15,62.60,112.30,62.59,112.33,62.60,112.25,62.61,112.20,62.62,112.03,62.55,111.95,62.48,111.88,62.46,111.90,62.51,111.92,62.58,112.08,62.59,112.20,62.60,112.33,62.61,112.28,62.62,112.20,62.65,111.97,62.64,111.78,62.59,111.67,62.51,111.85,62.48,112.03,62.50,112.08,62.61,112.03,62.70,112.00,62.77,112.03,62.76,112.05,62.75,111.95,62.74,111.88,62.71,111.72,62.70,111.60,62.69,111.50,62.69,111.60,62.71,111.75,62.74,112.20,62.79,112.50,62.83,112.50,62.79,112.20,62.73,112.00,62.64,112.22,62.64,112.42,62.64,112.55
RZ_2489381_118,null,null,49,0,0,62.64,112.58,62.64,112.55,62.66,112.50,62.67,112.53,62.73,112.58,62.79,112.40,62.85,112.15,62.85,111.92,62.88,111.90,62.89,111.88,62.92,111.85,62.92,111.83,62.95,111.83,62.89,111.83,62.80,111.90,62.73,111.92,62.73,111.97,62.74,111.95,62.70,111.95,62.66,112.10,62.71,112.28,62.80,112.35,62.86,112.30,62.84,112.20,62.80,112.20,62.80,112.20,62.79,112.28,62.75,112.28,62.71,112.30,62.67,112.20,62.66,112.15,62.71,112.10,62.75,112.10,62.85,112.05,62.90,111.90,62.94,111.83,62.94,111.75,62.92,111.80,62.94,111.65,62.91,111.47,62.88,111.55,62.83,111.78,62.86,112.03,62.91,112.03,62.98,112.05,63.00,112.12,63.02,112.17,63.09,112.20,63.11,112.20
RZ_2489381_119,null,null,51,0,0,63.10,112.05,63.04,111.90,62.98,111.72,62.96,111.78,62.96,111.88,62.98,112.03,62.99,112.10,62.96,112.12,62.95,112.03,63.02,111.92,63.33,111.97,63.60,112.22,63.77,112.78,64.14,113.22,64.66,113.58,65.24,114.08,65.81,114.78,66.41,115.72,67.10,116.60,67.75,117.80,68.39,118.85,69.10,119.58,69.88,120.22,70.70,121.05,71.59,122.08,72.29,123.12,72.84,124.28,73.46,125.33,73.97,126.05,74.51,127.17,74.96,128.40,75.28,130.40,75.47,131.97,75.86,133.60,76.41,134.28,77.14,135.10,77.66,135.93,78.20,137.47,78.92,138.90,79.49,140.65,80.20,141.65,80.80,142.93,81.41,144.20,81.85,146.15,82.16,147.82,82.38,149.43,82.60,150.60,82.70,151.88,82.85,152.97,82.90,154.20,83.03,155.35
RZ_2489381_120,null,null,51,0,0,83.12,156.25,83.22,156.80,83.35,157.28,83.50,157.68,83.62,158.15,83.62,158.60,83.61,159.03,83.61,159.35,83.64,159.40,83.61,159.45,83.59,159.47,83.54,159.78,83.46,160.10,83.39,160.30,83.31,160.20,83.31,160.12,83.28,160.15,83.19,160.18,83.10,160.47,83.01,160.85,82.97,161.22,82.94,161.20,82.89,161.10,82.78,160.90,82.67,160.78,82.61,160.60,82.46,160.55,82.31,160.45,82.16,160.43,82.17,160.40,82.15,160.40,82.10,160.35,82.05,160.40,82.01,160.50,82.03,160.62,82.04,160.55,82.00,160.43,81.90,160.18,81.80,159.95,81.76,159.78,81.69,159.78,81.61,159.88,81.53,159.97,81.50,160.03,81.47,160.07,81.49,160.07,81.53,159.93,81.45,159.60,81.33,159.43,81.25,159.40,81.30,159.47
RZ_2489381_121,null,null,51,0,0,81.38,159.38,81.40,159.30,81.40,159.30,81.36,159.28,81.33,159.30,81.17,159.32,81.03,159.25,80.96,159.18,81.04,158.93,81.10,158.75,81.08,158.60,81.08,158.50,81.08,158.43,81.12,158.45,81.16,158.55,81.26,158.60,81.34,158.45,81.24,158.30,81.08,158.25,80.89,158.28,80.88,158.30,80.88,158.28,80.99,158.22,81.10,158.10,81.14,158.03,81.01,157.95,80.90,157.90,80.85,157.82,80.85,157.72,80.85,157.68,80.86,157.68,80.86,157.70,80.86,157.78,80.91,157.85,80.95,157.93,80.91,157.95,80.83,157.85,80.76,157.72,80.79,157.65,80.81,157.70,80.81,157.50,80.79,157.28,80.75,157.07,80.71,157.12,80.66,157.38,80.70,157.60,80.76,157.50,80.78,157.20,80.72,156.90,80.66,156.90,80.72,157.07
RZ_2489381_122,null,null,51,0,0,80.79,157.32,80.85,157.60,80.85,157.65,80.83,157.65,80.80,157.62,80.79,157.55,80.67,157.45,80.55,157.38,80.51,157.32,80.60,157.22,80.69,157.12,80.67,157.00,80.65,156.88,80.59,156.75,80.56,156.72,80.58,156.78,80.62,156.82,80.62,156.85,80.60,156.90,80.55,156.80,80.53,156.57,80.50,156.38,80.50,156.28,80.49,156.30,80.45,156.22,80.41,156.18,80.39,156.22,80.41,156.30,80.42,156.35,80.38,156.38,80.34,156.45,80.29,156.60,80.30,156.70,80.28,156.80,80.26,156.85,80.30,156.90,80.34,156.97,80.33,157.03,80.25,156.97,80.21,156.85,80.26,156.70,80.34,156.62,80.34,156.65,80.28,156.72,80.24,156.75,80.21,156.68,80.22,156.55,80.09,156.47,79.96,156.43,79.88,156.32,79.91,156.22
RZ_2489381_123,null,null,50,0,0,79.94,156.10,79.94,156.03,79.97,156.00,80.03,155.97,80.09,155.95,80.09,155.95,80.05,155.90,80.01,155.85,79.94,155.93,79.85,156.18,79.78,156.45,79.78,156.57,79.72,156.32,79.66,156.03,79.61,155.68,79.67,155.60,79.74,155.47,79.80,155.43,79.80,155.53,79.81,155.65,79.85,155.72,79.90,155.65,79.79,155.60,79.62,155.62,79.41,155.68,79.38,155.70,79.34,155.80,79.35,155.85,79.34,155.93,79.33,155.97,79.31,156.00,79.33,155.75,79.34,155.47,79.36,155.20,79.34,155.20,79.33,155.20,79.31,155.18,79.20,155.12,79.08,155.10,79.03,155.10,79.10,155.12,79.20,155.12,79.21,155.12,79.24,155.05,79.25,155.00,79.22,154.93,79.19,155.03,79.11,155.12,79.06,155.07,79.03,154.95
RZ_2489381_124,null,null,50,0,0,79.00,154.88,79.00,154.95,79.00,154.75,78.95,154.57,78.90,154.53,78.81,154.60,78.78,154.53,78.70,154.32,78.66,154.30,78.61,154.32,78.59,154.38,78.58,154.40,78.50,154.45,78.44,154.50,78.45,154.53,78.53,154.35,78.60,154.18,78.58,154.00,78.53,154.05,78.49,154.07,78.42,154.10,78.38,154.07,78.34,154.07,78.34,154.07,78.34,154.03,78.34,154.00,78.31,154.22,78.30,154.45,78.29,154.50,78.30,154.05,78.26,153.60,78.21,153.70,78.15,154.07,78.12,154.15,78.09,153.88,77.97,153.70,77.88,153.82,77.85,153.88,77.89,153.82,77.90,153.75,77.88,153.72,77.83,153.82,77.79,154.00,77.74,154.22,77.72,154.30,77.78,154.22,77.83,154.07,77.86,153.95,77.85,153.93,77.80,153.95
RZ_2489381_125,null,null,50,0,4,77.76,154.03,77.75,154.07,77.75,154.10,77.76,154.00,77.74,153.93,77.72,153.90,77.71,153.93,77.64,153.93,77.56,153.95,77.49,153.97,77.51,153.82,77.51,153.68,77.51,153.57,77.51,153.68,77.60,153.62,77.70,153.45,77.71,153.28,77.61,153.32,77.49,153.45,77.40,153.50,77.33,153.45,77.25,153.45,77.22,153.53,77.22,153.57,77.24,153.55,77.25,153.53,77.19,153.50,77.10,153.43,77.01,153.38,77.03,153.32,77.10,153.25,77.19,153.20,77.28,153.15,77.26,153.15,77.20,153.07,77.17,153.03,77.15,152.95,77.17,152.95,77.17,153.03,77.16,153.05,77.14,153.07,77.06,153.00,77.00,152.97,76.90,152.95,76.86,153.00,76.83,153.00,76.81,152.95,76.78,152.82,76.74,152.75,76.70,152.78
RZ_2489381_126,null,null,50,0,4,76.69,152.82,76.67,152.88,76.69,152.88,76.71,152.88,76.72,152.88,76.71,153.00,76.62,153.10,76.55,153.15,76.49,153.07,76.49,153.03,76.50,153.00,76.54,152.97,76.59,152.97,76.51,152.80,76.39,152.62,76.25,152.60,76.17,152.75,76.12,152.90,76.10,152.90,76.11,152.95,76.11,152.97,76.10,153.00,76.09,152.97,76.08,152.90,76.06,152.82,76.04,152.97,75.96,153.18,75.91,153.30,75.89,153.15,75.92,153.00,75.95,152.90,75.94,152.88,75.92,152.95,75.90,153.03,75.90,153.07,75.91,152.97,75.84,152.90,75.75,152.85,75.64,153.03,75.60,153.18,75.64,153.35,75.70,153.28,75.78,153.12,75.72,152.93,75.64,152.75,75.55,152.65,75.59,152.62,75.66,152.72,75.76,152.82,75.79,152.62
RZ_2489381_127,null,null,50,0,4,75.79,152.30,75.74,152.22,75.60,152.47,75.49,152.45,75.44,152.07,75.49,151.70,75.50,151.60,75.45,151.75,75.38,151.90,75.28,152.05,75.25,152.12,75.21,152.18,75.21,151.95,75.21,151.68,75.21,151.62,75.21,151.80,75.22,152.00,75.24,151.95,75.22,151.93,75.20,151.93,75.24,152.00,75.29,152.05,75.21,152.05,75.10,151.78,75.05,151.50,75.12,151.25,75.20,151.25,75.19,151.35,75.16,151.47,75.14,151.55,75.10,151.47,75.08,151.43,75.06,151.22,75.10,151.07,75.14,150.93,75.12,150.93,75.01,151.12,74.90,151.35,74.84,151.70,74.83,151.80,74.81,152.05,74.81,152.18,74.81,152.20,74.83,152.00,74.78,151.82,74.74,151.78,74.69,151.88,74.70,151.93,74.69,151.95,74.69,151.80
RZ_2489381_128,null,null,50,0,4,74.67,151.70,74.64,151.62,74.59,151.72,74.56,151.70,74.58,151.57,74.61,151.53,74.60,151.53,74.58,151.65,74.55,151.72,74.56,151.65,74.56,151.50,74.56,151.40,74.56,151.47,74.55,151.55,74.53,151.57,74.50,151.45,74.47,151.30,74.45,151.15,74.42,151.20,74.39,151.32,74.36,151.45,74.33,151.28,74.33,151.03,74.34,150.75,74.35,150.68,74.38,150.60,74.39,150.57,74.40,150.43,74.42,150.18,74.46,149.93,74.49,149.85,74.49,150.12,74.41,150.40,74.34,150.50,74.28,150.43,74.21,150.35,74.15,150.45,74.10,150.50,74.10,150.60,74.14,150.62,74.15,150.68,74.16,150.53,74.17,150.22,74.15,150.03,74.14,150.00,74.11,150.07,74.05,150.18,73.99,150.32,73.90,150.47,73.88,150.43
RZ_2489381_129,null,null,51,0,4,73.97,150.32,74.10,150.20,74.06,150.12,73.89,150.07,73.72,149.93,73.74,149.80,73.76,149.70,73.78,149.70,73.79,149.70,73.80,149.68,73.80,149.65,73.79,149.68,73.79,149.72,73.79,149.70,73.75,149.60,73.70,149.62,73.64,149.75,73.67,149.72,73.72,149.57,73.78,149.40,73.79,149.40,73.80,149.40,73.78,149.40,73.71,149.22,73.64,149.05,73.62,148.88,73.66,148.93,73.72,149.05,73.70,149.18,73.70,149.25,73.70,149.30,73.72,149.30,73.69,149.32,73.62,149.25,73.59,149.15,73.44,149.07,73.29,149.07,73.14,149.10,73.17,149.22,73.24,149.32,73.26,149.40,73.24,149.45,73.20,149.53,73.20,149.43,73.22,149.25,73.25,149.07,73.30,149.15,73.35,149.22,73.36,149.30,73.30,149.10,73.22,148.90
RZ_2489381_130,null,null,50,0,4,73.17,148.72,73.14,148.85,73.10,148.97,73.01,149.10,72.90,149.10,72.79,149.15,72.83,149.20,72.92,149.20,73.00,149.12,72.97,148.97,72.94,148.82,72.94,148.72,72.92,148.72,72.88,148.75,72.81,148.78,72.74,148.93,72.71,149.07,72.67,149.22,72.67,148.97,72.69,148.65,72.70,148.35,72.65,148.55,72.60,148.75,72.58,148.68,72.59,148.43,72.60,148.38,72.60,148.40,72.56,148.45,72.51,148.40,72.44,148.50,72.40,148.57,72.39,148.40,72.40,148.20,72.44,148.12,72.45,148.25,72.35,148.38,72.24,148.43,72.17,148.28,72.24,148.12,72.28,148.35,72.28,148.70,72.29,148.90,72.33,148.55,72.29,148.18,72.22,147.97,72.17,147.97,72.17,148.12,72.11,148.25,71.99,148.22,71.86,148.05
RZ_2489381_131,null,null,49,0,4,71.80,148.00,71.85,148.15,71.91,148.22,72.00,148.25,72.03,148.28,72.00,148.22,71.94,147.95,71.90,147.68,71.91,147.45,71.92,147.43,71.83,147.62,71.71,147.85,71.61,148.12,71.65,148.18,71.69,148.20,71.72,148.15,71.72,148.03,71.71,147.93,71.67,147.85,71.65,147.85,71.65,147.82,71.62,147.88,71.54,147.90,71.45,147.90,71.41,147.78,71.47,147.65,71.54,147.55,71.50,147.60,71.40,147.70,71.29,147.78,71.28,147.75,71.26,147.70,71.25,147.62,71.28,147.43,71.29,147.30,71.25,147.35,71.16,147.53,71.08,147.68,71.10,147.68,71.15,147.68,71.22,147.68,71.24,147.53,71.28,147.40,71.30,147.25,71.33,147.25,71.34,147.25,71.25,147.18,71.15,147.12,71.04,147.15
RZ_2489381_132,null,null,50,0,4,71.03,147.20,71.01,147.25,70.99,147.22,70.96,147.22,70.92,147.22,70.91,147.22,70.91,147.20,70.91,147.15,70.99,146.90,71.05,146.75,71.11,146.70,71.01,146.80,70.91,146.80,70.80,146.72,70.79,146.68,70.58,146.65,70.15,146.80,69.62,146.95,69.17,147.10,68.71,147.10,68.16,147.10,67.47,147.35,66.97,147.57,66.22,147.75,65.75,147.70,65.01,147.50,64.33,147.28,63.55,147.32,62.92,147.53,62.29,148.00,61.49,148.18,60.69,148.35,59.88,148.55,59.23,148.80,58.60,148.95,58.16,148.80,57.60,148.80,57.17,148.90,56.77,148.95,56.58,148.82,56.41,148.60,56.31,148.43,56.23,148.32,56.14,148.30,56.11,148.30,56.10,148.28,56.09,148.25,56.09,148.20,56.11,148.05,56.15,147.93
RZ_2489381_133,null,null,51,0,4,56.21,147.75,56.25,147.78,56.11,147.72,55.95,147.70,55.79,147.60,55.83,147.55,55.84,147.62,55.71,147.65,55.54,147.62,55.35,147.57,55.30,147.53,55.27,147.60,55.27,147.62,55.30,147.45,55.31,147.22,55.31,147.22,55.31,147.45,55.33,147.30,55.35,146.93,55.34,146.93,55.30,147.30,55.27,147.25,55.29,146.82,55.33,146.50,55.29,146.65,55.23,146.82,55.11,147.00,55.04,147.10,54.99,146.95,54.99,146.70,55.02,146.45,54.95,146.43,54.84,146.40,54.76,146.38,54.77,146.32,54.80,146.25,54.88,146.18,54.95,146.30,55.04,146.47,55.02,146.78,55.02,146.88,54.99,146.93,54.92,146.82,54.86,146.68,54.86,146.65,54.92,146.72,55.02,146.53,55.11,146.28,55.12,146.12,55.09,146.28,55.05,146.40
RZ_2489381_134,null,null,51,0,0,55.04,146.40,55.05,146.30,55.06,146.03,55.08,145.78,55.05,145.55,55.01,145.55,55.05,145.65,55.12,145.82,55.20,145.95,55.21,146.03,55.23,146.12,55.09,146.22,54.95,146.12,54.79,145.95,54.75,145.78,54.71,145.75,54.69,145.68,54.65,145.60,54.67,145.57,54.74,145.68,54.80,145.70,54.80,145.65,54.77,145.60,54.74,145.68,54.70,145.95,54.70,146.20,54.70,146.43,54.69,146.43,54.64,146.25,54.60,146.05,54.58,145.85,54.58,145.82,54.58,145.85,54.59,145.85,54.62,145.65,54.66,145.45,54.69,145.50,54.70,145.78,54.69,146.03,54.67,145.95,54.65,145.80,54.59,145.65,54.58,145.55,54.58,145.45,54.60,145.30,54.52,145.12,54.42,145.07,54.33,145.07,54.29,145.07,54.26,145.05,54.26,145.03
RZ_2489381_135,null,null,51,0,0,54.27,145.05,54.29,145.30,54.27,145.53,54.26,145.72,54.25,145.72,54.26,145.70,54.29,145.62,54.25,145.32,54.19,145.07,54.05,144.88,54.00,144.90,53.95,144.90,53.98,144.93,54.02,144.93,54.05,144.97,54.14,145.03,54.19,145.07,54.24,145.12,54.23,144.93,54.20,144.78,54.19,144.70,54.11,144.85,54.09,144.90,54.06,145.00,54.11,145.12,54.17,145.07,54.17,144.88,54.11,144.50,54.09,144.28,54.14,144.00,54.19,143.95,54.17,144.12,54.12,144.38,54.08,144.47,54.05,144.35,54.05,144.10,54.05,144.00,54.00,144.07,53.96,144.28,53.94,144.32,53.92,144.25,53.91,144.25,53.89,144.35,53.91,144.32,53.94,144.22,53.89,144.12,53.81,144.10,53.69,144.12,53.65,144.15,53.60,144.18,53.62,144.12
RZ_2489381_136,null,null,50,0,0,53.67,144.10,53.73,144.10,53.73,144.12,53.76,144.22,53.80,144.30,53.77,144.32,53.71,144.28,53.64,144.20,53.66,144.18,53.70,143.93,53.74,143.65,53.66,143.35,53.58,143.32,53.50,143.28,53.50,143.32,53.45,143.40,53.41,143.47,53.45,143.50,53.52,143.50,53.58,143.50,53.54,143.20,53.50,142.90,53.48,142.68,53.48,142.78,53.34,143.07,53.20,143.32,53.06,143.53,53.06,143.53,53.16,143.53,53.25,143.57,53.34,143.60,53.35,143.60,53.35,143.60,53.35,143.57,53.35,143.62,53.38,143.70,53.40,143.80,53.41,143.82,53.35,143.78,53.29,143.60,53.21,143.47,53.20,143.43,53.19,143.50,53.20,143.50,53.21,143.50,53.23,143.18,53.23,142.93,53.24,142.75,53.21,142.90,53.20,142.82
RZ_2489381_137,null,null,51,0,0,53.19,142.68,53.19,142.47,53.12,142.38,53.05,142.28,52.99,142.35,53.00,142.55,52.99,142.75,52.98,142.72,52.96,142.60,52.98,142.43,52.99,142.38,52.99,142.75,52.98,143.20,53.01,143.07,53.06,142.50,53.06,142.07,53.02,142.20,52.98,142.32,52.95,142.47,52.92,142.65,52.90,142.75,52.89,142.57,52.88,142.45,52.88,142.45,52.88,142.50,52.88,142.40,52.85,142.28,52.83,142.12,52.85,142.12,52.88,142.32,52.90,142.50,52.86,142.68,52.85,142.65,52.85,142.60,52.84,142.50,52.83,142.43,52.77,142.32,52.73,142.28,52.66,142.15,52.64,142.00,52.65,141.85,52.66,141.95,52.66,142.12,52.65,142.32,52.65,142.32,52.66,142.35,52.66,142.32,52.66,142.30,52.66,142.30,52.65,142.30,52.64,142.32
RZ_2489381_138,null,null,50,0,0,52.62,142.40,52.60,142.47,52.59,142.57,52.56,142.55,52.54,142.50,52.51,142.40,52.58,142.32,52.65,142.25,52.70,142.22,52.64,142.18,52.59,142.22,52.58,142.25,52.58,142.30,52.59,142.38,52.61,142.45,52.65,142.47,52.65,142.50,52.61,142.50,52.55,142.57,52.49,142.57,52.45,142.60,52.45,142.62,52.46,142.43,52.48,142.20,52.50,141.93,52.50,141.90,52.48,141.82,52.45,141.80,52.44,141.75,52.44,141.78,52.42,141.78,52.42,141.80,52.36,141.80,52.33,141.82,52.27,141.90,52.33,141.97,52.38,142.05,52.42,142.00,52.42,141.88,52.44,141.50,52.48,141.18,52.50,141.07,52.44,141.28,52.35,141.47,52.27,141.80,52.31,142.12,52.34,142.38,52.36,142.32,52.34,142.28,52.31,142.18
RZ_2489381_139,null,null,50,0,0,52.30,142.03,52.29,141.85,52.26,141.80,52.24,141.78,52.19,141.82,52.15,141.90,52.24,142.00,52.36,142.05,52.45,142.05,52.40,142.00,52.34,141.90,52.33,141.80,52.31,141.78,52.30,141.80,52.27,141.82,52.26,141.70,52.26,141.55,52.26,141.38,52.30,141.35,52.33,141.35,52.34,141.45,52.31,141.53,52.33,141.55,52.33,141.60,52.34,141.68,52.31,141.70,52.20,141.60,52.10,141.40,52.10,141.25,52.16,141.18,52.21,141.38,52.16,141.55,52.17,141.85,52.19,142.00,52.19,141.90,52.21,141.72,52.24,141.62,52.27,141.75,52.21,141.85,52.12,141.88,52.06,141.68,52.08,141.43,52.06,141.18,52.02,141.15,51.99,141.12,52.00,141.07,52.00,141.03,52.01,140.97,52.08,141.03,52.14,141.12
RZ_2489381_140,null,null,50,0,0,52.19,141.22,52.20,141.30,52.20,141.38,52.23,141.35,52.26,141.25,52.31,140.93,52.31,140.65,52.26,140.57,52.15,140.72,52.06,140.88,52.00,140.85,52.00,140.85,52.00,140.85,52.01,140.88,52.02,140.72,52.06,140.60,52.10,140.47,52.12,140.47,52.12,140.53,52.16,140.57,52.19,140.60,52.20,140.57,52.19,140.55,52.11,140.40,52.06,140.22,51.99,140.28,51.99,140.47,51.99,140.45,52.00,140.20,52.00,139.97,51.99,139.95,51.99,139.95,51.90,140.25,51.83,140.57,51.74,140.90,51.77,140.55,51.86,140.22,51.95,139.95,51.98,140.32,51.91,140.70,51.89,140.82,51.90,140.65,51.92,140.47,51.92,140.68,51.90,140.85,51.86,140.95,51.84,140.85,51.79,140.85,51.77,140.88,51.80,140.68
RZ_2489381_141,null,null,50,0,0,51.79,140.40,51.76,140.18,51.71,140.18,51.77,140.25,51.85,140.30,51.91,140.38,51.91,140.45,51.83,140.50,51.76,140.30,51.74,140.03,51.76,139.93,51.79,139.97,51.76,140.05,51.73,139.97,51.69,140.07,51.69,140.12,51.71,140.18,51.76,140.18,51.79,140.07,51.81,139.95,51.81,140.03,51.76,140.10,51.70,140.18,51.65,140.03,51.60,139.97,51.49,140.15,51.31,140.38,51.16,140.53,51.05,140.35,50.96,139.93,50.66,139.43,50.23,138.95,49.70,138.50,49.27,137.95,48.81,137.40,48.25,136.68,47.74,136.12,47.24,135.50,46.70,135.15,46.16,134.57,45.64,133.93,45.16,133.20,44.54,132.70,43.99,132.32,43.26,131.85,42.69,131.38,41.96,130.35,41.46,129.57,40.91,128.78,40.44,128.55
RZ_2489381_142,null,null,50,0,0,40.11,128.07,39.60,127.62,39.27,127.17,38.67,126.97,38.29,126.50,37.95,125.72,37.74,125.03,37.62,124.65,37.42,124.30,37.33,123.95,37.26,123.47,37.20,123.05,37.09,122.62,36.99,122.38,36.94,122.05,36.94,121.72,36.98,121.08,36.89,120.70,36.81,120.38,36.70,120.38,36.56,120.45,36.39,120.47,36.23,120.45,36.16,120.40,36.10,120.15,36.05,119.92,36.04,119.55,36.05,119.35,36.05,119.12,36.05,119.08,36.08,119.03,36.12,119.03,36.17,119.03,36.15,119.03,36.12,118.85,36.11,118.70,36.15,118.55,36.14,118.53,36.09,118.50,36.05,118.42,36.08,118.40,36.11,118.33,36.19,118.28,36.21,118.35,36.19,118.47,36.15,118.62,36.10,118.62,36.10,118.62,36.10,118.62,36.10,118.55
RZ_2489381_143,null,null,49,0,0,36.09,118.53,36.09,118.47,36.08,118.50,36.08,118.50,36.06,118.60,36.10,118.83,36.15,119.05,36.14,119.03,36.09,118.88,36.02,118.83,35.99,118.92,35.95,119.03,35.94,119.03,35.99,119.05,36.01,119.08,36.01,119.10,35.96,119.10,35.94,119.12,36.00,119.15,36.09,119.15,36.15,119.12,36.09,119.10,36.02,119.08,35.99,119.08,36.01,118.95,36.05,118.85,36.06,119.10,36.08,119.45,36.10,119.70,36.16,119.62,36.20,119.53,36.20,119.58,36.23,119.62,36.24,119.72,36.23,119.78,36.21,119.70,36.21,119.47,36.25,119.25,36.26,119.30,36.24,119.50,36.21,119.78,36.19,119.90,36.17,119.78,36.19,119.58,36.14,119.22,36.09,119.10,36.05,118.92,36.09,118.90,36.11,118.92
RZ_2489381_144,null,null,50,0,0,36.14,118.97,36.15,119.05,36.17,119.00,36.20,118.95,36.20,118.90,36.23,118.90,36.25,118.90,36.27,118.90,36.29,118.88,36.27,118.88,36.24,119.10,36.17,119.33,36.12,119.55,36.15,119.53,36.20,119.35,36.25,119.17,36.25,119.17,36.15,119.28,36.05,119.45,35.92,119.47,35.89,119.50,35.95,119.42,36.05,119.47,36.15,119.58,36.15,119.62,36.15,119.55,36.15,119.47,36.16,119.45,36.20,119.45,36.24,119.38,36.26,119.30,36.25,119.42,36.24,119.58,36.23,119.60,36.23,119.55,36.21,119.47,36.20,119.38,36.17,119.17,36.14,119.00,36.10,119.00,36.10,119.03,36.12,119.08,36.17,119.12,36.20,119.12,36.23,119.00,36.24,118.88,36.23,119.08,36.23,119.33,36.24,119.58,36.27,119.60
RZ_2489381_145,null,null,50,0,0,36.20,119.30,36.11,119.00,36.04,118.70,36.06,118.70,36.06,118.95,36.06,119.20,36.06,119.15,36.10,118.85,36.16,118.58,36.21,118.58,36.23,118.58,36.16,118.80,36.11,119.05,36.08,119.03,36.09,118.67,36.12,118.33,36.16,118.12,36.20,118.00,36.20,118.25,36.19,118.60,36.17,118.95,36.17,118.92,36.20,118.90,36.24,118.90,36.29,118.95,36.31,119.00,36.35,119.03,36.36,119.08,36.33,119.10,36.26,119.12,36.21,119.10,36.23,119.05,36.23,119.03,36.23,119.00,36.21,118.95,36.19,118.90,36.16,118.90,36.14,118.90,36.08,118.92,36.00,118.95,35.95,118.95,35.96,118.85,36.00,118.78,36.05,118.75,36.01,118.75,35.94,118.75,35.91,118.70,35.98,118.65,36.05,118.60,36.14,118.62
RZ_2489381_146,null,null,50,0,0,36.17,118.53,36.21,118.30,36.20,118.10,36.20,118.03,36.20,118.25,36.19,118.45,36.17,118.72,36.11,118.83,36.05,118.90,35.99,118.83,35.99,118.72,36.01,118.65,36.02,118.60,36.01,118.60,35.99,118.58,35.96,118.60,35.99,118.65,36.01,118.67,36.01,118.72,35.88,118.72,35.67,118.70,35.49,118.65,35.09,118.47,34.76,118.22,34.31,117.90,33.90,117.62,33.23,117.15,32.35,116.60,31.57,115.88,30.81,115.38,30.16,115.00,29.32,114.75,28.46,114.12,27.68,113.53,27.07,112.95,26.24,112.80,25.55,112.67,24.66,112.40,24.14,112.10,23.25,111.53,22.54,111.08,21.86,110.65,21.29,110.45,20.71,110.30,19.94,110.00,19.15,109.62,18.21,109.17,17.52,108.60,16.98,108.08,16.55,107.60
RZ_2489381_147,null,null,51,0,0,16.14,107.40,15.81,107.12,15.65,106.83,15.53,106.62,15.43,106.53,15.47,106.53,15.50,106.50,15.51,106.47,15.47,106.42,15.44,106.30,15.39,106.17,15.29,106.10,15.21,106.08,15.15,106.05,14.93,105.83,14.70,105.55,14.49,105.20,14.49,105.08,14.49,104.83,14.46,104.47,14.45,104.15,14.45,103.85,14.45,103.75,14.45,103.67,14.44,103.78,14.43,103.83,14.40,103.83,14.34,103.90,14.29,103.95,14.35,104.00,14.43,104.10,14.50,104.17,14.50,104.25,14.55,104.20,14.59,104.15,14.55,104.05,14.47,103.95,14.46,103.88,14.53,103.85,14.56,104.03,14.54,104.20,14.51,104.25,14.51,104.12,14.51,104.03,14.54,104.08,14.55,104.12,14.56,104.12,14.55,104.10,14.53,104.30,14.50,104.53,14.47,104.60
RZ_2489381_148,null,null,51,0,0,14.54,104.40,14.61,104.22,14.68,104.22,14.65,104.28,14.60,104.33,14.56,104.28,14.57,104.15,14.64,104.08,14.71,103.97,14.78,103.97,14.78,104.03,14.76,104.10,14.72,104.20,14.71,104.28,14.72,104.35,14.68,104.35,14.57,104.25,14.49,104.17,14.49,104.20,14.64,104.35,14.79,104.47,14.90,104.47,14.88,104.35,14.82,104.25,14.79,104.20,14.76,104.25,14.76,104.47,14.75,104.65,14.79,104.80,14.82,104.83,14.82,104.83,14.76,104.88,14.74,104.92,14.78,104.92,14.81,104.88,14.84,104.80,14.85,104.67,14.86,104.58,14.85,104.42,14.85,104.33,14.86,104.15,14.88,104.05,14.90,104.08,14.95,104.25,15.00,104.38,15.03,104.42,15.03,104.35,15.03,104.30,14.99,104.45,14.94,104.67,14.80,104.85
RZ_2489381_149,null,null,50,0,0,14.70,104.80,14.64,104.70,14.71,104.65,14.89,104.92,15.03,105.22,15.14,105.47,15.15,105.40,15.18,105.15,15.24,104.92,15.28,104.85,15.28,104.95,15.21,105.03,15.18,105.00,15.18,104.70,15.10,104.28,15.03,103.83,14.96,104.08,15.00,104.42,15.07,104.85,15.15,104.92,15.24,104.70,15.30,104.45,15.30,104.42,15.21,104.62,15.14,104.75,15.14,104.62,15.20,104.55,15.19,104.33,15.12,104.10,15.12,104.00,15.18,104.28,15.21,104.55,15.19,104.65,15.19,104.58,15.20,104.50,15.21,104.47,15.21,104.47,15.20,104.45,15.19,104.45,15.16,104.47,15.16,104.42,15.18,104.35,15.19,104.30,15.19,104.40,15.19,104.42,15.19,104.35,15.22,104.25,15.32,104.38,15.43,104.55,15.46,104.75
RZ_2489381_150,null,null,51,0,0,15.44,104.78,15.41,104.75,15.44,104.70,15.45,104.75,15.46,104.85,15.46,104.97,15.45,104.97,15.44,104.80,15.44,104.58,15.44,104.40,15.43,104.45,15.41,104.62,15.40,104.75,15.40,104.85,15.46,104.83,15.53,104.78,15.57,104.70,15.54,104.67,15.51,104.65,15.51,104.60,15.54,104.55,15.57,104.47,15.59,104.45,15.59,104.53,15.56,104.65,15.55,104.72,15.54,104.70,15.44,104.75,15.34,104.85,15.32,105.08,15.43,105.20,15.55,105.35,15.61,105.38,15.69,105.22,15.70,105.08,15.69,104.88,15.65,104.75,15.65,104.62,15.65,104.50,15.60,104.42,15.56,104.25,15.50,104.12,15.47,104.22,15.45,104.42,15.43,104.67,15.43,104.72,15.50,104.80,15.60,104.80,15.59,104.78,15.50,104.72,15.40,104.67
RZ_2489381_151,null,null,50,0,0,15.41,104.67,15.44,104.58,15.45,104.45,15.46,104.33,15.46,104.33,15.51,104.33,15.53,104.40,15.51,104.60,15.49,104.78,15.50,104.67,15.53,104.47,15.49,104.35,15.44,104.35,15.39,104.38,15.39,104.33,15.43,104.35,15.45,104.47,15.49,104.65,15.49,104.83,15.50,104.80,15.50,104.75,15.51,104.70,15.54,104.35,15.57,104.00,15.61,103.85,15.60,104.05,15.59,104.30,15.59,104.35,15.57,104.42,15.60,104.53,15.62,104.62,15.68,104.70,15.70,104.60,15.79,104.50,15.85,104.28,15.89,104.17,15.88,104.20,15.84,104.30,15.84,104.47,15.84,104.58,15.85,104.67,15.86,104.75,15.89,104.85,15.93,104.95,15.96,104.97,15.93,104.92,15.82,104.85,15.82,104.72,15.91,104.62,15.93,104.53
RZ_2489381_152,null,null,50,0,0,15.82,104.62,15.75,104.75,15.79,104.62,15.85,104.40,15.90,104.15,15.94,104.15,15.96,104.25,15.95,104.50,15.94,104.72,15.88,104.47,15.81,104.10,15.84,103.80,15.91,103.97,15.99,104.20,15.97,104.33,15.99,104.35,16.00,104.33,16.02,104.30,15.99,104.33,15.91,104.38,15.84,104.42,15.78,104.42,15.71,104.38,15.66,104.17,15.75,104.03,15.90,103.90,16.05,103.92,16.09,103.90,16.09,103.90,16.09,103.90,16.07,103.95,16.06,104.15,16.05,104.33,16.02,104.50,16.07,104.50,16.14,104.47,16.20,104.38,16.21,104.22,16.20,104.15,16.21,104.15,16.21,104.15,16.21,104.12,16.21,104.10,16.21,104.10,16.18,104.17,16.14,104.20,16.12,104.17,16.16,104.12,16.20,104.12,16.25,104.15
RZ_2489381_153,null,null,50,0,0,16.29,104.17,16.35,104.40,16.36,104.60,16.40,104.53,16.40,104.22,16.31,103.90,16.21,103.88,16.19,103.90,16.23,104.05,16.15,104.12,16.04,103.97,15.95,103.78,15.97,103.88,16.00,104.17,16.02,104.30,16.00,104.12,15.95,103.92,15.94,103.90,16.02,103.90,16.11,103.90,16.18,104.05,16.20,104.17,16.25,104.05,16.30,103.83,16.24,103.55,16.12,103.47,16.11,103.47,16.20,103.50,16.27,103.53,16.31,103.50,16.34,103.55,16.21,103.75,16.04,103.92,15.89,104.05,15.90,104.12,15.94,104.22,16.00,104.28,16.06,104.17,16.12,104.10,16.16,104.05,16.15,104.05,16.09,104.05,16.01,104.05,15.99,104.05,15.99,104.05,15.97,104.12,15.99,104.20,16.00,104.10,16.05,103.95,16.12,103.83
RZ_2489381_154,null,null,50,0,0,16.18,103.85,16.21,103.85,16.18,103.80,16.12,103.75,16.09,103.65,16.09,103.58,16.06,103.67,16.01,103.83,16.00,103.95,16.02,103.90,16.05,103.83,16.04,103.85,16.02,103.85,16.02,103.65,16.02,103.45,16.04,103.53,16.01,103.83,15.99,104.12,15.96,104.15,16.01,104.20,16.05,104.22,16.09,104.25,16.11,104.25,16.12,104.20,16.16,104.17,16.18,104.17,16.12,104.17,16.06,104.15,16.07,104.17,16.16,104.20,16.19,103.97,16.11,103.72,15.99,103.55,15.93,103.60,15.85,103.62,15.84,103.62,15.94,103.62,16.07,103.62,16.21,103.62,16.24,103.78,16.23,103.92,16.23,104.08,16.23,104.08,16.23,104.08,16.21,104.08,16.11,104.05,16.01,104.00,15.97,104.00,16.04,104.03,16.14,103.72
RZ_2489381_155,null,null,50,0,0,16.18,103.42,16.20,103.33,16.18,103.55,16.12,103.75,16.07,103.75,16.00,103.75,15.95,103.78,15.94,103.78,15.94,103.92,15.93,104.10,15.91,104.20,15.91,104.17,15.94,104.15,15.97,104.08,16.00,104.00,15.81,103.88,15.57,103.83,15.28,103.60,14.90,103.33,14.44,102.90,14.03,102.67,13.43,102.70,12.94,102.88,12.31,103.00,11.99,102.90,11.54,102.95,11.05,103.03,10.59,103.10,10.25,103.30,10.04,103.50,9.90,103.65,9.56,103.47,9.26,103.58,9.00,103.75,8.86,104.00,8.75,104.00,8.64,103.90,8.65,103.78,8.68,103.65,8.61,103.88,8.56,104.10,8.51,104.35,8.51,104.30,8.47,104.22,8.40,104.17,8.35,104.17,8.43,104.15,8.53,104.17,8.62,104.25,8.65,104.33
RZ_2489381_156,null,null,50,0,0,8.66,104.45,8.69,104.53,8.74,104.62,8.80,104.70,8.75,104.72,8.64,104.55,8.57,104.35,8.62,104.20,8.66,104.25,8.65,104.28,8.66,104.25,8.69,104.25,8.68,104.22,8.61,104.20,8.55,104.12,8.51,104.05,8.54,104.20,8.55,104.35,8.60,104.30,8.64,104.10,8.68,104.03,8.69,104.17,8.66,104.30,8.66,104.33,8.66,104.30,8.64,104.25,8.61,104.17,8.57,104.17,8.55,104.20,8.54,104.20,8.53,104.20,8.54,104.17,8.55,104.22,8.55,104.25,8.55,104.25,8.54,104.25,8.53,104.25,8.59,104.17,8.66,104.10,8.74,104.08,8.71,104.15,8.69,104.20,8.68,104.12,8.68,104.05,8.68,104.12,8.64,104.30,8.60,104.40,8.64,104.38,8.70,104.33,8.75,104.30
RZ_2489381_157,null,null,50,0,0,8.72,104.30,8.66,104.33,8.62,104.22,8.60,104.05,8.54,103.85,8.46,103.85,8.38,103.83,8.35,103.83,8.47,103.88,8.60,103.95,8.74,104.10,8.76,104.17,8.78,104.25,8.79,104.28,8.79,104.33,8.81,104.25,8.78,104.12,8.70,104.03,8.62,104.08,8.60,104.12,8.61,104.15,8.60,104.15,8.59,104.17,8.60,104.12,8.62,104.03,8.66,103.92,8.70,103.90,8.76,103.95,8.81,104.00,8.85,103.97,8.85,103.92,8.82,104.00,8.80,104.05,8.76,104.10,8.72,104.40,8.66,104.75,8.62,104.88,8.69,104.65,8.79,104.45,8.86,104.47,8.88,104.47,8.90,104.50,8.94,104.53,8.85,104.53,8.74,104.53,8.65,104.53,8.69,104.53,8.72,104.53,8.72,104.40,8.71,104.35
RZ_2489381_158,null,null,50,0,0,8.69,104.28,8.74,104.35,8.79,104.35,8.84,104.38,8.82,104.30,8.82,104.25,8.81,104.15,8.76,104.10,8.71,104.10,8.65,104.12,8.62,104.25,8.66,104.40,8.71,104.50,8.76,104.53,8.75,104.50,8.78,104.45,8.82,104.40,8.82,104.38,8.79,104.35,8.74,104.40,8.70,104.45,8.64,104.53,8.57,104.58,8.55,104.62,8.57,104.55,8.60,104.40,8.60,104.25,8.59,104.22,8.55,104.20,8.54,104.25,8.51,104.30,8.54,104.33,8.57,104.17,8.61,104.05,8.61,103.97,8.57,104.00,8.53,104.10,8.51,104.17,8.54,104.25,8.59,104.12,8.61,103.97,8.64,103.85,8.65,103.90,8.65,103.95,8.62,103.95,8.61,103.95,8.62,103.95,8.62,103.85,8.62,103.78,8.60,103.75
RZ_2489381_159,null,null,49,0,0,8.56,103.83,8.54,103.90,8.53,104.03,8.47,104.12,8.41,104.08,8.35,103.88,8.47,103.80,8.61,103.92,8.68,104.08,8.59,104.12,8.51,104.20,8.53,104.25,8.61,104.25,8.68,104.22,8.75,103.90,8.74,103.55,8.66,103.30,8.57,103.42,8.50,103.58,8.47,103.65,8.47,103.67,8.43,103.65,8.39,103.67,8.38,103.70,8.40,103.75,8.41,103.80,8.38,103.85,8.38,103.70,8.43,103.58,8.45,103.47,8.46,103.60,8.47,103.70,8.50,103.85,8.59,103.97,8.62,104.10,8.69,104.08,8.71,103.97,8.62,103.85,8.53,103.78,8.45,103.72,8.47,103.67,8.47,103.78,8.43,103.83,8.40,103.85,8.40,103.62,8.41,103.47,8.41,103.58,8.41,103.75,8.41,103.90
RZ_2489381_160,null,null,50,0,0,8.43,103.88,8.50,103.90,8.57,103.92,8.65,103.83,8.65,103.65,8.62,103.50,8.60,103.53,8.47,103.50,8.35,103.67,8.31,103.88,8.41,103.85,8.53,103.62,8.60,103.42,8.61,103.78,8.55,104.10,8.46,104.22,8.44,104.08,8.46,103.95,8.50,103.90,8.45,103.85,8.35,103.80,8.25,103.75,8.28,103.78,8.35,103.83,8.44,103.70,8.44,103.58,8.45,103.47,8.41,103.50,8.36,103.58,8.31,103.62,8.30,103.67,8.34,103.53,8.34,103.35,8.34,103.30,8.28,103.42,8.28,103.30,8.29,103.05,8.36,102.88,8.41,102.95,8.46,103.12,8.40,103.20,8.34,103.22,8.30,103.17,8.32,103.17,8.31,103.20,8.30,103.15,8.28,103.03,8.26,102.90,8.24,102.97,8.25,103.15
RZ_2489381_161,null,null,51,0,0,8.25,103.30,8.32,103.33,8.46,103.38,8.60,103.42,8.64,103.40,8.59,103.38,8.57,103.35,8.59,103.33,8.61,103.35,8.62,103.17,8.64,103.10,8.65,103.05,8.66,103.17,8.65,103.30,8.64,103.38,8.64,103.45,8.56,103.45,8.47,103.42,8.40,103.45,8.39,103.53,8.40,103.62,8.45,103.45,8.51,103.22,8.50,102.95,8.47,102.95,8.44,103.00,8.46,103.10,8.47,103.15,8.49,103.15,8.49,103.12,8.49,103.00,8.47,102.85,8.44,102.75,8.39,102.72,8.35,102.72,8.31,102.75,8.26,102.85,8.25,102.92,8.29,102.90,8.41,102.97,8.51,103.08,8.59,103.15,8.59,103.12,8.59,103.10,8.57,103.05,8.56,103.00,8.55,102.97,8.56,103.00,8.56,103.08,8.57,103.15,8.57,103.25
RZ_2489381_162,null,null,51,0,0,8.59,103.30,8.60,103.25,8.61,103.17,8.54,103.05,8.47,102.95,8.44,102.88,8.47,102.85,8.51,102.90,8.53,102.85,8.53,102.80,8.54,102.78,8.50,102.72,8.44,102.70,8.36,102.60,8.35,102.50,8.39,102.40,8.44,102.38,8.46,102.35,8.49,102.40,8.49,102.60,8.49,102.80,8.47,102.83,8.46,102.67,8.51,102.47,8.56,102.47,8.70,102.50,8.84,102.67,9.19,102.95,9.66,103.12,10.29,103.20,11.04,103.38,11.86,103.67,12.62,103.75,13.34,103.62,14.19,103.55,15.25,103.75,16.12,103.97,17.01,104.17,17.66,103.78,18.45,103.45,18.89,103.10,19.59,103.33,20.10,103.08,20.64,102.83,20.90,102.45,21.25,102.53,21.61,102.30,21.89,101.90,22.00,101.33,22.05,101.08,22.10,100.97
RZ_2489381_163,null,null,50,0,0,22.12,101.00,22.23,101.03,22.31,101.00,22.40,100.92,22.35,100.78,22.32,100.70,22.30,100.67,22.19,100.67,22.02,100.58,21.89,100.30,21.90,100.10,21.91,100.05,21.93,100.15,21.93,100.28,21.76,100.15,21.59,100.03,21.45,99.85,21.52,99.80,21.59,99.78,21.62,99.78,21.62,99.88,21.62,99.97,21.45,100.10,21.29,100.10,21.14,99.83,21.16,99.58,21.14,99.30,21.10,99.35,21.06,99.28,20.99,99.15,20.90,99.17,20.88,99.35,20.91,99.62,20.88,99.70,20.77,99.55,20.68,99.30,20.69,99.05,20.69,99.00,20.70,98.92,20.71,98.92,20.71,99.15,20.70,99.40,20.65,99.65,20.60,99.65,20.51,99.60,20.49,99.55,20.46,99.42,20.36,99.25,20.26,99.05,20.16,98.90
RZ_2489381_164,null,null,50,0,0,20.16,98.83,20.21,98.85,20.27,98.90,20.34,98.95,20.36,98.95,20.36,98.92,20.30,98.90,20.23,98.97,20.15,99.05,20.15,99.10,20.15,99.05,20.16,99.00,20.19,99.00,20.23,99.05,20.26,99.10,20.27,99.15,20.29,99.25,20.30,99.30,20.29,99.35,20.25,99.35,20.23,99.35,20.20,99.42,20.14,99.50,20.10,99.33,20.07,99.08,20.11,98.90,20.12,99.10,20.12,99.28,20.19,99.42,20.24,99.22,20.26,99.03,20.21,98.80,20.19,98.75,20.19,98.70,20.21,98.70,20.18,98.78,20.10,98.72,20.04,98.53,20.02,98.33,19.99,98.60,19.93,98.95,19.90,99.05,19.94,98.80,20.01,98.65,20.04,98.92,20.04,99.20,20.05,99.15,20.02,98.90,19.99,98.70,19.89,98.75
RZ_2489381_165,null,null,50,0,0,19.84,98.97,19.81,99.12,19.86,99.20,19.93,99.10,19.96,99.03,19.98,99.03,19.99,98.90,20.01,98.80,20.00,98.67,19.99,98.67,20.01,98.65,20.06,98.62,20.10,98.60,20.07,98.60,20.06,98.58,20.09,98.58,20.15,98.55,20.21,98.55,20.11,98.62,19.99,98.67,19.85,98.75,19.84,98.78,19.89,98.85,20.00,98.92,20.12,99.03,20.11,99.08,20.05,98.97,20.01,98.90,20.02,98.88,20.02,98.95,20.09,99.08,20.14,99.15,20.20,99.20,20.21,99.05,20.11,98.80,20.01,98.60,20.00,98.62,20.10,98.75,20.20,98.85,20.25,98.88,20.30,98.85,20.24,98.78,20.11,98.80,20.01,98.83,20.06,98.85,20.12,98.80,20.23,98.78,20.27,98.83,20.27,98.90,20.18,98.92
RZ_2489381_166,null,null,49,0,0,20.06,98.95,20.02,99.05,20.02,99.17,20.06,99.15,20.06,99.00,20.06,98.72,20.07,98.53,20.09,98.40,20.04,98.38,19.99,98.40,19.95,98.40,19.95,98.25,19.95,98.10,19.94,98.00,19.95,98.08,19.96,98.10,19.99,98.12,20.01,98.03,20.02,97.92,19.96,97.85,19.90,97.85,19.80,97.83,19.77,97.85,19.76,97.83,19.79,97.78,19.84,97.72,19.99,97.72,20.14,97.75,20.26,97.78,20.24,97.75,20.21,97.78,20.18,97.72,20.01,97.58,19.88,97.40,19.75,97.33,19.76,97.40,19.82,97.50,19.88,97.58,19.91,97.60,19.90,97.67,19.88,97.75,19.86,97.80,19.86,97.70,19.89,97.58,19.90,97.42,19.91,97.33,19.91,97.30,19.91,97.22,19.94,97.15
RZ_2489381_167,null,null,51,0,0,19.98,97.10,20.00,97.17,20.00,97.42,20.00,97.60,19.99,97.75,19.96,97.70,19.94,97.47,19.93,97.25,19.93,97.17,19.99,97.35,20.04,97.47,20.14,97.45,20.14,97.55,20.02,97.70,19.93,97.58,19.91,97.33,20.02,97.17,20.06,97.28,20.02,97.38,19.99,97.35,19.99,97.33,19.99,97.28,19.96,97.30,19.93,97.35,19.89,97.40,19.86,97.35,19.82,97.20,19.81,97.05,19.76,97.10,19.74,97.25,19.73,97.38,19.71,97.40,19.81,97.42,19.91,97.45,19.96,97.47,19.90,97.42,19.89,97.40,19.96,97.47,20.04,97.58,20.00,97.62,19.93,97.60,19.84,97.55,19.85,97.45,19.89,97.33,19.94,97.05,19.99,96.90,20.04,96.72,20.09,96.70,20.09,96.97,20.06,97.25,20.02,97.53
RZ_2489381_168,null,null,50,0,0,19.94,97.42,19.90,97.28,19.86,97.12,19.89,97.10,19.85,97.17,19.82,97.28,19.77,97.22,19.76,97.15,19.75,96.95,19.75,96.80,19.73,96.70,19.71,96.75,19.75,96.85,19.81,96.97,19.90,97.08,19.94,97.20,19.95,97.33,19.93,97.47,19.95,97.28,19.95,97.03,19.96,96.80,19.94,96.85,19.95,97.00,20.00,97.25,20.04,97.47,19.99,97.65,19.91,97.70,19.89,97.67,19.94,97.65,20.00,97.65,20.02,97.38,20.12,97.08,20.18,96.97,20.19,97.17,20.12,97.40,20.11,97.45,20.07,97.28,20.02,97.05,19.96,96.80,19.89,96.75,19.86,96.72,19.85,96.70,19.89,96.70,19.91,96.65,19.91,96.60,19.94,96.65,19.94,96.75,19.95,96.83,19.94,96.78,19.98,96.72
RZ_2489381_169,null,null,50,0,0,19.99,96.78,20.04,96.90,20.06,97.00,19.99,97.00,19.89,96.92,19.79,96.88,19.79,96.88,19.84,96.83,19.88,96.75,19.91,96.70,19.91,96.67,19.93,96.65,19.94,96.58,19.98,96.58,19.99,96.55,19.98,96.62,19.99,96.78,20.01,96.92,20.00,96.95,19.95,96.95,19.90,96.88,19.77,96.70,19.65,96.53,19.69,96.60,19.85,96.80,20.01,97.00,20.02,96.88,20.04,96.72,20.06,96.58,20.05,96.78,20.05,96.83,20.04,96.85,20.00,96.67,19.93,96.70,19.85,96.72,19.85,96.75,19.88,96.75,19.88,96.72,19.85,96.67,19.82,96.58,19.82,96.50,19.90,96.42,19.95,96.40,20.04,96.45,20.07,96.50,20.11,96.65,20.05,96.72,19.96,96.83,19.98,96.83,20.05,96.85
RZ_2489381_170,null,null,52,0,0,20.02,96.85,19.91,96.85,19.77,96.85,19.77,96.75,19.79,96.62,19.81,96.65,19.86,96.83,19.90,97.08,19.93,97.17,19.91,97.05,19.91,96.88,19.90,96.67,19.90,96.67,19.88,96.58,19.85,96.50,19.84,96.42,19.84,96.50,19.85,96.58,19.89,96.65,19.94,96.62,19.99,96.60,20.05,96.60,20.10,96.58,20.12,96.53,20.11,96.45,20.09,96.35,20.07,96.35,20.06,96.30,20.01,96.28,19.96,96.25,19.90,96.28,19.88,96.50,19.86,96.75,19.82,96.92,19.82,96.78,19.96,96.62,20.12,96.58,20.23,96.55,20.14,96.55,20.09,96.53,20.06,96.55,20.05,96.47,20.01,96.42,19.96,96.38,19.96,96.40,19.94,96.42,19.90,96.40,19.86,96.30,19.80,96.22,19.69,96.17,19.54,96.22,19.43,96.42
RZ_2489381_171,null,null,50,0,0,19.07,96.67,18.61,96.85,18.10,96.80,17.88,96.72,17.46,96.70,17.10,96.80,16.34,96.80,15.81,96.78,15.30,96.85,15.04,97.25,14.64,97.78,14.26,98.12,13.88,98.28,13.65,98.45,13.30,98.60,13.15,98.83,13.00,99.08,12.96,99.58,12.93,100.05,12.94,100.22,13.00,100.08,13.06,99.85,13.18,99.80,13.29,99.78,13.55,99.75,13.76,99.72,14.00,99.58,14.09,99.45,14.11,99.22,14.12,99.12,14.11,99.10,14.10,99.05,14.11,98.97,14.12,98.88,14.12,98.83,13.97,98.72,13.82,98.65,13.66,98.65,13.64,98.72,13.70,98.78,13.76,98.80,13.82,98.95,13.84,99.03,13.85,99.10,13.89,98.90,13.97,98.72,14.04,98.55,14.03,98.65,13.94,98.90,13.85,99.15
RZ_2489381_172,null,null,50,1,0,13.84,99.22,13.84,99.28,13.84,99.22,13.84,99.08,13.85,98.92,13.96,98.90,14.06,98.97,14.20,98.97,14.24,98.95,14.25,98.88,14.25,98.85,14.28,98.88,14.30,98.95,14.26,99.03,14.16,99.05,14.06,99.00,14.09,99.12,14.16,99.35,14.24,99.58,14.26,99.60,14.29,99.55,14.32,99.50,14.38,99.45,14.41,99.40,14.44,99.35,14.44,99.35,14.47,99.35,14.50,99.35,14.54,99.33,14.57,99.22,14.60,99.12,14.53,99.00,14.41,98.97,14.35,98.97,14.46,99.05,14.56,99.15,14.65,99.15,14.66,99.10,14.64,98.97,14.59,98.92,14.53,98.90,14.51,98.90,14.51,98.90,14.56,98.92,14.61,98.85,14.66,98.83,14.62,98.67,14.56,98.58,14.49,98.55,14.44,98.67
RZ_2489381_173,null,null,50,0,0,14.53,98.85,14.62,98.97,14.71,98.97,14.71,98.92,14.70,98.92,14.68,98.95,14.65,98.90,14.65,98.85,14.68,98.78,14.75,98.83,14.82,98.85,14.89,98.90,14.86,99.05,14.85,99.22,14.84,99.17,14.88,98.95,14.90,98.72,14.90,98.70,14.88,98.92,14.85,99.12,14.90,99.20,14.97,99.10,15.05,98.97,15.05,99.03,14.96,99.03,14.88,99.12,14.79,99.20,14.80,99.10,14.81,98.88,14.89,98.95,14.93,99.25,15.01,99.33,15.06,99.15,15.11,98.97,15.14,98.97,15.14,99.00,15.14,99.00,15.14,98.92,15.14,98.83,15.15,98.95,15.15,99.17,15.14,99.35,15.24,99.33,15.34,99.30,15.43,99.25,15.40,99.15,15.31,99.08,15.25,99.08,15.21,98.95,15.26,98.80
RZ_2489381_174,null,null,50,0,0,15.32,98.65,15.40,98.62,15.46,98.60,15.49,98.58,15.46,98.58,15.45,98.55,15.45,98.55,15.44,98.55,15.43,98.55,15.41,98.58,15.47,98.60,15.54,98.65,15.51,98.58,15.41,98.45,15.34,98.33,15.38,98.30,15.43,98.30,15.46,98.25,15.55,98.25,15.62,98.17,15.65,98.12,15.61,98.10,15.59,98.22,15.61,98.38,15.64,98.50,15.70,98.53,15.74,98.60,15.79,98.65,15.82,98.50,15.86,98.38,15.89,98.30,15.89,98.38,15.89,98.38,15.90,98.33,15.91,98.28,15.96,98.28,16.02,98.25,16.06,98.25,16.04,98.28,15.95,98.33,15.88,98.38,15.81,98.40,15.81,98.25,15.80,98.08,15.79,98.35,15.78,98.75,15.78,99.15,15.81,99.05,15.91,98.83,16.00,98.65
RZ_2489381_175,null,null,50,0,0,16.06,98.38,16.07,98.20,16.06,98.00,16.06,97.95,16.05,97.88,16.06,97.83,16.07,98.25,16.07,98.70,16.14,98.90,16.19,98.65,16.19,98.38,16.15,98.38,16.09,98.40,16.07,98.42,16.07,98.47,16.09,98.47,16.14,98.40,16.20,98.33,16.25,98.25,16.23,98.25,16.18,98.20,16.15,98.15,16.16,98.12,16.19,98.17,16.25,98.22,16.31,98.25,16.36,98.30,16.34,98.33,16.32,98.33,16.35,98.30,16.39,98.30,16.40,98.42,16.40,98.53,16.41,98.58,16.41,98.58,16.44,98.38,16.48,98.17,16.49,98.22,16.44,98.47,16.38,98.67,16.40,98.67,16.43,98.67,16.46,98.70,16.45,98.72,16.49,98.75,16.49,98.78,16.49,98.78,16.48,98.85,16.59,98.92,16.70,98.75
RZ_2489381_176,null,null,50,0,0,16.80,98.53,16.77,98.22,16.74,98.20,16.73,98.25,16.79,98.38,16.84,98.47,16.88,98.55,16.86,98.70,16.84,98.88,16.82,98.97,16.85,98.88,16.88,98.75,16.93,98.70,16.96,98.70,17.05,98.78,17.10,98.83,17.09,98.85,17.01,98.80,16.94,98.85,16.94,98.92,16.99,99.00,17.04,99.03,17.09,99.03,17.09,99.03,17.07,99.05,17.16,98.97,17.27,98.88,17.39,98.83,17.35,98.85,17.31,98.90,17.26,98.95,17.24,98.97,17.21,99.00,17.19,98.97,17.24,99.08,17.30,99.22,17.36,99.28,17.39,99.17,17.41,99.05,17.43,99.20,17.45,99.38,17.51,99.30,17.60,99.08,17.66,98.83,17.62,98.80,17.56,98.90,17.59,99.03,17.64,99.15,17.71,99.15,17.74,99.12
RZ_2489381_177,null,null,50,0,0,17.76,99.10,17.79,99.15,17.77,99.20,17.79,99.00,17.82,98.80,17.86,98.53,17.89,98.50,17.90,98.50,17.91,98.55,17.89,98.88,17.77,99.10,17.69,99.12,17.65,98.90,17.71,98.62,17.89,98.60,18.06,98.58,18.07,98.58,17.95,98.55,17.84,98.55,17.84,98.65,17.84,98.72,17.82,98.78,17.93,98.85,18.04,98.90,18.16,98.92,18.18,98.92,18.18,98.83,18.16,98.70,18.15,98.95,18.09,99.33,18.09,99.15,18.00,98.58,17.96,98.20,17.86,98.45,17.86,98.75,18.02,98.90,18.19,98.92,18.34,99.10,18.35,99.28,18.36,99.45,18.39,99.53,18.40,99.60,18.40,99.67,18.39,99.67,18.38,99.45,18.38,99.20,18.39,98.95,18.40,99.05,18.41,99.17,18.43,99.28
RZ_2489381_178,null,null,50,0,0,18.45,99.28,18.46,99.28,18.46,99.30,18.46,99.25,18.46,99.15,18.45,99.05,18.44,99.03,18.46,99.05,18.52,99.10,18.60,99.22,18.62,99.30,18.61,99.38,18.57,99.38,18.60,99.30,18.66,99.20,18.71,99.08,18.71,99.05,18.69,99.10,18.66,99.17,18.66,98.95,18.66,98.67,18.68,98.75,18.70,99.12,18.71,99.58,18.74,99.67,18.75,99.70,18.74,99.55,18.75,99.45,18.73,99.40,18.75,99.33,18.81,99.25,18.90,99.20,18.99,99.30,19.02,99.38,19.06,99.42,19.09,99.42,19.10,99.42,19.11,99.40,19.10,99.40,19.07,99.40,19.11,99.38,19.16,99.38,19.23,99.28,19.25,99.10,19.23,98.92,19.18,99.00,19.18,99.17,19.23,99.33,19.29,99.33,19.26,99.20
RZ_2489381_179,null,null,50,0,0,19.21,99.10,19.16,99.00,19.29,99.05,19.41,99.22,19.48,99.42,19.40,99.55,19.36,99.53,19.38,99.58,19.40,99.62,19.41,99.65,19.41,99.62,19.46,99.62,19.50,99.67,19.56,99.78,19.59,99.83,19.61,99.83,19.62,99.80,19.59,99.75,19.56,99.70,19.52,99.70,19.55,99.75,19.56,99.85,19.57,100.00,19.59,100.25,19.60,100.45,19.64,100.42,19.66,100.28,19.66,100.15,19.64,100.17,19.65,100.22,19.66,100.22,19.70,100.15,19.71,100.08,19.75,100.00,19.77,100.00,19.79,99.97,19.82,99.92,19.85,99.85,20.05,99.83,20.23,99.90,20.25,100.10,20.10,100.28,19.98,100.45,20.02,100.45,20.10,100.15,20.23,99.88,20.31,99.62,20.38,99.72,20.32,100.20,20.27,100.62
RZ_2489381_180,null,null,49,0,0,20.26,100.85,20.31,100.70,20.36,100.67,20.38,100.80,20.44,100.95,20.50,101.00,20.57,101.05,20.59,101.05,20.64,100.75,20.69,100.45,20.73,100.33,20.73,100.50,20.75,100.70,20.80,100.80,20.82,100.83,20.77,100.83,20.74,100.75,20.82,100.78,20.94,100.78,21.06,100.75,21.05,100.72,21.05,100.78,21.00,101.00,20.91,101.55,20.86,102.10,20.90,102.08,20.95,101.72,21.12,101.42,21.25,101.50,21.39,101.58,21.39,101.60,21.38,101.60,21.31,101.60,21.29,101.60,21.26,101.60,21.31,101.62,21.32,101.62,21.36,101.65,21.38,101.65,21.40,101.62,21.49,101.60,21.57,101.60,21.71,101.65,21.75,101.75,21.79,101.80,21.79,101.85,21.79,101.85,21.80,101.85,21.80,101.85
RZ_2489381_181,null,null,51,0,0,21.80,101.90,21.80,101.92,21.79,102.03,21.76,102.10,21.75,102.10,21.76,101.97,21.79,101.85,21.85,101.90,21.94,102.00,22.04,101.85,22.10,101.60,22.12,101.35,22.14,101.30,22.16,101.25,22.19,101.25,22.19,101.35,22.19,101.58,22.18,101.72,22.18,101.95,22.14,102.00,22.11,102.10,22.15,102.17,22.25,102.25,22.38,102.30,22.48,102.35,22.55,102.35,22.54,102.33,22.50,102.28,22.43,102.12,22.40,102.05,22.49,102.03,22.59,102.15,22.74,102.25,22.76,102.28,22.82,102.30,22.85,102.33,22.88,102.35,22.88,102.45,22.85,102.70,22.88,102.92,22.91,102.95,22.96,102.80,22.99,102.42,23.01,102.20,23.07,101.97,23.12,101.97,23.15,102.00,23.11,102.05,23.14,102.12,23.20,102.20,23.29,102.25
RZ_2489381_182,null,null,51,0,0,23.30,102.40,23.27,102.53,23.21,102.62,23.18,102.58,23.29,102.58,23.41,102.60,23.50,102.65,23.45,102.65,23.41,102.62,23.40,102.62,23.50,102.70,23.60,102.85,23.68,102.97,23.73,102.95,23.81,102.83,23.90,102.65,23.95,102.55,23.96,102.50,23.95,102.50,23.88,102.55,23.77,102.72,23.69,102.92,23.76,103.05,23.84,103.12,23.96,103.22,23.99,103.28,24.02,103.30,24.01,103.45,24.01,103.58,24.01,103.58,24.02,103.42,24.05,103.28,24.07,103.28,24.10,103.33,24.11,103.35,24.11,103.33,24.14,103.33,24.18,103.50,24.20,103.67,24.21,103.58,24.23,103.35,24.26,103.10,24.36,103.10,24.45,103.28,24.52,103.47,24.52,103.65,24.57,103.72,24.57,103.78,24.59,103.78,24.57,103.65,24.65,103.53
RZ_2489381_183,null,null,51,0,0,24.70,103.58,24.73,103.75,24.77,103.95,24.82,103.95,24.89,103.90,24.98,103.88,25.05,103.85,25.11,103.88,25.07,103.90,25.06,103.88,25.06,103.88,25.09,103.83,25.14,103.80,25.18,103.95,25.19,104.03,25.20,104.12,25.26,104.08,25.40,104.15,25.49,104.38,25.55,104.55,25.54,104.72,25.49,104.75,25.46,104.55,25.48,104.30,25.52,104.42,25.56,104.78,25.59,105.10,25.66,105.03,25.76,104.97,25.88,104.72,25.94,104.58,25.93,104.45,25.88,104.58,25.91,104.72,25.99,104.80,26.07,104.83,26.07,104.78,26.11,104.70,26.18,104.62,26.25,104.58,26.31,104.58,26.35,104.58,26.41,104.62,26.41,105.00,26.41,105.33,26.41,105.58,26.43,105.58,26.43,105.55,26.41,105.55,26.44,105.53,26.48,105.40
RZ_2489381_184,null,null,50,0,3,26.51,105.25,26.52,105.12,26.55,105.10,26.55,105.17,26.55,105.28,26.60,105.35,26.65,105.38,26.69,105.40,26.70,105.38,26.73,105.38,26.75,105.38,26.75,105.38,26.76,105.35,26.86,105.33,26.94,105.33,27.01,105.30,26.96,105.28,26.93,105.50,26.96,105.75,27.02,105.80,27.14,105.60,27.19,105.38,27.21,105.38,27.21,105.45,27.20,105.58,27.21,105.72,27.24,105.83,27.29,105.90,27.32,106.00,27.34,106.05,27.41,106.12,27.49,106.10,27.55,106.08,27.54,106.00,27.56,106.00,27.59,106.03,27.61,106.08,27.59,106.38,27.57,106.67,27.57,106.67,27.60,106.40,27.73,106.12,27.85,106.12,27.98,106.12,27.99,106.15,27.95,106.22,27.93,106.25,27.91,106.28,28.00,106.28,28.05,106.35
RZ_2489381_185,null,null,49,0,3,28.16,106.62,28.24,106.88,28.34,106.88,28.36,106.67,28.38,106.53,28.34,106.58,28.31,106.60,28.29,106.58,28.27,106.50,28.26,106.45,28.25,106.40,28.26,106.40,28.25,106.60,28.24,106.80,28.34,106.95,28.46,106.70,28.59,106.47,28.57,106.47,28.57,106.65,28.60,106.80,28.65,106.78,28.66,106.72,28.65,106.85,28.65,106.95,28.77,107.10,28.91,107.05,29.06,106.97,29.09,106.88,29.10,107.00,29.09,107.08,29.07,107.17,29.06,107.12,29.07,107.10,29.18,107.05,29.30,107.05,29.40,107.17,29.41,107.33,29.41,107.45,29.44,107.45,29.46,107.47,29.45,107.47,29.44,107.38,29.43,107.22,29.45,107.12,29.46,107.45,29.49,107.78,29.51,107.92,29.62,107.75,29.75,107.55
RZ_2489381_186,null,null,50,0,3,29.69,107.50,29.52,107.53,29.41,107.60,29.49,107.72,29.62,107.75,29.71,107.65,29.77,107.42,29.85,107.22,29.96,107.22,30.07,107.33,30.16,107.42,30.21,107.55,30.23,107.67,30.16,107.78,30.10,107.90,30.06,108.05,30.06,108.17,30.07,108.17,30.09,108.12,30.12,108.05,30.16,108.00,30.26,108.05,30.36,108.10,30.45,108.15,30.45,108.15,30.50,108.22,30.54,108.45,30.51,108.65,30.45,108.60,30.43,108.42,30.40,108.28,30.36,108.38,30.46,108.55,30.65,108.65,30.80,108.60,30.76,108.50,30.73,108.60,30.69,108.75,30.66,108.92,30.79,109.00,30.95,109.03,31.10,109.05,31.09,109.08,31.05,109.10,31.02,109.08,31.00,109.03,31.01,108.95,31.02,108.88,31.05,108.85,31.07,108.90
RZ_2489381_187,null,null,50,0,3,31.09,109.00,31.07,109.08,31.14,109.10,31.25,109.08,31.39,109.03,31.44,108.90,31.50,108.83,31.51,109.00,31.52,109.20,31.44,109.20,31.38,109.03,31.41,108.83,31.52,108.83,31.62,109.08,31.61,109.35,31.61,109.62,31.69,109.85,31.85,110.10,32.06,110.33,32.30,110.50,32.42,110.72,32.75,111.17,33.27,111.55,33.89,112.67,34.42,113.65,34.85,114.65,35.38,115.03,36.06,116.05,36.56,117.08,37.05,118.10,37.49,118.65,37.91,119.22,38.16,119.88,38.29,120.70,38.39,121.75,38.52,122.55,38.50,123.05,38.51,123.35,38.50,124.00,38.40,124.67,38.29,125.30,38.17,126.00,38.12,126.58,38.17,127.45,38.25,128.43,38.33,129.47,38.38,130.20,38.46,130.80,38.54,131.65,38.60,132.55
RZ_2489381_188,null,null,50,0,3,38.58,133.40,38.55,133.88,38.48,134.15,38.39,134.85,38.31,135.55,38.24,136.25,38.11,136.28,37.98,136.53,37.91,136.78,37.92,137.22,37.98,137.57,37.96,137.93,38.02,138.07,38.05,138.30,38.09,138.50,38.06,138.93,38.10,139.20,38.12,139.47,38.20,139.47,38.25,139.45,38.29,139.45,38.29,139.45,38.35,139.53,38.44,139.62,38.52,139.72,38.58,139.72,38.60,139.80,38.60,140.00,38.60,140.18,38.59,140.28,38.60,140.18,38.64,140.15,38.69,140.20,38.67,140.28,38.61,140.22,38.58,140.12,38.62,140.00,38.69,139.88,38.74,139.78,38.73,139.68,38.70,139.65,38.69,139.68,38.74,139.70,38.79,139.68,38.84,139.82,38.85,140.00,38.86,140.20,38.88,140.22,38.89,140.25,38.89,140.28
RZ_2489381_189,null,null,50,0,3,38.92,140.30,38.99,140.18,39.04,140.05,39.02,140.18,39.01,140.43,39.00,140.68,39.01,140.50,39.15,140.38,39.26,140.18,39.38,140.18,39.34,140.10,39.30,140.07,39.27,140.05,39.27,140.05,39.29,140.05,39.29,140.00,39.30,139.95,39.35,139.88,39.41,139.88,39.48,139.88,39.51,139.95,39.54,140.03,39.54,140.05,39.52,140.05,39.50,140.05,39.49,140.05,39.49,140.05,39.50,140.10,39.60,140.15,39.69,140.25,39.77,140.32,39.75,140.38,39.74,140.12,39.77,139.85,39.88,139.57,39.95,139.57,39.95,139.53,39.88,139.45,39.79,139.47,39.86,139.57,39.98,139.68,40.08,139.68,40.08,139.62,39.98,139.65,39.89,139.75,39.89,139.85,39.96,139.93,40.06,139.82,40.00,139.70,39.94,139.57
RZ_2489381_190,null,null,50,0,3,39.89,139.57,39.94,139.55,40.04,139.53,40.11,139.47,40.15,139.78,40.17,140.10,40.20,140.15,40.24,140.03,40.27,139.88,40.34,139.90,40.48,139.85,40.59,139.72,40.66,139.62,40.70,139.53,40.73,139.43,40.75,139.40,40.74,139.70,40.73,140.03,40.71,140.38,40.77,140.20,40.84,140.03,40.89,139.75,40.88,139.65,40.91,139.82,40.96,140.10,41.01,140.38,41.01,140.32,41.04,140.28,41.06,140.25,41.09,140.30,41.09,140.30,41.09,140.25,41.08,140.15,41.05,140.05,41.20,140.03,41.36,139.97,41.54,139.85,41.55,139.68,41.50,139.68,41.41,139.85,41.42,140.10,41.50,140.28,41.65,140.38,41.70,140.45,41.73,140.50,41.62,140.53,41.56,140.60,41.55,140.65,41.58,140.72,41.61,140.72
RZ_2489381_191,null,null,50,0,3,41.74,140.72,41.85,140.72,41.94,140.75,41.92,140.75,41.88,140.80,41.85,140.72,41.92,140.68,42.02,140.62,42.14,140.60,42.14,140.50,42.14,140.40,42.19,140.30,42.25,140.25,42.34,140.15,42.39,140.07,42.41,140.30,42.41,140.60,42.40,140.82,42.40,140.80,42.42,140.70,42.48,140.62,42.51,140.53,42.54,140.47,42.52,140.40,42.52,140.38,42.61,140.30,42.73,140.28,42.85,140.22,42.88,140.18,42.88,140.25,42.88,140.55,42.88,140.85,42.86,141.10,42.86,141.18,42.90,141.15,42.94,141.03,42.96,140.88,42.95,140.82,42.96,140.70,42.95,140.57,42.94,140.60,43.05,140.75,43.19,140.80,43.34,140.72,43.33,140.62,43.31,140.62,43.33,140.70,43.34,140.82,43.33,141.07,43.29,141.22
RZ_2489381_192,null,null,50,0,0,43.30,141.32,43.41,141.35,43.52,141.45,43.56,141.53,43.54,141.57,43.58,141.53,43.66,141.47,43.75,141.38,43.76,141.25,43.80,141.28,43.83,141.35,43.84,141.57,43.83,141.70,43.81,141.85,43.81,141.85,43.89,141.88,44.01,141.88,44.15,141.93,44.19,141.93,44.17,141.93,44.16,141.90,44.16,141.90,44.16,141.97,44.19,142.05,44.30,142.18,44.39,142.25,44.48,142.38,44.54,142.50,44.60,142.60,44.64,142.62,44.62,142.47,44.66,142.30,44.71,142.28,44.71,142.43,44.66,142.57,44.67,142.60,44.74,142.75,44.80,142.90,44.79,143.07,44.77,143.12,44.79,143.12,44.81,142.75,44.84,142.38,44.86,142.15,44.88,142.28,44.98,142.45,45.06,142.50,45.14,142.53,45.12,142.62,45.10,142.72
RZ_2489381_193,null,null,50,0,0,45.09,142.82,45.17,142.82,45.27,142.85,45.30,142.82,45.24,142.82,45.20,142.88,45.21,142.93,45.24,142.95,45.24,142.88,45.24,142.85,45.25,142.80,45.35,142.85,45.45,142.85,45.51,142.85,45.48,142.75,45.46,142.70,45.48,142.62,45.49,142.62,45.50,142.60,45.52,142.62,45.56,142.65,45.59,142.65,45.64,142.60,45.69,142.57,45.71,142.78,45.76,143.03,45.81,143.25,45.90,143.22,45.96,143.20,46.02,143.18,46.05,143.20,46.05,143.28,46.08,143.35,46.11,143.43,46.15,143.35,46.15,143.32,46.14,143.30,46.08,143.32,46.01,143.35,45.98,143.35,45.98,143.32,45.95,143.30,45.94,143.18,46.14,143.12,46.34,143.43,46.50,143.82,46.46,144.03,46.45,143.85,46.45,143.70,46.44,143.70
RZ_2489381_194,null,null,50,0,0,46.50,143.88,46.58,144.10,46.66,144.30,46.69,144.03,46.70,143.75,46.70,143.65,46.69,143.75,46.67,143.85,46.66,143.78,46.66,143.80,46.66,143.82,46.74,144.18,46.83,144.50,46.92,144.82,46.94,144.82,46.95,144.60,46.96,144.38,46.99,144.18,46.99,144.22,47.01,144.32,47.08,144.35,47.15,144.35,47.20,144.28,47.21,144.20,47.21,144.15,47.19,144.45,47.17,144.80,47.20,144.82,47.25,144.50,47.33,144.18,47.35,144.07,47.31,144.03,47.23,144.43,47.12,144.88,47.10,145.15,47.14,144.95,47.26,144.78,47.36,144.80,47.42,144.82,47.40,144.85,47.38,144.78,47.35,144.72,47.35,144.68,47.35,144.57,47.40,144.47,47.45,144.62,47.50,144.93,47.51,144.90,47.51,144.60,47.55,144.60
RZ_2489381_195,null,null,50,0,0,47.55,144.90,47.55,145.05,47.58,144.90,47.64,144.72,47.69,144.68,47.71,144.82,47.70,145.05,47.69,145.22,47.69,145.12,47.69,145.00,47.70,144.85,47.71,144.78,47.70,144.68,47.69,144.65,47.73,144.72,47.77,144.80,47.84,144.88,47.85,144.90,47.80,144.95,47.75,145.10,47.89,145.30,48.06,145.50,48.25,145.40,48.23,145.20,48.21,144.97,48.20,145.00,48.20,145.00,48.21,144.97,48.25,144.95,48.29,145.00,48.30,145.12,48.29,145.22,48.27,145.32,48.24,145.38,48.20,145.43,48.17,145.43,48.17,145.43,48.26,145.50,48.35,145.57,48.44,145.68,48.44,145.70,48.40,145.55,48.36,145.35,48.33,145.12,48.34,145.03,48.34,144.93,48.40,144.75,48.44,144.68,48.48,144.60,48.46,144.60
RZ_2489381_196,null,null,50,0,0,48.48,144.70,48.48,144.90,48.54,145.10,48.64,145.05,48.75,144.93,48.66,144.70,48.55,144.62,48.40,144.82,48.36,145.12,48.33,145.43,48.34,145.43,48.51,145.40,48.69,145.30,48.77,145.18,48.71,145.03,48.70,144.95,48.79,144.78,48.88,144.70,48.89,144.68,48.89,144.78,48.88,145.05,48.86,145.30,48.85,145.53,48.91,145.35,48.96,145.20,49.02,145.03,49.02,145.03,48.99,145.00,48.95,144.97,48.89,144.97,48.88,144.97,48.86,145.00,48.88,145.03,48.91,145.05,49.00,145.10,49.09,145.12,49.12,145.15,49.17,145.15,49.21,145.15,49.26,145.12,49.26,145.10,49.26,145.00,49.27,144.93,49.29,144.82,49.29,144.80,49.31,144.95,49.33,145.12,49.36,145.28,49.40,145.25,49.44,145.25
RZ_2489381_197,null,null,50,0,0,49.45,145.22,49.45,145.32,49.44,145.45,49.41,145.57,49.40,145.55,49.41,145.50,49.42,145.43,49.42,145.47,49.42,145.57,49.46,145.60,49.58,145.60,49.66,145.55,49.75,145.55,49.77,145.47,49.84,145.43,49.89,145.57,49.92,145.75,49.95,145.85,49.96,145.75,49.99,145.47,49.99,145.25,49.98,145.18,49.99,145.43,50.01,145.62,50.02,145.70,50.00,145.75,49.92,145.82,49.89,145.90,49.90,145.90,49.95,145.93,50.02,146.03,50.04,146.12,50.09,146.20,50.12,146.18,50.17,146.12,50.16,146.12,50.14,146.12,50.12,146.12,50.17,146.03,50.23,145.90,50.26,145.75,50.21,145.72,50.19,145.65,50.19,145.55,50.23,145.47,50.25,145.45,50.25,145.68,50.30,145.88,50.36,146.07,50.44,146.10
RZ_2489381_198,null,null,50,0,0,50.45,146.07,50.46,146.07,50.46,146.10,50.45,146.12,50.48,146.18,50.48,146.18,50.50,146.18,50.49,146.15,50.49,146.12,50.51,146.20,50.55,146.28,50.61,146.35,50.64,146.38,50.66,146.43,50.69,146.28,50.67,146.00,50.66,145.72,50.62,145.82,50.62,146.12,50.61,146.40,50.66,146.47,50.69,146.38,50.71,146.28,50.71,146.25,50.76,145.97,50.83,145.72,50.89,145.53,50.91,145.88,50.88,146.22,50.84,146.50,50.83,146.45,50.85,146.43,50.89,146.43,50.92,146.53,50.95,146.65,50.96,146.78,50.98,146.53,50.99,146.20,51.02,145.78,51.02,145.70,51.09,145.65,51.17,145.78,51.26,145.90,51.33,146.03,51.35,146.07,51.36,146.07,51.34,146.05,51.31,146.03,51.35,146.05,51.38,146.10
RZ_2489381_199,null,null,50,0,0,51.33,146.12,51.24,146.12,51.20,146.12,51.23,146.12,51.26,146.15,51.23,146.28,51.26,146.43,51.38,146.38,51.51,146.22,51.61,146.05,51.61,146.05,51.59,146.03,51.55,146.03,51.49,146.03,51.46,146.03,51.44,146.03,51.42,146.18,51.49,146.35,51.54,146.50,51.60,146.68,51.60,146.88,51.59,147.03,51.59,146.97,51.59,146.88,51.60,146.68,51.64,146.55,51.67,146.50,51.69,146.50,51.70,146.45,51.71,146.38,51.76,146.35,51.81,146.30,51.83,146.25,51.81,146.25,51.79,146.10,51.76,145.93,51.83,145.78,51.91,145.85,51.99,145.93,51.98,145.95,51.96,145.95,51.95,146.00,51.94,146.03,51.92,146.03,51.92,145.97,51.92,145.90,51.92,145.82,51.98,145.78,52.02,145.90,52.08,146.05
RZ_2489381_200,null,null,50,0,0,52.11,146.20,52.14,146.15,52.16,146.10,52.21,146.05,52.25,146.05,52.29,146.05,52.29,146.07,52.30,146.10,52.31,146.12,52.34,146.18,52.36,146.22,52.36,146.18,52.38,146.10,52.39,146.03,52.33,146.07,52.26,146.12,52.24,146.25,52.26,146.40,52.26,146.53,52.25,146.07,52.31,145.57,52.39,145.28,52.42,145.60,52.48,145.90,52.54,145.97,52.58,145.97,52.54,146.00,52.51,146.03,52.50,146.07,52.51,146.12,52.51,146.18,52.50,146.28,52.46,146.35,52.46,146.50,52.50,146.57,52.56,146.68,52.59,146.70,52.58,146.78,52.56,146.82,52.55,146.95,52.55,147.05,52.54,147.07,52.52,147.05,52.52,147.00,52.58,146.95,52.64,146.80,52.67,146.75,52.69,146.75,52.67,146.88,52.67,146.90
RZ_2489381_201,null,null,50,0,0,52.69,146.85,52.69,146.68,52.67,146.38,52.73,146.18,52.80,146.07,52.90,146.12,52.92,146.20,52.98,146.28,53.00,146.32,53.00,146.43,53.00,146.53,53.02,146.62,53.04,146.70,53.12,146.62,53.17,146.55,53.14,146.40,53.04,146.40,52.96,146.50,52.98,146.60,53.01,146.70,53.05,146.72,53.09,146.72,53.09,146.70,53.10,146.70,53.12,146.72,53.15,146.78,53.17,146.85,53.19,146.90,53.16,146.90,53.16,146.90,53.17,146.88,53.23,146.88,53.23,146.80,53.21,146.72,53.20,146.65,53.24,146.68,53.29,146.70,53.33,146.88,53.33,147.03,53.35,147.15,53.36,147.12,53.38,147.12,53.39,147.12,53.38,147.22,53.35,147.30,53.34,147.25,53.34,147.07,53.40,146.93,53.50,146.93,53.54,147.18
RZ_2489381_202,null,null,50,0,0,53.50,147.45,53.44,147.38,53.54,147.18,53.65,146.95,53.74,147.05,53.76,147.05,53.79,147.07,53.83,147.03,53.83,146.93,53.83,146.82,53.83,146.82,53.85,146.78,53.88,146.75,53.90,146.65,53.91,146.62,53.90,146.70,53.88,146.93,53.86,147.20,53.88,147.38,53.90,147.32,53.98,147.25,54.00,147.18,54.02,147.22,54.08,147.20,54.15,147.15,54.23,147.03,54.31,146.93,54.40,146.85,54.49,146.85,54.49,146.93,54.46,146.97,54.42,147.05,54.39,147.03,54.36,147.00,54.34,147.07,54.30,147.12,54.27,147.20,54.29,147.15,54.40,147.15,54.52,147.07,54.65,147.05,54.66,147.00,54.62,147.03,54.58,147.05,54.52,147.07,54.51,147.07,54.50,147.05,54.49,147.10,54.58,147.18,54.69,147.28
RZ_2489381_203,null,null,50,0,0,54.80,147.32,54.79,147.32,54.75,147.38,54.71,147.40,54.69,147.25,54.71,147.07,54.75,146.95,54.77,147.03,54.80,147.12,54.80,147.18,54.81,147.18,54.80,147.18,54.79,147.22,54.74,147.38,54.70,147.53,54.67,147.53,54.75,147.40,54.83,147.25,54.94,147.22,54.96,147.53,54.99,147.85,54.98,148.18,54.99,148.12,55.01,148.05,55.04,147.97,55.04,148.03,55.11,148.05,55.19,148.00,55.27,147.93,55.29,147.80,55.29,147.78,55.27,147.72,55.27,147.68,55.33,147.65,55.41,147.65,55.50,147.72,55.55,147.80,55.54,147.80,55.51,147.85,55.49,147.97,55.40,148.12,55.31,148.22,55.36,147.97,55.48,147.72,55.56,147.62,55.54,147.80,55.51,147.97,55.51,148.00,55.50,148.00,55.46,148.03
RZ_2489381_204,null,null,50,0,0,55.44,148.07,55.41,148.12,55.42,148.15,55.41,148.15,55.41,147.90,55.45,147.68,55.61,147.57,55.76,147.80,55.85,148.05,55.89,148.03,55.92,147.88,55.98,147.75,55.99,147.80,56.02,147.85,56.04,147.90,55.95,147.88,55.85,147.85,55.77,147.80,55.81,147.82,55.86,147.85,55.94,147.90,56.01,147.90,56.09,147.85,56.06,147.75,56.04,147.70,56.02,147.80,56.04,147.97,56.06,148.15,56.09,148.20,56.08,148.25,56.06,148.28,56.16,148.32,56.27,148.30,56.39,148.30,56.38,148.32,56.41,148.35,56.45,148.25,56.39,148.10,56.29,147.97,56.19,148.00,56.19,148.05,56.25,148.05,56.26,147.97,56.29,147.85,56.25,147.65,56.25,147.53,56.36,147.72,56.49,148.00,56.58,148.25,56.55,148.22
RZ_2489381_205,null,null,50,0,0,56.60,148.22,56.69,148.20,56.75,148.28,56.74,148.35,56.74,148.38,56.77,148.35,56.81,148.22,56.80,148.10,56.77,148.05,56.75,148.18,56.75,148.28,56.75,148.28,56.75,148.28,56.80,148.38,56.84,148.70,56.88,148.95,56.88,149.12,56.89,149.12,56.91,149.07,56.94,148.97,56.94,148.88,56.92,148.82,56.99,148.70,57.04,148.57,57.09,148.40,57.08,148.32,57.11,148.30,57.14,148.30,57.20,148.35,57.25,148.30,57.31,148.28,57.34,148.22,57.36,148.22,57.40,148.20,57.42,148.20,57.44,148.22,57.49,148.25,57.54,148.28,57.49,148.28,57.40,148.22,57.33,148.12,57.31,148.25,57.29,148.45,57.29,148.35,57.29,148.03,57.35,147.80,57.38,147.93,57.41,148.03,57.45,148.07,57.52,148.12
RZ_2489381_206,null,null,50,0,0,57.60,148.18,57.61,148.28,57.67,148.43,57.74,148.53,57.77,148.57,57.73,148.55,57.66,148.53,57.61,148.47,57.70,148.55,57.80,148.62,57.89,148.62,57.86,148.55,57.85,148.47,57.83,148.47,57.83,148.47,57.85,148.50,57.88,148.50,57.90,148.47,57.90,148.45,57.94,148.43,58.01,148.43,58.09,148.47,58.17,148.53,58.21,148.60,58.24,148.68,58.24,148.70,58.24,148.60,58.33,148.45,58.40,148.45,58.48,148.60,58.48,148.70,58.48,148.65,58.50,148.53,58.54,148.45,58.50,148.30,58.41,148.28,58.33,148.18,58.33,148.12,58.38,148.35,58.36,148.62,58.36,148.97,58.33,149.12,58.38,149.30,58.45,149.40,58.50,149.25,58.52,149.05,58.55,148.90,58.56,148.93,58.61,149.03,58.67,149.07
RZ_2489381_207,null,null,50,0,0,58.74,149.03,58.75,148.88,58.73,148.72,58.69,148.68,58.67,148.65,58.76,148.65,58.85,148.65,58.96,148.68,59.06,148.70,59.16,148.75,59.25,148.62,59.30,148.50,59.41,148.43,59.58,148.50,60.00,148.60,60.55,148.97,61.08,149.35,61.44,149.47,61.71,149.10,62.16,148.75,62.50,148.65,62.99,148.72,63.26,148.75,63.41,148.78,63.33,148.75,63.34,148.80,63.46,148.85,63.59,148.90,63.59,148.88,63.58,148.85,63.55,148.82,63.54,148.65,63.55,148.50,63.58,148.32,63.61,148.28,63.51,148.28,63.39,148.22,63.24,148.12,63.24,148.05,63.23,148.15,63.27,148.18,63.30,148.20,63.33,148.15,63.31,148.22,63.34,148.32,63.38,148.35,63.41,148.28,63.42,148.20,63.44,148.25,63.55,148.50
RZ_2489381_208,null,null,50,0,0,63.65,148.78,63.74,148.93,63.74,148.93,63.73,148.93,63.71,148.95,63.70,148.95,63.69,148.75,63.67,148.55,63.67,148.28,63.65,148.20,63.62,148.25,63.67,148.43,63.75,148.62,63.89,148.78,63.91,148.88,63.91,149.00,63.86,149.05,63.84,149.15,63.85,149.18,63.84,149.00,63.85,148.60,63.86,148.20,63.88,148.05,63.86,148.10,63.85,148.15,63.84,148.40,63.85,148.62,63.92,148.93,64.01,148.97,64.10,148.97,64.11,148.90,64.11,148.82,64.05,148.78,63.98,148.65,64.01,148.55,64.09,148.55,64.17,148.65,64.15,148.57,64.15,148.38,64.15,148.20,64.14,148.22,64.22,148.35,64.34,148.45,64.45,148.45,64.44,148.30,64.42,148.12,64.40,148.05,64.40,148.03,64.40,148.38,64.40,148.75
RZ_2489381_209,null,null,50,0,3,64.40,148.93,64.40,148.68,64.40,148.43,64.40,148.62,64.39,148.85,64.35,149.03,64.30,148.97,64.29,148.95,64.29,148.95,64.41,148.95,64.54,148.93,64.67,148.85,64.70,148.78,64.72,148.75,64.72,148.80,64.72,148.90,64.72,148.95,64.66,148.88,64.61,148.72,64.66,148.50,64.76,148.40,64.85,148.35,64.86,148.47,64.86,148.60,64.86,148.82,64.85,148.95,64.85,148.88,64.90,148.72,64.97,148.55,65.05,148.57,65.08,148.62,65.06,148.90,65.05,149.15,65.04,149.22,65.05,149.07,65.05,148.90,65.10,148.88,65.14,148.88,65.17,148.90,65.15,148.78,65.14,148.65,65.24,148.68,65.34,148.82,65.47,149.03,65.50,149.05,65.53,148.88,65.54,148.53,65.51,148.18,65.49,148.32,65.47,148.62
RZ_2489381_210,null,null,50,0,3,65.46,148.88,65.46,148.93,65.46,149.00,65.53,149.05,65.60,148.85,65.65,148.65,65.66,148.47,65.67,148.45,65.70,148.43,65.69,148.60,65.66,148.80,65.67,148.85,65.74,148.68,65.83,148.53,65.84,148.53,65.78,148.47,65.72,148.47,65.67,148.50,65.65,148.55,65.64,148.57,65.65,148.38,65.67,148.25,65.70,148.07,65.81,148.18,65.94,148.10,65.94,148.03,65.84,147.97,65.83,147.95,65.92,147.97,66.03,148.00,66.04,148.07,66.05,148.25,66.03,148.43,66.01,148.43,66.00,148.25,66.01,148.07,66.05,148.07,66.11,148.05,66.06,148.32,65.95,148.57,65.96,148.75,66.09,148.43,66.21,148.12,66.25,147.95,66.28,148.00,66.24,148.07,66.16,148.15,66.08,148.25,66.06,148.32,66.17,148.43
RZ_2489381_211,null,null,50,0,3,66.30,148.50,66.42,148.30,66.44,148.05,66.51,147.80,66.59,147.82,66.53,147.82,66.39,147.80,66.34,147.75,66.42,147.72,66.56,147.85,66.62,147.97,66.62,148.10,66.58,148.12,66.53,148.38,66.53,148.62,66.54,148.75,66.54,148.62,66.54,148.50,66.61,148.43,66.71,148.28,66.83,148.03,66.86,147.78,66.89,147.62,66.88,147.60,66.83,147.75,66.76,147.93,66.79,148.12,66.85,148.12,66.94,148.05,66.96,147.93,67.00,147.80,66.99,147.80,66.96,147.90,66.95,148.18,66.96,148.40,66.97,148.50,67.00,148.40,67.05,148.32,67.08,148.32,67.09,148.28,67.12,148.15,67.17,147.97,67.22,147.93,67.22,147.82,67.26,147.78,67.35,147.68,67.44,147.62,67.50,147.75,67.51,147.97,67.54,148.18
RZ_2489381_212,null,null,50,0,3,67.54,148.22,67.53,148.38,67.50,148.30,67.49,148.18,67.51,147.97,67.66,147.97,67.81,148.12,67.90,148.32,67.86,148.53,67.84,148.53,67.80,148.40,67.78,148.28,67.71,148.15,67.69,148.30,67.67,148.50,67.69,148.62,67.71,148.57,67.72,148.60,67.74,148.70,67.71,148.60,67.69,148.40,67.75,148.35,67.85,148.50,67.96,148.47,67.99,148.30,67.97,148.03,67.94,147.93,67.96,148.03,68.00,148.22,68.09,148.35,68.12,148.22,68.17,148.12,68.17,148.00,68.17,147.95,68.16,147.85,68.17,147.80,68.20,147.82,68.17,147.95,68.12,148.15,68.17,148.28,68.28,148.32,68.41,148.32,68.47,148.35,68.54,148.45,68.56,148.53,68.56,148.65,68.54,148.68,68.51,148.68,68.58,148.78,68.67,148.88
RZ_2489381_213,null,null,50,0,3,68.80,148.93,68.83,148.88,68.85,148.85,68.85,148.90,68.89,149.00,68.92,149.05,68.95,149.15,68.92,149.20,68.88,148.93,68.85,148.62,68.85,148.43,68.91,148.53,69.05,148.65,69.15,148.50,69.20,148.38,69.19,148.20,69.15,148.18,69.14,148.12,69.14,148.18,69.15,148.22,69.16,148.28,69.12,148.07,69.10,147.93,69.20,147.78,69.35,147.78,69.49,147.93,69.47,148.05,69.49,148.20,69.51,148.18,69.54,148.18,69.55,148.20,69.55,148.20,69.55,148.20,69.54,148.47,69.53,148.72,69.53,148.72,69.51,148.53,69.51,148.28,69.51,148.32,69.53,148.43,69.62,148.55,69.74,148.43,69.85,148.12,69.90,147.85,69.92,147.88,69.92,147.95,69.90,148.05,69.89,148.07,69.89,148.10,69.88,148.10
RZ_2489381_214,null,null,50,0,3,69.91,148.10,70.00,148.12,70.06,148.30,70.09,148.47,70.12,148.35,70.20,148.07,70.25,147.95,70.28,148.15,70.31,148.40,70.36,148.55,70.28,148.68,70.15,148.65,70.15,148.53,70.26,148.43,70.40,148.40,70.42,148.40,70.44,148.40,70.50,148.40,70.55,148.38,70.61,148.28,70.62,148.18,70.65,148.20,70.69,148.32,70.69,148.43,70.66,148.47,70.65,148.50,70.70,148.57,70.76,148.60,70.80,148.60,70.85,148.53,70.88,148.47,70.89,148.45,70.89,148.45,70.88,148.43,70.85,148.40,70.83,148.43,70.86,148.45,70.88,148.43,70.90,148.40,70.88,148.38,70.88,148.40,70.86,148.45,70.86,148.50,70.95,148.53,71.09,148.53,71.22,148.53,71.24,148.50,71.20,148.50,71.17,148.55,71.21,148.62
RZ_2489381_215,null,null,200,0,0,71.26,148.57,71.29,148.50,71.31,148.57,71.31,148.72,71.34,148.65,71.38,148.38,71.42,148.10,71.44,148.07,71.44,148.32,71.46,148.60,71.53,148.68,71.61,148.47,71.62,148.30,71.64,148.05,71.66,147.80,71.72,147.88,71.74,148.22,71.76,148.57,71.84,148.25,71.89,147.88,71.90,147.57,71.88,147.65,71.86,147.72,71.89,147.68,71.94,147.68,72.00,147.70,72.04,147.68,72.12,147.60,72.16,147.53,72.19,147.22,72.15,146.70,72.19,146.18,72.29,145.75,72.35,145.47,72.39,145.32,72.45,145.43,72.54,144.80,72.66,143.78,72.71,142.82,72.74,142.60,72.72,142.65,72.71,142.62,72.70,142.55,72.71,142.38,72.83,140.95,73.03,139.60,73.20,138.55,72.95,138.75,72.64,138.75,72.34,138.47,72.31,138.22,72.26,138.15,72.29,138.70,72.34,140.75,72.38,144.20,72.33,148.38,72.17,154.05,72.30,159.55,72.55,166.80,72.91,172.95,72.95,181.80,73.26,190.07,73.49,200.07,73.96,209.18,74.06,219.22,74.00,227.28,73.96,236.95,74.16,245.85,75.25,255.70,76.29,263.38,77.34,270.25,77.88,274.20,78.16,276.02,78.16,276.02,92.75,291.27,92.75,291.27,92.75,291.27,91.90,289.07,91.06,286.75,89.36,283.20,88.39,281.57,87.75,279.40,87.97,277.45,88.30,275.23,88.40,272.82
RZ_2489381_216,null,null,50,0,0,88.64,270.38,88.46,267.75,87.76,264.93,86.83,262.32,86.26,259.85,87.03,256.73,88.11,253.05,89.26,249.28,88.75,247.03,87.61,245.20,86.34,243.25,85.66,240.22,85.38,236.80,85.26,233.30,85.10,229.10,84.83,225.65,84.55,222.53,84.01,221.32,83.61,219.55,83.31,217.40,83.54,214.95,84.22,212.15,85.26,210.40,86.10,207.15,86.46,205.35,86.38,202.88,86.41,201.35,86.46,199.03,86.42,196.38,86.22,194.28,85.62,192.55,85.09,191.20,84.72,189.82,84.74,188.28,84.79,186.40,84.83,184.90,84.86,183.50,84.90,182.53,84.84,180.47,84.62,178.90,84.41,177.15,84.30,176.53,84.35,175.40,84.26,174.43,84.17,173.45,84.12,172.07,84.24,170.97,84.36,169.57,84.49,168.05,84.58,166.78
RZ_2489381_217,null,null,50,0,0,84.65,165.65,84.67,165.15,84.76,164.22,84.91,162.72,85.09,161.22,85.20,160.10,85.24,159.60,85.28,158.82,85.34,158.07,85.65,156.75,85.92,155.65,86.05,154.57,86.03,154.18,86.03,153.45,85.91,152.75,85.46,152.70,84.97,153.35,84.67,154.18,84.58,154.38,84.51,153.95,84.54,153.22,84.56,151.85,84.44,151.07,84.31,150.25,84.40,149.85,84.59,149.47,84.76,149.15,84.78,149.03,84.67,148.93,84.58,148.85,84.44,148.75,84.42,148.57,84.41,148.40,84.46,148.18,84.56,147.88,84.61,147.78,84.60,147.85,84.55,148.05,84.50,148.07,84.42,148.00,84.34,147.95,84.26,147.93,84.26,147.75,84.36,147.53,84.45,147.43,84.54,147.53,84.51,147.80,84.50,147.95,84.53,147.57,84.56,147.05
RZ_2489381_218,null,null,50,0,0,84.61,146.57,84.64,146.65,84.59,146.93,84.53,147.15,84.59,146.80,84.71,146.25,84.80,146.20,84.79,146.72,84.74,147.32,84.72,147.40,84.75,146.72,84.76,145.95,84.75,145.55,84.69,145.93,84.61,146.40,84.56,146.62,84.49,147.03,84.58,147.30,84.70,147.47,84.74,147.43,84.64,147.40,84.54,147.38,84.54,147.22,84.60,147.07,84.67,146.95,84.75,146.97,84.80,146.97,84.92,146.72,85.06,146.45,85.14,146.20,85.21,146.15,85.25,146.07,85.29,145.93,85.20,145.85,85.10,146.18,84.99,146.60,84.97,146.53,85.14,146.07,85.34,145.47,85.50,145.38,85.50,145.05,85.51,144.88,85.51,145.25,85.49,145.85,85.46,146.47,85.47,146.50,85.47,146.50,85.45,146.50,85.41,146.43,85.39,146.25
RZ_2489381_219,null,null,50,0,0,85.42,146.07,85.53,145.90,85.56,145.80,85.58,145.95,85.56,146.20,85.58,146.57,85.59,146.72,85.58,146.53,85.56,146.18,85.75,145.93,85.92,146.15,85.92,146.35,85.72,146.47,85.67,146.57,85.83,146.78,85.96,146.95,85.97,147.03,86.00,147.00,86.03,146.78,86.05,146.60,86.06,146.62,86.09,146.82,86.09,147.03,86.12,146.78,86.15,146.53,86.16,146.15,86.15,146.00,86.12,145.90,86.10,146.00,86.05,146.78,86.05,147.50,86.04,148.20,86.03,148.20,85.99,148.20,85.97,147.65,86.03,147.10,86.10,146.38,86.17,146.22,86.21,146.65,86.22,147.25,86.06,147.88,85.95,147.78,85.84,147.68,85.80,147.53,85.75,147.50,85.79,147.57,85.85,147.82,85.91,148.10,85.90,148.20,85.91,148.10
RZ_2489381_220,null,null,50,0,0,85.91,147.90,86.01,147.78,86.10,147.93,86.20,148.12,86.20,148.35,86.20,148.32,86.19,148.32,86.17,148.38,86.16,148.47,86.12,148.30,86.09,148.07,86.05,147.80,86.04,147.80,86.04,147.82,86.04,148.18,86.03,148.53,86.09,148.90,86.17,148.62,86.28,148.35,86.31,147.72,86.31,147.38,86.28,147.68,86.22,148.35,86.20,149.28,86.12,149.50,86.04,149.62,86.06,149.50,86.19,149.38,86.29,149.38,86.26,149.53,86.22,149.72,86.19,149.85,86.12,149.75,86.08,149.62,86.12,149.53,86.16,149.47,86.20,149.60,86.14,149.78,86.12,150.20,86.24,150.38,86.36,150.50,86.54,150.28,86.60,149.68,86.51,149.10,86.38,148.70,86.28,148.78,86.31,149.38,86.36,149.95,86.35,150.57,86.36,150.70
RZ_2489381_221,null,null,50,0,0,86.42,150.15,86.46,149.47,86.50,148.85,86.46,148.93,86.39,149.18,86.31,149.60,86.38,150.15,86.50,150.45,86.64,150.55,86.66,150.55,86.69,150.65,86.67,150.45,86.61,150.12,86.54,149.80,86.41,149.93,86.34,150.03,86.39,150.12,86.59,149.97,86.78,149.93,86.80,150.10,86.74,150.32,86.69,150.57,86.69,150.62,86.70,150.60,86.71,150.55,86.70,150.65,86.75,150.80,86.80,150.95,86.84,150.95,86.83,150.93,86.84,150.93,86.91,150.45,87.03,149.97,87.08,150.20,87.01,150.97,86.91,151.75,86.89,151.35,86.89,150.93,86.90,150.50,86.85,150.47,86.84,150.47,86.95,150.47,87.10,150.50,87.25,150.50,87.25,150.50,87.25,150.47,87.26,150.35,87.26,150.22,87.26,150.30,87.24,150.35
RZ_2489381_222,null,null,50,0,0,87.21,150.40,87.19,150.32,87.28,150.45,87.34,151.15,87.42,151.80,87.40,152.43,87.36,152.45,87.35,151.68,87.36,150.88,87.41,150.05,87.33,150.03,87.21,150.30,87.10,150.62,87.08,151.07,87.08,151.32,87.10,151.57,87.14,151.60,87.19,151.47,87.19,151.38,87.19,151.10,87.17,150.88,87.16,150.90,87.25,151.18,87.36,151.15,87.49,150.85,87.50,150.57,87.47,150.55,87.45,150.60,87.41,150.80,87.41,150.97,87.42,150.95,87.44,150.70,87.47,150.07,87.53,149.57,87.59,149.88,87.67,150.57,87.75,151.28,87.78,151.35,87.72,151.38,87.71,151.00,87.76,150.62,87.80,150.78,87.79,151.32,87.76,151.40,87.78,150.97,87.80,150.55,87.81,150.62,87.83,150.72,87.86,150.88,87.86,150.97
RZ_2489381_223,null,null,50,0,0,87.86,151.03,87.91,150.85,87.97,150.65,88.08,150.53,88.10,150.65,88.00,151.07,87.86,151.45,87.76,151.30,87.92,150.70,88.09,150.10,88.10,149.90,87.96,149.85,87.84,149.80,87.86,149.85,87.88,150.20,87.88,150.55,87.86,150.68,87.85,150.45,87.86,150.47,87.88,150.62,87.89,150.82,87.86,150.75,87.84,150.80,87.85,150.85,87.94,150.95,88.05,151.18,88.12,151.35,88.16,151.38,88.20,151.25,88.24,151.12,88.17,151.12,88.14,150.97,88.14,150.88,88.22,150.82,88.26,150.97,88.25,151.20,88.24,151.47,88.24,151.82,88.24,152.05,88.22,152.07,88.16,151.95,88.10,152.18,88.05,152.50,88.09,152.90,88.12,152.97,88.09,152.97,88.01,152.93,88.00,152.82,88.08,152.78,88.16,152.60
RZ_2489381_224,null,null,50,0,0,88.15,152.47,88.12,152.22,88.10,152.12,88.16,152.03,88.26,152.05,88.31,151.97,88.28,151.88,88.22,152.28,88.19,152.78,88.19,153.18,88.24,152.97,88.29,152.62,88.24,152.40,88.16,152.38,88.09,152.57,88.11,152.70,88.15,152.70,88.17,152.55,88.19,152.47,88.26,152.35,88.33,152.28,88.39,152.15,88.39,152.10,88.39,152.20,88.44,152.30,88.50,152.40,88.56,152.38,88.55,152.38,88.54,152.43,88.54,152.55,88.54,152.75,88.54,152.90,88.51,152.97,88.49,152.75,88.47,152.53,88.49,152.80,88.47,153.25,88.47,153.68,88.50,153.30,88.50,152.97,88.47,152.80,88.45,153.05,88.46,153.50,88.47,153.75,88.53,153.88,88.59,153.47,88.67,153.10,88.70,152.78,88.71,152.78,88.67,153.28
RZ_2489381_225,null,null,50,0,0,88.65,153.80,88.59,154.32,88.56,154.35,88.55,154.03,88.55,153.88,88.55,153.75,88.53,154.25,88.50,154.53,88.53,154.32,88.58,153.85,88.66,153.38,88.72,153.38,88.79,153.40,88.71,153.45,88.61,153.55,88.59,153.62,88.65,153.62,88.67,153.50,88.62,153.40,88.66,153.35,88.78,153.35,88.86,153.40,88.86,153.45,88.80,153.60,88.75,153.75,88.71,153.85,88.72,153.57,88.74,153.28,88.74,152.97,88.81,153.28,88.89,153.60,88.97,153.97,88.97,154.35,88.89,154.70,88.83,154.47,88.85,153.93,88.91,153.82,88.94,154.28,88.89,154.72,88.90,154.15,88.90,153.57,88.90,152.93,88.92,152.88,88.96,153.18,89.00,153.60,88.99,154.03,89.01,153.85,89.01,153.72,89.01,153.72,89.01,154.00
RZ_2489381_226,null,null,50,0,0,88.95,154.22,88.88,154.30,88.84,154.22,88.90,154.10,88.99,154.03,89.03,154.03,89.09,154.00,89.11,154.20,89.12,154.45,89.06,154.72,89.01,154.72,88.95,154.75,88.89,154.80,88.83,154.72,88.80,154.55,88.80,154.38,88.80,154.18,88.84,154.07,88.89,154.10,89.01,154.07,89.12,154.05,89.21,154.12,89.19,154.30,89.14,154.53,89.06,154.55,89.03,154.65,89.00,154.82,89.00,155.07,88.95,155.28,88.92,155.38,88.91,155.32,88.94,155.30,88.97,155.25,89.03,155.20,89.06,154.90,89.08,154.55,89.08,154.20,89.08,154.30,89.08,154.47,89.11,154.68,89.19,154.40,89.25,154.12,89.22,153.75,89.17,153.65,89.14,153.93,89.15,154.40,89.19,154.85,89.29,154.60,89.33,154.28,89.36,154.22
RZ_2489381_227,null,null,50,0,0,89.34,154.70,89.21,155.18,89.12,154.95,89.08,154.55,89.12,154.40,89.15,154.62,89.16,154.82,89.17,154.80,89.19,154.85,89.21,154.93,89.29,154.90,89.36,154.80,89.44,154.82,89.36,154.95,89.29,154.90,89.29,154.78,89.36,154.65,89.42,154.50,89.41,154.30,89.42,154.65,89.46,155.20,89.49,155.88,89.51,156.03,89.56,155.70,89.62,155.25,89.65,155.32,89.62,155.88,89.59,156.43,89.59,156.45,89.60,156.47,89.86,156.50,90.20,156.47,90.78,156.35,91.12,156.25,91.64,156.12,92.29,156.03,93.00,156.20,93.80,156.45,94.46,157.32,95.28,157.85,96.17,158.38,97.19,158.28,98.34,158.22,99.44,158.60,100.45,159.18,101.25,160.05,101.94,160.70,102.66,161.38,103.21,161.75,103.80,162.32
RZ_2489381_228,null,null,50,0,0,104.10,162.78,104.58,163.47,104.75,163.85,105.05,164.78,105.24,165.45,105.41,166.25,105.47,166.60,105.39,167.05,105.31,167.38,105.22,168.05,105.20,168.68,105.16,169.22,105.06,169.15,104.96,169.07,104.78,168.90,104.55,168.80,104.33,168.75,104.20,168.88,104.19,169.03,104.26,169.18,104.31,169.70,104.19,170.15,103.99,170.60,103.81,170.60,103.83,170.57,103.84,170.53,103.79,170.50,103.71,170.47,103.64,170.53,103.56,170.57,103.51,170.53,103.46,170.47,103.41,170.50,103.16,170.80,102.91,171.07,102.74,171.05,102.86,170.88,102.99,170.72,103.08,170.75,103.04,170.75,102.96,170.70,102.92,170.60,102.89,170.50,102.91,170.43,102.95,170.40,103.01,170.43,103.05,170.50,103.00,170.60,102.91,170.62,102.88,170.22
RZ_2489381_229,null,null,50,0,0,102.95,169.82,103.00,169.93,102.97,170.40,102.92,171.12,102.84,171.38,102.76,171.45,102.75,171.07,102.80,170.72,102.84,170.68,102.85,170.82,102.96,171.00,103.08,171.05,103.08,171.07,102.97,171.03,102.86,171.00,102.88,170.88,102.90,170.75,102.94,170.47,102.95,170.30,102.96,170.12,102.88,170.10,102.79,170.07,102.70,170.18,102.69,170.25,102.80,170.35,102.92,170.30,103.05,170.28,103.06,170.03,103.08,169.82,103.08,169.50,103.09,169.32,103.09,169.18,103.08,169.18,103.06,169.47,103.04,169.72,103.04,170.07,103.04,170.22,103.03,170.40,103.03,170.43,102.99,170.70,102.95,170.95,102.91,171.22,102.94,170.80,102.96,170.28,103.00,169.72,102.97,169.68,102.95,169.78,102.94,170.15,102.94,170.45,102.95,170.40
RZ_2489381_230,null,null,50,0,0,103.00,170.07,103.05,169.75,103.06,169.75,103.05,169.80,103.03,169.82,103.01,169.85,103.05,169.82,103.09,169.97,103.06,170.10,102.96,170.20,102.86,170.00,102.86,169.65,102.94,169.25,103.04,169.03,103.08,169.57,103.06,170.15,103.04,170.57,103.08,170.40,103.10,170.25,103.15,169.60,103.16,168.95,103.16,168.53,103.11,169.43,103.09,170.32,103.06,170.50,103.08,169.90,103.09,169.28,103.11,169.40,103.11,169.90,103.11,170.40,103.05,170.65,102.99,170.65,102.96,169.97,102.99,169.28,103.11,169.18,103.21,169.78,103.34,170.43,103.39,170.47,103.39,170.55,103.31,170.57,103.21,170.62,103.14,170.47,103.17,170.15,103.22,169.80,103.30,169.55,103.29,169.53,103.29,169.62,103.29,169.65,103.21,169.62,103.12,169.93
RZ_2489381_231,null,null,51,0,0,103.14,170.30,103.24,170.62,103.35,170.55,103.35,170.55,103.34,170.57,103.31,170.32,103.24,170.00,103.19,169.65,103.15,169.90,103.16,170.18,103.19,170.47,103.20,170.68,103.20,170.85,103.24,170.55,103.28,170.07,103.29,169.60,103.24,169.97,103.20,170.35,103.22,170.47,103.28,170.15,103.33,169.82,103.33,169.75,103.30,169.75,103.35,169.78,103.42,169.82,103.50,169.85,103.49,170.07,103.42,170.32,103.38,170.50,103.35,170.40,103.38,170.25,103.40,170.32,103.39,170.45,103.36,170.72,103.30,170.90,103.24,171.05,103.16,171.10,103.14,171.03,103.15,170.85,103.19,170.65,103.25,170.40,103.31,170.22,103.34,170.38,103.35,170.60,103.39,170.68,103.45,170.53,103.50,170.45,103.54,170.62,103.54,170.95,103.60,171.20,103.67,171.03
RZ_2489381_232,null,null,51,0,0,103.67,170.68,103.66,170.32,103.67,170.35,103.78,170.40,103.80,170.45,103.79,170.45,103.78,170.38,103.76,170.30,103.75,170.20,103.72,170.15,103.72,170.43,103.75,170.75,103.78,170.95,103.79,170.85,103.84,170.72,103.88,170.78,103.88,170.82,103.85,170.75,103.79,170.65,103.76,170.45,103.72,170.35,103.75,170.22,103.78,170.15,103.81,170.07,103.84,170.00,103.92,169.93,104.09,169.90,104.24,169.95,104.24,170.20,104.11,170.40,103.91,170.60,103.79,170.47,103.74,170.35,103.78,170.22,103.80,170.22,103.79,170.38,103.80,170.55,103.84,170.72,103.85,170.80,103.85,170.85,103.85,170.88,103.89,170.88,103.92,170.68,103.97,170.45,104.06,170.22,104.14,170.20,104.20,170.18,104.20,170.22,104.19,170.32,104.12,170.40,104.09,170.47
RZ_2489381_233,null,null,51,0,3,104.05,170.47,104.06,170.57,104.08,170.78,104.11,171.03,104.17,171.15,104.21,171.20,104.22,171.18,104.21,171.28,104.24,171.30,104.29,171.30,104.30,171.20,104.26,171.15,104.22,171.10,104.20,171.03,104.19,170.95,104.17,170.95,104.20,170.88,104.22,170.82,104.25,170.78,104.28,170.75,104.30,170.75,104.29,171.07,104.28,171.38,104.29,171.40,104.31,171.12,104.38,170.82,104.41,170.70,104.40,170.55,104.35,170.40,104.28,170.35,104.25,170.32,104.22,170.20,104.22,170.10,104.25,169.97,104.29,169.97,104.33,169.95,104.34,169.95,104.38,170.00,104.40,170.05,104.44,170.10,104.46,170.10,104.45,170.18,104.38,170.35,104.31,170.72,104.29,171.03,104.30,171.43,104.31,171.60,104.30,171.78,104.28,171.72,104.25,171.72,104.30,171.75
RZ_2489381_234,null,null,51,0,3,104.35,171.80,104.39,171.80,104.36,171.75,104.35,171.65,104.40,171.53,104.45,171.45,104.50,171.45,104.44,171.40,104.38,171.32,104.46,171.00,104.62,170.75,104.74,170.68,104.70,170.80,104.65,171.00,104.64,171.10,104.70,171.22,104.79,171.20,104.78,171.07,104.69,170.88,104.59,170.82,104.65,170.90,104.72,171.20,104.78,171.45,104.76,171.32,104.79,170.97,104.83,170.62,104.88,170.53,104.91,170.40,104.94,170.25,104.95,170.00,104.88,169.82,104.79,169.65,104.84,169.75,104.97,169.93,105.10,170.50,105.09,171.12,105.09,171.55,105.04,171.47,104.97,171.18,104.95,170.80,105.01,170.53,105.08,170.32,105.05,170.90,105.03,171.50,105.00,171.68,104.99,171.25,104.97,171.18,104.95,171.47,104.94,171.75,104.95,171.65,104.97,171.60
RZ_2489381_235,null,null,51,0,3,105.03,171.50,105.05,171.43,105.08,171.38,105.09,171.50,104.96,171.65,104.83,171.75,104.85,171.78,105.01,171.88,105.14,171.95,105.05,172.00,104.96,172.00,104.90,171.97,104.89,171.93,104.88,171.97,104.84,172.07,104.88,172.12,104.90,172.12,104.95,172.12,104.94,172.00,104.94,171.88,105.00,171.72,105.06,172.03,105.12,172.32,104.97,172.57,104.83,172.35,104.69,172.15,104.81,172.00,104.92,172.03,105.01,171.95,105.01,171.78,105.03,171.60,105.08,171.57,105.16,171.82,105.20,172.20,105.21,172.55,105.12,172.25,105.06,171.88,105.03,171.45,105.03,171.53,105.05,171.70,105.06,171.90,105.05,172.10,105.04,171.95,104.99,171.72,104.95,171.50,104.94,171.60,104.96,172.35,105.03,173.07,105.08,173.25,105.14,172.45,105.16,171.68
RZ_2489381_236,null,null,50,0,3,105.16,171.47,105.14,171.82,105.12,172.75,105.12,173.50,105.16,173.55,105.17,173.07,105.19,172.20,105.25,171.80,105.30,172.22,105.31,173.03,105.26,173.57,105.24,173.25,105.20,172.97,105.19,172.95,105.21,172.95,105.26,172.97,105.33,173.05,105.34,173.28,105.35,173.45,105.35,173.38,105.35,173.15,105.36,172.93,105.44,173.07,105.51,173.22,105.60,173.32,105.59,173.40,105.64,173.55,105.72,173.75,105.81,173.90,105.71,174.00,105.59,173.55,105.47,173.12,105.49,172.75,105.46,172.97,105.39,173.20,105.31,173.32,105.31,173.18,105.38,172.97,105.42,173.03,105.49,173.30,105.53,173.47,105.58,173.30,105.58,173.10,105.59,172.97,105.59,172.97,105.58,173.05,105.56,173.12,105.51,173.18,105.46,173.05,105.41,172.93
RZ_2489381_237,null,null,50,0,3,105.40,172.82,105.51,172.82,105.62,172.80,105.71,173.15,105.67,173.55,105.67,173.90,105.74,173.85,105.80,173.82,105.81,173.82,105.78,173.80,105.72,173.62,105.67,173.47,105.65,173.32,105.62,173.35,105.64,173.45,105.65,173.62,105.65,173.80,105.66,173.88,105.70,173.95,105.84,174.03,105.96,174.07,106.05,174.05,106.01,174.07,105.86,173.82,105.74,173.57,105.64,173.40,105.65,173.45,105.70,173.53,105.76,173.55,105.84,173.62,105.89,173.68,105.89,173.72,105.88,173.70,105.86,173.68,105.86,174.00,105.89,174.30,105.91,174.25,105.95,173.80,105.95,173.32,105.94,173.22,105.97,173.40,106.03,173.75,106.06,174.07,106.04,173.97,106.05,173.72,106.06,173.50,106.10,173.50,106.05,173.50,105.99,173.25,105.92,173.05
RZ_2489381_238,null,null,100,0,0,105.89,172.85,105.86,172.88,105.84,173.50,105.86,174.10,105.91,174.70,105.96,174.65,106.01,174.22,106.05,173.80,106.08,173.38,106.06,173.40,106.01,173.45,105.96,173.68,106.00,173.88,106.10,174.05,106.21,173.97,106.25,173.90,106.26,173.97,106.24,174.05,106.20,174.05,106.17,173.62,106.19,173.25,106.19,173.40,106.15,173.82,106.11,174.25,106.12,174.43,106.14,174.57,106.16,174.55,106.24,174.35,106.34,174.12,106.45,174.03,106.35,173.97,106.24,173.95,106.17,173.97,106.22,174.05,106.28,174.15,106.28,174.38,106.31,174.65,106.35,174.88,106.39,175.10,106.38,175.25,106.38,175.40,106.38,175.40,106.38,175.32,106.39,175.15,106.41,174.65,106.40,174.28,106.38,173.97,106.33,174.38,106.30,174.80,106.33,175.20,106.39,175.18,106.47,175.03,106.54,174.75,106.59,174.50,106.61,174.40,106.55,174.38,106.46,174.35,106.39,174.28,106.39,174.05,106.44,173.85,106.49,173.70,106.50,173.75,106.50,173.97,106.51,174.15,106.54,174.43,106.65,174.57,106.72,174.72,106.75,174.78,106.71,174.80,106.74,174.55,106.86,174.30,107.00,174.18,106.92,174.30,106.76,174.43,106.71,174.53,106.79,174.62,106.88,174.28,106.88,173.85,106.86,173.38,106.84,173.35,106.86,173.40,106.94,173.47,107.00,173.57,106.96,173.75,106.94,174.03,107.01,174.30,107.14,174.20,107.26,174.00,107.28,174.00,107.29,174.22,107.29,174.35,107.31,174.32,107.35,174.28,107.34,174.18,107.30,173.95,107.28,173.45,107.29,173.18,107.26,173.10,107.22,173.28,107.21,173.38
RZ_2489381_239,null,null,50,0,0,107.28,173.38,107.33,173.40,107.35,173.40,107.35,173.40,107.33,173.55,107.31,173.72,107.33,173.93,107.38,173.88,107.35,173.88,107.30,173.88,107.20,174.00,107.15,174.28,107.16,174.57,107.20,174.47,107.25,174.20,107.31,174.03,107.35,174.18,107.40,174.25,107.38,174.55,107.36,174.88,107.40,174.68,107.47,174.12,107.64,173.55,107.75,173.25,107.81,172.95,107.86,172.57,107.88,172.50,107.89,172.38,107.84,172.35,107.79,172.97,107.80,173.75,107.81,174.47,107.85,174.50,107.85,174.32,107.84,174.20,107.85,174.10,107.90,174.10,107.95,174.20,107.89,174.32,107.79,174.18,107.72,173.88,107.86,173.53,107.99,173.30,108.09,173.12,108.11,172.93,108.14,172.88,108.16,172.80,108.19,172.75,108.20,172.78,108.19,173.45
RZ_2489381_240,null,null,50,0,0,108.16,174.25,108.12,175.00,108.11,175.12,108.11,175.18,108.11,175.25,108.11,175.15,108.09,175.03,108.15,174.65,108.24,174.28,108.34,173.93,108.36,173.82,108.39,173.72,108.42,173.60,108.46,173.28,108.53,173.05,108.60,173.03,108.67,173.20,108.69,173.38,108.69,173.38,108.67,173.80,108.66,174.22,108.65,174.50,108.62,174.22,108.62,173.55,108.65,173.03,108.67,172.57,108.69,172.50,108.70,172.43,108.69,172.40,108.67,172.25,108.67,172.12,108.65,172.35,108.64,172.78,108.62,173.25,108.62,173.32,108.64,173.38,108.65,173.43,108.62,173.53,108.60,173.62,108.60,173.72,108.64,173.88,108.67,174.00,108.70,173.32,108.69,172.60,108.66,172.28,108.65,172.78,108.65,173.40,108.67,173.62,108.79,173.82,108.90,173.90
RZ_2489381_241,null,null,49,0,0,108.91,173.85,108.76,173.62,108.61,173.40,108.71,173.25,108.86,173.22,109.01,173.25,109.03,173.38,109.04,173.45,109.05,173.50,109.08,173.45,109.09,173.40,109.04,173.28,108.97,173.15,109.00,173.03,109.09,173.03,109.20,172.90,109.22,172.62,109.26,172.35,109.29,172.32,109.30,172.57,109.31,172.72,109.26,172.70,109.20,172.62,109.17,172.72,109.21,172.90,109.25,173.00,109.21,172.97,109.19,172.93,109.17,172.88,109.22,172.47,109.28,172.10,109.31,171.70,109.31,171.95,109.28,172.15,109.24,172.25,109.40,172.10,109.56,172.28,109.67,172.55,109.60,172.82,109.54,172.88,109.54,172.93,109.55,172.53,109.62,172.05,109.69,171.57,109.71,171.70,109.66,171.95,109.62,172.20,109.59,172.32,109.58,172.30
RZ_2489381_242,null,null,50,0,0,109.53,172.25,109.49,172.20,109.45,172.07,109.50,172.03,109.55,171.95,109.60,172.00,109.60,172.07,109.60,172.12,109.71,172.12,109.83,172.12,109.92,172.15,109.94,172.07,109.95,172.03,109.97,172.00,109.99,172.10,109.90,172.18,109.80,171.97,109.64,172.12,109.59,172.25,109.66,172.70,109.80,172.85,109.90,172.97,109.86,172.93,109.84,172.68,109.88,172.43,109.91,172.00,109.94,171.78,109.91,171.47,109.89,171.40,109.92,171.40,109.97,171.78,110.04,172.12,110.06,171.95,110.06,171.50,110.08,171.07,110.10,171.07,110.17,171.07,110.21,171.05,110.21,170.93,110.11,170.82,109.97,171.43,109.99,172.15,110.11,172.50,110.24,172.12,110.22,171.75,110.20,171.72,110.20,172.00,110.20,172.30,110.24,172.38,110.28,172.00
RZ_2489381_243,null,null,50,0,0,110.31,171.53,110.34,171.28,110.33,171.47,110.29,171.78,110.26,172.05,110.26,172.05,110.26,172.00,110.28,171.95,110.28,171.93,110.28,171.90,110.28,171.90,110.22,171.88,110.16,172.07,110.20,172.28,110.29,172.53,110.39,172.57,110.39,172.07,110.40,171.55,110.39,171.22,110.40,171.45,110.42,171.43,110.45,171.15,110.47,170.90,110.50,170.95,110.55,171.07,110.60,171.15,110.66,171.20,110.69,171.25,110.62,171.38,110.55,171.50,110.55,171.55,110.61,171.53,110.67,171.55,110.65,171.57,110.60,171.62,110.58,171.65,110.56,171.68,110.60,171.68,110.61,171.88,110.62,172.10,110.62,172.30,110.65,172.10,110.59,171.70,110.51,171.32,110.55,171.30,110.69,171.40,110.76,171.43,110.72,171.30,110.74,171.15,110.81,171.07
RZ_2489381_244,null,null,50,0,0,110.90,170.97,110.84,171.00,110.74,171.35,110.64,171.70,110.67,172.03,110.74,171.72,110.81,171.45,110.85,171.22,110.88,171.35,110.89,171.53,110.89,171.65,110.89,171.55,110.88,171.43,110.88,171.30,110.86,171.35,110.88,171.38,110.88,171.43,110.88,171.50,110.94,171.70,111.00,171.85,111.06,171.97,111.06,171.93,111.06,171.85,111.06,171.80,111.10,171.65,111.12,171.53,111.14,171.38,111.15,171.35,111.08,171.38,111.00,171.45,110.92,171.53,110.91,171.57,110.92,171.57,110.96,171.55,111.04,171.45,111.12,171.35,111.20,171.18,111.24,171.03,111.25,170.97,111.28,170.97,111.26,171.03,111.21,171.45,111.16,171.90,111.16,171.68,111.17,171.03,111.24,170.95,111.30,171.50,111.35,172.05,111.35,172.00,111.34,171.95
RZ_2489381_245,null,null,50,0,0,111.35,171.88,111.36,171.57,111.35,171.35,111.34,171.07,111.35,170.97,111.30,170.88,111.25,170.85,111.36,170.88,111.55,170.95,111.72,171.47,111.70,171.95,111.67,172.30,111.65,172.10,111.62,172.03,111.62,172.07,111.62,172.20,111.54,172.22,111.44,172.30,111.33,172.38,111.31,172.07,111.24,171.80,111.19,171.60,111.14,171.75,111.16,171.62,111.39,171.40,111.55,171.18,111.70,171.07,111.65,170.97,111.70,170.90,111.76,170.90,111.81,171.03,111.80,171.43,111.79,171.82,111.79,171.88,111.79,171.60,111.80,171.50,111.79,171.68,111.79,171.85,111.80,171.82,111.79,171.82,111.79,171.78,111.75,171.72,111.72,171.60,111.78,171.45,111.86,171.25,112.00,171.10,112.03,170.88,112.05,170.72,112.14,170.88,112.26,171.38
RZ_2489381_246,null,null,50,0,0,112.76,171.82,113.11,172.00,113.78,171.95,114.34,171.95,115.09,172.00,115.96,172.12,116.69,172.32,117.60,172.88,118.38,173.32,119.31,173.68,120.05,173.57,120.91,173.43,121.70,173.28,122.88,173.45,123.67,173.72,124.64,174.40,125.22,174.97,125.99,175.75,126.45,176.20,127.04,176.47,127.51,176.62,128.06,176.78,128.31,177.88,128.60,179.00,128.85,180.07,129.12,180.18,129.39,180.32,129.53,180.55,129.62,181.30,129.57,182.00,129.54,182.57,129.54,182.65,129.53,182.65,129.50,182.60,129.47,182.55,129.49,182.62,129.49,182.82,129.47,183.12,129.50,183.30,129.55,183.40,129.61,183.38,129.64,183.53,129.62,183.82,129.59,184.10,129.53,184.22,129.49,184.35,129.49,184.50,129.30,184.65,129.11,184.50,128.95,184.15
RZ_2489381_247,null,null,50,0,0,129.01,183.75,129.04,183.93,129.03,184.30,129.01,184.62,128.99,184.57,128.97,184.50,128.96,184.47,128.86,184.40,128.76,184.20,128.74,184.07,128.80,184.07,128.88,184.18,128.88,184.35,128.86,184.53,128.86,184.28,128.84,183.88,128.82,183.55,128.84,183.70,128.88,183.82,128.96,183.85,129.01,183.78,129.03,183.80,128.91,183.82,128.81,183.90,128.75,183.88,128.70,183.82,128.64,183.78,128.57,183.70,128.54,183.60,128.51,183.53,128.45,183.80,128.40,184.07,128.34,184.32,128.50,184.25,128.69,183.70,128.74,183.25,128.61,183.20,128.53,183.57,128.50,183.95,128.53,183.53,128.51,183.10,128.54,182.72,128.54,182.80,128.56,182.93,128.60,183.03,128.65,183.15,128.64,183.25,128.64,183.32,128.62,183.35,128.62,183.32
RZ_2489381_248,null,null,50,0,0,128.62,183.30,128.61,183.28,128.59,183.28,128.56,183.32,128.55,182.97,128.56,182.60,128.57,182.22,128.56,182.95,128.57,183.68,128.59,184.25,128.51,183.88,128.43,183.55,128.39,183.45,128.51,183.60,128.64,183.78,128.69,183.93,128.68,184.03,128.68,184.00,128.68,183.82,128.65,183.53,128.64,183.20,128.61,182.93,128.65,182.62,128.68,182.35,128.65,182.65,128.59,183.12,128.49,183.60,128.44,183.55,128.56,183.43,128.74,183.25,128.82,183.12,128.75,183.12,128.65,183.22,128.61,183.40,128.57,183.53,128.56,183.62,128.56,183.60,128.60,183.47,128.57,183.28,128.59,183.05,128.57,182.85,128.61,182.47,128.62,182.10,128.61,182.05,128.60,182.28,128.68,182.45,128.76,182.40,128.74,182.35,128.62,182.35,128.61,182.35
RZ_2489381_249,null,null,50,0,0,128.72,182.35,128.84,182.38,128.80,182.47,128.74,182.57,128.65,182.12,128.59,181.62,128.59,181.55,128.64,181.97,128.69,182.07,128.74,181.75,128.74,181.40,128.71,181.40,128.68,181.57,128.64,182.22,128.64,182.85,128.65,182.90,128.66,182.47,128.66,182.05,128.66,182.10,128.66,182.12,128.66,182.15,128.66,182.28,128.69,182.53,128.74,182.75,128.80,182.90,128.84,182.95,128.88,183.15,128.90,183.35,128.94,182.57,128.94,181.68,128.93,181.05,128.90,181.53,128.89,182.07,128.84,182.38,128.80,182.50,128.75,182.30,128.74,182.03,128.71,181.88,128.68,181.97,128.65,182.07,128.65,182.03,128.69,181.97,128.71,182.25,128.72,182.60,128.74,182.97,128.76,183.05,128.79,183.07,128.86,183.07,128.93,182.60,128.96,182.10
RZ_2489381_250,null,null,50,0,0,128.88,181.57,128.81,181.55,128.76,181.78,128.78,182.05,128.80,182.12,128.88,181.90,128.95,181.70,128.99,182.07,128.96,182.47,128.88,182.47,128.81,182.05,128.69,181.65,128.64,181.65,128.71,182.03,128.85,182.35,128.94,182.47,128.88,182.18,128.80,182.12,128.88,182.12,129.01,182.25,129.16,182.12,129.20,182.12,129.01,182.15,128.84,182.18,128.64,182.22,128.61,182.35,128.66,182.47,128.70,182.20,128.75,181.78,128.76,181.28,128.81,181.15,128.88,181.30,128.91,181.60,128.93,182.55,128.94,183.25,128.95,183.65,128.88,183.18,128.81,182.70,128.72,182.45,128.72,182.38,128.84,182.32,128.93,182.30,129.03,182.28,129.01,182.28,129.01,182.30,129.03,182.15,129.09,182.00,129.10,181.95,129.10,182.05,129.07,182.22
RZ_2489381_251,null,null,50,0,0,129.11,182.32,129.15,182.47,129.19,182.53,129.25,182.57,129.30,182.55,129.31,181.38,129.32,180.18,129.38,179.85,129.36,180.78,129.29,181.80,129.21,181.97,129.15,181.65,129.11,181.28,129.09,181.47,129.10,182.07,129.19,182.70,129.29,182.75,129.35,182.22,129.35,181.65,129.40,181.20,129.46,181.32,129.44,181.45,129.34,181.53,129.29,181.60,129.34,181.43,129.24,181.15,129.09,181.28,129.00,182.05,129.05,182.88,129.10,183.28,129.12,183.28,129.22,182.70,129.31,182.12,129.36,181.57,129.28,181.62,129.20,181.70,129.10,181.75,129.07,181.78,129.16,181.72,129.32,181.65,129.50,181.38,129.47,181.03,129.38,180.68,129.29,180.57,129.28,180.70,129.24,181.10,129.16,181.53,129.10,181.90,129.10,181.90,129.16,181.68
RZ_2489381_252,null,null,50,0,0,129.24,181.45,129.29,181.35,129.31,181.35,129.38,181.43,129.45,181.50,129.57,181.45,129.64,181.32,129.69,181.25,129.72,181.38,129.76,181.78,129.70,182.15,129.57,182.68,129.46,182.90,129.45,183.30,129.44,183.45,129.43,182.78,129.41,181.93,129.40,181.65,129.34,182.22,129.30,182.88,129.44,182.90,129.60,183.00,129.72,183.03,129.68,183.07,129.60,182.38,129.56,182.00,129.59,181.47,129.65,181.68,129.71,181.82,129.74,182.12,129.80,181.80,129.88,181.18,129.93,180.55,129.91,181.03,129.88,181.53,129.84,181.85,129.80,181.68,129.78,181.40,129.74,181.20,129.70,181.00,129.69,181.28,129.68,181.65,129.66,181.93,129.66,181.85,129.64,181.75,129.62,181.88,129.71,181.97,129.81,181.70,129.85,181.25,129.85,180.80
RZ_2489381_253,null,null,50,0,0,129.84,180.75,129.89,180.80,129.86,180.90,129.84,181.40,129.79,182.25,129.76,183.05,129.78,183.43,129.81,183.43,129.89,183.62,129.94,183.80,130.00,183.62,130.06,183.18,130.11,182.82,130.15,182.80,130.18,182.43,130.11,181.95,130.04,181.80,129.95,182.25,129.94,182.68,129.99,182.47,130.05,182.05,130.16,181.60,130.22,181.35,130.22,181.22,130.18,181.68,130.12,182.25,130.15,182.88,130.18,182.95,130.15,182.85,130.10,182.70,130.03,182.55,130.00,182.57,129.97,182.68,129.99,182.72,129.99,182.90,129.99,182.97,130.00,182.75,130.04,182.57,130.07,182.40,130.15,182.38,130.21,182.05,130.14,181.75,130.04,181.72,129.96,181.90,130.11,182.00,130.24,182.03,130.22,181.88,130.09,181.80,130.04,181.75,130.10,181.88
RZ_2489381_254,null,null,50,0,0,130.15,182.18,130.20,182.43,130.28,182.43,130.30,182.25,130.24,182.07,130.18,182.03,130.19,181.90,130.21,181.50,130.22,181.18,130.24,180.90,130.24,181.50,130.24,182.10,130.24,182.72,130.24,182.78,130.31,182.70,130.36,182.57,130.43,182.45,130.41,182.40,130.35,182.38,130.28,182.40,130.21,182.47,130.21,182.50,130.22,182.47,130.25,182.47,130.30,182.47,130.30,182.45,130.28,182.40,130.24,182.47,130.21,182.57,130.21,182.75,130.25,182.80,130.30,182.60,130.34,182.55,130.38,182.68,130.43,183.00,130.50,183.15,130.53,183.07,130.50,183.03,130.44,183.12,130.36,183.28,130.35,182.95,130.29,182.47,130.25,182.22,130.20,182.40,130.20,182.60,130.21,182.60,130.21,182.80,130.25,183.03,130.34,183.32,130.43,183.40
RZ_2489381_255,null,null,51,0,0,130.49,183.47,130.44,183.45,130.34,183.43,130.19,183.45,130.10,183.18,130.04,182.88,130.04,182.62,130.16,182.65,130.30,182.75,130.35,182.80,130.26,183.05,130.11,183.25,130.04,183.40,130.05,183.40,130.14,183.18,130.24,182.95,130.34,182.60,130.41,182.43,130.47,182.88,130.45,183.50,130.45,184.12,130.45,184.20,130.46,184.25,130.44,184.45,130.39,184.62,130.35,184.40,130.38,184.00,130.40,183.60,130.40,183.60,130.35,183.97,130.31,184.35,130.22,184.68,130.18,184.57,130.19,184.47,130.25,184.00,130.34,183.55,130.36,183.65,130.29,184.18,130.15,184.70,130.01,184.68,130.00,184.65,130.05,184.70,130.10,184.75,130.12,184.82,130.14,184.65,130.16,184.53,130.16,184.47,130.15,184.60,130.22,184.65,130.28,184.72,130.32,184.78
RZ_2489381_256,null,null,100,0,3,130.32,184.55,130.40,184.10,130.46,183.65,130.45,183.50,130.36,183.50,130.24,183.35,130.20,183.20,130.19,183.38,130.21,183.97,130.24,184.68,130.25,185.12,130.21,185.30,130.16,184.97,130.19,184.55,130.26,184.15,130.31,184.18,130.29,184.32,130.25,184.40,130.24,184.40,130.18,184.35,130.10,184.47,130.01,184.88,130.03,185.20,130.06,185.43,130.10,185.43,130.11,185.43,130.26,185.68,130.41,185.95,130.53,185.57,130.40,184.93,130.29,184.30,130.21,184.78,130.20,185.25,130.25,185.82,130.35,185.90,130.45,186.00,130.50,186.07,130.47,186.12,130.46,186.25,130.47,186.32,130.49,186.10,130.55,185.80,130.60,185.40,130.64,185.22,130.61,185.00,130.51,184.80,130.35,184.68,130.19,184.70,130.20,184.88,130.31,185.50,130.45,186.03,130.53,186.40,130.53,186.35,130.50,186.18,130.49,185.93,130.46,185.40,130.41,185.15,130.43,185.15,130.50,185.43,130.49,185.57,130.40,185.80,130.34,185.95,130.43,186.05,130.51,185.97,130.61,185.60,130.62,185.22,130.65,185.07,130.64,185.25,130.64,185.35,130.64,185.20,130.59,185.45,130.50,185.78,130.41,186.20,130.31,186.32,130.26,186.50,130.24,186.55,130.31,186.18,130.43,185.72,130.47,185.38,130.50,185.50,130.49,185.62,130.50,185.88,130.65,186.10,130.80,186.03,130.94,185.80,130.94,185.62,130.94,185.97,130.93,186.30,130.96,186.68,131.01,186.88,130.93,186.43,130.80,185.82,130.66,185.25,130.66,185.68,130.80,186.07,130.94,186.25,131.05,185.93,130.97,185.60,130.90,185.53,130.82,185.28
RZ_2489381_257,null,null,50,0,3,130.80,185.05,130.80,184.85,130.89,184.85,130.97,184.82,131.07,184.57,131.06,184.35,131.03,184.35,130.99,184.57,131.06,184.80,131.16,184.78,131.25,184.72,131.25,184.68,131.19,185.18,131.11,185.70,131.03,186.12,131.01,186.00,131.00,185.90,131.00,186.00,130.97,186.12,130.91,186.25,130.86,186.28,130.85,186.18,130.88,185.97,130.88,185.80,130.91,185.70,130.94,185.85,130.95,186.12,130.96,186.43,131.00,186.32,131.03,186.07,131.00,186.03,130.97,186.22,130.97,186.57,131.00,186.70,131.03,186.68,131.14,186.55,131.25,186.40,131.35,186.43,131.35,186.28,131.30,186.12,131.26,186.03,131.24,186.10,131.21,186.07,131.16,185.97,131.12,185.90,131.12,185.95,131.14,186.07,131.07,186.18,131.04,185.80,131.06,185.32
RZ_2489381_258,null,null,149,0,0,131.15,185.10,131.25,185.35,131.21,185.60,131.21,185.60,131.21,185.57,131.26,185.85,131.28,186.12,131.28,186.43,131.26,186.53,131.38,186.60,131.50,186.43,131.57,186.28,131.55,186.20,131.50,186.38,131.51,186.43,131.53,186.32,131.47,186.15,131.43,185.95,131.39,185.78,131.40,185.45,131.41,185.15,131.44,184.95,131.45,185.03,131.46,185.07,131.45,185.05,131.45,185.03,131.56,185.10,131.68,185.18,131.69,185.07,131.60,184.72,131.51,184.35,131.60,184.25,131.70,184.45,131.79,184.47,131.80,184.40,131.88,184.28,131.94,184.38,131.93,184.80,131.85,185.15,131.82,185.45,131.88,185.43,131.93,185.12,131.94,184.72,131.95,184.45,131.94,184.62,131.90,184.72,131.88,184.72,131.89,184.62,131.96,184.68,132.03,184.82,132.01,184.90,131.96,184.97,131.94,184.90,131.96,185.07,131.93,185.25,131.84,185.32,131.75,185.28,131.78,185.50,131.84,185.80,132.01,186.03,132.12,185.90,132.25,185.68,132.25,185.40,132.22,185.03,132.19,184.78,132.15,184.62,132.15,184.60,132.15,184.60,132.12,184.68,132.04,184.93,131.96,185.20,131.94,185.40,131.97,185.40,132.03,185.20,132.05,184.97,132.06,184.68,132.05,184.62,132.04,184.55,132.04,184.30,132.03,184.03,132.10,183.78,132.16,183.82,132.21,183.97,132.22,184.20,132.26,184.40,132.32,184.07,132.34,183.68,132.32,183.32,132.30,183.55,132.31,183.80,132.31,183.82,132.34,183.75,132.35,184.05,132.36,184.57,132.29,185.12,132.22,184.95,132.26,184.70,132.34,184.28,132.39,183.90,132.34,183.53,132.31,183.30,132.26,183.60,132.24,183.93,132.20,184.22,132.18,184.25,132.16,184.28,132.21,184.22,132.26,184.12,132.29,183.93,132.30,183.80,132.26,183.68,132.22,183.82,132.31,183.95,132.44,183.65,132.59,183.20,132.62,182.82,132.66,182.97,132.69,183.00,132.64,182.88,132.60,182.68,132.57,182.90,132.64,183.22,132.70,183.55,132.76,183.53,132.76,183.55,132.66,183.57,132.55,183.70,132.47,183.88,132.56,184.03,132.65,183.97,132.69,183.85,132.74,183.75,132.78,183.80,132.81,183.80,132.78,183.78,132.75,183.68,132.68,183.45,132.59,183.30,132.47,183.32,132.57,183.47,132.72,183.60,132.85,183.32,132.82,182.97,132.78,182.82,132.81,183.05,132.82,183.47,132.85,183.65,132.84,183.75,132.86,183.62
RZ_2489381_259,null,null,50,0,0,132.91,183.53,132.95,183.45,133.00,183.47,133.04,183.53,133.11,183.60,133.15,183.50,133.15,183.30,133.06,183.18,132.96,183.20,132.93,183.25,132.93,183.25,132.93,183.20,132.91,183.30,132.96,183.40,133.01,183.18,133.10,182.82,133.15,182.60,133.20,182.82,133.26,183.15,133.30,183.35,133.41,183.38,133.50,183.35,133.44,183.32,133.30,183.43,133.20,183.50,133.24,183.55,133.29,183.60,133.30,183.70,133.30,183.80,133.30,183.72,133.30,183.68,133.30,183.62,133.30,183.65,133.30,183.70,133.35,183.72,133.39,183.70,133.38,183.70,133.34,183.72,133.31,183.35,133.34,182.97,133.45,182.65,133.54,182.85,133.60,183.05,133.59,183.32,133.54,183.45,133.49,183.22,133.50,182.85,133.54,182.55,133.57,182.90,133.64,183.18
RZ_2489381_260,null,null,50,0,0,133.71,183.28,133.76,182.78,133.74,182.40,133.71,182.12,133.70,182.12,133.66,182.15,133.64,182.18,133.64,182.03,133.64,181.85,133.62,182.18,133.62,182.68,133.62,183.18,133.68,183.22,133.71,183.28,133.75,183.57,133.72,183.80,133.71,183.68,133.71,183.32,133.72,182.90,133.70,182.78,133.68,182.65,133.70,182.32,133.75,182.05,133.79,181.97,133.81,182.28,133.85,182.57,133.90,182.68,133.91,182.57,133.91,182.47,133.90,182.53,133.97,182.85,134.07,183.18,134.19,183.40,134.10,183.32,134.00,183.12,133.89,182.93,133.88,182.85,134.03,182.85,134.19,182.78,134.22,182.72,134.10,182.68,133.90,182.70,133.82,182.90,133.86,183.22,133.96,183.53,133.96,183.28,133.84,183.12,133.78,182.97,133.82,183.22,133.89,183.28
RZ_2489381_261,null,null,51,0,0,133.90,183.40,133.91,183.53,133.89,183.60,133.88,183.78,133.81,183.93,133.78,183.93,133.75,183.75,133.76,183.68,133.90,183.75,134.04,183.80,134.16,183.72,134.15,183.65,134.12,183.57,134.12,183.43,134.14,183.15,134.15,182.95,134.18,182.80,134.24,183.00,134.30,183.15,134.39,183.28,134.43,183.12,134.46,183.00,134.49,182.90,134.46,182.93,134.44,182.93,134.43,182.93,134.44,182.82,134.38,182.75,134.29,182.68,134.22,182.72,134.25,182.85,134.29,182.97,134.30,182.60,134.31,182.10,134.41,181.75,134.51,182.00,134.61,182.20,134.59,182.30,134.55,182.25,134.50,182.35,134.47,182.45,134.49,182.68,134.50,182.93,134.51,183.28,134.51,183.50,134.45,182.90,134.38,182.40,134.30,181.90,134.29,182.28,134.24,182.45,134.19,182.60
RZ_2489381_262,null,null,51,0,0,134.15,182.47,134.18,182.35,134.25,182.22,134.30,182.55,134.36,182.88,134.38,182.93,134.39,182.62,134.38,182.30,134.38,182.25,134.38,182.30,134.40,182.38,134.43,182.60,134.47,182.78,134.59,182.80,134.69,182.62,134.78,182.45,134.78,182.40,134.88,182.12,134.96,181.85,135.09,181.55,135.11,181.88,135.09,182.25,135.03,182.62,135.00,182.80,135.03,182.93,135.05,182.78,135.01,182.50,134.94,182.22,134.86,181.97,134.84,181.72,134.82,181.35,134.81,181.20,134.74,181.05,134.68,181.03,134.76,181.00,134.90,180.97,135.11,181.38,135.18,181.80,135.26,181.70,135.28,181.15,135.28,181.18,135.24,181.72,135.18,182.78,135.12,183.28,135.16,183.50,135.25,182.97,135.35,182.45,135.40,182.12,135.40,182.15,135.36,182.20,135.28,182.35
RZ_2489381_263,null,null,50,0,0,135.20,182.43,135.22,182.35,135.29,182.07,135.40,181.90,135.45,181.88,135.50,181.78,135.49,181.45,135.47,181.12,135.46,180.97,135.46,180.95,135.51,180.97,135.56,180.97,135.61,180.97,135.69,181.05,135.76,181.40,135.84,181.72,135.84,181.82,135.86,181.60,135.91,181.38,136.12,181.25,136.31,180.65,136.69,180.05,137.06,179.50,137.65,179.65,138.53,179.82,139.34,179.90,140.18,179.85,140.74,180.22,141.35,180.57,141.91,180.95,142.55,180.80,143.14,180.03,143.82,179.25,144.31,178.32,144.71,178.10,144.84,178.03,144.95,178.22,145.06,178.22,145.16,178.10,145.15,178.57,145.14,179.28,145.21,180.00,145.29,180.05,145.35,180.10,145.30,179.95,145.30,179.72,145.32,179.53,145.36,179.75,145.38,180.28,145.38,180.78
RZ_2489381_264,null,null,50,0,0,145.38,180.88,145.35,180.60,145.30,180.57,145.24,180.70,145.20,180.57,145.20,180.18,145.21,180.07,145.10,180.35,144.94,180.38,144.79,180.12,144.69,179.88,144.68,180.22,144.66,180.55,144.62,180.82,144.54,180.68,144.44,180.47,144.40,180.25,144.38,180.12,144.41,180.45,144.50,180.82,144.54,180.78,144.43,180.35,144.21,179.93,144.03,180.22,143.97,180.60,143.95,181.05,143.93,181.28,143.88,181.43,143.89,181.32,143.95,181.22,144.04,181.15,144.12,181.20,144.20,181.00,144.21,180.78,144.19,180.57,144.05,180.70,143.90,180.95,143.90,181.15,144.03,181.43,144.11,181.57,144.10,181.50,144.11,181.40,144.18,181.30,144.29,181.35,144.36,181.22,144.32,181.57,144.24,182.03,144.15,182.38,144.18,182.15,144.24,181.50
RZ_2489381_265,null,null,49,0,0,144.24,180.97,144.20,180.47,144.12,180.28,144.18,180.07,144.26,180.78,144.34,181.57,144.43,181.72,144.50,181.07,144.57,180.43,144.60,180.68,144.62,180.95,144.64,181.15,144.64,181.07,144.70,181.35,144.76,181.70,144.71,181.90,144.61,181.75,144.53,181.57,144.47,181.75,144.40,181.97,144.34,181.90,144.34,181.60,144.43,181.38,144.50,181.43,144.47,181.70,144.38,181.93,144.28,182.12,144.28,181.65,144.28,181.20,144.28,180.75,144.29,180.68,144.35,180.62,144.44,180.60,144.51,180.62,144.51,180.62,144.47,180.62,144.49,181.28,144.57,181.88,144.66,182.40,144.68,181.97,144.66,181.68,144.64,181.55,144.64,181.53,144.51,181.20,144.41,180.75,144.32,180.70,144.36,181.00,144.41,181.30,144.46,181.12
RZ_2489381_266,null,null,50,0,0,144.46,180.78,144.47,180.53,144.49,180.70,144.50,180.60,144.51,180.45,144.50,180.90,144.57,181.57,144.69,181.78,144.81,181.30,144.78,181.05,144.72,181.28,144.69,181.65,144.72,181.82,144.71,182.15,144.70,182.35,144.68,182.15,144.70,181.78,144.72,181.40,144.68,181.62,144.60,181.88,144.50,181.80,144.46,181.47,144.41,181.32,144.43,181.50,144.46,181.62,144.36,181.55,144.22,181.53,144.19,181.53,144.29,181.50,144.38,181.18,144.35,181.03,144.34,181.00,144.35,181.30,144.39,181.43,144.43,181.43,144.46,181.40,144.49,181.40,144.51,181.40,144.53,181.43,144.59,181.45,144.60,181.50,144.57,181.47,144.47,181.43,144.43,181.35,144.41,181.28,144.47,181.20,144.56,181.15,144.65,181.12,144.68,181.12,144.60,180.82
RZ_2489381_267,null,null,50,0,0,144.50,180.53,144.39,180.47,144.43,180.75,144.60,181.03,144.78,181.03,144.86,181.03,144.85,181.18,144.85,181.32,144.88,181.40,144.90,181.40,144.93,181.40,144.94,181.10,144.99,180.70,145.04,180.43,145.09,180.57,145.09,180.72,145.06,180.75,144.94,180.80,144.81,180.88,144.70,180.93,144.71,181.28,144.72,181.62,144.75,181.95,144.88,181.62,144.99,181.30,144.97,180.93,144.84,180.82,144.71,181.03,144.75,181.30,144.78,181.28,144.78,180.97,144.71,180.68,144.68,180.70,144.75,181.28,144.94,181.85,145.12,182.38,145.22,181.22,145.26,180.07,145.34,179.12,145.39,179.40,145.32,179.80,145.19,180.15,145.09,180.43,145.09,180.57,145.03,180.65,144.94,180.93,144.85,181.20,144.88,181.43,144.95,181.40,145.01,181.35
RZ_2489381_268,null,null,50,0,0,145.06,181.30,145.06,181.28,145.10,181.22,145.15,181.07,145.20,180.95,145.22,180.80,145.10,180.70,144.97,180.60,144.86,180.95,144.89,181.32,144.91,181.62,144.93,181.50,144.94,181.35,144.94,181.18,144.94,180.93,144.94,180.68,144.95,180.47,144.90,180.30,144.86,180.12,144.82,180.57,144.82,181.10,144.89,181.62,144.95,181.65,144.96,181.72,144.89,181.80,144.80,181.90,144.76,181.95,144.69,182.00,144.62,182.00,144.65,182.00,144.74,181.62,144.85,180.97,144.89,180.35,144.86,180.18,144.82,180.22,144.76,180.30,144.79,180.25,144.82,180.22,144.95,180.35,145.05,180.70,144.97,181.18,144.82,181.38,144.68,181.28,144.69,181.10,144.71,181.00,144.78,180.97,144.82,180.95,144.76,181.10,144.65,180.97,144.41,180.85
RZ_2489381_269,null,null,50,0,0,144.30,180.57,144.19,180.57,144.22,180.53,144.28,180.50,144.32,180.62,144.43,180.75,144.56,180.88,144.68,180.82,144.66,180.78,144.59,180.72,144.49,181.22,144.44,181.75,144.44,182.25,144.50,182.25,144.50,182.20,144.46,182.18,144.57,182.15,144.75,182.15,144.99,182.12,145.05,182.07,145.07,182.05,145.00,182.07,144.94,182.03,144.95,181.93,145.05,181.75,145.15,181.57,145.20,181.50,145.20,181.47,145.04,181.28,144.88,180.97,144.66,180.72,144.61,180.75,144.60,180.93,144.65,181.07,144.69,181.22,144.78,181.15,144.85,181.07,144.91,181.03,144.89,181.03,144.86,181.47,144.86,181.93,144.88,181.75,144.88,181.12,144.95,180.38,145.00,180.25,145.03,180.53,144.95,181.20,144.82,181.88,144.75,182.22,144.71,182.30
RZ_2489381_270,null,null,50,0,0,144.69,182.12,144.62,181.82,144.56,181.43,144.66,181.25,144.78,181.22,144.89,181.28,144.89,181.55,144.89,181.68,144.88,181.80,144.89,181.70,144.84,181.65,144.79,181.53,144.74,181.43,144.66,181.10,144.60,180.82,144.53,180.57,144.69,181.00,144.84,181.45,144.95,181.88,144.90,181.70,144.86,181.65,144.89,181.62,144.93,181.75,144.88,181.70,144.80,181.57,144.72,181.60,144.71,181.65,144.71,181.53,144.60,181.32,144.47,181.12,144.35,181.30,144.35,181.45,144.38,181.53,144.40,181.47,144.47,181.43,144.59,181.43,144.68,181.60,144.55,181.75,144.39,181.60,144.20,181.38,144.16,181.15,144.21,181.43,144.29,181.70,144.36,182.00,144.35,182.05,144.35,182.10,144.43,182.12,144.51,182.07,144.61,182.03,144.61,181.97
RZ_2489381_271,null,null,50,0,0,144.61,181.93,144.60,181.93,144.56,181.95,144.55,182.00,144.54,182.05,144.50,182.07,144.41,182.03,144.30,181.72,144.22,181.35,144.19,181.07,144.30,181.05,144.40,180.97,144.49,180.88,144.39,180.80,144.29,180.82,144.31,180.95,144.40,181.22,144.35,181.45,144.19,181.57,144.00,181.53,143.96,181.50,143.91,181.47,143.90,181.72,143.90,182.00,143.95,182.25,144.01,182.18,144.06,181.90,144.10,181.20,144.11,180.55,144.11,180.70,144.24,181.20,144.39,181.65,144.36,181.43,144.19,181.22,143.97,181.05,143.94,181.07,144.11,181.32,144.29,181.57,144.44,181.30,144.38,180.90,144.32,180.53,144.28,180.57,144.22,180.65,144.19,180.68,144.21,180.88,144.24,180.97,144.31,181.07,144.36,180.97,144.41,180.97,144.41,181.12
RZ_2489381_272,null,null,50,0,0,144.40,181.30,144.38,181.35,144.22,181.28,144.10,181.22,143.99,181.40,144.00,181.55,144.00,181.43,144.09,180.55,144.16,179.68,144.14,179.10,144.06,179.00,143.97,178.90,143.99,178.82,144.07,178.85,144.18,178.88,144.28,178.75,144.29,178.60,144.30,178.45,144.31,178.00,144.32,177.47,144.39,176.97,144.46,176.90,144.59,176.38,144.62,175.78,144.61,175.22,144.56,175.20,144.68,171.90,144.90,168.53,158.64,147.32,172.41,129.12,186.14,110.97,185.72,118.53,185.24,126.22,185.24,126.22,186.74,130.68,188.25,135.20,189.40,142.68,189.04,145.62,187.61,157.28,186.51,166.05,185.38,174.82,173.70,190.43,162.29,205.40,162.70,218.35,174.75,216.72,187.39,214.78,187.39,214.78
RZ_2489381_273,null,null,50,0,0,null
RZ_2489381_274,null,null,50,0,0,null
RZ_2489381_275,null,null,50,0,0,null
RZ_2489381_276,null,null,50,0,0,null
RZ_2489381_277,null,null,50,0,4,130.62,130.57,130.62,130.57,130.62,130.57,130.21,129.43,129.79,128.28,129.43,127.28,129.47,127.58,129.51,128.45,129.39,132.90,129.21,137.20,128.66,141.00,128.24,140.35,127.81,139.50,127.79,138.55,127.74,139.65,127.71,140.95,127.69,141.57,127.62,140.88,127.47,141.15,127.20,142.20,127.00,143.32,126.86,143.55,126.83,144.25,126.80,144.88,126.66,145.32,126.54,145.20,126.41,145.47,126.41,145.82,126.42,146.07,126.39,145.95,126.35,146.45
RZ_2489381_278,null,null,49,0,4,126.25,147.03,126.19,147.65,126.10,147.72,126.04,147.80,126.09,147.57,126.26,147.32,126.42,147.05,126.49,147.05,126.47,147.47,126.45,147.93,126.49,148.68,126.54,148.97,126.49,148.50,126.38,147.57,126.26,146.62,126.26,147.78,126.26,149.05,126.26,150.12,126.29,149.80,126.33,149.38,126.36,149.15,126.41,149.12,126.46,149.15,126.54,149.15,126.55,149.05,126.56,149.00,126.55,148.97,126.54,149.15,126.53,149.10,126.54,149.05,126.56,148.80,126.59,148.72,126.60,148.88,126.60,149.10,126.59,149.35,126.55,149.40,126.54,149.22,126.55,149.03,126.51,148.80,126.50,148.93,126.53,148.97,126.60,149.03,126.64,149.25,126.65,149.62,126.65,150.00,126.64,149.80,126.62,149.25,126.61,148.68,126.55,148.38
RZ_2489381_279,null,null,50,0,4,126.49,148.57,126.42,148.80,126.42,149.03,126.49,149.15,126.59,149.43,126.69,149.70,126.60,149.20,126.49,148.57,126.36,148.18,126.38,148.55,126.38,148.85,126.35,148.93,126.35,148.88,126.34,148.88,126.34,148.50,126.31,148.18,126.31,147.90,126.31,148.12,126.35,148.30,126.36,148.40,126.34,148.07,126.25,147.75,126.14,147.90,126.05,148.40,126.03,148.38,126.03,147.78,126.04,147.15,126.03,147.62,126.04,148.18,126.05,148.75,126.03,148.70,125.99,148.72,125.95,148.75,125.97,148.85,126.03,148.90,126.06,148.93,126.11,148.85,126.12,148.82,126.11,148.85,126.06,148.57,126.00,148.22,126.03,147.85,126.06,147.75,126.12,147.78,126.15,147.80,125.89,147.50,125.46,147.18,125.04,146.35,124.44,145.95,123.92,145.57
RZ_2489381_280,null,null,50,0,4,123.06,144.82,122.54,143.88,121.67,142.80,121.03,142.30,119.94,141.40,119.10,140.40,118.17,139.15,117.33,137.93,116.39,136.32,115.47,135.28,114.62,134.78,113.67,134.35,112.53,133.93,111.40,131.50,110.09,129.35,108.90,126.40,107.69,124.90,106.55,123.70,105.45,122.83,104.22,122.35,103.22,121.65,102.10,120.20,101.30,118.88,100.49,117.67,99.66,116.80,98.67,115.95,97.66,114.50,96.78,114.08,96.10,113.65,95.42,112.80,95.06,111.75,94.53,110.72,94.08,109.85,93.22,108.90,92.67,107.92,91.99,107.67,91.61,107.05,90.92,106.42,90.22,105.97,89.41,105.55,88.70,105.03,88.09,104.42,87.36,104.25,86.72,104.10,86.20,103.88,85.96,103.75,85.58,103.80,85.19,103.95,84.81,104.00,84.67,104.30
RZ_2489381_281,null,null,50,0,4,84.61,104.60,84.55,105.00,84.53,105.10,84.51,105.20,84.49,105.22,84.45,105.40,84.40,105.60,84.31,105.80,84.25,105.85,84.17,105.95,84.12,106.12,84.09,106.42,84.16,106.55,84.22,106.58,84.25,106.70,84.20,106.92,84.24,107.15,84.33,107.17,84.42,107.22,84.45,107.22,84.47,107.20,84.50,107.15,84.50,107.30,84.50,107.60,84.42,108.05,84.36,108.33,84.39,108.47,84.49,108.47,84.59,108.45,84.59,108.42,84.59,108.40,84.58,108.60,84.58,108.83,84.67,108.90,84.80,108.80,84.85,108.70,84.80,108.70,84.76,108.67,84.78,108.88,84.80,109.10,84.81,109.35,84.81,109.20,84.81,109.08,84.81,109.08,84.81,109.30,84.85,109.50,84.89,109.58,84.90,109.62,84.90,109.70,84.99,109.80
RZ_2489381_282,null,null,50,0,4,85.08,109.67,85.16,109.50,85.17,109.30,85.17,109.20,85.21,109.20,85.24,109.38,85.29,109.47,85.30,109.58,85.34,109.50,85.35,109.50,85.36,109.53,85.36,109.60,85.35,109.67,85.35,109.75,85.28,109.60,85.21,109.47,85.28,109.30,85.41,109.22,85.42,109.47,85.30,109.78,85.25,110.05,85.39,109.97,85.50,109.97,85.54,110.03,85.46,110.10,85.41,110.08,85.42,109.85,85.47,109.70,85.54,109.55,85.55,109.50,85.58,109.42,85.53,109.47,85.47,109.62,85.41,109.72,85.42,109.58,85.47,109.35,85.53,109.12,85.56,109.28,85.55,109.58,85.55,109.85,85.56,109.85,85.56,109.85,85.56,109.88,85.55,109.88,85.60,109.88,85.67,109.90,85.75,109.88,85.75,109.83,85.67,109.78,85.58,109.83
RZ_2489381_283,null,null,50,0,4,85.55,109.90,85.62,109.95,85.67,110.10,85.64,110.25,85.60,110.42,85.58,110.53,85.59,110.62,85.60,110.75,85.60,110.88,85.59,111.03,85.58,111.10,85.56,111.12,85.58,110.95,85.59,110.75,85.60,110.55,85.60,110.60,85.59,110.58,85.58,110.55,85.54,110.70,85.51,110.90,85.49,111.15,85.47,111.33,85.46,111.47,85.45,111.50,85.44,111.47,85.45,111.45,85.45,111.47,85.45,111.40,85.45,111.22,85.45,111.05,85.44,111.15,85.41,111.45,85.39,111.75,85.38,111.67,85.38,111.53,85.50,111.38,85.62,111.42,85.72,111.40,85.70,111.40,85.66,111.38,85.61,111.30,85.55,111.20,85.44,111.10,85.40,111.08,85.38,111.08,85.39,111.35,85.41,111.60,85.41,111.60,85.41,111.42,85.41,111.25
RZ_2489381_284,null,null,50,0,4,85.42,111.30,85.44,111.35,85.50,111.35,85.55,111.38,85.58,111.42,85.54,111.45,85.53,111.53,85.49,111.60,85.45,111.60,85.41,111.53,85.41,111.42,85.41,111.50,85.40,111.60,85.39,111.70,85.36,111.80,85.34,111.92,85.38,111.78,85.41,111.42,85.45,111.10,85.42,111.17,85.39,111.35,85.36,111.53,85.36,111.62,85.45,111.70,85.54,111.53,85.51,111.25,85.41,111.12,85.26,111.35,85.24,111.60,85.22,111.72,85.25,111.75,85.30,111.75,85.36,111.78,85.40,111.80,85.41,111.62,85.41,111.42,85.42,111.25,85.44,111.25,85.44,111.25,85.45,111.25,85.45,111.42,85.44,111.58,85.47,111.67,85.53,111.60,85.56,111.53,85.56,111.50,85.53,111.78,85.49,112.05,85.41,112.33,85.35,112.30
RZ_2489381_285,null,null,50,0,4,85.29,111.95,85.26,111.65,85.24,111.35,85.19,111.45,85.12,111.55,85.20,111.62,85.33,111.65,85.47,111.55,85.50,111.45,85.53,111.60,85.51,111.80,85.42,111.62,85.34,111.25,85.26,111.03,85.30,111.17,85.30,111.38,85.30,111.45,85.28,111.40,85.33,111.28,85.35,111.20,85.36,111.22,85.33,111.15,85.33,111.00,85.31,110.95,85.29,111.00,85.35,111.03,85.42,110.95,85.50,110.88,85.50,110.83,85.47,110.78,85.41,110.78,85.35,110.75,85.42,110.70,85.53,110.65,85.62,110.67,85.61,110.72,85.61,110.85,85.61,111.05,85.61,111.22,85.60,111.33,85.60,111.33,85.59,111.30,85.61,111.00,85.62,110.67,85.64,110.42,85.64,110.50,85.62,110.88,85.59,111.20,85.60,111.17,85.64,110.88
RZ_2489381_286,null,null,50,0,4,85.69,110.58,85.65,110.60,85.53,110.65,85.40,110.85,85.31,111.05,85.26,111.17,85.22,111.12,85.26,111.12,85.35,111.15,85.38,111.20,85.30,111.10,85.19,110.80,85.15,110.53,85.34,110.67,85.62,111.08,85.92,111.50,86.28,111.65,86.79,111.72,87.51,112.05,88.26,112.33,88.95,113.42,89.65,114.28,90.30,115.95,91.24,117.22,92.08,118.53,92.90,119.08,93.45,119.80,94.04,120.78,94.78,122.40,95.51,124.10,96.29,126.12,96.94,127.70,97.60,129.07,98.33,130.90,99.04,133.30,99.72,135.50,100.36,136.90,101.22,137.97,102.01,139.05,102.89,140.88,103.42,142.15,103.96,143.82,104.34,145.18,104.62,146.95,104.79,149.00,104.80,150.70,104.90,152.93,105.00,154.97,105.01,157.25,104.88,159.07
RZ_2489381_287,null,null,50,0,4,104.76,160.50,104.72,161.95,104.67,163.10,104.64,164.00,104.61,164.57,104.59,164.95,104.59,165.20,104.59,165.25,104.61,165.32,104.64,165.35,104.64,165.38,104.58,165.38,104.38,165.20,104.20,165.03,104.01,164.90,103.91,165.05,103.81,165.18,103.75,165.30,103.67,165.35,103.61,165.45,103.54,165.57,103.49,165.35,103.39,165.10,103.29,164.95,103.22,165.03,103.24,165.10,103.22,165.03,103.12,164.95,103.03,164.90,102.95,164.93,102.91,164.85,102.88,164.60,102.80,164.22,102.76,163.78,102.69,163.43,102.61,163.62,102.45,164.03,102.34,164.07,102.30,163.75,102.34,163.38,102.35,163.32,102.33,163.15,102.29,163.00,102.28,162.75,102.19,162.60,102.10,162.47,102.04,162.40,102.11,162.40,102.17,162.35,102.21,162.28
RZ_2489381_288,null,null,50,0,4,102.21,162.30,102.16,162.40,102.12,162.15,102.09,161.82,102.09,161.62,102.09,161.93,102.08,162.22,101.97,161.95,101.88,161.55,101.78,161.28,101.76,161.43,101.75,161.55,101.76,161.45,101.81,161.38,101.89,161.05,101.89,160.80,101.84,160.50,101.81,160.45,101.83,160.43,101.84,160.43,101.80,160.45,101.75,160.45,101.72,160.25,101.71,160.07,101.62,160.05,101.51,160.22,101.40,160.40,101.41,160.43,101.44,160.45,101.41,160.47,101.38,160.47,101.30,160.47,101.28,160.32,101.25,160.10,101.28,159.88,101.29,159.95,101.29,160.07,101.29,160.22,101.29,160.25,101.31,159.93,101.33,159.57,101.29,159.22,101.21,159.22,101.14,159.62,101.08,160.03,101.08,160.45,101.10,160.45,101.12,160.32,101.14,160.03,101.10,159.72
RZ_2489381_289,null,null,50,0,4,101.09,159.60,101.06,159.47,101.00,159.38,100.92,159.40,100.88,159.55,100.90,159.72,100.92,159.78,100.90,159.72,100.88,159.70,100.84,159.62,100.81,159.68,100.85,159.60,100.91,159.43,100.89,159.30,100.79,159.18,100.67,159.22,100.64,159.30,100.66,159.45,100.69,159.60,100.72,159.68,100.74,159.68,100.72,159.25,100.71,158.82,100.70,158.45,100.74,158.53,100.74,158.70,100.80,158.82,100.85,158.80,100.85,158.70,100.79,158.78,100.72,158.97,100.71,159.20,100.72,159.25,100.76,159.03,100.65,158.78,100.53,158.53,100.40,158.55,100.42,158.60,100.41,158.65,100.38,158.72,100.34,158.70,100.41,158.60,100.50,158.50,100.50,158.72,100.44,158.93,100.36,159.07,100.38,158.90,100.38,158.78,100.30,158.82,100.22,158.93
RZ_2489381_290,null,null,50,0,4,100.15,159.00,100.21,158.97,100.28,158.95,100.34,158.90,100.30,158.88,100.28,158.78,100.17,158.70,100.12,158.47,100.08,158.35,100.16,158.10,100.24,157.97,100.30,157.93,100.28,158.03,100.19,158.20,100.14,158.28,100.09,158.32,100.17,158.25,100.25,158.20,100.31,158.22,100.29,158.32,100.28,158.38,100.28,158.15,100.28,157.95,100.20,157.97,100.12,158.20,100.04,158.28,100.03,158.12,100.01,157.93,100.09,157.90,100.15,157.85,100.24,158.12,100.26,158.32,100.29,158.40,100.26,158.15,100.20,158.10,100.15,158.10,100.12,158.12,100.11,158.10,100.06,158.12,100.04,158.12,100.03,157.90,100.05,157.68,100.03,157.80,99.99,158.07,99.94,158.32,99.91,158.30,99.91,158.28,99.91,158.32,99.89,158.35,99.86,158.40
RZ_2489381_291,null,null,50,0,4,99.84,158.50,99.83,158.53,99.80,158.55,99.80,158.47,99.81,158.57,99.90,158.65,99.99,158.68,100.05,158.45,99.97,158.20,99.91,157.97,99.85,157.82,99.86,157.72,99.76,157.72,99.66,157.62,99.59,157.55,99.61,157.45,99.67,157.43,99.74,157.45,99.78,157.50,99.75,157.65,99.78,157.72,99.80,157.80,99.78,157.78,99.74,157.78,99.69,158.10,99.71,158.43,99.72,158.55,99.78,158.10,99.71,157.65,99.61,157.50,99.50,157.70,99.46,157.95,99.45,158.07,99.41,158.22,99.39,158.35,99.36,158.28,99.34,158.10,99.33,157.90,99.42,157.88,99.55,157.85,99.67,157.88,99.67,157.93,99.58,158.05,99.46,158.12,99.35,158.18,99.34,158.15,99.40,158.00,99.49,157.75,99.49,157.50,99.40,157.65
RZ_2489381_292,null,null,50,0,0,99.31,157.95,99.33,158.22,99.35,158.28,99.38,158.28,99.41,158.10,99.45,157.90,99.46,157.75,99.44,157.90,99.40,157.90,99.38,157.75,99.35,157.47,99.33,157.30,99.28,157.53,99.26,157.72,99.30,157.90,99.38,157.78,99.38,157.55,99.36,157.35,99.38,157.15,99.39,157.35,99.31,157.57,99.20,157.95,99.15,158.12,99.16,157.88,99.17,157.47,99.20,157.15,99.20,157.22,99.21,157.30,99.25,157.38,99.26,157.50,99.34,157.62,99.40,157.60,99.35,157.50,99.25,157.40,99.12,157.38,99.09,157.47,99.08,157.57,99.05,157.78,99.04,157.88,99.03,157.95,99.04,157.78,99.08,157.43,99.04,157.00,98.97,156.75,98.97,156.90,99.05,157.12,99.11,157.45,99.11,157.57,99.11,157.72,99.11,157.68
RZ_2489381_293,null,null,50,0,0,99.14,157.55,99.17,157.43,99.21,157.40,99.15,157.40,99.06,157.38,98.96,157.38,98.99,157.50,99.01,157.72,98.97,158.00,98.90,158.18,98.84,157.90,98.84,157.65,98.84,157.38,98.85,157.43,98.84,157.45,98.80,157.50,98.67,157.55,98.56,157.53,98.58,157.47,98.64,157.40,98.69,157.40,98.62,157.22,98.60,157.00,98.64,156.80,98.71,156.75,98.71,156.72,98.65,156.70,98.51,157.15,98.46,157.57,98.41,157.97,98.44,157.68,98.46,157.38,98.46,157.15,98.45,157.25,98.42,157.35,98.41,157.43,98.40,157.45,98.38,157.38,98.36,157.25,98.36,157.12,98.38,157.12,98.40,157.10,98.42,157.03,98.45,157.00,98.46,157.00,98.46,157.03,98.47,157.00,98.47,157.05,98.47,157.18,98.46,157.30
RZ_2489381_294,null,null,50,0,0,98.41,157.45,98.36,157.60,98.33,157.75,98.35,157.78,98.39,157.72,98.42,157.65,98.44,157.57,98.49,157.53,98.51,157.50,98.47,157.55,98.42,157.55,98.38,157.57,98.45,157.10,98.54,156.62,98.62,156.15,98.61,156.12,98.44,156.10,98.29,156.10,98.17,156.05,98.20,156.03,98.24,156.03,98.26,156.10,98.33,156.60,98.39,157.05,98.44,157.20,98.45,156.93,98.46,156.65,98.44,156.55,98.40,156.45,98.33,156.38,98.26,156.45,98.24,156.53,98.19,156.78,98.14,157.15,98.05,157.53,98.03,157.57,98.03,157.40,98.06,157.10,98.01,156.72,97.95,156.43,97.88,156.45,97.88,156.75,97.86,157.03,97.86,156.93,97.86,156.75,97.88,156.57,97.88,156.50,97.89,156.35,97.88,156.22,97.85,156.15
RZ_2489381_295,null,null,50,0,0,97.83,156.12,97.81,156.15,97.81,156.20,97.74,156.25,97.65,156.32,97.55,156.30,97.51,156.28,97.55,156.20,97.61,156.22,97.69,156.20,97.70,156.20,97.70,156.20,97.67,156.20,97.65,156.25,97.65,156.28,97.69,156.22,97.65,156.12,97.59,156.12,97.50,156.20,97.49,156.22,97.44,156.12,97.39,156.18,97.35,156.28,97.34,156.30,97.35,156.07,97.40,155.65,97.41,155.32,97.42,155.03,97.40,154.97,97.44,154.90,97.46,154.93,97.47,154.95,97.42,155.35,97.39,155.75,97.38,155.97,97.39,155.78,97.24,155.68,97.08,155.78,96.90,155.78,96.90,155.57,96.95,155.38,96.97,155.57,96.96,155.88,96.92,155.72,96.95,155.28,97.03,154.82,97.08,154.82,97.11,154.85,97.17,154.85,97.21,154.88
RZ_2489381_296,null,null,50,0,0,97.14,154.88,97.01,154.93,96.90,154.95,96.91,154.95,96.94,154.93,96.95,154.88,96.94,154.82,96.90,155.00,96.96,155.18,97.04,155.35,97.09,155.43,97.01,155.50,96.94,155.43,96.90,155.20,96.91,154.55,96.92,154.07,96.91,153.68,96.86,153.80,96.83,153.97,96.76,154.10,96.71,154.20,96.66,154.32,96.66,154.50,96.66,154.90,96.67,155.25,96.70,155.03,96.70,154.55,96.67,154.40,96.65,154.90,96.62,155.38,96.55,155.50,96.47,155.32,96.41,155.15,96.45,155.07,96.49,155.12,96.53,155.15,96.53,155.05,96.55,154.90,96.58,154.88,96.53,154.88,96.45,155.07,96.36,155.15,96.34,155.18,96.31,155.03,96.30,154.68,96.31,154.35,96.35,154.18,96.38,154.40,96.38,154.90,96.33,155.30
RZ_2489381_297,null,null,50,0,0,96.30,155.40,96.33,155.05,96.33,154.60,96.29,154.32,96.16,154.47,96.09,154.72,96.01,155.00,96.01,155.00,96.04,154.68,96.08,154.38,96.11,154.10,96.15,153.97,96.16,154.03,96.14,154.12,96.08,154.38,96.04,154.35,96.05,154.28,96.06,154.15,96.08,154.05,96.08,153.95,96.03,153.97,95.94,154.05,95.85,154.12,95.79,154.12,95.79,154.22,95.75,154.32,95.72,154.15,95.70,153.88,95.79,153.88,95.88,154.12,95.86,154.40,95.78,154.30,95.69,154.15,95.70,153.97,95.75,154.05,95.80,154.18,95.83,154.07,95.83,153.82,95.83,153.60,95.83,153.60,95.78,153.57,95.71,153.57,95.67,153.55,95.62,153.65,95.59,153.85,95.55,154.05,95.53,154.18,95.50,154.22,95.47,154.40,95.46,154.55
RZ_2489381_298,null,null,49,0,0,95.50,154.28,95.55,153.88,95.62,153.43,95.69,153.43,95.72,153.45,95.71,153.47,95.65,153.43,95.55,153.40,95.46,153.47,95.44,153.45,95.44,153.35,95.50,153.35,95.56,153.47,95.62,153.62,95.60,153.38,95.56,153.05,95.51,152.75,95.45,153.12,95.41,153.53,95.41,153.93,95.42,153.95,95.45,153.95,95.44,153.93,95.41,153.82,95.40,153.72,95.40,153.60,95.39,153.57,95.38,153.60,95.35,153.62,95.34,153.60,95.33,153.57,95.30,153.45,95.28,153.35,95.28,153.20,95.29,153.20,95.29,153.57,95.31,153.95,95.33,154.28,95.28,154.15,95.20,153.95,95.17,153.65,95.25,153.55,95.30,153.55,95.29,153.70,95.28,153.68,95.29,153.68,95.29,153.75,95.29,153.82,95.25,154.07
RZ_2489381_299,null,null,50,0,0,95.21,154.25,95.19,154.25,95.16,153.82,95.15,153.40,95.11,153.43,95.08,153.65,95.06,153.68,95.03,153.47,94.99,153.35,95.04,153.40,95.11,153.45,95.20,153.30,95.20,153.22,95.21,153.18,95.21,153.28,95.22,153.32,95.21,153.32,95.26,153.28,95.30,153.28,95.21,153.68,95.06,154.07,94.92,154.40,94.92,154.25,94.92,153.97,94.94,153.75,94.90,153.62,94.86,153.65,94.81,153.68,94.80,153.60,94.75,153.50,94.72,153.47,94.81,153.55,94.95,153.40,95.04,153.32,95.01,153.18,94.99,153.20,94.95,153.10,94.89,153.07,94.81,153.43,94.81,153.80,94.83,154.03,94.88,153.72,94.90,153.43,94.91,153.28,94.88,153.30,94.83,153.43,94.81,153.53,94.81,153.75,94.79,153.88,94.76,153.72
RZ_2489381_300,null,null,50,0,0,94.74,153.50,94.72,153.47,94.70,153.72,94.65,153.97,94.64,153.60,94.65,153.18,94.69,153.32,94.70,153.85,94.71,154.32,94.74,154.15,94.76,153.82,94.75,153.60,94.72,153.50,94.71,153.70,94.71,153.88,94.74,153.95,94.78,153.80,94.78,153.62,94.80,153.50,94.80,153.55,94.85,154.00,94.84,154.43,94.83,154.60,94.79,154.43,94.78,154.22,94.79,154.05,94.78,153.78,94.78,153.47,94.78,153.45,94.74,153.47,94.69,153.53,94.55,153.28,94.46,153.03,94.36,153.15,94.33,153.53,94.31,153.53,94.33,153.15,94.34,152.78,94.33,152.82,94.26,153.25,94.22,153.65,94.20,154.03,94.21,153.93,94.22,153.70,94.24,153.47,94.31,153.38,94.38,153.40,94.44,153.47,94.44,153.57,94.44,153.28
RZ_2489381_301,null,null,50,0,0,94.47,152.95,94.50,152.50,94.51,152.40,94.50,152.47,94.49,152.68,94.49,152.88,94.50,152.75,94.45,152.60,94.36,152.97,94.25,153.53,94.28,153.57,94.35,153.18,94.45,152.80,94.46,152.97,94.41,153.05,94.39,153.07,94.38,153.00,94.39,152.97,94.36,153.00,94.36,153.00,94.36,153.05,94.39,153.15,94.41,153.22,94.42,153.22,94.40,153.15,94.36,153.00,94.33,152.88,94.26,153.05,94.24,153.32,94.22,153.28,94.28,152.97,94.33,152.70,94.35,152.78,94.35,152.85,94.26,152.90,94.17,152.93,94.10,152.95,94.14,152.97,94.22,152.97,94.30,152.95,94.29,152.90,94.20,152.85,94.10,152.82,94.08,152.82,94.04,152.88,94.04,152.93,94.03,152.95,94.01,153.00,94.06,153.07,94.09,153.12
RZ_2489381_302,null,null,51,0,0,94.14,152.82,94.14,152.53,94.15,152.22,94.14,152.25,94.12,152.32,94.11,152.60,94.11,152.85,94.11,153.03,94.14,153.03,94.10,153.03,94.03,152.90,93.96,152.60,93.96,152.20,93.99,151.85,94.04,151.70,94.08,151.93,94.08,152.20,94.04,152.38,94.05,152.25,94.05,152.10,94.06,152.03,94.05,152.03,94.01,152.07,93.92,152.38,93.84,152.60,93.88,152.93,93.96,153.00,94.05,153.05,94.05,153.00,93.96,152.62,93.86,152.28,93.76,152.03,93.79,152.12,93.83,152.10,93.86,151.97,93.86,151.85,93.84,151.85,93.81,151.88,93.85,151.70,93.91,151.53,94.00,151.22,94.04,151.07,94.09,151.55,94.11,152.12,93.94,152.50,93.74,152.30,93.54,152.10,93.60,152.10,93.65,152.05,93.71,151.95,93.71,151.85
RZ_2489381_303,null,null,51,0,0,93.69,151.82,93.65,151.97,93.60,152.12,93.60,152.25,93.60,152.00,93.65,151.62,93.69,151.22,93.69,151.07,93.66,151.05,93.59,151.03,93.55,151.03,93.51,150.97,93.50,150.97,93.51,150.95,93.53,150.97,93.55,150.95,93.54,150.93,93.54,150.93,93.58,150.97,93.61,151.10,93.59,151.28,93.53,151.45,93.46,151.53,93.47,151.53,93.49,151.47,93.51,151.38,93.50,151.25,93.47,151.20,93.45,151.38,93.45,151.45,93.44,151.40,93.45,151.22,93.46,151.20,93.45,151.30,93.36,151.53,93.28,151.72,93.20,152.05,93.19,152.22,93.22,151.53,93.19,150.70,93.14,150.38,93.06,150.90,93.06,151.20,93.09,151.03,93.05,150.90,93.00,150.97,92.94,151.05,92.97,151.50,93.00,151.95,92.94,151.90,92.83,151.40
RZ_2489381_304,null,null,51,0,0,92.74,151.00,92.76,151.07,92.84,151.18,92.95,150.93,93.04,150.70,93.00,150.30,92.92,150.15,92.86,150.20,92.90,150.25,92.91,150.28,92.91,150.12,92.89,150.12,92.89,150.12,92.90,150.18,92.90,150.60,92.91,150.93,92.92,151.15,92.95,151.05,92.97,151.03,92.97,151.03,92.96,150.97,92.92,151.03,92.91,151.10,92.91,151.07,92.94,150.85,92.90,150.65,92.85,150.80,92.81,151.05,92.70,151.00,92.60,150.72,92.58,150.43,92.64,150.47,92.66,150.53,92.60,150.47,92.54,150.40,92.53,150.45,92.51,150.53,92.45,150.57,92.40,150.45,92.36,150.38,92.36,150.38,92.36,150.35,92.36,150.35,92.35,150.30,92.35,150.15,92.34,150.03,92.33,150.00,92.25,150.07,92.20,150.18,92.14,150.20,92.11,150.20
RZ_2489381_305,null,null,50,0,0,92.09,150.20,92.09,150.25,92.10,150.32,92.10,150.38,92.09,150.40,92.16,150.43,92.25,150.22,92.25,149.95,92.09,149.70,91.91,149.72,91.85,149.85,91.89,149.97,91.96,150.07,92.01,150.15,92.04,150.22,92.01,150.25,91.96,150.07,91.92,149.88,91.91,149.70,91.91,149.70,91.89,149.60,91.85,149.53,91.80,149.62,91.74,149.82,91.71,149.72,91.71,149.43,91.72,149.15,91.74,149.20,91.72,149.38,91.72,149.50,91.75,149.32,91.78,149.03,91.76,149.12,91.75,149.53,91.72,149.95,91.72,149.85,91.71,149.62,91.69,149.47,91.65,149.45,91.64,149.60,91.65,149.72,91.66,149.80,91.60,149.85,91.53,149.95,91.46,150.03,91.41,150.00,91.35,149.78,91.30,149.65,91.31,149.65,91.33,149.45
RZ_2489381_306,null,null,50,0,0,91.31,149.15,91.38,148.82,91.39,148.82,91.38,148.88,91.31,148.93,91.35,148.97,91.40,149.10,91.41,149.28,91.34,149.68,91.28,149.97,91.25,150.18,91.21,150.05,91.19,149.75,91.16,149.30,91.19,149.00,91.19,148.90,91.17,149.05,91.15,149.20,91.10,148.90,91.05,148.50,90.97,148.12,90.95,148.12,90.90,148.57,90.88,149.05,90.90,149.57,90.94,149.62,90.97,149.68,90.89,149.65,90.66,149.68,90.31,149.75,90.00,149.60,89.84,149.35,89.51,149.47,89.12,149.85,88.46,150.20,87.99,150.15,87.47,149.78,87.03,149.43,86.45,149.10,85.76,149.10,85.21,149.05,84.67,149.03,84.09,149.10,83.30,149.25,82.71,149.40,82.09,149.00,81.60,148.60,81.00,148.18,80.47,148.10,79.90,148.03
RZ_2489381_307,null,null,50,0,0,79.39,148.22,78.91,148.45,78.64,148.35,78.40,148.00,78.30,147.72,78.19,147.78,78.10,147.62,78.12,147.45,78.16,147.25,78.19,147.25,78.24,147.28,78.28,147.40,78.19,147.53,78.06,147.62,77.94,147.55,77.92,147.40,77.89,147.28,77.84,147.12,77.80,146.97,77.66,146.70,77.54,146.47,77.42,146.57,77.41,146.80,77.39,147.07,77.34,147.10,77.29,146.97,77.24,146.72,77.24,146.30,77.24,146.07,77.15,146.38,77.06,146.80,76.95,147.25,76.95,147.12,76.94,147.03,76.94,146.93,76.92,146.95,76.86,146.75,76.80,146.57,76.85,146.40,76.95,146.45,77.05,146.70,77.04,147.05,76.88,147.40,76.75,147.03,76.67,146.57,76.79,146.03,76.85,145.95,76.86,146.00,76.84,145.95,76.84,145.90
RZ_2489381_308,null,null,49,0,0,76.86,145.78,76.86,145.90,76.86,146.15,76.85,146.35,76.85,146.47,76.85,146.45,76.81,146.47,76.76,146.47,76.69,146.40,76.65,146.32,76.64,146.53,76.64,146.75,76.64,146.80,76.62,146.60,76.62,146.38,76.64,146.47,76.69,146.55,76.72,146.65,76.72,146.68,76.67,146.53,76.65,146.38,76.65,146.43,76.61,146.65,76.56,146.85,76.50,146.88,76.45,146.88,76.42,146.90,76.44,146.90,76.46,146.93,76.50,146.95,76.51,146.90,76.50,146.78,76.44,146.62,76.39,146.65,76.36,146.75,76.36,146.93,76.30,147.05,76.25,147.18,76.21,147.28,76.22,147.32,76.21,147.47,76.21,147.57,76.20,147.70,76.20,147.70,76.21,147.30,76.24,146.88,76.26,146.45,76.24,146.50,76.21,146.55
RZ_2489381_309,null,null,50,0,0,76.17,146.55,76.15,146.47,76.09,146.35,76.04,146.30,75.99,146.43,76.01,146.62,76.04,146.80,76.06,146.88,76.05,146.90,76.01,146.93,75.97,147.00,75.96,147.05,75.95,147.20,75.96,147.30,75.91,147.03,75.86,146.62,75.89,146.55,75.96,146.82,76.06,147.12,76.10,147.03,76.01,146.88,75.90,146.75,75.79,146.75,75.79,146.72,75.79,146.70,75.79,146.68,75.79,146.68,75.79,146.65,75.79,146.70,75.75,146.85,75.71,147.05,75.70,146.95,75.75,146.75,75.79,146.55,75.83,146.55,75.84,146.62,75.86,146.72,75.89,146.82,75.84,146.80,75.76,146.78,75.69,146.62,75.67,146.53,75.67,146.43,75.67,146.43,75.66,146.47,75.64,146.53,75.64,146.47,75.66,146.38,75.71,146.12,75.74,146.03
RZ_2489381_310,null,null,50,0,0,75.71,146.20,75.61,146.53,75.50,146.85,75.42,146.95,75.38,147.03,75.36,147.10,75.29,147.10,75.24,147.15,75.26,147.15,75.39,147.10,75.50,147.07,75.44,147.05,75.34,147.10,75.22,147.20,75.22,147.38,75.22,147.50,75.24,147.32,75.24,147.10,75.25,146.93,75.24,147.20,75.25,147.45,75.28,147.65,75.31,147.65,75.33,147.72,75.34,147.78,75.35,147.75,75.31,147.50,75.26,147.43,75.16,147.40,75.14,147.47,75.12,147.45,75.15,147.45,75.15,147.60,75.12,147.75,75.11,147.85,75.11,147.60,75.12,147.32,75.14,147.07,75.15,147.07,75.15,147.07,75.12,147.30,75.11,147.53,75.12,147.80,75.14,147.85,75.14,147.93,75.12,147.97,75.09,148.05,75.03,148.20,74.96,148.35,74.94,148.43
RZ_2489381_311,null,null,50,0,0,74.96,148.30,74.99,148.12,75.00,148.00,75.01,147.90,75.03,147.82,75.03,147.70,75.04,147.53,75.05,147.38,75.06,147.28,75.05,147.22,75.06,146.88,75.08,146.55,75.10,146.45,75.10,146.80,75.06,147.05,75.09,147.12,75.14,146.80,75.19,146.62,75.17,146.47,75.12,146.90,75.05,147.32,74.91,147.28,74.83,146.85,74.67,146.43,74.39,146.40,73.94,146.35,73.47,146.28,72.91,145.95,72.15,145.53,71.26,145.00,70.19,144.45,69.30,144.00,68.30,143.68,67.54,143.20,66.64,142.72,65.76,141.93,64.79,141.10,63.79,140.07,62.65,139.25,61.35,138.28,59.92,137.30,58.61,136.40,57.26,135.90,56.19,134.78,55.11,133.72,54.19,132.75,53.24,132.30,52.31,131.40,51.54,130.50,50.81,129.03
RZ_2489381_312,null,null,50,0,0,49.98,127.97,49.14,127.03,48.27,127.00,47.77,126.70,47.20,125.50,46.69,124.15,45.85,122.47,45.19,121.58,44.49,120.83,43.73,120.35,43.09,119.60,42.39,118.40,41.91,117.40,41.39,116.47,40.96,115.95,40.66,115.22,40.38,114.55,40.25,113.92,40.12,113.25,40.09,112.78,40.02,112.22,39.95,111.95,39.83,111.72,39.74,111.40,39.69,111.08,39.46,110.33,39.23,109.72,38.77,109.22,38.59,109.10,38.30,108.90,38.23,108.53,38.14,108.25,38.11,108.12,38.08,108.17,38.05,108.22,38.00,108.17,37.95,108.10,37.92,108.05,37.92,108.28,37.91,108.53,37.98,108.72,38.08,108.58,38.19,108.40,38.20,108.28,38.21,108.28,38.17,108.45,38.12,108.65,38.21,108.88,38.34,108.95,38.45,108.95
RZ_2489381_313,null,null,51,0,0,38.42,108.95,38.40,108.95,38.40,108.95,38.39,109.12,38.46,109.33,38.54,109.55,38.61,109.60,38.60,109.65,38.58,109.65,38.58,109.65,38.59,109.65,38.60,109.72,38.62,109.75,38.66,109.83,38.67,109.95,38.69,110.12,38.67,110.22,38.67,110.17,38.77,110.10,38.88,109.97,38.99,109.92,38.99,110.30,38.99,110.62,38.94,110.97,38.92,110.95,38.92,111.05,38.95,111.08,38.96,111.08,38.94,111.08,38.94,111.08,38.96,110.90,38.98,110.72,38.99,110.70,38.96,110.88,39.08,111.08,39.20,111.08,39.30,111.12,39.29,111.20,39.26,111.30,39.29,111.33,39.33,111.28,39.38,111.22,39.39,111.17,39.36,111.15,39.38,111.15,39.39,111.17,39.41,111.20,39.36,111.45,39.24,111.67,39.14,111.70,39.11,111.47
RZ_2489381_314,null,null,50,0,0,39.17,111.25,39.23,111.17,39.24,111.03,39.25,110.88,39.26,110.80,39.31,110.83,39.33,111.17,39.35,111.55,39.29,111.90,39.26,111.72,39.33,111.55,39.44,111.40,39.50,111.45,39.45,111.50,39.39,111.53,39.33,111.58,39.27,111.62,39.31,111.67,39.40,111.78,39.51,111.90,39.58,111.85,39.51,111.72,39.42,111.58,39.34,111.62,39.36,111.65,39.38,111.53,39.45,111.40,39.54,111.22,39.67,111.20,39.74,111.15,39.84,111.17,39.86,111.28,39.77,111.47,39.64,111.92,39.48,112.30,39.42,112.47,39.40,112.42,39.38,112.33,39.35,112.35,39.35,112.33,39.38,112.22,39.41,112.05,39.41,111.88,39.42,111.72,39.45,111.70,39.49,111.67,39.51,111.70,39.51,111.70,39.52,111.65,39.56,111.67
RZ_2489381_315,null,null,50,0,0,39.64,111.72,39.70,111.78,39.65,111.80,39.59,111.92,39.51,111.92,39.54,111.92,39.56,111.88,39.59,111.95,39.60,112.05,39.54,112.12,39.46,112.15,39.46,112.15,39.55,112.10,39.52,112.08,39.42,112.03,39.30,112.05,39.26,112.10,39.21,112.17,39.20,112.17,39.15,112.22,39.11,112.28,39.23,112.33,39.38,112.30,39.44,112.17,39.36,112.08,39.30,112.00,39.31,111.97,39.31,112.15,39.27,112.35,39.24,112.53,39.23,112.55,39.24,112.50,39.30,112.12,39.39,111.75,39.45,111.60,39.46,111.78,39.45,111.95,39.50,111.95,39.55,111.95,39.62,111.88,39.65,111.78,39.64,112.05,39.61,112.40,39.60,112.53,39.65,112.28,39.70,112.03,39.67,112.03,39.62,112.00,39.58,112.05,39.59,112.10
RZ_2489381_316,null,null,50,0,0,39.58,112.12,39.58,112.05,39.56,111.95,39.55,111.90,39.54,112.03,39.49,112.03,39.44,111.92,39.38,111.65,39.33,111.70,39.27,111.85,39.33,112.03,39.40,112.17,39.44,112.30,39.40,112.40,39.38,112.40,39.36,112.38,39.35,112.38,39.33,112.38,39.29,112.30,39.24,112.20,39.25,112.20,39.31,112.25,39.42,112.35,39.50,112.33,39.44,112.25,39.34,112.17,39.26,112.12,39.29,112.03,39.35,111.92,39.40,111.85,39.42,111.92,39.40,111.90,39.38,111.85,39.36,111.97,39.39,112.15,39.41,112.03,39.39,111.70,39.40,111.45,39.46,111.53,39.52,111.58,39.54,111.78,39.49,111.95,39.46,112.17,39.42,112.20,39.41,112.12,39.41,112.00,39.42,111.85,39.42,111.83,39.44,111.80,39.45,111.83
RZ_2489381_317,null,null,50,0,0,39.51,111.72,39.55,111.60,39.55,111.45,39.51,111.38,39.46,111.50,39.45,111.72,39.41,111.95,39.40,111.75,39.36,111.33,39.36,110.92,39.33,110.83,39.30,110.92,39.29,110.95,39.33,110.97,39.39,111.10,39.48,111.28,39.54,111.50,39.56,111.58,39.54,111.65,39.50,111.55,39.48,111.40,39.51,111.25,39.56,111.35,39.59,111.53,39.59,111.67,39.56,111.72,39.56,111.53,39.60,111.35,39.65,111.17,39.62,111.15,39.58,111.33,39.51,111.50,39.51,111.67,39.56,111.42,39.64,111.17,39.70,111.00,39.65,111.05,39.58,111.08,39.51,111.05,39.51,111.03,39.55,111.12,39.60,111.25,39.64,111.45,39.64,111.53,39.66,111.25,39.70,110.90,39.73,110.72,39.73,110.90,39.70,111.10,39.69,111.12
RZ_2489381_318,null,null,49,0,0,39.69,111.17,39.67,111.12,39.69,111.10,39.69,111.05,39.67,111.20,39.67,111.35,39.66,111.50,39.66,111.50,39.69,111.15,39.69,110.78,39.66,110.65,39.66,110.90,39.70,111.15,39.83,111.10,39.89,111.05,39.83,110.92,39.73,110.85,39.62,110.80,39.67,110.83,39.69,110.88,39.73,110.80,39.74,110.72,39.76,110.65,39.76,110.65,39.66,110.72,39.55,110.78,39.45,110.78,39.49,110.65,39.60,110.55,39.69,110.53,39.76,110.53,39.75,110.53,39.75,110.47,39.76,110.38,39.76,110.30,39.73,110.28,39.66,110.35,39.60,110.42,39.56,110.47,39.55,110.38,39.51,110.30,39.49,110.35,39.45,110.47,39.46,110.45,39.51,110.28,39.55,110.12,39.58,110.12,39.59,110.10,39.60,110.10
RZ_2489381_319,null,null,50,0,0,39.59,110.10,39.54,110.33,39.48,110.55,39.41,110.75,39.40,110.72,39.40,110.72,39.42,110.72,39.44,110.62,39.46,110.53,39.46,110.40,39.41,110.35,39.35,110.42,39.29,110.53,39.30,110.55,39.30,110.50,39.34,110.47,39.38,110.45,39.46,110.42,39.51,110.40,39.58,110.40,39.61,110.22,39.61,110.05,39.61,109.72,39.62,109.58,39.65,109.70,39.66,109.97,39.66,110.20,39.64,110.17,39.59,110.12,39.55,110.05,39.54,109.95,39.51,110.00,39.48,110.12,39.44,110.28,39.44,110.33,39.44,110.35,39.45,110.45,39.48,110.50,39.50,110.33,39.54,110.10,39.56,109.88,39.56,109.90,39.58,109.92,39.58,109.92,39.59,109.95,39.61,109.90,39.61,109.75,39.60,109.60,39.56,109.75,39.54,109.97
RZ_2489381_320,null,null,50,0,0,39.55,110.22,39.59,110.22,39.62,110.25,39.61,110.25,39.59,110.25,39.51,110.22,39.46,110.20,39.39,110.17,39.36,110.15,39.33,110.17,39.33,110.22,39.40,110.25,39.49,110.25,39.58,110.22,39.58,110.20,39.59,110.20,39.59,110.25,39.59,110.30,39.59,110.33,39.58,110.38,39.56,110.47,39.55,110.58,39.54,110.62,39.58,110.40,39.62,110.17,39.65,109.92,39.62,109.90,39.60,109.90,39.58,109.92,39.55,109.97,39.50,110.03,39.48,110.10,39.45,110.17,39.46,110.28,39.49,110.40,39.51,110.50,39.51,110.50,39.48,110.47,39.44,110.45,39.40,110.38,39.40,110.30,39.39,110.28,39.34,110.22,39.31,110.20,39.31,110.17,39.38,110.25,39.51,110.40,39.61,110.53,39.70,110.62,39.74,110.55
RZ_2489381_321,null,null,50,0,0,39.70,110.45,39.61,110.35,39.50,110.45,39.41,110.53,39.39,110.50,39.40,110.42,39.45,110.35,39.50,110.38,39.51,110.38,39.56,110.40,39.61,110.40,39.69,110.42,39.73,110.42,39.70,110.42,39.64,110.38,39.54,110.33,39.49,110.30,39.50,110.33,39.55,110.35,39.60,110.38,39.60,110.38,39.58,110.45,39.54,110.65,39.51,110.85,39.64,110.83,39.76,110.65,39.86,110.50,39.84,110.55,39.80,110.65,39.99,110.75,40.35,110.85,40.94,111.00,41.38,111.38,42.05,111.80,42.64,112.20,43.61,112.47,44.49,112.83,45.60,113.20,46.84,113.80,48.21,114.55,49.54,115.75,50.88,116.67,52.38,117.42,53.86,117.75,55.23,118.42,56.45,119.22,57.61,120.05,58.51,120.53,59.46,120.90,60.15,121.30
RZ_2489381_322,null,null,50,0,0,60.88,121.85,61.38,122.97,62.01,123.92,62.56,125.05,63.19,125.67,63.74,126.30,64.36,126.95,64.78,128.22,65.31,129.75,65.83,131.12,66.31,132.03,66.71,132.65,67.01,133.55,67.26,134.12,67.39,135.18,67.55,135.95,67.71,137.03,67.88,137.62,67.89,137.97,67.85,138.05,67.67,138.15,67.47,138.47,67.33,138.75,67.20,138.78,67.03,138.55,66.84,138.62,66.70,138.93,66.62,139.32,66.46,139.43,66.36,139.53,66.28,139.45,66.28,139.40,66.28,139.50,66.24,139.60,66.16,139.72,66.03,139.70,65.90,139.68,65.79,139.68,65.74,139.72,65.62,139.75,65.53,139.72,65.41,139.78,65.36,139.80,65.30,139.75,65.21,139.60,65.09,139.38,64.99,139.25,64.94,138.93,64.94,138.68,64.92,138.70
RZ_2489381_323,null,null,50,0,0,64.90,138.97,64.86,139.43,64.86,139.57,64.88,139.35,64.85,138.97,64.78,138.70,64.67,138.80,64.64,138.88,64.62,138.85,64.61,138.88,64.60,138.95,64.58,138.88,64.51,138.75,64.46,138.60,64.41,138.57,64.40,138.55,64.40,138.50,64.38,138.43,64.35,138.43,64.33,138.43,64.33,138.43,64.34,138.35,64.33,138.25,64.33,138.18,64.31,138.05,64.31,137.93,64.31,137.82,64.31,137.80,64.36,138.00,64.41,138.25,64.51,138.45,64.55,138.38,64.58,138.18,64.58,138.05,64.60,138.00,64.60,137.97,64.51,137.88,64.33,137.88,64.19,137.93,64.11,137.60,64.15,137.20,64.20,136.72,64.19,136.65,64.16,136.50,64.12,136.45,64.10,136.53,64.09,136.62,64.04,136.75,64.01,136.75,64.01,136.68
RZ_2489381_324,null,null,49,0,0,64.06,136.55,64.09,136.43,64.10,136.43,64.11,136.47,64.12,136.55,64.06,136.55,64.00,136.55,63.95,136.62,63.98,136.70,64.00,136.75,64.04,136.72,64.09,136.72,64.12,136.78,64.05,136.80,63.98,136.60,63.89,136.38,63.86,136.07,63.83,135.97,63.92,135.93,64.05,136.00,64.16,136.05,64.17,136.07,64.20,136.05,64.09,136.00,63.95,136.07,63.83,136.18,63.84,136.25,63.85,136.20,63.86,136.22,63.86,136.28,63.88,136.03,63.88,135.70,63.91,135.35,63.94,135.32,63.98,135.32,63.99,135.35,63.96,135.38,63.92,135.38,63.89,135.35,63.89,135.35,63.91,135.07,63.95,134.80,64.00,134.43,64.01,134.38,64.01,134.30,64.06,134.15,64.11,133.93,64.16,133.55,64.20,132.80
RZ_2489381_325,null,null,51,0,0,64.25,132.05,64.33,131.00,64.36,130.22,64.45,128.93,64.49,127.92,64.54,126.83,64.46,126.28,64.36,125.88,64.25,125.85,64.24,125.78,64.15,125.67,64.10,124.92,64.20,124.05,64.45,123.35,64.64,123.40,64.70,124.62,64.65,126.55,64.50,130.15,64.19,134.95,63.79,141.47,63.64,148.47,63.75,155.82,63.83,163.20,63.64,171.32,63.20,180.12,62.88,189.15,63.01,197.70,63.29,202.97,63.21,215.93,62.96,225.82,63.51,237.82,64.14,240.50,64.76,243.10,64.76,243.10
RZ_2489381_326,null,null,50,0,0,null
RZ_2489381_327,null,null,49,0,0,null
RZ_2489381_328,null,null,50,0,0,61.00,269.12,61.00,269.12,60.42,268.50,59.40,267.18,57.94,265.12,56.74,262.82,55.86,260.70,55.69,259.02,55.67,257.32,56.05,255.53,56.10,253.43,56.19,251.22,55.90,248.62,55.26,244.95,54.50,241.62,53.77,238.18,53.60,235.85,53.60,232.95,53.91,230.45,54.05,226.80,54.04,223.05,53.48,219.28,52.95,216.03,52.41,213.35,52.20,209.72,51.75,206.28,51.51,202.65,51.39,199.82,51.54,196.68,51.91,193.45,52.15,190.43,52.31,187.53,52.27,185.07,52.56,182.12,52.90,179.25,53.33,175.97,53.71,172.97,54.11,170.35,54.65,167.90,54.99,165.15,55.40,162.03,55.60,159.50,55.80,157.30,55.99,154.80,56.23,152.15
RZ_2489381_329,null,null,50,0,0,56.46,149.53,56.54,147.45,56.58,145.38,56.70,143.00,56.91,140.78,57.01,138.75,56.98,136.95,56.54,135.45,56.11,134.07,55.60,132.95,55.49,131.40,55.48,129.15,55.55,127.30,55.59,125.95,55.60,125.05,55.48,124.12,55.35,123.15,55.29,121.47,55.26,120.00,55.19,118.12,55.06,117.05,55.16,115.80,55.36,114.55,55.54,113.62,55.59,112.65,55.60,112.40,55.61,112.08,55.61,111.95,55.62,111.67,55.66,110.95,55.73,110.03,55.79,109.30,55.80,109.05,55.81,109.17,55.85,109.30,55.90,109.45,55.84,109.47,55.84,109.10,55.84,108.70,55.80,109.20,55.67,110.12,55.55,111.03,55.50,111.47,55.41,111.90,55.26,112.33,55.15,112.72,55.04,113.38,54.99,114.00,55.04,113.45,55.12,112.70
RZ_2489381_330,null,null,50,0,0,55.20,112.50,55.20,113.10,55.16,113.55,55.15,113.40,55.17,113.28,55.20,113.25,55.23,113.40,55.29,113.55,55.35,113.72,55.27,113.72,55.12,113.78,55.08,113.85,55.17,113.80,55.27,113.53,55.29,113.25,55.27,113.12,55.25,113.12,55.26,113.12,55.27,113.38,55.29,113.53,55.26,113.67,55.36,113.70,55.45,113.88,55.58,114.08,55.60,114.17,55.60,114.10,55.58,114.03,55.55,113.97,55.55,114.08,55.55,114.15,55.52,114.17,55.41,114.62,55.30,115.08,55.25,115.78,55.30,116.05,55.33,116.38,55.29,116.58,55.25,116.80,55.27,117.00,55.34,117.10,55.38,117.47,55.36,117.85,55.30,118.20,55.29,118.25,55.30,118.28,55.33,118.20,55.33,118.05,55.31,118.15,55.29,118.25,55.24,118.35
RZ_2489381_331,null,null,50,0,0,55.19,118.25,55.15,118.25,55.11,118.62,55.06,119.38,55.00,120.10,54.98,120.20,54.96,119.95,54.94,119.75,54.85,119.80,54.81,119.83,54.86,119.88,54.96,119.92,55.00,119.90,54.92,119.85,54.86,119.85,54.83,120.08,54.77,120.28,54.74,120.45,54.74,120.42,54.74,120.42,54.75,120.33,54.75,120.28,54.76,120.22,54.73,120.50,54.71,120.72,54.70,120.80,54.71,120.50,54.70,120.20,54.58,120.42,54.48,120.72,54.39,121.03,54.40,120.88,54.42,120.70,54.45,120.55,54.46,120.47,54.46,120.47,54.40,120.67,54.34,120.88,54.26,121.08,54.24,121.10,54.19,121.28,54.25,121.58,54.30,121.88,54.36,121.88,54.40,121.47,54.45,121.17,54.40,121.08,54.31,121.17,54.23,121.17,54.23,121.10
RZ_2489381_332,null,null,50,0,0,54.20,121.15,54.17,121.25,54.05,121.45,53.96,121.53,53.86,121.53,53.85,121.42,53.88,121.38,53.96,121.40,54.04,121.62,54.02,121.92,53.96,122.22,53.92,122.35,53.91,122.40,53.91,122.35,53.91,122.15,53.92,121.88,53.92,121.67,53.90,121.58,53.86,121.40,53.85,121.22,53.85,121.12,53.84,121.28,53.81,121.42,53.79,121.55,53.74,121.50,53.69,121.42,53.64,121.40,53.64,121.40,53.64,121.50,53.62,121.55,53.59,121.58,53.55,121.60,53.51,121.60,53.50,121.60,53.48,121.60,53.49,121.60,53.49,121.60,53.50,121.62,53.51,121.60,53.51,121.47,53.51,121.33,53.55,121.22,53.58,121.38,53.56,121.62,53.50,121.85,53.46,121.67,53.49,121.42,53.52,121.05,53.55,120.97,53.58,120.95
RZ_2489381_333,null,null,50,0,0,53.60,121.00,53.60,121.00,53.58,120.97,53.56,120.92,53.55,120.88,53.55,120.83,53.56,120.78,53.58,120.75,53.60,120.67,53.60,120.62,53.59,120.47,53.56,120.38,53.49,120.42,53.42,120.62,53.41,120.83,53.44,120.88,53.45,120.95,53.36,121.00,53.33,120.70,53.34,120.42,53.39,120.12,53.40,120.20,53.39,120.22,53.38,120.25,53.39,120.20,53.40,120.12,53.40,120.15,53.42,120.33,53.45,120.50,53.35,120.70,53.24,120.83,53.20,120.90,53.29,120.80,53.35,120.83,53.34,120.90,53.31,121.08,53.30,121.10,53.27,121.03,53.24,120.78,53.20,120.62,53.29,120.60,53.41,120.65,53.51,120.60,53.49,120.58,53.46,120.60,53.41,120.58,53.40,120.42,53.39,120.22,53.41,120.12,53.35,119.97
RZ_2489381_334,null,null,50,0,0,53.24,119.85,53.11,119.72,52.96,119.78,52.86,119.83,52.74,119.67,52.51,119.42,52.02,119.10,51.55,119.05,51.00,119.00,50.69,118.95,50.09,118.75,49.40,118.35,48.45,117.92,47.59,117.65,46.92,117.60,46.10,117.47,45.31,117.50,44.49,117.53,43.65,117.60,42.52,117.45,41.48,117.22,40.40,116.80,39.73,116.47,38.90,116.20,38.24,116.10,37.26,115.95,36.31,115.65,35.41,115.17,34.48,114.65,33.65,114.05,32.76,113.60,32.10,113.22,31.25,113.00,30.77,112.70,30.12,112.33,29.74,111.78,29.11,111.40,28.79,111.08,28.32,111.15,28.04,111.25,27.79,111.22,27.73,111.08,27.66,110.90,27.57,110.88,27.38,110.80,27.10,110.72,26.88,110.55,26.79,110.40,26.77,110.33,26.74,110.35
RZ_2489381_335,null,null,50,0,0,26.70,110.17,26.70,110.00,26.74,109.83,26.79,109.85,26.81,109.88,26.79,109.90,26.73,109.92,26.68,110.00,26.66,110.03,26.65,110.08,26.68,110.08,26.70,110.08,26.74,110.05,26.77,110.03,26.81,109.97,26.82,109.92,26.81,110.03,26.79,110.10,26.75,110.15,26.75,110.12,26.75,110.12,26.76,110.10,26.76,110.12,26.79,110.12,26.81,110.15,26.80,110.12,26.79,110.08,26.84,110.05,26.89,110.05,26.94,110.05,26.90,110.08,26.89,110.22,26.91,110.40,26.96,110.55,26.98,110.55,26.95,110.53,27.01,110.55,27.11,110.60,27.11,110.60,27.02,110.58,27.05,110.58,27.15,110.62,27.34,110.70,27.43,110.75,27.35,110.92,27.19,111.08,27.15,111.25,27.27,111.28,27.40,111.35,27.46,111.42
RZ_2489381_336,null,null,50,0,0,27.52,111.50,27.48,111.50,27.36,111.47,27.29,111.47,27.32,111.47,27.38,111.38,27.38,111.25,27.41,111.12,27.49,111.22,27.55,111.40,27.59,111.58,27.59,111.62,27.61,111.62,27.60,111.85,27.60,112.08,27.59,112.12,27.59,111.92,27.61,111.75,27.64,111.72,27.66,111.70,27.66,111.70,27.70,111.78,27.73,111.90,27.79,111.97,27.81,111.95,27.81,111.88,27.79,111.80,27.76,111.75,27.77,111.58,27.75,111.38,27.71,111.40,27.69,111.60,27.71,111.83,27.81,111.85,27.89,111.88,27.94,111.95,27.93,112.00,27.90,112.05,27.85,111.97,27.79,111.92,27.70,111.88,27.69,111.88,27.69,111.88,27.73,111.88,27.75,111.90,27.75,111.90,27.77,111.92,27.82,111.95,27.89,111.88,27.90,111.78
RZ_2489381_337,null,null,50,0,0,27.91,111.85,27.89,112.00,27.89,112.10,27.90,112.03,27.93,111.95,27.93,111.88,27.96,111.83,27.99,111.80,27.99,111.83,27.95,111.85,27.91,111.88,27.96,111.85,28.04,111.72,28.10,111.62,28.19,111.65,28.26,111.72,28.38,111.83,28.40,111.85,28.29,111.88,28.14,111.85,27.98,112.00,27.98,112.25,27.99,112.50,28.05,112.53,28.11,112.35,28.07,112.15,28.00,112.00,27.99,112.12,28.05,112.28,28.02,112.30,27.93,112.30,27.82,112.20,27.91,112.15,28.01,111.97,28.11,111.88,28.12,111.75,28.12,111.72,28.18,111.78,28.23,112.00,28.27,112.15,28.26,112.25,28.24,112.17,28.23,112.17,28.23,112.20,28.25,112.35,28.25,112.53,28.19,112.65,28.14,112.62,28.07,112.58,28.06,112.53
RZ_2489381_338,null,null,49,0,0,28.02,112.62,27.99,112.72,27.98,112.65,27.98,112.50,28.01,112.35,28.06,112.38,28.11,112.45,28.14,112.50,28.14,112.53,28.14,112.53,28.14,112.53,28.14,112.50,28.10,112.40,28.07,112.33,28.10,112.35,28.19,112.47,28.29,112.60,28.30,112.67,28.27,112.60,28.27,112.55,28.29,112.67,28.24,112.72,28.19,112.67,28.15,112.50,28.20,112.35,28.25,112.30,28.30,112.42,28.31,112.58,28.32,112.72,28.30,112.72,28.26,112.75,28.24,112.58,28.24,112.38,28.21,112.17,28.16,112.20,28.07,112.25,28.02,112.30,28.00,112.35,28.00,112.55,27.94,112.75,27.86,112.80,27.79,112.62,27.77,112.53,27.79,112.58,27.82,112.60,27.96,112.92,28.10,113.25,28.14,113.38,28.07,113.25
RZ_2489381_339,null,null,50,0,0,28.02,113.12,28.06,112.83,28.11,112.47,28.12,112.50,28.11,112.85,28.07,113.10,28.06,112.97,28.04,112.88,27.96,112.78,27.88,112.70,27.86,112.60,27.89,112.58,27.94,112.47,27.91,112.40,27.96,112.22,27.95,112.10,27.89,112.28,27.81,112.58,27.77,112.90,27.79,112.92,27.79,112.75,27.77,112.58,27.80,112.50,27.81,112.60,27.85,112.55,27.88,112.42,27.85,112.33,27.81,112.40,27.75,112.42,27.71,112.42,27.68,112.42,27.68,112.45,27.74,112.53,27.81,112.60,27.89,112.62,27.88,112.70,27.88,112.80,27.88,112.90,27.84,112.95,27.81,112.97,27.79,112.97,27.77,112.95,27.77,112.90,27.79,112.85,27.80,112.83,27.77,112.90,27.73,112.97,27.69,113.03,27.68,113.00,27.65,112.95
RZ_2489381_340,null,null,50,0,0,27.61,112.92,27.55,112.88,27.54,112.80,27.54,112.70,27.55,112.83,27.55,112.97,27.50,113.08,27.48,112.97,27.44,112.88,27.45,112.78,27.44,112.78,27.49,112.90,27.55,113.08,27.62,113.12,27.64,113.00,27.64,113.08,27.62,113.25,27.52,113.47,27.44,113.47,27.35,113.15,27.32,112.80,27.34,112.45,27.36,112.62,27.39,112.80,27.39,112.90,27.44,112.88,27.50,112.83,27.55,112.85,27.54,112.83,27.52,112.85,27.56,112.88,27.61,112.90,27.62,112.95,27.55,112.97,27.48,112.92,27.35,112.80,27.25,112.70,27.21,112.72,27.25,112.78,27.30,112.47,27.29,112.15,27.31,111.85,27.30,112.10,27.29,112.40,27.27,112.67,27.30,112.50,27.38,112.38,27.46,112.35,27.51,112.42,27.56,112.45
RZ_2489381_341,null,null,50,0,0,27.61,112.33,27.51,112.40,27.34,112.50,27.16,112.60,27.20,112.62,27.27,112.65,27.35,112.55,27.38,112.47,27.40,112.47,27.41,112.62,27.43,112.70,27.41,112.70,27.41,112.67,27.41,112.67,27.38,112.67,27.34,112.62,27.31,112.60,27.34,112.65,27.34,112.72,27.32,112.80,27.30,112.72,27.36,112.65,27.43,112.60,27.48,112.62,27.45,112.65,27.39,112.62,27.34,112.65,27.30,112.70,27.31,112.70,27.27,112.62,27.24,112.50,27.25,112.45,27.32,112.42,27.38,112.33,27.44,112.22,27.49,112.15,27.50,112.05,27.46,111.92,27.41,111.85,27.40,111.92,27.41,112.15,27.45,112.38,27.50,112.42,27.49,112.30,27.44,112.30,27.39,112.40,27.38,112.53,27.40,112.55,27.43,112.58,27.46,112.55
RZ_2489381_342,null,null,50,0,0,27.31,112.42,27.16,112.38,27.18,112.42,27.34,112.33,27.52,112.17,27.54,112.00,27.52,112.05,27.48,112.05,27.41,111.90,27.36,111.78,27.25,111.65,27.15,111.67,27.19,111.72,27.30,111.72,27.32,111.72,27.24,111.70,27.07,111.65,26.99,111.65,26.91,111.67,26.93,111.72,26.95,111.78,26.96,111.78,26.99,111.80,27.01,111.75,27.02,111.70,27.02,111.85,27.02,112.05,27.04,112.17,27.10,112.12,27.15,112.05,27.20,112.08,27.20,111.80,27.19,111.55,27.16,111.33,27.12,111.35,27.10,111.40,27.06,111.40,27.05,111.53,27.02,111.65,27.05,111.78,27.11,111.78,27.16,111.88,27.19,111.97,27.20,112.05,27.21,111.97,27.23,111.78,27.25,111.65,27.26,111.60,27.27,111.62,27.24,111.62
RZ_2489381_343,null,null,50,0,0,27.20,111.62,27.19,111.60,27.14,111.55,27.09,111.47,27.07,111.38,27.11,111.30,27.16,111.20,27.15,111.42,27.14,111.67,27.09,111.88,27.06,111.78,27.01,111.67,26.98,111.67,26.96,111.75,27.02,111.80,27.10,111.62,27.19,111.28,27.24,110.92,27.23,110.92,27.15,111.20,27.07,111.47,27.06,111.35,27.06,111.10,27.07,110.80,27.07,110.72,27.05,110.92,27.02,111.15,27.02,111.05,27.05,110.67,27.06,110.40,27.05,110.47,27.09,110.55,27.10,110.75,27.01,110.95,26.90,111.15,26.88,111.15,26.91,111.10,26.98,111.03,26.95,110.92,26.94,110.92,26.93,110.90,26.91,110.88,26.91,110.80,26.95,110.78,27.04,110.83,27.12,110.95,27.11,111.05,27.05,111.15,27.00,111.20,27.00,111.28
RZ_2489381_344,null,null,50,0,0,27.00,111.33,26.99,111.40,26.99,111.42,27.01,111.17,27.06,110.95,27.10,110.78,27.04,110.72,26.96,110.72,26.89,110.80,26.91,110.90,26.94,110.95,26.94,111.12,26.91,111.25,26.89,111.38,26.90,111.30,26.84,111.22,26.79,111.22,26.77,111.22,26.82,111.28,26.91,111.25,26.94,111.20,26.99,111.20,27.02,111.10,27.07,111.03,27.11,110.97,27.10,111.05,27.01,111.17,26.93,111.25,26.88,111.38,26.86,111.42,26.86,111.47,26.96,111.45,27.06,111.33,27.12,111.20,27.02,111.10,26.91,111.10,26.84,111.10,26.81,111.22,26.80,111.25,26.80,111.28,26.84,111.22,26.88,111.20,26.89,111.08,26.90,110.97,26.94,110.90,26.99,110.75,26.98,110.60,26.94,110.75,26.88,111.08,26.89,111.42
RZ_2489381_345,null,null,51,0,0,26.90,111.42,26.93,111.22,26.93,111.03,26.93,110.83,26.90,110.83,26.91,110.80,26.91,110.78,26.86,110.90,26.79,110.97,26.75,111.05,26.75,111.00,26.77,110.97,26.76,111.00,26.74,111.05,26.74,110.88,26.73,110.60,26.73,110.33,26.68,110.28,26.65,110.33,26.68,110.58,26.71,110.80,26.80,110.85,26.82,110.72,26.82,110.65,26.79,110.70,26.76,110.55,26.79,110.38,26.77,110.08,26.73,109.97,26.66,109.85,26.64,109.83,26.62,110.10,26.60,110.42,26.55,110.72,26.54,110.70,26.51,110.65,26.51,110.62,26.51,110.50,26.51,110.45,26.52,110.40,26.54,110.45,26.56,110.35,26.57,110.25,26.59,110.12,26.61,110.12,26.62,110.22,26.61,110.30,26.56,110.33,26.51,110.15,26.45,110.00,26.44,109.90
RZ_2489381_346,null,null,50,0,0,26.41,109.85,26.40,109.92,26.39,110.05,26.39,110.12,26.39,110.10,26.43,110.10,26.49,110.12,26.52,110.40,26.50,110.67,26.48,110.88,26.48,110.55,26.46,110.22,26.45,109.90,26.41,109.85,26.39,109.85,26.38,109.90,26.38,110.05,26.38,110.15,26.30,110.10,26.24,109.97,26.23,109.85,26.27,109.85,26.34,109.80,26.35,109.72,26.35,109.62,26.32,109.58,26.26,109.85,26.20,110.10,26.19,110.17,26.20,110.00,26.20,109.78,26.20,109.75,26.21,109.72,26.23,109.72,26.23,109.80,26.20,109.88,26.19,109.95,26.18,109.88,26.20,109.83,26.23,109.70,26.21,109.65,26.20,109.62,26.18,109.65,26.18,109.67,26.18,109.65,26.20,109.62,26.21,109.72,26.25,109.90,26.27,110.10,26.24,110.15
RZ_2489381_347,null,null,50,0,0,26.14,109.92,26.05,109.67,26.04,109.45,26.06,109.45,26.04,109.50,26.00,109.60,25.96,109.65,25.96,109.65,26.02,109.67,26.10,109.67,26.18,109.70,26.16,109.67,26.04,109.60,25.91,109.53,25.86,109.53,25.94,109.58,25.98,109.67,25.94,109.70,25.91,109.58,25.95,109.35,26.00,109.12,26.02,109.20,25.96,109.45,25.90,109.70,25.85,109.78,25.88,109.72,25.89,109.67,25.93,109.72,25.96,109.65,25.94,109.55,25.85,109.42,25.76,109.40,25.76,109.38,25.80,109.38,25.79,109.28,25.73,109.17,25.73,109.05,25.79,109.03,25.82,109.15,25.80,109.30,25.76,109.45,25.76,109.45,25.74,109.40,25.71,109.35,25.69,109.30,25.62,109.22,25.57,109.17,25.61,109.15,25.69,109.20,25.77,109.22
RZ_2489381_348,null,null,49,0,0,25.81,109.22,25.82,109.40,25.77,109.60,25.69,109.65,25.66,109.50,25.74,109.40,25.80,109.25,25.85,109.08,25.89,109.10,25.74,109.22,25.56,109.25,25.41,108.92,25.41,108.65,25.41,108.47,25.43,108.47,25.44,108.78,25.45,109.08,25.44,109.40,25.43,109.42,25.44,109.33,25.43,109.22,25.41,109.12,25.40,109.03,25.40,108.90,25.29,108.72,25.18,108.65,25.20,108.65,25.34,108.70,25.46,108.75,25.44,108.67,25.32,108.53,25.20,108.40,25.09,108.38,25.09,108.42,25.11,108.50,25.14,108.58,25.12,108.58,25.10,108.58,25.11,108.40,25.15,108.22,25.15,108.25,25.15,108.45,25.16,108.50,25.21,108.38,25.26,108.20,25.25,108.15,25.21,108.25,25.12,108.28,25.07,108.22
RZ_2489381_349,null,null,50,0,0,25.02,108.00,24.99,107.88,24.94,107.88,24.95,107.67,25.05,107.50,25.14,107.70,25.18,108.08,25.04,108.45,24.95,108.42,24.96,108.53,25.04,108.58,25.10,108.60,25.09,108.58,25.07,108.55,25.11,108.40,25.19,108.28,25.24,108.12,25.25,108.12,25.25,108.03,25.27,107.92,25.29,107.83,25.29,107.83,25.29,107.90,25.21,108.03,25.10,108.12,25.00,108.15,24.99,108.15,25.00,108.08,25.05,108.05,25.11,108.05,25.18,108.10,25.21,107.97,25.20,107.88,25.20,107.78,25.18,107.75,25.15,107.72,25.07,107.83,25.02,108.00,25.04,108.20,25.07,108.20,25.09,108.20,25.06,108.22,25.01,108.28,24.96,108.33,24.95,108.33,25.00,108.22,25.05,108.08,25.10,107.92,25.10,107.88,25.10,107.85
RZ_2489381_350,null,null,51,0,0,25.11,107.83,25.10,107.80,25.09,107.78,25.04,107.72,25.00,107.70,24.98,107.65,24.96,107.67,24.95,107.78,24.93,107.88,25.00,107.67,25.07,107.38,25.10,107.08,25.01,107.05,24.91,107.15,24.95,107.28,25.00,107.42,25.06,107.35,25.04,107.30,25.02,107.28,24.96,107.22,24.89,107.15,24.90,107.08,24.99,106.95,24.95,106.83,24.84,106.70,24.71,106.65,24.55,106.58,24.31,106.35,24.07,106.12,23.81,105.95,23.39,105.85,22.81,105.67,22.25,105.53,21.80,105.17,21.19,104.70,20.73,104.25,20.09,104.00,19.50,103.88,18.93,103.67,18.43,103.38,17.96,103.08,17.34,102.90,16.91,102.80,16.34,102.65,15.89,102.47,15.29,102.28,15.05,102.20,14.60,102.03,14.36,101.75,14.15,101.47,14.20,101.05
RZ_2489381_351,null,null,50,0,0,14.24,100.88,14.25,100.67,14.28,100.47,14.29,100.28,14.35,100.08,14.38,100.08,14.39,99.95,14.32,99.60,14.26,99.28,14.18,99.03,14.04,99.08,13.91,99.10,13.81,99.08,13.80,98.97,13.80,98.70,13.76,98.47,13.72,98.30,13.70,98.22,13.69,98.08,13.69,97.92,13.69,97.83,13.71,97.78,13.72,97.75,13.74,97.75,13.78,97.55,13.76,97.38,13.71,97.05,13.64,96.92,13.65,96.92,13.71,97.05,13.61,97.25,13.46,97.30,13.34,97.03,13.40,96.70,13.45,96.28,13.45,96.17,13.56,96.30,13.66,96.65,13.78,97.03,13.78,97.12,13.78,97.08,13.80,97.10,13.85,97.12,13.90,97.15,13.93,97.15,13.93,97.15,13.90,97.17,13.88,97.22,13.89,97.22,13.89,97.22
RZ_2489381_352,null,null,49,0,0,13.89,97.22,13.93,97.25,13.99,97.20,14.11,97.12,14.19,97.10,14.22,97.15,14.21,97.17,14.21,97.10,14.22,96.97,14.25,96.90,14.29,96.92,14.32,96.97,14.36,97.03,14.38,97.12,14.38,97.20,14.39,97.10,14.40,96.92,14.39,97.00,14.39,97.22,14.43,97.38,14.47,97.28,14.55,97.22,14.62,97.28,14.70,97.40,14.74,97.45,14.75,97.50,14.76,97.50,14.80,97.38,14.81,97.22,14.84,97.12,14.84,97.12,14.79,97.00,14.72,96.78,14.66,96.55,14.68,96.50,14.79,96.67,14.91,96.85,14.90,97.00,14.78,97.05,14.65,97.10,14.66,97.15,14.74,97.25,14.82,97.35,14.89,97.47,14.90,97.38,14.91,97.28,14.91,97.05,14.89,96.92,14.86,96.85
RZ_2489381_353,null,null,50,0,0,14.85,96.85,14.86,96.88,14.89,96.83,14.90,96.78,14.91,96.72,14.93,96.72,14.93,96.83,14.90,97.03,14.88,97.17,14.86,97.22,14.86,97.17,14.89,97.10,14.91,97.08,14.95,97.05,14.93,97.03,14.93,96.85,14.90,96.67,14.90,96.53,14.95,96.55,15.00,96.78,15.03,97.03,15.00,97.25,15.01,96.97,15.05,96.70,15.09,96.50,15.06,96.60,15.04,96.62,15.03,96.62,15.03,96.62,15.06,96.67,15.16,96.72,15.25,96.90,15.30,97.08,15.28,97.17,15.22,97.08,15.20,96.90,15.10,96.70,15.03,96.58,14.99,96.80,15.03,97.03,15.06,97.20,15.09,97.08,15.14,96.95,15.20,96.90,15.26,96.90,15.30,96.90,15.30,96.90,15.29,96.92,15.24,96.95,15.22,96.85
RZ_2489381_354,null,null,51,0,0,15.22,96.75,15.26,96.72,15.30,96.78,15.30,96.88,15.29,96.92,15.29,96.88,15.30,96.83,15.29,96.72,15.29,96.67,15.28,96.62,15.28,96.58,15.26,96.60,15.20,96.62,15.15,96.67,15.10,96.78,15.10,96.92,15.11,96.92,15.12,96.80,15.19,96.75,15.24,96.85,15.29,96.83,15.29,96.72,15.32,96.62,15.36,96.62,15.41,96.58,15.40,96.50,15.39,96.42,15.36,96.40,15.34,96.38,15.35,96.50,15.35,96.60,15.32,96.67,15.40,96.65,15.51,96.72,15.47,96.80,15.35,96.85,15.22,96.85,15.31,96.85,15.36,96.72,15.41,96.62,15.34,96.53,15.30,96.53,15.34,96.58,15.43,96.62,15.49,96.65,15.46,96.67,15.55,96.78,15.66,96.85,15.74,96.83,15.61,96.65,15.50,96.55
RZ_2489381_355,null,null,49,0,0,15.45,96.47,15.44,96.42,15.41,96.38,15.43,96.33,15.51,96.30,15.61,96.28,15.62,96.25,15.57,96.25,15.55,96.30,15.57,96.38,15.61,96.42,15.56,96.33,15.50,96.22,15.49,96.17,15.55,96.28,15.60,96.35,15.61,96.40,15.61,96.40,15.61,96.40,15.60,96.42,15.59,96.47,15.57,96.53,15.60,96.30,15.59,96.00,15.55,95.95,15.50,96.20,15.49,96.45,15.50,96.42,15.55,96.35,15.60,96.25,15.68,96.20,15.75,96.20,15.81,96.22,15.81,96.22,15.74,96.17,15.70,96.15,15.69,96.15,15.72,96.20,15.72,96.28,15.72,96.33,15.74,96.33,15.76,96.25,15.76,96.17,15.76,96.12,15.72,96.12,15.69,96.25,15.68,96.38,15.71,96.28,15.74,96.05
RZ_2489381_356,null,null,50,0,0,15.75,95.78,15.72,95.70,15.62,96.00,15.53,96.28,15.46,96.58,15.54,96.55,15.60,96.58,15.64,96.60,15.66,96.55,15.70,96.30,15.74,96.05,15.76,95.83,15.79,95.83,15.80,95.90,15.79,96.03,15.76,96.15,15.74,96.20,15.69,96.15,15.62,96.10,15.61,96.10,15.68,96.12,15.75,96.15,15.76,96.17,15.76,96.22,15.79,96.28,15.80,96.30,15.82,96.38,15.85,96.45,15.89,96.47,15.91,96.35,15.94,96.10,15.90,95.90,15.88,95.92,15.85,96.10,15.86,96.17,15.88,96.12,15.88,96.05,15.84,96.00,15.80,95.95,15.76,95.88,15.74,95.85,15.72,95.83,15.71,95.83,15.76,95.85,15.80,95.88,15.79,95.90,15.74,95.92,15.70,96.08,15.71,96.22,15.68,96.30
RZ_2489381_357,null,null,50,0,0,15.62,96.20,15.54,96.08,15.49,95.85,15.47,95.65,15.53,95.50,15.61,95.50,15.69,95.50,15.76,95.50,15.78,95.50,15.76,95.47,15.70,95.78,15.64,96.05,15.65,96.10,15.69,95.78,15.74,95.47,15.76,95.55,15.78,95.67,15.69,95.75,15.57,95.70,15.54,95.70,15.61,95.72,15.69,95.78,15.71,95.60,15.70,95.38,15.66,95.20,15.60,95.22,15.72,95.33,15.85,95.53,15.94,95.72,15.88,95.88,15.78,95.83,15.70,95.83,15.65,95.83,15.65,95.88,15.65,95.88,15.62,95.83,15.62,95.70,15.61,95.62,15.61,95.67,15.60,95.80,15.62,95.95,15.66,95.97,15.68,95.95,15.64,95.90,15.59,95.83,15.57,95.62,15.54,95.45,15.50,95.33,15.55,95.42,15.64,95.55
RZ_2489381_358,null,null,49,0,0,15.72,95.70,15.68,95.72,15.62,95.58,15.59,95.42,15.57,95.42,15.55,95.58,15.53,95.75,15.51,95.78,15.51,95.78,15.50,95.78,15.51,95.83,15.53,95.88,15.54,95.90,15.57,95.90,15.62,95.90,15.69,95.70,15.74,95.50,15.78,95.33,15.72,95.38,15.66,95.35,15.60,95.33,15.64,95.33,15.65,95.55,15.66,95.72,15.65,95.75,15.64,95.58,15.61,95.42,15.60,95.38,15.59,95.40,15.60,95.42,15.56,95.45,15.54,95.28,15.51,95.10,15.55,94.95,15.56,95.25,15.62,95.58,15.69,95.90,15.66,95.88,15.64,96.00,15.60,96.12,15.68,96.20,15.71,96.10,15.78,95.83,15.70,95.58,15.60,95.42,15.55,95.45,15.61,95.60,15.66,95.80,15.65,95.95
RZ_2489381_359,null,null,51,0,0,15.64,96.00,15.64,95.97,15.62,95.85,15.62,95.72,15.65,95.62,15.68,95.62,15.61,95.65,15.55,95.67,15.49,95.67,15.50,95.58,15.51,95.50,15.53,95.45,15.55,95.42,15.56,95.42,15.60,95.45,15.61,95.42,15.62,95.38,15.59,95.45,15.53,95.75,15.47,96.05,15.49,96.05,15.49,96.10,15.47,96.15,15.46,96.12,15.46,95.90,15.47,95.67,15.49,95.65,15.51,95.65,15.54,95.65,15.50,95.67,15.46,95.75,15.46,95.83,15.44,95.85,15.41,95.83,15.43,95.85,15.46,95.88,15.55,95.90,15.60,95.90,15.54,95.90,15.43,95.88,15.40,95.88,15.49,95.85,15.56,95.85,15.55,95.85,15.56,96.03,15.56,96.20,15.57,96.03,15.56,95.67,15.61,95.62,15.64,95.92,15.64,96.25
RZ_2489381_360,null,null,50,0,0,15.54,96.22,15.46,96.12,15.43,95.83,15.44,95.58,15.43,95.53,15.46,95.70,15.53,95.78,15.55,95.70,15.51,95.62,15.46,95.67,15.45,95.95,15.41,96.17,15.40,96.17,15.39,96.00,15.40,95.80,15.39,95.80,15.40,95.85,15.43,95.90,15.44,95.97,15.47,95.97,15.54,96.00,15.65,95.97,15.71,95.92,15.70,95.97,15.65,96.10,15.61,96.25,15.62,96.25,15.64,96.25,15.66,96.25,15.66,96.33,15.66,96.42,15.65,96.45,15.60,96.40,15.56,96.38,15.61,96.42,15.68,96.47,15.66,96.42,15.57,96.30,15.50,96.10,15.50,95.97,15.55,96.03,15.59,96.17,15.61,96.40,15.59,96.45,15.57,96.42,15.56,96.25,15.55,96.10,15.61,96.03,15.70,96.05,15.76,96.08
RZ_2489381_361,null,null,49,0,0,15.72,96.33,15.69,96.58,15.65,96.60,15.66,96.50,15.66,96.40,15.66,96.55,15.65,96.60,15.66,96.65,15.70,96.42,15.75,96.17,15.76,95.92,15.75,96.00,15.74,96.10,15.72,96.20,15.74,96.12,15.74,96.03,15.68,95.88,15.64,95.85,15.59,96.10,15.60,96.40,15.59,96.62,15.59,96.30,15.61,96.03,15.64,95.97,15.65,96.22,15.66,96.47,15.68,96.50,15.69,96.53,15.72,96.53,15.74,96.53,15.74,96.55,15.71,96.58,15.69,96.60,15.66,96.60,15.64,96.62,15.60,96.40,15.59,96.17,15.65,96.03,15.72,96.12,15.78,96.28,15.74,96.35,15.71,96.40,15.71,96.40,15.70,96.55,15.70,96.72,15.69,96.90,15.68,96.90,15.68,96.88,15.66,96.85
RZ_2489381_362,null,null,50,0,0,15.65,96.83,15.62,96.75,15.62,96.67,15.62,96.78,15.62,96.92,15.62,96.90,15.71,96.72,15.80,96.53,15.90,96.53,15.91,96.80,15.91,97.10,15.90,97.28,15.86,97.08,15.84,96.83,15.78,96.67,15.75,96.60,15.75,96.53,15.76,96.45,15.76,96.47,15.75,96.55,15.81,96.67,15.89,96.78,15.95,96.88,15.93,96.90,15.91,96.95,15.91,96.95,15.95,96.97,15.97,96.97,16.00,96.83,15.93,96.50,15.86,96.17,15.80,96.05,15.85,96.10,15.85,96.42,15.80,96.75,15.76,96.92,15.76,96.83,15.79,96.72,15.81,96.72,15.82,96.70,15.84,96.70,15.84,96.67,15.82,96.78,15.80,96.88,15.75,96.97,15.72,97.00,15.74,97.05,15.79,97.05,15.84,97.03,15.80,96.90
RZ_2489381_363,null,null,50,0,0,15.75,96.85,15.70,96.85,15.72,96.85,15.74,96.75,15.74,96.70,15.76,96.75,15.81,96.83,15.91,96.85,15.91,96.88,15.93,96.90,15.89,96.92,15.88,96.95,15.86,97.00,15.90,97.03,15.94,97.03,15.97,97.00,15.97,96.92,15.91,96.97,15.88,97.05,15.85,97.03,15.85,96.95,15.84,96.78,15.84,96.65,15.93,96.42,16.00,96.33,16.05,96.30,16.05,96.35,16.05,96.42,16.05,96.45,15.99,96.53,15.94,96.67,15.90,96.75,15.88,96.80,15.91,96.83,15.99,96.85,16.06,96.90,16.07,96.88,16.07,96.85,16.06,96.85,16.05,96.85,16.04,96.88,16.02,96.90,16.01,96.95,16.06,97.03,16.14,97.08,16.18,97.10,16.15,97.08,16.12,97.05,16.10,97.12,16.06,97.20
RZ_2489381_364,null,null,50,1,0,16.02,97.08,16.01,96.88,16.00,96.60,16.00,96.53,15.97,96.55,15.96,96.72,15.91,96.88,15.88,96.90,15.91,97.03,15.97,97.15,16.07,97.20,16.10,97.10,16.11,97.00,16.05,97.03,16.00,97.03,15.95,97.03,15.90,97.10,15.85,97.22,15.86,97.38,15.93,97.47,16.00,97.53,16.04,97.53,16.06,97.40,16.06,97.17,16.06,97.00,16.07,96.90,16.11,96.92,16.15,96.97,16.19,96.97,16.20,97.08,16.18,97.15,16.16,97.22,16.15,97.33,16.11,97.40,16.09,97.33,16.07,97.15,16.07,97.05,16.06,97.10,16.06,96.95,16.04,96.70,16.00,96.47,16.02,96.50,16.09,96.55,16.15,96.55,16.09,96.50,16.02,96.45,15.96,96.67,15.94,96.95,15.90,97.25,15.89,97.00
RZ_2489381_365,null,null,50,0,0,16.00,96.78,16.12,96.58,16.23,96.62,16.21,96.67,16.25,96.75,16.29,96.80,16.31,96.83,16.26,96.80,16.24,96.55,16.27,96.33,16.31,96.25,16.31,96.42,16.26,96.67,16.20,96.78,16.16,96.72,16.15,96.60,16.12,96.47,16.10,96.50,15.99,96.58,15.90,96.62,15.88,96.65,16.00,96.65,16.15,96.78,16.23,96.95,16.25,97.10,16.26,97.10,16.27,96.95,16.27,96.83,16.26,96.83,16.25,96.88,16.25,96.90,16.19,96.80,16.14,96.58,16.09,96.40,16.04,96.33,15.97,96.47,16.02,96.62,16.12,96.75,16.18,96.72,16.14,96.78,16.10,96.83,16.14,96.92,16.16,97.00,16.20,97.08,16.20,97.08,16.21,97.03,16.23,96.83,16.23,96.55,16.20,96.33,16.11,96.42
RZ_2489381_366,null,null,50,0,0,16.06,96.60,16.10,96.47,16.20,96.15,16.26,96.12,16.23,96.42,16.16,96.70,16.11,96.67,16.06,96.65,16.06,96.53,16.11,96.42,16.15,96.35,16.18,96.40,16.21,96.40,16.26,96.33,16.31,96.28,16.31,96.30,16.31,96.33,16.31,96.35,16.26,96.33,16.21,96.40,16.14,96.55,16.18,96.72,16.19,96.83,16.21,96.83,16.20,96.85,16.23,96.85,16.27,96.65,16.32,96.45,16.36,96.30,16.39,96.35,16.41,96.38,16.44,96.38,16.45,96.40,16.46,96.40,16.41,96.42,16.36,96.45,16.30,96.50,16.26,96.53,16.25,96.55,16.14,96.50,16.04,96.33,15.94,96.15,15.93,96.05,15.99,96.20,16.05,96.38,16.12,96.50,16.14,96.60,16.11,96.67,16.09,96.78,16.07,96.65
RZ_2489381_367,null,null,50,0,0,16.16,96.50,16.25,96.38,16.34,96.42,16.35,96.42,16.35,96.58,16.34,96.72,16.31,96.80,16.31,96.65,16.35,96.42,16.38,96.28,16.41,96.10,16.43,96.03,16.44,96.05,16.41,96.38,16.32,96.70,16.24,96.88,16.20,96.80,16.23,96.72,16.24,96.67,16.23,96.47,16.20,96.25,16.25,96.28,16.32,96.50,16.40,96.75,16.38,96.78,16.25,96.78,16.12,96.75,16.01,96.70,16.01,96.47,16.15,96.33,16.29,96.38,16.41,96.65,16.35,96.83,16.27,96.72,16.19,96.65,16.21,96.50,16.29,96.40,16.36,96.30,16.38,96.33,16.38,96.35,16.36,96.38,16.40,96.40,16.46,96.50,16.51,96.62,16.52,96.75,16.50,96.83,16.49,96.67,16.50,96.53,16.46,96.40,16.43,96.47
RZ_2489381_368,null,null,50,0,0,16.35,96.55,16.35,96.40,16.44,96.25,16.55,96.20,16.64,96.28,16.65,96.35,16.61,96.30,16.50,96.30,16.39,96.30,16.40,96.35,16.46,96.38,16.54,96.40,16.51,96.35,16.49,96.47,16.46,96.60,16.44,96.70,16.43,96.65,16.41,96.60,16.51,96.62,16.62,96.58,16.74,96.55,16.75,96.38,16.65,96.22,16.55,96.17,16.54,96.33,16.64,96.50,16.74,96.55,16.74,96.72,16.73,96.88,16.73,96.97,16.73,96.88,16.75,96.60,16.68,96.35,16.60,96.17,16.54,96.17,16.51,96.17,16.49,96.17,16.45,96.08,16.46,96.00,16.55,95.95,16.64,95.95,16.73,95.97,16.66,96.05,16.59,96.10,16.51,96.15,16.50,96.08,16.55,96.00,16.61,96.00,16.64,96.10,16.64,96.20
RZ_2489381_369,null,null,50,0,0,16.65,96.25,16.69,96.28,16.68,96.25,16.68,96.12,16.65,96.00,16.65,95.92,16.65,95.97,16.65,96.08,16.61,96.15,16.60,96.03,16.60,95.83,16.62,95.62,16.65,95.60,16.66,95.75,16.66,95.92,16.68,95.95,16.70,95.72,16.73,95.50,16.73,95.47,16.70,95.53,16.66,95.67,16.61,95.80,16.57,95.88,16.54,95.90,16.52,95.95,16.55,96.05,16.62,96.15,16.70,96.22,16.66,96.20,16.59,95.92,16.56,95.67,16.61,95.42,16.60,95.67,16.57,95.90,16.59,96.10,16.64,95.97,16.69,95.80,16.73,95.62,16.76,95.58,16.77,95.58,16.76,95.53,16.70,95.50,16.70,95.50,16.71,95.53,16.65,95.53,16.51,95.50,16.57,95.53,16.76,95.60,16.96,95.53,16.96,95.35
RZ_2489381_370,null,null,50,0,0,16.96,95.22,16.96,95.30,16.79,95.38,16.60,95.38,16.55,95.40,16.68,95.50,16.80,95.58,16.80,95.70,16.80,95.88,16.80,96.03,16.80,95.80,16.81,95.50,16.79,95.42,16.77,95.70,16.75,95.97,16.69,95.92,16.65,95.78,16.68,95.62,16.75,95.75,16.80,95.90,16.79,95.92,16.77,95.83,16.79,95.75,16.79,95.78,16.76,95.88,16.75,96.08,16.73,96.30,16.73,96.35,16.73,96.25,16.74,95.95,16.76,95.72,16.81,95.53,16.84,95.53,16.81,95.42,16.76,95.33,16.70,95.40,16.68,95.58,16.68,95.92,16.69,96.05,16.69,96.17,16.66,96.12,16.64,96.10,16.59,96.15,16.59,96.20,16.61,96.28,16.69,96.30,16.79,96.17,16.89,96.12,16.94,96.08,16.99,96.15
RZ_2489381_371,null,null,50,0,0,17.01,96.15,17.04,96.12,17.06,96.10,17.10,96.10,17.12,96.25,16.99,96.35,16.82,96.20,16.73,95.92,16.80,95.80,16.85,96.00,16.84,96.05,16.80,95.88,16.84,95.62,16.88,95.75,16.91,95.97,16.91,96.22,16.98,96.22,17.04,96.25,17.09,96.30,17.09,96.38,17.14,96.42,17.19,96.45,17.12,96.38,17.01,96.22,16.91,96.08,16.93,95.97,17.06,96.10,17.20,96.22,17.32,96.30,17.29,96.20,17.26,96.15,17.26,96.12,17.31,96.28,17.35,96.38,17.25,96.55,17.12,96.67,17.11,96.58,17.23,96.38,17.35,96.10,17.27,96.03,17.18,96.05,17.14,96.15,17.19,96.33,17.24,96.38,17.29,96.38,17.36,96.38,17.43,96.38,17.38,96.38,17.29,96.53,17.23,96.65
RZ_2489381_372,null,null,50,0,0,17.25,96.78,17.27,96.78,17.30,96.60,17.30,96.45,17.31,96.30,17.29,96.47,17.25,96.65,17.23,96.67,17.24,96.55,17.26,96.53,17.25,96.65,17.25,96.53,17.39,96.38,17.54,96.33,17.66,96.45,17.62,96.55,17.56,96.50,17.51,96.42,17.50,96.42,17.50,96.47,17.49,96.53,17.46,96.53,17.46,96.60,17.49,96.65,17.50,96.60,17.50,96.50,17.45,96.47,17.40,96.55,17.38,96.62,17.39,96.62,17.43,96.60,17.45,96.55,17.46,96.47,17.54,96.62,17.62,96.80,17.70,96.95,17.73,96.90,17.75,96.85,17.76,96.83,17.77,96.80,17.79,96.78,17.79,96.78,17.82,96.83,17.89,96.90,17.96,96.92,17.99,97.17,18.02,97.42,18.05,97.75,18.09,97.85,18.11,97.72
RZ_2489381_373,null,null,50,0,0,18.12,97.53,18.16,97.45,18.16,97.58,18.21,97.78,18.24,97.80,18.23,97.85,18.19,97.83,18.14,97.80,18.19,97.80,18.30,97.80,18.43,97.65,18.46,97.50,18.46,97.25,18.48,97.15,18.50,97.08,18.50,97.22,18.45,97.33,18.44,97.40,18.48,97.33,18.54,97.28,18.65,97.30,18.69,97.33,18.73,97.45,18.69,97.72,18.69,97.95,18.68,98.25,18.68,98.35,18.73,98.42,18.79,98.40,18.89,98.40,18.94,98.33,18.90,98.15,18.84,97.90,18.80,97.88,18.79,97.92,18.79,98.05,18.81,98.05,18.86,98.05,18.93,98.05,18.94,97.92,18.98,97.92,19.01,97.92,19.05,97.97,19.06,97.97,19.07,97.97,19.07,97.95,19.07,97.95,19.07,97.92,19.18,98.00,19.26,98.10
RZ_2489381_374,null,null,50,0,0,19.35,98.17,19.27,98.15,19.20,98.03,19.14,97.92,19.19,97.90,19.21,98.05,19.21,98.22,19.21,98.40,19.27,98.25,19.34,98.05,19.40,97.85,19.41,97.90,19.41,97.92,19.41,97.97,19.40,98.05,19.39,98.10,19.36,98.17,19.32,98.17,19.31,98.20,19.34,98.22,19.40,98.12,19.46,98.03,19.64,98.03,19.79,98.10,19.85,98.17,19.80,98.17,19.80,98.33,19.86,98.42,19.91,98.55,19.91,98.55,19.91,98.60,19.90,98.65,20.01,98.67,20.12,98.70,20.27,98.72,20.30,98.67,20.34,98.65,20.32,98.65,20.34,98.67,20.36,98.62,20.41,98.58,20.45,98.45,20.49,98.40,20.46,98.42,20.45,98.47,20.45,98.58,20.48,98.67,20.49,98.88,20.52,99.03,20.55,99.12
RZ_2489381_375,null,null,50,0,0,20.59,99.10,20.55,99.03,20.52,98.97,20.49,98.95,20.48,98.92,20.49,98.92,20.57,98.97,20.65,99.08,20.70,99.17,20.76,99.28,20.84,99.33,20.89,99.42,20.86,99.47,20.91,99.47,20.99,99.42,21.06,99.50,21.04,99.58,21.00,99.67,20.99,99.62,21.01,99.67,21.05,99.75,21.12,99.83,21.16,100.00,21.16,100.17,21.09,100.20,21.07,100.08,21.11,99.97,21.26,100.00,21.44,100.05,21.60,100.12,21.64,100.12,21.64,100.12,21.62,100.22,21.64,100.30,21.69,100.38,21.75,100.35,21.77,100.40,21.76,100.53,21.75,100.65,21.73,100.70,21.73,100.67,21.82,100.70,21.95,100.75,22.10,100.80,22.16,100.83,22.19,100.83,22.20,100.70,22.21,100.70,22.23,100.67,22.21,100.80
RZ_2489381_376,null,null,50,0,0,22.23,100.75,22.25,100.78,22.31,100.83,22.38,100.88,22.45,100.83,22.48,100.75,22.48,100.62,22.48,100.62,22.48,100.60,22.48,100.70,22.49,100.78,22.50,100.78,22.52,100.70,22.51,100.65,22.49,100.72,22.57,100.78,22.68,100.78,22.77,100.72,22.81,100.70,22.85,100.75,22.84,100.85,22.80,100.92,22.75,100.92,22.75,100.95,22.80,100.97,22.81,101.03,22.81,101.05,22.95,101.10,23.10,101.17,23.23,101.28,23.20,101.30,23.16,101.25,23.15,101.05,23.15,100.83,23.23,100.65,23.30,100.65,23.36,100.62,23.43,100.65,23.49,100.75,23.55,100.83,23.55,100.83,23.55,100.78,23.54,100.78,23.62,100.83,23.73,100.88,23.80,101.08,23.82,101.22,23.84,101.38,23.88,101.40,23.89,101.42
RZ_2489381_377,null,null,50,0,0,23.93,101.45,23.95,101.45,23.91,101.38,23.86,101.33,23.82,101.20,23.86,101.10,23.91,101.05,23.93,101.08,23.96,101.17,24.00,101.35,24.21,101.53,24.40,101.62,24.59,101.97,24.59,102.35,24.61,102.55,24.61,102.38,24.65,102.25,24.66,102.22,24.70,102.22,24.73,102.25,24.75,102.17,24.76,102.10,24.79,102.15,24.81,102.28,24.84,102.40,24.88,102.40,24.91,102.40,25.01,102.40,25.21,102.42,25.41,102.55,25.51,102.67,25.46,102.75,25.41,102.72,25.38,102.70,25.39,102.75,25.38,102.80,25.36,102.83,25.41,102.78,25.50,102.75,25.59,102.75,25.61,102.55,25.68,102.38,25.74,102.33,26.00,102.50,26.21,102.95,26.65,103.38,27.12,103.80,27.61,103.88,27.93,103.95,28.51,104.17
RZ_2489381_378,null,null,50,0,0,29.30,104.53,30.30,104.88,31.24,105.45,32.30,106.08,33.51,106.80,34.55,107.35,35.65,107.97,36.75,108.67,38.29,109.28,39.51,109.78,40.67,110.15,41.52,110.47,42.50,110.97,43.36,111.38,44.21,111.90,45.01,112.28,45.84,112.70,46.29,113.05,46.88,113.62,47.27,114.35,47.77,114.90,47.90,115.42,48.23,115.88,48.64,116.42,49.12,116.88,49.44,117.45,49.69,117.90,49.96,118.40,50.19,118.58,50.44,118.97,50.56,119.33,50.71,119.78,50.73,120.08,50.81,120.55,50.89,120.92,50.98,121.20,51.00,121.20,50.95,121.58,50.89,122.00,50.81,122.45,50.75,122.50,50.66,122.47,50.58,122.42,50.59,122.50,50.64,122.65,50.66,122.80,50.65,123.22,50.64,123.62,50.62,123.85,50.65,123.70
RZ_2489381_379,null,null,51,0,0,50.65,123.53,50.64,123.75,50.65,123.97,50.66,124.20,50.65,124.12,50.62,124.05,50.60,124.03,50.52,124.05,50.48,124.12,50.42,124.15,50.46,124.17,50.46,124.10,50.46,124.03,50.40,123.92,50.33,123.88,50.25,123.92,50.24,124.03,50.29,124.12,50.34,124.15,50.36,124.12,50.33,124.10,50.31,124.03,50.33,124.00,50.31,124.05,50.29,124.12,50.25,124.17,50.27,124.33,50.30,124.47,50.31,124.60,50.30,124.58,50.31,124.28,50.33,123.97,50.30,123.90,50.26,124.12,50.21,124.42,50.20,124.55,50.26,124.47,50.33,124.25,50.41,123.95,50.41,123.83,50.40,123.75,50.34,123.85,50.29,123.90,50.26,123.92,50.26,123.90,50.27,124.30,50.34,124.70,50.41,124.90,50.46,124.67,50.49,124.47,50.50,124.53
RZ_2489381_380,null,null,50,0,0,50.51,124.60,50.52,124.60,50.55,124.55,50.56,124.50,50.56,124.58,50.55,124.70,50.54,124.80,50.54,124.88,50.52,124.95,50.51,125.03,50.51,125.03,50.49,124.92,50.48,124.80,50.44,124.70,50.44,124.70,50.50,124.70,50.59,124.75,50.69,124.78,50.70,124.92,50.67,125.05,50.66,125.00,50.66,124.80,50.67,124.78,50.66,124.92,50.65,125.03,50.67,124.90,50.70,124.80,50.71,124.78,50.67,124.78,50.65,124.88,50.65,124.97,50.70,125.10,50.74,125.15,50.75,125.05,50.76,124.92,50.83,124.83,50.94,124.88,51.02,124.97,51.02,125.03,50.96,125.17,50.91,125.40,50.89,125.62,50.89,125.28,50.91,124.80,50.96,124.45,50.99,124.58,50.98,124.70,51.00,124.70,51.02,124.70,51.04,124.70
RZ_2489381_381,null,null,50,0,0,51.02,124.72,51.10,124.67,51.21,124.65,51.24,124.55,51.15,124.50,51.08,124.40,51.08,124.38,51.05,124.55,51.10,124.75,51.16,125.00,51.24,125.05,51.24,124.97,51.25,124.90,51.24,125.03,51.26,125.25,51.27,125.45,51.31,125.40,51.33,125.35,51.31,125.10,51.30,124.85,51.29,124.80,51.26,124.97,51.24,125.08,51.34,125.05,51.44,125.00,51.49,125.00,51.45,125.05,51.41,125.12,51.41,125.20,51.42,125.15,51.44,125.05,51.45,124.92,51.48,124.83,51.45,125.05,51.41,125.42,51.41,125.80,51.48,125.53,51.54,125.08,51.56,124.62,51.56,124.60,51.56,124.70,51.60,124.92,51.65,125.20,51.69,125.42,51.69,125.53,51.66,125.53,51.62,125.50,51.62,125.50,51.67,125.50,51.74,125.50
RZ_2489381_382,null,null,50,0,0,51.77,125.50,51.81,125.47,51.85,125.42,51.85,125.38,51.84,125.35,51.81,125.55,51.77,125.75,51.76,125.83,51.81,125.72,51.86,125.60,51.90,125.55,52.00,125.45,52.10,125.40,52.19,125.53,52.09,125.83,51.99,126.10,51.94,126.10,51.95,126.00,51.95,125.92,51.94,126.00,51.99,126.10,52.02,126.55,52.05,126.95,52.02,127.20,52.02,126.83,52.05,126.42,52.05,126.30,52.08,126.35,52.09,126.40,52.10,126.40,52.10,126.45,52.14,126.47,52.24,126.38,52.33,126.42,52.38,126.47,52.35,126.47,52.33,126.47,52.31,126.38,52.34,126.28,52.35,126.20,52.33,126.45,52.35,126.78,52.39,127.12,52.42,127.08,52.41,126.97,52.40,127.00,52.41,127.12,52.45,127.08,52.49,126.85,52.51,126.65
RZ_2489381_383,null,null,50,0,0,52.49,126.65,52.46,126.65,52.44,126.83,52.42,127.00,52.42,127.15,52.46,127.12,52.56,126.95,52.64,126.80,52.69,126.75,52.65,126.83,52.61,126.92,52.58,126.95,52.58,127.00,52.59,127.00,52.64,127.08,52.65,127.20,52.66,127.30,52.65,127.30,52.66,127.22,52.77,127.15,52.88,127.15,52.95,127.25,52.92,127.33,52.91,127.40,52.96,127.38,53.01,127.22,53.01,127.05,52.96,126.95,52.89,127.10,52.85,127.25,52.81,127.38,52.79,127.40,52.86,127.45,52.95,127.45,53.04,127.47,53.04,127.55,53.04,127.67,53.01,127.78,53.00,127.85,53.00,127.88,53.01,127.88,53.04,127.88,53.05,127.85,53.09,127.72,53.12,127.60,53.19,127.47,53.23,127.53,53.23,127.53,53.20,127.50,53.15,127.42
RZ_2489381_384,null,null,50,0,0,53.12,127.42,53.06,127.70,53.04,127.95,53.09,128.18,53.15,128.15,53.24,128.15,53.27,128.18,53.31,128.20,53.33,128.22,53.34,128.22,53.39,128.22,53.42,128.22,53.48,128.22,53.46,128.18,53.48,128.15,53.49,128.15,53.50,128.22,53.46,128.30,53.44,128.32,53.41,128.25,53.42,128.07,53.51,127.92,53.59,127.78,53.65,127.78,53.61,127.80,53.59,127.85,53.55,127.90,53.64,128.03,53.71,128.32,53.80,128.65,53.81,128.82,53.86,128.57,53.81,128.28,53.75,127.97,53.66,127.97,53.67,128.28,53.70,128.55,53.75,128.80,53.77,128.70,53.80,128.60,53.80,128.55,53.80,128.57,53.81,128.68,53.83,128.78,53.89,128.62,53.95,128.40,53.99,128.32,53.99,128.45,54.00,128.65,54.01,128.80
RZ_2489381_385,null,null,50,0,0,54.02,128.97,54.04,128.88,54.08,128.65,54.12,128.43,54.17,128.60,54.19,128.88,54.17,128.93,54.20,128.75,54.21,128.62,54.24,128.70,54.24,128.75,54.19,128.68,54.14,128.53,54.16,128.40,54.21,128.32,54.26,128.35,54.15,128.55,54.06,128.78,54.09,129.00,54.19,129.00,54.29,128.97,54.27,128.97,54.29,129.05,54.30,129.18,54.33,129.30,54.36,129.30,54.41,129.20,54.48,128.95,54.52,128.72,54.56,128.53,54.56,128.82,54.55,129.18,54.54,129.32,54.58,129.18,54.61,129.05,54.64,129.10,54.59,129.12,54.54,129.12,54.52,129.07,54.69,128.97,54.85,128.90,54.88,128.82,54.76,128.80,54.64,128.88,54.64,128.95,54.64,129.03,54.62,128.97,54.69,128.95,54.74,128.93,54.80,128.95
RZ_2489381_386,null,null,50,0,0,54.79,128.93,54.77,128.88,54.74,128.82,54.73,128.78,54.70,128.72,54.70,128.57,54.76,128.45,54.83,128.38,54.88,128.43,54.98,128.50,55.09,128.57,55.15,128.68,55.05,128.65,54.95,128.62,54.86,128.62,54.85,128.72,54.85,128.80,54.90,128.80,54.96,128.82,55.00,128.88,55.00,128.90,54.99,128.90,54.99,128.72,54.99,128.55,55.00,128.32,55.05,128.30,55.14,128.35,55.21,128.43,55.25,128.50,55.29,128.57,55.31,128.65,55.34,128.57,55.34,128.45,55.34,128.50,55.31,128.68,55.30,128.82,55.29,128.80,55.30,128.78,55.29,128.72,55.27,128.72,55.35,128.70,55.42,128.75,55.50,128.82,55.48,129.07,55.45,129.30,55.41,129.47,55.40,129.47,55.40,129.43,55.41,129.38,55.42,129.20
RZ_2489381_387,null,null,51,0,0,55.41,129.10,55.40,129.03,55.40,129.05,55.41,129.07,55.41,129.05,55.42,129.00,55.42,128.95,55.42,128.95,55.44,128.97,55.42,129.00,55.44,129.03,55.48,129.18,55.50,129.28,55.51,129.35,55.52,129.35,55.58,129.20,55.65,129.05,55.71,128.97,55.74,128.95,55.77,128.95,55.77,129.15,55.76,129.45,55.74,129.65,55.71,129.57,55.71,129.57,55.75,129.65,55.76,129.72,55.77,129.70,55.79,129.70,55.83,129.68,55.84,129.62,55.81,129.60,55.81,129.60,55.86,129.60,55.92,129.55,55.96,129.53,55.98,129.50,55.96,129.62,56.01,129.78,56.05,129.90,56.06,129.88,56.04,129.90,56.02,129.95,56.08,129.97,56.11,129.90,56.10,129.62,56.11,129.38,56.15,129.12,56.25,129.15,56.26,129.28,56.25,129.40
RZ_2489381_388,null,null,51,0,0,56.19,129.53,56.17,129.62,56.17,129.72,56.20,129.80,56.21,129.88,56.20,129.95,56.19,130.05,56.20,130.05,56.23,130.12,56.23,130.22,56.30,130.32,56.39,130.18,56.49,130.03,56.49,129.85,56.41,129.85,56.35,129.82,56.40,129.55,56.51,129.28,56.59,129.30,56.54,129.60,56.52,129.80,56.56,129.68,56.59,129.60,56.60,129.60,56.61,129.62,56.62,129.68,56.66,129.75,56.70,129.80,56.75,129.82,56.75,129.82,56.75,129.88,56.76,129.90,56.77,129.97,56.70,130.00,56.62,130.00,56.58,129.97,56.60,130.07,56.64,130.15,56.65,130.18,56.66,130.10,56.66,130.12,56.75,130.20,56.86,130.15,56.95,130.07,56.94,129.97,56.94,129.88,56.96,129.72,57.00,129.57,57.02,129.43,57.02,129.35,56.99,129.60
RZ_2489381_389,null,null,51,0,3,56.94,129.97,56.89,130.32,56.99,130.35,57.09,130.32,57.21,130.22,57.25,130.18,57.27,130.22,57.23,130.40,57.17,130.57,57.11,130.70,57.12,130.82,57.15,130.95,57.15,130.72,57.15,130.47,57.16,130.07,57.19,129.93,57.27,129.93,57.31,130.25,57.34,130.60,57.33,130.78,57.34,130.80,57.36,130.65,57.42,130.55,57.49,130.50,57.44,130.62,57.34,130.68,57.27,130.68,57.33,130.65,57.48,130.60,57.60,130.57,57.67,130.53,57.61,130.50,57.56,130.43,57.52,130.38,57.51,130.55,57.50,130.80,57.49,131.03,57.51,131.03,57.54,131.03,57.56,131.00,57.58,130.95,57.58,130.97,57.56,131.00,57.55,131.03,57.62,130.95,57.73,130.88,57.83,130.80,57.84,130.75,57.83,130.72,57.90,130.75,58.00,130.80
RZ_2489381_390,null,null,51,0,3,58.09,130.88,58.06,130.85,58.02,130.85,58.00,130.82,57.98,130.88,58.04,131.22,58.10,131.57,58.16,131.65,58.14,131.32,58.14,131.03,58.14,131.07,58.16,131.28,58.17,131.45,58.17,131.30,58.15,131.15,58.17,131.12,58.26,131.32,58.35,131.50,58.41,131.55,58.39,131.53,58.36,131.47,58.34,131.35,58.33,131.25,58.34,131.20,58.34,131.25,58.34,131.32,58.31,131.50,58.31,131.62,58.33,131.43,58.39,131.10,58.45,130.82,58.52,130.90,58.59,131.28,58.64,131.60,58.65,131.85,58.65,131.80,58.62,131.72,58.59,131.68,58.58,131.45,58.58,131.22,58.54,131.05,58.50,131.10,58.52,131.60,58.61,132.07,58.71,132.38,58.77,132.20,58.84,131.95,58.90,131.80,58.91,131.68,58.91,131.57,58.91,131.57
RZ_2489381_391,null,null,50,0,3,58.91,131.53,58.90,131.45,58.89,131.40,58.92,131.40,59.02,131.50,59.12,131.60,59.17,131.62,59.17,131.62,59.11,131.62,59.05,131.65,59.01,131.65,59.01,131.90,59.01,132.12,59.00,132.30,59.02,131.97,59.05,131.62,59.08,131.38,59.08,131.43,59.12,131.45,59.17,131.45,59.23,131.57,59.23,131.68,59.30,131.80,59.39,131.85,59.48,131.88,59.46,131.80,59.42,131.72,59.39,131.65,59.34,131.70,59.33,131.75,59.29,131.90,59.26,132.03,59.23,131.97,59.20,131.88,59.29,131.78,59.41,131.75,59.51,131.70,59.49,131.62,59.41,131.60,59.36,131.60,59.36,131.57,59.45,131.53,59.54,131.57,59.56,131.65,59.52,131.72,59.49,131.85,59.52,132.00,59.60,132.15,59.67,132.07,59.69,132.00
RZ_2489381_392,null,null,50,0,3,59.73,131.80,59.77,131.72,59.83,131.72,59.83,131.93,59.83,132.15,59.79,132.22,59.74,132.30,59.70,132.50,59.73,132.70,59.75,132.70,59.77,132.50,59.79,132.32,59.81,132.25,59.83,132.30,59.90,132.28,59.98,132.25,60.04,132.18,60.04,132.20,60.02,132.20,60.01,132.22,60.05,132.20,60.10,132.15,60.16,132.12,60.20,132.03,60.23,131.93,60.23,131.88,60.21,131.97,60.33,132.10,60.45,132.18,60.49,132.38,60.40,132.55,60.31,132.75,60.35,132.78,60.36,132.82,60.40,132.88,60.40,132.95,60.39,133.05,60.38,133.12,60.41,133.10,60.46,133.05,60.50,132.97,60.50,132.72,60.58,132.47,60.65,132.38,60.69,132.53,60.66,132.65,60.61,132.65,60.60,132.65,60.56,132.85,60.55,132.97
RZ_2489381_393,null,null,49,0,3,60.52,133.12,60.55,133.10,60.62,133.10,60.69,133.10,60.70,133.12,60.67,133.18,60.64,133.22,60.62,133.22,60.66,133.20,60.85,133.18,61.05,133.15,61.11,133.05,61.01,133.05,60.91,133.12,60.96,133.22,61.04,133.25,61.11,133.15,61.14,132.95,61.16,132.78,61.16,132.85,61.15,133.05,61.10,133.12,61.06,133.00,61.11,132.78,61.19,132.68,61.26,132.62,61.26,132.70,61.33,132.75,61.38,132.78,61.40,132.82,61.36,132.85,61.34,132.88,61.36,132.90,61.35,132.93,61.33,132.93,61.33,132.93,61.39,132.88,61.46,132.82,61.46,132.95,61.46,133.10,61.48,133.18,61.49,133.12,61.52,133.05,61.61,133.05,61.69,133.03,61.71,133.03,61.62,133.10,61.54,133.18,61.52,133.18
RZ_2489381_394,null,null,51,0,3,61.52,133.12,61.54,133.07,61.59,133.05,61.64,133.07,61.71,133.10,61.74,133.10,61.77,133.12,61.79,133.12,61.81,133.12,61.83,133.07,61.84,133.03,61.84,133.00,61.83,133.05,61.84,133.10,61.86,133.18,61.90,133.22,61.94,133.28,62.05,133.30,62.19,133.30,62.30,133.32,62.26,133.35,62.21,133.35,62.12,133.35,62.09,133.38,62.17,133.40,62.29,133.50,62.38,133.60,62.34,133.70,62.31,133.75,62.34,133.47,62.35,133.20,62.35,132.95,62.31,133.15,62.29,133.35,62.30,133.55,62.41,133.55,62.52,133.47,62.62,133.30,62.65,133.03,62.66,132.85,62.64,132.93,62.58,133.12,62.55,132.85,62.66,132.40,62.74,132.10,62.77,132.35,62.67,132.72,62.65,132.85,62.69,132.72,62.77,132.45,62.84,132.60
RZ_2489381_395,null,null,50,0,3,62.84,132.93,62.84,133.22,62.80,133.30,62.76,133.32,62.88,133.32,63.01,133.35,63.20,133.43,63.24,133.60,63.26,133.68,63.21,133.65,63.17,133.50,63.16,133.32,63.17,133.20,63.17,133.12,63.17,133.07,63.16,132.97,63.14,132.90,63.19,132.82,63.26,132.88,63.38,132.93,63.39,132.95,63.41,132.88,63.42,132.80,63.44,132.75,63.45,132.88,63.45,133.03,63.41,133.15,63.36,133.25,63.33,133.70,63.35,134.10,63.44,134.38,63.52,134.25,63.62,134.10,63.67,134.00,63.71,133.95,63.75,133.97,63.81,134.05,63.90,134.10,63.91,134.15,63.90,134.20,63.86,134.20,63.84,134.18,63.83,134.15,63.81,134.15,63.84,134.15,63.86,134.03,63.89,133.90,63.91,133.68,63.92,133.53,63.91,133.38
RZ_2489381_396,null,null,50,0,3,63.90,133.40,64.01,133.43,64.15,133.47,64.26,133.75,64.22,134.00,64.20,134.20,64.20,134.20,64.25,134.22,64.29,134.28,64.33,134.28,64.34,134.20,64.36,134.10,64.38,134.03,64.38,134.05,64.45,134.12,64.53,134.20,64.56,134.22,64.50,134.20,64.45,134.20,64.55,134.25,64.64,134.32,64.74,134.38,64.74,134.40,64.78,134.40,64.83,134.32,64.84,134.22,64.81,134.07,64.79,134.05,64.85,134.07,64.90,134.10,64.95,134.15,65.03,134.22,65.09,134.32,65.17,134.47,65.19,134.55,65.21,134.55,65.22,134.45,65.26,134.20,65.29,134.00,65.30,134.00,65.30,134.20,65.31,134.38,65.33,134.55,65.38,134.60,65.44,134.45,65.50,134.25,65.59,134.05,65.66,134.05,65.72,134.25,65.75,134.45
RZ_2489381_397,null,null,50,0,0,65.78,134.65,65.81,134.53,65.80,134.43,65.79,134.57,65.76,134.85,65.78,134.88,65.81,134.68,65.89,134.47,65.95,134.53,65.97,134.53,65.96,134.53,65.97,134.55,66.00,134.55,66.03,134.65,66.03,134.65,66.04,134.62,66.09,134.47,66.19,134.43,66.28,134.38,66.31,134.38,66.30,134.50,66.30,134.65,66.30,134.82,66.33,134.85,66.34,134.85,66.35,134.85,66.41,134.88,66.47,134.90,66.59,134.97,66.65,135.05,66.74,135.10,66.76,135.15,66.74,135.15,66.65,135.15,66.56,135.38,66.53,135.60,66.53,135.85,66.53,135.88,66.58,135.47,66.65,135.10,66.76,134.82,66.81,135.00,66.84,135.10,66.83,135.10,66.90,135.07,66.99,135.03,67.08,134.97,67.08,135.10,67.09,135.22,67.09,135.35
RZ_2489381_398,null,null,48,0,0,67.10,135.30,67.11,135.25,67.17,135.22,67.25,135.20,67.30,135.00,67.30,134.78,67.29,134.55,67.30,134.47,67.30,134.55,67.31,134.75,67.34,135.00,67.39,135.15,67.41,135.22,67.45,135.22,67.51,135.10,67.56,134.95,67.56,135.00,67.54,135.20,67.54,135.47,67.65,135.60,67.75,135.60,67.84,135.50,67.86,135.30,67.88,135.30,67.90,135.25,67.90,135.30,67.91,135.28,67.92,135.22,67.96,135.28,67.97,135.35,67.97,135.40,68.01,135.40,68.08,135.18,68.11,135.05,68.09,135.03,68.08,135.22,68.09,135.32,68.11,135.12,68.24,134.93,68.36,134.75,68.35,134.82,68.22,134.90,68.12,135.15,68.15,135.35,68.17,135.38,68.20,135.30,68.24,135.25,68.33,135.35
RZ_2489381_399,null,null,50,0,0,68.41,135.38,68.46,135.45,68.47,135.50,68.51,135.47,68.60,135.38,68.69,135.30,68.79,135.32,68.83,135.32,68.81,135.32,68.74,135.30,68.66,135.28,68.64,135.25,68.59,135.22,68.54,135.20,68.64,135.07,68.78,134.80,68.94,134.55,68.94,134.78,68.94,135.12,68.91,135.50,68.94,135.50,68.96,135.50,68.99,135.47,69.04,135.53,69.09,135.65,69.17,135.78,69.28,135.72,69.39,135.60,69.45,135.18,69.45,134.82,69.49,134.53,69.53,134.53,69.54,134.57,69.50,134.62,69.42,134.93,69.39,135.22,69.38,135.40,69.41,135.28,69.44,135.12,69.45,135.10,69.49,135.12,69.55,134.93,69.66,134.65,69.75,134.50,69.80,134.80,69.80,135.10,69.81,135.28,69.83,135.32,69.81,135.40,69.81,135.47
RZ_2489381_400,null,null,50,0,0,69.80,135.50,69.81,135.38,69.83,135.28,69.86,135.07,69.92,135.00,70.01,135.05,70.10,135.07,70.16,135.10,70.22,135.35,70.26,135.68,70.33,135.93,70.35,135.82,70.36,135.57,70.36,135.47,70.36,135.35,70.35,135.40,70.35,135.45,70.38,135.47,70.39,135.50,70.41,135.50,70.42,135.55,70.42,135.65,70.44,135.75,70.49,135.65,70.56,135.50,70.65,135.50,70.65,135.70,70.66,135.60,70.64,135.32,70.64,135.07,70.61,135.10,70.61,135.32,70.60,135.55,70.59,135.70,70.61,135.62,70.64,135.50,70.72,135.38,70.79,135.30,70.85,135.18,70.85,135.10,70.85,135.18,70.90,135.30,70.97,135.28,71.05,135.12,71.03,135.00,71.00,135.05,70.97,135.07,70.97,135.05,70.99,135.00,71.03,134.97
RZ_2489381_401,null,null,50,0,0,71.10,135.10,71.21,135.07,71.26,135.03,71.28,134.90,71.24,134.95,71.21,134.95,71.20,134.93,71.31,134.95,71.39,135.40,71.47,135.85,71.45,136.10,71.55,136.00,71.66,135.90,71.79,135.82,71.80,135.75,71.66,135.55,71.51,135.45,71.36,135.38,71.39,135.40,71.50,135.50,71.61,135.55,71.71,135.57,71.72,135.45,71.76,135.32,71.79,135.45,71.79,135.65,71.79,135.90,71.79,135.90,71.79,135.93,71.78,135.93,71.78,135.95,71.80,135.97,71.83,136.03,71.84,136.12,71.83,136.12,71.84,136.07,71.85,135.97,71.91,136.00,71.94,135.88,71.95,135.72,71.99,135.57,72.08,135.55,72.15,135.75,72.15,135.97,72.11,136.30,72.10,136.40,72.10,136.50,72.11,136.35,72.11,136.20,72.10,136.05
RZ_2489381_402,null,null,50,0,0,72.12,136.05,72.15,136.05,72.16,136.00,72.17,135.95,72.20,135.90,72.29,135.93,72.38,135.93,72.44,135.97,72.44,136.15,72.42,136.28,72.41,136.32,72.39,136.25,72.36,136.25,72.31,136.38,72.31,136.47,72.34,136.53,72.36,136.43,72.38,136.30,72.49,136.22,72.60,136.20,72.72,136.20,72.70,136.53,72.67,136.85,72.67,137.07,72.71,136.90,72.75,136.68,72.78,136.53,72.78,136.40,72.76,136.30,72.75,136.22,72.76,136.30,72.79,136.35,72.84,136.38,72.85,136.43,72.86,136.55,72.86,136.65,72.94,136.70,73.01,136.68,73.09,136.72,73.11,136.75,73.14,136.80,73.12,136.85,73.09,136.88,73.04,136.90,73.04,136.90,72.99,136.90,72.92,136.90,72.94,136.90,73.00,136.93,73.04,136.75
RZ_2489381_403,null,null,50,0,0,73.01,136.57,73.01,136.68,73.01,136.95,73.03,137.12,73.04,136.97,73.04,136.85,73.04,136.82,73.08,136.78,73.12,136.75,73.15,136.75,73.14,136.88,73.12,136.97,73.12,137.00,73.12,136.97,73.09,137.03,73.04,137.07,73.08,137.25,73.15,137.35,73.22,137.45,73.24,137.45,73.25,137.25,73.28,137.03,73.26,136.82,73.25,136.78,73.26,136.72,73.29,136.68,73.33,136.68,73.34,136.62,73.38,136.60,73.42,136.55,73.51,136.53,73.56,136.45,73.56,136.40,73.45,136.72,73.35,137.10,73.38,137.47,73.49,137.38,73.61,137.22,73.67,136.93,73.74,136.72,73.84,136.82,73.88,137.07,73.90,137.30,73.84,137.30,73.80,137.22,73.78,137.15,73.80,137.10,73.84,137.10,73.89,137.07,73.91,137.05
RZ_2489381_404,null,null,50,0,0,73.90,137.03,73.88,137.03,73.85,137.10,73.86,137.22,73.88,137.20,73.88,137.12,73.88,137.03,73.88,137.05,73.88,137.05,73.86,137.07,73.85,137.12,73.83,137.20,73.81,137.25,73.84,137.25,73.88,137.22,73.97,137.20,74.08,137.12,74.11,137.07,74.06,137.05,74.08,137.05,74.12,137.05,74.19,137.12,74.21,137.25,74.22,137.35,74.25,137.38,74.28,137.38,74.30,137.38,74.29,137.45,74.25,137.62,74.21,137.80,74.17,137.93,74.20,137.55,74.22,137.12,74.28,136.97,74.30,137.25,74.31,137.72,74.25,137.88,74.19,138.05,74.25,137.90,74.36,137.68,74.49,137.45,74.51,137.32,74.53,137.30,74.51,137.18,74.50,137.03,74.50,136.82,74.51,136.72,74.46,136.93,74.42,137.15,74.35,137.22
RZ_2489381_405,null,null,50,0,0,74.33,137.07,74.41,136.97,74.53,137.05,74.67,137.38,74.70,137.80,74.66,138.20,74.60,137.97,74.54,137.72,74.54,137.50,74.53,137.50,74.54,137.38,74.59,137.32,74.65,137.43,74.70,137.53,74.74,137.50,74.76,137.75,74.75,138.03,74.72,138.28,74.67,138.25,74.67,138.22,74.70,138.18,74.72,138.15,74.74,138.15,74.78,138.18,74.80,138.20,74.83,138.20,74.83,138.20,74.79,138.25,74.76,138.38,74.76,138.47,74.83,138.40,74.90,138.25,74.95,138.05,74.96,138.00,74.96,138.03,74.94,138.10,74.92,138.05,74.92,137.93,74.92,137.93,74.94,138.05,74.99,138.18,75.05,138.25,75.11,138.35,75.16,138.57,75.17,138.75,75.17,138.85,75.17,138.82,75.19,138.72,75.20,138.45,75.21,138.20
RZ_2489381_406,null,null,50,0,0,75.30,137.93,75.39,137.85,75.49,137.78,75.53,137.62,75.56,137.47,75.56,137.90,75.54,138.47,75.51,138.65,75.53,138.22,75.56,137.82,75.54,138.12,75.51,138.40,75.49,138.85,75.46,139.00,75.45,139.15,75.45,139.15,75.47,139.07,75.51,139.00,75.59,138.90,75.65,138.85,75.70,138.88,75.71,138.88,75.74,138.88,75.72,138.97,75.71,139.05,75.69,139.10,75.67,139.05,75.69,139.03,75.80,139.05,75.92,139.07,76.04,139.12,76.09,139.15,76.14,139.18,76.20,139.12,76.31,139.07,76.40,139.28,76.65,139.55,76.81,139.80,77.30,139.82,77.78,139.62,78.34,139.45,78.70,139.25,79.21,139.80,79.74,140.53,80.30,141.12,80.76,141.22,81.31,141.70,82.05,142.28,82.75,143.43,83.49,144.30
RZ_2489381_407,null,null,50,0,0,84.28,145.15,84.99,145.45,85.80,145.43,86.41,145.53,87.26,146.05,88.00,146.75,88.67,147.80,89.17,148.43,89.76,149.20,90.62,149.85,91.40,150.80,92.03,151.55,92.58,152.30,93.17,152.72,93.90,153.18,94.33,153.50,94.88,154.62,95.25,155.75,95.65,156.85,95.83,157.43,96.01,158.60,96.15,159.65,96.33,160.45,96.38,160.45,96.36,161.35,96.29,162.30,96.21,163.05,96.20,162.85,96.28,162.60,96.49,162.55,96.66,162.88,96.74,163.22,96.66,163.53,96.61,163.45,96.61,163.82,96.64,164.28,96.65,164.70,96.66,164.78,96.62,165.30,96.50,165.82,96.39,166.22,96.36,166.15,96.42,166.10,96.47,166.07,96.34,166.10,96.21,166.10,96.10,166.15,96.09,166.18,96.00,166.22,95.92,166.22
RZ_2489381_408,null,null,50,0,0,95.90,166.20,95.96,166.15,96.00,166.10,96.01,165.78,96.03,165.45,96.05,165.28,96.04,165.60,95.96,166.07,95.89,166.40,95.81,166.47,95.78,166.35,95.70,166.20,95.62,166.15,95.59,166.35,95.58,166.62,95.55,166.82,95.58,166.68,95.61,166.50,95.64,166.43,95.59,166.47,95.55,166.53,95.54,166.32,95.54,166.00,95.55,165.65,95.53,165.55,95.50,165.80,95.46,166.07,95.44,166.32,95.41,166.32,95.40,166.30,95.40,166.28,95.44,166.28,95.47,166.28,95.44,166.05,95.30,165.90,95.16,165.75,95.17,165.85,95.25,165.90,95.30,165.97,95.26,166.07,95.25,166.10,95.25,166.10,95.24,165.93,95.21,165.82,95.22,165.70,95.17,165.75,95.14,165.65,95.09,165.55,95.08,165.70,95.06,165.90
RZ_2489381_409,null,null,50,0,0,95.04,166.10,95.03,166.07,95.01,165.97,95.01,165.88,95.05,165.78,95.14,165.80,95.22,165.85,95.14,165.88,95.01,165.88,94.99,165.82,95.09,165.82,95.15,165.82,95.10,165.93,95.05,166.10,95.03,166.28,95.00,166.38,95.00,166.38,95.00,166.32,95.00,166.18,94.97,166.05,94.95,166.07,94.99,166.15,95.05,166.00,95.08,165.78,95.04,165.68,94.97,165.80,94.97,165.93,94.97,165.90,95.03,165.88,95.08,165.82,95.12,165.78,95.10,165.85,95.08,166.00,95.06,166.12,95.08,166.00,95.05,165.85,95.04,165.72,95.03,165.88,95.04,166.07,95.05,166.28,95.05,166.12,95.06,165.90,95.09,165.70,95.12,165.68,95.16,165.72,95.16,165.80,95.15,165.90,95.11,165.88,95.08,165.80,95.03,165.72
RZ_2489381_410,null,null,50,0,0,95.00,165.70,94.99,165.68,94.99,165.68,94.99,165.70,94.99,165.72,95.04,165.75,95.10,165.65,95.15,165.57,95.15,165.53,95.15,165.53,95.14,165.65,95.14,165.82,95.14,165.95,95.14,166.00,95.20,165.97,95.25,166.00,95.26,166.03,95.21,166.15,95.14,166.25,95.11,166.35,95.06,166.18,95.04,165.97,95.05,165.78,95.10,165.75,95.12,165.70,95.11,165.70,95.14,165.75,95.17,165.93,95.21,166.05,95.19,166.12,95.14,165.97,95.11,165.85,95.11,165.78,95.14,165.82,95.15,165.90,95.14,165.88,95.09,165.88,95.05,165.88,95.01,165.70,95.04,165.50,95.05,165.78,95.05,166.22,95.04,166.65,95.10,166.57,95.19,166.32,95.26,166.10,95.24,165.93,95.21,165.93,95.21,165.90,95.21,165.90
RZ_2489381_411,null,null,50,0,0,95.28,165.90,95.34,165.68,95.38,165.47,95.35,165.20,95.34,165.12,95.33,165.28,95.34,165.53,95.28,165.75,95.24,165.88,95.20,166.00,95.22,166.12,95.22,166.15,95.25,166.15,95.26,166.22,95.29,166.30,95.28,166.40,95.28,166.43,95.25,166.10,95.24,165.72,95.21,165.43,95.22,165.50,95.31,165.57,95.41,165.47,95.50,165.38,95.50,165.47,95.49,165.70,95.44,166.00,95.40,166.07,95.35,166.12,95.35,166.10,95.35,166.10,95.35,166.07,95.35,165.95,95.35,165.80,95.46,165.78,95.56,165.88,95.64,165.97,95.62,166.05,95.61,166.12,95.62,166.07,95.62,165.97,95.67,165.80,95.72,165.72,95.71,165.47,95.65,165.32,95.58,165.50,95.58,165.78,95.56,165.97,95.58,165.85,95.60,165.88
RZ_2489381_412,null,null,50,0,0,95.62,165.95,95.64,166.07,95.61,166.15,95.59,166.35,95.56,166.53,95.56,166.65,95.54,166.60,95.51,166.60,95.50,166.68,95.51,166.72,95.56,166.72,95.66,166.68,95.75,166.62,95.83,166.55,95.85,166.47,95.91,166.40,95.95,166.40,95.92,166.43,95.86,166.22,95.81,166.03,95.83,165.85,95.81,165.93,95.80,166.00,95.78,166.03,95.76,166.05,95.74,166.07,95.75,166.10,95.76,166.15,95.79,166.22,95.80,166.30,95.91,166.57,96.01,166.70,96.11,166.80,96.11,166.65,96.12,166.55,96.12,166.50,96.08,166.53,96.03,166.53,95.79,166.50,95.61,166.40,95.08,166.30,94.54,166.15,93.83,166.03,93.28,165.90,92.74,165.80,92.17,165.18,91.54,164.57,90.80,164.07,90.09,163.95,89.46,163.65
RZ_2489381_413,null,null,50,0,0,88.70,162.90,88.03,162.25,87.20,161.78,86.59,161.78,85.84,161.78,85.16,161.65,84.66,161.50,84.03,160.75,83.49,160.10,82.70,159.30,82.17,159.05,81.54,158.68,81.10,158.15,80.67,157.68,80.42,157.38,80.19,157.35,79.94,157.32,79.74,157.22,79.54,157.00,79.46,156.70,79.34,156.28,79.26,155.85,79.26,155.15,79.33,154.60,79.38,154.22,79.24,153.85,79.08,153.47,79.04,153.12,79.14,153.12,79.11,153.15,78.97,153.30,78.84,153.45,78.88,153.28,78.91,152.97,78.94,152.60,78.92,152.55,78.92,152.47,78.92,152.47,78.89,152.40,78.86,152.32,79.04,152.25,79.28,152.25,79.50,152.60,79.49,152.95,79.47,152.82,79.49,152.40,79.53,152.00,79.54,152.22,79.55,152.43,79.56,152.53
RZ_2489381_414,null,null,50,0,0,79.59,152.20,79.60,151.90,79.70,151.65,79.76,151.65,79.83,151.65,79.80,151.68,79.76,151.68,79.72,151.85,79.85,152.03,79.99,152.20,80.12,152.38,80.10,152.55,80.10,152.55,80.08,152.40,80.04,152.47,80.00,152.68,79.99,152.90,79.97,152.97,79.95,153.05,80.06,153.30,80.20,153.47,80.36,153.32,80.39,153.00,80.42,152.57,80.44,152.43,80.44,152.28,80.51,152.22,80.60,152.28,80.67,152.62,80.62,153.20,80.59,153.78,80.59,154.03,80.62,153.78,80.71,153.53,80.78,153.22,80.80,153.18,80.79,153.60,80.76,154.07,80.72,154.53,80.72,154.47,80.85,154.15,80.96,153.85,80.99,153.78,80.92,154.03,80.88,154.30,80.90,154.35,80.96,154.20,80.97,154.00,80.96,154.12,80.94,154.38
RZ_2489381_415,null,null,51,0,0,80.91,154.57,80.92,154.45,80.95,154.32,80.97,154.30,81.01,154.25,81.04,154.28,81.06,154.40,81.16,154.53,81.26,154.65,81.35,154.68,81.35,154.70,81.36,154.90,81.35,155.07,81.36,155.03,81.38,154.82,81.39,154.70,81.36,154.95,81.34,155.15,81.42,155.30,81.53,155.22,81.62,155.07,81.61,154.95,81.59,154.93,81.58,154.88,81.58,154.82,81.64,154.82,81.70,154.90,81.69,155.00,81.64,155.05,81.59,155.07,81.56,155.12,81.56,154.95,81.62,154.80,81.70,154.65,81.88,154.70,81.97,154.72,82.06,154.90,82.05,155.10,82.03,155.30,82.00,155.15,81.97,155.00,81.95,154.93,81.94,154.97,81.94,155.05,81.94,154.95,81.94,154.75,81.96,154.57,81.99,154.60,82.00,154.80,81.97,155.38,81.94,155.82
RZ_2489381_416,null,null,51,0,0,81.91,155.95,81.91,155.70,81.96,155.43,82.05,155.40,82.11,155.60,82.21,155.85,82.28,155.65,82.33,155.22,82.34,154.85,82.33,154.90,82.36,154.90,82.40,154.88,82.45,154.75,82.45,154.72,82.44,154.75,82.46,154.90,82.46,155.47,82.40,155.95,82.30,156.40,82.24,156.40,82.21,156.15,82.17,156.03,82.19,155.90,82.24,156.07,82.30,156.15,82.33,155.95,82.36,155.72,82.38,155.53,82.39,155.62,82.42,155.78,82.49,155.82,82.58,155.72,82.56,155.55,82.53,155.60,82.46,155.75,82.45,155.85,82.45,155.82,82.46,155.82,82.53,155.93,82.59,156.00,82.67,155.90,82.71,155.78,82.72,155.97,82.72,156.28,82.70,156.53,82.69,156.45,82.74,156.40,82.85,156.45,82.96,156.50,82.92,156.55,82.83,156.57
RZ_2489381_417,null,null,50,0,3,82.75,156.55,82.81,156.50,82.88,156.45,83.00,156.40,83.09,156.40,83.15,156.40,83.14,156.40,83.14,156.22,83.15,156.00,83.15,156.05,83.19,156.30,83.21,156.65,83.30,156.78,83.39,156.43,83.40,155.93,83.35,155.53,83.30,155.70,83.31,155.70,83.34,155.65,83.35,155.55,83.40,155.50,83.46,155.40,83.50,155.47,83.51,155.70,83.50,155.93,83.49,156.05,83.47,156.18,83.49,156.32,83.50,156.35,83.49,156.38,83.46,156.28,83.46,156.25,83.60,156.20,83.72,156.22,83.86,156.22,83.85,156.22,83.85,156.28,83.88,156.38,83.90,156.47,83.92,156.22,83.91,155.95,83.91,155.72,83.90,155.85,83.94,155.88,83.99,155.90,84.01,155.82,84.06,155.53,84.12,155.15,84.21,155.10,84.26,155.38
RZ_2489381_418,null,null,49,0,3,84.28,155.68,84.29,155.65,84.33,155.65,84.36,155.65,84.38,155.85,84.35,156.07,84.33,156.12,84.31,155.93,84.31,155.72,84.36,155.70,84.40,155.70,84.44,155.85,84.42,155.97,84.41,155.55,84.40,155.05,84.40,154.90,84.39,155.25,84.41,155.62,84.41,155.62,84.41,155.65,84.49,155.65,84.60,155.65,84.65,155.65,84.60,155.70,84.55,155.75,84.56,155.80,84.61,155.78,84.67,155.78,84.75,155.43,84.76,155.07,84.78,154.85,84.76,155.05,84.75,155.30,84.79,155.50,84.81,155.60,84.84,155.68,84.88,155.85,84.91,155.93,85.00,156.03,85.05,156.00,85.05,155.93,85.01,155.88,84.97,155.90,84.97,156.07,84.97,156.18,84.99,156.05,85.01,155.78,85.05,155.55,85.08,155.53
RZ_2489381_419,null,null,50,0,3,85.10,155.60,85.11,155.47,85.12,155.38,85.12,155.30,85.09,155.38,85.04,155.72,85.06,156.03,85.12,156.20,85.22,156.20,85.26,156.18,85.34,156.07,85.39,155.90,85.46,155.75,85.50,155.75,85.49,155.70,85.45,155.45,85.41,155.22,85.45,154.97,85.47,154.93,85.49,155.10,85.56,155.35,85.65,155.55,85.75,155.53,85.75,155.57,85.76,155.62,85.79,155.68,85.84,155.55,85.88,155.47,85.89,155.43,85.88,155.50,85.85,155.62,85.81,155.78,85.95,155.85,86.09,155.88,86.19,155.88,86.16,155.62,86.12,155.35,86.15,155.10,86.16,155.10,86.19,155.00,86.15,154.90,86.11,154.80,86.14,154.80,86.21,155.05,86.28,155.32,86.26,155.60,86.28,155.55,86.31,155.47,86.36,155.38,86.41,155.30
RZ_2489381_420,null,null,50,0,3,86.38,155.20,86.33,155.32,86.33,155.53,86.41,155.50,86.50,155.22,86.55,154.93,86.55,154.93,86.55,154.95,86.54,155.05,86.55,155.28,86.55,155.45,86.55,155.35,86.50,155.15,86.45,154.97,86.45,155.03,86.51,155.07,86.56,155.03,86.59,154.97,86.61,154.90,86.66,154.90,86.71,155.00,86.72,155.18,86.78,155.38,86.83,155.53,86.92,155.57,86.97,155.60,87.04,155.60,87.05,155.47,87.08,155.28,87.09,155.07,87.09,154.97,87.14,155.20,87.17,155.47,87.22,155.75,87.21,155.80,87.24,155.57,87.26,155.35,87.29,155.12,87.29,155.20,87.29,155.30,87.29,155.40,87.24,155.35,87.17,155.25,87.14,155.22,87.19,155.32,87.30,155.43,87.36,155.50,87.39,155.57,87.34,155.72,87.33,155.78
RZ_2489381_421,null,null,50,0,3,87.33,155.70,87.34,155.55,87.35,155.38,87.36,155.35,87.40,155.32,87.47,155.30,87.55,155.55,87.59,155.82,87.61,155.95,87.65,155.75,87.70,155.50,87.74,155.38,87.71,155.30,87.66,155.28,87.62,155.28,87.61,155.40,87.60,155.45,87.60,155.47,87.61,155.35,87.64,155.28,87.66,155.30,87.66,155.30,87.71,155.38,87.76,155.43,87.81,155.50,87.83,155.53,87.90,155.53,87.96,155.57,88.00,155.62,88.12,155.47,88.25,155.30,88.38,155.12,88.36,155.22,88.42,155.32,88.49,155.35,88.56,155.28,88.56,155.22,88.54,155.43,88.53,155.60,88.51,155.78,88.40,155.78,88.30,155.70,88.26,155.60,88.33,155.50,88.42,155.47,88.46,155.50,88.50,155.50,88.50,155.47,88.54,155.25,88.58,155.03
RZ_2489381_422,null,null,50,0,3,88.61,154.82,88.59,154.93,88.55,155.05,88.56,155.18,88.66,155.25,88.78,155.30,88.86,155.00,88.88,154.68,88.86,154.68,88.90,155.03,88.96,155.35,89.08,155.35,89.12,155.38,89.19,155.55,89.20,155.70,89.17,155.82,89.20,155.80,89.26,155.78,89.38,155.60,89.46,155.43,89.50,155.22,89.46,155.22,89.35,155.18,89.24,155.10,89.21,155.00,89.25,154.93,89.38,155.00,89.49,155.15,89.62,155.40,89.66,155.57,89.71,155.72,89.75,155.78,89.81,155.60,89.86,155.38,89.88,155.22,89.85,155.28,89.81,155.28,89.78,155.20,89.79,155.10,89.80,155.03,89.90,155.00,89.97,155.28,90.04,155.55,90.04,155.62,90.10,155.40,90.15,155.15,90.17,155.25,90.12,155.40,90.08,155.65,90.14,155.78
RZ_2489381_423,null,null,49,0,0,90.22,155.75,90.40,155.47,90.47,155.22,90.58,155.07,90.60,155.00,90.58,154.95,90.51,155.00,90.58,155.05,90.70,155.10,90.80,155.15,90.79,155.18,90.78,155.20,90.76,155.15,90.76,155.15,90.78,155.12,90.81,155.20,90.83,155.35,90.84,155.50,90.84,155.35,90.84,155.12,90.83,155.18,90.80,155.45,90.89,155.72,90.99,155.70,91.09,155.70,91.11,155.60,91.12,155.45,91.14,155.30,91.12,155.40,91.12,155.45,91.16,155.53,91.21,155.38,91.25,155.22,91.26,155.10,91.40,155.03,91.54,155.05,91.67,155.05,91.58,155.05,91.46,155.07,91.40,155.12,91.47,155.05,91.56,154.93,91.67,154.82,91.75,154.82,91.81,154.85,91.88,154.88,91.96,154.85,92.05,154.85,92.08,154.82
RZ_2489381_424,null,null,50,0,0,92.10,154.80,92.15,155.15,92.19,155.47,92.21,155.80,92.24,155.75,92.24,155.88,92.24,156.03,92.28,155.85,92.35,155.43,92.39,154.97,92.40,154.93,92.38,155.03,92.39,155.25,92.42,155.43,92.49,155.57,92.61,155.60,92.72,155.70,92.80,155.78,92.81,155.80,92.84,155.68,92.86,155.38,92.83,155.07,92.75,155.30,92.80,155.65,92.91,156.00,93.03,156.00,93.01,155.95,92.96,155.90,92.91,155.88,92.89,156.05,92.95,156.20,93.04,156.18,93.14,155.97,93.21,155.80,93.26,155.82,93.26,155.93,93.34,156.03,93.36,156.15,93.39,156.18,93.33,156.05,93.31,155.88,93.30,156.05,93.31,156.35,93.44,156.68,93.56,156.60,93.66,156.47,93.66,156.05,93.66,155.65,93.71,155.57,93.74,155.82
RZ_2489381_425,null,null,50,0,0,93.75,156.10,93.80,156.12,93.86,155.93,93.92,155.75,93.92,155.57,93.91,155.62,93.91,155.70,93.92,155.78,93.94,155.65,93.99,155.55,94.03,155.55,94.06,155.68,94.09,155.88,94.14,155.95,94.19,156.05,94.19,156.07,94.22,156.15,94.25,156.28,94.28,156.40,94.24,156.50,94.20,156.55,94.19,156.55,94.25,156.55,94.33,156.53,94.38,156.70,94.41,156.88,94.45,157.10,94.50,157.15,94.59,157.15,94.66,157.07,94.69,157.00,94.67,156.97,94.65,156.97,94.61,156.97,94.59,157.00,94.69,157.07,94.81,157.12,94.95,156.95,95.03,156.75,95.10,156.55,95.19,156.55,95.21,156.50,95.22,156.47,95.20,156.65,95.21,156.80,95.25,156.85,95.30,156.68,95.31,156.60,95.33,156.68,95.41,156.78
RZ_2489381_426,null,null,51,0,0,95.49,156.75,95.56,156.65,95.58,156.53,95.59,156.50,95.59,156.50,95.60,156.53,95.65,156.62,95.71,156.72,95.76,156.78,95.78,156.78,95.74,156.72,95.69,156.70,95.75,156.68,95.86,156.62,95.97,156.80,95.99,157.00,95.99,157.28,96.01,157.45,96.04,157.70,96.05,157.90,96.03,158.03,96.00,158.03,96.00,157.70,96.00,157.40,96.08,157.03,96.17,156.97,96.26,157.07,96.26,157.20,96.29,157.35,96.35,157.28,96.40,157.20,96.41,157.43,96.41,157.75,96.42,158.05,96.47,158.00,96.50,157.97,96.51,158.20,96.47,158.43,96.47,158.68,96.47,158.75,96.55,158.82,96.75,158.60,96.96,158.32,97.08,157.95,97.06,157.82,97.05,157.95,97.04,158.18,97.03,158.53,97.00,158.60,97.03,158.60,97.05,158.35
RZ_2489381_427,null,null,51,0,0,97.08,158.15,97.03,158.03,96.97,157.90,96.95,157.78,97.01,157.65,97.09,157.68,97.20,157.78,97.29,157.93,97.36,158.03,97.33,158.18,97.29,158.32,97.34,158.50,97.39,158.62,97.46,158.60,97.45,158.50,97.47,158.38,97.51,158.32,97.60,158.25,97.69,158.18,97.72,158.20,97.70,158.32,97.62,158.43,97.56,158.43,97.69,158.40,97.88,158.38,98.08,158.35,98.09,158.28,98.10,158.18,98.10,158.20,98.10,158.25,98.11,158.30,98.14,158.10,98.16,157.93,98.16,157.95,98.14,157.90,98.11,157.82,98.12,157.65,98.15,157.88,98.22,158.10,98.33,158.43,98.41,158.53,98.50,158.25,98.54,157.88,98.54,157.88,98.53,158.28,98.59,158.38,98.67,158.10,98.78,157.68,98.80,157.53,98.81,157.30,98.89,157.20
RZ_2489381_428,null,null,51,0,0,98.96,157.25,99.03,157.32,99.00,157.35,98.97,156.97,98.95,156.68,98.92,156.43,98.90,156.43,98.90,155.90,98.92,155.40,99.08,154.85,99.17,154.85,99.28,154.82,99.24,154.80,99.25,154.80,99.29,154.45,99.33,154.00,99.35,153.57,99.34,153.35,99.28,153.18,99.03,153.00,98.80,152.88,98.62,152.75,98.72,152.65,98.81,152.60,98.88,152.50,98.85,152.28,98.71,151.47,98.60,150.10,98.41,148.82,98.50,148.15,98.71,148.25,99.01,149.80,99.41,151.32,99.99,153.03,100.42,156.25,101.10,160.40,101.45,164.65,102.91,166.18,103.39,171.97,103.75,181.78,104.38,191.12,106.64,199.95,109.05,204.45,111.92,215.22,113.91,225.55,116.19,238.53,116.25,248.65,116.14,258.88,116.53,269.25,117.53,279.07,120.70,287.98
RZ_2489381_429,null,null,50,0,0,123.22,293.75,125.56,296.82,125.56,296.82
RZ_2489381_430,null,null,50,0,0,null
RZ_2489381_431,null,null,50,0,0,null
RZ_2489381_432,null,null,50,0,0,null
RZ_2489381_433,null,null,50,0,0,135.54,157.03,135.54,157.03,135.54,157.03,134.62,159.70,133.71,162.40,132.93,164.45,132.76,165.38,132.60,166.28,132.66,166.68,133.03,165.50
RZ_2489381_434,null,null,51,0,0,133.30,164.00,133.24,163.68,133.21,164.07,133.29,163.97,133.35,163.88,133.45,163.78,133.53,164.53,133.60,165.28,133.60,165.28,132.72,167.32,132.72,167.32,132.66,165.72,132.59,164.12,132.56,162.82,132.60,163.12,133.12,163.60,133.62,164.00,134.01,164.43,133.85,163.28,133.68,161.88,133.38,161.12,133.16,161.95,132.95,162.95,132.88,164.10,132.65,165.12,132.47,165.85,132.41,165.65,132.47,165.40,132.35,167.22,132.21,169.15,132.12,169.57,132.19,167.85,132.25,165.82,132.30,165.90,132.36,166.03,132.51,166.35,132.71,166.03,132.93,165.43,133.01,164.85,132.96,164.35,132.71,164.45,132.46,164.70,132.22,165.00,132.38,165.15,132.54,165.18,132.66,164.88,132.61,164.60,132.76,164.22,132.95,164.05,132.82,164.05,132.50,164.12
RZ_2489381_435,null,null,50,0,0,132.16,164.28,132.15,164.32,132.24,164.45,132.30,166.15,132.44,167.80,132.50,168.05,132.56,166.72,132.49,165.80,132.30,167.45,132.04,169.10,131.82,170.40,131.64,170.75,131.55,171.07,131.47,171.38,131.47,171.28,131.55,171.18,131.61,170.90,131.68,170.50,131.66,169.82,131.62,169.35,131.59,168.82,131.65,168.53,131.76,168.72,131.86,169.18,131.84,170.12,131.88,170.60,131.99,170.80,132.10,170.28,132.18,169.03,132.20,168.03,131.97,168.22,131.74,169.40,131.60,170.57,131.71,170.82,131.82,171.53,131.82,172.28,131.81,172.43,131.80,172.20,131.75,171.80,131.66,172.00,131.59,171.93,131.62,172.07,131.70,172.22,131.70,171.93,131.64,171.55,131.60,171.10,131.64,170.97,131.66,170.80,131.65,170.78,131.72,170.82
RZ_2489381_436,null,null,50,0,0,131.80,170.90,131.86,170.40,131.84,169.85,131.79,170.65,131.71,171.97,131.65,172.47,131.61,171.65,131.54,170.75,131.49,170.68,131.55,171.07,131.65,171.55,131.75,172.00,131.72,171.95,131.66,171.75,131.60,171.60,131.54,171.68,131.64,171.93,131.75,172.18,131.89,171.18,131.86,170.12,131.82,170.20,131.90,171.32,132.00,172.72,132.11,173.00,132.10,172.82,132.03,172.70,131.81,172.60,131.57,173.15,131.41,173.30,131.38,173.43,131.32,173.32,131.29,172.47,131.32,171.00,131.43,169.50,131.47,169.82,131.47,171.40,131.43,172.95,131.39,173.55,131.41,173.28,131.44,173.00,131.47,172.35,131.51,171.97,131.54,172.35,131.56,173.12,131.60,173.35,131.65,172.80,131.69,172.28,131.68,172.28,131.65,172.28,131.62,172.32
RZ_2489381_437,null,null,50,0,0,131.61,172.38,131.57,171.82,131.54,171.20,131.53,171.68,131.54,172.75,131.55,173.82,131.55,173.82,131.49,173.38,131.43,172.95,131.34,172.53,131.31,172.55,131.49,172.93,131.68,173.30,131.88,173.70,131.86,173.75,131.84,173.82,131.81,173.82,131.81,173.62,131.82,173.45,131.81,173.28,131.74,173.60,131.61,174.25,131.53,174.90,131.43,175.18,131.34,175.10,131.25,174.53,131.32,174.00,131.46,173.80,131.60,174.07,131.64,174.38,131.65,174.45,131.57,174.53,131.39,173.85,131.19,173.57,131.15,173.70,131.28,174.57,131.40,174.60,131.47,174.38,131.51,174.12,131.66,174.20,131.78,174.15,131.74,174.12,131.59,174.00,131.47,173.85,131.47,173.70,131.49,173.70,131.38,173.68,131.31,173.62,131.50,173.53,131.68,173.85
RZ_2489381_438,null,null,50,0,0,131.85,174.22,131.78,174.55,131.80,174.32,131.84,174.12,131.94,173.57,132.01,172.80,132.07,172.05,132.06,171.85,132.05,172.15,132.00,172.78,131.94,173.20,131.86,174.22,131.84,174.95,131.79,175.07,131.74,174.50,131.72,173.90,131.76,173.85,131.84,174.18,131.88,174.50,131.84,174.85,131.72,174.88,131.61,174.90,131.62,174.93,131.70,174.95,131.85,175.00,131.91,175.05,131.93,174.80,131.88,174.62,131.82,174.53,131.84,174.72,131.90,175.45,131.96,176.07,131.85,176.25,131.70,175.78,131.68,175.32,131.76,175.35,131.85,175.40,131.80,175.45,131.88,175.47,131.97,175.60,132.12,175.70,132.19,175.90,132.21,176.07,132.19,176.22,132.16,176.20,132.09,176.05,132.01,175.93,131.93,176.30,131.85,176.72,131.80,177.05
RZ_2489381_439,null,null,50,0,0,131.80,176.90,131.85,176.75,131.90,176.35,131.89,175.95,131.90,175.25,131.90,174.93,131.95,175.22,132.00,175.85,132.00,176.45,131.95,176.45,131.90,176.62,131.88,176.80,131.88,176.82,131.85,176.65,131.85,176.47,131.84,176.47,131.84,176.43,131.84,176.40,131.84,176.15,131.88,175.93,131.91,175.75,131.95,175.85,131.96,175.82,131.95,175.75,131.93,175.65,131.95,175.75,131.97,176.32,132.01,176.85,131.99,176.90,131.97,176.43,131.88,175.97,131.78,176.43,131.66,176.90,131.64,177.28,131.62,177.22,131.62,177.03,131.79,176.68,131.96,176.35,132.10,176.30,132.06,176.85,132.01,177.40,131.93,177.62,131.86,177.43,131.78,177.22,131.75,177.25,131.68,177.28,131.61,177.28,131.65,177.22,131.75,177.20,131.91,177.65
RZ_2489381_440,null,null,49,0,0,131.99,178.10,132.03,178.05,131.96,177.55,132.01,177.03,132.19,177.05,132.40,177.07,132.18,177.05,131.85,176.95,131.60,176.85,131.66,176.78,131.71,176.90,131.74,177.12,131.79,177.38,131.85,177.65,131.96,177.80,132.05,177.25,132.05,176.57,131.95,176.75,131.94,177.57,131.96,177.90,132.01,177.38,131.99,176.88,131.90,176.90,131.81,177.35,131.74,177.80,131.74,178.38,131.75,178.53,131.76,178.47,131.69,178.12,131.64,177.78,131.61,177.57,131.65,177.55,131.68,177.50,131.65,177.47,131.65,177.47,131.64,177.38,131.66,177.30,131.78,177.40,131.89,177.50,131.99,177.60,131.99,177.50,132.03,177.53,132.05,177.60,132.12,177.88,132.19,178.10,132.28,178.62,132.31,178.93,132.29,178.90,132.21,178.85
RZ_2489381_441,null,null,51,0,0,132.14,178.68,132.10,178.75,132.05,178.53,132.01,178.43,132.00,178.43,131.85,178.65,131.68,179.05,131.62,179.43,131.75,179.60,131.71,179.60,131.57,179.60,131.49,179.55,131.56,179.40,131.56,179.25,131.51,179.10,131.55,178.95,131.65,178.82,131.75,178.80,131.78,178.85,131.79,178.88,131.79,178.85,131.75,178.70,131.72,178.65,131.70,178.57,131.75,178.65,131.81,178.70,131.85,178.68,131.81,178.68,131.76,178.75,131.72,178.90,131.71,178.82,131.76,178.72,131.80,178.68,131.72,178.75,131.61,178.78,131.47,178.90,131.46,179.00,131.47,179.15,131.54,179.20,131.62,179.22,131.69,179.30,131.69,179.35,131.68,179.65,131.65,179.88,131.64,179.55,131.65,179.00,131.66,178.45,131.69,178.45,131.74,178.53,131.78,178.57,131.72,178.72
RZ_2489381_442,null,null,50,0,3,131.61,178.97,131.51,179.12,131.50,179.12,131.53,179.05,131.54,179.07,131.66,179.10,131.79,179.12,131.91,179.12,131.80,179.12,131.70,179.15,131.57,179.18,131.57,178.78,131.70,178.35,131.85,178.00,132.03,178.28,132.06,178.47,132.11,178.62,132.11,178.32,131.91,178.00,131.70,177.68,131.61,177.80,131.72,178.12,131.85,178.45,131.86,177.97,131.89,177.43,131.89,177.62,132.01,178.35,132.16,179.07,132.39,178.88,132.47,178.72,132.38,178.60,132.18,178.65,131.97,178.78,131.94,179.20,132.04,179.62,132.14,179.43,132.25,178.95,132.25,178.50,132.24,178.62,132.22,178.93,132.12,179.10,132.04,179.28,131.95,179.50,131.99,179.82,132.06,180.20,132.11,180.25,132.10,180.28,132.09,179.88,132.10,179.55,132.10,179.25
RZ_2489381_443,null,null,50,0,3,132.11,178.25,132.09,177.10,132.09,176.32,132.09,177.10,132.12,177.88,132.18,178.38,132.20,178.62,132.21,178.88,132.22,179.03,132.29,178.80,132.38,178.80,132.40,178.80,132.39,179.07,132.43,179.22,132.51,179.38,132.57,179.35,132.55,179.28,132.50,179.20,132.47,179.20,132.46,179.22,132.47,179.22,132.44,179.20,132.41,179.12,132.38,179.07,132.40,179.12,132.41,179.20,132.44,179.28,132.47,179.22,132.49,179.20,132.47,179.18,132.45,178.50,132.43,177.82,132.43,177.40,132.44,178.12,132.41,178.88,132.39,179.40,132.45,179.57,132.53,179.72,132.60,179.22,132.55,178.68,132.54,178.15,132.51,178.30,132.50,178.53,132.49,178.80,132.50,178.95,132.53,179.03,132.55,179.10,132.43,179.22,132.30,179.35,132.36,179.32
RZ_2489381_444,null,null,50,0,3,132.55,179.30,132.82,179.28,132.91,179.28,132.94,179.45,132.91,179.62,132.91,179.10,132.95,178.45,132.96,177.85,132.93,178.68,132.91,179.47,132.89,179.95,132.88,179.70,132.84,179.47,132.80,179.55,132.74,179.68,132.70,179.75,132.74,179.70,132.81,179.55,132.90,179.43,132.91,179.47,132.90,179.53,132.95,179.53,133.03,179.43,133.06,179.30,133.03,179.18,132.97,179.18,132.93,179.18,132.89,179.18,132.90,179.15,132.96,178.90,133.03,178.65,133.04,178.47,133.06,178.55,133.19,178.60,133.30,179.18,133.36,179.72,133.30,180.20,133.25,179.95,133.24,179.45,133.19,179.07,133.14,179.28,133.01,179.62,132.94,179.88,132.88,179.75,132.89,179.72,133.06,179.57,133.22,179.32,133.39,179.25,133.36,179.40,133.32,179.70
RZ_2489381_445,null,null,50,0,3,133.29,179.82,133.35,179.57,133.40,179.20,133.46,179.20,133.45,179.57,133.47,179.88,133.50,179.62,133.45,179.38,133.39,179.20,133.31,179.47,133.31,179.72,133.45,179.88,133.60,179.68,133.78,179.32,133.81,179.07,133.79,179.18,133.69,179.45,133.57,179.72,133.51,179.80,133.47,179.82,133.44,179.10,133.41,178.30,133.56,178.25,133.72,179.00,133.93,179.82,133.95,179.93,133.91,179.90,133.81,179.68,133.72,179.03,133.62,178.47,133.51,178.55,133.39,179.03,133.29,179.45,133.25,179.28,133.35,179.05,133.49,178.75,133.61,178.57,133.60,179.20,133.60,179.90,133.62,180.68,133.70,180.75,133.79,180.72,133.76,180.60,133.69,179.88,133.60,179.38,133.61,178.93,133.62,179.15,133.74,179.25,133.84,179.18,133.84,179.07
RZ_2489381_446,null,null,99,0,0,133.79,178.95,133.76,178.80,133.91,178.65,134.06,178.47,134.22,178.65,134.32,178.80,134.39,178.93,134.40,179.05,134.34,179.22,134.25,179.43,134.16,179.72,134.15,180.00,134.14,179.88,134.15,178.90,134.19,177.93,134.21,178.30,134.24,179.25,134.26,179.90,134.30,179.60,134.30,179.30,134.30,179.18,134.35,179.03,134.40,178.68,134.47,178.45,134.49,178.85,134.51,179.50,134.53,180.03,134.55,179.80,134.57,179.72,134.56,179.85,134.51,180.07,134.49,179.00,134.50,177.78,134.50,177.28,134.61,178.00,134.72,178.82,134.72,178.97,134.61,178.75,134.49,178.40,134.49,178.20,134.53,178.45,134.56,178.70,134.64,178.68,134.68,178.57,134.74,178.70,134.78,178.90,134.79,179.05,134.75,178.95,134.72,178.78,134.69,178.62,134.74,178.60,134.78,178.68,134.80,178.70,134.80,178.65,134.79,178.60,134.80,178.68,134.84,178.72,134.94,178.47,135.03,178.25,135.09,178.00,135.20,178.05,135.26,178.03,135.31,178.00,135.26,178.03,135.26,177.90,135.26,177.78,135.21,178.30,135.18,178.93,135.14,179.55,135.14,178.85,135.16,178.12,135.21,177.43,135.25,177.62,135.22,177.75,135.20,177.93,135.22,177.85,135.34,177.82,135.47,177.68,135.56,177.55,135.59,177.68,135.46,178.07,135.34,178.45,135.34,178.62,135.45,178.62,135.57,178.43,135.74,178.30,135.90,178.18,136.00,177.97,135.94,177.72,135.82,177.47,135.78,177.60,135.80,177.75,135.86,178.03,135.95,178.15,135.99,178.12,136.04,177.75,136.16,177.07,136.25,176.60,136.20,176.45
RZ_2489381_447,null,null,50,0,0,136.07,176.85,135.97,177.30,136.01,177.62,136.03,177.68,135.94,177.68,135.85,177.68,135.91,177.68,136.05,177.55,136.25,177.43,136.32,176.93,136.36,176.55,136.31,176.28,136.24,176.38,136.19,176.53,136.11,176.65,136.04,176.78,135.95,176.82,135.93,176.82,136.03,176.95,136.15,177.12,136.28,177.40,136.25,177.55,136.22,177.30,136.20,176.97,136.20,176.57,136.22,176.53,136.26,176.80,136.31,177.15,136.31,177.38,136.30,177.15,136.36,176.95,136.44,176.88,136.51,176.93,136.51,176.93,136.57,176.88,136.62,176.88,136.62,176.93,136.56,177.12,136.51,177.22,136.53,177.25,136.56,177.07,136.62,176.88,136.70,176.72,136.85,176.62,136.97,176.68,137.04,176.80,137.00,176.80,136.93,176.62,136.89,176.43,136.79,176.45
RZ_2489381_448,null,null,50,0,0,136.74,176.82,136.90,177.12,137.10,177.25,137.30,177.10,137.35,176.97,137.40,176.95,137.39,176.95,137.29,176.85,137.20,176.22,137.15,175.60,137.15,175.18,137.06,175.35,136.99,175.53,137.01,175.85,137.10,176.03,137.20,176.12,137.20,175.93,137.20,176.47,137.19,177.07,137.32,177.22,137.49,176.75,137.54,176.10,137.44,175.80,137.35,175.50,137.38,175.20,137.39,175.00,137.41,174.90,137.43,174.97,137.44,175.07,137.41,175.07,137.39,175.12,137.36,175.25,137.41,175.55,137.46,175.78,137.53,175.95,137.55,175.90,137.72,175.28,137.90,174.68,138.06,174.18,137.96,174.35,137.85,174.55,137.70,174.78,137.65,174.93,137.70,175.07,137.80,175.03,138.00,174.95,138.06,175.03,138.10,175.20,138.07,175.30,138.07,175.25
RZ_2489381_449,null,null,50,0,0,138.22,175.15,138.32,175.50,138.47,175.88,138.51,176.25,138.54,176.25,138.50,176.25,138.46,176.25,138.46,176.03,138.49,175.85,138.47,175.65,138.46,175.62,138.51,175.22,138.57,174.62,138.61,174.07,138.56,173.93,138.49,174.03,138.41,174.53,138.38,174.80,138.38,175.07,138.30,174.97,138.19,175.03,138.07,174.95,138.21,174.85,138.35,174.78,138.54,174.75,138.56,174.75,138.57,174.65,138.51,174.30,138.47,173.97,138.49,174.00,138.51,174.35,138.51,174.80,138.46,174.82,138.44,174.78,138.44,174.85,138.45,174.97,138.46,175.07,138.49,175.10,138.55,175.20,138.60,175.30,138.65,175.47,138.65,175.65,138.65,175.62,138.69,175.30,138.72,175.00,138.62,174.88,138.47,175.20,138.51,175.47,138.68,175.65,138.82,175.57
RZ_2489381_450,null,null,50,0,0,138.80,175.57,138.80,175.65,138.85,175.93,138.90,176.15,138.94,176.35,138.93,176.30,138.91,175.80,138.93,175.30,138.96,175.18,139.03,175.50,139.06,176.10,139.07,176.35,139.06,176.18,139.05,175.95,139.06,175.90,139.07,176.30,139.10,176.28,139.14,175.55,139.16,174.80,139.11,174.70,139.06,175.22,139.10,175.72,139.19,175.62,139.22,175.43,139.19,175.68,139.15,176.15,139.19,176.55,139.20,176.50,139.20,176.57,139.20,176.70,139.26,176.93,139.40,177.00,139.54,176.35,139.51,175.62,139.41,175.45,139.29,176.03,139.26,176.57,139.25,176.60,139.25,176.45,139.25,176.30,139.28,176.10,139.30,176.05,139.46,175.97,139.60,176.20,139.59,176.53,139.46,176.85,139.34,176.78,139.36,176.62,139.40,176.60,139.41,176.72
RZ_2489381_451,null,null,50,0,0,139.34,176.85,139.25,176.82,139.16,176.80,139.14,176.72,139.20,176.72,139.31,176.68,139.41,176.65,139.44,176.90,139.46,177.28,139.47,177.65,139.46,176.95,139.43,176.15,139.45,175.88,139.53,176.38,139.56,177.05,139.54,177.20,139.49,177.12,139.49,176.07,139.47,175.05,139.49,174.70,139.65,175.15,139.82,175.60,139.95,175.60,139.86,175.60,139.78,175.50,139.70,175.28,139.65,175.12,139.57,175.07,139.54,175.15,139.49,176.07,139.45,177.00,139.44,177.65,139.44,177.18,139.45,176.47,139.49,176.03,139.54,175.75,139.61,175.68,139.69,175.62,139.76,175.62,139.80,175.75,139.80,175.88,139.78,176.03,139.75,176.32,139.72,176.62,139.71,176.95,139.75,177.03,139.86,177.07,139.97,177.03,140.03,177.03,140.03,177.05
RZ_2489381_452,null,null,51,0,0,140.03,176.93,140.01,176.62,140.00,176.43,139.97,176.38,140.00,176.45,140.04,176.25,140.09,176.03,140.10,175.55,140.06,175.28,140.01,175.18,139.96,175.50,139.96,175.35,139.95,175.18,139.93,175.03,139.90,175.40,139.90,175.65,139.95,175.72,140.00,176.03,140.07,176.30,140.12,176.47,140.22,176.35,140.26,176.38,140.29,176.53,140.24,176.68,140.16,176.68,140.07,176.47,140.03,176.28,140.04,176.07,140.06,176.28,140.07,176.47,140.04,176.45,140.03,176.22,140.06,176.00,140.10,175.78,140.16,175.53,140.16,175.78,140.12,176.25,140.05,176.72,140.05,176.72,140.09,176.68,140.15,176.53,140.15,176.43,140.26,176.82,140.38,177.28,140.30,177.55,140.10,177.10,139.89,176.68,140.12,176.97,140.38,177.50,140.38,177.72,140.07,177.43
RZ_2489381_453,null,null,51,0,0,139.78,177.10,139.84,177.10,139.94,176.75,140.04,176.55,139.97,176.55,139.90,176.65,139.81,176.60,139.79,176.57,139.71,176.78,139.66,176.85,139.68,176.60,139.79,176.20,139.93,175.97,140.03,175.93,140.07,176.15,140.09,176.38,140.04,176.57,140.04,176.70,140.09,176.78,140.16,176.72,140.07,176.60,139.95,176.47,139.94,176.57,140.05,176.57,140.14,176.62,140.12,176.57,140.10,176.70,140.10,177.05,140.10,177.38,140.10,177.57,140.12,177.38,140.07,177.22,140.05,177.18,140.03,177.22,140.05,177.20,140.03,177.35,139.97,177.50,139.96,177.43,139.99,177.00,140.00,176.53,139.96,176.30,139.93,176.28,139.89,176.38,139.85,176.45,139.93,176.75,140.03,176.93,140.14,176.90,140.14,176.68,140.25,176.47,140.35,176.38,140.46,176.30
RZ_2489381_454,null,null,50,0,0,140.46,176.12,140.45,176.00,140.40,175.93,140.35,175.97,140.24,176.22,140.10,176.47,139.96,176.72,139.88,176.75,139.85,177.03,139.95,177.47,140.07,177.93,140.22,177.68,140.26,177.22,140.31,176.88,140.34,176.97,140.36,177.10,140.34,177.12,140.30,176.55,140.29,175.85,140.29,175.18,140.25,174.97,140.25,174.88,140.25,174.80,140.26,175.80,140.35,176.78,140.49,177.78,140.72,177.80,140.91,177.93,141.11,177.97,141.61,178.03,142.22,177.95,142.97,177.25,143.65,176.50,144.45,175.93,145.36,175.93,146.20,176.15,146.91,176.20,147.59,176.28,148.03,176.80,148.31,177.32,148.41,177.80,148.61,177.68,149.12,177.30,149.54,176.90,149.85,176.82,149.80,177.30,149.75,177.88,149.71,178.12,149.71,178.47,149.69,178.90
RZ_2489381_455,null,null,50,0,0,149.66,179.20,149.64,179.03,149.56,179.10,149.47,179.53,149.36,180.05,149.29,180.45,149.21,180.57,149.15,180.60,149.12,180.38,149.15,180.10,149.20,180.07,149.25,180.15,149.32,180.07,149.39,179.82,149.38,179.38,149.30,179.15,149.25,179.43,149.30,179.97,149.36,180.35,149.40,180.15,149.26,179.93,148.99,179.70,148.70,179.47,148.57,179.62,148.55,179.93,148.45,180.40,148.40,180.50,148.38,180.65,148.47,180.68,148.54,180.62,148.53,180.40,148.50,180.22,148.46,180.03,148.32,180.00,148.19,180.25,148.09,180.57,148.16,180.90,148.25,180.82,148.34,180.60,148.38,180.32,148.34,180.12,148.16,180.07,147.91,180.20,147.74,180.50,147.89,180.75,148.11,180.43,148.34,179.95,148.38,179.62,148.44,179.78,148.51,179.93
RZ_2489381_456,null,null,50,0,0,148.62,179.95,148.72,179.80,148.79,179.65,148.75,179.57,148.69,179.72,148.66,180.03,148.64,180.32,148.62,180.03,148.60,179.78,148.56,179.55,148.50,179.85,148.47,179.93,148.46,180.00,148.45,179.97,148.44,179.38,148.41,178.75,148.43,178.35,148.41,178.55,148.32,178.90,148.22,179.03,148.32,179.32,148.51,179.47,148.75,179.38,148.80,179.10,148.78,179.32,148.60,179.85,148.44,180.28,148.32,180.12,148.30,179.97,148.24,179.90,148.19,179.90,148.16,179.88,148.18,179.75,148.19,179.62,148.19,179.53,148.16,179.50,148.16,178.60,148.36,177.65,148.55,176.97,148.68,177.22,148.51,177.72,148.26,178.15,148.09,178.57,148.00,178.78,147.99,178.80,148.01,178.78,148.05,178.55,148.07,178.45,148.15,178.35,148.24,178.22
RZ_2489381_457,null,null,50,0,0,148.39,177.93,148.46,177.72,148.47,177.85,148.41,177.97,148.32,178.20,148.30,178.43,148.28,178.65,148.34,178.62,148.46,178.12,148.57,177.35,148.56,177.03,148.49,177.50,148.40,178.30,148.46,178.68,148.53,178.70,148.45,178.72,148.19,178.55,147.93,178.38,147.91,178.40,148.11,178.65,148.30,178.78,148.32,178.60,148.24,178.35,148.06,178.12,147.96,177.97,147.97,178.28,148.07,178.62,148.18,178.95,148.19,178.95,148.19,178.90,148.18,178.88,148.15,178.85,148.09,178.70,148.03,178.45,147.93,178.20,147.88,178.07,147.90,178.05,147.95,178.45,148.06,178.88,148.10,179.28,148.18,179.22,148.20,178.10,148.06,177.05,147.90,176.70,147.75,177.45,147.79,178.05,148.04,178.32,148.26,178.60,148.20,178.07,147.94,177.53
RZ_2489381_458,null,null,50,0,0,147.90,177.00,148.11,177.43,148.39,177.53,148.46,176.50,148.55,175.38,148.51,175.38,148.36,176.50,148.21,177.62,148.12,177.65,148.11,177.65,148.10,177.68,148.18,176.78,148.25,175.88,148.32,175.32,148.29,175.53,148.26,175.60,148.25,175.35,148.24,175.95,148.21,176.47,148.20,177.00,148.20,176.90,148.24,176.97,148.29,176.75,148.12,176.45,147.90,176.18,147.70,175.93,147.71,175.62,147.81,176.05,147.85,176.78,147.88,177.57,147.82,177.68,147.89,177.80,148.00,177.82,148.06,177.78,148.04,177.68,147.96,177.60,147.95,176.38,147.95,175.12,147.95,175.47,147.96,177.05,147.99,178.43,147.97,178.07,147.91,177.85,147.84,177.80,147.82,177.82,147.84,177.70,147.85,177.15,147.85,176.70,147.85,176.25,147.97,176.15
RZ_2489381_459,null,null,50,0,0,148.09,175.97,148.11,175.88,148.07,175.62,148.05,175.53,148.15,175.47,148.18,175.93,148.05,176.40,147.94,176.78,147.84,176.78,147.88,176.55,147.88,176.22,147.88,175.88,147.88,176.20,147.91,176.55,147.96,176.80,147.97,176.07,147.94,175.47,147.96,175.07,148.03,175.25,148.14,175.65,148.19,176.05,148.00,176.43,147.76,176.65,147.59,176.75,147.66,175.90,147.72,175.00,147.72,174.40,147.72,174.95,147.71,175.40,147.72,175.55,147.57,176.30,147.41,177.18,147.36,177.85,147.46,177.65,147.55,177.45,147.50,177.45,147.41,176.80,147.34,176.15,147.30,175.68,147.34,175.82,147.38,176.12,147.36,176.28,147.34,176.43,147.43,176.40,147.54,176.40,147.47,176.43,147.30,176.78,147.06,177.10,147.01,177.65,147.26,177.85
RZ_2489381_460,null,null,50,0,0,147.56,177.93,147.70,177.72,147.55,176.90,147.38,176.18,147.44,175.72,147.49,175.82,147.57,175.88,147.74,175.72,147.89,175.65,148.00,175.62,147.95,175.53,147.89,175.30,147.84,174.53,147.82,173.85,147.81,173.72,147.65,174.60,147.44,175.53,147.19,176.05,147.12,176.15,147.12,176.20,147.20,175.80,147.25,175.30,147.28,174.78,147.25,174.68,147.21,174.62,147.12,174.88,147.07,175.00,147.15,175.00,147.22,174.68,147.29,175.03,147.21,175.50,147.15,175.97,147.21,176.15,147.31,176.35,147.40,176.03,147.39,175.53,147.39,175.07,147.38,175.15,147.28,175.47,147.19,175.75,147.24,175.62,147.39,175.28,147.50,174.57,147.32,174.22,147.10,174.75,146.94,175.62,146.91,175.82,146.93,175.18,146.82,174.38,146.72,174.12
RZ_2489381_461,null,null,51,0,0,146.66,173.88,146.74,174.32,146.81,174.72,146.86,175.12,146.96,175.30,147.05,175.65,147.14,176.00,147.20,175.97,147.24,175.85,147.28,175.60,147.25,175.40,147.22,175.32,147.18,175.35,147.12,175.57,147.24,175.75,147.38,175.90,147.31,176.00,147.11,176.15,146.97,176.32,147.04,176.32,146.99,176.72,146.88,177.05,146.75,177.35,146.76,176.68,146.71,176.07,146.66,175.55,146.76,175.62,146.91,175.62,147.15,175.50,147.22,175.68,147.32,175.95,147.34,176.32,147.11,176.45,146.88,176.32,146.61,176.18,146.59,176.00,146.65,176.15,146.74,176.30,146.76,176.38,146.71,176.20,146.65,175.93,146.65,175.72,146.65,175.55,146.70,175.50,146.75,175.45,146.79,174.95,146.75,174.45,146.66,174.22,146.56,174.47,146.68,174.68,146.85,174.95
RZ_2489381_462,null,null,50,0,0,146.82,175.22,146.64,175.55,146.46,175.55,146.50,175.57,146.53,175.60,146.53,175.68,146.49,175.75,146.47,175.62,146.49,174.88,146.49,174.12,146.49,174.62,146.53,175.70,146.56,176.60,146.62,176.45,146.66,176.65,146.70,176.95,146.62,176.97,146.53,176.88,146.43,176.78,146.39,176.60,146.35,176.25,146.31,175.90,146.31,175.95,146.31,176.00,146.31,175.53,146.45,174.95,146.59,174.75,146.71,175.35,146.69,176.15,146.71,176.57,146.72,176.78,146.72,176.75,146.71,176.78,146.69,176.80,146.62,176.72,146.56,176.50,146.49,176.05,146.50,175.70,146.50,175.45,146.57,175.30,146.64,175.18,146.60,175.12,146.49,175.53,146.36,175.93,146.34,176.38,146.41,176.43,146.47,176.40,146.51,176.20,146.44,176.12,146.43,176.12
RZ_2489381_463,null,null,50,0,0,146.44,175.43,146.46,174.22,146.49,173.05,146.50,173.78,146.49,174.93,146.47,175.30,146.47,174.53,146.50,173.72,146.53,173.72,146.57,173.93,146.62,173.93,146.69,173.68,146.75,173.82,146.78,174.78,146.79,175.97,146.76,176.40,146.71,176.10,146.69,175.53,146.66,175.50,146.62,175.60,146.59,176.00,146.54,176.75,146.56,177.50,146.61,176.70,146.53,175.18,146.40,173.78,146.28,173.78,146.32,173.65,146.49,174.15,146.61,174.57,146.50,175.25,146.28,175.22,146.06,176.00,146.09,176.82,146.11,177.57,146.35,177.38,146.57,176.45,146.79,175.53,146.74,174.97,146.65,174.97,146.55,175.62,146.47,176.30,146.38,176.93,146.29,176.45,146.22,175.95,146.14,175.28,146.06,174.78,146.21,174.25,146.45,174.22,146.69,174.45
RZ_2489381_464,null,null,50,0,0,146.74,170.82,146.78,171.55,146.81,172.28,146.79,176.62,146.78,176.05,146.74,175.10,146.74,173.35,146.74,171.90,146.70,170.85,146.61,171.97,146.53,173.10,146.60,174.43,146.72,174.65,146.78,175.22,146.64,175.60,146.53,175.53,146.46,175.12,146.49,174.93,146.49,175.20,146.47,175.45,146.35,175.82,146.26,176.10,146.18,176.32,146.22,176.00,146.22,175.75,146.22,175.03,146.15,174.55,146.06,174.07,146.01,174.32,146.03,174.53,146.10,174.70,146.16,174.72,146.22,174.80,146.07,174.62,145.93,174.38,145.80,173.88,146.05,173.43,146.26,172.88,146.50,172.45,146.55,172.72,146.55,173.07,146.47,173.28,145.74,173.18,145.04,173.93,144.36,174.93,143.96,175.78,143.53,175.78,143.05,175.97,142.61,176.38,141.97,176.82
RZ_2489381_465,null,null,50,0,0,141.28,177.20,140.85,177.53,140.39,177.85,139.80,177.80,139.20,177.62,138.88,178.20,138.80,179.00,138.81,179.97,138.72,180.18,138.61,179.70,138.50,179.05,138.49,178.72,138.47,179.10,138.40,179.80,138.31,180.05,138.25,180.28,138.25,180.20,138.26,180.15,138.25,180.03,138.14,179.70,138.01,179.43,137.86,180.03,137.68,180.90,137.53,181.45,137.44,181.05,137.47,180.55,137.53,180.32,137.56,180.18,137.57,180.10,137.56,180.28,137.51,180.47,137.45,180.65,137.40,180.62,137.39,180.57,137.44,180.55,137.50,180.57,137.54,180.68,137.40,180.80,137.26,180.55,137.15,180.22,137.14,179.88,137.12,179.93,137.07,180.03,137.03,180.68,137.06,181.25,137.21,181.80,137.35,181.82,137.39,181.50,137.38,181.12,137.32,180.70
RZ_2489381_466,null,null,50,0,0,137.28,180.62,137.24,180.40,137.25,180.07,137.25,179.78,137.22,179.85,137.20,180.18,137.24,180.53,137.31,180.65,137.41,180.70,137.43,181.07,137.34,181.47,137.22,182.07,137.12,182.28,137.12,182.30,137.11,182.12,137.14,181.97,137.15,181.97,137.18,181.78,137.16,181.38,137.16,180.97,137.18,180.78,137.19,180.90,137.28,181.18,137.30,181.40,137.34,181.40,137.34,181.28,137.35,181.18,137.34,181.12,137.30,181.10,137.28,180.90,137.14,180.75,137.00,181.00,136.85,181.45,136.84,181.88,136.81,181.78,136.79,181.60,136.78,181.25,136.80,180.88,136.82,180.65,136.80,180.60,136.78,180.95,136.82,181.25,136.90,181.47,136.97,181.68,136.95,181.88,136.96,181.57,136.97,181.05,137.00,180.50,137.07,180.95,137.21,181.43
RZ_2489381_467,null,null,50,0,0,137.32,181.53,137.34,181.07,137.22,180.70,137.11,180.72,137.03,181.30,137.01,181.57,137.00,181.57,137.01,181.10,137.04,180.93,136.91,181.10,136.79,181.15,136.74,181.12,136.82,181.20,136.90,181.38,136.91,181.15,136.96,180.72,137.03,180.40,137.05,180.53,136.97,180.45,136.85,180.25,136.72,180.15,136.69,180.35,136.72,180.62,136.78,180.90,136.79,181.07,136.82,181.18,136.85,181.22,136.95,181.05,136.97,180.85,136.95,180.65,136.91,180.55,136.88,180.43,136.88,181.05,136.88,181.80,136.85,182.00,136.68,181.47,136.51,181.25,136.44,181.57,136.53,181.65,136.65,181.12,136.70,180.62,136.72,180.40,136.64,180.47,136.59,180.57,136.54,180.62,136.53,180.68,136.50,180.53,136.49,180.15,136.50,179.80,136.51,179.82
RZ_2489381_468,null,null,50,0,0,136.59,179.95,136.71,180.18,136.82,180.25,136.85,180.35,136.80,180.38,136.74,180.40,136.71,180.40,136.66,180.28,136.61,180.00,136.57,179.70,136.57,179.53,136.51,179.53,136.47,180.07,136.46,180.65,136.53,180.65,136.47,180.07,136.39,180.15,136.28,180.78,136.25,180.75,136.21,180.12,136.20,179.47,136.28,179.47,136.38,179.40,136.49,179.30,136.49,179.30,136.45,179.35,136.41,179.43,136.29,179.45,136.16,179.50,136.20,179.57,136.36,179.60,136.51,179.60,136.46,179.57,136.41,179.32,136.39,179.07,136.41,178.75,136.46,178.65,136.50,178.50,136.55,178.40,136.56,178.30,136.36,177.95,136.15,177.62,135.97,177.82,135.99,178.35,136.00,178.88,135.97,178.90,135.94,178.82,135.93,178.60,135.93,178.38,135.93,178.18
RZ_2489381_469,null,null,50,0,0,135.95,178.07,135.97,177.90,136.00,177.85,136.00,177.62,135.99,177.45,135.97,177.72,135.95,178.18,135.96,178.62,135.99,178.68,135.91,178.82,135.82,178.95,135.71,179.15,135.69,179.28,135.66,178.97,135.66,178.55,135.66,177.80,135.66,177.47,135.69,177.15,135.70,177.15,135.70,177.28,135.61,177.53,135.54,177.80,135.66,177.80,135.85,177.57,135.86,177.40,135.68,177.40,135.47,177.53,135.47,177.05,135.54,176.53,135.60,176.00,135.79,175.93,135.91,175.70,136.01,175.50,135.96,175.70,135.85,176.07,135.78,176.40,135.71,176.35,135.68,176.30,135.64,176.25,135.69,176.22,135.78,175.72,135.86,175.38,135.88,175.18,135.88,175.45,135.88,175.57,135.90,175.57,135.95,175.62,136.00,175.57,136.03,175.50,136.04,174.57
RZ_2489381_470,null,null,50,0,0,135.99,174.10,135.94,174.00,136.01,174.72,136.15,175.05,136.26,174.95,136.20,174.70,136.11,174.38,136.06,174.10,136.03,173.75,136.01,173.53,136.00,173.15,136.01,172.82,136.03,172.53,136.47,170.95,136.82,169.45,137.07,167.82,136.88,167.60,137.05,165.60,137.32,163.70,137.41,163.93,137.21,165.93,136.99,167.78,136.96,166.88,136.93,166.12,138.10,164.18,139.29,162.85,140.49,161.50,138.84,165.50,137.19,169.50,135.53,173.50,135.53,173.50
RZ_2489381_471,null,null,50,0,0,null
RZ_2489381_472,null,null,50,0,4,null
RZ_2489381_473,null,null,50,0,4,null
RZ_2489381_474,null,null,50,0,4,null
RZ_2489381_475,null,null,50,0,4,157.54,131.25,157.54,131.25,157.54,131.25,144.74,140.07,132.31,148.45,120.22,156.32,135.85,142.80,151.91,128.53,140.76,138.20,129.82,147.57,118.78,156.22,118.45,155.93,118.74,153.72,119.36,151.82,119.99,149.93,121.09,147.25,122.19,144.55,122.19,144.55,122.19,144.55,122.19,144.55,119.10,147.43,119.10,147.43,119.10,147.43,119.08,147.65,119.00,147.40
RZ_2489381_476,null,null,50,0,4,118.92,147.15,118.88,146.65,118.72,146.32,118.58,146.00,118.70,145.45,119.29,143.93,119.88,142.38,119.67,142.53,119.00,143.70,118.34,144.85,119.39,142.75,120.59,140.30,121.95,137.53,122.25,136.82,121.25,138.05,120.09,139.57,119.08,141.10,119.22,141.07,118.75,142.55,118.12,144.05,117.78,144.93,117.89,144.18,118.00,143.43,118.28,141.97,118.70,140.65,119.12,139.35,119.19,139.32,119.31,139.28,119.44,139.22,118.51,141.28,117.61,142.75,116.81,143.62,117.30,141.38,117.61,139.75,117.72,139.20,117.54,139.68,117.81,139.60,118.19,139.05,118.03,140.25,117.56,141.75,117.15,143.10,117.26,142.70,117.34,142.40,117.36,142.28,117.39,142.18,117.95,139.80,118.51,137.45,118.11,138.53,116.97,142.05,115.83,145.57
RZ_2489381_477,null,null,50,0,4,115.72,145.62,116.40,143.70,117.49,140.25,118.50,136.85,118.14,137.95,117.35,140.55,116.56,143.15,116.41,143.40,116.16,143.55,115.90,143.70,115.75,144.47,115.74,145.40,115.74,146.35,115.62,146.45,115.49,146.45,115.34,146.47,115.30,146.70,115.30,146.93,115.34,147.40,115.39,147.65,115.39,148.03,115.38,148.28,115.35,148.53,115.38,148.78,115.41,148.93,115.38,149.22,115.24,149.43,115.08,148.95,114.96,148.72,114.84,148.50,114.74,148.95,114.79,148.85,114.92,148.68,114.99,148.75,114.92,148.93,114.84,149.50,114.79,150.15,114.72,150.80,114.65,151.03,114.62,150.85,114.61,150.25,114.61,149.88,114.60,149.75,114.60,150.05,114.65,149.32,114.67,148.47,114.64,148.28,114.62,148.62,114.65,148.95,114.69,149.10
RZ_2489381_478,null,null,50,0,4,114.66,149.70,114.66,150.40,114.70,150.60,114.78,150.68,114.84,150.20,114.85,149.78,114.80,149.60,114.67,150.10,114.59,150.60,114.61,150.82,114.69,150.80,114.76,150.72,114.71,150.60,114.65,150.50,114.59,150.47,114.56,150.43,114.55,150.38,114.50,150.62,114.47,150.68,114.46,150.72,114.41,151.05,114.35,151.60,114.33,151.90,114.39,151.43,114.46,150.55,114.46,149.93,114.46,149.53,114.46,149.45,114.46,149.38,114.45,150.00,114.53,150.68,114.64,151.07,114.65,150.80,114.55,150.55,114.44,150.45,114.45,150.40,114.46,150.32,114.50,150.28,114.53,150.20,114.53,150.12,114.36,150.28,114.20,150.45,114.14,150.72,114.19,150.97,114.25,151.22,114.17,151.25,114.14,151.05,114.14,150.62,114.22,150.32,114.28,150.20
RZ_2489381_479,null,null,50,0,4,114.31,150.15,114.33,150.05,114.33,149.72,114.35,149.53,114.36,149.72,114.40,150.10,114.38,150.47,114.29,150.50,114.21,150.53,114.15,150.53,114.15,150.53,114.17,150.53,114.20,150.88,114.22,151.05,114.21,151.30,114.20,151.20,114.20,151.28,114.22,151.25,114.24,151.22,114.22,151.25,114.19,151.53,114.14,151.82,114.19,151.57,114.28,151.03,114.30,150.60,114.15,151.57,114.03,152.55,113.95,153.32,113.96,153.15,113.94,152.50,113.91,151.93,113.96,151.43,114.01,151.47,114.05,151.55,113.92,151.53,113.83,151.30,113.74,151.03,113.79,150.93,113.81,150.95,113.81,150.85,113.79,150.70,113.74,150.35,113.71,149.97,113.72,149.60,113.76,149.75,113.79,150.47,113.79,151.35,113.79,151.90,113.86,152.05,113.91,152.03
RZ_2489381_480,null,null,50,0,4,113.90,152.03,113.83,152.05,113.76,152.03,113.78,151.97,113.78,151.95,113.83,151.93,113.88,151.97,113.92,151.97,113.96,151.38,113.89,150.80,113.80,150.22,113.71,150.35,113.71,150.60,113.71,150.85,113.65,150.95,113.56,150.93,113.49,150.90,113.53,150.78,113.61,150.60,113.65,150.45,113.60,150.38,113.53,150.35,113.49,150.65,113.55,150.93,113.62,151.18,113.67,151.18,113.61,151.20,113.56,150.88,113.55,150.50,113.55,150.40,113.54,150.93,113.49,151.47,113.47,151.18,113.49,150.57,113.53,149.97,113.53,149.90,113.54,149.70,113.55,149.55,113.61,149.43,113.67,149.43,113.72,149.45,113.74,149.55,113.76,149.57,113.78,149.55,113.72,149.30,113.70,149.07,113.65,149.43,113.56,150.00,113.51,150.60,113.47,150.62
RZ_2489381_481,null,null,50,0,4,113.51,150.68,113.53,150.43,113.56,150.12,113.60,149.88,113.60,149.82,113.56,149.72,113.54,149.62,113.53,149.50,113.53,149.50,113.51,149.50,113.39,149.50,113.26,149.57,113.16,149.72,113.21,149.93,113.21,150.07,113.17,149.95,113.10,149.72,113.06,149.47,113.06,149.40,113.08,149.30,113.08,149.38,113.08,149.47,113.05,149.60,113.00,149.57,112.96,149.38,112.97,149.20,113.04,149.05,113.09,149.07,113.08,149.32,113.06,149.55,113.06,149.60,113.00,149.38,112.92,149.12,112.79,149.20,112.72,149.32,112.66,149.15,112.62,148.68,112.60,148.18,112.59,148.43,112.60,148.85,112.56,149.40,112.53,149.55,112.49,149.53,112.54,149.45,112.53,149.35,112.53,149.40,112.49,149.38,112.53,149.50,112.55,149.65,112.59,148.88
RZ_2489381_482,null,null,50,0,4,112.60,147.97,112.61,147.35,112.55,147.85,112.50,148.35,112.46,148.28,112.45,148.00,112.44,147.93,112.42,148.10,112.44,148.28,112.47,148.25,112.49,148.25,112.45,148.28,112.41,148.07,112.36,147.75,112.34,147.43,112.28,147.90,112.26,148.45,112.26,148.95,112.28,148.75,112.36,148.53,112.46,148.35,112.54,148.20,112.51,148.05,112.39,148.05,112.29,148.10,112.20,148.18,112.22,148.18,112.24,148.15,112.21,148.43,112.15,148.68,112.12,148.95,112.12,148.93,112.14,148.85,112.01,148.80,111.88,148.75,111.74,148.72,111.72,148.78,111.78,148.85,111.85,148.88,111.95,148.82,111.97,148.68,112.00,148.57,111.89,148.47,111.78,148.47,111.66,148.47,111.65,148.65,111.64,148.80,111.69,149.18,111.75,149.32,111.83,149.47
RZ_2489381_483,null,null,50,0,4,111.83,149.43,111.88,148.95,111.92,148.47,111.92,148.03,111.88,148.07,111.81,148.10,111.83,148.10,111.83,148.20,111.84,148.35,111.76,148.53,111.71,148.60,111.66,148.60,111.67,148.40,111.65,148.20,111.61,148.00,111.65,148.00,111.69,148.12,111.70,148.43,111.59,148.70,111.47,148.25,111.38,147.68,111.36,147.57,111.35,148.15,111.35,148.72,111.36,148.80,111.41,148.47,111.45,148.32,111.46,148.18,111.41,148.00,111.34,147.62,111.22,148.07,111.22,148.88,111.29,149.45,111.39,149.22,111.33,149.03,111.19,149.03,111.05,149.05,111.01,149.00,111.09,148.90,111.17,148.88,111.28,148.88,111.33,149.00,111.35,149.12,111.16,149.07,110.97,148.93,110.81,148.85,110.92,148.97,111.01,149.22,111.10,149.40,110.99,149.55
RZ_2489381_484,null,null,50,0,4,110.90,149.55,110.83,149.47,110.86,149.43,110.92,149.35,110.97,149.40,110.91,149.68,110.83,149.95,110.76,149.65,110.80,149.07,110.81,148.93,110.80,149.32,110.81,149.28,110.79,148.80,110.74,148.53,110.66,148.72,110.62,149.07,110.62,149.47,110.60,149.90,110.55,150.20,110.50,150.25,110.44,149.85,110.41,149.38,110.38,149.22,110.35,149.50,110.42,149.70,110.51,149.60,110.58,149.45,110.51,149.38,110.49,149.35,110.50,149.40,110.47,149.53,110.42,149.60,110.36,149.78,110.33,149.90,110.29,150.07,110.25,150.12,110.22,150.28,110.20,150.35,110.11,150.07,110.04,149.80,109.99,149.62,109.90,150.07,109.79,150.40,109.70,150.57,109.69,150.50,109.67,150.35,109.75,150.20,109.85,150.12,109.96,150.12,109.99,150.20
RZ_2489381_485,null,null,50,0,4,109.97,150.15,109.97,149.97,109.96,149.75,109.94,149.75,109.85,149.82,109.75,149.68,109.65,149.40,109.62,149.25,109.62,149.50,109.59,149.78,109.59,149.95,109.60,150.15,109.64,150.35,109.64,150.30,109.65,150.05,109.58,150.03,109.45,150.22,109.34,150.07,109.36,149.75,109.42,149.32,109.46,149.18,109.46,149.05,109.45,148.88,109.42,148.80,109.41,148.95,109.38,149.22,109.33,149.50,109.29,149.10,109.29,148.65,109.26,148.80,109.21,149.47,109.15,150.12,109.12,150.15,109.12,150.12,109.11,150.07,109.10,150.07,109.09,150.22,109.08,150.40,108.95,150.35,108.83,150.18,108.80,150.00,108.89,150.00,108.92,150.03,108.86,150.03,108.81,150.03,108.78,150.00,108.75,150.00,108.69,150.00,108.65,150.00,108.61,149.97
RZ_2489381_486,null,null,50,0,4,108.61,150.03,108.62,150.07,108.64,150.15,108.62,149.88,108.60,149.62,108.55,149.28,108.53,149.15,108.50,149.00,108.49,148.93,108.49,148.90,108.47,149.32,108.45,149.82,108.42,150.35,108.40,150.25,108.39,150.07,108.36,149.90,108.30,149.82,108.25,149.75,108.21,149.93,108.25,150.18,108.29,150.53,108.30,150.60,108.33,150.40,108.29,150.38,108.21,150.40,108.11,150.72,108.06,150.57,108.05,150.38,108.08,150.20,108.10,150.30,108.12,150.43,108.11,150.43,108.16,150.18,108.21,150.03,108.26,150.00,108.26,150.15,108.20,150.25,108.04,150.38,107.89,150.40,107.81,150.45,107.83,150.50,107.86,149.80,107.92,149.05,107.96,148.57,107.94,149.07,107.88,149.57,107.84,149.15,107.85,148.47,107.89,148.25,107.90,148.72
RZ_2489381_487,null,null,50,0,4,107.75,149.25,107.60,149.38,107.55,149.50,107.64,149.45,107.72,149.30,107.71,149.38,107.71,149.57,107.72,149.57,107.75,149.35,107.75,149.12,107.75,149.10,107.75,148.97,107.74,148.72,107.69,148.65,107.62,148.70,107.56,148.93,107.51,149.00,107.49,149.12,107.46,149.20,107.47,149.00,107.42,148.72,107.39,148.50,107.34,148.60,107.34,148.97,107.34,149.32,107.36,149.10,107.39,148.65,107.42,148.20,107.42,148.28,107.42,148.28,107.41,148.75,107.38,149.12,107.28,149.43,107.20,149.07,107.14,148.53,107.11,148.07,107.08,148.18,107.06,148.55,107.10,148.75,107.15,148.60,107.14,148.28,107.08,148.10,106.97,148.45,106.91,148.95,106.85,149.45,106.80,149.47,106.70,149.53,106.61,149.62,106.62,149.68,106.71,149.75
RZ_2489381_488,null,null,50,0,4,106.80,149.78,106.80,149.50,106.80,149.40,106.83,149.30,106.85,149.45,106.88,149.32,106.89,149.15,106.89,149.03,106.89,148.93,106.84,149.03,106.75,149.15,106.69,149.20,106.66,149.10,106.60,149.03,106.53,148.97,106.46,148.88,106.49,148.32,106.50,147.85,106.50,147.45,106.47,147.50,106.42,147.57,106.39,147.65,106.35,148.12,106.34,148.57,106.35,148.47,106.38,147.93,106.38,147.57,106.34,147.75,106.33,147.62,106.31,147.38,106.30,147.10,106.28,147.32,106.29,147.50,106.30,147.60,106.34,147.45,106.36,147.38,106.36,147.32,106.29,147.30,106.16,147.45,106.03,147.72,106.00,148.00,106.03,148.15,106.11,148.18,106.16,148.22,106.16,148.22,106.00,148.25,105.78,148.07,105.44,147.62,105.06,147.20,104.75,146.93
RZ_2489381_489,null,null,49,0,4,104.25,146.93,103.51,146.95,102.47,147.05,101.81,147.12,100.94,147.28,99.97,147.45,98.78,147.10,97.85,146.60,96.88,146.12,95.86,146.15,94.90,146.32,93.81,146.47,92.83,146.53,91.86,146.40,91.05,146.28,90.33,146.25,89.40,146.28,88.80,145.10,88.00,143.90,87.25,142.97,86.35,143.53,85.51,144.10,84.71,144.38,83.92,144.43,83.05,145.05,82.36,145.70,81.78,145.95,81.31,145.68,80.99,145.43,80.70,145.10,80.61,144.68,80.54,144.25,80.55,144.25,80.31,144.25,80.08,144.38,79.96,144.47,80.09,144.72,80.22,144.82,80.19,145.00,80.08,145.07,79.95,145.05,79.71,144.93,79.56,144.80,79.42,144.65,79.41,144.55,79.45,144.50,79.50,144.53,79.51,144.57,79.49,144.62
RZ_2489381_490,null,null,51,0,4,79.49,144.28,79.51,143.88,79.49,143.62,79.44,143.80,79.40,144.00,79.42,144.20,79.45,144.53,79.42,144.88,79.39,144.78,79.35,144.53,79.33,144.25,79.26,144.35,79.22,144.45,79.25,144.72,79.31,144.90,79.33,145.15,79.29,145.32,79.24,145.50,79.22,145.15,79.21,144.78,79.19,144.43,79.14,144.47,79.11,144.55,79.19,144.62,79.25,144.68,79.33,144.60,79.33,144.30,79.34,144.05,79.31,144.38,79.26,144.95,79.24,145.12,79.22,144.72,79.22,144.43,79.25,144.62,79.30,144.88,79.35,145.00,79.34,145.05,79.33,145.03,79.35,144.60,79.38,144.18,79.36,144.32,79.34,144.90,79.34,145.47,79.40,145.15,79.47,144.70,79.53,144.28,79.59,144.40,79.58,145.07,79.54,145.72,79.49,146.05,79.50,145.90
RZ_2489381_491,null,null,100,0,0,79.53,145.78,79.47,145.72,79.41,145.75,79.35,145.80,79.35,145.85,79.35,146.00,79.28,146.07,79.20,146.18,79.24,146.20,79.34,146.10,79.45,146.00,79.44,145.90,79.44,145.70,79.46,145.28,79.50,144.88,79.49,144.97,79.46,145.30,79.44,145.57,79.44,145.50,79.42,145.40,79.42,145.35,79.40,145.35,79.38,145.07,79.35,144.80,79.35,144.35,79.39,144.18,79.42,144.20,79.45,144.38,79.40,144.68,79.36,144.88,79.29,145.07,79.20,145.15,79.17,144.65,79.20,144.18,79.21,143.82,79.19,144.00,79.17,144.18,79.14,144.22,79.10,144.32,79.08,144.38,79.12,144.43,79.14,144.62,79.16,144.85,79.12,145.18,79.12,145.40,79.12,145.62,79.15,145.40,79.16,145.07,79.15,144.72,79.11,144.72,79.09,144.75,79.09,144.82,79.09,144.88,79.06,144.88,79.05,144.82,79.04,144.80,79.06,144.62,79.12,144.47,79.19,144.10,79.26,143.88,79.31,143.65,79.21,143.65,79.04,144.20,78.86,144.75,78.88,145.28,78.95,145.22,78.95,145.18,78.89,145.15,78.83,145.12,78.85,145.05,78.88,144.97,78.95,145.03,79.03,145.20,79.04,145.38,79.03,145.38,79.04,145.25,79.10,145.12,79.15,145.05,79.15,145.05,79.03,145.05,78.88,145.15,78.75,145.28,78.76,145.38,78.80,145.38,78.74,145.35,78.66,145.38,78.65,145.40,78.70,145.45,78.74,145.50,78.75,145.50,78.79,145.47,78.86,145.50,78.89,145.57,78.92,145.68,78.94,145.55,78.96,145.38,78.99,145.20,78.99,145.60,78.96,146.00,78.90,146.15
RZ_2489381_492,null,null,50,0,0,78.76,145.68,78.64,145.18,78.65,144.95,78.74,144.95,78.76,144.97,78.69,145.00,78.62,144.90,78.60,144.75,78.74,144.57,78.86,144.53,78.90,144.95,78.80,145.38,78.72,145.30,78.72,144.82,78.71,144.50,78.67,144.68,78.65,144.85,78.65,144.85,78.56,145.12,78.49,145.38,78.50,145.18,78.58,144.72,78.62,144.62,78.56,144.95,78.45,145.38,78.38,145.45,78.36,145.18,78.44,144.85,78.47,145.03,78.46,145.53,78.42,146.15,78.45,146.25,78.49,146.18,78.53,145.78,78.53,145.43,78.53,145.25,78.55,145.30,78.56,145.40,78.59,145.50,78.50,145.32,78.44,145.18,78.44,145.10,78.50,145.30,78.55,145.30,78.54,145.20,78.54,144.90,78.56,144.70,78.59,144.47,78.59,144.80,78.55,145.30
RZ_2489381_493,null,null,50,0,0,78.50,145.82,78.46,145.80,78.44,145.38,78.45,144.93,78.44,144.70,78.41,144.68,78.40,144.65,78.35,144.68,78.33,144.28,78.44,143.88,78.56,144.12,78.65,144.78,78.61,145.15,78.61,144.88,78.60,144.75,78.58,144.90,78.54,145.12,78.54,145.18,78.55,145.15,78.58,145.03,78.59,144.90,78.60,144.85,78.60,145.03,78.64,145.18,78.69,144.72,78.60,144.12,78.49,143.60,78.42,143.62,78.51,143.68,78.55,143.70,78.47,143.95,78.40,144.22,78.39,144.40,78.41,144.25,78.51,144.22,78.61,144.50,78.67,144.68,78.62,144.47,78.59,144.12,78.59,143.93,78.62,143.90,78.64,144.15,78.65,144.40,78.62,144.65,78.59,144.62,78.59,144.30,78.59,143.95,78.59,143.62,78.56,143.55,78.54,143.55
RZ_2489381_494,null,null,50,0,0,78.49,143.45,78.45,143.38,78.39,143.30,78.38,143.28,78.33,143.80,78.31,144.32,78.29,144.80,78.28,144.72,78.28,144.55,78.28,144.32,78.29,143.97,78.31,143.72,78.33,143.72,78.33,143.90,78.36,143.95,78.42,143.72,78.45,143.47,78.41,143.47,78.29,143.93,78.20,144.38,78.14,144.68,78.25,144.32,78.36,144.00,78.45,143.75,78.44,143.72,78.42,143.68,78.46,143.65,78.50,143.65,78.58,143.70,78.61,143.70,78.65,143.60,78.67,143.50,78.69,143.40,78.67,143.43,78.65,143.43,78.46,143.35,78.17,143.28,77.90,143.30,77.79,143.40,77.55,143.57,77.31,143.78,76.75,143.97,76.21,144.12,75.69,144.18,75.26,144.18,74.90,144.18,74.47,144.05,74.11,143.95,73.86,143.75,73.59,143.65
RZ_2489381_495,null,null,50,0,0,73.49,143.55,73.40,143.45,73.39,143.38,73.45,143.28,73.53,143.28,73.67,143.32,73.76,143.38,73.89,143.07,73.99,142.68,74.10,142.28,74.19,142.20,74.15,142.18,74.08,142.12,73.92,142.00,73.84,141.80,73.79,141.32,73.67,140.95,73.56,140.80,73.42,141.00,73.39,141.25,73.25,141.38,73.12,141.35,73.04,141.32,73.08,141.28,73.15,141.32,73.21,141.40,73.22,141.47,73.17,141.50,73.11,141.53,73.06,141.57,73.04,141.62,73.01,141.70,73.00,141.78,73.00,141.88,73.00,141.90,73.00,141.93,73.06,141.95,73.12,141.93,73.20,141.93,73.21,141.90,73.22,141.95,73.21,141.88,73.17,141.78,73.12,141.68,73.06,141.97,72.94,142.28,72.84,142.50,72.94,142.10,73.11,141.72,73.28,141.45
RZ_2489381_496,null,null,50,0,0,73.26,141.47,73.16,141.65,73.06,141.80,72.95,141.93,72.94,141.93,72.96,142.00,73.01,142.10,73.05,142.20,73.04,142.28,73.04,142.32,73.06,142.32,73.09,142.25,73.10,142.22,73.09,142.22,73.09,142.32,73.11,142.38,73.15,142.12,73.14,141.82,73.09,141.60,73.01,141.75,72.97,141.90,72.99,142.00,72.99,142.03,72.97,142.00,73.04,142.12,73.11,142.28,73.12,142.43,73.05,142.45,73.00,142.15,73.03,141.82,73.04,141.47,73.04,141.43,73.03,141.65,73.01,141.90,73.05,142.15,73.08,142.18,73.11,142.18,73.09,142.20,73.05,142.20,73.01,142.20,72.97,142.18,72.99,141.70,72.99,141.20,72.99,140.82,73.04,140.95,73.11,141.18,73.19,141.32,73.17,141.65,73.14,141.90,73.11,141.97
RZ_2489381_497,null,null,50,0,0,73.09,141.95,73.04,141.90,73.00,141.68,73.01,141.45,73.08,141.25,73.12,141.28,73.14,141.32,73.14,141.45,73.09,141.60,73.03,141.80,72.96,141.93,72.94,142.05,72.92,142.03,72.92,141.93,72.95,141.82,72.97,141.80,73.00,141.80,72.99,141.80,72.97,141.80,72.95,141.80,72.95,141.70,72.95,141.57,72.96,141.47,72.96,141.38,73.00,141.28,73.03,141.47,73.05,141.78,73.05,141.90,73.05,141.70,73.06,141.50,73.05,141.53,73.03,141.47,72.94,141.40,72.85,141.32,72.81,141.30,72.88,141.25,72.92,141.25,72.94,141.35,72.92,141.50,72.91,141.60,72.90,141.65,72.90,141.70,72.90,141.75,72.90,141.85,72.90,141.93,72.89,142.00,72.89,141.85,72.91,141.47,72.88,141.10,72.81,141.10
RZ_2489381_498,null,null,50,0,0,72.75,141.32,72.75,141.53,72.78,141.53,72.79,141.62,72.81,141.75,72.83,141.68,72.86,141.50,72.89,141.32,72.89,141.40,72.83,141.55,72.75,141.70,72.66,141.78,72.66,141.78,72.64,141.80,72.62,141.80,72.61,141.80,72.65,141.65,72.70,141.57,72.75,141.45,72.72,141.50,72.66,141.50,72.61,141.55,72.61,141.60,72.62,141.62,72.64,141.65,72.65,141.50,72.66,141.35,72.67,141.43,72.69,141.60,72.67,141.72,72.67,141.45,72.70,141.25,72.74,140.97,72.78,140.85,72.78,141.10,72.75,141.43,72.74,141.82,72.72,141.93,72.70,142.00,72.65,141.97,72.62,141.93,72.61,141.85,72.62,141.70,72.60,141.57,72.58,141.47,72.62,141.50,72.69,141.70,72.76,141.93,72.76,142.05,72.76,141.90
RZ_2489381_499,null,null,50,0,0,72.75,141.72,72.62,141.80,72.50,141.95,72.44,141.97,72.47,141.85,72.51,141.85,72.50,141.95,72.49,142.07,72.47,142.07,72.47,141.95,72.46,141.82,72.46,141.72,72.45,141.78,72.45,141.72,72.46,141.62,72.47,141.50,72.46,141.60,72.51,141.80,72.56,142.00,72.60,142.03,72.51,141.97,72.44,141.82,72.36,141.75,72.35,141.70,72.35,141.75,72.36,141.75,72.34,141.70,72.30,141.65,72.26,141.60,72.26,141.55,72.30,141.50,72.34,141.45,72.40,141.45,72.44,141.50,72.47,141.50,72.46,141.47,72.44,141.45,72.42,141.50,72.38,141.60,72.33,141.68,72.28,141.75,72.26,141.85,72.25,141.90,72.24,141.93,72.24,141.70,72.29,141.45,72.34,141.22,72.33,141.18,72.26,141.12,72.20,141.25
RZ_2489381_500,null,null,50,0,0,72.20,141.43,72.20,141.60,72.19,141.60,72.19,141.60,72.17,141.62,72.12,141.72,72.09,141.80,72.06,141.50,72.09,141.18,72.14,140.88,72.17,140.90,72.21,141.15,72.21,141.40,72.14,141.53,72.08,141.43,71.97,141.57,71.96,141.82,72.04,142.12,72.12,142.22,72.22,142.30,72.26,142.00,72.24,141.65,72.19,141.40,72.08,141.47,72.05,141.53,72.03,141.40,72.06,141.28,72.08,141.15,72.08,141.40,72.06,141.68,72.05,141.97,72.09,142.07,72.11,142.20,72.05,142.22,71.95,142.15,71.85,142.10,71.88,141.85,71.89,141.60,71.92,141.15,71.94,140.97,71.95,140.78,71.90,141.18,71.85,141.57,71.83,141.70,71.90,141.47,71.96,141.25,72.00,141.15,71.95,141.03,71.90,140.85,71.81,140.85
RZ_2489381_501,null,null,49,0,0,71.76,140.82,71.70,140.95,71.81,141.10,71.92,141.22,72.01,141.18,71.96,141.10,71.84,140.97,71.75,140.85,71.72,140.75,71.75,140.68,71.79,140.78,71.79,140.93,71.81,140.80,71.84,140.53,71.85,140.40,71.85,140.55,71.84,140.68,71.78,140.65,71.71,140.60,71.70,140.57,71.76,140.62,71.80,140.57,71.75,140.50,71.71,140.30,71.69,140.22,71.69,140.30,71.67,140.40,71.65,140.47,71.62,140.43,71.59,140.57,71.61,140.78,71.65,141.00,71.72,141.03,71.78,140.90,71.81,140.72,71.80,140.55,71.78,140.55,71.78,140.53,71.78,140.53,71.79,140.62,71.78,140.75,71.70,140.70,71.62,140.55,71.64,140.32,71.72,140.25,71.81,140.25,71.81,140.28,71.80,140.30,71.80,140.50
RZ_2489381_502,null,null,50,0,0,71.78,140.93,71.72,141.38,71.70,141.35,71.70,141.03,71.74,140.70,71.75,140.65,71.72,140.78,71.69,140.90,71.65,140.88,71.64,140.82,71.64,140.75,71.59,140.70,71.54,140.62,71.47,140.43,71.46,140.28,71.50,140.55,71.56,140.93,71.62,141.35,71.59,141.38,71.58,140.93,71.56,140.43,71.58,140.22,71.67,140.50,71.80,140.60,71.84,140.43,71.74,140.22,71.62,140.25,71.55,140.25,71.49,140.18,71.41,140.10,71.39,140.15,71.36,140.40,71.34,140.68,71.33,140.53,71.42,140.38,71.54,140.22,71.62,140.32,71.61,140.32,71.60,140.32,71.58,140.30,71.58,140.18,71.60,140.05,71.60,140.03,71.60,140.03,71.58,140.00,71.56,139.90,71.54,139.93,71.51,140.05,71.49,140.12,71.45,140.32
RZ_2489381_503,null,null,51,0,0,71.46,140.45,71.50,140.50,71.55,140.45,71.56,140.38,71.61,140.35,71.65,140.28,71.69,140.12,71.69,140.07,71.66,140.07,71.67,140.07,71.69,139.95,71.59,139.70,71.46,139.50,71.34,139.53,71.39,139.72,71.44,139.75,71.49,139.38,71.49,139.00,71.46,139.15,71.41,139.53,71.38,139.85,71.36,139.80,71.38,139.57,71.36,139.38,71.33,139.47,71.34,139.78,71.38,140.07,71.42,140.05,71.44,140.00,71.44,139.93,71.42,139.95,71.41,140.03,71.40,139.82,71.41,139.55,71.47,139.28,71.54,139.30,71.60,139.35,71.62,139.32,71.62,139.20,71.62,139.05,71.60,138.90,71.54,138.78,71.34,138.88,70.97,139.05,70.55,139.18,70.00,139.12,69.56,139.05,68.99,138.80,68.53,138.22,68.05,137.68,67.56,137.22
RZ_2489381_504,null,null,50,0,0,67.11,136.70,66.51,136.12,66.15,135.68,65.69,135.60,65.14,135.15,64.60,134.62,64.03,134.03,63.65,133.82,63.06,133.45,62.48,132.90,61.81,131.93,61.05,131.22,60.31,130.75,59.55,130.32,58.79,129.80,57.99,129.00,57.36,128.50,56.80,128.07,56.24,127.90,55.66,127.42,54.98,126.83,54.51,126.12,53.95,125.67,53.73,125.50,53.27,125.50,52.88,125.35,52.51,124.97,52.38,124.30,52.38,123.62,52.12,122.83,51.88,122.30,51.65,121.83,51.55,121.58,51.31,121.35,51.06,121.25,50.96,120.80,50.92,120.38,50.89,119.95,50.75,119.88,50.66,119.83,50.59,119.78,50.56,119.85,50.55,119.90,50.51,119.85,50.41,119.62,50.31,119.30,50.26,119.10,50.26,118.97,50.26,118.90,50.27,118.75
RZ_2489381_505,null,null,50,0,0,50.27,118.60,50.29,118.55,50.27,118.70,50.24,118.85,50.20,118.95,50.17,118.88,50.19,118.78,50.15,118.70,50.10,118.47,50.06,118.28,50.15,118.12,50.24,118.15,50.29,118.25,50.29,118.30,50.27,118.38,50.27,118.35,50.26,118.35,50.25,118.35,50.25,118.40,50.26,118.58,50.29,118.70,50.25,118.80,50.25,118.50,50.26,118.22,50.30,118.22,50.30,118.50,50.29,118.75,50.29,118.75,50.29,118.70,50.30,118.60,50.35,118.47,50.41,118.40,50.46,118.38,50.46,118.38,50.46,118.47,50.48,118.55,50.48,118.58,50.49,118.50,50.42,118.60,50.35,118.78,50.29,118.58,50.30,118.17,50.42,117.83,50.52,117.92,50.65,118.35,50.66,118.72,50.69,119.08,50.60,118.85,50.51,118.65,50.48,118.58
RZ_2489381_506,null,null,50,0,0,50.52,118.67,50.54,118.75,50.54,118.75,50.52,118.80,50.59,118.85,50.61,118.90,50.65,118.95,50.59,118.95,50.54,118.88,50.49,118.83,50.52,118.70,50.56,118.65,50.59,118.60,50.59,118.65,50.59,118.67,50.56,118.60,50.55,118.53,50.51,118.42,50.48,118.60,50.45,118.83,50.45,119.05,50.48,119.15,50.51,119.28,50.55,119.38,50.60,119.12,50.59,118.85,50.56,118.72,50.51,118.80,50.48,118.88,50.44,118.78,50.40,118.72,50.41,118.67,50.45,118.67,50.48,118.72,50.49,118.80,50.49,118.90,50.48,118.97,50.48,119.03,50.49,119.05,50.51,119.05,50.54,118.92,50.56,118.80,50.64,118.88,50.71,119.10,50.80,119.33,50.83,119.40,50.84,119.45,50.84,119.50,50.80,119.25,50.81,119.00
RZ_2489381_507,null,null,50,0,0,50.81,118.72,50.84,118.70,50.83,118.62,50.81,118.50,50.81,118.38,50.80,118.47,50.77,118.62,50.71,118.80,50.64,119.00,50.60,119.20,50.61,119.40,50.69,119.40,50.75,119.42,50.76,119.45,50.71,119.55,50.67,119.65,50.69,119.53,50.71,119.28,50.74,119.15,50.75,119.22,50.77,119.33,50.81,119.20,50.79,119.08,50.75,118.95,50.77,118.97,50.84,118.95,50.89,118.92,50.85,119.08,50.83,119.20,50.81,119.35,50.83,119.33,50.80,119.28,50.81,119.28,50.81,119.33,50.77,119.35,50.69,119.38,50.62,119.35,50.62,119.33,50.66,119.30,50.70,119.30,50.71,119.33,50.74,119.35,50.76,119.22,50.74,119.08,50.70,118.92,50.64,118.88,50.61,118.83,50.74,118.78,50.89,118.72,50.92,118.67
RZ_2489381_508,null,null,50,0,0,50.83,118.65,50.73,118.62,50.77,118.60,50.84,118.62,50.79,118.70,50.67,118.75,50.58,118.78,50.70,118.85,50.81,118.90,50.79,118.92,50.65,118.92,50.52,118.92,50.58,118.95,50.58,118.97,50.56,118.90,50.54,118.72,50.56,118.53,50.59,118.40,50.65,118.33,50.74,118.28,50.79,118.45,50.79,118.53,50.79,118.62,50.74,118.55,50.69,118.58,50.79,118.62,50.92,118.62,51.04,118.88,50.99,119.10,50.96,119.17,50.96,118.80,50.99,118.42,51.00,118.28,50.98,118.28,50.92,118.25,50.71,118.08,50.54,117.97,50.14,117.80,49.88,117.75,49.44,117.62,49.09,117.40,48.45,116.85,47.90,116.33,47.40,115.92,46.89,115.80,46.46,115.70,45.94,115.58,45.59,115.22,44.98,114.65,44.29,114.00
RZ_2489381_509,null,null,50,0,0,43.59,113.50,42.88,113.12,42.31,112.88,41.62,112.47,41.20,112.03,40.66,111.08,40.39,110.40,39.84,109.72,39.51,109.25,39.04,108.58,38.69,107.97,38.14,107.25,37.73,106.75,37.38,106.17,36.98,105.95,36.54,105.67,36.04,105.22,35.69,104.90,35.04,104.53,34.59,104.30,34.14,103.92,33.69,103.22,32.95,102.50,32.33,101.85,31.89,101.55,31.55,101.00,31.20,100.53,30.70,99.42,30.40,98.70,29.77,97.88,29.18,97.78,28.49,97.65,27.88,97.40,27.52,97.08,27.06,96.72,26.74,96.17,26.25,95.67,25.93,95.20,25.43,95.03,24.93,94.80,24.31,93.97,23.90,93.22,23.55,92.58,23.34,92.17,23.05,91.78,22.84,91.35,22.26,91.33,21.90,91.35,21.52,91.22,21.40,91.03
RZ_2489381_510,null,null,50,0,0,21.04,90.67,20.70,90.33,20.48,90.03,20.26,89.78,20.04,89.78,19.77,89.75,19.69,89.83,19.56,89.83,19.39,89.78,19.26,89.67,19.09,89.33,18.98,89.00,18.74,88.80,18.60,88.92,18.44,88.53,18.36,88.08,18.09,87.58,17.73,87.50,17.39,87.35,17.24,87.53,17.18,87.78,17.11,87.75,17.02,87.47,16.94,87.20,16.89,87.17,16.90,87.17,16.99,87.28,17.07,87.35,17.18,87.42,17.31,87.47,17.45,87.50,17.45,87.55,17.34,87.55,17.26,87.42,17.30,87.30,17.35,87.20,17.30,86.83,17.19,86.45,17.06,86.38,17.10,86.70,17.16,87.05,17.24,87.17,17.23,87.28,17.15,87.00,17.07,86.65,17.01,86.35,17.04,86.47,17.05,86.70,17.04,86.95,17.07,87.20
RZ_2489381_511,null,null,50,0,0,17.14,87.33,17.20,87.40,17.18,87.45,17.21,87.50,17.25,87.53,17.29,87.55,17.26,87.55,17.25,87.55,17.26,87.55,17.30,87.55,17.36,87.60,17.40,87.70,17.40,87.78,17.36,87.80,17.44,87.78,17.50,87.75,17.57,87.72,17.54,87.85,17.52,88.00,17.51,88.12,17.50,88.08,17.50,88.05,17.51,87.97,17.55,87.92,17.57,87.85,17.59,87.83,17.71,88.10,17.84,88.40,18.00,88.70,18.04,88.70,18.00,88.67,17.93,88.65,17.81,88.65,17.77,88.67,17.74,88.70,17.71,88.83,17.68,88.90,17.66,88.70,17.82,88.47,18.02,88.30,18.20,88.38,18.21,88.35,18.21,88.28,18.12,88.25,18.01,88.33,17.91,88.42,17.91,88.50,17.93,88.58,17.98,88.67,18.00,88.78
RZ_2489381_512,null,null,50,0,0,18.00,88.85,17.98,88.88,17.98,88.80,17.98,88.70,18.00,88.65,18.00,88.70,17.98,88.75,17.99,88.72,18.02,88.60,18.06,88.45,18.07,88.35,18.15,88.38,18.23,88.40,18.35,88.47,18.39,88.47,18.46,88.45,18.51,88.42,18.56,88.38,18.57,88.33,18.54,88.17,18.49,88.05,18.45,87.97,18.41,88.10,18.38,88.25,18.35,88.35,18.35,88.40,18.40,88.42,18.44,88.47,18.48,88.50,18.48,88.62,18.49,88.72,18.50,88.85,18.50,88.85,18.51,88.80,18.44,88.72,18.34,88.75,18.32,88.88,18.39,89.00,18.49,88.80,18.49,88.55,18.46,88.35,18.41,88.40,18.43,88.62,18.46,88.83,18.49,88.97,18.46,88.80,18.46,88.65,18.48,88.62,18.51,88.72,18.54,88.80
RZ_2489381_513,null,null,50,0,0,18.52,88.78,18.49,88.72,18.46,88.75,18.46,88.78,18.48,88.75,18.48,88.72,18.39,88.65,18.27,88.75,18.16,88.83,18.16,88.85,18.19,88.67,18.38,88.47,18.56,88.40,18.75,88.40,18.73,88.40,18.68,88.45,18.62,88.55,18.55,88.65,18.48,88.67,18.40,88.65,18.39,88.65,18.43,88.65,18.46,88.65,18.50,88.72,18.50,88.95,18.49,89.17,18.48,89.30,18.50,88.85,18.52,88.40,18.51,88.22,18.50,88.53,18.48,88.83,18.48,88.83,18.50,88.83,18.55,88.80,18.60,88.88,18.60,88.92,18.57,88.83,18.50,88.62,18.45,88.40,18.40,88.35,18.41,88.38,18.43,88.42,18.45,88.50,18.51,88.55,18.59,88.60,18.64,88.65,18.60,88.65,18.59,88.67,18.60,88.72
RZ_2489381_514,null,null,50,0,0,18.57,88.80,18.50,88.88,18.49,88.90,18.52,88.85,18.60,88.78,18.59,88.70,18.56,88.67,18.54,88.67,18.51,88.67,18.52,88.60,18.46,88.50,18.40,88.38,18.35,88.28,18.32,88.17,18.26,88.03,18.01,87.88,17.73,87.75,17.38,87.67,17.10,87.62,16.57,87.47,16.01,87.50,15.25,87.50,14.84,87.58,14.43,87.47,14.12,87.40,13.65,87.58,13.28,87.78,12.82,87.95,12.54,87.88,12.19,87.75,12.05,87.67,11.89,87.70,11.68,87.72,11.51,87.75,11.39,87.67,11.38,87.62,11.35,87.70,11.35,87.80,11.36,87.75,11.24,87.55,11.11,87.38,10.96,87.38,11.03,87.45,11.07,87.55,11.11,87.70,11.06,87.80,11.05,87.70,11.05,87.55,11.04,87.42,11.03,87.42
RZ_2489381_515,null,null,50,0,0,11.00,87.45,10.97,87.35,10.96,87.25,11.00,87.17,11.07,87.08,11.03,86.83,10.95,86.55,10.85,86.67,10.85,86.90,10.85,87.15,10.86,87.15,10.82,87.12,10.78,87.10,10.71,87.05,10.64,87.17,10.59,87.30,10.69,87.35,10.85,87.28,11.00,87.10,10.99,87.03,10.97,86.92,10.94,86.90,10.88,86.83,10.81,86.72,10.79,86.65,10.80,86.70,10.82,86.80,10.84,86.92,10.86,86.92,10.86,86.88,10.91,86.97,10.94,87.15,10.96,87.30,10.93,87.28,10.91,87.25,10.93,87.25,10.94,87.33,10.96,87.35,10.94,87.35,10.90,87.33,10.88,87.33,10.93,87.20,10.97,87.08,11.03,86.95,11.04,87.00,11.04,87.05,11.03,87.10,11.00,87.10,11.01,87.12,11.05,87.03
RZ_2489381_516,null,null,50,0,0,11.09,86.95,11.07,86.85,11.03,86.80,10.97,86.75,10.99,86.75,11.03,86.78,11.04,86.85,11.01,87.00,10.99,87.15,10.99,87.20,11.05,87.12,11.11,87.03,11.16,86.92,11.16,86.88,11.15,87.00,11.11,87.10,11.09,87.20,11.09,87.17,11.10,87.28,11.09,87.35,11.05,87.47,11.04,87.53,11.05,87.40,11.07,87.22,11.09,87.03,11.09,86.97,11.07,86.90,11.06,86.85,11.04,86.90,11.01,87.03,10.96,87.15,10.95,87.08,10.95,86.95,10.97,86.90,11.01,86.95,11.04,87.03,11.06,86.95,11.01,86.88,10.96,86.83,10.99,87.08,11.07,87.35,11.14,87.45,11.11,87.40,11.09,87.33,11.09,87.45,11.11,87.55,11.16,87.40,11.21,87.15,11.24,86.88,11.22,86.88
RZ_2489381_517,null,null,50,0,0,11.21,86.85,11.16,86.92,11.14,87.00,11.09,87.10,11.04,87.22,11.01,87.35,11.00,87.53,11.03,87.58,11.03,87.62,11.04,87.47,11.05,87.35,11.03,87.22,11.01,86.92,10.99,86.65,11.00,86.42,10.99,86.50,10.96,86.53,10.96,86.53,10.94,86.80,10.94,87.15,10.96,87.33,11.00,87.17,11.03,87.00,11.04,87.00,11.05,87.00,11.07,87.03,11.07,87.03,11.07,87.10,11.06,87.08,11.06,87.05,11.12,86.90,11.18,86.88,11.21,86.78,11.19,86.70,11.20,86.70,11.25,86.80,11.30,86.92,11.32,86.88,11.38,86.85,11.39,86.83,11.31,86.83,11.22,86.80,11.19,86.80,11.24,86.80,11.29,86.85,11.30,86.80,11.35,86.78,11.39,86.90,11.40,87.08,11.35,87.28
RZ_2489381_518,null,null,50,0,0,11.29,87.28,11.25,87.20,11.20,87.12,11.21,86.95,11.21,86.88,11.22,86.80,11.22,86.80,11.29,86.80,11.35,86.78,11.41,86.67,11.41,86.62,11.34,86.47,11.25,86.40,11.18,86.50,11.19,86.67,11.21,86.83,11.28,86.83,11.32,86.83,11.35,86.80,11.30,86.78,11.16,86.70,11.04,86.65,10.94,86.65,10.94,86.70,10.99,86.50,11.05,86.25,11.11,85.97,11.12,85.95,11.15,86.05,11.14,86.42,11.10,86.75,11.18,87.05,11.30,86.75,11.44,86.47,11.46,86.15,11.46,86.20,11.45,86.38,11.43,86.53,11.39,86.65,11.36,86.65,11.39,86.62,11.41,86.58,11.46,86.58,11.50,86.58,11.53,86.65,11.53,86.67,11.53,86.72,11.53,86.72,11.50,86.67,11.44,86.70
RZ_2489381_519,null,null,50,0,0,11.40,86.72,11.39,86.75,11.47,86.72,11.54,86.78,11.46,86.75,11.28,86.67,11.10,86.55,11.16,86.58,11.28,86.67,11.40,86.53,11.47,86.33,11.54,86.25,11.55,86.38,11.44,86.42,11.36,86.40,11.30,86.35,11.30,86.42,11.32,86.50,11.36,86.50,11.41,86.45,11.40,86.42,11.40,86.45,11.39,86.47,11.39,86.45,11.40,86.42,11.39,86.78,11.38,87.12,11.38,87.38,11.39,87.20,11.38,87.00,11.36,87.00,11.34,87.05,11.32,86.90,11.29,86.70,11.28,86.53,11.22,86.53,11.19,86.58,11.14,86.67,11.11,86.78,11.22,86.85,11.35,86.90,11.49,86.95,11.50,86.90,11.50,86.78,11.50,86.65,11.53,86.65,11.55,86.60,11.61,86.47,11.62,86.35,11.61,86.42
RZ_2489381_520,null,null,49,0,0,11.59,86.58,11.56,86.75,11.50,86.75,11.44,86.75,11.38,86.75,11.45,86.78,11.51,86.80,11.64,86.72,11.70,86.60,11.74,86.47,11.71,86.45,11.66,86.42,11.62,86.38,11.61,86.35,11.61,86.35,11.59,86.53,11.55,86.67,11.50,86.83,11.44,86.78,11.38,86.75,11.40,86.75,11.50,86.80,11.53,86.83,11.49,86.62,11.45,86.42,11.46,86.28,11.47,86.35,11.46,86.50,11.44,86.62,11.41,86.72,11.41,86.67,11.43,86.58,11.45,86.50,11.44,86.50,11.41,86.45,11.34,86.35,11.29,86.40,11.22,86.62,11.21,86.88,11.25,86.92,11.30,86.72,11.32,86.55,11.34,86.42,11.34,86.40,11.43,86.45,11.54,86.60,11.62,86.90,11.55,87.10,11.49,86.95
RZ_2489381_521,null,null,50,0,0,11.44,86.65,11.49,86.28,11.50,86.20,11.50,86.22,11.55,86.40,11.59,86.58,11.65,86.60,11.61,86.45,11.57,86.33,11.62,86.25,11.79,86.35,12.06,86.47,12.39,86.88,12.72,87.28,13.03,87.60,13.46,87.60,14.16,87.58,15.11,87.67,15.84,87.78,16.62,88.08,17.11,88.28,17.77,88.25,18.21,88.05,18.77,87.88,19.30,87.95,19.66,88.03,19.99,88.22,20.29,88.45,20.57,88.65,20.88,88.72,21.12,88.67,21.39,88.65,21.49,88.58,21.52,88.58,21.60,88.58,21.66,88.60,21.69,88.72,21.79,88.88,21.91,88.90,22.05,88.80,22.06,88.62,22.02,88.60,21.98,88.60,21.93,88.62,21.91,88.67,21.91,88.90,21.91,89.12,21.95,89.25,21.98,89.15,21.99,89.08
RZ_2489381_522,null,null,51,0,0,21.98,89.05,21.98,89.03,21.98,89.00,21.94,88.97,21.89,89.00,21.84,89.05,21.84,89.15,21.84,89.25,21.75,89.30,21.66,89.33,21.57,89.25,21.56,89.17,21.55,89.12,21.54,89.12,21.54,89.12,21.55,89.10,21.57,89.08,21.60,89.08,21.56,89.08,21.50,89.05,21.49,89.05,21.50,89.17,21.57,89.30,21.60,89.40,21.56,89.40,21.49,89.45,21.41,89.45,21.34,89.42,21.30,89.38,21.31,89.22,21.39,89.15,21.36,89.10,21.27,89.40,21.19,89.65,21.15,89.88,21.14,89.85,21.11,89.83,21.07,89.85,21.04,89.90,20.98,89.83,20.94,89.72,20.90,89.60,20.90,89.60,20.95,89.60,20.99,89.75,21.04,89.90,21.05,89.90,21.01,89.72,21.00,89.33,20.90,89.05,20.85,88.90
RZ_2489381_523,null,null,50,0,0,20.77,88.97,20.75,89.10,20.79,89.12,20.80,89.15,20.80,89.15,20.76,89.20,20.77,89.25,20.77,89.47,20.76,89.65,20.81,89.60,20.89,89.38,20.95,89.20,20.91,89.40,20.89,89.60,20.86,89.70,20.86,89.60,20.88,89.45,20.91,89.38,20.94,89.47,20.96,89.62,20.96,89.78,20.98,89.80,20.96,89.80,20.88,89.80,20.80,89.75,20.74,89.70,20.76,89.78,20.81,89.85,20.88,89.78,20.85,89.58,20.81,89.38,20.79,89.40,20.81,89.38,20.85,89.33,20.84,89.30,20.82,89.33,20.80,89.25,20.76,89.12,20.73,88.97,20.70,89.20,20.73,89.45,20.77,89.58,20.82,89.45,20.88,89.38,20.94,89.42,21.00,89.47,21.00,89.67,20.96,89.85,20.93,89.75,20.91,89.45
RZ_2489381_524,null,null,50,0,0,20.88,89.53,20.85,89.85,20.82,90.12,20.84,89.97,20.85,89.67,20.86,89.45,20.85,89.50,20.85,89.70,20.86,89.90,20.89,89.97,20.86,90.03,20.84,89.95,20.82,89.85,20.84,89.72,20.84,89.78,20.88,89.92,20.95,90.10,21.06,89.80,21.15,89.45,21.19,89.12,21.20,89.25,21.21,89.38,21.18,89.45,21.12,89.30,21.09,89.15,21.11,89.12,21.11,89.25,21.09,89.38,21.09,89.35,21.10,89.28,21.10,89.20,21.10,89.20,21.11,89.30,21.11,89.40,21.12,89.40,21.12,89.40,21.14,89.17,21.16,88.95,21.16,88.90,21.14,89.12,21.02,89.30,20.93,89.30,20.80,89.22,20.76,89.17,20.77,89.17,20.80,89.22,20.82,89.35,20.89,89.50,20.98,89.62,21.09,89.75
RZ_2489381_525,null,null,50,0,0,21.11,89.78,21.19,89.88,21.25,89.90,21.24,89.78,21.18,89.60,21.10,89.47,21.10,89.58,21.07,89.72,21.06,89.85,21.04,89.88,21.00,89.80,20.95,89.67,20.94,89.60,21.06,89.53,21.19,89.45,21.24,89.35,21.18,89.20,21.09,89.12,21.04,89.08,21.02,89.28,21.04,89.45,21.07,89.62,21.14,89.62,21.23,89.62,21.27,89.60,21.23,89.53,21.16,89.47,21.09,89.45,21.09,89.45,21.07,89.53,21.07,89.60,21.09,89.60,21.11,89.55,21.12,89.55,21.14,89.55,21.14,89.65,21.16,89.72,21.18,89.85,21.15,90.00,21.11,90.12,21.10,89.97,21.09,89.80,21.10,89.62,21.05,89.60,21.01,89.60,21.05,89.72,21.14,89.90,21.25,90.03,21.27,89.95,21.26,89.85
RZ_2489381_526,null,null,50,0,0,21.24,89.80,21.21,89.78,21.20,89.72,21.20,89.70,21.20,89.67,21.19,89.67,21.15,89.70,21.11,89.80,21.10,89.90,21.10,89.95,21.15,89.97,21.19,89.92,21.16,89.83,21.10,89.72,21.02,89.67,21.01,89.62,20.98,89.58,20.93,89.53,20.90,89.45,20.89,89.35,20.90,89.28,20.89,89.33,20.95,89.42,21.01,89.50,21.06,89.50,21.05,89.42,21.06,89.45,21.06,89.60,21.11,89.78,21.16,90.00,21.23,90.08,21.21,90.08,21.19,89.88,21.15,89.62,21.16,89.40,21.14,89.47,21.07,89.60,21.02,89.67,21.01,89.65,21.04,89.55,21.06,89.47,21.10,89.35,21.07,89.28,21.05,89.20,21.02,89.28,21.04,89.33,21.15,89.33,21.27,89.28,21.23,89.35,21.05,89.50
RZ_2489381_527,null,null,50,0,0,20.82,89.62,20.79,89.62,20.85,89.70,20.91,89.75,20.98,89.88,20.94,89.88,20.95,89.92,20.95,89.90,20.94,89.92,20.90,90.00,20.90,89.90,20.90,89.80,20.99,89.67,21.06,89.62,21.06,89.53,20.98,89.47,20.89,89.45,20.88,89.42,20.85,89.53,21.00,89.75,21.18,89.97,21.23,90.00,21.09,89.97,20.93,90.00,20.89,90.05,20.84,90.10,20.81,90.10,20.82,89.92,20.81,89.72,20.81,89.55,20.84,89.58,20.93,89.62,21.02,89.65,21.06,89.75,21.06,89.80,21.06,89.88,21.09,89.85,21.09,89.92,21.09,90.00,21.09,89.92,21.09,89.83,21.07,89.78,21.07,89.85,21.16,89.90,21.25,89.85,21.30,89.80,21.29,89.72,21.27,89.72,21.26,89.70,21.29,89.75
RZ_2489381_528,null,null,50,0,0,21.31,89.67,21.34,89.62,21.35,89.65,21.23,89.70,21.10,89.78,21.10,89.65,21.23,89.60,21.38,89.55,21.40,89.67,21.39,89.83,21.32,89.95,21.19,89.97,21.07,90.03,21.00,89.95,21.07,89.88,21.15,89.80,21.24,89.78,21.24,89.72,21.21,89.83,21.10,89.95,21.01,89.95,20.96,89.83,21.02,89.70,21.07,89.72,21.14,89.70,21.15,89.70,21.14,89.67,21.14,89.62,21.15,89.55,21.15,89.50,21.16,89.60,21.18,89.70,21.23,89.72,21.27,89.67,21.36,89.67,21.41,89.72,21.31,89.75,21.18,89.75,21.02,89.50,21.04,89.28,21.02,89.25,21.01,89.45,21.00,89.60,20.99,89.53,20.98,89.45,21.04,89.45,21.11,89.42,21.15,89.55,21.12,89.65,21.14,89.78
RZ_2489381_529,null,null,50,0,0,21.20,89.60,21.16,89.40,21.07,89.20,20.96,89.22,20.94,89.28,20.98,89.40,21.01,89.47,21.09,89.53,21.11,89.53,21.06,89.50,21.01,89.38,20.98,89.25,21.01,89.30,21.04,89.45,21.06,89.50,21.09,89.40,21.09,89.42,21.07,89.45,21.07,89.50,21.07,89.47,21.05,89.47,21.02,89.42,21.01,89.45,21.04,89.53,21.07,89.55,21.10,89.53,21.11,89.50,21.12,89.53,21.14,89.75,21.14,89.97,21.15,90.00,21.16,89.80,21.15,89.85,21.12,90.08,21.15,90.30,21.19,90.28,21.23,90.15,21.24,89.97,21.26,89.75,21.31,89.58,21.38,89.47,21.36,89.42,21.30,89.42,21.24,89.47,21.20,89.58,21.18,89.70,21.15,89.75,21.12,89.78,21.12,89.78,21.10,89.78
RZ_2489381_530,null,null,50,0,0,21.07,89.80,21.11,89.88,21.21,89.80,21.20,89.62,21.11,89.62,21.01,89.75,21.02,89.95,21.06,89.72,21.10,89.50,21.14,89.38,21.16,89.47,21.20,89.60,21.24,89.58,21.27,89.55,21.29,89.55,21.32,89.58,21.38,89.53,21.40,89.42,21.38,89.30,21.32,89.20,21.30,89.15,21.29,89.12,21.29,89.22,21.27,89.35,21.25,89.42,21.23,89.35,21.20,89.25,21.20,89.08,21.20,89.00,21.20,89.05,21.19,89.15,21.16,89.42,21.16,89.53,21.15,89.65,21.07,89.58,21.00,89.58,20.91,89.58,20.93,89.53,20.94,89.45,21.04,89.40,21.11,89.47,21.19,89.58,21.19,89.65,21.12,89.62,21.09,89.53,21.04,89.38,21.05,89.25,21.14,89.20,21.25,89.28,21.35,89.33
RZ_2489381_531,null,null,50,0,0,21.40,89.22,21.44,89.12,21.49,89.08,21.50,89.15,21.51,89.17,21.48,89.17,21.50,89.17,21.51,89.45,21.43,89.70,21.30,89.85,21.26,89.70,21.31,89.58,21.43,89.50,21.49,89.30,21.46,89.08,21.38,88.95,21.29,89.00,21.30,89.08,21.27,89.20,21.24,89.33,21.20,89.47,21.21,89.47,21.20,89.42,21.19,89.35,21.26,89.30,21.34,89.60,21.38,89.92,21.36,89.85,21.38,89.38,21.43,88.92,21.41,89.10,21.50,89.33,21.59,89.58,21.70,89.58,21.71,89.55,21.71,89.50,21.69,89.42,21.68,89.38,21.65,89.53,21.62,89.70,21.65,89.72,21.69,89.55,21.69,89.38,21.64,89.38,21.60,89.40,21.64,89.45,21.66,89.53,21.66,89.62,21.62,89.67,21.60,89.62
RZ_2489381_532,null,null,50,0,0,21.66,89.55,21.74,89.35,21.68,89.20,21.54,89.33,21.40,89.58,21.40,89.90,21.43,89.95,21.46,89.78,21.56,89.60,21.66,89.38,21.73,89.38,21.69,89.45,21.59,89.53,21.55,89.50,21.52,89.42,21.55,89.38,21.54,89.45,21.51,89.47,21.49,89.50,21.57,89.38,21.68,89.28,21.75,89.05,21.74,88.95,21.68,89.03,21.61,89.22,21.55,89.45,21.54,89.47,21.49,89.45,21.44,89.53,21.54,89.65,21.69,89.83,21.88,89.80,21.91,89.72,21.94,89.65,21.93,89.62,21.93,89.58,21.95,89.45,21.93,89.35,21.86,89.38,21.79,89.45,21.77,89.40,21.77,89.28,21.76,89.12,21.74,89.12,21.76,89.17,21.82,89.25,21.90,89.22,21.95,89.17,22.00,89.25,22.00,89.35
RZ_2489381_533,null,null,50,0,0,21.99,89.42,21.98,89.42,21.99,89.42,22.00,89.45,22.00,89.45,21.96,89.42,21.93,89.38,21.90,89.20,21.90,89.05,21.93,89.00,22.00,89.10,22.09,89.25,22.16,89.35,22.09,89.35,22.00,89.25,21.90,89.08,21.89,88.92,21.86,88.95,21.84,89.05,21.82,89.15,21.82,89.22,21.90,89.33,22.00,89.25,22.11,89.08,22.14,88.85,22.07,88.78,21.98,88.67,21.89,88.60,21.84,88.67,21.85,88.78,21.88,88.88,21.90,88.75,21.91,88.62,22.00,88.53,22.11,88.53,22.23,88.47,22.24,88.42,22.19,88.35,22.11,88.30,22.02,88.40,22.00,88.55,21.99,88.72,21.98,88.72,21.94,88.65,21.91,88.55,21.91,88.45,22.00,88.50,22.06,88.58,22.06,88.62,22.01,88.65
RZ_2489381_534,null,null,50,0,0,21.95,88.62,21.96,88.38,21.94,88.12,21.93,87.95,21.89,88.03,21.89,88.00,21.94,87.95,21.98,87.90,22.00,88.03,21.96,88.28,21.96,88.50,21.96,88.62,21.99,88.60,22.02,88.45,22.06,88.33,22.11,88.15,22.09,88.08,22.07,88.05,22.06,88.08,22.09,88.12,22.09,88.28,22.11,88.38,22.06,88.40,22.04,88.28,21.96,88.20,21.90,88.25,21.84,88.35,21.81,88.45,21.82,88.55,21.85,88.58,21.85,88.55,21.84,88.45,21.89,88.35,21.94,88.22,22.00,88.15,22.00,88.08,22.00,88.08,22.00,88.08,22.01,88.00,22.07,87.92,22.14,87.80,22.19,87.78,22.07,87.97,21.94,88.20,21.81,88.45,21.51,88.38,21.12,88.33,20.55,88.58,20.18,89.03,19.82,89.35
RZ_2489381_535,null,null,50,0,0,19.54,89.33,19.23,89.80,18.77,90.33,18.44,91.03,17.98,91.12,17.65,91.35,17.34,91.53,17.09,91.88,16.81,92.12,16.49,92.58,16.34,92.85,16.21,93.50,16.10,94.12,15.99,94.75,15.75,95.08,15.55,95.12,15.31,95.20,15.25,95.22,15.20,95.30,15.22,95.38,15.25,95.47,15.25,95.60,15.25,95.70,15.38,95.80,15.47,96.08,15.57,96.38,15.62,96.60,15.70,96.55,15.76,96.47,15.80,96.42,15.84,96.35,15.72,96.22,15.59,96.08,15.44,95.92,15.46,95.75,15.47,95.65,15.46,95.70,15.39,95.85,15.30,96.03,15.21,95.97,15.20,95.97,15.22,95.97,15.25,96.05,15.28,96.15,15.28,96.30,15.28,96.35,15.32,96.33,15.36,96.20,15.47,96.10,15.53,96.25
RZ_2489381_536,null,null,50,0,0,15.50,96.35,15.40,96.42,15.32,96.35,15.31,96.33,15.30,96.28,15.38,96.28,15.47,96.20,15.57,96.15,15.60,96.08,15.60,96.20,15.60,96.28,15.60,96.33,15.55,96.25,15.49,96.22,15.43,96.20,15.41,96.17,15.43,96.15,15.44,96.12,15.44,96.15,15.54,96.05,15.65,95.85,15.75,95.65,15.75,95.75,15.75,96.10,15.71,96.42,15.69,96.53,15.69,96.42,15.71,96.33,15.75,96.22,15.76,96.15,15.78,96.12,15.76,96.10,15.75,96.10,15.72,96.12,15.74,96.08,15.78,96.05,15.84,96.03,15.91,96.08,15.97,96.10,16.07,96.15,16.14,96.15,16.21,96.12,16.25,96.05,16.14,95.95,15.99,95.83,15.82,95.88,15.75,96.00,15.68,96.22,15.69,96.28,15.78,96.33
RZ_2489381_537,null,null,50,0,0,15.89,96.05,15.93,95.78,15.97,95.50,16.01,95.50,16.04,95.55,16.04,95.67,16.06,95.75,16.09,95.75,16.11,95.78,16.10,95.85,16.09,96.00,16.07,96.05,15.97,96.05,15.89,96.03,15.94,96.05,16.07,96.12,16.21,96.22,16.21,96.30,16.16,96.28,16.10,96.17,16.05,96.03,16.05,95.97,16.04,95.95,16.02,96.03,16.00,96.08,16.00,96.08,16.01,96.00,16.01,95.95,16.11,96.00,16.20,96.08,16.31,96.12,16.32,96.15,16.30,96.15,16.26,96.20,16.23,96.25,16.19,96.30,16.15,96.10,16.14,95.90,16.19,95.80,16.18,95.90,16.16,96.00,16.16,95.95,16.20,95.92,16.25,95.92,16.27,96.00,16.27,96.05,16.25,96.08,16.21,96.15,16.16,96.17,16.20,96.17
RZ_2489381_538,null,null,50,0,0,16.23,96.12,16.25,96.08,16.24,96.05,16.27,96.10,16.30,96.12,16.36,96.15,16.38,96.17,16.40,96.05,16.38,95.95,16.35,95.88,16.31,95.90,16.36,95.83,16.41,95.70,16.40,95.58,16.34,95.55,16.25,95.53,16.21,95.67,16.18,95.85,16.19,95.85,16.21,95.65,16.20,95.47,16.18,95.60,16.25,95.78,16.34,96.00,16.43,96.08,16.41,95.97,16.36,95.72,16.32,95.50,16.30,95.47,16.31,95.58,16.32,95.65,16.32,95.58,16.32,95.53,16.29,95.53,16.24,95.58,16.24,95.62,16.27,95.65,16.32,95.70,16.34,95.80,16.36,95.85,16.41,95.85,16.45,95.65,16.46,95.42,16.44,95.33,16.36,95.42,16.32,95.55,16.26,95.58,16.25,95.58,16.30,95.58,16.36,95.58
RZ_2489381_539,null,null,50,0,0,16.45,95.62,16.46,95.67,16.39,95.67,16.30,95.60,16.23,95.62,16.27,95.70,16.32,95.83,16.38,95.80,16.43,95.70,16.52,95.62,16.61,95.58,16.64,95.58,16.62,95.42,16.51,95.28,16.44,95.25,16.40,95.38,16.45,95.55,16.39,95.58,16.31,95.58,16.26,95.55,16.26,95.60,16.20,95.62,16.12,95.30,16.10,94.92,16.23,94.88,16.32,95.17,16.39,95.47,16.35,95.45,16.36,95.42,16.43,95.40,16.49,95.28,16.48,95.15,16.40,95.03,16.30,95.05,16.25,95.10,16.32,95.20,16.40,95.22,16.36,95.12,16.29,95.03,16.23,94.83,16.25,94.62,16.29,94.45,16.31,94.47,16.24,94.58,16.15,94.72,16.06,94.72,16.05,94.72,16.15,94.62,16.25,94.53,16.38,94.40
RZ_2489381_540,null,null,50,0,0,16.39,94.35,16.32,94.22,16.23,94.15,16.14,94.10,16.10,94.12,16.09,94.20,16.09,94.42,16.11,94.67,16.14,94.97,16.16,95.08,16.18,95.17,16.20,95.20,16.25,94.90,16.25,94.55,16.21,94.20,16.14,94.20,16.14,94.25,16.18,94.28,16.20,94.35,16.20,94.28,16.21,94.20,16.21,94.33,16.23,94.55,16.23,94.70,16.24,94.60,16.21,94.62,16.19,94.75,16.20,94.88,16.21,94.90,16.20,94.80,16.16,94.70,16.11,94.78,16.10,94.97,16.14,94.92,16.19,94.65,16.24,94.40,16.24,94.40,16.20,94.62,16.16,94.85,16.11,95.08,16.12,94.95,16.18,94.80,16.26,94.70,16.32,94.85,16.31,94.95,16.27,94.95,16.24,94.75,16.24,94.58,16.23,94.55,16.20,94.62
RZ_2489381_541,null,null,50,0,0,16.19,94.67,16.18,94.72,16.16,94.85,16.11,94.95,16.09,94.92,16.07,94.80,16.11,94.67,16.16,94.67,16.20,94.65,16.25,94.65,16.30,94.65,16.34,94.78,16.32,94.92,16.32,94.95,16.34,94.85,16.34,94.75,16.30,94.70,16.24,94.78,16.18,94.85,16.10,94.92,16.06,94.92,16.04,94.92,16.07,94.92,16.20,94.97,16.36,95.03,16.52,95.00,16.45,94.80,16.32,94.60,16.19,94.42,16.21,94.45,16.25,94.53,16.27,94.62,16.34,94.78,16.39,94.85,16.41,94.90,16.40,94.90,16.40,94.75,16.34,94.60,16.27,94.60,16.24,94.72,16.27,94.92,16.39,95.00,16.45,95.05,16.51,94.85,16.52,94.67,16.45,94.50,16.38,94.50,16.38,94.53,16.48,94.50,16.57,94.47
RZ_2489381_542,null,null,50,0,0,16.56,94.47,16.52,94.72,16.50,95.00,16.45,95.20,16.43,95.17,16.38,95.08,16.36,94.97,16.34,94.88,16.32,94.88,16.32,94.85,16.34,94.85,16.44,94.75,16.52,94.65,16.57,94.78,16.55,94.97,16.55,95.17,16.56,95.15,16.61,94.97,16.64,94.85,16.66,94.75,16.64,94.75,16.61,94.72,16.57,94.72,16.55,94.83,16.54,94.92,16.57,94.92,16.62,94.83,16.69,94.67,16.70,94.62,16.70,94.72,16.69,94.88,16.57,94.92,16.48,94.83,16.32,94.67,16.30,94.62,16.29,94.67,16.31,94.80,16.34,94.88,16.40,94.90,16.45,94.90,16.51,94.88,16.51,94.80,16.48,94.70,16.46,94.70,16.44,94.75,16.45,94.85,16.44,94.92,16.46,95.03,16.50,95.05,16.39,94.97
RZ_2489381_543,null,null,50,0,0,16.25,94.92,16.19,94.90,16.23,94.90,16.24,94.75,16.18,94.53,16.19,94.33,16.26,94.22,16.35,94.15,16.39,94.22,16.39,94.42,16.40,94.62,16.41,94.65,16.43,94.62,16.41,94.60,16.40,94.65,16.40,94.62,16.41,94.60,16.44,94.58,16.41,94.67,16.41,94.78,16.46,94.92,16.54,94.97,16.59,95.03,16.57,94.85,16.59,94.72,16.61,94.60,16.64,94.62,16.64,94.60,16.65,94.58,16.65,94.60,16.62,94.65,16.61,94.65,16.60,94.60,16.52,94.70,16.46,94.80,16.43,94.90,16.45,94.90,16.49,94.88,16.45,94.83,16.41,94.75,16.38,94.67,16.32,94.55,16.30,94.50,16.30,94.50,16.36,94.62,16.43,94.92,16.44,95.17,16.44,95.33,16.41,95.28,16.39,95.22
RZ_2489381_544,null,null,50,0,0,16.36,95.25,16.36,95.28,16.36,95.35,16.38,95.45,16.40,95.38,16.43,95.25,16.44,95.05,16.49,94.88,16.52,94.70,16.55,94.78,16.56,94.95,16.59,95.12,16.55,95.10,16.48,95.10,16.41,95.10,16.44,95.12,16.43,95.30,16.39,95.47,16.38,95.40,16.49,95.17,16.62,95.10,16.73,95.28,16.70,95.40,16.64,95.40,16.54,95.38,16.51,95.33,16.50,95.30,16.54,95.15,16.57,95.08,16.60,95.25,16.51,95.50,16.41,95.45,16.35,95.12,16.38,94.85,16.38,94.85,16.41,94.88,16.46,94.95,16.50,95.05,16.51,95.20,16.51,95.42,16.52,95.62,16.56,95.62,16.61,95.42,16.65,95.20,16.61,95.08,16.54,95.03,16.49,95.03,16.45,95.08,16.45,95.12,16.45,95.10
RZ_2489381_545,null,null,50,0,0,16.46,95.05,16.49,95.05,16.54,95.05,16.59,95.08,16.62,95.10,16.62,95.15,16.59,95.15,16.52,95.15,16.46,95.10,16.43,95.25,16.36,95.38,16.31,95.55,16.27,95.55,16.29,95.42,16.32,95.33,16.35,95.28,16.35,95.35,16.36,95.53,16.38,95.60,16.45,95.53,16.55,95.38,16.62,95.35,16.56,95.42,16.45,95.42,16.34,95.20,16.29,95.05,16.26,94.95,16.26,95.05,16.29,95.17,16.43,95.30,16.51,95.33,16.60,95.35,16.57,95.35,16.55,95.35,16.51,95.40,16.46,95.42,16.41,95.47,16.45,95.40,16.51,95.35,16.55,95.28,16.52,95.28,16.51,95.25,16.50,95.33,16.46,95.45,16.41,95.55,16.38,95.58,16.34,95.72,16.35,95.88,16.38,96.00,16.44,96.00
RZ_2489381_546,null,null,50,0,0,16.50,95.90,16.44,95.60,16.36,95.28,16.26,95.10,16.26,95.12,16.25,95.15,16.27,95.15,16.30,95.15,16.31,95.17,16.40,95.30,16.48,95.47,16.49,95.67,16.43,95.80,16.38,95.70,16.39,95.60,16.41,95.58,16.40,95.75,16.38,95.92,16.34,95.88,16.32,95.67,16.31,95.55,16.31,95.58,16.31,95.62,16.31,95.60,16.31,95.67,16.31,95.75,16.31,95.75,16.32,95.67,16.36,95.60,16.39,95.60,16.43,95.53,16.41,95.45,16.39,95.35,16.36,95.40,16.40,95.53,16.48,95.62,16.54,95.65,16.55,95.53,16.55,95.47,16.52,95.38,16.49,95.35,16.45,95.35,16.44,95.38,16.48,95.40,16.51,95.45,16.54,95.50,16.51,95.53,16.50,95.53,16.49,95.60,16.48,95.67
RZ_2489381_547,null,null,50,0,0,16.45,95.75,16.44,95.75,16.44,95.70,16.38,95.62,16.32,95.53,16.23,95.50,16.23,95.35,16.23,95.22,16.26,95.03,16.29,95.00,16.29,95.03,16.27,95.12,16.26,95.28,16.25,95.35,16.23,95.35,16.21,95.30,16.20,95.25,16.26,95.38,16.32,95.55,16.38,95.75,16.39,95.75,16.39,95.80,16.36,95.88,16.30,95.92,16.26,96.03,16.26,96.10,16.31,96.05,16.34,95.90,16.36,95.70,16.34,95.83,16.34,96.03,16.35,95.97,16.36,95.75,16.36,95.50,16.32,95.47,16.29,95.55,16.31,95.70,16.36,95.85,16.32,95.88,16.25,95.83,16.16,95.78,16.16,95.72,16.20,95.70,16.24,95.70,16.25,95.72,16.23,95.67,16.21,95.58,16.23,95.50,16.24,95.47,16.20,95.42
RZ_2489381_548,null,null,50,0,0,16.14,95.42,16.15,95.55,16.24,95.55,16.29,95.50,16.26,95.45,16.23,95.60,16.23,95.83,16.21,96.03,16.16,96.15,16.12,96.03,16.10,95.80,16.14,95.60,16.15,95.78,16.16,95.97,16.14,96.10,16.14,96.05,16.14,96.05,16.14,96.05,16.12,96.08,16.10,96.03,16.10,95.92,16.11,95.88,16.02,95.80,15.95,95.62,15.89,95.42,15.97,95.42,16.04,95.60,16.09,95.75,16.06,95.70,16.02,95.67,15.95,95.67,15.89,95.67,15.81,95.60,15.81,95.58,15.88,95.67,15.93,95.83,16.05,96.05,16.11,96.20,16.06,96.08,15.95,95.90,15.84,95.70,15.84,95.67,15.86,95.62,15.90,95.65,15.97,95.70,16.04,95.80,16.07,95.88,16.11,95.92,16.14,96.00,16.15,96.10
RZ_2489381_549,null,null,50,0,0,16.15,96.28,16.11,96.38,16.02,96.35,15.96,96.25,15.97,96.35,16.01,96.55,16.05,96.72,16.05,96.72,16.05,96.60,16.06,96.45,16.06,96.35,16.05,96.38,16.04,96.42,16.04,96.30,16.05,96.15,16.07,96.00,16.07,96.30,16.07,96.62,16.02,96.97,15.94,97.00,15.80,96.62,15.70,96.20,15.75,95.95,15.82,96.15,15.88,96.38,15.84,96.35,15.81,96.33,15.80,96.42,15.79,96.60,15.82,96.70,15.89,96.65,15.93,96.50,15.89,96.33,15.84,96.12,15.80,96.05,15.78,96.08,15.75,96.08,15.82,96.22,15.93,96.38,15.97,96.50,15.94,96.35,15.91,96.22,15.89,96.10,15.82,96.20,15.78,96.30,15.81,96.20,15.88,95.97,15.93,95.75,15.94,95.72,15.91,96.00
RZ_2489381_550,null,null,50,0,0,15.72,96.22,15.54,96.45,15.46,96.45,15.53,96.47,15.64,96.53,15.69,96.53,15.74,96.53,15.72,96.58,15.72,96.62,15.74,96.42,15.76,96.17,15.79,95.88,15.79,95.85,15.79,95.85,15.80,95.88,15.81,95.88,15.79,96.05,15.76,96.22,15.81,96.50,15.91,96.53,16.00,96.60,16.00,96.60,15.93,96.65,15.85,96.65,15.78,96.65,15.78,96.90,15.78,97.15,15.80,97.20,15.80,97.00,15.80,96.80,15.78,96.90,15.78,96.97,15.79,96.90,15.74,96.78,15.70,96.62,15.68,96.60,15.74,96.60,15.79,96.62,15.81,96.78,15.75,96.92,15.70,97.03,15.68,97.00,15.68,96.97,15.68,96.97,15.70,97.00,15.71,97.08,15.72,97.17,15.72,97.12,15.74,97.03,15.74,96.88
RZ_2489381_551,null,null,50,0,0,15.78,96.80,15.81,96.75,15.84,96.88,15.82,97.03,15.82,97.00,15.85,96.80,15.88,96.60,15.90,96.58,15.85,96.53,15.78,96.50,15.70,96.50,15.70,96.53,15.70,96.50,15.69,96.78,15.68,97.03,15.66,97.30,15.69,97.15,15.69,97.03,15.68,96.88,15.66,96.88,15.66,96.90,15.66,96.92,15.65,96.95,15.72,96.92,15.76,96.85,15.78,96.88,15.66,96.85,15.59,96.85,15.55,96.70,15.56,96.60,15.55,96.40,15.53,96.28,15.53,96.30,15.56,96.45,15.56,96.60,15.55,96.50,15.51,96.38,15.51,96.28,15.50,96.33,15.47,96.62,15.50,96.95,15.51,97.20,15.55,97.08,15.55,96.83,15.55,96.60,15.59,96.53,15.65,96.45,15.72,96.30,15.78,96.20,15.85,96.12
RZ_2489381_552,null,null,50,0,0,15.90,96.15,15.88,96.28,15.81,96.40,15.75,96.50,15.75,96.50,15.74,96.50,15.71,96.62,15.66,96.83,15.61,97.00,15.57,96.97,15.56,96.92,15.59,96.80,15.65,96.72,15.69,96.65,15.68,96.67,15.70,96.75,15.76,96.75,15.85,96.67,15.89,96.58,15.90,96.67,15.89,96.72,15.89,96.78,15.90,96.72,15.88,96.60,15.86,96.47,15.85,96.55,15.86,96.70,15.88,96.83,15.91,96.72,15.80,96.62,15.65,96.62,15.51,96.65,15.51,96.70,15.51,96.70,15.60,96.70,15.70,96.72,15.78,96.72,15.69,96.62,15.60,96.50,15.61,96.40,15.69,96.60,15.75,96.83,15.75,96.80,15.76,96.55,15.79,96.40,15.78,96.55,15.76,96.72,15.76,96.67,15.78,96.55,15.70,96.40
RZ_2489381_553,null,null,50,0,0,15.61,96.35,15.47,96.33,15.40,96.33,15.49,96.47,15.65,96.65,15.81,96.85,15.81,96.92,15.82,96.97,15.81,96.97,15.74,96.92,15.69,96.58,15.64,96.28,15.65,96.00,15.64,95.97,15.62,96.05,15.60,96.20,15.57,96.35,15.61,96.22,15.65,96.03,15.68,95.83,15.65,95.97,15.61,96.28,15.59,96.58,15.55,96.70,15.54,96.67,15.53,96.58,15.60,96.47,15.68,96.38,15.75,96.30,15.79,96.22,15.84,96.15,15.90,96.10,15.82,96.03,15.72,95.92,15.65,95.97,15.69,96.08,15.72,96.17,15.74,96.15,15.76,96.12,15.78,96.15,15.79,96.12,15.78,96.08,15.79,96.03,15.79,96.10,15.76,96.17,15.72,96.17,15.70,96.05,15.72,95.92,15.74,95.80,15.74,95.65
RZ_2489381_554,null,null,50,0,0,15.74,95.53,15.74,95.38,15.72,95.30,15.78,95.25,15.81,95.62,15.82,96.03,15.80,96.08,15.81,95.78,15.81,95.67,15.80,95.90,15.80,96.05,15.82,95.97,15.85,95.85,15.91,95.78,15.97,95.70,16.02,95.70,16.01,95.67,15.97,95.88,15.94,96.08,15.95,96.17,15.99,95.95,15.95,95.70,15.86,95.72,15.78,95.85,15.81,95.88,15.86,95.65,15.91,95.40,15.96,95.33,16.11,95.40,16.26,95.33,16.31,95.22,16.19,95.33,16.02,95.55,15.93,95.83,15.86,95.85,15.84,95.90,15.81,95.88,15.81,95.90,15.82,95.90,15.85,95.85,15.86,95.83,15.86,95.78,15.94,95.78,16.00,95.80,16.05,95.80,16.05,95.80,16.05,95.80,15.99,95.80,15.93,95.88,15.82,95.88
RZ_2489381_555,null,null,50,0,0,15.82,95.88,15.88,95.92,15.96,96.05,16.02,95.88,15.97,95.55,15.94,95.25,15.86,95.22,15.85,95.22,15.85,95.22,15.88,95.25,15.90,95.25,15.94,95.30,15.96,95.40,15.99,95.42,16.01,95.38,16.07,95.33,16.12,95.40,16.16,95.53,16.06,95.58,15.96,95.60,15.93,95.58,15.96,95.62,16.00,95.67,15.97,95.75,15.97,95.80,15.99,95.65,16.01,95.42,16.02,95.22,16.00,95.40,15.96,95.55,15.94,95.78,15.95,95.83,15.96,95.85,15.99,95.85,16.02,95.83,16.07,95.62,16.14,95.35,16.16,95.05,16.14,94.97,16.11,95.03,16.15,95.33,16.20,95.67,16.23,95.95,16.15,95.90,16.09,95.78,16.10,95.65,16.14,95.53,16.18,95.40,16.18,95.38,16.16,95.47
RZ_2489381_556,null,null,49,0,0,16.15,95.55,16.15,95.60,16.15,95.62,16.15,95.65,16.15,95.67,16.15,95.60,16.10,95.50,16.07,95.42,16.06,95.47,16.10,95.58,16.11,95.65,16.07,95.62,16.06,95.50,16.06,95.40,16.10,95.30,16.11,95.38,16.12,95.53,16.12,95.62,16.14,95.65,16.18,95.47,16.19,95.35,16.21,95.30,16.20,95.40,16.18,95.45,16.19,95.42,16.21,95.33,16.25,95.25,16.27,95.20,16.30,95.20,16.30,95.05,16.30,94.72,16.24,94.42,16.18,94.33,16.09,94.47,16.06,94.70,16.05,94.95,16.07,95.10,16.10,95.15,16.11,95.12,16.11,95.00,16.15,94.88,16.19,94.85,16.23,94.97,16.12,95.05,16.04,95.05,15.96,94.85,15.97,94.67,16.07,94.50,16.16,94.58
RZ_2489381_557,null,null,51,0,0,16.23,94.65,16.18,94.72,16.11,94.78,16.07,94.80,16.10,94.85,16.14,94.90,16.19,94.92,16.20,94.85,16.20,94.78,16.19,94.67,16.19,94.75,16.20,94.80,16.23,94.85,16.23,94.85,16.27,94.85,16.31,94.85,16.38,94.78,16.41,94.70,16.41,94.55,16.39,94.47,16.34,94.60,16.29,94.78,16.21,94.92,16.16,94.90,16.21,94.92,16.25,94.95,16.30,94.95,16.31,94.95,16.29,94.95,16.25,94.92,16.20,94.88,16.19,94.83,16.18,94.88,16.18,94.95,16.29,95.00,16.40,94.92,16.55,94.90,16.60,94.90,16.55,95.00,16.45,95.08,16.38,95.15,16.40,95.03,16.44,94.92,16.43,94.78,16.41,94.72,16.40,94.65,16.36,94.53,16.31,94.42,16.21,94.40,16.19,94.50,16.15,94.67
RZ_2489381_558,null,null,50,0,0,16.14,94.85,16.15,94.97,16.19,95.00,16.23,94.95,16.25,94.95,16.23,94.95,16.20,94.90,16.27,94.72,16.38,94.55,16.39,94.45,16.31,94.38,16.26,94.33,16.29,94.38,16.29,94.58,16.27,94.75,16.29,94.90,16.34,94.95,16.39,94.97,16.35,94.92,16.29,94.90,16.26,94.88,16.30,94.85,16.35,94.75,16.34,94.50,16.31,94.28,16.39,94.17,16.50,94.17,16.51,94.15,16.43,94.08,16.34,94.08,16.43,94.25,16.54,94.38,16.61,94.45,16.57,94.40,16.50,94.38,16.41,94.45,16.35,94.50,16.29,94.55,16.25,94.50,16.24,94.53,16.27,94.53,16.32,94.47,16.32,94.35,16.32,94.22,16.30,94.22,16.32,94.25,16.36,94.28,16.35,94.22,16.27,94.17,16.21,94.17
RZ_2489381_559,null,null,50,0,0,15.97,94.12,15.74,94.03,15.38,93.75,15.24,93.58,14.96,93.10,14.80,92.72,14.64,92.33,14.41,92.20,14.10,92.03,13.75,91.85,13.61,91.75,13.44,91.62,13.32,91.55,13.19,91.55,13.19,91.55,13.19,91.47,13.22,91.38,13.30,91.25,13.34,91.17,13.35,91.17,13.49,91.30,13.66,91.40,13.84,91.40,13.88,91.05,13.94,90.70,14.03,90.40,14.07,90.35,14.09,90.25,14.25,90.17,14.41,90.20,14.47,90.15,14.41,90.08,14.34,90.15,14.36,90.33,14.34,90.47,14.34,90.42,14.34,90.40,14.32,90.40,14.31,90.47,14.29,90.55,14.28,90.60,14.28,90.47,14.29,90.38,14.31,90.28,14.34,90.22,14.36,90.15,14.43,89.97,14.47,89.85,14.51,89.72,14.49,89.72
RZ_2489381_560,null,null,50,1,0,14.46,89.65,14.43,89.60,14.43,89.58,14.40,89.55,14.39,89.47,14.41,89.38,14.46,89.38,14.53,89.38,14.59,89.38,14.61,89.55,14.64,89.78,14.65,89.75,14.66,89.53,14.69,89.25,14.69,89.17,14.70,89.00,14.71,88.90,14.70,88.95,14.71,89.15,14.74,89.35,14.78,89.38,14.79,89.40,14.76,89.38,14.72,89.35,14.69,89.35,14.70,89.50,14.71,89.67,14.75,89.72,14.79,89.60,14.78,89.45,14.74,89.40,14.74,89.40,14.79,89.42,14.90,89.45,14.96,89.47,14.94,89.47,14.88,89.25,14.79,88.97,14.80,88.83,14.78,88.92,14.76,89.10,14.82,89.20,14.90,89.25,14.96,89.28,14.94,89.33,14.90,89.35,14.86,89.35,14.82,89.33,14.88,89.22,14.94,89.15
RZ_2489381_561,null,null,50,0,0,15.00,89.08,14.97,89.12,14.95,89.17,14.94,89.20,14.94,89.28,14.96,89.33,14.94,89.42,14.89,89.45,14.81,89.47,14.81,89.42,14.86,89.25,14.90,89.08,14.93,88.95,14.95,88.97,15.03,89.00,15.09,89.03,14.96,88.97,14.79,88.90,14.85,88.88,15.07,88.92,15.25,88.92,15.10,88.88,14.96,88.83,14.93,88.80,14.97,88.75,15.01,88.72,15.04,88.70,15.05,88.85,15.06,89.00,15.05,89.15,15.06,89.20,15.06,89.28,15.06,89.33,15.06,89.33,15.05,89.33,15.03,89.20,15.00,88.92,15.05,88.67,15.18,88.62,15.28,88.72,15.32,88.75,15.22,88.72,15.11,88.62,15.15,88.60,15.29,88.67,15.43,88.83,15.41,88.85,15.31,88.80,15.20,88.97,15.05,89.25
RZ_2489381_562,null,null,50,0,0,15.01,89.45,15.03,89.38,15.07,89.28,15.14,89.22,15.18,89.17,15.21,89.12,15.22,89.05,15.22,88.95,15.22,88.97,15.18,89.03,15.14,88.97,15.19,88.90,15.25,88.78,15.26,88.75,15.19,88.67,15.11,88.65,15.06,88.88,15.01,89.05,15.00,89.15,15.03,89.03,15.06,88.92,15.11,88.97,15.15,89.17,15.18,89.35,15.25,89.40,15.31,89.38,15.40,89.40,15.43,89.38,15.46,89.30,15.50,89.12,15.51,89.03,15.46,88.90,15.40,88.85,15.35,88.83,15.34,88.80,15.39,88.83,15.44,88.83,15.45,88.83,15.41,88.80,15.36,88.75,15.34,88.80,15.34,88.85,15.41,88.72,15.47,88.55,15.53,88.53,15.53,88.67,15.53,88.83,15.47,88.83,15.41,88.90,15.38,89.00
RZ_2489381_563,null,null,50,0,0,15.40,89.10,15.43,89.10,15.38,88.85,15.31,88.58,15.25,88.47,15.25,88.62,15.26,89.03,15.29,89.25,15.31,89.40,15.32,89.25,15.34,89.10,15.35,89.05,15.36,89.08,15.36,89.10,15.39,88.97,15.41,88.83,15.43,88.67,15.45,88.72,15.46,88.78,15.50,88.78,15.50,88.78,15.50,89.05,15.53,89.35,15.55,89.58,15.59,89.53,15.59,89.45,15.59,89.42,15.51,89.33,15.45,89.17,15.39,89.03,15.40,88.92,15.40,88.85,15.38,88.95,15.34,89.05,15.29,89.17,15.31,89.20,15.36,89.25,15.40,89.28,15.41,89.30,15.40,89.28,15.39,89.28,15.39,89.12,15.40,89.05,15.41,88.97,15.44,88.88,15.40,88.67,15.35,88.65,15.29,88.80,15.28,88.97,15.28,89.00
RZ_2489381_564,null,null,50,0,0,15.30,89.03,15.36,89.05,15.43,89.10,15.50,89.10,15.55,89.10,15.61,89.10,15.62,89.05,15.62,89.12,15.50,89.20,15.39,89.05,15.32,88.80,15.39,88.58,15.41,88.60,15.45,88.47,15.47,88.42,15.50,88.42,15.51,88.55,15.51,88.62,15.49,88.58,15.46,88.50,15.44,88.45,15.41,88.42,15.36,88.60,15.25,88.78,15.18,88.92,15.20,88.88,15.31,88.85,15.43,88.75,15.40,88.70,15.36,88.67,15.29,88.72,15.26,88.80,15.25,88.80,15.25,88.72,15.29,88.65,15.30,88.80,15.34,89.00,15.35,89.25,15.39,89.35,15.39,89.33,15.41,89.22,15.39,89.25,15.36,89.38,15.35,89.47,15.39,89.45,15.45,89.25,15.43,89.15,15.36,89.05,15.31,89.08,15.36,89.08
RZ_2489381_565,null,null,50,0,0,15.40,89.08,15.40,89.10,15.36,89.12,15.29,89.12,15.21,89.03,15.19,88.95,15.21,88.90,15.25,88.85,15.26,88.80,15.29,88.67,15.26,88.60,15.21,88.83,15.16,89.10,15.18,89.53,15.24,89.65,15.31,89.60,15.36,89.45,15.40,89.33,15.43,89.35,15.41,89.47,15.40,89.58,15.40,89.42,15.40,89.20,15.40,88.95,15.34,89.17,15.29,89.40,15.22,89.62,15.22,89.50,15.29,89.40,15.36,89.28,15.43,89.28,15.38,89.30,15.30,89.40,15.26,89.53,15.32,89.47,15.39,89.35,15.43,89.25,15.41,89.25,15.45,89.47,15.49,89.70,15.51,89.97,15.44,89.97,15.39,89.95,15.38,89.88,15.47,89.75,15.54,89.62,15.57,89.50,15.59,89.42,15.57,89.42,15.55,89.60
RZ_2489381_566,null,null,50,0,0,15.50,89.78,15.44,89.95,15.54,90.03,15.66,90.20,15.76,90.35,15.71,90.45,15.69,90.35,15.71,90.22,15.76,90.03,15.75,89.95,15.71,89.85,15.74,89.88,15.80,89.95,15.82,90.00,15.79,90.00,15.76,89.80,15.76,89.60,15.75,89.42,15.74,89.42,15.75,89.42,15.76,89.53,15.76,89.67,15.91,89.90,16.06,90.10,16.48,90.38,16.89,90.65,17.44,90.97,18.02,91.30,18.60,91.62,19.16,91.88,19.82,92.67,20.50,93.80,21.31,94.97,21.95,95.53,22.64,95.72,23.02,96.33,23.21,96.92,23.38,97.72,23.56,98.15,23.79,98.53,23.80,98.45,23.81,98.30,23.85,98.10,23.90,98.10,23.91,98.17,23.88,98.28,23.82,98.45,23.84,98.55,23.86,98.70,23.80,98.95
RZ_2489381_567,null,null,50,0,0,23.70,99.33,23.57,99.65,23.52,99.92,23.69,100.10,23.89,100.08,24.10,99.95,24.10,100.22,24.10,100.67,24.12,100.90,24.11,100.62,24.11,100.38,24.10,100.28,24.15,100.17,24.16,100.08,24.16,100.15,24.14,100.30,24.14,100.65,24.18,100.97,24.24,101.20,24.27,101.12,24.31,101.00,24.32,100.90,24.32,101.00,24.25,101.03,24.23,101.03,24.21,100.97,24.20,101.28,24.14,101.55,24.10,101.50,24.06,101.03,24.06,100.60,24.07,100.55,24.18,100.65,24.30,100.62,24.36,100.58,24.38,100.55,24.38,100.62,24.35,100.85,24.32,101.03,24.25,101.12,24.19,101.05,24.14,101.00,24.14,100.97,24.16,101.03,24.20,101.10,24.25,101.17,24.25,101.20,24.27,101.17,24.30,101.10,24.30,101.03
RZ_2489381_568,null,null,50,0,0,24.29,100.97,24.26,100.95,24.25,100.92,24.24,100.90,24.31,100.80,24.40,100.72,24.50,100.97,24.51,101.28,24.52,101.53,24.55,101.35,24.56,101.20,24.64,101.08,24.70,101.05,24.75,101.08,24.73,101.10,24.71,101.12,24.70,101.20,24.69,101.33,24.62,101.42,24.57,101.53,24.55,101.62,24.57,101.55,24.64,101.38,24.66,101.17,24.66,101.15,24.65,101.12,24.64,101.10,24.64,101.12,24.74,101.17,24.81,101.20,24.88,101.30,24.86,101.33,24.91,101.40,24.98,101.33,25.06,101.20,25.10,101.05,25.11,101.15,25.07,101.45,25.02,101.72,25.00,101.88,25.05,101.92,25.07,101.85,25.10,101.75,25.12,101.53,25.12,101.38,25.12,101.33,25.10,101.53,25.11,101.75,25.20,101.95,25.27,102.03
RZ_2489381_569,null,null,50,0,0,25.36,102.10,25.38,102.10,25.39,102.12,25.44,102.08,25.51,101.85,25.59,101.62,25.60,101.50,25.57,101.38,25.54,101.28,25.59,101.30,25.68,101.47,25.76,101.65,25.75,101.72,25.74,101.90,25.70,102.08,25.66,102.15,25.62,102.15,25.66,102.17,25.71,102.28,25.75,102.38,25.75,102.25,25.76,102.03,25.79,101.83,25.89,101.90,25.98,102.00,26.05,102.12,26.04,102.15,26.04,102.15,26.06,102.08,26.05,102.00,26.06,101.85,26.06,101.75,26.23,101.88,26.38,102.08,26.43,102.17,26.31,102.05,26.21,101.90,26.31,101.83,26.40,101.80,26.49,101.80,26.45,101.95,26.43,102.12,26.39,102.30,26.38,102.28,26.38,102.15,26.39,102.05,26.46,102.10,26.51,102.20,26.57,102.28,26.64,102.22
RZ_2489381_570,null,null,50,0,0,26.69,102.28,26.74,102.38,26.84,102.60,26.94,102.75,27.02,102.90,26.91,102.78,26.79,102.70,26.76,102.65,26.82,102.70,26.94,102.70,26.98,102.65,27.01,102.60,27.02,102.58,27.02,102.58,27.04,102.60,27.07,102.62,27.14,102.60,27.20,102.60,27.35,102.78,27.45,102.88,27.55,102.97,27.52,103.08,27.51,103.33,27.54,103.55,27.59,103.53,27.64,103.50,27.64,103.47,27.73,103.55,27.81,103.47,27.93,103.42,27.95,103.35,27.96,103.45,27.96,103.50,27.98,103.55,27.99,103.42,27.98,103.35,27.96,103.30,27.95,103.30,27.96,103.33,27.99,103.33,28.02,103.35,28.10,103.38,28.20,103.47,28.30,103.58,28.31,103.70,28.31,103.75,28.29,103.80,28.26,103.95,28.24,104.10,28.24,104.20
RZ_2489381_571,null,null,49,0,0,28.38,104.15,28.51,104.12,28.70,104.17,28.76,104.20,28.79,104.05,28.76,103.85,28.75,103.65,28.76,103.62,28.75,103.88,28.76,104.10,28.76,104.35,28.79,104.30,28.81,104.28,28.84,104.25,28.88,104.25,28.86,104.25,28.84,104.35,28.91,104.47,29.00,104.47,29.07,104.35,29.04,104.20,29.02,104.20,29.05,104.33,29.16,104.50,29.26,104.67,29.39,104.72,29.44,104.58,29.54,104.42,29.57,104.28,29.60,104.30,29.60,104.40,29.62,104.47,29.65,104.50,29.69,104.45,29.69,104.45,29.70,104.50,29.71,104.55,29.74,104.60,29.84,104.50,29.93,104.40,29.99,104.42,29.98,104.60,29.95,104.55,29.95,104.35,30.07,104.12,30.23,104.10,30.36,104.15,30.39,104.17,30.40,104.20
RZ_2489381_572,null,null,51,0,0,30.40,104.20,30.36,104.30,30.32,104.45,30.34,104.55,30.34,104.60,30.34,104.60,30.31,104.53,30.31,104.40,30.27,104.25,30.26,104.15,30.26,104.12,30.39,104.17,30.49,104.22,30.59,104.25,30.57,104.25,30.55,104.20,30.52,104.15,30.56,104.15,30.62,104.17,30.69,104.20,30.71,104.17,30.70,104.15,30.76,104.10,30.81,104.05,30.85,104.12,30.85,104.20,30.90,104.28,30.98,104.22,31.05,104.22,31.06,104.08,31.11,104.00,31.14,104.33,31.15,104.78,31.14,105.12,31.16,105.03,31.23,104.92,31.29,104.88,31.26,104.83,31.16,104.88,31.11,104.95,31.23,105.08,31.41,105.12,31.56,105.15,31.68,105.12,31.71,105.08,31.64,105.05,31.52,105.00,31.54,104.97,31.66,105.20,31.75,105.47,31.73,105.78
RZ_2489381_573,null,null,50,0,0,31.71,105.83,31.73,105.90,31.79,105.47,31.88,105.08,31.94,105.05,31.94,105.47,31.89,105.88,31.88,105.85,31.81,105.67,31.77,105.53,31.74,105.50,31.79,105.55,31.88,105.55,32.00,105.53,32.16,105.50,32.29,105.45,32.36,105.40,32.34,105.62,32.30,105.90,32.29,106.05,32.29,105.92,32.34,105.85,32.38,106.12,32.40,106.35,32.41,106.53,32.40,106.47,32.40,106.22,32.51,106.03,32.65,105.85,32.77,105.90,32.77,105.95,32.79,106.10,32.83,106.28,32.88,106.33,32.95,106.33,32.98,106.33,33.02,106.42,33.05,106.47,33.09,106.42,33.11,106.25,33.12,106.10,33.09,106.20,33.04,106.33,33.01,106.22,33.15,106.05,33.31,105.90,33.35,105.97,33.23,106.10,33.15,106.17,33.20,106.30
RZ_2489381_574,null,null,50,0,3,33.29,106.33,33.33,106.17,33.39,106.00,33.40,105.88,33.36,106.08,33.33,106.25,33.29,106.38,33.33,106.35,33.38,106.47,33.44,106.67,33.46,106.85,33.50,106.78,33.50,106.62,33.51,106.45,33.54,106.47,33.56,106.55,33.58,106.65,33.60,106.58,33.64,106.55,33.71,106.55,33.76,106.47,33.85,106.47,33.91,106.60,33.98,106.83,34.00,106.95,34.02,107.05,34.05,107.15,34.09,107.17,34.06,107.08,34.02,106.88,33.99,106.72,34.01,106.62,34.14,106.67,34.26,106.75,34.42,106.78,34.48,106.78,34.52,106.85,34.50,106.95,34.49,107.00,34.50,106.95,34.52,106.88,34.54,106.90,34.60,106.97,34.67,107.05,34.74,107.12,34.73,107.25,34.71,107.22,34.73,107.05,34.74,106.97,34.74,107.03
RZ_2489381_575,null,null,50,0,3,34.74,107.12,34.77,107.17,34.81,107.25,34.85,107.25,34.89,107.25,34.95,107.28,35.02,107.30,35.09,107.20,35.11,107.10,35.11,106.95,35.11,106.90,35.11,107.03,35.14,107.17,35.23,107.20,35.30,107.10,35.38,107.00,35.41,107.05,35.44,107.10,35.44,107.12,35.50,107.10,35.58,107.10,35.66,106.95,35.79,106.47,35.91,105.90,36.04,105.42,36.09,105.20,36.20,104.65,36.40,104.05,36.66,102.80,36.92,101.42,37.35,100.20,37.70,99.50,38.08,98.50,38.21,97.47,38.27,97.03,38.14,97.20,37.99,97.38,37.83,97.72,38.00,98.30,38.26,99.78,38.73,101.80,38.84,105.65,38.81,110.83,38.99,117.67,39.49,124.53,40.51,131.95,41.16,138.88,42.11,146.85,42.48,154.65,43.00,163.32
RZ_2489381_576,null,null,50,0,3,43.46,171.80,44.29,180.43,45.59,189.03,47.49,196.85,49.59,204.32,51.04,208.68,51.50,211.03,51.50,211.03,53.70,248.18,53.70,248.18,54.08,249.70,54.46,251.22,54.86,252.68,54.86,252.68
RZ_2489381_577,null,null,50,0,3,59.50,218.80,59.50,218.80,59.21,218.15,58.61,216.12,57.80,212.95,56.50,209.28,55.10,205.97,53.61,202.53,52.76,199.35,52.33,195.90,52.23,192.85,52.31,189.85,52.41,187.15,52.51,184.00,52.62,180.57,52.88,176.95,53.10,174.22,53.35,171.43,53.52,168.65
RZ_2489381_578,null,null,50,0,3,53.71,165.93,53.91,162.80,54.06,159.85,54.15,156.72,54.02,154.57,53.92,152.18,53.91,149.90,53.91,147.40,53.85,145.75,53.64,143.78,53.55,142.22,53.34,140.15,53.15,138.82,53.00,137.03,52.96,135.78,52.98,134.25,52.88,132.95,52.79,131.68,52.80,129.85,52.85,128.68,52.81,127.38,52.76,126.47,52.81,125.00,52.95,123.47,53.05,122.35,53.12,121.28,53.19,120.33,53.26,119.20,53.29,118.58,53.12,118.12,52.96,117.80,52.79,117.47,52.83,117.05,52.85,116.78,52.88,116.35,52.98,116.03,53.11,115.72,53.26,115.58,53.34,115.60,53.38,115.65,53.44,115.78,53.46,116.03,53.49,116.33,53.48,116.55,53.46,116.65,53.40,117.38,53.34,118.15,53.38,118.90,53.48,118.90,53.59,118.85
RZ_2489381_579,null,null,50,0,3,53.60,118.83,53.51,119.12,53.42,119.45,53.33,119.78,53.46,119.83,53.61,119.70,53.79,119.65,53.83,119.60,53.84,120.10,53.81,120.55,53.70,120.72,53.59,120.53,53.56,120.33,53.64,120.30,53.71,120.40,53.71,120.50,53.69,120.58,53.69,120.58,53.74,120.58,53.80,120.50,53.86,120.40,53.86,120.12,53.85,119.95,53.85,119.72,53.91,119.70,53.94,120.03,53.98,120.35,54.00,120.78,54.06,120.88,54.14,120.95,54.17,121.03,54.30,121.12,54.39,121.40,54.49,121.60,54.54,121.17,54.55,120.58,54.54,120.25,54.51,120.53,54.55,120.75,54.60,120.70,54.61,120.72,54.52,120.80,54.41,120.78,54.36,120.70,54.42,120.65,54.51,120.58,54.58,120.47,54.61,120.58,54.62,120.88,54.64,121.10
RZ_2489381_580,null,null,50,0,3,54.65,121.05,54.66,120.95,54.67,120.85,54.67,120.83,54.69,120.72,54.70,120.62,54.70,120.75,54.71,120.97,54.74,121.38,54.76,121.55,54.83,121.58,54.88,121.45,54.91,121.35,54.91,121.38,54.88,121.47,54.83,121.60,54.74,121.90,54.69,122.12,54.66,122.10,54.73,121.75,54.77,121.67,54.81,121.67,54.88,121.88,54.98,121.72,55.08,121.67,55.10,121.62,55.11,121.65,55.14,121.67,55.16,121.78,55.20,121.88,55.23,121.97,55.25,122.00,55.33,121.88,55.39,121.62,55.44,121.40,55.46,121.00,55.55,120.90,55.62,120.88,55.51,121.38,55.33,121.70,55.25,121.50,55.41,121.10,55.64,120.83,55.77,120.97,55.81,121.12,55.80,120.97,55.80,120.83,55.85,120.92,55.86,121.58,55.90,122.22
RZ_2489381_581,null,null,100,0,0,55.92,122.28,55.98,121.95,56.00,121.62,56.05,121.67,56.11,121.67,56.19,121.47,56.21,121.25,56.24,121.00,56.23,120.97,56.21,120.95,56.19,120.95,56.20,120.88,56.25,120.78,56.31,120.65,56.34,120.72,56.36,120.88,56.38,121.03,56.40,121.10,56.45,121.08,56.50,121.03,56.54,120.97,56.60,120.92,56.66,120.83,56.73,120.72,56.74,120.65,56.70,120.62,56.66,120.55,56.62,120.50,56.62,120.55,56.60,120.62,56.59,120.65,56.55,120.22,56.55,119.65,56.60,119.12,56.67,118.97,56.77,118.90,56.92,118.65,57.08,118.53,57.17,118.65,57.21,119.47,57.19,121.10,57.23,123.25,57.20,125.90,57.19,128.82,57.11,131.95,57.02,135.75,56.90,140.03,56.70,145.22,56.39,151.32,56.06,157.60,56.19,164.68,56.39,171.40,56.83,178.43,56.80,185.62,57.20,193.28,57.54,201.25,58.02,208.97,58.20,213.93,56.69,224.45,55.27,231.85,55.45,241.62,57.66,247.07,59.92,252.30,60.77,254.62,60.77,254.62
RZ_2489381_582,null,null,50,0,0,null
RZ_2489381_583,null,null,50,0,0,72.38,278.52,72.38,278.52,71.72,277.55,70.59,275.80,69.19,273.10,67.72,270.23,66.38,267.10,65.33,264.93,64.66,262.15,64.40,260.27,64.58,255.97,65.03,253.47,65.09,249.07,64.60,246.53
RZ_2489381_584,null,null,50,0,0,64.30,243.12,64.41,240.12,64.66,236.68,64.70,232.20,64.49,227.93,64.05,224.25,63.29,220.57,62.33,217.15,61.54,213.07,60.76,209.57,60.56,205.60,60.40,201.50,60.61,198.00,60.73,195.18,60.86,192.32,60.84,188.68,60.89,184.95,60.86,181.70,60.99,179.12,61.04,176.75,61.11,174.05,61.24,170.90,61.38,167.70,61.51,164.75,61.58,162.45,61.67,159.78,61.77,157.35,61.91,154.82,62.04,152.55,62.05,150.07,62.11,147.95,62.16,145.82,62.21,144.22,62.21,142.40,62.31,140.50,62.51,138.72,62.75,136.45,62.85,134.97,62.91,133.35,62.96,132.75,63.10,130.88,63.23,129.47,63.33,127.33,63.11,126.25,62.86,125.22,62.56,124.70,62.52,123.83,62.59,122.67,62.65,121.35,62.69,120.33
RZ_2489381_585,null,null,50,0,0,62.71,119.35,62.79,118.40,62.84,117.67,62.89,117.00,63.06,116.25,63.23,115.25,63.38,114.58,63.36,114.30,63.38,114.15,63.38,113.95,63.38,113.72,63.38,113.40,63.36,113.12,63.54,113.10,63.71,113.33,63.89,113.70,63.89,114.03,63.90,114.38,63.86,115.05,63.74,115.92,63.56,116.80,63.30,117.05,63.15,116.90,63.05,116.90,63.06,117.17,62.98,117.58,62.86,117.92,62.73,118.53,62.74,119.05,62.75,119.50,62.79,119.58,62.79,119.55,62.79,119.47,62.74,119.17,62.70,118.97,62.62,118.78,62.59,118.97,62.56,119.17,62.65,119.42,62.74,119.62,62.83,119.78,62.91,119.60,63.00,119.47,63.09,119.47,63.11,119.97,63.15,120.33,63.20,120.50,63.20,120.47,63.30,120.40,63.38,120.50
RZ_2489381_586,null,null,50,0,0,63.48,120.65,63.51,120.42,63.58,120.00,63.58,119.67,63.54,119.75,63.50,119.78,63.55,119.75,63.59,119.80,63.60,119.97,63.56,120.33,63.55,120.50,63.56,120.65,63.59,120.65,63.61,120.75,63.65,120.83,63.73,120.72,63.76,120.60,63.76,120.85,63.73,121.22,63.70,121.62,63.71,121.47,63.66,121.38,63.60,121.28,63.59,121.33,63.66,121.10,63.75,120.85,63.75,121.10,63.73,121.60,63.66,122.15,63.62,122.47,63.58,122.78,63.70,122.97,63.83,122.85,63.98,122.75,64.01,122.60,63.92,122.40,63.84,122.22,63.75,122.12,63.79,122.10,63.83,122.25,63.81,122.85,63.77,123.45,63.74,123.88,63.79,123.90,63.85,123.90,63.98,123.83,64.03,123.70,64.09,123.50,64.11,123.33,64.14,123.17
RZ_2489381_587,null,null,51,0,0,64.16,123.08,64.17,123.10,64.17,123.22,64.14,123.53,64.09,123.78,64.09,123.78,64.11,123.60,64.16,123.38,64.15,123.33,64.12,123.28,64.11,123.28,64.10,123.58,64.10,123.85,64.10,124.03,64.12,123.90,64.12,123.80,64.09,124.00,64.06,124.22,64.04,124.42,64.06,124.35,64.09,124.22,64.11,124.12,64.10,124.25,64.14,124.40,64.16,124.40,64.20,124.28,64.19,124.12,64.20,124.22,64.24,124.30,64.16,124.38,64.08,124.35,63.98,124.28,63.98,124.22,63.95,124.53,64.01,124.90,64.08,125.28,64.14,125.33,64.12,125.35,64.12,125.15,64.14,124.92,64.14,124.90,64.11,125.05,64.08,125.20,64.05,125.17,64.04,125.15,64.04,125.10,64.05,125.15,63.99,125.20,63.92,125.28,63.86,125.47,63.88,125.70
RZ_2489381_588,null,null,51,0,0,63.90,125.90,63.94,125.97,63.95,126.12,63.95,126.30,63.94,126.50,63.92,126.58,63.90,126.80,63.89,126.90,63.89,126.97,63.90,126.90,63.91,126.88,63.94,126.58,63.96,126.35,63.99,126.22,64.00,126.35,63.98,126.38,63.94,126.22,63.94,126.15,63.98,126.12,63.95,126.28,63.88,126.47,63.86,126.65,63.92,126.72,63.99,126.72,63.96,126.88,63.94,127.03,64.00,127.10,64.06,127.00,64.14,126.92,64.15,126.72,64.16,126.55,64.16,126.28,64.14,126.20,64.11,126.12,64.10,126.17,64.10,126.22,64.11,126.30,64.11,126.53,64.12,126.72,64.08,126.95,64.05,127.00,64.01,126.95,64.00,126.83,64.10,127.03,64.20,127.33,64.30,127.62,64.28,127.58,64.22,127.45,64.17,127.38,64.19,127.33,64.30,127.12
RZ_2489381_589,null,null,49,0,0,64.41,126.90,64.50,126.65,64.53,126.62,64.53,126.80,64.49,126.95,64.45,127.12,64.44,127.03,64.44,126.95,64.45,127.00,64.44,127.28,64.44,127.55,64.47,127.67,64.50,127.65,64.53,127.62,64.59,127.60,64.65,127.55,64.62,127.47,64.54,127.42,64.45,127.50,64.46,127.65,64.45,127.72,64.44,127.65,64.40,127.65,64.38,127.70,64.47,127.88,64.59,127.97,64.70,128.07,64.69,128.18,64.67,128.25,64.69,128.25,64.72,128.12,64.75,127.97,64.78,127.92,64.83,127.97,64.89,128.03,64.95,128.05,64.92,128.03,64.91,128.00,64.92,127.95,64.96,127.90,65.00,128.00,65.03,128.15,65.04,128.40,65.04,128.50,65.00,128.70,64.96,128.78,64.95,128.90,64.94,128.93,64.96,128.90
RZ_2489381_590,null,null,51,0,0,65.01,128.80,65.08,128.53,65.12,128.28,65.14,128.30,65.15,128.47,65.16,128.57,65.19,128.47,65.22,128.45,65.25,128.55,65.28,128.50,65.26,128.40,65.26,128.38,65.25,128.47,65.25,128.50,65.35,128.50,65.45,128.57,65.45,128.70,65.34,128.90,65.24,128.97,65.31,128.85,65.39,128.60,65.45,128.40,65.41,128.40,65.42,128.47,65.46,128.57,65.49,128.68,65.49,128.72,65.49,128.85,65.47,129.12,65.47,129.40,65.47,129.55,65.46,129.60,65.46,129.62,65.46,129.60,65.41,129.43,65.38,129.25,65.39,129.05,65.44,128.90,65.47,128.75,65.49,128.57,65.51,128.53,65.54,128.85,65.55,129.22,65.66,129.32,65.78,129.07,65.88,128.80,65.89,128.70,65.90,128.57,65.91,128.55,65.91,128.72,65.89,129.03
RZ_2489381_591,null,null,50,0,0,65.90,129.20,65.94,129.25,65.99,129.30,66.03,129.38,65.97,129.45,65.91,129.28,65.95,129.10,66.06,128.90,66.12,128.88,66.10,128.85,66.09,129.25,66.10,129.62,66.15,129.72,66.20,129.47,66.26,129.15,66.29,129.07,66.33,128.90,66.35,128.80,66.40,128.72,66.44,128.75,66.46,128.90,66.53,129.05,66.56,129.20,66.54,129.15,66.45,129.12,66.35,129.10,66.34,129.12,66.33,129.30,66.34,129.50,66.35,129.68,66.36,129.75,66.36,129.88,66.47,129.97,66.60,129.82,66.72,129.60,66.75,129.30,66.67,129.18,66.59,129.03,66.62,129.22,66.75,129.65,66.86,130.00,66.81,130.03,66.79,129.68,66.81,129.38,66.83,129.40,66.85,129.65,66.86,129.88,66.90,129.93,66.78,130.00,66.64,130.10
RZ_2489381_592,null,null,50,0,0,66.61,129.97,66.74,129.90,66.85,129.82,66.83,129.90,66.80,129.95,66.78,130.05,66.76,130.18,66.79,130.10,66.91,129.95,67.01,130.03,67.08,130.25,67.05,130.38,67.04,130.28,67.04,130.12,67.05,130.10,67.11,130.07,67.16,130.15,67.20,130.32,67.19,130.47,67.19,130.30,67.20,130.00,67.28,129.72,67.33,129.97,67.39,130.22,67.39,130.47,67.39,130.47,67.36,130.47,67.35,130.50,67.34,130.53,67.33,130.80,67.34,131.05,67.39,130.78,67.47,130.22,67.53,129.88,67.55,130.05,67.55,130.22,67.54,130.47,67.49,130.72,67.42,131.07,67.42,131.18,67.47,131.00,67.54,130.72,67.54,130.50,67.53,130.55,67.51,130.65,67.49,130.68,67.45,130.88,67.49,131.05,67.55,131.18,67.62,131.10
RZ_2489381_593,null,null,50,0,0,67.64,130.88,67.64,130.70,67.72,130.43,67.81,130.32,67.85,130.25,67.79,130.40,67.74,130.50,67.75,130.57,67.78,130.60,67.81,130.78,67.88,130.90,67.92,131.00,67.92,130.97,67.89,131.00,67.92,131.05,67.99,131.10,68.04,131.18,68.03,131.28,68.04,131.40,68.08,131.32,68.12,131.00,68.14,130.82,68.14,130.88,68.12,131.07,68.16,131.12,68.20,131.12,68.26,130.78,68.33,130.40,68.33,130.65,68.34,131.18,68.35,131.70,68.40,131.68,68.42,131.72,68.42,131.72,68.42,131.60,68.49,131.47,68.55,131.43,68.59,131.45,68.55,131.47,68.51,131.28,68.60,131.07,68.71,130.93,68.78,131.00,68.74,131.28,68.70,131.50,68.61,131.68,68.53,131.62,68.46,131.75,68.47,131.88,68.50,132.00
RZ_2489381_594,null,null,50,0,0,68.50,132.00,68.47,132.03,68.46,132.05,68.62,131.82,68.81,131.60,69.00,131.35,68.92,131.35,68.85,131.30,68.90,131.30,69.00,131.30,69.09,131.38,69.09,131.53,69.10,131.72,69.14,131.90,69.15,131.97,69.14,132.10,69.09,132.22,69.04,132.43,69.01,132.50,69.00,132.55,69.01,132.30,69.17,132.15,69.34,132.10,69.46,132.28,69.40,132.45,69.33,132.50,69.28,132.47,69.26,132.40,69.28,132.30,69.31,132.30,69.34,132.40,69.34,132.57,69.31,132.78,69.30,132.82,69.29,132.75,69.42,132.70,69.55,132.68,69.69,132.68,69.69,132.65,69.71,132.55,69.74,132.47,69.72,132.62,69.69,132.80,69.70,132.97,69.74,132.97,69.78,132.97,69.76,132.95,69.71,132.95,69.67,132.95,69.64,132.93
RZ_2489381_595,null,null,50,0,0,69.70,132.90,69.74,133.18,69.79,133.45,69.78,133.70,69.79,133.60,69.79,133.50,69.80,133.47,69.83,133.50,69.84,133.53,69.86,133.55,69.91,133.60,69.94,133.62,69.94,133.65,70.04,133.62,70.16,133.60,70.33,133.65,70.34,133.80,70.20,134.12,70.04,134.38,69.96,134.55,70.04,134.53,70.16,134.40,70.19,134.30,70.22,134.20,70.29,134.20,70.35,134.10,70.41,133.97,70.44,133.82,70.45,133.97,70.47,134.20,70.49,134.43,70.50,134.68,70.49,134.90,70.47,135.10,70.45,135.12,70.42,135.15,70.40,135.22,70.40,135.18,70.40,135.07,70.41,134.75,70.44,134.50,70.50,134.32,70.61,134.50,70.72,134.62,70.69,134.68,70.58,134.68,70.50,134.55,70.58,134.47,70.64,134.45,70.65,134.62
RZ_2489381_596,null,null,50,0,0,70.66,134.85,70.70,135.07,70.75,135.20,70.80,135.15,70.78,135.05,70.75,135.00,70.74,134.95,70.76,134.85,70.76,135.12,70.78,135.53,70.80,135.93,70.85,135.90,70.88,135.88,70.90,135.82,70.92,135.70,70.96,135.47,71.05,135.25,71.11,135.15,71.19,135.15,71.21,135.20,71.21,135.38,71.19,135.55,71.19,135.25,71.20,134.88,71.20,134.68,71.17,135.12,71.15,135.57,71.14,135.80,71.15,135.78,71.17,135.78,71.21,135.70,71.26,135.53,71.31,135.30,71.33,135.25,71.31,135.30,71.30,135.35,71.36,135.35,71.38,135.35,71.38,135.68,71.31,136.00,71.30,136.32,71.35,135.88,71.38,135.43,71.41,135.07,71.40,135.30,71.39,135.55,71.36,135.68,71.36,135.68,71.36,135.68,71.36,135.68
RZ_2489381_597,null,null,51,0,3,71.38,135.68,71.45,135.68,71.53,135.75,71.56,135.88,71.53,136.00,71.49,136.07,71.46,136.12,71.46,136.15,71.51,136.12,71.56,136.07,71.61,135.93,71.61,135.82,71.58,135.95,71.53,136.28,71.53,136.62,71.55,136.75,71.59,136.72,71.59,136.55,71.61,136.40,71.61,136.25,71.59,136.18,71.55,136.10,71.54,136.12,71.51,136.20,71.62,135.97,71.72,135.70,71.84,135.53,71.83,135.62,71.81,135.72,71.84,135.78,71.86,135.93,71.88,136.12,71.86,136.28,71.85,136.43,71.81,136.57,71.75,136.72,71.70,136.80,71.69,136.70,71.70,136.50,71.75,136.30,71.84,136.25,71.91,136.30,71.94,136.32,71.91,136.43,71.90,136.47,71.89,136.53,71.88,136.68,71.85,136.88,71.85,137.10,71.88,137.15,71.90,137.22
RZ_2489381_598,null,null,50,0,3,71.88,137.32,71.85,137.43,71.95,137.38,72.08,137.25,72.17,137.12,72.14,137.12,72.12,137.38,72.14,137.60,72.08,137.75,71.96,137.75,71.88,137.60,71.90,137.40,71.92,137.20,71.94,137.35,71.90,137.55,71.88,137.75,72.01,137.57,72.17,137.40,72.34,137.22,72.28,137.20,72.22,137.18,72.17,137.18,72.11,137.25,72.04,137.38,71.97,137.50,71.99,137.53,72.12,137.55,72.25,137.47,72.36,137.38,72.36,137.20,72.33,137.12,72.30,137.03,72.29,137.03,72.29,137.03,72.26,137.05,72.20,137.05,72.14,137.25,72.21,137.43,72.30,137.80,72.40,137.97,72.35,138.15,72.29,138.12,72.24,137.97,72.20,137.85,72.20,137.70,72.17,137.68,72.14,137.60,72.10,137.53,72.10,137.43,72.10,137.25
RZ_2489381_599,null,null,50,0,3,72.12,137.12,72.15,137.07,72.16,137.15,72.15,137.60,72.26,138.00,72.65,138.38,73.16,138.35,73.78,138.32,74.47,138.65,75.06,139.03,75.79,139.47,76.45,139.65,77.25,140.38,77.97,141.00,78.38,142.38,79.01,143.10,79.50,143.82,80.03,144.10,80.47,144.47,80.84,145.65,81.41,146.70,81.72,147.72,82.22,147.95,82.55,148.25,82.83,149.15,83.10,149.97,83.35,150.47,83.56,150.78,83.54,151.35,83.49,152.12,83.46,152.55,83.47,152.78,83.56,153.25,83.64,153.90,83.65,154.55,83.61,154.93,83.61,155.05,83.65,155.25,83.67,155.60,83.66,155.93,83.66,156.28,83.66,156.35,83.65,156.45,83.60,156.53,83.58,156.70,83.55,157.10,83.56,157.45,83.56,157.72,83.49,157.32,83.41,156.93
RZ_2489381_600,null,null,50,0,3,83.33,156.53,83.25,156.97,83.19,157.43,83.14,157.80,83.06,157.72,82.97,157.80,82.91,157.93,82.88,158.07,82.83,158.40,82.88,158.75,82.99,158.70,83.14,158.35,83.17,157.80,83.20,157.60,83.21,157.43,83.25,157.45,83.30,157.43,83.33,157.38,83.29,157.30,83.26,157.15,83.26,157.03,83.26,156.97,83.20,157.10,83.10,157.18,83.03,157.18,82.97,157.30,82.97,157.50,82.96,157.75,83.01,157.82,83.08,157.62,83.12,157.38,83.15,157.12,83.20,157.10,83.25,157.12,83.26,157.25,83.25,157.38,83.25,157.53,83.26,157.60,83.28,157.68,83.20,157.57,83.11,157.53,83.03,157.43,83.05,157.40,83.12,157.45,83.19,157.50,83.21,157.72,83.20,157.85,83.20,158.00,83.22,158.03,83.22,158.25
RZ_2489381_601,null,null,50,0,3,83.20,158.45,83.20,158.30,83.25,157.93,83.29,157.55,83.31,157.55,83.31,157.50,83.31,157.45,83.30,157.38,83.25,157.32,83.22,157.18,83.24,157.05,83.26,157.12,83.30,157.32,83.31,157.45,83.39,157.40,83.45,157.57,83.41,157.75,83.31,157.93,83.25,157.85,83.29,157.70,83.34,157.43,83.39,157.18,83.41,157.22,83.42,157.40,83.42,157.60,83.46,157.43,83.44,157.30,83.42,157.20,83.38,157.22,83.36,157.22,83.41,157.22,83.51,157.25,83.62,157.22,83.65,157.15,83.61,157.10,83.56,157.07,83.51,157.07,83.53,157.05,83.50,157.12,83.47,157.20,83.51,157.30,83.58,157.35,83.62,157.57,83.60,157.78,83.58,157.85,83.58,157.70,83.58,157.45,83.56,157.28,83.58,157.25,83.66,157.32
RZ_2489381_602,null,null,50,0,3,83.79,157.25,83.88,157.12,83.94,157.07,83.95,157.15,83.94,157.22,83.91,157.30,83.89,157.40,83.89,157.32,83.94,157.10,84.05,156.90,84.15,156.85,84.15,156.85,84.11,156.88,84.08,157.07,84.06,157.25,84.05,157.45,84.10,157.47,84.15,157.50,84.14,157.53,84.09,157.18,84.11,156.82,84.19,156.82,84.26,157.30,84.26,157.78,84.29,157.80,84.28,157.80,84.24,157.80,84.20,158.05,84.16,158.18,84.11,157.82,84.06,157.35,84.04,156.82,84.09,156.78,84.15,156.88,84.21,157.05,84.26,157.25,84.28,157.32,84.38,157.38,84.49,157.40,84.54,157.50,84.51,157.62,84.51,157.20,84.56,156.70,84.61,156.20,84.72,156.20,84.83,156.30,84.97,156.47,85.03,156.65,85.04,156.80,84.96,156.75
RZ_2489381_603,null,null,50,0,3,84.91,156.65,84.90,156.65,84.92,156.80,85.00,156.85,85.06,156.78,85.06,156.68,84.97,157.05,84.90,157.40,84.89,157.75,84.91,157.70,84.92,157.72,84.94,157.75,84.97,157.47,85.05,157.12,85.15,156.78,85.19,156.78,85.20,156.65,85.20,156.18,85.22,155.68,85.22,155.43,85.21,155.65,85.20,155.93,85.21,156.18,85.19,156.47,85.17,156.70,85.20,156.75,85.28,156.62,85.44,156.50,85.53,156.68,85.58,156.85,85.53,156.95,85.50,156.85,85.47,156.75,85.46,156.40,85.44,156.22,85.41,156.15,85.44,156.50,85.47,156.75,85.53,156.85,85.55,156.75,85.58,156.60,85.64,156.47,85.70,156.43,85.74,156.38,85.83,156.28,85.91,156.12,86.06,156.00,86.14,155.93,86.21,155.90,86.22,155.90
RZ_2489381_604,null,null,50,0,0,86.15,155.93,86.05,156.20,85.95,156.47,85.95,156.68,86.00,156.57,86.04,156.45,86.09,156.40,86.05,156.43,86.04,156.05,86.06,155.65,86.08,155.72,86.05,156.20,86.09,156.40,86.15,156.12,86.22,155.88,86.17,155.90,86.12,155.90,86.15,155.90,86.21,156.03,86.28,156.18,86.28,156.10,86.30,155.95,86.34,155.80,86.34,155.85,86.26,155.88,86.10,155.88,85.64,155.90,85.25,155.55,84.72,155.12,84.42,154.65,84.00,154.50,83.55,154.43,83.05,154.38,82.60,154.12,82.11,153.72,81.78,153.05,81.30,152.60,81.04,152.45,80.75,152.50,80.46,152.47,80.25,152.15,80.01,151.90,79.91,151.72,79.56,151.47,79.19,151.22,78.71,150.78,78.53,150.47,78.28,150.07,78.08,149.93,77.84,149.82
RZ_2489381_605,null,null,50,0,0,77.74,149.55,77.65,149.22,77.58,148.88,77.49,148.80,77.36,148.70,77.21,148.65,77.04,148.65,77.00,148.50,77.00,148.30,77.03,148.07,77.04,148.03,76.97,148.00,76.90,148.03,76.90,147.93,76.99,147.68,77.08,147.47,77.10,147.38,77.06,147.43,77.03,147.50,76.97,147.57,76.92,147.60,76.88,147.53,76.92,147.53,77.04,147.57,77.16,147.28,77.17,146.90,77.19,146.70,77.16,146.88,77.15,146.95,77.21,146.78,77.28,146.60,77.34,146.53,77.33,146.53,77.33,146.72,77.34,146.85,77.35,146.97,77.36,146.95,77.38,147.05,77.38,147.28,77.38,147.45,77.44,147.57,77.50,147.60,77.54,147.57,77.51,147.47,77.66,147.40,77.88,147.38,78.11,147.10,78.17,146.80,78.20,146.55,78.20,146.95
RZ_2489381_606,null,null,50,0,0,78.14,147.32,78.09,147.45,78.06,147.25,78.09,147.05,78.11,147.05,78.12,147.05,78.12,147.05,78.12,147.07,78.14,147.10,78.22,147.12,78.30,147.15,78.39,147.20,78.36,147.03,78.35,146.85,78.34,146.62,78.35,146.60,78.41,146.60,78.47,146.62,78.51,146.93,78.46,147.18,78.39,147.32,78.34,147.20,78.34,147.10,78.40,147.03,78.53,146.93,78.62,146.90,78.70,147.00,78.66,147.03,78.64,147.00,78.69,146.93,78.71,146.95,78.69,146.97,78.58,147.05,78.58,147.10,78.64,147.15,78.70,147.20,78.70,147.28,78.74,147.35,78.79,147.28,78.85,147.18,78.89,147.00,78.92,146.93,78.95,147.05,78.99,147.28,79.05,147.40,79.09,147.35,79.11,147.15,79.14,147.03,79.17,147.05,79.20,147.38
RZ_2489381_607,null,null,50,0,0,79.19,147.70,79.16,147.97,79.15,148.05,79.19,148.07,79.24,148.00,79.33,147.88,79.36,147.85,79.39,147.93,79.39,147.97,79.39,147.90,79.40,147.68,79.50,147.53,79.58,147.53,79.61,147.62,79.51,147.68,79.44,147.60,79.47,147.53,79.56,147.38,79.67,147.32,79.70,147.28,79.70,147.38,79.69,147.45,79.70,147.50,79.71,147.47,79.80,147.47,79.89,147.47,79.95,147.70,79.91,147.93,79.89,148.07,79.89,147.88,79.89,147.82,79.86,147.82,79.84,147.90,79.80,147.85,79.76,147.82,79.83,147.82,79.94,147.82,80.04,147.85,80.03,148.20,80.01,148.55,79.99,148.88,79.99,148.90,80.00,148.62,79.96,148.32,79.92,148.00,79.88,147.93,79.91,147.88,79.92,147.85,79.94,147.85,80.12,147.93
RZ_2489381_608,null,null,50,0,0,80.33,148.00,80.36,148.07,80.22,147.95,80.11,147.85,80.12,147.82,80.15,147.95,80.12,148.12,80.14,148.30,80.17,148.40,80.25,148.55,80.39,148.62,80.51,148.72,80.59,148.78,80.58,148.95,80.49,149.10,80.39,149.22,80.35,148.97,80.42,148.72,80.46,148.57,80.44,148.75,80.47,148.97,80.55,149.10,80.64,149.20,80.66,149.25,80.66,149.38,80.72,149.47,80.80,149.38,80.88,149.20,80.88,149.12,80.84,149.28,80.80,149.25,80.78,149.10,80.76,149.03,80.78,149.12,80.81,149.28,80.84,149.40,80.90,149.45,80.97,149.53,81.06,149.60,81.10,149.60,80.96,149.60,80.80,149.60,80.86,149.68,81.09,149.47,81.33,149.28,81.35,149.15,81.33,149.38,81.25,149.57,81.20,149.72,81.17,149.72
RZ_2489381_609,null,null,50,0,0,81.17,149.60,81.17,149.47,81.20,149.40,81.20,149.47,81.21,149.53,81.21,149.55,81.31,149.60,81.41,149.68,81.50,149.78,81.49,149.80,81.51,149.82,81.81,149.75,82.25,149.68,82.92,149.32,83.55,149.05,84.25,148.90,84.96,149.05,85.92,149.18,87.01,149.38,88.20,149.57,89.34,150.18,90.54,150.60,91.67,151.05,93.05,151.05,94.46,151.03,95.85,151.05,97.14,151.35,98.41,151.78,99.72,152.07,100.83,151.97,101.99,151.75,103.15,151.90,104.28,152.10,105.24,152.57,106.20,152.88,107.09,153.57,107.94,154.03,108.62,154.32,109.46,154.18,110.15,155.53,111.14,157.10,111.90,158.72,112.96,159.20,113.78,159.50,114.91,160.45,115.88,161.32,116.65,162.32,117.30,162.95,117.80,164.05,118.41,165.22
RZ_2489381_610,null,null,50,0,0,118.71,166.30,119.01,166.68,119.17,166.93,119.19,167.50,119.40,167.85,119.64,168.18,119.90,167.93,119.90,167.85,119.89,167.95,119.90,168.32,119.90,168.68,119.95,168.85,119.97,168.85,119.97,168.93,119.92,169.07,119.85,169.22,119.79,169.28,119.55,169.28,119.34,169.28,119.11,169.32,119.10,169.35,119.08,169.53,118.95,169.72,118.78,169.82,118.64,169.80,118.62,169.95,118.56,170.18,118.46,170.40,118.40,170.28,118.42,170.15,118.36,170.03,118.30,170.07,118.22,170.18,118.20,170.22,118.14,170.28,118.06,170.28,118.01,170.22,117.95,170.10,117.86,169.97,117.83,169.60,117.80,169.28,117.81,169.30,117.72,169.65,117.64,170.00,117.56,170.03,117.56,170.03,117.56,170.05,117.56,169.88,117.58,169.65,117.59,169.40
RZ_2489381_611,null,null,50,0,0,117.60,169.32,117.56,169.15,117.51,169.03,117.49,169.12,117.50,169.38,117.51,169.65,117.49,169.53,117.45,169.38,117.38,169.22,117.33,168.85,117.26,168.47,117.24,168.22,117.21,168.45,117.21,168.70,117.16,168.80,117.12,168.78,117.05,168.72,117.03,168.68,117.03,168.72,117.15,168.93,117.24,169.12,117.26,168.85,117.26,168.50,117.29,168.35,117.25,168.57,117.16,168.88,117.00,169.00,116.94,169.12,116.96,169.15,117.05,169.12,117.17,169.25,117.20,169.38,117.26,169.70,117.30,169.82,117.26,169.85,117.25,169.68,117.24,169.50,117.29,169.40,117.30,169.32,117.24,169.20,117.16,169.07,117.08,169.28,117.10,169.57,117.14,169.45,117.16,168.93,117.15,168.20,117.12,167.90,117.09,168.05,117.05,168.55,117.01,168.93
RZ_2489381_612,null,null,50,0,0,117.00,168.93,117.03,168.60,117.04,168.47,117.05,168.32,117.04,168.50,117.04,168.68,117.06,168.88,117.09,168.88,117.11,168.93,117.10,168.93,117.08,169.00,117.05,168.93,117.03,168.93,117.01,168.93,116.94,169.03,116.88,169.07,116.85,169.18,116.89,169.25,117.01,169.18,117.10,169.00,117.24,168.80,117.30,168.78,117.28,168.75,117.20,168.75,117.11,168.78,117.09,168.85,117.06,168.93,117.05,168.88,117.11,168.72,117.19,168.57,117.26,168.55,117.29,168.55,117.20,168.47,117.11,168.18,117.05,167.85,117.06,167.68,117.08,167.82,117.06,168.28,117.05,168.65,117.05,168.70,117.11,168.55,117.19,168.40,117.24,168.45,117.30,168.40,117.35,168.32,117.33,168.30,117.24,168.28,117.19,168.30,117.22,168.35,117.16,168.38
RZ_2489381_613,null,null,52,0,0,117.09,168.40,117.03,168.45,117.06,168.45,117.15,168.47,117.22,168.47,117.30,168.53,117.30,168.70,117.29,168.85,117.29,168.62,117.29,168.45,117.29,168.35,117.28,168.57,117.25,168.68,117.21,168.75,117.21,168.72,117.28,168.62,117.35,168.50,117.24,168.43,117.10,168.38,117.10,168.35,117.25,168.22,117.36,168.07,117.34,167.95,117.31,167.95,117.28,167.93,117.25,167.78,117.21,167.65,117.26,167.65,117.35,167.80,117.42,168.05,117.42,168.15,117.38,168.12,117.33,168.00,117.35,167.43,117.38,166.97,117.39,166.88,117.39,167.20,117.39,167.82,117.39,168.10,117.39,168.35,117.40,168.32,117.40,168.38,117.40,168.53,117.33,168.72,117.26,168.55,117.20,168.30,117.21,168.03,117.22,168.10,117.31,168.20,117.41,168.30,117.49,168.40,117.45,168.43
RZ_2489381_614,null,null,51,0,0,117.42,168.62,117.42,168.78,117.45,168.32,117.46,167.72,117.49,167.30,117.50,167.47,117.47,167.62,117.42,167.57,117.35,167.50,117.31,167.43,117.40,167.65,117.51,167.90,117.62,168.30,117.62,168.45,117.62,168.45,117.61,168.30,117.61,168.10,117.61,168.03,117.60,167.93,117.58,167.97,117.55,168.00,117.55,168.00,117.58,167.90,117.59,167.78,117.60,167.65,117.61,167.53,117.61,167.55,117.60,167.62,117.58,167.68,117.55,167.65,117.55,167.55,117.51,167.45,117.45,167.40,117.39,167.38,117.34,167.70,117.33,168.03,117.34,168.20,117.40,168.05,117.45,167.90,117.49,167.57,117.50,167.22,117.50,167.03,117.47,167.18,117.44,167.32,117.46,167.35,117.56,167.32,117.65,167.32,117.67,167.18,117.67,166.93,117.66,166.85,117.71,166.80
RZ_2489381_615,null,null,51,0,0,117.80,166.80,117.85,166.65,117.86,166.80,117.84,167.03,117.88,167.10,117.89,166.95,117.91,166.85,117.89,166.88,117.88,166.93,117.86,167.05,117.83,167.18,117.84,167.05,117.86,166.80,117.89,166.57,117.85,166.57,117.83,166.47,117.81,166.38,117.80,166.57,117.75,166.85,117.71,167.07,117.69,166.95,117.65,166.88,117.62,166.80,117.71,166.72,117.81,166.70,117.90,166.70,117.89,166.57,117.89,166.43,117.83,166.62,117.76,166.95,117.70,167.28,117.70,167.25,117.69,167.25,117.66,167.25,117.65,167.22,117.65,167.10,117.66,166.90,117.66,166.75,117.66,166.70,117.69,166.70,117.75,166.65,117.92,166.65,118.06,166.68,118.14,166.60,118.15,166.55,118.16,166.47,118.12,166.45,118.03,166.43,117.94,166.45,117.94,166.60,117.96,166.70
RZ_2489381_616,null,null,51,0,0,117.97,166.75,117.99,166.72,118.01,166.55,118.06,166.50,118.12,166.43,118.15,166.55,118.22,166.50,118.29,166.43,118.36,166.53,118.38,166.70,118.29,166.85,118.17,166.78,118.10,166.70,118.16,166.28,118.22,165.88,118.29,165.82,118.40,166.15,118.49,166.45,118.58,166.32,118.59,166.07,118.60,165.80,118.59,165.55,118.54,165.45,118.47,165.38,118.44,165.28,118.56,165.20,118.67,165.18,118.76,165.05,118.70,164.95,118.65,165.10,118.64,165.35,118.67,165.53,118.70,165.43,118.59,165.47,118.45,165.68,118.41,165.97,118.51,166.05,118.51,165.95,118.44,165.78,118.49,165.75,118.62,165.80,118.69,165.88,118.61,165.90,118.51,165.93,118.49,165.93,118.45,165.95,118.44,166.00,118.38,166.05,118.34,166.05,118.42,166.00,118.55,165.95
RZ_2489381_617,null,null,51,0,0,118.60,165.93,118.55,165.95,118.49,165.93,118.51,165.90,118.53,165.72,118.59,165.43,118.65,165.12,118.71,164.97,118.74,165.07,118.76,165.20,118.78,165.32,118.79,165.18,118.79,165.00,118.79,164.75,118.76,164.70,118.72,164.75,118.72,164.97,118.78,165.62,118.84,166.18,118.89,165.97,118.84,165.50,118.76,165.12,118.65,165.38,118.58,165.50,118.38,165.53,118.20,165.57,118.06,165.62,117.84,165.53,117.50,165.40,117.15,165.30,116.80,165.35,116.56,165.35,116.10,165.32,115.88,165.25,115.65,165.18,115.22,165.20,114.69,164.80,114.10,164.38,113.81,163.88,113.34,163.85,112.91,163.78,112.25,163.00,111.83,162.25,111.01,161.60,110.31,161.65,109.30,161.72,108.35,161.30,107.47,160.88,106.67,160.45,105.80,160.45,104.84,160.43
RZ_2489381_618,null,null,51,0,0,103.97,160.18,103.35,160.00,102.89,160.03,102.44,160.28,101.91,160.50,101.49,160.40,101.10,160.18,100.80,160.05,100.50,160.03,100.33,160.10,100.26,160.07,100.10,160.07,100.00,159.62,99.91,159.32,99.90,159.03,99.80,159.12,99.71,159.10,99.58,159.15,99.58,159.12,99.59,158.60,99.65,158.10,99.64,157.68,99.56,158.47,99.50,159.25,99.50,159.40,99.50,158.93,99.51,158.47,99.50,158.32,99.54,158.05,99.59,157.78,99.65,157.80,99.69,157.82,99.70,158.03,99.71,158.20,99.80,158.32,99.90,158.10,100.04,157.72,100.08,157.40,100.03,157.57,99.94,157.90,99.84,158.43,99.83,158.57,99.91,158.60,100.04,158.05,100.15,157.60,100.19,157.10,100.26,156.97,100.31,157.60,100.38,158.38,100.41,158.75,100.45,158.32
RZ_2489381_619,null,null,51,0,0,100.46,157.93,100.47,157.85,100.50,157.75,100.51,157.80,100.54,157.93,100.61,158.05,100.69,158.03,100.75,158.03,100.74,158.03,100.69,158.28,100.64,158.55,100.61,158.80,100.61,158.85,100.71,158.88,100.81,158.90,100.91,158.95,100.96,159.03,101.03,159.10,101.11,158.88,101.14,158.65,101.12,158.75,101.10,159.40,101.05,160.05,101.06,160.20,101.09,160.05,101.11,159.88,101.12,159.85,101.14,159.88,101.12,159.90,101.14,159.78,101.25,159.57,101.36,159.45,101.46,159.57,101.45,159.75,101.38,160.22,101.30,160.62,101.24,160.90,101.28,160.62,101.33,160.35,101.35,160.18,101.35,160.30,101.42,160.45,101.53,160.60,101.66,160.43,101.70,160.22,101.80,160.00,101.85,159.95,101.78,159.75,101.64,159.55,101.61,159.47,101.76,159.70
RZ_2489381_620,null,null,50,0,0,101.92,159.90,101.96,160.03,101.99,159.88,102.01,159.75,102.01,159.93,102.03,160.22,102.03,160.45,102.03,160.30,101.97,160.28,101.92,160.35,101.99,160.50,102.08,160.43,102.17,160.18,102.15,159.95,102.10,159.95,102.05,160.18,102.05,160.38,102.08,160.50,102.11,160.32,102.16,160.28,102.28,160.20,102.36,160.50,102.46,160.72,102.49,160.62,102.56,160.38,102.60,160.15,102.65,160.25,102.66,160.38,102.67,160.32,102.66,160.15,102.62,159.97,102.58,159.80,102.55,159.62,102.56,160.28,102.58,161.12,102.59,161.85,102.66,161.60,102.75,160.95,102.86,160.38,102.96,160.00,103.05,160.05,102.99,160.12,102.89,160.15,102.81,160.20,102.83,160.25,102.86,160.35,102.86,160.40,102.88,160.38,103.01,160.25,103.14,160.32
RZ_2489381_621,null,null,51,0,0,103.17,160.43,103.10,160.70,103.06,160.85,103.11,161.10,103.17,161.22,103.21,161.12,103.24,160.75,103.24,160.45,103.22,160.43,103.29,160.47,103.34,160.47,103.41,160.55,103.44,160.68,103.53,160.38,103.59,159.95,103.67,159.93,103.71,160.53,103.72,161.15,103.71,161.28,103.66,161.22,103.61,161.18,103.61,161.20,103.66,161.18,103.64,161.22,103.55,161.30,103.47,161.05,103.47,160.78,103.51,160.47,103.64,160.43,103.76,160.38,103.91,160.38,103.96,160.28,104.00,160.20,103.95,160.57,103.94,161.05,103.94,161.45,103.99,161.28,103.94,161.07,103.91,160.95,103.90,160.90,103.92,161.32,104.00,161.78,104.09,161.85,104.05,161.53,103.92,161.07,103.89,160.97,104.06,161.00,104.22,161.10,104.30,161.20,104.26,161.10,104.24,161.03
RZ_2489381_622,null,null,51,0,0,104.21,160.95,104.22,160.97,104.19,161.07,104.16,161.15,104.21,161.12,104.30,160.85,104.39,160.57,104.38,160.72,104.36,161.12,104.35,161.43,104.36,161.35,104.45,161.18,104.54,161.10,104.66,161.03,104.70,160.93,104.74,160.80,104.74,160.88,104.71,161.15,104.67,161.55,104.64,161.82,104.71,161.90,104.81,161.82,104.90,161.75,104.81,161.65,104.72,161.57,104.75,161.45,104.84,161.62,104.91,161.82,104.89,161.97,104.88,161.95,104.91,161.93,104.97,161.70,105.04,161.47,105.05,161.47,105.05,161.65,105.11,161.75,105.19,161.62,105.28,161.57,105.30,161.57,105.33,161.55,105.33,161.72,105.30,161.93,105.29,162.05,105.28,162.03,105.38,162.28,105.47,162.57,105.58,162.88,105.56,162.88,105.58,162.55,105.59,162.25,105.61,161.97
RZ_2489381_623,null,null,50,0,3,105.61,162.07,105.61,162.15,105.66,162.20,105.67,162.18,105.71,161.88,105.71,161.60,105.69,161.53,105.64,161.72,105.62,161.95,105.75,161.97,105.89,162.03,105.96,162.10,105.97,162.12,106.00,162.15,105.99,162.28,105.97,162.35,105.95,162.40,105.92,162.30,105.90,162.28,105.94,162.15,105.99,162.00,106.01,162.18,105.96,162.53,106.01,162.65,106.12,162.45,106.24,162.12,106.25,161.97,106.20,161.85,106.14,161.75,106.15,161.65,106.22,161.68,106.35,161.82,106.42,162.07,106.51,162.18,106.41,162.47,106.29,162.68,106.35,162.45,106.54,162.00,106.66,161.62,106.60,161.72,106.51,161.88,106.44,162.03,106.36,162.18,106.39,162.30,106.46,162.40,106.55,162.40,106.59,162.45,106.67,162.53,106.78,162.62,106.81,162.68
RZ_2489381_624,null,null,50,0,3,106.79,162.60,106.84,162.55,106.88,162.53,106.91,162.68,106.90,162.82,106.90,162.88,106.90,162.78,106.88,162.90,106.85,163.07,106.80,163.28,106.78,163.18,106.85,163.07,106.96,162.90,107.06,162.80,107.12,162.70,107.17,162.70,107.24,162.70,107.24,162.72,107.28,162.68,107.33,162.62,107.38,162.47,107.34,162.45,107.30,162.50,107.25,162.43,107.24,162.32,107.24,162.15,107.34,162.18,107.45,162.53,107.59,162.88,107.65,163.03,107.66,162.80,107.65,162.65,107.66,162.75,107.69,162.85,107.66,162.88,107.62,162.57,107.58,162.25,107.59,161.90,107.62,161.85,107.67,161.65,107.72,161.47,107.71,161.70,107.70,162.50,107.69,163.30,107.70,163.55,107.88,163.35,108.05,163.15,108.24,163.15,108.25,162.90,108.31,162.62
RZ_2489381_625,null,null,50,0,3,108.36,162.35,108.40,162.35,108.33,162.47,108.26,162.65,108.20,162.90,108.19,163.05,108.16,163.00,108.14,162.80,108.14,162.35,108.17,162.03,108.24,161.68,108.30,161.57,108.33,161.57,108.34,161.50,108.44,161.43,108.50,161.75,108.55,162.30,108.50,162.85,108.51,162.82,108.51,162.68,108.60,162.53,108.69,162.47,108.79,162.43,108.81,162.32,108.79,162.25,108.74,162.22,108.69,162.15,108.69,162.07,108.70,162.22,108.69,162.43,108.69,162.35,108.72,162.25,108.78,162.18,108.83,161.97,108.88,161.57,108.91,161.32,108.92,161.47,108.89,161.88,108.88,162.07,108.88,162.12,108.89,161.93,108.92,161.80,108.99,161.93,109.12,162.07,109.24,162.18,109.30,162.22,109.29,162.28,109.31,162.32,109.36,162.32,109.41,162.30
RZ_2489381_626,null,null,151,0,0,109.45,162.32,109.47,162.22,109.51,162.12,109.53,162.05,109.53,162.22,109.51,162.43,109.46,162.68,109.42,162.75,109.42,162.70,109.46,162.50,109.55,162.28,109.56,162.32,109.59,162.47,109.58,162.38,109.62,162.22,109.66,162.03,109.71,162.10,109.71,162.07,109.72,161.93,109.72,161.75,109.74,161.57,109.79,161.60,109.84,161.68,109.94,161.93,110.03,162.12,110.14,162.10,110.24,161.93,110.33,161.75,110.34,161.80,110.29,162.07,110.24,162.35,110.26,162.55,110.30,162.47,110.34,162.40,110.35,162.40,110.38,162.43,110.44,162.50,110.49,162.57,110.54,162.28,110.55,161.60,110.62,160.93,110.67,161.15,110.71,161.65,110.71,162.18,110.75,161.90,110.79,161.60,110.81,161.30,110.81,161.30,110.84,161.30,110.88,161.28,110.89,161.68,110.96,162.07,111.05,162.03,111.10,161.57,111.05,161.28,110.99,161.43,110.99,161.47,110.99,161.35,110.97,161.22,111.03,161.28,111.06,161.32,111.11,161.35,111.11,161.40,111.12,161.45,111.26,161.43,111.41,161.32,111.58,161.18,111.60,161.07,111.62,161.10,111.64,161.07,111.66,160.95,111.72,160.75,111.79,161.00,111.81,161.38,111.84,161.72,111.85,161.75,111.90,161.80,111.95,161.85,112.04,161.95,112.08,162.10,112.17,162.25,112.24,162.00,112.28,161.70,112.24,161.50,112.17,161.68,112.10,161.82,112.05,161.82,112.04,161.78,112.10,161.72,112.24,161.75,112.33,161.78,112.40,161.78,112.41,161.75,112.46,161.70,112.51,161.18,112.55,160.68,112.58,160.22,112.61,160.22,112.66,160.22,112.71,160.20,112.72,160.22,112.72,160.30,112.71,160.43,112.78,160.57,112.90,160.57,113.06,160.53,113.11,161.22,113.12,162.00,113.08,161.95,113.09,161.07,113.21,160.43,113.33,160.95,113.44,161.47,113.40,161.78,113.38,161.62,113.35,161.45,113.39,161.18,113.40,161.05,113.40,161.18,113.49,161.43,113.51,161.32,113.55,160.97,113.62,160.65,113.76,160.65,113.90,161.07,113.91,161.50,113.94,161.78,113.96,161.60,113.99,161.30,114.03,161.12,114.05,161.25,114.06,161.50,114.12,161.75,114.21,161.68,114.33,161.62,114.35,161.60,114.36,161.65,114.36,161.78,114.39,161.97,114.44,162.18,114.50,162.22,114.55,162.12,114.58,162.12,114.61,162.12,114.67,162.15,114.75,161.82,114.80,161.47,114.81,161.12,114.89,161.03,115.00,161.12,115.11,161.32
RZ_2489381_627,null,null,50,0,0,115.06,161.55,114.97,161.60,114.99,161.60,115.09,161.80,115.17,161.97,115.16,162.18,115.21,162.15,115.26,162.03,115.30,161.78,115.31,161.53,115.33,161.40,115.35,161.65,115.39,161.90,115.45,162.15,115.56,162.12,115.62,161.80,115.66,161.50,115.74,161.22,115.83,161.35,115.91,161.47,115.91,161.47,115.91,161.38,115.92,161.28,115.92,161.22,115.95,161.38,115.99,161.50,116.01,161.68,116.03,161.70,116.09,161.72,116.17,161.75,116.30,161.78,116.35,161.78,116.39,161.68,116.39,161.60,116.39,161.50,116.41,161.60,116.44,161.68,116.46,161.75,116.55,161.70,116.70,161.60,116.85,161.45,116.94,161.35,116.97,161.30,116.92,161.38,116.84,161.43,116.76,161.50,116.75,161.50,116.72,161.53,116.69,161.32,116.74,161.12
RZ_2489381_628,null,null,51,0,0,116.79,161.12,116.86,161.57,116.86,162.05,116.89,161.88,116.88,161.45,116.88,161.20,116.88,161.38,116.89,161.53,117.00,161.45,117.15,160.82,117.30,160.18,117.36,160.05,117.38,160.60,117.39,161.12,117.36,161.18,117.34,161.20,117.35,161.22,117.41,161.28,117.47,161.32,117.50,161.20,117.46,161.03,117.42,160.82,117.42,161.07,117.46,161.35,117.49,161.62,117.47,161.65,117.56,161.70,117.66,161.70,117.65,161.65,117.55,161.65,117.51,161.75,117.56,161.82,117.66,161.82,117.76,161.93,117.85,162.25,117.74,162.60,117.60,162.72,117.44,162.60,117.41,162.38,117.49,162.28,117.60,162.25,117.74,162.38,117.81,162.45,117.90,162.65,117.94,162.78,117.94,162.55,117.95,161.85,118.05,161.12,118.12,161.30,118.20,161.82,118.19,162.28
RZ_2489381_629,null,null,51,0,0,118.15,162.38,118.11,162.47,118.16,162.57,118.22,162.38,118.30,162.22,118.26,162.20,118.25,162.32,118.25,162.40,118.28,162.40,118.40,162.30,118.51,162.22,118.56,161.88,118.53,161.57,118.51,161.70,118.53,162.15,118.54,162.57,118.53,162.50,118.54,162.40,118.53,162.30,118.53,162.35,118.51,162.47,118.54,162.65,118.59,162.72,118.65,162.82,118.69,162.82,118.74,162.68,118.76,162.40,118.78,161.85,118.76,161.65,118.74,161.78,118.74,162.15,118.75,162.38,118.79,162.43,118.81,162.40,118.86,162.07,118.90,161.72,118.94,161.43,118.99,161.28,119.01,161.18,118.95,161.30,118.88,161.53,118.79,161.85,118.95,161.95,119.12,161.82,119.38,161.57,119.54,161.32,119.69,161.28,120.08,161.20,120.39,161.18,121.05,161.43,121.60,161.68
RZ_2489381_630,null,null,50,0,0,122.36,162.07,122.88,162.62,123.71,163.15,124.56,163.47,125.54,164.00,126.19,164.82,126.79,165.68,127.17,165.93,127.49,166.45,127.74,167.00,128.60,167.45,129.46,167.88,130.19,168.32,130.57,168.82,130.85,168.78,131.45,169.07,131.79,169.43,132.28,169.78,132.43,170.53,132.81,171.20,133.10,171.93,133.39,172.07,133.39,172.12,133.34,172.18,133.43,172.45,133.56,172.90,133.69,173.40,133.68,173.53,133.56,173.53,133.45,173.50,133.34,173.50,133.31,173.65,133.19,173.85,133.05,174.15,132.94,174.38,132.95,174.65,132.91,174.75,132.86,174.95,132.82,175.07,132.86,175.07,132.90,174.88,132.93,174.72,132.93,174.60,132.91,174.80,132.89,175.18,132.80,175.57,132.71,175.75,132.64,175.75,132.54,175.50,132.44,175.32
RZ_2489381_631,null,null,51,0,0,132.34,175.22,132.39,175.22,132.41,175.18,132.41,174.70,132.38,174.32,132.36,174.00,132.41,174.03,132.44,174.45,132.43,174.88,132.38,175.32,132.32,175.38,132.41,175.43,132.50,175.45,132.62,175.50,132.70,175.40,132.78,175.22,132.82,175.05,132.84,174.85,132.81,174.72,132.75,174.53,132.62,174.50,132.55,174.47,132.50,174.47,132.46,174.57,132.44,174.70,132.49,174.80,132.54,174.85,132.62,174.93,132.65,175.03,132.68,175.05,132.68,175.05,132.68,175.05,132.66,175.05,132.66,175.05,132.65,175.03,132.64,174.95,132.64,174.72,132.66,174.53,132.71,174.65,132.75,174.95,132.75,175.12,132.70,175.00,132.59,174.93,132.49,174.93,132.44,175.15,132.47,175.35,132.54,175.50,132.59,175.38,132.64,175.18,132.68,175.05,132.71,174.95
RZ_2489381_632,null,null,51,0,0,132.74,175.07,132.78,175.18,132.71,175.10,132.61,174.95,132.53,174.80,132.57,174.78,132.62,174.65,132.68,174.50,132.68,174.50,132.68,174.60,132.68,174.70,132.71,174.95,132.75,175.15,132.72,175.05,132.66,174.75,132.59,174.45,132.60,174.65,132.62,174.88,132.62,175.00,132.60,174.88,132.59,174.75,132.59,174.68,132.62,174.65,132.66,174.62,132.72,174.53,132.76,174.45,132.66,174.43,132.55,174.62,132.44,174.82,132.45,174.93,132.53,174.82,132.61,174.72,132.76,174.68,132.84,174.62,132.85,174.47,132.80,174.22,132.75,174.00,132.75,174.28,132.69,174.57,132.57,174.80,132.46,174.62,132.43,174.47,132.45,174.43,132.47,174.38,132.60,174.43,132.72,174.50,132.65,174.22,132.46,173.78,132.36,173.30,132.53,173.85,132.68,174.60
RZ_2489381_633,null,null,50,0,0,132.74,175.20,132.74,174.85,132.72,174.38,132.72,174.10,132.72,173.93,132.74,173.90,132.75,174.12,132.76,174.40,132.78,174.55,132.80,174.40,132.82,174.25,132.82,174.25,132.72,174.25,132.62,174.18,132.53,173.72,132.51,173.25,132.50,173.25,132.51,173.60,132.61,174.43,132.72,174.90,132.78,175.38,132.78,175.40,132.76,175.28,132.71,175.15,132.66,175.10,132.62,175.20,132.64,175.15,132.66,174.72,132.76,174.32,132.86,173.85,132.85,173.68,132.75,173.50,132.61,173.57,132.57,173.70,132.54,173.55,132.43,173.43,132.30,173.38,132.32,173.82,132.47,174.07,132.65,174.12,132.65,173.93,132.64,173.80,132.65,173.85,132.75,174.05,132.93,174.25,133.05,174.20,133.12,174.00,133.11,173.82,133.11,173.97,133.11,174.22
RZ_2489381_634,null,null,51,0,0,133.16,174.35,133.21,174.15,133.29,174.10,133.32,174.30,133.21,174.60,133.06,174.72,132.91,174.62,132.91,174.47,132.89,174.35,132.86,173.95,132.86,173.53,132.86,173.12,132.85,173.32,132.85,173.60,132.85,173.90,132.84,173.80,132.82,173.45,132.80,173.12,132.80,172.95,132.80,173.05,132.80,173.25,132.80,173.40,132.80,173.40,132.82,173.20,132.85,173.00,132.88,172.97,132.99,173.10,133.10,173.28,133.18,173.40,133.14,173.35,133.21,173.20,133.31,173.05,133.49,173.00,133.56,173.03,133.66,173.07,133.72,173.50,134.21,173.75,134.70,173.95,135.50,174.65,136.25,175.43,137.09,176.28,137.97,176.78,138.60,177.47,139.32,178.05,139.90,178.12,140.44,179.00,140.85,179.93,141.19,181.05,141.45,181.22,141.62,181.62,141.66,182.00
RZ_2489381_635,null,null,50,0,0,141.70,182.40,141.69,182.60,141.64,182.60,141.59,182.47,141.56,182.47,141.54,182.55,141.53,182.78,141.65,182.90,141.79,182.90,141.96,183.07,141.99,183.25,141.89,183.55,141.75,183.82,141.61,184.07,141.59,184.10,141.57,184.00,141.60,183.95,141.64,184.05,141.65,184.12,141.61,184.07,141.47,183.93,141.35,183.75,141.15,183.65,141.07,183.55,140.97,183.47,140.96,183.43,140.95,183.38,140.95,183.32,140.95,183.35,140.93,183.40,140.89,183.43,140.82,184.07,140.79,184.72,140.74,185.22,140.74,184.95,140.74,184.68,140.74,184.45,140.76,184.35,140.80,184.28,140.89,184.25,141.01,184.20,141.14,183.95,141.18,183.70,141.11,183.50,141.06,183.57,141.00,183.65,140.91,183.72,140.84,183.80,140.78,183.93,140.76,184.00
RZ_2489381_636,null,null,50,0,0,140.75,183.97,140.76,183.90,140.76,183.75,140.78,183.60,140.79,183.57,140.80,183.65,140.81,183.80,140.82,183.88,140.82,183.95,140.79,183.45,140.76,182.97,140.74,182.78,140.72,183.05,140.72,183.85,140.75,184.40,140.84,184.57,140.93,183.93,140.91,183.25,140.81,182.95,140.79,183.15,140.84,183.35,140.97,183.57,141.05,183.62,141.12,183.22,141.11,182.80,141.07,182.75,141.03,183.15,140.91,183.28,140.81,183.00,140.70,182.70,140.68,182.70,140.72,182.68,140.81,182.70,140.85,182.97,140.80,183.00,140.75,183.00,140.72,182.68,140.72,182.70,140.69,182.78,140.65,182.93,140.60,183.07,140.57,183.20,140.54,183.22,140.60,182.93,140.69,182.57,140.78,182.78,140.76,183.30,140.75,183.60,140.74,183.40,140.70,183.22
RZ_2489381_637,null,null,50,0,0,140.66,183.25,140.64,183.00,140.64,182.90,140.64,183.00,140.64,183.40,140.64,183.60,140.62,183.62,140.60,183.62,140.59,183.57,140.65,183.32,140.70,183.12,140.71,183.00,140.68,183.43,140.65,183.85,140.75,184.22,140.89,184.15,141.00,183.97,140.99,183.82,140.96,183.70,140.96,183.85,140.95,184.05,140.91,184.10,140.89,183.85,140.86,183.45,140.85,183.07,140.86,182.85,140.93,182.82,140.99,183.00,141.04,183.18,141.04,183.15,140.94,183.07,140.84,183.05,140.70,183.18,140.68,183.38,140.66,183.53,140.76,183.57,140.85,183.45,140.94,183.50,140.99,183.47,141.04,183.47,141.06,183.30,141.06,183.30,141.06,183.43,141.09,183.53,141.11,183.55,141.18,183.32,141.20,182.97,141.25,182.43,141.28,181.97,141.14,181.70
RZ_2489381_638,null,null,50,0,0,140.99,181.70,140.82,182.25,140.93,182.78,141.04,183.15,141.05,182.97,140.96,182.72,140.89,182.62,140.91,182.85,140.93,183.18,140.94,183.45,140.99,183.40,141.04,183.30,141.06,183.25,141.05,183.22,141.01,183.03,140.99,182.62,141.07,182.20,141.18,182.07,141.32,182.18,141.36,182.47,141.36,182.65,141.32,182.93,141.25,183.05,141.20,183.20,141.10,183.20,141.05,183.15,140.99,183.10,140.97,183.60,140.95,184.15,140.95,184.18,141.03,183.65,141.11,183.10,141.18,182.97,141.15,182.88,141.16,182.80,141.21,182.72,141.28,182.68,141.30,182.75,141.19,183.05,141.06,183.55,140.97,183.95,140.97,184.12,140.94,183.50,140.89,182.85,140.85,182.22,140.89,182.20,140.91,182.20,140.94,182.65,140.96,183.10,140.99,183.53
RZ_2489381_639,null,null,52,0,0,141.04,183.50,141.07,183.50,141.10,183.53,141.14,183.70,141.15,183.85,141.18,184.10,141.18,184.18,141.10,184.05,141.04,183.85,140.94,183.62,140.91,183.75,140.82,183.90,140.74,183.88,140.66,183.45,140.69,183.05,140.78,182.90,140.85,182.95,140.88,182.95,140.96,182.88,141.07,182.93,141.19,183.15,141.21,183.40,141.18,183.53,141.09,183.53,141.01,183.00,140.94,182.45,140.91,182.18,140.89,182.40,140.93,182.60,140.97,182.85,141.01,183.18,141.06,182.85,141.09,182.20,141.11,181.65,141.11,181.82,141.14,182.28,141.19,182.43,141.24,182.30,141.05,181.93,140.84,182.43,140.86,183.07,141.10,183.57,141.32,183.72,141.28,183.90,141.07,183.65,140.89,183.15,140.71,182.78,140.70,183.05,140.71,183.47,140.80,183.72,140.90,183.75,140.96,183.53
RZ_2489381_640,null,null,50,0,0,140.97,183.32,140.97,183.25,140.88,183.40,140.78,183.55,140.64,183.50,140.60,183.28,140.71,183.18,140.88,183.38,141.04,183.57,141.06,183.62,141.09,183.50,140.99,183.40,140.88,183.30,140.84,183.25,140.91,183.22,140.90,183.25,140.89,183.22,140.85,183.18,140.86,183.12,140.81,183.22,140.81,183.35,140.93,183.45,141.05,183.45,141.11,183.25,141.01,183.05,140.85,183.15,140.74,183.43,140.68,183.68,140.69,183.57,140.74,183.40,140.80,183.12,140.90,182.95,140.96,182.85,141.00,182.80,141.00,182.75,140.99,182.75,140.85,182.82,140.70,182.30,140.56,181.72,140.68,182.30,140.79,183.50,140.90,184.50,140.86,184.30,140.85,184.10,140.84,184.05,140.85,184.05,140.85,184.22,140.72,184.43,140.59,184.32,140.45,184.07
RZ_2489381_641,null,null,49,0,0,140.44,183.80,140.45,183.97,140.50,184.15,140.56,184.47,140.60,184.68,140.61,183.93,140.70,182.97,140.78,182.55,140.85,183.18,140.85,183.90,140.79,184.10,140.74,183.75,140.66,183.32,140.61,183.15,140.51,183.68,140.43,184.20,140.43,184.28,140.47,183.97,140.54,183.68,140.56,183.55,140.60,183.55,140.65,183.80,140.69,184.05,140.71,184.30,140.71,183.93,140.66,183.53,140.55,183.15,140.45,183.30,140.38,183.45,140.39,183.60,140.40,183.60,140.44,183.55,140.47,183.50,140.54,183.45,140.59,183.60,140.57,183.78,140.51,183.82,140.45,183.57,140.41,183.32,140.39,183.20,140.36,183.20,140.36,183.57,140.34,183.95,140.32,184.05,140.36,183.80,140.39,183.35,140.41,183.15,140.38,182.95,140.38,182.93
RZ_2489381_642,null,null,50,0,0,140.39,182.95,140.40,183.10,140.39,183.57,140.36,183.97,140.34,184.28,140.30,184.20,140.29,183.75,140.28,183.32,140.34,183.35,140.39,183.75,140.45,184.00,140.38,183.88,140.30,183.72,140.24,183.65,140.29,183.55,140.34,183.47,140.39,183.53,140.38,183.68,140.38,183.82,140.44,183.95,140.51,183.90,140.53,183.88,140.47,183.95,140.43,184.03,140.44,184.10,140.47,183.88,140.51,183.72,140.51,183.70,140.49,183.88,140.45,183.82,140.49,183.70,140.53,183.78,140.53,183.97,140.46,184.28,140.41,184.35,140.41,184.53,140.45,184.62,140.44,184.60,140.39,184.22,140.30,184.00,140.28,184.07,140.25,184.35,140.31,184.47,140.36,184.43,140.36,184.43,140.30,184.47,140.24,184.55,140.24,184.62,140.28,184.62,140.31,184.65
RZ_2489381_643,null,null,51,0,0,140.35,184.25,140.36,183.85,140.35,183.35,140.34,183.22,140.40,183.22,140.53,183.45,140.65,183.97,140.68,184.35,140.64,184.55,140.60,184.43,140.60,184.32,140.62,184.57,140.59,184.88,140.62,184.32,140.68,183.50,140.78,183.30,140.78,183.93,140.69,184.57,140.60,184.53,140.51,184.47,140.50,184.22,140.41,184.05,140.34,183.88,140.43,184.05,140.59,184.22,140.75,184.38,140.72,184.40,140.68,184.43,140.68,184.25,140.69,184.10,140.72,183.93,140.71,184.05,140.59,184.15,140.50,184.20,140.44,184.15,140.49,184.07,140.51,183.93,140.54,183.78,140.57,183.65,140.57,183.72,140.55,183.78,140.47,183.82,140.43,183.97,140.36,184.10,140.36,184.05,140.35,183.90,140.30,183.38,140.25,183.15,140.20,182.90,140.36,182.97,140.53,182.80
RZ_2489381_644,null,null,49,0,0,140.65,182.68,140.68,182.53,140.70,182.53,140.65,182.57,140.54,182.70,140.47,183.30,140.53,183.88,140.57,184.38,140.59,184.25,140.64,184.12,140.65,184.00,140.66,184.07,140.62,184.10,140.64,184.10,140.66,184.12,140.69,184.15,140.71,184.05,140.72,183.90,140.60,183.80,140.47,183.47,140.36,183.12,140.36,182.85,140.35,183.03,140.30,183.32,140.28,183.50,140.25,183.60,140.25,183.60,140.25,183.62,140.34,183.60,140.41,183.62,140.49,183.68,140.49,183.75,140.49,183.80,140.50,183.90,140.57,184.18,140.66,184.30,140.56,184.38,140.38,184.28,140.34,184.10,140.49,183.90,140.61,183.65,140.66,183.45,140.71,183.22,140.80,183.25,140.81,183.50,140.74,183.78,140.66,183.62,140.54,183.45,140.45,183.28
RZ_2489381_645,null,null,50,0,0,140.36,183.55,140.44,183.75,140.56,183.88,140.74,183.70,140.78,183.57,140.75,183.53,140.68,183.50,140.61,183.40,140.59,183.32,140.57,183.25,140.64,183.10,140.72,182.97,140.80,183.47,140.79,184.15,140.78,184.20,140.78,183.57,140.78,182.95,140.79,183.28,140.80,183.72,140.85,184.18,140.88,184.30,140.90,184.32,140.75,183.68,140.61,183.03,140.61,182.28,140.76,182.22,140.90,183.07,140.90,183.97,140.80,184.47,140.70,184.05,140.60,183.78,140.70,183.82,140.84,183.85,140.96,183.72,141.04,183.65,141.07,183.62,141.09,183.57,141.04,183.88,141.05,184.10,141.10,184.18,141.09,184.00,141.03,183.95,141.01,184.05,141.07,184.07,141.06,184.00,140.85,183.93,140.64,183.72,140.51,183.47,140.54,183.18,140.56,183.18
RZ_2489381_646,null,null,51,0,0,140.56,183.50,140.64,183.82,140.79,184.05,140.94,184.10,141.05,184.15,141.04,184.22,141.00,184.32,140.97,184.47,140.95,184.53,140.95,184.32,140.97,184.15,141.05,184.03,141.11,184.22,141.15,184.35,141.15,184.38,141.06,184.35,140.99,184.35,140.93,184.45,140.93,184.55,141.01,184.40,141.06,184.22,141.09,184.05,140.94,183.93,140.84,183.60,140.69,183.30,140.62,183.30,140.72,183.57,140.89,183.85,141.05,183.97,141.04,184.00,141.09,184.07,141.14,184.25,141.11,184.43,141.04,184.40,140.97,183.75,140.99,183.12,141.00,182.60,141.05,182.60,141.12,183.03,141.14,183.47,141.11,183.95,141.03,184.05,141.03,184.15,141.04,184.22,141.07,184.25,141.15,184.30,141.22,184.12,141.34,183.95,141.38,183.80,141.39,183.57,141.22,183.35
RZ_2489381_647,null,null,49,0,0,141.10,183.07,141.18,183.03,141.34,182.97,141.43,182.93,141.24,182.82,141.06,182.75,140.99,183.40,141.06,184.10,141.14,184.90,141.20,184.95,141.21,184.55,141.24,184.07,141.26,183.60,141.26,184.32,141.25,185.03,141.31,184.93,141.36,184.10,141.43,183.20,141.43,183.15,141.47,183.15,141.51,183.15,141.43,183.20,141.29,183.18,141.24,183.20,141.32,183.20,141.43,183.15,141.47,183.12,141.50,182.82,141.53,182.55,141.54,182.45,141.61,182.75,141.69,183.72,141.61,184.55,141.47,185.20,141.34,185.18,141.40,185.20,141.45,185.22,141.50,185.20,141.59,185.03,141.69,184.88,141.76,184.22,141.69,183.68,141.61,183.35,141.56,183.60,141.54,184.00,141.53,184.12,141.60,184.22,141.68,184.20,141.76,184.20
RZ_2489381_648,null,null,51,0,0,141.79,184.25,141.81,184.30,141.85,184.30,141.88,184.12,141.78,183.95,141.61,183.82,141.45,183.80,141.41,183.78,141.43,183.75,141.45,183.78,141.47,183.80,141.49,183.80,141.51,183.82,141.53,183.93,141.55,184.10,141.50,184.20,141.47,184.25,141.45,184.50,141.47,184.80,141.47,185.03,141.49,184.97,141.50,185.15,141.46,185.38,141.43,185.30,141.39,185.05,141.40,184.82,141.50,184.90,141.57,184.88,141.62,184.85,141.62,184.78,141.65,184.55,141.79,184.43,141.88,184.38,141.97,184.45,141.97,184.45,141.96,184.38,142.01,184.30,142.07,184.25,142.00,184.25,141.88,184.30,141.74,184.35,141.75,184.38,141.79,184.40,141.88,184.38,141.96,183.93,141.86,183.55,141.70,183.15,141.57,183.15,141.60,182.88,141.64,182.60,141.61,182.95
RZ_2489381_649,null,null,49,0,0,141.59,183.57,141.60,184.25,141.64,184.30,141.68,184.22,141.69,184.12,141.70,183.75,141.78,183.47,141.81,183.28,141.86,183.45,141.84,184.10,141.85,184.70,141.86,184.95,141.86,184.70,141.88,184.45,141.89,184.43,141.93,184.40,141.95,184.38,141.91,184.10,141.85,183.85,141.85,183.82,141.97,184.05,142.10,184.28,142.09,184.28,142.03,184.35,141.96,184.43,142.01,184.62,142.06,184.80,142.11,184.95,142.04,184.78,141.90,184.45,141.76,184.12,141.72,183.97,141.81,184.55,141.91,185.18,141.95,185.78,141.91,185.07,141.89,184.30,141.89,184.68,141.86,185.80,141.84,186.65,141.84,186.12,141.78,185.40,141.80,184.88,141.88,184.62,142.01,184.90,142.06,185.50,142.04,186.10,142.04,186.20,142.04,185.85
RZ_2489381_650,null,null,50,0,0,142.04,185.18,142.03,184.70,142.00,184.40,141.90,184.45,141.80,184.57,141.81,184.70,141.91,184.78,142.01,184.93,142.01,185.00,142.06,185.10,142.11,185.05,142.15,185.10,142.11,185.15,142.06,185.25,141.99,185.30,141.91,185.38,141.84,185.43,141.82,185.00,141.82,184.55,141.86,184.25,141.91,184.45,141.93,184.70,142.00,184.82,142.06,184.88,142.12,184.72,142.14,184.45,142.16,184.15,142.19,184.05,142.26,184.22,142.30,184.90,142.31,185.60,142.28,185.00,142.10,184.03,141.95,183.03,141.81,183.82,141.80,184.57,141.82,185.12,141.86,184.88,141.84,184.35,141.79,184.05,141.74,183.97,141.75,184.40,141.71,184.80,141.68,184.93,141.61,184.70,141.59,184.45,141.75,184.62,141.95,184.88,142.19,185.18,142.21,185.20
RZ_2489381_651,null,null,50,0,0,142.28,184.85,142.30,184.47,142.16,184.15,141.99,184.15,141.81,184.32,141.85,184.45,141.89,184.62,141.96,184.65,141.99,184.68,141.99,184.53,142.03,184.35,142.09,184.18,142.16,184.18,142.16,184.43,141.96,184.68,141.75,184.90,141.66,184.88,141.81,184.80,141.95,184.75,142.01,184.72,142.03,184.72,142.01,184.88,141.97,185.00,141.94,184.90,141.93,184.72,141.94,184.55,141.94,184.38,141.82,184.38,141.70,184.32,141.55,184.47,141.53,184.43,141.57,184.40,141.64,184.45,141.72,184.60,141.78,184.75,141.84,184.68,141.86,184.45,141.81,184.25,141.75,184.28,141.70,184.28,141.72,184.53,141.75,185.00,141.78,185.47,141.70,185.68,141.64,185.55,141.47,185.32,141.39,185.05,141.31,184.93,141.31,184.90,141.32,184.95
RZ_2489381_652,null,null,50,0,0,141.43,184.95,141.50,184.93,141.59,184.50,141.57,184.07,141.59,183.95,141.54,184.22,141.50,184.53,141.43,184.55,141.41,184.65,141.40,184.75,141.54,184.80,141.66,184.72,141.78,184.75,141.78,184.97,141.79,185.20,141.71,185.22,141.53,185.00,141.34,184.75,141.26,184.95,141.29,185.25,141.32,185.00,141.34,184.43,141.53,183.85,141.70,183.88,141.88,184.18,141.89,184.45,141.90,184.32,141.91,183.93,141.64,183.55,141.36,183.53,141.24,183.45,141.49,183.55,141.75,183.60,141.89,183.70,141.91,183.93,141.79,184.25,141.62,184.72,141.46,184.88,141.44,184.78,141.36,184.55,141.30,184.07,141.38,183.82,141.49,183.70,141.59,183.82,141.59,183.95,141.57,184.15,141.62,184.32,141.68,184.18,141.74,183.85,141.72,183.65
RZ_2489381_653,null,null,50,0,0,141.79,183.72,141.84,183.80,141.79,183.78,141.69,183.72,141.57,183.68,141.53,183.65,141.45,183.68,141.36,183.72,141.36,183.78,141.40,183.80,141.47,183.82,141.50,184.43,141.53,185.03,141.51,185.03,141.50,184.43,141.46,183.70,141.45,183.57,141.46,183.70,141.43,183.93,141.36,184.15,141.30,184.12,141.28,184.18,141.25,184.22,141.24,184.20,141.25,184.10,141.35,183.82,141.45,183.57,141.59,183.32,141.65,183.50,141.69,183.82,141.65,184.12,141.59,184.20,141.53,184.20,141.40,183.62,141.30,183.07,141.24,182.60,141.25,182.60,141.32,182.57,141.40,182.55,141.46,182.60,141.46,182.78,141.46,182.97,141.43,183.60,141.40,184.10,141.39,184.43,141.41,184.18,141.44,183.78,141.38,183.47,141.29,183.32,141.34,183.60
RZ_2489381_654,null,null,50,0,0,141.47,183.82,141.59,183.93,141.56,183.62,141.54,183.25,141.54,183.00,141.46,182.90,141.39,182.88,141.41,182.75,141.53,182.65,141.61,182.57,141.59,182.75,141.50,183.43,141.39,184.12,141.29,184.43,141.21,183.75,141.18,183.05,141.06,182.50,141.04,182.45,141.04,182.47,141.09,182.57,141.11,182.95,141.19,183.28,141.26,183.30,141.19,182.97,141.04,182.68,140.99,182.60,141.09,182.62,141.10,182.68,141.01,182.90,140.95,183.10,140.96,183.25,140.99,183.18,141.07,183.10,141.16,183.12,141.22,183.20,141.20,183.35,141.18,183.38,141.10,183.22,141.03,183.03,140.99,183.12,141.06,183.38,141.14,183.40,141.18,183.15,141.26,183.05,141.34,183.20,141.41,182.93,141.40,182.53,141.38,182.47,141.24,182.85,141.10,183.35
RZ_2489381_655,null,null,50,0,0,141.03,183.57,141.09,183.78,141.05,183.78,140.96,183.72,140.90,183.70,140.94,183.70,140.97,183.72,140.93,183.47,140.84,183.25,140.75,183.07,140.71,183.12,140.72,183.20,140.76,183.25,140.89,183.28,141.00,183.22,141.07,183.15,141.07,183.10,141.05,183.10,141.00,183.20,140.95,183.30,140.93,183.40,140.94,183.40,141.00,183.55,141.05,183.68,141.10,183.60,141.11,183.38,141.07,183.25,141.00,183.32,140.99,183.05,141.03,182.70,140.99,182.38,140.88,182.43,140.89,182.82,141.00,183.25,141.11,183.65,141.14,183.72,141.16,183.75,141.11,183.62,141.03,183.47,140.93,183.35,140.85,183.30,140.78,183.03,140.79,182.72,140.84,182.55,140.86,182.60,140.75,182.70,140.66,182.90,140.76,183.05,140.91,183.32,141.07,183.43
RZ_2489381_656,null,null,50,0,0,141.06,183.40,141.03,183.40,141.01,183.40,141.03,183.38,141.01,183.12,140.97,182.85,140.91,183.03,140.85,183.18,140.82,183.20,140.85,183.00,140.90,182.93,140.80,183.05,140.68,183.12,140.56,183.28,140.57,183.40,140.64,183.53,140.69,183.32,140.72,183.10,140.85,182.65,140.99,182.40,141.00,182.20,140.91,182.30,140.82,182.30,140.81,182.18,140.76,182.03,140.71,181.95,140.71,181.95,140.69,182.20,140.68,182.62,140.66,183.03,140.68,183.18,140.70,183.03,140.71,183.05,140.62,183.07,140.54,183.00,140.40,182.65,140.35,182.25,140.40,182.15,140.49,182.47,140.61,182.82,140.65,182.72,140.62,182.38,140.51,182.05,140.24,182.07,140.03,182.68,140.09,183.22,140.30,183.75,140.51,183.28,140.51,182.82,140.53,182.10
RZ_2489381_657,null,null,50,0,0,140.43,181.85,140.31,181.62,140.28,181.53,140.38,181.43,140.41,181.70,140.31,182.07,140.21,182.50,140.16,182.53,140.16,182.60,140.15,182.68,140.18,182.75,140.21,182.85,140.28,182.90,140.31,183.00,140.32,183.03,140.32,183.07,140.31,183.10,140.29,183.07,140.29,183.00,140.31,182.93,140.22,182.38,140.11,181.85,140.25,181.78,140.51,182.22,140.66,182.53,140.47,182.12,140.29,181.70,140.21,181.80,140.30,182.15,140.38,182.50,140.46,182.55,140.46,182.57,140.29,182.50,140.11,182.43,139.99,182.43,140.07,182.50,140.18,182.30,140.21,182.07,140.18,181.90,140.18,181.97,140.19,182.18,140.15,182.35,140.09,182.07,139.99,181.62,139.96,181.18,139.94,181.22,140.09,181.90,140.22,182.53,140.39,182.72,140.40,182.32
RZ_2489381_658,null,null,50,0,0,140.36,182.12,140.28,182.35,140.14,182.45,140.05,182.20,140.00,182.05,140.05,182.05,140.10,182.32,140.11,182.45,140.12,182.53,140.12,182.43,140.05,182.40,139.97,182.57,139.80,182.80,139.75,182.82,139.74,182.50,139.85,182.07,139.93,181.82,139.97,181.53,139.96,181.40,139.88,181.30,139.85,181.40,139.86,181.60,139.93,181.80,139.91,182.18,139.90,182.35,139.85,182.22,139.72,182.10,139.60,182.07,139.65,182.97,139.81,183.72,139.97,183.65,139.95,182.75,139.91,181.85,139.85,182.10,139.81,182.53,139.79,182.80,139.64,182.70,139.47,182.43,139.40,182.12,139.47,181.80,139.55,182.18,139.56,182.70,139.57,183.22,139.50,182.72,139.43,182.25,139.32,181.82,139.32,181.95,139.31,182.07,139.31,182.18,139.32,182.25
RZ_2489381_659,null,null,51,0,0,139.31,182.38,139.31,182.55,139.34,182.70,139.39,182.68,139.46,182.53,139.49,182.35,139.49,182.15,139.46,182.03,139.45,181.88,139.46,181.88,139.46,181.80,139.45,181.70,139.32,182.05,139.21,182.50,139.11,182.62,139.19,182.32,139.25,181.78,139.20,181.57,139.14,181.40,139.07,181.45,139.11,181.45,139.12,181.45,139.11,181.88,139.11,182.32,139.04,182.38,138.97,182.18,138.91,181.95,138.91,182.00,138.91,181.88,138.86,181.78,138.80,181.80,138.78,181.80,138.84,181.70,138.90,181.57,138.88,181.65,138.84,181.82,138.97,182.07,139.15,182.15,139.12,182.05,138.91,181.90,138.69,181.72,138.64,181.53,138.59,181.20,138.60,180.85,138.66,180.97,138.72,181.18,138.75,181.55,138.75,181.78,138.74,182.03,138.86,182.20,138.97,182.25
RZ_2489381_660,null,null,50,0,0,139.00,181.88,138.91,181.47,138.84,180.97,138.84,180.88,138.81,180.88,138.72,181.00,138.65,181.28,138.59,181.43,138.59,181.60,138.56,181.75,138.54,181.82,138.47,181.82,138.44,181.65,138.45,181.62,138.54,181.75,138.61,181.85,138.64,181.95,138.62,181.97,138.60,181.38,138.54,180.65,138.50,179.85,138.46,179.70,138.56,180.18,138.65,180.72,138.72,181.30,138.70,181.30,138.62,181.22,138.54,181.12,138.47,181.07,138.44,181.18,138.40,181.20,138.38,181.18,138.36,181.12,138.32,181.15,138.28,181.30,138.30,181.40,138.35,181.32,138.38,181.35,138.30,181.40,138.24,181.60,138.25,181.60,138.34,181.62,138.40,181.62,138.38,181.45,138.30,181.62,138.22,181.78,138.18,182.43,138.21,182.70,138.29,182.32,138.36,181.65
RZ_2489381_661,null,null,50,0,0,138.38,180.97,138.38,180.95,138.31,180.93,138.25,180.90,138.19,180.90,138.14,180.90,138.07,180.90,138.04,180.90,138.06,181.03,138.03,181.30,137.96,181.57,137.94,181.15,137.96,180.60,138.04,180.03,138.07,180.00,138.12,179.97,138.11,179.97,138.10,180.00,138.06,180.05,137.96,180.10,137.89,180.18,137.81,180.07,137.82,179.97,137.81,180.18,137.80,180.38,137.80,180.60,137.84,180.53,137.85,180.82,137.86,181.07,137.88,181.32,137.89,181.35,137.90,181.20,137.90,180.85,137.91,180.53,137.96,180.40,137.97,180.28,138.00,180.12,138.04,180.03,138.09,180.00,138.15,179.97,138.15,179.93,138.06,180.05,137.99,180.18,137.94,180.05,137.96,179.75,137.99,179.43,137.93,179.38,137.85,179.47,137.81,179.57,137.84,179.68
RZ_2489381_662,null,null,50,0,4,137.86,179.72,137.86,179.80,137.95,179.60,138.05,179.30,138.07,179.32,138.04,179.65,138.01,179.95,137.89,179.82,137.72,179.70,137.69,179.55,137.81,179.55,137.93,179.57,137.94,179.35,137.95,178.90,137.95,178.43,137.89,178.60,137.82,179.00,137.79,178.97,137.78,178.55,137.76,178.55,137.76,178.95,137.78,179.25,137.75,179.32,137.69,179.53,137.62,179.80,137.59,179.43,137.61,178.90,137.61,177.68,137.60,176.97,137.54,177.03,137.49,178.25,137.46,179.45,137.53,179.28,137.60,178.65,137.72,178.00,137.82,178.10,137.93,178.20,137.93,178.25,137.88,178.10,137.75,177.95,137.61,178.25,137.57,178.62,137.65,179.00,137.69,179.30,137.68,179.60,137.61,179.15,137.44,178.45,137.28,177.78,137.12,177.85,137.09,177.90
RZ_2489381_663,null,null,50,0,4,136.99,177.88,136.72,177.88,136.30,178.60,135.93,179.38,135.34,180.32,134.94,180.72,134.41,181.10,133.99,181.32,133.50,181.40,133.03,181.80,132.82,182.15,132.71,182.50,132.64,182.53,132.35,182.60,132.05,182.60,131.84,182.45,131.76,182.30,131.70,181.82,131.65,181.45,131.65,182.00,131.65,182.90,131.66,183.82,131.69,183.82,131.71,183.80,131.69,183.75,131.65,183.72,131.59,183.72,131.54,183.72,131.35,183.72,131.16,183.88,131.09,184.00,131.19,184.10,131.29,184.05,131.18,183.93,131.01,183.78,130.85,183.60,130.89,183.65,130.96,183.55,131.07,183.50,131.11,183.40,131.00,183.47,130.86,183.47,130.72,183.57,130.72,183.72,130.72,183.85,130.75,183.82,130.71,183.97,130.69,184.12,130.65,184.25,130.65,184.38
RZ_2489381_664,null,null,50,0,4,130.69,184.65,130.71,184.93,130.74,184.43,130.70,183.93,130.69,183.40,130.68,183.62,130.68,183.68,130.69,183.72,130.72,183.57,130.75,183.32,130.79,183.07,130.82,183.18,130.85,183.38,130.85,183.57,130.82,183.95,130.78,184.35,130.75,184.68,130.75,184.53,130.49,184.40,130.22,184.35,130.19,184.50,130.40,184.62,130.64,184.55,130.64,184.35,130.46,184.15,130.36,184.12,130.32,184.20,130.46,184.28,130.38,184.45,130.21,184.53,130.04,184.72,130.06,184.85,130.12,184.65,130.20,184.30,130.25,184.00,130.28,184.05,130.29,184.10,130.28,184.68,130.24,185.30,130.16,185.10,130.15,184.30,130.15,183.50,130.12,183.53,130.04,183.62,129.96,183.75,130.05,183.72,130.15,183.62,130.24,183.53,130.25,183.55,130.26,183.45
RZ_2489381_665,null,null,51,0,4,130.26,183.30,130.26,183.72,130.25,184.30,130.29,184.78,130.31,184.68,130.32,184.57,130.29,184.57,130.24,184.57,130.21,184.57,130.20,184.57,130.16,184.18,130.10,183.75,130.03,183.55,129.96,183.72,129.95,183.90,129.94,183.95,129.94,184.10,129.95,184.22,129.93,184.28,129.86,184.12,129.79,184.03,129.70,183.88,129.66,183.78,129.62,183.65,129.59,183.57,129.55,184.35,129.54,185.15,129.59,185.12,129.57,184.30,129.54,183.55,129.45,183.78,129.41,183.97,129.38,184.07,129.44,183.88,129.53,183.70,129.61,183.53,129.64,183.53,129.68,184.15,129.71,184.68,129.72,185.12,129.70,184.90,129.68,184.75,129.66,184.35,129.61,183.97,129.61,183.82,129.62,184.03,129.66,184.22,129.64,184.25,129.61,184.07,129.59,183.88,129.56,184.05
RZ_2489381_666,null,null,51,0,4,129.55,184.47,129.53,184.93,129.50,185.05,129.51,185.18,129.54,184.85,129.47,184.53,129.38,184.25,129.36,184.32,129.46,184.35,129.56,183.97,129.56,183.75,129.51,183.57,129.45,183.75,129.39,184.22,129.40,184.60,129.43,184.90,129.46,184.32,129.51,183.85,129.54,183.57,129.55,183.80,129.55,183.65,129.55,183.40,129.54,182.90,129.49,182.72,129.44,182.97,129.35,183.88,129.28,184.78,129.24,184.43,129.22,183.72,129.28,183.22,129.30,183.60,129.34,183.78,129.35,183.88,129.36,183.97,129.36,183.93,129.30,183.70,129.25,183.35,129.18,183.18,129.14,183.10,129.09,183.12,129.09,183.15,129.10,183.15,129.09,183.03,129.07,182.93,129.05,183.12,129.14,184.10,129.21,185.07,129.31,184.82,129.35,183.95,129.38,183.00,129.30,182.95
RZ_2489381_667,null,null,50,0,4,129.19,183.28,129.09,183.68,129.05,184.12,129.09,184.18,129.11,184.22,129.19,184.10,129.22,184.03,129.22,184.18,129.18,184.40,129.15,184.18,129.15,183.75,129.15,183.47,129.15,183.62,129.15,183.80,129.19,183.40,129.21,182.97,129.12,182.55,129.01,182.53,128.89,183.07,128.90,183.62,128.95,183.80,129.03,183.53,129.00,183.25,128.94,183.35,128.89,183.40,128.82,183.50,128.76,183.57,128.70,183.43,128.71,183.20,128.74,182.97,128.78,183.18,128.80,183.38,128.82,183.47,128.88,183.40,128.93,183.32,128.90,183.38,128.79,183.53,128.68,183.80,128.60,184.05,128.56,184.15,128.53,184.12,128.56,184.03,128.59,183.95,128.64,183.90,128.68,183.70,128.71,183.35,128.71,183.00,128.72,182.82,128.61,182.82,128.47,183.05
RZ_2489381_668,null,null,51,0,4,128.34,183.28,128.44,183.45,128.61,183.40,128.79,183.32,128.81,183.30,128.69,183.28,128.56,183.40,128.49,183.53,128.57,183.35,128.66,183.53,128.74,183.70,128.72,184.00,128.68,183.70,128.64,183.35,128.68,183.15,128.74,183.00,128.85,182.78,128.90,182.57,128.95,183.15,128.95,183.85,128.76,184.05,128.57,183.30,128.53,182.55,128.66,182.30,128.78,182.60,128.75,182.93,128.72,183.22,128.75,182.97,128.74,182.45,128.69,181.93,128.62,181.85,128.56,182.20,128.59,182.70,128.62,183.05,128.61,183.28,128.56,183.32,128.54,183.32,128.57,183.22,128.64,182.60,128.69,182.03,128.72,181.88,128.72,182.28,128.71,182.57,128.69,182.47,128.68,182.30,128.65,182.22,128.66,182.45,128.68,182.75,128.68,183.00,128.66,182.97,128.62,182.93
RZ_2489381_669,null,null,50,0,4,128.56,183.15,128.41,183.35,128.30,183.10,128.21,182.78,128.20,182.62,128.18,182.95,128.15,183.07,128.15,182.95,128.31,182.78,128.46,182.43,128.55,181.97,128.47,181.28,128.45,180.72,128.51,180.10,128.47,179.82,128.39,179.55,128.35,179.78,128.40,179.97,128.44,179.95,128.47,179.70,128.50,179.43,128.56,179.30,128.64,178.95,128.76,178.62,128.94,178.35,129.07,177.93,129.03,177.20,128.88,176.47,128.80,175.45,129.22,173.47,129.65,171.50,130.11,170.22,130.36,170.22,130.76,170.20,142.51,160.00,154.91,149.20,167.59,138.25,168.19,138.30,167.47,142.20,167.31,146.82,167.15,152.53,167.18,156.93,166.55,162.03,166.45,167.97,167.03,171.45,166.91,178.43,159.16,188.78,151.53,201.45,144.70,211.93,143.82,218.78
RZ_2489381_670,null,null,50,0,4,142.11,227.78,140.44,233.65,140.43,243.57,141.28,251.25,142.20,261.52,142.07,269.60,141.75,277.38,141.39,282.32,139.89,289.85,140.50,297.50,141.35,305.90,141.88,311.55,140.85,316.35,141.24,320.88,143.05,323.68,144.53,324.98,144.53,324.98
RZ_2489381_671,null,null,51,0,4,null
RZ_2489381_672,null,null,50,0,4,null
RZ_2489381_673,null,null,50,0,4,146.78,107.88,146.78,107.88,146.78,107.88,145.61,105.90,144.45,103.95,141.20,99.22,139.11,96.47,137.07,93.00,137.10,91.53,137.12,90.08,137.22,87.33,137.34,84.70,137.43,81.50,137.43,79.55,137.40,78.20,137.39,76.60,137.38,74.88,137.25,73.20,127.49,77.70,117.81,82.92,108.30,87.92,108.14,87.22,108.00,85.78,107.20,85.75,106.44,87.10,105.53,89.20,105.22,89.85,105.03,89.80,104.91,89.65,104.61,89.50,104.36,89.33,104.16,89.22,104.14,89.95,104.11,90.70,104.11,90.83,104.14,90.17,104.17,89.85,104.14,90.88,104.03,92.55,103.90,93.90,103.81,94.55,103.83,94.58,103.84,95.33,103.84,96.05,103.90,96.40,103.96,96.05,104.01,95.75,104.00,95.92,103.97,96.08
RZ_2489381_674,null,null,50,0,4,103.96,96.25,103.95,96.42,103.95,96.58,103.92,96.65,103.89,97.03,103.78,97.40,103.70,97.35,103.78,96.88,103.88,97.05,103.95,97.72,103.90,98.38,103.90,97.97,103.90,97.70,103.97,97.55,104.01,98.10,104.04,98.55,104.00,98.88,103.97,98.67,103.92,98.47,103.88,98.28,103.89,98.28,103.97,98.50,104.06,98.97,104.09,99.45,104.09,99.90,104.10,100.12,104.04,100.35,103.97,100.35,103.88,100.95,103.92,101.58,103.97,102.12,104.06,101.95,104.08,101.80,104.08,101.70,104.04,101.53,104.00,101.33,103.99,101.72,104.03,102.30,104.05,102.88,104.03,103.03,103.99,103.17,103.94,103.20,103.90,103.08,103.88,102.90,103.86,102.85,103.84,102.88,103.80,103.00,103.88,103.67,103.99,104.30,104.11,104.85
RZ_2489381_675,null,null,51,0,4,104.14,104.85,104.12,104.80,104.05,104.75,103.97,104.70,104.00,104.70,104.08,104.67,104.12,104.95,104.11,105.22,104.10,105.55,104.10,105.65,104.09,105.75,104.10,105.80,104.12,105.80,104.12,105.80,104.08,105.78,104.04,105.67,104.17,105.42,104.35,105.17,104.58,104.65,104.70,104.05,104.88,103.38,105.21,102.25,105.59,100.92,106.11,99.12,106.55,97.62,107.14,95.97,107.55,94.53,108.09,92.92,108.41,91.60,109.01,89.75,109.49,88.60,110.03,86.80,110.33,84.75,110.75,82.72,111.24,81.58,111.72,80.25,112.08,78.92,112.39,76.28,112.72,74.85,112.95,72.97,113.16,71.65,113.39,69.42,113.67,67.70,113.94,66.35,114.21,65.12,114.39,63.60,114.54,62.08,114.67,60.42,114.81,58.25,115.06,56.33,115.29,54.75
RZ_2489381_676,null,null,50,0,4,115.51,53.42,115.74,52.02,115.86,50.60,115.99,49.05,116.04,47.45,116.08,45.67,116.12,44.17,116.14,43.10,116.15,41.70,116.05,40.27,115.94,38.90,115.96,38.48,116.08,38.02,116.21,37.17,116.25,36.30,116.29,34.88,116.30,33.83,116.29,32.73,116.41,32.52,116.50,31.85,116.61,31.30,116.65,30.25,116.84,29.68,117.03,29.10,117.21,28.55,117.35,28.00,117.49,27.45,117.69,27.48,117.80,27.30,117.88,26.85,117.81,26.35,117.80,26.02,117.84,25.98,117.89,25.98,117.91,26.02,117.91,26.07,117.90,26.12,117.91,26.48,117.92,26.82,117.96,27.27,117.94,27.38,117.92,27.45,117.91,27.43,117.86,27.40,117.80,27.45,117.75,27.60,117.78,27.77,117.80,27.95,117.81,27.95,117.78,27.90
RZ_2489381_677,null,null,50,0,4,117.78,28.32,117.74,28.80,117.74,29.23,117.71,29.15,117.71,29.05,117.71,28.98,117.78,28.95,117.85,28.98,117.94,29.07,117.95,29.27,117.91,29.43,117.88,29.57,117.84,29.68,117.86,29.80,117.88,30.00,117.86,30.00,117.83,29.90,117.79,29.73,117.79,29.90,117.80,30.18,117.83,30.60,117.83,30.77,117.83,30.88,117.83,30.82,117.83,30.77,117.84,30.73,117.88,30.88,117.91,31.02,117.92,31.20,117.92,31.18,117.92,31.15,117.92,31.18,117.94,31.27,117.96,31.40,117.99,31.45,117.97,31.48,117.94,31.52,117.97,31.62,118.05,31.73,118.08,31.77,118.04,31.73,118.00,31.62,118.01,31.55,118.03,31.57,118.06,31.77,118.09,32.05,118.12,32.23,118.14,32.23,118.15,32.25,118.14,32.27
RZ_2489381_678,null,null,50,0,0,118.14,32.42,118.05,32.50,117.96,32.58,117.86,32.52,117.86,32.52,117.95,32.58,118.05,32.65,118.15,32.70,118.17,32.67,118.20,32.65,118.12,32.65,118.00,32.55,117.97,32.40,118.05,32.25,118.14,32.27,118.14,32.30,118.14,32.30,118.11,32.33,118.08,32.38,118.09,32.40,118.12,32.48,118.17,32.55,118.19,32.65,118.21,32.65,118.25,32.62,118.28,32.55,118.29,32.55,118.38,32.67,118.45,32.83,118.47,32.80,118.41,32.73,118.31,32.65,118.22,32.65,118.17,32.70,118.19,32.77,118.20,32.83,118.22,32.83,118.21,32.73,118.20,32.65,118.16,32.48,118.14,32.40,118.15,32.55,118.17,32.75,118.19,32.95,118.19,32.90,118.22,32.85,118.28,32.80,118.29,32.77,118.26,32.85,118.22,32.95
RZ_2489381_679,null,null,51,0,0,118.21,32.80,118.24,32.58,118.26,32.38,118.31,32.45,118.34,32.52,118.36,32.60,118.36,32.62,118.34,32.65,118.31,32.62,118.29,32.62,118.21,32.65,118.14,32.67,118.08,32.75,118.09,32.77,118.12,32.73,118.15,32.58,118.19,32.42,118.17,32.35,118.16,32.38,118.20,32.45,118.25,32.65,118.33,32.90,118.34,33.08,118.34,33.05,118.33,32.95,118.28,32.80,118.22,32.73,118.28,32.70,118.36,32.73,118.35,32.75,118.25,32.75,118.16,32.70,118.17,32.55,118.19,32.40,118.15,32.30,118.11,32.45,118.09,32.62,118.17,32.88,118.26,32.98,118.38,33.00,118.40,32.95,118.41,32.90,118.36,32.88,118.35,32.88,118.36,32.85,118.35,32.85,118.31,32.83,118.26,32.77,118.26,32.73,118.29,32.73,118.31,32.73
RZ_2489381_680,null,null,51,0,0,118.33,32.75,118.29,32.75,118.29,32.73,118.30,32.75,118.33,32.80,118.33,32.70,118.31,32.55,118.30,32.45,118.30,32.35,118.29,32.27,118.29,32.23,118.29,32.30,118.29,32.33,118.26,32.30,118.24,32.33,118.22,32.40,118.24,32.42,118.25,32.35,118.28,32.27,118.30,32.25,118.30,32.25,118.28,32.25,118.25,32.27,118.22,32.15,118.21,32.00,118.29,32.02,118.38,32.23,118.45,32.40,118.45,32.38,118.44,32.35,118.45,32.38,118.46,32.45,118.47,32.50,118.41,32.50,118.35,32.50,118.29,32.48,118.30,32.48,118.31,32.48,118.38,32.48,118.42,32.45,118.46,32.35,118.44,32.27,118.41,32.23,118.28,32.25,118.14,32.25,118.00,32.23,118.01,32.23,118.14,32.23,118.25,32.17,118.38,32.12,118.39,32.10
RZ_2489381_681,null,null,50,0,0,118.41,32.12,118.45,32.17,118.49,32.10,118.45,32.02,118.42,32.25,118.40,32.55,118.39,32.60,118.36,32.33,118.36,32.33,118.42,32.60,118.36,32.52,118.28,32.20,118.28,32.05,118.35,32.25,118.38,32.50,118.35,32.55,118.33,32.60,118.36,32.65,118.39,32.67,118.39,32.70,118.39,32.67,118.39,32.65,118.29,32.48,118.19,32.33,118.19,32.12,118.30,32.12,118.42,32.35,118.45,32.60,118.49,32.90,118.49,32.90,118.49,32.88,118.49,32.77,118.49,32.62,118.51,32.55,118.51,32.52,118.45,32.52,118.38,32.52,118.35,32.52,118.39,32.55,118.41,32.58,118.40,32.60,118.39,32.55,118.38,32.45,118.36,32.33,118.40,32.23,118.44,32.20,118.47,32.20,118.50,32.27,118.51,32.35,118.46,32.38
RZ_2489381_682,null,null,50,0,0,118.40,32.40,118.33,32.42,118.14,32.52,117.96,32.55,117.67,32.60,117.55,32.60,117.21,32.40,116.84,32.23,116.25,32.02,115.90,31.95,115.34,31.88,114.92,31.85,114.11,31.82,113.47,31.82,112.69,31.88,112.08,31.95,111.45,31.85,110.81,31.62,110.09,31.38,109.36,31.27,108.60,31.05,108.03,30.82,107.44,30.50,106.94,30.35,106.39,30.23,105.89,30.23,105.38,30.32,105.00,30.35,104.65,30.38,104.31,30.18,103.86,29.80,103.51,29.50,103.30,29.32,103.11,29.30,102.94,29.30,102.74,29.27,102.66,29.30,102.56,29.32,102.55,29.43,102.53,29.50,102.58,29.55,102.61,29.50,102.55,29.45,102.40,29.43,102.24,29.43,102.17,29.43,102.14,29.43,102.12,29.43,102.12,29.43,102.06,29.38
RZ_2489381_683,null,null,50,0,0,102.01,29.30,101.97,29.10,102.01,28.98,102.04,28.88,102.06,28.88,102.17,28.85,102.29,28.75,102.38,28.60,102.34,28.52,102.28,28.50,102.25,28.50,102.25,28.48,102.28,28.45,102.30,28.43,102.34,28.50,102.36,28.60,102.40,28.68,102.41,28.65,102.44,28.50,102.45,28.38,102.50,28.25,102.55,28.23,102.64,28.48,102.66,28.80,102.70,29.12,102.69,28.88,102.61,28.62,102.55,28.35,102.51,28.35,102.56,28.62,102.61,28.90,102.64,29.18,102.62,29.18,102.62,29.12,102.62,29.10,102.70,29.00,102.79,28.95,102.78,28.98,102.69,29.07,102.61,29.23,102.66,29.27,102.75,29.30,102.80,29.35,102.86,29.38,102.89,29.43,102.94,29.35,102.95,29.23,102.95,29.15,102.95,29.18,102.95,29.25
RZ_2489381_684,null,null,50,0,0,102.94,29.32,102.92,29.32,102.89,29.30,102.88,29.30,102.86,29.27,102.85,29.20,102.84,29.10,102.83,29.02,102.81,29.02,102.85,29.05,102.89,29.25,102.92,29.48,102.94,29.52,102.94,29.18,102.92,28.85,102.90,28.65,102.89,28.85,102.89,29.02,102.88,29.27,102.81,29.30,102.76,29.23,102.79,29.10,102.83,28.95,102.85,28.95,102.86,29.00,102.96,29.07,103.06,29.12,103.05,29.05,102.97,28.95,102.91,29.00,102.91,29.20,102.88,29.40,102.84,29.27,102.83,29.10,102.84,29.23,102.86,29.52,102.86,29.85,102.85,29.90,102.83,29.95,102.81,29.95,102.88,29.75,102.94,29.57,103.05,29.40,103.08,29.35,103.10,29.27,103.09,29.32,103.09,29.48,103.09,29.57,103.08,29.55,103.05,29.50
RZ_2489381_685,null,null,51,0,0,103.05,29.45,103.03,29.45,103.00,29.43,103.00,29.38,103.01,29.30,103.03,29.30,103.03,29.40,103.06,29.50,103.11,29.50,103.10,29.50,103.05,29.50,102.99,29.55,102.96,29.57,102.94,29.57,102.90,29.62,102.88,29.70,102.85,29.80,102.85,29.88,102.86,29.93,102.88,29.95,102.90,29.93,102.91,29.90,102.92,29.88,102.97,29.90,103.00,29.95,103.04,30.00,103.04,30.12,103.06,30.20,103.06,30.23,103.04,30.18,103.01,29.98,103.01,29.80,103.04,29.62,103.04,29.55,103.00,29.48,102.99,29.60,103.00,29.75,103.01,29.93,103.01,29.95,102.97,29.95,102.94,29.93,102.92,30.05,102.94,30.20,102.86,30.32,102.79,30.27,102.70,30.00,102.69,29.68,102.72,29.35,102.76,29.50,102.83,29.77,102.83,30.05
RZ_2489381_686,null,null,51,0,0,102.83,30.07,102.81,30.10,102.81,30.12,102.81,30.15,102.81,30.00,102.90,29.88,102.99,29.68,103.01,29.65,102.99,29.75,102.97,29.82,102.95,29.95,102.90,29.93,102.81,29.98,102.79,30.00,102.83,30.00,102.89,30.07,102.95,30.10,102.92,30.12,102.91,30.07,102.86,30.10,102.83,30.10,102.79,30.10,102.83,30.07,102.86,30.10,102.94,30.12,102.99,30.15,103.05,30.15,103.08,29.95,103.00,29.73,102.90,29.65,102.89,29.80,102.96,29.98,103.01,30.02,102.97,30.07,102.94,30.07,102.94,30.12,103.00,30.15,103.08,30.18,103.15,30.15,103.11,30.12,103.06,30.07,102.91,29.90,102.83,29.73,102.80,29.68,102.90,29.73,103.00,29.80,103.06,29.65,103.08,29.45,103.12,29.25,103.16,29.25,103.20,29.25
RZ_2489381_687,null,null,51,0,0,103.21,29.25,103.16,29.20,103.11,29.15,103.08,29.10,103.09,29.12,103.09,29.35,103.09,29.57,103.09,29.73,103.11,29.55,103.14,29.15,103.14,28.80,103.11,28.52,103.09,28.52,103.10,28.52,103.09,28.55,103.06,28.60,103.05,28.65,103.00,28.65,102.96,28.40,102.94,28.12,102.96,27.85,103.01,27.85,103.05,27.85,103.09,27.80,103.10,27.77,103.11,27.75,103.14,27.75,103.17,27.75,103.24,27.75,103.30,27.65,103.38,27.48,103.40,27.10,103.45,26.82,103.46,26.50,103.33,26.18,103.19,25.88,102.95,26.10,102.88,26.85,102.55,27.60,102.09,27.88,101.39,27.73,100.67,28.35,100.03,29.48,99.31,30.62,98.74,31.80,97.95,32.98,97.21,34.90,96.12,36.67,95.11,38.75,93.99,40.88,93.09,42.92
RZ_2489381_688,null,null,50,0,0,92.11,45.20,91.28,47.48,90.56,49.95,89.65,52.33,88.74,54.90,87.54,58.02,86.54,61.70,85.44,64.75,84.34,67.67,83.35,70.53,82.49,73.75,81.60,76.80,80.86,79.50,80.06,82.30,79.41,85.20,78.62,88.15,77.76,90.70,77.01,93.30,76.30,95.60,75.83,98.40,75.28,101.20,74.62,104.05,74.01,106.50,73.36,109.33,72.86,112.08,72.20,115.12,71.65,117.53,71.22,119.60,70.97,121.50,70.76,123.05,70.42,125.22,70.09,127.58,69.67,130.40,69.28,132.80,68.90,134.82,68.42,136.78,68.04,138.62,67.60,140.82,67.39,142.68,67.05,144.62,66.65,146.05,66.25,148.12,66.03,149.70,65.86,152.05,65.66,153.75,65.46,155.65,65.29,157.20,65.11,158.43,64.94,159.82,64.60,161.12
RZ_2489381_689,null,null,51,0,0,64.26,162.53,63.85,163.93,63.55,165.45,63.24,167.05,63.02,168.25,62.85,169.50,62.81,170.45,62.70,171.95,62.46,172.70,62.20,174.00,61.91,174.53,61.80,175.12,61.71,175.20,61.73,175.22,61.80,175.38,61.86,175.47,61.96,175.53,62.00,175.43,62.06,175.30,62.11,175.10,62.19,174.88,62.27,174.50,62.38,174.07,62.44,173.28,62.45,172.72,62.50,172.32,62.64,172.32,62.86,172.35,63.02,172.35,63.09,172.25,63.06,172.12,63.04,171.97,63.05,171.62,63.06,171.35,63.08,171.07,63.12,170.78,63.17,170.47,63.23,170.15,63.23,170.12,63.24,169.95,63.24,169.80,63.33,169.70,63.40,169.72,63.48,169.82,63.55,169.88,63.64,169.78,63.58,169.60,63.42,169.43,63.29,169.15,63.30,168.85,63.29,168.53
RZ_2489381_690,null,null,51,0,0,63.26,168.50,63.25,168.53,63.26,168.62,63.27,168.68,63.27,168.47,63.29,168.22,63.31,168.00,63.34,168.00,63.34,168.00,63.41,168.00,63.49,167.95,63.58,167.90,63.59,168.00,63.61,168.15,63.65,168.05,63.67,167.80,63.66,167.53,63.65,167.55,63.60,167.57,63.58,167.57,63.54,167.65,63.55,167.70,63.56,167.57,63.59,167.35,63.61,167.15,63.60,167.15,63.59,167.20,63.58,167.30,63.56,167.35,63.58,167.18,63.59,166.97,63.61,166.80,63.70,167.00,63.80,167.15,63.85,167.10,63.81,166.90,63.77,166.70,63.76,166.68,63.73,166.90,63.73,167.20,63.76,167.25,63.79,167.05,63.77,166.75,63.75,166.65,63.75,166.60,63.70,166.70,63.65,166.80,63.74,166.75,63.85,166.65,63.98,166.55,63.96,166.82
RZ_2489381_691,null,null,50,0,0,63.94,167.12,63.92,167.40,63.91,167.40,63.94,167.12,63.98,166.88,64.00,166.62,64.00,166.62,64.01,166.70,64.04,166.80,64.06,166.75,64.08,166.62,64.08,166.53,64.08,166.53,64.05,166.57,64.04,166.72,64.03,166.90,64.05,166.93,64.09,166.85,64.12,166.78,64.12,166.75,64.12,166.75,64.20,166.75,64.26,166.68,64.24,166.65,64.15,166.65,64.09,166.70,64.11,166.68,64.14,166.65,64.12,166.57,64.11,166.53,64.14,166.53,64.19,166.57,64.25,166.53,64.28,166.45,64.39,166.35,64.50,166.28,64.49,166.28,64.38,166.32,64.24,166.40,64.22,166.45,64.20,166.47,64.21,166.43,64.20,166.55,64.24,166.65,64.28,166.75,64.35,166.62,64.35,166.53,64.33,166.45,64.30,166.43,64.31,166.45
RZ_2489381_692,null,null,49,0,0,64.33,166.50,64.39,166.55,64.44,166.60,64.42,166.60,64.38,166.55,64.33,166.38,64.35,166.05,64.38,165.80,64.42,165.93,64.47,166.22,64.45,166.50,64.38,166.50,64.30,166.53,64.28,166.60,64.22,166.65,64.20,166.53,64.17,166.43,64.19,166.35,64.25,166.45,64.31,166.60,64.38,166.72,64.38,166.75,64.36,166.70,64.35,166.68,64.35,166.25,64.31,165.82,64.29,165.45,64.28,165.57,64.31,165.70,64.34,165.82,64.33,165.85,64.31,165.88,64.31,165.90,64.33,165.93,64.33,165.95,64.33,165.97,64.33,166.00,64.35,166.03,64.39,166.10,64.40,166.15,64.39,166.22,64.39,166.07,64.39,165.97,64.41,165.95,64.44,166.05,64.40,166.10,64.34,166.12,64.29,166.15,64.30,166.07
RZ_2489381_693,null,null,51,0,0,64.31,165.97,64.33,165.90,64.33,166.00,64.33,166.15,64.33,166.25,64.34,166.28,64.34,166.22,64.33,166.15,64.31,166.35,64.31,166.55,64.34,166.72,64.36,166.70,64.39,166.50,64.39,166.35,64.39,166.12,64.36,166.05,64.35,166.03,64.33,166.07,64.36,165.93,64.45,165.68,64.54,165.43,64.53,165.43,64.47,165.50,64.40,165.62,64.38,165.70,64.42,165.75,64.50,165.82,64.56,165.85,64.55,165.88,64.54,166.00,64.42,166.12,64.35,166.22,64.30,166.18,64.35,166.15,64.39,166.18,64.39,166.18,64.40,166.20,64.42,166.20,64.38,166.20,64.30,166.18,64.22,166.30,64.24,166.43,64.24,166.40,64.24,166.22,64.25,165.78,64.29,165.50,64.34,165.28,64.36,165.53,64.39,165.70,64.40,165.82,64.42,165.75
RZ_2489381_694,null,null,49,0,0,64.42,165.55,64.39,165.38,64.36,165.20,64.34,165.32,64.36,165.45,64.39,165.43,64.31,165.28,64.24,165.22,64.17,165.40,64.17,165.60,64.19,165.88,64.24,166.05,64.30,166.18,64.39,166.05,64.42,165.82,64.44,165.68,64.46,165.57,64.40,165.60,64.36,165.60,64.31,165.60,64.34,165.60,64.33,165.85,64.24,166.10,64.16,166.15,64.08,165.95,64.08,165.78,64.16,165.85,64.28,165.95,64.36,166.05,64.34,166.03,64.28,165.95,64.24,165.85,64.20,165.78,64.20,165.75,64.20,165.80,64.21,165.82,64.19,165.75,64.17,165.60,64.14,165.43,64.12,165.32,64.09,165.40,64.05,165.47,64.05,165.53,64.09,165.43,64.12,165.35,64.12,165.30,64.10,165.40,64.10,165.53,64.09,165.68
RZ_2489381_695,null,null,50,0,0,64.09,165.68,64.08,165.70,64.05,165.78,64.09,165.82,64.16,165.90,64.24,165.90,64.28,165.78,64.24,165.65,64.12,165.55,64.03,165.68,63.95,165.80,63.95,165.90,63.96,165.90,63.98,165.75,63.99,165.57,64.01,165.43,63.99,165.35,63.96,165.28,63.90,165.35,63.86,165.53,63.91,165.68,64.00,165.62,64.10,165.53,64.11,165.45,64.14,165.45,64.16,165.53,64.17,165.55,64.16,165.50,64.15,165.43,64.08,165.43,64.01,165.38,63.91,165.25,63.88,165.12,63.83,165.28,63.86,165.53,63.89,165.72,63.92,165.70,63.94,165.60,63.95,165.53,63.92,165.43,63.89,165.50,63.86,165.60,63.84,165.85,63.83,165.95,63.85,165.95,63.91,165.85,63.98,165.82,64.04,165.60,64.05,165.35,64.01,165.15
RZ_2489381_696,null,null,50,0,0,63.95,165.35,63.89,165.55,63.88,165.68,63.91,165.70,63.96,165.60,63.99,165.53,63.95,165.40,63.86,165.38,63.77,165.45,63.71,165.53,63.70,165.65,63.70,165.65,63.71,165.62,63.76,165.40,63.81,165.22,63.84,165.10,63.83,165.10,63.81,165.10,63.81,165.18,63.84,165.25,63.84,165.28,63.81,165.25,63.79,165.20,63.77,164.95,63.85,164.70,63.91,164.70,63.90,164.95,63.85,164.78,63.83,164.35,63.86,164.47,63.85,165.00,63.86,165.25,63.86,164.95,63.86,164.70,63.86,164.78,63.88,164.82,63.88,165.07,63.88,165.35,63.88,165.60,63.92,165.60,63.98,165.30,63.98,165.00,63.91,164.70,63.85,164.78,63.85,164.85,63.88,164.90,63.90,164.95,63.90,164.95,63.85,164.82,63.79,164.72
RZ_2489381_697,null,null,50,0,0,63.74,164.70,63.71,164.75,63.70,164.80,63.70,164.72,63.70,164.62,63.69,164.50,63.69,164.45,63.69,164.43,63.58,164.45,63.48,164.47,63.38,164.53,63.40,164.50,63.44,164.45,63.45,164.57,63.45,164.72,63.55,164.88,63.66,164.88,63.77,164.88,63.79,164.90,63.80,164.75,63.79,164.65,63.74,164.53,63.64,164.50,63.59,164.53,63.55,164.62,63.52,164.78,63.49,164.78,63.51,164.70,63.58,164.35,63.65,164.07,63.67,163.88,63.67,164.07,63.66,164.32,63.64,164.50,63.62,164.55,63.56,164.55,63.50,164.55,63.49,164.68,63.55,164.75,63.56,164.75,63.51,164.62,63.50,164.57,63.49,164.55,63.48,164.47,63.52,164.40,63.61,164.35,63.69,164.40,63.69,164.45,63.69,164.53,63.69,164.35
RZ_2489381_698,null,null,850,0,1,63.69,164.15,63.69,163.95,63.70,163.95,63.73,163.90,63.67,163.82,63.61,163.72,63.55,163.68,63.54,163.72,63.52,163.82,63.51,164.00,63.50,164.18,63.49,164.35,63.48,164.50,63.50,164.57,63.54,164.57,63.59,164.38,63.54,164.10,63.46,163.90,63.42,163.78,63.46,163.72,63.52,163.80,63.55,163.93,63.58,164.05,63.50,164.03,63.42,163.80,63.36,163.57,63.44,163.47,63.51,163.55,63.54,163.57,63.48,163.43,63.40,163.30,63.45,163.62,63.51,164.03,63.60,164.20,63.62,163.95,63.59,163.70,63.52,163.65,63.50,163.50,63.52,163.38,63.54,163.28,63.52,163.28,63.48,163.28,63.42,163.38,63.41,163.35,63.42,163.30,63.44,163.38,63.40,163.57,63.36,163.60,63.35,163.43,63.35,163.28,63.33,163.35,63.30,163.40,63.30,163.35,63.35,163.30,63.36,163.22,63.34,163.38,63.27,163.50,63.25,163.70,63.24,163.75,63.25,163.45,63.24,163.12,63.23,163.00,63.20,163.22,63.21,163.47,63.34,163.53,63.48,163.80,63.61,164.05,63.77,163.82,63.98,163.40,64.24,162.82,64.46,162.40,64.67,161.93,65.03,160.85,65.44,160.12,65.95,159.47,66.31,159.00,66.74,158.38,67.01,157.60,67.45,157.15,67.71,156.45,68.11,155.78,68.40,154.88,68.72,153.90,69.04,152.78,69.33,151.65,69.71,150.95,70.12,150.18,70.67,149.62,71.14,148.62,71.53,147.60,71.84,146.62,72.21,145.82,72.55,144.85,72.80,143.60,72.91,142.55,73.01,141.47,73.00,140.70,72.96,139.90,72.96,139.20,73.06,138.20,73.14,137.25,73.14,136.72,73.10,136.75,73.10,136.18,73.17,135.18,73.29,133.93,73.39,133.12,73.44,132.65,73.47,132.18,73.58,131.20,73.66,130.30,73.74,129.35,73.81,128.90,73.90,127.95,73.92,127.28,73.92,126.38,73.91,125.78,73.94,124.92,73.94,124.50,73.79,124.25,73.54,124.00,73.21,123.47,73.06,122.78,72.99,122.28,72.95,121.45,72.86,120.85,72.76,120.15,72.70,120.08,72.66,120.08,72.56,120.12,72.47,119.90,72.42,119.62,72.46,119.55,72.47,119.72,72.45,119.85,72.45,119.85,72.44,119.88,72.40,119.95,72.35,119.95,72.30,119.95,72.21,119.95,72.14,119.75,72.10,119.55,72.15,119.40,72.15,119.42,72.09,119.45,72.01,119.65,71.96,119.85,71.94,119.85,71.99,119.72,72.05,119.72,72.10,119.90,72.09,120.00,72.08,120.00,72.09,119.72,72.10,119.45,72.08,119.55,72.04,119.92,71.90,120.28,71.79,120.22,71.70,120.17,71.72,120.10,71.80,120.00,71.84,119.97,71.86,120.03,71.90,120.28,71.95,120.47,71.91,120.60,71.85,120.60,71.75,120.58,71.72,120.65,71.70,120.78,71.72,120.83,71.76,120.70,71.80,120.45,71.81,120.28,71.83,120.40,71.80,120.50,71.71,120.58,71.62,120.53,71.64,120.58,71.72,120.70,71.75,121.10,71.67,121.45,71.60,121.75,71.60,121.45,71.60,121.12,71.60,120.83,71.56,120.80,71.54,120.85,71.46,121.00,71.42,121.12,71.47,121.20,71.55,121.30,71.62,121.50,71.69,121.85,71.76,122.08,71.89,122.20,71.94,122.22,71.89,122.22,71.79,122.25,71.70,122.25,71.72,122.20,71.74,122.08,71.75,121.95,71.74,121.72,71.74,121.58,71.75,121.35,71.76,121.28,71.76,121.28,71.78,121.42,71.80,121.53,71.79,121.55,71.75,121.62,71.67,121.88,71.64,122.15,71.62,122.10,71.72,121.88,71.83,121.75,71.91,121.85,71.90,121.92,71.88,121.90,71.83,121.85,71.76,121.62,71.72,121.40,71.71,121.42,71.74,121.70,71.75,121.97,71.76,122.00,71.70,122.03,71.65,121.95,71.62,121.83,71.67,121.72,71.70,121.83,71.67,121.97,71.65,122.12,71.67,122.12,71.69,122.12,71.71,122.03,71.74,121.90,71.79,121.80,71.84,121.78,71.84,121.70,71.85,121.62,71.89,121.65,71.91,121.70,71.86,121.78,71.81,121.80,71.71,121.83,71.67,121.83,71.62,121.83,71.61,121.83,71.62,121.88,71.66,121.90,71.70,121.83,71.76,121.72,71.85,121.62,71.92,121.58,71.92,121.53,71.90,121.53,71.90,121.55,71.90,121.67,71.96,121.75,72.00,121.80,72.01,121.80,71.96,121.75,71.90,121.80,71.88,121.92,71.88,122.05,71.89,121.97,71.95,121.80,72.00,121.62,72.04,121.90,72.05,122.17,72.08,122.35,72.05,121.92,72.01,121.50,71.97,121.15,71.95,121.10,71.90,121.12,71.84,121.15,71.80,121.20,71.80,121.22,71.80,121.28,71.80,121.40,71.80,121.50,71.80,121.72,71.83,121.85,71.84,121.97,71.86,121.72,71.85,121.50,71.83,121.35,71.78,121.40,71.74,121.45,71.70,121.45,71.71,121.45,71.76,121.47,71.81,121.53,71.84,121.60,71.86,121.65,71.89,121.65,71.97,121.60,72.08,121.58,72.15,121.55,72.09,121.45,72.03,121.38,71.97,121.33,71.97,121.35,71.96,121.42,71.96,121.50,71.97,121.28,72.01,121.03,72.08,120.78,72.12,120.80,72.11,120.80,72.04,120.78,71.96,120.83,71.91,120.88,71.95,120.92,72.03,120.72,72.10,120.58,72.11,120.75,72.08,121.10,72.05,121.38,72.06,121.33,72.01,121.22,71.97,121.15,71.92,121.10,71.94,121.12,71.92,121.12,71.90,121.12,71.88,121.12,71.91,121.08,71.95,121.00,71.99,120.92,71.99,120.90,72.03,120.92,72.06,120.97,72.03,121.05,71.99,121.10,71.95,121.10,71.95,121.10,71.92,121.08,71.91,121.08,71.90,121.05,71.90,121.05,72.00,121.05,72.10,121.08,72.19,121.12,72.20,121.15,72.17,121.15,72.16,121.12,72.14,121.12,72.10,121.12,72.06,121.08,72.03,121.05,72.01,121.03,72.01,121.03,72.03,121.03,72.04,120.92,72.04,120.85,72.03,120.58,72.01,120.40,72.00,120.25,72.00,120.28,72.00,120.30,71.94,120.72,71.88,121.15,71.84,121.58,71.85,121.60,71.89,121.25,71.92,120.90,72.04,120.60,72.10,120.67,72.15,120.62,72.10,120.55,72.06,120.42,72.04,120.65,72.05,120.88,72.06,121.20,72.06,121.28,72.09,121.15,72.10,120.95,72.11,120.72,72.11,120.78,72.11,120.80,72.11,120.72,72.15,120.45,72.21,120.03,72.29,119.40,72.34,118.92,72.47,118.62,72.59,118.83,72.69,119.03,72.71,118.88,72.75,117.72,72.78,116.60,72.89,115.25,72.99,114.70,73.10,114.00,73.12,113.70,73.03,113.40,72.97,112.47,72.91,111.70,72.99,110.88,73.01,110.83,73.04,110.72,73.08,110.62,73.21,109.67,73.28,108.75,73.33,107.95,73.26,108.22,73.12,108.50,72.97,108.72,72.94,108.78,72.94,110.20,72.96,111.72,72.79,114.70,72.58,118.12,72.38,122.80,72.74,126.85,73.28,130.60,73.62,135.40,73.35,141.32,72.89,147.93,72.66,154.95,72.86,162.18,73.15,169.47,73.79,176.43,73.92,182.95,73.80,190.20,73.06,198.18,72.58,207.07,73.20,216.15,74.46,224.45,76.05,232.30,77.56,239.03,78.60,243.28,79.35,245.40,79.35,245.40,83.70,290.38,83.70,290.38,83.09,289.82,82.10,288.88,80.75,287.30,79.58,285.57,78.15,283.40,76.90,281.35,75.78,279.20,75.15,277.25,74.53,275.02,73.97,272.82,73.66,270.45,73.44,268.00,73.33,265.98,73.54,263.93,73.79,261.82,74.00,259.20,73.72,256.32,73.60,253.22,74.08,250.78,74.16,247.65,74.09,245.20,73.42,242.10,72.91,239.53,72.17,235.80,71.22,231.80,70.56,228.53,70.46,225.55,71.06,223.65,71.91,220.95,72.74,218.07,73.38,214.95,73.76,213.00,73.88,211.60,73.58,209.70,73.28,207.12,73.00,204.35,72.95,201.50,72.86,198.82,72.80,196.15,72.76,193.95,72.30,191.97,71.84,190.03,71.41,187.97,71.54,185.32,71.69,182.97,72.12,180.78,72.42,178.75,72.65,177.20,72.61,175.25,72.72,173.62,72.89,171.90,72.85,171.05,72.60,169.65,72.34,168.55,72.17,166.30,72.10,165.15,72.30,163.30,72.58,162.53,72.55,161.68,72.26,161.20,71.79,160.53,71.41,159.60,71.06,157.88,70.97,156.28,71.12,154.85,71.21,154.07,71.25,153.10,71.31,151.85,71.36,150.85,71.51,150.22,71.67,149.38,71.88,148.47,71.96,147.62,71.95,146.90,71.89,146.05,71.81,145.20,71.81,144.80,71.96,144.28,72.12,143.47,72.12,142.72,71.99,142.45,71.76,142.38,71.74,142.30,71.70,142.22,71.62,142.20,71.51,142.18,71.50,142.15,71.59,142.10,71.66,142.10,71.65,142.15,71.66,141.97,71.71,141.50,71.76,141.12,71.69,140.95,71.51,140.90,71.35,140.62,71.28,140.40,71.28,140.32,71.30,140.45,71.41,140.50,71.51,140.60,71.60,140.65,71.54,140.50,71.49,140.35,71.45,140.15,71.46,140.10,71.54,140.05,71.58,140.45,71.61,140.88,71.50,141.30,71.42,141.05,71.45,140.78,71.54,140.57,71.59,140.70,71.47,141.50,71.39,142.28,71.38,143.00,71.42,143.00,71.49,143.15,71.50,143.25,71.55,143.35,71.60,143.22,71.53,143.07,71.41,142.93,71.30,142.85,71.29,142.80,71.28,142.78,71.28,142.75,71.29,142.82,71.31,142.90,71.25,142.93,71.19,142.78,71.11,142.65,71.08,142.55,71.06,142.60,71.12,142.65,71.22,142.65,71.35,142.18,71.39,141.70,71.36,141.72,71.36,142.25,71.39,142.78,71.44,142.65,71.45,142.53,71.51,142.45,71.56,142.47,71.53,142.75,71.45,143.00,71.35,143.00,71.35,142.62,71.49,142.25,71.65,142.22,71.72,142.28,71.66,142.18,71.60,142.00,71.62,141.85,71.64,141.90,71.64,142.00,71.59,142.22,71.55,142.28,71.51,142.32,71.51,142.25,71.62,142.32,71.66,142.35,71.71,142.40,71.67,142.18,71.72,141.95,71.78,141.72,71.79,141.85,71.88,141.97,71.91,142.10,71.96,142.00,71.92,141.90,71.94,141.75,71.94,141.70,71.94,141.60,71.95,141.53,71.89,142.00,71.84,142.53,71.74,143.12,71.69,143.20,71.69,143.30,71.72,143.35,71.79,143.03,71.79,142.65,71.81,142.28,71.84,142.07,71.88,141.88,71.90,141.88,71.89,142.07,71.88,142.25,71.88,142.25,71.86,142.45,71.80,142.62,71.79,142.38,71.80,141.93,71.78,141.55,71.72,141.70,71.67,141.82,71.66,141.85,71.66,141.78,71.72,141.97,71.79,142.40,71.79,142.82,71.72,143.05,71.71,142.97,71.75,142.82,71.72,142.62,71.66,142.65,71.59,142.78,71.59,142.80,71.60,142.68,71.61,142.53,71.64,142.45,71.66,142.38,71.74,142.38,71.78,142.47,71.81,142.60,71.79,142.65,71.71,142.57,71.62,142.50,71.55,142.43,71.62,142.15,71.72,141.90,71.80,141.65,71.78,141.65,71.74,141.68,71.67,142.12,71.61,142.55,71.56,143.05,71.56,143.10,71.64,143.18,71.71,143.22,71.83,143.20,71.86,143.12,71.92,143.07,71.95,142.75,71.97,142.40,71.96,141.97,71.92,141.93,71.83,141.97,71.74,142.03,71.75,142.03,71.84,141.97,71.84,142.10,71.74,142.32,71.65,142.57,71.65,142.75,71.65,142.80,71.67,142.85,71.70,142.90,71.72,142.88,71.78,142.78,71.84,142.68,71.84,142.62,71.72,143.03,71.61,143.45,71.53,143.75,71.51,143.55,71.47,143.18,71.46,142.80,71.47,142.47,71.54,142.28,71.62,142.18,71.67,142.12,71.69,142.18,71.64,142.00,71.58,141.80,71.71,141.55,71.89,141.47,71.99,141.65,71.91,141.90,71.81,142.20,71.79,142.28,71.80,142.30,71.83,142.28,71.85,142.15,71.86,142.05,71.85,142.32,71.83,142.62,71.81,142.95,71.84,142.88,71.85,143.00,71.86,143.10,71.86,143.12,71.86,142.95,71.84,142.82,71.79,143.18,71.71,143.62,71.69,143.97,71.72,143.80,71.76,143.40,71.79,143.10,71.78,142.90,71.78,142.90,71.78,142.93,71.76,142.97,71.76,142.97,71.76,142.93
RZ_2489381_699,null,null,50,0,1,71.76,142.88,71.76,143.03,71.75,143.18,71.75,143.35,71.78,143.30,71.80,143.20,71.80,143.10,71.78,143.10,71.76,142.80,71.78,142.50,71.80,142.18,71.81,142.18,71.75,142.22,71.70,142.25,71.65,142.25,71.66,142.25,71.65,142.35,71.64,142.47,71.62,142.88,71.64,143.20,71.65,143.40,71.66,143.22,71.71,143.05,71.78,142.95,71.83,142.95,71.85,142.82,71.89,142.57,71.85,142.32,71.80,142.20,71.75,142.18,71.75,142.15,71.67,142.40,71.61,142.60,71.62,142.78,71.66,142.68,71.70,142.65,71.66,142.72,71.66,142.82,71.65,142.97,71.65,143.07,71.64,143.15,71.61,143.15,71.60,142.62,71.59,142.10,71.59,142.25,71.59,142.90,71.60,143.45,71.54,143.22,71.47,143.03,71.47,142.93
RZ_2489381_700,null,null,50,0,1,71.54,142.93,71.56,143.00,71.53,143.10,71.53,143.22,71.59,142.90,71.66,142.60,71.71,142.28,71.70,142.35,71.70,142.43,71.70,142.50,71.70,142.47,71.70,142.47,71.69,142.57,71.71,142.68,71.75,142.78,71.80,142.68,71.84,142.55,71.84,142.45,71.85,142.40,71.85,142.35,71.84,142.32,71.80,142.32,71.75,142.50,71.71,142.68,71.71,142.82,71.72,142.80,71.72,142.78,71.74,142.75,71.71,142.68,71.69,142.60,71.60,142.68,71.54,142.82,71.59,142.97,71.70,142.93,71.81,142.85,71.83,142.75,71.85,142.35,71.81,142.00,71.76,141.90,71.66,142.35,71.64,142.80,71.62,143.03,71.62,143.05,71.64,142.88,71.64,142.68,71.64,142.45,71.64,142.43,71.65,142.32,71.67,142.22,71.70,142.12
RZ_2489381_701,null,null,50,0,1,71.71,142.12,71.75,141.97,71.79,141.85,71.71,141.95,71.60,142.38,71.56,142.82,71.62,143.07,71.70,143.12,71.71,143.18,71.75,142.93,71.78,142.62,71.78,142.35,71.79,142.38,71.79,142.80,71.75,143.20,71.70,143.32,71.66,143.07,71.66,142.32,71.64,141.80,71.56,142.03,71.51,142.78,71.49,143.25,71.51,142.97,71.55,142.70,71.53,142.82,71.49,143.10,71.45,143.35,71.46,143.47,71.49,143.47,71.51,143.45,71.54,143.45,71.56,143.45,71.53,143.55,71.44,143.68,71.35,143.82,71.30,143.68,71.33,143.18,71.38,142.68,71.42,142.53,71.44,142.93,71.41,143.47,71.38,143.85,71.39,143.57,71.38,143.20,71.36,143.12,71.31,143.50,71.30,143.90,71.36,143.72,71.42,143.47,71.49,143.22
RZ_2489381_702,null,null,50,0,1,71.51,143.18,71.46,143.15,71.36,143.57,71.31,144.03,71.38,144.03,71.46,143.60,71.49,143.35,71.50,143.55,71.50,143.75,71.58,144.00,71.64,144.28,71.59,144.10,71.47,143.80,71.35,143.57,71.34,143.93,71.34,144.20,71.34,144.35,71.35,144.20,71.38,144.22,71.39,144.32,71.35,144.53,71.30,144.62,71.25,144.68,71.29,144.68,71.33,144.60,71.38,144.50,71.38,144.40,71.36,144.43,71.35,144.47,71.33,144.47,71.33,144.32,71.33,144.07,71.33,143.82,71.31,143.80,71.29,144.03,71.26,144.22,71.22,144.28,71.21,144.20,71.20,144.22,71.21,144.32,71.28,144.45,71.34,144.45,71.41,144.30,71.44,144.30,71.45,144.28,71.46,144.50,71.47,144.57,71.45,144.30,71.40,143.93,71.34,143.68
RZ_2489381_703,null,null,50,0,1,71.33,143.82,71.33,144.00,71.34,144.03,71.30,143.93,71.26,143.68,71.20,143.30,71.16,143.07,71.14,143.45,71.11,143.95,71.06,144.45,71.01,144.30,71.00,144.00,70.99,143.68,70.97,143.65,70.97,143.90,70.99,144.18,70.99,144.32,70.99,144.47,70.99,144.57,71.11,144.62,71.39,144.53,71.76,144.22,72.08,143.97,72.51,143.25,73.05,142.75,73.79,142.32,74.60,142.43,75.39,142.05,76.21,141.55,76.97,141.00,77.71,140.10,78.44,139.22,78.97,138.43,79.44,138.05,79.72,137.68,80.03,136.70,80.36,136.22,80.67,135.75,80.91,135.22,81.09,134.60,81.24,133.47,81.36,132.88,81.47,132.28,81.64,132.22,81.76,131.80,81.85,131.38,81.83,130.93,81.81,130.88,81.80,130.78,81.86,130.40
RZ_2489381_704,null,null,50,0,1,81.91,130.18,81.94,130.00,81.92,129.78,81.76,129.53,81.61,129.25,81.46,129.30,81.47,129.28,81.44,129.45,81.30,129.65,81.19,129.43,81.14,129.00,81.15,128.57,81.12,128.80,81.11,128.95,81.04,129.03,80.99,128.88,80.94,128.93,80.94,129.05,80.92,129.12,80.89,129.03,80.85,128.80,80.83,128.62,80.80,128.95,80.78,129.45,80.78,129.97,80.80,129.93,80.70,129.88,80.58,129.82,80.46,129.93,80.50,129.80,80.51,129.80,80.51,129.65,80.49,129.75,80.46,129.78,80.44,129.80,80.47,129.82,80.49,130.18,80.40,130.55,80.26,131.03,80.17,131.12,80.20,131.25,80.24,131.25,80.26,131.10,80.31,130.93,80.34,130.90,80.33,131.07,80.28,131.38,80.20,131.62,80.16,131.90,80.17,131.93
RZ_2489381_705,null,null,50,0,1,80.20,131.88,80.21,131.85,80.08,131.93,79.92,131.97,79.83,132.40,79.86,132.80,79.89,133.15,79.89,132.97,79.86,132.78,79.84,132.60,79.86,132.45,79.92,132.30,79.95,132.70,79.90,133.28,79.88,133.43,79.85,133.00,79.85,132.62,79.88,132.68,79.92,132.75,79.95,132.78,79.92,132.75,79.91,132.68,79.91,132.82,79.91,133.18,79.99,133.43,80.10,133.32,80.21,133.07,80.25,132.95,80.26,133.03,80.26,133.20,80.25,133.38,80.20,133.47,80.16,133.53,80.12,133.53,80.14,133.65,80.15,133.78,80.14,133.90,80.15,133.70,80.15,133.47,80.21,133.20,80.28,133.15,80.36,133.07,80.41,133.05,80.44,133.03,80.39,133.00,80.35,132.97,80.29,132.97,80.20,133.68,80.10,134.38,80.08,135.03
RZ_2489381_706,null,null,201,0,3,80.14,134.97,80.34,134.43,80.49,133.90,80.61,133.62,80.59,134.05,80.53,134.50,80.46,134.75,80.41,134.72,80.36,134.70,80.33,134.97,80.30,135.28,80.29,135.55,80.31,135.50,80.35,135.38,80.40,135.18,80.44,135.00,80.45,135.07,80.46,135.30,80.51,135.55,80.56,135.72,80.61,135.78,80.62,135.85,80.62,135.88,80.64,136.03,80.65,136.18,80.60,135.93,80.55,135.45,80.51,134.97,80.54,135.00,80.60,134.90,80.65,134.80,80.74,134.85,80.79,135.15,80.83,135.55,80.83,135.75,80.80,135.88,80.78,136.00,80.74,136.07,80.71,136.18,80.69,136.35,80.66,136.72,80.62,137.07,80.62,136.62,80.74,135.97,80.86,135.35,80.92,135.65,80.95,135.97,80.96,136.45,80.97,136.57,80.95,136.68,80.92,136.62,80.94,136.20,80.91,135.80,80.89,135.40,80.94,135.55,81.04,135.78,81.14,136.00,81.12,136.05,81.10,136.03,81.06,136.00,81.09,136.00,81.12,136.07,81.16,136.15,81.10,136.25,81.03,136.40,81.05,136.55,81.16,136.72,81.25,137.12,81.22,137.53,81.24,137.68,81.30,137.45,81.40,137.15,81.42,137.10,81.39,137.28,81.35,137.53,81.33,137.85,81.33,137.90,81.34,137.85,81.34,137.65,81.34,137.45,81.38,137.35,81.40,137.75,81.42,138.12,81.44,137.93,81.46,137.55,81.49,137.20,81.56,137.43,81.64,137.47,81.72,137.45,81.74,137.25,81.74,137.05,81.76,136.80,81.76,136.78,81.76,136.90,81.75,137.12,81.74,137.32,81.74,137.32,81.74,137.12,81.75,136.95,81.72,136.85,81.71,136.90,81.72,137.25,81.74,137.60,81.74,137.85,81.72,137.68,81.76,137.60,81.83,137.62,81.91,137.70,81.95,137.60,81.97,137.85,82.03,138.15,82.05,138.50,81.99,138.07,81.90,137.65,81.91,137.60,82.03,138.00,82.16,138.00,82.20,137.65,82.22,137.62,82.21,138.00,82.21,138.32,82.26,137.95,82.33,137.72,82.38,137.65,82.41,137.88,82.44,138.00,82.33,138.03,82.17,138.07,82.16,138.07,82.29,138.05,82.39,138.05,82.34,138.05,82.31,138.25,82.30,138.43,82.34,138.60,82.39,138.55,82.42,138.47,82.42,138.43,82.41,138.43,82.40,138.43,82.44,138.43,82.51,138.53,82.62,138.60,82.90,138.65,83.17,138.50,83.58,138.25,83.76,138.05,84.17,138.00,84.47,138.35,85.01,138.72,85.40,139.05,85.85,139.10,86.24,139.10,86.59,139.05,86.99,138.93,87.22,138.82,87.36,138.80,87.33,138.93,87.36,139.03,87.46,138.88,87.56,138.45,87.58,138.03,87.55,138.20,87.56,138.60,87.55,138.97,87.60,138.93,87.65,138.72,87.69,138.57,87.67,138.57,87.66,138.82,87.70,139.15,87.71,139.35,87.71,139.55,87.71,139.70,87.75,139.80,87.83,139.78,87.84,139.72,87.85,139.72,87.85,139.65,87.85,139.25,87.81,138.88,87.78,138.75,87.71,139.07,87.78,139.30,87.85,139.32,87.92,139.18,87.90,139.47,87.88,139.78,87.84,140.05,87.79,140.15,87.75,140.35,87.76,140.57,87.83,140.62,87.88,140.65,87.86,140.65,87.84,140.60,87.80,140.20,87.78,139.82,87.85,139.45,87.94,139.50,88.06,139.62
RZ_2489381_707,null,null,49,0,3,88.12,139.97,88.21,140.28,88.17,140.50,88.10,140.30,88.01,140.10,87.97,140.18,87.95,140.38,87.92,140.68,87.90,140.72,87.91,140.75,87.90,140.68,87.89,140.57,87.89,140.47,87.92,140.43,87.94,140.28,87.91,140.12,87.94,139.95,88.01,139.93,88.10,139.95,88.16,139.97,88.19,139.97,88.17,140.00,88.14,140.12,88.14,140.20,88.17,140.30,88.19,140.28,88.17,140.25,88.20,140.10,88.22,139.97,88.26,139.88,88.26,139.97,88.24,140.38,88.20,140.82,88.19,141.25,88.22,140.78,88.29,140.22,88.33,139.70,88.34,139.82,88.38,139.90,88.41,139.97,88.44,140.03,88.44,140.10,88.45,140.38,88.44,140.57,88.42,140.72,88.44,140.88,88.45,141.07,88.49,141.05,88.49,140.85
RZ_2489381_708,null,null,50,0,3,88.46,140.65,88.44,140.82,88.54,141.03,88.65,141.20,88.78,140.88,88.78,140.55,88.79,140.22,88.70,140.22,88.62,140.22,88.55,140.22,88.56,140.22,88.56,140.28,88.56,140.32,88.51,140.40,88.46,140.45,88.49,140.22,88.55,140.00,88.61,139.75,88.61,139.75,88.65,140.03,88.67,140.53,88.67,141.00,88.67,141.03,88.70,140.88,88.74,140.53,88.71,140.32,88.67,140.12,88.62,140.57,88.64,141.00,88.66,141.18,88.70,140.80,88.75,140.40,88.81,140.38,88.86,140.47,88.86,140.65,88.88,140.78,88.86,140.93,88.85,141.00,88.85,141.00,88.86,140.88,88.89,140.78,88.91,140.88,88.91,140.97,88.94,140.60,88.96,140.15,88.99,139.60,88.97,139.50,88.92,139.72,88.86,140.05,88.89,140.38
RZ_2489381_709,null,null,51,0,3,88.95,140.35,89.04,140.32,89.05,140.32,89.10,140.32,89.16,140.18,89.20,139.88,89.20,139.60,89.19,139.68,89.19,140.10,89.17,140.53,89.19,140.68,89.21,140.53,89.21,140.57,89.19,140.65,89.16,140.82,89.15,140.82,89.22,140.62,89.30,140.47,89.35,140.35,89.31,140.40,89.29,140.38,89.26,140.25,89.28,140.10,89.29,140.38,89.29,140.78,89.30,141.05,89.31,140.82,89.31,140.57,89.30,140.47,89.26,140.40,89.26,140.32,89.31,140.25,89.39,139.90,89.45,139.53,89.44,139.12,89.40,139.07,89.42,138.85,89.45,138.70,89.44,139.10,89.40,139.68,89.38,140.28,89.40,140.32,89.42,140.28,89.45,140.15,89.51,140.03,89.58,140.05,89.64,140.10,89.65,140.25,89.64,140.32,89.58,140.07,89.53,139.72
RZ_2489381_710,null,null,50,0,3,89.53,139.38,89.55,139.38,89.60,139.43,89.62,139.45,89.65,139.50,89.64,139.60,89.64,139.68,89.65,139.75,89.71,139.75,89.76,140.10,89.84,140.43,89.85,140.60,89.90,140.35,89.89,140.10,89.86,139.82,89.85,139.62,89.84,139.32,89.84,139.22,89.84,139.00,89.84,138.90,89.88,138.80,89.89,139.15,89.91,139.50,89.88,139.93,89.86,140.00,89.83,139.75,89.81,139.38,89.89,138.95,89.97,138.93,90.08,138.88,90.10,138.90,90.10,139.15,90.09,139.40,90.05,139.70,90.04,139.78,90.05,139.82,90.05,139.82,90.06,139.80,90.12,139.75,90.24,139.72,90.34,139.75,90.28,139.88,90.16,140.00,90.05,140.10,90.14,140.00,90.21,139.90,90.30,139.85,90.31,139.80,90.33,139.78,90.33,139.70
RZ_2489381_711,null,null,50,0,3,90.33,139.65,90.30,139.93,90.28,140.22,90.26,140.22,90.28,139.75,90.35,139.10,90.41,138.97,90.44,139.22,90.40,139.65,90.40,139.88,90.42,139.88,90.46,139.90,90.45,139.88,90.41,139.85,90.38,139.85,90.36,139.85,90.36,139.78,90.41,139.28,90.46,138.75,90.56,138.32,90.61,138.60,90.61,138.88,90.60,139.15,90.62,139.20,90.70,139.25,90.74,139.32,90.74,139.22,90.74,139.12,90.80,139.05,90.86,139.28,90.91,139.50,90.91,139.65,90.90,139.57,90.88,139.45,90.86,139.32,90.88,139.05,90.88,138.78,90.91,138.53,90.99,138.50,91.04,138.62,91.01,139.35,90.96,140.07,90.97,140.38,91.04,139.88,91.10,139.43,91.12,139.20,91.12,139.07,91.12,138.85,91.14,138.65,91.12,138.55
RZ_2489381_712,null,null,50,0,3,91.11,138.55,91.10,138.53,91.09,139.05,91.14,139.57,91.16,140.15,91.20,140.20,91.17,139.95,91.17,139.47,91.21,139.07,91.31,139.05,91.39,139.28,91.42,139.45,91.42,139.35,91.46,139.15,91.53,138.95,91.55,138.95,91.54,139.28,91.54,139.60,91.56,139.40,91.59,138.88,91.61,138.47,91.62,138.75,91.62,139.12,91.64,139.40,91.65,139.25,91.66,138.93,91.67,138.57,91.67,138.53,91.65,138.60,91.59,139.03,91.55,139.38,91.61,139.70,91.70,139.70,91.78,139.15,91.78,138.60,91.71,138.62,91.65,139.22,91.59,139.80,91.60,139.45,91.62,139.12,91.75,138.95,91.83,139.28,91.94,139.60,91.95,139.70,91.95,139.38,91.91,139.05,91.92,138.82,91.96,138.90,92.00,138.85,92.05,138.68
RZ_2489381_713,null,null,50,0,3,92.10,138.50,92.14,138.70,92.15,139.00,92.15,139.32,92.16,139.35,92.16,139.38,92.15,139.57,92.14,139.75,92.17,140.03,92.24,140.15,92.30,140.12,92.34,140.00,92.31,139.88,92.30,139.90,92.30,139.80,92.35,139.70,92.38,139.60,92.35,139.57,92.31,139.50,92.28,139.32,92.35,139.05,92.41,138.80,92.47,138.88,92.47,139.07,92.47,139.28,92.46,139.45,92.47,139.62,92.49,139.88,92.51,139.95,92.50,140.18,92.47,140.28,92.49,140.12,92.61,139.85,92.74,139.65,92.89,139.82,92.95,139.97,93.00,139.93,92.96,139.72,92.95,139.47,92.96,139.38,92.99,139.38,92.92,139.40,92.86,139.30,92.86,139.15,92.91,139.00,92.94,138.85,92.90,138.68,92.90,138.40,92.92,138.30,92.94,138.12
RZ_2489381_714,null,null,50,0,3,92.91,138.03,92.90,137.93,92.97,137.82,93.08,137.78,93.17,138.15,93.16,138.53,93.14,138.88,93.14,138.75,93.19,138.65,93.26,138.40,93.34,138.22,93.38,138.10,93.39,138.18,93.29,138.32,93.16,138.47,93.05,138.60,93.06,138.70,93.10,138.85,93.14,139.07,93.21,139.30,93.30,139.32,93.40,138.78,93.45,138.22,93.44,137.90,93.41,138.22,93.41,138.53,93.41,138.68,93.40,138.53,93.44,138.35,93.51,138.18,93.58,138.15,93.55,138.12,93.50,138.12,93.56,138.03,93.72,137.93,93.88,138.00,93.83,138.20,93.75,138.43,93.70,138.32,93.74,138.20,93.72,138.45,93.70,138.82,93.67,139.25,93.67,139.25,93.67,139.28,93.70,139.03,93.74,138.78,93.85,138.53,93.92,138.75,94.01,139.30
RZ_2489381_715,null,null,50,0,3,94.03,139.85,94.01,140.18,93.97,140.18,93.96,139.97,94.06,139.78,94.15,139.57,94.19,139.50,94.15,139.35,94.11,139.20,94.12,139.12,94.15,138.97,94.19,138.82,94.21,138.88,94.22,139.15,94.22,139.43,94.21,139.30,94.21,139.03,94.22,138.95,94.24,139.03,94.26,139.12,94.34,139.05,94.41,139.05,94.45,139.12,94.42,139.28,94.40,139.45,94.40,139.55,94.38,139.50,94.45,139.43,94.54,139.18,94.61,138.95,94.59,139.20,94.54,139.60,94.51,139.97,94.60,139.43,94.74,138.82,94.86,138.53,94.78,138.78,94.64,139.25,94.45,139.45,94.39,139.57,94.40,139.45,94.49,139.30,94.53,139.20,94.51,139.10,94.47,139.05,94.49,139.00,94.51,139.03,94.53,139.10,94.55,139.12,94.59,139.15
RZ_2489381_716,null,null,151,0,0,94.74,139.25,94.88,139.32,94.96,139.00,94.96,138.60,94.94,138.45,94.94,138.57,94.91,138.70,94.90,138.55,94.90,138.53,94.91,138.38,94.92,138.15,94.95,137.93,94.92,138.55,94.90,139.30,94.88,139.75,94.89,139.50,94.92,139.22,94.95,139.20,94.99,139.40,94.95,139.90,94.90,140.40,94.84,140.07,94.85,139.45,94.86,139.03,94.89,139.40,94.90,139.95,94.94,140.12,94.99,139.93,95.05,139.55,95.09,139.28,95.08,139.22,95.06,139.20,95.11,139.80,95.20,140.32,95.25,140.43,95.21,140.12,95.17,139.95,95.19,140.28,95.26,140.47,95.33,140.53,95.40,140.20,95.42,139.85,95.44,139.70,95.41,139.93,95.38,140.20,95.35,140.30,95.39,140.38,95.41,140.40,95.45,140.40,95.54,140.47,95.62,140.55,95.62,140.75,95.53,140.85,95.41,140.90,95.40,140.85,95.47,140.70,95.56,140.60,95.66,140.53,95.69,140.50,95.72,140.47,95.78,140.12,95.80,139.88,95.81,139.75,95.83,140.05,95.86,140.28,95.89,140.43,95.89,140.47,95.92,140.47,95.99,140.47,95.99,140.43,95.91,140.38,95.84,140.32,95.84,140.32,95.89,140.38,95.92,140.40,95.96,140.43,95.96,140.30,96.08,140.22,96.20,140.12,96.38,140.15,96.42,140.10,96.45,140.07,96.45,140.20,96.47,140.30,96.54,140.40,96.51,140.28,96.47,140.03,96.42,139.80,96.41,139.85,96.34,140.07,96.29,139.90,96.28,139.55,96.31,139.15,96.33,139.22,96.29,139.35,96.25,139.53,96.28,139.90,96.35,140.22,96.42,140.45,96.49,140.50,96.54,140.60,96.58,140.72,96.61,140.55,96.66,140.30,96.76,140.03,96.83,139.93,96.89,139.78,96.88,139.70,96.88,139.60,96.88,139.50,96.88,139.43,96.86,139.43,96.85,139.40,96.84,139.85,96.86,140.32,96.89,140.65,96.91,140.53,96.90,140.38,96.89,140.38,96.92,140.38,96.96,140.53,97.01,140.70,96.99,140.85,97.00,140.40,97.00,139.95,97.01,139.55,97.10,139.62,97.20,139.68,97.28,139.57,97.26,139.47,97.22,139.55,97.20,139.78,97.22,140.07,97.28,140.28,97.28,140.43,97.22,140.50,97.20,140.55,97.24,140.60,97.26,140.82,97.24,141.05,97.16,141.35,97.11,141.47,97.21,141.55,97.34,141.47,97.41,141.43,97.35,141.45,97.42,141.47,97.56,141.28,97.71,140.95,97.71,140.62,97.65,140.53
RZ_2489381_717,null,null,50,0,0,97.58,140.70,97.53,141.03,97.55,141.35,97.61,140.97,97.59,140.47,97.55,139.93,97.53,139.88,97.59,139.97,97.61,140.12,97.60,140.10,97.70,139.97,97.84,139.70,97.97,139.55,97.97,139.93,97.96,140.53,97.92,141.12,97.91,141.12,97.90,141.00,97.90,140.90,97.92,140.93,97.95,141.05,97.91,141.25,97.84,141.43,97.80,141.35,97.83,141.18,97.91,140.97,97.97,140.93,98.05,140.90,98.08,140.97,98.10,141.05,98.15,141.07,98.21,141.00,98.25,140.93,98.24,140.75,98.25,140.70,98.31,140.65,98.41,140.70,98.46,141.15,98.38,141.60,98.25,142.15,98.16,142.28,98.24,142.03,98.38,141.47,98.54,140.75,98.65,140.47,98.69,140.47,98.64,140.68,98.59,140.57,98.55,140.40,98.56,140.35
RZ_2489381_718,null,null,50,0,0,98.55,140.53,98.54,140.57,98.54,140.50,98.55,140.35,98.59,140.28,98.67,140.20,98.74,140.15,98.81,140.10,98.80,140.38,98.79,140.68,98.76,141.03,98.75,141.05,98.75,141.28,98.79,141.43,98.85,141.30,98.89,141.00,98.90,140.53,98.91,140.22,98.91,139.95,98.89,140.30,98.86,140.80,98.83,141.35,98.83,141.40,98.81,141.05,98.81,140.62,98.83,140.22,98.88,140.30,98.91,140.60,98.90,141.03,98.83,141.43,98.78,141.30,98.78,141.00,98.84,140.88,98.89,141.18,98.95,141.47,98.95,141.62,98.96,141.68,98.95,141.60,98.97,141.47,99.04,141.22,99.12,141.10,99.16,140.95,99.15,140.95,99.14,140.85,99.12,140.78,99.12,140.45,99.11,140.22,99.08,140.47,99.03,140.95,98.97,141.38
RZ_2489381_719,null,null,50,0,0,98.92,141.35,98.88,141.68,98.88,142.05,98.95,142.07,99.04,141.70,99.10,141.12,99.12,140.72,99.16,140.32,99.17,140.85,99.16,141.60,99.14,142.35,99.16,142.00,99.24,141.68,99.31,141.43,99.36,141.53,99.35,141.57,99.34,141.53,99.33,141.60,99.36,141.70,99.39,141.82,99.41,141.85,99.40,141.85,99.35,141.88,99.31,141.90,99.29,141.65,99.26,141.40,99.25,141.15,99.28,141.00,99.35,140.85,99.40,140.75,99.41,140.80,99.44,140.70,99.49,140.75,99.55,140.80,99.56,141.00,99.58,141.03,99.50,140.95,99.40,140.82,99.45,140.53,99.60,140.30,99.76,140.20,99.79,140.22,99.71,140.25,99.61,140.30,99.56,140.40,99.56,140.88,99.56,141.43,99.50,141.93,99.49,141.97,99.59,141.82
RZ_2489381_720,null,null,49,0,0,99.72,141.35,99.79,140.97,99.70,141.22,99.66,141.82,99.78,141.80,99.91,141.22,99.91,140.53,99.83,140.43,99.74,140.78,99.74,141.20,99.74,141.62,99.76,141.57,99.80,141.57,99.83,141.65,99.80,141.75,99.79,141.78,99.78,141.78,99.79,141.68,99.83,141.47,99.90,141.20,99.95,141.00,99.96,140.90,100.00,141.05,100.05,141.32,100.14,141.57,100.22,141.57,100.31,141.45,100.36,141.30,100.33,141.55,100.34,141.88,100.35,142.10,100.44,142.00,100.45,141.85,100.36,141.78,100.26,141.93,100.20,142.12,100.24,142.25,100.28,142.15,100.26,142.05,100.26,141.93,100.39,141.75,100.51,141.88,100.51,142.15,100.40,142.43,100.34,141.82,100.39,141.22,100.44,140.60,100.44,140.57,100.51,140.82
RZ_2489381_721,null,null,51,0,0,100.58,141.07,100.62,141.30,100.60,141.22,100.60,141.15,100.64,141.12,100.67,141.12,100.71,141.00,100.71,140.88,100.70,140.70,100.70,140.68,100.66,140.78,100.64,141.10,100.60,141.40,100.59,141.57,100.65,141.45,100.70,141.38,100.76,141.30,100.76,141.38,100.78,141.38,100.81,141.38,100.86,141.40,100.85,141.43,100.81,141.35,100.76,141.28,100.78,141.18,100.81,141.15,100.84,141.10,100.89,141.03,100.91,140.95,100.89,141.28,100.86,141.68,100.81,142.00,100.80,141.88,100.92,141.75,101.08,141.62,101.14,141.50,101.05,141.55,100.96,141.85,100.95,142.20,101.01,142.38,101.08,142.35,101.14,142.12,101.14,141.93,101.14,141.75,101.14,141.75,101.14,141.68,101.15,141.55,101.19,141.47,101.22,141.35,101.26,141.28,101.25,141.25
RZ_2489381_722,null,null,50,0,0,101.22,141.32,101.21,141.32,101.24,141.45,101.28,141.60,101.31,141.62,101.33,141.50,101.34,141.32,101.35,141.25,101.38,141.32,101.40,141.45,101.42,141.57,101.41,141.85,101.40,142.12,101.40,142.32,101.39,141.97,101.39,141.65,101.42,141.72,101.47,142.05,101.56,142.28,101.60,142.07,101.64,142.05,101.65,142.12,101.65,142.38,101.60,142.45,101.55,142.38,101.54,142.22,101.58,142.28,101.59,142.45,101.60,142.43,101.66,142.20,101.78,141.85,101.84,141.70,101.81,141.55,101.80,141.20,101.81,140.85,101.80,141.20,101.78,141.88,101.75,142.38,101.76,142.18,101.84,141.97,101.90,141.95,102.00,141.95,102.04,142.00,102.06,142.05,102.06,142.10,102.06,142.10,102.12,142.00,102.20,141.90,102.14,142.05,102.00,142.30
RZ_2489381_723,null,null,49,0,0,101.89,142.47,101.95,142.30,102.00,141.88,102.01,141.50,102.00,141.47,102.00,141.68,101.99,141.88,101.99,141.88,101.95,141.85,101.91,141.80,101.90,141.75,101.89,141.72,101.88,141.75,101.85,142.00,102.03,142.25,102.17,142.50,102.33,142.53,102.31,142.57,102.30,142.60,102.28,142.60,102.28,142.53,102.28,142.35,102.31,142.28,102.34,142.32,102.38,142.47,102.39,142.55,102.41,142.35,102.40,142.15,102.39,141.97,102.34,142.05,102.31,142.43,102.29,142.78,102.26,143.10,102.28,143.03,102.33,142.97,102.44,143.35,102.51,143.78,102.62,143.95,102.66,143.80,102.64,143.68,102.56,144.00,102.49,144.20,102.49,144.25,102.50,144.12,102.50,144.03,102.60,144.00,102.71,143.90,102.83,143.53,102.80,143.18
RZ_2489381_724,null,null,50,0,0,102.78,143.15,102.75,143.38,102.75,143.32,102.72,143.03,102.71,142.75,102.69,142.82,102.70,142.90,102.72,143.10,102.75,143.25,102.78,143.35,102.78,143.35,102.84,143.32,102.89,143.28,102.84,143.47,102.71,143.70,102.59,143.57,102.59,143.05,102.61,142.50,102.62,142.95,102.59,143.60,102.55,144.30,102.66,144.32,102.81,144.00,102.96,143.78,102.95,143.53,102.92,143.57,102.91,143.65,102.91,143.75,102.90,143.88,102.90,143.90,102.91,143.82,102.91,143.72,102.90,143.97,102.89,144.30,102.89,144.35,102.95,144.05,103.01,143.97,103.03,144.30,103.04,144.68,103.06,144.88,102.94,144.97,102.78,145.03,102.65,145.07,102.70,145.10,102.78,145.07,102.74,145.03,102.66,144.97,102.70,144.82,102.84,144.70,102.99,144.55
RZ_2489381_725,null,null,50,0,0,102.99,144.62,102.99,144.78,102.92,144.93,102.88,145.00,102.89,145.00,102.91,145.03,102.91,145.03,102.86,145.18,102.80,145.35,102.78,145.22,102.89,144.93,103.01,144.70,103.10,144.80,103.06,145.00,103.09,145.15,103.12,145.28,103.12,145.32,103.08,145.35,103.00,145.32,102.96,145.45,102.91,145.60,102.91,145.60,103.06,145.35,103.22,145.12,103.41,144.97,103.46,144.90,103.38,145.18,103.22,145.50,103.08,145.82,103.06,145.80,103.08,145.80,103.09,145.80,103.09,146.07,103.15,146.28,103.22,146.50,103.31,146.45,103.34,146.57,103.34,146.65,103.31,146.80,103.30,146.88,103.29,146.70,103.35,146.10,103.42,145.50,103.50,145.18,103.51,145.20,103.53,145.35,103.56,145.62,103.60,145.90,103.61,146.05,103.60,145.93
RZ_2489381_726,null,null,50,0,0,103.59,145.68,103.61,145.40,103.62,145.30,103.69,145.30,103.71,145.82,103.64,146.32,103.54,146.32,103.50,145.78,103.59,145.70,103.65,146.15,103.65,146.53,103.62,146.50,103.60,146.45,103.64,146.47,103.65,146.75,103.64,147.32,103.61,147.93,103.64,148.12,103.69,147.97,103.66,147.80,103.61,147.43,103.53,147.10,103.49,146.78,103.51,146.75,103.59,146.75,103.66,146.82,103.67,147.00,103.67,147.35,103.65,147.70,103.62,147.95,103.67,147.85,103.74,147.65,103.81,147.47,103.81,147.57,103.81,147.70,103.78,147.82,103.74,147.93,103.72,147.97,103.74,148.07,103.75,148.10,103.72,148.25,103.69,148.40,103.67,148.38,103.67,148.30,103.69,148.22,103.67,148.32,103.67,148.20,103.70,148.07,103.83,147.97,103.95,148.05
RZ_2489381_727,null,null,51,0,0,104.11,148.10,104.16,148.20,104.14,148.30,104.05,148.68,103.92,148.97,103.86,149.25,103.83,149.25,103.81,149.15,103.94,149.03,104.08,148.68,104.06,148.45,103.94,148.22,103.91,148.22,104.08,148.20,104.25,148.35,104.30,148.68,104.28,148.97,104.33,149.12,104.38,149.25,104.33,149.40,104.22,149.57,104.12,149.65,104.14,149.82,104.14,150.00,104.20,149.43,104.29,148.78,104.38,148.18,104.33,148.30,104.25,148.53,104.12,148.82,104.09,149.03,104.15,149.18,104.28,149.25,104.38,149.30,104.38,149.38,104.38,149.40,104.40,149.40,104.40,149.32,104.40,149.15,104.38,149.03,104.35,149.12,104.41,149.20,104.49,149.28,104.56,149.25,104.54,149.45,104.51,149.72,104.49,149.97,104.46,150.15,104.41,150.25,104.38,149.88,104.35,149.43
RZ_2489381_728,null,null,50,0,0,104.36,149.32,104.38,149.65,104.47,150.05,104.59,150.15,104.69,150.25,104.67,150.28,104.65,150.30,104.65,150.30,104.71,150.28,104.78,150.28,104.81,150.05,104.79,149.82,104.76,149.53,104.79,149.45,104.78,149.97,104.79,150.57,104.80,150.70,104.80,150.22,104.79,149.75,104.85,149.78,104.95,149.82,105.06,149.85,105.09,149.93,105.04,150.05,104.96,150.05,104.90,150.03,104.92,150.03,104.95,150.25,104.99,150.47,105.01,150.57,105.05,150.62,105.09,150.68,105.15,150.80,105.21,150.88,105.22,150.85,105.22,150.78,105.22,150.68,105.19,150.55,105.15,150.43,105.12,150.38,105.16,150.55,105.19,150.82,105.20,151.07,105.20,151.25,105.26,151.30,105.34,151.35,105.39,151.68,105.36,152.03,105.33,152.18,105.31,151.97
RZ_2489381_729,null,null,50,0,0,105.33,151.75,105.36,151.60,105.40,151.57,105.44,151.47,105.47,151.30,105.50,151.07,105.51,150.93,105.53,150.93,105.55,151.00,105.55,151.10,105.50,151.28,105.45,151.40,105.49,151.35,105.56,150.78,105.61,150.22,105.59,150.28,105.55,150.72,105.54,151.18,105.58,151.30,105.60,151.45,105.61,151.57,105.70,151.47,105.78,151.35,105.84,151.05,105.81,150.93,105.81,150.82,105.88,151.20,105.92,151.57,105.96,152.12,105.97,152.32,105.99,152.40,105.96,152.15,105.90,151.82,105.83,151.65,105.92,151.53,106.05,151.47,106.10,151.60,106.01,151.78,105.96,151.75,106.01,151.57,106.06,151.40,106.09,151.22,106.10,151.00,106.12,150.75,106.19,150.70,106.24,150.70,106.25,151.47,106.22,152.25,106.21,152.72,106.24,152.32
RZ_2489381_730,null,null,50,0,0,106.31,151.95,106.41,152.05,106.46,152.38,106.46,152.57,106.45,152.53,106.39,152.35,106.34,152.35,106.33,152.38,106.40,152.40,106.47,152.30,106.47,152.30,106.50,152.45,106.51,152.72,106.55,152.55,106.61,152.22,106.71,151.90,106.86,151.88,107.09,151.85,107.33,151.80,107.55,152.12,107.79,152.40,107.99,152.70,108.53,152.90,108.90,153.20,109.64,153.80,109.97,154.12,110.39,154.93,110.67,155.40,111.08,156.28,111.47,156.70,111.66,156.97,111.75,156.88,111.81,156.85,112.01,157.75,112.19,158.78,112.33,160.07,112.30,160.62,112.25,161.00,112.20,161.05,112.14,161.10,112.11,161.30,112.17,161.45,112.22,161.43,112.26,161.22,112.24,161.38,112.25,162.12,112.29,162.85,112.30,162.88,112.30,162.50,112.29,162.57
RZ_2489381_731,null,null,49,0,0,112.26,163.00,112.22,163.07,112.17,162.72,112.09,162.43,112.01,162.97,111.95,163.70,111.94,164.35,111.89,164.47,111.84,164.55,111.91,164.72,112.01,164.90,112.16,164.47,112.20,163.97,112.21,163.80,112.15,164.32,112.05,164.85,111.95,165.10,111.92,165.15,111.97,165.05,112.03,164.85,112.06,164.62,112.14,164.50,112.22,164.35,112.31,164.20,112.30,164.07,112.30,164.10,112.30,164.12,112.31,164.18,112.29,164.35,112.25,164.50,112.20,164.62,112.16,164.50,112.22,164.38,112.24,164.25,112.26,164.03,112.20,163.80,112.22,163.80,112.24,164.20,112.26,164.60,112.28,164.80,112.34,164.72,112.40,164.60,112.42,164.47,112.39,164.43,112.41,164.88,112.46,165.35,112.54,165.78,112.55,165.75,112.56,165.62
RZ_2489381_732,null,null,51,0,3,112.51,165.40,112.46,165.15,112.42,164.72,112.54,164.53,112.65,164.35,112.64,164.53,112.51,164.68,112.40,164.82,112.53,164.82,112.65,164.72,112.76,164.70,112.74,164.80,112.74,165.10,112.76,165.30,112.72,165.38,112.67,165.32,112.66,165.20,112.70,165.03,112.74,164.90,112.75,164.88,112.79,164.90,112.84,164.55,112.90,164.18,112.95,163.78,112.99,164.05,113.03,164.32,113.00,164.53,112.99,164.40,112.97,164.28,112.94,164.32,112.90,164.45,112.90,164.55,112.91,164.40,112.95,164.15,113.00,163.93,113.12,163.85,113.25,164.03,113.34,164.15,113.34,164.22,113.34,164.25,113.24,164.25,113.12,164.32,113.15,164.35,113.28,164.38,113.40,164.72,113.39,165.07,113.38,165.45,113.39,165.47,113.38,165.28,113.35,165.10,113.34,165.10
RZ_2489381_733,null,null,50,0,3,113.31,165.30,113.30,165.12,113.38,164.72,113.41,164.32,113.44,164.40,113.36,164.68,113.34,165.15,113.31,165.47,113.31,165.60,113.33,165.35,113.35,164.95,113.44,164.62,113.53,164.47,113.60,164.53,113.59,164.38,113.59,163.95,113.61,163.50,113.62,163.43,113.60,163.78,113.56,164.12,113.61,164.28,113.69,164.22,113.86,164.12,113.97,164.07,114.01,163.97,113.94,163.90,113.88,163.78,113.88,163.72,113.89,163.97,113.91,164.28,113.92,164.78,113.97,164.93,114.03,165.18,114.03,165.25,113.97,165.43,113.99,165.47,114.05,165.50,114.09,165.38,114.05,165.28,114.03,165.20,114.04,165.12,114.08,164.78,114.09,164.45,114.10,164.30,114.10,164.60,114.15,164.88,114.24,164.45,114.29,163.90,114.25,163.68,114.19,164.10
RZ_2489381_734,null,null,50,0,3,114.17,164.55,114.17,164.80,114.16,164.95,114.15,165.07,114.22,165.00,114.33,164.97,114.44,164.93,114.45,164.93,114.46,164.55,114.46,164.20,114.44,163.82,114.39,163.85,114.34,164.18,114.31,164.47,114.24,164.78,114.19,164.72,114.29,164.60,114.51,164.45,114.75,164.22,114.80,164.05,114.69,164.32,114.59,164.78,114.53,165.07,114.54,164.80,114.54,164.55,114.54,164.43,114.66,164.32,114.72,164.28,114.81,164.03,114.79,163.68,114.83,163.35,114.84,163.28,114.90,163.35,114.96,163.35,115.03,163.20,114.99,163.12,114.94,163.00,114.89,162.97,114.86,163.75,114.84,164.55,114.81,165.28,114.83,165.20,114.88,165.05,114.92,164.85,114.97,164.65,115.00,164.47,115.00,164.40,115.03,164.35,115.04,164.45,115.04,164.68
RZ_2489381_735,null,null,99,0,0,115.04,164.85,114.97,164.95,114.92,164.95,114.96,164.95,115.04,164.88,115.12,164.80,115.12,164.82,115.12,164.88,115.11,164.93,115.20,164.78,115.29,164.45,115.38,164.12,115.36,164.57,115.34,165.20,115.28,165.82,115.26,165.57,115.24,165.40,115.24,165.35,115.25,165.55,115.29,165.62,115.33,165.62,115.30,165.60,115.28,165.55,115.24,165.53,115.25,165.55,115.28,165.60,115.29,165.47,115.30,165.35,115.34,165.00,115.38,164.80,115.38,164.93,115.35,165.25,115.38,165.57,115.42,165.70,115.47,165.82,115.49,165.90,115.50,165.85,115.50,165.85,115.50,165.90,115.59,165.95,115.69,166.28,115.79,166.60,115.84,166.60,115.89,166.22,115.89,165.85,115.84,165.82,115.79,165.85,115.78,165.88,115.76,165.78,115.75,165.57,115.74,165.38,115.75,165.47,115.78,165.70,115.80,165.97,115.86,166.03,115.92,166.00,116.06,165.93,116.17,165.82,116.29,165.72,116.39,165.57,116.45,165.03,116.44,164.53,116.39,164.35,116.29,165.15,116.22,165.95,116.19,166.55,116.19,166.65,116.21,166.47,116.34,165.85,116.45,165.25,116.50,165.28,116.45,165.68,116.40,166.07,116.41,166.12,116.42,166.18,116.42,166.28,116.45,166.30,116.47,166.35,116.51,166.40,116.54,166.40,116.59,166.15,116.62,165.85,116.65,165.57,116.58,165.75,116.50,165.93,116.42,166.22,116.41,166.32,116.45,166.40,116.53,166.25,116.59,166.12,116.58,166.38,116.56,166.70,116.54,167.25,116.55,167.45,116.59,167.15,116.64,166.62,116.65,166.12,116.64,166.47,116.64,166.80
RZ_2489381_736,null,null,50,0,0,116.76,166.78,116.89,166.40,117.01,166.03,116.97,166.20,116.96,166.38,116.96,166.43,117.03,166.32,117.09,166.18,117.12,166.10,117.09,166.35,117.04,166.68,116.99,166.68,116.96,166.35,116.96,166.12,117.06,166.20,117.16,166.28,117.25,166.82,117.25,167.38,117.26,167.50,117.24,167.07,117.21,166.65,117.19,166.72,117.28,166.78,117.35,166.97,117.35,167.12,117.31,166.65,117.26,166.03,117.30,165.50,117.33,165.68,117.26,165.88,117.17,165.85,117.30,165.60,117.50,165.35,117.65,165.60,117.49,166.03,117.31,166.65,117.29,166.82,117.36,167.03,117.45,167.03,117.45,166.97,117.45,166.90,117.44,166.85,117.49,166.85,117.54,166.85,117.62,166.32,117.66,165.80,117.75,165.28,117.78,165.70,117.65,166.15,117.49,166.53
RZ_2489381_737,null,null,50,0,0,117.35,166.40,117.35,166.25,117.49,166.57,117.62,166.80,117.67,167.05,117.60,166.90,117.47,166.93,117.42,166.85,117.36,166.78,117.34,166.70,117.38,166.88,117.42,167.03,117.49,167.10,117.56,166.97,117.64,166.88,117.71,166.93,117.72,167.05,117.74,167.20,117.78,167.30,117.80,167.40,117.83,167.45,117.84,167.32,117.84,167.15,117.81,167.00,117.78,167.07,117.75,166.78,117.74,166.45,117.71,166.57,117.71,167.03,117.70,167.57,117.70,167.72,117.66,167.88,117.66,167.90,117.69,167.90,117.74,167.80,117.79,167.68,117.84,167.57,117.86,167.28,117.89,166.97,117.92,166.93,117.97,167.18,118.04,167.62,118.10,167.80,118.12,167.97,118.03,167.95,117.92,167.90,117.95,167.60,118.08,167.32,118.19,167.55,118.16,167.85
RZ_2489381_738,null,null,50,0,0,118.14,167.97,118.14,167.62,118.15,167.45,118.15,167.38,118.15,167.30,118.09,167.65,118.04,168.05,117.99,168.45,118.00,168.45,118.01,168.38,118.00,168.22,117.99,168.07,117.99,168.00,118.01,167.97,118.21,168.05,118.39,168.12,118.41,168.15,118.25,168.07,118.17,168.30,118.25,168.57,118.36,168.75,118.34,168.62,118.30,168.50,118.33,168.50,118.42,168.82,118.53,169.15,118.54,169.35,118.54,169.05,118.49,168.70,118.42,168.53,118.36,168.53,118.22,168.68,118.12,168.80,118.29,168.82,118.56,168.80,118.74,168.80,118.61,169.03,118.50,169.22,118.49,169.38,118.53,169.20,118.58,168.95,118.66,168.38,118.72,167.93,118.75,167.93,118.72,168.32,118.72,168.62,118.76,168.35,118.74,168.07,118.69,167.93,118.64,167.82
RZ_2489381_739,null,null,50,0,0,118.66,167.75,118.64,167.85,118.61,168.05,118.58,168.22,118.56,168.30,118.56,168.45,118.55,168.82,118.55,169.10,118.65,169.28,118.76,169.25,118.92,168.80,119.00,168.38,119.04,168.38,118.99,168.80,118.85,168.95,118.72,168.57,118.64,168.18,118.65,168.20,118.66,168.38,118.66,168.53,118.66,168.38,118.65,168.20,118.64,168.25,118.67,168.57,118.76,168.93,118.85,169.07,118.90,169.07,118.85,169.00,118.80,168.82,118.80,168.68,118.85,168.78,118.83,169.05,118.74,169.32,118.66,169.35,118.65,169.00,118.64,168.62,118.66,168.50,118.72,169.15,118.83,169.80,118.91,169.90,118.97,169.53,119.00,169.18,118.96,169.25,118.91,169.35,118.89,169.53,118.90,169.62,118.91,169.65,118.90,169.53,118.88,169.22,118.85,169.00
RZ_2489381_740,null,null,50,0,0,118.91,168.80,118.99,168.75,119.06,168.70,119.05,168.70,119.03,168.82,119.01,168.95,119.01,168.93,119.03,168.78,119.04,168.55,119.04,168.05,119.05,167.55,119.10,167.65,119.14,168.20,119.22,168.90,119.28,169.10,119.31,169.28,119.31,169.40,119.26,169.55,119.22,169.70,119.21,169.82,119.24,169.85,119.25,169.78,119.22,169.70,119.22,169.57,119.24,169.55,119.25,169.53,119.31,169.50,119.38,169.32,119.42,169.18,119.40,169.47,119.36,169.93,119.40,169.93,119.49,169.45,119.53,169.07,119.49,169.18,119.46,169.30,119.53,169.45,119.54,169.57,119.54,169.68,119.50,169.70,119.51,169.30,119.54,168.28,119.58,167.25,119.72,167.65,119.85,168.65,119.91,169.65,119.85,169.70,119.80,169.55,119.84,169.18,119.85,168.80
RZ_2489381_741,null,null,50,0,0,119.85,168.60,119.84,169.45,119.86,170.30,119.86,170.75,119.85,170.35,119.84,169.97,119.85,169.97,119.88,169.97,119.94,169.30,120.00,168.62,120.03,167.97,119.99,167.97,119.89,168.45,119.80,168.95,119.75,169.50,119.76,169.57,119.79,169.60,119.79,169.62,119.79,169.57,119.80,169.53,119.80,169.53,119.83,169.62,119.85,169.75,119.86,169.78,119.84,169.70,119.81,169.65,119.80,169.60,119.80,169.62,119.80,169.57,119.79,169.43,119.78,169.18,119.78,168.95,119.78,168.82,119.76,168.97,119.72,169.15,119.65,168.75,119.58,168.20,119.56,167.90,119.60,168.15,119.64,168.65,119.66,168.90,119.62,168.85,119.59,168.57,119.61,168.30,119.71,168.28,119.80,168.32,119.85,168.85,119.89,169.35,119.91,169.80,119.91,169.80
RZ_2489381_742,null,null,50,0,0,119.90,169.90,119.88,170.00,119.85,170.20,119.84,170.30,119.86,169.90,119.91,169.40,119.96,168.90,119.97,168.80,119.99,168.70,120.08,168.45,120.16,168.30,120.24,168.40,120.22,168.68,120.17,168.90,120.14,168.85,120.01,168.95,119.92,169.18,119.86,169.43,119.90,169.45,120.00,169.25,120.12,169.07,120.22,168.97,120.24,169.00,120.28,168.68,120.30,168.32,120.39,168.03,120.42,168.15,120.47,168.43,120.50,168.78,120.56,169.20,120.59,169.45,120.46,169.55,120.22,169.53,119.99,169.60,120.11,169.75,120.30,169.95,120.47,170.07,120.44,170.20,120.36,170.28,120.26,170.05,120.20,169.57,120.22,169.10,120.30,168.95,120.34,168.97,120.34,169.05,120.33,169.32,120.31,169.95,120.25,170.55,120.25,170.05,120.26,169.35
RZ_2489381_743,null,null,50,0,0,120.36,168.80,120.36,169.30,120.38,169.65,120.35,169.88,120.38,169.95,120.40,169.85,120.39,169.57,120.38,169.32,120.39,169.38,120.41,169.93,120.41,170.45,120.36,170.57,120.33,170.45,120.30,170.35,120.30,170.32,120.34,170.05,120.40,169.80,120.44,169.80,120.45,169.88,120.45,170.07,120.47,170.35,120.50,170.65,120.54,170.80,120.56,170.40,120.59,169.95,120.56,169.68,120.51,169.85,120.47,169.90,120.47,169.80,120.49,169.68,120.47,169.60,120.46,169.50,120.49,169.45,120.51,169.47,120.51,169.53,120.47,169.57,120.53,169.57,120.59,169.72,120.65,169.88,120.65,170.03,120.72,170.03,120.80,169.85,120.85,169.70,120.83,169.57,120.86,169.78,120.91,170.03,120.95,170.32,120.91,170.47,120.89,170.38,120.88,170.18
RZ_2489381_744,null,null,50,0,0,120.85,170.00,120.81,169.93,120.80,170.05,120.83,170.22,120.85,170.40,120.84,170.43,120.86,170.35,120.94,170.22,121.01,170.15,121.04,170.15,121.01,170.22,121.00,170.30,121.00,170.30,120.99,170.57,120.92,170.88,120.85,171.00,120.83,170.82,120.91,170.30,121.09,169.93,121.22,169.57,121.44,170.03,121.54,170.55,121.92,171.28,122.28,171.75,122.97,172.32,123.41,172.72,123.96,172.88,124.38,172.82,125.04,173.10,125.78,173.97,126.38,174.75,126.99,175.03,127.36,174.68,127.88,175.55,128.35,176.57,128.78,177.72,129.03,178.40,129.22,179.35,129.56,180.28,129.88,180.72,130.03,181.47,130.10,182.07,130.19,182.55,130.22,183.25,130.18,183.93,130.12,184.57,130.12,184.45,130.11,184.97,130.10,185.55,130.00,186.88
RZ_2489381_745,null,null,50,0,0,129.91,187.65,129.74,187.70,129.66,186.97,129.60,186.22,129.62,186.20,129.70,186.28,129.76,186.60,129.61,187.18,129.39,187.70,129.19,188.03,129.21,188.07,129.25,188.07,129.29,187.97,129.28,187.80,129.14,187.65,129.00,187.93,128.97,188.35,129.06,188.88,129.15,189.07,129.15,189.18,129.11,189.20,129.05,189.18,129.03,189.15,129.04,189.12,129.05,188.90,129.03,188.72,129.01,188.53,128.91,188.50,128.80,188.47,128.70,188.53,128.71,188.68,128.71,188.80,128.72,188.88,128.75,188.82,128.78,188.88,128.76,189.03,128.70,189.10,128.65,188.95,128.62,188.70,128.57,188.55,128.54,188.50,128.49,188.57,128.51,188.70,128.55,188.75,128.55,188.62,128.51,188.62,128.50,188.70,128.54,188.60,128.56,188.38,128.56,188.30
RZ_2489381_746,null,null,50,0,0,128.54,188.47,128.51,188.62,128.50,188.57,128.54,188.50,128.56,188.45,128.57,188.55,128.60,188.65,128.64,188.35,128.68,187.93,128.69,187.55,128.75,187.57,128.81,187.68,128.84,187.72,128.79,187.62,128.69,187.50,128.62,187.32,128.55,187.28,128.55,187.25,128.59,187.35,128.61,187.60,128.64,187.80,128.61,187.75,128.59,187.55,128.57,187.38,128.54,187.55,128.54,187.88,128.55,188.20,128.61,188.38,128.71,188.40,128.75,188.47,128.75,188.65,128.65,188.82,128.60,188.90,128.57,188.90,128.59,188.80,128.61,188.65,128.61,188.50,128.59,188.45,128.56,188.38,128.55,188.28,128.56,188.18,128.56,188.12,128.56,188.20,128.59,188.30,128.60,188.38,128.57,188.40,128.54,188.28,128.50,188.15,128.49,188.18,128.47,188.72
RZ_2489381_747,null,null,50,0,0,128.45,189.25,128.34,189.03,128.24,188.47,128.30,187.80,128.49,187.65,128.68,187.97,128.70,188.43,128.64,188.70,128.54,188.55,128.45,188.38,128.49,188.25,128.57,188.05,128.65,187.88,128.64,187.80,128.62,187.65,128.61,187.30,128.59,187.03,128.56,187.07,128.60,187.43,128.61,187.45,128.62,187.20,128.59,186.85,128.56,186.82,128.55,187.15,128.54,187.47,128.50,187.50,128.47,187.32,128.54,187.18,128.59,187.40,128.62,187.78,128.59,188.12,128.59,188.38,128.70,188.50,128.84,188.15,128.91,187.68,128.89,187.28,128.85,187.40,128.88,187.35,128.86,187.28,128.85,187.20,128.84,187.32,128.84,187.53,128.82,187.70,128.82,187.55,128.81,187.28,128.85,187.00,128.88,186.97,128.94,186.95,128.96,187.43,128.89,187.90
RZ_2489381_748,null,null,50,0,0,128.79,188.32,128.72,188.30,128.78,188.25,128.84,188.25,128.85,188.25,128.82,188.25,128.95,188.22,129.07,188.22,129.03,187.57,128.82,186.95,128.68,186.55,128.75,186.75,128.80,186.95,128.81,187.50,128.88,188.03,128.97,188.38,129.10,188.15,129.11,188.00,129.07,188.03,129.05,187.88,129.06,187.70,129.12,187.38,129.20,187.22,129.21,187.05,129.12,186.78,129.03,186.55,128.93,186.35,128.93,186.40,128.99,186.43,129.05,186.62,129.07,186.95,129.04,187.28,128.96,187.35,128.93,187.32,129.01,187.35,129.10,187.45,129.20,187.75,129.18,188.07,129.16,188.32,129.15,188.38,129.11,188.38,129.10,188.35,129.07,188.32,129.06,188.25,129.05,188.12,129.06,188.03,129.10,187.95,129.20,188.10,129.28,188.32,129.34,188.57
RZ_2489381_749,null,null,50,0,0,129.35,188.15,129.36,187.60,129.36,187.00,129.36,186.95,129.35,187.50,129.35,188.07,129.34,187.97,129.34,187.30,129.34,186.80,129.36,187.15,129.36,187.47,129.29,187.62,129.25,187.78,129.28,187.93,129.39,188.10,129.30,188.18,129.11,188.25,128.91,188.28,129.03,188.07,129.19,187.88,129.30,187.75,129.25,187.82,129.31,187.85,129.64,187.85,130.25,187.82,131.00,187.78,131.65,187.62,132.26,187.45,132.99,187.28,133.85,187.12,134.55,187.03,134.97,186.97,135.16,187.03,135.53,187.03,135.78,187.12,136.24,187.12,136.46,186.78,136.80,186.30,136.91,185.88,137.01,186.00,137.01,186.15,137.00,186.28,137.04,186.38,137.09,186.47,137.15,186.05,137.16,185.40,137.18,184.70,137.18,184.53,137.19,184.47,137.18,184.50
RZ_2489381_750,null,null,50,0,0,137.16,184.88,137.16,185.25,137.19,185.55,137.30,185.43,137.38,185.53,137.18,185.72,136.89,186.22,136.75,186.45,136.88,186.57,136.99,185.80,136.93,185.10,136.78,184.57,136.64,184.90,136.55,185.20,136.57,185.28,136.66,184.97,136.75,184.70,136.80,184.47,136.81,184.88,136.84,185.28,136.85,185.57,136.74,185.47,136.61,185.38,136.49,185.30,136.49,185.10,136.49,184.88,136.49,184.88,136.47,185.03,136.44,185.00,136.40,184.88,136.44,185.22,136.49,185.78,136.54,186.38,136.46,186.43,136.40,186.25,136.35,185.40,136.36,184.55,136.45,184.30,136.51,184.85,136.57,185.40,136.59,185.65,136.60,185.78,136.59,185.45,136.56,185.12,136.53,184.80,136.50,184.78,136.41,184.68,136.38,184.55,136.38,184.50,136.45,184.78
RZ_2489381_751,null,null,51,0,0,136.51,185.07,136.55,185.40,136.59,185.75,136.60,186.12,136.57,185.95,136.47,185.55,136.36,185.15,136.26,185.32,136.24,185.35,136.26,185.35,136.30,185.47,136.38,185.57,136.41,185.70,136.44,185.75,136.43,185.78,136.47,185.88,136.54,185.97,136.55,186.15,136.51,186.20,136.49,185.93,136.47,185.57,136.46,185.22,136.45,185.20,136.44,185.20,136.44,185.53,136.43,185.88,136.40,186.20,136.35,186.15,136.31,186.10,136.26,186.10,136.25,186.18,136.35,186.22,136.46,186.38,136.64,186.45,136.68,185.95,136.72,185.32,136.69,184.78,136.64,184.85,136.47,185.05,136.31,185.22,136.16,185.32,136.12,185.30,136.09,185.25,136.30,185.18,136.54,185.12,136.71,185.45,136.59,185.85,136.51,186.22,136.50,186.25,136.49,185.78,136.43,185.30
RZ_2489381_752,null,null,50,0,0,136.39,184.90,136.41,185.03,136.45,184.80,136.47,184.50,136.49,184.00,136.47,183.88,136.39,184.07,136.30,184.70,136.30,185.43,136.38,185.78,136.38,185.78,136.30,185.57,136.26,185.43,136.30,185.50,136.32,185.65,136.35,185.78,136.35,185.85,136.36,185.93,136.35,185.97,136.34,185.90,136.32,185.82,136.26,185.72,136.21,185.68,136.24,185.60,136.31,185.57,136.39,185.57,136.39,185.53,136.39,185.45,136.32,185.32,136.26,185.22,136.38,185.32,136.54,185.40,136.68,185.45,136.61,185.30,136.54,185.40,136.49,185.57,136.46,185.75,136.45,185.75,136.47,185.65,136.50,185.53,136.47,185.47,136.44,185.55,136.40,185.65,136.36,185.68,136.31,185.72,136.25,186.07,136.30,186.43,136.36,186.78,136.43,186.43,136.31,186.12
RZ_2489381_753,null,null,49,0,3,136.18,185.93,135.97,186.15,135.90,186.50,135.80,186.62,135.79,186.53,135.96,186.18,136.15,185.88,136.29,185.70,136.19,185.68,136.10,185.68,136.05,185.93,136.05,186.18,136.05,186.43,135.99,186.47,135.91,186.57,135.81,186.75,135.80,186.90,135.78,187.03,135.76,186.97,135.74,186.78,135.71,186.57,135.78,187.00,135.82,187.53,135.90,187.50,135.91,186.95,135.90,186.40,135.88,186.40,135.82,186.30,135.81,186.22,135.79,186.15,135.80,186.07,135.86,186.03,135.99,186.32,136.07,186.70,136.04,186.80,135.94,186.55,135.85,186.38,135.78,186.47,135.71,186.40,135.62,186.25,135.61,186.07,135.61,186.00,135.64,185.93,135.75,185.93,135.81,186.05,135.81,186.22,135.71,186.80,135.61,187.38,135.57,187.90
RZ_2489381_754,null,null,50,0,3,135.54,187.60,135.65,187.22,135.78,186.82,135.76,186.85,135.64,187.18,135.60,187.50,135.68,187.68,135.76,187.60,135.79,186.82,135.82,186.10,135.86,185.40,135.88,185.38,135.86,185.57,135.84,186.03,135.80,186.47,135.78,186.72,135.81,186.90,135.84,186.90,135.85,186.72,135.82,186.40,135.84,185.97,135.88,185.72,135.86,186.18,135.86,186.85,135.80,187.55,135.72,187.22,135.61,186.93,135.55,186.53,135.51,186.40,135.51,186.65,135.50,187.00,135.46,187.32,135.44,187.30,135.41,187.05,135.43,186.78,135.46,186.45,135.47,186.40,135.47,186.32,135.44,186.28,135.44,186.30,135.44,186.72,135.43,187.18,135.41,187.57,135.38,187.53,135.34,187.32,135.38,187.10,135.45,186.80,135.60,186.57,135.65,186.80,135.68,187.25
RZ_2489381_755,null,null,151,0,0,135.62,187.68,135.70,187.57,135.80,187.45,135.89,187.45,135.86,187.55,135.89,187.78,135.93,187.88,135.90,187.50,135.78,186.62,135.71,185.72,135.71,185.85,135.69,186.15,135.53,186.53,135.32,186.38,135.22,186.43,135.20,186.70,135.24,186.97,135.38,187.25,135.49,187.10,135.54,186.95,135.50,186.85,135.49,186.88,135.54,186.60,135.57,186.28,135.70,186.30,135.81,186.62,135.94,186.97,135.95,187.00,135.97,187.03,135.97,187.20,135.91,187.30,135.84,187.40,135.70,187.32,135.62,187.43,135.56,187.55,135.55,187.55,135.60,187.45,135.65,187.35,135.64,187.35,135.59,187.35,135.50,187.32,135.49,187.28,135.46,187.18,135.50,187.10,135.55,186.97,135.59,186.75,135.55,186.35,135.55,186.07,135.59,185.90,135.64,185.93,135.64,185.95,135.60,185.95,135.56,186.10,135.60,186.40,135.68,186.70,135.74,186.97,135.66,187.10,135.62,187.32,135.60,187.40,135.65,187.15,135.70,186.82,135.72,186.45,135.72,186.43,135.74,186.38,135.74,186.55,135.74,186.75,135.75,186.35,135.74,185.80,135.71,185.88,135.70,186.82,135.69,187.75,135.70,187.85,135.70,187.68,135.69,187.50,135.69,187.43,135.68,187.18,135.65,186.85,135.62,186.65,135.57,186.57,135.54,186.53,135.54,186.43,135.59,186.30,135.64,186.38,135.64,186.55,135.60,186.70,135.56,186.72,135.62,186.70,135.66,186.65,135.69,186.62,135.66,186.62,135.64,187.05,135.61,187.47,135.59,188.12,135.60,188.32,135.62,187.95,135.66,187.03,135.65,186.12,135.62,185.80,135.62,186.15,135.76,186.53,135.91,186.97,136.06,187.15,136.06,187.32,135.89,187.32,135.71,187.10,135.60,186.88,135.65,186.68,135.71,186.53,135.74,186.40,135.76,186.28,135.84,186.18,135.88,186.22,135.91,186.62,135.90,187.03,135.94,187.45,135.97,187.53,136.01,187.53,136.01,187.03,136.07,186.57,136.14,186.15,136.21,186.05,136.22,186.00,136.06,186.07,135.89,186.15,135.69,186.62,135.66,187.07,135.65,187.53,135.66,187.07,135.76,186.65,135.85,186.25,135.94,186.28,135.95,186.70,135.91,187.10,135.82,187.43,135.72,187.22,135.68,186.90,135.68,186.70,135.70,186.60,135.71,186.82,135.70,187.00,135.68,187.15,135.66,186.90,135.68,186.70,135.69,186.57,135.68,186.68,135.66,186.80,135.65,186.65,135.65,186.60,135.62,186.75,135.59,187.32,135.65,187.70
RZ_2489381_756,null,null,50,0,0,135.76,187.70,135.88,187.10,135.89,186.75,135.89,186.45,135.90,186.50,135.91,186.10,135.93,185.78,135.90,185.57,135.86,185.53,135.84,185.50,135.82,185.53,135.81,185.62,135.76,185.75,135.72,185.80,135.74,185.47,135.80,185.22,135.85,185.05,135.84,185.32,135.82,185.75,135.81,186.15,135.97,186.40,136.14,186.32,136.29,186.03,136.26,185.75,136.25,185.57,136.25,185.78,136.19,185.97,136.10,186.18,136.10,186.15,136.19,186.10,136.26,186.05,136.28,186.03,136.07,186.03,135.89,186.00,135.80,185.93,135.90,185.88,136.03,185.82,136.09,185.80,136.20,185.78,136.29,185.43,136.20,185.10,136.06,184.82,135.91,185.22,135.91,185.85,135.95,186.47,135.96,186.38,135.96,185.88,135.94,185.22,135.95,184.72,136.09,184.35
RZ_2489381_757,null,null,50,0,0,136.22,184.57,136.39,185.00,136.41,185.20,136.40,184.97,136.30,184.60,136.20,184.47,136.24,184.47,136.35,184.68,136.43,184.88,136.40,185.18,136.38,185.38,136.28,185.57,136.24,185.57,136.20,185.57,136.31,185.38,136.36,185.15,136.40,184.90,136.40,184.85,136.32,184.85,136.20,184.95,136.07,185.38,136.01,185.78,135.99,185.50,135.97,184.90,136.01,184.53,136.06,184.95,136.11,185.53,136.14,185.97,136.19,186.18,136.22,186.20,136.25,186.18,136.21,186.32,136.20,186.47,136.18,186.40,136.16,186.15,136.19,185.93,136.25,185.93,136.30,185.88,136.22,185.80,136.11,185.57,135.95,185.25,135.89,184.95,135.88,185.12,135.97,185.38,136.18,185.53,136.34,185.32,136.44,185.22,136.46,184.82,136.47,184.40,136.49,184.07
RZ_2489381_758,null,null,50,0,0,136.49,184.22,136.47,184.85,136.46,185.47,136.44,185.95,136.44,185.88,136.45,185.70,136.50,185.38,136.54,185.07,136.62,184.78,136.66,184.85,136.66,184.97,136.64,185.18,136.60,185.47,136.59,185.78,136.57,185.97,136.61,186.12,136.68,186.28,136.61,186.12,136.50,185.95,136.38,185.80,136.36,186.12,136.35,186.32,136.30,186.45,136.26,186.30,136.22,186.32,136.24,186.62,136.36,186.97,136.50,187.12,136.49,187.12,136.36,186.45,136.21,185.60,136.20,184.90,136.32,185.03,136.46,185.43,136.61,185.72,136.60,185.82,136.51,185.82,136.44,185.78,136.34,185.85,136.30,185.95,136.35,185.62,136.39,185.25,136.44,184.88,136.41,184.88,136.41,185.45,136.40,186.03,136.36,186.55,136.35,186.45,136.40,186.38,136.46,186.35
RZ_2489381_759,null,null,50,0,0,136.55,186.22,136.57,185.97,136.50,185.75,136.39,185.65,136.28,185.93,136.21,186.15,136.15,186.00,136.07,185.65,136.06,185.28,136.19,185.40,136.34,185.50,136.49,185.40,136.50,185.20,136.50,184.95,136.47,184.93,136.44,185.03,136.40,185.15,136.41,185.07,136.36,184.90,136.31,184.62,136.35,184.53,136.46,184.45,136.56,184.47,136.60,184.75,136.60,185.20,136.50,185.65,136.39,185.85,136.39,185.93,136.50,185.95,136.61,185.97,136.65,185.93,136.68,185.57,136.69,185.25,136.64,185.35,136.69,185.75,136.75,185.93,136.84,185.47,136.86,185.05,136.89,185.12,136.90,185.43,136.90,185.70,136.89,185.60,136.89,185.10,136.84,184.62,136.80,184.12,136.94,184.00,137.12,184.07,137.24,184.45,137.18,184.65,137.06,184.68
RZ_2489381_760,null,null,50,0,0,136.95,184.47,136.84,184.47,136.81,184.62,136.85,185.10,136.94,185.55,137.00,185.75,137.09,185.65,137.14,185.55,137.20,185.25,137.22,184.97,137.25,184.53,137.16,184.40,137.05,184.30,136.93,184.45,136.89,184.65,136.86,184.85,136.85,184.97,136.89,184.95,136.93,184.93,136.93,184.82,136.82,184.70,136.72,184.57,136.69,184.38,136.72,184.07,136.75,183.80,136.74,183.62,136.76,183.57,136.76,183.97,136.76,184.38,136.84,184.75,137.05,184.62,137.28,184.50,137.24,184.65,137.11,185.10,136.99,185.55,137.00,184.82,137.06,183.88,137.12,183.00,137.20,183.18,137.28,183.90,137.36,184.50,137.43,184.90,137.46,184.78,137.49,184.50,137.47,184.12,137.35,183.80,137.24,183.62,137.12,183.97,137.29,184.25,137.45,184.43
RZ_2489381_761,null,null,50,0,0,137.39,184.45,137.16,184.50,137.01,184.65,137.07,184.65,137.15,184.10,137.16,183.55,137.19,183.07,137.21,183.15,137.24,183.60,137.24,184.03,137.25,184.38,137.25,184.40,137.25,184.43,137.24,184.45,137.28,184.45,137.34,184.43,137.41,184.07,137.43,183.72,137.45,183.40,137.49,183.53,137.53,183.60,137.56,183.62,137.57,183.78,137.47,183.97,137.38,183.75,137.32,183.35,137.35,183.25,137.38,183.50,137.49,183.72,137.62,183.78,137.78,183.88,137.79,183.97,137.81,184.03,137.80,184.12,137.82,184.38,137.84,184.78,137.70,185.18,137.55,184.68,137.53,183.97,137.64,183.22,137.74,183.90,137.66,184.57,137.51,185.30,137.38,185.32,137.28,185.20,137.26,184.93,137.26,184.60,137.30,184.38,137.31,184.10,137.29,183.88
RZ_2489381_762,null,null,51,0,0,137.25,183.70,137.26,183.75,137.32,183.72,137.43,183.68,137.51,183.97,137.56,184.32,137.57,184.15,137.57,183.60,137.59,183.03,137.61,182.95,137.64,183.35,137.65,183.82,137.57,184.03,137.50,183.72,137.41,183.43,137.39,183.40,137.36,183.80,137.38,184.22,137.38,184.57,137.40,184.53,137.35,184.50,137.30,184.53,137.22,184.53,137.20,184.40,137.24,184.28,137.30,184.15,137.41,183.57,137.46,183.03,137.40,182.38,137.29,182.30,137.22,182.25,137.28,182.32,137.34,182.45,137.36,182.47,137.53,182.45,137.68,182.68,137.85,183.00,137.88,183.35,137.88,183.03,137.79,182.65,137.69,182.85,137.51,183.50,137.38,184.18,137.25,184.32,137.25,184.35,137.25,184.35,137.26,184.32,137.28,184.15,137.29,184.00,137.36,183.85,137.43,183.85
RZ_2489381_763,null,null,249,0,0,137.44,183.60,137.22,183.40,137.00,183.20,136.99,183.28,137.11,183.30,137.22,183.30,137.18,183.22,137.18,183.10,137.34,183.05,137.53,183.18,137.65,183.22,137.59,183.25,137.51,183.20,137.53,183.22,137.69,183.25,137.85,183.38,137.93,183.62,137.88,183.82,137.82,183.55,137.65,182.82,137.47,182.35,137.45,182.43,137.61,182.80,137.66,182.95,137.54,182.97,137.43,182.70,137.43,182.43,137.40,182.22,137.38,182.38,137.34,182.40,137.34,182.35,137.35,182.22,137.36,182.22,137.39,182.25,137.41,182.68,137.44,183.12,137.45,183.57,137.44,183.20,137.39,182.82,137.31,182.55,137.22,182.75,137.29,183.55,137.40,184.25,137.55,184.45,137.60,183.10,137.69,181.75,137.72,181.57,137.75,182.30,137.72,183.03,137.66,182.97,137.64,182.93,137.62,182.97,137.57,183.05,137.50,183.15,137.55,183.28,137.66,183.35,137.70,183.43,137.60,183.38,137.49,183.32,137.47,183.18,137.49,183.05,137.51,182.78,137.65,182.60,137.76,182.43,137.72,182.38,137.61,182.57,137.49,183.07,137.47,183.55,137.46,183.82,137.49,183.80,137.54,183.78,137.53,183.75,137.50,183.70,137.47,183.68,137.47,183.60,137.53,183.47,137.57,183.35,137.65,183.20,137.69,182.70,137.79,182.20,137.89,182.35,137.97,183.12,137.89,183.95,137.76,183.72,137.59,183.38,137.56,182.82,137.54,182.68,137.57,182.47,137.59,182.47,137.51,182.90,137.43,183.30,137.28,183.57,137.22,183.45,137.22,183.32,137.32,183.43,137.35,183.50,137.31,183.05,137.39,182.53,137.54,181.80,137.70,181.62,137.66,181.88,137.57,182.40,137.47,183.03,137.46,183.28,137.53,183.43,137.59,183.25,137.66,183.03,137.71,182.88,137.61,182.95,137.49,183.05,137.50,183.05,137.65,183.00,137.81,182.97,137.81,182.97,137.76,182.72,137.68,182.50,137.57,182.22,137.56,182.18,137.60,182.10,137.61,182.00,137.60,181.90,137.71,181.95,137.82,182.22,137.93,182.47,137.90,182.60,137.88,182.68,137.86,182.78,137.86,182.53,137.91,182.20,137.96,181.88,137.99,181.90,137.97,181.75,137.99,181.60,138.00,181.65,138.04,181.82,138.05,182.03,138.07,182.03,138.10,182.03,137.94,182.05,137.76,182.18,137.61,182.38,137.62,182.45,137.61,182.43,137.62,182.57,137.65,182.85,137.68,183.10,137.66,183.00,137.65,182.97,137.64,182.95,137.62,183.03,137.61,183.03,137.61,182.85,137.62,182.50,137.62,182.15,137.64,181.97,137.66,182.07,137.65,182.28,137.62,182.50,137.59,182.62,137.54,182.40,137.47,182.60,137.53,182.75,137.61,183.12,137.80,183.00,137.88,182.95,137.82,182.72,137.71,182.28,137.59,181.82,137.60,181.57,137.53,181.65,137.45,181.72,137.51,181.80,137.62,181.78,137.70,181.78,137.62,181.75,137.55,181.70,137.61,182.07,137.68,182.55,137.80,183.12,137.85,183.25,137.81,183.00,137.72,182.62,137.61,182.22,137.59,182.15,137.57,182.10,137.59,181.97,137.60,181.88,137.66,181.75,137.72,181.57,137.79,181.45,137.80,181.60,137.81,181.88,137.81,182.15,137.65,182.32,137.47,182.50,137.34,182.18,137.39,181.65,137.54,181.03,137.66,180.93,137.85,180.95,137.97,181.90,138.24,182.82,138.40,183.32,138.70,183.00,139.07,182.57,139.68,182.38,140.09,182.85,140.28,183.45,140.26,183.60,140.57,183.03,140.90,182.43,141.21,182.32,141.20,182.30,141.19,182.28,141.20,182.28,141.25,182.32,141.30,182.35,141.36,182.38,141.46,182.38,141.56,182.38,141.61,182.60,141.60,182.85,141.60,182.82,141.57,182.57,141.54,182.45,141.56,182.62,141.62,182.82,141.70,182.90,141.71,182.65,141.74,182.38,141.61,182.45,141.49,182.78,141.40,183.05,141.45,182.80,141.49,182.57,141.36,182.40,141.24,182.40,141.32,182.55,141.54,182.68,141.72,182.93,141.70,183.03,141.66,182.85,141.70,182.50,141.72,182.18,141.62,182.22,141.50,182.25,141.38,182.28,141.38,182.22,141.43,182.25
RZ_2489381_764,null,null,50,0,0,141.46,182.07,141.35,181.95,141.21,181.82,141.07,181.90,141.01,182.05,140.91,182.15,140.82,182.25,141.00,182.25,141.21,182.40,141.50,182.53,141.57,182.50,141.50,182.43,141.36,182.60,141.28,182.85,141.34,183.10,141.30,183.10,141.20,182.75,141.11,182.43,141.11,182.07,141.11,182.10,141.14,182.12,141.12,182.22,141.11,182.30,141.07,182.40,141.06,182.45,141.11,182.45,141.12,182.43,141.15,182.32,141.12,182.28,141.12,182.20,141.07,181.57,141.03,180.93,141.04,180.95,141.12,181.65,141.21,182.78,141.24,183.28,141.29,183.40,141.31,183.10,141.31,182.93,141.31,183.05,141.38,183.18,141.45,183.18,141.46,183.03,141.40,182.60,141.35,182.18,141.31,182.45,141.29,183.00,141.26,183.10,141.28,182.65,141.26,182.10
RZ_2489381_765,null,null,51,0,0,141.25,182.05,141.24,182.00,141.25,182.05,141.26,182.28,141.26,182.47,141.24,182.70,141.19,182.72,141.10,182.75,141.01,182.75,140.96,182.62,140.95,182.53,140.93,182.43,141.03,182.35,141.15,182.28,141.24,182.15,141.19,182.07,141.12,182.15,141.11,182.28,141.14,182.35,141.12,182.53,141.07,182.95,141.03,183.43,140.99,183.65,140.97,183.05,140.89,182.45,140.81,181.85,140.75,182.00,140.78,181.97,140.75,182.00,140.74,181.88,140.66,181.90,140.64,182.15,140.65,182.32,140.74,182.45,140.84,182.28,140.90,182.12,140.93,181.88,140.86,181.93,140.84,182.05,140.84,181.93,140.86,181.57,140.85,181.50,140.88,181.80,140.96,182.07,140.97,182.05,140.91,181.97,140.84,181.95,140.82,182.03,140.82,182.15,140.88,182.05,140.93,181.75
RZ_2489381_766,null,null,50,0,0,140.96,181.43,140.93,181.20,140.89,181.12,140.94,181.12,140.97,181.28,140.97,181.35,140.89,181.22,140.81,181.00,140.79,181.57,140.85,182.22,140.91,182.90,140.89,182.60,140.82,182.40,140.79,182.20,140.81,182.20,140.85,182.10,140.89,181.97,140.93,181.95,140.72,181.95,140.51,181.88,140.29,181.72,140.29,181.53,140.26,181.40,140.25,181.38,140.26,181.38,140.32,181.40,140.49,181.40,140.62,181.68,140.74,181.97,140.72,181.53,140.69,180.78,140.59,180.15,140.49,180.35,140.41,180.68,140.49,180.75,140.57,180.60,140.56,180.35,140.47,180.28,140.39,180.32,140.40,181.00,140.40,181.68,140.40,181.97,140.41,181.62,140.43,181.30,140.41,180.90,140.40,180.50,140.39,180.40,140.31,180.72,140.24,181.12,140.18,181.18
RZ_2489381_767,null,null,49,0,0,140.18,181.28,140.14,181.35,140.11,181.38,140.06,181.28,140.06,181.03,140.10,180.95,140.14,180.95,140.12,180.68,140.06,180.25,139.99,180.20,140.06,180.82,140.18,181.45,140.19,181.10,140.09,180.47,139.95,180.10,139.91,180.32,139.88,180.50,139.89,180.53,139.90,180.65,139.82,180.82,139.76,181.00,139.65,181.07,139.59,181.15,139.71,181.07,139.90,181.00,140.07,180.88,140.18,180.80,140.26,181.18,140.32,181.60,140.32,182.10,140.34,182.12,140.36,182.20,140.36,182.25,140.36,182.28,140.35,181.95,140.26,181.68,140.18,181.40,140.03,181.38,139.97,181.50,140.09,181.60,140.25,181.47,140.22,181.18,140.03,180.93,140.00,180.93,140.18,180.85,140.22,180.72,140.10,180.62,139.97,180.50,139.97,180.38
RZ_2489381_768,null,null,50,0,0,139.97,180.22,139.97,180.28,139.96,180.35,139.94,180.45,139.91,180.22,139.93,179.97,140.07,179.75,140.22,179.85,140.31,180.35,140.22,180.82,140.11,181.05,140.14,180.88,140.22,180.35,140.30,179.93,140.30,179.55,140.18,179.45,140.05,179.40,139.93,180.00,139.84,180.65,139.75,181.43,139.62,181.57,139.59,181.12,139.54,180.68,139.54,180.28,139.45,180.47,139.36,180.55,139.35,180.50,139.49,180.60,139.60,180.72,139.62,181.05,139.60,181.25,139.61,181.50,139.59,181.55,139.59,180.75,139.54,179.90,139.50,179.82,139.47,180.60,139.49,180.88,139.51,180.38,139.49,179.85,139.46,179.85,139.46,179.88,139.51,179.78,139.70,179.65,139.86,179.55,139.90,179.55,139.81,179.62,139.72,179.70,139.66,179.97,139.61,180.22
RZ_2489381_769,null,null,50,0,0,139.54,180.28,139.53,180.18,139.50,180.07,139.51,179.78,139.51,179.43,139.51,179.18,139.51,179.28,139.57,179.35,139.64,179.82,139.70,180.28,139.70,180.57,139.64,180.22,139.57,179.07,139.53,178.10,139.53,177.25,139.68,177.18,139.82,177.25,139.91,177.47,139.85,177.82,139.80,178.00,139.81,178.07,139.84,178.05,139.85,178.05,139.88,177.80,139.88,177.55,139.88,177.12,139.85,177.03,139.81,176.93,139.79,176.43,139.81,175.85,139.89,176.07,140.03,176.90,140.14,176.72,140.24,175.70,140.29,174.03,140.30,173.35,140.31,173.25,140.31,173.82,140.59,172.85,140.88,171.28,141.04,170.25,140.94,170.78,140.84,171.32,140.84,171.32,140.95,168.85,141.15,166.32,141.86,162.68,142.46,161.50,142.26,161.70,141.54,163.05
RZ_2489381_770,null,null,51,0,0,141.26,165.20,141.72,166.03,142.57,165.07,142.96,163.30,143.35,161.53,143.35,161.53
RZ_2489381_771,null,null,50,0,4,null
RZ_2489381_772,null,null,50,0,4,null
RZ_2489381_773,null,null,49,0,4,null
RZ_2489381_774,null,null,50,0,4,147.89,118.97,147.89,118.97,147.89,118.97,135.01,124.83,122.55,130.18,109.94,134.05,110.36,131.28,110.78,128.50,110.71,126.88,109.76,127.05,108.85,125.62,108.89,124.03,109.28,120.58,109.62,118.72,109.96,116.90,109.59,116.60,109.20,116.30,109.29,114.22,109.59,112.62,109.71,111.15,109.38,111.40,112.79,105.90,112.64,104.42,112.49,102.92,108.67,107.03,108.45,107.05,107.65,108.15,106.95,109.28,106.97,109.20,107.56,108.05,107.54,108.62,106.92,110.33,106.33,112.00,106.38,111.35,106.35,110.92,106.24,110.80,106.06,111.67,105.95,112.30,105.91,112.65,105.88,112.60,105.80,112.70,105.67,112.88,105.58,113.03,105.53,113.08,105.51,113.17,105.53,113.10,105.54,112.97,105.53,113.33
RZ_2489381_775,null,null,50,0,4,105.54,113.85,105.56,114.40,105.58,114.85,105.54,115.28,105.54,115.10,105.59,114.50,105.61,114.10,105.59,114.47,105.51,115.55,105.49,116.40,105.44,117.10,105.39,117.10,105.33,117.25,105.30,117.40,105.30,117.67,105.30,117.78,105.35,117.90,105.39,117.88,105.38,118.12,105.31,118.35,105.25,118.55,105.22,118.42,105.19,118.33,105.16,118.33,105.17,118.40,105.25,117.95,105.22,117.45,105.16,117.05,105.08,117.12,105.06,117.17,105.17,117.53,105.29,117.90,105.25,118.33,105.09,118.38,104.94,118.42,104.99,118.12,105.05,117.60,105.10,117.05,105.10,117.38,105.10,117.92,105.11,118.33,105.11,118.22,105.10,118.08,105.17,118.08,105.19,118.08,105.19,118.10,105.11,118.20,105.14,118.28,105.16,118.45,105.30,118.58
RZ_2489381_776,null,null,50,0,4,105.40,118.83,105.50,119.03,105.46,119.28,105.41,119.35,105.36,119.28,105.34,118.97,105.34,118.67,105.36,118.47,105.41,118.60,105.45,118.75,105.47,118.58,105.47,118.30,105.45,118.00,105.44,117.92,105.40,117.85,105.38,117.83,105.34,117.83,105.33,117.83,105.38,117.88,105.39,117.97,105.39,118.05,105.42,118.08,105.55,118.17,105.69,118.30,105.72,118.40,105.69,118.45,105.69,118.45,105.71,118.12,105.75,117.75,105.74,117.62,105.71,117.90,105.70,118.22,105.72,118.38,105.72,118.55,105.72,118.72,105.66,118.80,105.60,118.75,105.54,118.50,105.53,118.00,105.59,117.60,105.64,117.60,105.67,117.83,105.65,117.95,105.61,117.85,105.58,117.78,105.56,117.85,105.59,117.90,105.64,117.90,105.70,117.85,105.75,117.83
RZ_2489381_777,null,null,51,0,4,105.76,117.83,105.62,117.88,105.46,117.92,105.36,118.28,105.42,118.60,105.49,118.90,105.47,118.88,105.46,118.88,105.49,118.78,105.53,118.65,105.56,118.55,105.55,118.67,105.61,118.78,105.69,118.80,105.75,118.58,105.75,118.35,105.69,118.17,105.64,118.12,105.60,118.12,105.60,117.97,105.62,117.72,105.65,117.50,105.65,117.83,105.61,118.28,105.58,118.70,105.59,118.83,105.62,118.97,105.67,118.90,105.66,118.67,105.61,118.62,105.59,118.75,105.60,118.88,105.69,118.83,105.78,118.33,105.76,117.83,105.67,117.35,105.58,117.33,105.58,117.55,105.58,117.83,105.62,118.03,105.66,117.97,105.58,118.03,105.44,118.28,105.26,118.53,105.21,118.75,105.19,118.83,105.21,119.03,105.19,119.17,105.15,119.33,105.12,119.33,105.17,119.15
RZ_2489381_778,null,null,51,0,4,105.25,118.80,105.31,118.45,105.40,118.33,105.46,118.38,105.60,118.50,105.69,118.60,105.62,118.70,105.49,118.72,105.31,118.78,105.29,118.78,105.33,118.88,105.40,118.92,105.46,119.08,105.46,119.15,105.46,119.00,105.45,119.12,105.44,119.25,105.44,119.10,105.45,118.62,105.46,118.20,105.46,118.25,105.47,118.20,105.45,118.10,105.44,117.85,105.44,117.60,105.49,117.33,105.55,117.47,105.56,118.05,105.58,118.72,105.56,119.17,105.54,119.28,105.55,118.78,105.58,118.25,105.58,117.97,105.54,118.30,105.51,118.62,105.56,118.70,105.62,118.28,105.65,117.85,105.61,117.45,105.56,117.45,105.58,117.90,105.60,118.35,105.62,118.65,105.54,118.40,105.42,118.12,105.30,117.90,105.33,117.67,105.36,117.42,105.35,117.25,105.34,117.20
RZ_2489381_779,null,null,50,0,4,105.33,117.50,105.36,117.83,105.40,118.40,105.38,118.67,105.34,118.95,105.33,118.97,105.38,118.60,105.41,118.20,105.51,118.35,105.60,118.90,105.64,119.35,105.60,119.30,105.55,119.22,105.49,119.12,105.44,118.83,105.39,118.40,105.39,118.15,105.36,118.08,105.35,117.80,105.34,117.53,105.34,117.22,105.30,117.22,105.29,117.30,105.31,117.38,105.31,117.25,105.33,117.08,105.39,116.85,105.49,116.85,105.58,117.22,105.58,117.62,105.58,118.08,105.59,118.15,105.55,118.00,105.40,117.75,105.26,117.53,105.28,117.50,105.39,117.50,105.47,117.30,105.46,117.10,105.46,117.08,105.45,117.55,105.44,118.05,105.49,118.00,105.55,117.62,105.61,117.08,105.59,116.90,105.56,117.00,105.60,117.28,105.66,117.53,105.59,117.53
RZ_2489381_780,null,null,50,0,4,105.47,117.60,105.39,117.67,105.49,117.72,105.54,117.60,105.53,117.47,105.46,117.40,105.41,117.40,105.47,117.35,105.54,117.28,105.65,117.28,105.70,117.38,105.64,117.60,105.55,117.78,105.49,117.92,105.60,117.83,105.70,117.72,105.60,117.67,105.42,117.78,105.31,117.85,105.40,117.65,105.50,117.45,105.51,117.60,105.49,118.00,105.45,118.40,105.44,118.12,105.42,117.83,105.45,117.80,105.51,117.95,105.60,118.10,105.53,118.00,105.40,118.03,105.22,118.03,105.17,118.00,105.25,117.97,105.36,117.95,105.46,118.03,105.44,118.10,105.41,118.17,105.38,118.17,105.34,118.17,105.40,117.90,105.47,117.65,105.54,117.33,105.51,117.25,105.50,117.12,105.50,116.97,105.50,116.85,105.50,117.38,105.50,117.97,105.47,118.83
RZ_2489381_781,null,null,50,0,4,105.46,119.05,105.50,119.12,105.58,118.83,105.67,118.15,105.71,117.62,105.72,117.55,105.72,117.83,105.71,118.10,105.70,118.05,105.67,117.97,105.62,118.10,105.59,118.30,105.55,118.47,105.53,118.25,105.49,118.08,105.53,117.95,105.59,118.03,105.66,118.05,105.61,118.12,105.53,118.22,105.44,118.38,105.45,118.42,105.62,118.05,105.79,117.62,105.92,117.38,105.95,117.55,105.88,117.08,105.78,116.42,105.69,115.75,105.70,115.70,105.67,115.95,105.62,116.25,105.55,116.60,105.53,116.65,105.58,116.70,105.65,116.75,105.74,116.90,105.78,116.78,105.80,116.62,105.83,116.42,105.81,116.58,105.83,116.80,105.81,117.08,105.81,117.25,105.81,117.17,105.84,116.88,105.85,116.60,105.85,116.50,105.84,116.70,105.84,116.80
RZ_2489381_782,null,null,50,0,4,105.85,116.80,105.88,116.62,105.89,116.50,105.86,116.47,105.84,116.45,105.80,116.45,105.79,116.55,105.78,116.78,105.78,116.97,105.79,116.92,105.80,116.75,105.80,116.53,105.79,116.47,105.83,116.42,105.84,116.42,105.85,116.40,105.84,116.58,105.92,116.75,106.01,116.97,106.05,117.05,106.05,117.10,106.08,117.15,106.10,117.22,106.06,117.30,106.05,116.97,106.06,116.40,106.03,115.83,105.96,115.65,105.89,115.78,105.97,115.97,106.06,116.22,106.00,116.40,105.86,116.53,105.76,116.12,105.80,115.67,106.01,115.33,106.20,115.60,106.42,116.15,106.47,116.58,106.53,116.83,106.51,117.08,106.64,117.58,106.76,118.08,106.88,118.45,106.86,118.80,106.85,119.12,106.84,119.47,106.89,119.88,106.90,120.88,106.92,121.70
RZ_2489381_783,null,null,50,0,4,106.91,121.92,106.96,121.53,107.00,121.62,107.01,122.10,107.06,122.67,107.16,122.88,107.25,123.03,107.29,123.08,107.42,123.50,107.58,123.97,107.59,124.25,107.45,123.78,107.29,123.33,107.26,123.08,107.25,123.10,107.25,123.10,107.20,123.05,107.15,123.03,107.09,123.15,107.09,123.22,107.19,123.28,107.30,123.12,107.41,122.95,107.42,122.83,107.39,123.53,107.31,124.33,107.24,124.92,107.19,124.30,107.19,123.70,107.14,123.30,107.12,123.38,107.09,123.50,107.08,123.88,107.06,124.15,107.05,124.35,107.05,124.33,107.06,124.35,107.08,124.40,107.10,124.28,107.11,124.12,107.12,124.00,107.12,124.05,107.12,124.12,107.11,124.15,107.11,124.12,107.10,124.10,107.10,123.95,107.05,123.80,107.00,123.67,106.92,124.10
RZ_2489381_784,null,null,50,0,4,106.90,124.50,106.84,124.97,106.81,125.08,106.80,125.15,106.84,125.33,106.90,125.45,106.95,125.42,106.96,125.15,106.96,124.85,106.95,124.72,106.95,124.67,106.96,124.67,106.96,124.50,106.97,124.33,107.01,124.42,107.05,124.72,107.04,124.83,107.01,124.62,106.99,124.83,107.03,125.25,107.06,125.47,107.11,125.10,107.05,124.65,106.96,124.30,106.86,124.15,106.88,124.05,106.88,124.05,106.89,123.75,106.91,123.47,106.99,122.97,107.05,122.78,107.05,123.08,106.97,123.97,106.88,124.85,106.83,125.22,106.76,125.17,106.74,125.05,106.74,124.88,106.81,124.67,106.92,124.47,107.04,124.12,107.16,123.85,107.21,124.00,107.15,124.38,107.03,124.62,106.91,124.58,106.90,124.53,106.89,124.62,106.89,124.53,106.91,124.25
RZ_2489381_785,null,null,50,0,4,106.94,123.97,106.96,123.88,106.97,123.92,106.97,124.00,106.96,124.10,106.92,124.42,106.90,125.00,106.86,125.50,106.83,125.75,106.79,125.78,106.78,125.78,106.78,125.30,106.79,124.78,106.78,124.40,106.75,124.75,106.70,125.12,106.67,124.78,106.75,124.25,106.85,123.72,106.92,123.85,106.90,124.05,106.85,124.25,106.81,124.30,106.81,124.25,106.84,124.25,106.85,124.30,106.81,124.50,106.78,124.67,106.74,124.38,106.72,123.92,106.70,123.67,106.65,124.10,106.62,124.53,106.65,124.75,106.70,124.75,106.74,124.75,106.78,124.50,106.72,124.22,106.65,123.95,106.55,124.22,106.51,124.75,106.50,125.25,106.56,124.95,106.62,124.38,106.65,124.22,106.65,124.65,106.64,125.42,106.64,125.78,106.61,126.10,106.61,126.10
RZ_2489381_786,null,null,50,0,4,106.62,126.08,106.61,126.15,106.60,126.17,106.59,126.20,106.60,126.15,106.60,126.12,106.56,126.20,106.47,126.22,106.40,125.83,106.41,125.35,106.47,124.70,106.53,124.35,106.51,124.03,106.49,124.12,106.56,124.65,106.65,125.05,106.74,125.08,106.69,124.83,106.56,124.67,106.45,124.65,106.36,124.62,106.34,124.60,106.31,124.60,106.39,124.62,106.50,124.65,106.60,124.58,106.51,124.53,106.39,124.53,106.33,124.67,106.38,124.80,106.42,124.88,106.44,124.90,106.42,125.25,106.41,125.60,106.41,125.75,106.40,125.33,106.36,124.62,106.31,124.12,106.30,123.83,106.34,123.75,106.35,124.10,106.39,124.50,106.44,124.90,106.50,124.90,106.46,124.95,106.42,125.08,106.36,125.17,106.36,124.78,106.36,124.33,106.40,123.80
RZ_2489381_787,null,null,49,0,0,106.44,123.72,106.42,124.33,106.40,124.97,106.38,125.58,106.38,125.50,106.39,125.42,106.40,125.35,106.42,124.88,106.46,124.40,106.49,124.42,106.49,124.83,106.45,125.10,106.41,125.00,106.38,124.90,106.39,124.92,106.40,124.90,106.41,124.85,106.42,124.88,106.44,124.85,106.40,124.78,106.35,124.60,106.33,124.33,106.38,124.12,106.38,124.25,106.34,124.58,106.29,124.95,106.30,125.05,106.30,125.15,106.29,125.20,106.21,125.08,106.16,124.95,106.30,124.83,106.49,124.85,106.67,124.85,106.65,124.88,106.58,124.92,106.53,124.95,106.49,124.95,106.49,125.00,106.46,125.03,106.41,125.53,106.33,126.03,106.25,126.30,106.22,126.08,106.28,125.75,106.33,125.15,106.39,124.58,106.42,124.58,106.41,125.03
RZ_2489381_788,null,null,50,0,0,106.39,125.33,106.39,125.15,106.41,125.53,106.41,126.08,106.41,126.30,106.41,125.85,106.41,125.42,106.39,125.12,106.40,124.92,106.40,124.80,106.34,124.90,106.28,125.00,106.29,125.12,106.35,125.35,106.41,125.58,106.40,125.72,106.39,125.83,106.39,125.85,106.39,125.80,106.41,125.45,106.44,125.12,106.46,124.88,106.45,125.35,106.44,125.80,106.44,126.12,106.45,125.97,106.42,125.83,106.40,125.83,106.38,125.67,106.39,125.50,106.38,125.35,106.28,125.47,106.19,125.70,106.17,125.85,106.24,125.85,106.35,125.72,106.41,125.67,106.45,125.78,106.40,125.97,106.35,126.20,106.31,126.40,106.28,126.50,106.28,126.42,106.28,126.22,106.29,126.03,106.29,125.92,106.30,125.75,106.35,125.83,106.39,126.20,106.42,126.65
RZ_2489381_789,null,null,50,0,0,106.45,126.62,106.51,126.12,106.53,125.62,106.54,125.38,106.54,125.38,106.54,125.42,106.42,125.50,106.31,125.58,106.24,125.58,106.25,125.55,106.26,125.55,106.29,125.35,106.31,125.12,106.34,124.90,106.38,124.78,106.44,124.70,106.49,124.85,106.49,125.15,106.45,125.40,106.31,125.35,106.19,125.20,106.17,125.20,106.26,125.22,106.36,125.25,106.36,125.42,106.38,125.53,106.38,125.55,106.35,125.53,106.31,125.62,106.26,125.80,106.22,125.78,106.20,125.70,106.16,125.47,106.16,125.30,106.17,125.12,106.20,125.17,106.22,125.30,106.24,125.22,106.30,125.08,106.35,125.10,106.39,125.35,106.38,125.55,106.36,125.53,106.33,126.03,106.29,126.58,106.31,126.38,106.35,125.62,106.38,125.30,106.30,125.70,106.16,125.90
RZ_2489381_790,null,null,51,0,0,106.04,125.88,106.03,125.75,106.09,125.75,106.16,125.60,106.17,125.70,106.19,125.90,106.22,126.15,106.25,126.22,106.26,126.15,106.28,125.75,106.29,125.33,106.35,125.58,106.41,126.10,106.51,126.17,106.55,125.75,106.56,125.28,106.53,125.10,106.49,124.90,106.41,124.72,106.34,124.67,106.28,124.62,106.29,124.65,106.29,124.80,106.28,124.95,106.24,125.40,106.20,125.78,106.17,125.50,106.17,125.22,106.17,124.95,106.15,125.33,106.20,125.95,106.26,126.55,106.21,126.90,106.10,126.35,105.99,125.80,105.99,125.53,105.95,125.55,105.94,125.60,105.95,125.70,106.08,125.78,106.20,125.83,106.31,125.45,106.31,125.08,106.31,125.10,106.29,125.70,106.26,126.28,106.25,126.42,106.29,126.38,106.31,126.33,106.33,126.33,106.31,126.35
RZ_2489381_791,null,null,51,0,0,106.29,126.40,106.29,126.45,106.29,126.38,106.30,126.12,106.28,125.90,106.22,126.10,106.16,126.42,106.16,126.17,106.22,125.55,106.31,125.03,106.36,125.15,106.36,125.35,106.34,125.47,106.36,125.33,106.38,125.17,106.39,124.95,106.39,124.92,106.39,125.10,106.38,125.47,106.36,125.85,106.36,125.90,106.36,125.72,106.36,125.55,106.41,125.50,106.46,125.70,106.50,125.85,106.46,126.00,106.42,125.90,106.40,125.95,106.41,126.05,106.42,126.15,106.45,126.35,106.45,126.50,106.49,126.10,106.51,125.53,106.44,125.12,106.33,125.30,106.21,125.47,106.20,125.70,106.19,125.92,106.24,125.80,106.30,125.45,106.38,125.17,106.39,125.28,106.39,125.58,106.39,125.80,106.30,125.95,106.21,126.05,106.19,126.12,106.25,126.25,106.30,126.28
RZ_2489381_792,null,null,50,0,0,106.31,126.08,106.30,125.90,106.26,125.70,106.22,125.75,106.21,125.72,106.17,125.72,106.15,125.70,106.12,125.65,106.15,125.45,106.16,125.25,106.17,125.20,106.16,125.38,106.14,125.55,106.16,125.47,106.24,125.40,106.30,125.33,106.30,125.38,106.20,125.42,106.12,125.42,106.04,125.38,106.00,125.28,106.01,125.15,106.03,125.22,106.04,125.45,106.06,125.65,106.11,125.72,106.17,125.88,106.17,126.03,106.17,125.88,106.17,125.55,106.16,125.35,106.09,125.50,106.00,125.62,105.92,125.65,105.94,125.70,106.03,125.67,106.11,125.58,106.04,125.75,105.89,126.03,105.86,125.65,105.99,125.00,106.11,124.65,106.11,125.15,106.05,125.65,105.96,125.90,105.86,126.10,105.84,126.33,105.83,126.53,105.84,126.35,105.78,126.20
RZ_2489381_793,null,null,50,0,0,105.70,126.03,105.67,126.05,105.76,126.05,105.86,125.83,105.90,125.60,105.90,125.38,105.88,125.35,105.86,125.40,105.85,125.47,105.83,125.62,105.83,125.90,105.83,126.20,105.84,126.47,105.76,126.50,105.69,126.00,105.70,125.47,105.76,125.08,105.80,125.20,105.76,125.33,105.78,125.40,105.81,125.65,105.85,125.88,105.84,126.05,105.79,125.88,105.75,126.00,105.74,126.15,105.72,126.50,105.75,126.45,105.81,126.40,105.88,126.38,105.89,126.35,105.86,126.33,105.86,126.47,105.80,126.70,105.66,126.90,105.56,126.88,105.53,126.85,105.56,126.65,105.60,126.45,105.62,126.17,105.65,126.10,105.67,126.00,105.70,125.92,105.72,125.83,105.74,126.10,105.75,126.40,105.66,126.72,105.59,126.47,105.53,126.22,105.53,126.33
RZ_2489381_794,null,null,50,0,0,105.51,126.67,105.47,127.15,105.44,127.30,105.41,127.28,105.41,127.12,105.44,127.17,105.45,127.38,105.46,127.50,105.49,127.35,105.49,127.05,105.49,126.85,105.46,126.75,105.44,126.78,105.42,126.83,105.30,126.83,105.17,126.60,105.09,126.35,105.14,126.10,105.31,126.22,105.45,126.38,105.60,126.60,105.61,126.72,105.70,126.42,105.76,126.00,105.64,125.92,105.44,126.25,105.24,126.60,105.25,126.72,105.26,126.85,105.25,126.40,105.25,125.88,105.25,125.47,105.25,125.78,105.24,126.22,105.19,126.53,105.16,126.60,105.11,126.53,105.09,126.45,105.06,126.45,105.06,126.50,105.11,126.58,105.20,126.62,105.29,126.65,105.28,126.58,105.22,126.45,105.20,126.30,105.21,126.25,105.22,126.42,105.22,126.53,105.22,126.58
RZ_2489381_795,null,null,50,0,0,105.22,126.47,105.24,126.42,105.22,126.30,105.20,126.17,105.17,126.00,105.17,125.97,105.19,125.97,105.19,126.12,105.19,126.25,105.20,126.28,105.22,126.25,105.25,126.28,105.22,126.30,105.19,126.33,105.16,126.33,105.19,126.35,105.19,126.38,105.21,126.10,105.25,125.78,105.21,125.60,105.16,125.85,105.11,126.08,105.14,126.17,105.15,125.95,105.16,125.72,105.15,125.53,105.14,125.62,105.11,125.70,105.10,125.88,105.12,125.97,105.19,125.97,105.26,125.83,105.22,125.67,105.15,125.60,105.08,125.72,105.09,125.72,105.12,125.62,105.16,125.42,105.15,125.53,105.11,125.92,105.04,126.35,104.96,126.33,104.95,126.10,104.99,125.85,105.03,125.85,105.00,126.25,104.97,126.65,104.97,126.88,104.99,126.80,105.01,126.83
RZ_2489381_796,null,null,50,0,0,105.01,127.00,105.03,127.10,105.03,127.12,105.03,127.08,105.04,126.45,104.97,126.05,104.90,125.72,104.83,126.00,104.80,126.05,104.80,126.00,104.83,125.90,104.89,125.62,104.95,125.40,104.97,125.30,104.97,125.42,104.89,125.65,104.80,125.80,104.72,125.60,104.72,125.30,104.72,125.22,104.72,125.42,104.72,125.78,104.72,125.90,104.74,125.88,104.75,125.60,104.75,125.35,104.74,125.25,104.72,125.15,104.71,125.03,104.70,124.85,104.69,124.83,104.69,124.83,104.66,125.10,104.69,125.38,104.72,125.62,104.76,125.67,104.75,125.75,104.72,125.85,104.70,125.92,104.71,125.78,104.75,125.60,104.70,125.22,104.61,125.05,104.53,125.00,104.56,125.10,104.60,125.22,104.61,125.22,104.62,125.30,104.64,125.50,104.66,125.65
RZ_2489381_797,null,null,50,0,0,104.66,125.72,104.66,125.55,104.64,125.40,104.59,125.25,104.55,125.20,104.49,125.15,104.45,125.17,104.50,125.22,104.58,125.25,104.66,125.25,104.65,125.22,104.65,125.12,104.65,125.08,104.67,125.08,104.67,125.10,104.65,125.03,104.64,124.95,104.66,124.92,104.75,125.05,104.83,125.17,104.76,124.92,104.65,124.53,104.55,124.28,104.59,124.35,104.62,124.42,104.65,124.35,104.69,124.30,104.72,124.22,104.76,124.12,104.53,124.10,104.15,124.12,103.78,124.15,103.42,124.10,102.97,124.05,102.36,124.00,101.72,123.90,101.31,123.72,100.67,123.50,100.12,123.28,99.46,123.10,98.84,123.15,98.10,123.28,97.44,122.83,96.83,122.25,96.50,121.50,95.90,121.35,95.39,121.17,94.72,121.15,94.20,120.88,93.60,120.45
RZ_2489381_798,null,null,50,0,0,93.00,119.80,92.30,119.38,91.75,119.12,91.25,119.28,90.65,119.42,90.03,119.35,89.56,118.83,89.08,118.12,88.65,117.67,87.91,117.53,87.51,117.58,86.92,117.45,86.60,117.03,86.29,116.58,86.05,116.30,85.76,116.28,85.35,115.75,85.14,115.25,84.97,114.62,84.94,114.50,84.89,114.42,84.80,114.50,84.61,114.55,84.41,114.55,84.30,114.58,84.26,114.22,84.21,113.90,84.15,113.58,84.05,113.58,83.97,113.55,83.95,113.47,83.96,113.38,83.97,113.33,83.95,113.45,83.89,113.55,83.81,113.65,83.75,113.62,83.74,113.60,83.78,113.38,83.75,113.15,83.71,112.88,83.62,112.83,83.61,112.65,83.59,112.53,83.56,112.72,83.55,113.08,83.55,113.42,83.58,113.45,83.56,113.50,83.53,113.65
RZ_2489381_799,null,null,51,0,0,83.45,113.75,83.38,113.83,83.28,113.78,83.22,113.75,83.21,113.80,83.25,113.85,83.33,113.90,83.41,113.92,83.49,113.95,83.54,113.95,83.41,113.92,83.30,113.92,83.26,113.97,83.34,114.03,83.42,114.00,83.44,113.90,83.41,114.17,83.39,114.53,83.36,114.85,83.31,114.78,83.26,114.72,83.31,114.75,83.40,114.78,83.50,114.78,83.42,114.78,83.38,114.78,83.35,114.78,83.40,114.62,83.44,114.47,83.45,114.55,83.46,114.78,83.46,114.97,83.45,114.78,83.40,114.55,83.36,114.38,83.30,114.40,83.28,114.55,83.25,114.72,83.22,114.88,83.20,114.90,83.17,114.95,83.17,115.00,83.16,115.12,83.19,115.20,83.22,115.15,83.29,115.05,83.31,115.05,83.33,115.28,83.35,115.40,83.36,115.40,83.31,115.33
RZ_2489381_800,null,null,50,0,0,83.26,115.20,83.21,115.08,83.22,114.88,83.22,114.80,83.20,114.85,83.19,114.97,83.20,115.10,83.22,115.08,83.25,115.05,83.25,115.00,83.25,114.85,83.25,114.72,83.26,114.83,83.26,115.08,83.25,115.40,83.24,115.55,83.17,115.65,83.14,115.70,83.15,115.65,83.21,115.55,83.24,115.38,83.21,115.22,83.14,115.20,83.06,115.28,83.01,115.08,83.08,114.80,83.16,114.78,83.21,115.03,83.19,115.28,83.21,115.30,83.22,115.28,83.25,115.22,83.21,115.15,83.19,115.03,83.19,114.92,83.24,114.62,83.24,114.42,83.21,114.12,83.17,114.05,83.19,114.03,83.17,114.15,83.16,114.30,83.10,114.35,83.06,114.33,83.05,114.38,83.09,114.50,83.11,114.62,83.15,114.80,83.19,114.92,83.22,115.05
RZ_2489381_801,null,null,50,0,0,83.22,115.10,83.24,115.12,83.24,115.17,83.22,115.20,83.17,115.08,83.12,114.95,83.08,114.83,83.08,114.65,83.09,114.45,83.04,114.62,82.99,115.00,82.92,115.60,82.94,115.83,82.96,115.62,83.08,115.25,83.19,114.85,83.28,114.85,83.24,114.75,83.21,114.40,83.19,114.03,83.19,114.08,83.22,114.33,83.26,114.60,83.34,114.62,83.35,114.72,83.34,114.80,83.29,114.83,83.22,115.00,83.19,115.17,83.17,115.17,83.17,114.97,83.12,114.65,83.06,114.50,83.06,114.72,83.11,115.10,83.10,115.47,83.03,115.47,82.99,115.42,83.03,115.30,83.06,115.17,83.08,115.10,83.09,115.00,83.10,114.90,83.15,114.70,83.24,114.60,83.31,114.55,83.28,114.62,83.21,114.70,83.15,114.80,83.16,114.92
RZ_2489381_802,null,null,50,0,0,83.17,114.95,83.21,114.88,83.21,114.83,83.20,114.83,83.15,114.92,83.10,115.05,83.08,115.12,83.11,115.12,83.16,115.10,83.19,115.10,83.20,115.12,83.22,115.17,83.22,115.22,83.24,115.25,83.22,115.22,83.16,114.92,83.10,114.62,83.12,114.40,83.20,114.55,83.26,114.88,83.24,115.12,83.22,115.12,83.24,114.95,83.21,115.10,83.16,115.45,83.12,115.62,83.12,115.42,83.15,115.22,83.16,115.20,83.16,115.40,83.12,115.62,82.99,116.05,82.89,116.28,82.83,116.28,82.86,115.83,82.91,115.35,82.79,115.00,82.59,114.78,82.34,114.30,82.11,113.90,81.88,113.15,81.58,112.70,81.30,112.25,80.96,111.92,80.54,111.60,80.24,111.12,79.78,111.00,79.45,110.88,79.08,110.90,78.96,110.88
RZ_2489381_803,null,null,49,0,0,78.61,110.83,78.29,110.75,77.95,110.42,77.90,109.70,77.83,109.00,77.79,108.55,77.79,108.53,77.61,108.45,77.41,108.22,77.14,107.85,76.97,107.22,76.72,106.67,76.50,106.28,76.26,106.15,76.11,106.10,75.86,106.05,75.69,105.97,75.54,105.88,75.54,105.83,75.50,105.80,75.47,105.53,75.47,105.28,75.54,104.95,75.56,104.92,75.60,104.92,75.62,104.97,75.65,104.95,75.59,104.80,75.53,104.65,75.46,104.50,75.47,104.40,75.38,104.33,75.28,104.30,75.15,104.25,75.11,104.22,75.11,104.17,75.16,103.92,75.21,103.67,75.24,103.38,75.25,103.33,75.26,103.62,75.29,103.97,75.30,104.00,75.34,103.65,75.36,103.30,75.38,103.25,75.38,103.25,75.38,103.33,75.38,103.60
RZ_2489381_804,null,null,50,0,0,75.36,103.88,75.35,104.08,75.35,104.05,75.35,104.00,75.35,103.80,75.34,103.62,75.34,103.45,75.34,103.45,75.31,103.42,75.28,103.42,75.30,103.55,75.38,103.78,75.45,104.00,75.35,104.08,75.22,104.20,75.08,104.33,75.06,104.38,75.11,104.30,75.19,104.28,75.26,104.30,75.29,104.35,75.26,104.30,75.24,104.22,75.28,104.08,75.34,103.95,75.40,103.85,75.39,103.83,75.39,103.92,75.39,104.03,75.38,103.97,75.36,103.83,75.42,103.95,75.51,104.28,75.58,104.60,75.54,104.62,75.45,104.58,75.39,104.53,75.40,104.42,75.47,104.40,75.49,104.35,75.44,104.42,75.38,104.47,75.38,104.47,75.46,104.42,75.54,104.42,75.60,104.58,75.56,104.70,75.54,104.75,75.53,104.70,75.55,104.70
RZ_2489381_805,null,null,51,0,0,75.56,104.70,75.58,104.85,75.58,105.00,75.61,104.88,75.65,104.60,75.67,104.47,75.66,104.60,75.56,104.72,75.47,104.75,75.42,104.70,75.47,104.65,75.53,104.55,75.54,104.47,75.55,104.42,75.51,104.42,75.49,104.42,75.47,104.50,75.50,104.58,75.58,104.65,75.62,104.65,75.71,104.65,75.74,104.85,75.74,105.05,75.70,104.78,75.66,104.33,75.62,104.12,75.58,104.38,75.50,104.62,75.46,104.62,75.45,104.62,75.47,104.62,75.50,104.70,75.53,104.78,75.54,104.83,75.56,104.78,75.61,104.75,75.69,104.75,75.76,104.75,75.79,104.72,75.80,104.72,75.83,104.75,75.83,104.50,75.78,104.22,75.72,104.33,75.70,104.67,75.70,105.00,75.74,104.97,75.78,104.95,75.79,104.95,75.78,104.92,75.76,104.90
RZ_2489381_806,null,null,50,0,0,75.75,105.08,75.74,105.25,75.70,105.45,75.71,105.12,75.74,104.85,75.76,104.55,75.78,104.58,75.79,104.58,75.80,104.53,75.76,104.47,75.72,104.40,75.69,104.35,75.71,104.33,75.74,104.35,75.74,104.38,75.78,104.40,75.83,104.42,75.78,104.50,75.69,104.55,75.60,104.58,75.61,104.62,75.67,104.70,75.72,104.90,75.76,105.03,75.78,104.97,75.80,104.80,75.85,104.78,75.86,104.90,75.86,105.03,75.86,105.00,75.86,104.90,75.86,104.83,75.86,104.78,75.86,104.78,75.85,104.70,75.84,104.72,75.83,104.83,75.83,105.03,75.81,105.08,75.80,105.00,75.76,104.88,75.74,104.72,75.71,104.70,75.72,104.58,75.75,104.47,75.79,104.25,75.81,104.12,75.80,103.88,75.79,103.78,75.83,103.83
RZ_2489381_807,null,null,50,0,0,75.90,104.17,76.00,104.58,76.04,104.78,76.06,104.85,76.01,105.05,75.95,105.28,75.91,105.30,75.88,105.10,75.83,104.92,75.78,104.92,75.75,104.97,75.84,105.03,75.91,104.90,75.96,104.72,75.95,104.58,75.94,104.85,75.92,105.12,75.94,105.38,75.99,105.20,76.03,105.00,76.01,105.05,75.96,105.28,75.94,105.28,75.91,105.08,75.90,104.85,75.86,104.88,75.86,104.92,75.86,105.10,75.85,105.25,75.84,105.35,75.84,105.28,75.84,104.92,75.85,104.62,75.90,104.67,75.94,104.97,75.97,105.30,75.99,105.17,76.01,105.05,76.05,104.95,76.06,105.15,76.06,105.28,76.05,105.33,76.01,105.03,75.96,104.78,75.99,104.70,76.06,104.85,76.08,105.03,76.01,105.20,76.01,105.33,76.06,105.40
RZ_2489381_808,null,null,50,0,0,76.11,105.25,76.12,105.12,76.15,104.97,76.19,104.92,76.10,104.90,76.00,104.90,75.89,104.92,75.91,104.95,75.95,105.03,76.00,105.08,76.00,105.20,75.97,105.25,75.99,105.28,76.01,105.25,76.08,105.22,76.10,105.25,76.12,105.12,76.11,105.03,76.14,104.90,76.16,104.90,76.19,104.88,76.16,104.88,76.15,104.90,76.14,104.92,76.12,104.72,76.12,104.50,76.15,104.35,76.17,104.40,76.20,104.45,76.20,104.47,76.19,104.50,76.21,104.42,76.22,104.30,76.22,104.33,76.19,104.50,76.16,104.65,76.19,104.60,76.20,104.55,76.20,104.55,76.19,104.58,76.17,104.62,76.16,104.58,76.15,104.53,76.12,104.47,76.16,104.45,76.20,104.45,76.21,104.80,76.19,105.15,76.16,105.50,76.16,105.50
RZ_2489381_809,null,null,50,0,0,76.20,105.42,76.24,105.38,76.29,105.35,76.31,105.35,76.34,105.33,76.33,105.28,76.31,105.15,76.30,105.03,76.30,104.92,76.33,104.92,76.31,105.10,76.30,105.30,76.29,105.35,76.24,105.35,76.17,105.33,76.15,105.47,76.20,105.50,76.24,105.45,76.22,105.33,76.21,105.03,76.22,104.85,76.22,104.75,76.21,104.88,76.19,105.03,76.19,105.12,76.21,105.17,76.24,105.25,76.26,105.35,76.24,105.45,76.22,105.53,76.29,105.47,76.36,105.35,76.38,104.95,76.33,104.60,76.25,104.45,76.22,104.67,76.19,104.90,76.15,104.97,76.19,104.95,76.25,104.97,76.28,105.03,76.22,105.05,76.20,105.08,76.20,105.08,76.14,105.08,76.06,105.08,76.05,105.00,76.10,104.83,76.16,104.67,76.19,104.62
RZ_2489381_810,null,null,50,0,0,76.24,104.65,76.28,104.67,76.26,104.65,76.21,104.62,76.26,104.65,76.34,104.85,76.33,105.03,76.24,105.08,76.19,105.00,76.26,104.90,76.35,104.92,76.41,104.95,76.46,104.95,76.50,104.95,76.49,104.88,76.47,104.80,76.44,104.88,76.42,105.00,76.38,105.15,76.35,105.15,76.34,105.15,76.35,105.15,76.34,105.15,76.34,105.15,76.33,105.12,76.31,105.10,76.30,105.08,76.33,105.05,76.33,105.15,76.30,105.25,76.26,105.20,76.22,105.05,76.25,104.88,76.29,104.83,76.35,104.90,76.39,105.10,76.39,105.50,76.38,105.75,76.36,105.90,76.39,105.85,76.41,105.80,76.41,105.78,76.40,105.72,76.42,105.70,76.46,105.67,76.53,105.55,76.56,105.40,76.60,105.33,76.61,105.38,76.60,105.45
RZ_2489381_811,null,null,51,0,0,76.51,105.50,76.42,105.55,76.35,105.58,76.41,105.80,76.49,106.10,76.55,106.40,76.59,106.10,76.61,105.70,76.61,105.35,76.56,105.40,76.50,105.40,76.44,105.35,76.40,105.50,76.39,105.70,76.39,105.88,76.45,105.67,76.50,105.58,76.53,105.55,76.53,105.65,76.54,105.65,76.50,105.55,76.44,105.62,76.44,105.78,76.50,105.97,76.56,106.10,76.49,106.15,76.41,106.10,76.34,106.00,76.35,105.92,76.42,105.88,76.50,105.85,76.55,105.85,76.50,105.80,76.46,105.65,76.46,105.47,76.49,105.38,76.54,105.35,76.58,105.47,76.59,105.55,76.58,105.62,76.56,105.72,76.54,105.92,76.54,106.10,76.54,106.10,76.56,106.10,76.59,106.10,76.60,106.05,76.60,106.05,76.59,106.08,76.51,106.10,76.45,106.08
RZ_2489381_812,null,null,50,0,0,76.41,106.08,76.42,106.05,76.44,106.00,76.45,105.95,76.45,106.00,76.42,106.12,76.44,106.28,76.49,106.20,76.54,106.05,76.56,105.80,76.58,105.70,76.58,105.65,76.58,105.67,76.58,105.72,76.58,105.72,76.58,105.70,76.58,105.70,76.58,105.78,76.56,105.80,76.54,105.80,76.53,105.72,76.50,105.65,76.47,105.78,76.46,105.90,76.44,106.10,76.44,106.17,76.46,106.15,76.45,106.03,76.44,105.92,76.41,106.28,76.38,106.65,76.34,106.88,76.34,106.65,76.40,106.17,76.50,105.83,76.56,105.65,76.60,105.67,76.58,105.70,76.54,105.75,76.55,105.80,76.60,105.83,76.70,105.85,76.76,105.70,76.79,105.58,76.72,105.62,76.66,105.83,76.64,106.10,76.69,106.17,76.72,106.30,76.72,106.40
RZ_2489381_813,null,null,50,0,0,76.69,106.33,76.66,106.20,76.62,105.90,76.56,105.85,76.49,105.85,76.55,106.05,76.65,106.12,76.74,106.12,76.70,105.92,76.67,105.72,76.66,105.65,76.66,105.70,76.66,105.72,76.64,105.83,76.61,105.97,76.60,106.00,76.61,105.85,76.61,105.75,76.61,105.80,76.60,105.78,76.60,105.65,76.59,105.53,76.59,105.42,76.59,105.58,76.56,105.72,76.54,105.90,76.58,105.97,76.61,106.05,76.66,106.15,76.65,106.15,76.62,106.17,76.60,106.17,76.58,106.15,76.58,106.08,76.61,105.95,76.65,105.85,76.71,105.78,76.75,105.58,76.79,105.40,76.80,105.15,76.81,105.08,76.83,105.12,76.80,105.25,76.75,105.50,76.71,105.55,76.71,105.55,76.72,105.30,76.76,105.12,76.78,105.08,76.72,105.10
RZ_2489381_814,null,null,50,0,0,76.65,105.12,76.58,105.08,76.61,105.05,76.69,105.08,76.76,105.22,76.80,105.33,76.79,105.35,76.79,105.38,76.75,105.40,76.69,105.53,76.62,105.65,76.61,105.78,76.69,105.85,76.78,105.90,76.76,105.90,76.65,105.80,76.69,105.45,76.83,105.15,76.90,105.05,76.83,105.15,76.75,105.22,76.76,105.12,76.72,105.08,76.69,105.12,76.75,105.25,76.85,105.35,76.97,105.45,77.00,105.47,76.96,105.42,76.90,105.33,76.84,105.15,76.83,105.10,76.83,105.03,76.83,105.00,76.85,104.97,76.86,104.95,76.86,104.95,76.89,104.97,76.92,105.08,76.95,105.15,76.97,105.03,77.00,104.83,77.01,104.65,77.01,104.80,77.01,104.92,77.03,105.00,77.01,104.97,77.01,104.95,77.01,104.83,77.01,104.70
RZ_2489381_815,null,null,50,0,0,77.01,104.72,77.01,104.92,77.03,105.05,77.04,105.00,77.04,104.97,77.05,104.97,77.05,104.92,77.05,104.95,77.06,104.95,77.08,104.95,77.05,104.67,77.03,104.40,76.96,104.33,76.94,104.35,76.91,104.40,76.91,104.40,76.91,104.45,76.91,104.53,76.90,104.60,76.92,104.67,76.95,104.62,77.03,104.53,77.08,104.42,77.09,104.45,77.03,104.45,76.95,104.80,76.92,105.17,76.96,105.55,77.10,105.25,77.36,104.92,77.71,104.60,78.04,104.88,78.39,105.17,78.76,105.50,79.40,105.85,80.09,106.20,80.92,106.88,81.66,107.28,82.47,107.75,83.16,107.92,83.95,108.30,84.76,108.70,85.60,109.00,86.41,109.33,87.11,109.58,87.79,109.80,88.33,109.80,88.89,110.45,89.45,111.15,89.86,111.85
RZ_2489381_816,null,null,50,0,0,90.40,112.42,90.94,113.08,91.56,113.72,92.00,113.85,92.36,114.12,92.80,114.40,93.33,115.17,93.71,115.70,93.92,116.25,94.12,116.65,94.33,117.05,94.54,117.38,94.54,117.35,94.50,117.95,94.41,118.60,94.26,119.25,94.16,119.25,94.10,119.30,94.08,119.30,94.06,119.28,94.03,119.35,94.03,119.53,94.03,119.67,94.04,119.60,94.06,119.47,94.10,119.22,94.10,119.10,94.08,119.20,93.99,119.42,93.91,119.58,93.86,119.45,93.88,119.30,93.75,119.25,93.61,119.47,93.47,119.58,93.36,119.65,93.28,119.47,93.21,119.42,93.24,119.40,93.16,119.42,93.08,119.47,92.97,119.50,92.97,119.50,92.97,119.38,92.99,119.28,92.99,119.17,92.91,119.17,92.84,119.20,92.75,119.20,92.74,119.15
RZ_2489381_817,null,null,50,0,0,92.72,119.05,92.69,119.03,92.66,119.05,92.64,119.15,92.64,119.25,92.64,119.25,92.61,119.12,92.59,119.00,92.55,118.92,92.50,118.78,92.44,118.65,92.36,118.58,92.34,118.65,92.33,118.75,92.29,118.78,92.25,118.75,92.22,118.72,92.21,118.70,92.21,118.67,92.20,118.67,92.21,118.67,92.26,118.72,92.30,118.78,92.34,118.70,92.35,118.47,92.34,118.30,92.33,118.25,92.30,118.33,92.22,118.35,92.16,117.92,92.08,117.45,92.08,117.00,92.04,117.20,92.00,117.42,91.97,117.62,91.97,117.62,91.97,117.67,91.96,117.70,91.97,117.72,91.99,117.70,92.00,117.65,91.99,117.55,92.03,117.47,92.05,117.45,92.11,117.50,92.14,117.55,92.06,117.55,91.97,117.42,91.91,117.03,91.95,116.67
RZ_2489381_818,null,null,50,0,0,91.97,116.67,91.96,116.95,91.92,117.17,91.85,117.08,91.79,116.95,91.75,116.72,91.76,116.55,91.78,116.45,91.74,116.55,91.70,116.67,91.71,116.75,91.76,116.78,91.84,116.83,91.86,116.88,91.86,116.88,91.83,116.88,91.80,116.85,91.70,116.60,91.59,116.28,91.55,115.95,91.62,115.97,91.72,116.17,91.75,116.33,91.76,116.40,91.75,116.40,91.75,116.55,91.74,116.67,91.69,116.58,91.69,116.38,91.69,116.20,91.69,116.15,91.61,116.08,91.55,116.05,91.53,116.08,91.54,116.15,91.55,116.17,91.55,115.85,91.54,115.53,91.54,115.35,91.49,115.58,91.45,115.70,91.41,115.70,91.39,115.62,91.36,115.65,91.35,115.67,91.36,115.70,91.38,115.70,91.38,115.75,91.36,115.78,91.39,115.62
RZ_2489381_819,null,null,50,0,0,91.42,115.42,91.41,115.22,91.35,115.25,91.29,115.33,91.25,115.35,91.24,115.28,91.22,115.28,91.19,115.33,91.17,115.47,91.16,115.60,91.16,115.72,91.17,115.72,91.22,115.65,91.26,115.28,91.31,114.95,91.31,114.83,91.30,115.00,91.29,115.20,91.25,115.25,91.20,115.22,91.15,115.17,91.11,115.08,91.11,115.03,91.11,115.00,91.11,115.00,91.11,115.17,91.14,115.35,91.15,115.58,91.15,115.62,91.10,115.65,91.06,115.62,91.04,115.35,91.03,115.10,91.04,114.95,91.06,115.05,91.06,115.15,91.05,115.17,91.03,115.20,91.01,115.12,90.99,115.03,91.00,114.95,91.00,114.95,90.95,114.97,90.89,115.00,90.83,114.95,90.81,114.92,90.83,114.88,90.83,114.88,90.83,114.85,90.84,114.78
RZ_2489381_820,null,null,50,0,0,90.86,114.72,90.86,114.55,90.84,114.42,90.83,114.45,90.85,114.60,90.85,114.85,90.84,114.95,90.83,114.85,90.86,114.62,90.89,114.42,90.90,114.42,90.90,114.45,90.84,114.28,90.78,114.10,90.72,113.95,90.72,113.95,90.72,113.92,90.72,113.88,90.72,113.88,90.72,114.00,90.72,114.12,90.71,114.22,90.71,114.25,90.70,114.33,90.67,114.45,90.60,114.55,90.54,114.65,90.51,114.67,90.54,114.65,90.47,114.60,90.28,114.58,89.92,114.62,89.47,114.70,88.94,114.83,88.54,115.35,87.94,116.38,87.44,117.78,86.62,118.92,85.89,120.40,85.04,121.60,84.14,123.00,83.12,124.85,82.00,126.65,80.89,128.97,79.79,130.82,78.50,133.15,77.45,135.53,76.36,138.53,75.22,141.12,73.94,143.88
RZ_2489381_821,null,null,50,0,0,72.74,145.88,71.64,148.50,70.41,151.12,69.01,153.82,67.90,156.68,66.61,159.28,65.47,162.18,64.17,164.53,63.24,166.97,62.39,169.55,61.69,172.25,60.90,174.97,60.30,177.28,59.59,179.80,59.12,181.70,58.67,183.80,58.29,185.38,57.94,187.30,57.49,188.65,57.26,189.70,56.90,190.43,56.69,191.00,56.44,192.00,56.33,193.00,56.27,194.28,56.24,195.50,56.19,196.97,56.12,198.15,56.10,199.25,56.25,200.25,56.41,201.80,56.76,203.12,56.94,204.10,57.16,204.55,57.45,205.07,57.74,205.50,57.98,205.72,58.04,205.78,58.11,205.82,58.25,205.85,58.39,205.65,58.49,205.43,58.58,205.20,58.65,205.22,58.85,205.30,59.08,205.35,59.35,205.40,59.55,205.38,59.75,205.35,59.85,205.20
RZ_2489381_822,null,null,50,0,0,59.90,205.12,59.90,205.05,59.92,205.12,59.96,205.22,60.00,204.93,60.02,204.57,60.00,204.03,59.96,203.88,59.92,203.72,59.94,203.65,59.96,203.38,59.99,203.10,60.02,202.97,60.05,202.95,60.00,202.68,59.94,202.38,59.89,202.05,59.90,202.03,59.94,202.03,59.96,201.95,59.94,201.88,59.89,201.62,59.80,201.47,59.77,201.38,59.75,201.43,59.74,201.38,59.74,201.15,59.74,200.93,59.76,200.53,59.80,200.32,59.84,200.30,59.86,200.50,59.86,200.68,59.84,200.65,59.81,200.62,59.90,200.25,60.00,199.88,60.11,199.70,60.11,199.93,60.06,200.07,60.05,199.97,60.04,199.72,60.05,199.50,60.01,199.50,59.95,199.70,59.90,199.62,59.86,199.35,59.88,199.12,59.89,199.12,59.91,199.12
RZ_2489381_823,null,null,51,0,0,59.91,199.15,59.91,199.18,59.91,199.05,59.91,198.90,59.92,198.75,59.91,198.75,59.91,198.75,59.91,198.78,59.91,198.75,59.92,198.70,59.92,198.68,59.92,198.68,59.92,198.70,59.84,198.70,59.74,198.70,59.65,198.70,59.80,198.72,59.95,198.47,60.12,198.28,60.14,198.12,60.09,198.22,60.04,198.03,59.98,197.72,59.99,197.70,60.00,197.93,60.01,198.18,60.01,198.18,59.95,198.07,59.91,197.97,59.89,197.80,59.92,197.70,59.92,197.62,59.95,197.70,59.98,197.80,60.01,197.70,60.06,197.53,60.09,197.38,60.01,197.40,59.92,197.55,59.84,197.68,59.89,197.75,59.94,197.70,59.99,197.68,60.00,197.68,59.98,197.70,59.96,197.60,59.95,197.35,59.99,197.12,60.04,197.00,60.08,197.05,60.11,197.15
RZ_2489381_824,null,null,50,0,0,60.15,197.45,60.17,197.70,60.16,197.57,60.14,197.25,60.12,196.93,60.11,196.95,60.15,197.00,60.17,197.05,60.15,197.07,60.11,197.05,60.08,197.03,60.05,197.00,60.02,197.20,59.99,197.40,59.94,197.60,59.88,197.60,59.84,197.43,59.86,197.28,59.88,197.12,59.88,197.20,59.89,197.25,59.91,197.30,59.94,197.32,59.91,197.32,59.88,197.32,59.83,197.32,59.83,197.25,59.81,197.07,59.80,197.03,59.83,197.03,59.88,197.10,59.94,196.97,59.94,196.88,59.94,196.85,59.92,196.90,59.92,196.90,59.92,196.70,59.94,196.53,59.94,196.55,59.92,196.70,59.90,196.82,59.88,196.82,59.86,196.82,59.85,196.85,59.84,196.82,59.86,196.80,59.90,196.80,59.95,196.82,59.98,196.90,60.00,197.03
RZ_2489381_825,null,null,50,1,0,60.00,197.07,60.01,197.07,60.02,197.05,60.04,197.00,60.02,196.93,59.98,196.85,59.90,196.68,59.81,196.50,59.80,196.50,59.81,196.68,59.84,196.82,59.90,196.78,59.98,196.70,60.04,196.80,60.01,196.93,59.99,197.05,59.98,197.03,59.96,197.00,59.95,196.95,59.94,196.88,59.94,196.85,59.94,196.82,59.92,196.72,60.02,196.65,60.14,196.57,60.06,196.57,59.89,196.55,59.74,196.50,59.76,196.47,59.81,196.53,59.84,196.62,59.86,196.82,59.89,197.00,59.90,197.03,59.90,197.03,59.91,197.00,59.94,197.00,59.96,196.95,59.96,196.93,59.95,196.95,59.94,196.88,59.94,196.82,59.92,196.78,59.90,196.72,59.88,196.60,59.86,196.62,59.81,196.70,59.80,196.78,59.80,196.70,59.89,196.68
RZ_2489381_826,null,null,50,0,0,59.96,196.62,60.00,196.62,59.89,196.62,59.80,196.65,59.70,196.68,59.67,196.68,59.67,196.62,59.69,196.57,59.69,196.75,59.65,196.95,59.59,197.12,59.54,197.03,59.76,196.65,60.12,196.35,60.80,196.15,61.50,196.03,62.23,195.55,62.99,194.40,63.62,193.15,64.41,191.43,65.06,189.53,65.84,187.22,66.33,185.40,66.83,183.15,67.25,181.47,67.84,179.07,68.41,177.45,69.00,175.53,69.45,173.35,70.03,171.10,70.64,167.75,71.41,165.43,71.97,162.88,72.56,161.00,73.34,158.03,74.08,155.30,74.85,151.97,75.22,149.50,75.62,146.65,75.81,143.95,76.01,140.72,76.15,137.65,76.28,134.80,76.53,132.38,76.78,129.68,77.04,126.85,77.21,124.12,77.39,121.97,77.51,120.35,77.59,118.80
RZ_2489381_827,null,null,50,0,0,77.66,116.65,77.71,114.15,77.58,111.95,77.44,109.85,77.19,108.47,77.19,106.30,77.14,104.58,77.19,102.53,77.12,101.38,76.97,100.70,76.94,99.17,76.95,97.70,76.95,95.97,76.71,95.40,76.44,94.62,76.26,93.72,76.19,93.15,75.91,92.95,75.56,93.10,75.22,93.35,75.05,93.50,74.95,93.78,74.86,94.00,74.76,93.97,74.64,93.80,74.51,93.65,74.49,93.62,74.51,93.62,74.50,94.03,74.39,94.53,74.28,95.08,74.17,95.25,74.14,95.72,74.09,96.22,73.99,96.67,73.91,96.78,73.83,97.05,73.75,97.62,73.65,98.17,73.55,98.47,73.50,98.50,73.47,98.53,73.46,98.50,73.44,98.50,73.40,98.50,73.34,98.83,73.22,99.22,73.14,99.75,73.19,100.00,73.28,100.12
RZ_2489381_828,null,null,50,0,0,73.36,100.15,73.31,100.28,73.21,100.65,73.09,101.03,73.00,101.35,72.99,101.38,73.01,101.40,73.03,101.53,73.00,101.65,72.95,101.78,72.94,101.78,72.94,101.85,72.99,101.92,73.03,102.03,73.05,102.17,73.03,102.40,72.99,102.58,72.95,102.72,72.91,102.75,72.83,102.75,72.76,102.70,72.79,102.70,72.90,102.72,73.03,102.72,73.00,102.70,72.94,102.72,72.88,102.78,72.91,103.08,72.95,103.33,72.99,103.55,72.97,103.72,72.99,103.90,73.00,104.08,73.00,104.28,72.99,104.47,72.96,104.42,72.95,104.15,73.00,104.22,73.06,104.60,73.11,104.83,73.03,104.65,72.92,104.50,72.85,104.45,72.88,104.47,72.92,104.50,72.96,104.60,72.97,104.72,72.95,104.80,72.92,104.80,72.91,104.75
RZ_2489381_829,null,null,50,0,0,72.91,104.72,72.91,104.67,72.92,104.65,72.94,104.65,72.94,104.72,72.95,104.80,72.95,104.83,72.97,104.83,72.99,104.80,73.01,104.78,73.01,104.80,73.01,104.83,73.01,104.88,73.03,104.88,73.05,104.85,73.05,104.88,73.01,104.95,72.97,105.05,72.95,105.08,72.97,105.08,73.00,105.08,73.03,104.97,73.05,104.88,72.96,104.83,72.88,104.92,72.86,105.08,72.94,105.25,73.03,105.38,73.01,105.47,72.96,105.53,72.91,105.53,72.89,105.15,72.91,104.83,72.95,104.58,72.95,104.97,72.94,105.25,72.92,105.47,72.91,105.35,72.92,105.35,72.95,105.38,72.96,105.33,73.04,105.25,73.11,105.05,73.17,104.92,73.17,105.03,73.10,105.28,72.99,105.47,72.89,105.45,72.85,105.42,72.84,105.45
RZ_2489381_830,null,null,50,0,0,72.81,105.47,72.86,105.53,72.92,105.62,72.99,105.72,73.00,105.75,73.01,105.70,73.01,105.38,72.99,105.08,72.99,104.78,72.97,104.83,72.95,104.92,72.94,104.95,72.96,104.95,72.97,104.92,72.99,104.95,73.05,105.15,73.11,105.38,73.01,105.55,72.85,105.55,72.78,105.17,72.86,104.85,72.92,104.62,72.91,104.78,72.90,104.95,72.91,105.05,72.94,105.15,72.94,105.15,72.91,105.12,72.90,104.97,72.89,104.90,72.89,104.78,72.89,104.72,72.88,104.75,72.80,104.88,72.75,104.97,72.75,105.00,72.75,104.97,72.72,104.97,72.76,105.03,72.85,105.05,72.94,105.15,72.90,105.22,72.86,105.33,72.85,105.15,72.89,105.00,72.94,104.80,72.99,104.78,73.00,104.95,72.99,105.22,72.85,105.55
RZ_2489381_831,null,null,50,0,0,72.74,105.60,72.67,105.55,72.72,105.40,72.78,105.28,72.74,105.20,72.70,105.20,72.69,105.05,72.72,104.90,72.79,104.72,72.84,104.72,72.86,105.00,72.89,105.28,72.91,105.70,72.96,105.85,73.00,106.03,73.00,106.03,72.96,105.97,72.92,105.92,72.88,105.90,72.86,105.85,72.86,105.78,72.89,105.70,72.91,105.70,72.92,105.72,72.94,105.88,72.91,106.00,72.90,106.08,72.89,106.05,72.90,106.08,72.89,106.03,72.86,105.92,72.84,105.80,72.84,105.83,72.85,105.90,72.85,105.97,72.85,106.08,72.83,106.25,72.84,106.42,72.85,106.62,72.88,106.75,72.90,106.75,72.91,106.65,72.92,106.55,72.91,106.58,72.80,106.60,72.71,106.58,72.61,106.58,72.61,106.47,72.62,106.40,72.64,106.33
RZ_2489381_832,null,null,50,0,0,72.64,106.20,72.62,106.03,72.60,105.83,72.55,105.80,72.53,105.83,72.54,105.88,72.58,105.95,72.56,106.00,72.54,106.10,72.53,106.12,72.47,106.12,72.44,106.08,72.39,106.05,72.36,106.00,72.35,105.95,72.41,105.92,72.50,105.97,72.56,106.00,72.54,106.08,72.58,106.12,72.61,106.17,72.61,106.08,72.53,106.03,72.44,106.00,72.40,106.17,72.36,106.35,72.36,106.30,72.39,106.12,72.42,106.12,72.44,106.50,72.41,106.88,72.39,107.05,72.36,107.00,72.38,106.72,72.39,106.50,72.42,106.40,72.44,106.50,72.44,106.60,72.44,106.60,72.42,106.83,72.46,107.05,72.49,107.28,72.54,107.25,72.55,107.22,72.55,107.22,72.55,107.25,72.55,107.20,72.56,107.12,72.56,107.03,72.46,106.97
RZ_2489381_833,null,null,50,0,0,72.34,106.95,72.20,107.08,72.17,107.08,72.19,106.95,72.20,106.65,72.17,106.78,72.15,107.03,72.12,107.25,72.12,107.22,72.19,107.08,72.25,106.95,72.31,106.97,72.33,107.12,72.35,107.28,72.30,107.28,72.24,107.28,72.16,107.33,72.17,107.45,72.19,107.42,72.20,107.35,72.20,107.20,72.21,107.20,72.26,107.05,72.17,106.90,72.04,107.00,71.91,107.28,71.91,107.55,71.92,107.58,71.91,107.60,71.91,107.60,71.91,107.60,71.94,107.47,71.91,107.33,71.86,107.20,71.89,107.22,71.97,107.25,72.06,107.55,72.05,107.85,72.05,108.12,72.04,108.10,72.05,107.90,72.06,107.72,72.08,107.58,72.06,107.55,71.99,107.53,71.90,107.53,71.81,107.53,71.78,107.55,71.71,107.88,71.65,108.20
RZ_2489381_834,null,null,50,0,0,71.59,108.55,71.58,108.58,71.61,108.50,71.65,108.38,71.70,108.28,71.71,108.28,71.71,108.35,71.71,108.42,71.69,108.55,71.66,108.62,71.74,108.53,71.84,108.38,71.89,108.22,71.83,108.30,71.74,108.40,71.75,108.60,71.78,108.90,71.74,109.17,71.66,109.15,71.59,109.05,71.55,109.15,71.49,109.35,71.44,109.38,71.41,109.20,71.41,109.03,71.44,108.95,71.45,108.88,71.44,108.92,71.41,109.08,71.41,108.97,71.45,108.70,71.47,108.70,71.45,109.03,71.42,109.30,71.42,109.33,71.38,109.33,71.33,109.33,71.22,109.35,71.17,109.38,71.11,109.40,71.08,109.42,71.05,109.42,71.04,109.70,71.10,109.97,71.14,110.22,71.15,110.15,71.14,110.08,71.10,110.05,71.06,110.00,71.01,109.92
RZ_2489381_835,null,null,50,0,0,71.06,110.00,71.14,110.12,71.16,109.92,71.14,109.60,71.11,109.20,71.14,109.12,71.12,109.50,71.10,109.95,71.08,110.45,71.04,110.50,70.95,110.53,70.88,110.50,70.83,110.50,70.92,110.53,71.01,110.60,71.08,110.62,71.05,110.60,71.00,110.75,70.94,110.92,70.90,111.10,70.90,111.15,70.94,110.95,70.99,110.72,71.04,110.50,70.99,110.50,70.86,110.50,70.71,110.55,70.65,110.62,70.66,110.67,70.67,110.65,70.66,110.80,70.69,110.97,70.69,111.17,70.65,111.47,70.61,111.75,70.54,111.97,70.50,111.88,70.45,111.70,70.45,111.58,70.44,111.53,70.44,111.47,70.44,111.38,70.40,111.30,70.39,111.28,70.38,111.30,70.38,111.35,70.38,111.40,70.40,111.45,70.45,111.35,70.53,111.00
RZ_2489381_836,null,null,50,0,0,70.50,110.65,70.46,110.70,70.41,110.97,70.47,111.20,70.51,111.15,70.51,111.10,70.46,111.22,70.36,111.33,70.31,111.45,70.26,111.30,70.26,111.17,70.25,111.05,70.22,111.12,70.28,111.17,70.34,111.25,70.35,111.22,70.30,111.25,70.24,111.28,70.21,111.38,70.20,111.42,70.19,111.47,70.16,111.55,70.12,111.65,70.09,111.75,70.08,111.75,70.06,111.75,70.08,111.80,70.06,111.88,70.05,111.92,70.03,111.95,69.99,111.85,69.96,111.75,69.94,111.65,69.96,111.65,69.97,111.67,69.99,111.70,70.00,111.78,70.00,111.90,70.00,112.08,70.01,112.30,69.96,112.42,69.89,112.33,69.83,112.12,69.83,112.03,69.80,112.25,69.79,112.47,69.80,112.60,69.83,112.78,69.84,112.92,69.81,112.90
RZ_2489381_837,null,null,50,0,0,69.78,112.70,69.75,112.50,69.76,112.58,69.76,112.67,69.76,112.78,69.78,112.97,69.78,113.12,69.70,113.28,69.62,113.33,69.55,113.40,69.56,113.45,69.59,113.28,69.64,113.05,69.69,112.72,69.69,112.65,69.64,112.80,69.59,113.08,69.54,113.33,69.50,113.33,69.47,113.30,69.45,113.47,69.42,113.67,69.46,113.75,69.50,113.62,69.53,113.53,69.50,113.50,69.54,113.62,69.60,113.75,69.54,113.85,69.42,113.70,69.30,113.55,69.39,113.40,69.42,113.35,69.45,113.33,69.40,113.33,69.36,113.35,69.38,113.40,69.36,113.50,69.35,113.53,69.35,113.55,69.30,113.60,69.26,113.72,69.25,113.72,69.26,113.72,69.26,113.65,69.24,113.95,69.22,114.22,69.20,114.53,69.19,114.53,69.17,114.45
RZ_2489381_838,null,null,50,0,0,69.16,114.35,69.14,114.55,69.11,114.92,69.09,115.30,69.01,115.33,68.95,115.25,68.89,115.17,68.90,115.17,68.96,115.03,69.01,114.88,69.06,114.78,69.08,114.83,69.11,114.85,69.14,114.83,69.09,115.00,68.99,115.20,68.89,115.40,68.89,115.40,68.91,115.42,68.90,115.42,68.88,115.42,68.85,115.42,68.84,115.28,68.80,115.20,68.78,115.10,68.70,115.12,68.66,114.97,68.78,114.85,68.90,115.08,68.99,115.45,68.94,115.78,68.91,115.75,68.92,115.75,68.92,115.80,68.89,115.85,68.81,116.00,68.74,116.12,68.67,116.30,68.66,116.33,68.62,116.45,68.61,116.53,68.66,116.58,68.74,116.47,68.76,116.35,68.64,116.17,68.51,116.08,68.41,116.05,68.38,116.08,68.39,116.25,68.44,116.38
RZ_2489381_839,null,null,50,0,0,68.45,116.53,68.42,116.40,68.41,116.25,68.40,116.28,68.40,116.40,68.39,116.53,68.39,116.47,68.39,116.45,68.38,116.47,68.36,116.53,68.39,116.53,68.42,116.47,68.44,116.28,68.42,116.08,68.41,115.88,68.45,115.80,68.45,116.20,68.35,116.62,68.24,116.90,68.16,116.70,68.20,116.50,68.24,116.50,68.25,116.53,68.25,116.50,68.21,116.45,68.20,116.53,68.17,116.65,68.16,116.78,68.11,116.90,68.10,117.05,68.12,117.20,68.20,117.17,68.24,117.15,68.24,117.15,68.17,117.15,68.06,117.10,67.97,117.05,67.92,117.15,67.92,117.28,67.96,117.15,68.00,116.90,67.95,117.03,67.86,117.40,67.75,117.78,67.71,117.78,67.79,117.80,67.88,117.83,67.95,118.10,67.95,118.50,67.95,119.08
RZ_2489381_840,null,null,49,0,0,67.97,119.38,67.97,119.60,67.99,119.67,67.95,120.33,67.92,121.10,67.88,122.12,67.91,122.58,68.05,123.15,68.21,123.42,68.31,123.78,68.29,123.92,68.33,124.28,68.35,124.90,68.33,125.65,68.24,126.35,68.26,126.75,68.33,127.25,68.40,127.50,68.30,128.25,68.22,128.72,68.16,129.30,68.17,129.55,68.20,129.80,68.19,129.90,68.19,129.90,68.19,129.82,68.10,129.70,68.01,129.55,67.91,129.47,67.90,129.53,67.89,129.72,67.89,129.85,67.96,129.88,68.01,130.05,68.11,130.35,68.15,130.65,68.22,130.75,68.25,130.85,68.25,130.90,68.22,130.88,68.05,130.82,67.89,130.93,67.71,131.20,67.66,131.53,67.61,131.75,67.59,131.82,67.59,131.55,67.70,131.30,67.81,131.22
RZ_2489381_841,null,null,51,0,0,67.91,131.47,67.90,131.68,67.81,131.65,67.74,131.45,67.66,131.25,67.65,131.25,67.64,131.43,67.64,131.62,67.67,131.68,67.69,131.65,67.70,131.57,67.66,131.50,67.58,131.68,67.49,131.88,67.50,132.05,67.58,132.00,67.64,131.90,67.66,131.82,67.69,131.80,67.72,131.80,67.75,131.88,67.78,131.95,67.79,131.80,67.74,131.57,67.67,131.43,67.65,131.57,67.64,131.70,67.64,131.75,67.56,131.72,67.49,131.53,67.42,131.30,67.40,131.40,67.35,131.70,67.33,131.75,67.35,131.50,67.39,131.30,67.41,131.38,67.41,131.43,67.39,131.53,67.35,131.70,67.31,131.93,67.33,132.15,67.35,132.30,67.31,132.57,67.26,132.78,67.22,132.78,67.17,132.43,67.12,132.05,67.11,131.90,67.14,132.00,67.17,132.07
RZ_2489381_842,null,null,50,0,0,67.16,132.15,67.12,132.15,67.10,132.15,67.08,131.97,67.12,131.80,67.19,131.62,67.17,131.68,67.14,131.70,67.10,131.72,67.04,131.70,66.96,131.68,66.90,131.78,66.94,131.90,66.96,132.03,66.99,131.85,67.00,131.68,67.00,131.55,67.00,131.57,67.00,131.62,66.95,131.65,66.90,131.72,66.84,131.80,66.84,131.70,66.85,131.60,66.85,131.72,66.85,132.00,66.86,132.25,66.89,131.95,66.90,131.68,66.84,131.43,66.75,131.70,66.66,131.88,66.66,131.90,66.67,131.72,66.65,131.82,66.62,132.03,66.65,132.22,66.69,132.22,66.74,132.22,66.75,132.22,66.75,132.22,66.75,132.25,66.75,132.28,66.59,132.22,66.42,132.20,66.25,132.28,66.24,132.40,66.31,132.55,66.40,132.45,66.49,132.35
RZ_2489381_843,null,null,49,0,0,66.47,132.25,66.47,132.30,66.49,132.32,66.49,132.35,66.45,132.38,66.39,132.45,66.26,132.65,66.19,132.82,66.15,132.65,66.16,132.35,66.20,132.18,66.22,132.40,66.24,132.68,66.33,132.82,66.42,132.82,66.47,132.78,66.42,132.75,66.39,132.75,66.41,132.70,66.44,132.62,66.45,132.55,66.41,132.47,66.26,132.32,66.11,132.18,66.09,132.15,66.15,132.28,66.11,132.53,66.01,132.68,65.99,132.75,66.05,132.75,66.10,132.75,66.06,132.95,66.03,133.12,66.00,133.30,66.01,133.28,66.04,133.25,66.06,133.18,66.04,133.07,66.01,132.95,66.00,133.30,65.99,133.72,65.84,133.80,65.70,133.47,65.62,133.15,65.67,133.22,65.71,133.47,65.71,133.70,65.72,133.88,65.67,133.82
RZ_2489381_844,null,null,50,0,0,65.64,133.75,65.60,133.68,65.65,133.65,65.67,133.65,65.69,133.68,65.70,133.68,65.67,133.65,65.62,133.62,65.58,133.62,65.58,133.68,65.60,133.78,65.65,133.85,65.66,133.95,65.69,134.05,65.67,134.15,65.64,134.20,65.66,134.18,65.69,134.20,65.67,134.25,65.60,134.32,65.44,134.35,65.34,134.35,65.20,134.35,65.16,134.10,65.19,133.88,65.29,133.62,65.38,133.60,65.24,133.85,65.08,134.15,64.92,134.53,64.95,134.62,65.08,134.57,65.17,134.43,65.25,134.30,65.25,134.28,65.26,134.22,65.21,134.20,65.16,134.18,65.10,134.43,65.09,134.65,65.03,134.82,64.97,134.72,64.94,134.55,64.95,134.43,64.97,134.25,65.03,134.18,65.06,134.03,65.04,133.93,65.03,134.03,65.00,134.20
RZ_2489381_845,null,null,51,0,4,65.05,134.38,65.03,134.40,64.99,134.45,64.99,134.62,65.01,134.78,64.99,134.93,64.89,134.88,64.79,134.82,64.79,134.80,64.83,134.82,64.74,134.97,64.61,135.12,64.47,135.22,64.46,135.20,64.53,135.05,64.59,134.93,64.67,134.82,64.69,134.85,64.70,134.65,64.69,134.43,64.67,134.28,64.66,134.40,64.64,134.62,64.56,134.78,64.49,134.70,64.41,134.55,64.36,134.43,64.38,134.47,64.40,134.53,64.42,134.65,64.38,134.78,64.25,134.88,64.14,134.85,64.17,134.88,64.28,134.95,64.39,135.05,64.38,135.20,64.36,135.30,64.35,135.38,64.36,135.18,64.39,134.93,64.33,134.72,64.24,134.88,64.16,134.88,64.16,134.88,64.17,134.80,64.16,134.88,64.14,135.05,64.04,135.22,63.94,135.43,63.86,135.40
RZ_2489381_846,null,null,50,0,4,63.90,135.18,63.91,134.95,63.91,134.72,63.86,134.70,63.83,134.62,63.79,134.57,63.75,134.75,63.76,134.97,63.79,135.18,63.83,135.07,63.84,134.97,63.85,134.93,63.85,134.88,63.84,134.85,63.79,134.95,63.74,135.07,63.70,135.20,63.64,135.18,63.59,135.15,63.55,135.20,63.60,135.32,63.66,135.45,63.71,135.50,63.74,135.53,63.73,135.53,63.70,135.50,63.67,135.45,63.66,135.47,63.62,135.47,63.49,135.47,63.36,135.47,63.41,135.40,63.49,135.35,63.58,135.28,63.54,135.25,63.52,135.25,63.52,135.25,63.51,135.25,63.51,135.22,63.52,135.22,63.54,135.28,63.52,135.53,63.50,135.75,63.44,135.95,63.38,135.95,63.34,135.88,63.34,135.82,63.33,135.78,63.34,135.28,63.42,134.75
RZ_2489381_847,null,null,50,0,4,63.52,134.22,63.70,133.75,63.80,133.30,63.85,132.62,63.80,132.20,63.76,131.72,63.81,131.20,63.86,130.53,63.95,129.43,64.01,128.57,64.06,127.88,64.06,127.38,64.05,126.90,64.00,126.80,63.91,126.92,63.83,127.03,63.76,126.92,63.71,126.85,63.50,126.83,63.29,126.85,63.17,126.25,63.26,125.65,63.56,124.92,63.79,124.65,64.00,124.30,63.99,124.10,63.89,125.03,63.85,126.35,63.75,128.55,63.64,130.88,63.48,134.03,63.27,137.75,63.09,142.07,62.85,146.95,62.71,152.47,62.71,157.88,62.76,163.57,63.12,169.07,63.44,174.38,63.66,180.05,63.29,186.32,62.85,193.50,62.90,199.97,63.50,206.00,64.16,209.62,62.84,219.07,61.39,226.12,60.01,234.12,60.09,237.60,60.67,243.30
RZ_2489381_848,null,null,50,0,4,62.85,249.25,64.88,253.18,66.38,254.90,66.38,254.90
RZ_2489381_849,null,null,50,0,4,68.44,276.62,68.44,276.62,67.91,276.18,67.11,275.55,66.03,274.68,65.15,273.85,64.36,272.93,63.58,271.80,62.89,270.62,62.19,269.20,62.08,268.10,62.00,266.80,62.21,265.70,61.95,264.25,61.80,263.05,61.44,261.65,61.06,260.35,60.64,258.73,60.31,256.70,59.96,254.07,59.65,251.25,59.34,248.60,59.17,246.47,59.08,244.65,58.69,242.85,58.23,240.45,57.76,238.03,57.56,235.07,58.05,232.00
RZ_2489381_850,null,null,50,0,4,58.59,228.80,59.44,225.53,59.66,223.15,59.71,220.12,59.46,217.95,58.56,215.38,57.70,213.40,56.51,211.10,55.88,208.65,55.15,205.95,54.77,203.30,54.52,200.62,54.31,198.22,54.15,196.20,54.00,194.05,54.06,191.88,54.08,189.32,54.12,187.28,54.21,184.80,54.38,182.30,54.54,180.12,54.70,177.88,54.84,175.75,54.94,173.60,55.02,172.07,55.11,170.40,55.19,168.97,55.42,166.97,55.64,165.05,55.85,163.05,55.81,161.53,55.83,160.18,55.86,158.45,56.00,156.60,56.06,155.15,56.11,154.03,56.14,153.45,56.16,152.15,56.14,151.12,56.11,149.93,56.11,149.18,56.17,148.05,56.04,147.22,55.90,146.50,55.76,145.80,55.77,144.85,55.80,143.78,55.80,143.03,55.94,142.03,56.04,141.50
RZ_2489381_851,null,null,50,0,4,55.95,140.90,55.79,140.60,55.66,139.65,55.71,138.90,55.75,138.32,55.71,137.93,55.69,137.47,55.65,137.03,55.66,136.85,55.70,136.45,55.71,135.97,55.69,135.60,55.67,135.12,55.65,134.75,55.65,134.43,55.66,134.05,55.74,133.70,55.91,133.18,56.02,133.07,56.05,133.03,55.96,133.12,55.88,133.20,55.91,133.22,56.01,133.25,56.11,133.22,56.05,133.10,55.92,133.00,55.79,132.88,55.92,132.85,56.04,133.18,56.16,133.43,56.15,133.65,56.12,133.88,56.04,134.62,55.74,135.32,55.49,135.65,55.29,135.60,55.33,135.60,55.35,135.62,55.36,135.57,55.36,135.55,55.36,135.62,55.30,135.72,55.21,135.95,55.09,136.15,55.05,136.20,55.05,136.15,55.06,136.35,55.09,136.72,55.09,137.10
RZ_2489381_852,null,null,50,0,0,55.08,137.35,54.98,137.47,54.89,137.62,54.83,137.53,54.80,137.57,54.80,137.60,54.77,137.85,54.75,138.18,54.73,138.50,54.71,138.47,54.71,138.35,54.73,138.25,54.74,138.28,54.74,138.22,54.73,138.20,54.71,138.15,54.70,138.12,54.77,138.05,54.85,138.00,54.85,138.38,54.77,138.78,54.69,139.15,54.71,138.80,54.75,138.53,54.77,138.28,54.80,138.07,54.83,137.82,54.85,137.80,54.84,137.90,54.84,138.05,54.85,138.00,54.85,137.90,54.77,137.78,54.71,137.57,54.71,137.55,54.77,137.53,54.84,137.55,54.80,137.70,54.71,138.03,54.64,138.35,54.65,138.45,54.71,138.32,54.76,138.18,54.85,138.20,54.86,138.30,54.85,138.40,54.83,138.43,54.81,138.43,54.83,138.45,54.92,138.53
RZ_2489381_853,null,null,50,0,0,55.04,138.57,55.02,138.53,54.89,138.78,54.74,139.05,54.76,138.75,54.90,138.15,55.02,137.72,55.11,137.85,55.10,137.95,55.10,137.90,55.06,137.90,55.04,137.88,54.99,138.10,54.99,138.32,54.90,138.55,54.85,138.50,54.80,138.38,54.80,138.47,54.79,138.60,54.77,138.78,54.75,138.78,54.73,138.78,54.70,138.28,54.71,137.78,54.79,137.88,54.86,138.47,54.92,139.07,54.88,139.05,54.83,139.03,54.80,138.68,54.81,138.35,54.83,138.03,54.81,138.03,54.77,138.45,54.75,138.88,54.74,139.18,54.77,138.75,54.80,138.32,54.81,138.12,54.80,138.32,54.80,138.60,54.81,138.75,54.84,138.78,54.88,138.72,54.90,138.72,54.90,138.72,54.88,138.75,54.88,138.80,54.88,138.82,54.89,138.85
RZ_2489381_854,null,null,50,0,0,54.89,138.82,54.88,138.95,54.86,139.10,54.85,139.25,54.77,139.20,54.69,139.28,54.59,139.38,54.58,139.25,54.58,139.00,54.61,138.72,54.62,138.65,54.62,138.60,54.60,138.60,54.56,138.68,54.55,138.80,54.51,139.07,54.49,139.38,54.46,139.62,54.45,139.65,54.40,139.68,54.36,139.55,54.34,139.35,54.33,139.20,54.31,139.25,54.33,139.32,54.36,139.45,54.35,139.53,54.30,139.60,54.21,139.60,54.24,139.47,54.29,139.35,54.33,139.22,54.30,139.30,54.31,139.38,54.34,139.45,54.36,139.45,54.36,139.45,54.36,139.45,54.35,139.47,54.31,139.55,54.23,139.78,54.15,139.95,54.09,140.07,54.15,140.03,54.23,139.95,54.31,139.85,54.29,139.60,54.29,139.40,54.31,139.03,54.36,138.85
RZ_2489381_855,null,null,50,0,0,54.35,139.00,54.35,139.35,54.36,139.75,54.38,139.82,54.39,139.88,54.39,139.97,54.35,140.05,54.30,140.07,54.25,140.07,54.17,140.00,54.10,139.93,54.04,139.95,54.04,140.05,54.04,140.18,54.04,140.15,54.05,140.35,54.08,140.55,54.12,140.40,54.16,140.05,54.19,139.55,54.19,139.43,54.21,139.55,54.24,139.82,54.21,140.12,54.19,140.03,54.17,139.90,54.20,139.78,54.20,139.75,54.17,139.70,54.14,139.62,54.09,139.57,54.04,139.85,53.96,140.20,53.90,140.47,53.85,140.40,53.85,140.35,53.85,140.30,53.86,140.12,53.88,139.93,53.91,139.80,53.95,139.70,54.01,139.62,54.04,139.97,54.02,140.43,54.06,140.53,54.11,140.20,54.16,139.88,54.15,139.90,54.09,139.93,54.05,139.97
RZ_2489381_856,null,null,50,0,0,54.01,140.05,54.04,140.20,54.02,140.57,53.89,140.90,53.76,141.00,53.61,140.85,53.59,140.68,53.65,140.57,53.76,140.47,53.88,140.30,53.94,140.18,54.00,140.03,53.94,139.90,53.84,139.75,53.84,139.88,53.94,140.15,54.02,140.45,53.99,140.55,53.94,140.97,53.89,141.32,53.86,141.65,53.80,141.65,53.71,141.72,53.64,141.78,53.66,141.40,53.74,140.97,53.80,140.53,53.90,140.53,53.96,140.55,54.05,140.47,54.08,140.35,54.06,140.22,54.01,140.20,53.96,140.20,53.95,140.20,53.95,140.20,53.99,140.12,54.00,140.03,54.02,139.97,54.00,140.05,53.91,140.18,53.84,140.25,53.76,140.30,53.71,140.30,53.66,140.25,53.66,140.22,53.62,140.22,53.61,140.30,53.58,140.85,53.56,141.35
RZ_2489381_857,null,null,50,0,0,53.56,141.47,53.56,141.12,53.59,140.70,53.58,140.65,53.59,140.60,53.58,140.60,53.55,140.82,53.54,141.05,53.65,141.10,53.79,140.93,53.89,140.97,53.81,141.18,53.77,141.32,53.77,141.25,53.81,141.22,53.84,141.28,53.86,141.32,53.84,141.12,53.80,140.75,53.79,140.38,53.83,140.30,53.75,140.47,53.66,140.57,53.62,140.57,53.64,141.00,53.67,141.43,53.66,141.88,53.62,141.65,53.56,141.35,53.51,141.07,53.52,140.85,53.52,140.78,53.58,140.80,53.54,141.00,53.50,141.20,53.41,141.45,53.38,141.62,53.42,141.62,53.48,141.45,53.54,141.30,53.55,141.32,53.59,141.32,53.61,141.43,53.61,141.65,53.62,141.90,53.64,141.72,53.65,141.53,53.67,141.35,53.65,141.43,53.64,141.47
RZ_2489381_858,null,null,50,0,0,53.61,141.47,53.56,141.25,53.51,141.00,53.48,141.07,53.49,141.38,53.45,141.70,53.40,141.68,53.40,141.62,53.45,141.57,53.49,141.57,53.50,141.62,53.50,141.65,53.51,141.65,53.52,141.60,53.55,141.45,53.51,141.32,53.45,141.30,53.46,141.40,53.54,141.53,53.58,141.53,53.54,141.45,53.44,141.25,53.36,141.15,53.24,141.03,53.16,141.05,53.06,141.15,52.94,141.18,52.59,141.12,52.00,141.30,51.38,142.07,50.60,143.12,49.89,143.85,49.04,144.12,48.46,144.22,47.67,144.82,46.83,145.65,45.83,146.45,44.98,146.88,44.05,148.03,43.15,149.20,42.23,151.03,41.27,152.05,40.19,153.88,39.06,155.50,38.04,157.45,37.20,159.15,36.39,160.47,35.67,161.22,35.15,162.03,34.88,163.45
RZ_2489381_859,null,null,50,0,0,34.70,164.95,34.52,166.15,34.35,166.50,34.30,167.57,34.26,168.45,34.27,169.35,34.20,170.05,34.11,170.70,34.05,171.32,34.14,171.43,34.24,171.60,34.29,171.97,34.26,172.35,34.33,172.57,34.41,172.57,34.51,172.55,34.54,172.45,34.59,172.38,34.76,172.50,34.91,172.82,35.04,173.10,35.02,173.22,35.00,173.18,34.99,173.18,35.08,173.18,35.17,173.18,35.33,173.18,35.38,173.20,35.44,173.20,35.41,173.15,35.40,173.12,35.36,173.50,35.33,173.90,35.25,174.28,35.19,174.20,35.17,173.70,35.19,173.22,35.20,172.82,35.19,172.95,35.23,173.30,35.26,173.57,35.25,173.72,35.19,173.68,35.12,173.75,35.12,173.88,35.12,174.00,35.12,173.85,35.11,173.72,35.11,173.57,35.10,173.60
RZ_2489381_860,null,null,50,0,0,35.09,173.65,35.08,173.70,35.06,173.72,35.11,173.45,35.17,173.18,35.11,173.03,35.00,173.18,34.89,173.43,34.90,173.53,34.99,173.68,35.06,173.72,35.17,173.90,35.24,174.05,35.30,174.20,35.33,174.15,35.26,174.03,35.21,173.88,35.12,173.57,35.10,173.30,35.06,173.12,35.10,173.20,35.14,173.32,35.16,173.38,35.14,173.30,35.12,173.22,35.10,173.15,35.08,173.18,34.99,173.15,34.92,173.12,34.90,173.12,34.92,173.20,34.94,173.25,34.95,173.25,34.98,173.15,34.99,173.03,35.01,172.95,35.00,172.97,34.99,173.03,34.94,172.78,34.88,172.45,34.81,172.20,34.80,172.22,34.81,172.25,34.83,172.43,34.85,172.68,34.85,172.90,34.86,172.93,34.91,172.95,34.96,172.93,35.02,172.88
RZ_2489381_861,null,null,50,0,0,35.04,172.80,35.01,172.78,34.98,172.78,34.94,172.72,34.96,172.50,34.99,172.30,34.96,172.22,34.90,172.40,34.84,172.57,34.83,172.80,34.90,172.97,34.96,173.12,35.00,173.12,34.95,173.07,34.91,173.03,34.89,172.97,34.88,172.82,34.86,172.80,34.86,172.85,34.85,173.07,34.81,173.18,34.79,173.15,34.86,173.15,34.95,173.18,35.01,173.00,34.98,172.82,34.94,172.72,34.88,172.82,34.81,172.95,34.76,172.97,34.75,173.00,34.74,172.93,34.75,172.80,34.76,172.78,34.77,172.88,34.77,172.93,34.76,172.90,34.75,172.90,34.75,173.15,34.75,173.40,34.75,173.62,34.75,173.32,34.74,173.00,34.71,172.72,34.70,172.80,34.66,172.88,34.62,173.03,34.58,173.12,34.56,173.18,34.65,173.12
RZ_2489381_862,null,null,50,0,0,34.75,173.05,34.84,173.03,34.83,173.00,34.80,173.00,34.79,173.00,34.79,173.05,34.76,173.18,34.75,173.30,34.74,173.35,34.74,173.35,34.80,173.22,34.86,173.07,34.89,172.93,34.85,172.93,34.77,173.20,34.74,173.47,34.70,173.60,34.67,173.30,34.66,173.00,34.69,172.88,34.71,172.90,34.74,172.95,34.73,173.12,34.73,173.30,34.71,173.43,34.70,173.35,34.71,173.30,34.74,173.25,34.77,173.12,34.80,172.97,34.74,172.80,34.66,172.88,34.59,172.93,34.59,173.03,34.59,173.03,34.58,172.93,34.58,172.65,34.58,172.38,34.58,172.40,34.60,172.53,34.62,172.62,34.66,172.60,34.67,172.57,34.67,172.53,34.67,172.47,34.69,172.53,34.66,172.57,34.61,172.62,34.56,172.62,34.55,172.68
RZ_2489381_863,null,null,50,0,0,34.59,172.78,34.62,172.85,34.67,172.90,34.62,172.88,34.58,172.78,34.52,172.72,34.55,172.72,34.58,172.80,34.59,172.82,34.60,172.78,34.61,172.65,34.55,172.53,34.50,172.45,34.50,172.43,34.64,172.43,34.81,172.47,34.94,172.70,34.98,172.90,34.98,173.00,34.88,172.80,34.77,172.62,34.67,172.53,34.56,172.93,34.42,173.30,33.95,173.60,33.58,173.53,33.02,173.40,32.61,173.88,31.90,174.32,31.12,174.95,30.27,175.32,29.46,175.80,28.73,176.35,28.12,176.95,27.66,177.65,27.21,178.60,26.86,179.25,26.38,179.97,26.11,180.28,25.81,180.78,25.74,181.00,25.66,181.57,25.71,181.95,25.77,182.32,25.93,182.50,26.04,182.60,26.15,182.65,26.31,182.60,26.48,182.45,26.62,182.35
RZ_2489381_864,null,null,49,0,0,26.62,182.20,26.68,182.28,26.74,182.55,26.69,182.82,26.60,183.07,26.51,183.18,26.55,183.28,26.59,183.35,26.62,183.43,26.61,183.45,26.60,183.62,26.61,183.80,26.68,184.00,26.71,184.00,26.74,184.03,26.71,184.00,26.69,183.97,26.66,183.95,26.64,183.93,26.61,183.68,26.61,183.47,26.68,183.35,26.73,183.47,26.77,183.53,26.75,183.47,26.73,183.43,26.70,183.43,26.69,183.53,26.70,183.72,26.69,183.88,26.66,183.80,26.59,183.60,26.52,183.40,26.52,183.38,26.59,183.38,26.65,183.40,26.62,183.40,26.60,183.43,26.61,183.43,26.64,183.47,26.69,183.50,26.70,183.50,26.65,183.38,26.59,183.28,26.54,183.18,26.56,183.25,26.61,183.38,26.65,183.47,26.68,183.53
RZ_2489381_865,null,null,51,0,0,26.66,183.53,26.66,183.53,26.73,183.50,26.79,183.62,26.86,183.70,26.86,183.78,26.84,183.68,26.80,183.60,26.81,183.57,26.86,183.55,26.89,183.53,26.85,183.47,26.79,183.30,26.74,183.12,26.77,183.03,26.85,183.05,26.94,183.10,26.94,183.12,26.93,183.32,26.91,183.53,26.89,183.65,26.88,183.57,26.84,183.50,26.81,183.43,26.95,183.43,27.09,183.40,27.11,183.40,26.99,183.22,26.90,182.93,26.95,182.65,27.00,182.62,27.00,182.80,26.91,182.95,26.84,183.00,26.90,183.03,27.01,183.10,27.12,183.18,27.12,183.28,27.12,183.40,27.11,183.53,27.10,183.55,27.07,183.53,27.06,183.45,27.06,183.38,27.09,183.32,27.09,183.43,27.07,183.50,27.05,183.55,27.06,183.45,27.12,183.32,27.18,183.15
RZ_2489381_866,null,null,50,0,0,27.23,183.00,27.20,182.88,27.23,182.85,27.24,182.82,27.25,182.88,27.26,183.00,27.26,183.03,27.26,182.97,27.21,183.07,27.16,183.25,27.20,183.53,27.29,183.60,27.30,183.38,27.21,183.07,27.20,182.78,27.27,182.75,27.32,182.72,27.29,182.80,27.25,182.95,27.26,183.12,27.29,183.12,27.30,183.07,27.29,183.07,27.29,183.15,27.30,183.12,27.32,183.03,27.32,182.93,27.39,182.70,27.44,182.47,27.43,182.50,27.34,182.72,27.25,182.95,27.23,182.95,27.24,182.93,27.27,182.88,27.30,182.75,27.36,182.65,27.44,182.80,27.51,183.03,27.45,183.00,27.39,182.68,27.43,182.40,27.52,182.47,27.65,182.78,27.69,183.05,27.66,183.15,27.60,182.88,27.55,182.62,27.60,182.40,27.62,182.40
RZ_2489381_867,null,null,49,0,0,27.61,182.40,27.59,182.53,27.60,182.65,27.62,182.80,27.66,182.82,27.73,182.85,27.76,183.00,27.79,183.15,27.79,183.07,27.76,182.82,27.74,182.90,27.73,183.18,27.77,183.25,27.80,183.03,27.85,182.70,27.85,182.62,27.89,182.53,27.91,182.55,27.94,182.55,27.93,182.53,27.81,182.45,27.70,182.43,27.59,182.47,27.70,182.62,27.81,182.80,27.79,182.85,27.65,182.78,27.62,182.78,27.74,182.80,27.84,182.88,27.81,182.93,27.77,183.03,27.74,183.07,27.74,183.10,27.70,182.93,27.65,182.78,27.66,182.65,27.75,183.03,27.84,183.43,27.80,183.55,27.73,183.28,27.61,183.00,27.59,183.10,27.64,183.35,27.73,183.60,27.80,183.72,27.80,183.50,27.84,183.28,27.86,183.10
RZ_2489381_868,null,null,50,0,0,27.88,183.12,27.85,183.15,27.81,183.20,27.77,183.18,27.74,183.07,27.73,182.97,27.74,182.95,27.76,182.95,27.80,182.93,27.79,182.90,27.75,182.85,27.70,182.82,27.70,182.82,27.70,183.05,27.75,183.28,27.79,183.32,27.82,183.12,27.84,182.95,27.85,182.97,27.89,183.03,27.90,183.25,27.82,183.43,27.74,183.45,27.69,183.25,27.74,183.12,27.79,183.18,27.79,183.22,27.76,183.28,27.74,183.30,27.69,183.38,27.69,183.45,27.68,183.43,27.68,183.30,27.68,183.18,27.66,183.18,27.66,183.20,27.68,183.20,27.73,183.22,27.76,183.22,27.75,183.20,27.69,183.10,27.64,183.03,27.66,183.03,27.66,183.05,27.66,183.07,27.66,183.18,27.68,183.30,27.69,183.30,27.70,183.18,27.71,183.22
RZ_2489381_869,null,null,50,0,0,27.73,183.43,27.73,183.62,27.71,183.62,27.73,183.40,27.76,183.15,27.81,183.25,27.84,183.57,27.84,183.85,27.85,183.78,27.85,183.60,27.76,183.40,27.66,183.20,27.59,183.12,27.60,183.10,27.66,183.12,27.71,183.30,27.75,183.47,27.74,183.28,27.75,182.95,27.77,182.68,27.79,182.75,27.80,182.88,27.79,183.00,27.77,183.07,27.75,183.12,27.74,183.12,27.73,183.12,27.73,183.12,27.66,183.10,27.60,183.07,27.62,183.10,27.74,183.20,27.86,183.28,27.81,183.50,27.74,183.70,27.66,183.88,27.66,183.82,27.66,183.75,27.61,183.68,27.56,183.65,27.70,183.50,27.88,183.35,27.89,183.15,27.74,183.10,27.59,183.30,27.62,183.55,27.66,183.85,27.69,183.85,27.74,183.88,27.76,183.93
RZ_2489381_870,null,null,50,0,0,27.79,183.95,27.79,183.93,27.70,183.82,27.60,183.70,27.60,183.68,27.70,183.53,27.79,183.40,27.77,183.15,27.76,183.07,27.71,183.35,27.68,183.68,27.69,183.95,27.71,183.80,27.74,183.65,27.73,183.57,27.71,183.57,27.70,183.57,27.73,183.38,27.74,183.18,27.76,183.03,27.76,183.10,27.74,183.28,27.70,183.40,27.71,183.47,27.75,183.47,27.79,183.50,27.84,183.55,27.89,183.57,27.95,183.57,27.95,183.50,27.91,183.40,27.88,183.35,27.82,183.50,27.85,183.78,27.88,184.15,27.89,184.30,27.88,184.28,27.89,183.70,27.91,183.12,27.80,183.20,27.66,183.75,27.59,184.22,27.66,184.07,27.75,183.82,27.75,183.65,27.81,183.57,27.86,183.68,27.91,183.85,27.89,183.93,27.88,183.93
RZ_2489381_871,null,null,50,0,0,27.91,183.85,27.95,183.82,27.89,183.80,27.80,183.82,27.70,183.85,27.75,183.93,27.80,183.88,27.84,183.80,27.85,183.72,27.88,183.70,27.91,183.65,27.91,183.55,27.91,183.47,27.90,183.40,27.89,183.35,27.88,183.35,27.89,183.68,27.90,183.97,27.91,184.00,27.90,183.62,27.89,183.22,27.88,183.10,27.93,183.10,27.98,183.40,28.06,183.70,28.10,183.68,28.07,183.30,28.01,183.05,27.96,183.12,27.96,183.40,27.94,183.55,27.94,183.68,27.96,183.68,28.06,183.65,28.11,183.62,28.12,183.57,28.09,183.55,28.07,183.55,28.07,183.65,28.06,183.75,27.99,183.82,27.93,183.72,27.88,183.60,27.90,183.28,27.94,183.03,27.96,182.82,27.99,182.82,27.99,182.82,27.91,182.97,27.85,183.15
RZ_2489381_872,null,null,50,0,0,27.82,183.35,27.88,183.40,27.94,183.47,27.95,183.53,27.99,183.53,28.02,183.60,28.05,183.65,28.06,183.50,28.09,183.32,28.11,183.18,28.05,183.18,28.00,183.20,27.94,183.05,27.95,182.95,27.99,182.93,28.02,183.03,27.98,183.10,27.88,183.07,27.77,183.03,27.80,182.93,27.99,182.90,28.18,182.88,28.20,183.05,28.05,183.18,27.91,183.30,27.89,183.45,27.89,183.57,27.84,183.40,27.80,183.07,27.84,182.85,27.91,182.97,28.00,183.07,27.93,182.97,27.86,182.85,27.91,182.78,28.04,182.88,28.16,182.95,28.18,183.00,28.18,183.00,28.18,182.68,28.18,182.35,28.18,182.20,28.16,182.30,28.14,182.38,28.11,182.18,28.06,182.07,28.01,182.07,28.02,182.25,28.02,182.40,28.01,182.50
RZ_2489381_873,null,null,50,0,0,27.93,182.47,27.90,182.47,28.01,182.50,28.15,182.53,28.26,182.60,28.21,182.70,28.11,182.75,28.05,182.72,27.98,182.68,27.94,182.70,27.90,182.72,27.91,182.75,27.89,182.78,27.86,182.57,27.89,182.38,27.95,182.07,28.07,182.05,28.19,182.18,28.30,182.35,28.34,182.32,28.31,182.10,28.27,181.85,28.24,181.82,28.27,181.93,28.32,182.12,28.34,182.30,28.26,182.12,28.19,181.85,28.12,181.62,28.10,181.60,28.10,181.82,28.09,182.03,28.06,182.15,28.02,182.05,28.06,181.93,28.11,181.90,28.15,181.90,28.12,181.97,28.09,182.05,28.07,182.12,28.00,182.15,27.94,182.18,27.95,182.22,28.05,182.30,28.16,182.38,28.18,182.32,28.14,182.30,28.07,182.07,28.04,181.88,28.04,181.70
RZ_2489381_874,null,null,50,0,0,28.05,181.70,28.06,181.68,28.09,181.68,28.10,181.68,28.10,181.70,28.09,181.82,28.11,181.95,28.15,182.10,28.18,182.12,28.16,182.12,28.16,182.10,28.15,182.07,28.12,181.90,28.10,181.78,28.09,181.62,28.10,181.62,28.12,181.60,28.16,181.60,28.14,181.62,28.11,181.68,28.09,181.72,28.12,181.60,28.14,181.43,28.15,181.35,28.12,181.43,28.11,181.57,28.05,181.62,27.99,181.68,28.01,181.62,28.11,181.50,28.20,181.40,28.23,181.47,28.25,181.60,28.25,181.70,28.21,181.62,28.11,181.55,28.04,181.60,27.98,181.65,28.04,181.78,28.11,181.60,28.19,181.43,28.18,181.53,28.14,181.85,28.10,181.85,28.06,181.53,28.07,181.25,28.10,181.32,28.12,181.45,28.11,181.47,28.11,181.45
RZ_2489381_875,null,null,50,0,0,28.12,181.53,28.14,181.62,28.09,181.38,28.00,181.03,28.00,180.68,28.07,180.68,28.12,180.78,28.10,180.97,28.07,181.03,28.02,180.95,28.00,180.78,27.98,180.75,28.00,181.00,27.99,181.25,27.98,181.45,27.95,181.30,27.93,181.12,27.91,181.05,27.91,181.12,27.94,181.22,27.98,181.35,28.00,181.40,28.04,181.38,28.07,181.30,28.04,181.22,28.01,181.22,27.99,181.20,27.99,181.20,27.98,181.22,27.96,181.20,27.98,181.20,28.00,181.30,28.02,181.40,28.06,181.18,28.11,180.70,28.18,180.22,28.21,180.18,28.18,180.35,28.04,180.45,27.89,180.47,27.76,180.40,27.73,180.35,27.76,180.50,27.84,180.70,27.94,180.95,27.95,181.03,27.93,181.12,27.89,181.22,27.85,181.32,27.96,181.45
RZ_2489381_876,null,null,51,0,0,28.09,181.55,28.18,181.57,28.18,181.47,28.15,181.40,28.14,181.35,28.12,181.45,28.02,181.50,27.91,181.43,27.91,181.30,28.00,181.22,28.09,181.28,28.09,181.25,28.07,181.22,28.05,181.22,28.04,181.25,28.04,181.28,28.04,181.30,28.02,181.32,28.04,181.35,28.05,181.32,28.06,181.30,28.07,181.28,28.02,181.43,27.99,181.57,27.90,181.62,27.86,181.55,27.81,181.43,27.80,181.35,27.77,181.28,27.76,181.30,27.76,181.35,27.77,181.40,27.80,181.40,27.80,181.40,27.82,181.40,27.88,181.47,27.93,181.55,28.00,181.57,28.04,181.57,28.07,181.60,27.93,181.62,27.77,181.62,27.77,181.65,27.93,181.50,28.06,181.32,28.04,180.97,28.05,180.88,28.06,180.90,28.05,181.03,28.02,181.15,27.99,181.18
RZ_2489381_877,null,null,51,0,0,27.99,181.12,27.93,181.05,27.88,180.95,27.85,181.05,27.88,181.28,27.90,181.53,27.89,181.65,27.86,181.65,27.84,181.30,27.84,180.93,27.84,180.60,27.89,180.70,27.91,181.03,27.95,181.30,27.94,181.50,27.95,181.50,28.01,181.50,28.06,181.40,28.06,181.22,28.00,181.05,27.94,181.05,27.91,180.97,27.93,180.90,28.01,180.88,28.06,180.95,28.02,180.95,27.93,180.88,27.80,180.80,27.77,180.90,27.76,181.03,27.79,181.18,27.80,181.18,27.80,181.18,27.79,181.07,27.80,180.80,27.81,180.55,27.82,180.57,27.84,180.78,27.88,181.03,27.95,181.10,28.01,181.12,28.02,181.12,27.99,181.10,27.91,181.05,27.86,181.00,27.81,180.97,27.79,180.85,27.77,180.70,27.76,180.57,27.77,180.72,27.86,180.90
RZ_2489381_878,null,null,50,0,0,27.95,181.10,27.98,181.12,27.95,181.15,27.94,181.12,27.98,181.10,27.98,181.15,27.95,181.20,27.93,181.12,27.89,180.97,27.93,180.75,27.98,180.65,28.02,180.82,28.01,181.12,28.00,181.40,28.00,181.35,28.02,181.12,28.04,180.88,27.99,180.65,27.93,180.75,27.88,180.88,27.89,181.00,27.88,180.95,27.84,180.75,27.81,180.57,27.88,180.80,27.94,181.15,27.99,181.12,27.99,180.75,27.99,180.47,28.00,180.57,28.04,180.70,28.07,180.88,28.02,180.93,27.89,180.90,27.75,180.68,27.80,180.68,27.88,180.70,27.96,180.75,27.96,180.80,27.95,180.82,27.94,180.82,27.95,180.80,27.96,180.57,27.99,180.35,27.96,180.30,27.94,180.45,27.93,180.47,27.94,180.35,27.96,180.20,28.00,180.28
RZ_2489381_879,null,null,50,0,0,28.04,180.45,28.07,180.65,28.09,180.78,28.07,180.60,28.05,180.43,28.04,180.22,28.02,180.30,27.99,180.35,27.94,180.40,27.89,180.35,27.89,180.32,27.85,180.28,27.81,180.28,27.81,180.28,27.86,180.22,27.86,180.15,27.80,180.00,27.85,179.95,27.95,180.07,28.04,180.25,27.93,180.35,27.82,180.30,27.76,180.28,27.74,180.25,27.73,180.07,27.79,179.95,27.89,179.82,27.99,179.82,28.00,180.07,28.02,180.35,28.04,180.47,28.06,180.35,28.07,180.30,28.09,180.32,28.10,180.28,28.11,180.20,28.10,180.20,28.07,180.25,28.07,180.25,28.07,180.22,28.07,180.18,28.06,180.15,28.06,180.12,28.05,180.03,28.00,179.95,27.94,179.95,27.86,180.00,27.85,179.88,27.88,179.78,27.91,179.75
RZ_2489381_880,null,null,50,0,0,27.98,179.95,28.04,180.07,28.11,180.15,28.14,180.20,28.15,180.25,28.12,180.28,28.11,180.18,28.01,180.03,27.88,179.85,27.75,179.57,27.75,179.38,27.79,179.18,27.91,179.22,28.01,179.30,28.06,179.35,28.04,179.75,28.00,180.15,28.00,180.50,28.00,180.45,27.99,180.40,27.98,180.40,27.95,180.28,27.95,179.95,27.99,179.62,28.09,179.47,28.16,179.53,28.09,179.68,27.93,179.78,27.76,179.72,27.77,179.57,27.84,179.30,27.90,179.18,27.95,178.93,27.96,178.82,27.91,179.00,27.85,179.32,27.90,179.35,28.00,179.07,28.09,178.80,28.06,178.78,28.00,179.00,27.94,179.25,27.96,179.53,28.04,179.55,28.02,179.55,27.95,179.53,27.89,179.50,27.91,179.53,27.94,179.53,27.94,179.55
RZ_2489381_881,null,null,50,0,0,27.94,179.55,27.95,179.47,27.90,179.40,27.88,179.35,27.85,179.38,27.86,179.35,27.88,179.38,27.88,179.40,27.88,179.43,27.95,179.47,28.00,179.50,28.05,179.50,28.01,179.45,28.00,179.43,27.98,179.45,27.99,179.53,28.01,179.15,28.01,178.75,28.01,178.35,28.01,178.40,28.02,178.62,28.06,178.82,28.09,179.10,28.09,179.20,28.06,178.93,28.02,178.53,28.00,178.40,27.95,178.65,27.93,178.90,27.96,178.62,28.00,178.32,28.04,178.18,28.01,178.55,27.99,178.93,27.98,179.10,27.99,179.03,27.98,178.97,27.95,178.93,27.93,178.90,27.93,178.82,27.94,178.75,27.96,178.70,28.00,178.68,28.01,178.68,27.99,178.65,27.94,178.60,27.89,178.55,27.96,178.55,28.07,178.62,28.18,178.75
RZ_2489381_882,null,null,50,0,0,28.19,178.85,28.19,178.88,28.20,178.95,28.20,179.05,28.21,178.68,28.21,178.25,28.16,178.03,28.12,178.25,28.07,178.53,28.09,178.55,28.09,178.55,28.07,178.53,28.07,178.53,28.07,178.57,28.12,178.68,28.19,178.75,28.23,178.78,28.23,178.65,28.21,178.60,28.21,178.57,28.23,178.70,28.21,178.80,28.20,178.78,28.18,178.62,28.19,178.45,28.20,178.35,28.21,178.50,28.23,178.78,28.23,179.05,28.20,179.03,28.15,178.90,28.10,178.80,28.10,178.88,28.19,178.82,28.31,178.80,28.43,178.75,28.31,178.68,28.16,178.53,28.06,178.40,28.11,178.32,28.14,178.22,28.12,178.05,28.11,177.93,28.09,177.80,28.05,177.70,28.01,177.68,28.01,177.65,28.05,177.68,28.15,177.80,28.21,177.93
RZ_2489381_883,null,null,50,0,0,28.32,178.18,28.41,178.32,28.49,178.47,28.36,178.45,28.19,178.38,28.05,178.30,28.04,178.22,28.02,178.18,28.04,178.15,28.10,178.25,28.16,178.35,28.21,178.12,28.23,177.82,28.24,177.60,28.25,177.68,28.26,177.65,28.27,177.60,28.27,177.70,28.23,177.97,28.19,178.25,28.15,178.25,28.21,178.22,28.26,178.15,28.31,178.12,28.31,178.05,28.31,178.00,28.31,178.00,28.30,178.05,28.29,178.12,28.31,178.15,28.35,178.18,28.31,178.12,28.25,178.07,28.19,178.12,28.19,178.22,28.12,178.38,28.06,178.38,28.07,178.10,28.16,177.78,28.24,177.47,28.23,177.47,28.21,177.43,28.24,177.38,28.26,177.25,28.32,177.20,28.38,177.20,28.43,177.45,28.40,177.70,28.36,177.93,28.32,178.00
RZ_2489381_884,null,null,50,0,0,28.32,177.97,28.32,177.90,28.31,177.80,28.25,177.72,28.19,177.72,28.12,177.80,28.14,177.90,28.18,177.70,28.24,177.47,28.26,177.22,28.21,177.22,28.15,177.28,28.06,177.32,28.04,177.35,28.01,177.38,28.04,177.20,28.09,177.05,28.16,177.05,28.19,177.12,28.15,177.18,28.10,177.10,28.07,177.10,28.07,177.38,28.06,177.65,28.04,177.78,28.05,177.40,28.07,177.05,28.12,176.90,28.14,177.15,28.15,177.40,28.09,177.60,28.04,177.62,28.11,177.62,28.24,177.60,28.38,177.55,28.39,177.50,28.43,177.47,28.44,177.45,28.39,177.38,28.31,177.28,28.26,177.22,28.27,177.25,28.24,177.25,28.18,177.10,28.12,176.93,28.18,176.72,28.27,176.70,28.38,177.07,28.36,177.50,28.30,177.93
RZ_2489381_885,null,null,50,0,0,28.25,177.97,28.25,178.00,28.24,177.93,28.21,177.95,28.16,178.03,28.12,177.97,28.16,177.50,28.23,177.05,28.29,176.88,28.29,177.05,28.21,177.22,28.11,177.25,28.06,177.25,28.12,177.30,28.23,177.38,28.31,177.47,28.34,177.53,28.31,177.53,28.25,177.53,28.21,177.50,28.25,177.53,28.27,177.57,28.29,177.55,28.21,177.47,28.14,177.30,28.04,177.15,28.02,177.00,28.01,176.93,28.05,176.85,28.09,176.75,28.12,176.70,28.14,176.60,28.14,176.55,28.16,176.68,28.19,176.82,28.20,176.97,28.20,177.18,28.20,177.40,28.20,177.35,28.20,177.10,28.20,176.88,28.19,176.90,28.18,176.85,28.18,176.80,28.19,176.72,28.21,176.72,28.27,177.03,28.32,177.32,28.35,177.47,28.32,177.30
RZ_2489381_886,null,null,50,0,0,28.29,177.10,28.25,177.05,28.21,177.05,28.19,177.12,28.20,177.25,28.25,177.30,28.30,177.35,28.31,177.38,28.31,177.40,28.34,177.38,28.35,177.32,28.38,177.25,28.39,177.25,28.34,177.22,28.27,177.20,28.16,177.18,28.12,177.20,28.14,177.28,28.20,177.35,28.21,177.38,28.15,177.40,28.15,177.47,28.24,177.60,28.32,177.65,28.34,177.40,28.32,177.10,28.30,176.82,28.31,176.78,28.34,176.82,28.35,176.97,28.35,177.10,28.29,177.15,28.21,177.10,28.18,176.80,28.26,176.57,28.36,176.25,28.31,176.15,28.18,176.28,28.12,176.45,28.23,176.62,28.34,176.53,28.38,176.50,28.40,176.60,28.41,176.70,28.41,176.82,28.41,176.90,28.43,176.75,28.34,176.50,28.24,176.40,28.14,176.53
RZ_2489381_887,null,null,50,0,0,28.21,176.70,28.30,176.65,28.31,176.45,28.24,176.18,28.16,176.03,28.12,175.97,28.11,176.00,28.12,176.22,28.16,176.43,28.20,176.60,28.12,176.55,28.05,176.55,28.07,176.65,28.18,176.78,28.27,177.03,28.26,177.18,28.25,177.25,28.25,177.18,28.25,177.10,28.24,177.07,28.23,176.97,28.23,176.88,28.23,176.70,28.31,176.62,28.39,176.60,28.41,176.68,28.32,176.47,28.25,176.20,28.24,175.95,28.25,175.93,28.30,176.10,28.32,176.43,28.25,176.70,28.12,176.80,28.01,176.72,28.00,176.70,27.99,176.68,28.05,176.72,28.11,176.78,28.18,176.75,28.19,176.43,28.20,176.07,28.21,175.85,28.23,175.93,28.24,176.30,28.25,176.65,28.26,176.95,28.32,176.80,28.40,176.65,28.35,176.50
RZ_2489381_888,null,null,50,0,0,28.23,176.50,28.16,176.32,28.20,176.15,28.25,175.95,28.16,175.88,28.09,175.97,28.15,176.15,28.31,176.18,28.48,176.05,28.43,175.80,28.36,175.72,28.29,175.93,28.29,176.20,28.29,176.60,28.26,176.70,28.23,176.20,28.20,175.62,28.24,175.20,28.27,175.40,28.31,175.68,28.32,175.82,28.35,175.88,28.38,175.90,28.38,175.90,28.38,176.10,28.27,176.43,28.19,176.78,28.11,176.65,28.14,176.38,28.23,176.05,28.30,175.97,28.35,176.20,28.24,176.45,28.14,176.50,28.04,176.28,28.18,176.15,28.34,176.20,28.40,176.20,28.35,176.15,28.29,176.15,28.32,176.20,28.34,176.03,28.35,175.80,28.34,175.55,28.30,175.50,28.26,175.47,28.25,175.47,28.25,175.57,28.26,175.70,28.29,175.75
RZ_2489381_889,null,null,50,0,0,28.26,175.70,28.20,175.62,28.15,175.57,28.16,175.55,28.16,175.57,28.16,175.65,28.09,175.70,28.01,175.97,28.02,176.22,28.10,176.32,28.20,176.12,28.21,175.82,28.23,175.75,28.23,175.72,28.23,175.80,28.19,175.90,28.15,175.93,28.11,175.82,28.12,175.70,28.14,175.57,28.14,175.55,28.20,175.57,28.26,175.68,28.31,175.78,28.31,175.75,28.34,175.68,28.35,175.62,28.31,175.62,28.30,175.62,28.29,175.60,28.32,175.57,28.31,175.55,28.29,175.53,28.29,175.40,28.30,175.25,28.32,175.18,28.34,175.30,28.32,175.43,28.31,175.62,28.30,175.80,28.31,175.97,28.34,175.90,28.35,175.50,28.36,175.10,28.36,174.95,28.26,175.32,28.16,175.70,28.12,175.75,28.19,175.53,28.24,175.32
RZ_2489381_890,null,null,50,0,0,28.31,175.38,28.38,175.40,28.45,175.43,28.43,175.43,28.34,175.28,28.26,175.15,28.19,175.03,28.19,175.03,28.15,175.18,28.10,175.32,28.15,175.43,28.25,175.38,28.32,175.12,28.30,174.97,28.26,174.90,28.26,174.97,28.32,175.05,28.38,175.03,28.36,174.93,28.29,174.82,28.20,175.12,28.19,175.50,28.19,175.62,28.27,175.35,28.36,175.12,28.45,175.20,28.39,175.20,28.34,175.12,28.29,174.90,28.31,174.75,28.34,174.65,28.34,174.82,28.30,175.03,28.25,175.22,28.19,175.30,28.16,175.10,28.15,174.78,28.18,174.45,28.20,174.45,28.26,174.50,28.34,174.55,28.41,174.57,28.40,174.72,28.36,174.85,28.31,174.90,28.26,174.85,28.23,174.78,28.24,174.68,28.32,174.68,28.40,174.78
RZ_2489381_891,null,null,50,0,0,28.46,174.90,28.50,175.00,28.51,174.97,28.51,174.93,28.50,174.93,28.49,174.97,28.39,175.05,28.27,175.05,28.25,175.10,28.34,175.00,28.34,174.85,28.26,174.70,28.26,174.70,28.35,174.97,28.44,175.22,28.45,175.32,28.48,174.88,28.48,174.43,28.50,174.07,28.52,174.03,28.54,174.18,28.54,174.40,28.52,174.95,28.51,175.28,28.36,175.50,28.21,175.30,28.05,175.07,28.04,174.97,28.21,175.00,28.41,175.03,28.48,175.03,28.34,175.00,28.23,174.95,28.27,174.97,28.34,174.97,28.38,174.95,28.35,174.95,28.31,174.80,28.29,174.68,28.27,174.85,28.36,175.15,28.44,175.38,28.51,175.35,28.49,175.35,28.48,175.40,28.49,175.35,28.51,175.30,28.52,175.22,28.44,175.15,28.34,175.00
RZ_2489381_892,null,null,49,0,0,28.35,174.75,28.45,174.53,28.54,174.35,28.51,174.65,28.50,174.97,28.49,175.05,28.48,174.82,28.44,174.65,28.40,174.80,28.43,174.97,28.46,175.10,28.51,175.07,28.52,174.97,28.52,174.75,28.48,174.55,28.43,174.85,28.38,175.28,28.40,175.68,28.40,175.57,28.39,175.22,28.41,174.90,28.45,174.78,28.48,174.90,28.48,174.97,28.51,174.85,28.65,174.88,28.74,174.88,28.84,174.97,28.84,175.10,28.84,175.30,28.85,175.22,28.85,174.95,28.86,174.68,28.89,174.78,28.91,174.95,28.84,175.07,28.71,175.10,28.62,174.78,28.65,174.50,28.74,174.22,28.81,174.25,28.82,174.35,28.79,174.35,28.75,174.35,28.75,174.22,28.90,174.25,29.04,174.20,29.10,174.15,29.01,174.12
RZ_2489381_893,null,null,50,0,0,28.90,174.25,28.86,174.50,28.91,174.70,29.01,174.90,29.12,175.03,29.15,175.15,29.12,175.18,29.10,175.32,29.09,175.43,29.10,175.15,29.07,174.72,29.05,174.53,29.02,174.75,29.04,174.97,29.07,174.97,29.18,174.90,29.27,174.88,29.34,174.82,29.32,174.88,29.30,174.95,29.27,174.68,29.34,174.32,29.40,174.00,29.36,173.95,29.25,173.90,29.16,173.82,29.21,173.82,29.27,173.85,29.31,173.85,29.35,173.88,29.38,174.05,29.40,174.28,29.41,174.45,29.43,174.28,29.46,174.00,29.50,173.78,29.54,173.85,29.52,174.05,29.50,174.25,29.49,174.12,29.48,174.00,29.49,173.85,29.46,173.80,29.45,173.70,29.36,173.57,29.31,173.50,29.30,173.47,29.39,173.47,29.56,173.50,29.70,173.53
RZ_2489381_894,null,null,50,0,0,29.79,173.38,29.80,173.20,29.84,173.03,29.89,173.07,29.91,173.07,29.91,173.12,29.88,173.25,29.85,173.47,29.79,173.65,29.75,173.75,29.73,173.70,29.70,173.72,29.68,173.78,29.65,173.85,29.66,173.90,29.74,173.97,29.82,173.68,30.09,173.35,30.31,173.05,30.45,173.15,30.40,173.22,30.35,173.12,30.35,173.07,30.36,173.10,30.35,173.32,30.34,173.45,30.36,172.80,30.41,172.10,30.49,171.43,30.54,171.45,30.62,171.50,30.69,171.45,30.73,170.93,30.79,170.40,30.86,169.55,30.93,169.15,30.88,168.75,30.73,168.72,30.57,168.70,30.25,168.65,30.05,168.60,29.84,168.57,29.86,168.85,29.85,169.75,29.84,170.82,30.00,172.32,30.19,173.65,30.35,176.28,30.32,179.85,30.34,184.03
RZ_2489381_895,null,null,50,0,0,30.51,189.28,30.85,194.20,31.51,199.68,32.25,204.55,33.16,210.05,33.90,215.90,34.64,222.20,35.98,228.18,37.15,232.07,38.02,233.78,38.02,233.78
RZ_2489381_896,null,null,51,0,0,null
RZ_2489381_897,null,null,50,0,0,74.71,281.45,74.71,281.45,74.20,280.75,73.34,279.27,72.51,277.12,72.45,275.02,72.58,272.75,72.60,270.32,72.20,267.68,71.89,265.45,71.96,262.65,72.05,259.12,72.15,254.53,71.88,249.82,71.72,246.05,71.50,243.22,71.14,240.45,70.78,236.65,70.90,231.68,71.58,227.12,72.31,223.15,72.42,219.72,71.94,215.88,71.31,212.07,70.83,208.18,70.59,204.32,70.53,200.40,70.49,196.38,70.45,192.57,70.46,188.80,70.65,185.18,70.92,181.30,71.15,177.32,71.44,173.57
RZ_2489381_898,null,null,50,0,3,71.64,170.20,71.67,167.47,71.69,164.55,71.79,161.72,72.08,158.22,72.35,155.10,72.55,151.75,72.40,149.15,72.31,146.75,72.28,143.85,72.58,140.80,71.89,138.32,71.11,137.30,70.35,136.00,70.47,133.28,70.59,130.82,70.70,128.38,70.79,127.03,70.95,124.92,71.09,123.03,71.20,121.50,71.25,119.05,71.15,117.35,71.08,115.05,71.09,114.28,71.15,113.20,71.20,112.38,71.17,111.58,70.96,110.92,70.79,109.97,70.79,108.70,71.04,107.62,71.24,107.22,71.15,106.97,71.09,106.55,71.03,106.33,71.05,106.35,71.19,106.33,71.35,105.88,71.49,105.53,71.50,105.38,71.59,105.08,71.67,104.62,71.80,104.35,71.85,104.60,71.89,104.95,71.90,105.35,71.86,105.85,71.84,106.35,71.99,106.60
RZ_2489381_899,null,null,50,0,3,72.16,106.58,72.25,106.55,72.14,106.50,72.04,106.47,72.03,106.58,72.03,106.78,71.95,107.65,71.85,108.50,71.83,109.30,71.85,109.42,71.90,109.53,71.90,109.62,71.85,109.78,71.80,110.00,71.76,110.20,71.75,110.30,71.65,110.97,71.55,111.65,71.49,112.15,71.40,111.95,71.26,112.25,71.12,112.75,71.06,113.20,71.00,113.12,70.92,113.08,70.89,113.08,70.85,113.25,70.79,113.42,70.78,113.25,70.86,112.88,71.00,112.50,71.10,112.53,71.06,113.00,71.04,113.47,71.00,113.90,71.01,113.90,71.03,113.88,71.03,113.92,71.00,114.00,70.99,113.80,70.99,113.55,71.05,113.33,71.08,113.38,71.09,113.45,71.14,113.45,71.19,113.85,71.25,114.25,71.20,114.65,71.19,114.62,71.21,114.55
RZ_2489381_900,null,null,50,0,3,71.24,114.47,71.28,114.38,71.29,114.30,71.31,114.30,71.38,114.33,71.41,114.40,71.45,114.42,71.47,114.25,71.50,114.08,71.49,113.90,71.46,113.88,71.44,113.92,71.40,114.33,71.35,114.70,71.30,115.15,71.25,115.22,71.22,115.17,71.34,115.12,71.49,115.08,71.58,115.03,71.56,114.90,71.55,114.78,71.61,114.75,71.64,114.75,71.67,114.67,71.69,114.58,71.70,114.47,71.70,114.45,71.65,114.33,71.50,114.22,71.34,114.12,71.28,114.12,71.30,114.60,71.34,115.05,71.34,115.80,71.33,116.08,71.33,116.10,71.35,115.85,71.41,115.60,71.42,115.97,71.40,116.35,71.39,116.33,71.39,115.92,71.39,115.53,71.36,115.72,71.35,115.85,71.36,115.90,71.36,115.78,71.35,115.72,71.36,115.17
RZ_2489381_901,null,null,50,0,3,71.51,114.42,71.69,113.67,71.79,113.60,71.74,113.90,71.70,114.10,71.67,114.12,71.59,114.62,71.49,115.15,71.42,115.62,71.44,115.47,71.45,115.40,71.45,115.72,71.44,116.05,71.42,116.42,71.44,116.47,71.44,116.53,71.45,116.17,71.42,115.80,71.38,115.55,71.30,115.70,71.28,115.70,71.29,115.60,71.31,115.30,71.36,115.12,71.39,114.90,71.41,114.85,71.36,115.53,71.30,116.28,71.17,116.72,71.11,116.42,71.05,116.10,71.16,115.90,71.26,115.67,71.31,115.95,71.25,116.42,71.21,116.65,71.22,116.20,71.26,115.78,71.30,115.55,71.33,115.50,71.33,115.42,71.26,115.62,71.20,115.83,71.20,115.67,71.21,115.50,71.30,115.33,71.36,115.53,71.31,115.60,71.19,115.67,71.01,115.88
RZ_2489381_902,null,null,49,0,3,70.95,116.00,70.92,115.90,70.99,115.70,71.04,115.53,71.05,115.80,71.05,116.05,71.08,115.90,71.08,115.55,71.06,115.45,71.09,115.70,71.11,116.12,71.14,116.30,71.12,116.20,71.19,115.92,71.28,115.58,71.33,115.50,71.28,115.90,71.24,116.38,71.25,116.42,71.31,115.97,71.35,115.67,71.34,115.78,71.36,116.00,71.39,116.17,71.44,116.35,71.47,116.20,71.39,115.95,71.25,115.75,71.15,115.90,71.15,116.33,71.21,116.70,71.25,116.67,71.29,116.38,71.29,116.10,71.25,116.15,71.22,116.17,71.19,116.05,71.16,115.92,71.20,115.80,71.29,115.70,71.38,115.62,71.36,115.65,71.36,115.75,71.36,115.85,71.38,115.83,71.38,115.78,71.38,116.08,71.35,116.38,71.33,116.67
RZ_2489381_903,null,null,50,0,3,71.24,116.80,71.16,116.92,71.10,117.12,71.11,117.17,71.15,117.25,71.19,117.28,71.21,116.97,71.22,116.65,71.21,116.22,71.19,116.10,71.25,116.45,71.30,116.90,71.34,117.35,71.31,117.20,71.29,117.05,71.30,116.78,71.29,116.62,71.26,116.90,71.26,117.33,71.28,117.62,71.38,117.45,71.44,117.25,71.38,117.38,71.25,117.55,71.12,117.70,71.17,117.78,71.24,117.85,71.31,117.80,71.33,117.67,71.34,117.55,71.34,117.55,71.33,117.53,71.31,117.65,71.34,117.85,71.36,118.08,71.40,118.17,71.40,118.20,71.36,118.25,71.33,118.30,71.30,118.38,71.30,118.38,71.31,118.38,71.26,118.60,71.20,118.83,71.17,118.88,71.19,118.67,71.22,118.50,71.26,118.47,71.29,118.50,71.28,118.53
RZ_2489381_904,null,null,51,0,3,71.24,118.53,71.21,118.70,71.17,118.88,71.14,119.15,71.14,119.25,71.16,119.47,71.22,119.58,71.30,119.42,71.35,119.17,71.35,118.97,71.35,119.05,71.35,119.17,71.35,119.40,71.35,119.53,71.35,119.60,71.39,119.53,71.41,119.47,71.45,119.45,71.45,119.40,71.42,119.42,71.42,119.42,71.42,119.45,71.41,119.53,71.39,119.58,71.36,119.60,71.35,119.60,71.33,119.62,71.29,119.65,71.26,119.65,71.34,119.83,71.41,119.97,71.45,120.12,71.41,120.10,71.41,120.05,71.47,120.00,71.54,119.97,71.55,120.15,71.56,120.38,71.59,120.58,71.64,120.58,71.67,120.30,71.64,120.03,71.58,119.78,71.50,119.83,71.45,120.22,71.39,120.62,71.36,120.60,71.41,120.20,71.50,119.83,71.55,120.10,71.54,120.38
RZ_2489381_905,null,null,50,0,3,71.46,120.80,71.41,120.97,71.41,121.17,71.41,121.28,71.40,121.35,71.38,121.47,71.36,121.47,71.40,121.47,71.44,121.42,71.47,121.40,71.50,121.47,71.51,121.55,71.53,121.78,71.51,121.90,71.51,121.55,71.54,121.08,71.55,120.83,71.55,121.05,71.53,121.42,71.50,121.67,71.47,121.92,71.47,122.00,71.50,121.90,71.54,121.80,71.55,121.88,71.50,121.97,71.46,122.05,71.45,122.00,71.49,121.97,71.55,122.03,71.61,122.05,71.69,122.10,71.70,122.10,71.72,121.95,71.71,121.80,71.70,121.80,71.69,122.00,71.67,122.20,71.67,122.22,71.67,122.22,71.61,122.22,71.55,122.22,71.59,122.22,71.70,122.20,71.80,122.25,71.75,122.33,71.69,122.12,71.64,121.88,71.66,121.65,71.69,121.75
RZ_2489381_906,null,null,50,0,3,71.70,121.88,71.71,122.00,71.67,122.05,71.64,122.10,71.64,122.15,71.65,122.22,71.66,122.25,71.65,122.20,71.66,122.12,71.69,122.15,71.67,122.25,71.66,122.42,71.66,122.50,71.71,122.70,71.76,122.80,71.81,122.70,71.84,122.47,71.83,122.55,71.78,122.85,71.72,123.05,71.70,122.92,71.69,122.85,71.65,122.90,71.62,122.85,71.65,122.80,71.65,122.80,71.65,122.97,71.60,123.10,71.60,123.03,71.61,122.95,71.62,122.88,71.60,123.00,71.58,123.03,71.62,123.03,71.70,123.03,71.76,123.05,71.76,123.05,71.78,123.08,71.80,123.08,71.83,123.08,71.81,123.08,71.81,123.05,71.80,123.05,71.79,123.03,71.80,123.03,71.81,122.85,71.84,122.67,71.85,122.42,71.83,122.35,71.80,122.38
RZ_2489381_907,null,null,50,0,3,71.69,122.70,71.62,123.00,71.59,123.08,71.69,122.90,71.78,122.72,71.85,122.70,71.86,122.67,71.89,122.60,71.89,122.53,71.86,122.85,71.86,123.22,71.85,123.55,71.88,123.50,71.84,123.42,71.80,123.38,71.83,123.22,71.91,123.12,72.00,123.03,72.04,123.03,72.04,123.00,71.99,122.97,71.92,122.92,71.90,122.90,72.00,122.88,72.10,122.88,72.10,123.22,72.00,123.58,71.89,123.83,71.85,123.70,71.85,123.40,71.89,123.33,71.91,123.33,71.94,123.33,71.92,123.22,71.91,123.03,71.90,123.00,71.85,123.22,71.81,123.47,71.74,123.83,71.71,123.95,71.69,123.90,71.71,123.50,71.79,123.10,71.88,123.12,71.95,123.42,71.96,123.72,72.00,123.72,72.05,123.72,72.10,123.50,72.12,123.38
RZ_2489381_908,null,null,50,0,3,72.14,123.33,72.16,123.58,72.19,123.53,72.19,123.38,72.14,123.17,72.06,123.30,72.00,123.58,71.99,123.85,71.96,124.00,71.95,123.70,71.95,123.42,71.97,123.03,71.94,122.95,71.90,122.92,71.81,123.30,71.79,123.67,71.85,123.55,71.99,123.12,72.12,122.72,72.09,123.05,71.99,123.30,71.92,123.50,72.01,123.40,72.08,123.35,72.15,123.40,72.22,123.45,72.30,123.50,72.22,123.65,72.17,123.78,72.12,123.92,72.09,123.90,72.00,123.88,71.92,123.83,71.89,123.80,71.86,123.78,71.91,123.58,72.01,123.38,72.12,123.15,72.25,123.17,72.58,123.17,72.94,123.20,73.26,123.20,73.70,123.22,74.15,123.62,74.89,124.20,75.31,124.90,75.90,125.55,76.39,126.00,76.94,126.15,77.58,126.00
RZ_2489381_909,null,null,50,0,3,78.03,126.45,78.64,127.08,79.05,127.78,79.53,127.95,79.91,128.10,80.20,128.15,80.56,128.85,80.91,129.65,81.26,130.47,81.67,130.57,81.94,130.90,82.33,131.18,82.41,132.03,82.51,132.57,82.51,133.18,82.55,133.30,82.58,133.50,82.47,134.03,82.36,134.45,82.20,134.97,82.15,135.12,82.14,135.32,82.24,135.32,82.34,135.28,82.33,135.25,82.28,135.28,82.22,135.35,82.25,135.35,82.25,135.93,82.25,136.47,82.24,137.00,82.26,136.93,82.29,136.85,82.19,136.80,82.08,136.80,81.95,136.80,81.95,136.80,81.95,136.75,81.88,136.72,81.80,136.70,81.74,136.70,81.74,136.70,81.75,136.53,81.78,136.32,81.76,136.43,81.70,136.70,81.59,137.05,81.49,137.15,81.58,137.03,81.72,136.85
RZ_2489381_910,null,null,50,0,3,81.85,136.70,81.80,136.75,81.74,136.82,81.66,136.78,81.61,136.68,81.54,136.60,81.54,136.38,81.54,136.18,81.58,136.03,81.60,136.20,81.56,136.40,81.50,136.55,81.45,136.62,81.39,136.72,81.33,136.82,81.34,136.90,81.41,136.88,81.47,136.82,81.50,136.65,81.51,136.47,81.51,136.43,81.50,136.57,81.47,136.75,81.42,136.85,81.36,136.75,81.29,136.70,81.38,136.68,81.47,136.75,81.53,136.55,81.49,136.32,81.41,136.10,81.40,136.12,81.38,136.12,81.40,136.15,81.40,136.50,81.44,136.88,81.47,136.97,81.53,136.70,81.53,136.38,81.50,136.30,81.49,136.22,81.45,136.32,81.41,136.43,81.39,136.53,81.38,136.60,81.35,136.68,81.33,136.80,81.26,136.88,81.22,136.62,81.19,136.32
RZ_2489381_911,null,null,49,0,3,81.17,136.20,81.15,136.40,81.12,136.45,81.12,136.32,81.16,136.07,81.19,135.97,81.21,135.78,81.34,135.70,81.44,135.78,81.53,135.93,81.49,136.20,81.47,136.35,81.46,136.47,81.47,136.43,81.46,136.38,81.35,136.32,81.25,136.30,81.15,136.18,81.16,136.03,81.22,135.85,81.28,135.80,81.34,135.80,81.33,136.03,81.31,136.30,81.31,136.43,81.31,136.32,81.33,136.15,81.34,136.10,81.35,136.07,81.35,136.05,81.34,136.00,81.33,135.93,81.31,135.90,81.30,135.90,81.28,135.95,81.29,135.97,81.33,135.93,81.29,135.80,81.21,135.65,81.17,135.57,81.25,135.60,81.31,135.70,81.30,135.80,81.25,135.85,81.35,135.75,81.47,135.68,81.61,135.60,81.60,135.65,81.50,135.65
RZ_2489381_912,null,null,51,0,3,81.40,135.65,81.36,135.68,81.42,135.57,81.58,135.45,81.64,135.50,81.61,135.65,81.53,135.68,81.44,135.55,81.40,135.47,81.36,135.55,81.33,135.65,81.36,135.62,81.41,135.45,81.46,135.28,81.47,135.15,81.46,135.12,81.49,135.10,81.53,135.07,81.56,135.10,81.59,135.15,81.61,135.20,81.64,135.25,81.64,135.32,81.56,135.40,81.49,135.45,81.46,135.50,81.51,135.55,81.54,135.57,81.54,135.57,81.53,135.62,81.51,135.60,81.49,135.53,81.46,135.60,81.46,135.70,81.47,135.68,81.49,135.50,81.51,135.32,81.54,135.30,81.56,135.32,81.58,135.38,81.58,135.50,81.58,135.60,81.58,135.70,81.58,135.70,81.61,135.65,81.65,135.57,81.69,135.50,81.70,135.43,81.72,135.38,81.74,135.38,81.69,135.45
RZ_2489381_913,null,null,51,0,3,81.64,135.65,81.59,135.88,81.60,136.00,81.59,136.00,81.59,135.80,81.54,135.65,81.50,135.50,81.53,135.38,81.60,135.18,81.66,135.18,81.60,135.38,81.53,135.55,81.55,135.57,81.64,135.55,81.69,135.53,81.65,135.47,81.61,135.43,81.60,135.38,81.58,135.35,81.55,135.30,81.51,135.28,81.49,135.20,81.50,135.18,81.53,135.18,81.54,135.30,81.53,135.30,81.56,135.32,81.60,135.28,81.65,135.43,81.66,135.62,81.66,135.82,81.66,135.75,81.66,135.57,81.67,135.47,81.76,135.62,81.85,135.78,81.81,135.80,81.72,135.78,81.61,135.72,81.64,135.47,81.62,135.20,81.61,134.95,81.70,134.97,81.79,135.05,81.76,135.12,81.66,135.10,81.54,134.97,81.50,134.85,81.46,134.78,81.61,134.85,81.79,134.95
RZ_2489381_914,null,null,51,0,3,81.89,135.03,81.81,135.05,81.74,135.00,81.75,134.97,81.76,135.00,81.76,135.20,81.80,135.40,81.85,135.53,81.91,135.53,81.94,135.38,81.91,135.10,81.89,134.85,81.88,134.70,81.86,134.65,81.85,134.62,81.83,134.72,81.79,134.95,81.79,135.18,81.79,135.05,81.75,134.78,81.70,134.53,81.67,134.50,81.69,134.45,81.69,134.43,81.70,134.40,81.72,134.43,81.75,134.45,81.76,134.50,81.81,134.62,81.86,134.82,81.90,135.03,81.88,135.12,81.89,134.97,81.89,134.82,81.92,134.72,81.96,134.80,81.89,134.88,81.80,134.90,81.71,135.05,81.72,135.20,81.72,135.40,81.74,135.47,81.74,135.40,81.75,135.10,81.75,134.78,81.78,134.60,81.75,134.65,81.74,134.70,81.70,134.75,81.67,134.78,81.65,134.75
RZ_2489381_915,null,null,50,0,3,81.64,134.75,81.76,134.72,81.91,134.68,82.06,134.62,82.08,134.60,82.04,134.60,82.00,134.62,81.99,134.65,82.00,134.68,82.03,134.70,82.01,134.85,82.01,135.00,81.97,135.10,81.95,135.05,82.03,134.93,82.12,134.80,82.21,134.70,82.21,134.65,82.19,134.57,82.16,134.53,82.14,134.53,82.12,134.53,82.10,134.57,82.06,134.68,82.04,134.78,81.95,134.85,81.88,134.88,81.86,134.93,81.94,134.97,81.99,135.00,81.97,134.68,81.94,134.32,81.94,133.97,81.91,133.88,81.92,133.82,81.95,134.03,81.94,134.25,81.94,134.30,81.92,134.15,81.95,134.10,82.01,134.07,82.08,134.05,82.08,134.15,82.03,134.43,81.97,134.70,81.97,134.70,82.03,134.80,82.09,134.88,82.11,134.97,82.08,134.93
RZ_2489381_916,null,null,50,0,0,82.04,134.80,82.09,134.65,82.15,134.53,82.19,134.55,82.14,134.57,82.09,134.62,82.03,134.68,81.95,134.65,81.88,134.65,81.97,134.70,82.12,134.82,82.19,134.55,82.10,134.22,82.05,133.90,82.08,133.90,82.11,133.82,82.17,133.75,82.24,133.68,82.24,133.70,82.19,133.70,82.12,133.70,82.11,133.70,82.12,133.80,82.16,133.90,82.24,134.00,82.28,134.00,82.30,134.05,82.29,134.07,82.28,134.12,82.28,134.18,82.26,134.20,82.24,133.97,82.19,133.88,82.12,133.75,82.17,133.85,82.25,133.85,82.34,133.82,82.34,134.05,82.28,134.30,82.22,134.45,82.25,134.28,82.33,134.07,82.38,134.20,82.33,134.45,82.29,134.68,82.28,134.65,82.28,134.57,82.29,134.43,82.31,134.20,82.28,134.03
RZ_2489381_917,null,null,50,0,0,82.22,133.95,82.19,133.97,82.17,133.97,82.17,133.95,82.19,133.93,82.22,133.78,82.22,133.53,82.19,133.30,82.08,133.43,81.99,133.68,81.94,133.97,82.00,134.05,82.04,134.22,82.04,134.45,82.09,134.68,82.17,134.68,82.29,134.57,82.33,134.45,82.26,134.22,82.19,133.97,82.19,133.70,82.26,133.65,82.35,133.60,82.33,133.70,82.30,133.80,82.28,133.95,82.26,134.00,82.22,134.00,82.19,133.95,82.19,133.90,82.21,133.95,82.24,134.05,82.25,134.00,82.28,133.85,82.28,133.72,82.22,133.75,82.20,133.65,82.21,133.50,82.24,133.62,82.26,133.82,82.26,134.03,82.28,133.93,82.26,134.00,82.26,134.10,82.24,134.15,82.21,134.07,82.21,133.93,82.24,133.72,82.25,133.57,82.25,133.68
RZ_2489381_918,null,null,50,0,0,82.24,133.90,82.29,133.93,82.34,133.82,82.25,133.70,82.10,133.75,82.09,133.72,82.22,133.70,82.33,133.57,82.30,133.45,82.26,133.28,82.26,133.22,82.25,133.22,82.21,133.47,82.14,133.72,82.04,133.95,81.95,134.00,81.99,133.82,82.06,133.65,82.22,133.57,82.30,133.70,82.36,133.75,82.35,133.68,82.35,133.57,82.39,133.57,82.41,133.55,82.44,133.55,82.44,133.53,82.34,133.43,82.25,133.43,82.12,133.45,82.08,133.50,82.15,133.50,82.26,133.57,82.34,133.72,82.31,133.88,82.33,133.60,82.38,133.22,82.42,133.15,82.42,133.40,82.38,133.60,82.34,133.43,82.30,133.22,82.33,133.07,82.35,132.95,82.35,132.88,82.30,133.07,82.26,133.35,82.28,133.47,82.30,133.35,82.40,133.22
RZ_2489381_919,null,null,50,0,0,82.49,133.18,82.45,133.12,82.34,132.95,82.21,132.85,82.21,132.97,82.26,133.30,82.31,133.60,82.30,133.72,82.20,133.75,82.06,133.60,82.03,133.20,82.15,132.80,82.33,132.57,82.47,132.70,82.40,132.93,82.34,133.12,82.25,133.00,82.20,132.78,82.15,132.60,82.12,132.65,82.10,132.85,82.10,133.03,82.15,132.85,82.24,132.55,82.29,132.32,82.31,132.62,82.29,132.97,82.26,133.22,82.38,133.07,82.49,132.88,82.75,132.70,83.00,132.78,83.49,132.88,84.04,132.97,84.81,132.72,85.56,132.00,86.44,131.28,87.34,130.68,88.16,130.40,89.17,129.97,90.08,129.45,91.03,128.72,91.61,128.05,92.29,127.58,92.81,127.10,93.26,126.70,93.76,125.67,94.30,124.95,94.83,123.67,95.24,123.08
RZ_2489381_920,null,null,50,0,0,95.54,122.33,95.99,122.12,96.26,121.58,96.60,120.83,97.08,120.08,97.74,119.65,98.44,119.58,98.86,119.55,99.17,119.45,99.42,119.25,99.66,118.42,99.95,117.70,100.25,116.35,100.66,115.62,100.89,114.90,101.08,114.85,101.19,114.10,101.28,113.38,101.38,112.67,101.41,112.70,101.50,112.70,101.65,112.25,101.76,111.35,101.84,110.45,101.86,110.05,101.88,110.05,101.89,110.00,101.88,109.92,101.76,109.85,101.60,109.95,101.41,110.03,101.34,110.10,101.28,110.08,101.21,110.12,101.10,110.17,101.03,110.15,100.97,110.05,100.94,109.92,100.88,109.88,100.81,109.85,100.79,110.08,100.76,110.33,100.76,110.10,100.78,109.67,100.79,109.38,100.78,109.47,100.66,109.60,100.54,109.83,100.42,110.10,100.44,110.55
RZ_2489381_921,null,null,50,0,0,100.46,110.75,100.44,110.80,100.39,110.67,100.34,110.62,100.35,110.75,100.24,110.88,100.11,111.03,100.03,111.12,100.06,111.20,100.04,111.05,99.97,110.85,99.92,110.65,99.95,110.62,100.00,110.67,100.04,110.75,100.03,110.80,100.00,110.97,99.96,111.12,99.99,111.20,99.99,111.12,99.89,111.10,99.80,111.17,99.70,111.25,99.65,111.28,99.61,111.33,99.69,111.35,99.80,111.33,99.91,111.28,99.92,111.28,99.92,111.30,99.91,110.95,99.89,110.55,99.85,110.53,99.71,110.97,99.59,111.45,99.53,111.65,99.56,111.78,99.60,111.53,99.62,111.15,99.64,110.95,99.65,111.15,99.60,111.35,99.54,111.33,99.47,111.30,99.46,111.28,99.49,111.28,99.47,111.22,99.45,111.17,99.40,111.40,99.40,111.65
RZ_2489381_922,null,null,50,0,0,99.40,111.92,99.42,111.85,99.54,111.65,99.64,111.47,99.61,111.40,99.50,111.53,99.36,111.65,99.34,111.55,99.31,111.30,99.33,111.42,99.30,111.88,99.30,112.20,99.29,112.08,99.30,111.90,99.31,111.88,99.34,112.12,99.38,112.25,99.39,112.33,99.39,111.92,99.39,111.50,99.41,111.15,99.44,111.17,99.44,111.33,99.36,111.53,99.29,111.70,99.22,111.78,99.25,111.85,99.28,111.95,99.29,112.00,99.25,112.00,99.24,111.95,99.29,111.92,99.35,111.85,99.42,111.78,99.35,111.78,99.29,111.78,99.29,111.75,99.35,111.65,99.36,111.55,99.31,111.67,99.30,111.85,99.34,112.00,99.41,111.92,99.44,111.83,99.42,111.65,99.39,111.55,99.33,111.60,99.30,111.67,99.28,111.72,99.30,111.62
RZ_2489381_923,null,null,50,0,0,99.30,111.53,99.28,111.75,99.25,112.05,99.22,112.33,99.24,112.33,99.24,112.33,99.24,112.45,99.22,112.58,99.20,112.40,99.19,112.08,99.17,112.03,99.16,112.20,99.19,112.38,99.22,112.33,99.20,112.33,99.15,112.35,99.11,112.22,99.10,112.17,99.09,112.10,99.14,112.15,99.20,112.12,99.15,112.20,99.04,112.28,98.94,112.40,98.95,112.45,98.96,112.50,99.00,112.53,99.05,112.30,99.11,112.05,99.14,111.83,99.12,111.70,99.09,111.58,99.03,111.78,98.97,112.10,98.97,112.22,99.03,112.00,99.05,112.20,99.06,112.60,99.08,112.78,99.12,112.55,99.14,112.45,99.10,112.67,99.06,112.92,99.05,113.00,99.04,112.92,99.05,112.58,99.08,112.22,99.10,111.92,99.09,111.90,99.08,111.85
RZ_2489381_924,null,null,49,0,0,99.06,111.80,99.06,111.95,99.08,112.15,99.10,112.38,99.11,112.38,99.00,112.30,98.89,112.28,98.88,112.22,98.99,112.20,99.11,112.17,99.12,112.12,99.12,112.08,99.12,112.05,99.12,112.33,99.14,112.62,99.08,112.92,99.01,113.08,98.95,113.22,98.96,113.35,98.97,113.35,99.00,113.30,99.04,113.03,99.05,112.78,99.01,112.75,98.96,112.92,98.95,112.92,99.00,112.65,99.05,112.35,99.09,112.22,99.06,112.30,99.10,112.38,99.14,112.38,99.06,112.30,98.96,112.33,98.86,112.47,98.89,112.62,98.90,112.72,98.85,112.58,98.83,112.42,98.84,112.25,98.89,112.22,98.90,112.22,98.88,112.17,98.88,112.10,98.90,112.10,98.92,112.10,98.92,112.10,98.94,112.08,98.92,112.15
RZ_2489381_925,null,null,50,0,0,98.91,112.15,98.89,112.10,98.88,112.03,98.88,112.03,98.88,112.10,98.84,112.20,98.79,112.33,98.75,112.42,98.74,112.50,98.76,112.40,98.81,112.25,98.83,112.25,98.80,112.50,98.79,112.78,98.80,112.85,98.84,112.85,98.88,112.83,98.81,112.85,98.75,112.85,98.74,112.62,98.81,112.35,98.84,112.05,98.83,112.00,98.79,112.05,98.74,112.12,98.69,112.20,98.72,112.33,98.78,112.42,98.83,112.55,98.85,112.62,98.86,112.70,98.88,112.75,98.80,112.70,98.74,112.65,98.72,112.45,98.80,111.97,98.86,111.50,98.81,111.90,98.75,112.58,98.70,113.10,98.72,112.65,98.76,112.30,98.80,112.20,98.83,112.28,98.81,112.17,98.81,112.03,98.80,111.80,98.81,111.65,98.80,111.58,98.79,111.75
RZ_2489381_926,null,null,50,0,0,98.84,112.22,98.90,112.65,98.89,112.80,98.79,112.62,98.67,112.47,98.65,112.47,98.71,112.40,98.80,112.30,98.88,112.20,98.88,112.05,98.86,111.90,98.88,111.78,98.88,111.92,98.89,112.00,98.91,112.05,98.96,111.90,99.01,111.83,98.96,111.80,98.88,111.90,98.79,112.10,98.84,112.28,98.89,112.38,98.94,112.33,98.94,112.47,98.91,112.60,98.89,112.55,98.90,112.28,98.92,111.95,98.94,111.92,98.92,112.08,98.81,112.25,98.71,112.38,98.61,112.22,98.60,112.10,98.62,112.00,98.66,111.95,98.74,111.95,98.85,111.95,98.94,112.08,98.97,112.33,98.90,112.58,98.83,112.62,98.79,112.42,98.80,112.25,98.81,112.17,98.83,112.17,98.84,112.17,98.80,112.03,98.75,111.95,98.70,111.88
RZ_2489381_927,null,null,50,0,0,98.70,111.72,98.80,111.53,98.90,111.35,98.92,111.38,98.85,111.42,98.76,111.42,98.75,111.65,98.76,111.83,98.78,112.03,98.80,112.00,98.76,112.20,98.72,112.38,98.69,112.58,98.69,112.60,98.70,112.60,98.74,112.50,98.78,112.38,98.78,112.28,98.76,112.33,98.76,112.40,98.76,112.40,98.74,112.17,98.71,111.97,98.71,111.78,98.71,111.75,98.72,111.80,98.78,111.80,98.85,111.75,98.90,111.75,98.96,111.85,99.00,111.92,99.01,111.88,98.97,111.85,98.96,111.83,98.97,111.85,98.88,111.85,98.79,111.53,98.79,111.17,98.86,111.20,98.92,111.47,98.89,111.78,98.89,111.67,98.90,111.70,98.91,111.72,98.90,111.72,98.86,111.70,98.83,111.65,98.84,111.60,98.85,111.53,98.92,111.47
RZ_2489381_928,null,null,50,0,0,99.00,111.40,99.08,111.38,98.95,111.45,98.83,111.55,98.69,111.60,98.67,111.53,98.67,111.40,98.71,111.33,98.74,111.30,98.75,111.30,98.74,111.35,98.72,111.45,98.84,111.53,98.94,111.58,99.03,111.70,98.95,111.85,98.91,111.97,98.90,111.95,98.96,111.92,98.99,111.85,99.01,111.75,99.01,111.58,98.99,111.47,98.97,111.38,98.95,111.42,98.91,111.47,98.88,111.50,98.84,111.50,98.84,111.42,98.84,111.38,98.84,111.30,98.84,111.30,98.83,111.38,98.83,111.65,98.83,112.17,98.80,112.60,98.78,112.75,98.78,112.55,98.83,112.38,98.85,112.30,98.85,112.33,98.83,112.30,98.92,112.00,99.03,111.72,99.14,111.47,99.12,111.83,99.12,112.17,99.10,112.20,98.99,111.88,98.88,111.65
RZ_2489381_929,null,null,50,0,0,98.76,111.78,98.76,111.90,98.83,111.95,98.86,111.97,98.91,111.97,98.85,111.88,98.78,111.75,98.80,111.67,98.94,111.70,99.06,111.72,99.08,111.67,99.05,111.60,99.03,111.55,99.08,111.58,99.11,111.90,99.00,112.25,98.86,112.20,98.75,111.88,98.75,111.85,98.72,112.15,98.70,112.40,98.71,112.35,98.75,112.30,98.80,112.15,98.85,111.90,98.90,111.65,98.91,111.58,98.90,111.55,98.90,111.60,98.90,111.65,98.94,111.62,98.95,111.55,99.00,111.45,99.04,111.42,99.05,111.38,99.01,111.35,98.97,111.33,98.94,111.33,99.03,111.67,99.20,112.03,99.47,112.38,99.83,112.20,100.26,112.05,100.81,111.85,101.46,111.70,102.06,111.55,102.84,111.35,103.60,111.22,104.62,111.05,105.54,110.95
RZ_2489381_930,null,null,50,0,0,106.34,110.78,107.15,110.60,107.81,110.42,108.78,109.97,109.49,109.55,110.30,109.10,110.85,108.92,111.36,108.62,111.91,108.10,112.45,107.65,112.99,107.30,113.67,107.15,114.36,106.40,115.01,105.67,115.55,104.95,115.92,104.90,116.40,104.75,116.74,104.62,117.05,104.47,117.49,104.33,117.81,104.17,118.30,104.03,118.51,104.08,118.88,104.10,119.09,103.85,119.28,103.55,119.28,103.28,119.26,103.20,119.30,103.10,119.34,103.03,119.36,102.85,119.34,102.72,119.34,102.60,119.30,102.60,119.16,102.67,119.01,102.72,118.81,102.70,118.71,102.60,118.61,102.53,118.62,102.58,118.61,102.65,118.64,102.50,118.66,102.30,118.58,102.28,118.46,102.45,118.34,102.58,118.26,102.50,118.20,102.42,118.08,102.38,118.01,102.33
RZ_2489381_931,null,null,50,0,0,117.94,102.28,117.92,102.30,117.90,102.70,117.89,103.10,117.88,103.33,117.80,103.17,117.71,103.00,117.61,103.12,117.59,103.25,117.58,103.40,117.56,103.30,117.58,103.20,117.60,103.08,117.62,102.97,117.69,102.75,117.75,102.53,117.79,102.42,117.76,102.47,117.70,102.62,117.61,102.75,117.56,102.92,117.55,103.03,117.54,103.33,117.39,103.60,117.25,103.58,117.19,103.35,117.21,103.08,117.21,102.95,117.19,102.83,117.12,102.62,117.08,102.58,117.04,102.78,117.03,103.05,117.03,103.30,117.03,103.28,116.96,103.28,116.89,103.25,116.84,103.20,116.85,103.20,116.88,103.28,116.88,103.55,116.88,103.75,116.86,103.90,116.85,103.85,116.83,103.72,116.83,103.60,116.81,103.72,116.81,103.90,116.83,104.08,116.84,104.08
RZ_2489381_932,null,null,50,0,0,116.86,103.90,116.88,103.70,116.89,103.50,116.89,103.47,116.79,103.62,116.70,103.65,116.62,103.72,116.66,103.65,116.72,103.70,116.79,103.70,116.84,103.67,116.78,103.67,116.74,103.67,116.70,103.67,116.75,103.72,116.74,103.78,116.74,103.67,116.64,103.55,116.55,103.58,116.54,103.72,116.61,103.83,116.70,103.83,116.70,103.90,116.61,103.95,116.51,103.97,116.41,103.95,116.36,103.95,116.34,103.92,116.31,103.80,116.33,103.70,116.38,103.65,116.44,103.70,116.54,103.72,116.59,103.72,116.58,103.97,116.50,104.25,116.44,104.50,116.45,104.25,116.50,103.97,116.58,103.78,116.59,103.83,116.61,103.88,116.59,103.80,116.56,103.60,116.54,103.33,116.64,103.22,116.74,103.17,116.83,103.22,116.81,103.17,116.80,103.15
RZ_2489381_933,null,null,50,0,0,116.80,103.15,116.75,103.15,116.71,103.00,116.69,102.85,116.67,102.75,116.64,102.85,116.59,103.05,116.55,103.30,116.54,103.50,116.54,103.60,116.55,103.58,116.53,103.58,116.50,103.60,116.46,103.70,116.45,103.78,116.44,103.75,116.44,103.60,116.42,103.40,116.44,103.30,116.46,103.33,116.47,103.40,116.45,103.35,116.42,103.25,116.41,103.20,116.40,103.30,116.39,103.38,116.38,103.38,116.35,103.22,116.34,103.10,116.33,103.25,116.33,103.53,116.33,103.90,116.35,104.03,116.39,103.90,116.44,103.65,116.44,103.40,116.46,103.38,116.50,103.50,116.53,103.62,116.50,103.58,116.45,103.38,116.41,103.17,116.42,103.25,116.40,103.30,116.35,103.38,116.28,103.38,116.25,103.47,116.25,103.60,116.30,103.47,116.35,103.22
RZ_2489381_934,null,null,50,0,0,116.39,103.00,116.40,102.88,116.40,102.75,116.44,102.62,116.47,102.70,116.50,102.83,116.51,102.92,116.55,102.95,116.58,103.05,116.60,103.17,116.61,103.35,116.50,103.38,116.38,103.35,116.35,103.30,116.45,103.22,116.58,103.17,116.61,103.10,116.51,103.08,116.38,103.22,116.22,103.50,116.17,103.75,116.12,103.85,116.21,103.85,116.36,103.85,116.50,103.78,116.49,103.75,116.45,103.72,116.42,103.45,116.41,103.15,116.42,102.92,116.42,102.97,116.44,103.05,116.39,103.03,116.28,102.92,116.16,102.85,116.12,102.72,116.14,102.62,116.24,102.53,116.31,102.53,116.36,102.67,116.34,102.78,116.33,102.90,116.35,102.90,116.42,102.90,116.49,102.95,116.50,103.03,116.42,103.15,116.35,103.25,116.31,103.35,116.33,103.45
RZ_2489381_935,null,null,51,0,0,116.31,103.50,116.24,103.53,116.15,103.60,116.01,103.62,115.97,103.65,116.03,103.67,116.11,103.70,116.19,103.72,116.19,103.70,116.16,103.67,116.10,103.30,116.04,102.92,116.08,102.92,116.14,103.33,116.19,103.72,116.11,103.72,116.04,103.50,115.99,103.35,115.96,103.30,115.95,103.42,115.96,103.50,115.97,103.50,116.01,103.42,116.05,103.28,116.10,103.15,116.12,103.03,116.14,102.97,116.14,102.85,116.12,102.80,116.14,102.62,116.16,102.50,116.17,102.72,116.21,103.15,116.22,103.60,116.21,103.72,116.17,103.70,116.12,103.58,116.09,103.42,116.05,103.30,116.04,103.35,116.04,103.38,116.05,103.28,116.06,103.38,116.08,103.72,116.04,104.22,116.01,104.30,116.06,103.92,116.14,103.58,116.22,103.33,116.16,103.25,116.11,103.17
RZ_2489381_936,null,null,51,0,0,116.11,103.12,116.15,103.12,116.15,103.12,116.11,103.12,116.11,103.12,116.11,103.30,116.12,103.47,116.12,103.65,116.09,103.72,116.04,103.80,116.00,103.92,116.01,103.97,116.03,104.10,116.03,104.20,116.04,103.97,116.08,103.58,116.10,103.17,116.12,103.03,116.10,102.95,115.99,102.88,115.88,102.88,115.84,102.88,115.91,102.92,115.97,103.12,115.99,103.33,116.00,103.72,116.01,103.92,116.00,104.10,115.99,103.95,115.94,103.80,115.90,103.67,115.91,103.62,115.95,103.62,116.01,103.47,116.06,103.35,116.10,103.28,116.08,103.47,116.04,103.65,116.00,103.83,116.01,103.80,115.99,103.78,115.96,103.67,115.91,103.60,115.88,103.60,115.84,103.70,115.84,103.80,115.91,103.85,116.00,103.90,116.05,103.95,116.03,103.95,116.00,103.97
RZ_2489381_937,null,null,50,0,0,116.00,103.97,115.97,104.05,115.94,104.12,115.90,104.12,115.90,104.00,115.92,103.90,115.96,103.53,115.97,103.30,115.99,103.12,115.99,103.25,116.03,103.30,116.06,103.33,116.11,103.40,116.10,103.53,116.00,103.62,115.90,103.65,115.83,103.58,115.85,103.53,115.86,103.55,115.84,103.60,115.83,103.70,115.81,103.75,115.81,103.65,115.89,103.50,115.95,103.67,116.01,103.95,116.01,103.97,116.01,103.72,116.01,103.42,115.99,103.40,115.96,103.45,115.99,103.55,116.04,103.58,116.09,103.50,116.08,103.38,116.01,103.33,115.96,103.20,115.99,103.12,116.06,103.08,116.10,103.17,116.04,103.28,116.01,103.33,116.01,103.22,116.01,103.17,115.95,103.15,115.91,103.22,115.89,103.35,115.91,103.45,115.89,103.50,115.85,103.53
RZ_2489381_938,null,null,50,0,0,115.80,103.50,115.81,103.47,115.78,103.40,115.75,103.30,115.75,103.17,115.79,103.12,115.79,103.20,115.78,103.22,115.78,103.25,115.84,103.20,115.92,103.22,116.00,103.28,116.04,103.33,116.04,103.38,116.04,103.40,116.08,103.50,116.12,103.58,116.12,103.50,116.09,103.38,116.05,103.25,116.04,103.25,116.05,103.40,116.09,103.58,116.11,103.75,116.11,103.75,116.10,103.78,116.09,103.80,116.06,103.80,116.06,103.78,116.05,103.75,116.03,103.72,116.03,103.65,116.06,103.58,116.10,103.50,116.19,103.35,116.22,103.22,116.30,103.08,116.33,103.35,116.31,103.62,116.29,103.90,116.26,103.88,116.26,103.75,116.24,103.62,116.20,103.47,116.17,103.40,116.19,103.30,116.17,103.20,116.20,103.25,116.21,103.38,116.19,103.53
RZ_2489381_939,null,null,50,0,0,116.15,103.53,116.10,103.55,116.10,103.53,116.12,103.50,116.15,103.45,116.19,103.25,116.12,103.08,116.04,103.28,115.96,103.67,115.99,103.95,116.04,103.83,116.06,103.70,116.05,103.65,116.04,103.60,116.08,103.53,116.14,103.42,116.21,103.35,116.24,103.33,116.28,103.35,116.30,103.40,116.31,103.67,116.29,103.95,116.25,103.85,116.19,103.45,116.12,103.08,116.09,103.10,116.08,103.38,116.04,103.62,116.00,103.58,115.97,103.35,115.99,103.17,116.01,103.22,116.04,103.25,116.06,103.25,116.06,103.35,116.05,103.47,116.04,103.58,115.99,103.67,115.95,103.78,115.92,103.83,115.97,103.70,116.03,103.45,116.08,103.10,116.11,102.85,116.11,102.88,116.12,102.92,116.12,103.00,116.11,102.88,116.11,102.75,116.16,102.72
RZ_2489381_940,null,null,49,0,0,116.21,102.85,116.26,102.97,116.25,103.10,116.16,103.15,116.06,103.00,115.99,102.80,116.01,102.78,116.04,102.88,116.24,102.90,116.41,102.78,116.76,102.90,117.15,103.05,117.58,103.50,118.28,103.80,118.99,104.10,119.72,104.25,120.44,104.33,121.20,103.90,122.31,103.22,123.29,103.15,124.31,103.55,125.39,104.00,126.49,103.83,127.67,103.62,128.51,103.38,129.61,103.38,130.56,103.40,131.79,103.72,132.61,103.92,133.61,103.88,134.30,103.55,135.24,103.47,135.95,104.03,136.90,104.55,137.69,104.97,138.45,105.05,139.11,105.12,139.80,104.97,140.43,104.83,141.14,105.33,141.66,105.92,142.12,106.75,142.41,106.88,142.66,106.85,142.94,106.62,143.15,106.85,143.51,107.22,143.79,107.60,143.95,107.55
RZ_2489381_941,null,null,51,0,0,143.91,107.55,143.90,107.58,143.90,107.53,143.90,107.50,143.88,107.53,143.70,107.62,143.51,107.67,143.36,107.67,143.36,107.62,143.25,107.78,143.14,107.97,142.99,108.20,142.93,108.00,142.85,107.70,142.82,107.38,142.82,107.38,142.76,107.35,142.75,107.33,142.72,107.33,142.60,107.15,142.44,107.00,142.26,106.83,142.22,106.80,142.21,107.03,142.19,107.28,142.18,107.53,142.12,107.45,142.04,107.38,141.97,107.30,141.95,107.35,141.85,107.40,141.76,107.45,141.66,107.40,141.65,107.28,141.62,107.38,141.62,107.58,141.65,107.72,141.68,107.80,141.70,107.92,141.65,108.05,141.60,108.03,141.54,107.85,141.50,107.75,141.47,107.67,141.47,107.83,141.50,107.85,141.39,107.88,141.26,107.58,141.26,107.28,141.39,107.05,141.40,107.15
RZ_2489381_942,null,null,50,0,0,141.28,107.30,141.10,107.40,141.03,107.47,140.94,107.55,141.09,107.53,141.26,107.60,141.46,107.70,141.49,107.75,141.34,107.67,141.21,107.58,141.09,107.55,141.05,107.47,140.96,107.40,140.93,107.30,141.03,107.25,141.12,107.12,141.01,107.08,140.88,107.15,140.86,107.40,141.00,107.65,141.03,107.33,140.93,106.92,140.86,106.75,140.89,106.97,140.89,107.20,140.90,107.20,140.94,107.17,141.00,107.20,141.00,107.25,140.99,107.22,140.99,107.17,140.96,107.12,140.91,107.17,140.88,107.20,140.85,107.28,140.86,107.33,140.89,107.40,140.84,107.42,140.76,107.45,140.69,107.38,140.69,107.33,140.65,107.30,140.61,107.30,140.59,107.33,140.61,107.38,140.61,107.40,140.59,107.45,140.55,107.47,140.69,107.55,140.85,107.58
RZ_2489381_943,null,null,50,0,0,140.91,107.65,140.80,107.70,140.70,107.75,140.72,107.60,140.74,107.45,140.78,107.30,140.81,107.45,140.86,107.58,140.89,107.40,140.91,107.10,140.94,107.33,140.93,107.83,140.84,108.00,140.75,107.65,140.70,107.33,140.70,107.35,140.70,107.38,140.69,107.38,140.66,107.38,140.65,107.28,140.60,107.25,140.57,107.25,140.62,107.22,140.71,107.17,140.80,107.05,140.80,107.15,140.76,107.28,140.74,107.50,140.72,107.62,140.74,107.70,140.76,107.60,140.76,107.25,140.76,106.92,140.76,106.72,140.76,106.83,140.75,107.00,140.74,107.15,140.70,106.97,140.68,106.75,140.65,106.55,140.64,106.47,140.59,106.40,140.54,106.35,140.50,106.38,140.54,106.40,140.53,106.45,140.51,106.53,140.50,106.58,140.53,106.47,140.54,106.40
RZ_2489381_944,null,null,48,0,0,140.54,106.47,140.64,106.45,140.75,106.45,140.80,106.62,140.75,106.95,140.70,107.28,140.75,107.25,140.80,107.22,140.72,107.17,140.60,107.15,140.56,107.08,140.62,107.03,140.70,107.15,140.69,107.33,140.65,107.28,140.61,107.05,140.60,106.75,140.61,106.67,140.61,106.60,140.62,106.85,140.62,107.10,140.62,107.35,140.64,107.35,140.64,107.58,140.65,107.83,140.65,107.80,140.61,107.50,140.59,107.20,140.55,107.20,140.54,107.25,140.54,107.35,140.47,107.17,140.40,106.90,140.34,106.75,140.34,106.92,140.32,107.17,140.31,107.12,140.30,106.95,140.31,106.78,140.32,106.78,140.34,106.80,140.31,106.85,140.30,106.88,140.35,106.90,140.41,106.95,140.53,106.92,140.56,106.88,140.60,106.97
RZ_2489381_945,null,null,51,0,0,140.69,107.10,140.79,107.25,140.82,107.25,140.79,107.08,140.75,106.90,140.60,106.62,140.44,106.53,140.39,106.38,140.51,106.30,140.54,106.30,140.49,106.38,140.43,106.33,140.46,106.22,140.46,106.50,140.47,106.85,140.49,107.30,140.40,107.40,140.30,107.30,140.22,107.10,140.26,106.90,140.31,106.92,140.34,106.97,140.35,107.00,140.36,106.95,140.38,106.85,140.36,106.75,140.32,107.00,140.29,107.30,140.28,107.62,140.28,107.65,140.31,107.67,140.35,107.72,140.35,107.72,140.34,107.70,140.31,107.62,140.30,107.35,140.28,107.12,140.30,107.22,140.31,107.55,140.32,107.67,140.40,107.42,140.47,107.22,140.44,107.20,140.32,107.17,140.28,107.08,140.31,107.03,140.32,107.00,140.28,107.10,140.26,107.20,140.29,107.17,140.31,107.12
RZ_2489381_946,null,null,50,0,0,140.28,107.08,140.22,107.25,140.20,107.40,140.24,107.53,140.26,107.28,140.26,107.05,140.22,106.85,140.20,106.85,140.19,106.83,140.21,106.85,140.20,106.90,140.16,106.95,140.11,106.80,140.16,106.47,140.24,106.15,140.31,106.30,140.29,106.62,140.26,106.92,140.18,106.92,140.12,106.95,140.14,106.95,140.18,106.85,140.21,106.78,140.11,106.70,140.04,106.53,139.97,106.33,140.00,106.20,140.03,106.35,140.15,106.45,140.26,106.42,140.35,106.35,140.36,106.35,140.39,106.80,140.38,107.22,140.35,107.58,140.32,107.45,140.31,107.33,140.34,107.28,140.36,107.25,140.45,107.20,140.51,107.10,140.40,107.08,140.24,107.20,140.06,107.35,140.06,107.47,140.21,107.53,140.39,107.58,140.57,107.42,140.60,107.15,140.60,106.90
RZ_2489381_947,null,null,50,0,0,140.56,106.85,140.46,106.88,140.34,106.92,140.24,106.97,140.24,106.97,140.29,106.80,140.22,106.62,140.11,106.40,140.03,106.38,140.07,106.62,140.11,106.92,140.18,107.15,140.19,107.08,140.21,107.00,140.16,106.85,140.14,106.70,140.14,106.50,140.18,106.45,140.21,106.42,140.21,106.50,140.20,106.75,140.18,106.92,140.16,106.97,140.16,106.88,140.14,106.80,140.11,106.85,140.14,106.95,140.16,106.92,140.19,106.85,140.19,106.62,140.11,106.58,140.03,106.60,140.04,106.67,140.14,106.70,140.25,106.88,140.16,107.08,140.07,107.30,139.99,107.20,139.99,107.10,140.14,107.12,140.28,107.25,140.35,106.85,140.31,106.35,140.28,106.30,140.31,106.75,140.26,107.22,140.22,107.10,140.19,106.95,140.19,106.75,140.15,106.67
RZ_2489381_948,null,null,50,0,0,140.14,106.67,140.11,106.67,140.12,106.67,140.11,106.78,140.09,106.90,140.05,106.92,140.01,106.85,140.00,106.78,140.01,106.80,140.03,106.80,140.04,106.70,140.01,106.50,140.03,106.35,140.09,106.30,140.16,106.33,140.19,106.35,140.16,106.35,140.07,106.35,140.01,106.25,139.96,106.17,139.97,106.38,140.00,106.72,140.03,106.88,140.04,106.70,140.09,106.60,140.11,106.67,140.15,106.70,140.16,106.72,140.16,106.78,140.18,106.83,140.20,106.80,140.22,106.65,140.29,106.47,140.32,106.22,140.34,106.15,140.31,106.08,140.30,106.10,140.28,106.15,140.26,106.28,140.20,106.42,140.11,106.55,140.04,106.70,139.99,106.88,139.97,106.50,139.97,106.00,139.99,105.47,140.05,105.47,140.10,105.75,140.12,106.03,140.14,106.30
RZ_2489381_949,null,null,50,0,0,140.14,106.17,140.12,106.05,140.11,105.92,140.11,106.28,140.10,106.62,140.09,106.85,140.01,106.47,139.95,106.12,139.97,105.92,140.05,105.95,140.14,105.95,140.09,105.95,140.07,105.83,140.07,105.70,140.15,105.53,140.21,105.75,140.26,106.05,140.31,106.35,140.35,106.28,140.31,106.25,140.26,106.25,140.21,106.33,140.22,106.50,140.22,106.65,140.21,106.67,140.11,106.40,140.00,106.12,139.88,105.97,139.86,106.00,139.95,105.90,140.06,105.78,140.18,105.78,140.05,105.92,139.91,106.10,139.85,106.17,139.95,106.15,140.09,106.03,140.16,105.88,140.24,105.78,140.28,105.83,140.16,105.95,140.01,106.08,139.85,106.15,139.84,106.15,139.82,106.17,139.85,106.17,139.93,106.15,139.97,106.10,140.03,106.00,139.99,105.92
RZ_2489381_950,null,null,50,0,0,139.95,105.45,139.93,105.03,139.94,104.92,139.95,105.30,139.95,105.80,139.96,105.95,139.94,106.08,139.90,105.88,139.99,105.62,140.10,105.40,140.24,105.70,140.26,106.05,140.26,105.92,140.22,105.47,140.20,105.00,140.21,105.00,140.22,104.95,140.18,104.92,140.07,105.22,139.96,105.45,139.91,105.72,139.96,105.65,140.03,105.65,140.09,105.60,140.11,105.58,140.14,105.55,140.16,105.50,140.21,105.55,140.25,105.62,140.21,105.70,140.15,105.72,140.10,105.72,140.10,105.72,140.11,105.70,140.14,105.83,140.14,105.95,140.11,106.00,140.10,105.90,140.11,105.78,140.12,105.70,140.04,105.62,139.94,105.62,139.94,105.65,140.04,105.50,140.11,105.33,140.14,105.22,140.16,105.38,140.11,105.58,140.03,105.65,139.93,105.65
RZ_2489381_951,null,null,50,0,0,139.95,105.53,139.96,105.33,139.97,105.12,139.97,105.22,139.99,105.47,139.99,105.50,139.97,105.33,139.94,105.15,139.90,105.28,139.86,105.38,139.84,105.42,139.82,105.28,139.81,105.12,139.81,105.35,139.81,105.70,139.81,106.08,139.85,106.10,139.93,106.12,140.04,106.12,140.10,106.10,140.12,106.08,140.09,106.05,140.05,106.03,140.01,105.95,140.01,105.85,140.01,105.75,140.03,105.55,140.03,105.40,140.00,105.67,139.94,106.28,139.89,106.88,139.86,107.03,139.88,107.05,139.82,106.62,139.76,106.20,139.71,106.03,139.72,106.45,139.68,106.88,139.64,107.00,139.66,106.45,139.74,105.88,139.79,105.38,139.75,105.45,139.71,105.62,139.72,105.97,139.72,106.25,139.70,106.42,139.66,106.60,139.62,106.75,139.62,106.85
RZ_2489381_952,null,null,50,0,0,139.65,106.67,139.66,106.38,139.68,106.12,139.68,105.95,139.69,106.35,139.72,106.72,139.75,106.90,139.80,106.55,139.82,106.20,139.86,106.15,139.78,106.22,139.70,106.08,139.64,105.85,139.69,105.78,139.70,105.95,139.70,106.17,139.66,106.22,139.68,106.25,139.68,106.17,139.70,106.12,139.74,106.05,139.79,105.97,139.89,105.83,139.94,105.65,139.99,105.50,139.99,105.42,140.01,105.38,139.95,105.33,139.85,105.38,139.74,105.60,139.71,105.78,139.74,105.90,139.78,105.92,139.80,105.95,139.80,105.92,139.79,105.88,139.78,105.80,139.78,105.80,139.78,105.80,139.78,105.80,139.76,105.78,139.75,105.78,139.78,105.75,139.82,105.70,139.86,105.67,139.86,105.70,139.90,105.72,139.93,105.72,139.95,105.85,139.95,105.97
RZ_2489381_953,null,null,50,0,0,140.00,106.10,140.04,105.83,140.07,105.55,140.06,105.33,140.06,105.40,140.05,105.47,140.09,105.47,140.12,105.70,140.10,105.92,140.04,105.92,139.96,105.72,140.01,105.50,140.06,105.53,140.16,105.58,140.21,105.38,140.25,105.15,140.24,105.15,140.21,105.35,140.19,105.58,140.11,105.50,140.05,105.42,140.01,105.35,140.06,105.35,140.12,105.28,140.11,105.22,140.06,105.22,140.01,105.30,140.01,105.40,140.01,105.50,140.01,105.55,140.09,105.50,140.16,105.50,140.22,105.53,140.22,105.62,140.21,105.62,140.20,105.53,140.20,105.45,140.19,105.40,140.18,105.45,140.16,105.47,140.12,105.47,140.09,105.50,140.05,105.55,140.07,105.65,140.12,105.67,140.18,105.75,140.15,105.83,140.10,105.90,140.04,105.95,140.06,105.92
RZ_2489381_954,null,null,50,0,0,140.12,105.90,140.19,105.90,140.19,105.95,140.19,105.97,140.21,106.00,140.24,105.92,140.25,105.88,140.25,105.85,140.28,105.85,140.31,105.85,140.24,105.95,140.12,106.08,140.11,106.03,140.21,105.88,140.30,105.75,140.22,105.78,140.14,105.80,140.05,105.83,140.04,105.65,140.04,105.50,140.05,105.53,140.07,105.70,140.12,105.95,140.19,106.00,140.22,105.88,140.26,105.75,140.29,105.62,140.30,105.70,140.29,105.67,140.24,105.58,140.19,105.50,140.15,105.62,140.15,105.85,140.15,106.08,140.15,106.10,140.15,105.80,140.14,105.47,140.14,105.17,140.22,105.22,140.29,105.28,140.36,105.33,140.29,105.35,140.19,105.33,140.09,105.28,140.05,105.38,140.09,105.65,140.15,105.90,140.25,105.88,140.32,105.70,140.39,105.50
RZ_2489381_955,null,null,50,0,0,140.41,105.50,140.34,105.45,140.24,105.45,140.16,105.42,140.21,105.42,140.30,105.28,140.35,105.15,140.36,105.25,140.34,105.50,140.36,105.50,140.41,105.25,140.38,105.17,140.29,105.33,140.21,105.50,140.22,105.60,140.24,105.72,140.29,105.83,140.35,105.55,140.40,105.25,140.44,105.08,140.47,105.22,140.45,105.38,140.39,105.47,140.34,105.42,140.36,105.38,140.39,105.53,140.35,105.75,140.29,105.95,140.32,105.90,140.41,105.78,140.53,105.65,140.54,105.60,140.56,105.60,140.53,105.62,140.47,105.65,140.46,105.67,140.47,105.65,140.53,105.53,140.53,105.45,140.50,105.65,140.41,105.90,140.32,106.05,140.28,105.85,140.30,105.58,140.36,105.42,140.38,105.38,140.39,105.38,140.35,105.40,140.39,105.42,140.43,105.42
RZ_2489381_956,null,null,50,0,0,140.46,105.40,140.54,105.33,140.57,105.35,140.59,105.50,140.46,105.72,140.38,106.00,140.32,106.20,140.32,106.22,140.35,105.95,140.43,105.47,140.51,105.15,140.56,104.97,140.53,105.00,140.49,104.90,140.45,104.83,140.40,104.97,140.35,105.20,140.34,105.25,140.35,105.08,140.30,105.00,140.24,105.15,140.30,105.28,140.43,105.25,140.51,105.12,140.46,104.97,140.44,104.90,140.44,104.90,140.45,104.92,140.45,104.95,140.47,104.90,140.51,104.85,140.56,104.83,140.59,104.88,140.59,104.92,140.60,105.08,140.61,105.22,140.51,105.15,140.40,104.95,140.39,104.65,140.49,104.60,140.65,104.60,140.70,104.70,140.78,104.83,140.81,104.85,140.70,104.88,140.57,104.83,140.45,104.78,140.46,104.72,140.47,104.67,140.47,104.62
RZ_2489381_957,null,null,51,0,0,140.47,104.53,140.47,104.47,140.47,104.30,140.47,104.20,140.50,104.33,140.50,104.53,140.50,104.40,140.50,104.08,140.51,104.12,140.53,104.50,140.49,104.78,140.46,104.55,140.43,104.33,140.40,104.28,140.36,104.35,140.43,104.78,140.50,105.10,140.53,105.40,140.45,105.35,140.41,105.30,140.44,105.25,140.50,104.85,140.51,104.45,140.54,104.17,140.55,104.28,140.55,104.38,140.53,104.72,140.50,105.10,140.50,105.33,140.53,105.15,140.55,105.00,140.56,104.92,140.55,104.97,140.53,105.10,140.54,105.20,140.55,105.12,140.56,105.03,140.51,104.95,140.47,104.92,140.43,104.90,140.41,104.88,140.41,104.90,140.44,104.88,140.46,104.85,140.47,104.70,140.47,104.65,140.46,104.62,140.46,104.72,140.46,104.65,140.46,104.58,140.45,104.47
RZ_2489381_958,null,null,50,0,0,140.36,104.50,140.28,104.60,140.22,104.70,140.26,104.75,140.39,104.80,140.46,104.85,140.55,105.12,140.56,105.33,140.56,105.35,140.60,105.15,140.64,104.80,140.66,104.40,140.65,104.03,140.65,103.90,140.71,104.00,140.79,104.10,140.86,104.05,140.86,104.00,140.79,103.97,140.62,103.85,140.47,103.72,140.41,103.55,140.40,103.55,140.47,103.47,140.56,103.40,140.65,103.53,140.64,103.72,140.62,104.08,140.68,104.17,140.72,104.12,140.65,103.97,140.51,103.83,140.55,104.08,140.72,104.42,140.88,104.78,140.85,104.78,140.69,104.60,140.54,104.38,140.46,104.15,140.51,104.00,140.57,104.17,140.55,104.45,140.51,104.30,140.47,103.85,140.45,103.47,140.43,103.58,140.45,103.70,140.51,103.78,140.56,103.85,140.59,103.75
RZ_2489381_959,null,null,50,0,0,140.60,103.60,140.61,103.53,140.53,103.62,140.46,103.70,140.44,103.70,140.47,103.72,140.55,103.75,140.59,103.55,140.62,103.35,140.65,103.47,140.62,103.83,140.57,104.03,140.51,103.90,140.47,103.75,140.46,103.97,140.55,104.20,140.64,104.47,140.65,104.53,140.57,104.55,140.49,104.47,140.50,104.38,140.49,104.28,140.51,104.08,140.59,103.90,140.66,103.83,140.64,103.90,140.55,104.15,140.47,104.33,140.47,104.55,140.49,104.58,140.49,104.22,140.49,103.80,140.49,103.33,140.47,103.22,140.46,103.35,140.46,103.65,140.49,103.92,140.53,103.90,140.45,103.80,140.32,103.80,140.32,103.92,140.45,104.03,140.57,104.05,140.57,104.12,140.57,104.08,140.56,104.03,140.53,103.95,140.46,104.03,140.41,104.08,140.38,104.12
RZ_2489381_960,null,null,50,0,0,140.36,103.95,140.35,103.83,140.30,103.72,140.26,103.85,140.32,103.88,140.43,103.88,140.53,103.88,140.53,103.62,140.55,103.35,140.59,103.10,140.61,103.10,140.59,103.03,140.59,102.95,140.59,103.17,140.61,103.47,140.64,103.40,140.68,103.03,140.70,102.67,140.64,102.72,140.53,102.83,140.44,102.92,140.43,103.03,140.46,103.05,140.50,103.10,140.50,103.10,140.44,103.03,140.38,102.92,140.34,103.03,140.35,103.25,140.35,103.45,140.36,103.40,140.38,103.12,140.40,102.85,140.40,102.53,140.41,102.35,140.43,102.25,140.45,102.25,140.45,102.30,140.46,102.38,140.50,102.55,140.55,102.70,140.59,102.88,140.59,102.80,140.59,102.75,140.59,102.67,140.59,102.67,140.57,102.97,140.56,103.28,140.57,103.15,140.61,102.72
RZ_2489381_961,null,null,50,0,0,140.65,102.28,140.64,102.47,140.60,102.85,140.55,103.22,140.54,103.33,140.55,103.25,140.56,103.17,140.61,103.08,140.65,102.88,140.60,102.70,140.51,102.30,140.39,101.97,140.36,101.62,140.32,101.58,140.38,101.47,140.46,101.58,140.54,101.83,140.56,102.12,140.57,102.20,140.60,102.22,140.61,102.22,140.62,102.30,140.60,102.38,140.55,102.45,140.49,102.47,140.50,102.53,140.55,102.62,140.60,102.72,140.60,102.55,140.57,102.45,140.55,102.28,140.54,102.30,140.55,102.22,140.55,102.20,140.54,102.17,140.51,102.12,140.49,102.03,140.47,101.97,140.59,101.88,140.69,101.78,140.81,101.70,140.84,101.67,140.86,101.70,140.86,101.88,140.82,102.08,140.78,102.25,140.79,102.40,140.81,102.50,140.82,102.53,140.75,102.45
RZ_2489381_962,null,null,50,0,0,140.70,102.42,140.65,102.35,140.61,102.25,140.59,102.12,140.57,102.12,140.62,102.17,140.66,102.22,140.62,102.22,140.55,101.92,140.44,101.62,140.39,101.38,140.41,101.55,140.47,101.70,140.59,101.78,140.71,101.75,140.84,101.75,140.88,101.75,140.80,101.72,140.74,101.70,140.71,101.90,140.70,102.17,140.68,102.45,140.62,102.53,140.57,102.58,140.51,102.65,140.49,102.70,140.49,102.53,140.56,102.30,140.61,102.05,140.65,102.03,140.60,101.95,140.56,101.88,140.50,101.72,140.47,101.55,140.51,101.38,140.59,101.60,140.65,101.88,140.64,102.17,140.64,102.12,140.64,102.08,140.65,101.97,140.64,101.90,140.62,101.85,140.64,101.92,140.65,102.00,140.66,101.97,140.64,101.88,140.64,101.72,140.65,101.65,140.66,101.65
RZ_2489381_963,null,null,50,0,0,140.65,101.70,140.60,101.75,140.56,101.75,140.62,101.75,140.72,101.72,140.81,101.70,140.78,101.70,140.71,101.55,140.66,101.38,140.69,101.17,140.79,101.15,140.88,101.10,140.90,101.10,140.86,101.28,140.80,101.45,140.78,101.65,140.80,101.67,140.85,101.62,140.90,101.55,140.90,101.55,140.95,101.65,140.99,101.78,140.90,101.88,140.76,101.92,140.68,101.95,140.74,101.90,140.78,101.85,140.74,101.95,140.70,102.10,140.65,102.35,140.62,102.45,140.66,102.55,140.71,102.30,140.78,102.03,140.78,101.80,140.78,101.80,140.78,101.80,140.78,101.88,140.79,101.92,140.79,101.92,140.91,101.78,141.03,101.65,141.00,101.95,140.85,102.38,140.80,102.78,140.90,102.75,140.93,102.62,140.90,102.55,140.89,102.55,140.85,102.38
RZ_2489381_964,null,null,49,0,0,140.71,102.17,140.57,102.08,140.65,102.15,140.78,102.30,140.79,102.40,140.68,102.53,140.70,102.53,140.85,102.50,140.95,102.22,140.89,101.97,140.82,101.83,140.85,101.95,140.88,102.10,140.90,102.17,140.89,102.25,140.86,102.25,140.91,102.20,140.96,102.20,140.90,102.30,140.78,102.42,140.62,102.45,140.61,102.42,140.60,102.40,140.60,102.40,140.60,102.55,140.66,102.72,140.74,102.90,140.81,102.80,140.84,102.38,140.88,101.92,140.86,102.08,140.74,102.55,140.61,102.67,140.64,102.28,140.74,102.03,140.86,102.15,140.88,102.25,140.90,102.20,140.91,102.20,140.90,102.20,140.84,102.03,140.76,101.85,140.66,101.95,140.64,102.25,140.70,102.47,140.80,102.38,140.90,102.10,140.91,101.88,140.78,101.92
RZ_2489381_965,null,null,50,0,0,140.62,102.17,140.47,102.42,140.47,102.42,140.50,102.42,140.55,102.08,140.75,101.67,140.93,101.30,141.05,101.28,141.00,101.38,140.96,101.35,140.96,101.35,140.97,101.30,140.99,101.35,140.99,101.45,141.04,101.58,141.10,101.67,141.04,101.50,140.93,101.28,140.82,101.22,140.76,101.53,140.72,101.78,140.72,101.88,140.72,101.92,140.70,101.92,140.76,101.95,140.89,101.97,140.99,101.88,140.97,101.72,140.96,101.62,141.00,101.65,141.04,101.65,141.04,101.80,141.03,101.95,141.05,102.22,141.09,102.28,141.07,101.95,140.99,101.58,140.91,101.30,140.95,101.35,141.06,101.42,141.19,101.40,141.22,101.40,141.14,101.45,141.04,101.53,140.94,101.60,140.93,101.67,140.91,101.60,140.90,101.47,140.89,101.28,140.89,101.10
RZ_2489381_966,null,null,50,0,0,140.91,101.00,140.96,101.38,140.99,101.78,140.95,101.70,140.91,101.22,140.96,100.78,141.06,100.85,141.06,101.22,140.97,101.55,141.03,101.83,141.18,101.88,141.30,101.92,141.25,101.80,141.15,101.62,141.07,101.47,140.97,101.53,140.93,101.67,140.86,101.78,140.89,101.80,140.90,101.72,140.94,101.72,140.95,101.75,140.95,101.72,140.94,101.62,140.91,101.50,140.88,101.20,140.84,100.95,140.96,100.78,141.09,100.85,141.24,101.22,141.26,101.55,141.28,101.78,141.28,101.75,141.29,101.70,141.31,101.70,141.29,101.50,141.21,101.30,141.12,101.10,141.19,101.10,141.29,101.20,141.18,101.35,140.97,101.58,140.90,101.70,141.05,101.78,141.20,101.42,141.20,101.03,141.14,100.78,141.05,101.00,141.04,101.10,141.11,101.08
RZ_2489381_967,null,null,50,0,0,141.19,100.97,141.28,100.95,141.36,100.97,141.32,101.22,141.20,101.50,141.07,101.72,141.12,101.67,141.18,101.62,141.21,101.58,141.14,101.55,141.05,101.55,141.07,101.55,141.18,101.55,141.14,101.35,140.99,101.15,140.88,100.97,140.91,101.08,140.95,101.17,140.97,101.22,141.00,101.22,141.01,101.25,141.05,101.28,141.09,101.12,141.12,100.95,141.18,100.78,141.24,100.85,141.25,101.17,141.22,101.47,141.20,101.78,141.20,101.80,141.21,101.83,141.19,101.67,141.15,101.58,141.12,101.53,141.12,101.53,141.14,101.53,141.14,101.55,141.14,101.62,141.16,101.83,141.20,102.00,141.24,102.22,141.22,102.45,141.18,102.67,141.14,102.67,141.16,102.42,141.21,102.25,141.28,102.20,141.31,102.28,141.34,102.30,141.31,102.03
RZ_2489381_968,null,null,49,0,0,141.25,101.70,141.18,101.45,141.09,101.50,141.04,101.72,140.99,101.92,140.96,102.08,141.00,102.10,141.06,102.17,141.11,102.22,141.09,102.20,141.07,102.15,141.06,102.05,141.03,102.00,141.01,101.72,141.00,101.50,141.00,101.33,140.99,101.40,140.99,101.50,140.96,101.65,140.94,101.83,140.95,101.95,140.97,102.12,141.00,102.30,141.09,102.42,141.19,102.42,141.29,102.28,141.22,102.10,141.16,101.97,141.11,101.85,141.11,101.80,141.12,101.72,141.16,101.55,141.20,101.38,141.25,101.17,141.28,101.15,141.32,101.40,141.34,101.60,141.31,101.83,141.24,101.80,141.15,101.80,141.12,101.85,141.14,102.03,141.18,102.20,141.24,102.33,141.29,102.30,141.29,101.90,141.25,101.50,141.24,101.15,141.25,101.28
RZ_2489381_969,null,null,51,0,0,141.26,101.60,141.25,101.88,141.24,102.08,141.22,102.33,141.16,102.60,141.09,102.83,141.10,102.70,141.14,102.38,141.18,101.97,141.14,101.67,141.12,101.53,141.12,101.92,141.24,102.33,141.34,102.67,141.43,102.62,141.43,102.60,141.36,102.62,141.31,102.62,141.28,102.62,141.31,102.60,141.30,102.47,141.28,102.33,141.21,102.20,141.14,102.17,141.06,102.20,141.06,102.12,141.09,102.00,141.10,101.90,141.10,101.90,141.18,101.88,141.26,102.08,141.38,102.25,141.39,102.28,141.35,102.15,141.29,102.03,141.22,102.08,141.21,102.17,141.25,102.35,141.29,102.47,141.38,102.50,141.45,102.40,141.50,102.00,141.50,101.62,141.46,101.62,141.44,101.92,141.44,102.35,141.41,102.47,141.39,102.58,141.36,102.53,141.35,102.50,141.41,102.47
RZ_2489381_970,null,null,51,0,0,141.47,102.40,141.47,102.28,141.41,102.35,141.34,102.47,141.41,102.60,141.54,102.50,141.65,102.38,141.62,102.17,141.54,101.97,141.44,101.80,141.41,101.90,141.44,102.10,141.49,102.30,141.50,102.22,141.40,102.08,141.31,101.95,141.38,101.95,141.50,101.97,141.53,102.03,141.41,102.08,141.31,102.00,141.26,101.90,141.22,101.92,141.26,102.12,141.40,102.38,141.53,102.47,141.56,102.28,141.56,102.03,141.55,101.78,141.54,101.72,141.59,101.70,141.66,101.78,141.74,101.85,141.76,101.97,141.71,102.10,141.62,102.25,141.53,102.40,141.49,102.50,141.47,102.60,141.56,102.58,141.65,102.28,141.78,101.95,141.79,101.75,141.79,101.78,141.76,101.78,141.76,101.70,141.78,101.67,141.78,101.70,141.82,101.67,141.86,101.65,141.89,101.58
RZ_2489381_971,null,null,51,0,0,141.88,101.55,141.86,101.50,141.81,101.55,141.76,101.62,141.71,101.67,141.80,101.65,141.88,101.60,141.94,101.53,141.86,101.53,141.78,101.53,141.71,101.67,141.72,101.85,141.76,101.88,141.78,101.55,141.79,101.25,141.80,101.12,141.81,101.28,141.82,101.45,141.81,101.67,141.76,101.97,141.71,102.22,141.68,102.40,141.70,102.45,141.69,102.47,141.68,102.42,141.70,102.35,141.74,102.30,141.78,102.28,141.74,102.05,141.72,101.83,141.79,101.62,141.85,101.50,141.79,101.42,141.65,101.25,141.51,101.20,141.64,101.75,141.78,102.42,141.91,103.03,141.93,102.95,141.94,102.85,141.97,102.78,141.99,102.78,142.01,102.75,141.99,102.47,141.93,102.20,141.86,101.80,141.84,101.72,141.85,101.62,141.80,101.60,141.78,101.58,141.76,101.75
RZ_2489381_972,null,null,50,0,0,141.80,101.95,141.86,102.08,141.95,101.97,142.05,101.88,142.10,101.85,142.06,101.80,142.00,101.72,141.94,101.95,141.88,102.22,141.85,102.30,141.86,102.15,141.91,102.08,141.95,102.20,141.94,102.15,141.94,102.00,141.95,101.88,141.96,101.80,141.96,101.72,141.97,101.72,141.97,101.80,141.93,101.88,141.86,101.92,141.85,101.97,141.94,102.08,142.05,102.12,142.10,102.15,142.12,102.10,142.14,102.15,142.15,102.22,142.15,102.33,142.11,102.35,142.07,102.40,142.04,102.40,142.03,102.08,141.97,101.75,141.93,101.95,141.84,102.45,141.81,102.88,141.85,102.65,141.96,102.47,142.07,102.33,142.10,102.28,142.09,102.33,142.10,102.38,142.12,102.53,142.14,102.60,142.06,102.65,141.99,102.60,141.93,102.47,141.91,102.38
RZ_2489381_973,null,null,50,0,0,141.89,102.25,141.86,102.12,141.86,102.05,141.88,101.95,141.90,101.95,141.93,102.25,141.95,102.53,141.99,102.75,142.05,102.67,142.09,102.78,142.11,102.88,142.11,103.00,142.11,103.00,142.09,102.62,142.07,102.25,142.06,101.90,142.06,101.92,142.07,102.20,142.20,102.40,142.34,102.55,142.40,102.45,142.32,102.12,142.25,101.97,142.21,102.00,142.19,102.25,142.25,102.38,142.31,102.35,142.32,102.22,142.29,102.12,142.25,102.22,142.24,102.42,142.22,102.62,142.20,102.28,142.25,101.90,142.28,101.55,142.30,101.78,142.25,102.05,142.22,102.30,142.20,102.33,142.20,102.45,142.20,102.55,142.19,102.62,142.15,102.55,142.12,102.47,142.11,102.42,142.28,102.28,142.44,102.12,142.62,101.95,142.64,101.90,142.61,101.88
RZ_2489381_974,null,null,50,0,0,142.54,101.85,142.47,101.70,142.44,101.58,142.41,101.47,142.39,101.53,142.39,102.08,142.41,102.58,142.35,102.80,142.28,102.50,142.20,102.20,142.20,102.12,142.20,102.12,142.28,102.22,142.35,102.33,142.43,102.42,142.40,102.42,142.36,102.38,142.35,102.35,142.40,102.30,142.46,102.28,142.47,102.15,142.40,101.97,142.38,101.78,142.38,101.72,142.40,101.67,142.38,101.65,142.36,101.62,142.34,101.62,142.32,101.70,142.31,101.85,142.30,102.00,142.31,102.08,142.31,102.05,142.34,101.95,142.40,101.88,142.46,101.80,142.39,101.90,142.30,102.03,142.22,102.12,142.28,102.25,142.29,102.30,142.29,102.10,142.32,101.85,142.36,101.53,142.35,101.45,142.30,101.40,142.26,101.42,142.28,101.33,142.28,101.20,142.25,101.28
RZ_2489381_975,null,null,50,0,0,142.24,101.47,142.25,101.75,142.26,101.83,142.30,101.97,142.32,102.05,142.34,102.17,142.35,102.22,142.36,102.28,142.41,102.25,142.44,102.33,142.49,102.42,142.50,102.45,142.54,102.40,142.56,102.35,142.59,101.92,142.62,101.53,142.65,101.00,142.66,100.90,142.65,101.30,142.62,101.83,142.60,102.17,142.57,102.00,142.50,101.78,142.44,101.60,142.38,101.45,142.36,101.38,142.39,101.42,142.45,101.45,142.51,101.40,142.55,101.33,142.56,101.22,142.59,101.58,142.55,101.95,142.49,101.88,142.44,101.50,142.35,101.22,142.26,101.47,142.22,101.62,142.29,101.60,142.34,101.55,142.46,101.50,142.57,101.58,142.69,101.62,142.68,101.62,142.65,101.53,142.61,101.42,142.60,101.42,142.55,101.35,142.53,101.20,142.49,101.05
RZ_2489381_976,null,null,50,0,0,142.49,101.42,142.55,101.88,142.62,102.25,142.68,102.10,142.68,101.92,142.69,101.75,142.62,101.67,142.53,101.60,142.47,101.53,142.56,101.53,142.65,101.53,142.66,101.55,142.64,101.53,142.61,101.55,142.64,101.75,142.66,101.95,142.74,101.60,142.78,101.12,142.88,100.53,142.93,100.40,142.99,100.67,143.00,101.17,143.00,101.65,142.99,101.53,142.82,101.35,142.70,101.17,142.59,101.22,142.62,101.25,142.65,101.00,142.64,100.78,142.61,100.65,142.59,100.83,142.61,101.08,142.65,101.22,142.64,101.30,142.61,101.28,142.60,101.25,142.64,101.28,142.66,101.28,142.70,101.33,142.74,101.35,142.69,101.42,142.60,101.50,142.53,101.58,142.54,101.35,142.54,101.10,142.56,100.88,142.61,100.90,142.66,100.92,142.75,101.12
RZ_2489381_977,null,null,50,0,0,142.81,101.33,142.88,101.53,142.90,101.58,142.91,101.65,142.78,101.33,142.61,100.95,142.51,100.62,142.57,100.85,142.62,100.95,142.64,101.05,142.66,101.00,142.66,101.05,142.62,101.08,142.59,101.08,142.60,101.08,142.70,101.12,142.79,101.17,142.86,101.22,142.86,101.22,142.90,101.22,142.94,101.20,142.96,101.08,142.93,100.92,142.89,100.78,142.88,100.78,142.89,100.78,142.91,100.78,142.93,100.78,142.89,100.70,142.85,100.65,142.79,100.62,142.78,100.70,142.75,100.78,142.76,100.88,142.71,101.03,142.68,101.17,142.64,101.15,142.66,101.05,142.68,101.17,142.70,101.40,142.71,101.65,142.72,101.70,142.71,101.80,142.69,101.90,142.69,101.78,142.74,101.55,142.80,101.20,142.84,101.12,142.82,101.12,142.80,101.30
RZ_2489381_978,null,null,50,0,0,142.80,101.40,142.80,101.42,142.81,101.47,142.93,101.53,143.03,101.58,143.10,101.55,143.07,101.55,143.04,101.53,143.06,101.47,143.07,101.70,143.10,101.95,143.10,102.03,143.01,101.95,142.90,101.88,142.85,101.95,142.91,102.17,142.97,102.40,143.00,102.62,143.01,102.47,143.00,102.20,142.99,101.95,142.99,101.85,142.99,101.88,142.99,102.08,143.01,102.28,143.03,102.17,143.04,101.90,143.10,101.62,143.18,101.62,143.22,101.60,143.21,101.58,143.16,101.55,143.14,101.75,143.11,102.00,143.12,102.35,143.14,102.45,143.12,102.53,143.11,102.47,143.10,102.42,143.06,102.38,143.01,102.25,142.89,102.25,142.80,102.30,142.72,102.40,142.76,102.40,142.80,102.17,142.82,101.97,142.85,102.15,142.94,102.50,143.03,102.45
RZ_2489381_979,null,null,49,0,0,143.09,102.05,143.07,101.70,143.09,101.97,143.10,102.22,143.04,102.20,142.97,101.95,143.03,101.95,143.15,102.17,143.26,102.35,143.25,102.28,143.21,102.17,143.15,102.08,143.07,102.08,143.01,102.17,143.00,102.33,143.01,102.45,143.06,102.47,143.10,102.55,143.14,102.58,143.16,102.47,143.19,102.35,143.21,102.22,143.22,102.25,143.22,102.30,143.25,102.35,143.26,102.35,143.29,102.35,143.28,102.38,143.26,102.00,143.25,101.62,143.26,101.50,143.29,101.60,143.32,101.70,143.34,101.88,143.30,102.20,143.21,102.25,143.12,102.00,143.10,101.70,143.12,101.70,143.10,101.70,143.06,101.90,143.09,102.08,143.16,102.17,143.24,102.05,143.24,101.88,143.25,101.78,143.26,101.70,143.35,101.67,143.43,101.65
RZ_2489381_980,null,null,51,1,0,143.45,101.62,143.39,101.45,143.32,101.30,143.34,101.17,143.38,101.58,143.34,102.03,143.26,102.28,143.20,102.17,143.21,102.10,143.24,102.17,143.25,102.20,143.28,102.20,143.32,102.20,143.36,102.22,143.39,101.97,143.40,101.70,143.41,101.45,143.36,101.47,143.31,101.55,143.14,101.65,143.03,101.65,142.93,101.60,142.96,101.50,143.03,101.47,143.07,101.42,143.11,101.40,143.10,101.40,143.11,101.35,143.11,101.30,143.10,101.22,143.18,101.17,143.26,101.12,143.40,101.08,143.45,101.35,143.39,101.67,143.22,101.83,143.06,101.70,142.99,101.60,142.95,101.92,142.86,102.25,142.81,102.38,142.86,102.22,142.99,102.22,143.14,102.38,143.18,102.53,143.19,102.45,143.12,102.35,143.06,102.28,143.05,102.22,143.14,102.12,143.24,102.00
RZ_2489381_981,null,null,51,0,0,143.19,101.90,143.10,101.67,143.04,101.42,143.07,101.28,143.10,101.40,143.14,101.50,143.18,101.78,143.21,102.03,143.20,102.22,143.19,102.15,143.18,102.00,143.16,101.90,143.16,101.85,143.10,101.75,143.04,101.67,142.97,101.62,143.04,101.70,143.11,101.75,143.18,101.78,143.12,101.83,143.07,101.75,143.05,101.55,143.07,101.35,143.07,101.28,143.05,101.33,143.03,101.38,143.00,101.40,143.00,101.42,143.00,101.47,143.00,101.75,143.01,102.05,143.09,102.22,143.16,101.95,143.18,101.65,143.14,101.47,143.11,101.83,143.15,102.17,143.18,102.22,143.19,101.92,143.20,101.92,143.11,102.25,143.01,102.80,142.93,103.05,142.93,103.03,142.93,102.75,142.95,102.20,142.97,101.90,143.03,101.62,143.04,101.67,143.06,101.83,143.06,102.03
RZ_2489381_982,null,null,51,0,0,142.94,102.20,142.81,102.28,142.70,102.30,142.75,102.20,142.79,102.10,142.80,102.03,142.76,101.83,142.72,101.62,142.70,101.55,142.71,101.72,142.71,101.88,142.71,101.90,142.72,101.88,142.74,101.85,142.76,101.85,142.76,101.85,142.78,101.90,142.78,101.95,142.78,101.97,142.76,102.00,142.80,102.00,142.84,101.97,142.72,101.97,142.56,101.97,142.41,101.97,142.43,101.97,142.45,101.97,142.45,102.03,142.49,102.03,142.57,102.05,142.65,102.05,142.65,102.05,142.57,102.00,142.44,101.97,142.35,101.97,142.41,102.00,142.54,102.00,142.56,102.00,142.47,102.22,142.38,102.45,142.40,102.62,142.45,102.55,142.47,102.33,142.50,102.15,142.51,102.00,142.53,101.97,142.44,101.75,142.34,101.53,142.30,101.33,142.35,101.35,142.40,101.35
RZ_2489381_983,null,null,51,0,0,142.40,101.35,142.40,101.33,142.28,101.33,142.16,101.47,142.05,101.67,142.18,101.83,142.30,101.80,142.31,101.88,142.22,101.95,142.12,102.03,142.12,102.00,142.12,101.90,142.14,101.80,142.15,101.70,142.20,101.67,142.25,101.62,142.30,101.58,142.30,101.62,142.31,101.72,142.25,101.83,142.18,101.80,142.11,101.72,142.04,101.85,141.97,102.03,141.89,102.25,141.85,102.30,141.84,102.08,141.86,101.78,141.85,101.38,141.84,101.25,141.79,101.05,141.78,100.97,141.76,101.12,141.74,101.40,141.71,101.65,141.70,101.67,141.74,101.83,141.80,101.95,141.85,101.67,141.88,101.28,141.90,100.88,141.93,101.35,141.99,101.83,142.04,101.88,142.04,101.47,141.95,100.92,141.88,100.80,141.82,100.65,141.81,100.62,141.70,100.88,141.60,101.12
RZ_2489381_984,null,null,50,0,0,141.50,101.30,141.49,101.25,141.47,101.25,141.47,101.30,141.49,101.35,141.50,101.35,141.45,101.38,141.39,101.38,141.31,101.33,141.30,101.25,141.29,101.17,141.31,101.35,141.36,101.53,141.39,101.38,141.40,101.05,141.35,100.72,141.30,100.62,141.25,100.55,141.25,100.47,141.20,100.58,141.15,100.75,141.15,100.90,141.19,100.95,141.21,101.00,141.20,101.08,141.32,101.12,141.45,101.17,141.43,101.22,141.26,101.30,141.09,101.28,141.07,101.22,141.16,101.05,141.28,100.92,141.28,100.85,141.18,100.97,141.10,101.08,141.25,101.12,141.40,100.88,141.51,100.62,141.50,100.70,141.47,101.00,141.43,101.12,141.29,101.00,141.16,100.83,141.05,100.83,141.06,100.78,141.06,101.22,141.06,101.78,141.06,102.35,141.06,102.00
RZ_2489381_985,null,null,51,0,0,141.04,101.53,141.01,101.05,141.00,101.05,141.00,101.15,140.99,101.35,140.97,101.58,140.95,101.60,140.89,101.60,140.84,101.60,140.79,101.30,140.76,100.90,140.74,100.45,140.71,100.40,140.72,100.53,140.75,100.75,140.76,101.05,140.78,101.15,140.76,101.17,140.72,101.12,140.66,101.08,140.64,101.05,140.61,101.03,140.61,101.08,140.60,101.12,140.59,101.10,140.57,100.95,140.56,100.80,140.55,100.72,140.56,100.75,140.59,100.80,140.61,100.88,140.59,100.97,140.59,101.05,140.60,101.10,140.62,101.10,140.62,101.08,140.66,101.10,140.70,101.12,140.57,101.15,140.43,100.97,140.28,100.90,140.32,100.85,140.44,100.85,140.54,100.80,140.62,100.78,140.64,100.85,140.54,100.72,140.41,100.50,140.32,100.67,140.39,101.03,140.45,101.40
RZ_2489381_986,null,null,50,0,0,140.43,101.40,140.39,101.00,140.36,100.60,140.38,100.17,140.39,100.20,140.40,100.42,140.35,100.62,140.31,100.80,140.22,100.72,140.19,100.72,140.12,100.75,140.11,100.85,140.09,100.95,140.07,101.00,140.04,101.12,140.01,101.25,139.99,101.35,139.99,101.58,140.04,101.80,140.07,101.67,140.15,101.33,140.18,101.28,140.19,101.60,140.12,101.95,140.07,101.92,140.04,101.83,140.04,101.72,139.97,101.97,139.93,102.20,139.88,102.15,139.89,101.85,139.90,101.55,139.90,101.60,139.89,101.65,139.86,101.88,139.84,102.08,139.84,102.25,139.84,102.28,139.86,102.28,139.86,102.35,139.86,102.40,139.90,102.40,139.94,102.33,139.93,102.12,139.86,102.00,139.81,101.90,139.81,101.92,139.81,102.03,139.80,102.10,139.75,101.97
RZ_2489381_987,null,null,50,0,0,139.71,101.75,139.69,101.58,139.53,101.70,139.31,101.83,139.09,101.88,138.88,102.28,138.65,102.75,138.35,103.25,137.89,103.38,137.30,103.53,136.53,103.75,135.90,104.30,135.06,104.92,134.50,105.45,133.80,105.67,133.25,106.25,132.29,106.92,131.60,107.55,131.01,108.10,130.78,108.70,130.29,109.45,129.96,109.88,129.45,110.17,129.18,110.65,128.74,111.10,128.53,111.60,128.26,111.88,128.15,112.20,127.94,112.55,127.83,113.15,127.70,113.65,127.66,114.03,127.61,114.00,127.53,114.00,127.46,113.97,127.45,114.10,127.45,114.22,127.42,114.00,127.39,113.67,127.38,113.38,127.38,113.47,127.35,113.65,127.31,113.78,127.28,113.88,127.28,113.80,127.20,113.78,127.11,113.92,127.03,114.10,127.05,114.28,127.08,114.22
RZ_2489381_988,null,null,50,0,0,126.97,114.15,126.86,114.05,126.74,114.03,126.71,114.20,126.70,114.42,126.70,114.65,126.71,114.75,126.71,114.78,126.70,114.83,126.67,114.83,126.67,114.62,126.69,114.42,126.70,114.28,126.69,114.33,126.64,114.47,126.60,114.70,126.55,114.95,126.50,115.05,126.44,115.00,126.45,114.90,126.45,114.90,126.41,114.95,126.40,114.88,126.39,114.80,126.41,114.75,126.41,114.78,126.41,114.78,126.42,114.75,126.45,114.75,126.46,114.78,126.49,114.78,126.51,114.95,126.54,115.12,126.55,115.03,126.46,114.80,126.39,114.78,126.30,115.00,126.31,115.25,126.31,115.30,126.28,115.28,126.28,115.15,126.30,115.10,126.33,115.08,126.33,115.10,126.30,115.03,126.26,114.88,126.25,114.80,126.24,114.72,126.22,114.88,126.19,115.03
RZ_2489381_989,null,null,50,0,0,126.15,115.20,126.10,115.17,125.99,115.10,125.89,115.03,125.80,115.03,125.78,115.00,125.72,114.97,125.70,114.90,125.65,114.83,125.64,114.78,125.69,114.78,125.76,115.03,125.84,115.28,125.84,115.40,125.76,115.28,125.69,115.30,125.60,115.47,125.62,115.38,125.61,115.12,125.60,114.88,125.60,114.95,125.65,114.97,125.69,114.92,125.71,114.85,125.78,114.72,125.84,114.62,125.79,114.85,125.66,115.17,125.54,115.47,125.50,115.42,125.46,115.47,125.41,115.53,125.40,115.58,125.45,115.35,125.47,115.12,125.50,114.90,125.49,114.90,125.42,115.05,125.36,115.20,125.31,114.97,125.35,114.67,125.40,114.67,125.45,114.92,125.39,115.47,125.31,115.72,125.21,115.90,125.19,115.62,125.15,115.35,125.12,115.17,125.10,115.20
RZ_2489381_990,null,null,50,0,0,125.06,115.20,125.09,115.15,125.11,115.12,125.14,115.12,125.08,115.17,125.00,115.20,124.91,115.22,124.89,115.20,124.96,115.20,125.05,115.17,125.05,115.20,124.96,115.25,124.89,115.30,124.89,115.47,124.89,115.62,124.86,115.78,124.78,115.75,124.69,115.85,124.59,115.97,124.56,116.17,124.47,116.30,124.45,115.95,124.46,115.50,124.58,115.10,124.65,115.22,124.69,115.28,124.70,115.25,124.70,115.42,124.70,115.72,124.66,116.00,124.61,116.00,124.56,116.12,124.53,116.22,124.51,116.35,124.53,116.28,124.53,116.17,124.53,115.72,124.47,115.35,124.44,115.28,124.41,115.62,124.40,116.00,124.40,115.90,124.40,115.62,124.35,115.53,124.24,115.60,124.12,115.70,124.09,115.65,124.10,115.65,124.10,115.42,124.10,115.20
RZ_2489381_991,null,null,51,0,0,124.15,114.95,124.22,114.95,124.21,115.03,124.12,115.10,124.04,114.90,124.04,114.58,124.08,114.75,124.11,115.25,124.17,115.75,124.22,115.60,124.26,115.42,124.28,115.30,124.24,115.35,124.19,115.42,124.09,115.60,124.01,115.78,123.90,115.65,123.84,115.38,123.78,115.45,123.72,115.78,123.64,116.03,123.56,115.92,123.53,115.83,123.62,115.85,123.72,115.90,123.76,116.00,123.67,116.35,123.59,116.65,123.58,116.58,123.58,116.22,123.58,115.88,123.56,115.85,123.56,115.90,123.56,115.95,123.55,115.95,123.51,115.95,123.46,115.85,123.42,115.80,123.44,115.78,123.44,115.90,123.45,115.85,123.41,115.80,123.38,115.67,123.34,115.50,123.35,115.25,123.33,115.38,123.30,115.97,123.26,116.60,123.28,116.47,123.30,116.20,123.21,115.95
RZ_2489381_992,null,null,50,0,4,123.11,116.15,123.01,116.30,123.00,116.40,123.00,116.40,122.94,116.40,122.88,116.47,122.84,116.53,122.88,116.53,122.91,116.33,122.85,116.28,122.76,116.25,122.70,116.33,122.72,116.28,122.74,116.30,122.72,116.42,122.69,116.53,122.69,116.30,122.75,116.00,122.81,116.05,122.78,116.40,122.67,116.75,122.53,116.55,122.47,116.33,122.47,116.00,122.53,115.90,122.51,116.25,122.36,116.72,122.21,117.22,122.12,117.12,122.14,116.83,122.16,116.53,122.20,116.30,122.22,116.25,122.22,116.40,122.22,116.62,122.25,116.92,122.26,117.00,122.26,117.05,122.20,117.05,122.15,117.05,122.12,117.05,122.14,117.00,122.15,116.92,122.12,116.88,122.04,117.00,121.91,117.25,121.85,117.50,121.84,117.53,121.85,117.35,121.80,117.15
RZ_2489381_993,null,null,50,0,4,121.76,117.28,121.74,117.45,121.65,117.70,121.54,117.78,121.42,117.85,121.39,117.90,121.34,118.10,121.29,118.30,121.25,118.47,121.22,118.38,121.25,118.15,121.28,117.78,121.24,117.53,121.20,117.40,121.15,117.45,121.14,117.47,121.10,117.35,121.10,117.28,121.11,117.17,121.14,117.22,121.15,117.25,121.08,117.35,121.09,117.47,121.09,117.60,121.16,117.58,121.14,117.53,121.06,117.33,121.00,117.17,120.95,117.17,120.88,117.30,120.80,117.40,120.74,117.35,120.72,117.33,120.66,117.35,120.59,117.42,120.54,117.47,120.50,117.25,120.47,117.03,120.45,116.90,120.45,117.05,120.45,117.22,120.46,117.28,120.46,117.30,120.42,117.28,120.38,117.28,120.34,117.28,120.38,117.28,120.41,117.35,120.47,117.50,120.50,117.65
RZ_2489381_994,null,null,50,0,4,120.39,117.72,120.25,117.72,120.15,117.67,120.16,117.65,120.19,117.60,120.08,117.35,119.99,117.10,119.91,117.05,119.94,117.25,119.95,117.45,119.86,117.55,119.78,117.70,119.78,117.88,119.85,117.95,119.89,117.97,119.84,117.97,119.72,118.00,119.67,117.97,119.66,117.92,119.75,117.75,119.81,117.60,119.85,117.70,119.83,117.95,119.80,117.90,119.80,117.62,119.79,117.35,119.76,117.35,119.69,117.38,119.62,117.47,119.50,117.62,119.45,117.78,119.39,117.85,119.36,117.80,119.30,117.75,119.28,117.85,119.26,117.92,119.21,118.00,119.15,117.92,119.10,117.90,119.10,117.92,119.09,117.95,119.09,118.00,119.06,118.05,119.01,118.25,119.03,118.45,119.05,118.10,119.03,117.58,118.94,117.20,118.86,117.53,118.89,117.83
RZ_2489381_995,null,null,50,0,4,118.92,118.12,118.90,118.30,118.90,118.47,118.91,118.53,118.86,118.47,118.76,118.38,118.65,118.33,118.61,118.35,118.59,118.47,118.56,118.47,118.58,118.47,118.59,118.45,118.59,118.40,118.50,118.35,118.40,118.42,118.31,118.53,118.31,118.62,118.33,118.65,118.35,118.67,118.38,118.53,118.45,118.35,118.49,118.25,118.49,118.30,118.42,118.28,118.35,118.12,118.31,117.95,118.30,117.80,118.26,117.80,118.19,118.08,118.10,118.45,118.05,118.83,118.04,118.90,118.04,118.83,118.04,118.83,118.03,118.88,118.01,118.83,117.96,118.70,117.94,118.42,117.91,118.17,117.92,117.95,117.88,117.92,117.81,118.05,117.74,118.17,117.69,118.33,117.64,118.40,117.58,118.62,117.54,118.70,117.53,118.78,117.55,118.72,117.58,118.72
RZ_2489381_996,null,null,50,0,4,117.56,118.75,117.53,118.75,117.50,118.62,117.50,118.58,117.49,118.55,117.45,118.65,117.42,118.62,117.44,118.60,117.39,118.55,117.36,118.50,117.34,118.60,117.26,118.70,117.16,118.80,117.06,118.80,117.08,118.53,117.10,118.25,117.10,118.15,117.10,118.38,117.09,118.58,117.09,118.62,117.09,118.60,116.97,118.83,116.89,119.05,116.78,119.40,116.79,119.50,116.79,119.40,116.81,118.95,116.79,118.53,116.79,118.42,116.76,118.62,116.78,118.85,116.67,118.95,116.59,118.97,116.51,118.95,116.51,118.88,116.53,118.85,116.56,118.88,116.59,118.95,116.61,119.03,116.54,118.92,116.40,118.80,116.25,118.88,116.19,119.12,116.14,119.35,116.11,119.38,116.09,119.28,116.11,119.17,116.12,119.08,116.14,118.88,116.15,118.65
RZ_2489381_997,null,null,50,0,4,116.17,118.38,116.19,118.28,116.22,118.17,116.24,118.10,116.24,118.10,116.21,118.00,116.14,117.92,116.05,117.97,115.99,118.12,115.92,118.35,115.88,118.45,115.83,118.55,115.84,118.60,115.85,118.65,115.85,118.75,115.84,118.83,115.81,119.08,115.80,119.30,115.76,119.58,115.62,119.67,115.50,119.55,115.40,119.30,115.42,119.08,115.45,119.05,115.46,119.05,115.50,119.10,115.54,119.12,115.58,119.05,115.55,118.95,115.53,118.85,115.51,118.88,115.47,118.58,115.44,118.28,115.40,117.92,115.40,117.83,115.39,117.70,115.38,117.60,115.35,117.92,115.33,118.28,115.36,117.75,115.42,116.85,115.45,115.92,115.41,115.90,115.38,115.90,115.31,115.92,115.28,115.80,115.10,115.42,114.97,115.08,114.84,114.88,114.86,114.85
RZ_2489381_998,null,null,50,0,4,114.89,114.75,114.79,114.22,114.65,113.42,114.49,112.67,114.45,112.35,114.44,112.33,114.41,112.58,114.38,112.80,114.30,111.55,114.24,110.03,114.03,109.05,113.88,109.47,113.71,109.90,113.72,109.75,113.53,109.60,113.24,109.45,112.95,109.35,112.92,109.35,112.96,109.40,113.03,108.92,113.01,108.35,113.00,108.60,113.15,109.38,113.40,111.15,113.62,113.15,113.60,116.70,113.40,121.45,113.26,125.17,115.49,127.17,117.16,128.62,118.86,130.07,117.17,139.00,116.11,146.30,115.03,153.62,116.64,157.88,118.26,162.12,119.91,166.35,119.91,166.35,119.91,166.35,135.34,198.00,135.34,198.00,135.34,198.00,135.34,198.00,137.07,213.22,138.91,228.20,137.61,230.62,136.32,233.03,135.04,235.40,135.04,235.40
RZ_2489381_999,null,null,101,0,0,null
RZ_2489381_1000,null,null,50,0,0,112.64,267.18,112.64,267.18,111.79,266.32,110.95,265.48,109.15,262.38,108.35,259.25,107.38,254.25,107.21,251.25,106.88,248.35,106.35,245.30,105.65,242.38,104.95,240.25,104.95,238.43,105.78,235.75,106.62,233.03,107.70,229.62,108.65,226.20,114.51,220.82,119.90,217.72,119.45,215.55,114.14,212.45,109.00,209.30,109.83,204.88,110.54,203.43,116.70,198.82,123.26,194.18,129.96,189.28,132.30,185.68,133.24,183.03,133.74,180.43,126.15,181.07,119.15,181.93,112.28,181.80,111.84,181.05,111.40,180.28,111.40,180.28
RZ_2489381_1001,null,null,50,0,0,121.70,159.80,121.70,159.80,121.70,159.80,124.78,157.88,127.94,155.93,131.09,154.78,123.00,157.78,115.04,160.53,107.69,160.05,107.33,158.72,106.97,157.40,106.31,155.57,106.44,152.90,106.55,150.22,106.21,148.93,105.88,147.65,105.54,146.38,106.17,144.35,106.81,142.32,107.46,139.10,107.55,137.43,107.65,135.25,107.54,134.22,107.35,133.68,107.14,133.57,107.04,132.45,106.79,131.35,106.56,129.70,106.45,128.68,106.49,126.97,106.49,125.83,106.06,124.97,105.62,124.78,105.17,124.55,105.14,124.42,105.25,123.58,105.28,122.78,105.29,122.05,105.15,121.88,105.15,121.47,105.16,120.47,105.19,119.12,105.20,117.97,104.65,117.72,104.14,118.42,103.64,119.10,103.70,119.50,103.53,119.58,103.36,119.05,103.39,118.50
RZ_2489381_1002,null,null,51,0,0,103.59,117.92,103.74,118.00,103.71,118.05,103.62,118.03,103.58,117.88,103.54,117.72,103.45,117.95,103.30,118.80,103.14,119.65,103.01,120.42,102.89,120.67,102.88,120.45,102.89,120.40,102.96,120.35,102.95,120.95,102.71,121.15,102.49,120.92,102.29,120.50,102.31,120.35,102.41,120.62,102.51,120.80,102.60,120.70,102.56,120.67,102.46,121.15,102.35,121.60,102.26,121.95,102.22,121.90,102.19,121.75,102.19,121.62,102.25,121.55,102.30,121.62,102.31,121.70,102.26,121.75,102.21,121.95,102.24,122.30,102.26,122.42,102.35,122.35,102.40,122.50,102.34,122.88,102.22,123.28,102.11,123.20,102.10,123.12,102.10,122.78,102.14,122.50,102.20,122.30,102.26,122.45,102.33,122.65,102.31,122.78,102.28,122.83,102.22,122.83,102.21,122.83
RZ_2489381_1003,null,null,51,0,0,102.20,122.92,102.19,123.15,102.16,123.47,102.15,123.72,102.11,123.55,102.08,123.25,102.04,122.97,102.05,123.08,102.05,123.28,102.04,123.53,102.01,123.70,101.99,123.78,101.96,123.80,101.92,123.83,101.85,123.85,101.76,123.72,101.71,123.60,101.70,123.47,101.69,123.53,101.75,123.55,101.83,123.42,101.94,123.25,102.01,123.10,102.08,123.12,102.09,123.33,102.04,123.40,101.99,123.30,101.97,123.03,101.99,122.58,102.00,122.25,102.01,122.03,102.00,122.20,102.00,122.97,101.99,123.55,101.99,123.97,101.90,123.33,101.83,122.78,101.71,122.35,101.67,122.40,101.79,122.53,101.92,122.67,101.97,122.83,101.89,122.95,101.86,122.95,101.91,122.92,101.97,122.90,101.95,122.90,101.91,122.90,101.90,122.88,101.91,122.78,101.92,122.65
RZ_2489381_1004,null,null,49,0,0,101.90,122.50,101.88,122.40,101.94,122.42,102.00,122.53,101.96,122.55,101.86,122.47,101.78,122.40,101.79,122.55,101.79,122.72,101.78,122.75,101.71,122.58,101.65,122.38,101.76,122.35,101.95,122.40,102.12,122.47,102.14,122.38,102.01,122.17,101.86,122.28,101.71,122.60,101.70,122.95,101.71,122.97,101.72,122.97,101.76,122.92,101.79,122.67,101.76,122.47,101.71,122.30,101.65,122.47,101.65,122.67,101.66,122.90,101.67,122.85,101.60,122.75,101.51,122.65,101.41,123.10,101.41,123.50,101.42,123.85,101.55,123.72,101.66,123.65,101.75,123.65,101.70,123.53,101.65,123.38,101.59,123.28,101.53,123.33,101.44,123.38,101.39,123.40,101.53,123.42,101.69,123.65,101.69,123.85,101.54,123.70,101.40,123.35
RZ_2489381_1005,null,null,50,0,0,101.40,123.15,101.39,123.38,101.30,123.65,101.20,123.88,101.11,124.08,101.10,124.17,101.11,124.08,101.10,123.92,101.10,123.78,101.08,123.97,101.06,124.22,101.06,124.38,101.06,124.15,101.08,124.05,101.09,124.10,101.10,124.05,101.10,123.85,101.08,123.72,101.05,123.78,101.08,123.80,101.11,123.78,101.11,123.78,101.08,123.83,101.04,123.67,101.06,123.55,101.08,123.35,101.04,123.22,100.99,123.15,100.89,123.53,100.85,124.00,100.83,124.55,100.83,124.62,100.83,124.47,100.83,124.25,100.85,123.97,100.83,123.92,100.80,123.88,100.79,123.97,100.81,124.05,100.84,124.12,100.84,124.15,100.84,124.15,100.85,124.17,100.88,124.00,100.94,123.62,100.97,123.28,100.94,123.53,100.86,123.95,100.78,124.50,100.74,124.62
RZ_2489381_1006,null,null,50,0,0,100.69,124.75,100.66,124.72,100.62,124.80,100.60,124.95,100.55,125.12,100.54,124.58,100.51,123.92,100.53,123.28,100.53,123.25,100.49,123.88,100.45,124.50,100.41,125.30,100.38,125.42,100.35,125.12,100.40,124.70,100.46,124.60,100.51,124.97,100.49,125.35,100.55,124.92,100.62,124.53,100.56,124.17,100.44,124.28,100.29,124.72,100.28,125.10,100.29,125.28,100.34,125.10,100.39,124.95,100.42,124.75,100.42,124.45,100.41,124.33,100.34,124.47,100.30,124.62,100.28,124.50,100.25,124.40,100.20,124.40,100.12,124.75,100.10,125.10,100.10,124.85,100.20,124.38,100.30,123.92,100.36,123.95,100.36,124.33,100.38,124.55,100.31,124.62,100.24,124.38,100.22,124.28,100.31,124.00,100.26,123.80,100.15,123.67,100.01,123.85
RZ_2489381_1007,null,null,50,0,0,100.00,123.95,99.99,123.95,99.97,124.17,99.94,124.35,99.91,124.50,99.92,124.50,99.96,124.53,99.97,124.55,99.95,124.53,99.95,124.50,99.96,124.47,99.94,124.45,99.90,124.45,99.86,124.45,99.84,124.42,99.79,124.50,99.75,124.60,99.70,124.67,99.69,124.58,99.67,124.60,99.70,124.62,99.75,124.75,99.80,124.78,99.83,124.80,99.86,124.78,99.91,124.70,99.83,124.62,99.69,124.62,99.55,124.65,99.60,124.78,99.64,124.92,99.67,125.08,99.67,125.08,99.65,124.95,99.62,124.70,99.60,124.65,99.58,124.65,99.56,124.72,99.56,124.62,99.56,124.60,99.58,124.62,99.55,124.97,99.58,125.17,99.59,125.30,99.62,124.92,99.62,124.72,99.64,124.60,99.62,124.70,99.60,124.72,99.49,124.78
RZ_2489381_1008,null,null,51,0,0,99.39,124.78,99.25,124.53,99.21,124.25,99.14,123.90,99.10,123.83,99.08,124.35,99.14,124.97,99.19,125.53,99.28,125.38,99.34,125.20,99.40,125.08,99.41,125.28,99.39,125.53,99.38,125.72,99.39,125.70,99.39,125.62,99.35,125.50,99.22,125.40,99.12,125.33,99.09,125.17,99.12,125.05,99.17,124.90,99.17,124.65,99.17,124.38,99.17,124.22,99.14,124.42,99.11,124.62,99.09,124.72,99.06,124.72,99.05,124.78,99.05,124.83,99.09,124.88,99.11,124.85,99.10,124.78,99.08,124.70,99.06,124.90,99.05,125.08,99.04,125.25,98.97,125.25,98.92,124.90,98.88,124.53,98.86,124.38,98.83,124.58,98.80,124.80,98.78,124.88,98.79,124.92,98.80,124.97,98.81,125.00,98.88,125.47,98.92,125.92,98.92,126.10
RZ_2489381_1009,null,null,50,0,0,98.88,125.83,98.81,125.55,98.81,125.53,98.83,125.53,98.81,125.62,98.76,125.70,98.65,125.75,98.55,125.60,98.50,125.35,98.49,125.12,98.45,125.38,98.42,125.72,98.42,126.08,98.45,126.05,98.46,125.83,98.50,125.62,98.55,125.35,98.55,125.28,98.53,125.22,98.50,125.10,98.54,124.92,98.54,124.95,98.51,125.55,98.51,126.12,98.51,126.45,98.54,126.38,98.55,126.33,98.54,126.35,98.51,126.40,98.47,126.55,98.46,126.62,98.47,126.45,98.49,126.20,98.50,125.95,98.41,125.97,98.30,126.05,98.17,126.15,98.14,126.28,98.10,126.33,98.09,126.10,98.08,125.88,98.06,125.78,98.08,125.92,98.10,126.05,98.15,126.03,98.19,125.92,98.20,125.83,98.20,125.80,98.17,125.90,98.09,126.00
RZ_2489381_1010,null,null,51,0,0,98.03,126.00,98.00,126.00,98.05,126.00,98.09,126.00,98.10,126.25,98.08,126.53,98.06,126.92,98.09,127.05,98.12,127.00,98.04,126.78,97.92,126.55,97.85,126.35,97.91,126.15,97.97,125.97,98.03,125.97,98.05,126.03,98.08,126.17,98.01,126.38,97.96,126.42,97.92,126.33,97.96,126.10,98.01,125.95,98.05,125.83,98.09,125.67,98.09,125.72,98.09,125.85,97.90,126.08,97.75,125.80,97.69,125.47,97.78,125.62,97.81,126.08,97.76,126.53,97.72,126.12,97.70,125.75,97.69,125.40,97.74,125.50,97.78,125.60,97.80,125.65,97.76,126.10,97.72,126.58,97.72,126.78,97.75,126.50,97.76,126.22,97.79,126.30,97.81,126.47,97.79,126.50,97.67,126.42,97.54,126.50,97.45,126.72,97.40,127.05,97.33,127.17
RZ_2489381_1011,null,null,50,0,0,97.25,127.28,97.20,127.35,97.20,127.50,97.20,127.65,97.21,127.75,97.29,127.78,97.34,127.75,97.36,127.60,97.35,127.10,97.36,126.70,97.38,126.75,97.34,127.15,97.33,127.45,97.31,127.38,97.33,127.28,97.31,127.35,97.26,127.42,97.20,127.53,97.15,127.50,97.15,127.47,97.12,127.40,97.10,127.35,97.06,127.30,97.06,127.25,97.06,127.10,97.03,126.95,96.99,126.67,96.92,126.53,96.91,126.38,96.91,126.40,96.96,126.50,97.01,126.70,97.04,126.88,97.03,127.05,96.94,127.12,96.85,127.20,96.75,127.42,96.74,127.67,96.79,127.83,96.88,127.58,96.96,127.12,96.91,126.72,96.84,126.62,96.76,126.88,96.78,126.97,96.78,126.97,96.72,126.85,96.70,126.80,96.67,126.70,96.71,126.58
RZ_2489381_1012,null,null,51,0,0,96.74,126.53,96.67,126.62,96.59,126.70,96.50,126.65,96.61,126.55,96.71,126.55,96.84,126.67,96.86,126.83,96.90,126.88,96.90,126.85,96.91,126.85,96.91,126.83,96.92,126.78,96.94,126.95,96.72,127.25,96.47,127.62,96.22,127.85,95.88,127.88,95.35,127.85,94.36,128.18,93.54,128.57,92.79,129.05,92.22,129.20,91.55,129.75,90.88,130.38,90.15,131.07,89.45,131.47,88.71,131.80,88.26,132.07,87.70,132.85,87.01,133.55,86.25,135.03,85.80,136.00,85.41,137.03,85.09,137.60,84.79,138.12,84.70,138.60,84.66,138.72,84.56,139.35,84.33,140.10,84.14,140.68,83.97,140.70,83.92,141.18,83.86,141.88,83.81,142.57,83.85,142.75,83.89,142.80,83.92,142.53,83.92,142.22,83.99,141.90,84.03,142.10
RZ_2489381_1013,null,null,51,0,0,84.08,142.32,84.06,142.53,84.04,142.55,84.00,142.55,83.94,142.57,83.89,142.47,83.85,142.40,83.83,142.38,83.81,142.47,83.76,142.62,83.71,142.70,83.66,142.72,83.65,142.72,83.66,142.72,83.67,142.93,83.58,143.12,83.45,143.35,83.34,143.35,83.35,143.47,83.36,143.60,83.41,143.40,83.44,143.07,83.46,142.80,83.46,142.93,83.39,143.05,83.33,143.10,83.26,143.15,83.25,143.20,83.22,143.28,83.19,143.35,83.22,143.43,83.24,143.45,83.24,143.55,83.19,143.70,83.19,143.62,83.20,143.45,83.22,143.32,83.24,143.45,83.25,143.43,83.25,143.35,83.29,143.25,83.34,143.32,83.44,143.45,83.51,143.53,83.53,143.55,83.51,143.53,83.50,143.45,83.45,143.38,83.39,143.38,83.33,143.45,83.31,143.53
RZ_2489381_1014,null,null,50,0,4,83.30,143.60,83.29,143.72,83.29,143.85,83.29,144.03,83.30,144.12,83.30,144.07,83.22,143.93,83.16,143.75,83.12,143.65,83.17,143.57,83.21,143.53,83.24,143.50,83.24,143.53,83.24,143.62,83.22,143.70,83.21,143.72,83.21,143.62,83.17,143.53,83.10,143.45,83.04,143.45,83.12,143.45,83.22,143.47,83.34,143.47,83.26,143.47,83.17,143.47,83.19,143.45,83.29,143.45,83.35,143.43,83.30,143.38,83.26,143.32,83.28,143.35,83.16,143.40,83.06,143.45,83.09,143.43,83.20,143.35,83.30,143.10,83.28,142.88,83.24,143.12,83.22,143.55,83.20,143.82,83.20,143.68,83.16,143.53,83.14,143.45,83.11,143.25,83.12,143.07,83.12,143.03,83.11,143.10,83.09,143.25,83.05,143.40,83.06,143.53
RZ_2489381_1015,null,null,52,0,4,83.10,143.47,83.14,143.38,83.11,143.28,83.06,143.47,83.05,143.70,83.05,143.88,83.01,143.85,82.96,143.62,82.89,143.40,82.86,143.20,82.84,143.28,82.85,143.35,82.88,143.43,82.91,143.50,82.92,143.53,82.94,143.55,82.92,143.55,82.89,143.60,82.86,143.70,82.79,143.88,82.75,144.00,82.69,143.78,82.69,143.38,82.75,142.97,82.83,142.88,82.90,142.88,82.88,142.85,82.85,143.00,82.86,143.07,82.89,143.15,82.86,143.25,82.76,143.38,82.66,143.47,82.60,143.55,82.59,143.62,82.59,143.47,82.69,143.18,82.79,143.07,82.85,143.45,82.74,143.85,82.64,144.00,82.58,143.93,82.59,143.82,82.62,143.72,82.64,143.65,82.67,143.60,82.72,143.10,82.76,142.57,82.79,142.05,82.78,142.05,82.70,142.35,82.62,142.65
RZ_2489381_1016,null,null,49,0,4,82.54,143.07,82.53,143.20,82.53,143.35,82.49,143.38,82.47,143.40,82.46,143.32,82.51,143.25,82.55,143.18,82.58,143.15,82.60,143.10,82.60,143.15,82.55,143.20,82.50,143.15,82.45,143.00,82.46,142.85,82.47,142.80,82.47,142.90,82.49,143.03,82.49,143.18,82.49,143.22,82.47,143.28,82.45,143.28,82.44,143.32,82.41,143.35,82.40,143.28,82.35,143.10,82.29,142.95,82.21,142.88,82.16,143.03,82.12,143.25,82.11,143.47,82.10,143.68,82.09,143.80,82.09,143.82,82.12,143.68,82.17,143.53,82.16,143.45,82.11,143.43,82.08,143.05,82.14,142.70,82.17,142.55,82.11,142.72,82.03,142.90,81.95,142.80,81.95,142.68,81.94,142.62,81.94,142.72,81.95,142.75,81.96,142.68
RZ_2489381_1017,null,null,50,0,4,81.94,142.95,81.91,143.38,81.90,143.80,81.95,143.32,82.05,142.82,82.12,142.57,82.14,142.82,82.09,143.05,82.08,143.25,82.09,143.43,82.03,143.65,81.90,143.68,81.78,143.75,81.72,143.88,81.75,143.93,81.79,143.88,81.83,143.72,81.83,143.65,81.84,143.72,81.85,143.80,81.72,143.90,81.59,143.88,81.51,143.90,81.58,144.10,81.64,144.43,81.62,144.72,81.58,144.88,81.55,144.85,81.51,144.70,81.51,144.55,81.54,144.43,81.56,144.03,81.60,143.62,81.60,143.47,81.59,143.72,81.58,143.97,81.58,143.97,81.54,143.95,81.50,144.03,81.45,144.12,81.35,144.22,81.28,144.22,81.20,144.22,81.20,144.22,81.14,144.43,81.08,144.60,81.01,144.72,81.04,144.50,81.05,144.38,81.06,144.38
RZ_2489381_1018,null,null,50,0,4,81.05,144.50,81.04,144.55,81.06,144.57,81.10,144.32,81.03,144.05,80.92,143.80,80.81,143.75,80.83,143.72,80.85,144.07,80.88,144.50,80.90,144.82,80.92,144.68,80.94,144.53,80.94,144.60,80.89,144.68,80.84,144.72,80.74,144.60,80.69,144.55,80.67,144.55,80.71,144.62,80.79,144.65,80.83,144.57,80.85,144.53,80.71,144.55,80.56,144.80,80.54,145.00,80.62,145.28,80.70,145.38,80.71,145.55,80.72,145.60,80.72,145.53,80.65,145.40,80.55,145.25,80.53,145.28,80.56,145.00,80.64,144.68,80.69,144.38,80.66,144.55,80.60,144.72,80.53,144.93,80.46,144.88,80.38,145.05,80.29,145.25,80.25,144.88,80.25,144.32,80.28,143.95,80.28,144.18,80.28,144.38,80.34,144.30,80.40,144.22
RZ_2489381_1019,null,null,101,0,0,80.44,144.55,80.40,144.70,80.33,144.85,80.24,144.60,80.17,144.70,80.14,144.80,80.12,144.88,80.16,144.97,80.21,145.12,80.20,145.30,80.14,145.32,80.05,145.38,80.00,145.38,79.96,145.38,79.96,145.30,79.97,145.15,79.99,144.78,80.01,144.47,80.01,144.78,79.97,145.28,79.90,145.97,79.94,146.18,80.01,145.95,80.09,145.25,80.10,144.53,80.06,144.70,80.00,145.12,79.92,145.57,79.89,145.40,79.89,145.25,79.89,145.12,79.88,145.15,79.84,145.18,79.80,145.38,79.76,145.55,79.75,145.57,79.76,145.43,79.74,145.30,79.70,145.38,79.64,145.53,79.58,145.65,79.54,145.72,79.54,145.72,79.53,145.53,79.53,145.32,79.53,145.10,79.53,145.05,79.54,145.03,79.64,145.05,79.75,145.07,79.74,145.12,79.62,145.12,79.54,145.15,79.58,145.15,79.60,145.15,79.58,145.20,79.59,145.20,79.60,145.18,79.59,145.10,79.54,145.05,79.46,145.18,79.46,145.32,79.47,145.55,79.50,145.68,79.51,145.82,79.55,145.57,79.49,145.28,79.40,145.18,79.29,145.40,79.25,145.60,79.21,145.47,79.17,145.32,79.17,145.20,79.19,145.20,79.24,145.12,79.29,145.03,79.29,144.93,79.26,144.90,79.21,144.80,79.11,144.70,79.01,144.47,79.10,144.38,79.28,144.45,79.28,144.65,79.09,144.90,78.90,145.03,78.95,145.07,79.01,145.40,79.06,145.72,79.05,146.03,79.06,145.93,79.06,145.72,79.04,145.50,79.03,145.40,79.01,145.35,79.01,145.30,78.96,145.20,78.91,145.15,78.88,145.18,78.89,145.22,78.91,145.40
RZ_2489381_1020,null,null,51,0,0,78.92,145.50,78.95,145.82,78.96,146.03,78.85,146.25,78.75,146.28,78.70,146.20,78.75,146.12,78.78,146.12,78.74,146.20,78.64,145.95,78.58,145.57,78.51,145.18,78.53,145.10,78.56,145.07,78.61,145.03,78.66,145.03,78.66,145.05,78.66,145.10,78.62,145.38,78.56,145.62,78.50,145.80,78.49,145.72,78.51,145.62,78.51,145.62,78.53,145.65,78.51,145.72,78.50,145.90,78.42,146.03,78.35,146.05,78.28,145.90,78.29,145.80,78.30,145.80,78.29,145.85,78.29,145.85,78.28,145.88,78.29,145.97,78.30,146.05,78.31,146.07,78.31,146.07,78.33,146.03,78.34,146.03,78.25,146.05,78.16,146.05,78.08,145.97,78.12,145.93,78.15,146.00,78.15,146.20,78.14,146.40,78.08,146.50,78.03,146.47,77.97,146.38
RZ_2489381_1021,null,null,51,0,0,77.99,146.28,78.01,146.25,78.04,146.12,78.06,145.85,78.08,145.55,78.06,145.38,78.00,145.47,77.91,145.65,77.85,145.80,77.85,145.80,77.86,145.80,77.86,145.80,77.86,145.88,77.80,146.00,77.75,146.12,77.71,146.07,77.74,145.97,77.79,145.78,77.81,145.68,77.80,145.78,77.74,146.03,77.60,146.28,77.51,146.30,77.47,146.12,77.59,145.80,77.71,145.47,77.79,145.38,77.76,145.43,77.74,145.47,77.72,145.47,77.67,145.50,77.62,145.80,77.59,146.12,77.60,146.40,77.61,146.53,77.59,146.68,77.53,146.90,77.45,147.00,77.39,147.10,77.34,147.05,77.28,146.88,77.25,146.65,77.20,146.32,77.17,146.12,77.12,146.05,77.09,146.15,77.04,146.43,77.01,146.72,77.04,146.97,77.11,146.97,77.19,146.85
RZ_2489381_1022,null,null,51,0,0,77.24,146.70,77.20,146.65,77.16,146.57,77.12,146.47,77.14,146.18,77.15,145.93,77.14,145.50,77.12,145.28,77.10,145.12,77.11,145.28,77.09,145.95,77.08,146.53,77.03,146.95,77.01,146.85,77.04,146.47,77.08,146.22,77.03,146.40,76.94,146.82,76.83,147.03,76.78,146.82,76.72,146.70,76.71,146.80,76.74,146.85,76.78,146.78,76.75,146.70,76.69,146.68,76.61,146.70,76.58,146.72,76.56,146.72,76.54,146.75,76.53,146.78,76.51,146.80,76.47,147.07,76.44,147.38,76.44,147.38,76.46,146.97,76.51,146.55,76.58,146.78,76.64,147.12,76.67,147.45,76.67,147.35,76.67,147.22,76.67,147.12,76.67,147.10,76.67,147.10,76.61,147.12,76.55,147.10,76.50,147.05,76.51,146.97,76.51,146.97,76.47,147.00
RZ_2489381_1023,null,null,50,0,0,76.42,147.03,76.38,147.18,76.35,147.32,76.34,147.43,76.34,147.40,76.30,147.35,76.26,147.35,76.24,147.32,76.24,147.32,76.28,147.30,76.31,147.38,76.34,147.47,76.35,147.35,76.35,147.18,76.33,147.18,76.24,147.35,76.17,147.53,76.11,147.47,76.11,147.43,76.12,147.22,76.14,147.12,76.24,147.00,76.31,147.03,76.28,146.95,76.15,146.95,76.03,147.00,76.03,147.18,75.99,147.28,75.95,147.32,75.92,147.30,75.96,147.32,76.01,147.35,76.06,147.38,76.00,147.38,75.92,147.35,75.84,147.38,75.85,147.40,75.71,147.30,75.59,147.18,75.42,147.05,75.38,147.03,75.20,147.00,75.04,147.03,74.69,147.10,74.25,147.28,73.84,147.47,73.29,147.62,72.96,147.70,72.34,147.85,71.62,148.25
RZ_2489381_1024,null,null,50,0,0,70.89,148.75,70.10,149.35,69.50,149.68,68.72,149.85,68.09,150.12,67.49,150.47,66.85,150.82,66.28,151.20,65.69,151.55,65.11,151.88,64.46,151.88,63.88,151.97,63.26,152.22,62.80,152.60,62.05,153.47,61.36,154.22,60.64,154.80,60.06,154.75,59.64,154.68,59.08,155.30,58.67,156.20,58.29,157.10,58.06,157.35,57.89,157.38,57.74,157.62,57.74,157.88,57.79,157.97,57.86,157.78,57.90,157.57,58.00,157.50,58.09,157.55,58.17,157.75,58.12,157.90,58.10,158.15,58.08,158.22,58.12,158.25,58.15,158.12,58.10,157.97,57.99,157.90,57.88,157.90,57.76,158.15,57.71,158.35,57.67,158.50,57.75,158.38,57.81,158.35,57.81,158.40,57.77,158.53,57.74,158.60,57.74,158.75,57.71,158.80
RZ_2489381_1025,null,null,51,0,0,57.69,158.75,57.60,158.53,57.55,158.30,57.45,158.18,57.41,158.18,57.40,158.20,57.44,158.22,57.48,158.25,57.40,158.65,57.31,159.07,57.25,159.15,57.29,158.82,57.34,158.50,57.38,158.55,57.42,158.62,57.45,158.70,57.48,158.78,57.48,158.85,57.49,158.72,57.50,158.57,57.51,158.43,57.52,158.68,57.50,158.82,57.46,158.97,57.39,158.93,57.34,158.90,57.39,158.88,57.48,158.88,57.45,158.88,57.33,158.88,57.27,158.90,57.35,158.95,57.38,158.97,57.35,158.93,57.34,158.53,57.35,158.10,57.36,157.97,57.42,158.22,57.49,158.45,57.58,158.47,57.58,158.43,57.50,158.38,57.42,158.32,57.35,158.28,57.31,158.25,57.29,158.20,57.25,158.15,57.26,158.12,57.29,158.12,57.33,158.03,57.35,157.95
RZ_2489381_1026,null,null,51,0,0,57.34,158.22,57.30,158.57,57.26,159.00,57.25,159.10,57.21,159.07,57.19,158.90,57.21,158.68,57.27,158.55,57.33,158.45,57.34,158.40,57.35,158.35,57.36,158.28,57.38,158.18,57.33,158.07,57.23,158.35,57.12,158.68,57.17,158.68,57.26,158.35,57.35,158.03,57.35,158.03,57.35,158.20,57.34,158.43,57.35,158.68,57.39,158.43,57.38,158.12,57.33,158.07,57.23,158.30,57.17,158.55,57.15,158.50,57.14,158.45,57.14,158.40,57.15,158.38,57.19,158.53,57.23,158.72,57.25,158.97,57.25,159.05,57.24,159.20,57.24,159.28,57.25,158.97,57.27,158.60,57.30,158.38,57.29,158.53,57.24,158.68,57.21,158.50,57.20,158.32,57.20,158.20,57.21,158.35,57.25,158.47,57.29,158.47,57.23,158.38,57.17,158.32
RZ_2489381_1027,null,null,51,0,0,57.16,158.38,57.19,158.55,57.17,158.57,57.14,158.57,57.14,158.45,57.16,158.12,57.19,157.80,57.21,157.55,57.21,158.10,57.21,158.65,57.20,158.75,57.21,158.43,57.23,158.35,57.27,158.60,57.31,158.85,57.34,158.88,57.21,158.85,57.11,158.60,57.01,158.38,57.17,158.25,57.30,158.32,57.39,158.38,57.25,158.35,57.11,158.32,57.09,158.35,57.14,158.35,57.17,158.35,57.20,158.40,57.23,158.47,57.26,158.53,57.25,158.45,57.25,158.38,57.25,158.38,57.14,158.40,57.01,158.47,56.91,158.57,56.94,158.68,56.95,158.72,57.08,158.80,57.20,158.90,57.30,158.95,57.29,158.85,57.27,158.60,57.30,158.38,57.33,158.22,57.27,158.28,57.20,158.47,57.12,158.65,57.09,158.80,57.06,158.78,57.02,158.75
RZ_2489381_1028,null,null,51,0,0,56.98,158.75,56.92,159.00,56.91,159.25,57.02,159.20,57.15,158.78,57.24,158.32,57.23,158.50,57.20,158.72,57.17,158.97,57.19,158.88,57.19,158.55,57.19,158.22,57.19,158.03,57.11,158.12,57.04,158.28,56.99,158.53,57.01,158.78,57.05,158.93,57.09,158.82,57.10,158.80,57.10,158.85,57.09,158.95,57.09,158.97,57.12,158.72,57.15,158.50,57.19,158.28,57.17,158.35,57.17,158.38,57.06,158.35,56.96,158.25,56.85,158.12,56.85,157.97,56.84,157.88,56.83,157.80,56.88,157.95,56.90,158.07,56.94,157.97,57.11,157.75,57.31,157.97,57.30,158.45,57.08,158.85,56.95,158.82,57.02,158.85,57.05,158.80,57.00,158.68,56.95,158.53,56.96,158.50,56.92,158.53,56.89,158.55,56.88,158.18,56.98,157.75
RZ_2489381_1029,null,null,50,0,0,57.08,157.32,57.09,157.53,56.99,157.75,56.90,158.00,56.95,157.95,57.02,157.90,57.10,158.07,57.01,158.25,56.95,158.45,56.90,158.65,56.90,158.88,56.89,159.12,56.88,159.15,56.86,159.22,56.84,159.25,56.81,158.88,56.79,158.47,56.80,158.03,56.81,158.00,56.81,158.07,56.83,158.20,56.86,158.05,56.91,157.80,56.95,157.55,56.98,157.60,56.99,157.68,56.96,157.72,56.94,157.88,56.95,158.03,56.99,158.18,57.04,157.95,57.11,157.72,57.17,157.65,57.19,158.10,57.10,158.53,57.04,158.85,57.01,158.90,57.04,158.80,57.09,158.62,57.15,158.45,57.20,158.40,57.23,158.40,57.25,158.38,57.25,158.35,57.17,158.35,57.10,158.38,57.01,158.40,57.01,158.35,57.01,158.25,57.02,158.15
RZ_2489381_1030,null,null,49,0,0,57.05,158.15,57.00,158.22,56.94,158.25,56.88,158.22,56.86,158.22,56.88,158.15,56.90,158.05,56.94,158.03,56.98,158.12,57.01,158.15,56.98,158.12,56.94,158.05,56.90,158.03,56.90,157.97,56.90,158.07,56.89,158.35,56.92,158.62,56.98,158.43,57.00,158.05,57.00,157.68,56.96,157.90,56.94,158.12,56.92,158.35,56.89,158.15,56.86,157.93,56.94,157.72,57.05,157.68,57.15,157.62,57.11,157.82,57.08,158.07,57.04,158.35,57.05,157.90,57.09,157.43,57.09,157.25,57.06,157.57,57.06,157.95,57.08,158.03,57.11,157.97,57.14,157.75,57.15,157.50,57.14,157.30,57.12,157.22,57.10,157.30,57.06,157.47,57.01,157.53,56.98,157.45,56.98,157.53,57.05,157.68,57.11,157.78
RZ_2489381_1031,null,null,50,0,0,57.17,157.50,57.10,157.25,57.04,157.05,57.06,157.07,57.17,157.15,57.21,157.32,57.12,157.45,57.04,157.50,57.06,157.47,57.09,157.40,57.11,157.40,57.11,157.35,57.16,157.28,57.25,157.15,57.34,157.00,57.38,156.93,57.38,156.97,57.27,157.07,57.17,157.12,57.09,156.82,57.11,156.53,57.14,156.28,57.12,156.60,57.11,156.93,57.10,157.18,57.16,157.12,57.24,157.07,57.31,157.10,57.33,157.12,57.34,157.12,57.34,157.10,57.29,157.05,57.21,156.97,57.14,156.85,57.10,156.80,57.08,156.88,57.05,157.10,57.05,157.35,57.05,157.25,57.04,157.00,57.12,156.82,57.21,156.90,57.30,157.03,57.30,157.10,57.30,157.10,57.25,157.05,57.17,157.07,57.11,157.12,57.05,157.20,57.01,157.20
RZ_2489381_1032,null,null,51,0,0,57.01,157.18,57.14,157.15,57.26,157.07,57.34,156.97,57.27,157.10,57.20,157.30,57.15,157.50,57.20,157.25,57.24,156.97,57.24,156.60,57.25,156.50,57.25,156.78,57.27,157.15,57.29,157.20,57.44,156.88,57.59,156.55,57.71,156.57,57.71,156.88,57.52,157.18,57.34,157.07,57.05,156.62,56.83,156.25,56.40,156.38,55.98,156.85,55.50,157.60,55.04,158.25,54.50,158.50,53.98,158.47,53.48,158.80,52.91,159.28,52.50,159.70,51.79,160.32,51.27,160.78,50.76,161.22,50.27,161.38,49.83,161.88,49.29,162.35,48.94,162.80,48.46,162.95,48.05,163.18,47.83,163.75,47.73,164.30,47.46,164.72,47.24,164.97,47.00,165.50,46.99,166.07,46.96,166.47,46.94,166.68,46.91,166.97,46.94,167.38,46.96,167.68
RZ_2489381_1033,null,null,50,0,4,47.02,167.62,47.08,167.03,47.11,166.43,47.11,166.32,47.12,166.55,47.14,166.80,47.14,166.82,47.14,166.88,47.23,166.95,47.30,167.00,47.36,167.18,47.34,167.30,47.26,167.45,47.21,167.40,47.19,167.35,47.20,167.32,47.15,167.30,47.06,167.32,46.95,167.35,46.91,167.35,46.85,167.35,46.83,167.25,46.80,167.12,46.80,167.25,46.77,167.47,46.75,167.53,46.76,167.35,46.83,167.18,46.92,167.25,47.01,167.32,47.12,167.40,47.20,167.47,47.25,167.55,47.23,167.62,47.20,167.78,47.14,167.93,47.06,168.05,46.94,168.07,46.89,167.88,46.90,167.70,46.96,167.62,47.01,167.75,46.99,167.85,46.98,167.85,47.00,167.93,47.02,168.00,47.05,168.05,47.08,167.93,47.09,167.82,47.09,167.95
RZ_2489381_1034,null,null,50,0,4,47.11,168.18,47.15,168.15,47.19,167.90,47.24,167.65,47.26,167.68,47.24,167.62,47.19,167.55,47.12,167.45,47.12,167.43,47.20,167.40,47.26,167.35,47.33,167.38,47.30,167.43,47.27,167.47,47.23,167.50,47.20,167.53,47.20,167.53,47.20,167.53,47.19,167.53,47.16,167.70,47.14,167.88,47.16,167.93,47.20,167.82,47.25,167.75,47.19,167.80,47.12,167.80,47.06,167.75,47.10,167.75,47.15,167.75,47.20,167.72,47.21,167.68,47.23,167.68,47.23,167.65,47.21,167.62,47.19,167.70,47.16,167.82,47.17,167.82,47.19,167.70,47.17,167.57,47.12,167.57,47.09,167.57,47.09,167.60,47.06,167.60,47.01,167.82,47.06,168.07,47.16,167.97,47.27,167.60,47.27,167.22,47.26,167.25,47.25,167.40
RZ_2489381_1035,null,null,49,0,4,47.26,167.53,47.29,167.62,47.33,167.68,47.26,167.72,47.17,167.75,47.06,167.72,47.04,167.78,46.98,167.80,46.94,167.88,46.92,167.90,46.96,167.95,47.06,168.12,47.15,168.22,47.17,168.35,47.14,168.07,47.09,167.80,47.09,167.55,47.09,167.55,47.08,167.82,47.06,168.10,47.11,168.38,47.17,168.35,47.20,168.30,47.19,168.25,47.17,168.18,47.19,168.12,47.17,168.10,47.17,167.90,47.21,167.70,47.26,167.80,47.29,168.05,47.27,168.28,47.25,168.22,47.21,168.15,47.21,168.07,47.19,168.00,47.16,168.18,47.17,168.38,47.20,168.57,47.24,168.53,47.25,168.32,47.26,168.15,47.27,168.03,47.27,168.10,47.27,168.18,47.27,168.15,47.25,168.28,47.24,168.40,47.20,168.47
RZ_2489381_1036,null,null,51,0,4,47.17,168.55,47.14,168.60,47.10,168.70,47.09,168.43,47.09,168.15,47.10,167.88,47.10,167.85,47.15,167.95,47.21,168.10,47.29,168.25,47.31,168.25,47.31,168.30,47.25,168.32,47.19,168.35,47.14,168.32,47.14,168.32,47.14,168.43,47.14,168.50,47.19,168.53,47.24,168.38,47.19,168.22,47.10,168.12,47.14,168.07,47.27,168.07,47.29,168.03,47.17,168.00,47.06,168.28,47.06,168.57,47.08,168.53,47.11,168.00,47.16,167.47,47.16,167.55,47.15,167.80,47.10,168.03,47.08,168.00,47.11,167.97,47.16,167.95,47.20,167.95,47.19,167.95,47.17,167.97,47.19,168.00,47.23,167.95,47.25,167.90,47.31,167.88,47.34,167.88,47.36,167.97,47.25,168.15,47.15,168.35,47.12,168.47,47.20,168.45,47.27,168.43
RZ_2489381_1037,null,null,51,0,4,47.29,168.28,47.27,168.15,47.21,168.05,47.16,168.03,47.15,168.00,47.16,168.12,47.11,168.25,47.06,168.30,47.02,168.22,47.05,168.10,47.06,168.00,47.04,167.93,47.02,167.97,46.99,168.03,46.99,168.07,46.98,168.03,46.98,168.00,47.00,167.95,47.02,167.90,47.04,167.88,47.02,167.88,47.01,167.88,47.05,167.93,47.08,168.05,47.05,168.18,46.99,168.28,46.96,168.28,47.02,168.32,47.09,168.32,47.11,168.18,47.09,168.00,47.08,167.80,47.09,167.78,47.12,167.72,47.14,167.65,47.12,167.60,47.17,167.65,47.23,167.75,47.29,167.90,47.29,168.00,47.20,168.00,47.10,167.93,47.00,167.72,47.10,167.57,47.20,167.50,47.20,167.62,47.09,167.70,46.99,167.80,46.98,167.85,46.98,167.95,46.96,168.00
RZ_2489381_1038,null,null,51,0,4,46.96,167.88,46.95,167.75,46.91,167.57,46.86,167.53,46.83,167.47,46.84,167.50,46.84,167.75,46.83,167.97,46.80,168.15,46.84,168.18,46.88,168.15,46.94,168.10,46.95,168.00,46.95,167.93,46.91,168.07,46.86,168.25,46.86,168.05,46.89,167.65,46.92,167.43,46.92,167.60,46.94,167.68,46.95,167.57,46.90,167.43,46.84,167.35,46.76,167.30,46.74,167.32,46.73,167.50,46.76,167.72,46.77,167.93,46.83,167.95,46.88,167.90,46.92,167.85,46.95,167.72,46.92,167.65,46.92,167.53,46.92,167.50,46.96,167.50,46.98,167.57,46.91,167.65,46.79,167.70,46.65,167.68,46.61,167.68,46.61,167.72,46.59,167.72,46.55,167.72,46.58,167.75,46.64,167.78,46.70,167.80,46.69,167.85,46.69,167.88,46.70,167.93
RZ_2489381_1039,null,null,50,0,0,46.71,167.93,46.73,167.93,46.74,167.93,46.73,167.57,46.67,167.22,46.62,166.85,46.61,166.88,46.62,166.88,46.61,166.90,46.58,167.05,46.64,167.22,46.74,167.40,46.80,167.50,46.76,167.53,46.73,167.53,46.74,167.22,46.73,166.97,46.75,166.95,46.74,167.10,46.73,167.28,46.62,167.28,46.54,167.30,46.59,167.28,46.69,167.28,46.77,167.28,46.74,167.35,46.71,167.35,46.61,167.32,46.52,167.20,46.44,167.10,46.55,167.07,46.67,167.10,46.73,167.15,46.67,167.15,46.62,167.10,46.64,167.03,46.65,166.97,46.65,167.07,46.65,167.20,46.66,167.40,46.67,167.45,46.74,167.43,46.77,167.32,46.81,167.18,46.69,167.12,46.61,167.03,46.58,167.00,46.64,167.05,46.64,167.10,46.61,166.95
RZ_2489381_1040,null,null,50,0,0,46.59,166.72,46.58,166.75,46.59,166.97,46.60,167.15,46.65,167.12,46.67,167.07,46.70,167.12,46.70,167.20,46.70,167.25,46.71,167.25,46.71,167.20,46.62,167.12,46.52,167.07,46.44,167.07,46.45,167.07,46.44,167.07,46.42,167.07,46.42,167.07,46.45,167.22,46.46,167.35,46.44,167.47,46.42,167.47,46.40,167.30,46.39,167.10,46.36,166.90,46.35,167.10,46.38,167.32,46.42,167.55,46.51,167.40,46.58,167.20,46.61,167.03,46.59,167.05,46.56,167.03,46.54,166.95,46.54,166.95,46.55,167.05,46.55,167.18,46.58,167.20,46.60,167.20,46.59,167.20,46.52,167.20,46.46,167.00,46.51,166.82,46.60,166.65,46.69,166.65,46.71,166.78,46.73,166.97,46.73,167.18,46.60,167.38,46.49,167.47
RZ_2489381_1041,null,null,49,0,0,46.40,167.53,46.44,167.53,46.55,167.55,46.64,167.60,46.70,167.43,46.66,167.20,46.62,166.97,46.62,166.93,46.59,166.82,46.56,166.70,46.54,166.65,46.55,166.78,46.55,166.97,46.50,167.03,46.45,166.85,46.40,166.65,46.45,166.57,46.52,166.50,46.59,166.57,46.58,166.75,46.55,166.95,46.49,167.05,46.42,167.07,46.40,167.05,46.40,167.03,46.48,166.97,46.54,166.90,46.60,166.82,46.61,166.80,46.64,166.75,46.64,166.70,46.56,166.68,46.50,166.68,46.44,166.70,46.40,166.88,46.38,167.07,46.39,167.28,46.41,167.20,46.42,167.12,46.40,167.07,46.38,167.07,46.42,167.07,46.49,167.00,46.59,166.95,46.62,166.88,46.65,166.88,46.66,166.85,46.66,166.82,46.65,166.90
RZ_2489381_1042,null,null,50,0,0,46.60,166.97,46.54,167.07,46.48,167.07,46.45,167.07,46.42,167.05,46.41,167.05,46.40,167.07,46.39,167.07,46.36,167.12,46.35,167.22,46.34,167.38,46.34,167.47,46.31,167.47,46.27,167.32,46.24,167.38,46.25,167.47,46.33,167.47,46.41,167.28,46.40,167.12,46.31,167.05,46.21,167.00,46.20,166.85,46.26,166.88,46.35,166.88,46.46,166.90,46.48,167.10,46.44,167.30,46.39,167.28,46.34,167.07,46.36,166.85,46.38,166.80,46.39,166.65,46.39,166.53,46.40,166.40,46.36,166.35,46.34,166.35,46.33,166.45,46.34,166.62,46.35,166.75,46.33,166.78,46.29,166.93,46.25,167.18,46.21,167.40,46.21,167.25,46.20,167.10,46.21,167.05,46.23,167.12,46.17,167.12,46.12,167.00,46.09,166.85
RZ_2489381_1043,null,null,51,0,0,46.14,166.70,46.20,166.60,46.25,166.57,46.26,166.62,46.27,166.62,46.26,166.65,46.27,166.72,46.30,166.75,46.34,166.72,46.35,166.78,46.33,167.10,46.31,167.40,46.30,167.45,46.29,167.22,46.29,166.93,46.34,166.80,46.39,166.90,46.44,167.03,46.41,167.15,46.40,167.15,46.40,167.18,46.41,167.18,46.39,167.20,46.38,167.18,46.39,167.18,46.40,167.15,46.42,167.10,46.39,167.05,46.35,167.03,46.42,167.07,46.55,167.20,46.64,167.30,46.52,167.05,46.39,166.75,46.20,166.47,45.98,166.57,45.76,166.75,45.38,166.82,44.84,166.93,44.14,166.85,43.54,166.82,42.81,167.00,42.04,167.15,41.15,167.30,40.49,167.32,39.62,167.55,38.85,167.90,37.85,168.32,37.23,168.57,36.61,168.88,36.05,169.03
RZ_2489381_1044,null,null,50,0,0,35.42,169.53,34.90,169.90,34.29,170.25,33.67,170.28,32.91,170.32,32.40,170.30,31.81,170.70,31.25,171.05,30.59,171.38,29.69,171.12,28.96,170.90,28.24,170.65,27.75,170.62,27.15,170.60,26.59,170.78,26.23,171.00,25.76,171.25,25.43,171.53,25.07,171.82,24.94,172.15,24.82,172.30,24.74,172.47,24.69,172.70,24.73,172.95,24.77,173.00,24.90,173.00,25.09,173.00,25.26,172.95,25.39,172.93,25.43,172.75,25.46,172.65,25.45,172.57,25.51,172.40,25.57,172.15,25.65,172.18,25.69,172.38,25.71,172.55,25.55,172.45,25.38,172.35,25.19,172.28,25.18,172.28,25.15,172.30,25.12,172.40,25.10,172.53,25.11,172.47,25.12,172.32,25.12,172.22,25.12,172.35,25.11,172.47,25.10,172.57
RZ_2489381_1045,null,null,50,0,0,25.14,172.62,25.16,172.68,25.18,172.70,25.16,172.62,25.16,172.50,25.18,172.35,25.20,172.35,25.20,172.40,25.23,172.32,25.26,172.22,25.29,172.22,25.25,172.35,25.16,172.45,25.09,172.57,25.04,172.75,25.04,172.97,25.02,173.05,25.01,173.03,25.01,173.05,25.02,173.10,25.04,172.97,25.06,172.85,25.09,172.75,25.10,172.78,25.10,172.78,25.05,172.70,25.01,172.75,25.04,172.80,25.10,172.85,25.19,172.80,25.20,172.70,25.21,172.55,25.21,172.50,25.21,172.55,25.16,172.65,25.12,172.78,25.10,172.80,25.12,172.82,25.15,172.80,25.15,172.72,25.15,172.65,25.18,172.72,25.19,172.80,25.23,172.70,25.25,172.53,25.27,172.38,25.21,172.40,25.15,172.60,25.09,172.75,25.11,172.95
RZ_2489381_1046,null,null,50,0,0,25.18,173.00,25.24,173.03,25.30,172.97,25.34,172.88,25.34,173.00,25.30,173.20,25.25,173.20,25.20,173.05,25.27,172.93,25.36,173.05,25.44,173.12,25.41,173.18,25.39,173.18,25.36,173.05,25.36,172.78,25.38,172.55,25.48,172.80,25.57,173.15,25.60,173.28,25.52,173.05,25.46,172.80,25.48,172.78,25.51,172.75,25.52,172.75,25.51,172.85,25.50,172.95,25.52,173.07,25.48,173.05,25.41,173.05,25.36,173.05,25.41,172.95,25.46,172.80,25.51,172.75,25.54,172.82,25.56,172.97,25.55,173.03,25.55,173.15,25.54,173.22,25.55,173.28,25.46,173.20,25.38,173.12,25.45,173.12,25.61,173.22,25.66,173.28,25.56,173.28,25.56,173.28,25.68,173.35,25.79,173.40,25.80,173.43,25.80,173.43
RZ_2489381_1047,null,null,50,0,0,25.80,173.40,25.81,173.38,25.82,173.38,25.75,173.32,25.65,173.18,25.55,173.03,25.54,173.07,25.52,173.22,25.52,173.32,25.54,173.25,25.55,173.18,25.56,173.10,25.59,173.07,25.65,172.95,25.69,172.82,25.68,172.65,25.65,172.50,25.61,172.40,25.60,172.40,25.61,172.50,25.64,172.60,25.68,172.60,25.68,172.55,25.69,172.53,25.71,172.55,25.71,172.60,25.68,172.72,25.62,172.80,25.61,172.88,25.60,172.85,25.59,172.85,25.59,172.88,25.57,172.88,25.57,172.90,25.61,172.95,25.66,172.82,25.71,172.70,25.69,172.70,25.66,172.88,25.65,172.93,25.62,172.82,25.61,172.72,25.61,172.68,25.64,172.62,25.68,172.78,25.70,173.12,25.74,173.45,25.76,173.53,25.76,173.43,25.73,173.30
RZ_2489381_1048,null,null,51,0,0,25.71,173.25,25.74,173.25,25.76,173.25,25.71,173.25,25.68,173.30,25.65,173.35,25.68,173.40,25.68,173.45,25.69,173.47,25.70,173.60,25.74,173.72,25.76,173.60,25.81,173.35,25.84,173.12,25.84,173.18,25.79,173.22,25.76,173.20,25.74,173.25,25.73,173.35,25.68,173.47,25.64,173.55,25.62,173.55,25.65,173.50,25.68,173.43,25.66,173.30,25.65,173.22,25.65,173.18,25.64,173.18,25.62,173.20,25.62,173.38,25.66,173.55,25.71,173.75,25.79,173.82,25.82,173.88,25.81,173.78,25.75,173.57,25.70,173.35,25.71,173.30,25.71,173.28,25.66,173.28,25.61,173.28,25.57,173.28,25.59,173.07,25.61,172.90,25.65,172.80,25.71,172.93,25.76,173.05,25.80,173.12,25.79,173.28,25.79,173.38,25.79,173.43
RZ_2489381_1049,null,null,50,0,0,25.77,173.45,25.77,173.50,25.81,173.47,25.86,173.35,25.89,173.22,25.89,173.32,25.85,173.40,25.80,173.45,25.75,173.25,25.73,173.15,25.76,173.20,25.79,173.30,25.81,173.53,25.74,173.57,25.66,173.55,25.68,173.47,25.76,173.45,25.81,173.40,25.77,173.32,25.75,173.30,25.74,173.30,25.71,173.25,25.73,173.12,25.75,173.10,25.79,173.15,25.81,173.28,25.80,173.47,25.76,173.57,25.71,173.57,25.71,173.43,25.73,173.30,25.73,173.43,25.74,173.62,25.73,173.78,25.74,173.70,25.75,173.65,25.76,173.62,25.77,173.57,25.79,173.53,25.79,173.47,25.79,173.53,25.79,173.60,25.79,173.47,25.76,173.28,25.75,173.28,25.74,173.47,25.77,173.60,25.80,173.50,25.85,173.47,25.90,173.55
RZ_2489381_1050,null,null,50,0,0,25.88,173.60,25.81,173.68,25.77,173.75,25.80,173.88,25.81,173.95,25.79,173.80,25.70,173.53,25.62,173.25,25.51,173.32,25.48,173.40,25.45,173.38,25.46,173.32,25.50,173.30,25.52,173.38,25.55,173.43,25.52,173.43,25.50,173.40,25.49,173.40,25.55,173.45,25.60,173.50,25.62,173.62,25.61,173.70,25.59,173.72,25.59,173.65,25.60,173.57,25.62,173.57,25.64,173.57,25.62,173.57,25.57,173.50,25.54,173.53,25.55,173.57,25.59,173.78,25.61,173.88,25.60,174.12,25.56,174.28,25.52,174.03,25.50,173.57,25.54,173.18,25.56,173.30,25.50,173.40,25.41,173.50,25.34,173.45,25.39,173.43,25.45,173.40,25.50,173.43,25.54,173.38,25.55,173.32,25.56,173.30,25.55,173.28,25.56,173.45
RZ_2489381_1051,null,null,50,0,0,25.57,173.62,25.60,173.78,25.59,173.70,25.59,173.62,25.57,173.57,25.60,173.55,25.64,173.57,25.68,173.65,25.68,173.60,25.65,173.47,25.62,173.25,25.60,173.12,25.62,173.00,25.65,172.95,25.62,172.85,25.57,172.78,25.52,172.68,25.51,172.82,25.49,172.95,25.46,173.07,25.45,173.07,25.44,173.12,25.43,173.30,25.43,173.47,25.43,173.62,25.43,173.70,25.44,173.80,25.44,173.80,25.45,173.75,25.44,173.70,25.43,173.50,25.40,173.28,25.39,173.05,25.36,173.28,25.41,173.53,25.48,173.62,25.59,173.53,25.62,173.38,25.66,173.38,25.65,173.32,25.65,173.30,25.65,173.25,25.66,173.22,25.68,173.12,25.69,173.05,25.68,172.95,25.62,173.18,25.55,173.47,25.49,173.80,25.46,173.62
RZ_2489381_1052,null,null,50,0,0,25.46,173.38,25.45,173.07,25.49,173.03,25.55,172.95,25.59,172.93,25.57,173.03,25.55,173.12,25.50,173.22,25.48,173.28,25.51,173.35,25.59,173.30,25.66,173.20,25.65,173.03,25.65,173.07,25.65,173.15,25.65,173.28,25.64,173.32,25.62,173.30,25.62,173.22,25.64,173.15,25.64,173.00,25.65,172.93,25.68,172.88,25.71,172.95,25.73,173.00,25.74,173.07,25.74,173.10,25.74,173.12,25.74,173.12,25.66,173.10,25.60,173.10,25.56,173.07,25.60,173.10,25.70,173.18,25.77,173.25,25.84,173.35,25.75,173.32,25.65,173.32,25.68,173.32,25.81,173.38,25.93,173.43,25.90,173.38,25.81,173.32,25.75,173.18,25.69,173.05,25.71,173.12,25.77,173.30,25.82,173.47,25.90,173.60,25.94,173.70
RZ_2489381_1053,null,null,50,0,0,26.00,173.55,26.04,173.25,26.01,172.93,25.98,172.72,25.94,172.60,25.98,172.53,26.00,172.60,25.94,172.80,25.86,172.95,25.86,173.10,25.95,173.12,26.02,173.10,26.01,173.03,26.04,172.93,26.09,172.95,26.12,173.07,26.12,173.20,26.12,173.28,26.11,173.30,26.14,173.35,26.16,173.38,26.12,173.45,26.05,173.53,25.99,173.62,25.99,173.65,25.99,173.35,26.05,173.07,26.11,173.05,26.20,173.32,26.25,173.35,26.23,173.10,26.16,172.97,26.06,173.07,26.00,173.35,25.80,173.43,25.64,173.62,25.39,173.62,25.14,173.65,24.82,173.57,24.34,173.40,23.99,173.50,23.46,173.53,23.00,174.03,22.23,174.18,21.70,174.45,21.09,174.68,20.73,175.18,20.31,175.85,19.98,176.15,19.54,176.28
RZ_2489381_1054,null,null,50,0,0,19.07,176.47,18.80,176.70,18.71,177.32,18.71,177.80,18.61,178.47,18.49,178.80,18.40,178.97,18.43,178.93,18.46,178.88,18.45,178.95,18.44,179.07,18.43,179.15,18.51,179.18,18.62,179.22,18.73,179.32,18.70,179.40,18.68,179.40,18.65,179.40,18.66,179.28,18.73,179.18,18.84,179.15,18.95,179.22,18.98,179.30,18.95,179.22,18.93,179.12,18.93,179.05,18.93,179.15,18.91,179.18,18.88,179.18,18.84,179.25,18.88,179.40,18.91,179.57,18.89,179.55,18.81,179.53,18.75,179.35,18.76,179.20,18.79,179.05,18.75,179.00,18.71,178.95,18.66,178.90,18.65,178.97,18.74,179.10,18.85,179.22,18.96,179.25,18.98,179.25,18.99,179.28,18.99,179.28,19.00,179.32,19.05,179.40,19.09,179.47
RZ_2489381_1055,null,null,50,0,0,18.98,179.47,18.84,179.43,18.69,179.40,18.68,179.40,18.70,179.40,18.75,179.45,18.80,179.47,18.84,179.50,18.88,179.53,19.01,179.57,19.11,179.60,19.11,179.57,19.02,179.55,19.02,179.55,19.11,179.53,19.15,179.55,19.12,179.55,19.10,179.62,19.09,179.68,19.04,179.65,18.98,179.65,18.90,179.60,18.85,179.62,18.84,179.65,18.89,179.53,18.94,179.35,18.96,179.15,18.96,179.18,18.96,179.07,18.96,178.97,18.96,178.90,18.99,178.95,19.02,179.00,19.05,178.97,19.05,178.95,19.04,179.00,18.99,179.12,18.94,179.22,18.88,179.25,18.85,179.20,18.90,179.05,18.98,178.95,19.07,178.80,19.10,178.72,19.12,178.70,19.11,178.78,19.10,178.85,19.10,178.90,19.11,178.90,19.14,178.93
RZ_2489381_1056,null,null,50,0,0,19.16,178.95,19.15,178.95,19.12,178.75,19.11,178.55,19.11,178.40,19.11,178.50,19.12,178.65,19.14,178.78,19.15,178.88,19.14,178.95,19.12,179.00,19.12,179.05,19.06,179.18,19.00,179.32,18.95,179.43,18.96,179.32,18.99,179.30,19.04,179.30,19.09,179.38,19.06,179.38,19.02,179.30,19.02,179.22,19.05,179.15,19.09,179.10,19.07,179.18,19.06,179.28,19.04,179.20,19.04,179.07,19.04,178.95,19.05,179.15,19.04,179.30,19.02,179.45,18.98,179.43,18.94,179.32,18.85,179.20,18.81,179.10,18.88,179.15,19.00,179.25,19.12,179.20,19.18,178.93,19.20,178.62,19.23,178.47,19.21,178.47,19.20,178.60,19.15,178.72,19.10,178.88,19.11,178.93,19.16,178.95,19.24,179.05,19.26,179.10
RZ_2489381_1057,null,null,50,0,0,19.29,179.10,19.38,179.10,19.46,178.97,19.45,178.88,19.38,178.78,19.27,178.78,19.27,178.80,19.29,178.80,19.29,178.70,19.36,178.65,19.41,178.55,19.31,178.50,19.14,178.40,19.09,178.35,19.20,178.38,19.25,178.40,19.19,178.47,19.19,178.55,19.24,178.62,19.32,178.70,19.35,178.95,19.36,179.18,19.32,179.22,19.23,179.00,19.14,178.88,19.09,178.82,19.10,178.80,19.11,178.70,19.14,178.62,19.12,178.72,19.11,178.80,19.14,178.85,19.24,178.75,19.35,178.70,19.38,178.50,19.31,178.38,19.26,178.47,19.25,178.70,19.24,178.82,19.21,178.72,19.20,178.55,19.23,178.50,19.25,178.53,19.31,178.70,19.34,178.88,19.35,178.95,19.32,178.93,19.30,178.88,19.29,178.85,19.27,178.88
RZ_2489381_1058,null,null,50,0,0,19.29,178.93,19.24,178.82,19.19,178.70,19.16,178.60,19.19,178.45,19.21,178.30,19.21,178.20,19.23,178.25,19.29,178.30,19.41,178.45,19.52,178.57,19.56,178.68,19.54,178.62,19.50,178.57,19.45,178.62,19.38,178.68,19.31,178.68,19.20,178.43,19.07,178.15,19.02,178.00,19.06,177.97,19.09,178.00,19.09,178.10,19.15,178.22,19.23,178.30,19.29,178.30,19.31,178.20,19.31,178.10,19.31,177.95,19.32,177.88,19.35,177.75,19.40,177.70,19.44,177.82,19.40,178.03,19.32,178.18,19.31,178.18,19.36,178.22,19.43,178.28,19.43,178.28,19.41,178.28,19.40,178.22,19.40,178.10,19.41,177.93,19.41,177.78,19.49,177.65,19.56,177.57,19.64,177.93,19.65,178.32,19.64,178.75,19.61,178.80
RZ_2489381_1059,null,null,51,0,0,19.59,178.55,19.55,178.25,19.49,177.97,19.40,177.97,19.34,177.95,19.31,177.95,19.32,177.93,19.35,177.93,19.39,178.15,19.41,178.43,19.40,178.62,19.36,178.53,19.35,178.15,19.38,177.82,19.36,177.70,19.35,177.85,19.32,177.72,19.34,177.43,19.36,177.32,19.39,177.65,19.35,178.00,19.31,178.15,19.23,178.18,19.16,178.05,19.19,177.95,19.26,177.85,19.39,177.93,19.41,177.97,19.43,177.97,19.44,177.90,19.46,177.85,19.52,177.90,19.55,177.93,19.55,178.00,19.52,178.05,19.50,177.97,19.50,177.88,19.41,177.72,19.34,177.68,19.27,177.65,19.29,177.70,19.30,177.78,19.35,177.88,19.38,177.88,19.40,177.85,19.40,178.00,19.40,178.18,19.40,178.12,19.44,177.82,19.48,177.50,19.52,177.40
RZ_2489381_1060,null,null,50,0,0,19.52,177.40,19.55,177.75,19.57,178.10,19.59,178.38,19.50,178.22,19.41,178.05,19.34,177.90,19.34,177.82,19.34,177.75,19.29,177.75,19.25,177.78,19.19,177.82,19.18,177.85,19.16,177.88,19.16,177.90,19.18,177.95,19.19,177.97,19.20,178.00,19.21,178.03,19.21,178.15,19.19,178.22,19.16,178.20,19.21,177.95,19.29,177.72,19.32,177.55,19.29,177.47,19.23,177.53,19.21,177.65,19.25,177.70,19.31,177.62,19.39,177.68,19.39,177.80,19.41,177.95,19.45,177.97,19.44,177.93,19.39,177.90,19.31,177.88,19.27,177.85,19.23,177.78,19.21,177.70,19.25,177.57,19.31,177.50,19.40,177.65,19.43,177.85,19.41,178.00,19.35,177.97,19.31,177.97,19.29,178.07,19.35,178.18,19.41,178.18
RZ_2489381_1061,null,null,50,0,0,19.48,178.12,19.44,178.00,19.41,177.93,19.40,177.88,19.40,177.82,19.38,177.80,19.38,177.97,19.39,178.15,19.41,178.32,19.41,178.32,19.34,178.30,19.26,178.28,19.20,178.35,19.21,178.40,19.24,178.45,19.26,178.43,19.29,178.43,19.34,178.43,19.38,178.38,19.41,178.35,19.44,178.32,19.46,178.40,19.48,178.47,19.41,178.53,19.31,178.45,19.24,178.38,19.19,178.35,19.20,178.32,19.23,178.30,19.25,178.30,19.26,178.32,19.29,178.32,19.31,178.35,19.32,178.38,19.32,178.40,19.31,178.43,19.29,178.45,19.26,178.47,19.25,178.47,19.25,178.47,19.24,178.47,19.21,178.47,19.18,178.25,19.16,178.03,19.16,177.85,19.15,178.07,19.15,178.30,19.15,178.40,19.18,178.40,19.18,178.35
RZ_2489381_1062,null,null,49,0,0,19.15,178.40,19.14,178.47,19.12,178.55,19.12,178.55,19.12,178.50,19.11,178.43,19.10,178.43,19.07,178.43,19.09,178.50,19.11,178.57,19.18,178.65,19.21,178.65,19.19,178.75,19.14,178.82,19.09,178.90,19.05,178.95,19.02,178.97,19.05,179.05,19.09,179.03,19.11,178.97,19.07,178.95,19.06,178.95,19.06,178.97,19.05,178.93,19.02,178.95,19.00,178.97,19.00,178.95,19.01,178.93,19.02,178.72,19.06,178.65,19.07,178.55,19.10,178.60,19.10,178.60,19.11,178.62,19.12,178.72,19.15,178.75,19.16,178.72,19.18,178.68,19.18,178.80,19.06,179.00,18.96,179.12,18.86,179.03,18.88,178.90,18.88,178.85,18.86,178.88,18.89,179.00,18.93,179.12,18.96,179.15,19.00,179.07
RZ_2489381_1063,null,null,50,0,0,19.04,178.90,19.01,178.82,18.94,178.75,18.88,178.75,18.86,178.85,18.88,178.95,18.89,179.07,18.88,179.03,18.85,178.97,18.90,179.12,18.99,179.30,19.06,179.43,19.04,179.30,19.02,179.20,19.01,179.20,19.00,179.25,19.00,179.30,18.98,179.30,18.95,179.28,18.93,179.30,18.90,179.32,18.85,179.20,18.81,179.05,18.79,178.88,18.79,178.85,18.80,178.85,18.82,178.85,18.86,178.88,18.88,178.88,18.89,179.12,18.90,179.35,18.89,179.53,18.85,179.43,18.82,179.32,18.82,179.28,18.85,179.18,18.93,179.12,18.99,179.07,19.05,179.15,19.04,179.18,19.02,179.20,19.01,179.22,19.02,179.18,18.96,179.07,18.85,178.95,18.75,178.88,18.64,178.72,18.57,178.62,18.68,178.75,18.82,179.03
RZ_2489381_1064,null,null,51,0,0,18.99,179.30,18.91,179.32,18.81,179.30,18.73,179.28,18.71,179.28,18.70,179.32,18.66,179.38,18.64,179.40,18.75,179.43,18.91,179.55,19.04,179.60,18.99,179.57,18.98,179.47,18.99,179.50,18.90,179.38,18.76,179.25,18.69,179.18,18.76,179.35,18.77,179.55,18.74,179.70,18.69,179.60,18.71,179.50,18.74,179.47,18.76,179.57,18.80,179.62,18.82,179.65,18.86,179.38,18.79,179.07,18.71,179.03,18.60,179.22,18.56,179.57,18.52,179.62,18.51,179.68,18.57,179.57,18.65,179.50,18.71,179.40,18.71,179.30,18.69,179.20,18.64,179.15,18.60,179.15,18.54,179.18,18.49,179.30,18.49,179.43,18.51,179.53,18.54,179.53,18.54,179.50,18.54,179.45,18.52,179.45,18.46,179.50,18.41,179.57,18.38,179.50
RZ_2489381_1065,null,null,49,0,0,18.40,179.43,18.43,179.30,18.43,179.22,18.44,179.07,18.43,178.95,18.44,179.15,18.46,179.43,18.48,179.47,18.46,179.25,18.43,179.05,18.41,179.05,18.38,179.03,18.35,179.03,18.29,179.07,18.26,179.12,18.29,179.20,18.34,179.18,18.38,179.18,18.35,179.20,18.35,179.22,18.34,179.25,18.34,179.28,18.30,179.25,18.26,179.20,18.23,179.15,18.21,179.10,18.19,179.07,18.24,179.07,18.29,179.20,18.34,179.30,18.29,179.38,18.23,179.38,18.16,179.30,18.15,179.20,18.11,179.10,18.09,179.07,18.12,179.12,18.21,179.25,18.29,179.38,18.29,179.43,18.26,179.45,18.24,179.47,18.21,179.35,18.20,179.30,18.21,179.25,18.23,179.32,18.21,179.32,18.18,179.28,18.15,179.25
RZ_2489381_1066,null,null,50,0,0,18.14,179.20,18.12,179.18,18.11,179.12,18.11,179.00,18.06,178.88,18.02,178.97,18.15,179.22,18.31,179.45,18.36,179.47,18.25,179.45,18.19,179.47,18.24,179.50,18.29,179.57,18.21,179.60,18.12,179.35,18.04,179.03,18.05,178.85,18.09,179.12,18.11,179.38,18.15,179.50,18.19,179.40,18.23,179.32,18.19,179.30,18.12,179.35,18.10,179.38,18.11,179.43,18.12,179.47,18.10,179.40,18.09,179.25,18.25,179.15,18.43,179.22,18.40,179.30,18.20,179.30,18.05,179.22,18.18,179.28,18.29,179.32,18.36,179.38,18.35,179.43,18.34,179.47,18.32,179.43,18.32,179.40,18.36,179.40,18.39,179.47,18.39,179.50,18.34,179.47,18.30,179.47,18.27,179.38,18.34,179.25,18.38,179.15,18.43,179.25
RZ_2489381_1067,null,null,50,0,0,18.39,179.28,18.36,179.18,18.34,178.97,18.35,178.90,18.36,178.90,18.34,178.90,18.30,178.95,18.26,179.07,18.27,179.20,18.27,179.22,18.24,179.18,18.21,179.18,18.21,179.15,18.24,179.10,18.31,179.07,18.35,179.10,18.39,179.10,18.39,179.12,18.40,179.12,18.41,179.12,18.43,179.12,18.40,179.22,18.40,179.35,18.43,179.40,18.44,179.35,18.45,179.43,18.44,179.57,18.40,179.78,18.36,179.82,18.38,179.60,18.40,179.30,18.43,179.00,18.41,178.97,18.45,179.10,18.48,179.35,18.51,179.60,18.52,179.65,18.49,179.40,18.44,179.15,18.39,179.12,18.40,179.30,18.41,179.45,18.40,179.40,18.38,179.40,18.34,179.38,18.31,179.40,18.30,179.43,18.31,179.47,18.36,179.60,18.39,179.68
RZ_2489381_1068,null,null,51,0,0,18.39,179.60,18.29,179.40,18.21,179.25,18.24,179.30,18.35,179.45,18.45,179.55,18.46,179.65,18.49,179.65,18.45,179.72,18.40,179.78,18.35,179.50,18.35,179.15,18.35,178.93,18.36,179.07,18.35,179.22,18.36,179.25,18.39,179.28,18.41,179.30,18.40,179.30,18.38,179.30,18.36,179.22,18.38,179.15,18.38,179.07,18.38,179.07,18.38,179.15,18.39,179.28,18.40,179.43,18.41,179.50,18.41,179.47,18.38,179.38,18.34,179.28,18.40,179.20,18.49,179.18,18.50,179.35,18.43,179.53,18.36,179.70,18.38,179.65,18.40,179.62,18.41,179.70,18.39,179.78,18.29,179.78,18.19,179.40,18.15,179.05,18.19,179.03,18.26,179.35,18.29,179.53,18.27,179.38,18.24,179.15,18.23,179.05,18.23,179.12,18.23,179.28
RZ_2489381_1069,null,null,51,0,0,18.23,179.32,18.26,179.22,18.29,179.12,18.30,179.12,18.32,179.15,18.38,179.25,18.43,179.40,18.45,179.57,18.46,179.53,18.39,179.30,18.30,179.05,18.24,178.97,18.25,179.20,18.27,179.38,18.29,179.47,18.36,179.43,18.45,179.32,18.57,179.28,18.60,179.28,18.55,179.30,18.49,179.32,18.41,179.30,18.41,179.30,18.43,179.25,18.44,179.15,18.43,179.12,18.39,179.20,18.31,179.35,18.31,179.43,18.38,179.57,18.46,179.72,18.41,179.82,18.36,179.80,18.31,179.78,18.26,179.50,18.18,179.22,18.18,179.00,18.25,179.07,18.32,179.12,18.29,179.10,18.24,179.05,18.19,179.00,18.16,178.97,18.18,178.95,18.20,178.93,18.25,178.97,18.29,179.05,18.31,179.12,18.29,179.10,18.25,179.07,18.20,179.05
RZ_2489381_1070,null,null,49,0,0,18.18,179.10,18.15,179.18,18.19,179.25,18.19,179.25,18.20,179.25,18.26,179.28,18.35,179.30,18.41,179.35,18.39,179.40,18.36,179.45,18.35,179.45,18.35,179.40,18.34,179.30,18.32,179.22,18.32,179.20,18.36,179.22,18.39,179.25,18.40,179.25,18.45,179.28,18.50,179.30,18.54,179.32,18.49,179.28,18.44,179.18,18.41,179.05,18.45,178.95,18.48,178.82,18.45,178.75,18.40,178.70,18.35,178.78,18.34,178.85,18.29,178.90,18.23,178.90,18.18,178.90,18.12,178.93,18.09,179.00,18.18,179.22,18.30,179.43,18.43,179.62,18.40,179.65,18.35,179.57,18.31,179.47,18.31,179.35,18.29,179.30,18.26,179.28,18.27,179.28,18.34,179.32,18.44,179.35,18.46,179.25,18.48,179.15
RZ_2489381_1071,null,null,51,0,0,18.45,179.12,18.41,179.15,18.41,179.20,18.36,179.18,18.32,179.15,18.32,178.97,18.38,178.88,18.41,178.82,18.45,179.15,18.48,179.43,18.52,179.62,18.56,179.30,18.61,178.97,18.59,178.57,18.56,178.50,18.54,178.68,18.51,178.88,18.49,179.10,18.45,179.10,18.46,179.05,18.45,179.00,18.45,178.97,18.45,179.03,18.48,179.10,18.49,178.90,18.49,178.70,18.50,178.62,18.50,178.75,18.51,178.85,18.49,178.90,18.46,178.97,18.46,179.05,18.48,179.10,18.50,179.18,18.51,179.25,18.51,179.25,18.51,179.22,18.50,179.22,18.51,179.28,18.54,179.32,18.49,179.32,18.43,179.30,18.41,179.35,18.49,179.45,18.55,179.15,18.55,178.75,18.52,178.45,18.50,178.62,18.49,178.70,18.46,178.68,18.52,178.60
RZ_2489381_1072,null,null,50,0,0,18.60,178.80,18.66,179.05,18.66,179.22,18.64,179.28,18.68,179.28,18.73,179.28,18.68,179.22,18.59,179.32,18.50,179.43,18.50,179.57,18.60,179.60,18.69,179.35,18.75,179.10,18.69,178.78,18.64,178.68,18.57,178.57,18.55,178.53,18.57,178.57,18.64,178.85,18.64,179.07,18.57,179.30,18.51,179.30,18.51,179.30,18.51,179.30,18.56,179.32,18.62,179.43,18.69,179.50,18.70,179.47,18.71,179.45,18.69,179.40,18.66,179.43,18.60,179.43,18.55,179.50,18.57,179.65,18.62,179.75,18.71,179.78,18.77,179.68,18.84,179.65,18.88,179.60,18.88,179.53,18.86,179.38,18.84,179.22,18.82,179.15,18.82,179.07,18.82,179.07,18.81,179.18,18.76,179.20,18.73,179.12,18.70,179.03,18.71,178.95
RZ_2489381_1073,null,null,50,0,0,18.70,178.93,18.75,178.93,18.82,178.97,18.91,179.03,18.93,179.03,18.89,179.00,18.86,178.97,18.86,179.07,18.90,179.30,18.89,179.50,18.86,179.53,18.82,179.45,18.79,179.38,18.75,179.35,18.70,179.28,18.69,179.20,18.68,179.18,18.69,179.00,18.71,178.82,18.74,178.68,18.76,178.80,18.79,179.10,18.82,179.32,18.86,179.30,18.89,179.15,18.88,179.00,18.85,178.97,18.81,178.90,18.80,178.88,18.77,178.90,18.79,179.00,18.82,179.07,18.85,179.12,18.86,179.12,18.84,179.07,18.82,179.05,18.79,179.00,18.75,178.97,18.69,178.95,18.66,179.10,18.64,179.25,18.66,179.47,18.76,179.57,18.88,179.60,18.99,179.60,19.00,179.55,19.00,179.53,19.01,179.45,19.01,179.40,19.00,179.35
RZ_2489381_1074,null,null,51,0,0,18.98,179.38,18.96,179.38,18.98,179.35,18.99,179.20,18.99,179.07,18.99,178.97,18.96,179.05,18.94,179.20,19.00,179.40,19.07,179.57,19.19,179.68,19.20,179.43,19.12,179.10,19.01,178.82,18.91,178.88,18.93,178.95,18.93,179.00,18.94,179.03,18.96,179.05,19.01,178.97,19.06,178.90,19.09,178.85,19.07,178.90,19.05,179.10,19.06,179.28,19.07,179.38,19.06,179.22,19.04,179.07,19.00,179.12,18.99,179.25,19.00,179.38,19.02,179.35,19.05,179.28,19.04,179.20,19.01,179.10,19.00,179.28,19.00,179.43,19.05,179.62,19.14,179.68,19.23,179.68,19.26,179.75,19.24,179.80,19.20,179.78,19.19,179.62,19.19,179.47,19.20,179.40,19.21,179.38,19.23,179.35,19.23,179.32,19.21,179.30,19.19,179.28
RZ_2489381_1075,null,null,50,0,0,19.14,179.22,19.02,179.12,18.93,178.97,19.01,178.93,19.18,179.25,19.26,179.57,19.19,179.82,19.10,179.72,19.10,179.68,19.09,179.62,19.06,179.53,19.02,179.40,18.95,179.30,18.94,179.10,19.06,178.97,19.21,178.88,19.36,178.97,19.24,178.95,19.18,178.85,19.11,178.75,19.11,178.82,19.02,178.95,18.95,179.10,18.96,179.15,18.96,179.18,19.04,179.20,19.11,179.00,19.20,178.82,19.21,178.93,19.24,179.28,19.20,179.57,19.12,179.47,19.06,179.20,19.01,178.95,19.00,178.80,19.02,179.12,19.09,179.47,19.16,179.68,19.18,179.60,19.15,179.50,19.10,179.47,19.09,179.47,19.09,179.45,19.09,179.45,19.07,179.43,19.14,179.45,19.21,179.45,19.29,179.47,19.29,179.45,19.30,179.47
RZ_2489381_1076,null,null,50,0,0,19.34,179.38,19.36,179.28,19.40,179.18,19.41,179.22,19.40,179.38,19.40,179.53,19.39,179.57,19.39,179.53,19.32,179.43,19.26,179.38,19.24,179.53,19.26,179.70,19.34,179.82,19.38,179.85,19.32,179.85,19.24,179.85,19.15,179.68,19.14,179.43,19.16,179.22,19.19,179.12,19.25,179.18,19.30,179.20,19.32,179.22,19.26,179.20,19.18,179.18,19.15,179.10,19.24,179.07,19.34,179.30,19.40,179.55,19.44,179.80,19.48,179.80,19.46,179.72,19.44,179.68,19.41,179.60,19.41,179.57,19.41,179.53,19.41,179.43,19.41,179.38,19.36,179.30,19.30,179.30,19.32,179.38,19.40,179.50,19.48,179.60,19.44,179.60,19.39,179.55,19.35,179.50,19.32,179.47,19.31,179.47,19.30,179.50,19.29,179.43
RZ_2489381_1077,null,null,49,0,0,19.27,179.35,19.32,179.25,19.39,179.15,19.46,179.05,19.46,178.95,19.49,178.90,19.50,178.93,19.52,178.93,19.54,178.70,19.56,178.47,19.57,178.45,19.57,178.62,19.57,178.43,19.56,178.05,19.55,177.62,19.60,177.60,19.62,177.57,19.66,177.55,19.71,177.43,19.84,177.30,19.96,176.75,20.04,176.28,20.05,175.80,20.07,175.70,20.16,175.60,20.25,175.45,20.48,175.10,20.61,174.78,20.91,173.78,21.09,173.05,21.26,172.43,21.21,172.82,21.02,173.40,20.81,174.03,20.66,175.15,20.69,176.72,20.79,178.95,21.23,181.40,22.00,184.12,22.80,187.05,23.74,190.03,24.39,193.82,25.14,198.00,25.57,202.70,26.35,207.43,27.54,211.95,28.64,215.72,29.52,219.45,30.06,223.55
RZ_2489381_1078,null,null,50,0,0,31.40,228.20,33.24,232.55,34.80,235.32,35.49,236.60,35.49,236.60
RZ_2489381_1079,null,null,50,0,0,54.86,256.15,54.86,256.15,54.10,256.18,52.99,256.05,51.23,255.78,49.14,254.50,47.04,253.32,45.24,252.25,44.00,252.03,42.85,251.62,42.00,251.18,41.25,250.47,40.30,249.25,39.10,247.50,37.77,245.50,36.50,243.18,35.05,240.47,33.89,237.95,32.98,235.68,33.48,233.97,33.98,231.32,34.50,227.97,33.95,224.32,33.17,220.70,32.27,217.60,31.16,214.43,29.61,211.28,28.15,207.45,26.94,202.43,26.93,198.05,27.14,194.18,27.38,191.40,27.25,188.28,27.06,184.82,26.82,181.10,26.66,177.30
RZ_2489381_1080,null,null,50,0,0,26.60,173.72,26.68,170.03,26.81,166.72,26.96,162.90,26.98,159.53,26.95,156.15,26.82,152.85,26.79,149.85,26.25,146.70,25.80,143.78,25.45,140.47,25.15,137.32,24.82,134.75,24.50,132.32,24.60,130.10,24.74,127.22,24.86,124.65,24.79,122.35,24.64,120.28,24.43,118.47,24.51,115.88,24.61,113.83,24.73,112.10,24.80,110.53,24.74,108.85,24.68,107.05,24.61,105.72,24.71,104.83,24.88,103.72,25.00,103.10,25.06,102.53,25.06,102.25,25.06,101.97,25.12,101.97,25.20,102.00,25.27,101.88,25.25,101.72,25.12,102.30,24.68,103.42,24.26,104.55,23.93,105.03,23.89,105.20,23.82,105.78,23.79,106.28,23.74,106.83,23.65,106.88,23.57,106.95,23.50,106.90,23.51,106.92,23.46,107.53
RZ_2489381_1081,null,null,50,0,0,23.44,107.97,23.41,108.40,23.44,108.28,23.44,108.35,23.39,108.62,23.30,109.25,23.23,109.85,23.09,110.58,23.00,110.92,22.90,111.25,22.79,111.22,22.61,111.70,22.56,112.17,22.64,112.70,22.56,112.78,22.39,112.83,22.19,112.88,22.18,112.80,22.16,112.62,22.16,112.47,22.15,112.78,22.18,113.10,22.19,113.42,22.21,113.42,22.14,113.45,22.07,113.50,22.10,113.67,22.18,113.97,22.24,114.40,22.24,114.75,22.25,115.00,22.29,115.12,22.29,115.17,22.31,115.22,22.30,115.45,22.31,115.67,22.31,115.78,22.34,115.70,22.31,115.80,22.27,115.92,22.24,116.03,22.21,116.10,22.32,116.30,22.44,116.58,22.54,116.65,22.46,116.70,22.39,116.75,22.34,116.90,22.34,117.03,22.36,117.12
RZ_2489381_1082,null,null,50,0,0,22.40,117.08,22.45,117.00,22.46,116.92,22.44,116.88,22.40,116.83,22.35,116.80,22.32,116.85,22.32,116.92,22.27,116.97,22.21,116.97,22.18,117.03,22.19,117.05,22.21,117.10,22.19,117.10,22.18,117.12,22.15,117.33,22.15,117.58,22.14,117.80,22.16,117.67,22.21,117.53,22.24,117.40,22.24,117.42,22.23,117.30,22.24,117.15,22.23,117.28,22.21,117.55,22.23,117.78,22.25,117.72,22.27,117.72,22.27,117.78,22.27,117.85,22.29,117.90,22.29,117.92,22.30,117.95,22.30,117.88,22.32,117.80,22.34,117.80,22.34,117.83,22.34,117.85,22.34,117.80,22.27,117.75,22.23,117.55,22.19,117.35,22.24,117.25,22.27,117.38,22.30,117.47,22.26,117.50,22.23,117.35,22.19,117.22,22.19,117.15
RZ_2489381_1083,null,null,50,0,0,22.34,117.28,22.49,117.47,22.57,117.75,22.50,117.95,22.41,118.08,22.40,118.10,22.41,117.75,22.45,117.38,22.48,117.15,22.44,117.35,22.40,117.60,22.39,117.72,22.40,117.78,22.43,117.62,22.44,117.50,22.40,117.30,22.34,117.25,22.36,117.30,22.44,117.40,22.50,117.53,22.49,117.65,22.48,117.78,22.46,117.92,22.45,117.97,22.48,117.83,22.49,117.67,22.51,117.40,22.57,117.38,22.61,117.58,22.59,117.83,22.52,117.88,22.48,117.67,22.49,117.55,22.55,117.75,22.60,117.95,22.64,118.05,22.60,118.00,22.56,117.85,22.51,117.72,22.48,117.65,22.43,117.70,22.41,117.65,22.45,117.62,22.51,117.58,22.57,117.65,22.57,117.72,22.51,117.75,22.46,117.72,22.46,117.67,22.52,117.58
RZ_2489381_1084,null,null,50,0,3,22.60,117.53,22.64,117.42,22.64,117.35,22.62,117.38,22.60,117.55,22.59,117.78,22.61,117.83,22.62,117.78,22.64,117.80,22.59,117.85,22.52,117.92,22.44,117.90,22.39,117.88,22.36,117.90,22.39,117.83,22.41,117.75,22.41,117.53,22.36,117.40,22.31,117.33,22.39,117.47,22.49,117.67,22.59,117.83,22.55,117.88,22.52,117.70,22.51,117.40,22.50,117.12,22.50,117.00,22.48,117.15,22.46,117.30,22.43,117.45,22.40,117.45,22.36,117.45,22.36,117.30,22.41,117.15,22.46,117.08,22.51,117.10,22.51,117.12,22.46,117.10,22.40,117.15,22.48,117.05,22.60,116.95,22.75,117.00,22.79,117.15,22.71,117.25,22.56,117.15,22.40,117.05,22.35,117.03,22.44,117.10,22.55,117.15,22.66,117.17
RZ_2489381_1085,null,null,50,0,3,22.69,117.15,22.70,117.20,22.70,117.35,22.64,117.45,22.60,117.45,22.59,117.40,22.62,117.28,22.55,117.10,22.45,116.97,22.39,117.03,22.43,117.20,22.48,117.15,22.49,116.95,22.48,116.78,22.45,116.85,22.43,116.92,22.41,116.92,22.45,116.83,22.54,116.75,22.62,116.70,22.70,116.65,22.70,116.60,22.68,116.50,22.65,116.45,22.65,116.47,22.68,116.58,22.73,116.62,22.76,116.47,22.81,116.30,22.80,116.45,22.76,116.70,22.75,116.78,22.77,116.60,22.82,116.42,22.84,116.38,22.85,116.35,22.82,116.33,22.79,116.38,22.75,116.38,22.79,116.25,22.81,116.10,22.85,116.22,22.88,116.50,22.90,116.65,22.93,116.55,22.96,116.47,23.02,116.47,23.10,116.25,23.02,115.95,22.86,115.75
RZ_2489381_1086,null,null,50,0,3,22.68,115.83,22.65,115.95,22.73,115.92,22.82,115.90,22.89,115.85,22.91,115.88,22.88,115.97,22.85,116.10,22.88,116.20,22.90,116.17,22.93,116.17,22.96,116.17,23.02,116.22,23.09,116.33,23.00,116.35,22.95,116.35,22.94,116.33,23.01,116.35,23.04,116.35,23.02,116.30,23.00,116.35,22.98,116.42,22.93,116.22,22.89,115.92,22.80,116.00,22.77,116.35,22.79,116.35,22.84,116.00,22.89,115.62,22.89,115.70,22.82,115.78,22.79,115.83,22.82,115.75,22.89,115.65,22.96,115.53,23.06,115.47,23.15,115.47,23.24,115.47,23.24,115.50,23.23,115.53,23.20,115.45,23.20,115.38,23.20,115.25,23.23,115.17,23.25,115.15,23.25,115.17,23.24,115.22,23.23,115.20,23.25,115.20,23.30,115.20
RZ_2489381_1087,null,null,50,0,3,23.32,115.38,23.32,115.53,23.31,115.70,23.32,115.70,23.35,115.58,23.39,115.47,23.43,115.35,23.44,115.47,23.49,115.60,23.52,115.70,23.45,115.65,23.34,115.62,23.21,115.58,23.20,115.53,23.30,115.50,23.41,115.50,23.44,115.55,23.34,115.47,23.27,115.33,23.36,115.22,23.45,115.22,23.52,115.20,23.51,115.15,23.51,115.12,23.54,115.22,23.55,115.30,23.57,115.20,23.56,115.03,23.56,114.90,23.55,114.92,23.55,114.95,23.61,114.92,23.68,114.90,23.76,114.88,23.84,114.95,23.91,115.03,23.85,115.08,23.76,115.10,23.66,115.10,23.65,115.08,23.62,115.00,23.61,115.03,23.71,115.17,23.82,115.38,23.94,115.53,23.94,115.55,23.94,115.55,23.95,115.47,23.96,115.28,23.95,115.12
RZ_2489381_1088,null,null,51,0,3,23.94,115.03,23.91,115.08,23.93,114.92,24.01,114.75,24.11,114.53,24.18,114.50,24.16,114.45,24.16,114.42,24.15,114.42,24.11,114.42,24.06,114.42,24.06,114.45,24.06,114.45,24.14,114.80,24.20,115.15,24.30,115.15,24.32,114.78,24.35,114.62,24.31,114.83,24.27,115.00,24.26,114.95,24.31,114.95,24.43,114.97,24.54,115.05,24.52,115.08,24.45,114.90,24.39,114.72,24.46,114.62,24.54,114.70,24.65,114.78,24.71,114.78,24.75,114.80,24.74,114.90,24.99,115.22,25.24,115.67,25.66,116.17,25.82,116.58,26.10,117.55,26.24,118.78,26.45,119.90,26.68,120.72,26.89,121.53,27.23,123.00,27.45,124.78,27.61,126.67,27.62,128.57,27.69,130.43,27.86,131.88,28.19,133.07,28.45,134.47,28.69,135.93
RZ_2489381_1089,null,null,50,0,3,28.70,137.45,28.69,138.65,28.61,139.75,28.55,140.72,28.52,141.43,28.43,142.85,28.18,143.90,27.93,145.15,27.74,145.97,27.66,147.12,27.57,148.72,27.51,149.97,27.44,151.50,27.51,152.53,27.59,153.80,27.65,154.72,27.61,155.30,27.57,156.15,27.55,157.05,27.52,158.22,27.51,158.80,27.50,159.10,27.52,159.07,27.54,159.12,27.45,159.40,27.34,159.70,27.29,159.93,27.38,159.93,27.46,159.93,27.52,159.80,27.55,159.70,27.56,159.47,27.69,159.45,27.82,159.57,27.91,159.78,27.88,160.07,27.95,160.25,28.04,160.45,28.14,160.47,28.14,160.47,28.10,160.25,28.05,160.03,28.00,159.80,28.00,159.80,28.02,159.75,28.05,159.70,28.07,159.75,28.11,159.88,28.15,159.75,28.24,159.57
RZ_2489381_1090,null,null,50,0,3,28.27,159.38,28.29,159.53,28.24,159.62,28.23,159.43,28.21,159.15,28.20,159.05,28.18,159.25,28.16,159.45,28.16,159.43,28.16,159.35,28.15,159.30,28.14,159.30,28.15,159.28,28.20,159.25,28.31,159.18,28.40,159.12,28.43,159.00,28.39,158.88,28.34,158.80,28.36,158.70,28.39,158.62,28.40,158.50,28.40,158.45,28.43,158.30,28.48,158.20,28.50,158.07,28.49,158.05,28.48,158.05,28.50,158.03,28.54,158.00,28.57,158.00,28.60,158.07,28.50,158.12,28.45,158.25,28.45,158.32,28.52,158.18,28.55,157.90,28.55,157.60,28.54,157.72,28.52,157.90,28.54,157.75,28.57,157.43,28.62,157.10,28.68,157.07,28.71,157.07,28.74,157.12,28.71,157.18,28.68,157.18,28.64,157.05,28.65,156.88
RZ_2489381_1091,null,null,50,0,3,28.69,156.72,28.79,156.85,28.89,157.00,28.96,157.12,28.99,157.22,29.01,157.32,29.04,157.25,29.00,157.12,28.90,156.97,28.80,157.03,28.76,157.00,28.80,156.90,28.94,156.85,29.06,156.80,29.18,156.85,29.18,156.85,29.19,156.78,29.19,156.70,29.23,156.62,29.24,156.65,29.24,156.72,29.21,156.78,29.23,156.85,29.23,156.82,29.23,156.80,29.30,156.85,29.39,157.00,29.45,157.12,29.41,157.18,29.36,157.03,29.35,156.78,29.34,156.45,29.39,156.25,29.45,156.20,29.50,156.28,29.44,156.32,29.39,156.32,29.34,156.32,29.35,156.32,29.49,156.30,29.60,156.25,29.70,156.12,29.68,156.00,29.69,156.05,29.70,156.12,29.84,156.25,29.98,156.25,29.98,156.20,29.85,155.95,29.81,155.75
RZ_2489381_1092,null,null,50,0,3,29.90,155.60,30.00,155.70,30.02,155.78,30.01,155.82,29.98,155.82,29.94,155.65,30.00,155.53,30.06,155.53,30.07,155.65,30.04,155.78,30.00,155.68,30.01,155.57,30.01,155.45,30.01,155.45,30.07,155.57,30.14,155.70,30.21,155.68,30.23,155.55,30.24,155.43,30.25,155.43,30.19,155.60,30.12,155.75,30.01,155.85,29.98,155.60,29.99,155.40,30.10,155.25,30.20,155.35,30.24,155.47,30.29,155.68,30.34,155.80,30.40,155.65,30.43,155.35,30.46,155.05,30.49,155.00,30.49,155.32,30.50,155.62,30.51,155.93,30.54,155.88,30.55,155.75,30.56,155.75,30.57,155.78,30.59,155.85,30.62,155.85,30.66,155.85,30.70,155.80,30.79,155.72,30.86,155.60,30.88,155.50,30.81,155.38,30.85,155.35
RZ_2489381_1093,null,null,101,0,0,30.93,155.60,30.94,155.85,30.81,156.10,30.71,156.12,30.76,156.07,30.82,155.90,30.90,155.70,30.93,155.60,30.96,155.62,30.95,155.65,30.90,155.65,30.88,155.60,30.91,155.70,30.95,155.82,31.00,155.93,31.04,155.75,30.98,155.55,30.89,155.38,30.80,155.50,30.84,155.65,30.93,155.82,31.01,155.68,31.10,155.50,31.14,155.43,31.20,155.50,31.24,155.47,31.30,155.38,31.31,155.28,31.32,155.28,31.30,155.25,31.19,155.22,31.09,155.12,30.99,154.97,30.99,154.68,31.02,154.43,31.10,154.35,31.20,154.47,31.26,154.60,31.27,154.55,31.29,154.47,31.34,154.50,31.40,154.60,31.39,154.78,31.35,154.88,31.32,154.95,31.35,154.97,31.38,154.82,31.39,154.65,31.40,154.53,31.43,154.57,31.45,154.65,31.49,154.68,31.50,154.70,31.51,154.70,31.49,154.70,31.46,154.65,31.54,154.68,31.62,154.85,31.73,155.07,31.71,155.30,31.75,155.35,31.79,155.05,31.80,154.68,31.76,154.25,31.71,154.20,31.68,154.43,31.65,154.70,31.68,155.07,31.70,155.18,31.74,155.00,31.75,154.72,31.76,154.43,31.76,154.65,31.74,154.88,31.71,155.07,31.82,155.05,31.95,155.00,32.00,154.95,31.94,154.93,31.84,154.93,31.84,154.85,31.88,154.62,31.93,154.38,31.95,154.20,31.94,154.18,31.94,154.30,31.95,154.40,31.98,154.53,32.02,154.47,32.09,154.50,32.17,154.47,32.25,154.45,32.20,154.68,32.11,154.90,32.02,155.07,32.06,154.80,32.09,154.57,32.11,154.45,32.12,154.60,32.14,154.75,32.15,154.88
RZ_2489381_1094,null,null,50,0,0,32.16,154.93,32.17,155.03,32.19,155.10,32.23,155.20,32.26,155.20,32.21,155.05,32.14,154.88,32.06,154.65,32.09,154.60,32.14,154.65,32.16,154.75,32.19,154.85,32.31,154.70,32.44,154.55,32.52,154.35,32.48,154.32,32.41,154.40,32.40,154.47,32.41,154.57,32.42,154.60,32.44,154.62,32.42,154.60,32.39,154.53,32.36,154.30,32.42,154.15,32.49,154.20,32.54,154.40,32.49,154.62,32.45,154.62,32.40,154.72,32.42,154.80,32.46,154.88,32.50,154.80,32.49,154.68,32.51,154.57,32.52,154.50,32.54,154.57,32.54,154.62,32.56,154.72,32.59,154.78,32.60,154.80,32.58,154.78,32.54,154.70,32.50,154.57,32.50,154.47,32.55,154.45,32.61,154.43,32.69,154.38,32.70,154.32,32.70,154.47
RZ_2489381_1095,null,null,50,0,0,32.70,154.60,32.71,154.40,32.75,154.05,32.79,153.93,32.81,154.15,32.85,154.38,32.86,154.30,32.88,154.22,32.88,154.30,32.84,154.53,32.80,154.75,32.89,154.70,33.00,154.53,33.12,154.07,33.12,153.72,33.10,153.90,33.06,154.35,33.09,154.57,33.11,154.38,33.12,154.18,33.09,154.38,33.05,154.55,33.04,154.70,33.04,154.68,33.06,154.55,33.09,154.45,33.10,154.38,33.11,154.40,33.14,154.45,33.10,154.43,33.05,154.32,33.04,154.25,33.09,154.18,33.09,154.15,33.06,154.10,33.02,154.03,33.05,153.97,33.09,153.90,33.15,153.85,33.19,153.80,33.21,153.75,33.21,153.75,33.20,153.82,33.20,153.82,33.20,153.82,33.23,153.93,33.24,154.07,33.21,154.07,33.16,153.90,33.15,154.03
RZ_2489381_1096,null,null,49,0,0,33.19,154.35,33.23,154.45,33.26,154.28,33.34,154.07,33.40,154.25,33.49,154.43,33.50,154.57,33.48,154.55,33.44,154.38,33.40,154.20,33.42,154.05,33.41,153.95,33.44,153.85,33.50,153.75,33.59,153.75,33.62,153.75,33.62,153.75,33.58,153.78,33.49,153.78,33.45,153.80,33.52,153.72,33.59,153.55,33.60,153.35,33.60,153.65,33.62,154.05,33.66,154.45,33.67,154.40,33.67,154.30,33.70,154.25,33.73,154.28,33.75,154.35,33.76,154.32,33.76,154.25,33.77,154.20,33.79,154.22,33.79,154.25,33.81,154.32,33.83,154.38,33.81,154.25,33.88,154.05,33.92,153.88,34.01,153.88,33.95,153.88,33.89,154.00,33.81,154.12,33.85,154.28,33.92,154.32,34.01,154.22,34.05,154.03
RZ_2489381_1097,null,null,51,0,0,33.96,153.70,33.88,153.50,33.86,153.40,33.98,153.35,34.09,153.40,34.09,153.53,34.01,153.75,33.94,153.93,33.94,153.97,34.00,153.88,34.08,153.50,34.09,153.15,34.11,152.80,34.17,152.75,34.24,152.70,34.29,152.65,34.29,152.50,34.33,152.00,34.39,151.35,34.46,150.70,34.59,150.35,34.79,149.65,34.98,149.00,35.09,148.38,35.19,148.35,35.35,147.93,35.58,147.05,35.80,146.20,36.09,145.00,36.30,144.30,36.14,143.80,35.75,144.28,35.40,144.78,35.34,145.03,35.34,145.45,35.42,146.18,35.75,147.20,36.01,149.12,35.96,152.72,35.60,157.82,35.24,163.82,35.27,169.97,35.65,176.28,36.15,182.32,36.65,188.90,36.94,195.75,37.14,202.70,37.25,209.95,37.84,216.88,38.51,221.57,39.00,223.53
RZ_2489381_1098,null,null,50,0,0,39.00,223.53,43.84,250.15,43.84,250.15,44.64,251.53,45.45,252.82,46.27,254.10,46.27,254.10
RZ_2489381_1099,null,null,50,0,0,null
RZ_2489381_1100,null,null,50,0,0,64.39,273.15,64.39,273.15,64.00,272.80,63.25,272.02,61.65,270.32,60.12,268.55,58.69,266.70,58.06,265.25,57.59,263.73,57.31,262.32,56.95,260.52,56.58,258.50,56.02,256.02
RZ_2489381_1101,null,null,51,0,0,55.49,253.97,54.77,251.68,54.14,248.90,53.51,245.75,53.05,242.95,52.66,240.45,52.26,237.70,52.27,235.03,52.48,232.25,52.71,229.65,52.62,226.43,52.31,223.22,51.90,220.05,51.58,216.95,51.45,214.28,51.80,211.50,52.26,208.28,52.76,204.88,52.94,201.45,53.05,198.65,53.11,195.82,52.89,192.80,52.65,190.00,52.50,187.03,52.80,184.60,53.49,182.03,54.12,179.22,54.69,176.50,54.88,173.75,54.86,171.25,54.77,169.07,54.73,166.57,54.86,164.20,54.60,161.95,54.24,160.95,53.88,159.70,53.94,157.65,53.90,155.15,53.79,153.22,53.61,151.57,53.34,150.05,53.09,148.55,52.74,147.22,52.74,145.18,52.70,143.57,52.69,141.88,52.60,141.22,52.58,139.50,52.64,138.25,52.73,136.38,52.75,135.35
RZ_2489381_1102,null,null,51,0,0,52.80,134.43,52.88,133.43,52.91,132.55,52.99,131.28,53.06,130.07,53.15,129.00,53.21,128.28,53.26,127.80,53.34,127.08,53.39,126.45,53.45,126.03,53.52,125.65,53.62,125.30,53.70,125.03,53.75,124.78,53.77,124.25,53.80,123.83,53.79,123.92,53.74,124.35,53.70,124.85,53.69,124.90,53.71,124.70,53.74,124.45,53.69,124.72,53.58,125.70,53.48,126.67,53.38,127.15,53.26,127.75,53.15,128.35,53.12,128.93,53.15,128.82,53.17,128.65,53.17,128.55,53.17,128.57,53.17,128.65,53.17,128.68,53.17,128.60,53.17,128.57,53.15,128.50,53.09,128.38,53.04,128.20,53.00,128.10,53.00,128.03,53.00,127.97,53.01,128.32,53.01,128.50,53.01,128.70,53.02,128.55,53.01,128.62,52.96,128.65,52.89,128.70
RZ_2489381_1103,null,null,51,0,0,52.99,128.72,53.12,128.78,53.25,128.82,53.23,128.78,53.20,128.70,53.19,128.62,53.17,128.65,53.15,128.62,53.14,128.60,53.24,128.57,53.36,128.40,53.45,128.20,53.45,128.03,53.40,128.25,53.39,128.43,53.38,128.55,53.39,128.40,53.41,128.30,53.45,128.28,53.48,128.32,53.48,128.47,53.42,128.70,53.40,129.10,53.39,129.38,53.40,129.43,53.45,129.25,53.49,129.25,53.49,129.55,53.42,129.85,53.39,129.88,53.38,129.90,53.39,129.90,53.46,130.05,53.55,130.00,53.64,129.95,53.62,129.85,53.62,129.75,53.61,129.68,53.61,129.60,53.52,130.20,53.44,130.80,53.36,131.38,53.36,131.35,53.45,131.18,53.51,131.03,53.59,130.88,53.59,130.88,53.56,131.00,53.55,131.12,53.44,131.45,53.35,131.65
RZ_2489381_1104,null,null,50,0,0,53.30,131.82,53.36,131.80,53.41,131.78,53.56,131.55,53.70,131.30,53.89,130.97,53.95,130.85,53.92,130.70,53.84,130.65,53.75,130.65,53.74,130.72,53.70,130.78,53.67,130.82,53.65,130.93,53.65,130.97,53.67,130.95,53.69,130.88,53.70,131.05,53.62,131.32,53.54,131.60,53.49,131.55,53.54,131.43,53.59,131.22,53.64,131.18,53.64,131.28,53.61,131.62,53.61,131.88,53.64,131.88,53.67,131.70,53.71,131.57,53.73,131.53,53.70,131.45,53.64,131.72,53.58,132.03,53.56,132.28,53.58,132.20,53.61,132.15,53.61,132.18,53.58,132.40,53.52,132.60,53.50,132.75,53.51,132.70,53.52,132.62,53.54,132.50,53.55,132.40,53.56,132.38,53.58,132.43,53.60,132.43,53.60,132.40,53.58,132.47
RZ_2489381_1105,null,null,50,0,0,53.55,132.60,53.54,132.70,53.49,132.68,53.45,132.60,53.41,132.55,53.41,132.68,53.48,132.80,53.55,132.88,53.64,132.80,53.66,132.70,53.67,132.62,53.67,132.62,53.67,132.60,53.59,132.60,53.51,132.57,53.42,132.62,53.42,132.65,53.45,132.68,53.46,132.65,53.48,132.68,53.45,132.68,53.42,132.78,53.40,132.80,53.39,132.85,53.41,132.80,53.44,132.82,53.42,132.78,53.41,132.68,53.39,132.57,53.36,132.80,53.33,133.05,53.29,133.43,53.33,133.53,53.36,133.65,53.40,133.50,53.46,133.35,53.51,133.22,53.39,133.22,53.24,133.28,53.08,133.40,53.05,133.50,53.17,133.53,53.34,133.47,53.51,133.43,53.55,133.40,53.56,133.32,53.58,133.28,53.58,133.22,53.55,133.10,53.52,133.00
RZ_2489381_1106,null,null,51,0,0,53.51,132.95,53.50,132.97,53.50,132.90,53.52,132.85,53.54,132.72,53.55,132.62,53.54,132.53,53.51,132.47,53.51,132.53,53.52,132.62,53.51,132.78,53.48,132.90,53.42,132.97,53.41,132.93,53.38,132.88,53.35,132.78,53.30,132.72,53.29,132.75,53.36,132.93,53.46,133.10,53.56,133.15,53.56,133.10,53.54,133.20,53.52,133.45,53.51,133.68,53.48,133.65,53.41,133.53,53.38,133.30,53.35,133.20,53.35,133.10,53.34,133.15,53.33,133.10,53.31,133.05,53.34,132.93,53.39,132.85,53.42,132.78,53.42,132.75,53.42,132.72,53.50,132.90,53.56,133.07,53.60,133.25,53.54,133.15,53.48,133.03,53.44,132.88,53.46,132.93,53.49,133.12,53.52,133.18,53.52,133.05,53.54,132.85,53.50,132.80,53.45,132.90
RZ_2489381_1107,null,null,50,0,0,53.42,133.03,53.44,133.10,53.42,133.12,53.41,133.07,53.39,133.00,53.40,132.85,53.44,132.80,53.49,132.65,53.55,132.57,53.55,132.50,53.55,132.55,53.55,132.60,53.56,132.68,53.56,132.75,53.58,132.78,53.60,132.85,53.67,132.93,53.74,133.07,53.74,133.18,53.67,133.20,53.64,133.07,53.65,132.95,53.67,132.80,53.70,132.57,53.71,132.32,53.77,132.22,53.84,132.28,53.84,132.72,53.79,133.15,53.73,133.53,53.71,133.50,53.73,133.35,53.75,133.05,53.77,132.82,53.77,132.78,53.85,132.60,53.92,132.28,53.81,131.90,53.56,131.78,53.24,131.32,53.04,130.68,52.83,130.00,52.59,129.12,52.35,128.53,52.16,127.90,51.91,127.30,51.73,126.72,51.48,125.75,51.21,125.33,50.91,124.88
RZ_2489381_1108,null,null,50,0,0,50.58,124.53,50.45,124.17,50.30,123.65,50.19,123.42,50.00,123.25,49.84,122.97,49.76,122.40,49.74,121.88,49.64,121.03,49.45,120.17,49.30,119.20,49.29,118.50,49.36,117.70,49.41,117.03,49.44,116.58,49.38,115.78,49.31,115.03,49.31,114.20,49.40,113.92,49.49,113.08,49.45,112.35,49.44,111.47,49.46,110.92,49.40,110.33,49.29,110.00,49.20,109.47,49.12,109.17,49.05,108.90,48.98,108.80,49.00,108.47,49.00,108.10,48.96,107.85,48.95,107.62,48.92,107.55,48.92,107.62,48.95,107.47,49.01,106.95,49.06,106.42,49.02,106.35,48.95,106.58,48.89,106.85,48.86,106.90,48.81,106.80,48.77,106.60,48.75,106.40,48.77,106.42,48.77,106.50,48.77,106.58,48.81,106.58,48.88,106.50
RZ_2489381_1109,null,null,50,0,0,48.91,106.45,48.90,106.42,48.88,106.38,48.89,106.40,48.95,106.50,49.00,106.58,49.08,106.55,49.14,106.45,49.20,106.35,49.15,106.28,49.04,106.25,49.05,106.08,49.19,105.92,49.29,105.88,49.21,106.08,49.12,106.47,49.04,106.72,49.00,106.83,48.99,106.55,49.00,106.33,49.04,106.58,49.05,106.97,49.06,107.35,49.04,107.33,49.02,107.42,49.05,107.53,49.11,107.58,49.19,107.58,49.20,107.60,49.21,107.72,49.17,107.92,49.14,108.05,49.11,108.05,49.14,107.92,49.16,107.80,49.17,107.78,49.16,107.72,49.14,107.70,49.14,107.78,49.10,107.80,49.05,107.78,49.00,108.03,49.00,108.30,49.01,108.40,48.99,108.22,48.96,108.05,48.90,108.05,48.88,108.05,48.94,107.92,49.04,107.80
RZ_2489381_1110,null,null,50,0,0,49.15,107.65,49.25,107.60,49.29,107.88,49.31,108.17,49.29,108.47,49.27,108.47,49.29,108.45,49.27,108.35,49.27,108.33,49.26,108.40,49.21,108.50,49.16,108.53,49.12,108.45,49.12,108.38,49.14,108.28,49.10,108.38,49.05,108.62,48.99,108.88,48.98,109.08,49.01,109.15,49.12,109.28,49.25,109.35,49.35,109.40,49.33,109.33,49.29,109.15,49.26,108.95,49.27,108.78,49.26,108.70,49.25,108.72,49.29,108.78,49.31,108.90,49.38,109.05,49.42,109.05,49.48,108.90,49.51,108.75,49.49,108.88,49.50,109.08,49.50,109.40,49.41,109.55,49.31,109.65,49.20,109.62,49.19,109.62,49.20,109.40,49.24,109.17,49.34,108.95,49.42,108.97,49.52,109.08,49.55,109.25,49.58,109.45,49.58,109.30
RZ_2489381_1111,null,null,50,0,0,49.59,109.10,49.54,108.90,49.49,108.95,49.46,108.97,49.44,109.08,49.41,109.15,49.42,109.15,49.49,109.10,49.55,109.12,49.56,109.28,49.58,109.42,49.61,109.28,49.64,109.03,49.70,108.60,49.73,108.42,49.71,108.62,49.62,109.00,49.54,109.35,49.51,109.35,49.52,109.30,49.55,109.15,49.54,109.00,49.56,108.80,49.62,108.72,49.67,108.88,49.74,109.05,49.75,109.17,49.80,109.05,49.84,109.05,49.85,109.03,49.86,108.92,49.88,108.72,49.84,109.00,49.77,109.33,49.76,109.65,49.81,109.62,49.88,109.53,49.88,109.47,49.85,109.42,49.80,109.47,49.77,109.47,49.76,109.47,49.75,109.50,49.75,109.55,49.81,109.55,49.86,109.55,49.91,109.53,49.88,109.50,49.85,109.53,49.83,109.53
RZ_2489381_1112,null,null,50,0,0,49.83,109.55,49.83,109.55,49.81,109.53,49.81,109.53,49.81,109.53,49.80,109.53,49.80,109.58,49.81,109.62,49.81,109.75,49.81,109.83,49.79,109.92,49.75,109.95,49.75,109.67,49.76,109.35,49.84,109.05,49.86,109.10,49.91,109.17,49.94,109.28,49.96,109.38,49.96,109.45,49.91,109.42,49.86,109.25,49.91,109.10,49.99,109.03,50.02,109.03,49.95,109.20,49.88,109.35,49.86,109.47,49.89,109.40,49.89,109.53,49.88,109.67,49.86,109.80,49.88,109.72,49.89,109.53,49.88,109.28,49.94,109.08,49.99,109.38,50.14,109.80,50.27,110.05,50.44,109.90,50.67,109.78,51.08,109.83,51.76,110.20,52.26,110.58,52.90,111.03,53.65,111.15,54.76,111.35,55.95,111.53,57.12,111.38,58.38,111.00
RZ_2489381_1113,null,null,50,0,0,59.64,110.42,61.00,110.15,62.24,109.62,63.50,109.17,64.56,108.78,65.74,108.90,66.94,109.15,68.15,109.10,69.15,108.97,70.09,108.53,71.03,108.28,72.10,108.05,73.06,108.10,74.17,108.15,75.26,108.08,76.55,107.53,77.53,106.90,78.61,106.38,79.25,106.20,80.06,106.10,80.45,105.85,80.85,105.70,80.99,105.25,81.10,104.95,81.19,104.85,81.28,105.12,81.36,105.35,81.47,105.38,81.69,105.20,81.91,105.08,82.26,105.00,82.46,105.10,82.66,105.20,82.75,104.97,82.76,104.62,82.74,104.22,82.65,104.00,82.40,103.85,82.20,103.65,81.78,103.60,81.53,103.53,81.26,103.58,81.25,103.58,81.01,103.60,80.79,103.65,80.58,103.78,80.59,103.90,80.56,104.03,80.50,104.03,80.42,104.40
RZ_2489381_1114,null,null,50,0,0,80.41,104.75,80.41,104.97,80.34,104.65,80.24,104.28,80.12,104.03,80.09,104.22,80.01,104.50,79.88,104.78,79.81,104.80,79.80,104.85,79.89,104.50,79.92,104.08,79.92,103.67,79.78,103.75,79.65,103.83,79.53,103.92,79.50,104.17,79.45,104.38,79.39,104.58,79.35,104.65,79.33,104.78,79.33,104.62,79.29,104.40,79.24,104.25,79.17,104.35,79.16,104.45,79.17,104.33,79.22,104.20,79.26,104.00,79.29,103.92,79.25,103.95,79.19,104.45,79.11,104.95,79.04,105.35,78.94,105.08,78.88,104.78,78.91,104.62,79.00,104.70,79.09,104.78,79.10,104.67,79.10,104.65,79.08,104.62,79.04,104.75,79.01,104.90,79.03,105.05,79.06,105.03,78.96,104.95,78.83,104.90,78.88,104.88,79.05,104.88
RZ_2489381_1115,null,null,50,0,0,79.15,104.88,79.08,104.80,79.00,104.78,78.89,104.72,78.79,104.72,78.72,104.72,78.75,104.72,78.79,104.75,78.76,104.80,78.76,104.62,78.84,104.42,78.92,104.53,78.99,104.83,78.97,105.10,78.99,105.05,79.00,105.00,79.04,104.78,79.08,104.55,79.10,104.35,79.09,104.65,79.00,105.00,78.96,105.22,78.97,104.85,79.05,104.53,79.08,104.40,79.06,104.50,78.97,104.50,78.90,104.42,78.84,104.35,78.83,104.25,78.83,104.17,78.83,104.28,78.83,104.42,78.83,104.53,78.84,104.45,78.83,104.35,78.81,104.30,78.83,104.22,78.81,104.33,78.83,104.45,78.81,104.53,78.88,104.50,78.91,104.50,78.88,104.50,78.81,104.53,78.72,104.60,78.70,104.67,78.71,104.75,78.79,104.78,78.88,104.88
RZ_2489381_1116,null,null,50,0,0,78.91,104.97,78.96,104.70,78.99,104.38,79.00,104.05,78.99,104.03,78.97,104.20,78.97,104.40,78.96,104.65,78.97,104.72,79.01,104.67,79.05,104.40,79.08,104.10,79.05,103.75,79.01,103.55,78.94,103.72,78.88,104.00,78.81,104.30,78.84,104.25,78.85,104.28,78.85,104.33,78.85,104.22,78.85,104.03,78.89,103.83,78.96,103.92,79.04,104.15,79.06,104.38,79.01,104.40,78.96,104.42,78.90,104.47,78.90,104.53,78.94,104.47,78.97,104.38,78.96,104.33,78.92,104.33,78.90,104.33,78.90,104.28,78.94,103.90,78.97,103.53,79.00,103.25,78.99,103.75,78.99,104.22,79.03,104.35,79.08,104.08,79.12,103.88,79.12,103.92,79.12,104.08,79.09,104.12,79.00,104.15,78.92,104.10,78.88,104.03
RZ_2489381_1117,null,null,50,0,0,78.86,103.97,78.90,103.92,78.95,103.92,79.00,103.95,79.00,103.97,79.01,104.00,79.03,104.00,79.04,104.03,79.04,104.00,79.04,103.97,79.04,103.97,79.04,103.97,79.03,103.97,79.01,104.05,79.01,104.10,79.04,104.12,79.05,104.08,79.05,104.03,79.05,104.03,79.06,104.05,79.09,104.08,79.04,104.08,78.96,103.97,78.91,103.75,78.94,103.50,79.03,103.30,79.09,103.38,79.15,103.42,79.14,103.45,79.12,103.38,79.11,103.47,79.10,103.60,79.04,103.97,78.96,104.20,78.90,104.42,78.86,104.38,78.84,104.28,78.90,103.97,79.01,103.72,79.14,103.58,79.17,103.67,79.16,103.70,79.12,103.70,79.04,103.67,78.97,103.72,78.94,103.75,78.99,103.42,79.06,103.08,79.14,102.62,79.20,102.53
RZ_2489381_1118,null,null,50,0,0,79.21,102.45,79.22,102.47,79.21,102.60,79.20,102.80,79.21,102.97,79.22,103.05,79.28,103.03,79.29,103.03,79.30,103.17,79.28,103.38,79.24,103.62,79.17,103.67,79.15,103.53,79.17,103.30,79.21,103.08,79.17,103.47,79.12,103.90,79.08,104.28,79.10,104.20,79.15,103.83,79.19,103.47,79.24,103.53,79.28,103.90,79.30,104.25,79.29,104.22,79.26,103.97,79.24,103.75,79.22,103.67,79.22,103.83,79.25,103.92,79.28,103.90,79.16,103.88,79.04,103.88,79.08,103.85,79.24,103.78,79.38,103.75,79.31,103.75,79.25,103.72,79.21,103.65,79.16,103.75,79.12,103.97,79.12,104.20,79.17,104.15,79.28,104.03,79.34,103.85,79.38,103.80,79.34,103.83,79.25,103.90,79.17,104.00,79.14,104.05
RZ_2489381_1119,null,null,50,0,0,79.12,104.05,79.12,103.78,79.14,103.50,79.15,103.40,79.12,103.67,79.09,103.95,79.06,104.00,79.06,103.88,79.15,103.75,79.25,103.72,79.31,103.92,79.28,104.15,79.26,104.38,79.26,104.47,79.28,104.55,79.15,104.55,79.03,104.53,78.84,104.53,78.54,104.33,78.12,104.08,77.55,103.80,76.97,103.67,76.39,103.55,75.67,103.42,74.89,103.40,74.01,103.35,73.40,103.33,72.72,103.28,72.15,103.60,71.33,103.90,70.64,104.08,69.91,104.03,69.30,104.00,68.91,104.03,68.38,103.92,68.00,103.83,67.49,103.50,67.17,103.17,66.94,102.88,66.83,102.88,66.83,102.95,66.76,103.40,66.70,103.85,66.65,104.25,66.56,104.25,66.50,104.15,66.42,104.05,66.45,104.08,66.49,104.28,66.55,104.47
RZ_2489381_1120,null,null,50,0,0,66.62,104.40,66.67,104.15,66.65,103.90,66.61,103.75,66.58,103.70,66.60,103.58,66.61,103.50,66.59,103.45,66.49,103.53,66.44,103.62,66.41,103.72,66.45,103.78,66.47,103.80,66.51,103.78,66.58,103.62,66.60,103.50,66.61,103.50,66.58,103.65,66.54,103.80,66.50,103.75,66.53,103.53,66.56,103.28,66.59,103.17,66.59,103.30,66.58,103.45,66.56,103.53,66.59,103.50,66.61,103.40,66.62,103.30,66.61,103.42,66.64,103.47,66.67,103.55,66.74,103.50,66.75,103.53,66.78,103.53,66.76,103.53,66.75,103.38,66.74,103.25,66.76,102.97,66.78,102.88,66.80,102.60,66.81,102.45,66.75,102.90,66.69,103.47,66.65,103.97,66.67,103.90,66.72,103.80,66.78,103.78,66.81,103.75,66.79,103.78
RZ_2489381_1121,null,null,50,0,0,66.75,103.85,66.85,104.05,66.99,104.15,67.14,104.22,67.14,104.12,67.15,104.00,67.14,103.92,67.12,103.88,67.11,103.80,67.14,103.75,67.15,103.72,67.15,103.72,67.14,103.80,67.11,103.85,67.10,103.88,67.06,103.83,67.03,103.90,67.01,103.85,67.03,103.80,67.04,103.67,67.08,103.45,67.11,103.22,67.15,103.15,67.14,103.22,67.14,103.30,67.14,103.17,67.17,103.08,67.24,102.95,67.29,102.85,67.29,102.75,67.22,103.08,67.17,103.42,67.15,103.80,67.14,103.80,67.11,103.83,67.10,103.83,67.10,103.80,67.10,103.80,67.14,103.80,67.16,103.72,67.20,103.62,67.20,103.53,67.19,103.60,67.17,103.65,67.15,103.67,67.15,103.65,67.15,103.65,67.14,103.65,67.12,103.50,67.15,103.38
RZ_2489381_1122,null,null,50,0,0,67.20,103.08,67.22,103.00,67.21,102.97,67.16,103.10,67.10,103.22,67.04,103.30,67.05,103.38,67.10,103.38,67.15,103.35,67.16,103.30,67.15,103.15,67.14,103.03,67.09,102.95,67.06,102.97,67.08,102.95,67.11,102.90,67.16,102.85,67.19,102.88,67.19,102.92,67.16,103.22,67.15,103.50,67.08,103.40,67.03,103.00,66.97,102.62,66.99,102.67,67.01,102.75,67.04,102.85,67.05,102.95,67.05,103.00,67.04,102.95,67.04,102.88,67.05,102.78,67.06,102.75,67.09,102.78,67.10,102.78,67.10,102.80,67.10,102.85,67.09,102.88,67.06,102.88,67.05,102.95,67.08,103.05,67.10,103.12,67.12,103.10,67.08,103.03,67.04,102.97,67.00,102.92,67.00,102.90,67.01,102.92,67.01,102.92,66.99,102.88
RZ_2489381_1123,null,null,50,0,0,66.95,102.80,66.92,102.72,66.92,102.70,66.95,102.78,66.97,102.88,66.99,102.97,66.99,102.95,66.96,103.08,66.94,103.20,66.96,103.20,66.99,103.05,67.01,102.90,67.00,102.90,67.00,103.03,67.00,103.15,66.96,103.35,66.94,103.42,66.94,103.17,66.92,102.88,66.92,102.60,66.97,102.65,67.04,102.80,67.08,102.92,67.04,102.85,66.99,102.60,66.99,102.35,66.95,102.25,66.95,102.17,66.95,102.10,66.95,102.10,66.95,102.15,66.90,102.17,66.86,102.17,66.83,101.95,66.84,101.75,66.80,101.60,66.78,101.72,66.83,102.10,66.90,102.50,66.95,102.85,66.91,102.90,66.84,102.85,66.83,102.83,66.81,102.70,66.84,102.60,66.88,102.47,66.91,102.45,66.94,102.42,66.94,102.22,66.95,102.00
RZ_2489381_1124,null,null,50,0,0,66.96,101.83,66.96,101.85,66.97,101.83,66.97,101.75,66.99,101.67,66.99,101.72,66.96,102.00,66.94,102.25,66.90,102.35,66.89,102.17,66.88,101.90,66.86,101.75,66.81,101.75,66.69,102.15,66.61,102.55,66.58,102.42,66.62,102.00,66.76,101.60,66.84,101.62,66.88,101.70,66.84,101.62,66.80,101.50,66.85,101.35,66.90,101.33,66.92,101.53,66.90,101.72,66.86,101.88,66.78,101.78,66.70,101.67,66.64,101.62,66.64,101.62,66.65,101.65,66.67,101.67,66.70,101.95,66.72,102.22,66.74,102.03,66.78,101.55,66.79,101.38,66.75,101.70,66.74,102.03,66.76,102.05,66.80,101.90,66.81,101.72,66.75,101.50,66.67,101.47,66.69,101.62,66.79,101.75,66.89,101.83,66.89,101.65,66.85,101.53
RZ_2489381_1125,null,null,50,0,0,66.78,101.55,66.66,101.72,66.34,101.90,65.95,101.95,65.54,101.92,65.16,101.60,64.88,101.30,64.24,101.00,63.80,101.00,62.91,100.97,62.40,101.10,61.71,101.20,61.30,101.40,60.64,101.45,60.15,101.50,59.66,101.17,59.39,100.83,58.89,100.58,58.56,100.62,58.12,100.65,57.91,100.65,57.61,100.67,57.40,100.72,57.14,100.70,56.91,100.72,56.62,100.72,56.39,100.80,56.20,100.80,56.20,100.85,56.17,101.05,56.08,101.40,55.98,101.78,55.96,101.95,56.02,101.95,56.10,101.97,56.14,101.97,56.23,102.00,56.30,101.75,56.33,101.50,56.31,101.22,56.34,101.05,56.31,100.88,56.27,100.67,56.20,100.72,56.19,100.78,56.17,100.85,56.20,100.85,56.19,100.78,56.16,100.65,56.15,100.55
RZ_2489381_1126,null,null,50,0,0,56.21,100.55,56.29,100.55,56.38,100.60,56.36,100.58,56.34,100.55,56.27,100.50,56.24,100.50,56.20,100.50,56.20,100.50,56.17,100.42,56.16,100.38,56.11,100.42,56.08,100.47,56.08,100.60,56.09,100.67,56.10,100.75,56.11,100.65,56.10,100.58,56.11,100.60,56.10,100.78,56.10,100.88,56.17,100.72,56.26,100.53,56.40,100.30,56.44,100.20,56.45,100.20,56.42,100.20,56.40,100.25,56.39,100.42,56.36,100.60,56.35,100.78,56.45,100.83,56.59,100.65,56.67,100.45,56.65,100.33,56.52,100.47,56.45,100.65,56.48,100.50,56.58,100.28,56.66,100.22,56.64,100.38,56.66,100.28,56.67,100.12,56.70,100.03,56.70,100.15,56.69,100.17,56.65,100.30,56.61,100.45,56.60,100.60,56.61,100.47
RZ_2489381_1127,null,null,50,0,0,56.62,100.45,56.62,100.47,56.62,100.67,56.58,100.78,56.52,100.83,56.49,100.83,56.51,100.78,56.54,100.62,56.56,100.50,56.58,100.45,56.58,100.47,56.65,100.47,56.74,100.47,56.79,100.45,56.77,100.42,56.74,100.47,56.66,100.53,56.60,100.55,56.56,100.50,56.61,100.45,56.70,100.33,56.75,100.22,56.79,100.03,56.79,99.88,56.77,99.75,56.73,99.97,56.69,100.17,56.64,100.35,56.61,100.35,56.61,100.33,56.62,100.25,56.59,100.17,56.54,100.03,56.50,99.97,56.54,99.95,56.55,100.00,56.55,100.05,56.55,100.08,56.54,100.28,56.52,100.50,56.52,100.65,56.54,100.55,56.58,100.22,56.60,100.03,56.61,100.15,56.60,100.50,56.60,100.72,56.62,100.53,56.65,100.35,56.66,100.17
RZ_2489381_1128,null,null,50,0,0,56.67,100.10,56.67,100.15,56.66,100.30,56.65,100.47,56.64,100.53,56.61,100.42,56.59,100.28,56.60,100.17,56.64,100.17,56.73,100.22,56.76,100.22,56.80,100.25,56.77,100.22,56.74,100.17,56.74,100.12,56.74,100.20,56.75,100.30,56.75,100.38,56.76,100.47,56.80,100.58,56.81,100.65,56.80,100.62,56.75,100.62,56.70,100.62,56.70,100.40,56.71,100.15,56.74,99.90,56.76,99.88,56.79,99.88,56.84,99.88,56.88,99.90,56.84,99.95,56.75,99.97,56.67,99.92,56.69,99.90,56.69,99.85,56.67,99.88,56.66,99.90,56.66,100.00,56.67,100.08,56.67,100.25,56.64,100.35,56.59,100.42,56.52,100.40,56.52,100.22,56.54,100.08,56.58,99.92,56.61,99.92,56.67,99.90,56.74,99.80
RZ_2489381_1129,null,null,50,0,0,56.80,99.72,56.81,99.67,56.81,99.70,56.76,99.78,56.73,99.78,56.67,99.75,56.64,99.58,56.60,99.47,56.66,99.50,56.73,99.62,56.80,99.75,56.76,99.72,56.70,99.75,56.64,99.70,56.59,99.62,56.58,99.53,56.58,99.38,56.60,99.28,56.60,99.35,56.60,99.50,56.59,99.67,56.61,99.67,56.64,99.72,56.61,99.75,56.59,99.80,56.64,100.10,56.73,100.40,56.74,100.40,56.67,100.10,56.59,99.83,56.56,99.88,56.51,99.97,56.49,100.03,56.49,99.83,56.52,99.60,56.54,99.40,56.52,99.33,56.51,99.25,56.49,99.30,56.52,99.50,56.56,99.72,56.64,99.85,56.67,99.92,56.73,99.95,56.75,99.90,56.75,99.65,56.75,99.40,56.79,99.40,56.80,99.67,56.79,99.92
RZ_2489381_1130,null,null,50,0,0,56.73,99.95,56.69,99.85,56.65,99.78,56.66,99.75,56.66,99.80,56.64,99.92,56.60,100.03,56.58,99.95,56.58,99.80,56.61,99.65,56.66,99.67,56.71,99.72,56.71,99.95,56.70,100.15,56.71,100.33,56.79,100.30,56.85,100.28,56.89,100.25,56.94,100.30,56.96,100.35,56.99,100.20,56.92,99.97,56.88,99.72,56.83,99.72,56.80,99.70,56.74,99.65,56.67,99.67,56.66,99.80,56.70,99.97,56.73,100.10,56.73,100.03,56.71,99.90,56.70,99.80,56.74,99.83,56.77,99.80,56.83,99.80,56.84,99.78,56.86,99.78,56.89,99.75,56.91,99.78,56.92,99.75,56.91,99.72,56.85,99.75,56.79,99.78,56.73,99.85,56.71,99.90,56.71,99.97,56.74,99.88,56.79,99.72,56.79,99.95
RZ_2489381_1131,null,null,50,0,0,56.76,100.30,56.75,100.53,56.71,100.10,56.67,99.67,56.75,99.65,56.86,99.95,56.99,100.25,56.99,100.28,56.96,99.97,56.94,99.67,56.91,99.35,56.91,99.35,56.91,99.42,56.92,99.50,56.94,99.55,56.94,99.55,56.91,99.53,56.83,99.75,56.74,99.97,56.70,100.12,56.76,99.97,56.76,99.80,56.74,99.72,56.74,99.58,56.76,99.45,56.77,99.45,56.75,99.58,56.73,99.72,56.74,99.75,56.79,99.83,56.83,99.88,56.90,99.92,56.96,99.90,57.02,100.00,57.02,100.12,57.01,100.20,57.00,100.15,56.90,100.10,56.80,100.00,56.73,99.88,56.77,99.75,56.83,99.67,56.86,99.62,56.90,99.62,56.94,99.62,56.99,99.60,57.00,99.58,57.01,99.60,57.06,99.70,57.10,99.80
RZ_2489381_1132,null,null,50,0,0,57.23,99.88,57.40,100.03,57.64,100.17,57.89,100.42,58.11,100.85,58.61,101.30,59.12,101.80,59.84,101.95,60.59,102.10,61.46,102.25,62.41,102.47,63.30,102.70,64.24,102.78,65.06,102.85,65.85,102.90,66.50,103.10,67.12,103.28,67.84,103.45,68.42,103.45,68.94,103.22,69.28,102.97,69.72,102.78,70.30,102.83,70.66,102.95,71.25,103.05,71.59,103.12,71.88,103.08,71.81,103.03,71.79,102.97,71.83,103.08,71.96,103.20,72.08,103.38,72.14,103.47,72.08,103.30,71.84,103.00,71.62,102.70,71.36,102.85,71.29,103.03,71.14,103.28,71.05,103.35,70.95,103.45,70.94,103.47,70.96,103.45,70.94,103.40,70.94,103.45,70.90,103.58,70.91,103.70,70.91,103.78,70.91,103.85,70.83,103.78
RZ_2489381_1133,null,null,50,0,0,70.74,103.70,70.62,103.80,70.58,104.03,70.49,104.15,70.44,104.05,70.40,104.08,70.31,104.22,70.20,104.40,70.11,104.25,70.15,104.05,70.19,103.83,70.11,103.80,70.01,103.75,69.95,103.75,70.00,103.78,70.04,103.80,70.01,103.85,69.96,103.88,69.91,103.92,69.90,103.95,69.90,104.00,69.92,104.03,69.94,104.03,69.97,103.83,69.97,103.62,69.88,103.62,69.76,103.83,69.67,104.00,69.71,103.90,69.76,103.70,69.75,103.53,69.66,103.45,69.55,103.55,69.59,103.67,69.67,103.62,69.79,103.45,69.83,103.25,69.80,103.17,69.72,103.35,69.66,103.55,69.65,103.72,69.56,103.55,69.47,103.50,69.36,103.45,69.34,103.55,69.36,103.55,69.40,103.58,69.42,103.58,69.41,103.53,69.40,103.60
RZ_2489381_1134,null,null,50,0,0,69.45,103.67,69.47,103.83,69.50,103.85,69.50,103.85,69.50,103.83,69.50,103.70,69.47,103.55,69.45,103.47,69.44,103.50,69.47,103.53,69.54,103.45,69.54,103.35,69.49,103.38,69.44,103.47,69.44,103.65,69.45,103.70,69.45,103.72,69.46,103.70,69.54,103.62,69.61,103.53,69.67,103.50,69.59,103.50,69.50,103.53,69.44,103.55,69.54,103.62,69.64,103.85,69.70,104.03,69.61,104.08,69.53,103.97,69.45,103.88,69.44,103.85,69.44,103.83,69.46,103.70,69.47,103.58,69.47,103.58,69.46,103.70,69.46,103.83,69.44,103.92,69.42,104.03,69.40,104.08,69.42,104.03,69.47,103.97,69.56,104.00,69.65,103.97,69.69,103.95,69.70,103.85,69.69,103.92,69.65,104.03,69.65,103.72,69.66,103.22
RZ_2489381_1135,null,null,51,1,0,69.71,102.70,69.69,103.20,69.65,103.75,69.59,104.20,69.58,104.10,69.59,103.95,69.61,103.83,69.62,103.75,69.58,103.72,69.51,103.70,69.44,103.75,69.44,103.80,69.42,103.83,69.45,103.80,69.50,103.78,69.58,103.80,69.60,103.90,69.60,103.97,69.62,103.97,69.65,103.92,69.69,103.83,69.66,103.80,69.65,103.67,69.60,103.58,69.55,103.62,69.54,103.78,69.59,103.97,69.65,104.03,69.67,103.97,69.66,103.88,69.65,103.72,69.64,103.67,69.62,103.62,69.60,103.62,69.61,103.58,69.65,103.50,69.69,103.47,69.74,103.58,69.74,103.67,69.75,103.72,69.72,103.92,69.70,104.15,69.67,104.20,69.70,103.78,69.78,103.33,69.85,103.10,69.89,103.15,69.85,103.12,69.83,103.08,69.83,103.08,69.80,103.15
RZ_2489381_1136,null,null,50,0,0,69.76,103.25,69.71,103.38,69.67,103.47,69.64,103.65,69.59,103.70,69.58,103.50,69.62,103.22,69.69,103.12,69.72,103.30,69.71,103.45,69.71,103.47,69.70,103.47,69.76,103.65,69.84,103.80,69.88,103.95,69.85,103.92,69.83,103.67,69.88,103.45,69.91,103.22,69.92,103.28,69.84,103.45,69.78,103.60,69.72,103.67,69.80,103.62,69.85,103.58,69.81,103.53,69.74,103.50,69.64,103.40,69.62,103.30,69.60,103.17,69.59,103.28,69.59,103.40,69.59,103.53,69.66,103.53,69.70,103.55,69.74,103.58,69.71,103.70,69.72,103.83,69.76,103.92,69.75,103.88,69.72,103.83,69.72,103.80,69.74,103.65,69.75,103.60,69.75,103.55,69.78,103.53,69.80,103.42,69.80,103.28,69.79,103.17,69.79,103.08
RZ_2489381_1137,null,null,49,0,0,69.80,103.03,69.83,103.05,69.85,103.08,69.86,103.10,69.88,103.12,69.89,103.12,69.89,103.15,69.89,103.17,69.88,103.20,69.84,103.25,69.79,103.30,69.79,103.38,69.86,103.40,69.96,103.42,70.01,103.47,69.96,103.50,69.90,103.50,69.83,103.53,69.83,103.53,69.85,103.55,69.88,103.55,69.92,103.55,69.94,103.55,69.91,103.55,69.88,103.55,69.84,103.58,69.84,103.58,69.88,103.40,69.90,103.22,69.91,103.05,69.91,103.05,69.94,103.05,69.97,103.05,70.03,103.12,70.03,103.20,70.06,103.28,70.08,103.35,70.08,103.45,70.05,103.53,70.03,103.50,70.04,103.45,70.04,103.40,69.95,103.33,69.86,103.15,69.86,102.97,69.94,102.85,69.95,102.80,69.90,102.78,69.83,102.88
RZ_2489381_1138,null,null,50,0,0,69.90,103.05,69.97,103.30,69.96,103.53,69.89,103.53,69.83,103.38,69.83,103.30,69.80,103.38,69.80,103.33,69.85,103.25,69.91,103.15,69.95,103.17,70.01,103.22,70.06,103.22,70.10,103.20,70.08,103.17,70.04,103.17,70.08,103.08,70.12,102.97,70.11,103.15,70.05,103.40,69.97,103.60,69.97,103.55,69.97,103.50,69.96,103.50,69.96,103.53,69.97,103.55,70.00,103.60,70.12,103.60,70.22,103.58,70.21,103.55,70.14,103.50,70.05,103.47,70.11,103.40,70.17,103.28,70.25,103.22,70.26,103.22,70.29,103.28,70.30,103.28,70.21,103.30,70.14,103.25,70.06,103.22,70.16,103.28,70.25,103.45,70.26,103.53,70.20,103.45,70.11,103.33,70.11,102.95,70.15,102.62,70.28,102.72,70.38,103.08
RZ_2489381_1139,null,null,50,0,3,70.33,103.38,70.28,102.90,70.24,102.45,70.28,102.40,70.26,102.75,70.24,103.20,70.19,103.28,70.15,103.28,70.14,103.10,70.17,102.92,70.20,102.88,70.20,102.92,70.22,102.83,70.26,102.67,70.28,102.72,70.25,102.92,70.22,103.12,70.21,103.15,70.19,103.12,70.17,103.10,70.24,102.97,70.33,102.75,70.44,102.53,70.46,102.75,70.47,103.12,70.45,103.47,70.42,103.42,70.44,103.30,70.46,103.20,70.46,103.12,70.41,103.12,70.39,103.00,70.40,102.90,70.44,102.75,70.46,102.83,70.47,102.88,70.49,102.95,70.51,102.88,70.53,102.80,70.54,102.72,70.50,102.83,70.46,102.95,70.42,103.03,70.40,102.97,70.39,103.00,70.39,103.08,70.39,103.12,70.41,103.12,70.42,103.05,70.45,102.92
RZ_2489381_1140,null,null,51,0,3,70.45,102.80,70.44,102.78,70.41,102.83,70.45,102.85,70.49,102.80,70.54,102.78,70.51,103.00,70.47,103.22,70.47,103.15,70.53,102.78,70.58,102.40,70.59,102.40,70.56,102.50,70.47,102.62,70.39,102.67,70.35,102.65,70.41,102.55,70.49,102.45,70.51,102.20,70.51,102.08,70.53,102.00,70.56,102.05,70.61,102.12,70.62,102.40,70.59,102.65,70.55,102.90,70.51,102.88,70.47,102.80,70.45,102.72,70.59,102.67,70.72,102.65,70.85,102.60,70.81,102.58,70.80,102.60,70.81,102.60,70.80,102.62,70.74,102.62,70.69,102.65,70.67,102.58,70.71,102.53,70.75,102.45,70.78,102.42,70.75,102.40,70.74,102.40,70.72,102.42,70.71,102.65,70.70,102.85,70.67,103.03,70.67,103.00,70.65,102.95,70.65,102.83
RZ_2489381_1141,null,null,50,0,3,70.64,102.78,70.65,102.72,70.65,102.75,70.66,102.75,70.69,102.62,70.70,102.53,70.71,102.42,70.71,102.42,70.71,102.47,70.72,102.55,70.74,102.70,70.78,102.85,70.79,102.92,70.80,102.95,70.81,102.95,70.83,102.97,70.85,102.97,70.92,103.00,71.00,102.97,71.01,102.95,70.92,103.03,70.85,103.10,70.80,103.17,70.80,103.17,70.79,103.17,70.80,103.15,70.81,103.15,70.83,103.00,70.86,102.85,70.91,102.78,70.96,102.88,70.96,103.05,70.92,103.22,70.88,103.38,70.85,103.47,70.85,103.42,70.88,103.35,70.90,103.22,70.91,103.17,70.94,103.10,70.92,103.03,70.92,103.00,70.91,103.20,70.89,103.42,70.88,103.60,70.84,103.55,70.83,103.47,70.88,103.50,70.94,103.58,70.97,103.62
RZ_2489381_1142,null,null,50,0,3,70.94,103.65,70.90,103.67,70.91,103.70,70.91,103.70,71.05,103.70,71.19,103.85,71.24,103.97,71.14,104.10,71.10,104.10,71.15,104.12,71.19,104.15,71.17,104.10,71.16,103.97,71.15,103.85,71.14,103.97,71.15,104.15,71.17,104.38,71.20,104.40,71.21,104.38,71.25,104.35,71.34,104.33,71.42,104.17,71.46,103.97,71.45,103.83,71.46,103.80,71.49,103.78,71.50,103.83,71.47,103.92,71.46,104.05,71.50,104.05,71.56,104.05,71.62,104.03,71.61,104.00,71.60,104.03,71.60,104.08,71.66,104.12,71.72,104.12,71.79,104.15,71.79,104.25,71.79,104.35,71.78,104.33,71.76,104.20,71.76,104.08,71.75,104.08,71.74,104.10,71.72,104.15,71.71,104.17,71.72,104.10,71.74,104.00,71.74,103.97
RZ_2489381_1143,null,null,49,0,3,71.76,104.00,71.79,104.03,71.80,104.15,71.80,104.35,71.80,104.50,71.81,104.42,71.86,104.35,71.91,104.38,71.96,104.42,71.94,104.47,71.91,104.47,71.94,104.47,71.97,104.53,72.08,104.60,72.12,104.95,72.04,105.25,71.91,105.33,71.83,105.10,71.91,104.90,71.96,105.00,71.99,105.15,71.95,105.25,72.00,105.20,72.03,105.42,72.06,105.75,72.05,106.08,72.09,106.10,72.12,106.08,72.15,106.05,72.19,105.95,72.24,105.92,72.29,106.03,72.29,106.15,72.25,106.22,72.16,106.28,72.10,106.33,72.04,106.25,72.06,106.15,72.08,106.05,72.11,106.05,72.15,106.03,72.24,105.95,72.31,105.88,72.31,105.88,72.28,105.95,72.22,106.03,72.22,106.08,72.26,106.12,72.30,106.17
RZ_2489381_1144,null,null,50,0,3,72.36,106.30,72.36,106.45,72.36,106.58,72.36,106.55,72.38,106.47,72.45,106.25,72.54,106.05,72.64,105.97,72.65,106.15,72.64,106.40,72.67,106.60,72.71,106.72,72.67,106.85,72.60,106.97,72.54,107.12,72.56,107.17,72.59,107.15,72.59,107.15,72.59,107.15,72.62,107.12,72.65,107.12,72.71,107.28,72.78,107.40,72.88,107.53,72.90,107.53,72.95,107.40,72.95,107.28,72.95,107.28,72.94,107.45,72.94,107.60,72.96,107.58,73.04,107.55,73.10,107.58,73.15,107.65,73.16,107.60,73.16,107.58,73.12,107.55,73.08,107.60,73.09,107.60,73.22,107.70,73.35,107.80,73.45,107.90,73.49,107.90,73.53,107.88,73.51,107.85,73.44,107.80,73.38,107.78,73.31,107.78,73.35,107.80,73.39,107.83
RZ_2489381_1145,null,null,51,0,0,73.40,107.95,73.42,108.05,73.44,108.35,73.47,108.58,73.47,108.83,73.49,108.88,73.50,108.95,73.50,109.00,73.51,109.08,73.51,109.12,73.53,109.15,73.55,109.15,73.58,109.10,73.60,109.05,73.62,109.03,73.66,108.97,73.71,108.92,73.76,108.85,73.79,108.83,73.80,108.88,73.79,108.90,73.79,108.95,73.85,108.92,73.90,108.90,73.95,108.85,73.94,108.88,73.89,108.92,73.84,109.15,73.76,109.38,73.71,109.53,73.85,109.42,74.01,109.33,74.12,109.25,74.09,109.22,74.04,109.20,74.03,109.38,73.96,109.58,73.90,109.70,73.97,109.55,74.08,109.45,74.17,109.40,74.15,109.42,74.14,109.45,74.16,109.45,74.20,109.45,74.24,109.42,74.22,109.62,74.20,109.85,74.24,110.00,74.31,109.95,74.39,109.88
RZ_2489381_1146,null,null,50,0,0,74.40,109.88,74.41,109.92,74.47,109.95,74.54,109.95,74.56,109.90,74.55,110.03,74.53,110.15,74.49,110.40,74.49,110.53,74.47,110.65,74.51,110.70,74.59,110.75,74.62,110.80,74.64,110.67,74.60,110.60,74.56,110.53,74.54,110.50,74.59,110.53,74.67,110.58,74.79,110.47,74.83,110.40,74.85,110.35,74.81,110.40,74.76,110.40,74.74,110.40,74.75,110.40,74.75,110.70,74.75,110.85,74.75,111.03,74.78,110.95,74.79,111.05,74.78,111.12,74.76,111.20,74.81,111.17,74.86,111.15,74.94,111.15,74.96,111.15,74.97,111.12,74.97,111.10,75.01,111.10,75.06,111.10,75.06,111.38,75.00,111.65,74.97,111.55,75.00,111.15,75.10,110.78,75.17,110.78,75.19,111.03,75.12,111.28,75.15,111.53
RZ_2489381_1147,null,null,50,0,0,75.25,111.25,75.38,110.97,75.39,111.08,75.36,111.42,75.31,111.78,75.28,111.78,75.25,111.75,75.30,111.75,75.38,111.62,75.42,111.50,75.38,111.58,75.31,111.72,75.28,111.55,75.25,111.25,75.33,111.00,75.41,111.10,75.50,111.17,75.47,111.33,75.42,111.42,75.39,111.42,75.40,111.35,75.45,111.35,75.51,111.72,75.55,112.10,75.56,112.42,75.55,112.40,75.54,112.38,75.55,112.38,75.56,112.47,75.51,112.60,75.46,112.72,75.46,112.75,75.56,112.72,75.66,112.62,75.74,112.53,75.79,112.38,75.72,112.25,75.62,112.30,75.55,112.50,75.65,112.72,75.78,112.72,75.84,112.62,75.83,112.60,75.80,112.75,75.76,112.90,75.74,113.00,75.70,113.15,75.69,113.35,75.76,113.53,75.85,113.58
RZ_2489381_1148,null,null,50,0,0,75.95,113.53,75.97,113.25,75.99,112.95,76.00,113.12,76.03,113.50,76.04,113.90,76.06,114.12,76.08,114.38,76.22,114.65,76.35,115.28,76.49,115.92,76.41,117.33,76.40,118.10,76.42,118.92,76.56,119.08,76.71,119.42,76.74,120.22,76.75,120.95,76.74,121.55,76.84,121.70,76.88,122.30,76.92,122.80,76.85,123.90,76.81,124.55,76.78,125.20,76.84,125.72,76.90,126.22,76.94,126.72,76.89,127.20,76.85,127.67,76.76,128.18,76.71,128.18,76.65,128.25,76.65,128.28,76.61,128.30,76.58,128.28,76.54,128.35,76.53,128.45,76.56,128.53,76.61,128.68,76.66,128.82,76.65,129.22,76.66,129.50,76.69,129.75,76.76,129.55,76.85,129.32,76.88,129.22,76.88,129.38,76.83,129.57,76.83,129.72
RZ_2489381_1149,null,null,51,0,0,76.83,129.78,76.88,129.80,76.91,129.97,76.92,130.22,76.90,130.47,76.88,130.55,76.89,130.55,76.88,130.60,76.86,130.62,76.95,130.57,77.06,130.45,77.16,130.57,77.14,130.80,77.11,130.82,77.11,130.62,77.09,130.78,77.06,131.12,77.03,131.57,76.96,131.68,76.91,131.65,76.96,131.40,77.11,131.15,77.28,131.05,77.36,130.93,77.40,130.80,77.33,130.65,77.25,130.62,77.20,130.55,77.22,130.53,77.36,130.65,77.45,130.95,77.56,131.25,77.58,131.38,77.47,131.12,77.38,130.85,77.35,130.75,77.42,130.88,77.49,131.15,77.47,131.30,77.46,131.20,77.50,130.97,77.54,130.75,77.55,130.75,77.51,130.72,77.49,130.70,77.47,130.70,77.51,130.62,77.58,130.53,77.60,130.78,77.59,131.12,77.58,131.38
RZ_2489381_1150,null,null,50,0,0,77.60,131.22,77.64,131.00,77.69,130.93,77.78,130.88,77.83,130.82,77.81,130.78,77.75,130.72,77.69,130.75,77.69,130.75,77.70,130.78,77.72,130.78,77.74,130.88,77.75,130.95,77.75,130.90,77.83,130.75,77.89,130.60,77.95,130.60,77.95,130.62,77.95,130.62,77.95,130.62,77.95,130.60,77.95,130.60,77.95,130.57,77.96,130.53,78.03,130.50,78.08,130.43,78.15,130.38,78.17,130.32,78.21,130.32,78.24,130.35,78.28,130.45,78.30,130.53,78.34,130.60,78.36,130.62,78.38,130.65,78.29,130.65,78.20,130.70,78.11,130.75,78.12,130.82,78.10,130.88,78.08,130.90,78.04,130.90,78.06,130.90,78.09,130.90,78.10,130.90,78.17,130.90,78.25,130.88,78.33,130.85,78.34,130.82,78.36,130.82
RZ_2489381_1151,null,null,50,0,0,78.38,130.85,78.38,130.88,78.40,130.60,78.41,130.28,78.41,130.18,78.38,130.38,78.38,130.55,78.40,130.50,78.42,130.40,78.45,130.30,78.42,130.40,78.39,130.53,78.39,130.68,78.42,130.57,78.47,130.50,78.47,130.43,78.46,130.47,78.46,130.53,78.47,130.55,78.47,130.75,78.47,130.95,78.51,131.28,78.56,131.38,78.64,131.18,78.69,130.88,78.67,130.55,78.62,130.55,78.56,130.55,78.59,130.57,78.62,130.62,78.65,130.75,78.62,130.85,78.61,130.93,78.60,130.90,78.58,130.97,78.54,131.12,78.49,131.32,78.49,131.45,78.51,131.45,78.56,131.35,78.67,131.07,78.75,130.85,78.80,130.70,78.83,130.72,78.86,130.68,78.91,130.62,78.95,130.55,78.95,130.55,78.92,130.60,78.85,130.70
RZ_2489381_1152,null,null,50,0,0,78.80,130.78,78.80,130.80,78.85,130.75,78.91,130.72,78.94,130.80,79.01,131.03,79.08,131.32,79.12,131.53,79.10,131.57,79.12,131.53,79.17,131.60,79.22,131.72,79.21,131.88,79.17,131.82,79.12,131.78,79.11,131.62,79.19,131.40,79.31,131.18,79.41,131.28,79.34,131.50,79.22,131.75,79.11,131.78,79.16,131.50,79.24,131.20,79.31,130.90,79.33,130.88,79.33,130.90,79.35,130.93,79.39,130.95,79.41,131.00,79.42,131.10,79.44,131.22,79.40,131.30,79.36,131.32,79.33,131.32,79.35,131.28,79.35,131.22,79.35,131.20,79.38,131.20,79.40,131.10,79.41,131.03,79.35,130.93,79.30,131.05,79.26,131.18,79.29,131.28,79.38,131.28,79.45,131.25,79.51,131.22,79.51,131.20,79.49,131.22
RZ_2489381_1153,null,null,50,0,0,79.45,131.30,79.46,131.28,79.61,131.10,79.78,130.90,79.76,130.95,79.64,131.07,79.58,131.22,79.55,131.18,79.54,131.05,79.60,130.93,79.72,130.93,79.85,130.95,79.89,131.10,79.92,131.22,79.97,131.30,79.97,131.22,79.99,130.80,80.00,130.25,80.10,129.75,80.20,129.60,80.26,129.55,80.26,129.45,80.26,129.22,80.29,128.82,80.30,128.45,80.30,128.15,80.33,127.92,80.36,127.65,80.41,127.22,80.42,126.92,80.45,126.40,80.58,125.85,80.70,125.28,80.85,124.85,80.90,124.53,81.01,123.35,81.05,122.35,81.05,122.00,80.94,122.50,80.85,122.97,80.90,122.05,81.01,121.10,81.14,119.72,81.17,119.22,81.20,118.58,81.19,118.38,81.16,118.25,81.10,118.58,80.99,119.28,80.86,120.25
RZ_2489381_1154,null,null,50,0,0,80.72,121.50,80.53,123.22,80.21,126.53,80.09,130.20,80.56,133.68,81.04,137.07,81.25,141.60,81.06,147.50,80.85,154.20,80.92,160.65,81.09,166.35,81.39,173.07,81.81,180.88,82.49,189.80,83.24,197.70,83.83,206.18,84.90,214.28,85.90,219.75,87.99,227.55,89.81,235.72,91.72,243.70,91.33,253.12,90.41,259.73,89.03,268.10,88.64,271.98,88.59,277.07,89.10,280.05,89.41,281.48,89.41,281.48
RZ_2489381_1155,null,null,50,0,0,null
RZ_2489381_1156,null,null,50,0,0,106.88,292.27,106.88,292.27,106.04,291.15,105.14,289.52,103.22,287.15,101.65,284.88,100.05,282.27,99.42,279.77,99.39,277.48,99.44,275.07,99.58,272.55,99.56,270.05,99.41,267.38,99.22,264.80,98.53,261.20,97.44,258.68,96.38,256.75,100.34,254.43,101.36,251.43,102.40,248.15,98.88,247.47,98.96,245.50,99.17,243.57,99.51,240.22,99.56,236.62,99.33,233.07,98.97,230.75,101.29,228.45,109.25,225.53,117.45,222.38,123.46,219.03,123.14,216.65
RZ_2489381_1157,null,null,50,0,0,115.12,214.80,107.46,214.93,101.00,213.15,101.83,211.30,101.00,209.57,99.47,208.10,97.69,206.38,97.15,204.75,97.99,202.47,99.12,200.43,98.79,197.82,97.34,196.82,95.70,194.55,95.30,192.88,94.90,191.62,94.51,190.30,93.94,189.00,93.36,187.45,92.97,186.55,93.03,185.05,93.03,183.78,93.05,182.25,93.03,180.85,93.05,178.93,93.19,176.38,93.35,174.32,93.40,172.50,93.05,171.95,92.70,171.35,92.69,170.70,92.76,170.22,92.80,169.62,92.61,168.80,92.58,168.10,92.62,166.88,92.67,166.22,92.75,165.60,92.85,164.55,93.01,163.43,93.14,162.10,93.19,161.72,93.21,160.65,93.28,159.72,93.34,158.80,93.39,158.22,93.50,157.25,93.66,155.65,93.81,154.45,94.05,153.62,94.21,153.65
RZ_2489381_1158,null,null,50,0,0,94.36,153.68,94.38,153.10,94.39,152.50,94.35,151.85,94.38,151.55,94.46,150.75,94.55,150.00,94.58,149.03,94.69,148.62,94.85,148.22,94.95,148.78,94.26,149.38,93.58,149.97,92.89,150.07,92.86,150.00,92.88,149.30,92.85,149.00,92.83,148.78,92.78,149.12,92.81,149.15,92.85,149.07,92.89,148.95,92.91,148.78,92.92,148.68,92.88,148.68,92.75,148.57,92.60,148.43,92.51,148.18,92.49,148.12,92.56,147.95,92.69,147.75,92.83,147.53,92.85,147.35,92.78,147.68,92.69,148.03,92.66,148.20,92.64,148.12,92.66,148.18,92.69,148.25,92.71,148.25,92.70,148.12,92.69,148.05,92.69,147.97,92.71,147.93,92.75,147.60,92.80,147.30,92.80,147.03,92.75,147.18,92.69,147.57,92.59,148.12
RZ_2489381_1159,null,null,50,0,0,92.51,148.62,92.62,147.90,92.79,146.93,92.97,145.72,92.94,145.50,92.86,145.82,92.79,146.30,92.78,146.65,92.79,146.45,92.80,146.40,92.71,146.97,92.64,147.55,92.58,147.97,92.60,147.80,92.64,147.57,92.67,147.38,92.69,147.25,92.66,147.70,92.66,148.22,92.67,148.32,92.72,147.85,92.74,147.35,92.71,147.90,92.70,148.53,92.75,148.82,92.80,148.62,92.83,148.40,92.67,148.47,92.55,148.43,92.42,148.53,92.40,148.70,92.46,148.88,92.53,148.88,92.60,148.88,92.64,149.07,92.71,149.25,92.80,149.38,92.81,148.88,92.78,148.40,92.75,148.32,92.81,148.72,92.84,149.07,92.85,149.05,92.83,148.80,92.89,148.57,92.95,148.85,93.00,149.35,92.94,149.85,92.88,150.15,92.86,150.45
RZ_2489381_1160,null,null,50,0,0,92.91,150.32,93.01,149.90,93.06,149.47,93.04,149.70,92.99,149.93,92.95,150.25,92.96,150.35,93.01,149.95,93.00,149.45,92.99,148.97,92.96,149.00,92.94,149.65,92.90,150.30,92.94,150.03,93.01,149.10,93.09,148.47,93.15,148.88,93.20,149.35,93.17,149.60,93.10,149.85,93.04,150.05,93.03,150.20,92.96,150.53,92.91,150.80,92.97,150.88,93.09,150.70,93.20,150.53,93.21,150.25,93.25,149.45,93.25,148.90,93.21,148.95,93.11,150.07,93.24,150.90,93.41,150.93,93.53,150.38,93.46,149.80,93.38,149.78,93.39,149.72,93.35,150.35,93.41,151.00,93.50,151.30,93.62,150.93,93.66,150.55,93.70,150.50,93.72,150.47,93.75,150.45,93.85,150.43,93.91,150.88,93.84,151.35,93.71,151.38
RZ_2489381_1161,null,null,50,0,0,93.58,150.80,93.58,150.20,93.51,150.03,93.47,149.95,93.44,149.78,93.44,149.62,93.36,149.57,93.30,149.75,93.35,150.20,93.51,150.53,93.75,150.38,93.85,149.95,93.92,149.53,93.76,149.55,93.67,149.57,93.65,150.07,93.78,150.55,93.71,151.07,93.59,151.10,93.47,150.90,93.42,150.78,93.36,150.65,93.28,149.68,93.25,148.57,93.30,147.53,93.35,147.57,93.34,148.75,93.56,149.88,93.79,151.00,94.08,151.03,94.06,151.35,94.05,151.90,94.05,152.43,94.04,152.15,94.03,151.62,94.01,150.97,94.01,150.88,93.99,150.78,93.92,150.82,93.85,151.05,93.78,151.30,93.79,151.38,93.86,151.10,93.94,150.85,93.97,150.72,93.99,150.70,93.95,150.85,93.91,151.00,93.90,150.97,93.97,150.80
RZ_2489381_1162,null,null,50,0,0,94.06,150.40,94.11,150.18,94.11,150.03,94.15,150.05,94.17,150.10,94.19,150.38,94.17,150.68,94.15,151.00,94.17,151.07,94.24,151.12,94.31,151.00,94.39,150.75,94.42,150.47,94.33,150.72,94.17,151.07,94.03,151.20,94.04,150.70,94.10,150.18,94.19,150.10,94.29,150.28,94.25,150.47,94.17,150.53,94.08,150.57,94.04,150.43,94.00,150.28,94.10,150.43,94.22,150.90,94.39,151.40,94.42,151.60,94.46,151.62,94.42,151.00,94.34,150.32,94.24,149.60,94.34,149.53,94.49,149.43,94.49,150.82,94.33,152.30,94.30,152.35,94.47,150.95,94.61,150.28,94.61,151.00,94.62,151.57,94.65,151.60,94.65,151.65,94.62,151.72,94.62,151.47,94.65,151.20,94.61,151.10,94.54,151.28,94.45,151.57
RZ_2489381_1163,null,null,50,0,0,94.44,151.88,94.44,152.03,94.46,152.07,94.51,151.80,94.58,151.50,94.61,151.18,94.59,151.55,94.59,151.93,94.58,152.38,94.59,152.43,94.61,152.47,94.67,152.47,94.65,152.28,94.60,151.93,94.58,151.57,94.64,151.40,94.71,151.03,94.74,150.62,94.84,150.15,94.91,149.95,94.96,149.97,94.91,150.32,94.85,151.22,94.84,151.90,94.89,151.95,94.91,151.53,94.92,151.12,94.95,150.93,95.01,150.53,95.08,150.12,95.06,149.93,95.03,149.95,94.99,150.00,94.94,150.15,94.90,150.05,94.92,149.88,94.97,149.82,95.01,150.18,94.99,150.68,94.95,151.10,94.86,151.38,94.78,151.53,94.74,150.97,94.76,150.43,94.83,150.00,94.85,150.25,94.84,151.18,94.83,151.95,94.84,152.30,94.88,151.97
RZ_2489381_1164,null,null,50,0,3,94.90,151.65,94.88,151.65,94.96,151.62,95.05,151.70,95.08,151.90,94.99,152.10,94.91,152.05,94.90,151.88,94.90,152.03,94.88,152.32,94.86,152.55,95.00,152.45,95.19,152.38,95.38,152.35,95.39,152.35,95.35,152.25,95.31,151.62,95.28,151.03,95.25,150.47,95.19,150.47,95.14,150.55,95.06,150.70,95.01,150.88,95.08,150.85,95.17,150.78,95.29,150.78,95.29,150.95,95.30,151.12,95.33,150.93,95.39,150.62,95.42,150.35,95.47,150.25,95.50,150.18,95.51,151.05,95.51,152.00,95.51,152.57,95.53,152.20,95.40,151.85,95.25,151.85,95.11,152.15,95.09,152.43,95.11,152.00,95.20,151.28,95.31,150.55,95.38,150.55,95.39,150.62,95.40,150.72,95.42,150.80,95.46,150.95,95.42,151.10
RZ_2489381_1165,null,null,50,0,3,95.40,151.28,95.39,151.30,95.36,151.53,95.33,151.80,95.29,152.10,95.39,152.20,95.49,152.25,95.47,152.22,95.34,152.68,95.19,153.10,95.16,153.45,95.17,153.30,95.28,153.07,95.35,152.90,95.42,152.55,95.44,151.95,95.45,151.40,95.46,151.10,95.45,151.25,95.42,151.57,95.42,151.93,95.42,152.12,95.36,152.18,95.26,152.53,95.16,152.88,95.15,153.05,95.16,152.50,95.19,151.93,95.21,151.53,95.21,151.55,95.26,151.12,95.29,150.70,95.30,150.60,95.29,151.25,95.30,151.90,95.35,152.22,95.38,152.20,95.29,152.15,95.20,151.70,95.19,151.32,95.34,151.50,95.45,152.35,95.40,153.28,95.31,153.65,95.36,153.68,95.47,153.68,95.58,153.60,95.54,153.47,95.51,153.18,95.50,152.93
RZ_2489381_1166,null,null,50,0,3,95.50,152.43,95.46,152.12,95.36,151.82,95.28,151.82,95.41,151.90,95.61,151.93,95.84,151.95,95.88,151.85,95.90,151.70,95.86,151.57,95.80,152.18,95.69,152.88,95.59,153.55,95.53,153.53,95.53,153.35,95.58,153.22,95.62,153.20,95.74,153.32,95.83,153.05,95.85,152.68,95.76,152.22,95.66,152.15,95.59,152.97,95.49,153.88,95.42,153.95,95.45,153.22,95.59,152.62,95.66,153.18,95.70,153.80,95.66,154.80,95.61,155.53,95.62,154.65,95.69,153.30,95.79,152.00,95.81,152.05,95.80,152.12,95.79,152.07,95.79,152.00,95.76,152.40,95.69,152.85,95.58,153.30,95.46,153.45,95.38,153.62,95.35,153.72,95.33,153.62,95.34,153.38,95.50,153.00,95.66,152.95,95.81,153.12,95.79,153.55
RZ_2489381_1167,null,null,50,0,3,95.78,153.65,95.80,153.22,95.81,152.70,95.80,152.65,95.78,153.07,95.72,153.82,95.72,154.10,95.76,153.90,95.81,153.53,95.85,153.22,95.78,153.47,95.71,153.65,95.75,153.65,95.85,153.60,95.97,153.30,95.99,153.07,95.95,153.45,95.91,154.05,95.90,154.50,95.92,154.40,95.96,154.30,96.00,154.80,96.05,155.25,96.10,155.78,96.09,155.88,96.08,155.82,96.08,155.57,96.09,155.28,96.06,155.00,96.03,154.85,95.99,154.82,95.99,154.90,96.00,154.45,96.03,153.95,96.11,153.38,96.16,153.32,96.17,153.78,96.10,154.30,96.06,154.82,96.08,154.80,96.16,154.80,96.28,154.50,96.49,154.22,96.62,153.90,96.49,153.85,96.21,153.82,95.95,153.65,96.06,153.50,96.15,153.62,96.21,153.75
RZ_2489381_1168,null,null,50,0,3,96.20,153.68,96.15,153.35,96.11,153.22,96.04,153.53,95.99,154.12,95.97,154.68,95.99,154.68,96.04,154.32,96.04,153.90,96.01,153.80,95.97,153.70,96.11,153.60,96.25,153.50,96.41,153.30,96.44,153.22,96.41,153.60,96.38,154.03,96.33,154.47,96.29,154.40,96.28,154.30,96.30,154.22,96.35,154.22,96.34,154.25,96.30,154.35,96.28,154.43,96.26,154.47,96.26,154.45,96.26,154.45,96.26,154.43,96.25,154.40,96.19,155.25,96.14,156.10,96.15,155.85,96.21,154.75,96.26,153.75,96.26,153.90,96.25,154.45,96.24,154.93,96.22,155.25,96.19,155.07,96.17,154.80,96.16,154.60,96.25,154.50,96.30,154.47,96.33,154.38,96.30,154.28,96.26,154.22,96.22,154.35,96.20,154.68,96.19,155.03
RZ_2489381_1169,null,null,150,0,0,96.17,155.45,96.26,155.65,96.35,155.78,96.42,155.80,96.40,155.85,96.38,155.95,96.39,155.90,96.34,155.70,96.30,155.50,96.26,155.40,96.34,155.43,96.40,155.45,96.51,155.43,96.61,155.30,96.72,155.18,96.76,155.00,96.71,154.80,96.64,154.60,96.58,154.22,96.54,153.97,96.51,153.97,96.50,154.50,96.46,155.05,96.39,155.32,96.33,155.25,96.26,155.20,96.22,155.38,96.21,155.60,96.38,155.43,96.55,155.00,96.71,154.97,96.70,155.40,96.64,155.53,96.56,155.22,96.50,154.78,96.54,154.65,96.59,154.68,96.62,155.00,96.59,155.55,96.58,155.93,96.58,156.18,96.58,156.22,96.61,156.28,96.64,156.40,96.65,156.53,96.69,155.57,96.71,154.50,96.74,153.93,96.75,154.43,96.75,155.53,96.81,156.10,96.84,156.72,96.70,156.78,96.51,156.72,96.42,156.47,96.50,156.45,96.58,156.45,96.64,156.47,96.64,156.32,96.60,156.30,96.49,156.45,96.50,156.53,96.58,156.38,96.67,156.12,96.70,156.18,96.70,156.50,96.71,156.38,96.74,155.93,96.75,155.47,96.71,156.12,96.74,156.78,96.79,157.03,96.89,156.40,96.89,155.82,96.83,155.68,96.75,155.80,96.70,155.88,96.67,155.82,96.75,155.70,96.84,155.82,96.94,156.07,96.95,156.35,96.95,156.43,96.92,156.47,96.92,156.07,96.94,155.62,96.94,155.62,96.94,156.15,96.94,156.68,96.97,156.72,97.01,156.70,96.95,156.43,96.85,156.18,96.74,156.00,96.71,156.35,96.78,156.72,96.84,157.03,96.94,156.78,96.94,156.47,96.89,156.20,96.84,156.22,96.86,156.20,96.94,156.15,97.00,156.28,96.97,156.45,96.92,156.60,96.88,156.62,96.85,156.43,96.86,156.25,96.91,156.07,96.95,156.05,97.01,156.00,97.05,155.97,97.09,156.00,97.06,156.18,97.04,156.28,97.03,156.35,97.03,156.50,97.03,156.65,97.03,156.95,97.06,157.05,97.08,157.12,97.10,157.12,97.08,157.10,97.01,157.05,96.96,156.95,96.92,156.85,96.91,156.80,96.89,156.80,96.94,156.45,97.03,156.15,97.16,155.88,97.26,155.97,97.33,155.85,97.33,155.60,97.34,155.32,97.36,155.18,97.38,155.15,97.38,155.72,97.36,156.30,97.33,156.88,97.38,155.88,97.41,154.85,97.47,153.43,97.53,153.00,97.51,153.88,97.55,155.20,97.59,156.03,97.61,155.55,97.50,155.40
RZ_2489381_1170,null,null,50,0,0,97.38,155.75,97.35,156.15,97.38,156.25,97.46,155.88,97.53,155.38,97.49,154.90,97.36,155.30,97.36,155.68,97.45,156.05,97.56,155.88,97.58,155.55,97.59,155.30,97.61,155.28,97.72,155.53,97.85,155.45,97.97,155.07,98.03,154.65,98.06,154.45,98.05,154.50,98.01,154.75,98.03,154.70,98.06,154.62,97.90,154.95,97.70,155.55,97.69,156.12,97.88,156.30,98.06,156.45,98.05,156.60,98.03,156.55,98.01,156.53,98.08,156.22,98.15,156.05,98.22,155.93,98.12,156.28,98.04,156.57,97.96,156.35,97.99,155.90,97.99,155.25,97.99,155.03,97.96,154.93,97.94,155.10,97.92,155.40,97.92,155.72,97.94,155.93,97.97,155.70,98.03,155.40,98.08,155.07,98.22,154.88,98.38,154.65,98.50,154.45
RZ_2489381_1171,null,null,50,0,0,98.49,154.47,98.45,155.03,98.42,155.60,98.40,156.20,98.39,156.50,98.36,156.75,98.34,156.80,98.30,156.53,98.29,156.25,98.28,156.12,98.28,156.15,98.28,156.18,98.30,155.55,98.35,154.90,98.39,155.00,98.39,155.75,98.38,156.43,98.38,156.30,98.36,156.15,98.35,156.15,98.42,156.22,98.50,156.18,98.59,156.03,98.58,155.90,98.53,155.80,98.47,155.70,98.44,155.68,98.41,155.72,98.39,155.80,98.46,155.78,98.55,155.75,98.61,156.07,98.59,156.40,98.58,156.65,98.59,156.57,98.59,156.57,98.66,156.45,98.69,156.28,98.71,156.22,98.61,156.35,98.55,156.40,98.61,156.32,98.72,156.00,98.85,155.50,98.96,154.80,99.04,154.68,99.09,155.12,99.08,155.45,98.94,155.47,98.81,155.18
RZ_2489381_1172,null,null,49,0,0,98.76,155.20,98.89,155.40,99.03,155.53,99.06,155.65,98.99,155.43,98.90,155.28,98.81,155.28,98.81,155.40,98.86,155.50,98.91,155.55,98.95,155.65,98.95,155.75,98.96,155.75,98.97,155.50,98.99,155.05,99.01,154.60,99.01,154.57,98.95,154.97,98.89,155.25,98.91,155.32,99.00,155.05,99.21,154.93,99.30,155.38,99.39,155.95,99.21,156.28,99.08,155.75,98.99,155.60,99.06,156.07,99.11,156.82,99.15,157.12,99.15,156.95,99.16,156.30,99.15,156.05,99.16,155.78,99.17,156.00,99.20,155.78,99.22,155.68,99.22,155.62,99.20,156.00,99.24,156.30,99.31,156.35,99.39,156.10,99.40,155.85,99.39,155.82,99.39,155.82,99.36,155.85,99.36,155.85,99.35,155.93,99.38,156.00
RZ_2489381_1173,null,null,51,0,0,99.41,155.75,99.47,155.12,99.50,154.50,99.47,154.80,99.46,155.38,99.47,155.60,99.49,155.45,99.49,155.28,99.45,155.30,99.42,155.10,99.49,155.28,99.59,155.60,99.74,155.65,99.80,155.35,99.78,155.07,99.66,155.20,99.55,155.30,99.54,155.35,99.56,155.38,99.56,155.40,99.72,154.97,99.88,154.47,99.91,154.35,99.79,154.70,99.61,155.30,99.56,155.70,99.58,156.05,99.64,156.10,99.67,155.93,99.64,155.85,99.60,155.88,99.59,155.90,99.60,155.50,99.60,155.25,99.60,154.95,99.70,155.03,99.81,154.93,99.80,154.90,99.67,154.88,99.76,154.75,99.95,154.82,100.11,155.30,100.04,155.85,99.97,156.45,99.96,156.80,99.89,157.15,99.81,157.03,99.81,156.93,99.85,156.82,99.90,156.70,99.86,156.45
RZ_2489381_1174,null,null,50,0,0,99.95,156.22,100.04,155.82,100.11,155.50,100.10,155.45,100.08,155.68,100.06,155.82,100.08,155.82,100.06,155.90,100.04,156.03,100.01,156.07,99.97,155.90,99.97,155.65,99.96,155.40,99.96,155.20,100.00,154.93,100.06,154.65,100.12,154.32,100.19,154.22,100.24,154.22,100.28,154.40,100.20,154.68,100.09,154.95,99.99,155.20,99.96,155.60,99.96,156.00,99.96,156.35,99.95,156.28,100.03,156.07,100.12,155.85,100.22,155.82,100.29,155.82,100.34,155.85,100.38,155.88,100.34,155.93,100.35,155.95,100.41,155.93,100.51,155.85,100.54,155.70,100.51,155.55,100.56,155.28,100.65,155.07,100.65,154.93,100.58,155.10,100.49,155.32,100.53,155.57,100.54,155.65,100.55,155.57,100.51,155.53,100.47,155.93,100.34,156.40
RZ_2489381_1175,null,null,50,0,0,100.20,156.70,100.12,156.53,100.20,156.32,100.36,156.30,100.49,156.25,100.50,156.22,100.45,156.38,100.40,156.53,100.40,156.70,100.41,156.53,100.45,156.43,100.47,156.40,100.49,156.53,100.46,156.53,100.45,156.47,100.44,156.53,100.44,156.65,100.44,156.80,100.44,156.65,100.47,156.43,100.51,156.22,100.53,156.20,100.54,156.35,100.59,156.50,100.62,156.65,100.62,156.78,100.58,156.90,100.54,156.90,100.60,156.75,100.69,156.62,100.74,156.90,100.70,157.18,100.65,156.88,100.61,156.28,100.71,155.70,100.81,156.28,100.80,156.88,100.66,157.47,100.64,157.50,100.75,157.10,100.85,156.70,100.86,156.25,100.85,156.20,100.84,156.45,100.81,156.72,100.85,156.65,100.94,156.28,101.00,156.30,100.96,156.57,100.84,156.75
RZ_2489381_1176,null,null,50,0,0,100.72,156.53,100.78,156.30,100.86,156.18,100.89,156.05,100.83,156.05,100.74,156.62,100.71,157.25,100.69,157.82,100.72,157.80,100.78,157.78,100.84,157.38,100.89,157.00,100.92,156.60,100.96,156.60,100.99,156.45,101.21,156.28,101.55,155.88,102.10,155.62,102.40,156.95,102.99,158.45,103.51,159.22,104.33,158.43,104.91,157.95,105.46,159.28,106.10,160.57,106.90,161.57,107.83,161.50,109.09,161.72,109.97,162.32,111.04,162.90,111.64,163.22,112.42,163.40,113.11,163.78,113.79,165.32,114.61,166.65,115.12,167.82,115.83,167.60,116.46,167.38,117.11,168.22,117.55,169.22,118.11,170.38,118.66,171.65,119.29,172.93,119.60,174.10,120.14,174.60,120.45,175.07,120.74,175.53,120.78,175.70,120.78,176.07,120.92,177.15
RZ_2489381_1177,null,null,50,0,0,121.09,178.12,121.20,179.43,121.14,180.03,121.04,180.75,120.99,181.05,120.95,181.55,120.96,181.90,120.97,182.18,120.81,182.28,120.65,182.38,120.50,182.65,120.54,182.80,120.59,182.90,120.55,182.65,120.41,182.50,120.28,182.43,120.19,182.55,120.15,182.65,120.08,182.75,120.04,182.78,120.00,182.80,119.97,183.35,119.95,183.88,119.94,184.47,119.95,184.60,119.84,184.72,119.72,184.32,119.62,183.88,119.64,183.40,119.64,183.28,119.65,183.25,119.67,183.22,119.70,183.35,119.67,183.43,119.59,183.55,119.51,183.68,119.47,183.70,119.47,183.68,119.44,183.60,119.40,183.60,119.35,183.47,119.34,183.35,119.31,183.22,119.31,183.45,119.34,183.78,119.38,184.12,119.36,184.28,119.33,183.22,119.31,182.18,119.33,181.70
RZ_2489381_1178,null,null,50,0,0,119.34,182.30,119.34,182.90,119.34,183.00,119.34,183.10,119.31,183.28,119.29,183.35,119.25,183.60,119.24,183.85,119.20,184.12,119.14,184.18,119.09,184.05,119.11,183.90,119.16,183.80,119.24,183.68,119.26,183.55,119.19,183.93,119.08,184.43,118.97,184.30,119.00,183.68,119.03,183.07,118.99,183.18,118.94,183.18,118.89,182.97,118.88,182.72,118.88,182.62,118.88,182.68,118.91,182.62,118.95,182.55,119.00,182.57,119.03,182.68,119.04,182.88,119.04,183.10,119.06,183.40,119.04,183.60,119.05,183.45,119.06,183.03,119.11,182.62,119.11,182.43,119.10,182.43,119.11,182.43,119.14,182.70,119.11,183.03,119.04,183.03,118.94,182.62,118.89,182.20,118.89,182.25,118.94,182.25,119.00,182.10,119.03,181.80,119.04,181.95
RZ_2489381_1179,null,null,50,0,0,119.00,182.28,118.97,182.65,118.97,182.78,118.94,182.97,118.89,183.10,118.94,183.18,119.04,183.20,119.12,183.25,119.11,183.22,119.11,183.10,119.16,183.00,119.22,182.93,119.17,182.90,119.06,182.90,118.94,182.93,119.03,183.05,119.11,183.25,119.09,183.57,118.97,183.88,118.83,184.00,118.79,183.95,118.91,183.90,119.06,183.93,119.08,183.97,118.95,183.20,118.85,182.38,118.86,182.47,118.85,183.45,118.89,184.47,118.94,184.55,119.01,184.60,119.05,184.53,119.09,184.22,119.11,183.75,119.04,182.95,118.96,182.35,118.88,182.15,119.00,182.40,119.12,182.80,119.22,183.03,119.17,183.20,119.14,183.22,119.19,183.03,119.30,182.40,119.41,181.78,119.46,181.62,119.44,182.18,119.31,182.75,119.17,183.10,119.04,183.20
RZ_2489381_1180,null,null,50,0,0,119.01,183.28,118.99,183.50,118.97,183.65,118.97,183.55,118.92,183.28,118.88,182.93,118.81,182.88,118.83,182.80,118.85,182.78,118.91,182.72,119.03,182.68,119.10,182.65,119.16,182.47,119.19,182.32,119.19,182.75,119.19,183.35,119.17,183.93,119.17,183.70,119.17,183.35,119.15,183.00,119.11,182.85,119.08,182.90,119.05,182.93,119.04,182.95,119.04,182.82,119.06,182.70,119.08,182.93,119.10,183.53,119.14,184.20,119.20,184.07,119.25,183.65,119.19,182.97,119.15,182.72,119.12,182.50,119.15,182.55,119.15,182.62,119.14,182.60,119.15,182.55,119.16,182.50,119.19,182.55,119.19,182.68,119.19,182.75,119.09,182.68,118.97,182.45,118.89,182.25,118.91,182.07,118.92,182.03,118.91,182.50,118.99,183.05,119.06,183.65
RZ_2489381_1181,null,null,50,0,0,119.19,183.68,119.24,183.35,119.26,182.97,119.25,182.62,119.24,182.62,119.14,182.62,119.05,182.53,118.96,182.45,119.03,182.15,119.08,181.95,119.14,181.85,119.15,182.03,119.20,182.18,119.25,182.65,119.24,183.05,119.19,183.43,119.09,183.45,119.03,183.03,119.06,182.57,119.15,182.12,119.24,182.10,119.22,182.10,119.21,182.20,119.17,182.35,119.14,182.57,119.11,183.05,119.11,183.47,119.03,183.43,118.96,183.00,119.01,182.50,119.14,182.35,119.26,182.22,119.21,182.15,119.09,182.15,118.96,182.78,118.89,183.47,118.89,184.20,118.91,183.85,118.94,183.43,118.95,182.80,118.99,182.62,119.01,182.82,119.05,183.22,119.03,183.18,119.01,182.75,119.01,182.20,119.06,182.10,119.09,182.18,119.11,182.40,119.11,182.62
RZ_2489381_1182,null,null,50,0,0,119.12,182.57,119.12,182.43,119.15,182.28,119.16,182.25,119.21,182.22,119.24,182.25,119.21,182.32,119.19,182.45,119.15,182.55,119.20,182.60,119.25,182.38,119.34,182.18,119.38,182.10,119.34,182.25,119.25,182.55,119.08,182.75,119.03,182.93,118.97,182.93,119.03,182.93,118.95,182.82,118.89,182.65,119.11,182.45,119.40,182.85,119.45,183.35,119.21,183.25,119.00,182.65,119.00,182.28,118.97,182.70,118.95,183.10,119.00,183.28,119.06,183.47,119.11,183.68,119.10,183.80,119.10,183.70,119.12,183.57,119.12,183.50,119.16,183.35,119.19,183.07,119.24,182.68,119.25,182.38,119.17,182.38,119.10,182.60,119.04,182.65,119.05,182.35,119.08,182.00,119.11,181.90,119.14,182.03,119.21,182.15,119.29,182.20,119.34,182.18
RZ_2489381_1183,null,null,50,0,0,119.30,182.07,119.26,182.03,119.24,181.95,119.29,181.95,119.33,182.43,119.30,182.93,119.14,183.03,118.99,182.65,118.91,182.38,118.92,182.47,118.94,182.60,118.94,182.62,118.96,182.62,118.99,182.65,119.06,182.57,119.12,182.45,119.16,182.32,119.14,182.12,119.09,182.00,119.06,181.80,119.05,181.68,119.09,181.57,119.12,181.85,119.12,182.20,119.09,182.57,119.01,182.25,118.95,181.82,118.95,181.75,118.97,182.18,119.00,182.62,119.03,182.72,119.03,182.78,119.00,182.57,118.92,182.38,118.88,182.20,119.00,182.22,119.14,182.30,119.11,182.93,118.95,183.55,118.75,183.32,118.72,182.53,118.78,181.72,118.86,181.70,118.94,181.90,118.86,182.12,118.80,182.35,118.72,182.53,118.69,182.65,118.76,182.78,118.88,182.72
RZ_2489381_1184,null,null,50,0,0,119.00,182.62,119.06,182.22,119.11,181.88,119.12,181.72,119.10,182.15,119.06,182.60,119.08,182.75,119.09,182.75,119.04,182.72,118.96,182.70,118.89,182.55,119.00,182.40,119.10,182.35,119.20,182.25,119.19,182.05,119.19,181.90,119.21,181.78,119.15,181.78,119.06,182.10,118.96,182.53,118.94,182.93,118.85,182.38,118.75,181.72,118.72,181.10,118.83,181.68,118.94,182.25,118.89,182.80,118.80,182.85,118.78,182.93,118.85,182.95,118.92,183.00,118.94,183.05,118.92,183.07,118.91,183.12,118.90,183.10,118.92,182.95,118.96,182.60,119.04,182.25,119.10,182.07,119.04,182.05,118.94,182.07,118.85,182.12,118.88,182.28,118.88,182.40,118.86,182.53,118.84,182.57,118.83,182.70,118.80,182.78,118.79,182.85,118.79,182.85
RZ_2489381_1185,null,null,50,0,0,118.79,182.93,118.96,182.95,119.14,182.72,119.29,182.43,119.22,182.07,119.15,182.00,119.09,181.88,119.04,181.82,118.92,181.80,118.81,181.88,118.74,181.93,118.74,181.88,118.74,181.60,118.75,181.35,118.75,181.28,118.74,181.43,118.70,181.60,118.65,181.72,118.56,182.10,118.53,182.47,118.51,182.68,118.56,182.65,118.64,182.62,118.70,182.47,118.74,182.25,118.74,182.05,118.72,182.40,118.70,182.78,118.65,183.30,118.61,183.57,118.59,183.85,118.64,183.85,118.72,183.60,118.83,183.38,118.84,182.68,118.83,182.10,118.78,181.62,118.74,182.07,118.75,182.53,118.78,182.80,118.81,182.72,118.75,182.45,118.67,182.22,118.58,182.10,118.54,182.22,118.47,182.45,118.46,182.68,118.46,182.85,118.49,183.12,118.51,183.53
RZ_2489381_1186,null,null,50,0,0,118.53,183.90,118.55,183.72,118.59,183.25,118.62,182.78,118.70,182.40,118.76,182.15,118.83,181.75,118.75,181.57,118.67,181.47,118.60,181.57,118.64,181.57,118.67,181.50,118.62,181.40,118.54,181.38,118.41,181.38,118.38,181.38,118.40,181.38,118.58,181.65,118.75,182.03,118.86,182.53,118.83,183.05,118.76,183.53,118.65,183.18,118.56,182.45,118.60,181.70,118.67,182.35,118.75,183.00,118.74,183.60,118.74,183.22,118.65,182.90,118.56,182.65,118.55,182.85,118.62,183.05,118.69,183.53,118.65,183.80,118.61,183.70,118.59,183.28,118.59,182.70,118.62,182.50,118.64,182.57,118.61,182.80,118.49,183.12,118.36,183.35,118.24,183.57,118.19,183.85,118.35,184.03,118.54,184.20,118.74,184.35,118.75,184.45,118.76,184.15
RZ_2489381_1187,null,null,50,0,0,118.78,183.78,118.75,183.40,118.69,183.25,118.64,182.95,118.61,182.65,118.66,182.97,118.71,183.45,118.83,183.95,118.88,184.00,118.78,184.07,118.62,184.15,118.51,184.20,118.51,184.25,118.51,184.28,118.45,184.25,118.42,184.12,118.39,183.90,118.41,183.57,118.45,183.28,118.49,183.20,118.45,183.28,118.39,183.25,118.34,183.12,118.29,182.78,118.26,182.62,118.28,182.62,118.34,182.90,118.44,183.47,118.50,184.12,118.59,184.65,118.61,184.88,118.62,184.88,118.53,184.60,118.44,184.30,118.39,184.07,118.34,184.15,118.30,184.12,118.34,183.93,118.42,183.75,118.50,183.53,118.51,183.45,118.44,183.45,118.36,183.55,118.35,183.60,118.40,184.25,118.45,184.90,118.53,185.20,118.59,184.82,118.62,184.50,118.58,184.57
RZ_2489381_1188,null,null,50,0,0,118.45,184.68,118.38,184.43,118.30,184.12,118.30,183.85,118.28,183.85,118.28,183.88,118.25,184.25,118.29,184.62,118.38,184.88,118.46,184.75,118.51,184.62,118.45,184.62,118.39,184.62,118.36,184.70,118.40,184.78,118.39,184.93,118.33,185.00,118.36,185.12,118.46,185.20,118.46,185.20,118.36,185.12,118.31,184.70,118.36,184.30,118.41,183.95,118.41,183.97,118.39,184.00,118.34,184.03,118.30,184.43,118.28,184.82,118.29,185.07,118.31,184.82,118.34,184.57,118.36,184.35,118.39,184.25,118.31,184.18,118.25,183.90,118.29,183.57,118.40,183.05,118.51,182.85,118.50,183.25,118.47,183.88,118.46,184.50,118.46,184.38,118.45,184.10,118.42,183.72,118.40,183.50,118.39,183.53,118.39,183.65,118.38,183.80,118.31,183.75
RZ_2489381_1189,null,null,50,0,0,118.26,183.70,118.19,183.65,118.14,183.60,118.29,183.53,118.47,183.93,118.50,184.38,118.36,184.55,118.33,184.22,118.44,183.93,118.55,183.82,118.54,183.72,118.53,183.50,118.46,183.38,118.39,183.90,118.47,184.55,118.61,184.95,118.66,184.68,118.55,184.45,118.45,184.43,118.45,184.32,118.50,184.25,118.53,184.22,118.42,184.25,118.30,184.28,118.29,184.28,118.41,184.07,118.54,183.82,118.54,183.60,118.54,183.45,118.46,183.38,118.42,183.60,118.38,183.88,118.31,184.28,118.22,184.35,118.11,184.43,118.10,184.28,118.10,184.15,118.16,183.95,118.19,183.78,118.20,183.62,118.20,184.07,118.25,184.60,118.36,184.85,118.39,184.57,118.34,184.32,118.25,184.35,118.22,184.80,118.26,185.22,118.28,185.68,118.26,185.68
RZ_2489381_1190,null,null,50,0,0,118.26,184.85,118.38,184.00,118.50,183.40,118.62,183.62,118.66,183.80,118.61,183.68,118.51,183.57,118.41,183.40,118.41,183.07,118.44,182.75,118.42,183.45,118.40,184.32,118.39,184.88,118.40,184.55,118.36,184.35,118.36,184.47,118.40,184.65,118.46,184.70,118.40,184.43,118.30,184.10,118.29,183.78,118.35,183.72,118.44,183.65,118.46,183.60,118.41,183.60,118.34,183.62,118.24,183.70,118.21,183.75,118.19,183.68,118.17,183.57,118.16,183.55,118.15,183.60,118.14,183.57,118.19,183.50,118.24,183.82,118.29,184.43,118.31,185.03,118.36,184.70,118.49,184.18,118.59,183.62,118.62,183.62,118.58,183.62,118.53,183.62,118.49,183.50,118.42,183.22,118.36,182.97,118.33,183.22,118.30,183.60,118.28,183.97,118.24,184.10
RZ_2489381_1191,null,null,50,0,0,118.22,184.22,118.16,184.32,118.10,184.28,118.09,184.22,118.12,184.22,118.16,184.28,118.14,184.20,118.11,184.03,118.09,184.00,118.08,184.10,117.99,184.32,117.90,184.12,118.05,184.00,118.29,183.85,118.38,183.35,118.25,182.78,118.09,182.80,118.05,183.40,118.01,184.03,117.97,184.10,117.95,183.88,117.96,183.62,118.01,183.40,118.04,183.45,118.05,183.40,118.08,183.32,118.10,183.22,118.12,183.25,118.12,183.32,118.09,183.43,118.05,183.47,118.01,183.60,117.99,183.72,117.97,183.85,117.91,183.50,117.88,183.15,117.86,183.07,117.86,183.40,117.85,183.53,117.83,183.38,117.81,183.45,117.88,183.70,117.95,184.20,117.96,184.47,117.91,184.18,117.96,183.65,118.06,183.43,118.12,184.10,118.10,184.78,118.06,184.93
RZ_2489381_1192,null,null,50,0,0,118.04,184.60,118.05,184.30,118.10,184.20,118.15,184.28,118.15,184.35,118.11,184.53,118.09,184.70,118.10,184.15,118.04,183.62,117.96,183.18,117.90,183.50,117.91,183.75,117.94,183.85,117.94,183.78,117.95,183.72,117.95,183.72,117.96,183.47,117.94,183.22,117.86,183.22,117.76,183.45,117.69,183.80,117.67,183.88,117.62,183.70,117.60,183.40,117.60,183.15,117.65,183.25,117.76,183.35,117.85,183.38,117.90,183.25,117.90,183.10,117.85,183.75,117.78,184.53,117.70,184.80,117.69,184.25,117.69,183.72,117.69,183.90,117.84,184.03,118.00,184.12,118.11,184.05,118.04,183.88,117.97,183.40,117.94,182.93,117.95,182.75,117.91,183.00,117.85,183.68,117.79,184.22,117.85,184.03,117.94,183.45,117.99,183.28,117.95,183.70
RZ_2489381_1193,null,null,50,0,0,117.90,183.93,117.90,183.62,117.95,183.30,118.01,183.07,118.08,182.97,118.08,183.03,118.08,183.25,118.08,183.45,117.95,183.38,117.86,182.95,117.81,182.53,117.86,182.60,117.86,183.15,117.83,183.70,117.79,183.97,117.78,184.00,117.85,183.20,117.94,182.35,118.01,182.25,118.01,183.03,117.99,183.82,117.96,183.43,117.94,183.03,117.92,182.57,117.92,182.57,117.92,182.90,117.92,183.20,117.94,183.47,117.95,183.28,117.89,183.30,117.81,183.62,117.78,183.93,117.81,183.80,117.90,182.90,117.96,182.18,118.05,182.47,118.09,183.32,117.97,184.12,117.83,184.05,117.85,183.88,118.03,183.68,118.12,182.97,118.05,182.53,117.96,182.25,117.92,182.80,117.90,183.20,117.91,183.03,117.97,182.57,118.03,182.35,118.08,182.62
RZ_2489381_1194,null,null,50,0,0,118.09,182.90,118.06,182.95,117.99,182.95,117.85,182.90,117.76,182.80,117.71,182.70,117.74,183.05,117.76,183.47,117.79,183.55,117.79,183.20,117.80,182.95,117.81,183.03,117.84,183.20,117.86,183.25,117.89,183.25,117.91,183.10,117.92,183.03,117.90,183.00,117.78,183.28,117.65,183.53,117.56,183.80,117.61,183.40,117.65,182.97,117.70,182.62,117.67,182.68,117.65,182.70,117.70,182.65,117.75,182.85,117.81,183.07,117.80,183.32,117.80,183.45,117.80,183.53,117.81,183.60,117.81,183.53,117.71,183.53,117.62,183.35,117.60,183.07,117.69,182.80,117.86,182.62,117.92,182.78,117.94,183.15,117.81,183.55,117.74,183.53,117.75,183.28,117.79,183.28,117.85,183.50,117.86,183.75,117.88,183.75,117.88,183.50,117.84,183.22
RZ_2489381_1195,null,null,50,0,0,117.79,183.32,117.80,183.68,117.86,183.85,117.97,183.68,118.00,183.50,117.91,183.32,117.79,183.15,117.75,183.07,117.83,183.22,117.88,183.38,117.84,183.55,117.76,183.65,117.71,183.75,117.67,183.75,117.70,183.70,117.72,183.65,117.75,183.15,117.79,182.68,117.88,182.22,117.88,182.62,117.84,183.00,117.79,183.50,117.85,183.62,117.91,183.40,117.95,183.03,117.92,183.10,117.85,183.53,117.79,183.82,117.88,183.32,118.01,182.80,118.08,182.43,118.01,182.45,117.96,182.45,117.97,182.47,117.99,182.47,118.00,182.47,118.00,182.47,117.99,182.80,117.96,183.12,117.92,183.22,117.92,183.03,117.96,182.80,118.00,182.35,118.05,181.90,118.05,181.93,118.09,182.47,118.12,183.03,118.19,183.10,118.15,183.10,118.12,183.30
RZ_2489381_1196,null,null,51,0,0,118.09,183.50,118.09,183.70,118.10,183.75,118.10,183.72,118.14,183.62,118.16,183.43,118.08,183.22,117.95,183.07,117.90,182.80,117.96,182.68,118.03,182.53,118.00,182.57,117.97,182.53,117.95,182.82,117.94,183.00,117.92,183.03,117.94,182.72,117.96,182.68,118.04,182.75,118.11,182.97,118.16,183.10,118.15,183.22,118.20,183.20,118.25,183.10,118.38,182.90,118.45,182.70,118.45,182.57,118.38,182.57,118.30,182.55,118.34,182.47,118.38,182.40,118.39,182.35,118.34,182.53,118.20,182.70,118.08,182.88,117.97,182.93,118.01,182.90,118.04,182.82,118.01,182.75,117.99,182.70,117.99,182.30,118.01,181.93,118.04,181.57,118.05,181.57,118.06,181.53,118.08,181.43,118.08,182.03,118.06,182.68,118.14,183.30,118.24,183.25,118.34,182.97
RZ_2489381_1197,null,null,50,0,0,118.35,182.75,118.34,182.57,118.30,182.62,118.25,182.43,118.22,182.18,118.21,181.95,118.17,182.03,118.15,182.07,118.11,182.12,118.09,182.12,118.10,182.35,118.14,182.70,118.19,183.05,118.21,183.07,118.24,183.00,118.19,182.93,118.14,182.65,118.06,182.30,118.06,181.90,118.14,181.75,118.24,181.45,118.22,181.20,118.11,181.43,117.95,181.88,117.89,182.38,117.81,182.40,117.79,182.30,117.72,182.18,117.69,182.07,117.72,182.15,117.92,182.18,118.14,182.18,118.14,182.25,118.01,182.35,117.96,182.18,118.03,181.93,118.11,181.45,118.12,181.20,118.15,180.95,118.15,181.35,118.10,181.80,118.06,181.93,118.03,181.78,118.10,181.75,118.15,182.05,118.22,182.20,118.24,182.20,118.14,182.22,117.99,182.28,117.84,182.30
RZ_2489381_1198,null,null,50,0,0,117.81,182.30,117.84,182.18,117.94,182.10,118.04,182.00,118.11,181.95,118.12,181.82,118.14,181.70,118.05,181.80,117.95,182.12,117.83,182.60,117.79,182.90,117.85,182.60,117.95,182.15,118.06,182.15,118.08,182.62,118.10,183.10,118.10,183.18,118.08,183.28,118.05,183.40,118.01,183.45,118.01,183.12,118.09,182.78,118.19,182.43,118.28,182.05,118.16,181.65,118.06,181.75,117.97,182.32,118.04,182.88,118.09,182.80,118.08,182.57,118.05,181.90,117.97,181.28,117.95,180.80,117.86,181.47,117.83,182.22,117.90,182.90,118.01,182.72,118.14,182.35,118.15,182.05,118.15,182.18,118.16,182.50,118.19,182.65,118.20,182.22,118.16,181.82,118.11,182.03,118.08,182.47,118.05,182.85,118.09,182.72,118.15,182.32,118.20,181.97
RZ_2489381_1199,null,null,50,0,0,118.19,181.60,118.16,181.53,118.12,181.75,118.12,182.43,118.16,183.07,118.19,183.12,118.10,182.55,117.97,181.95,118.06,182.12,118.30,182.35,118.39,182.43,118.17,182.03,117.96,182.07,117.91,182.30,117.95,182.07,117.99,181.65,117.99,181.30,118.12,181.32,118.29,181.32,118.30,181.28,118.14,181.28,117.99,181.12,118.04,180.97,118.11,181.07,118.25,181.38,118.33,181.75,118.39,181.95,118.34,182.00,118.24,181.88,118.14,181.62,118.08,181.45,118.16,181.40,118.25,181.47,118.34,181.57,118.34,181.72,118.34,181.72,118.33,181.70,118.30,181.68,118.28,181.68,118.22,181.97,118.16,182.50,118.12,183.00,118.15,182.47,118.21,181.78,118.26,181.30,118.28,181.50,118.25,181.90,118.22,182.07,118.21,182.15,118.28,182.07
RZ_2489381_1200,null,null,50,0,0,118.33,181.97,118.31,181.95,118.28,181.55,118.22,181.20,118.25,180.95,118.28,181.03,118.29,181.12,118.33,181.12,118.35,181.10,118.26,181.10,118.15,181.18,118.03,181.35,118.06,181.47,118.11,181.53,118.16,181.55,118.17,181.55,118.20,181.57,118.24,181.45,118.28,181.20,118.29,180.95,118.31,180.82,118.34,180.97,118.33,181.15,118.29,181.32,118.25,181.43,118.25,181.53,118.22,181.03,118.21,180.45,118.20,180.72,118.20,181.60,118.21,182.30,118.22,181.88,118.24,181.35,118.21,181.00,118.17,181.30,118.04,181.72,117.95,181.50,117.96,180.88,118.06,180.40,118.15,180.72,118.19,181.30,118.17,181.65,118.11,181.82,118.03,181.47,118.10,181.10,118.22,180.78,118.34,180.72,118.35,180.78,118.36,180.65,118.36,180.30
RZ_2489381_1201,null,null,50,0,0,118.36,179.95,118.35,179.85,118.36,179.97,118.40,180.25,118.45,180.57,118.51,180.75,118.45,180.80,118.44,180.55,118.42,180.43,118.39,180.53,118.29,181.15,118.19,181.78,118.34,181.38,118.49,180.75,118.67,180.25,118.71,180.32,118.60,180.30,118.49,180.03,118.36,179.93,118.36,179.85,118.34,180.10,118.30,180.70,118.25,181.22,118.19,181.28,118.14,180.95,118.19,180.80,118.26,181.00,118.35,181.20,118.38,181.35,118.40,181.38,118.41,181.38,118.44,181.53,118.44,181.80,118.46,182.10,118.49,182.15,118.51,182.07,118.46,181.97,118.40,181.90,118.36,181.93,118.40,181.90,118.47,181.82,118.53,181.78,118.47,181.62,118.41,181.40,118.35,181.18,118.35,181.07,118.34,181.15,118.33,181.28,118.35,181.32,118.42,181.28
RZ_2489381_1202,null,null,50,0,0,118.50,181.10,118.54,181.03,118.51,181.10,118.49,181.20,118.44,181.32,118.40,181.32,118.44,181.15,118.51,180.75,118.58,180.30,118.56,179.88,118.54,179.65,118.54,179.80,118.55,180.28,118.58,180.70,118.56,180.78,118.56,181.10,118.55,181.47,118.55,182.03,118.56,182.20,118.59,181.70,118.62,180.85,118.64,180.00,118.50,180.10,118.34,180.62,118.25,181.18,118.26,181.47,118.29,181.12,118.26,180.75,118.30,180.38,118.39,180.38,118.47,180.38,118.45,180.38,118.38,180.38,118.29,180.43,118.29,180.50,118.28,180.55,118.39,180.57,118.49,180.68,118.49,180.78,118.39,180.78,118.29,180.68,118.26,181.20,118.22,181.88,118.22,182.15,118.28,181.78,118.34,181.30,118.40,181.15,118.42,180.97,118.45,180.97,118.46,181.05
RZ_2489381_1203,null,null,50,0,0,118.46,181.05,118.47,180.93,118.50,180.80,118.51,180.90,118.53,181.05,118.42,181.18,118.33,181.05,118.24,180.65,118.28,180.30,118.38,180.22,118.47,180.43,118.54,181.07,118.51,181.50,118.50,181.40,118.51,180.80,118.50,180.12,118.53,179.97,118.56,180.38,118.64,180.85,118.58,181.55,118.47,181.78,118.46,181.50,118.54,180.97,118.64,180.43,118.67,180.62,118.70,180.85,118.66,181.05,118.61,181.05,118.56,180.78,118.55,180.47,118.56,180.50,118.58,180.80,118.58,181.00,118.56,180.95,118.51,180.93,118.46,180.97,118.40,181.07,118.39,181.15,118.40,181.18,118.44,181.15,118.50,180.88,118.60,180.78,118.67,180.65,118.59,180.70,118.44,180.35,118.29,179.88,118.30,179.45,118.30,179.40,118.28,179.68,118.25,180.20
RZ_2489381_1204,null,null,50,0,0,118.40,180.57,118.51,180.93,118.66,181.00,118.65,181.07,118.67,181.03,118.65,180.90,118.60,180.78,118.53,180.55,118.46,180.40,118.38,180.28,118.34,180.22,118.34,180.72,118.36,181.22,118.40,181.18,118.49,180.60,118.55,180.05,118.54,179.75,118.46,179.47,118.41,180.03,118.42,180.88,118.45,181.35,118.50,181.10,118.56,180.85,118.60,181.07,118.61,181.18,118.62,180.85,118.61,180.40,118.55,179.97,118.46,180.00,118.38,180.03,118.36,179.88,118.35,179.72,118.34,179.62,118.31,179.72,118.29,179.82,118.29,179.85,118.31,179.90,118.41,179.97,118.50,180.12,118.55,180.20,118.50,180.28,118.44,180.30,118.41,179.90,118.42,179.53,118.44,179.57,118.45,180.05,118.45,180.53,118.45,180.57,118.46,180.53,118.42,180.38
RZ_2489381_1205,null,null,50,0,0,118.38,180.30,118.31,180.30,118.31,179.97,118.36,179.85,118.40,179.75,118.44,180.20,118.41,180.30,118.46,180.38,118.53,180.30,118.61,180.28,118.65,180.20,118.62,180.10,118.55,180.12,118.46,180.18,118.42,180.05,118.40,179.85,118.40,179.20,118.39,178.75,118.34,178.70,118.29,179.07,118.24,179.38,118.22,179.28,118.25,179.18,118.30,179.18,118.40,179.12,118.49,179.03,118.42,178.97,118.31,179.00,118.17,179.05,118.15,179.07,118.15,178.93,118.17,178.78,118.16,179.12,118.12,179.62,118.19,179.57,118.26,179.00,118.36,178.40,118.34,178.72,118.35,179.10,118.35,179.50,118.35,178.93,118.35,178.35,118.36,177.82,118.38,177.93,118.38,178.05,118.38,178.15,118.36,178.20,118.33,178.25,118.26,178.28,118.19,178.55
RZ_2489381_1206,null,null,50,0,0,118.14,178.72,118.22,178.82,118.34,178.68,118.42,178.60,118.39,178.82,118.34,179.07,118.35,178.90,118.36,178.50,118.36,178.15,118.29,178.28,118.20,178.40,118.16,178.50,118.20,178.50,118.24,178.47,118.25,178.45,118.28,178.43,118.29,178.38,118.26,178.25,118.20,178.18,118.17,178.12,118.20,178.15,118.31,178.15,118.41,178.25,118.47,178.35,118.44,178.32,118.34,178.05,118.28,177.78,118.26,177.82,118.28,178.00,118.26,178.15,118.22,178.15,118.21,178.12,118.20,178.12,118.21,178.30,118.24,178.50,118.28,178.62,118.28,178.47,118.22,177.97,118.17,177.53,118.11,177.10,118.10,177.07,118.09,177.03,118.12,177.00,118.16,176.97,118.20,177.03,118.22,177.12,118.25,177.18,118.29,177.15,118.31,177.00,118.33,176.88
RZ_2489381_1207,null,null,50,0,0,118.36,176.85,118.41,176.90,118.41,177.07,118.35,177.32,118.28,177.57,118.14,177.88,118.04,178.05,117.97,178.10,118.03,177.97,118.09,177.85,118.11,177.85,118.15,177.90,118.17,177.93,118.21,178.07,118.22,178.15,118.09,177.72,117.94,177.20,117.81,176.65,117.84,176.60,118.01,176.95,118.09,177.35,118.19,177.07,118.14,176.45,118.15,175.80,118.12,175.75,118.11,175.70,118.14,175.65,118.15,175.65,118.17,176.20,118.19,176.78,118.19,177.40,118.16,177.43,118.15,177.22,118.14,176.88,118.14,176.47,118.12,176.32,118.12,176.25,118.11,176.07,118.11,175.93,118.11,175.78,118.11,175.75,118.08,175.68,118.06,175.62,118.04,175.65,118.08,175.72,118.10,175.85,118.09,175.93,118.01,176.03,117.90,176.10,117.85,176.00
RZ_2489381_1208,null,null,50,0,4,117.81,175.75,117.80,175.25,117.79,174.93,117.69,174.80,117.58,174.95,117.26,174.05,116.76,173.07,116.26,172.00,115.66,171.85,115.11,171.28,114.31,170.85,113.54,170.22,112.81,169.15,112.29,168.03,111.70,167.12,111.03,166.95,110.31,166.75,109.55,165.22,108.99,163.38,107.95,161.60,107.21,161.15,106.00,160.97,105.29,160.53,104.50,159.60,104.08,157.28,103.67,154.72,103.45,151.93,102.84,150.80,102.19,149.80,101.35,148.12,101.08,146.40,100.70,144.85,100.55,144.38,100.01,143.47,99.65,142.30,99.31,140.65,99.04,138.22,98.59,136.10,98.12,134.15,97.85,133.45,97.76,131.72,97.58,130.20,97.36,128.70,97.16,127.65,97.03,126.85,96.79,125.95,96.56,125.22,96.40,123.75,96.20,122.40,96.01,121.20
RZ_2489381_1209,null,null,51,0,4,95.83,119.92,95.85,118.67,95.80,117.08,95.72,116.22,95.54,115.38,95.35,114.75,95.12,114.05,95.08,112.83,95.09,112.08,95.06,111.58,95.05,110.90,94.84,109.97,94.69,108.72,94.51,107.88,94.55,107.28,94.56,107.08,94.45,107.25,94.34,107.47,94.22,107.58,94.22,107.65,94.22,107.72,94.21,107.67,94.22,107.50,94.44,107.33,94.65,107.12,94.64,106.92,94.42,106.47,94.30,106.15,94.41,105.97,94.51,106.10,94.53,106.58,94.55,107.00,94.59,107.28,94.61,107.20,94.60,107.15,94.58,107.22,94.54,107.38,94.55,107.83,94.64,108.22,94.71,108.62,94.79,108.75,94.74,109.00,94.70,109.15,94.65,109.22,94.62,109.15,94.61,109.15,94.66,109.22,94.71,109.40,94.78,109.42,94.79,109.20,94.83,108.90
RZ_2489381_1210,null,null,50,0,4,94.76,109.35,94.67,110.20,94.56,111.03,94.51,110.90,94.51,110.58,94.50,110.22,94.53,110.25,94.50,110.80,94.47,111.35,94.47,111.55,94.50,111.22,94.53,110.75,94.51,110.60,94.55,110.45,94.56,110.60,94.60,110.80,94.61,111.03,94.62,111.17,94.59,111.95,94.56,112.70,94.53,113.50,94.51,113.70,94.44,113.90,94.38,114.05,94.31,114.10,94.39,114.17,94.46,114.30,94.44,114.53,94.35,114.72,94.22,114.60,94.19,114.47,94.14,114.35,94.12,114.53,94.09,114.53,94.05,114.50,94.03,114.80,94.08,115.25,94.11,115.80,94.14,115.88,94.17,115.97,94.24,115.95,94.30,115.95,94.29,116.00,94.28,116.05,94.25,116.17,94.24,116.38,94.21,116.88,94.17,117.30,94.12,117.75,94.09,117.92
RZ_2489381_1211,null,null,50,0,4,94.06,118.03,94.12,117.90,94.22,117.67,94.30,117.40,94.30,117.28,94.29,117.25,94.26,117.35,94.22,117.40,94.20,117.45,94.20,117.47,94.22,117.53,94.24,117.58,94.24,117.58,94.28,117.17,94.31,116.78,94.30,116.80,94.26,117.22,94.21,117.65,94.22,117.67,94.25,117.53,94.28,117.33,94.29,117.15,94.15,117.25,94.03,117.47,93.96,117.72,94.09,117.90,94.21,117.90,94.19,117.85,94.11,118.15,94.03,118.62,94.01,119.08,94.04,118.75,94.10,118.28,94.14,117.80,94.12,117.72,94.05,117.70,94.00,118.00,93.97,118.38,94.03,118.60,94.05,118.47,94.04,118.67,94.00,119.03,94.00,118.88,94.09,118.40,94.16,118.00,94.11,118.08,94.00,118.35,93.88,118.50,93.85,118.67,93.91,118.67
RZ_2489381_1212,null,null,50,0,4,93.97,118.67,93.96,118.70,93.90,118.70,93.90,118.97,93.99,119.25,94.05,119.17,93.99,118.85,93.94,118.55,93.91,118.67,93.94,118.92,93.96,119.10,93.99,119.22,94.00,119.10,94.03,118.88,94.03,118.65,94.01,118.28,93.99,118.00,94.00,117.70,94.05,117.62,94.08,117.67,94.08,117.90,94.01,118.10,93.99,118.20,93.96,118.85,93.92,119.50,93.92,119.90,93.95,119.62,93.97,119.22,93.96,119.12,93.95,119.00,93.92,119.08,93.88,119.20,93.86,119.15,93.88,118.97,93.90,118.78,93.89,118.72,93.89,118.70,93.78,118.80,93.66,118.92,93.66,118.75,93.78,118.53,93.86,118.38,93.85,118.50,93.83,118.62,93.83,118.70,93.84,118.72,93.84,118.78,93.84,118.85,93.84,118.88,93.84,118.90
RZ_2489381_1213,null,null,50,0,4,93.79,118.85,93.74,118.83,93.72,118.78,93.75,118.72,93.75,119.05,93.67,119.42,93.61,119.78,93.61,119.72,93.62,119.40,93.64,119.17,93.64,119.00,93.64,119.00,93.64,118.95,93.65,118.85,93.65,118.88,93.67,118.70,93.70,118.50,93.71,118.67,93.71,119.03,93.71,119.35,93.72,119.25,93.67,119.15,93.61,119.17,93.53,119.33,93.50,119.28,93.59,118.95,93.69,118.62,93.76,118.62,93.72,118.70,93.67,118.75,93.58,118.65,93.49,118.62,93.41,118.65,93.39,118.58,93.44,118.45,93.50,118.53,93.59,118.72,93.59,118.92,93.56,118.92,93.51,118.97,93.55,119.00,93.64,119.08,93.65,119.10,93.58,119.15,93.53,118.85,93.56,118.53,93.60,118.60,93.61,119.03,93.61,119.33,93.61,119.25
RZ_2489381_1214,null,null,49,0,4,93.59,119.15,93.54,118.85,93.50,118.53,93.40,118.55,93.33,118.92,93.26,119.28,93.31,119.20,93.36,119.15,93.39,118.95,93.46,119.00,93.53,119.03,93.61,118.83,93.64,118.42,93.60,118.03,93.54,118.08,93.49,118.12,93.50,118.20,93.50,118.28,93.47,118.72,93.46,119.15,93.47,119.42,93.47,119.17,93.46,118.38,93.42,117.70,93.51,117.42,93.60,117.95,93.69,118.45,93.67,118.67,93.67,118.70,93.71,118.67,93.75,118.65,93.80,118.62,93.83,118.58,93.75,118.40,93.65,118.25,93.55,118.10,93.54,118.03,93.53,117.95,93.50,117.85,93.49,117.75,93.49,117.65,93.53,117.70,93.59,117.58,93.62,117.28,93.64,116.95,93.60,116.88,93.55,117.05,93.60,117.28,93.69,117.45
RZ_2489381_1215,null,null,50,0,4,93.75,117.92,93.67,118.40,93.60,118.67,93.58,118.42,93.56,118.03,93.55,117.75,93.53,117.58,93.51,117.53,93.49,117.45,93.47,117.40,93.45,117.20,93.45,117.03,93.49,117.12,93.54,117.28,93.60,117.25,93.62,116.95,93.62,116.75,93.62,116.65,93.64,116.58,93.61,117.08,93.60,117.62,93.56,118.12,93.54,118.05,93.54,118.00,93.56,117.97,93.55,118.03,93.51,118.03,93.45,118.03,93.44,117.85,93.45,117.50,93.47,117.17,93.49,117.05,93.49,117.08,93.47,117.08,93.46,117.05,93.42,117.00,93.41,117.03,93.40,117.10,93.42,117.17,93.45,117.12,93.49,117.03,93.53,116.90,93.56,116.72,93.61,116.58,93.62,116.65,93.61,116.88,93.53,117.10,93.45,117.10,93.46,117.08,93.55,117.10
RZ_2489381_1216,null,null,50,0,4,93.65,117.17,93.67,117.25,93.58,117.42,93.47,117.58,93.38,117.62,93.39,117.45,93.41,117.33,93.47,117.35,93.54,117.42,93.59,117.33,93.60,117.20,93.62,116.75,93.62,116.55,93.59,116.45,93.53,116.53,93.49,116.55,93.49,116.50,93.50,116.50,93.50,116.45,93.49,116.50,93.47,116.62,93.46,116.55,93.38,116.22,93.28,115.88,93.31,115.70,93.46,115.80,93.60,116.03,93.64,116.60,93.71,117.05,94.03,117.17,94.47,117.00,95.06,116.83,95.56,116.88,96.11,117.28,96.67,117.83,97.19,118.38,97.79,118.12,98.35,117.75,98.94,117.35,99.49,117.97,99.86,118.65,100.46,119.12,101.03,118.72,101.59,118.35,102.03,118.17,102.26,118.45,102.61,118.70,102.94,119.03,103.25,119.20,103.59,119.88
RZ_2489381_1217,null,null,50,0,4,103.72,120.47,103.90,121.08,104.15,121.17,104.50,121.28,104.79,121.42,104.88,121.70,104.85,122.28,104.85,122.70,104.85,123.08,104.86,123.12,104.84,123.20,104.80,123.20,104.72,123.55,104.67,123.90,104.61,124.22,104.58,124.28,104.47,124.35,104.41,124.03,104.36,123.67,104.38,123.70,104.34,124.05,104.29,124.42,104.25,124.40,104.20,124.33,104.15,124.30,104.11,124.35,104.11,124.42,104.09,124.35,104.04,124.22,103.97,124.15,103.97,124.28,103.97,124.45,103.96,124.55,103.96,124.62,103.94,124.65,103.94,124.50,103.92,124.35,103.94,124.10,103.94,124.00,103.92,123.83,103.86,123.78,103.78,124.35,103.67,124.97,103.61,125.45,103.58,125.25,103.66,125.03,103.74,125.03,103.80,125.08,103.80,125.30,103.67,125.47
RZ_2489381_1218,null,null,102,0,0,103.58,125.20,103.44,124.78,103.42,124.15,103.40,123.97,103.40,123.75,103.39,123.67,103.47,123.50,103.56,123.40,103.62,123.58,103.58,123.92,103.53,124.25,103.46,124.12,103.42,123.90,103.50,123.65,103.62,123.62,103.71,123.80,103.69,124.00,103.65,124.35,103.64,124.53,103.54,124.40,103.45,124.12,103.35,124.12,103.34,124.42,103.33,124.42,103.38,124.08,103.44,123.72,103.50,123.67,103.54,123.65,103.54,123.97,103.56,124.30,103.56,124.58,103.58,124.62,103.56,124.65,103.58,124.85,103.59,124.95,103.62,124.83,103.65,124.55,103.69,124.30,103.64,124.28,103.59,124.22,103.49,124.15,103.42,124.10,103.38,124.22,103.42,124.38,103.49,124.28,103.50,124.03,103.50,123.78,103.49,123.75,103.49,123.67,103.51,123.65,103.53,123.83,103.58,123.97,103.61,124.05,103.62,123.90,103.59,124.15,103.56,124.47,103.55,124.58,103.49,124.47,103.41,124.38,103.39,124.47,103.45,124.45,103.51,124.42,103.51,124.38,103.54,124.05,103.54,123.90,103.55,123.78,103.56,123.72,103.58,123.55,103.58,123.35,103.56,123.40,103.58,123.67,103.58,123.95,103.56,124.20,103.51,124.20,103.47,124.17,103.46,123.95,103.53,123.70,103.60,123.78,103.67,124.08,103.59,124.38,103.46,124.40,103.33,124.30,103.33,124.20,103.47,124.10,103.64,123.92,103.81,123.72,103.83,123.58,103.80,123.55,103.81,123.58,103.79,123.90,103.79,124.25,103.62,124.75,103.49,124.90,103.47,124.75,103.59,124.45,103.70,123.95,103.70,123.75,103.69,123.90,103.64,124.25,103.61,124.40,103.62,123.97,103.66,123.58
RZ_2489381_1219,null,null,50,0,0,103.75,123.50,103.76,123.75,103.76,123.97,103.72,124.08,103.71,123.90,103.69,123.72,103.62,123.60,103.58,123.65,103.54,123.60,103.54,123.55,103.54,123.58,103.54,123.62,103.62,123.65,103.70,123.65,103.76,123.78,103.75,123.88,103.79,123.88,103.83,123.80,103.89,123.85,103.91,123.88,103.94,123.88,103.91,123.88,103.88,123.88,103.81,124.05,103.75,124.20,103.72,124.30,103.74,124.20,103.79,124.00,103.86,123.95,103.94,123.97,103.91,124.08,103.86,124.03,103.79,123.95,103.76,123.85,103.79,123.83,103.84,123.80,103.90,123.83,103.91,123.85,103.94,123.80,103.95,123.75,103.95,123.75,103.91,123.90,103.91,124.05,103.95,123.97,103.99,123.90,103.96,123.92,103.92,124.08,103.92,124.28,103.95,124.38,103.96,124.50
RZ_2489381_1220,null,null,50,0,0,103.96,124.55,103.95,124.25,103.96,123.92,103.92,123.60,103.85,123.15,103.76,122.70,103.75,122.30,103.78,122.40,103.92,122.80,104.05,123.17,104.11,123.50,104.01,123.53,103.95,123.42,103.99,123.28,103.99,123.25,103.95,123.47,103.88,123.72,103.85,123.55,103.85,123.30,103.89,123.03,103.92,122.97,103.95,122.92,103.96,122.95,103.96,123.05,103.99,123.12,104.03,122.83,104.06,122.60,104.03,122.47,103.95,122.78,103.86,123.00,103.91,123.17,104.05,123.20,104.19,123.17,104.25,123.05,104.26,122.92,104.24,122.88,104.22,122.83,104.21,122.30,104.22,121.80,104.21,121.83,104.24,122.30,104.29,122.70,104.35,122.55,104.39,122.25,104.39,122.25,104.36,122.55,104.33,123.05,104.33,122.65,104.30,121.72,104.28,120.80
RZ_2489381_1221,null,null,50,0,0,104.31,120.65,104.40,120.75,104.50,120.47,104.41,120.08,104.33,119.95,104.20,120.22,104.20,120.45,104.20,120.40,104.21,120.20,104.21,120.22,104.21,120.25,104.22,120.00,104.33,119.28,104.44,118.20,104.51,117.55,104.41,117.05,104.29,116.92,104.20,116.65,104.21,116.53,104.24,116.53,104.24,116.65,104.16,116.80,104.10,116.95,104.05,117.10,104.01,116.47,103.95,115.70,103.88,114.92,103.81,114.92,103.79,114.10,103.76,113.28,103.81,112.60,103.80,113.25,103.86,113.90,103.92,114.40,104.04,114.90,104.26,115.38,104.49,117.00,104.76,118.90,105.17,120.78,105.54,123.83,106.10,127.20,106.26,132.88,106.45,136.18,108.86,139.22,108.90,144.97,108.92,150.75,107.88,158.10,109.22,163.53,111.10,169.82,113.56,174.95
RZ_2489381_1222,null,null,50,0,0,116.15,176.97,118.24,178.10,118.24,178.10
RZ_2489381_1223,null,null,50,0,0,null
RZ_2489381_1224,null,null,50,0,0,null
RZ_2489381_1225,null,null,49,0,0,106.35,133.03,106.35,133.03,106.35,133.03,109.71,127.30,113.08,121.55,116.41,115.83,116.41,115.83,111.42,117.22,106.49,118.50,106.38,118.15,106.14,117.45,105.91,116.78,105.16,116.08,104.53,115.72,103.89,115.40,104.46,112.62,105.08,109.17,106.28,105.00,106.91,103.58,106.99,103.17,106.44,103.50,105.44,103.58,104.97,103.33,104.61,103.00
RZ_2489381_1226,null,null,50,0,0,105.16,101.33,105.70,99.65,106.25,97.80,106.34,97.28,106.40,96.42,106.01,95.85,104.99,97.67,103.88,100.22,103.00,102.75,102.80,103.05,102.74,102.88,102.78,102.78,102.80,102.78,102.75,102.85,102.67,102.85,102.58,102.83,102.54,102.58,102.56,102.35,102.60,102.10,102.59,102.10,102.51,102.28,102.42,102.47,102.54,102.60,102.70,102.55,102.79,102.90,102.71,103.30,102.61,104.45,102.50,105.20,102.40,105.95,102.33,106.05,102.35,106.12,102.41,105.72,102.42,105.25,102.42,104.78,102.56,104.75,102.72,104.75,102.89,104.83,102.89,104.88,102.89,104.90,102.89,104.88,102.86,104.90,102.84,104.92,102.84,105.20,102.85,105.45,102.76,105.72,102.65,105.92,102.53,106.10,102.54,105.72,102.67,105.15,102.83,104.88
RZ_2489381_1227,null,null,51,0,0,102.91,105.40,102.85,105.92,102.81,106.33,102.80,106.40,102.76,106.42,102.76,106.25,102.78,106.03,102.83,105.83,102.83,105.75,102.84,105.45,102.85,105.15,102.84,105.12,102.81,105.40,102.83,105.67,102.88,105.15,102.95,104.62,102.95,104.65,102.95,105.20,102.96,105.08,103.00,104.45,103.00,104.38,102.97,105.00,102.99,105.62,103.01,105.85,102.90,106.03,102.79,106.08,102.70,105.75,102.76,105.38,102.88,105.08,102.97,104.72,103.10,104.40,103.16,104.17,103.21,104.20,103.19,104.17,103.17,104.12,103.14,104.08,103.06,104.05,102.99,104.08,102.95,104.12,102.94,104.22,102.94,104.30,102.95,104.35,102.99,104.33,103.01,104.33,103.01,104.12,103.00,103.95,102.97,104.15,102.95,104.58,102.90,104.80,102.88,104.62,102.85,104.50
RZ_2489381_1228,null,null,50,0,0,102.90,104.55,102.92,104.90,102.95,105.22,102.92,105.65,102.90,105.78,102.90,105.47,102.91,105.05,102.92,104.72,102.90,105.03,102.88,105.35,102.86,105.65,102.89,105.70,102.95,105.42,103.03,105.08,103.05,104.90,103.06,105.10,103.04,105.50,103.03,105.72,103.01,105.95,103.04,105.95,103.06,105.95,102.97,105.97,102.86,105.97,102.75,105.97,102.75,106.20,102.75,106.33,102.74,106.42,102.72,106.30,102.74,106.12,102.76,105.85,102.79,105.55,102.81,105.42,102.88,105.42,102.89,105.92,102.91,106.40,102.88,106.92,102.76,106.95,102.67,106.67,102.60,106.62,102.69,106.67,102.75,107.03,102.79,107.00,102.80,106.88,102.80,106.72,102.76,107.35,102.70,108.00,102.67,107.70,102.70,106.78,102.71,105.80,102.70,105.72
RZ_2489381_1229,null,null,49,0,0,102.66,106.00,102.62,106.53,102.58,107.05,102.59,106.80,102.66,106.35,102.78,105.88,102.86,105.78,102.86,105.67,102.84,105.72,102.85,106.35,102.88,106.97,102.92,106.80,102.96,106.05,102.99,105.67,102.99,106.05,102.92,106.53,102.85,106.60,102.78,106.50,102.81,106.30,102.89,106.12,102.90,106.17,102.83,106.33,102.75,106.58,102.72,106.88,102.71,107.17,102.70,107.30,102.70,107.28,102.67,106.80,102.64,106.33,102.69,106.45,102.76,106.95,102.81,107.47,102.78,107.50,102.79,107.30,102.81,107.05,102.84,106.85,102.84,106.92,102.78,106.97,102.70,107.08,102.66,107.25,102.70,107.42,102.78,107.17,102.81,106.83,102.83,106.42,102.83,106.33,102.80,106.15,102.79,106.05,102.80,106.12,102.84,106.30
RZ_2489381_1230,null,null,50,0,0,102.91,106.45,102.96,106.40,103.01,106.33,102.95,106.25,102.83,106.95,102.74,107.65,102.76,107.80,102.80,107.22,102.81,106.70,102.80,106.78,102.80,106.83,102.80,106.85,102.80,106.85,102.80,106.45,102.81,105.92,102.83,105.42,102.84,105.53,102.83,105.92,102.80,106.33,102.80,106.28,102.72,106.08,102.64,106.28,102.61,106.67,102.66,107.05,102.72,107.05,102.71,107.00,102.66,106.90,102.64,106.65,102.56,106.47,102.54,106.33,102.59,106.25,102.67,106.17,102.76,106.10,102.75,106.10,102.80,106.08,102.85,106.05,102.85,106.28,102.84,106.50,102.85,106.33,102.89,105.95,102.91,105.60,102.84,105.67,102.78,105.55,102.76,105.35,102.85,104.88,102.95,104.60,102.96,104.80,102.92,105.25,102.90,105.90,102.90,106.10
RZ_2489381_1231,null,null,50,0,0,102.89,106.08,102.86,105.88,102.88,105.65,102.91,105.65,102.94,105.85,102.91,106.03,102.83,106.33,102.75,106.42,102.76,106.50,102.83,106.50,102.90,106.42,102.85,106.35,102.79,106.42,102.72,106.53,102.74,106.05,102.78,105.40,102.84,105.10,102.88,105.42,102.86,105.33,102.83,104.92,102.78,104.85,102.76,105.20,102.80,105.30,102.88,105.08,102.99,104.83,102.99,104.80,102.94,104.78,102.88,104.92,102.84,105.03,102.89,105.12,102.94,104.90,102.89,104.72,102.81,104.53,102.72,104.65,102.70,104.80,102.67,104.95,102.65,105.03,102.64,105.25,102.65,105.47,102.66,105.53,102.66,105.50,102.66,105.40,102.65,105.30,102.66,105.17,102.69,105.10,102.71,105.08,102.72,105.03,102.72,104.97,102.71,104.92,102.71,104.83
RZ_2489381_1232,null,null,50,0,0,102.74,104.78,102.69,105.08,102.62,105.42,102.56,105.75,102.56,105.92,102.58,106.12,102.58,106.33,102.58,106.38,102.59,106.22,102.59,106.15,102.59,106.08,102.60,106.15,102.64,106.08,102.55,106.00,102.42,105.95,102.31,105.95,102.31,106.00,102.30,106.05,102.30,106.08,102.29,106.05,102.29,106.05,102.29,106.15,102.28,106.22,102.29,106.28,102.28,106.30,102.26,106.30,102.22,106.22,102.24,105.78,102.25,105.35,102.25,105.40,102.26,105.85,102.28,106.33,102.30,106.38,102.31,106.33,102.26,106.22,102.24,106.15,102.21,106.45,102.22,106.72,102.22,106.80,102.20,106.60,102.17,106.17,102.15,105.97,102.24,105.70,102.33,105.65,102.39,105.67,102.35,105.72,102.24,105.78,102.15,105.72,102.06,105.33,102.06,104.92
RZ_2489381_1233,null,null,51,0,0,102.06,105.08,102.04,105.58,102.03,106.20,102.03,106.30,102.05,106.12,102.08,105.88,102.10,105.47,102.11,105.30,102.14,105.12,102.14,105.35,102.11,105.58,102.08,105.72,102.05,105.67,102.03,105.45,101.97,105.08,101.92,104.70,101.96,104.97,101.99,105.45,102.01,105.92,101.96,105.92,101.94,105.92,101.92,105.92,101.92,105.90,102.03,105.85,102.14,105.67,102.24,105.45,102.22,105.25,102.22,105.12,102.22,105.17,102.19,105.20,102.14,105.22,102.11,105.42,102.15,105.55,102.19,105.67,102.17,105.58,102.14,105.47,102.09,105.38,102.04,105.62,101.99,106.00,101.96,106.28,101.94,106.12,101.89,106.10,101.85,106.15,101.64,106.33,101.24,106.38,100.85,106.42,100.30,106.28,99.96,106.12,99.50,105.95,99.39,105.62,98.97,105.30
RZ_2489381_1234,null,null,50,0,0,98.50,105.22,97.92,105.40,97.41,105.58,97.06,105.60,96.65,105.67,96.45,105.80,96.25,105.85,96.14,105.92,95.97,105.92,95.67,105.85,95.42,105.88,95.11,105.92,94.91,106.03,94.70,106.30,94.60,106.65,94.50,106.55,94.44,106.08,94.36,105.55,94.38,105.47,94.36,105.62,94.36,105.80,94.38,105.55,94.40,105.10,94.39,105.20,94.34,105.78,94.31,105.97,94.33,105.62,94.33,105.35,94.34,105.42,94.35,105.47,94.40,105.47,94.41,105.75,94.42,106.15,94.39,106.55,94.38,106.50,94.39,106.22,94.30,105.95,94.22,105.80,94.15,105.80,94.15,105.78,94.17,105.67,94.20,105.60,94.22,105.50,94.24,105.47,94.24,105.42,94.24,105.35,94.21,105.47,94.17,105.80,94.12,106.12,94.20,106.22
RZ_2489381_1235,null,null,50,0,3,94.30,106.22,94.40,106.22,94.40,106.20,94.39,106.12,94.44,106.08,94.46,105.85,94.53,105.67,94.54,105.38,94.50,105.28,94.50,105.47,94.49,105.78,94.50,106.15,94.47,106.22,94.44,106.28,94.39,106.28,94.33,106.40,94.35,106.60,94.41,106.85,94.40,106.90,94.30,106.92,94.28,106.85,94.36,106.67,94.46,106.50,94.47,106.22,94.49,106.00,94.46,106.30,94.34,106.67,94.22,106.95,94.21,106.80,94.35,106.75,94.49,106.85,94.53,106.80,94.50,106.70,94.49,106.62,94.46,106.70,94.41,106.78,94.36,106.75,94.31,106.75,94.33,106.72,94.33,106.72,94.34,106.72,94.34,106.83,94.35,106.95,94.33,107.22,94.29,107.42,94.25,107.65,94.24,107.75,94.22,107.83,94.25,107.38,94.28,106.85
RZ_2489381_1236,null,null,49,0,3,94.33,106.30,94.31,106.58,94.31,106.88,94.36,107.17,94.42,107.12,94.45,107.05,94.42,107.00,94.39,107.03,94.39,107.08,94.38,107.15,94.35,107.05,94.34,106.92,94.31,107.15,94.30,107.47,94.24,107.80,94.19,107.78,94.25,107.47,94.35,107.17,94.40,107.15,94.35,107.45,94.30,107.62,94.31,107.50,94.34,107.38,94.39,107.40,94.45,107.42,94.49,107.42,94.46,107.47,94.45,107.50,94.44,107.53,94.42,107.50,94.40,107.58,94.38,107.65,94.35,107.72,94.33,107.88,94.28,108.00,94.24,108.05,94.21,108.05,94.22,108.12,94.25,108.28,94.28,108.33,94.24,108.30,94.22,108.12,94.25,108.00,94.30,107.85,94.35,107.83,94.35,107.80,94.42,107.72,94.51,107.65,94.54,107.58
RZ_2489381_1237,null,null,50,0,3,94.46,107.65,94.38,107.80,94.36,107.95,94.35,107.88,94.36,107.80,94.35,107.72,94.33,107.70,94.30,107.65,94.30,107.60,94.28,107.88,94.22,108.15,94.19,108.35,94.22,108.30,94.36,107.95,94.50,107.62,94.54,107.55,94.49,107.78,94.44,107.97,94.44,108.03,94.44,108.08,94.45,108.12,94.47,108.12,94.50,108.05,94.51,108.05,94.53,108.10,94.53,108.22,94.55,108.12,94.60,107.95,94.65,107.72,94.49,107.65,94.30,107.58,94.11,107.60,94.29,107.60,94.46,107.70,94.60,107.90,94.53,108.10,94.46,108.17,94.44,108.00,94.40,107.88,94.39,107.78,94.36,107.80,94.31,107.85,94.26,107.80,94.22,107.72,94.26,107.65,94.36,107.60,94.42,107.83,94.56,108.05,94.62,108.22,94.69,108.08
RZ_2489381_1238,null,null,51,0,3,94.64,107.92,94.55,107.88,94.47,108.05,94.42,108.22,94.40,108.47,94.40,108.55,94.44,108.10,94.45,107.58,94.47,107.00,94.47,106.92,94.47,107.42,94.47,107.95,94.46,108.45,94.45,108.40,94.44,108.22,94.36,108.10,94.30,107.97,94.30,108.25,94.36,108.50,94.44,108.50,94.45,108.28,94.45,108.22,94.44,108.38,94.42,108.53,94.42,108.45,94.46,108.35,94.49,108.22,94.51,108.20,94.53,108.20,94.46,108.20,94.34,108.22,94.22,108.25,94.17,108.25,94.31,108.25,94.45,108.33,94.60,108.35,94.61,108.35,94.53,108.30,94.42,108.28,94.35,108.28,94.36,108.33,94.36,108.45,94.34,108.58,94.33,108.62,94.31,108.62,94.33,108.65,94.33,108.67,94.31,108.85,94.29,108.95,94.30,108.78,94.31,108.50
RZ_2489381_1239,null,null,149,0,0,94.36,108.28,94.40,108.30,94.44,108.28,94.41,108.38,94.39,108.53,94.36,108.67,94.36,108.53,94.40,108.38,94.42,108.22,94.40,108.30,94.35,108.38,94.30,108.45,94.31,108.38,94.31,108.30,94.33,108.25,94.35,108.33,94.39,108.33,94.40,108.30,94.35,108.28,94.28,108.33,94.19,108.58,94.16,108.80,94.15,109.05,94.16,109.12,94.17,108.97,94.17,108.78,94.17,108.62,94.21,108.70,94.25,108.88,94.30,108.85,94.31,108.85,94.33,108.75,94.31,108.78,94.30,108.80,94.25,108.80,94.21,109.05,94.16,109.30,94.16,109.55,94.25,109.50,94.33,109.60,94.38,109.65,94.35,109.70,94.33,109.55,94.31,109.45,94.36,109.20,94.40,108.97,94.40,109.05,94.36,109.35,94.34,109.40,94.33,109.30,94.33,109.15,94.31,109.22,94.35,109.20,94.38,109.08,94.41,108.97,94.40,108.90,94.34,108.95,94.28,109.08,94.25,109.20,94.26,109.33,94.29,109.38,94.28,109.42,94.28,109.42,94.26,109.50,94.24,109.58,94.24,109.85,94.22,110.03,94.25,109.55,94.26,108.88,94.28,108.30,94.26,108.35,94.26,108.40,94.24,108.45,94.21,108.50,94.28,108.47,94.35,108.40,94.46,108.33,94.50,108.33,94.44,108.47,94.34,108.65,94.26,108.83,94.30,108.83,94.31,108.83,94.33,108.83,94.33,108.85,94.34,108.88,94.34,108.85,94.36,108.83,94.39,108.78,94.40,108.72,94.38,108.67,94.35,108.78,94.30,108.92,94.28,109.05,94.24,109.08,94.22,109.10,94.22,109.12,94.24,109.15,94.29,109.15,94.36,108.83,94.45,108.50,94.49,108.42,94.51,108.67,94.50,108.80,94.45,108.65,94.39,108.67,94.33,108.88,94.28,109.22,94.24,109.42,94.21,109.62,94.20,109.47,94.21,109.28,94.22,109.00,94.22,108.90,94.22,108.78,94.22,108.72,94.25,108.67,94.28,108.62,94.28,108.62,94.29,108.58,94.26,108.42,94.25,108.25,94.24,108.20,94.25,108.25,94.25,108.38,94.19,108.45,94.12,108.47,94.10,108.50,94.12,108.72,94.14,109.17,94.11,109.62,94.10,110.00,94.14,110.12,94.19,110.00,94.17,109.78,94.10,109.58,94.01,109.62,94.05,109.58,94.09,109.53,94.12,109.47,94.12,109.47,94.11,109.47,94.10,109.55,94.09,109.62,94.06,109.67,94.06,109.60,94.08,109.42,94.09,109.28,94.11,109.25
RZ_2489381_1240,null,null,51,0,0,94.12,109.30,94.14,109.33,94.14,109.33,94.09,109.33,94.04,109.33,93.99,109.38,93.99,109.45,94.01,109.53,94.05,109.60,94.08,109.62,94.15,109.42,94.22,109.22,94.29,109.08,94.17,109.12,94.06,109.15,94.05,109.10,94.17,108.97,94.34,108.88,94.41,108.78,94.30,108.75,94.14,108.92,93.95,109.15,93.92,109.28,94.03,109.20,94.14,109.30,94.26,109.50,94.29,109.45,94.25,109.22,94.20,109.00,94.12,109.03,94.10,109.10,94.09,109.15,94.11,109.20,94.14,109.22,94.16,109.15,94.19,109.05,94.19,109.08,94.19,109.20,94.17,109.38,94.08,109.53,93.99,109.67,93.92,109.47,93.96,109.17,93.95,108.92,93.91,108.97,93.94,109.03,94.00,109.05,94.08,109.08,94.06,109.08,94.05,109.00,94.01,108.92
RZ_2489381_1241,null,null,50,0,0,93.99,108.75,93.95,108.70,93.92,108.62,93.91,108.65,93.91,108.78,93.91,109.08,93.89,109.53,93.88,109.88,93.95,109.72,94.03,109.40,94.09,109.05,94.04,109.05,94.01,109.15,94.00,109.25,94.04,109.40,94.08,109.45,94.09,109.47,94.08,109.45,94.05,109.40,94.03,109.38,94.00,109.22,93.96,109.10,93.91,109.15,93.86,109.35,93.81,109.55,93.81,109.58,93.83,109.62,93.84,109.67,93.81,109.70,93.79,109.47,93.70,109.20,93.60,109.38,93.46,109.78,93.41,110.10,93.41,109.88,93.47,109.65,93.56,109.42,93.66,109.35,93.74,109.22,93.78,109.22,93.75,109.20,93.72,109.20,93.78,109.28,93.85,109.42,93.92,109.60,93.88,109.50,93.83,109.33,93.79,109.10,93.79,109.03,93.83,108.95
RZ_2489381_1242,null,null,50,0,0,93.88,108.97,93.84,109.12,93.75,109.20,93.66,109.12,93.65,108.97,93.79,108.85,93.95,108.78,94.11,108.90,94.14,109.03,94.20,109.25,94.24,109.30,94.16,109.05,94.05,108.70,93.92,108.40,93.95,108.53,93.96,108.58,93.97,108.55,93.95,108.47,93.94,108.47,93.92,108.58,93.99,108.72,94.04,108.88,94.11,108.92,94.12,108.88,94.12,108.85,94.09,108.85,94.06,108.88,94.06,108.88,94.09,108.88,94.09,108.90,94.08,108.92,94.05,109.08,94.00,109.22,93.94,109.22,93.89,109.20,93.92,109.15,93.99,109.20,94.04,109.15,94.03,109.15,94.01,109.17,93.99,109.22,93.97,109.25,93.95,109.20,93.92,109.05,93.92,108.90,94.01,108.80,94.12,108.78,94.10,108.90,93.96,109.05,93.84,109.00
RZ_2489381_1243,null,null,50,0,0,93.84,108.80,93.83,108.90,93.79,109.20,93.79,109.03,93.88,108.53,93.97,108.17,94.04,108.47,94.01,108.80,94.01,108.97,94.01,109.00,94.01,109.03,93.99,109.03,93.96,109.05,93.94,109.25,93.92,109.42,93.96,109.50,94.00,109.38,94.06,109.28,94.06,109.40,94.04,109.53,93.96,109.75,93.94,109.83,93.94,109.60,93.92,109.30,93.88,109.22,93.86,109.45,93.91,109.47,93.92,109.38,93.89,109.28,93.83,109.35,93.80,109.25,93.79,109.20,93.89,109.22,94.03,109.30,94.06,109.08,93.97,108.85,93.92,108.58,93.95,108.55,93.96,108.53,93.95,108.70,93.94,108.85,93.92,108.95,93.91,108.75,93.92,108.62,93.96,108.60,93.99,108.65,94.00,108.72,94.00,108.75,94.01,108.42,94.04,108.10
RZ_2489381_1244,null,null,50,1,0,94.06,108.10,94.06,108.42,94.05,108.70,94.08,108.65,94.10,108.70,94.04,108.78,93.95,108.80,93.88,108.78,93.88,108.72,93.86,108.72,93.84,108.78,93.83,108.83,93.84,108.90,93.88,109.00,94.00,109.05,94.11,109.10,94.16,109.12,94.11,108.83,94.08,108.50,94.06,108.17,94.09,108.15,94.11,108.00,94.14,107.85,94.12,107.70,94.11,107.70,94.12,107.70,94.15,107.70,94.19,107.70,94.20,107.67,94.21,107.67,94.24,107.47,94.25,107.28,94.24,107.60,94.20,108.10,94.12,108.65,94.10,108.67,94.08,108.70,94.10,108.70,94.09,108.65,94.08,108.65,94.06,108.62,94.08,108.40,94.10,108.10,94.06,107.85,94.00,107.97,93.95,108.08,93.96,108.12,93.96,108.22,94.05,108.30,94.14,108.38
RZ_2489381_1245,null,null,50,0,0,94.12,108.33,94.05,108.25,93.96,108.17,93.94,108.17,93.91,108.15,93.91,108.10,93.91,108.03,93.95,107.92,93.99,107.97,93.99,108.05,93.91,108.10,93.83,108.08,93.85,108.05,93.94,108.05,93.97,108.08,93.91,108.12,93.81,108.22,93.78,108.30,93.79,108.35,93.84,108.33,93.91,108.30,93.96,108.33,94.00,108.20,94.03,108.03,94.05,107.65,94.03,107.40,93.97,107.30,93.92,107.45,93.91,107.67,93.91,107.83,93.91,107.92,93.94,107.95,93.96,107.97,93.97,107.83,93.95,107.65,93.88,107.50,93.84,107.50,93.80,107.53,93.79,107.58,93.76,107.60,93.74,107.62,93.72,107.62,93.79,107.55,93.86,107.47,93.95,107.35,94.01,107.30,94.06,107.25,94.11,107.25,94.08,107.28,94.04,107.33
RZ_2489381_1246,null,null,50,0,0,93.99,107.35,93.97,107.35,93.95,107.33,93.95,107.30,93.94,107.17,93.94,107.08,93.97,106.90,93.97,106.80,93.95,106.85,93.91,106.88,93.91,106.97,93.94,106.95,93.99,106.60,94.01,106.25,94.04,106.10,94.04,106.50,94.04,106.95,94.04,107.20,94.03,107.22,94.01,107.12,94.01,107.03,94.03,106.95,94.01,106.80,94.00,106.65,94.06,106.45,94.12,106.38,94.14,106.30,94.09,106.25,94.03,106.33,94.01,106.45,93.99,106.58,94.03,106.60,94.06,106.55,94.10,106.45,94.03,106.38,93.94,106.35,93.84,106.45,93.83,106.53,93.83,106.28,93.90,105.97,94.06,105.97,94.20,106.55,94.19,107.12,94.09,107.00,94.06,106.62,94.11,106.22,94.14,106.15,94.15,106.00,94.19,105.88,94.20,106.05
RZ_2489381_1247,null,null,50,0,0,94.24,106.30,94.28,106.47,94.19,106.40,94.09,106.35,94.01,106.38,94.06,106.58,94.10,106.75,94.19,106.38,94.25,105.80,94.25,105.58,94.14,105.92,94.03,106.25,93.99,106.25,93.99,106.20,94.04,106.10,94.08,106.03,94.10,105.92,94.10,105.88,94.09,106.05,94.09,106.28,94.10,106.47,94.12,106.45,94.10,106.40,94.08,106.35,94.05,106.28,94.03,106.22,94.01,106.20,93.99,106.20,93.97,106.20,93.95,106.03,93.94,105.85,93.90,105.75,93.86,105.83,93.85,105.70,93.88,105.47,93.94,105.47,94.00,105.70,94.08,105.92,94.10,105.92,94.11,105.92,94.11,105.92,94.10,105.92,94.09,105.95,94.08,105.97,94.05,105.92,94.03,105.80,94.00,105.65,94.00,105.60,93.95,105.60,93.91,105.60
RZ_2489381_1248,null,null,50,0,0,93.95,105.80,94.03,106.03,94.09,105.83,94.11,105.40,94.10,105.22,94.12,105.47,94.10,105.60,94.10,105.58,94.09,105.53,94.11,105.50,94.16,105.47,94.14,105.45,94.08,105.47,94.01,105.53,94.01,105.58,94.01,105.62,94.03,105.55,94.05,105.47,94.08,105.42,94.10,105.45,94.15,105.40,94.19,105.33,94.20,105.33,94.12,105.45,94.04,105.60,93.99,105.65,93.95,105.53,93.95,105.40,93.95,105.20,93.95,105.08,93.96,104.92,93.97,104.90,93.99,104.90,94.00,104.92,94.04,105.03,94.08,105.00,94.10,105.00,94.06,105.00,94.05,105.10,94.06,105.15,94.08,105.10,94.09,105.00,94.08,104.97,94.08,104.90,94.09,104.85,94.11,104.80,94.12,104.83,94.00,104.83,93.88,104.85,93.74,105.08
RZ_2489381_1249,null,null,49,0,0,93.74,105.30,93.80,105.50,93.88,105.45,94.00,105.42,94.03,105.45,94.04,105.42,93.86,105.42,93.71,105.40,93.66,105.33,93.78,105.15,93.88,105.00,93.84,105.00,93.83,105.08,93.80,105.17,93.80,105.22,93.80,105.28,93.86,105.28,93.94,105.25,94.00,105.12,94.00,105.03,94.00,104.92,94.03,104.90,94.04,104.90,94.05,104.88,94.04,104.88,94.03,104.85,93.96,104.83,93.91,104.78,93.84,104.72,93.80,104.65,93.81,104.88,93.85,105.12,93.92,105.38,93.97,105.33,94.03,105.25,94.04,105.12,94.05,105.00,94.03,105.22,93.91,105.55,93.83,105.75,93.85,105.53,93.95,105.35,94.10,105.28,94.16,105.33,94.06,105.30,93.90,105.53,93.71,105.75,93.69,105.88,93.69,105.70
RZ_2489381_1250,null,null,50,0,0,93.71,105.50,93.74,105.40,93.75,105.33,93.75,105.22,93.76,105.08,93.79,104.90,93.86,104.78,93.90,104.90,93.99,105.10,94.03,105.30,94.03,104.88,93.96,104.47,93.89,104.35,93.86,104.65,93.84,104.92,93.83,104.90,93.84,104.88,93.86,104.85,93.88,104.90,93.88,104.95,93.89,105.08,93.90,105.15,93.89,105.08,93.86,104.80,93.84,104.53,93.88,104.55,93.92,104.83,93.96,105.10,93.89,105.22,93.78,105.30,93.74,105.35,93.81,105.40,93.88,105.38,93.86,105.40,93.85,105.20,93.86,105.05,93.88,104.95,93.86,105.20,93.84,105.42,93.81,105.45,93.79,105.15,93.72,104.85,93.65,104.80,93.60,104.97,93.62,105.15,93.65,105.17,93.65,105.22,93.66,105.30,93.67,105.38,93.69,105.38
RZ_2489381_1251,null,null,50,0,0,93.71,105.35,93.75,105.35,93.75,105.42,93.75,105.55,93.76,105.67,93.79,105.72,93.80,105.65,93.80,105.42,93.79,105.30,93.75,105.25,93.70,105.30,93.66,105.30,93.65,105.30,93.67,105.25,93.69,105.20,93.71,105.05,93.71,104.95,93.72,104.85,93.74,104.88,93.72,105.12,93.66,105.33,93.60,105.55,93.55,105.58,93.56,105.45,93.67,105.42,93.79,105.40,93.88,105.50,93.85,105.50,93.80,105.45,93.75,105.30,93.72,105.10,93.72,104.95,93.70,105.15,93.66,105.42,93.69,105.67,93.71,105.62,93.76,105.62,93.76,105.67,93.71,105.75,93.62,105.83,93.55,105.88,93.55,105.58,93.58,105.20,93.61,104.92,93.64,105.08,93.70,105.22,93.74,105.28,93.71,105.25,93.66,105.08,93.60,105.03
RZ_2489381_1252,null,null,51,0,0,93.60,104.97,93.59,105.10,93.56,105.15,93.54,105.20,93.51,105.28,93.53,105.30,93.53,105.30,93.51,105.30,93.50,105.33,93.46,105.55,93.44,105.80,93.42,106.03,93.42,105.97,93.44,105.88,93.44,105.80,93.45,105.78,93.45,105.75,93.46,105.80,93.45,105.85,93.45,105.88,93.44,105.83,93.40,105.80,93.35,105.83,93.39,105.80,93.46,105.75,93.54,105.70,93.55,105.67,93.53,105.80,93.51,106.00,93.53,106.08,93.54,105.95,93.55,105.83,93.55,105.88,93.54,106.00,93.51,106.08,93.49,106.12,93.45,106.05,93.46,105.90,93.49,105.75,93.51,105.97,93.49,106.35,93.45,106.70,93.39,106.78,93.36,106.50,93.33,106.22,93.33,105.95,93.30,106.10,93.29,106.35,93.25,106.60,93.22,106.65,93.21,106.50
RZ_2489381_1253,null,null,51,0,0,93.22,106.40,93.30,106.25,93.38,106.17,93.42,106.10,93.44,106.10,93.44,106.12,93.44,106.15,93.42,106.17,93.36,106.50,93.30,106.80,93.24,107.22,93.21,107.35,93.21,107.15,93.24,106.80,93.28,106.62,93.30,106.78,93.29,106.92,93.22,106.88,93.16,106.85,93.16,106.80,93.22,106.78,93.21,106.75,93.15,106.75,93.16,106.72,93.25,106.60,93.28,106.45,93.19,106.70,93.10,107.05,93.08,107.53,93.10,107.53,93.15,107.40,93.24,107.20,93.31,107.17,93.30,107.25,93.24,107.33,93.19,107.33,93.20,107.33,93.24,107.30,93.28,107.28,93.24,107.08,93.17,106.90,93.15,106.90,93.20,107.08,93.25,107.25,93.25,107.25,93.21,107.25,93.16,107.55,93.11,107.88,93.09,107.92,93.10,107.62,93.06,107.55
RZ_2489381_1254,null,null,50,0,0,93.01,107.78,92.92,108.00,92.91,107.90,92.91,107.83,92.92,107.83,92.92,107.95,92.91,108.08,92.92,108.10,92.84,108.62,92.74,109.15,92.59,109.70,92.51,110.08,92.41,110.58,92.34,111.42,92.20,112.70,92.11,113.88,92.01,115.08,91.96,115.45,91.90,115.90,91.88,116.58,91.88,117.22,91.92,118.17,91.94,118.90,91.90,119.92,91.83,120.65,91.86,121.28,91.95,121.70,92.06,122.28,92.10,122.83,92.11,123.62,92.08,124.15,92.06,124.30,92.03,124.08,92.01,123.97,91.97,124.15,91.96,124.67,91.92,125.12,91.90,125.45,91.94,125.65,91.97,126.03,92.01,126.40,92.01,126.58,92.04,126.30,92.08,126.05,92.10,125.78,92.10,125.97,92.10,126.05,92.08,126.15,92.06,126.12,92.04,126.28
RZ_2489381_1255,null,null,50,0,0,91.97,126.45,91.90,126.78,91.83,127.17,91.76,127.58,91.72,127.40,91.80,127.03,91.86,127.10,91.90,127.53,91.88,127.85,91.86,127.72,91.90,127.60,91.91,127.65,91.90,127.72,91.84,127.83,91.79,127.83,91.81,127.85,91.85,127.92,91.86,128.05,91.84,128.12,91.83,128.18,91.80,128.18,91.78,128.18,91.74,128.25,91.70,128.30,91.78,127.95,91.88,127.53,91.95,127.38,91.88,127.67,91.81,127.92,91.76,127.88,91.76,127.83,91.74,127.83,91.67,128.03,91.64,128.20,91.65,128.22,91.70,128.03,91.72,127.83,91.71,127.78,91.67,127.75,91.66,127.85,91.66,127.97,91.65,128.07,91.65,128.05,91.65,127.88,91.67,127.67,91.71,127.47,91.72,127.42,91.72,127.42,91.72,127.62,91.71,127.85
RZ_2489381_1256,null,null,51,0,0,91.78,128.05,91.84,128.00,91.76,127.97,91.64,127.97,91.44,128.12,91.36,128.28,91.30,128.38,91.33,128.32,91.36,128.30,91.39,128.30,91.41,128.30,91.41,128.32,91.41,128.18,91.44,127.88,91.47,127.72,91.50,127.85,91.40,128.05,91.31,128.12,91.20,128.20,91.17,128.32,91.17,128.35,91.22,128.12,91.35,127.88,91.46,127.75,91.45,127.75,91.36,127.83,91.33,128.12,91.38,128.40,91.38,128.68,91.33,128.55,91.31,128.35,91.34,128.12,91.40,128.03,91.42,128.03,91.44,128.12,91.33,128.22,91.22,128.30,91.20,128.28,91.28,128.22,91.33,128.20,91.31,128.15,91.30,128.07,91.26,128.10,91.22,128.18,91.22,128.15,91.28,128.05,91.30,128.30,91.28,128.68,91.17,129.05,91.10,129.00,91.06,128.70
RZ_2489381_1257,null,null,50,0,0,91.11,128.40,91.15,128.45,91.17,128.72,91.19,129.00,91.20,129.00,91.21,128.70,91.22,128.38,91.22,128.10,91.22,128.18,91.22,128.28,91.22,128.38,91.20,128.60,91.19,128.68,91.16,128.72,91.14,128.82,91.17,129.03,91.22,129.20,91.28,129.18,91.26,129.12,91.26,128.90,91.26,128.62,91.24,128.53,91.22,128.65,91.25,128.75,91.29,128.82,91.24,128.93,91.16,129.03,91.11,129.05,91.12,129.07,91.14,129.25,91.10,129.28,91.05,129.15,91.11,128.90,91.21,128.68,91.28,128.57,91.21,128.55,91.11,129.05,91.10,129.53,91.11,129.72,91.15,129.47,91.15,129.28,91.15,129.30,91.14,129.38,91.09,129.45,91.04,129.53,91.01,129.45,91.05,129.32,91.09,129.22,91.10,129.25,91.06,129.30
RZ_2489381_1258,null,null,50,0,0,91.03,129.38,91.01,129.43,91.00,129.60,90.99,129.72,90.97,129.82,90.97,129.78,90.99,129.75,90.96,129.53,90.95,129.30,90.99,129.07,91.04,129.07,91.10,129.10,91.09,129.20,91.10,129.28,91.11,129.38,91.14,129.35,91.14,129.32,91.10,129.30,91.06,129.30,91.04,129.35,91.04,129.43,91.00,129.50,90.96,129.53,90.91,129.50,90.90,129.50,90.88,129.57,90.86,129.70,90.85,129.82,90.86,129.90,90.89,129.75,90.90,129.50,90.91,129.25,90.91,129.22,90.91,129.18,90.89,129.15,90.85,129.10,90.83,129.10,90.83,129.12,90.80,129.20,90.79,129.35,90.80,129.55,90.86,129.75,90.92,129.80,90.99,129.78,90.99,129.75,90.97,129.80,90.95,129.97,90.91,130.22,90.89,130.53,90.89,130.70
RZ_2489381_1259,null,null,50,0,0,90.91,130.65,90.95,130.43,90.99,130.20,91.03,130.07,91.03,130.30,90.92,130.53,90.80,130.60,90.71,130.43,90.79,130.30,90.85,130.28,90.86,130.32,90.81,130.43,90.76,130.62,90.75,130.80,90.78,130.62,90.81,130.38,90.85,130.20,90.85,130.30,90.84,130.40,90.81,130.45,90.79,130.50,90.79,130.45,90.78,130.38,90.76,130.30,90.75,130.32,90.71,130.15,90.65,129.95,90.59,129.78,90.64,129.82,90.71,129.95,90.75,130.10,90.70,130.25,90.66,130.30,90.71,130.15,90.80,129.93,90.88,130.03,90.79,130.30,90.65,130.60,90.64,130.55,90.72,130.45,90.80,130.35,90.79,130.45,90.76,130.53,90.69,130.60,90.61,130.57,90.54,130.68,90.55,130.80,90.58,130.85,90.60,130.85,90.61,130.85
RZ_2489381_1260,null,null,50,0,0,90.64,130.85,90.67,130.75,90.69,130.57,90.69,130.40,90.70,130.35,90.72,130.43,90.70,130.55,90.61,130.65,90.54,130.68,90.51,130.65,90.54,130.62,90.54,130.60,90.49,130.60,90.42,130.72,90.33,130.88,90.30,130.72,90.31,130.32,90.36,129.95,90.38,129.95,90.39,130.00,90.41,130.07,90.44,130.03,90.42,130.03,90.39,130.40,90.35,130.80,90.30,131.10,90.30,130.75,90.30,130.40,90.30,130.15,90.25,130.45,90.19,130.72,90.14,131.07,90.09,131.10,90.08,131.15,90.14,131.12,90.24,131.10,90.35,131.05,90.36,131.00,90.36,131.12,90.33,131.25,90.24,131.15,90.19,130.88,90.12,130.60,90.10,130.90,90.10,131.20,90.15,131.20,90.19,130.90,90.20,130.60,90.15,130.80,90.20,130.95
RZ_2489381_1261,null,null,50,0,4,90.30,131.10,90.40,131.25,90.40,131.30,90.33,131.25,90.21,131.00,90.11,130.78,90.05,130.68,90.03,130.62,90.03,130.72,90.00,130.93,89.99,131.07,89.92,131.15,89.90,131.18,89.85,131.25,89.85,131.30,89.85,131.12,89.95,130.85,90.05,130.68,90.11,130.80,90.10,130.90,90.06,131.18,90.03,131.47,89.99,131.62,89.95,131.50,89.96,131.32,89.96,131.25,89.95,131.18,89.94,131.12,89.89,131.15,89.86,131.18,89.81,131.28,89.79,131.35,89.83,131.40,89.88,131.38,89.90,131.28,89.86,131.15,89.83,131.00,89.81,131.18,89.76,131.40,89.71,131.75,89.74,131.88,89.79,132.00,89.81,132.00,89.79,131.75,89.76,131.55,89.79,131.35,89.80,131.35,89.79,131.25,89.75,131.28,89.76,131.35
RZ_2489381_1262,null,null,50,0,4,89.80,131.47,89.86,131.38,89.88,131.15,89.88,131.10,89.83,131.12,89.75,131.40,89.69,131.50,89.66,131.32,89.66,131.03,89.67,130.75,89.71,130.75,89.74,131.18,89.71,131.53,89.66,131.88,89.62,131.80,89.58,131.75,89.54,131.55,89.50,131.38,89.47,131.22,89.42,131.28,89.36,131.45,89.35,131.60,89.35,131.55,89.38,131.47,89.41,131.50,89.36,131.62,89.33,131.68,89.33,131.62,89.36,131.78,89.40,131.93,89.40,132.03,89.40,131.93,89.41,131.85,89.35,131.82,89.31,131.65,89.26,131.47,89.29,131.30,89.30,131.32,89.33,131.40,89.33,131.43,89.41,131.40,89.49,131.38,89.50,131.40,89.44,131.43,89.38,131.40,89.39,131.32,89.36,131.25,89.35,131.25,89.31,131.22,89.25,131.68
RZ_2489381_1263,null,null,50,0,4,89.28,132.12,89.33,132.47,89.41,132.28,89.41,132.10,89.40,131.95,89.39,131.88,89.36,132.00,89.28,132.07,89.17,132.20,89.09,132.15,89.09,132.15,89.09,132.12,89.08,132.32,89.08,132.60,89.06,132.80,89.08,132.75,89.08,132.70,89.05,132.35,89.00,132.00,88.94,131.95,88.92,132.30,88.94,132.35,88.99,132.10,89.01,131.93,89.00,132.07,88.96,132.32,88.95,132.50,88.96,132.60,88.99,132.38,88.96,132.15,88.92,131.80,88.89,131.55,88.89,131.30,88.91,131.07,88.92,130.97,88.91,131.07,88.91,131.28,88.88,131.53,88.84,131.62,88.80,131.80,88.84,132.07,88.86,132.35,88.85,132.55,88.79,132.62,88.72,132.62,88.74,132.62,88.74,132.68,88.75,132.70,88.75,132.75,88.78,132.78
RZ_2489381_1264,null,null,100,0,0,88.80,132.80,88.84,132.80,88.85,132.82,88.91,133.03,88.95,133.20,88.92,133.07,88.89,132.80,88.85,132.55,88.72,132.57,88.55,132.75,88.46,132.90,88.54,133.00,88.61,132.95,88.59,132.97,88.56,133.05,88.55,133.03,88.58,132.93,88.58,132.78,88.56,132.85,88.55,132.93,88.53,133.03,88.51,133.07,88.50,133.18,88.49,133.22,88.46,133.25,88.45,133.15,88.46,133.05,88.40,132.88,88.33,132.75,88.29,132.68,88.30,132.75,88.28,132.82,88.21,133.03,88.25,133.18,88.34,133.40,88.40,133.53,88.34,133.65,88.28,133.68,88.25,133.62,88.25,133.60,88.21,133.57,88.16,133.57,88.14,133.30,88.14,133.00,88.15,132.70,88.19,133.03,88.24,133.35,88.20,133.68,88.14,133.32,88.05,132.97,88.01,132.97,87.96,133.18,87.92,133.40,87.88,133.68,87.91,134.12,87.96,134.32,88.03,134.07,88.01,133.90,87.96,134.03,87.97,134.12,87.99,134.03,88.03,133.90,88.03,133.70,88.04,133.55,88.03,133.40,87.99,133.75,87.92,134.20,87.89,134.35,87.88,134.05,87.88,133.85,87.96,134.05,88.04,134.22,88.06,134.20,87.99,134.10,87.90,134.00,87.88,134.03,87.86,134.05,87.85,134.12,87.84,134.15,87.85,134.18,87.86,134.15,87.86,134.10,87.85,134.07,87.86,134.05,87.86,134.07,87.88,134.15,87.86,134.25,87.80,134.40,87.76,134.45,87.75,134.50,87.80,134.53,87.84,134.60,87.84,134.57,87.83,134.55,87.81,134.32,87.83,134.15,87.75,134.50,87.67,135.05,87.61,135.60,87.62,135.22
RZ_2489381_1265,null,null,50,0,0,87.61,134.85,87.62,134.55,87.65,134.68,87.65,134.95,87.60,135.18,87.55,135.03,87.56,134.75,87.58,134.72,87.56,134.97,87.54,135.18,87.53,135.03,87.53,134.65,87.53,134.32,87.50,134.07,87.47,134.10,87.42,134.68,87.40,135.25,87.38,135.93,87.34,136.00,87.34,135.30,87.38,134.55,87.44,133.78,87.46,133.75,87.45,134.22,87.40,134.72,87.38,134.80,87.44,134.38,87.55,134.07,87.61,134.55,87.59,135.03,87.58,135.40,87.56,135.53,87.51,135.85,87.46,136.10,87.39,136.30,87.35,136.30,87.31,136.30,87.30,136.32,87.33,135.68,87.35,135.00,87.36,134.55,87.31,134.95,87.26,135.22,87.20,135.25,87.19,135.05,87.17,135.03,87.22,135.00,87.25,135.38,87.28,135.78,87.25,136.20
RZ_2489381_1266,null,null,50,0,0,87.24,136.15,87.24,136.07,87.22,135.93,87.21,135.85,87.20,135.85,87.17,135.90,87.15,136.07,87.14,136.20,87.16,136.12,87.26,135.93,87.36,135.70,87.39,135.78,87.30,135.97,87.22,136.15,87.20,136.22,87.15,136.22,87.09,136.20,87.08,136.22,87.11,136.28,87.15,136.30,87.16,136.32,87.16,136.32,87.12,136.32,87.04,136.30,86.95,136.28,86.89,136.32,86.89,136.47,86.89,136.55,86.94,136.57,87.00,136.75,87.05,136.97,87.01,137.22,86.97,137.25,86.94,137.20,86.91,137.25,86.90,137.40,86.90,137.40,86.91,137.32,86.90,137.18,86.88,137.20,86.88,137.18,86.89,137.15,86.88,137.20,86.81,137.32,86.76,137.43,86.75,137.40,86.76,137.43,86.76,137.47,86.75,137.62,86.69,137.75
RZ_2489381_1267,null,null,51,0,0,86.62,137.82,86.64,137.82,86.71,137.80,86.75,137.75,86.70,137.72,86.65,137.78,86.61,137.88,86.60,137.62,86.61,137.30,86.65,137.28,86.64,137.78,86.61,138.55,86.61,139.00,86.62,139.00,86.65,138.75,86.67,138.50,86.61,138.47,86.56,138.38,86.54,138.25,86.56,138.03,86.59,137.90,86.55,138.03,86.53,138.28,86.50,138.50,86.49,138.57,86.49,138.60,86.50,138.60,86.53,138.32,86.58,138.05,86.62,137.95,86.64,138.20,86.60,138.53,86.56,138.72,86.49,138.72,86.44,138.55,86.40,138.40,86.40,138.57,86.39,138.90,86.39,139.20,86.40,139.32,86.34,139.35,86.29,139.32,86.22,139.28,86.22,139.20,86.24,139.20,86.31,138.80,86.38,138.43,86.39,138.72,86.38,139.30,86.36,139.82,86.29,139.65
RZ_2489381_1268,null,null,50,0,0,86.20,139.53,86.15,139.43,86.22,139.38,86.29,139.40,86.33,139.47,86.31,139.47,86.31,139.43,86.33,139.32,86.34,139.22,86.35,139.32,86.36,139.47,86.36,139.62,86.38,139.68,86.38,139.78,86.40,139.88,86.40,140.07,86.33,140.20,86.29,140.10,86.24,139.90,86.25,139.78,86.24,139.85,86.20,139.72,86.16,139.53,86.10,139.68,86.11,140.03,86.12,140.43,86.15,140.50,86.15,140.32,86.14,140.07,86.12,139.75,86.10,139.68,86.06,139.97,86.01,140.35,86.04,140.70,86.09,140.68,86.16,140.22,86.16,139.80,86.16,139.47,86.12,139.55,86.14,139.55,86.17,139.47,86.21,139.80,86.22,140.12,86.22,140.45,86.21,140.35,86.20,140.35,86.20,140.32,86.20,140.30,86.17,140.40,86.10,140.65
RZ_2489381_1269,null,null,50,0,0,86.04,140.90,86.01,141.05,86.01,141.05,86.03,141.05,86.01,140.97,85.96,140.53,85.94,140.12,85.94,140.20,85.99,140.68,85.96,141.12,85.95,141.10,85.94,141.07,86.00,141.00,86.01,140.97,86.00,141.15,85.97,141.28,85.95,141.40,85.89,141.30,85.80,141.30,85.75,141.28,85.80,141.25,85.88,141.22,85.92,141.22,85.89,141.22,85.84,141.28,85.79,141.30,85.79,141.32,85.78,141.32,85.74,141.68,85.69,141.95,85.66,142.12,85.65,142.03,85.66,141.97,85.70,142.00,85.75,141.95,85.80,141.97,85.84,141.97,85.85,141.93,85.86,141.80,85.89,141.60,85.91,141.35,85.94,141.18,85.91,141.10,85.84,141.15,85.81,141.18,85.80,141.20,85.85,141.10,85.89,141.00,85.91,140.90,85.91,141.07
RZ_2489381_1270,null,null,50,0,0,85.90,141.20,85.89,141.35,85.86,141.32,85.84,141.32,85.81,141.53,85.83,141.75,85.86,141.80,85.90,141.68,85.90,141.53,85.86,141.55,85.81,141.55,85.81,141.57,85.85,141.30,85.91,141.03,85.92,140.90,85.91,141.10,85.84,141.65,85.79,142.00,85.75,142.35,85.74,142.30,85.72,142.07,85.71,141.88,85.71,141.82,85.69,142.05,85.65,142.30,85.65,142.40,85.65,142.35,85.66,142.30,85.64,142.15,85.64,142.03,85.66,141.90,85.64,142.18,85.53,142.50,85.41,142.82,85.40,142.53,85.46,142.20,85.50,142.05,85.51,142.20,85.49,142.50,85.49,142.65,85.53,142.78,85.58,142.82,85.59,142.88,85.55,142.93,85.51,142.95,85.49,142.97,85.47,142.93,85.51,142.88,85.58,142.70,85.62,142.60
RZ_2489381_1271,null,null,51,0,0,85.58,143.05,85.51,143.65,85.45,144.10,85.45,143.82,85.45,143.55,85.39,143.95,85.26,144.47,85.06,145.82,84.89,146.75,84.75,147.70,84.64,148.47,84.29,149.18,83.96,149.85,83.69,149.93,83.59,150.93,83.44,151.90,83.29,152.82,83.24,152.82,83.15,153.25,83.04,154.25,82.95,155.25,82.92,155.88,82.91,156.03,82.90,156.18,82.89,156.32,82.83,156.93,82.75,157.62,82.78,158.20,82.86,158.25,82.90,158.15,82.85,158.12,82.83,158.43,82.86,158.65,82.90,158.88,82.90,158.88,82.90,158.95,82.90,159.00,82.86,159.22,82.81,159.75,82.75,160.25,82.74,160.60,82.70,160.68,82.65,160.78,82.60,160.78,82.59,160.78,82.62,160.80,82.66,160.93,82.65,161.07,82.65,160.88,82.67,160.53,82.70,160.38
RZ_2489381_1272,null,null,50,0,0,82.71,160.40,82.67,160.43,82.65,160.45,82.60,160.68,82.59,160.90,82.56,160.90,82.55,160.78,82.56,160.68,82.56,160.80,82.56,161.03,82.51,161.43,82.49,161.72,82.51,162.05,82.55,162.12,82.59,162.03,82.53,162.03,82.47,162.10,82.45,162.20,82.55,162.22,82.65,162.25,82.69,162.25,82.64,162.28,82.59,162.30,82.53,162.32,82.47,162.35,82.41,162.38,82.41,162.40,82.42,162.43,82.44,162.47,82.41,162.50,82.40,162.55,82.50,162.60,82.59,162.78,82.67,162.95,82.64,162.90,82.59,162.68,82.53,162.43,82.50,162.25,82.54,162.15,82.56,162.45,82.55,162.88,82.47,163.30,82.41,163.25,82.36,163.03,82.34,162.88,82.34,162.78,82.31,162.90,82.29,162.95,82.22,162.85,82.20,162.75
RZ_2489381_1273,null,null,50,0,0,82.28,162.68,82.39,162.68,82.44,162.62,82.36,162.55,82.29,162.45,82.28,162.43,82.28,162.45,82.28,162.45,82.26,162.88,82.35,163.28,82.46,163.25,82.47,162.80,82.36,162.57,82.25,163.03,82.25,163.45,82.26,163.72,82.24,163.82,82.20,163.68,82.15,163.45,82.16,163.22,82.19,163.47,82.22,163.72,82.26,163.95,82.30,163.85,82.34,164.03,82.35,164.22,82.38,164.57,82.40,164.70,82.42,164.20,82.45,163.55,82.47,162.93,82.38,162.93,82.25,163.45,82.09,163.97,82.01,164.47,82.06,164.50,82.15,164.45,82.21,164.35,82.20,164.32,82.15,164.35,82.11,164.45,82.06,164.47,82.08,164.00,82.09,163.53,82.10,163.30,82.10,163.60,82.10,163.82,82.12,163.65,82.21,163.60,82.29,163.57
RZ_2489381_1274,null,null,49,0,0,82.38,163.62,82.40,163.43,82.39,163.28,82.36,163.22,82.38,163.32,82.40,163.40,82.39,163.45,82.34,163.53,82.29,163.65,82.29,163.80,82.28,163.93,82.28,164.03,82.30,164.05,82.34,164.07,82.30,164.12,82.22,164.15,82.14,164.18,82.11,164.15,82.16,164.15,82.21,164.15,82.29,164.15,82.33,164.05,82.36,163.90,82.35,163.75,82.31,163.95,82.26,164.22,82.24,164.47,82.22,164.45,82.20,164.43,82.28,164.30,82.35,164.20,82.40,164.10,82.40,164.10,82.39,164.10,82.38,164.25,82.40,164.43,82.44,164.10,82.46,163.57,82.40,163.18,82.30,163.25,82.25,163.32,82.22,163.70,82.22,164.10,82.25,164.18,82.28,164.07,82.25,164.15,82.20,164.75,82.16,165.18,82.17,164.88
RZ_2489381_1275,null,null,50,0,0,82.20,164.28,82.24,163.68,82.29,164.00,82.33,164.43,82.28,164.78,82.25,164.78,82.21,164.70,82.28,164.60,82.26,164.40,82.26,164.18,82.28,164.00,82.29,163.93,82.29,163.85,82.29,163.88,82.28,163.95,82.26,164.07,82.22,164.25,82.16,164.35,82.11,164.43,82.09,164.45,82.08,164.47,82.11,164.47,82.14,164.45,82.15,164.90,82.14,165.38,82.14,165.70,82.17,165.47,82.21,165.22,82.22,165.15,82.22,165.15,82.22,164.97,82.15,164.82,82.08,164.65,81.94,164.65,81.89,164.65,81.91,164.62,82.06,164.60,82.21,164.60,82.29,164.60,82.29,164.60,82.21,164.60,82.14,164.90,82.06,165.03,82.06,165.00,82.09,164.70,82.15,164.60,82.20,164.65,82.17,164.72,82.11,164.82,82.05,164.90
RZ_2489381_1276,null,null,51,0,0,82.05,164.95,82.03,164.95,82.01,164.97,81.99,165.05,81.97,165.10,82.00,165.15,82.04,165.18,82.06,165.20,82.06,165.25,82.04,165.35,82.08,165.50,82.12,165.62,82.16,165.70,82.17,165.22,82.19,164.75,82.17,164.43,82.12,164.68,82.01,165.20,81.92,165.57,81.86,165.82,81.88,165.75,81.86,165.50,81.85,165.35,81.86,165.30,81.91,165.30,82.00,165.25,82.05,165.18,82.08,165.18,82.09,165.15,82.09,165.18,82.10,165.20,82.12,164.95,82.15,164.65,82.19,164.50,82.21,164.62,82.21,164.72,82.15,164.70,82.08,164.80,82.03,164.90,82.00,165.03,81.99,165.03,81.97,165.07,81.97,165.15,81.92,165.15,81.88,165.10,81.83,165.15,81.81,165.25,81.85,165.35,81.90,165.35,81.95,165.32,81.99,165.18
RZ_2489381_1277,null,null,50,0,0,82.04,165.15,82.06,165.22,82.06,165.38,82.06,165.43,82.03,165.45,81.99,165.38,81.95,165.12,81.91,164.75,81.89,164.55,81.92,164.57,81.96,164.70,81.80,164.90,81.55,165.10,81.25,165.22,81.14,165.40,80.97,165.60,80.50,166.60,79.88,167.45,79.26,168.25,78.81,168.68,78.36,169.18,77.84,170.20,77.26,171.15,76.65,172.70,76.08,173.95,75.75,175.10,75.54,175.97,75.33,177.70,75.04,179.10,74.71,180.57,74.49,181.45,74.33,182.35,74.29,183.18,74.17,184.35,74.04,185.50,73.89,186.47,73.80,187.43,73.75,188.40,73.70,189.15,73.72,189.22,73.74,189.40,73.71,190.38,73.66,191.22,73.62,192.03,73.55,192.03,73.47,192.22,73.39,192.60,73.36,192.88,73.36,192.93,73.38,192.95
RZ_2489381_1278,null,null,49,0,0,73.41,193.10,73.47,193.25,73.55,193.25,73.56,193.25,73.55,193.22,73.62,193.43,73.72,193.65,73.83,193.78,73.86,193.68,73.90,193.68,73.94,193.75,73.92,193.82,73.91,193.85,73.90,193.88,73.92,193.80,73.96,193.75,74.01,193.70,73.97,193.88,73.88,194.03,73.79,194.18,73.76,194.18,73.75,194.18,73.72,194.18,73.69,194.12,73.65,194.05,73.70,194.00,73.78,194.10,73.84,194.15,73.84,194.22,73.81,194.20,73.78,194.05,73.74,193.75,73.67,193.50,73.61,193.40,73.69,193.68,73.79,193.93,73.86,194.12,73.83,194.05,73.80,193.93,73.81,193.82,73.81,193.78,73.81,193.72,73.83,193.70,73.74,193.65,73.65,193.65,73.78,193.50,74.00,193.35,74.14,193.20,74.01,193.57
RZ_2489381_1279,null,null,51,0,0,73.89,193.97,73.83,194.35,73.76,194.35,73.71,194.03,73.70,193.85,73.70,193.78,73.71,194.03,73.66,194.07,73.61,193.93,73.66,193.75,73.76,193.60,73.85,193.47,73.86,193.38,73.86,193.35,73.80,193.35,73.72,193.38,73.74,193.43,73.80,193.45,73.88,193.50,73.90,193.45,73.91,193.30,73.95,192.97,73.97,192.85,73.92,192.78,73.85,192.88,73.81,192.85,73.84,192.72,73.85,192.65,73.81,192.55,73.75,192.30,73.71,192.03,73.65,192.43,73.71,193.07,73.79,193.53,73.88,193.35,73.88,193.15,73.92,193.28,73.96,193.38,74.03,193.35,74.04,193.20,73.99,192.90,73.91,192.70,73.80,192.43,73.76,192.30,73.71,192.15,73.70,192.07,73.66,192.03,73.64,192.10,73.70,192.28,73.80,192.45,73.89,192.53
RZ_2489381_1280,null,null,50,0,0,73.86,192.55,73.85,192.47,73.88,192.40,73.90,192.35,73.99,192.30,74.06,192.30,74.09,192.30,74.03,192.30,73.95,192.28,73.90,192.32,73.86,192.40,73.84,192.47,73.81,192.72,73.80,192.95,73.80,192.90,73.81,192.55,73.81,192.20,73.81,192.12,73.80,192.10,73.78,192.07,73.75,192.00,73.76,191.85,73.80,191.82,73.81,192.05,73.79,192.35,73.75,192.60,73.74,192.78,73.76,192.93,73.79,192.72,73.80,192.53,73.81,192.32,73.80,192.32,73.79,192.25,73.74,192.28,73.70,192.30,73.65,192.30,73.75,192.18,73.88,192.07,74.00,192.00,74.01,191.93,73.99,191.85,73.88,191.78,73.76,191.72,73.65,191.80,73.62,191.95,73.66,191.88,73.72,191.65,73.78,191.50,73.75,191.55,73.74,191.62
RZ_2489381_1281,null,null,50,0,0,73.72,191.72,73.70,191.82,73.66,191.93,73.76,191.88,73.89,191.72,74.01,191.57,73.99,191.45,73.96,191.80,73.88,192.15,73.83,192.20,73.80,191.88,73.85,191.60,73.90,191.68,73.90,191.57,73.86,191.43,73.85,191.28,73.85,191.28,73.80,191.22,73.71,191.18,73.72,191.32,73.81,191.50,73.88,191.75,73.84,191.82,73.79,191.70,73.76,191.50,73.72,191.65,73.70,191.97,73.70,192.22,73.70,192.15,73.74,192.07,73.76,192.05,73.79,192.00,73.76,191.95,73.72,191.72,73.69,191.47,73.69,191.25,73.69,191.22,73.67,191.50,73.66,191.75,73.64,192.00,73.69,191.55,73.72,191.10,73.72,190.95,73.67,191.28,73.62,191.62,73.62,191.68,73.62,191.57,73.61,191.40,73.61,191.22,73.60,191.22
RZ_2489381_1282,null,null,50,0,0,73.60,191.18,73.49,191.03,73.39,190.90,73.16,190.78,73.08,190.75,72.99,190.55,72.74,190.40,72.46,190.28,72.05,190.28,71.90,190.28,71.64,190.25,71.46,189.65,71.30,189.05,71.24,188.47,71.20,188.40,71.12,188.25,70.96,187.95,70.85,187.70,70.80,187.50,70.86,187.75,70.94,188.00,70.97,188.22,70.92,188.10,70.85,187.95,70.88,187.50,70.99,187.12,71.10,186.68,71.04,186.45,70.99,186.22,70.90,186.40,70.85,186.68,70.75,187.10,70.66,187.22,70.60,187.28,70.60,187.15,70.61,186.70,70.64,186.40,70.62,186.20,70.60,186.30,70.71,186.12,70.84,185.97,70.88,185.82,70.78,185.88,70.66,185.80,70.66,185.78,70.66,185.78,70.65,185.88,70.72,186.00,70.80,185.93,70.88,185.78
RZ_2489381_1283,null,null,50,0,0,70.88,185.55,70.88,185.45,70.86,185.60,70.84,185.82,70.79,185.93,70.75,185.62,70.78,185.35,70.83,185.62,70.86,185.97,70.89,186.32,70.92,186.28,70.90,186.35,70.83,186.43,70.78,186.12,70.79,185.75,70.81,185.30,70.80,185.18,70.78,185.55,70.70,186.00,70.66,186.55,70.72,186.60,70.81,186.68,70.90,186.68,70.89,186.70,70.88,186.75,70.88,186.47,70.89,186.18,70.90,186.12,70.85,186.35,70.83,186.25,70.84,185.93,70.85,185.60,70.85,185.60,70.80,185.60,70.76,186.20,70.74,186.80,70.74,187.00,70.78,186.62,70.81,186.22,70.83,186.25,70.84,186.47,70.80,186.68,70.78,186.85,70.76,186.82,70.78,186.80,70.81,186.80,70.89,186.78,70.96,186.82,71.01,186.88,71.00,187.05
RZ_2489381_1284,null,null,50,0,0,70.97,187.18,70.88,187.30,70.79,187.22,70.78,187.10,70.84,187.00,70.90,187.05,70.91,187.18,70.92,187.28,70.94,187.10,70.94,186.93,70.94,186.70,70.92,186.68,70.91,186.62,70.89,186.60,70.84,186.55,70.79,186.55,70.75,186.62,70.70,186.95,70.66,187.28,70.70,187.22,70.76,186.93,70.83,186.88,70.89,187.12,70.95,187.43,70.91,187.45,70.83,187.05,70.72,186.65,70.71,186.28,70.69,186.38,70.70,186.53,70.74,186.72,70.72,186.88,70.71,187.03,70.69,186.95,70.69,186.85,70.70,186.75,70.72,186.78,70.71,186.80,70.71,186.65,70.69,186.50,70.67,186.78,70.69,187.20,70.71,187.45,70.72,187.22,70.71,187.03,70.66,187.00,70.64,187.20,70.53,187.40,70.45,187.47,70.49,187.30
RZ_2489381_1285,null,null,50,0,0,70.67,186.97,70.84,186.72,70.90,186.75,70.89,186.95,70.88,187.15,70.88,187.12,70.89,187.07,70.88,187.28,70.86,187.55,70.84,187.80,70.84,187.82,70.86,187.85,70.88,187.88,70.88,187.88,70.85,187.53,70.85,187.15,70.85,187.12,70.85,187.47,70.83,187.93,70.83,188.07,70.83,188.12,70.83,188.07,70.83,188.03,70.79,187.88,70.75,187.70,70.81,187.55,70.94,187.43,71.04,187.30,71.00,187.53,70.96,187.88,70.95,188.15,70.96,187.95,70.99,187.80,70.95,187.78,70.91,187.85,70.86,187.70,70.84,187.55,70.81,187.38,70.78,187.38,70.76,187.55,70.75,187.72,70.70,187.88,70.69,187.80,70.69,187.70,70.72,187.60,70.76,187.60,70.76,187.68,70.75,187.78,70.71,188.05,70.67,188.25
RZ_2489381_1286,null,null,50,0,0,70.69,187.82,70.72,187.18,70.79,187.12,70.80,187.72,70.80,188.18,70.81,187.90,70.84,187.62,70.84,187.72,70.84,187.95,70.84,188.05,70.85,187.97,70.85,187.85,70.84,187.85,70.83,187.80,70.80,187.78,70.83,187.53,70.85,187.30,70.86,187.22,70.86,187.38,70.88,187.43,70.90,187.35,70.92,187.35,70.91,187.53,70.90,187.70,70.83,187.50,70.76,187.22,70.67,186.95,70.62,187.12,70.64,187.30,70.70,187.47,70.76,187.38,70.78,187.25,70.79,187.12,70.85,187.12,70.91,187.18,70.94,187.32,70.88,187.45,70.85,187.55,70.86,187.53,70.89,187.70,70.88,187.88,70.80,188.25,70.72,188.43,70.72,188.55,70.80,188.47,70.89,187.97,70.90,187.55,70.89,187.12,70.85,187.10,70.83,187.05
RZ_2489381_1287,null,null,50,0,0,70.80,187.00,70.79,186.97,70.78,187.15,70.81,187.50,70.85,187.75,70.86,187.82,70.80,187.70,70.74,187.68,70.67,187.65,70.69,187.68,70.70,187.75,70.67,187.80,70.66,187.78,70.65,187.78,70.67,187.80,70.69,187.75,70.72,187.70,70.74,187.75,70.74,187.80,70.71,187.75,70.70,187.60,70.71,187.47,70.72,187.45,70.71,187.47,70.70,187.53,70.67,187.53,70.69,187.55,70.70,187.55,70.74,187.45,70.79,187.35,70.85,187.28,70.90,187.30,70.94,187.35,70.91,187.43,70.89,187.57,70.89,187.75,70.90,187.85,70.89,187.90,70.86,187.90,70.85,187.88,70.88,187.75,70.85,187.62,70.81,187.50,70.78,187.47,70.78,187.47,70.75,187.47,70.72,187.60,70.70,187.68,70.70,187.57,70.67,187.38
RZ_2489381_1288,null,null,50,0,0,70.66,187.18,70.65,187.35,70.69,187.53,70.72,187.80,70.78,187.93,70.80,188.05,70.83,188.10,70.85,188.03,70.92,187.85,70.97,187.65,71.01,187.47,70.95,187.47,70.89,187.57,70.85,187.65,70.85,187.53,70.83,187.38,70.78,187.50,70.72,187.75,70.71,187.75,70.72,187.47,70.75,187.05,70.78,186.90,70.80,186.68,70.79,186.60,70.75,186.90,70.71,187.28,70.69,187.68,70.69,187.68,70.76,187.62,70.84,187.55,70.83,187.93,70.76,188.43,70.71,188.78,70.75,188.53,70.79,188.15,70.80,187.85,70.81,187.68,70.78,187.68,70.74,187.68,70.75,187.88,70.81,188.10,70.84,187.70,70.81,187.10,70.79,186.55,70.81,186.72,70.85,186.88,70.89,186.97,70.90,187.00,70.91,186.97,70.91,186.95
RZ_2489381_1289,null,null,50,0,0,70.89,186.97,70.84,187.03,70.80,187.10,70.78,187.15,70.76,187.15,70.75,187.65,70.75,188.15,70.76,188.43,70.78,188.22,70.80,187.75,70.84,187.47,70.88,187.30,70.91,187.35,70.91,187.40,70.92,187.07,70.91,186.93,70.89,186.82,70.86,186.97,70.86,187.03,70.88,187.05,70.86,186.97,70.79,186.88,70.71,186.80,70.70,186.88,70.71,186.97,70.72,187.05,70.70,187.12,70.69,187.12,70.67,187.12,70.66,187.07,70.78,187.03,70.89,187.00,71.01,187.00,71.04,186.88,71.08,186.80,71.10,186.65,71.09,186.57,71.03,186.65,70.96,186.90,70.90,187.10,70.88,187.18,70.86,187.05,70.85,186.97,70.85,187.05,70.84,187.20,70.83,187.38,70.81,187.53,70.81,187.65,70.79,187.78,70.79,187.72
RZ_2489381_1290,null,null,50,0,0,70.78,187.57,70.78,187.45,70.79,187.28,70.79,187.15,70.80,187.10,70.83,187.20,70.84,187.40,70.83,187.53,70.81,187.53,70.81,187.43,70.79,187.45,70.75,187.70,70.70,188.03,70.71,187.80,70.72,187.43,70.74,187.15,70.74,187.28,70.71,187.40,70.70,187.38,70.76,187.38,70.84,187.38,70.88,187.20,70.84,187.00,70.79,186.82,70.78,186.82,70.76,187.18,70.76,187.55,70.71,187.95,70.66,188.00,70.62,187.72,70.64,187.38,70.70,187.03,70.72,187.00,70.74,187.28,70.66,187.55,70.61,187.57,70.58,187.32,70.58,187.28,70.58,187.47,70.58,187.65,70.59,187.62,70.64,187.35,70.67,187.10,70.72,186.90,70.71,187.00,70.72,187.10,70.75,187.18,70.79,187.20,70.80,187.22,70.81,187.03
RZ_2489381_1291,null,null,50,0,0,70.81,186.78,70.83,186.62,70.80,186.75,70.79,186.85,70.79,186.90,70.80,186.88,70.84,186.85,70.84,186.78,70.81,186.70,70.78,186.75,70.78,186.82,70.83,186.93,70.89,187.10,70.90,187.28,70.90,187.38,70.90,187.25,70.91,187.12,70.94,187.07,70.96,187.07,70.96,187.10,70.96,187.15,70.94,187.20,70.90,187.05,70.86,186.82,70.86,186.60,70.81,186.55,70.78,186.60,70.71,186.80,70.72,187.00,70.72,187.07,70.74,187.07,70.76,187.12,70.78,187.25,70.78,187.28,70.76,187.18,70.75,187.12,70.76,187.15,70.75,187.25,70.74,187.28,70.70,187.30,70.69,187.12,70.70,186.93,70.74,186.80,70.72,186.88,70.70,186.93,70.66,186.93,70.64,186.93,70.62,186.88,70.60,186.85,70.58,186.82
RZ_2489381_1292,null,null,50,0,0,70.55,186.85,70.55,187.07,70.55,187.30,70.55,187.50,70.53,187.70,70.50,187.93,70.53,187.93,70.58,187.55,70.64,187.18,70.67,186.78,70.71,186.55,70.75,186.32,70.78,186.50,70.79,186.70,70.78,186.88,70.79,186.90,70.81,186.90,70.83,186.78,70.83,186.60,70.80,186.40,70.78,186.28,70.72,186.28,70.66,186.60,70.62,186.93,70.64,187.18,70.67,187.07,70.69,186.97,70.70,186.97,70.74,186.82,70.78,186.65,70.80,186.45,70.79,186.43,70.78,186.45,70.76,186.53,70.79,186.68,70.85,186.80,70.90,186.90,70.84,186.90,70.76,186.88,70.67,186.82,70.69,186.88,70.65,186.93,70.62,186.95,70.72,186.78,70.85,186.62,70.95,186.50,70.91,186.55,70.90,186.53,70.91,186.50,70.91,186.30
RZ_2489381_1293,null,null,50,0,0,70.86,186.20,70.81,186.12,70.81,186.15,70.88,186.15,70.94,186.35,70.89,186.53,70.81,186.30,70.72,185.90,70.74,185.50,70.83,185.50,70.94,185.50,71.06,185.50,71.14,185.50,71.16,185.65,71.16,185.82,71.11,185.97,71.00,186.20,70.90,186.43,70.85,186.43,70.86,186.20,70.86,185.97,70.84,185.97,70.80,185.95,70.78,185.75,70.78,185.53,70.75,185.65,70.74,186.00,70.83,186.05,70.91,185.78,70.92,185.65,70.84,185.80,70.75,186.00,70.78,186.07,70.78,186.15,70.78,186.15,70.76,186.12,70.81,186.10,70.88,186.07,70.86,186.03,70.79,185.93,70.70,185.88,70.66,186.00,70.64,186.15,70.64,186.20,70.65,186.20,70.65,186.15,70.75,186.12,70.85,186.07,70.96,186.00,70.89,185.85
RZ_2489381_1294,null,null,50,0,0,70.83,185.70,70.75,185.50,70.78,185.43,70.78,185.50,70.79,185.68,70.91,185.72,71.04,185.60,71.03,185.55,70.89,185.68,70.76,185.78,70.78,185.82,70.78,185.78,70.78,185.68,70.80,185.60,70.85,185.60,70.92,185.80,70.96,186.00,70.95,186.15,70.91,186.07,70.88,185.90,70.86,185.97,70.81,186.32,70.78,186.75,70.75,187.07,70.76,187.15,70.76,187.05,70.80,186.68,70.83,186.20,70.86,185.82,70.88,185.47,70.90,185.22,70.95,185.07,70.99,185.15,70.92,185.28,70.81,185.38,70.66,185.38,70.61,185.43,70.71,185.53,70.88,185.55,70.92,185.32,70.83,185.07,70.75,184.93,70.78,184.93,70.84,184.93,70.90,184.90,71.03,184.95,71.12,185.07,71.09,185.18,70.94,185.30,70.80,185.38
RZ_2489381_1295,null,null,50,0,0,70.79,185.45,70.92,185.32,71.06,185.22,71.20,184.95,71.16,184.75,71.11,184.45,71.01,184.32,70.94,184.22,70.90,184.25,70.97,184.38,71.04,184.88,71.00,185.35,70.92,185.62,70.86,185.47,70.86,185.32,70.90,185.28,70.96,185.30,71.03,185.35,71.03,185.38,71.01,185.38,71.08,184.93,71.16,184.47,71.19,184.10,71.10,184.22,71.03,184.32,71.05,184.38,71.10,184.30,71.10,184.20,71.04,184.07,70.99,184.00,70.97,183.95,70.92,184.05,70.89,184.22,70.88,184.38,70.90,184.28,70.91,184.10,70.91,183.88,70.89,183.65,70.84,183.55,70.81,183.50,70.76,183.55,70.75,183.65,70.72,183.72,70.72,183.47,70.76,182.93,70.85,182.38,71.21,181.85,71.54,181.60,71.71,181.32,71.61,181.38
RZ_2489381_1296,null,null,50,0,0,71.50,181.43,71.50,181.03,71.42,180.55,71.31,180.28,71.14,180.45,71.03,180.68,70.90,181.72,70.83,182.75,70.76,183.75,70.72,184.80,70.67,186.43,70.36,189.10,70.05,191.82,69.74,194.62,69.74,197.30,69.96,199.57,70.30,202.10,70.54,204.68,70.47,207.72,70.30,211.35,70.21,214.65,70.83,217.60,71.45,220.45,72.00,222.68,72.00,224.10,72.00,224.10,70.41,242.35,70.41,242.35,70.49,243.80,70.64,246.25,70.94,250.22,71.39,254.12,72.53,257.98,73.76,260.77,75.14,263.77,76.58,266.77,77.76,269.25,78.56,270.23,78.56,270.23
RZ_2489381_1297,null,null,50,0,0,null
RZ_2489381_1298,null,null,50,0,0,67.10,265.25,67.10,265.25,67.75,265.18,68.46,264.20,69.14,262.27,69.39,260.23,69.42,257.93,68.97,255.50,68.22,252.07,67.81,248.68,67.89,245.07,67.91,241.05,67.59,237.35,67.39,234.32,67.30,231.97,67.28,228.15,67.44,223.18,67.65,218.03,67.81,214.12,67.76,210.93,67.72,207.12,67.79,203.28,67.81,199.07
RZ_2489381_1299,null,null,50,0,0,67.79,195.18,67.91,191.57,68.11,187.18,68.34,183.10,68.31,178.97,68.24,175.30,68.22,171.45,68.16,167.72,68.19,164.43,68.24,161.03,67.53,157.72,66.78,155.25,66.01,153.05,66.09,149.60,66.03,146.62,65.97,143.55,66.20,141.15,66.60,138.00,66.79,135.55,66.83,132.78,66.74,130.10,66.85,126.97,66.88,124.17,66.99,121.60,67.08,119.20,67.21,117.25,67.45,114.40,67.65,112.22,67.89,110.17,68.05,108.62,68.08,107.05,67.80,105.95,67.49,105.17,67.38,103.53,67.35,102.08,67.24,101.15,67.10,101.10,67.15,100.30,67.36,99.05,67.55,97.85,67.66,97.42,67.64,97.47,67.41,97.47,67.20,97.47,67.00,97.47,66.92,98.33,66.91,99.17,66.88,100.25,66.85,100.40,66.74,100.55
RZ_2489381_1300,null,null,50,0,0,66.65,100.40,66.58,100.25,66.51,100.10,66.39,100.75,66.31,101.47,66.26,102.47,66.29,102.70,66.30,102.90,66.16,102.75,66.01,102.65,65.92,102.62,66.01,102.85,66.17,103.28,66.30,103.60,66.35,103.75,66.34,103.55,66.39,103.40,66.44,103.33,66.44,103.85,66.41,104.35,66.41,104.90,66.46,104.95,66.54,104.85,66.58,104.72,66.60,104.53,66.58,104.45,66.51,105.00,66.44,105.60,66.36,106.28,66.29,106.30,66.24,106.47,66.19,106.60,66.20,106.47,66.20,106.25,66.20,105.97,66.17,105.90,66.14,106.25,66.09,106.65,66.05,107.05,66.08,106.90,66.11,106.80,66.17,106.75,66.22,106.88,66.24,107.05,66.22,107.22,66.16,107.85,66.12,108.42,66.15,108.53,66.20,108.08,66.22,108.00
RZ_2489381_1301,null,null,50,0,0,66.30,108.60,66.38,109.17,66.42,109.40,66.30,109.50,66.16,109.60,66.08,109.67,66.06,109.55,66.05,109.47,66.01,109.55,65.96,109.92,65.90,110.40,65.86,110.70,65.88,110.75,65.94,110.72,66.01,110.67,66.08,110.67,66.03,110.70,65.96,110.83,65.89,110.88,65.89,110.90,65.81,111.25,65.74,111.67,65.76,111.83,65.86,111.42,65.96,111.05,65.99,110.97,65.99,111.17,65.91,111.45,65.83,111.67,65.80,111.92,65.85,112.08,65.88,112.25,65.86,112.30,65.85,112.38,65.84,112.42,65.88,112.28,65.91,112.05,65.95,111.83,65.97,111.80,65.99,111.90,65.99,111.95,65.99,111.97,65.94,111.92,65.88,111.92,65.81,111.97,65.81,112.10,65.83,112.20,65.85,112.28,65.88,112.17,65.89,112.05
RZ_2489381_1302,null,null,50,0,0,65.89,112.12,65.86,112.38,65.86,112.60,65.89,112.67,65.85,112.72,65.83,112.42,65.81,112.05,65.84,111.97,65.88,112.28,65.89,112.47,65.92,112.35,65.95,112.20,65.94,112.38,65.78,112.60,65.58,112.95,65.45,113.05,65.61,112.90,65.76,112.75,65.85,112.55,65.85,112.62,65.85,112.60,65.84,112.78,65.81,112.92,65.83,112.78,65.86,112.45,65.91,112.40,65.94,112.70,65.89,112.97,65.83,113.03,65.79,113.08,65.81,113.15,65.83,113.17,65.81,113.20,65.81,113.25,65.81,113.28,65.85,113.12,65.94,112.95,66.00,112.70,66.01,112.62,65.99,112.55,65.96,112.78,65.97,112.92,66.01,113.05,66.05,112.88,66.09,112.75,66.10,112.67,66.00,112.65,65.90,112.53,65.78,112.33,65.76,112.12
RZ_2489381_1303,null,null,50,0,0,65.78,112.35,65.81,112.67,65.83,112.90,65.80,112.83,65.78,112.78,65.83,112.53,65.88,112.25,65.89,111.92,65.88,111.90,65.95,111.90,66.04,111.97,66.11,112.10,66.06,112.15,66.03,112.22,66.00,112.30,65.95,112.35,65.90,112.33,65.85,112.30,65.85,112.17,65.89,112.03,65.91,112.12,65.94,112.38,65.94,112.40,65.94,112.22,65.95,112.05,65.99,112.08,66.03,112.10,66.04,112.03,66.03,111.88,66.03,111.70,66.01,111.67,66.03,111.72,66.03,111.88,66.05,112.15,66.06,112.40,66.01,112.47,65.96,112.40,65.88,112.35,65.84,112.33,65.88,112.35,65.92,112.35,65.99,112.20,66.01,111.92,66.04,111.60,66.06,111.47,66.06,111.42,66.03,111.40,66.00,111.40,65.99,111.30,65.99,111.25
RZ_2489381_1304,null,null,50,0,0,65.97,111.25,65.96,111.38,65.96,111.47,65.97,111.53,65.97,111.53,65.99,111.30,66.04,111.08,66.11,110.85,66.10,110.75,66.04,110.65,65.95,110.55,65.90,110.67,65.97,110.78,66.08,110.88,66.16,110.83,66.12,110.75,66.10,110.70,66.03,111.03,65.96,111.40,65.95,111.45,66.01,111.10,66.09,110.83,66.10,110.92,66.11,110.97,66.12,110.90,66.12,110.83,66.12,110.80,66.16,110.85,66.20,110.83,66.24,110.75,66.24,110.67,66.24,110.62,66.22,110.72,66.21,110.85,66.20,110.80,66.19,110.65,66.19,110.47,66.21,110.47,66.24,110.47,66.21,110.35,66.19,110.20,66.15,110.10,66.16,110.15,66.16,110.22,66.17,110.25,66.19,110.30,66.20,110.30,66.21,110.33,66.17,110.38,66.11,110.45
RZ_2489381_1305,null,null,50,0,0,66.06,110.47,66.06,110.42,66.14,110.40,66.21,110.40,66.28,110.40,66.21,110.20,66.15,110.00,66.09,109.83,66.06,109.92,66.08,109.88,66.10,109.80,66.12,109.60,66.12,109.53,66.16,109.45,66.20,109.45,66.22,109.45,66.21,109.45,66.16,109.45,66.14,109.40,66.12,109.30,66.15,109.22,66.16,109.20,66.15,109.35,66.15,109.58,66.16,109.80,66.19,109.80,66.21,109.72,66.24,109.62,66.28,109.38,66.29,109.10,66.19,109.47,66.08,110.08,65.99,110.35,66.00,110.05,66.03,109.72,66.06,109.70,66.10,109.65,66.12,109.60,66.17,109.35,66.21,109.08,66.26,108.83,66.25,109.12,66.24,109.42,66.15,109.72,66.08,109.72,66.03,109.72,66.04,109.72,66.05,109.72,66.05,109.80,66.05,109.88
RZ_2489381_1306,null,null,50,0,0,66.08,109.83,66.12,109.70,66.16,109.58,66.16,109.72,66.11,109.83,66.06,109.95,66.03,109.92,66.05,109.90,66.08,109.85,66.14,109.78,66.16,109.97,66.19,110.17,66.11,110.38,66.08,110.00,66.03,109.62,66.09,109.28,66.12,109.47,66.15,109.67,66.15,109.95,66.11,110.05,66.09,110.17,66.09,109.95,66.12,109.65,66.15,109.42,66.12,109.47,66.11,109.50,66.09,109.50,66.10,109.47,66.12,109.45,66.14,109.40,66.11,109.40,66.09,109.47,66.05,109.60,66.03,109.67,66.00,109.70,66.03,109.70,66.05,109.75,66.04,109.78,66.00,109.75,65.95,109.70,65.95,109.67,65.96,109.67,65.99,109.70,65.97,109.75,65.95,109.78,65.94,109.78,65.97,109.67,66.01,109.55,66.03,109.72,66.03,110.03
RZ_2489381_1307,null,null,50,0,0,66.04,110.17,66.06,109.97,66.10,109.80,66.12,109.80,66.09,109.92,66.06,110.03,66.03,110.10,66.04,110.10,66.04,110.12,66.03,110.15,66.05,110.20,66.00,110.25,65.95,110.35,65.89,110.38,65.89,110.33,65.94,110.38,65.96,110.47,65.99,110.60,65.96,110.55,65.94,110.53,65.90,110.53,65.91,110.20,65.97,109.85,66.03,109.67,66.01,109.92,66.00,110.17,65.99,110.28,65.99,110.30,65.96,110.25,65.94,110.20,65.92,110.20,65.92,110.35,65.94,110.40,65.92,110.42,65.92,110.33,65.90,110.25,65.88,110.17,65.85,110.30,65.88,110.50,65.90,110.58,65.95,110.40,65.99,110.22,65.99,110.42,66.00,110.67,66.01,110.90,66.05,110.78,66.06,110.62,66.09,110.47,66.09,110.45,66.10,110.45
RZ_2489381_1308,null,null,50,0,0,66.11,110.45,66.15,110.45,66.17,110.42,66.21,110.33,66.24,110.25,66.20,110.55,66.15,110.90,66.11,111.20,66.14,111.15,66.14,111.12,66.11,111.12,66.09,110.97,66.08,110.83,66.08,110.62,66.06,110.55,66.06,110.45,66.01,110.58,65.97,110.72,65.92,110.88,65.95,110.88,65.97,110.95,65.99,111.00,66.01,111.05,66.05,111.05,66.10,111.05,66.09,111.12,66.08,111.22,66.05,111.30,66.03,111.33,66.00,111.35,65.97,111.53,65.92,111.65,65.91,111.53,65.92,111.25,65.92,111.15,65.91,111.33,65.92,111.42,65.96,111.35,66.01,111.28,66.04,111.22,66.05,111.17,66.06,111.22,66.08,111.38,66.08,111.58,66.09,111.50,66.08,111.20,66.06,110.88,66.04,110.88,66.06,111.03,66.08,111.15
RZ_2489381_1309,null,null,50,0,0,66.08,111.15,66.05,111.20,66.01,111.22,65.95,111.33,65.91,111.38,65.89,111.47,65.88,111.53,65.88,111.30,65.89,111.03,65.91,110.75,65.91,110.95,65.95,111.12,65.94,111.33,65.96,111.28,65.96,111.22,65.99,111.17,65.99,111.17,65.99,111.00,65.97,110.80,65.99,110.55,65.97,110.50,65.95,110.75,65.91,111.08,65.86,111.10,65.84,110.78,65.78,110.80,65.74,111.15,65.83,111.30,65.96,111.08,66.10,110.85,66.11,110.83,66.14,110.78,66.16,110.72,66.16,110.72,66.16,110.75,66.16,110.80,66.16,110.85,66.17,110.88,66.19,110.92,66.14,111.00,66.08,111.03,66.11,111.00,66.20,110.92,66.26,111.12,66.24,111.33,66.21,111.58,66.21,111.60,66.19,111.42,66.16,111.25,66.17,110.88
RZ_2489381_1310,null,null,50,0,0,66.20,110.70,66.20,110.78,66.16,111.03,66.15,111.25,66.19,111.17,66.25,111.05,66.29,110.95,66.29,111.05,66.26,111.20,66.24,111.38,66.22,111.28,66.22,111.20,66.25,111.10,66.28,111.08,66.28,111.05,66.22,111.00,66.16,110.97,66.21,110.78,66.30,110.65,66.34,110.53,66.25,110.67,66.16,110.80,66.12,110.92,66.11,110.95,66.11,111.08,66.12,111.17,66.16,111.00,66.17,110.75,66.19,110.50,66.16,110.67,66.12,110.83,66.09,111.00,66.06,110.97,66.16,110.97,66.26,110.97,66.22,110.88,66.09,110.75,66.05,110.85,66.16,111.10,66.24,111.38,66.17,111.35,66.12,111.15,66.11,110.88,66.11,110.67,66.19,110.78,66.26,110.92,66.34,111.03,66.34,110.95,66.33,110.95,66.31,110.97
RZ_2489381_1311,null,null,50,0,4,66.29,111.00,66.25,110.95,66.19,110.92,66.10,110.92,65.96,110.95,65.79,110.97,65.42,110.83,65.11,110.67,64.70,110.65,64.26,110.80,63.80,110.97,63.25,111.35,62.74,111.65,62.02,111.92,61.31,111.95,60.83,111.97,60.38,112.05,59.96,112.17,59.52,112.67,59.04,113.25,58.65,113.75,58.17,113.95,57.88,114.22,57.58,114.45,57.38,114.65,57.23,114.67,57.04,114.65,56.83,114.72,56.46,114.75,56.24,114.83,56.04,115.05,55.86,115.25,55.70,115.50,55.59,115.50,55.62,115.47,55.71,115.38,55.75,115.22,55.80,115.00,55.81,114.83,55.83,114.92,55.85,115.20,55.90,115.35,55.94,115.15,55.96,114.92,55.96,114.95,55.92,115.03,55.94,115.12,55.95,115.12,55.95,115.10,55.89,115.05
RZ_2489381_1312,null,null,50,0,4,55.81,114.97,55.79,114.95,55.76,115.00,55.66,115.03,55.55,115.03,55.51,115.00,55.60,114.97,55.69,114.95,55.66,115.03,55.60,115.15,55.52,115.35,55.54,115.38,55.54,115.28,55.54,115.20,55.54,115.20,55.54,115.25,55.55,115.20,55.62,115.12,55.70,114.92,55.80,114.70,55.84,114.33,55.85,114.08,55.84,113.95,55.83,114.00,55.83,114.08,55.84,114.20,55.85,114.33,55.85,114.45,55.86,114.45,55.85,114.60,55.79,114.72,55.73,114.72,55.75,114.60,55.84,114.55,55.94,114.62,55.94,114.70,55.94,114.72,55.91,114.60,55.85,114.50,55.79,114.40,55.73,114.50,55.70,114.62,55.77,114.75,55.86,114.75,55.96,114.67,55.96,114.62,55.96,114.65,55.95,114.58,55.94,114.45,55.92,114.33
RZ_2489381_1313,null,null,50,0,4,55.91,114.33,55.90,114.33,55.92,114.40,55.99,114.55,56.05,114.70,56.12,114.70,56.17,114.42,56.17,114.12,56.12,114.15,56.06,114.35,56.06,114.55,56.09,114.35,56.10,114.12,56.08,113.92,56.01,113.95,55.95,113.97,55.94,114.00,56.01,114.00,56.10,114.00,56.15,113.90,56.12,113.80,56.08,113.70,56.08,113.70,56.05,114.05,56.05,114.40,56.09,114.33,56.14,113.90,56.24,113.45,56.26,113.88,56.20,114.30,56.08,114.55,56.06,114.35,56.16,113.90,56.24,113.65,56.24,113.55,56.23,113.67,56.20,113.78,56.19,113.72,56.19,113.65,56.17,113.58,56.16,113.50,56.14,113.50,56.11,113.53,56.09,113.50,56.08,113.45,56.05,113.38,56.14,113.38,56.23,113.38,56.31,113.38,56.31,113.30
RZ_2489381_1314,null,null,50,0,4,56.34,113.22,56.36,113.17,56.38,113.20,56.34,113.20,56.31,113.20,56.31,113.17,56.20,113.10,56.09,113.05,56.01,113.03,56.12,113.10,56.25,113.15,56.30,113.17,56.25,113.12,56.19,113.03,56.16,112.95,56.17,112.88,56.17,112.90,56.16,112.92,56.15,112.92,56.14,112.85,56.14,112.85,56.15,112.88,56.19,112.95,56.23,112.95,56.27,112.97,56.33,112.90,56.27,112.80,56.16,112.67,56.04,112.62,56.04,112.60,56.06,112.60,56.09,112.62,56.10,112.65,56.14,112.67,56.17,112.70,56.21,112.75,56.20,112.72,56.19,112.62,56.17,112.53,56.17,112.45,56.17,112.45,56.16,112.60,56.12,113.10,56.08,113.62,56.06,113.58,56.08,113.28,56.12,112.97,56.19,113.08,56.26,113.15,56.29,113.20
RZ_2489381_1315,null,null,50,0,4,56.29,113.30,56.29,113.40,56.33,113.47,56.38,113.50,56.41,113.50,56.41,113.50,56.41,113.45,56.42,113.20,56.42,112.95,56.42,112.95,56.41,113.15,56.41,113.35,56.36,113.30,56.29,113.25,56.23,113.03,56.21,112.88,56.24,112.88,56.26,113.03,56.27,113.15,56.23,113.15,56.19,113.10,56.23,113.08,56.30,113.03,56.36,113.05,56.33,113.05,56.42,113.00,56.51,112.92,56.61,112.83,56.61,112.85,56.60,112.95,56.56,113.15,56.42,113.25,56.31,113.22,56.25,113.22,56.30,113.22,56.33,113.42,56.33,113.50,56.33,113.55,56.35,113.53,56.35,113.55,56.38,113.42,56.38,113.28,56.39,112.92,56.40,112.65,56.41,112.40,56.42,112.42,56.46,112.53,56.48,112.65,56.41,112.70,56.33,112.72
RZ_2489381_1316,null,null,50,0,4,56.24,112.72,56.24,112.72,56.25,112.65,56.26,112.58,56.27,112.47,56.29,112.42,56.31,112.42,56.25,112.45,56.19,112.47,56.17,112.38,56.25,112.25,56.34,112.08,56.39,112.03,56.40,111.90,56.41,111.88,56.44,111.80,56.49,111.78,56.52,111.90,56.55,112.10,56.58,112.28,56.51,112.28,56.42,112.25,56.33,112.25,56.31,112.22,56.29,112.22,56.26,112.08,56.24,111.97,56.34,111.92,56.45,112.00,56.48,112.08,56.39,112.12,56.34,112.15,56.38,112.22,56.40,112.25,56.38,112.15,56.34,112.03,56.35,111.92,56.39,111.92,56.44,111.85,56.45,111.78,56.48,111.67,56.44,111.67,56.40,111.60,56.38,111.53,56.38,111.58,56.38,111.67,56.38,112.00,56.38,112.20,56.38,112.40,56.36,112.38
RZ_2489381_1317,null,null,50,0,4,56.42,112.17,56.49,112.00,56.56,111.83,56.55,111.92,56.54,112.03,56.58,112.38,56.64,112.53,56.58,112.62,56.48,112.47,56.39,112.08,56.41,111.75,56.45,111.38,56.42,111.33,56.41,111.42,56.40,111.55,56.44,111.67,56.46,111.67,56.50,111.62,56.49,111.50,56.48,111.40,56.45,111.40,56.46,111.55,56.49,111.60,56.49,111.47,56.46,111.28,56.40,111.28,56.36,111.47,56.30,111.53,56.27,111.53,56.27,111.47,56.29,111.62,56.29,111.85,56.30,112.05,56.33,111.95,56.36,111.65,56.35,111.28,56.36,111.10,56.38,111.10,56.42,111.20,56.48,111.30,56.52,111.45,56.55,111.60,56.52,111.78,56.40,111.83,56.27,111.88,56.17,111.95,56.14,112.03,56.12,111.75,56.12,111.40,56.16,111.05
RZ_2489381_1318,null,null,50,0,4,56.17,111.35,56.14,111.62,56.10,111.60,56.16,111.25,56.30,110.88,56.46,110.83,56.52,110.97,56.54,111.20,56.49,111.47,56.48,111.55,56.39,111.40,56.31,111.20,56.29,111.35,56.36,111.70,56.46,111.67,56.51,111.28,56.51,110.88,56.45,110.83,56.38,110.88,56.31,111.12,56.27,111.42,56.29,111.67,56.31,111.80,56.35,111.90,56.34,111.92,56.35,111.88,56.30,111.85,56.24,111.85,56.19,111.62,56.20,111.38,56.21,111.30,56.19,111.67,56.31,112.08,56.46,112.30,56.59,112.22,56.54,112.15,56.42,112.10,56.34,112.15,56.30,112.15,56.30,112.17,56.24,112.17,56.20,111.88,56.19,111.55,56.23,111.25,56.17,111.25,56.11,111.25,56.11,111.22,56.19,111.22,56.26,111.25,56.26,111.30
RZ_2489381_1319,null,null,50,0,4,56.25,111.38,56.24,111.40,56.23,111.40,56.29,111.25,56.35,111.10,56.44,110.95,56.44,111.08,56.42,111.28,56.36,111.47,56.30,111.58,56.25,111.42,56.26,111.05,56.31,110.70,56.33,110.85,56.30,111.17,56.24,111.50,56.19,111.28,56.16,111.03,56.15,110.88,56.15,111.03,56.14,111.10,56.12,111.15,56.21,111.12,56.31,111.12,56.36,110.88,56.34,110.60,56.29,110.60,56.31,110.88,56.33,111.22,56.36,111.28,56.36,111.30,56.34,111.25,56.27,111.20,56.19,111.15,56.15,110.85,56.19,110.58,56.24,110.35,56.24,110.75,56.24,111.12,56.26,111.35,56.30,111.25,56.31,111.15,56.30,111.10,56.33,111.05,56.36,110.95,56.33,110.85,56.25,110.75,56.15,110.65,56.14,110.60,56.15,110.60
RZ_2489381_1320,null,null,100,0,0,56.20,110.47,56.31,110.35,56.39,110.22,56.49,110.30,56.50,110.45,56.46,110.58,56.40,110.65,56.33,110.65,56.30,110.65,56.29,110.67,56.29,110.72,56.29,110.60,56.34,110.50,56.36,110.62,56.36,111.00,56.31,111.38,56.36,111.17,56.45,110.85,56.54,110.58,56.55,110.67,56.58,110.75,56.58,110.78,56.58,110.72,56.58,110.60,56.59,110.40,56.59,110.22,56.60,109.83,56.61,109.38,56.62,108.83,56.66,107.97,56.81,106.65,57.05,104.95,57.21,103.80,57.26,102.92,57.16,102.47,57.08,101.92,57.00,101.70,57.01,101.50,56.98,101.22,56.95,100.97,56.94,100.35,56.94,99.95,57.02,99.67,57.04,100.62,57.20,101.85,57.20,105.03,57.54,108.08,57.71,112.25,57.92,116.72,57.80,122.15,57.49,128.75,57.05,135.72,56.80,143.22,56.64,150.55,56.99,157.10,57.16,164.03,57.35,170.68,57.60,177.90,57.94,184.78,58.90,191.62,59.46,195.93,60.00,198.07,56.85,213.05,54.19,226.50,54.66,229.10,55.94,233.78,57.44,240.10,58.45,243.82,58.66,245.47,58.66,245.47
RZ_2489381_1321,null,null,50,0,0,43.89,252.30,43.89,252.30,43.89,252.30,42.49,251.28,41.10,250.12,37.42,246.57,34.89,243.90,33.89,242.35,41.44,247.40,49.92,250.85,57.41,251.62,58.26,250.00,58.59,248.05,58.46,246.05,58.02,243.05,57.60,239.72,57.26,235.75,57.05,232.12,56.88,229.07,56.52,226.25,56.23,224.18,56.70,219.75,57.34,215.18,57.92,209.62,57.16,206.93,56.38,204.12,55.61,200.62,55.30,195.43,55.06,191.15,54.46,186.68
RZ_2489381_1322,null,null,50,0,0,53.98,183.30,53.60,179.40,53.75,176.10,53.92,172.57,54.21,169.28,54.51,165.75,54.85,161.97,55.40,157.82,55.98,154.62,56.50,151.88,56.77,148.97,56.80,145.93,56.85,142.40,56.90,139.68,57.21,136.05,57.50,133.10,57.42,130.03,57.23,128.30,57.50,125.50,58.08,122.80,58.26,119.53,57.59,118.08,56.90,116.75,56.62,115.65,56.42,113.70,56.17,111.95,55.94,109.85,55.67,108.17,55.45,105.88,55.20,104.38,55.41,102.75,55.69,101.38,56.01,99.60,56.19,98.53,56.19,97.85,56.17,97.40,56.17,95.97,56.16,94.78,56.17,93.22,56.25,92.08,56.44,90.90,56.66,90.33,56.79,90.40,56.70,90.45,56.54,90.20,56.49,89.55,56.60,88.95,56.91,88.75,57.12,89.00,57.26,89.60
RZ_2489381_1323,null,null,50,0,0,57.12,90.17,56.95,90.78,56.81,91.35,56.74,92.03,56.69,92.75,56.62,93.35,56.52,93.72,56.44,93.95,56.33,94.42,56.27,94.85,56.21,95.28,56.14,95.30,56.09,95.08,56.04,94.70,56.06,94.17,56.14,93.85,56.26,93.78,56.33,94.53,56.29,95.25,56.15,95.85,56.08,95.75,56.06,95.60,56.10,95.47,56.14,95.62,56.19,95.88,56.31,95.97,56.44,95.80,56.55,95.60,56.58,95.55,56.64,95.65,56.66,95.75,56.70,96.00,56.69,96.17,56.62,96.10,56.58,95.85,56.52,95.70,56.52,95.88,56.58,96.20,56.55,96.47,56.52,96.65,56.50,96.62,56.51,96.78,56.51,97.17,56.48,97.62,56.45,97.42,56.45,97.00,56.54,96.75,56.56,97.08,56.52,97.90,56.41,98.55
RZ_2489381_1324,null,null,50,0,0,56.38,98.65,56.40,98.28,56.44,97.92,56.45,97.95,56.49,97.97,56.42,98.47,56.38,98.97,56.30,99.47,56.33,99.47,56.33,99.47,56.30,99.92,56.25,100.40,56.19,100.75,56.17,100.50,56.21,100.25,56.27,100.15,56.34,100.25,56.34,100.67,56.33,101.03,56.30,101.33,56.30,101.12,56.30,101.00,56.27,101.35,56.24,101.83,56.20,102.25,56.20,102.20,56.21,102.15,56.16,102.10,56.10,102.08,56.10,102.03,56.15,101.95,56.16,102.33,56.14,102.72,56.11,103.15,56.05,103.10,55.95,103.08,55.83,103.03,55.79,103.08,55.80,103.10,55.84,103.17,55.89,103.20,55.90,103.25,55.94,103.25,55.91,103.35,55.89,103.45,55.89,103.38,55.95,103.20,56.02,103.05,56.08,103.08,56.12,103.17
RZ_2489381_1325,null,null,50,0,0,56.10,103.28,56.09,103.50,56.09,103.65,56.02,103.80,55.94,103.85,55.86,103.88,55.92,103.90,56.00,103.88,56.09,103.90,56.08,104.22,56.08,104.58,56.08,104.85,56.00,104.72,55.91,104.58,55.84,104.53,55.88,104.53,55.90,104.53,55.91,104.53,55.89,104.42,55.86,104.35,55.81,104.28,55.81,104.08,55.83,103.88,55.81,104.12,55.79,104.58,55.76,104.85,55.75,104.67,55.74,104.47,55.77,104.50,55.85,104.55,55.91,104.60,55.92,104.62,55.95,104.65,55.86,104.70,55.73,104.85,55.54,104.95,55.48,104.97,55.58,104.90,55.73,104.83,55.89,104.70,55.86,104.53,55.84,104.35,55.80,104.33,55.90,104.33,56.00,104.35,56.01,104.30,55.94,104.25,55.86,104.25,55.88,104.28,55.92,104.35
RZ_2489381_1326,null,null,49,0,0,55.95,104.38,56.01,104.53,56.04,104.67,55.91,104.53,55.75,104.25,55.59,104.00,55.56,104.05,55.59,104.17,55.69,104.30,55.77,104.42,55.84,104.50,55.83,104.53,55.79,104.53,55.74,104.47,55.69,104.42,55.64,104.65,55.59,104.83,55.60,104.95,55.64,104.80,55.70,104.72,55.73,104.85,55.75,105.05,55.75,105.28,55.76,105.33,55.76,105.28,55.75,105.25,55.74,105.28,55.74,105.33,55.80,105.40,55.85,105.38,55.89,105.35,55.86,105.30,55.76,105.33,55.70,105.38,55.69,105.28,55.74,105.15,55.77,105.00,55.76,105.00,55.75,105.10,55.71,105.17,55.65,105.22,55.59,105.30,55.55,105.40,55.52,105.50,55.54,105.45,55.56,105.42,55.58,105.55,55.56,105.70,55.55,105.80
RZ_2489381_1327,null,null,51,0,0,55.64,105.70,55.70,105.65,55.74,105.67,55.67,105.78,55.65,105.83,55.62,105.88,55.61,105.90,55.60,105.90,55.66,105.88,55.73,105.85,55.80,105.50,55.83,105.15,55.85,105.10,55.90,105.45,55.92,105.80,55.94,105.80,55.85,105.80,55.67,106.03,55.55,106.25,55.56,106.30,55.67,105.97,55.79,105.65,55.85,105.53,55.89,105.65,55.85,105.80,55.71,105.92,55.58,105.95,55.52,105.95,55.54,105.97,55.52,105.97,55.54,105.70,55.60,105.40,55.69,105.12,55.75,105.33,55.75,105.50,55.69,105.65,55.62,105.78,55.56,105.88,55.58,105.72,55.61,105.47,55.64,105.30,55.65,105.40,55.64,105.53,55.64,105.47,55.71,105.45,55.77,105.62,55.84,105.90,55.80,106.17,55.73,106.17,55.66,106.17,55.61,106.20
RZ_2489381_1328,null,null,50,0,0,55.60,106.22,55.58,106.22,55.56,106.38,55.55,106.47,55.55,106.50,55.56,106.35,55.60,106.12,55.64,105.97,55.66,105.90,55.69,105.88,55.70,106.08,55.71,106.28,55.73,106.42,55.74,106.30,55.74,106.15,55.73,106.08,55.70,106.03,55.70,106.00,55.70,105.97,55.70,106.00,55.71,106.33,55.74,106.67,55.75,106.78,55.75,106.50,55.75,106.15,55.75,106.08,55.75,106.03,55.73,106.22,55.73,106.45,55.74,106.67,55.76,106.70,55.80,106.42,55.84,106.12,55.88,105.88,55.86,105.97,55.81,106.15,55.77,106.25,55.74,106.30,55.74,106.35,55.73,106.40,55.73,106.40,55.75,106.25,55.77,106.12,55.80,106.05,55.83,106.08,55.84,106.10,55.83,106.12,55.80,106.10,55.79,106.08,55.84,106.10
RZ_2489381_1329,null,null,51,0,0,55.90,106.10,55.98,106.12,55.98,106.20,55.99,106.28,55.99,106.35,55.99,106.38,56.01,106.38,56.01,106.35,56.01,106.35,55.90,106.38,55.79,106.50,55.62,106.53,55.59,106.50,55.60,106.33,55.67,106.28,55.79,106.33,55.86,106.40,55.89,106.53,55.86,106.65,55.85,106.75,55.85,106.78,55.86,106.78,55.90,106.80,55.94,106.88,55.96,106.97,55.95,107.00,55.95,106.92,55.94,106.88,55.90,106.88,55.88,106.83,55.84,106.75,55.91,106.67,55.99,106.70,56.05,106.83,56.04,106.95,56.00,106.88,55.99,106.72,55.98,106.60,55.99,106.55,56.01,106.53,55.99,106.60,55.95,106.72,55.92,106.85,55.95,106.88,55.99,106.67,56.02,106.45,56.05,106.28,56.06,106.33,56.06,106.38,56.06,106.47,56.06,106.60
RZ_2489381_1330,null,null,50,0,0,56.06,106.72,56.08,106.75,56.10,106.80,56.12,106.88,56.14,106.92,56.16,106.80,56.16,106.65,56.15,106.65,56.04,106.97,55.96,107.30,55.95,107.40,56.01,107.25,56.09,107.08,56.14,106.95,56.16,106.90,56.19,107.05,56.16,107.20,56.15,107.33,56.15,107.28,56.11,107.17,56.08,107.10,56.04,107.05,56.05,107.05,56.06,107.05,56.14,107.10,56.21,107.15,56.26,107.22,56.25,107.17,56.25,107.03,56.26,106.88,56.26,106.90,56.26,106.95,56.27,106.78,56.36,106.55,56.40,106.40,56.41,106.60,56.38,106.83,56.35,107.00,56.31,107.10,56.29,107.15,56.25,107.12,56.25,107.08,56.24,107.00,56.24,106.95,56.23,106.75,56.29,106.58,56.34,106.50,56.34,106.67,56.27,106.75,56.25,106.67
RZ_2489381_1331,null,null,50,0,0,56.25,106.50,56.25,106.53,56.20,106.72,56.15,106.97,56.12,107.10,56.15,107.03,56.16,106.95,56.17,106.92,56.17,107.10,56.17,107.22,56.21,107.33,56.25,107.38,56.30,107.33,56.30,107.22,56.27,107.12,56.25,107.15,56.20,107.15,56.20,107.15,56.17,107.17,56.16,107.17,56.21,107.17,56.26,107.20,56.27,107.15,56.25,107.10,56.27,107.10,56.29,107.12,56.27,107.25,56.21,107.35,56.19,107.45,56.19,107.30,56.20,107.15,56.26,107.00,56.33,107.00,56.41,107.05,56.44,107.15,56.39,107.20,56.30,107.20,56.20,107.12,56.25,107.08,56.31,107.03,56.35,107.20,56.26,107.42,56.16,107.67,56.10,107.70,56.12,107.72,56.16,107.65,56.15,107.58,56.15,107.50,56.14,107.42,56.16,107.35
RZ_2489381_1332,null,null,49,0,0,56.19,107.28,56.16,107.15,56.14,107.05,56.05,107.03,55.99,107.10,55.90,107.25,56.00,107.35,56.11,107.35,56.23,107.28,56.24,107.30,56.29,107.42,56.30,107.62,56.27,107.72,56.20,107.50,56.15,107.28,56.08,107.05,56.04,107.22,56.02,107.35,56.02,107.50,56.05,107.50,56.08,107.50,56.09,107.50,56.09,107.60,56.06,107.72,56.09,107.85,56.15,107.72,56.15,107.58,56.11,107.53,56.02,107.62,56.00,107.65,56.01,107.50,56.05,107.33,56.08,107.22,56.08,107.17,56.08,107.10,56.09,107.03,56.08,107.28,56.04,107.62,56.02,107.60,56.02,107.25,56.01,107.10,55.99,107.33,55.96,107.58,55.98,107.58,55.99,107.45,56.00,107.33,56.02,107.17,56.02,107.35,56.01,107.53
RZ_2489381_1333,null,null,51,0,0,56.01,107.70,56.05,107.40,56.05,107.08,56.00,107.15,55.94,107.53,55.89,107.92,55.86,107.92,55.85,107.88,55.85,107.78,55.89,107.55,55.91,107.38,55.94,107.28,55.96,107.35,56.00,107.35,56.02,107.30,56.02,107.25,56.05,107.22,56.08,107.20,56.02,107.12,55.90,107.05,55.77,107.03,55.80,107.10,55.88,107.15,55.90,107.17,55.84,107.33,55.77,107.47,55.79,107.65,55.86,107.35,55.91,107.05,55.91,107.08,55.91,107.42,55.91,107.80,55.95,107.78,55.98,107.65,55.98,107.53,55.99,107.47,55.99,107.53,56.02,107.58,56.01,107.38,55.99,107.15,55.99,106.88,56.00,106.80,56.01,106.72,56.00,107.03,55.99,107.22,55.98,107.45,55.99,107.38,56.01,107.40,56.04,107.42,56.05,107.47,55.92,107.50
RZ_2489381_1334,null,null,51,0,0,55.79,107.40,55.65,107.28,55.74,107.10,55.83,107.03,55.89,107.05,55.84,107.33,55.79,107.60,55.80,107.45,55.83,107.15,55.86,106.72,55.89,106.62,55.86,106.85,55.84,107.20,55.80,107.53,55.80,107.50,55.79,107.40,55.75,107.35,55.70,107.33,55.67,107.45,55.67,107.55,55.74,107.25,55.81,106.90,55.89,106.55,55.88,106.83,55.85,107.08,55.81,107.38,55.81,107.42,55.77,107.17,55.75,106.88,55.69,106.72,55.65,106.90,55.56,107.17,55.51,107.30,55.52,107.53,55.61,107.60,55.70,107.50,55.73,107.38,55.74,107.35,55.75,107.53,55.81,107.33,55.85,107.03,55.85,106.70,55.84,106.67,55.81,106.90,55.80,107.12,55.80,107.38,55.81,107.30,55.81,107.22,55.81,107.20,55.79,107.22,55.70,107.22
RZ_2489381_1335,null,null,51,0,0,55.64,107.20,55.61,107.00,55.65,106.83,55.67,106.90,55.66,107.15,55.64,107.42,55.65,107.45,55.66,107.35,55.65,106.90,55.64,106.45,55.61,106.60,55.64,107.03,55.65,107.40,55.60,107.22,55.55,107.08,55.54,107.00,55.56,106.83,55.60,106.67,55.60,106.62,55.58,106.75,55.56,106.88,55.59,106.97,55.66,107.08,55.74,107.15,55.77,107.12,55.76,107.05,55.69,106.97,55.62,107.00,55.58,107.08,55.59,107.15,55.56,107.10,55.51,107.05,55.48,107.03,55.46,107.03,55.58,106.90,55.67,106.75,55.66,106.58,55.55,106.58,55.50,106.60,55.60,106.65,55.69,106.65,55.70,106.80,55.56,106.92,55.42,107.05,55.42,107.05,55.54,107.08,55.65,107.08,55.65,107.05,55.56,107.05,55.48,107.08,55.39,107.08
RZ_2489381_1336,null,null,50,0,0,55.40,107.03,55.36,106.95,55.34,106.88,55.29,106.90,55.29,107.03,55.30,107.12,55.35,107.03,55.41,106.83,55.46,106.62,55.45,106.72,55.42,106.88,55.39,107.00,55.39,107.05,55.40,107.08,55.42,107.10,55.46,107.10,55.50,106.95,55.56,106.80,55.62,106.62,55.59,106.60,55.49,106.60,55.45,106.62,55.50,106.78,55.52,106.90,55.49,107.03,55.46,107.03,55.42,107.03,55.40,107.03,55.38,107.00,55.38,106.97,55.36,106.88,55.36,106.67,55.36,106.53,55.41,106.47,55.48,106.50,55.50,106.75,55.48,106.95,55.42,107.12,55.38,107.08,55.35,107.05,55.33,107.08,55.30,106.90,55.29,106.83,55.27,106.72,55.26,106.67,55.27,106.45,55.33,106.22,55.40,106.28,55.46,106.33,55.50,106.40
RZ_2489381_1337,null,null,50,0,0,55.52,106.20,55.54,106.10,55.51,106.17,55.49,106.35,55.46,106.45,55.44,106.38,55.42,106.28,55.40,106.25,55.44,106.28,55.48,106.47,55.51,106.70,55.44,106.72,55.35,106.60,55.26,106.65,55.26,106.83,55.25,106.97,55.34,107.00,55.42,107.00,55.50,107.00,55.50,106.78,55.49,106.55,55.45,106.30,55.41,106.30,55.39,106.30,55.38,106.28,55.36,106.28,55.35,106.25,55.35,106.20,55.38,106.08,55.41,105.97,55.41,106.25,55.39,106.62,55.36,106.92,55.39,106.65,55.39,106.38,55.36,106.28,55.30,106.38,55.26,106.47,55.25,106.50,55.25,106.47,55.25,106.45,55.31,106.45,55.35,106.55,55.39,106.65,55.35,106.70,55.38,106.55,55.41,106.33,55.46,106.15,55.48,106.10,55.49,106.08
RZ_2489381_1338,null,null,50,1,0,55.49,106.08,55.40,106.22,55.34,106.33,55.31,106.38,55.38,106.25,55.44,106.17,55.45,106.12,55.42,105.97,55.38,105.88,55.31,105.72,55.29,105.65,55.30,105.60,55.29,105.65,55.25,105.80,55.21,105.90,55.24,105.92,55.36,106.10,55.46,106.35,55.54,106.50,55.51,106.40,55.40,106.30,55.29,106.25,55.19,106.15,55.16,106.17,55.26,106.22,55.36,106.35,55.49,106.38,55.49,106.47,55.50,106.60,55.50,106.72,55.45,106.70,55.39,106.72,55.30,106.72,55.26,106.67,55.25,106.58,55.29,106.17,55.34,105.80,55.31,105.35,55.25,105.20,55.17,105.22,55.15,105.38,55.16,105.55,55.27,105.58,55.36,105.85,55.41,106.12,55.38,106.42,55.36,106.47,55.40,106.20,55.45,105.88,55.49,105.75
RZ_2489381_1339,null,null,50,0,0,55.44,105.97,55.39,106.17,55.36,106.12,55.39,106.08,55.40,106.05,55.39,106.10,55.39,106.10,55.36,106.12,55.34,106.28,55.31,106.45,55.29,106.45,55.30,106.25,55.31,105.83,55.33,105.58,55.31,105.40,55.27,105.42,55.25,105.47,55.29,105.65,55.34,105.80,55.38,105.97,55.42,105.95,55.48,105.95,55.50,105.92,55.48,105.92,55.41,105.92,55.39,105.97,55.36,106.00,55.41,106.00,55.49,105.92,55.55,105.88,55.59,105.85,55.61,105.80,55.61,105.78,55.60,105.72,55.58,105.42,55.51,105.10,55.40,105.10,55.14,105.38,54.67,105.83,54.04,105.90,53.39,105.80,52.83,105.47,52.12,105.15,51.58,105.00,50.64,105.20,49.98,105.45,49.31,105.67,49.02,105.55,48.52,105.38,47.95,105.25
RZ_2489381_1340,null,null,50,0,0,47.51,105.17,47.17,105.55,46.80,105.90,46.34,106.35,46.05,106.42,45.79,106.62,45.56,106.72,45.40,107.03,45.29,107.22,45.17,107.40,45.02,107.58,44.86,107.75,44.83,107.80,44.67,107.65,44.50,107.88,44.33,108.28,44.25,108.62,44.21,108.60,44.25,108.50,44.34,108.47,44.41,108.50,44.40,108.60,44.40,108.65,44.45,108.40,44.50,108.15,44.54,107.92,44.46,107.88,44.40,107.83,44.31,108.00,44.31,108.22,44.31,108.38,44.31,108.30,44.30,108.17,44.27,108.15,44.23,108.33,44.19,108.50,44.16,108.65,44.19,108.55,44.21,108.47,44.23,108.42,44.21,108.38,44.16,108.50,44.00,108.65,43.86,108.75,43.76,108.70,43.79,108.65,43.79,108.78,43.79,108.90,43.80,108.97,43.89,108.85
RZ_2489381_1341,null,null,52,0,0,43.96,108.65,44.00,108.60,43.99,108.62,44.00,108.47,44.02,108.22,44.02,107.95,44.04,107.95,44.08,107.95,44.02,107.92,43.94,107.90,43.91,107.97,43.95,108.05,44.00,108.08,44.00,108.00,44.00,108.05,44.00,108.17,44.04,108.30,44.06,108.28,44.12,108.25,44.16,108.28,44.15,108.33,44.12,108.42,44.12,108.45,44.17,108.30,44.12,108.03,44.05,107.72,44.02,107.67,44.09,107.67,44.16,107.62,44.15,107.50,44.14,107.35,44.11,107.47,44.10,107.67,44.08,107.88,44.06,107.88,44.06,107.90,44.06,107.92,44.06,107.92,44.02,107.85,43.99,107.78,43.88,107.72,43.81,107.70,43.85,107.70,43.96,107.62,44.08,107.55,44.10,107.47,44.12,107.47,44.14,107.50,44.16,107.47,44.16,107.50,44.15,107.55,44.14,107.67
RZ_2489381_1342,null,null,50,0,0,44.11,107.72,44.10,107.80,44.10,107.70,44.11,107.62,44.11,107.53,44.14,107.47,44.16,107.45,44.19,107.53,44.09,107.62,43.98,107.67,43.91,107.55,44.02,107.47,44.14,107.62,44.09,107.75,43.95,107.80,43.90,107.70,43.96,107.67,44.05,107.80,44.10,107.90,44.16,107.75,44.17,107.50,44.19,107.25,44.17,107.25,44.20,107.15,44.23,107.08,44.25,107.08,44.17,107.17,44.08,107.55,43.92,107.88,43.86,108.03,43.85,107.92,43.90,107.90,43.98,107.95,44.00,108.12,44.02,108.25,44.04,108.12,44.11,108.00,44.19,107.95,44.24,108.15,44.24,108.10,44.16,107.85,44.09,107.62,44.02,107.60,44.05,107.70,44.12,107.80,44.20,107.75,44.16,107.65,44.08,107.53,44.00,107.50,44.01,107.47
RZ_2489381_1343,null,null,50,0,0,43.99,107.53,43.94,107.58,43.92,107.50,43.98,107.33,44.05,107.20,44.06,107.20,44.08,107.33,44.08,107.53,44.09,107.70,44.11,107.75,44.04,107.47,43.96,107.22,43.90,107.03,43.89,107.05,43.90,107.12,43.92,107.25,44.02,107.35,44.15,107.50,44.26,107.60,44.29,107.50,44.26,107.35,44.24,107.12,44.23,107.00,44.23,106.90,44.20,107.30,44.23,107.78,44.29,108.28,44.39,108.28,44.33,108.03,44.20,107.75,44.04,107.40,44.01,107.30,43.99,107.10,43.99,107.00,43.99,106.90,44.00,106.90,44.04,106.92,44.08,106.92,44.15,106.92,44.20,106.90,44.24,106.95,44.23,107.03,44.23,107.10,44.25,107.10,44.27,107.10,44.27,107.08,44.29,107.40,44.34,107.72,44.38,108.05,44.38,108.03
RZ_2489381_1344,null,null,50,0,0,44.34,107.97,44.30,107.92,44.26,107.90,44.23,107.88,44.21,107.75,44.24,107.65,44.25,107.58,44.24,107.60,44.24,107.60,44.27,107.58,44.31,107.58,44.34,107.60,44.33,107.60,44.35,107.70,44.36,107.90,44.36,108.10,44.35,108.20,44.33,108.22,44.34,108.17,44.35,108.12,44.36,107.95,44.35,107.72,44.33,107.55,44.34,107.50,44.33,107.65,44.30,107.70,44.24,107.83,44.17,107.95,44.16,108.15,44.15,108.28,44.16,108.17,44.16,108.00,44.17,107.88,44.19,107.85,44.19,107.85,44.15,107.80,44.10,107.75,44.17,107.72,44.27,107.78,44.39,107.83,44.39,107.90,44.39,107.92,44.40,107.95,44.41,107.90,44.39,107.78,44.36,107.70,44.29,107.75,44.26,107.88,44.25,107.92,44.29,107.88
RZ_2489381_1345,null,null,50,0,0,44.38,107.80,44.45,107.75,44.40,107.75,44.30,107.72,44.27,107.70,44.38,107.67,44.48,107.67,44.50,107.75,44.49,107.83,44.48,107.88,44.46,107.88,44.45,108.00,44.46,108.12,44.48,108.25,44.49,108.25,44.52,108.25,44.58,108.25,44.62,108.22,44.62,108.15,44.62,108.05,44.64,108.00,44.62,107.97,44.65,108.10,44.69,108.42,44.73,108.78,44.74,108.85,44.60,108.67,44.46,108.38,44.38,108.25,44.40,108.38,44.42,108.60,44.40,108.72,44.42,108.58,44.45,108.40,44.45,108.42,44.41,108.50,44.38,108.58,44.35,108.55,44.34,108.58,44.41,108.60,44.59,108.67,44.76,108.78,44.81,108.85,44.75,108.85,44.64,108.80,44.56,108.78,44.48,108.80,44.45,108.75,44.44,108.65,44.46,108.53
RZ_2489381_1346,null,null,50,0,0,44.45,108.42,44.41,108.40,44.46,108.67,44.56,108.97,44.70,109.25,44.75,109.20,44.75,109.08,44.69,108.83,44.62,108.60,44.56,108.50,44.52,108.60,44.52,108.70,44.56,108.78,44.64,108.88,44.66,108.95,44.66,109.05,44.64,109.05,44.62,109.10,44.62,109.17,44.65,109.20,44.70,109.22,44.73,109.35,44.73,109.42,44.67,109.53,44.64,109.53,44.67,109.35,44.70,109.10,44.74,108.85,44.80,108.75,44.86,108.72,44.83,108.70,44.71,108.78,44.70,108.92,44.80,108.95,44.90,108.97,44.94,108.92,44.98,108.97,45.00,109.03,44.99,109.05,44.94,109.08,44.89,109.08,44.83,109.03,44.80,108.97,44.77,109.05,44.79,109.12,44.84,109.22,44.88,109.22,44.86,109.25,44.81,109.28,44.84,109.08
RZ_2489381_1347,null,null,50,0,0,44.95,108.88,45.06,108.62,45.10,108.58,45.11,108.55,45.11,108.65,45.12,108.62,45.14,108.58,45.14,108.60,45.20,108.75,45.24,108.92,45.30,108.92,45.29,108.97,45.20,109.00,45.14,108.65,45.12,108.28,45.20,108.05,45.24,108.25,45.24,108.53,45.30,108.55,45.36,108.53,45.33,108.45,45.25,108.45,45.29,108.47,45.44,108.33,45.58,108.17,45.58,108.10,45.56,108.25,45.59,108.42,45.61,108.53,45.54,108.53,45.42,108.53,45.36,108.30,45.44,108.08,45.54,107.95,45.58,108.17,45.59,108.35,45.54,108.42,45.51,108.40,45.52,108.40,45.55,108.40,45.61,108.40,45.65,108.38,45.71,108.35,45.74,108.35,45.75,108.35,45.75,108.28,45.75,108.22,45.79,108.17,45.80,108.20,45.77,108.53
RZ_2489381_1348,null,null,50,0,0,45.75,108.85,45.76,109.00,45.75,108.70,45.69,108.40,45.71,108.28,45.83,108.25,45.86,108.17,45.81,108.10,45.81,108.08,45.89,108.05,45.88,108.03,45.80,108.03,45.69,108.10,45.64,108.20,45.61,108.28,45.66,107.88,45.75,107.50,45.83,107.28,45.84,107.60,45.86,107.97,45.90,108.17,45.90,108.25,45.83,108.33,45.77,108.10,45.77,107.83,45.85,107.58,45.90,107.70,45.94,107.83,45.99,107.92,46.05,107.95,46.05,108.28,46.01,108.58,45.96,108.83,45.99,108.70,46.05,108.12,46.10,107.62,46.09,107.33,46.00,107.62,45.90,107.92,45.96,108.15,46.06,108.22,46.16,108.35,46.16,108.45,46.04,108.58,45.91,108.67,45.83,108.95,45.81,109.62,45.80,110.25,45.76,110.65,45.89,111.20
RZ_2489381_1349,null,null,50,0,0,45.98,112.40,46.17,113.65,46.17,115.05,46.24,115.83,46.14,117.20,46.29,118.47,46.44,119.83,46.60,120.80,46.52,121.80,46.48,123.22,46.44,124.95,46.45,126.33,46.38,128.03,46.25,129.78,46.15,131.22,46.08,132.35,46.00,133.50,45.88,135.20,45.73,137.57,45.58,139.75,45.36,142.03,45.20,143.72,45.01,145.20,44.92,146.35,44.79,148.15,44.55,150.32,44.27,152.75,44.04,154.15,43.71,155.72,43.39,157.05,43.06,158.65,42.98,159.95,42.90,161.12,42.84,161.78,42.54,162.95,42.24,164.20,41.94,165.80,41.76,167.00,41.60,167.97,41.33,168.97,41.19,169.38,41.05,169.62,41.08,169.55,41.08,169.78,41.06,170.32,41.04,171.05,41.02,171.70,41.02,172.10,41.02,172.30,41.05,172.25
RZ_2489381_1350,null,null,50,0,0,41.10,172.10,41.30,172.03,41.48,171.97,41.62,171.97,41.65,172.07,41.71,172.28,41.77,172.45,41.76,172.47,41.71,172.60,41.66,172.72,41.67,172.97,41.69,173.05,41.70,173.15,41.70,173.20,41.67,173.18,41.66,173.00,41.65,172.80,41.76,172.70,41.86,172.70,41.88,172.80,41.80,172.88,41.73,172.88,41.73,172.80,41.76,172.62,41.79,172.45,41.81,172.28,41.81,172.07,41.80,171.97,41.80,171.88,41.79,171.85,41.80,171.85,41.79,171.88,41.79,171.88,41.67,171.88,41.56,172.00,41.52,172.10,41.61,171.90,41.69,171.55,41.70,171.25,41.60,171.32,41.49,171.43,41.39,171.45,41.38,171.43,41.35,171.40,41.42,171.30,41.51,171.20,41.51,171.12,41.44,171.15,41.38,171.03,41.38,170.88
RZ_2489381_1351,null,null,50,0,0,41.38,170.95,41.39,171.15,41.40,171.35,41.45,171.35,41.50,171.15,41.55,170.95,41.55,170.75,41.55,170.78,41.55,170.97,41.54,171.15,41.50,171.30,41.49,171.10,41.48,170.90,41.49,170.88,41.49,171.03,41.48,171.28,41.49,171.38,41.49,171.43,41.50,171.38,41.46,171.28,41.41,171.22,41.31,171.20,41.27,171.22,41.38,171.28,41.54,171.28,41.70,171.18,41.70,171.10,41.61,171.07,41.51,171.22,41.51,171.35,41.62,171.38,41.73,171.25,41.69,171.07,41.62,171.00,41.60,170.93,41.60,170.75,41.73,170.65,41.84,170.68,41.85,170.75,41.77,170.82,41.71,170.78,41.75,170.72,41.79,170.55,41.81,170.45,41.74,170.35,41.64,170.40,41.52,170.65,41.50,170.95,41.49,171.03,41.49,170.85
RZ_2489381_1352,null,null,50,0,0,41.54,170.50,41.61,170.38,41.67,170.35,41.76,170.47,41.81,170.60,41.83,170.55,41.75,170.50,41.67,170.43,41.64,170.40,41.60,170.38,41.55,170.35,41.50,170.32,41.50,170.30,41.51,170.28,41.55,170.15,41.59,170.03,41.61,169.90,41.61,169.88,41.61,169.88,41.56,169.93,41.51,170.03,41.48,170.12,41.48,170.18,41.48,170.15,41.46,170.20,41.46,170.25,41.49,170.30,41.51,170.32,41.51,170.32,41.50,170.32,41.50,170.28,41.49,170.20,41.48,170.22,41.46,170.32,41.49,170.43,41.50,170.65,41.51,170.90,41.49,170.95,41.48,170.80,41.49,170.68,41.46,170.70,41.44,170.47,41.40,170.22,41.49,169.97,41.59,169.97,41.64,170.05,41.60,170.15,41.55,170.25,41.56,170.25,41.58,170.18
RZ_2489381_1353,null,null,50,0,0,41.56,170.12,41.55,170.12,41.61,170.28,41.69,170.40,41.71,170.55,41.64,170.65,41.56,170.78,41.54,170.72,41.54,170.62,41.54,170.50,41.55,170.53,41.56,170.57,41.59,170.47,41.55,170.32,41.50,170.18,41.44,170.07,41.42,169.97,41.42,169.90,41.44,169.95,41.50,170.00,41.54,170.12,41.61,170.25,41.64,170.32,41.71,170.28,41.75,170.22,41.79,170.20,41.80,170.18,41.70,170.10,41.59,170.07,41.49,170.07,41.50,170.07,41.51,170.07,41.52,170.05,41.56,170.10,41.64,170.00,41.70,169.93,41.70,169.80,41.65,169.75,41.61,169.70,41.61,169.70,41.56,169.68,41.51,169.62,41.45,169.57,41.42,169.62,41.46,169.60,41.52,169.55,41.56,169.75,41.54,170.03,41.51,170.20,41.50,170.12
RZ_2489381_1354,null,null,50,0,0,41.51,170.03,41.52,169.95,41.54,169.90,41.60,169.88,41.65,169.88,41.65,169.88,41.59,169.85,41.52,169.75,41.52,169.57,41.50,169.38,41.46,169.53,41.42,169.75,41.42,169.82,41.41,169.62,41.44,169.45,41.46,169.43,41.49,169.47,41.51,169.62,41.52,169.75,41.58,169.78,41.59,169.60,41.59,169.47,41.55,169.57,41.50,169.80,41.49,169.97,41.54,169.88,41.59,169.60,41.58,169.35,41.52,169.20,41.49,169.35,41.52,169.50,41.55,169.57,41.55,169.55,41.50,169.65,41.52,169.75,41.58,169.85,41.61,169.85,41.58,169.62,41.54,169.43,41.51,169.22,41.51,169.18,41.50,169.20,41.50,169.22,41.51,169.35,41.52,169.43,41.55,169.47,41.55,169.38,41.56,169.28,41.58,169.32,41.58,169.45
RZ_2489381_1355,null,null,50,0,0,41.55,169.53,41.52,169.47,41.51,169.50,41.51,169.57,41.52,169.65,41.54,169.65,41.54,169.53,41.55,169.43,41.55,169.28,41.56,169.28,41.56,169.32,41.61,169.38,41.67,169.45,41.75,169.45,41.66,169.47,41.55,169.47,41.46,169.45,41.49,169.43,41.51,169.40,41.50,169.35,41.49,169.25,41.60,169.25,41.71,169.30,41.81,169.40,41.79,169.40,41.66,169.45,41.55,169.50,41.55,169.32,41.65,169.10,41.74,169.12,41.59,169.30,41.45,169.47,41.34,169.47,41.40,169.18,41.46,168.85,41.45,168.75,41.40,168.97,41.36,169.15,41.38,169.07,41.39,168.97,41.38,168.93,41.35,168.93,41.34,168.90,41.33,168.88,41.35,168.85,41.38,168.82,41.38,168.82,41.38,168.90,41.36,169.03,41.39,169.15
RZ_2489381_1356,null,null,50,0,0,41.40,169.22,41.46,169.22,41.52,169.22,41.61,169.35,41.62,169.47,41.62,169.32,41.59,169.07,41.52,169.00,41.44,169.20,41.39,169.38,41.36,169.32,41.38,169.35,41.39,169.38,41.39,169.35,41.39,169.25,41.39,169.15,41.39,169.28,41.39,169.40,41.39,169.47,41.36,169.40,41.35,169.28,41.35,169.30,41.36,169.38,41.38,169.55,41.38,169.62,41.39,169.62,41.35,169.50,41.29,169.18,41.23,168.90,41.24,168.65,41.27,168.57,41.31,168.60,41.34,168.65,41.34,168.70,41.35,168.72,41.33,168.82,41.31,168.95,41.31,169.15,41.31,169.32,41.33,169.50,41.33,169.53,41.27,169.62,41.24,169.72,41.24,169.80,41.24,169.78,41.24,169.43,41.19,169.10,41.15,168.88,41.23,168.95,41.33,169.00
RZ_2489381_1357,null,null,50,0,0,41.41,169.20,41.35,169.43,41.30,169.65,41.26,169.65,41.29,169.57,41.31,169.50,41.36,169.45,41.42,169.50,41.49,169.55,41.49,169.55,41.46,169.45,41.44,169.38,41.39,169.20,41.33,169.12,41.29,169.07,41.30,169.05,41.31,169.00,41.26,168.95,41.21,168.95,41.16,168.85,41.16,168.75,41.19,168.70,41.21,168.80,41.23,169.10,41.21,169.45,41.21,169.78,41.24,169.85,41.27,169.50,41.34,169.15,41.42,169.05,41.49,169.28,41.48,169.55,41.39,169.72,41.31,169.88,41.33,169.85,41.39,169.85,41.44,169.82,41.42,169.90,41.40,169.85,41.39,169.80,41.38,169.60,41.38,169.40,41.39,169.28,41.40,169.40,41.31,169.62,41.21,169.90,40.99,170.15,40.85,170.53,40.35,170.82,39.89,171.12
RZ_2489381_1358,null,null,50,0,0,39.27,171.60,38.85,172.43,38.38,173.18,37.99,173.50,37.67,173.62,37.25,174.32,36.91,175.12,36.67,175.82,36.64,176.07,36.58,176.40,36.40,177.07,36.29,177.93,36.21,178.65,36.23,179.30,36.24,179.70,36.27,180.68,36.40,181.25,36.54,181.82,36.64,181.90,36.65,182.05,36.79,182.38,36.92,182.62,37.09,182.82,37.11,182.93,37.15,183.05,37.16,183.15,37.02,183.10,36.86,182.97,36.73,182.85,36.75,182.60,36.81,182.43,36.86,182.53,36.90,182.88,36.90,183.22,36.85,183.12,36.80,182.97,36.83,182.95,36.90,183.15,36.98,183.57,36.98,183.90,36.98,183.72,36.98,183.32,36.96,182.90,36.95,183.05,36.95,183.30,36.95,183.53,36.99,183.60,37.02,183.60,37.02,183.60,36.99,183.60
RZ_2489381_1359,null,null,50,0,0,36.96,183.62,36.98,183.72,36.99,183.78,36.98,183.80,36.96,183.75,36.95,183.80,36.95,183.88,36.95,183.93,36.94,183.88,36.91,183.80,36.88,183.70,36.88,183.57,36.89,183.50,36.91,183.53,36.98,183.62,37.02,183.62,37.04,183.45,37.00,183.22,36.98,183.10,36.98,183.10,36.95,183.18,36.92,183.30,36.90,183.45,36.91,183.57,36.92,183.62,36.96,183.78,36.99,183.88,36.92,183.97,36.85,183.95,36.75,183.90,36.75,183.80,36.75,183.62,36.76,183.43,36.79,183.20,36.81,183.05,36.84,182.95,36.80,182.93,36.76,182.90,36.73,182.93,36.73,183.00,36.71,183.05,36.70,183.07,36.70,183.07,36.71,183.18,36.73,183.30,36.67,183.32,36.64,183.18,36.65,182.97,36.70,182.88,36.75,182.90
RZ_2489381_1360,null,null,50,0,0,36.76,182.93,36.76,183.00,36.76,183.05,36.75,183.03,36.73,182.75,36.71,182.47,36.69,182.40,36.66,182.62,36.64,182.97,36.65,183.30,36.66,183.53,36.67,183.53,36.75,183.40,36.83,183.20,36.89,183.10,36.88,183.03,36.86,182.95,36.85,182.90,36.83,182.90,36.81,182.95,36.81,183.00,36.85,183.05,36.89,183.07,36.89,183.07,36.84,182.95,36.86,182.88,36.90,183.00,36.95,183.07,36.96,183.12,36.98,183.00,36.98,182.95,36.98,182.90,36.92,182.85,36.90,182.82,36.89,182.82,36.86,182.80,36.84,182.78,36.81,182.75,36.80,182.70,36.80,182.70,36.77,182.70,36.75,182.72,36.71,182.72,36.70,182.88,36.69,182.95,36.66,183.05,36.64,182.93,36.65,182.85,36.67,182.75,36.71,182.75
RZ_2489381_1361,null,null,50,0,0,36.74,182.72,36.76,182.85,36.75,183.05,36.67,183.25,36.64,183.30,36.60,183.30,36.64,183.22,36.62,183.12,36.61,183.03,36.59,183.00,36.55,183.03,36.51,183.05,36.60,182.90,36.69,182.70,36.71,182.55,36.65,182.68,36.58,182.80,36.58,182.65,36.55,182.45,36.50,182.55,36.44,182.82,36.40,183.18,36.39,183.22,36.50,183.03,36.61,182.80,36.73,182.60,36.66,182.88,36.61,183.15,36.54,183.35,36.49,183.28,36.48,183.00,36.48,182.88,36.49,182.88,36.48,183.05,36.49,183.10,36.50,183.12,36.55,182.80,36.60,182.50,36.62,182.25,36.56,182.38,36.51,182.78,36.50,183.15,36.50,183.25,36.49,183.05,36.42,182.82,36.54,182.72,36.69,182.65,36.80,182.68,36.71,182.85,36.61,182.90
RZ_2489381_1362,null,null,50,0,0,36.55,182.85,36.52,182.88,36.51,183.03,36.50,183.18,36.49,183.22,36.49,183.25,36.49,182.88,36.51,182.47,36.50,182.32,36.49,182.60,36.52,182.90,36.60,182.95,36.71,183.03,36.75,183.00,36.79,183.00,36.77,183.05,36.67,183.18,36.58,183.28,36.45,183.20,36.42,183.12,36.42,183.07,36.54,183.10,36.64,183.15,36.70,183.18,36.69,183.12,36.67,183.07,36.69,183.10,36.70,183.15,36.71,183.25,36.73,183.20,36.76,183.12,36.80,183.07,36.69,183.07,36.56,183.10,36.40,183.18,36.35,183.25,36.38,183.22,36.45,183.15,36.54,183.15,36.64,183.25,36.70,183.32,36.73,183.30,36.69,183.25,36.62,183.18,36.59,183.10,36.60,183.03,36.65,183.00,36.69,183.25,36.69,183.47,36.66,183.65
RZ_2489381_1363,null,null,50,0,0,36.62,183.43,36.60,183.20,36.60,182.97,36.61,182.93,36.58,182.85,36.51,182.85,36.46,182.85,36.54,182.88,36.62,182.97,36.70,183.10,36.71,183.18,36.67,183.15,36.62,183.12,36.59,183.10,36.61,183.10,36.66,183.10,36.73,183.07,36.74,183.05,36.69,183.05,36.65,182.97,36.61,182.90,36.60,182.82,36.58,183.03,36.55,183.22,36.55,183.30,36.59,183.18,36.70,183.05,36.80,183.20,36.88,183.30,36.88,183.40,36.86,183.35,36.85,183.20,36.84,183.03,36.83,182.90,36.83,182.90,36.84,183.15,36.86,183.40,36.88,183.40,36.81,183.18,36.74,182.97,36.66,183.05,36.65,183.10,36.64,183.12,36.65,183.07,36.69,182.97,36.74,182.82,36.77,182.72,36.79,182.85,36.73,183.00,36.67,183.15
RZ_2489381_1364,null,null,50,0,0,36.60,183.10,36.60,183.00,36.74,182.82,36.89,182.70,36.95,182.65,36.91,182.72,36.91,182.78,37.00,182.85,37.01,182.85,37.00,182.85,36.96,182.88,36.92,182.88,36.89,182.95,36.88,183.03,36.90,182.90,36.92,182.70,36.98,182.53,37.00,182.53,37.01,182.60,36.99,182.68,36.94,182.75,36.91,182.75,36.86,182.75,36.85,182.75,36.88,182.75,37.00,182.75,37.12,182.75,37.19,182.82,37.16,182.80,37.14,182.80,37.12,182.65,37.12,182.60,37.14,182.47,37.16,182.43,37.19,182.62,37.21,182.88,37.23,183.10,37.26,183.18,37.27,183.25,37.27,183.15,37.25,183.00,37.23,183.05,37.14,183.22,37.08,183.20,37.05,182.97,37.08,182.70,37.10,182.65,37.09,182.55,37.09,182.53,37.20,182.82
RZ_2489381_1365,null,null,50,0,0,37.31,183.15,37.41,183.30,37.38,183.10,37.20,182.90,37.04,182.88,36.90,182.88,36.95,182.85,37.00,182.75,37.06,182.57,37.09,182.30,37.10,182.05,36.99,182.10,36.85,182.70,36.83,183.32,36.95,183.32,37.05,182.85,37.02,182.50,37.10,182.93,37.21,183.35,37.31,183.60,37.30,183.57,37.30,183.65,37.31,183.72,37.29,183.60,37.24,183.38,37.17,183.03,37.17,182.85,37.17,182.70,37.20,182.68,37.23,182.70,37.23,182.97,37.16,183.22,37.10,183.38,37.05,183.25,37.08,183.20,37.11,183.28,37.12,183.47,37.12,183.60,37.15,183.57,37.19,183.30,37.15,183.03,37.08,183.05,37.00,183.22,37.02,183.30,37.05,183.18,37.08,183.03,37.09,182.97,37.10,182.90,37.08,182.82,37.01,182.72
RZ_2489381_1366,null,null,50,0,0,36.94,182.82,37.04,183.00,37.17,183.20,37.30,183.25,37.29,183.28,37.27,183.28,37.29,183.30,37.30,183.30,37.20,183.25,37.09,183.15,37.09,183.15,37.20,183.22,37.29,183.20,37.24,183.07,37.14,182.93,37.06,182.95,37.02,182.97,37.05,183.07,37.08,183.12,37.09,183.15,37.10,183.07,37.10,183.03,37.10,183.00,37.11,183.03,37.15,183.05,37.19,183.10,37.24,183.25,37.26,183.38,37.29,183.55,37.27,183.57,37.25,183.45,37.23,183.38,37.17,183.30,37.14,183.35,37.11,183.00,37.16,182.68,37.19,182.65,37.21,182.97,37.20,183.10,37.15,182.90,37.10,182.90,37.06,183.07,37.09,183.28,37.15,183.40,37.20,183.50,37.21,183.57,37.20,183.53,37.23,183.45,37.26,183.38,37.30,183.32
RZ_2489381_1367,null,null,50,0,0,37.29,183.32,37.35,183.35,37.42,183.28,37.51,183.22,37.33,183.07,37.14,183.03,37.09,183.00,37.21,183.07,37.31,183.07,37.33,183.00,37.34,182.97,37.39,183.00,37.39,183.10,37.38,183.20,37.36,183.30,37.39,183.28,37.40,183.22,37.31,183.32,37.23,183.47,37.16,183.75,37.20,183.85,37.16,183.88,37.09,183.78,37.02,183.75,37.08,183.72,37.14,183.68,37.19,183.60,37.11,183.53,37.01,183.43,36.96,183.15,37.06,182.95,37.14,182.85,37.16,182.97,37.14,183.12,37.12,183.18,37.14,183.18,37.16,183.12,37.21,183.10,37.24,183.10,37.24,183.12,37.21,183.15,37.19,183.05,37.19,182.97,37.19,183.25,37.19,183.60,37.20,184.03,37.20,184.10,37.26,183.95,37.33,183.72,37.29,183.47
RZ_2489381_1368,null,null,50,0,0,37.17,183.38,37.10,183.25,37.14,183.07,37.16,183.00,37.15,182.95,37.12,182.97,37.06,183.03,36.98,183.03,36.86,183.35,36.59,183.62,36.35,183.65,35.92,183.25,35.69,182.90,35.42,182.85,35.38,182.95,35.14,183.00,34.89,182.95,34.62,182.72,34.42,182.40,34.25,182.10,34.11,182.07,34.02,182.15,33.95,182.20,33.89,182.07,33.84,181.97,33.74,181.93,33.62,181.93,33.56,181.90,33.55,181.85,33.56,181.80,33.64,181.85,33.76,181.88,33.86,181.90,33.89,182.00,33.90,182.10,33.94,182.25,33.96,182.28,33.96,182.30,33.95,182.30,33.92,182.12,33.91,181.95,33.92,181.78,33.95,181.62,33.96,181.45,33.98,181.28,33.89,181.25,33.80,181.20,33.74,181.18,33.76,181.12,33.80,181.00
RZ_2489381_1369,null,null,50,0,0,33.77,180.85,33.75,181.15,33.71,181.53,33.69,181.80,33.66,181.60,33.70,181.45,33.74,181.40,33.77,181.45,33.79,181.28,33.80,181.10,33.85,180.95,33.89,181.20,34.02,181.47,34.12,181.80,34.20,181.88,34.17,181.93,34.15,181.57,34.15,181.25,34.19,181.12,34.21,181.50,34.26,181.88,34.30,181.93,34.24,181.80,34.15,181.65,34.06,181.62,34.08,181.60,34.04,181.55,34.02,181.62,34.01,181.70,34.04,181.85,34.08,181.93,34.12,182.00,34.21,182.05,34.29,182.07,34.23,182.12,34.11,182.18,33.98,182.07,33.94,181.80,34.02,181.57,34.15,181.47,34.23,181.50,34.19,181.60,34.12,181.72,34.11,181.90,34.10,182.00,34.10,182.10,34.11,182.18,34.14,182.20,34.16,182.22,34.23,182.22
RZ_2489381_1370,null,null,50,0,0,34.29,182.28,34.33,182.32,34.29,182.38,34.24,182.43,34.20,182.35,34.31,182.18,34.42,182.05,34.45,182.03,34.35,182.05,34.25,182.05,34.24,182.05,34.31,182.05,34.40,182.07,34.46,182.38,34.45,182.62,34.44,182.55,34.45,182.28,34.45,182.03,34.42,181.97,34.38,181.93,34.31,181.97,34.26,182.03,34.20,182.07,34.16,181.95,34.16,181.82,34.17,181.72,34.20,181.72,34.21,181.72,34.26,181.72,34.27,181.78,34.29,181.80,34.25,181.82,34.25,181.82,34.25,181.78,34.25,181.75,34.24,181.60,34.25,181.53,34.25,181.68,34.25,181.95,34.30,182.22,34.35,182.22,34.41,182.25,34.41,182.28,34.40,182.25,34.36,182.20,34.34,182.15,34.35,182.38,34.38,182.62,34.36,182.57,34.35,182.28
RZ_2489381_1371,null,null,50,0,0,34.34,182.05,34.35,182.18,34.35,182.30,34.39,182.38,34.41,182.35,34.48,182.30,34.51,182.28,34.56,182.40,34.58,182.53,34.56,182.80,34.52,182.93,34.55,183.00,34.64,182.88,34.74,182.72,34.67,182.57,34.58,182.50,34.55,182.43,34.64,182.38,34.56,182.30,34.41,182.22,34.27,182.18,34.33,182.25,34.39,182.38,34.42,182.47,34.44,182.53,34.41,182.43,34.40,182.18,34.35,182.03,34.33,182.07,34.30,182.30,34.33,182.43,34.40,182.43,34.45,182.32,34.48,182.28,34.49,182.25,34.46,182.35,34.45,182.40,34.44,182.50,34.45,182.53,34.48,182.25,34.50,181.93,34.54,181.88,34.55,182.07,34.58,182.30,34.58,182.28,34.59,182.38,34.60,182.43,34.61,182.40,34.62,182.35,34.61,182.32
RZ_2489381_1372,null,null,50,0,0,34.60,182.22,34.56,182.05,34.54,181.88,34.56,181.97,34.62,182.20,34.70,182.40,34.73,182.28,34.71,182.10,34.67,181.90,34.65,181.82,34.66,181.88,34.67,182.05,34.67,182.20,34.65,182.28,34.60,182.22,34.54,182.20,34.48,182.20,34.48,182.15,34.52,182.10,34.54,182.05,34.54,182.05,34.55,182.03,34.59,182.03,34.64,182.03,34.67,182.03,34.71,181.97,34.73,181.93,34.75,182.10,34.77,182.32,34.71,182.53,34.64,182.53,34.56,182.53,34.54,182.50,34.52,182.40,34.51,182.32,34.54,182.45,34.56,182.60,34.56,182.72,34.54,182.70,34.66,182.45,34.81,182.20,34.96,181.93,34.98,181.93,34.85,182.00,34.73,182.10,34.58,182.20,34.55,182.38,34.61,182.57,34.70,182.88,34.79,183.00
RZ_2489381_1373,null,null,50,0,0,34.77,182.60,34.77,182.12,34.79,181.70,34.81,181.82,34.88,181.95,34.92,182.18,34.94,182.40,34.91,182.55,34.88,182.50,34.86,182.45,34.79,182.43,34.71,182.20,34.61,182.00,34.60,181.82,34.58,181.97,34.69,182.20,34.80,182.40,34.94,182.38,34.94,182.32,34.98,182.12,34.99,181.97,35.02,181.80,35.04,182.00,35.04,182.18,35.00,182.35,34.95,182.35,34.88,182.38,34.58,182.30,34.29,182.32,33.83,182.25,33.48,182.22,32.96,182.22,32.64,182.30,32.45,182.38,32.17,182.38,31.91,182.45,31.43,182.43,31.02,182.32,30.62,182.15,30.29,182.03,30.00,181.95,29.62,181.95,29.38,182.25,29.10,182.47,28.91,182.60,28.75,182.50,28.74,182.50,28.73,182.50,28.73,182.65,28.73,182.82
RZ_2489381_1374,null,null,51,0,0,28.71,183.00,28.86,182.97,29.00,182.70,29.15,182.43,29.15,182.50,29.15,182.75,29.18,183.00,29.19,182.97,29.20,182.97,29.23,183.03,29.26,183.10,29.31,183.18,29.36,183.10,29.41,182.95,29.35,182.65,29.24,182.47,29.12,182.30,29.10,182.25,29.07,182.55,29.06,182.85,29.06,183.18,29.07,183.18,29.09,183.15,29.09,183.10,29.02,182.95,28.99,182.80,28.94,182.60,28.95,182.35,28.96,182.12,29.00,182.32,29.02,182.62,29.06,182.95,29.05,182.95,29.10,183.00,29.14,183.12,29.18,183.28,29.18,183.40,29.18,183.40,29.12,183.28,29.07,183.20,29.04,183.20,29.06,183.28,29.09,183.28,29.16,183.28,29.21,183.10,29.26,182.93,29.26,182.75,29.26,182.85,29.25,182.95,29.25,183.12,29.31,183.20
RZ_2489381_1375,null,null,50,0,0,29.36,183.25,29.40,183.22,29.36,183.15,29.32,183.07,29.30,183.03,29.41,183.03,29.51,183.03,29.46,183.03,29.31,183.03,29.18,183.07,29.23,183.05,29.34,183.03,29.45,183.10,29.54,183.28,29.56,183.18,29.59,182.97,29.55,182.70,29.50,182.65,29.45,182.60,29.45,182.57,29.45,182.57,29.46,182.57,29.49,182.80,29.49,183.00,29.48,183.03,29.46,182.82,29.48,182.65,29.51,182.72,29.54,182.80,29.56,182.88,29.54,182.85,29.49,182.82,29.49,182.78,29.51,182.70,29.54,182.62,29.51,182.55,29.52,182.88,29.54,183.20,29.55,183.25,29.51,182.95,29.49,182.68,29.48,182.68,29.50,182.90,29.50,183.12,29.49,183.18,29.46,183.00,29.49,182.82,29.54,182.85,29.57,182.88,29.49,182.85
RZ_2489381_1376,null,null,51,0,0,29.41,182.82,29.38,182.78,29.43,182.75,29.48,182.60,29.44,182.47,29.40,182.40,29.46,182.43,29.57,182.47,29.57,182.45,29.48,182.40,29.39,182.38,29.39,182.40,29.43,182.43,29.48,182.45,29.50,182.60,29.51,182.70,29.52,182.82,29.51,182.75,29.49,182.70,29.44,182.65,29.41,182.72,29.44,182.60,29.50,182.47,29.59,182.47,29.61,182.57,29.64,182.78,29.56,182.85,29.49,182.90,29.40,182.85,29.39,182.85,29.39,182.85,29.44,182.88,29.46,182.97,29.49,183.05,29.48,183.12,29.48,183.15,29.48,183.18,29.55,183.22,29.62,182.85,29.60,182.43,29.51,181.95,29.48,181.97,29.54,182.07,29.61,182.20,29.62,182.25,29.62,182.25,29.61,182.25,29.59,182.22,29.59,182.25,29.59,182.30,29.57,182.38
RZ_2489381_1377,null,null,52,0,0,29.57,182.35,29.56,182.10,29.56,181.82,29.56,181.55,29.55,181.78,29.55,182.00,29.56,182.25,29.56,182.32,29.56,182.43,29.59,182.45,29.62,182.43,29.61,182.35,29.56,182.38,29.57,182.40,29.64,182.43,29.71,182.32,29.75,182.22,29.69,182.32,29.60,182.50,29.51,182.55,29.54,182.43,29.55,182.22,29.54,182.18,29.54,182.38,29.55,182.65,29.52,182.57,29.48,182.40,29.41,182.20,29.40,182.43,29.40,182.53,29.43,182.62,29.50,182.65,29.57,182.43,29.62,182.20,29.55,181.95,29.48,181.95,29.44,181.82,29.51,181.72,29.60,181.85,29.71,182.15,29.80,182.10,29.82,181.78,29.76,181.55,29.71,181.70,29.69,181.88,29.69,181.97,29.66,182.12,29.64,182.28,29.60,182.30,29.57,182.25,29.59,182.18,29.60,181.95
RZ_2489381_1378,null,null,51,0,0,29.62,181.75,29.62,181.60,29.62,181.62,29.59,181.68,29.54,181.75,29.50,181.80,29.41,181.82,29.31,181.80,29.34,181.82,29.46,181.85,29.60,181.85,29.62,181.85,29.64,182.03,29.62,182.22,29.66,182.38,29.70,182.35,29.73,182.32,29.73,182.35,29.69,182.35,29.65,182.25,29.61,182.10,29.61,181.97,29.59,181.82,29.56,181.75,29.56,181.75,29.62,181.80,29.68,181.85,29.70,182.03,29.70,182.20,29.73,182.38,29.77,182.45,29.84,182.53,29.80,182.47,29.74,182.28,29.70,182.10,29.73,182.03,29.76,181.95,29.77,181.90,29.79,181.82,29.81,181.82,29.82,181.82,29.82,182.10,29.79,182.30,29.80,182.50,29.84,182.43,29.89,182.20,29.91,181.97,29.89,181.90,29.84,182.10,29.77,182.28,29.73,182.30
RZ_2489381_1379,null,null,50,0,0,29.68,182.22,29.79,182.22,29.93,182.25,30.04,182.25,29.99,182.18,29.84,182.15,29.71,182.18,29.70,182.28,29.76,182.35,29.82,182.40,29.75,182.35,29.68,182.30,29.61,182.22,29.61,182.18,29.62,182.25,29.64,182.35,29.64,182.40,29.62,182.38,29.61,182.35,29.68,182.32,29.75,182.32,29.80,182.35,29.80,182.40,29.80,182.50,29.75,182.55,29.71,182.40,29.71,182.20,29.75,182.03,29.79,182.12,29.70,182.18,29.60,182.30,29.56,182.35,29.61,182.18,29.66,181.95,29.69,181.72,29.70,181.78,29.73,181.95,29.69,182.10,29.65,182.03,29.66,181.82,29.70,181.70,29.71,182.05,29.71,182.38,29.68,182.60,29.65,182.45,29.68,182.32,29.73,182.25,29.80,182.28,29.82,182.25,29.82,182.18
RZ_2489381_1380,null,null,50,0,0,29.81,182.07,29.81,182.00,29.85,181.95,29.86,181.90,29.81,182.07,29.76,182.28,29.70,182.32,29.69,182.20,29.68,182.10,29.70,182.12,29.73,182.07,29.76,182.03,29.76,182.05,29.76,182.07,29.66,181.88,29.56,181.62,29.49,181.55,29.54,181.78,29.60,182.12,29.62,182.28,29.64,182.38,29.61,182.35,29.60,182.30,29.57,182.38,29.61,182.45,29.65,182.50,29.73,182.12,29.75,181.78,29.79,181.50,29.77,181.60,29.76,181.72,29.75,181.88,29.76,182.03,29.77,182.15,29.79,182.20,29.80,182.22,29.84,182.15,29.86,182.05,29.89,181.95,29.89,181.93,29.91,181.90,29.94,182.00,29.98,182.18,30.00,182.43,30.01,182.53,30.01,182.45,29.89,182.18,29.76,181.93,29.73,181.95,29.81,182.00
RZ_2489381_1381,null,null,50,0,0,29.88,182.05,29.85,181.97,29.84,182.00,29.90,182.07,29.95,182.12,29.98,182.18,29.94,182.15,29.91,182.15,29.88,182.15,29.82,182.15,29.79,182.15,29.77,182.05,29.81,182.00,29.82,182.10,29.81,182.28,29.79,182.45,29.73,182.43,29.68,182.40,29.74,182.43,29.85,182.47,29.89,182.53,29.82,182.43,29.75,182.25,29.75,182.12,29.74,182.20,29.74,182.30,29.74,182.40,29.77,182.40,29.79,182.38,29.79,182.60,29.79,182.82,29.76,182.93,29.74,182.70,29.73,182.47,29.73,182.45,29.71,182.53,29.77,182.62,29.82,182.62,29.85,182.65,29.80,182.53,29.79,182.43,29.81,182.35,29.84,182.38,29.85,182.43,29.80,182.47,29.74,182.53,29.68,182.45,29.68,182.35,29.69,182.28,29.69,182.38
RZ_2489381_1382,null,null,50,0,0,29.70,182.53,29.71,182.68,29.73,182.75,29.70,182.78,29.66,182.82,29.60,182.90,29.55,183.00,29.56,183.07,29.61,183.12,29.66,183.07,29.76,182.93,29.89,182.80,29.89,182.72,29.76,182.70,29.71,182.68,29.77,182.68,29.81,182.65,29.77,182.55,29.76,182.60,29.76,182.70,29.73,182.85,29.70,182.85,29.68,182.90,29.69,182.93,29.69,182.97,29.69,182.90,29.70,182.85,29.70,182.80,29.70,182.75,29.68,182.68,29.76,182.55,29.86,182.50,29.91,182.80,29.86,183.12,29.80,183.35,29.76,183.22,29.75,183.07,29.79,183.03,29.84,182.95,29.89,182.88,29.84,182.75,29.79,182.70,29.74,182.62,29.71,182.53,29.69,182.43,29.61,182.65,29.57,182.93,29.65,183.22,29.75,183.22,29.89,183.22
RZ_2489381_1383,null,null,50,0,0,29.91,183.18,29.93,183.20,29.91,183.22,29.91,183.22,29.91,183.07,29.84,182.93,29.77,182.82,29.71,182.88,29.73,182.93,29.77,183.00,29.82,182.97,29.82,182.93,29.77,182.82,29.71,182.78,29.77,182.80,29.86,182.88,29.96,182.95,29.90,182.95,29.84,182.93,29.73,182.88,29.68,182.85,29.62,182.93,29.65,183.03,29.79,182.97,29.91,182.65,29.88,182.28,29.71,182.60,29.54,183.07,29.54,183.20,29.65,182.85,29.75,182.50,29.77,182.50,29.69,182.53,29.66,182.57,29.74,182.68,29.84,182.70,29.88,182.72,29.86,182.72,29.84,182.70,29.80,182.62,29.82,182.60,29.90,182.62,29.96,182.60,29.99,182.53,29.94,182.60,29.88,182.75,29.90,182.88,29.94,182.75,29.86,182.65,29.76,182.57
RZ_2489381_1384,null,null,50,0,0,29.74,182.60,29.82,182.68,29.90,182.78,29.89,182.82,29.89,182.88,29.90,182.90,29.91,182.93,29.90,183.03,29.88,183.07,29.81,183.10,29.75,183.05,29.71,183.03,29.74,183.03,29.80,183.07,29.86,183.10,29.94,182.80,29.85,182.40,29.74,182.00,29.59,181.93,29.56,182.15,29.59,182.38,29.64,182.60,29.74,182.65,29.80,182.62,29.89,182.53,29.91,182.40,29.94,182.40,29.94,182.50,29.91,182.60,29.86,182.47,29.82,182.38,29.80,182.32,29.80,182.43,29.80,182.38,29.77,182.25,29.74,182.28,29.69,182.43,29.68,182.45,29.70,182.30,29.73,182.18,29.65,182.20,29.57,182.25,29.52,182.25,29.59,182.28,29.62,182.28,29.62,182.28,29.60,182.15,29.60,182.00,29.64,181.85,29.64,181.82
RZ_2489381_1385,null,null,50,0,0,29.64,182.15,29.62,182.47,29.61,182.72,29.59,182.68,29.56,182.62,29.55,182.60,29.59,182.60,29.64,182.60,29.73,182.55,29.76,182.47,29.80,182.40,29.80,182.32,29.79,182.38,29.76,182.45,29.75,182.45,29.70,182.25,29.66,182.05,29.62,182.03,29.59,182.05,29.56,182.22,29.50,182.38,29.46,182.53,29.41,182.53,29.41,182.50,29.41,182.43,29.43,182.32,29.48,182.25,29.54,182.30,29.59,182.40,29.62,182.30,29.64,182.12,29.65,181.85,29.66,181.82,29.69,181.82,29.73,181.88,29.73,181.93,29.73,181.93,29.74,181.90,29.75,181.85,29.76,181.80,29.79,181.82,29.73,181.90,29.65,181.95,29.57,182.05,29.59,182.12,29.60,182.20,29.60,182.22,29.60,182.28,29.61,182.32,29.62,182.25
RZ_2489381_1386,null,null,50,0,0,29.65,182.03,29.70,181.80,29.74,181.62,29.76,181.55,29.76,181.75,29.79,182.00,29.81,182.22,29.88,182.20,29.90,182.12,29.84,182.03,29.76,182.05,29.73,182.15,29.80,182.35,29.90,182.45,29.98,182.43,30.04,182.28,30.25,181.88,30.45,181.60,30.77,181.40,31.14,181.18,31.51,180.95,31.90,180.72,32.31,180.28,32.84,179.88,33.36,178.88,33.73,178.07,34.24,176.93,34.60,176.30,35.00,175.55,35.45,174.78,35.90,173.97,36.23,173.20,36.42,172.12,36.61,171.05,36.80,170.40,36.80,170.15,36.81,169.20,36.83,168.25,37.04,166.88,37.24,166.22,37.55,164.85,37.69,164.10,37.84,162.88,38.01,162.15,38.26,161.05,38.54,160.10,38.70,158.85,38.88,157.82,39.14,156.45,39.51,155.43
RZ_2489381_1387,null,null,50,0,0,39.88,153.40,40.17,152.00,40.55,149.95,40.91,149.18,41.24,148.30,41.38,148.20,41.54,147.32,41.85,145.75,42.19,143.75,42.42,141.97,42.51,140.97,42.65,139.43,42.74,138.38,42.92,136.43,43.12,135.47,43.35,134.10,43.49,133.20,43.56,132.32,43.69,130.70,43.85,128.97,44.06,127.22,44.20,126.47,44.33,125.22,44.49,123.67,44.69,122.05,44.83,121.12,44.96,119.58,45.15,118.22,45.34,116.90,45.44,116.10,45.46,114.95,45.58,113.33,45.73,111.88,45.89,110.40,45.98,109.45,46.11,108.10,46.20,107.22,46.38,105.67,46.54,104.25,46.71,102.83,46.77,102.28,46.85,101.30,46.90,100.30,46.99,98.92,47.08,97.78,46.95,96.55,46.80,95.55,46.58,95.22,46.58,94.88,46.61,94.40
RZ_2489381_1388,null,null,50,0,0,46.67,93.45,46.71,92.60,46.67,92.08,46.62,92.10,46.60,92.12,46.66,91.78,46.76,90.90,46.85,90.05,46.86,89.62,46.73,89.67,46.58,90.10,46.44,90.45,46.27,90.67,46.11,90.53,45.95,90.53,45.85,90.60,45.76,90.85,45.69,90.97,45.65,91.05,45.61,90.92,45.56,90.85,45.54,90.83,45.51,91.20,45.50,91.60,45.45,91.97,45.40,92.03,45.34,92.10,45.34,92.17,45.34,92.42,45.35,92.67,45.29,92.88,45.23,92.85,45.15,92.83,45.14,92.83,45.11,92.95,45.15,93.10,45.20,93.28,45.19,93.28,45.12,93.20,45.02,93.12,44.99,93.15,44.94,93.33,44.91,93.72,44.92,94.00,44.96,94.22,44.99,94.22,44.98,94.22,44.98,94.20,44.98,94.17,44.96,94.22
RZ_2489381_1389,null,null,50,0,0,45.00,94.30,45.05,94.42,45.00,94.45,44.89,94.53,44.76,94.58,44.74,94.62,44.71,94.67,44.70,94.72,44.74,94.83,44.74,94.95,44.73,95.15,44.66,95.35,44.65,95.42,44.70,95.55,44.74,95.78,44.77,96.00,44.81,96.17,44.86,96.25,44.86,96.17,44.80,96.08,44.74,96.03,44.71,96.12,44.71,96.20,44.71,96.17,44.71,96.22,44.73,96.28,44.76,96.33,44.79,96.47,44.79,96.65,44.80,96.78,44.81,96.75,44.85,96.70,44.85,96.70,44.86,96.72,44.85,96.78,44.90,96.75,44.94,96.72,44.98,96.67,44.96,96.70,44.98,96.83,45.00,96.95,45.04,97.17,45.04,97.28,45.00,97.35,44.95,97.38,44.90,97.40,44.94,97.50,44.98,97.60,44.94,97.62,44.86,97.58
RZ_2489381_1390,null,null,50,0,0,44.84,97.53,44.89,97.55,44.95,97.60,44.94,97.65,44.86,97.67,44.79,97.70,44.77,97.72,44.84,97.75,44.88,97.78,44.86,97.72,44.80,97.60,44.77,97.47,44.74,97.40,44.71,97.62,44.67,97.85,44.65,98.08,44.66,97.78,44.67,97.58,44.76,97.42,44.81,97.55,44.89,97.60,44.89,97.60,44.89,97.50,44.89,97.30,44.92,97.10,44.92,97.25,44.92,97.47,44.89,97.70,44.88,97.72,44.86,97.80,44.85,97.80,44.86,97.70,44.90,97.42,44.94,97.22,44.95,97.17,44.96,97.28,44.98,97.40,45.01,97.38,45.02,97.35,45.00,97.53,44.96,97.78,44.89,98.05,44.86,98.12,44.89,97.85,44.91,97.47,44.94,97.12,44.92,97.10,44.96,97.08,45.01,97.12,45.06,97.25
RZ_2489381_1391,null,null,50,0,0,45.08,97.28,45.01,97.20,44.96,97.05,44.90,96.95,44.89,96.88,44.86,96.85,44.86,96.90,44.88,96.95,44.90,97.00,44.85,97.05,44.77,97.10,44.74,97.15,44.76,97.20,44.79,97.20,44.77,97.15,44.76,97.10,44.83,97.35,44.91,97.62,45.00,97.90,44.98,97.88,44.96,97.72,44.95,97.50,44.96,97.28,44.95,97.15,44.92,97.12,44.98,97.15,45.04,97.20,45.04,97.22,44.99,97.28,44.98,97.30,45.06,97.33,45.12,97.33,45.15,97.22,45.16,97.10,45.14,96.97,45.10,96.97,45.06,97.03,45.05,97.15,45.02,97.25,45.01,97.28,45.01,97.22,45.00,97.30,45.05,97.40,45.12,97.40,45.09,97.22,45.00,97.03,44.89,96.92,44.92,96.88,44.94,96.90,44.94,97.05
RZ_2489381_1392,null,null,50,0,0,44.91,97.20,44.91,97.12,44.94,96.92,44.96,96.70,44.96,96.70,44.95,96.72,44.98,96.78,45.00,96.80,45.02,96.67,45.01,96.53,44.96,96.62,44.90,96.85,44.89,97.10,44.88,97.10,44.88,96.92,44.94,96.80,45.01,96.62,45.08,96.75,45.05,96.95,45.02,97.22,44.98,97.20,44.94,97.03,44.92,96.70,44.96,96.50,44.99,96.35,44.96,96.38,44.92,96.40,44.94,96.45,44.98,96.47,45.01,96.53,45.08,96.58,45.12,96.60,45.19,96.53,45.17,96.42,45.12,96.33,45.10,96.33,45.04,96.55,45.02,96.78,45.00,97.03,45.00,97.03,45.04,96.72,45.09,96.47,45.15,96.22,45.16,96.25,45.16,96.45,45.15,96.62,45.10,96.75,45.06,96.75,45.02,96.80,45.04,96.85
RZ_2489381_1393,null,null,50,0,0,45.04,96.85,45.04,96.80,45.12,96.60,45.21,96.40,45.33,96.40,45.33,96.50,45.33,96.62,45.31,96.55,45.30,96.55,45.26,96.53,45.23,96.50,45.19,96.50,45.19,96.55,45.14,96.58,45.06,96.60,44.98,96.60,45.02,96.55,45.11,96.50,45.17,96.53,45.15,96.62,45.09,96.67,45.05,96.65,45.01,96.53,45.00,96.42,45.01,96.38,45.02,96.47,45.04,96.53,45.09,96.53,45.14,96.40,45.19,96.28,45.20,96.25,45.20,96.35,45.19,96.45,45.21,96.40,45.25,96.33,45.27,96.25,45.30,96.20,45.30,96.30,45.31,96.33,45.30,96.30,45.26,96.22,45.23,96.22,45.19,96.28,45.17,96.25,45.12,96.25,45.11,96.12,45.08,95.97,45.08,95.85,45.09,95.95,45.14,96.10
RZ_2489381_1394,null,null,50,0,0,45.20,96.25,45.23,96.28,45.23,96.28,45.24,96.25,45.29,95.92,45.39,95.62,45.44,95.55,45.42,95.78,45.38,96.05,45.38,96.15,45.39,96.20,45.39,96.17,45.35,96.10,45.33,96.10,45.31,96.15,45.31,96.20,45.31,96.20,45.30,96.05,45.29,95.90,45.30,95.97,45.36,96.22,45.41,96.45,45.46,96.45,45.50,96.40,45.51,96.30,45.49,96.22,45.48,96.12,45.49,96.10,45.49,96.10,45.44,96.12,45.38,96.08,45.34,96.00,45.31,96.10,45.30,96.30,45.30,96.42,45.33,96.35,45.35,96.28,45.34,96.30,45.34,96.38,45.34,96.45,45.33,96.47,45.33,96.15,45.31,95.83,45.34,95.75,45.34,95.92,45.34,96.08,45.36,95.97,45.38,95.85,45.35,95.75,45.31,95.67
RZ_2489381_1395,null,null,49,0,0,45.30,95.62,45.30,95.62,45.30,95.72,45.29,95.90,45.30,96.00,45.33,96.08,45.35,96.05,45.35,96.00,45.36,95.97,45.38,95.95,45.38,95.95,45.39,96.00,45.34,96.03,45.30,96.05,45.26,96.03,45.24,96.17,45.21,96.35,45.23,96.15,45.29,95.80,45.36,95.45,45.41,95.45,45.44,95.50,45.44,95.60,45.45,95.67,45.49,95.72,45.55,95.90,45.60,96.08,45.55,96.22,45.44,96.15,45.38,95.97,45.45,95.72,45.55,95.50,45.56,95.30,45.54,95.38,45.48,95.78,45.39,96.17,45.30,96.38,45.24,96.28,45.30,96.15,45.33,96.03,45.35,95.88,45.33,95.83,45.31,95.85,45.38,95.80,45.42,95.72,45.50,95.62,45.52,95.60,45.51,95.55,45.48,95.53
RZ_2489381_1396,null,null,51,0,0,45.41,95.70,45.38,95.90,45.35,96.10,45.34,96.12,45.34,96.12,45.34,96.15,45.34,96.15,45.31,96.15,45.29,96.12,45.25,96.15,45.26,96.20,45.30,96.08,45.26,95.90,45.20,95.70,45.24,95.70,45.36,95.78,45.44,95.88,45.39,95.97,45.35,95.95,45.35,96.03,45.40,96.10,45.45,96.08,45.41,95.95,45.34,95.83,45.25,95.78,45.24,95.70,45.24,95.62,45.21,95.65,45.19,95.85,45.20,96.08,45.23,96.25,45.26,96.15,45.27,96.08,45.27,96.05,45.26,96.22,45.25,96.35,45.25,96.45,45.26,96.28,45.26,96.08,45.26,95.88,45.25,95.85,45.25,95.90,45.24,95.90,45.23,95.88,45.17,95.83,45.14,95.80,45.15,95.95,45.19,96.15,45.23,96.28,45.21,96.17,45.17,96.05
RZ_2489381_1397,null,null,51,0,0,45.12,96.00,45.20,96.03,45.29,96.08,45.35,96.12,45.20,96.12,45.05,96.08,45.05,96.03,45.20,95.97,45.33,95.92,45.24,95.88,45.19,95.90,45.14,96.12,45.17,96.35,45.20,96.40,45.20,96.28,45.21,96.15,45.20,96.20,45.14,96.17,45.08,96.12,45.09,96.10,45.15,96.17,45.21,96.22,45.21,96.25,45.21,96.22,45.19,96.20,45.15,96.17,45.11,96.20,45.06,96.28,45.04,96.30,45.01,96.30,45.02,96.25,44.99,96.30,44.96,96.45,45.00,96.78,45.05,97.05,45.14,97.12,45.19,96.92,45.23,96.72,45.24,96.67,45.27,96.78,45.30,96.92,45.23,97.00,45.10,97.03,44.99,96.90,45.01,96.83,45.06,96.75,45.10,96.78,45.09,96.72,45.04,96.65,45.00,96.58,45.00,96.58
RZ_2489381_1398,null,null,49,0,0,44.98,96.60,44.96,96.55,44.95,96.50,44.99,96.65,45.00,96.83,45.02,96.75,45.02,96.47,45.04,96.25,44.96,96.28,44.90,96.30,44.83,96.35,44.70,96.53,44.48,96.80,44.23,96.97,44.01,97.58,43.81,98.05,43.59,98.53,43.39,98.58,43.08,98.67,42.75,98.95,42.40,99.12,42.11,99.53,41.90,99.80,41.76,100.08,41.75,100.12,41.70,100.25,41.56,100.58,41.42,101.08,41.30,101.53,41.21,101.75,41.17,101.75,41.14,101.88,41.19,102.00,41.14,102.38,41.08,102.60,40.98,102.80,40.94,102.80,40.96,102.83,41.01,102.85,41.06,103.00,41.08,103.15,41.08,103.50,41.06,103.75,41.02,103.92,41.05,103.62,41.08,103.33,41.00,103.42,40.91,103.78,40.83,103.95
RZ_2489381_1399,null,null,51,0,0,40.85,103.78,40.85,103.60,40.92,103.65,41.00,103.72,41.10,103.83,41.11,103.90,41.12,103.78,41.12,103.58,41.14,103.47,41.12,103.72,41.06,103.97,41.00,104.08,40.94,104.03,40.94,103.97,40.91,104.00,40.86,103.92,40.89,103.80,40.92,103.88,40.99,104.03,40.99,104.17,40.92,104.12,40.86,104.08,40.85,104.03,40.91,104.17,40.98,104.35,40.98,104.22,40.96,103.97,40.92,103.65,40.88,103.60,40.89,103.97,40.94,104.38,40.99,104.95,40.99,105.10,41.00,104.90,40.99,104.58,40.91,104.28,40.83,104.25,40.77,104.17,40.80,104.05,40.83,104.05,40.85,104.08,40.90,104.15,40.94,104.20,40.99,104.22,40.98,104.17,40.96,104.20,40.94,104.25,40.94,104.25,40.96,104.20,41.01,103.97,41.08,103.78
RZ_2489381_1400,null,null,51,0,0,41.10,103.83,41.15,104.05,41.17,104.38,41.14,104.45,41.01,104.58,40.88,104.62,40.85,104.35,40.88,103.97,40.91,103.60,40.98,103.80,41.01,104.08,40.98,104.28,40.91,104.08,40.85,103.85,40.86,103.70,40.88,103.65,40.89,103.62,40.90,103.70,40.95,103.83,41.00,103.97,40.90,104.00,40.76,103.85,40.73,103.70,40.77,103.50,40.81,103.47,40.83,103.53,40.90,103.67,40.96,103.80,40.99,103.85,41.02,103.83,41.05,103.83,41.01,103.78,40.99,103.70,40.98,103.60,40.94,103.50,40.89,103.45,40.83,103.62,40.83,103.83,40.79,104.03,40.76,104.00,40.76,104.08,40.85,104.17,40.92,104.28,40.99,104.28,40.98,104.30,40.98,104.30,41.04,104.05,41.09,103.78,41.10,103.70,41.06,103.90,41.05,103.92
RZ_2489381_1401,null,null,51,0,0,41.08,103.75,41.09,103.60,41.02,103.58,40.95,103.58,40.91,103.58,40.95,103.65,40.98,103.67,40.99,103.67,40.95,103.85,40.94,104.08,40.90,104.28,40.86,104.28,40.85,103.97,40.83,103.67,40.83,103.38,40.94,103.42,41.08,103.50,41.21,103.65,41.20,103.75,41.21,103.80,41.24,103.78,41.21,103.78,41.16,103.80,41.10,103.83,41.09,103.83,41.10,103.58,41.15,103.30,41.20,102.97,41.23,102.95,41.17,102.88,41.10,102.83,41.08,102.97,41.12,103.15,41.20,103.33,41.23,103.30,41.24,103.28,41.21,103.22,41.16,103.17,41.11,103.17,41.09,103.22,41.10,103.28,41.11,103.42,41.11,103.55,41.14,103.78,41.21,103.88,41.27,104.03,41.35,104.05,41.40,103.95,41.42,103.85,41.40,103.62,41.38,103.53
RZ_2489381_1402,null,null,51,0,0,41.38,103.47,41.38,103.55,41.39,103.78,41.44,103.97,41.46,104.22,41.36,104.28,41.24,104.20,41.11,104.03,41.08,103.90,41.04,103.75,41.05,103.60,41.10,103.40,41.20,103.35,41.26,103.30,41.33,103.28,41.31,103.25,41.25,103.22,41.17,103.22,41.20,103.25,41.27,103.28,41.36,103.28,41.33,103.45,41.29,103.60,41.24,103.80,41.21,103.88,41.19,103.90,41.15,103.85,41.12,103.78,41.10,103.62,41.09,103.47,41.12,103.58,41.16,103.80,41.21,103.95,41.24,103.80,41.27,103.58,41.29,103.45,41.29,103.33,41.27,103.22,41.30,103.08,41.33,103.05,41.36,103.05,41.38,103.08,41.40,103.10,41.45,102.97,41.50,102.90,41.52,102.85,41.52,102.90,41.44,102.88,41.36,103.03,41.29,103.17,41.27,103.35
RZ_2489381_1403,null,null,51,0,0,41.27,103.38,41.25,103.40,41.23,103.40,41.20,103.40,41.20,103.42,41.23,103.28,41.26,103.12,41.31,103.05,41.36,103.15,41.38,103.25,41.36,103.30,41.34,103.38,41.30,103.47,41.29,103.55,41.27,103.67,41.35,103.72,41.44,103.72,41.48,103.62,41.45,103.33,41.45,103.05,41.51,102.88,41.54,103.00,41.52,103.10,41.55,103.22,41.60,103.17,41.54,103.05,41.44,102.97,41.31,103.00,41.30,103.12,41.27,103.35,41.25,103.50,41.40,103.65,41.58,103.72,41.74,103.80,41.73,103.85,41.67,103.83,41.66,103.83,41.62,103.85,41.65,103.62,41.64,103.42,41.64,103.30,41.64,103.42,41.65,103.53,41.66,103.58,41.67,103.58,41.67,103.47,41.67,103.25,41.67,103.05,41.69,102.88,41.69,102.78,41.62,102.70
RZ_2489381_1404,null,null,50,0,0,41.56,102.62,41.49,102.75,41.49,102.88,41.50,103.12,41.56,103.22,41.61,103.38,41.64,103.42,41.62,103.55,41.62,103.62,41.60,103.33,41.59,102.97,41.55,102.70,41.54,102.83,41.52,102.95,41.52,102.97,41.50,102.97,41.50,102.97,41.52,102.83,41.59,102.72,41.62,102.67,41.65,102.75,41.73,102.80,41.80,102.80,41.83,102.80,41.76,102.65,41.70,102.45,41.69,102.28,41.67,102.33,41.64,102.45,41.56,102.90,41.58,103.30,41.64,103.20,41.73,102.75,41.73,102.38,41.70,102.50,41.65,102.67,41.60,103.03,41.59,103.33,41.62,103.30,41.66,103.05,41.67,102.75,41.65,102.72,41.66,102.72,41.69,102.62,41.70,102.55,41.74,102.55,41.77,102.62,41.83,102.67,41.84,102.70,41.84,102.78
RZ_2489381_1405,null,null,50,0,0,41.81,102.83,41.76,102.80,41.70,102.78,41.69,102.75,41.73,102.70,41.79,102.62,41.80,102.65,41.73,102.67,41.65,102.75,41.59,102.70,41.62,102.70,41.66,102.72,41.69,102.67,41.70,102.42,41.74,102.03,41.75,101.72,41.74,101.53,41.71,101.50,41.67,101.58,41.65,101.65,41.67,101.72,41.70,101.85,41.71,102.00,41.67,102.12,41.66,102.10,41.66,102.08,41.65,102.10,41.62,102.12,41.62,102.08,41.64,102.03,41.69,102.12,41.75,102.33,41.83,102.50,41.85,102.38,41.84,102.28,41.84,102.17,41.74,102.15,41.62,102.12,41.61,101.97,41.71,101.88,41.80,101.78,41.77,101.85,41.73,102.05,41.66,102.22,41.64,102.17,41.65,102.05,41.66,101.80,41.65,101.70,41.61,101.83,41.54,102.05
RZ_2489381_1406,null,null,50,0,0,41.49,102.28,41.48,102.22,41.51,102.33,41.55,102.45,41.56,102.55,41.55,102.55,41.58,102.28,41.59,101.97,41.60,101.70,41.56,101.75,41.51,101.83,41.46,101.90,41.46,102.12,41.51,102.33,41.55,102.53,41.60,102.58,41.59,102.67,41.59,102.72,41.58,102.80,41.56,102.80,41.55,102.83,41.55,102.33,41.55,101.80,41.56,101.62,41.51,101.95,41.48,102.30,41.46,102.20,41.50,102.12,41.52,102.03,41.52,102.05,41.67,102.10,41.84,102.03,42.19,102.00,42.71,102.05,43.21,102.25,43.92,102.50,44.31,102.60,44.98,102.72,45.55,102.85,46.34,103.00,47.10,103.08,47.73,103.10,48.35,103.12,48.76,102.90,49.10,102.67,49.40,102.38,49.71,101.88,49.92,101.40,49.96,100.90,49.96,100.80
RZ_2489381_1407,null,null,50,0,0,50.00,100.67,50.11,100.53,50.30,100.45,50.42,100.45,50.52,100.42,50.54,100.30,50.67,100.20,50.81,100.17,50.98,99.97,51.00,99.75,50.99,99.83,50.98,100.10,50.99,100.10,51.01,99.83,51.01,99.53,50.96,99.50,50.92,99.47,50.91,99.58,50.92,99.70,50.98,99.78,51.06,99.62,51.12,99.45,51.14,99.60,51.11,99.88,51.10,100.05,51.09,99.92,51.06,100.00,51.04,100.17,51.04,100.30,51.06,100.20,51.04,100.08,51.00,100.03,50.96,100.00,51.00,99.83,51.01,99.83,51.00,99.85,50.92,100.10,50.88,100.15,50.76,100.20,50.73,100.12,50.70,99.95,50.74,99.80,50.77,99.65,50.80,99.60,50.77,99.78,50.73,100.00,50.66,100.28,50.65,100.35,50.70,100.50,50.77,100.58
RZ_2489381_1408,null,null,50,0,0,50.76,100.60,50.69,100.53,50.71,100.30,50.80,100.20,50.89,100.12,50.86,100.03,50.80,99.85,50.75,99.70,50.69,99.67,50.65,99.65,50.61,99.62,50.58,99.78,50.52,99.95,50.52,100.08,50.56,100.03,50.61,99.97,50.66,100.05,50.70,100.10,50.74,100.15,50.66,100.12,50.56,100.08,50.46,100.05,50.54,100.08,50.61,100.05,50.67,99.92,50.66,99.83,50.66,99.80,50.69,99.85,50.70,99.70,50.70,99.53,50.67,99.58,50.64,99.80,50.60,100.03,50.59,99.97,50.59,99.95,50.60,99.92,50.64,99.83,50.66,99.75,50.60,99.65,50.54,99.60,50.48,99.53,50.52,99.53,50.59,99.62,50.62,99.80,50.62,99.90,50.60,99.97,50.61,99.78,50.64,99.58,50.66,99.33,50.67,99.28
RZ_2489381_1409,null,null,50,0,0,50.66,99.42,50.65,99.65,50.65,99.80,50.65,99.70,50.65,99.62,50.64,99.65,50.56,99.62,50.49,99.55,50.40,99.62,50.50,99.78,50.59,99.88,50.65,99.80,50.59,99.78,50.55,99.78,50.52,99.85,50.52,99.62,50.50,99.42,50.58,99.20,50.62,99.25,50.67,99.30,50.64,99.33,50.55,99.30,50.49,99.30,50.54,99.33,50.64,99.38,50.75,99.40,50.75,99.30,50.75,99.17,50.73,99.08,50.71,99.10,50.67,99.12,50.65,99.33,50.62,99.50,50.56,99.62,50.52,99.40,50.61,99.17,50.74,99.10,50.77,99.38,50.70,99.55,50.64,99.55,50.67,99.38,50.71,99.25,50.75,99.22,50.77,99.22,50.79,99.28,50.77,99.38,50.76,99.38,50.76,99.25,50.76,99.10,50.74,99.33
RZ_2489381_1410,null,null,50,0,0,50.70,99.65,50.62,99.95,50.58,99.92,50.52,99.90,50.55,99.67,50.58,99.45,50.59,99.33,50.59,99.42,50.61,99.47,50.71,99.40,50.81,99.35,50.85,99.33,50.81,99.33,50.76,99.42,50.75,99.53,50.75,99.60,50.76,99.50,50.79,99.45,50.76,99.42,50.74,99.45,50.73,99.45,50.66,99.47,50.61,99.50,50.56,99.50,50.56,99.55,50.59,99.60,50.64,99.65,50.69,99.60,50.70,99.47,50.71,99.38,50.74,99.20,50.80,99.10,50.88,99.03,50.92,99.08,50.86,99.12,50.80,99.12,50.75,99.08,50.76,99.03,50.76,99.25,50.76,99.53,50.75,99.65,50.75,99.50,50.75,99.30,50.83,99.28,50.91,99.10,51.00,98.97,51.01,98.88,50.99,98.90,50.94,99.03,50.91,99.10
RZ_2489381_1411,null,null,51,0,0,50.85,99.17,50.80,99.08,50.71,99.00,50.67,98.92,50.65,98.95,50.69,98.95,50.70,98.95,50.69,98.95,50.66,99.00,50.66,99.05,50.66,99.08,50.66,99.15,50.67,99.22,50.69,99.17,50.79,99.17,50.89,99.12,51.00,99.20,51.02,99.17,51.05,99.17,51.01,99.15,50.96,99.12,50.88,98.97,50.84,98.80,50.88,98.67,50.92,98.67,50.98,98.75,50.96,98.83,50.92,98.90,50.88,98.85,50.83,98.83,50.79,98.80,50.76,98.83,50.76,98.85,50.80,98.85,50.81,98.80,50.79,98.95,50.76,99.15,50.79,99.10,50.83,98.83,50.83,98.60,50.79,98.83,50.77,99.05,50.83,99.40,50.89,99.53,50.92,99.58,50.94,99.55,51.00,99.53,51.08,99.60,51.12,99.38,51.12,99.12,51.12,98.83
RZ_2489381_1412,null,null,50,0,0,51.10,98.78,51.11,98.65,51.11,98.58,51.12,98.50,51.09,98.60,51.10,98.70,51.11,98.80,51.14,98.80,51.08,98.78,51.01,98.72,51.00,98.62,51.05,98.42,51.11,98.25,51.17,98.20,51.21,98.30,51.17,98.40,51.10,98.45,51.12,98.35,51.23,98.28,51.31,98.30,51.29,98.47,51.26,98.65,51.26,98.72,51.26,98.75,51.26,98.75,51.25,98.62,51.23,98.45,51.21,98.58,51.19,98.85,51.21,98.83,51.25,98.55,51.27,98.30,51.21,98.35,51.14,98.62,51.05,98.85,51.05,98.95,51.14,98.72,51.26,98.50,51.38,98.40,51.40,98.60,51.39,98.83,51.35,99.05,51.34,98.75,51.31,98.45,51.36,98.33,51.36,98.70,51.30,99.05,51.25,98.97,51.24,98.70,51.26,98.38
RZ_2489381_1413,null,null,51,0,0,51.27,98.30,51.26,98.60,51.24,98.95,51.23,99.25,51.24,99.17,51.25,99.15,51.27,99.12,51.30,99.08,51.39,99.08,51.45,99.08,51.42,99.00,51.35,98.92,51.26,98.83,51.27,98.83,51.27,98.85,51.30,98.83,51.36,98.83,51.41,98.90,51.44,98.97,51.44,99.05,51.49,98.92,51.54,98.83,51.59,98.75,51.59,98.58,51.58,98.42,51.55,98.30,51.54,98.28,51.54,98.28,51.51,98.55,51.45,98.85,51.44,98.95,51.48,98.62,51.51,98.30,51.54,98.15,51.55,98.10,51.52,98.17,51.55,98.28,51.58,98.38,51.62,98.38,51.66,98.38,51.70,98.47,51.71,98.55,51.65,98.62,51.60,98.70,51.59,98.75,51.60,98.78,51.62,98.62,51.55,98.47,51.45,98.40,51.34,98.45,51.34,98.58
RZ_2489381_1414,null,null,50,0,0,51.35,98.60,51.36,98.70,51.38,98.75,51.40,98.78,51.45,98.78,51.49,98.78,51.54,98.62,51.55,98.47,51.55,98.30,51.65,98.22,51.75,98.15,51.81,98.22,51.77,98.40,51.71,98.65,51.70,98.72,51.70,98.67,51.73,98.50,51.75,98.30,51.75,98.20,51.73,98.15,51.71,98.10,51.73,98.10,51.77,98.08,51.81,98.10,51.80,98.08,51.77,98.05,51.74,98.10,51.70,98.15,51.66,98.08,51.65,97.92,51.69,97.80,51.67,98.17,51.65,98.55,51.58,98.85,51.52,98.70,51.55,98.53,51.62,98.53,51.69,98.55,51.67,98.58,51.66,98.60,51.65,98.67,51.65,98.72,51.67,98.70,51.67,98.62,51.67,98.60,51.69,98.53,51.70,98.47,51.66,98.45,51.61,98.30,51.61,98.15
RZ_2489381_1415,null,null,50,0,0,51.69,98.00,51.75,97.95,51.75,97.92,51.71,98.08,51.62,98.22,51.56,98.12,51.56,97.83,51.62,97.47,51.66,97.40,51.69,97.58,51.69,97.85,51.70,98.05,51.73,98.00,51.77,97.97,51.80,98.12,51.84,98.25,51.85,98.25,51.77,98.12,51.67,98.10,51.56,98.17,51.62,98.33,51.65,98.58,51.67,98.80,51.61,98.75,51.56,98.53,51.51,98.33,51.48,98.33,51.48,98.33,51.46,98.33,51.48,98.22,51.58,98.15,51.65,98.05,51.71,98.03,51.69,98.00,51.67,98.05,51.66,98.08,51.64,98.10,51.59,98.10,51.52,98.20,51.61,98.35,51.73,98.47,51.84,98.45,51.84,98.35,51.84,98.25,51.83,98.30,51.83,98.40,51.81,98.50,51.74,98.42,51.69,98.35,51.65,98.20
RZ_2489381_1416,null,null,52,0,0,51.81,98.12,51.94,98.05,52.02,98.28,51.94,98.65,51.76,99.00,51.60,99.10,51.58,99.00,51.62,98.90,51.67,98.90,51.64,98.95,51.59,98.90,51.54,98.80,51.62,98.67,51.73,98.65,51.86,98.60,51.89,98.58,51.85,98.45,51.77,98.35,51.71,98.28,51.73,98.35,51.69,98.40,51.65,98.42,51.59,98.45,51.56,98.60,51.55,98.75,51.54,98.88,51.52,98.92,51.61,98.83,51.73,98.70,51.80,98.80,51.76,99.05,51.74,99.30,51.73,99.33,51.73,99.35,51.73,99.38,51.71,99.40,51.71,99.17,51.73,98.95,51.75,98.72,51.70,98.72,51.67,98.62,51.64,98.53,51.64,98.65,51.65,98.83,51.67,99.03,51.73,98.92,51.75,98.83,51.77,98.88,51.76,99.03,51.74,99.17,51.70,99.17,51.66,99.05
RZ_2489381_1417,null,null,49,0,0,51.61,98.90,51.60,98.78,51.59,98.78,51.56,98.83,51.54,98.85,51.52,98.75,51.54,98.62,51.56,98.90,51.59,99.33,51.62,99.70,51.65,99.60,51.69,99.47,51.71,99.38,51.73,99.33,51.69,99.30,51.67,99.08,51.61,98.83,51.58,98.58,51.66,98.60,51.76,98.83,51.74,99.05,51.60,99.22,51.49,99.17,51.59,99.12,51.67,99.05,51.76,98.92,51.77,98.83,51.69,99.00,51.60,99.22,51.52,99.30,51.52,99.15,51.59,99.00,51.62,99.15,51.66,99.33,51.65,99.47,51.66,99.47,51.62,99.47,51.60,99.45,51.59,99.47,51.62,99.53,51.65,99.35,51.65,99.17,51.64,99.20,51.70,99.42,51.76,99.62,51.80,99.60,51.76,99.65,51.85,99.88,52.02,100.12
RZ_2489381_1418,null,null,50,0,0,52.27,100.33,52.58,100.40,52.88,100.47,53.21,100.55,53.55,100.65,54.06,100.78,54.56,100.88,55.16,100.90,55.59,100.90,56.09,101.15,56.48,101.45,56.83,101.78,57.17,101.38,57.41,100.95,57.70,100.55,57.83,100.60,58.00,100.65,58.15,100.92,58.30,101.10,58.36,101.22,58.35,101.15,58.31,101.17,58.41,101.22,58.55,101.33,58.69,101.40,58.66,101.47,58.67,101.53,58.69,101.60,58.67,101.67,58.61,101.90,58.55,102.08,58.55,101.72,58.58,101.22,58.54,101.08,58.45,101.42,58.40,101.78,58.41,101.72,58.46,101.67,58.49,101.62,58.54,101.60,58.55,101.58,58.49,101.53,58.40,101.47,58.27,101.80,58.19,102.15,58.15,102.05,58.20,101.62,58.30,101.35,58.38,101.50,58.38,101.65
RZ_2489381_1419,null,null,50,0,0,58.38,101.45,58.35,101.28,58.34,101.17,58.33,101.35,58.33,101.70,58.33,101.97,58.23,102.17,58.11,102.20,58.00,102.22,57.99,102.22,58.10,102.38,58.23,102.53,58.35,102.60,58.34,102.47,58.30,102.35,58.26,102.25,58.16,102.22,58.09,102.22,58.08,102.15,58.14,102.12,58.20,102.08,58.20,102.08,58.19,102.08,58.15,102.08,58.05,102.10,57.98,102.15,57.94,102.15,57.95,102.08,57.99,101.92,58.00,101.80,58.00,101.67,57.98,101.65,57.94,101.62,57.92,101.70,57.94,101.80,57.92,101.90,57.91,101.92,57.90,101.92,57.90,101.95,57.92,101.83,57.98,101.67,58.02,101.53,58.02,101.50,58.00,101.40,57.92,101.30,57.85,101.35,57.79,101.53,57.77,101.75,57.79,101.80,57.79,101.83
RZ_2489381_1420,null,null,50,0,0,57.80,101.75,57.88,101.60,57.94,101.45,57.98,101.60,57.91,101.83,57.81,102.08,57.69,102.05,57.59,102.00,57.71,102.00,57.89,101.90,57.99,101.78,57.90,101.62,57.80,101.62,57.77,101.62,57.76,101.55,57.75,101.45,57.77,101.30,57.77,101.25,57.76,101.25,57.80,101.33,57.84,101.40,57.89,101.30,57.88,101.17,57.84,101.38,57.79,101.62,57.76,101.85,57.75,101.55,57.74,101.25,57.74,101.03,57.74,101.10,57.75,101.17,57.75,101.22,57.73,101.22,57.70,101.25,57.67,101.28,57.69,101.25,57.73,101.22,57.74,101.40,57.75,101.65,57.77,101.90,57.79,101.92,57.80,101.90,57.77,101.85,57.77,101.83,57.77,101.83,57.83,101.60,57.88,101.35,57.90,101.25,57.84,101.45,57.75,101.65
RZ_2489381_1421,null,null,51,0,0,57.69,101.67,57.66,101.58,57.65,101.47,57.74,101.40,57.83,101.50,57.83,101.53,57.75,101.50,57.67,101.42,57.67,101.45,57.67,101.45,57.67,101.55,57.69,101.65,57.76,101.78,57.83,101.83,57.89,101.88,57.89,101.72,57.85,101.58,57.83,101.42,57.83,101.47,57.88,101.53,57.92,101.60,57.99,101.67,58.02,101.85,57.95,102.00,57.86,101.88,57.77,101.65,57.80,101.42,57.80,101.55,57.83,101.65,57.86,101.78,57.89,101.88,57.92,102.00,57.91,102.12,57.90,102.12,57.89,101.90,57.83,101.65,57.77,101.42,57.79,101.45,57.85,101.38,57.89,101.28,57.88,101.15,57.88,101.15,57.90,101.15,57.88,101.45,57.84,101.78,57.77,102.12,57.80,102.12,57.84,102.00,57.90,101.80,57.83,101.60,57.74,101.45
RZ_2489381_1422,null,null,51,0,0,57.71,101.38,57.76,101.35,57.81,101.38,57.85,101.38,57.90,101.38,57.94,101.45,57.91,101.60,57.89,101.60,57.89,101.45,57.92,101.22,57.92,101.15,57.90,101.17,57.90,101.17,57.92,101.22,57.95,101.17,57.94,101.03,57.90,100.85,57.85,100.75,57.84,100.90,57.79,101.05,57.74,101.12,57.69,101.35,57.66,101.60,57.67,101.53,57.73,101.25,57.77,100.95,57.77,100.92,57.74,100.90,57.69,100.92,57.77,101.03,57.89,101.05,57.92,101.03,57.84,101.00,57.74,101.08,57.74,101.17,57.70,101.15,57.67,101.12,57.65,101.12,57.62,101.25,57.61,101.38,57.73,101.33,57.86,101.15,57.96,101.25,57.89,101.55,57.85,101.60,57.79,101.35,57.75,101.08,57.69,101.05,57.74,101.05,57.83,101.03,57.86,101.00
RZ_2489381_1423,null,null,50,0,0,57.80,100.97,57.74,101.00,57.74,101.05,57.74,101.15,57.74,101.25,57.76,101.30,57.79,101.12,57.74,100.90,57.69,100.62,57.66,100.55,57.66,100.72,57.62,101.00,57.55,101.25,57.58,101.33,57.65,101.25,57.71,101.22,57.73,101.17,57.74,101.17,57.69,101.15,57.64,101.10,57.59,101.10,57.60,101.12,57.60,101.22,57.55,101.30,57.50,101.42,57.55,101.53,57.69,101.28,57.76,100.92,57.74,100.55,57.66,100.72,57.65,100.92,57.64,101.12,57.64,101.20,57.64,101.30,57.65,101.17,57.66,100.95,57.70,100.90,57.66,101.10,57.64,101.17,57.60,100.97,57.64,100.75,57.66,100.65,57.67,100.65,57.67,100.55,57.67,100.45,57.69,100.22,57.67,100.12,57.65,100.03,57.70,100.08,57.77,100.10
RZ_2489381_1424,null,null,49,0,0,57.80,100.33,57.73,100.50,57.66,100.70,57.65,100.78,57.67,100.88,57.69,100.88,57.69,100.80,57.67,100.80,57.59,100.90,57.50,100.97,57.42,100.97,57.33,100.97,57.14,101.00,56.88,101.00,56.60,100.75,56.34,100.53,56.06,100.38,55.85,100.45,55.60,100.47,55.29,100.45,55.01,100.40,54.86,100.35,54.84,100.28,54.73,100.25,54.61,100.30,54.55,100.38,54.59,100.45,54.61,100.45,54.62,100.45,54.69,100.50,54.79,100.60,54.89,100.65,55.05,100.70,55.15,100.72,55.30,100.42,55.34,100.12,55.35,99.83,55.30,99.85,55.17,99.92,55.09,99.95,55.01,99.95,55.01,99.90,55.01,100.08,55.00,100.28,54.96,100.55,54.94,100.60,54.91,100.67,54.92,100.65,54.96,100.58
RZ_2489381_1425,null,null,50,0,0,54.99,100.60,54.99,100.62,54.96,100.70,54.92,100.67,54.92,100.65,54.94,100.62,55.00,100.65,55.04,100.70,55.09,100.65,55.10,100.55,55.11,100.40,55.09,100.30,55.05,100.22,55.00,100.30,54.98,100.40,54.99,100.28,54.99,100.05,54.99,99.80,54.96,99.80,54.98,99.88,54.99,99.92,54.99,100.00,54.99,100.03,55.01,99.90,55.05,99.58,55.09,99.25,55.10,99.17,55.11,99.28,55.12,99.22,55.15,99.08,55.16,98.97,55.17,99.03,55.12,99.28,55.00,99.50,54.88,99.70,54.91,99.55,55.02,99.40,55.09,99.28,55.01,99.30,54.90,99.70,54.86,100.05,54.88,100.17,54.92,99.92,55.01,99.58,55.09,99.45,55.17,99.30,55.19,99.28,55.15,99.28,55.10,99.38,55.04,99.50
RZ_2489381_1426,null,null,50,0,3,55.02,99.75,55.01,99.95,55.01,100.12,55.04,100.12,55.04,100.12,55.00,100.15,54.94,100.20,54.89,100.25,54.84,100.12,54.81,100.00,54.84,99.88,54.88,99.92,54.90,100.05,54.92,100.15,54.95,100.15,55.00,100.08,55.02,100.05,55.02,100.08,55.00,100.15,54.99,100.15,54.98,100.12,54.98,100.05,54.92,99.88,54.89,99.67,54.92,99.60,55.00,99.62,55.09,99.65,55.09,99.67,55.09,99.67,55.09,99.70,55.09,99.70,55.06,99.70,55.05,99.67,55.04,99.78,55.06,99.88,55.08,99.97,55.08,99.95,55.02,99.92,54.99,99.90,54.95,99.90,54.98,99.78,55.01,99.50,55.02,99.25,55.01,99.25,55.00,99.45,55.09,99.67,55.15,99.97,55.14,100.20,55.04,100.40,54.96,100.38
RZ_2489381_1427,null,null,50,0,3,55.01,100.38,55.06,100.38,55.05,100.40,55.00,100.45,54.94,100.53,54.99,100.60,55.04,100.42,55.09,100.25,55.10,100.05,55.09,100.17,55.06,100.30,55.02,100.38,55.01,100.30,55.02,100.17,55.02,100.05,55.00,100.15,54.98,100.25,54.96,100.35,55.06,100.33,55.14,100.35,55.21,100.38,55.17,100.58,55.16,100.75,55.17,100.92,55.20,100.88,55.20,100.83,55.23,100.75,55.24,100.72,55.27,100.78,55.29,100.83,55.31,100.90,55.31,100.95,55.24,100.92,55.16,100.85,55.09,100.78,55.09,100.72,55.06,100.67,55.04,100.53,55.04,100.38,55.04,100.20,55.05,100.08,55.04,100.05,55.02,100.03,55.04,100.00,55.05,99.97,55.06,99.95,55.05,100.00,55.11,100.10,55.14,100.17,55.14,100.20
RZ_2489381_1428,null,null,50,0,3,55.02,100.05,54.94,99.92,54.88,100.15,54.89,100.50,54.92,100.67,54.96,100.53,55.00,100.38,55.04,100.42,55.08,100.53,55.11,100.65,55.14,100.80,55.17,100.72,55.20,100.55,55.23,100.38,55.24,100.30,55.25,100.30,55.26,100.33,55.27,100.35,55.21,100.42,55.14,100.50,55.05,100.65,55.02,100.78,55.04,100.90,55.06,100.90,55.10,100.90,55.10,100.92,55.04,100.85,54.96,100.83,54.89,100.83,54.88,100.78,54.88,100.67,54.94,100.42,54.99,100.25,55.08,100.17,55.10,100.33,55.12,100.53,55.11,100.65,55.11,100.67,55.12,100.60,55.06,100.53,54.99,100.72,54.90,101.03,54.85,101.42,54.83,101.53,54.89,101.62,55.00,101.60,55.10,101.58,55.10,101.58,55.08,101.50,55.05,101.42
RZ_2489381_1429,null,null,50,0,3,55.09,101.08,55.10,100.78,55.11,100.65,55.06,100.88,54.99,101.10,54.92,101.22,54.89,101.28,54.91,101.03,54.94,100.70,54.92,100.67,54.85,101.00,54.80,101.35,54.80,101.40,54.84,101.38,54.90,101.28,54.96,101.12,55.02,101.05,55.11,100.97,55.19,100.85,55.25,100.75,55.27,100.67,55.24,100.67,55.17,100.70,55.06,100.67,55.01,100.72,55.01,100.78,55.05,100.90,55.14,100.97,55.19,101.00,55.25,100.83,55.31,100.67,55.38,100.60,55.33,100.70,55.21,100.83,55.17,100.88,55.23,100.92,55.17,100.90,55.06,100.90,54.95,100.97,54.96,101.10,55.00,101.05,55.04,100.90,55.06,100.83,55.05,100.88,55.05,100.92,55.08,100.85,55.09,100.75,55.16,100.67,55.19,101.10,55.23,101.55
RZ_2489381_1430,null,null,50,0,3,55.24,101.60,55.24,101.33,55.20,101.03,55.15,101.05,55.12,101.00,55.10,100.95,55.05,101.12,54.98,101.30,54.91,101.42,54.89,101.28,54.88,101.15,54.86,101.10,54.86,101.12,54.89,101.12,54.91,101.03,54.92,100.92,55.02,100.72,55.12,100.67,55.23,100.62,55.21,100.67,55.20,100.62,55.17,100.58,55.16,100.70,55.10,100.85,55.01,101.03,54.95,101.03,54.95,101.10,54.90,101.12,54.84,101.20,54.89,101.25,54.99,101.28,55.09,101.28,55.09,101.17,55.10,100.95,55.11,100.75,55.12,100.62,55.12,100.60,55.15,100.60,55.17,100.47,55.19,100.38,55.16,100.50,55.14,100.75,55.15,100.75,55.19,100.53,55.23,100.25,55.21,100.22,55.26,100.25,55.33,100.35,55.27,100.45,55.12,100.50
RZ_2489381_1431,null,null,50,0,3,54.99,100.47,54.91,100.55,54.89,100.62,55.09,100.58,55.31,100.47,55.36,100.38,55.20,100.38,55.09,100.42,55.11,100.45,55.15,100.50,55.08,100.78,55.04,101.08,55.00,101.03,54.99,100.70,54.98,100.38,55.11,100.42,55.26,100.53,55.29,100.50,55.17,100.40,55.01,100.25,54.99,100.10,54.96,99.97,55.04,99.90,55.14,100.00,55.24,100.10,55.26,100.22,55.24,100.22,55.17,100.22,55.12,100.08,55.09,99.92,55.09,99.83,55.08,99.88,55.06,99.83,55.06,99.70,55.06,99.60,55.04,99.65,55.02,99.70,55.02,99.78,55.02,99.78,55.02,99.83,55.01,99.88,55.00,99.92,55.00,99.90,55.02,99.88,55.06,99.95,55.10,100.00,55.11,100.00,55.14,99.97,55.16,99.92,55.15,99.90
RZ_2489381_1432,null,null,50,0,3,55.10,99.88,55.08,99.92,55.06,100.00,55.08,100.15,55.06,100.22,55.06,100.20,55.10,100.05,55.12,99.90,55.15,99.78,55.15,99.65,55.16,99.55,55.17,99.47,55.20,99.42,55.20,99.40,55.21,99.45,55.20,99.58,55.17,99.62,55.16,99.78,55.14,99.88,55.11,100.00,55.11,99.83,55.12,99.55,55.14,99.30,55.16,99.28,55.15,99.25,55.12,99.45,55.10,99.62,55.10,99.72,55.12,99.53,55.25,99.42,55.36,99.47,55.29,99.72,55.10,99.92,54.99,100.10,55.09,100.17,55.16,100.15,55.17,100.05,55.12,99.95,55.09,99.95,55.06,99.83,55.09,99.62,55.14,99.42,55.17,99.45,55.12,99.67,55.02,100.10,54.92,100.40,54.90,100.30,54.96,100.00,54.99,99.70,54.99,99.70
RZ_2489381_1433,null,null,100,0,0,54.98,99.75,55.00,100.00,55.02,100.20,55.09,100.28,55.16,100.03,55.20,99.80,55.16,99.72,55.12,100.00,55.09,100.25,55.05,100.38,55.02,100.12,55.11,99.90,55.21,99.75,55.24,99.78,55.14,99.80,55.05,99.78,55.04,99.60,55.02,99.42,55.01,99.25,54.98,99.33,54.98,99.40,55.06,99.55,55.16,99.60,55.27,99.62,55.35,99.62,55.39,99.67,55.29,99.72,55.14,99.70,55.04,99.70,55.11,99.72,55.19,99.75,55.17,99.75,55.12,99.72,55.09,99.72,55.09,99.80,55.04,99.95,55.00,100.08,54.99,99.95,55.01,99.78,55.05,99.58,55.06,99.65,55.10,99.72,55.15,99.75,55.19,99.70,55.20,99.65,55.17,99.78,55.15,99.90,55.06,99.65,55.00,99.20,55.08,98.80,55.23,98.75,55.36,98.75,55.34,98.72,55.31,98.72,55.33,98.70,55.35,98.67,55.41,98.72,55.42,98.85,55.42,99.00,55.39,99.08,55.38,99.20,55.39,99.30,55.36,99.47,55.31,99.55,55.26,99.60,55.24,99.60,55.24,99.67,55.25,99.72,55.24,99.85,55.24,99.92,55.25,99.83,55.26,99.67,55.26,99.65,55.20,99.75,55.15,99.83,55.14,99.75,55.17,99.78,55.24,99.88,55.26,99.88,55.34,99.78,55.39,99.62,55.34,99.47,55.25,99.55,55.15,99.67,55.17,99.42,55.17,99.05,55.17,98.65,55.14,98.67,55.11,98.75,55.06,99.00,55.06,99.25,55.09,99.47,55.14,99.50,55.15,99.55,55.19,99.67,55.24,99.78,55.33,99.85,55.39,99.70,55.46,99.58,55.50,99.42
RZ_2489381_1434,null,null,50,0,0,55.50,99.40,55.48,99.40,55.45,99.35,55.36,99.25,55.26,99.17,55.17,99.08,55.20,99.03,55.25,99.03,55.33,99.12,55.40,99.28,55.45,99.40,55.48,99.47,55.44,99.22,55.41,98.92,55.36,98.75,55.34,98.88,55.29,99.03,55.26,99.05,55.25,99.05,55.30,99.08,55.34,99.10,55.38,99.03,55.34,98.92,55.29,98.83,55.30,98.83,55.35,98.90,55.36,99.38,55.31,99.83,55.25,100.17,55.23,100.10,55.26,99.92,55.33,99.88,55.39,99.90,55.38,100.05,55.35,100.08,55.31,100.05,55.31,99.88,55.30,99.75,55.27,99.67,55.21,99.72,55.16,99.65,55.10,99.53,55.09,99.42,55.12,99.28,55.16,99.12,55.16,99.38,55.09,99.78,55.06,100.00,55.10,99.85,55.16,99.60
RZ_2489381_1435,null,null,50,1,0,55.19,99.53,55.16,99.65,55.11,99.85,55.06,99.90,55.05,99.62,55.16,99.40,55.29,99.33,55.39,99.28,55.36,99.15,55.34,99.22,55.31,99.42,55.30,99.55,55.30,99.47,55.29,99.28,55.27,99.15,55.27,99.22,55.29,99.42,55.30,99.65,55.30,99.65,55.31,99.58,55.39,99.50,55.44,99.78,55.46,100.10,55.44,100.25,55.44,99.90,55.46,99.55,55.48,99.38,55.48,99.35,55.46,99.40,55.45,99.47,55.38,99.60,55.34,99.65,55.34,99.70,55.36,99.70,55.38,99.65,55.36,99.55,55.38,99.40,55.40,99.33,55.38,99.50,55.36,99.72,55.29,99.95,55.24,99.78,55.20,99.60,55.24,99.40,55.29,99.30,55.35,99.22,55.39,99.33,55.38,99.42,55.31,99.50,55.25,99.45
RZ_2489381_1436,null,null,50,0,0,55.31,99.42,55.41,99.42,55.49,99.42,55.48,99.40,55.46,99.33,55.51,99.25,55.56,99.15,55.50,99.00,55.38,98.88,55.33,99.10,55.39,99.42,55.41,99.45,55.41,99.05,55.39,98.67,55.40,98.55,55.42,98.53,55.45,98.55,55.49,98.62,55.49,98.85,55.45,99.05,55.41,99.20,55.45,99.45,55.51,99.70,55.54,100.03,55.48,100.10,55.39,100.38,55.30,100.50,55.25,100.62,55.20,100.47,55.21,100.30,55.26,99.92,55.33,99.62,55.39,99.40,55.41,99.40,55.39,99.38,55.35,99.33,55.31,99.28,55.29,99.25,55.29,99.22,55.34,99.17,55.40,99.15,55.34,99.35,55.23,99.58,55.11,99.83,55.14,99.88,55.24,99.92,55.34,100.00,55.38,100.03,55.31,100.03,55.29,99.92
RZ_2489381_1437,null,null,50,0,0,55.30,99.85,55.35,99.67,55.38,99.60,55.35,99.67,55.31,99.88,55.27,100.05,55.27,100.00,55.29,99.95,55.29,99.88,55.30,99.65,55.31,99.40,55.31,99.25,55.31,99.33,55.30,99.42,55.31,99.42,55.31,99.55,55.33,99.70,55.34,99.83,55.34,99.85,55.31,99.83,55.27,99.83,55.26,99.75,55.24,99.67,55.23,99.72,55.23,99.90,55.23,100.10,55.20,100.28,55.16,100.35,55.11,100.47,55.12,100.50,55.14,100.40,55.15,100.30,55.15,100.22,55.11,100.20,55.10,100.17,55.10,100.20,55.12,100.25,55.15,100.25,55.15,100.17,55.15,100.10,55.15,100.08,55.15,100.05,55.15,100.00,55.14,99.97,55.14,99.95,55.12,99.95,55.11,99.92,55.25,99.90,55.40,99.85,55.39,99.80
RZ_2489381_1438,null,null,50,0,0,55.24,99.70,55.06,99.62,55.05,99.62,55.09,99.90,55.15,100.15,55.21,100.38,55.24,100.15,55.27,99.95,55.31,99.62,55.39,99.58,55.45,99.67,55.48,99.85,55.42,100.03,55.36,99.85,55.30,99.67,55.24,99.47,55.20,99.45,55.27,99.42,55.35,99.67,55.36,99.95,55.31,100.05,55.29,99.88,55.36,99.75,55.42,99.78,55.46,99.80,55.42,99.75,55.40,99.67,55.39,99.60,55.38,99.50,55.36,99.47,55.34,99.47,55.34,99.53,55.34,99.58,55.23,99.55,55.10,99.58,54.98,99.62,55.00,99.65,55.04,99.62,55.08,99.58,55.12,99.28,55.19,98.95,55.24,98.75,55.24,99.00,55.23,99.28,55.24,99.30,55.25,99.20,55.34,98.92,55.41,98.75,55.45,98.97,55.41,99.38
RZ_2489381_1439,null,null,50,0,0,55.39,99.78,55.35,99.72,55.30,99.70,55.26,99.65,55.24,99.65,55.23,99.62,55.23,99.60,55.25,99.35,55.29,99.08,55.34,98.92,55.38,99.00,55.39,99.00,55.35,98.90,55.31,98.88,55.34,99.12,55.40,99.38,55.46,99.55,55.45,99.45,55.49,99.35,55.52,99.28,55.56,99.25,55.49,99.22,55.41,99.20,55.35,99.17,55.36,99.17,55.39,99.15,55.45,98.95,55.51,98.72,55.56,98.50,55.56,98.47,55.56,98.45,55.56,98.45,55.60,98.42,55.66,98.40,55.71,98.38,55.69,98.40,55.60,98.60,55.49,98.88,55.44,99.08,55.41,99.10,55.39,99.05,55.34,99.05,55.29,99.03,55.31,99.03,55.36,99.05,55.42,99.08,55.51,99.05,55.58,98.97,55.64,98.88,55.61,99.20
RZ_2489381_1440,null,null,50,0,0,55.60,99.60,55.61,99.85,55.65,99.33,55.67,98.80,55.67,98.47,55.64,98.70,55.61,98.95,55.56,99.15,55.51,99.17,55.48,99.17,55.48,99.17,55.45,99.22,55.42,99.30,55.45,99.08,55.49,98.83,55.50,98.58,55.49,98.62,55.44,98.75,55.41,98.85,55.39,98.92,55.40,99.00,55.52,99.08,55.66,99.15,55.79,99.17,55.76,99.15,55.69,99.12,55.60,99.10,55.59,99.10,55.61,99.08,55.66,98.83,55.67,98.58,55.60,98.62,55.52,98.92,55.42,99.22,55.41,99.22,55.51,99.17,55.62,99.15,55.74,99.10,55.73,99.08,55.71,99.05,55.73,99.25,55.73,99.45,55.73,99.67,55.64,99.78,55.58,99.85,55.50,100.05,55.50,100.15,55.54,99.83,55.56,99.38,55.56,98.92
RZ_2489381_1441,null,null,50,0,0,55.52,98.92,55.50,98.92,55.50,98.90,55.59,98.88,55.67,98.88,55.69,98.90,55.60,98.90,55.49,98.97,55.45,99.03,55.45,99.12,55.51,99.22,55.51,99.33,55.50,99.42,55.44,99.45,55.45,99.17,55.56,98.90,55.69,98.58,55.79,98.58,55.76,98.78,55.62,99.00,55.48,99.25,55.45,99.28,55.55,99.15,55.69,98.97,55.76,98.92,55.81,99.05,55.83,99.15,55.77,99.12,55.69,99.10,55.60,99.10,55.55,99.12,55.58,98.97,55.61,98.88,55.65,98.78,55.71,98.90,55.77,98.83,55.83,98.75,55.79,98.83,55.73,99.10,55.65,99.45,55.64,99.47,55.67,99.28,55.73,98.90,55.73,98.65,55.69,98.75,55.74,98.97,55.83,99.10,55.96,99.03,56.04,98.90,56.10,98.88
RZ_2489381_1442,null,null,50,0,0,56.04,99.03,55.94,99.25,55.86,99.38,55.89,99.30,55.91,99.20,55.91,99.15,55.91,99.12,55.90,99.20,55.89,99.35,55.89,99.65,55.91,99.88,55.95,100.00,56.01,99.72,56.04,99.42,56.06,99.10,56.06,99.12,56.05,99.15,56.04,99.20,56.02,99.47,56.00,99.72,55.99,99.97,55.98,99.92,55.95,99.85,55.95,99.65,55.96,99.45,55.98,99.55,56.00,99.83,56.02,100.15,56.00,100.20,55.91,100.12,55.83,100.10,55.80,100.08,55.84,100.03,55.88,99.85,55.94,99.83,56.06,99.97,56.17,100.15,56.26,100.05,56.26,99.85,56.25,99.65,56.30,99.72,56.35,99.85,56.38,100.05,56.34,100.12,56.31,100.20,56.34,100.15,56.36,100.08,56.38,100.03,56.36,99.92,56.34,99.88
RZ_2489381_1443,null,null,50,0,0,56.29,99.92,56.25,100.05,56.21,100.15,56.23,100.00,56.25,99.85,56.30,99.70,56.29,99.83,56.29,99.92,56.33,100.28,56.38,100.50,56.46,100.65,56.50,100.60,56.44,100.50,56.34,100.47,56.23,100.55,56.23,100.62,56.25,100.67,56.27,100.67,56.31,100.67,56.26,100.67,56.21,100.67,56.33,100.67,56.49,100.70,56.64,100.55,56.62,100.40,56.61,100.28,56.61,100.35,56.61,100.40,56.64,100.40,56.62,100.40,56.64,100.20,56.62,100.00,56.60,100.40,56.54,100.97,56.48,101.58,56.48,101.58,56.49,101.53,56.52,101.28,56.69,101.20,56.84,101.35,56.88,101.67,56.79,101.78,56.69,101.58,56.69,101.40,56.67,101.25,56.70,101.50,56.77,101.75,56.84,101.83,56.83,101.65,56.77,101.47
RZ_2489381_1444,null,null,50,0,0,56.86,101.50,57.02,101.55,57.21,101.88,57.24,102.15,57.24,102.20,57.19,101.95,57.12,101.70,57.11,101.72,57.11,101.72,57.06,101.72,56.99,101.88,56.84,102.08,56.74,102.33,56.71,102.38,56.80,102.45,56.90,102.47,56.99,102.20,57.04,101.90,57.08,101.60,57.12,101.58,57.17,101.67,57.16,101.78,57.12,101.78,57.09,101.70,57.14,101.62,57.23,101.62,57.30,101.85,57.35,102.10,57.35,102.40,57.34,102.47,57.30,102.50,57.24,102.38,57.20,102.30,57.16,102.20,57.17,102.35,57.20,102.67,57.24,103.00,57.26,102.88,57.30,102.60,57.30,102.60,57.29,102.85,57.36,103.10,57.54,103.30,57.70,103.55,58.05,103.83,58.45,104.25,59.05,104.97,59.39,106.00,59.77,106.65,60.04,107.42
RZ_2489381_1445,null,null,50,0,0,60.45,108.03,60.71,108.70,61.08,109.30,61.27,110.10,61.54,111.05,61.80,112.08,62.06,112.90,62.41,113.58,62.60,114.20,62.84,115.22,62.94,116.28,63.12,117.03,63.29,117.22,63.41,117.83,63.45,118.40,63.41,119.65,63.52,120.40,63.60,121.17,63.70,121.62,63.69,122.00,63.69,122.42,63.66,122.78,63.62,123.15,63.59,123.83,63.58,124.20,63.55,124.67,63.52,124.88,63.50,125.08,63.48,125.10,63.48,125.05,63.49,125.17,63.49,125.35,63.49,125.53,63.48,125.70,63.44,125.90,63.38,126.10,63.34,126.12,63.35,126.15,63.38,126.20,63.40,126.30,63.36,126.42,63.41,126.50,63.48,126.42,63.49,126.30,63.45,126.33,63.39,126.42,63.36,126.67,63.35,126.78,63.34,126.88,63.34,126.85
RZ_2489381_1446,null,null,50,0,0,63.34,126.90,63.35,126.90,63.36,126.88,63.34,126.83,63.29,126.78,63.21,126.83,63.19,126.88,63.25,126.83,63.33,126.70,63.39,126.85,63.38,127.15,63.38,127.45,63.39,127.45,63.35,127.47,63.30,127.47,63.24,127.45,63.21,127.42,63.19,127.47,63.17,127.58,63.16,127.65,63.16,127.60,63.16,127.53,63.27,127.47,63.39,127.53,63.50,127.58,63.50,127.53,63.50,127.47,63.46,127.40,63.39,127.35,63.29,127.33,63.24,127.28,63.26,127.28,63.31,127.28,63.33,127.22,63.30,127.15,63.26,127.08,63.27,127.12,63.31,127.28,63.36,127.33,63.44,127.22,63.49,127.08,63.54,127.12,63.54,127.30,63.50,127.45,63.44,127.47,63.38,127.47,63.36,127.50,63.35,127.53,63.35,127.55,63.38,127.58
RZ_2489381_1447,null,null,50,0,0,63.40,127.62,63.44,127.58,63.45,127.47,63.49,127.40,63.52,127.28,63.49,127.17,63.42,127.12,63.34,127.17,63.34,127.20,63.33,127.20,63.27,127.25,63.24,127.22,63.27,127.15,63.34,127.08,63.41,127.03,63.49,127.10,63.55,127.22,63.61,127.40,63.62,127.47,63.61,127.50,63.60,127.47,63.59,127.42,63.58,127.42,63.54,127.47,63.52,127.47,63.58,127.33,63.69,127.17,63.79,127.12,63.76,127.15,63.69,127.38,63.62,127.58,63.64,127.75,63.73,127.58,63.79,127.40,63.84,127.58,63.81,127.90,63.76,128.05,63.75,127.85,63.75,127.58,63.81,127.42,63.88,127.25,63.92,127.20,63.89,127.30,63.77,127.40,63.65,127.53,63.56,127.53,63.67,127.45,63.79,127.33,63.89,127.42,63.91,127.65
RZ_2489381_1448,null,null,50,0,0,63.95,127.88,63.95,127.88,63.91,127.85,63.86,127.67,63.85,127.53,63.84,127.53,63.83,127.65,63.80,127.60,63.77,127.42,63.75,127.15,63.75,127.08,63.76,127.28,63.83,127.53,63.88,127.78,63.92,127.78,63.92,127.65,63.92,127.67,63.90,127.75,63.84,127.92,63.80,128.12,63.75,128.30,63.83,127.97,63.94,127.50,64.01,127.28,64.00,127.55,63.96,127.83,63.95,127.67,63.94,127.53,63.95,127.38,63.94,127.55,63.89,127.70,63.84,127.92,63.90,127.97,64.00,128.05,64.11,128.07,64.12,128.10,64.15,128.05,64.16,127.97,64.19,127.85,64.20,127.78,64.17,127.72,64.16,127.60,64.15,127.50,64.14,127.47,64.11,127.67,64.10,127.80,64.11,127.83,64.12,127.78,64.12,127.83,64.09,128.05
RZ_2489381_1449,null,null,50,0,0,64.01,128.22,63.95,128.25,63.98,128.12,64.03,128.00,64.06,127.97,64.05,127.75,64.05,127.53,64.03,127.58,63.99,127.83,63.99,128.10,64.03,128.12,64.05,128.12,64.04,128.10,64.03,128.12,64.06,128.22,64.12,128.32,64.20,128.38,64.22,128.47,64.21,128.55,64.19,128.78,64.20,128.93,64.21,128.93,64.26,128.68,64.28,128.45,64.29,128.40,64.28,128.47,64.26,128.53,64.25,128.55,64.25,128.55,64.25,128.53,64.25,128.47,64.25,128.53,64.25,128.68,64.29,128.65,64.33,128.57,64.34,128.38,64.31,128.32,64.26,128.43,64.22,128.53,64.25,128.65,64.31,128.57,64.38,128.50,64.33,128.70,64.28,128.95,64.25,129.22,64.29,129.25,64.30,129.32,64.31,129.38,64.28,129.43,64.25,129.40
RZ_2489381_1450,null,null,50,0,0,64.25,129.38,64.30,129.35,64.34,129.35,64.38,129.20,64.41,128.97,64.44,128.75,64.42,128.68,64.41,128.65,64.40,128.55,64.41,128.50,64.44,128.43,64.45,128.40,64.45,128.68,64.45,129.03,64.45,129.35,64.46,129.38,64.47,129.35,64.49,129.28,64.49,129.22,64.46,129.30,64.42,129.35,64.40,129.32,64.40,129.12,64.42,129.03,64.45,129.03,64.46,129.30,64.44,129.57,64.42,129.80,64.47,129.40,64.51,129.03,64.53,128.72,64.54,128.82,64.53,129.00,64.51,129.15,64.56,129.25,64.64,129.25,64.71,129.15,64.66,129.05,64.58,129.22,64.50,129.50,64.49,129.78,64.51,129.65,64.54,129.40,64.56,129.18,64.58,129.07,64.60,129.07,64.62,128.93,64.59,128.80,64.53,128.90,64.54,129.07
RZ_2489381_1451,null,null,51,0,0,64.59,129.28,64.67,129.10,64.69,129.00,64.70,128.72,64.71,128.55,64.67,128.75,64.61,129.25,64.59,129.75,64.62,129.93,64.66,129.93,64.65,129.88,64.64,129.85,64.75,129.78,64.85,129.68,64.91,129.60,64.84,129.68,64.76,129.82,64.72,129.95,64.72,130.03,64.74,130.10,64.75,130.15,64.76,130.10,64.70,130.10,64.64,130.10,64.61,130.12,64.65,130.15,64.71,130.22,64.74,130.25,64.79,130.32,64.81,130.38,64.85,130.43,64.86,130.40,64.88,130.45,64.84,130.53,64.79,130.60,64.74,130.62,64.72,130.62,64.80,130.57,64.86,130.47,64.95,130.40,64.96,130.35,64.95,130.32,64.91,130.30,64.89,130.32,64.91,130.40,64.94,130.47,64.95,130.45,64.92,130.47,64.85,130.47,64.79,130.40,64.85,130.30
RZ_2489381_1452,null,null,51,0,0,64.95,130.47,65.01,130.75,64.91,131.00,64.81,131.00,64.76,131.00,64.75,130.93,64.75,130.85,64.75,130.80,64.80,130.82,64.86,130.68,64.94,130.50,64.95,130.35,64.99,130.35,65.04,130.38,65.06,130.75,65.06,131.10,65.00,131.40,64.89,131.32,64.79,131.20,64.74,131.12,64.72,131.10,64.72,131.05,64.78,131.00,64.85,131.00,64.91,131.03,64.86,131.07,64.83,131.00,64.79,130.97,64.81,130.93,64.85,130.78,64.88,130.57,64.86,130.72,64.85,131.07,64.85,131.43,64.88,131.57,64.90,131.72,64.95,131.53,64.92,131.15,64.88,130.85,64.81,130.93,64.83,131.00,64.83,131.12,64.83,131.25,64.90,131.38,64.97,131.38,65.01,131.38,64.95,131.40,64.96,131.43,65.03,131.43,65.08,131.45,65.08,131.28
RZ_2489381_1453,null,null,51,0,0,65.05,131.07,64.99,131.18,64.89,131.47,64.81,131.75,64.86,131.53,64.97,131.30,65.10,131.35,65.10,131.65,65.09,131.93,65.06,131.85,65.06,131.75,65.09,131.72,65.11,131.72,65.14,131.80,65.15,131.80,65.10,131.70,65.04,131.62,64.96,131.80,64.92,132.05,64.90,132.30,64.91,132.30,64.95,132.35,65.04,132.30,65.11,132.15,65.17,131.97,65.14,131.97,65.06,132.12,64.97,132.45,64.92,132.68,64.94,132.78,64.97,132.70,65.12,132.62,65.26,132.57,65.31,132.55,65.25,132.50,65.20,132.43,65.22,132.30,65.24,132.20,65.20,132.40,65.12,132.60,65.08,132.78,65.01,132.72,64.97,132.72,65.10,132.70,65.25,132.65,65.44,132.60,65.46,132.53,65.45,132.50,65.41,132.45,65.36,132.55,65.34,132.65
RZ_2489381_1454,null,null,50,0,0,65.30,132.78,65.30,132.85,65.30,132.90,65.35,132.93,65.35,132.85,65.44,132.75,65.53,132.70,65.59,132.78,65.55,132.82,65.53,132.78,65.50,132.65,65.50,132.53,65.53,132.45,65.55,132.45,65.59,132.50,65.59,132.78,65.47,133.03,65.36,133.15,65.28,133.07,65.34,133.00,65.39,133.03,65.41,133.00,65.41,133.00,65.40,133.05,65.39,133.25,65.39,133.45,65.39,133.68,65.39,133.78,65.42,133.47,65.46,133.07,65.49,132.70,65.58,132.70,65.64,132.97,65.65,133.25,65.59,133.65,65.54,133.78,65.55,133.75,65.59,133.22,65.61,132.70,65.66,132.22,65.71,132.12,65.74,132.50,65.72,132.97,65.65,133.45,65.60,133.45,65.58,133.40,65.59,133.35,65.60,133.30,65.59,133.28,65.58,133.28
RZ_2489381_1455,null,null,50,0,0,65.64,133.30,65.70,133.32,65.76,133.40,65.76,133.47,65.79,133.57,65.80,133.65,65.84,133.60,65.84,133.50,65.84,133.40,65.83,133.45,65.81,133.60,65.80,133.75,65.80,134.00,65.79,134.10,65.79,134.25,65.80,134.30,65.78,134.32,65.75,134.15,65.72,133.97,65.74,133.82,65.75,133.93,65.76,133.97,65.76,133.88,65.78,133.88,65.84,133.90,65.90,134.05,65.97,134.07,66.01,134.07,66.00,134.15,65.96,134.25,65.94,134.20,65.90,134.07,65.88,133.90,65.84,133.82,65.86,133.78,65.90,133.80,65.90,133.85,65.90,133.90,65.90,134.07,65.94,134.28,65.97,134.45,65.99,134.45,66.03,134.32,66.03,134.07,66.00,133.82,65.94,133.70,65.92,133.78,66.04,133.90,66.16,134.03,66.25,134.18
RZ_2489381_1456,null,null,50,0,3,66.21,134.38,66.20,134.62,66.22,134.65,66.28,134.50,66.30,134.35,66.24,134.32,66.12,134.47,65.97,134.93,65.90,135.32,65.86,135.68,65.72,135.68,65.50,136.07,65.26,136.75,65.05,137.68,64.89,138.28,64.61,138.60,64.39,138.72,64.09,138.85,63.84,139.97,63.66,141.03,63.52,142.05,63.44,142.57,63.30,143.70,63.20,145.10,63.14,146.00,63.09,146.45,63.04,146.97,62.99,147.62,62.95,148.60,62.95,149.72,62.92,150.68,62.89,151.60,62.86,152.25,62.86,153.12,62.88,154.00,62.81,154.70,62.74,155.25,62.70,155.38,62.66,156.03,62.64,156.62,62.64,157.20,62.67,157.18,62.71,157.00,62.74,156.82,62.76,156.70,62.79,156.72,62.88,157.10,62.96,157.45,63.08,157.75,63.16,157.85
RZ_2489381_1457,null,null,50,0,3,63.24,158.10,63.20,158.40,63.12,158.38,63.10,158.25,63.14,158.35,63.15,158.57,63.12,158.85,63.06,158.90,63.01,158.88,62.96,158.80,63.01,158.72,63.06,158.70,63.10,158.70,63.08,158.72,63.04,158.78,63.01,158.82,62.98,158.88,62.95,159.03,63.01,159.20,63.10,159.38,63.14,159.40,63.09,159.45,63.02,159.55,62.96,159.65,62.92,159.55,62.90,159.30,62.94,159.07,63.00,158.97,63.04,159.03,63.05,159.10,63.04,159.20,63.04,159.28,63.05,159.43,63.08,159.55,63.10,159.53,63.06,159.38,63.01,159.25,62.95,159.30,63.06,159.47,63.17,159.62,63.12,159.62,62.98,159.47,62.86,159.25,62.92,159.07,62.99,158.93,62.98,158.88,62.90,159.07,62.83,159.25,62.80,159.40,62.89,159.40
RZ_2489381_1458,null,null,151,0,0,62.99,159.43,63.10,159.28,63.09,159.07,63.08,158.88,63.02,159.07,62.92,159.28,62.84,159.32,62.88,159.18,62.96,159.07,63.05,159.12,63.10,159.18,63.15,159.25,63.11,159.32,63.02,159.43,62.92,159.43,62.95,159.43,62.98,159.45,63.01,159.50,63.02,159.47,63.01,159.45,62.99,159.40,63.01,159.40,63.06,159.60,63.05,159.80,62.98,160.03,62.90,160.05,62.90,160.20,62.91,160.32,62.94,160.32,62.96,160.20,63.02,160.10,63.08,159.88,63.11,159.68,63.11,159.45,63.11,159.45,63.15,159.47,63.16,159.57,63.17,159.75,63.15,159.88,63.10,159.85,63.06,159.88,63.08,160.03,63.14,160.12,63.12,159.97,63.05,159.70,62.98,159.50,62.99,159.43,62.98,159.35,62.98,159.32,63.00,159.22,63.02,159.18,63.06,159.12,63.08,159.10,63.08,159.32,63.05,159.55,63.02,159.75,63.00,159.82,63.00,159.90,63.00,160.03,63.02,160.07,63.06,160.12,63.11,160.07,63.14,160.05,63.12,160.05,63.10,160.03,63.09,159.97,63.11,159.93,63.08,160.15,63.01,160.43,63.00,160.65,63.06,160.55,63.10,160.35,63.10,160.20,63.15,160.10,63.21,160.10,63.27,160.10,63.29,160.07,63.29,160.05,63.21,160.20,63.12,160.50,63.01,160.80,63.00,160.82,63.06,160.72,63.09,160.50,63.12,160.43,63.10,160.35,63.11,160.62,63.12,160.88,63.19,160.68,63.25,160.20,63.33,159.72,63.33,159.97,63.24,160.20,63.14,160.38,63.10,160.30,63.14,160.25,63.14,160.12,63.10,160.05,63.02,160.05,63.00,160.40,62.98,160.70,62.95,160.95,62.95,160.62,63.08,160.07,63.21,159.53,63.26,159.75,63.16,160.22,63.06,160.70,63.11,160.62,63.19,160.55,63.24,160.55,63.19,160.62,63.15,160.50,63.12,160.32,63.17,159.93,63.23,159.68,63.25,159.78,63.23,160.10,63.20,160.45,63.23,160.53,63.25,160.60,63.29,160.35,63.30,160.03,63.31,159.82,63.30,159.97,63.29,160.30,63.30,160.47,63.31,160.68,63.31,160.40,63.29,160.10,63.29,159.85,63.26,159.85,63.25,159.88,63.21,160.00,63.21,160.15,63.21,160.18,63.24,160.07,63.24,160.35,63.24,160.75,63.24,160.88,63.27,160.55,63.34,160.25,63.40,160.22,63.46,160.22,63.46,160.50,63.44,160.70,63.46,160.80,63.52,160.82,63.52,160.90,63.51,161.18,63.50,161.25
RZ_2489381_1459,null,null,50,0,0,63.52,161.47,63.51,161.57,63.45,161.50,63.40,161.38,63.36,161.30,63.35,161.28,63.35,161.15,63.41,161.00,63.45,160.70,63.50,160.43,63.49,160.12,63.50,160.12,63.50,160.22,63.50,160.28,63.49,160.30,63.49,160.25,63.51,160.15,63.52,160.10,63.59,159.97,63.65,159.88,63.71,159.78,63.75,159.62,63.75,159.53,63.75,159.78,63.76,160.18,63.76,160.57,63.71,160.57,63.69,160.45,63.66,160.35,63.70,160.35,63.69,160.47,63.66,160.72,63.70,160.95,63.76,160.60,63.83,160.10,63.84,159.68,63.80,159.95,63.77,160.10,63.76,160.20,63.77,160.20,63.79,160.32,63.80,160.45,63.81,160.57,63.83,160.68,63.84,160.85,63.84,160.93,63.81,161.10,63.80,161.32,63.77,161.55,63.77,161.57
RZ_2489381_1460,null,null,51,0,0,63.77,161.47,63.79,161.12,63.81,160.78,63.85,160.47,63.88,160.62,63.90,160.82,63.92,160.82,63.90,160.78,63.88,160.72,63.90,160.90,63.98,160.93,64.06,160.82,64.09,160.75,63.99,161.00,63.88,161.35,63.89,161.50,64.01,161.35,64.16,161.18,64.19,161.15,64.19,161.07,64.16,160.97,64.14,160.62,64.14,160.38,64.11,160.20,64.09,160.20,64.08,160.10,64.08,159.93,64.06,159.90,64.11,160.00,64.19,160.12,64.24,160.32,64.24,160.35,64.22,160.40,64.24,160.38,64.30,160.40,64.36,160.40,64.42,160.40,64.42,160.40,64.36,160.38,64.31,160.30,64.31,160.32,64.36,160.43,64.40,160.50,64.39,160.50,64.38,160.45,64.40,160.47,64.40,160.60,64.41,160.68,64.42,160.57,64.42,160.32,64.44,160.05
RZ_2489381_1461,null,null,50,0,0,64.42,160.00,64.41,160.03,64.42,160.07,64.45,160.10,64.49,160.12,64.53,160.55,64.54,160.97,64.56,161.22,64.58,161.20,64.59,161.18,64.58,161.30,64.56,161.25,64.55,161.15,64.54,161.07,64.55,160.90,64.55,160.65,64.54,160.40,64.49,160.25,64.41,160.57,64.35,160.93,64.34,161.25,64.46,160.95,64.60,160.62,64.72,160.30,64.71,160.28,64.70,160.30,64.67,160.35,64.65,160.40,64.64,160.40,64.64,160.40,64.65,160.40,64.62,160.35,64.60,160.28,64.56,160.18,64.58,159.97,64.61,159.78,64.67,160.05,64.67,160.45,64.67,160.78,64.60,160.72,64.55,160.70,64.49,160.82,64.46,160.93,64.49,160.88,64.55,160.85,64.62,160.75,64.67,160.70,64.70,160.45,64.80,160.22,64.86,160.10
RZ_2489381_1462,null,null,50,0,0,64.89,160.30,64.81,160.50,64.75,160.68,64.74,160.65,64.75,160.57,64.88,160.53,64.99,160.65,64.97,160.80,64.89,160.88,64.80,160.82,64.80,160.78,64.78,160.82,64.75,160.85,64.72,160.85,64.74,160.80,64.76,160.75,64.89,160.68,65.01,160.65,65.10,160.65,65.09,160.65,65.06,160.62,64.92,160.53,64.81,160.43,64.72,160.32,64.94,160.30,65.12,160.57,65.20,160.80,65.14,160.65,65.08,160.22,65.11,159.85,65.09,159.82,65.08,159.82,65.08,159.78,65.05,159.72,65.04,159.68,65.00,159.65,64.97,159.60,64.95,159.53,64.92,159.93,64.97,160.38,65.04,160.72,65.11,160.50,65.10,160.25,65.17,160.10,65.25,160.10,65.33,160.12,65.30,160.15,65.28,160.07,65.26,160.12,65.26,160.32
RZ_2489381_1463,null,null,50,0,0,65.25,160.62,65.25,160.72,65.24,160.70,65.24,160.65,65.24,160.65,65.19,160.62,65.15,160.60,65.12,160.43,65.14,160.25,65.28,160.10,65.40,160.00,65.51,159.90,65.46,160.28,65.40,160.78,65.34,161.10,65.30,160.85,65.33,160.57,65.41,160.20,65.49,159.95,65.46,159.68,65.39,159.82,65.31,159.95,65.39,160.10,65.46,160.07,65.53,160.20,65.54,160.32,65.56,160.55,65.56,160.70,65.51,160.82,65.54,160.57,65.59,160.40,65.65,160.20,65.65,160.40,65.64,160.60,65.62,160.80,65.62,160.68,65.61,160.45,65.62,160.22,65.62,160.43,65.65,160.53,65.65,160.55,65.66,160.38,65.70,160.18,65.71,160.07,65.74,159.88,65.75,159.80,65.74,159.85,65.69,160.10,65.64,160.32,65.60,160.35
RZ_2489381_1464,null,null,50,0,0,65.62,160.25,65.64,160.12,65.65,160.10,65.66,160.00,65.70,159.85,65.74,159.70,65.76,159.78,65.78,159.95,65.76,160.35,65.81,160.60,65.86,160.90,65.92,160.95,65.89,161.03,65.85,161.10,65.81,161.20,65.86,161.25,65.91,161.28,66.03,160.82,66.08,160.35,66.04,160.12,65.92,160.35,65.94,160.57,66.05,160.55,66.20,160.22,66.24,159.82,66.25,159.47,66.20,159.43,66.14,159.47,66.09,159.93,66.08,160.38,66.08,160.75,66.10,160.70,66.10,160.65,66.10,160.65,66.12,160.65,66.16,160.65,66.22,160.68,66.29,160.43,66.31,160.18,66.29,159.97,66.22,160.03,66.22,159.68,66.28,159.28,66.31,158.95,66.36,159.20,66.38,159.62,66.39,160.07,66.36,160.28,66.33,160.22,66.29,160.22
RZ_2489381_1465,null,null,50,0,0,66.28,160.28,66.29,160.40,66.30,160.43,66.30,160.47,66.38,160.53,66.44,160.60,66.50,160.65,66.46,160.70,66.46,160.72,66.47,160.65,66.51,160.45,66.53,160.25,66.54,160.12,66.56,160.03,66.59,159.93,66.55,159.88,66.50,159.90,66.55,159.93,66.62,159.93,66.71,159.75,66.66,159.60,66.60,159.68,66.55,159.90,66.59,159.88,66.64,159.62,66.67,159.47,66.66,159.70,66.60,160.03,66.56,160.10,66.58,160.00,66.64,159.78,66.69,159.70,66.67,159.68,66.64,159.68,66.59,159.95,66.66,160.25,66.75,160.55,66.86,160.50,66.84,160.38,66.81,160.22,66.79,160.20,66.79,160.30,66.78,160.38,66.79,160.20,66.80,159.97,66.81,159.72,66.79,159.70,66.81,160.03,66.88,160.40,66.92,160.78
RZ_2489381_1466,null,null,50,0,0,66.95,160.60,66.99,160.43,67.05,160.20,67.08,160.15,67.08,160.25,67.05,160.35,67.03,160.47,67.01,160.47,66.99,160.57,66.97,160.65,66.92,160.53,66.90,160.30,66.91,160.07,66.92,159.95,66.95,159.90,66.97,159.68,67.03,159.53,67.17,159.40,67.29,159.45,67.36,159.53,67.58,159.85,67.81,160.20,68.08,160.50,68.20,160.50,68.34,160.43,68.62,160.40,68.81,160.40,69.10,160.45,69.47,160.50,69.84,160.72,70.17,160.93,70.28,161.22,70.47,161.35,70.58,161.47,70.69,161.53,70.69,161.55,70.71,161.55,70.76,161.35,70.84,161.18,70.92,161.00,70.97,161.05,70.97,161.20,70.91,161.28,70.88,161.38,70.92,161.40,71.01,161.55,71.09,162.20,71.10,162.75,71.10,163.38,71.15,163.50
RZ_2489381_1467,null,null,50,0,0,71.16,163.72,71.21,163.80,71.24,163.80,71.20,163.68,71.08,163.55,70.94,163.38,70.85,163.22,70.84,162.88,70.83,162.62,70.84,162.45,70.84,162.57,70.88,162.43,70.94,162.25,71.01,162.25,71.06,162.53,71.08,163.00,71.05,163.12,71.01,163.25,70.97,163.20,70.94,163.22,70.91,163.25,70.89,163.40,70.89,163.62,70.91,163.88,70.96,163.50,71.03,163.00,71.03,163.03,70.96,163.55,70.91,163.62,70.91,163.18,70.94,162.70,70.94,162.68,70.94,162.62,70.92,162.62,70.89,163.30,70.97,163.97,71.08,164.68,71.06,164.68,70.92,164.20,70.81,163.78,70.83,163.40,70.80,163.75,70.75,164.05,70.81,164.00,70.95,163.72,71.08,163.47,71.06,163.68,70.97,163.82,70.89,163.95,70.89,163.75
RZ_2489381_1468,null,null,50,0,0,70.90,163.57,70.90,163.53,70.89,163.62,70.88,163.68,70.86,163.62,70.85,163.90,70.85,164.20,70.86,164.50,70.88,164.45,70.89,164.47,70.89,164.57,70.94,164.70,70.99,164.70,71.10,164.60,71.15,164.45,71.21,164.35,71.21,164.30,71.21,164.30,71.20,164.28,71.14,164.28,71.09,164.28,71.04,164.25,71.04,164.20,71.04,164.18,71.01,164.35,70.99,164.47,71.01,164.47,71.06,164.35,71.10,164.38,71.09,164.50,71.06,164.57,71.00,164.68,70.95,164.75,71.00,164.70,71.10,164.57,71.19,164.43,71.19,164.38,71.19,164.28,71.21,163.82,71.22,163.40,71.22,163.10,71.17,163.15,71.15,163.03,71.17,162.88,71.20,163.30,71.21,163.88,71.19,164.40,71.20,164.25,71.25,164.10,71.31,164.00
RZ_2489381_1469,null,null,51,0,0,71.31,164.00,71.25,164.00,71.21,163.95,71.26,163.90,71.31,163.82,71.25,163.80,71.17,163.90,71.10,164.00,71.11,164.00,71.15,163.93,71.19,163.85,71.25,163.88,71.29,163.85,71.26,163.97,71.20,164.10,71.20,164.28,71.22,164.35,71.28,164.45,71.25,164.45,71.25,164.38,71.22,164.25,71.26,164.12,71.31,164.03,71.38,163.78,71.39,163.60,71.39,163.43,71.39,163.45,71.39,163.47,71.40,163.47,71.42,163.50,71.44,163.55,71.41,163.75,71.36,163.97,71.33,164.20,71.34,163.95,71.35,163.60,71.41,163.38,71.46,163.50,71.50,163.70,71.49,163.78,71.49,163.85,71.44,164.00,71.36,164.28,71.38,164.55,71.45,164.68,71.55,164.50,71.60,164.30,71.66,164.18,71.69,164.22,71.65,164.28,71.56,163.93
RZ_2489381_1470,null,null,50,0,0,71.49,163.57,71.44,163.15,71.45,163.10,71.42,163.65,71.50,164.28,71.59,164.80,71.67,164.68,71.64,164.57,71.60,164.53,71.59,164.50,71.59,164.45,71.60,164.20,71.64,164.00,71.70,163.82,71.76,163.82,71.78,164.12,71.76,164.43,71.76,164.78,71.79,164.85,71.76,164.50,71.71,164.05,71.66,163.68,71.66,163.70,71.69,163.75,71.72,163.78,71.78,163.65,71.79,163.45,71.80,163.25,71.80,163.20,71.81,163.25,71.84,163.28,71.83,163.30,71.86,163.35,71.90,163.38,71.96,163.50,72.01,163.68,72.05,164.18,71.99,164.57,71.90,164.32,71.83,163.75,71.84,163.10,71.83,163.05,71.79,163.38,71.79,163.78,71.79,164.03,71.81,163.85,71.81,163.60,71.80,163.53,71.76,163.62,71.76,163.75
RZ_2489381_1471,null,null,50,0,0,71.76,163.80,71.78,163.70,71.76,163.47,71.75,163.30,71.88,163.38,72.00,163.65,72.34,164.47,72.53,165.18,72.90,165.88,73.33,166.03,73.94,166.70,74.45,167.72,74.78,168.95,74.94,169.55,75.40,170.22,76.10,170.88,76.88,172.15,77.39,172.82,77.69,173.28,77.85,174.18,77.92,175.43,77.95,176.70,78.03,177.70,78.05,178.47,78.01,179.70,78.05,180.22,78.11,180.75,78.17,180.78,78.12,181.38,78.19,182.15,78.29,183.07,78.39,183.72,78.36,184.20,78.34,184.47,78.36,184.43,78.38,184.53,78.42,184.70,78.45,184.95,78.49,185.03,78.51,184.82,78.53,184.53,78.53,184.38,78.50,184.78,78.47,185.20,78.46,185.50,78.39,185.53,78.33,185.47,78.28,185.38,78.22,185.25,78.12,185.22
RZ_2489381_1472,null,null,50,0,0,78.03,185.18,78.11,185.18,78.25,185.22,78.44,185.32,78.49,185.40,78.40,185.45,78.24,185.60,78.09,185.75,78.08,185.75,78.08,185.60,78.12,185.43,78.17,185.40,78.21,185.60,78.21,185.80,78.26,185.70,78.31,185.40,78.35,185.10,78.31,185.28,78.28,185.45,78.25,185.75,78.26,185.90,78.28,186.03,78.29,185.93,78.28,185.75,78.26,185.60,78.28,185.45,78.30,185.32,78.28,185.22,78.12,185.20,77.97,185.32,77.95,185.43,78.04,185.53,78.12,185.53,78.15,185.55,78.19,185.38,78.25,185.18,78.28,185.18,78.19,185.40,78.09,185.55,77.97,185.43,77.96,185.30,78.01,185.18,78.09,185.10,78.16,185.32,78.16,185.55,78.17,185.80,78.19,185.50,78.21,185.20,78.24,184.90,78.25,184.88
RZ_2489381_1473,null,null,49,0,0,78.26,184.85,78.26,184.82,78.25,184.85,78.22,184.88,78.21,184.90,78.24,184.90,78.21,184.90,78.24,184.68,78.25,184.45,78.29,184.22,78.28,184.43,78.22,184.78,78.19,185.12,78.17,185.07,78.22,184.85,78.31,184.62,78.40,184.35,78.44,184.10,78.29,184.40,78.15,184.95,78.09,185.12,78.16,184.80,78.26,184.55,78.29,184.65,78.34,184.47,78.38,184.28,78.39,184.35,78.38,184.68,78.36,184.97,78.36,184.93,78.38,184.85,78.33,184.78,78.26,184.90,78.19,185.03,78.19,184.78,78.20,184.45,78.22,184.18,78.22,184.40,78.21,184.55,78.25,184.62,78.29,184.53,78.33,184.38,78.33,184.35,78.39,184.35,78.45,184.43,78.51,184.43,78.50,184.45,78.51,184.45,78.54,184.45
RZ_2489381_1474,null,null,50,0,0,78.55,184.45,78.55,184.38,78.51,184.30,78.47,184.22,78.49,184.22,78.54,184.10,78.60,183.97,78.60,183.85,78.56,183.88,78.51,183.93,78.45,183.93,78.44,183.82,78.42,183.55,78.45,183.35,78.47,183.60,78.49,184.07,78.44,184.53,78.44,184.10,78.45,183.60,78.47,183.12,78.55,183.20,78.64,183.38,78.71,183.53,78.71,183.47,78.72,183.35,78.75,183.38,78.69,183.60,78.61,183.82,78.47,183.88,78.42,183.85,78.36,183.85,78.40,183.85,78.41,183.75,78.44,183.62,78.50,183.53,78.58,183.53,78.65,183.50,78.65,183.45,78.65,183.40,78.61,183.50,78.56,183.65,78.56,183.80,78.60,183.75,78.64,183.65,78.65,183.55,78.65,183.85,78.66,184.18,78.67,184.53,78.67,184.55,78.65,184.45
RZ_2489381_1475,null,null,51,0,0,78.62,184.40,78.64,184.35,78.65,184.28,78.65,184.15,78.65,184.05,78.65,184.10,78.64,184.12,78.62,184.12,78.61,184.10,78.56,184.05,78.53,183.95,78.56,183.85,78.64,183.80,78.76,183.82,78.79,183.97,78.74,184.12,78.64,184.25,78.54,184.15,78.55,183.85,78.55,183.57,78.54,183.20,78.54,183.05,78.54,183.00,78.60,183.15,78.67,183.30,78.75,183.22,78.70,183.10,78.64,183.07,78.56,183.25,78.55,183.40,78.51,183.60,78.47,183.90,78.44,184.20,78.44,184.25,78.47,184.10,78.50,183.93,78.58,183.88,78.66,183.82,78.74,183.80,78.74,183.80,78.76,183.78,78.78,183.75,78.80,183.68,78.81,183.65,78.83,183.57,78.81,183.50,78.80,183.45,78.78,183.38,78.80,183.28,78.84,183.18,78.90,182.97
RZ_2489381_1476,null,null,50,0,0,78.94,182.82,78.94,183.05,78.90,183.50,78.86,183.90,78.88,183.90,78.90,183.80,78.91,183.70,78.89,183.57,78.83,183.55,78.79,183.40,78.75,183.32,78.74,183.20,78.78,183.20,78.83,183.32,78.86,183.50,78.84,183.75,78.84,183.82,78.85,183.88,78.86,183.90,78.90,183.93,78.92,183.78,78.96,183.60,78.97,183.57,78.96,183.80,78.92,184.03,78.90,184.05,78.88,184.00,78.85,183.88,78.83,183.82,78.81,183.68,78.80,183.55,78.83,183.45,78.83,183.65,78.83,183.90,78.85,184.15,78.88,184.20,78.92,184.15,78.95,183.95,78.99,183.65,79.03,183.35,79.03,183.55,79.01,183.90,79.00,183.90,79.00,183.53,79.00,183.22,78.99,183.55,78.91,183.82,78.84,184.18,78.76,184.28,78.75,184.25
RZ_2489381_1477,null,null,50,0,0,78.84,184.12,78.92,183.97,79.01,183.97,79.01,183.97,79.04,183.97,79.04,184.00,79.05,184.03,79.11,183.85,79.17,183.62,79.19,183.68,79.15,183.93,79.11,184.20,79.10,184.15,79.09,184.12,79.05,184.38,79.04,184.68,79.01,184.97,79.00,184.88,79.00,184.30,79.01,183.70,79.08,183.20,79.14,183.25,79.14,183.85,79.08,184.43,79.03,184.75,79.03,184.50,79.06,184.12,79.15,184.03,79.22,183.75,79.22,183.60,79.20,183.30,79.19,183.15,79.19,183.35,79.14,183.93,79.08,184.50,79.04,184.85,79.06,184.95,79.10,184.57,79.14,184.10,79.11,183.85,79.08,184.07,79.03,184.30,79.03,184.30,79.04,184.30,79.00,184.35,78.97,184.40,78.97,184.53,78.96,184.70,78.95,184.85,78.95,184.95
RZ_2489381_1478,null,null,50,0,0,79.09,184.85,79.21,184.75,79.31,184.60,79.31,184.55,79.35,184.47,79.39,184.47,79.38,184.28,79.34,184.07,79.30,184.05,79.30,184.55,79.20,184.97,79.10,185.22,79.00,185.12,79.00,185.07,79.12,185.03,79.25,185.05,79.38,185.05,79.39,185.05,79.36,185.05,79.33,184.57,79.30,184.12,79.40,183.85,79.51,184.20,79.61,184.40,79.60,184.43,79.50,184.47,79.41,184.68,79.34,184.85,79.35,184.72,79.34,184.65,79.30,185.05,79.22,185.50,79.16,185.72,79.20,185.50,79.29,185.55,79.34,186.03,79.31,186.47,79.33,186.20,79.34,185.75,79.35,185.47,79.35,185.65,79.31,185.75,79.29,185.70,79.26,185.65,79.25,185.70,79.25,185.45,79.25,185.20,79.24,185.10,79.22,185.43,79.21,185.75
RZ_2489381_1479,null,null,50,0,0,79.33,185.97,79.45,186.03,79.59,186.07,79.44,186.05,79.30,186.05,79.17,185.95,79.21,185.75,79.19,185.50,79.15,185.20,79.24,185.05,79.36,185.43,79.45,185.97,79.40,186.50,79.38,186.45,79.31,186.28,79.25,186.12,79.26,185.97,79.35,185.95,79.42,185.88,79.44,185.85,79.44,185.90,79.40,185.97,79.33,186.03,79.25,186.32,79.20,186.65,79.20,186.50,79.25,186.05,79.35,185.80,79.41,186.05,79.44,186.30,79.39,186.32,79.35,186.32,79.31,186.50,79.31,186.57,79.38,186.57,79.41,186.40,79.45,186.28,79.42,186.22,79.42,186.22,79.47,186.25,79.54,186.32,79.60,186.38,79.60,186.53,79.56,186.70,79.53,186.90,79.50,186.57,79.53,186.03,79.56,185.47,79.58,185.53,79.47,185.75
RZ_2489381_1480,null,null,50,0,0,79.35,186.00,79.21,186.12,79.17,186.00,79.24,185.82,79.34,186.07,79.41,186.55,79.41,187.03,79.41,186.80,79.41,186.47,79.49,186.18,79.56,186.18,79.62,186.22,79.60,186.28,79.47,186.38,79.36,186.40,79.26,186.45,79.25,186.60,79.25,186.85,79.28,187.07,79.35,187.18,79.40,187.15,79.47,187.12,79.55,187.00,79.61,186.90,79.51,186.78,79.36,186.78,79.21,186.62,79.19,186.50,79.19,186.40,79.21,186.43,79.21,186.50,79.17,186.50,79.12,186.47,79.12,186.50,79.15,186.60,79.22,186.68,79.29,186.82,79.31,186.97,79.29,187.12,79.25,186.90,79.22,186.68,79.30,186.38,79.41,186.32,79.51,186.40,79.49,186.65,79.46,186.90,79.44,187.03,79.42,187.03,79.41,187.18,79.35,187.40
RZ_2489381_1481,null,null,51,0,0,79.28,187.62,79.24,187.57,79.30,187.35,79.33,187.05,79.34,186.93,79.31,186.88,79.33,186.90,79.33,187.00,79.34,187.12,79.35,187.35,79.36,187.60,79.35,187.85,79.34,187.95,79.33,187.90,79.33,187.72,79.31,187.47,79.31,187.25,79.34,187.18,79.36,187.18,79.36,187.18,79.36,187.10,79.36,186.95,79.39,186.78,79.40,186.60,79.40,186.53,79.40,186.60,79.39,186.80,79.39,187.03,79.35,187.05,79.25,187.10,79.15,187.10,79.17,187.12,79.25,187.05,79.30,186.82,79.26,186.55,79.26,186.45,79.30,186.50,79.35,186.53,79.31,186.90,79.26,187.28,79.22,187.65,79.29,187.22,79.36,186.80,79.45,186.38,79.46,186.38,79.46,186.72,79.44,187.07,79.40,187.47,79.36,187.47,79.33,187.47,79.29,187.45
RZ_2489381_1482,null,null,51,0,0,79.28,187.38,79.30,187.30,79.33,187.25,79.35,187.30,79.36,187.40,79.42,187.50,79.46,187.55,79.38,187.55,79.25,187.40,79.28,187.22,79.44,187.07,79.40,187.30,79.22,187.50,79.11,187.55,79.17,187.38,79.22,187.28,79.20,187.35,79.14,187.40,79.09,187.43,79.01,187.28,78.97,187.15,79.10,187.07,79.26,187.20,79.36,187.28,79.31,187.20,79.24,187.10,79.21,187.00,79.17,187.00,79.15,187.10,79.15,187.28,79.15,187.35,79.16,187.40,79.17,187.35,79.19,187.43,79.22,187.50,79.25,187.60,79.28,187.62,79.22,187.62,79.20,187.57,79.19,187.57,79.24,187.43,79.28,187.22,79.29,187.05,79.29,187.15,79.29,187.22,79.28,187.28,79.28,187.25,79.30,187.25,79.35,187.10,79.35,186.95,79.31,186.97
RZ_2489381_1483,null,null,50,0,0,79.28,187.10,79.21,187.20,79.16,187.07,79.15,187.07,79.19,187.20,79.22,187.40,79.21,187.53,79.20,187.55,79.17,187.53,79.15,187.45,79.12,187.38,79.17,187.32,79.24,187.28,79.29,187.22,79.29,187.18,79.28,187.18,79.26,187.10,79.24,187.03,79.21,187.30,79.17,187.68,79.15,187.78,79.12,187.47,79.21,187.18,79.30,187.22,79.31,187.22,79.21,187.20,79.10,187.28,79.09,187.45,79.08,187.62,79.08,187.62,79.10,187.65,79.10,187.68,79.09,187.70,79.06,187.60,79.06,187.47,79.11,187.35,79.17,187.32,79.24,187.25,79.25,187.20,79.26,186.95,79.28,186.78,79.20,186.82,79.12,187.05,79.05,187.30,79.06,187.12,79.08,186.95,79.15,186.75,79.20,186.75,79.21,186.97,79.19,187.30
RZ_2489381_1484,null,null,50,0,0,79.16,187.62,79.16,187.75,79.15,187.78,79.15,187.60,79.16,187.43,79.17,187.30,79.17,187.35,79.22,187.43,79.28,187.45,79.33,187.43,79.34,187.40,79.35,187.38,79.35,187.38,79.25,187.40,79.16,187.40,79.11,187.43,79.15,187.28,79.19,187.05,79.17,186.80,79.16,186.82,79.15,186.82,79.15,186.82,79.15,186.88,79.12,187.12,79.10,187.30,79.09,187.28,79.15,187.22,79.21,187.25,79.28,187.30,79.19,187.32,79.09,187.35,78.99,187.35,79.01,187.15,79.01,187.03,79.00,186.93,78.97,187.12,78.92,187.28,78.88,187.22,78.92,187.05,79.03,186.88,79.12,186.90,79.15,186.90,79.16,186.80,79.15,186.72,79.11,186.70,79.08,186.80,79.12,187.15,79.21,187.43,79.19,187.43,79.08,187.20
RZ_2489381_1485,null,null,49,0,0,78.96,186.95,78.95,186.93,78.95,186.93,78.97,186.93,79.00,187.00,79.04,187.10,79.03,187.20,79.00,187.25,78.97,187.10,78.96,186.95,78.99,186.72,79.01,186.68,79.04,186.62,78.97,187.03,78.91,187.40,78.86,187.55,78.94,187.32,79.03,187.12,79.00,187.03,78.91,186.93,78.85,186.82,78.92,186.85,78.99,186.88,79.01,186.97,79.01,187.15,79.01,187.45,79.01,187.65,79.03,187.70,79.04,187.62,79.03,187.45,79.01,187.40,79.01,187.43,78.99,187.72,78.96,188.03,78.94,188.12,79.00,187.95,79.06,187.28,79.11,186.70,79.10,186.40,79.08,186.82,79.08,187.10,79.08,187.20,79.08,187.15,79.06,187.20,79.05,187.22,79.08,187.62,79.09,188.05,79.15,187.93,79.19,187.40
RZ_2489381_1486,null,null,50,0,0,79.21,186.90,79.20,187.00,79.20,187.18,79.20,187.30,79.11,187.28,79.03,187.18,78.97,187.18,79.01,187.38,79.03,187.68,79.00,187.88,78.96,188.05,78.95,188.10,78.94,188.12,78.96,188.07,79.01,187.80,78.95,187.65,78.84,187.62,78.79,187.80,78.85,187.93,78.92,187.95,78.90,188.00,78.86,188.00,78.84,188.03,78.84,187.70,78.88,187.38,78.89,187.07,78.89,187.05,78.86,187.03,78.85,186.88,78.86,186.78,78.88,187.05,78.89,187.45,78.88,187.57,78.86,187.28,78.85,187.12,78.83,187.28,78.81,187.35,78.81,187.28,78.89,187.28,78.96,187.40,79.00,187.57,78.95,187.62,78.90,187.55,78.90,187.47,78.90,187.45,78.92,187.45,78.92,187.47,78.92,187.55,78.92,187.57,78.91,187.50
RZ_2489381_1487,null,null,50,0,0,78.91,187.40,78.86,187.32,78.81,187.35,78.83,187.32,78.89,187.28,78.86,187.22,78.78,187.35,78.71,187.47,78.74,187.62,78.74,187.65,78.71,187.82,78.70,187.97,78.70,188.03,78.72,187.80,78.72,187.65,78.74,187.60,78.74,187.70,78.74,187.78,78.81,187.85,78.90,187.82,79.00,187.78,79.01,187.72,79.01,187.72,78.96,187.68,78.90,187.57,78.83,187.50,78.83,187.05,78.81,186.62,78.81,186.25,78.78,186.30,78.75,186.50,78.79,186.68,78.81,186.85,78.85,186.88,78.84,186.90,78.85,186.88,78.84,186.80,78.81,186.82,78.75,186.93,78.71,187.10,78.70,186.90,78.72,186.65,78.74,186.45,78.72,186.72,78.67,186.95,78.64,187.20,78.67,187.25,78.72,187.22,78.78,187.20,78.76,187.07
RZ_2489381_1488,null,null,50,0,0,78.75,187.00,78.80,186.88,78.86,186.85,78.92,186.80,78.86,186.82,78.81,186.88,78.84,186.95,78.92,186.80,78.99,186.62,78.96,186.57,78.90,186.70,78.88,186.82,78.86,186.82,78.86,186.85,78.85,186.88,78.86,186.90,78.88,186.95,78.89,187.00,78.88,187.00,78.91,186.65,78.96,186.32,79.01,186.40,79.03,186.82,78.95,187.22,78.89,187.00,78.83,186.82,78.84,186.68,78.83,186.88,78.83,187.00,78.86,187.10,78.90,187.05,78.91,187.03,78.88,187.10,78.88,187.18,78.91,186.90,78.88,186.57,78.81,186.22,78.85,186.25,78.96,186.18,78.99,186.07,78.89,186.07,78.79,186.30,78.81,186.57,78.88,186.70,78.92,186.72,78.97,186.72,78.99,186.75,78.94,186.75,78.85,186.65,78.76,186.53
RZ_2489381_1489,null,null,50,0,0,78.71,186.38,78.67,186.15,78.74,186.07,78.83,186.03,78.91,186.43,78.91,186.78,78.90,186.82,78.89,186.55,78.88,186.28,78.89,186.25,78.91,186.25,78.92,186.25,78.99,186.28,79.04,186.30,78.96,186.32,78.84,186.32,78.71,186.50,78.71,186.68,78.71,186.72,78.71,186.60,78.71,186.30,78.71,186.15,78.71,186.22,78.69,186.47,78.67,186.65,78.74,186.57,78.81,186.53,78.91,186.43,78.94,186.35,78.95,186.30,78.89,186.60,78.85,186.88,78.84,186.65,78.84,186.20,78.85,185.75,78.88,185.88,78.89,186.15,78.89,186.43,78.88,186.18,78.89,185.78,78.84,185.40,78.78,185.53,78.70,185.75,78.71,185.93,78.71,186.12,78.71,186.25,78.67,186.32,78.66,186.15,78.64,186.00,78.65,185.95
RZ_2489381_1490,null,null,50,0,0,78.66,186.00,78.70,185.97,78.75,185.68,78.79,185.32,78.78,185.20,78.74,185.25,78.69,185.32,78.61,185.22,78.54,185.12,78.61,185.05,78.72,185.32,78.78,185.53,78.70,185.72,78.62,185.53,78.69,185.40,78.75,185.28,78.81,185.10,78.80,185.03,78.80,185.00,78.74,185.07,78.69,185.18,78.72,185.22,78.76,185.43,78.79,185.57,78.71,185.85,78.67,185.95,78.69,186.00,78.69,185.90,78.70,185.75,78.66,185.55,78.61,185.43,78.60,185.22,78.66,185.07,78.74,184.93,78.74,184.93,78.70,185.05,78.70,185.07,78.74,185.15,78.72,185.12,78.67,185.18,78.69,185.20,78.76,185.22,78.83,185.32,78.80,185.62,78.78,185.93,78.80,185.45,78.83,184.78,78.85,184.03,78.89,183.93,78.97,184.15
RZ_2489381_1491,null,null,50,0,0,79.04,184.68,79.08,185.38,79.08,185.78,79.12,185.60,79.16,185.18,79.09,184.72,78.94,184.88,78.79,185.10,78.83,184.82,78.91,184.22,79.00,183.62,79.00,184.07,78.95,184.62,78.88,185.10,78.81,184.95,78.80,184.80,78.83,184.60,78.84,184.50,78.90,184.43,78.96,184.25,78.95,184.05,78.92,183.82,78.88,183.75,78.90,183.68,78.91,183.60,78.99,183.57,79.08,183.57,79.12,183.62,79.14,183.65,79.14,183.65,79.11,183.65,79.00,183.60,78.90,183.55,78.84,183.28,78.83,183.05,78.81,182.85,78.86,182.97,78.95,183.07,79.04,183.10,79.01,183.03,78.97,182.95,78.88,182.75,78.80,182.68,78.74,182.62,78.72,182.82,78.85,182.90,79.00,182.28,79.16,181.55,79.20,180.82,79.21,181.15
RZ_2489381_1492,null,null,50,0,0,79.21,181.50,79.08,181.47,78.95,181.10,78.95,180.65,79.08,180.60,79.22,180.55,79.42,180.55,79.78,180.25,80.34,179.90,80.86,178.90,81.24,178.20,81.64,177.47,81.94,176.62,82.39,175.78,82.61,174.82,82.88,174.03,83.19,172.72,83.67,171.57,84.10,170.85,84.34,170.35,84.38,169.62,84.72,169.12,85.22,168.90,86.21,168.97,86.84,169.88,87.44,171.12,87.47,173.80,87.89,176.35,88.41,179.80,89.55,182.25,90.33,185.32,90.95,188.45,91.25,192.60,91.74,195.97,92.31,199.10,92.62,201.97,93.15,206.07,93.86,210.40,94.89,213.78,95.53,217.80,95.78,221.18,95.75,226.85,96.42,230.78,98.01,235.78,99.59,238.10,99.62,242.82,99.22,247.28,101.85,251.95,105.39,253.75,108.45,254.03
RZ_2489381_1493,null,null,50,0,0,102.33,263.45,96.62,271.43,96.67,272.52,96.74,273.62,96.92,276.90,97.83,280.18,98.76,283.35,99.53,284.45,99.53,284.45
RZ_2489381_1494,null,null,50,0,0,97.81,258.70,97.81,258.70,97.99,257.88,98.01,255.70,98.01,252.47,98.30,248.85,98.74,244.75,99.29,240.70,99.42,237.03,99.59,234.25,99.25,230.82,98.85,228.30,100.30,224.20,102.17,221.65,104.60,217.10,102.44,215.30,100.29,213.50,97.65,213.57,100.00,203.07,102.42,192.22,102.42,192.22,102.42,192.22,112.39,182.28,122.59,171.68,122.40,171.70,122.06,170.50,115.72,170.05,109.67,169.45,108.41,165.62,116.03,159.85,123.75,153.80,119.46,152.47,111.10,152.55
RZ_2489381_1495,null,null,50,0,0,102.94,152.38,101.90,150.62,101.66,148.10,101.11,144.88,100.49,143.45,102.19,138.40,104.20,134.05,106.21,129.70,104.41,129.75,102.55,129.12,100.61,127.80,100.45,126.45,108.61,118.40,116.86,110.88,116.46,107.85,107.78,112.28,99.16,116.45,99.19,115.58,99.34,114.67,107.91,105.80,108.12,103.22,108.33,100.65,100.24,104.50,100.30,103.05,100.69,100.28,101.00,98.92,100.88,97.50,100.45,97.00,100.05,95.97,100.58,93.80,101.08,92.05,100.96,90.85,99.95,92.10,98.92,93.35,98.49,94.53,98.46,94.42,98.28,94.12,98.10,93.65,97.99,93.20,98.08,92.92,98.15,92.88,98.20,92.85,98.21,92.80,98.16,92.83,98.08,92.83,97.99,92.83,97.91,93.62,97.86,94.53,97.84,95.28,97.91,95.15
RZ_2489381_1496,null,null,50,0,0,97.99,95.17,98.05,95.45,97.97,96.30,97.88,97.00,97.78,97.55,97.75,97.55,97.80,97.53,97.76,97.50,97.71,98.15,97.61,98.80,97.62,99.08,97.65,98.88,97.67,98.62,97.69,98.75,97.71,98.62,97.74,98.55,97.75,98.58,97.79,98.75,97.81,98.95,97.84,99.05,97.86,99.08,97.89,98.83,97.95,98.58,97.99,98.30,98.01,98.25,98.00,98.45,98.00,98.67,98.00,98.90,98.01,98.88,98.00,98.85,97.99,98.83,97.99,98.83,97.99,98.83,97.91,99.10,97.85,99.40,97.78,99.88,97.89,100.08,98.00,100.22,98.09,100.15,98.01,100.20,97.95,100.40,97.91,101.00,97.88,101.47,97.85,101.47,97.80,101.12,97.79,100.67,97.75,100.60,97.62,100.72,97.50,100.95,97.45,101.25
RZ_2489381_1497,null,null,50,0,0,97.59,101.45,97.72,101.75,97.75,102.25,97.72,102.65,97.75,102.80,97.81,102.55,97.79,102.30,97.71,102.20,97.60,102.20,97.59,102.33,97.56,102.50,97.55,102.70,97.61,102.45,97.66,102.12,97.64,102.15,97.55,102.50,97.54,103.03,97.61,103.15,97.67,103.33,97.66,103.30,97.62,103.30,97.61,103.12,97.46,102.95,97.35,102.80,97.31,102.85,97.40,102.90,97.49,102.97,97.46,103.58,97.42,104.15,97.39,104.60,97.34,104.47,97.30,104.35,97.24,104.30,97.22,104.42,97.35,104.50,97.50,104.25,97.59,103.90,97.58,103.55,97.55,103.62,97.59,103.80,97.60,103.72,97.56,103.58,97.54,103.28,97.54,103.22,97.58,103.22,97.56,103.33,97.51,103.30,97.47,103.22,97.34,103.55,97.20,104.00
RZ_2489381_1498,null,null,50,0,0,97.17,104.42,97.28,104.42,97.38,104.45,97.40,104.45,97.44,104.38,97.46,104.28,97.47,104.20,97.47,104.17,97.47,104.12,97.42,104.12,97.36,104.47,97.30,104.83,97.29,105.12,97.29,105.08,97.30,104.97,97.34,104.90,97.40,104.85,97.46,104.72,97.49,104.62,97.47,104.40,97.45,104.30,97.44,104.15,97.45,104.10,97.45,104.05,97.46,104.03,97.46,104.25,97.44,104.65,97.41,105.05,97.40,105.33,97.39,105.40,97.38,105.42,97.38,105.20,97.39,104.97,97.40,104.78,97.44,104.75,97.46,104.72,97.47,104.70,97.49,104.72,97.50,104.75,97.53,104.85,97.54,104.90,97.56,104.90,97.61,104.88,97.64,104.90,97.54,104.95,97.44,104.97,97.28,105.00,97.21,105.17,97.19,105.35,97.25,105.25
RZ_2489381_1499,null,null,50,0,0,97.34,104.95,97.39,104.65,97.41,104.62,97.41,104.60,97.46,104.62,97.53,104.42,97.55,104.25,97.55,104.05,97.54,104.10,97.53,104.15,97.50,104.17,97.49,104.12,97.47,104.10,97.46,104.15,97.47,104.25,97.51,104.35,97.55,104.35,97.55,104.25,97.56,104.15,97.56,104.03,97.58,104.05,97.59,104.10,97.47,104.38,97.35,104.60,97.20,104.95,97.17,105.12,97.14,105.30,97.15,105.33,97.16,104.90,97.17,104.45,97.20,104.05,97.28,104.08,97.35,104.05,97.41,104.03,97.39,104.05,97.33,104.30,97.26,104.70,97.21,105.05,97.16,105.20,97.15,105.20,97.22,105.12,97.33,104.97,97.31,104.78,97.20,104.65,97.12,104.60,97.14,104.60,97.16,104.62,97.16,104.62,97.26,104.62,97.36,104.50
RZ_2489381_1500,null,null,50,0,0,97.45,104.38,97.44,104.25,97.41,104.28,97.40,104.28,97.39,104.17,97.40,104.03,97.41,103.88,97.41,103.83,97.44,103.92,97.46,104.00,97.46,104.05,97.41,104.12,97.39,104.20,97.36,104.30,97.36,104.38,97.35,104.42,97.35,104.38,97.34,104.28,97.33,104.30,97.31,104.42,97.30,104.60,97.29,104.67,97.28,104.65,97.28,104.47,97.30,103.83,97.35,103.28,97.40,102.95,97.44,103.17,97.45,103.42,97.45,103.67,97.40,103.95,97.36,104.22,97.34,104.17,97.36,103.95,97.38,103.62,97.40,103.40,97.40,103.22,97.40,103.28,97.39,103.42,97.39,103.62,97.35,103.72,97.31,103.90,97.28,104.05,97.26,104.30,97.24,104.38,97.26,103.85,97.36,103.20,97.44,102.83,97.49,103.10,97.47,103.33
RZ_2489381_1501,null,null,50,0,0,97.47,103.33,97.46,103.30,97.47,103.38,97.47,103.42,97.45,103.42,97.44,103.40,97.42,103.28,97.39,103.25,97.33,103.22,97.28,103.10,97.29,102.95,97.26,102.75,97.21,102.88,97.17,103.05,97.26,103.25,97.36,103.28,97.42,103.28,97.39,103.25,97.34,103.25,97.31,103.30,97.35,103.35,97.40,103.40,97.42,103.45,97.39,103.50,97.35,103.55,97.33,103.65,97.36,103.83,97.39,103.95,97.40,104.08,97.35,104.12,97.34,104.08,97.38,103.90,97.44,103.62,97.45,103.45,97.42,103.47,97.39,103.60,97.36,103.75,97.35,103.80,97.34,103.85,97.34,103.72,97.36,103.60,97.39,103.70,97.40,103.92,97.31,104.10,97.22,104.00,97.20,103.80,97.29,103.42,97.36,103.08,97.38,102.92,97.38,103.15
RZ_2489381_1502,null,null,50,0,0,97.26,103.42,97.16,103.58,97.17,103.60,97.28,103.60,97.40,103.65,97.42,103.67,97.45,103.78,97.45,103.85,97.36,103.70,97.28,103.50,97.16,103.47,97.12,103.65,97.15,103.83,97.22,103.80,97.30,103.80,97.34,103.78,97.38,103.75,97.41,103.78,97.40,103.80,97.39,103.72,97.38,103.67,97.36,103.65,97.34,103.72,97.30,103.85,97.26,104.00,97.20,104.17,97.15,104.22,97.19,104.17,97.26,103.95,97.34,103.78,97.36,103.62,97.36,103.62,97.35,103.50,97.34,103.40,97.28,103.20,97.21,103.15,97.20,103.12,97.24,103.22,97.29,103.22,97.28,103.10,97.29,102.90,97.28,102.80,97.25,102.80,97.26,102.90,97.29,103.15,97.28,103.55,97.24,103.83,97.21,103.95,97.25,103.83,97.28,103.72
RZ_2489381_1503,null,null,50,0,0,97.28,103.90,97.24,104.12,97.26,104.20,97.30,104.03,97.33,103.88,97.31,103.85,97.28,103.85,97.25,103.85,97.22,103.80,97.25,103.75,97.25,104.08,97.26,104.45,97.25,104.62,97.28,104.42,97.28,104.22,97.25,104.28,97.22,104.30,97.26,104.28,97.34,104.22,97.40,104.17,97.40,104.33,97.25,104.47,97.10,104.58,96.94,104.62,96.91,104.72,97.04,104.83,97.17,104.78,97.31,104.70,97.35,104.62,97.40,104.50,97.45,104.35,97.44,104.30,97.40,104.53,97.38,104.60,97.30,104.60,97.22,104.35,97.16,104.17,97.17,104.15,97.22,104.25,97.26,104.40,97.26,104.40,97.28,104.28,97.29,104.15,97.30,104.10,97.29,104.10,97.26,104.10,97.25,104.10,97.22,104.00,97.22,103.90,97.22,103.83
RZ_2489381_1504,null,null,50,0,3,97.24,104.00,97.28,104.15,97.34,104.00,97.38,103.75,97.36,103.40,97.39,103.33,97.41,103.70,97.42,104.28,97.40,104.88,97.40,105.05,97.41,105.10,97.44,104.92,97.40,104.70,97.39,104.40,97.36,104.28,97.40,104.15,97.45,104.05,97.51,103.92,97.54,103.78,97.53,103.67,97.49,103.65,97.41,103.70,97.33,103.75,97.25,103.85,97.40,103.90,97.59,103.88,97.61,103.95,97.47,104.05,97.36,104.15,97.40,104.15,97.51,104.17,97.58,104.47,97.58,104.75,97.50,105.03,97.51,105.03,97.58,104.97,97.59,104.88,97.53,104.95,97.45,105.08,97.40,105.35,97.40,105.42,97.41,105.35,97.47,105.22,97.50,105.12,97.45,105.08,97.36,105.12,97.31,105.15,97.35,105.28,97.38,105.28,97.35,105.30
RZ_2489381_1505,null,null,50,0,3,97.31,105.35,97.29,105.40,97.25,105.42,97.25,105.38,97.26,105.33,97.28,105.28,97.33,105.22,97.39,105.17,97.45,104.95,97.50,104.75,97.51,104.70,97.49,104.83,97.44,104.97,97.47,105.00,97.50,105.00,97.55,105.03,97.54,105.05,97.59,105.08,97.61,105.08,97.61,105.08,97.61,105.20,97.60,105.33,97.60,105.40,97.55,105.25,97.46,105.10,97.36,105.22,97.42,105.42,97.50,105.60,97.59,105.58,97.59,105.55,97.59,105.50,97.59,105.50,97.59,105.55,97.58,105.60,97.58,105.65,97.54,105.70,97.54,105.35,97.55,104.97,97.59,104.65,97.62,104.83,97.66,105.00,97.62,105.20,97.54,105.30,97.46,105.42,97.46,105.58,97.46,105.78,97.46,105.90,97.44,105.90,97.42,105.80,97.45,105.70
RZ_2489381_1506,null,null,50,0,3,97.51,105.85,97.60,106.08,97.67,106.05,97.61,105.92,97.53,105.80,97.41,105.80,97.41,105.75,97.40,105.72,97.46,105.72,97.53,105.67,97.58,105.75,97.55,105.90,97.53,105.97,97.54,105.88,97.58,105.53,97.60,105.25,97.51,105.22,97.41,105.45,97.33,105.70,97.33,105.72,97.31,105.75,97.31,105.80,97.33,105.62,97.34,105.33,97.34,105.10,97.40,105.03,97.46,105.10,97.54,105.40,97.72,105.70,97.90,106.05,98.19,106.08,98.44,105.88,98.91,105.33,99.46,104.47,99.94,103.85,100.58,103.10,101.01,102.55,101.47,101.92,101.76,101.70,102.05,101.58,102.44,101.55,102.61,101.38,102.95,100.92,103.15,100.50,103.39,100.20,103.61,99.97,103.81,99.72,104.04,99.65,104.16,99.78,104.38,99.10
RZ_2489381_1507,null,null,50,0,3,104.49,98.30,104.62,97.35,104.67,97.22,104.72,97.12,104.72,97.20,104.75,96.97,104.76,96.85,104.81,96.83,104.85,97.08,104.90,96.72,104.85,96.33,104.80,95.92,104.69,96.00,104.65,95.97,104.61,95.95,104.61,95.92,104.60,95.88,104.56,95.83,104.54,95.72,104.47,95.70,104.45,95.88,104.41,96.08,104.41,96.20,104.46,96.10,104.50,95.97,104.46,95.95,104.38,95.92,104.28,95.92,104.22,95.95,104.20,96.00,104.20,96.05,104.21,96.03,104.24,96.00,104.22,96.05,104.20,96.12,104.17,96.17,104.16,96.15,104.16,96.15,104.15,96.40,104.14,96.62,104.14,96.47,104.14,96.08,104.22,95.70,104.29,95.70,104.36,95.70,104.34,95.78,104.29,95.83,104.24,95.90,104.21,95.95,104.20,96.05
RZ_2489381_1508,null,null,50,0,3,104.17,96.05,104.15,96.00,104.15,95.95,104.17,96.08,104.12,96.38,104.06,96.62,103.97,96.70,103.96,96.55,103.97,96.38,104.00,96.33,104.05,96.35,104.09,96.45,104.10,96.70,104.08,96.85,104.05,96.62,104.06,96.28,104.12,96.17,104.19,96.40,104.26,96.62,104.28,96.60,104.29,96.35,104.22,96.08,104.15,96.33,104.08,96.85,104.04,97.35,104.04,97.38,104.04,97.40,104.04,97.30,104.05,97.20,104.08,97.08,104.10,97.08,104.10,97.05,104.09,97.10,104.06,97.12,104.04,97.12,104.01,97.12,103.99,97.10,104.00,96.88,104.03,96.62,104.04,96.50,104.05,96.62,104.03,96.75,103.99,96.88,103.95,97.00,103.94,96.78,103.95,96.40,103.94,96.22,103.94,96.40,103.95,96.62,104.06,96.67
RZ_2489381_1509,null,null,51,0,3,104.16,96.78,104.21,96.80,104.16,96.78,104.09,96.72,104.08,96.67,104.08,96.70,104.06,96.67,104.05,96.67,104.03,96.65,104.01,96.62,103.99,96.67,104.00,96.80,104.01,96.88,104.03,96.90,104.10,96.88,104.17,96.83,104.25,96.75,104.26,96.62,104.29,96.45,104.31,96.33,104.30,96.28,104.28,96.33,104.24,96.40,104.16,96.45,104.09,96.55,104.05,96.58,104.09,96.60,104.12,96.60,104.12,96.62,104.16,96.62,104.20,96.62,104.14,96.65,104.03,96.58,103.99,96.40,104.05,96.20,104.12,96.15,104.12,96.20,104.12,96.28,104.12,96.33,104.12,96.33,104.16,96.47,104.15,96.58,104.14,96.65,104.09,96.60,104.09,96.55,104.09,96.53,104.09,96.50,104.08,96.58,104.06,96.70,104.05,96.83,104.05,96.88
RZ_2489381_1510,null,null,51,0,3,104.08,96.55,104.11,96.25,104.14,96.22,104.19,96.50,104.21,96.78,104.21,96.78,104.20,96.50,104.19,96.25,104.21,95.97,104.22,95.97,104.24,95.97,104.24,96.10,104.22,96.17,104.21,96.17,104.22,95.97,104.25,95.85,104.30,95.80,104.34,95.85,104.39,95.95,104.41,96.03,104.53,96.00,104.60,95.97,104.66,96.00,104.64,96.03,104.61,96.05,104.60,96.12,104.55,96.20,104.50,96.30,104.45,96.38,104.45,96.42,104.46,96.38,104.49,96.25,104.51,96.10,104.54,96.03,104.50,95.97,104.45,95.92,104.40,95.95,104.39,96.00,104.39,95.90,104.39,95.72,104.36,95.88,104.34,96.15,104.34,96.45,104.34,96.53,104.34,96.60,104.35,96.58,104.29,96.38,104.20,96.22,104.28,96.12,104.41,96.17,104.55,96.17
RZ_2489381_1511,null,null,201,0,0,104.51,96.22,104.47,96.25,104.44,96.15,104.44,96.05,104.41,96.05,104.39,96.17,104.46,96.30,104.56,96.33,104.56,96.22,104.47,96.10,104.38,96.00,104.36,96.03,104.35,96.03,104.34,95.95,104.35,95.90,104.36,95.95,104.40,96.17,104.44,96.42,104.45,96.50,104.46,96.40,104.46,96.33,104.46,96.30,104.44,96.33,104.41,96.25,104.38,96.08,104.38,95.85,104.51,95.67,104.69,95.60,104.83,95.58,104.78,95.83,104.71,96.10,104.62,96.28,104.56,96.20,104.58,96.17,104.62,96.25,104.67,96.05,104.66,95.80,104.66,95.58,104.67,95.50,104.69,95.45,104.70,95.47,104.69,95.92,104.66,96.38,104.64,96.75,104.60,96.72,104.56,96.62,104.53,96.53,104.53,96.40,104.54,96.47,104.55,96.53,104.49,96.65,104.42,96.67,104.45,96.67,104.55,96.60,104.67,96.38,104.70,96.20,104.75,96.05,104.78,96.05,104.69,96.05,104.58,95.95,104.50,95.88,104.56,95.83,104.61,95.90,104.62,95.65,104.60,95.35,104.58,95.03,104.54,95.00,104.53,95.35,104.54,95.72,104.54,96.08,104.55,95.95,104.55,95.85,104.55,95.78,104.54,95.80,104.51,95.72,104.50,95.67,104.49,95.62,104.49,95.65,104.49,95.67,104.50,95.55,104.54,95.45,104.58,95.33,104.61,95.30,104.66,95.30,104.72,95.33,104.75,95.35,104.74,95.55,104.79,95.72,104.83,95.90,104.85,95.90,104.80,95.83,104.72,95.78,104.65,95.70,104.60,95.65,104.56,95.58,104.55,95.47,104.55,95.30,104.61,95.05,104.72,94.83,104.83,95.10,104.84,95.47,104.81,95.80,104.81,95.60,104.81,95.40,104.80,95.30,104.78,95.28,104.74,95.53,104.71,95.83,104.71,95.80,104.76,95.53,104.78,95.25,104.71,95.35,104.64,95.45,104.69,95.58,104.84,95.62,105.00,95.50,104.92,95.35,104.79,95.30,104.69,95.38,104.71,95.53,104.74,95.58,104.75,95.58,104.78,95.42,104.81,95.22,104.79,95.03,104.76,95.10,104.71,95.25,104.74,95.38,104.75,95.40,104.75,95.60,104.75,95.75,104.75,95.85,104.70,95.80,104.62,95.88,104.56,95.95,104.58,96.03,104.59,96.15,104.60,96.30,104.61,96.40,104.65,96.35,104.69,96.05,104.71,95.83,104.72,95.65,104.72,95.70,104.66,95.83,104.61,95.90,104.61,95.95,104.66,95.90,104.72,95.72,104.74,95.58,104.65,95.45,104.41,95.50,104.01,95.55,103.61,95.95,103.33,96.30,102.96,96.78,102.51,96.90,102.01,97.05,101.44,97.15,100.96,97.33,100.33,97.58,99.92,97.85,99.40,98.40,99.09,98.88,98.64,99.78,98.42,100.33,97.99,100.83,97.76,100.78,97.55,100.75,97.40,100.85,97.21,100.97,97.01,101.05,97.05,101.12,97.09,101.17,97.08,101.28,97.00,101.47,96.95,101.62,96.94,101.55,96.92,101.33,96.91,101.08,96.89,101.25,96.88,101.58,96.80,101.88,96.74,101.95,96.67,101.85,96.69,101.65,96.70,101.45,96.70,101.47,96.67,101.62,96.67,101.62,96.66,101.47,96.66,101.30,96.75,101.28,96.89,101.28,97.01,101.33,97.04,101.38,97.06,101.38,97.08,101.33,97.09,101.25,97.08,101.20,97.04,101.10
RZ_2489381_1512,null,null,51,0,0,96.99,101.03,96.92,100.78,96.92,100.58,97.00,100.35,97.06,100.33,97.03,100.42,96.95,100.62,96.88,100.85,96.88,100.95,96.88,101.05,97.00,101.10,97.08,101.15,97.12,101.12,97.08,101.12,97.01,101.15,96.97,101.17,96.91,101.10,96.90,101.00,96.94,100.88,96.96,100.83,96.99,100.85,96.96,100.90,96.97,100.92,97.01,100.85,97.10,100.78,97.25,100.67,97.36,100.65,97.42,100.62,97.41,100.62,97.36,100.65,97.36,100.72,97.39,101.08,97.45,101.38,97.46,101.62,97.45,101.62,97.41,101.20,97.38,100.78,97.35,100.53,97.35,100.70,97.35,100.85,97.36,100.85,97.36,101.03,97.36,101.15,97.35,101.30,97.36,101.22,97.36,101.12,97.45,101.05,97.53,100.92,97.65,100.78,97.69,100.60,97.74,100.50
RZ_2489381_1513,null,null,50,0,0,97.74,100.60,97.69,100.67,97.64,100.72,97.59,100.67,97.58,100.65,97.55,100.70,97.50,100.85,97.45,101.00,97.41,101.10,97.40,101.20,97.50,101.28,97.64,101.10,97.74,100.90,97.70,100.70,97.64,100.70,97.60,100.65,97.56,100.62,97.47,100.72,97.40,100.83,97.35,100.95,97.33,101.30,97.35,101.65,97.38,102.03,97.46,102.03,97.54,101.92,97.62,101.80,97.69,101.70,97.56,101.70,97.42,101.67,97.24,101.65,97.19,101.62,97.30,101.62,97.45,101.78,97.60,101.92,97.64,102.05,97.70,101.65,97.78,101.22,97.83,100.83,97.80,100.83,97.72,100.80,97.66,100.78,97.64,100.80,97.65,100.80,97.66,100.83,97.67,100.80,97.69,100.78,97.69,100.72,97.62,100.67,97.56,100.62,97.59,100.92
RZ_2489381_1514,null,null,50,0,0,97.70,101.25,97.66,101.53,97.54,101.47,97.41,101.50,97.49,101.58,97.54,101.67,97.59,101.53,97.59,101.38,97.60,101.38,97.61,101.53,97.55,101.60,97.47,101.53,97.41,101.45,97.36,101.47,97.31,101.47,97.29,101.45,97.31,101.45,97.34,101.50,97.33,101.58,97.33,101.60,97.33,101.62,97.45,101.62,97.58,101.60,97.69,101.58,97.67,101.55,97.66,101.53,97.49,101.53,97.31,101.53,97.24,101.50,97.34,101.30,97.45,101.12,97.49,101.20,97.50,101.45,97.51,101.72,97.49,101.80,97.47,101.80,97.44,101.75,97.41,101.70,97.54,101.67,97.71,101.62,97.84,101.60,97.76,101.60,97.71,101.38,97.59,101.17,97.49,101.08,97.40,101.20,97.41,101.33,97.42,101.22,97.42,101.03,97.42,100.83
RZ_2489381_1515,null,null,50,0,0,97.41,101.08,97.40,101.35,97.45,101.50,97.56,101.33,97.67,101.25,97.72,101.28,97.69,101.45,97.66,101.60,97.62,101.80,97.59,101.88,97.56,101.92,97.55,101.85,97.61,101.78,97.66,101.65,97.70,101.58,97.70,101.65,97.70,101.80,97.70,101.88,97.69,101.78,97.67,101.67,97.60,101.65,97.58,101.60,97.56,101.53,97.60,101.53,97.58,101.53,97.56,101.60,97.55,101.67,97.56,101.75,97.50,101.72,97.44,101.70,97.42,101.67,97.54,101.65,97.64,101.78,97.67,101.92,97.69,102.08,97.67,102.08,97.65,102.05,97.61,102.08,97.60,102.10,97.55,102.10,97.51,102.03,97.47,101.97,97.47,102.00,97.47,102.05,97.47,102.03,97.53,101.90,97.59,101.75,97.56,101.62,97.49,101.53,97.42,101.42
RZ_2489381_1516,null,null,49,0,0,97.45,101.35,97.54,101.30,97.62,101.30,97.56,101.28,97.44,101.25,97.35,101.25,97.41,101.25,97.47,101.47,97.45,101.70,97.42,101.67,97.36,101.42,97.36,101.12,97.42,101.08,97.49,101.15,97.55,101.47,97.49,101.83,97.42,102.08,97.38,101.95,97.38,101.75,97.38,101.55,97.38,101.47,97.38,101.55,97.47,101.60,97.58,101.65,97.64,101.67,97.60,101.55,97.58,101.42,97.56,101.42,97.54,101.55,97.55,101.65,97.56,101.67,97.53,101.72,97.47,101.78,97.41,101.58,97.41,101.28,97.42,100.97,97.46,101.12,97.50,101.35,97.55,101.30,97.62,101.03,97.67,101.05,97.70,101.30,97.71,101.35,97.69,101.17,97.64,101.00,97.58,101.12,97.56,101.17,97.56,101.17,97.60,101.05
RZ_2489381_1517,null,null,50,0,0,97.65,100.92,97.66,101.20,97.64,101.55,97.64,101.62,97.66,101.33,97.70,101.03,97.72,101.00,97.75,101.05,97.76,101.10,97.75,101.17,97.70,101.17,97.65,101.15,97.62,101.15,97.64,101.20,97.66,101.22,97.62,101.28,97.58,101.28,97.51,101.38,97.50,101.45,97.50,101.47,97.55,101.38,97.60,101.30,97.65,101.12,97.65,100.97,97.66,100.85,97.67,100.85,97.65,100.72,97.62,100.60,97.59,100.53,97.55,100.58,97.51,100.45,97.50,100.28,97.59,100.08,97.66,100.03,97.70,100.00,97.69,100.08,97.66,100.22,97.65,100.35,97.65,100.38,97.53,100.42,97.39,100.50,97.41,100.65,97.58,100.70,97.70,100.80,97.66,100.88,97.62,101.00,97.53,101.08,97.44,101.20,97.38,101.22,97.41,101.17
RZ_2489381_1518,null,null,50,0,0,97.44,101.08,97.45,100.95,97.46,100.90,97.46,100.83,97.47,100.75,97.44,100.70,97.40,100.83,97.39,100.97,97.42,101.03,97.50,100.95,97.54,100.55,97.59,100.25,97.59,99.97,97.54,100.00,97.47,100.08,97.42,100.15,97.41,100.28,97.40,100.40,97.38,100.45,97.36,100.45,97.35,100.40,97.33,100.40,97.33,100.47,97.35,100.50,97.35,100.50,97.34,100.47,97.31,100.58,97.30,100.78,97.29,100.92,97.30,100.72,97.33,100.42,97.36,100.15,97.38,100.17,97.39,100.30,97.39,100.47,97.38,100.72,97.34,100.88,97.33,100.83,97.34,100.67,97.33,100.35,97.30,100.17,97.22,100.28,97.15,100.53,97.06,101.00,97.11,101.20,97.20,101.12,97.33,100.85,97.36,100.53,97.38,100.58,97.36,100.58
RZ_2489381_1519,null,null,50,0,0,97.35,100.62,97.33,100.58,97.30,100.67,97.26,100.75,97.30,100.67,97.35,100.55,97.31,100.42,97.22,100.50,97.15,100.55,97.15,100.58,97.17,100.62,97.17,100.65,97.20,100.67,97.25,100.50,97.30,100.33,97.33,100.15,97.25,100.12,97.16,100.08,97.14,100.00,97.22,99.95,97.31,99.92,97.35,99.90,97.38,99.88,97.40,99.95,97.31,100.05,97.20,100.12,97.09,100.10,97.06,100.05,97.06,99.92,97.09,99.83,97.09,99.72,97.09,99.70,97.12,99.70,97.19,99.67,97.22,99.95,97.20,100.22,97.16,100.47,97.19,100.45,97.21,100.45,97.24,100.42,97.21,100.42,97.21,100.35,97.21,100.20,97.20,100.05,97.22,100.30,97.25,100.62,97.21,100.65,97.16,100.35,97.09,100.05,97.08,100.05
RZ_2489381_1520,null,null,50,0,0,97.06,100.05,97.06,100.05,97.09,100.05,97.11,100.08,97.14,100.08,97.14,100.08,97.11,100.15,97.09,100.22,97.10,100.17,97.12,100.05,97.15,99.85,97.12,99.83,97.17,100.00,97.22,100.25,97.29,100.40,97.29,100.33,97.31,100.40,97.33,100.58,97.30,100.53,97.24,100.30,97.16,100.03,97.12,100.00,97.11,100.00,97.09,100.10,97.05,100.15,97.01,100.15,97.03,100.12,97.06,100.12,97.08,100.15,97.04,100.22,96.99,100.47,96.96,100.78,96.94,101.05,96.95,100.75,96.97,100.47,96.94,100.17,96.88,100.30,96.88,100.35,96.97,100.40,97.05,100.47,97.06,100.55,96.97,100.65,96.91,100.70,96.95,100.67,97.04,100.65,97.14,100.65,97.15,100.45,97.17,100.22,97.17,99.97,97.14,100.10
RZ_2489381_1521,null,null,50,0,0,97.10,100.35,97.08,100.58,97.12,100.65,97.19,100.55,97.14,100.47,97.04,100.42,96.94,100.53,96.96,100.60,96.99,100.45,97.03,100.05,97.05,99.62,97.05,99.58,97.04,99.75,97.01,100.20,96.96,100.55,96.92,100.83,96.88,100.75,96.86,100.60,96.91,100.45,96.97,100.40,97.04,100.47,97.01,100.53,97.00,100.55,97.01,100.50,97.04,100.42,97.04,100.38,97.00,100.35,96.95,100.30,96.91,100.28,96.89,100.25,96.99,100.30,97.09,100.35,97.16,100.20,97.16,100.03,97.14,100.12,97.15,100.40,97.16,100.67,97.12,100.70,97.06,100.75,97.01,100.83,97.04,100.83,97.06,100.78,97.06,100.58,97.06,100.35,97.08,100.17,97.11,100.10,97.15,100.08,97.19,100.05,97.16,100.03,97.12,100.03
RZ_2489381_1522,null,null,50,0,0,97.05,100.28,96.99,100.55,96.96,100.75,97.01,100.65,97.05,100.38,97.08,100.17,97.22,100.00,97.36,100.03,97.65,100.03,97.81,100.08,98.15,100.10,98.40,99.75,98.84,99.30,99.30,98.90,99.72,98.85,100.16,98.53,100.42,98.17,100.80,97.83,101.10,97.55,101.39,97.28,101.64,97.00,101.76,96.72,101.89,96.25,102.03,95.78,102.16,95.60,102.26,95.62,102.28,95.58,102.33,95.42,102.47,95.25,102.61,95.17,102.71,95.22,102.71,95.30,102.70,95.10,102.62,94.80,102.58,94.53,102.54,94.53,102.55,94.70,102.55,94.85,102.54,95.00,102.53,95.00,102.56,94.95,102.61,94.83,102.54,94.70,102.42,94.62,102.24,94.62,102.19,94.58,102.21,94.50,102.29,94.42,102.30,94.42,102.22,94.42
RZ_2489381_1523,null,null,51,0,0,102.16,94.45,102.24,94.45,102.33,94.50,102.40,94.58,102.40,94.65,102.40,94.62,102.41,94.58,102.34,94.55,102.26,94.58,102.16,94.55,102.11,94.60,102.20,94.67,102.31,94.62,102.30,94.55,102.16,94.47,102.01,94.67,101.99,94.80,101.96,94.85,101.95,94.78,101.96,94.78,102.06,94.85,102.15,94.92,102.24,94.92,102.25,94.78,102.28,94.50,102.21,94.38,102.14,94.50,102.05,94.78,101.95,94.92,101.86,94.92,101.83,94.97,101.88,95.00,101.95,94.80,101.96,94.62,101.96,94.45,101.95,94.50,101.94,94.65,101.95,94.80,101.96,94.97,101.96,95.12,101.96,95.20,101.96,95.28,101.97,95.15,102.06,95.03,102.15,94.95,102.17,94.90,102.14,94.85,102.11,94.78,102.10,94.70,102.05,94.65,101.97,94.70
RZ_2489381_1524,null,null,50,0,0,101.90,95.03,101.83,95.55,101.86,95.95,101.95,95.75,102.03,95.38,101.99,95.05,101.94,95.17,101.89,95.35,101.88,95.38,101.89,95.25,101.92,95.03,101.96,94.90,101.96,94.88,101.92,95.15,101.89,95.42,101.86,95.72,101.84,95.78,101.80,95.80,101.76,95.65,101.80,95.47,101.85,95.17,101.89,94.97,101.90,94.80,101.90,94.83,101.83,95.28,101.75,95.72,101.70,96.08,101.71,96.10,101.78,95.97,101.83,95.75,101.92,95.55,102.00,95.47,102.00,95.55,101.92,95.67,101.86,95.80,101.90,95.58,101.94,95.28,101.97,94.95,101.99,94.90,102.00,94.75,102.00,94.65,102.00,94.50,102.09,94.40,102.17,94.58,102.22,94.83,102.15,95.30,102.08,95.50,102.01,95.72,101.99,95.78,101.97,95.83
RZ_2489381_1525,null,null,50,0,0,101.99,96.03,102.01,96.15,102.03,96.15,101.92,96.00,101.81,95.75,101.83,95.65,101.96,95.55,102.12,95.55,102.16,95.55,102.12,95.55,102.06,95.55,101.97,95.58,101.96,95.58,101.95,95.92,101.95,96.28,101.96,96.17,101.95,95.70,101.95,95.20,102.01,95.20,102.10,95.22,102.15,95.35,102.06,95.72,101.99,96.03,101.95,96.00,101.94,95.70,101.99,95.28,102.04,95.12,102.06,95.45,102.00,95.90,101.97,96.25,102.01,96.22,102.11,96.20,102.15,95.95,102.11,95.70,102.06,95.62,102.04,95.78,101.94,95.95,101.84,95.92,101.81,95.90,101.88,95.85,101.94,95.72,101.94,95.62,101.95,95.50,101.95,95.45,101.94,95.53,101.91,95.70,101.89,95.80,101.89,95.83,101.89,95.88,101.89,96.00
RZ_2489381_1526,null,null,50,0,0,101.89,96.12,101.83,96.12,101.75,96.12,101.79,96.03,101.90,95.90,102.04,95.75,102.06,95.70,101.96,95.85,101.85,96.12,101.74,96.42,101.72,96.53,101.75,96.53,101.78,96.30,101.81,96.05,101.83,95.85,101.81,95.95,101.81,96.03,101.84,96.15,101.85,96.30,101.84,96.45,101.81,96.45,101.79,96.20,101.81,95.97,101.80,95.80,101.78,95.55,101.80,95.33,101.86,95.45,101.94,95.83,101.92,96.20,101.89,96.20,101.91,96.20,101.99,96.22,102.06,96.12,102.05,95.95,102.05,95.78,102.06,95.90,102.04,96.12,102.00,96.35,101.97,96.35,102.00,96.33,102.08,96.25,102.15,96.00,102.22,95.78,102.25,95.58,102.26,95.62,102.24,95.67,102.22,95.55,102.21,95.38,102.16,95.42,102.11,95.65
RZ_2489381_1527,null,null,50,0,0,102.08,95.80,102.08,95.70,102.08,95.67,102.08,95.75,102.12,95.70,102.19,95.58,102.24,95.42,102.15,95.45,102.05,95.45,102.00,95.65,102.04,95.80,102.09,96.00,102.06,96.00,102.04,96.00,101.99,95.97,101.96,95.97,101.96,95.88,101.99,95.83,101.99,95.78,101.97,95.88,101.99,96.03,102.00,96.17,102.03,96.05,102.00,95.88,101.99,95.70,101.97,95.83,101.97,95.97,101.99,96.10,101.97,95.92,101.97,95.78,101.99,95.92,102.04,96.20,102.08,96.67,102.09,96.85,102.09,97.03,102.08,97.05,102.08,96.88,102.06,96.67,102.04,96.42,102.03,96.20,102.04,96.00,102.08,96.10,102.11,96.35,102.14,96.45,102.15,96.28,102.14,96.03,102.12,95.92,102.11,96.03,102.12,96.20,102.14,96.40
RZ_2489381_1528,null,null,50,0,0,102.08,96.45,101.97,96.62,101.95,96.80,102.03,96.80,102.10,96.65,102.10,96.75,102.09,96.97,102.09,97.10,102.10,96.90,102.12,96.72,102.11,96.65,102.04,96.88,101.96,97.08,101.92,96.90,102.00,96.53,102.06,96.22,102.08,96.38,102.05,96.53,102.01,96.55,102.01,96.45,102.03,96.30,102.03,96.20,101.97,96.25,101.92,96.42,101.91,96.60,101.96,96.67,102.00,96.67,102.09,96.67,102.16,96.72,102.15,96.80,102.05,96.78,101.97,96.72,102.01,96.65,102.03,96.65,102.03,96.67,102.03,96.67,102.03,96.65,102.03,96.60,102.04,96.53,102.05,96.47,102.05,96.62,102.05,96.78,102.04,96.95,102.03,96.92,102.01,96.90,101.97,96.92,101.95,96.92,101.90,96.95,101.88,97.12,101.95,97.30
RZ_2489381_1529,null,null,50,0,0,102.06,97.10,102.19,96.75,102.20,96.40,102.17,96.40,102.16,96.40,102.16,96.45,102.16,96.53,102.15,96.60,102.14,96.55,102.12,96.50,102.11,96.40,102.14,96.35,102.15,96.35,102.17,96.45,102.19,96.55,102.21,96.60,102.14,96.55,102.05,96.53,102.01,96.53,102.06,96.55,102.12,96.62,102.14,96.65,102.14,96.67,102.16,96.60,102.20,96.55,102.15,96.47,102.08,96.55,102.00,96.67,102.10,96.80,102.17,96.85,102.14,96.85,102.03,96.85,101.86,96.85,101.83,96.85,101.88,96.83,101.99,96.83,102.01,96.80,101.94,96.80,101.86,96.88,101.88,96.95,101.88,97.00,101.88,96.95,101.88,96.92,101.88,96.95,101.89,97.00,101.91,97.03,102.01,96.88,102.10,96.72,102.15,96.62,102.11,96.90
RZ_2489381_1530,null,null,50,0,0,102.08,97.12,102.06,97.03,102.05,96.70,102.05,96.38,102.04,96.33,102.01,96.30,102.01,96.30,102.04,96.33,102.08,96.33,102.16,96.30,102.19,96.58,102.22,96.90,102.21,97.25,102.21,97.30,102.19,97.33,102.17,97.28,102.15,97.22,102.15,97.15,102.08,97.03,102.00,96.78,101.92,96.60,101.92,96.47,101.92,96.55,101.95,96.60,101.90,96.67,101.84,96.95,101.75,97.17,101.74,97.20,101.76,97.10,101.79,97.00,101.81,96.97,101.84,96.90,101.84,96.83,101.83,96.80,101.88,96.72,101.92,96.75,101.94,96.85,101.89,96.95,101.84,96.97,101.86,96.88,101.89,96.75,101.90,96.67,101.90,96.72,101.89,96.92,101.88,97.10,101.90,96.90,101.94,96.53,101.97,96.60,101.96,97.03,101.95,97.45
RZ_2489381_1531,null,null,50,0,0,101.96,97.50,101.96,97.58,101.97,97.60,101.99,97.50,101.94,97.35,101.88,97.25,101.92,97.05,102.03,96.88,102.05,96.75,101.96,96.72,101.88,96.72,101.88,96.72,101.85,96.78,101.84,96.70,101.91,96.60,101.99,96.70,102.10,96.92,102.11,97.15,102.11,97.20,102.10,97.25,102.16,97.30,102.25,97.28,102.17,97.25,102.03,97.22,101.90,97.25,101.92,97.33,101.92,97.40,101.90,97.42,101.91,97.42,101.94,97.42,102.03,97.45,102.06,97.53,102.10,97.58,102.09,97.62,102.09,97.65,102.10,97.42,102.14,97.17,102.16,97.15,102.19,97.38,102.22,97.42,102.29,97.25,102.33,97.10,102.31,97.15,102.29,97.17,102.24,97.20,102.19,97.17,102.19,97.10,102.19,97.03,102.21,96.95,102.20,96.92
RZ_2489381_1532,null,null,50,0,0,102.19,97.10,102.16,97.28,102.17,97.55,102.19,97.62,102.17,97.70,102.15,97.65,102.11,97.55,102.10,97.40,102.11,97.25,102.14,97.00,102.16,96.83,102.17,96.75,102.09,96.83,102.04,96.97,102.03,97.10,102.20,96.95,102.33,96.75,102.42,96.83,102.42,97.12,102.40,97.42,102.41,97.38,102.41,97.35,102.38,97.30,102.29,97.25,102.20,97.20,102.19,97.15,102.16,97.22,102.16,97.33,102.17,97.25,102.22,97.08,102.26,96.92,102.24,96.95,102.16,97.28,102.10,97.58,102.10,97.85,102.11,97.80,102.14,97.80,102.17,97.85,102.21,97.78,102.25,97.62,102.26,97.35,102.28,97.15,102.29,96.95,102.30,96.88,102.28,96.92,102.24,97.10,102.20,97.25,102.21,97.40,102.22,97.45,102.20,97.45
RZ_2489381_1533,null,null,51,0,0,102.17,97.50,102.16,97.58,102.19,97.65,102.19,97.70,102.16,97.70,102.21,97.67,102.29,97.65,102.36,97.60,102.36,97.58,102.36,97.53,102.39,97.50,102.40,97.45,102.35,97.60,102.28,97.78,102.20,97.92,102.20,97.90,102.21,97.65,102.20,97.42,102.20,97.28,102.20,97.33,102.19,97.38,102.19,97.28,102.19,97.20,102.22,97.25,102.26,97.42,102.28,97.60,102.30,97.67,102.31,97.70,102.33,97.75,102.36,97.65,102.42,97.47,102.49,97.30,102.50,97.28,102.49,97.38,102.46,97.42,102.45,97.45,102.46,97.47,102.46,97.53,102.44,97.60,102.41,97.62,102.39,97.62,102.39,97.55,102.40,97.45,102.39,97.50,102.39,97.62,102.39,97.75,102.39,97.72,102.39,97.62,102.36,97.50,102.35,97.35,102.34,97.28
RZ_2489381_1534,null,null,50,1,0,102.36,97.22,102.38,97.22,102.40,97.22,102.40,97.22,102.40,97.22,102.40,97.22,102.39,97.45,102.38,97.67,102.40,97.80,102.44,97.58,102.46,97.35,102.44,97.20,102.34,97.17,102.25,97.08,102.25,97.00,102.31,96.95,102.31,96.97,102.25,96.97,102.30,96.95,102.47,97.03,102.65,97.12,102.54,97.28,102.39,97.33,102.29,97.33,102.33,97.40,102.38,97.47,102.39,97.58,102.40,97.55,102.40,97.28,102.41,97.03,102.38,97.08,102.34,97.40,102.31,97.53,102.36,97.33,102.41,97.08,102.47,97.00,102.50,96.83,102.51,96.70,102.50,96.58,102.56,96.62,102.62,96.80,102.61,96.88,102.50,96.83,102.38,96.78,102.35,96.92,102.38,96.95,102.40,96.95,102.40,96.95,102.36,97.15,102.33,97.22
RZ_2489381_1535,null,null,50,0,0,102.29,97.20,102.30,97.20,102.30,97.22,102.31,97.22,102.31,97.20,102.38,97.15,102.49,97.08,102.61,97.03,102.62,96.95,102.58,96.90,102.50,96.88,102.44,96.92,102.39,97.03,102.38,97.15,102.38,97.22,102.28,97.28,102.17,97.40,102.17,97.50,102.30,97.45,102.46,97.12,102.50,96.83,102.45,96.85,102.36,97.00,102.30,97.10,102.30,97.08,102.31,97.03,102.29,97.12,102.25,97.20,102.22,97.22,102.33,97.15,102.42,97.05,102.51,97.00,102.50,96.90,102.49,96.83,102.49,96.85,102.47,96.90,102.47,96.95,102.45,97.00,102.42,97.12,102.41,97.25,102.40,97.33,102.39,97.35,102.41,97.28,102.46,97.15,102.50,97.03,102.45,97.15,102.39,97.22,102.30,97.25,102.28,97.20,102.24,97.25
RZ_2489381_1536,null,null,51,0,0,102.22,97.38,102.26,97.17,102.31,96.92,102.38,96.65,102.40,96.62,102.39,96.72,102.36,96.85,102.35,96.90,102.35,96.80,102.35,96.72,102.31,96.80,102.28,96.88,102.26,96.85,102.28,96.75,102.30,96.62,102.34,96.60,102.36,96.60,102.40,96.70,102.41,96.78,102.44,96.65,102.44,96.40,102.41,96.17,102.36,96.30,102.39,96.42,102.44,96.55,102.45,96.55,102.39,96.67,102.34,96.90,102.33,97.12,102.30,97.28,102.28,97.33,102.28,97.38,102.35,97.03,102.41,96.65,102.46,96.28,102.44,96.28,102.39,96.42,102.33,96.62,102.28,96.83,102.22,96.90,102.17,96.88,102.15,96.67,102.14,96.47,102.19,96.35,102.22,96.35,102.28,96.40,102.29,96.40,102.30,96.40,102.33,96.38,102.33,96.25,102.34,96.10
RZ_2489381_1537,null,null,51,0,0,102.30,96.10,102.26,96.25,102.29,96.30,102.44,96.20,102.59,96.08,102.60,96.28,102.50,96.45,102.41,96.62,102.40,96.62,102.38,96.62,102.39,96.62,102.41,96.65,102.49,96.67,102.55,96.70,102.61,96.85,102.51,97.03,102.39,97.05,102.28,96.85,102.31,96.45,102.36,96.28,102.42,96.22,102.46,96.28,102.47,96.25,102.46,96.15,102.46,96.12,102.47,96.12,102.50,96.47,102.50,96.80,102.45,97.12,102.39,97.12,102.33,97.10,102.33,97.10,102.35,97.10,102.36,97.08,102.39,96.88,102.41,96.55,102.44,96.33,102.40,96.30,102.34,96.40,102.31,96.38,102.39,96.33,102.45,96.28,102.49,96.22,102.49,96.25,102.49,96.28,102.50,96.38,102.53,96.40,102.51,96.42,102.44,96.40,102.30,96.40,102.19,96.38
RZ_2489381_1538,null,null,50,0,0,102.14,96.33,102.17,96.33,102.20,96.45,102.22,96.53,102.26,96.58,102.35,96.47,102.42,96.40,102.46,96.38,102.46,96.33,102.46,96.33,102.46,96.28,102.44,96.22,102.41,96.40,102.39,96.60,102.36,96.80,102.41,96.78,102.47,96.72,102.55,96.75,102.56,96.88,102.59,97.00,102.53,97.17,102.47,97.28,102.44,97.10,102.46,96.78,102.45,96.45,102.41,96.45,102.39,96.45,102.40,96.47,102.38,96.47,102.35,96.47,102.36,96.40,102.39,96.25,102.42,96.10,102.46,96.03,102.44,96.25,102.41,96.50,102.36,96.88,102.39,96.97,102.42,96.67,102.47,96.25,102.42,96.28,102.36,96.72,102.36,96.85,102.46,96.53,102.58,96.20,102.64,96.22,102.65,96.30,102.66,96.35,102.67,96.38,102.66,96.40
RZ_2489381_1539,null,null,50,0,0,102.66,96.38,102.65,96.38,102.61,96.35,102.59,96.38,102.58,96.38,102.61,96.38,102.66,96.33,102.69,96.28,102.66,96.50,102.64,96.80,102.62,96.90,102.64,96.62,102.69,96.35,102.75,96.22,102.81,96.25,102.80,96.35,102.75,96.62,102.69,96.88,102.59,97.12,102.50,97.15,102.53,96.92,102.60,96.67,102.69,96.40,102.66,96.35,102.64,96.30,102.60,96.22,102.59,96.22,102.59,96.30,102.56,96.35,102.54,96.30,102.54,96.22,102.56,96.30,102.59,96.47,102.59,96.62,102.59,96.60,102.66,96.60,102.75,96.58,102.81,96.55,102.80,96.53,102.78,96.55,102.80,96.58,102.83,96.60,102.86,96.67,102.90,96.75,102.92,96.83,102.88,96.85,102.79,96.88,102.71,96.78,102.76,96.60,102.80,96.42
RZ_2489381_1540,null,null,50,0,0,102.81,96.47,102.78,96.58,102.76,96.75,102.78,96.85,102.80,96.95,102.80,97.05,102.79,97.12,102.76,97.25,102.74,97.30,102.71,97.15,102.69,96.92,102.66,96.72,102.64,96.75,102.71,96.70,102.81,96.58,102.90,96.45,102.89,96.42,102.89,96.50,102.91,96.47,102.95,96.40,102.99,96.33,102.97,96.40,102.97,96.67,102.97,96.92,103.01,97.20,103.05,97.30,103.12,96.92,103.16,96.47,103.09,96.05,102.95,96.15,102.81,96.28,102.86,96.35,102.91,96.38,102.94,96.75,102.94,97.10,102.95,97.45,102.99,97.35,103.00,97.08,102.99,96.83,102.96,96.72,102.95,96.85,102.90,96.95,102.86,96.95,102.83,97.17,102.80,97.45,102.79,97.78,102.75,97.80,102.78,97.67,102.78,97.50,102.78,97.30
RZ_2489381_1541,null,null,50,0,0,102.75,97.25,102.76,97.15,102.74,97.08,102.71,97.08,102.84,97.10,102.97,97.12,103.12,97.10,103.14,97.10,103.12,97.30,103.10,97.50,103.06,97.67,103.03,97.62,103.03,97.55,103.04,97.45,103.06,97.40,103.10,97.38,103.12,97.35,103.14,97.30,103.06,97.25,102.99,97.17,102.99,97.17,103.06,97.05,103.14,96.95,103.12,97.25,103.10,97.67,103.06,98.08,103.09,98.05,103.12,97.95,103.16,97.70,103.15,97.47,103.15,97.38,103.15,97.42,103.14,97.47,103.10,97.53,103.06,97.58,103.06,97.60,103.06,97.47,103.11,97.35,103.17,97.03,103.25,96.83,103.20,97.05,103.15,97.45,103.11,97.80,103.14,97.67,103.15,97.55,103.19,97.47,103.21,97.45,103.25,97.45,103.25,97.47,103.21,97.53
RZ_2489381_1542,null,null,50,0,0,103.17,97.58,103.15,97.60,103.12,97.67,103.09,97.80,103.04,97.92,103.01,98.03,103.01,98.05,103.00,98.10,103.01,98.12,103.04,98.12,103.04,98.05,103.03,97.97,103.09,97.90,103.16,97.88,103.15,97.85,103.05,97.95,102.96,98.10,102.92,98.35,102.90,98.35,102.85,98.35,102.85,98.38,102.99,98.53,103.14,98.67,103.28,98.67,103.25,98.72,103.24,98.75,103.22,98.58,103.25,98.38,103.28,98.15,103.28,98.25,103.24,98.55,103.20,98.85,103.19,98.88,103.19,98.67,103.25,98.45,103.31,98.45,103.25,98.47,103.14,98.53,103.05,98.85,103.08,99.12,103.11,99.35,103.04,99.30,102.96,99.28,102.91,99.30,103.00,99.22,103.11,99.10,103.17,99.08,103.20,99.12,103.20,99.28,103.17,99.35
RZ_2489381_1543,null,null,50,0,0,103.15,99.42,103.12,99.22,103.12,99.05,103.22,98.85,103.30,99.08,103.33,99.35,103.26,99.67,103.15,99.75,103.09,99.78,103.04,99.80,103.06,99.80,103.11,99.80,103.15,99.78,103.16,99.78,103.14,99.78,103.11,99.83,103.10,99.95,103.14,100.08,103.17,100.17,103.21,100.08,103.30,99.97,103.36,99.88,103.41,99.92,103.39,99.97,103.36,100.03,103.35,99.97,103.35,99.95,103.35,100.22,103.33,100.45,103.29,100.60,103.35,100.47,103.42,100.50,103.58,100.58,103.75,100.65,104.04,100.83,104.46,101.00,104.95,101.88,105.59,102.60,106.05,103.90,106.58,104.70,106.84,105.53,107.26,106.17,107.69,106.80,108.09,107.70,108.41,108.40,108.59,108.92,108.76,109.55,108.84,110.08,108.86,110.75,109.08,111.83
RZ_2489381_1544,null,null,50,0,0,109.28,112.75,109.41,113.58,109.38,113.70,109.41,114.40,109.46,115.67,109.51,117.00,109.46,118.08,109.40,118.53,109.35,119.00,109.33,119.17,109.35,119.35,109.38,120.10,109.40,120.83,109.40,121.72,109.44,122.03,109.47,122.35,109.51,122.45,109.50,122.62,109.47,122.83,109.44,123.10,109.40,123.17,109.36,123.30,109.35,123.38,109.35,123.45,109.36,123.35,109.29,123.20,109.21,123.12,109.11,123.20,109.06,123.67,109.10,124.12,109.17,124.58,109.29,124.62,109.33,124.65,109.31,124.60,109.26,124.45,109.26,124.28,109.33,124.12,109.33,124.10,109.30,124.10,109.29,124.00,109.29,123.90,109.22,124.03,109.14,124.25,109.11,124.50,109.10,124.78,109.08,124.90,109.06,125.03,109.04,124.95,109.06,125.00,109.08,125.00
RZ_2489381_1545,null,null,50,0,0,109.09,124.97,109.08,124.92,109.06,124.88,109.06,124.90,109.01,124.95,108.97,125.00,108.92,125.00,109.01,124.97,109.10,124.92,109.16,124.88,109.14,124.80,109.16,124.72,109.21,124.72,109.24,124.95,109.14,125.17,109.06,125.03,109.00,124.70,109.03,124.38,109.01,124.38,109.01,124.58,109.08,124.75,109.14,124.90,109.17,124.83,109.14,124.67,109.11,124.55,109.05,124.47,108.99,124.47,108.91,124.42,108.90,124.38,108.92,124.30,108.95,124.25,108.99,124.20,108.97,124.10,108.99,123.95,109.00,123.80,109.03,123.72,109.04,123.72,109.04,123.97,109.00,124.22,108.94,124.47,108.90,124.53,108.90,124.55,108.91,124.55,108.92,124.65,108.94,124.72,108.94,124.83,108.94,124.78,108.89,124.75,108.85,124.72,108.79,124.80
RZ_2489381_1546,null,null,50,0,0,108.76,124.90,108.83,124.97,108.91,125.15,109.00,125.30,108.96,125.17,108.91,124.88,108.80,124.70,108.72,124.95,108.64,125.20,108.62,125.17,108.62,125.03,108.64,125.12,108.65,125.40,108.76,125.47,108.88,125.30,108.97,125.12,108.99,125.12,109.03,125.12,109.04,125.20,109.00,125.33,108.96,125.42,108.95,125.30,108.94,125.08,108.92,124.92,108.90,124.97,108.90,125.08,108.92,125.30,108.99,125.50,109.05,125.53,109.06,125.33,109.00,125.05,108.94,124.95,108.94,125.12,109.09,125.42,109.24,125.47,109.31,125.05,109.34,124.65,109.36,124.50,109.26,124.53,109.12,124.58,108.99,124.58,109.06,124.58,109.14,124.55,109.21,124.53,109.21,124.67,109.19,124.83,109.17,124.97,109.17,124.90,109.19,124.83,109.20,124.75
RZ_2489381_1547,null,null,51,0,0,109.20,124.70,109.21,124.67,109.20,124.58,109.19,124.50,109.20,124.45,109.21,124.45,109.21,124.62,109.20,125.03,109.17,125.40,109.19,125.62,109.22,125.50,109.25,125.38,109.28,125.25,109.26,125.40,109.25,125.53,109.34,125.45,109.42,125.33,109.47,125.17,109.39,125.22,109.31,125.22,109.29,125.22,109.34,125.22,109.39,125.22,109.44,125.22,109.45,125.22,109.49,125.10,109.55,124.97,109.60,125.10,109.62,125.35,109.61,125.67,109.47,125.78,109.33,125.90,109.28,125.92,109.39,125.95,109.49,125.83,109.42,125.80,109.36,125.75,109.31,125.83,109.41,125.83,109.53,125.83,109.62,125.85,109.59,125.80,109.54,125.67,109.50,125.40,109.55,125.17,109.56,125.20,109.58,125.33,109.58,125.42,109.59,125.33,109.59,125.30,109.56,125.35
RZ_2489381_1548,null,null,50,0,0,109.56,125.42,109.56,125.53,109.55,125.58,109.54,125.58,109.51,125.47,109.49,125.40,109.46,125.33,109.45,125.38,109.47,125.55,109.56,125.55,109.64,125.55,109.67,125.58,109.66,125.72,109.65,125.80,109.66,125.72,109.64,125.70,109.61,125.72,109.59,125.75,109.58,125.88,109.58,126.03,109.56,126.30,109.55,126.42,109.56,126.33,109.59,126.10,109.58,125.88,109.53,125.88,109.49,126.15,109.49,126.42,109.50,126.60,109.53,126.50,109.55,126.40,109.58,126.42,109.60,126.47,109.62,126.53,109.66,126.47,109.67,126.38,109.67,126.30,109.67,126.15,109.69,126.00,109.71,125.85,109.72,126.03,109.72,126.25,109.71,126.47,109.76,126.58,109.81,126.65,109.86,126.75,109.88,126.83,109.86,126.85,109.85,126.78,109.86,126.67
RZ_2489381_1549,null,null,50,0,0,109.83,126.58,109.79,126.53,109.75,126.45,109.76,126.40,109.80,126.40,109.81,126.58,109.84,126.75,109.83,126.72,109.83,126.50,109.85,126.42,109.86,126.65,109.85,126.88,109.83,127.00,109.85,127.03,109.89,126.95,109.92,126.88,109.95,126.83,109.97,126.95,109.99,127.08,109.96,127.20,109.95,127.22,109.97,127.00,109.99,126.75,109.97,126.55,109.96,126.58,109.97,126.60,110.00,126.67,110.01,126.72,110.01,126.78,110.01,126.85,110.03,126.95,110.04,126.90,110.08,126.75,110.11,126.72,110.12,126.83,110.11,126.92,110.11,126.97,110.12,127.08,110.16,127.15,110.16,127.15,110.17,127.15,110.08,127.15,109.99,127.08,110.00,127.00,110.11,126.97,110.10,127.10,109.97,127.38,109.90,127.60,109.96,127.60,110.06,127.47
RZ_2489381_1550,null,null,50,0,0,110.10,127.40,110.12,127.47,110.12,127.58,110.04,127.65,109.96,127.60,109.95,127.55,110.03,127.50,110.10,127.55,110.11,127.65,110.05,127.78,109.99,127.90,109.94,128.00,109.97,128.03,110.01,127.95,110.04,127.85,110.03,128.00,110.01,128.20,110.00,128.22,110.03,127.85,110.08,127.47,110.12,127.30,110.16,127.30,110.17,127.35,110.14,127.53,110.09,127.80,110.10,128.05,110.16,128.22,110.22,128.28,110.21,128.30,110.20,128.35,110.19,128.28,110.20,128.12,110.20,127.90,110.20,127.85,110.20,128.00,110.19,128.03,110.19,128.03,110.19,128.15,110.20,128.20,110.21,128.30,110.20,128.25,110.19,128.45,110.17,128.60,110.16,128.70,110.15,128.72,110.14,128.72,110.12,128.72,110.16,128.72,110.19,128.60,110.21,128.50
RZ_2489381_1551,null,null,50,0,0,110.21,128.55,110.21,128.78,110.20,129.20,110.17,129.47,110.16,129.35,110.17,129.03,110.17,128.85,110.16,128.97,110.16,129.10,110.17,129.10,110.19,129.40,110.20,129.72,110.20,130.12,110.22,130.20,110.24,129.97,110.28,129.65,110.33,129.32,110.35,129.38,110.35,129.45,110.33,129.62,110.26,129.72,110.21,129.80,110.28,129.97,110.38,130.12,110.47,130.22,110.49,130.12,110.41,130.00,110.31,129.93,110.31,129.90,110.41,129.95,110.49,129.90,110.41,129.88,110.31,129.82,110.25,129.85,110.30,129.88,110.36,130.18,110.45,130.53,110.46,130.85,110.41,130.85,110.30,130.75,110.19,130.65,110.15,130.60,110.15,130.55,110.15,130.50,110.26,130.45,110.40,130.12,110.51,129.80,110.49,129.85,110.45,130.32,110.42,130.78
RZ_2489381_1552,null,null,50,0,0,110.40,130.95,110.38,131.00,110.34,130.97,110.31,130.93,110.20,130.88,110.14,130.85,110.16,130.93,110.30,130.97,110.45,131.12,110.50,131.15,110.50,131.18,110.49,131.18,110.49,131.20,110.49,131.22,110.49,131.25,110.49,131.25,110.49,131.25,110.50,131.25,110.53,131.25,110.56,131.40,110.59,131.55,110.60,131.43,110.61,131.15,110.55,130.78,110.49,130.68,110.55,130.93,110.69,131.32,110.83,131.72,110.83,131.82,110.75,131.90,110.66,132.03,110.65,132.05,110.72,132.00,110.80,131.95,110.83,131.90,110.85,131.97,110.88,132.03,110.86,132.18,110.85,132.22,110.86,132.22,110.86,132.12,110.86,132.03,110.85,132.00,110.84,131.90,110.84,131.78,110.83,131.62,110.79,131.60,110.75,131.62,110.72,131.62,110.74,131.70
RZ_2489381_1553,null,null,51,0,3,110.75,131.78,110.78,131.85,110.78,131.80,110.78,131.75,110.79,131.72,110.80,131.75,110.81,131.75,110.81,131.72,110.83,131.90,110.84,132.10,110.85,132.40,110.85,132.47,110.88,132.50,110.90,132.38,110.92,132.25,110.92,132.20,110.92,132.25,110.90,132.28,110.89,132.22,110.96,132.00,111.04,131.75,111.11,131.60,111.09,131.70,111.06,131.85,111.04,132.03,110.99,132.05,110.94,132.03,110.86,132.22,110.85,132.45,110.84,132.68,110.84,132.62,110.89,132.57,110.90,132.60,110.92,132.68,110.91,132.57,110.91,132.35,110.90,132.22,110.86,132.40,110.92,132.43,111.00,132.38,111.11,132.25,111.14,132.70,111.11,133.15,111.05,133.50,110.99,133.38,110.95,133.25,110.92,133.10,110.91,133.03,110.92,133.12,110.96,133.30,111.03,133.50
RZ_2489381_1554,null,null,50,0,3,111.10,133.50,111.15,133.28,111.17,133.05,111.22,132.80,111.29,132.88,111.35,133.00,111.38,133.15,111.38,133.07,111.39,132.88,111.40,132.68,111.41,132.93,111.42,133.10,111.44,133.32,111.45,133.32,111.46,133.38,111.46,133.38,111.46,133.32,111.44,133.35,111.41,133.40,111.40,133.30,111.40,133.12,111.40,133.00,111.39,133.05,111.39,133.10,111.36,133.43,111.35,133.72,111.35,134.00,111.35,133.90,111.41,133.57,111.47,133.30,111.51,133.25,111.46,133.38,111.41,133.45,111.36,133.32,111.40,133.28,111.46,133.32,111.50,133.70,111.49,134.07,111.46,134.28,111.46,134.03,111.46,133.75,111.46,133.53,111.47,133.38,111.56,133.45,111.65,133.55,111.71,133.68,111.67,133.75,111.60,133.93,111.56,134.12,111.54,134.10
RZ_2489381_1555,null,null,50,0,3,111.51,134.05,111.47,134.15,111.51,134.25,111.58,134.38,111.64,134.45,111.64,134.55,111.58,134.80,111.51,134.93,111.42,135.05,111.40,134.97,111.39,134.85,111.40,134.80,111.42,134.78,111.44,134.82,111.44,134.88,111.50,134.43,111.62,133.95,111.74,133.68,111.80,133.97,111.81,134.30,111.81,134.43,111.78,134.50,111.74,134.62,111.72,134.78,111.74,134.90,111.72,134.93,111.72,134.97,111.66,135.00,111.61,134.85,111.54,134.68,111.51,134.47,111.46,134.45,111.44,134.43,111.42,134.40,111.45,134.40,111.54,134.40,111.59,134.43,111.62,134.43,111.56,134.40,111.53,134.22,111.49,134.12,111.47,133.97,111.42,133.95,111.35,134.38,111.33,134.82,111.36,135.10,111.60,134.82,111.81,134.53,111.91,134.40,111.84,134.40
RZ_2489381_1556,null,null,50,0,0,111.78,134.40,111.78,134.53,111.79,134.68,111.83,134.85,111.86,134.90,111.94,134.90,111.99,135.15,112.04,135.43,111.95,135.28,111.86,134.88,111.76,134.53,111.76,134.57,111.76,134.62,111.75,134.70,111.74,134.80,111.71,134.88,111.80,134.85,111.90,134.90,112.03,135.12,112.04,135.47,112.04,135.80,112.01,135.78,112.00,135.30,111.97,134.82,111.95,134.72,111.91,135.03,111.90,135.38,111.89,135.53,111.92,135.50,112.00,135.38,112.08,135.25,112.11,135.40,112.11,135.82,112.03,136.22,111.95,136.15,111.89,135.82,111.91,135.68,111.90,135.82,111.89,135.97,111.86,136.03,111.85,136.05,111.86,135.70,111.89,135.28,111.91,134.93,111.94,135.03,111.94,135.28,111.95,135.38,111.96,135.32,111.97,135.07,111.99,134.90
RZ_2489381_1557,null,null,149,0,0,111.97,134.82,112.05,135.43,112.12,136.05,112.19,136.22,112.25,135.75,112.33,135.35,112.38,135.35,112.35,135.38,112.30,135.30,112.25,135.25,112.24,135.15,112.25,135.07,112.19,135.22,112.08,135.70,111.95,136.18,111.94,136.25,111.97,136.07,112.09,135.88,112.20,135.95,112.21,136.00,112.16,136.03,112.21,135.95,112.30,135.80,112.38,135.65,112.34,135.55,112.29,135.68,112.28,135.75,112.28,135.80,112.29,135.68,112.29,135.72,112.28,135.80,112.34,135.88,112.39,135.85,112.38,135.85,112.31,135.82,112.25,135.80,112.16,135.80,112.08,136.03,112.09,136.43,112.17,136.78,112.26,136.78,112.24,136.60,112.21,136.45,112.22,136.38,112.25,136.35,112.28,136.28,112.26,136.25,112.26,136.22,112.26,136.18,112.28,136.12,112.39,136.12,112.49,136.38,112.58,136.65,112.55,136.72,112.42,136.50,112.33,136.28,112.24,136.22,112.25,136.25,112.30,136.25,112.38,136.20,112.45,136.20,112.50,136.22,112.50,136.28,112.46,136.38,112.44,136.45,112.46,136.50,112.58,136.45,112.62,136.50,112.55,136.65,112.42,136.82,112.42,136.55,112.47,136.18,112.53,135.82,112.51,135.80,112.55,135.78,112.59,135.88,112.66,136.05,112.71,136.30,112.75,136.43,112.75,136.50,112.75,136.50,112.78,136.57,112.76,136.68,112.78,136.78,112.75,136.78,112.78,136.70,112.79,136.28,112.79,135.85,112.78,135.53,112.75,135.57,112.75,135.53,112.75,135.43,112.78,135.18,112.81,135.03,112.83,135.00,112.81,135.25,112.75,135.50,112.75,135.60,112.78,135.53,112.86,135.43,112.94,135.62,112.99,135.85,112.99,136.10,112.99,136.00,113.00,135.85,113.01,135.72,113.03,135.70,113.03,135.80,112.97,136.00,112.94,136.15,112.97,136.25,113.05,136.25,113.03,136.28,112.91,136.30,112.80,136.35,112.79,136.38,112.85,136.38,112.91,136.38,112.92,136.40,112.86,136.43,112.80,136.45,112.80,136.47,112.81,136.50,112.84,136.55,112.83,136.43,112.83,136.25,112.83,136.10,112.81,136.18,112.83,136.20,112.83,136.20,112.81,136.18,112.86,136.18,112.92,136.15,113.00,136.15,112.96,136.15,112.94,136.15,112.90,136.15,112.95,136.15,113.01,136.18,113.08,136.22,113.08,136.35,113.04,136.45,113.03,136.55,113.03,136.57,113.06,136.62,113.05,136.70,113.09,136.78,113.12,136.82,113.11,136.88
RZ_2489381_1558,null,null,50,0,0,113.05,136.72,113.00,136.53,113.01,136.35,113.01,136.70,112.97,137.05,112.94,137.35,112.92,137.32,112.97,136.93,112.92,136.55,112.86,136.20,112.79,136.43,112.78,136.72,112.85,137.00,112.94,136.93,113.04,136.78,113.04,136.62,113.04,136.65,113.03,136.85,113.01,137.07,113.03,137.12,113.05,136.80,113.05,136.43,113.09,136.22,113.10,136.55,113.11,136.95,113.10,137.30,113.11,137.22,113.15,137.18,113.16,137.10,113.12,137.07,113.08,136.97,113.05,136.80,113.06,136.65,113.09,136.60,113.11,136.68,113.12,136.75,113.12,136.80,113.10,136.97,113.12,137.10,113.15,137.20,113.16,137.28,113.15,137.38,113.14,137.50,113.10,137.53,113.06,137.12,113.04,136.70,113.12,136.60,113.20,136.95,113.26,137.45,113.26,137.62
RZ_2489381_1559,null,null,51,0,0,113.25,137.75,113.26,137.70,113.28,137.60,113.28,137.55,113.25,137.43,113.21,137.38,113.15,137.30,113.12,137.30,113.21,136.97,113.31,136.65,113.41,136.50,113.41,136.72,113.34,136.93,113.26,136.93,113.20,136.93,113.15,136.97,113.09,137.35,113.04,137.70,113.04,137.68,113.10,137.35,113.11,137.20,113.10,137.38,113.14,137.53,113.24,137.68,113.31,137.85,113.30,137.53,113.28,137.03,113.29,136.85,113.24,137.18,113.17,137.55,113.14,137.57,113.16,137.60,113.21,137.60,113.26,137.43,113.29,137.30,113.31,137.20,113.33,137.28,113.35,137.40,113.36,137.55,113.38,137.57,113.36,136.97,113.35,136.40,113.31,136.00,113.28,136.12,113.25,136.07,113.25,136.03,113.26,135.93,113.35,135.93,113.40,135.90,113.42,136.20,113.44,136.57
RZ_2489381_1560,null,null,49,0,0,113.47,136.95,113.45,136.95,113.36,136.90,113.29,136.82,113.30,136.80,113.30,136.90,113.30,137.03,113.31,136.88,113.28,136.60,113.22,136.43,113.24,136.65,113.31,136.82,113.39,136.82,113.42,136.62,113.47,136.47,113.54,136.47,113.53,136.57,113.39,136.53,113.24,136.35,113.22,136.20,113.33,136.25,113.42,136.18,113.42,136.10,113.42,136.05,113.41,136.12,113.41,136.25,113.41,136.32,113.42,136.38,113.41,136.60,113.40,136.82,113.42,137.03,113.45,137.00,113.49,136.65,113.50,136.35,113.46,136.05,113.42,136.03,113.34,136.40,113.26,136.75,113.19,137.10,113.19,137.00,113.24,136.90,113.30,136.78,113.34,136.70,113.33,136.62,113.29,136.68,113.24,136.82,113.22,136.95,113.24,136.95,113.28,136.95
RZ_2489381_1561,null,null,50,0,0,113.31,136.97,113.31,136.95,113.31,136.88,113.35,136.80,113.39,136.75,113.45,136.72,113.46,137.00,113.50,137.38,113.50,137.75,113.40,137.72,113.29,137.55,113.29,137.35,113.38,137.15,113.46,137.05,113.45,137.25,113.46,137.55,113.47,137.93,113.39,138.00,113.28,137.95,113.16,137.88,113.14,137.82,113.14,137.95,113.15,138.00,113.20,137.97,113.25,137.85,113.30,137.78,113.33,137.65,113.31,137.60,113.24,137.55,113.15,137.75,113.15,137.93,113.21,138.03,113.31,137.93,113.36,137.88,113.39,137.90,113.38,137.75,113.36,137.60,113.35,137.35,113.38,137.22,113.41,137.10,113.45,137.07,113.46,137.12,113.42,137.22,113.40,137.32,113.36,137.38,113.35,137.35,113.31,137.30,113.28,137.32,113.24,137.40,113.20,137.50
RZ_2489381_1562,null,null,50,0,0,113.19,137.68,113.19,137.90,113.19,138.05,113.22,137.97,113.26,137.82,113.28,137.68,113.25,138.12,113.21,138.57,113.16,138.82,113.14,138.68,113.14,138.32,113.19,138.12,113.16,137.90,113.12,137.90,113.19,137.95,113.34,138.03,113.50,138.10,113.55,138.10,113.61,138.07,113.58,138.07,113.49,138.32,113.45,138.55,113.46,138.80,113.50,138.32,113.47,137.88,113.46,137.72,113.40,138.05,113.38,138.30,113.36,138.18,113.40,138.15,113.42,138.15,113.45,138.03,113.49,137.82,113.47,137.68,113.44,137.75,113.45,137.82,113.50,137.82,113.55,137.78,113.56,137.78,113.53,138.18,113.47,138.60,113.56,138.93,113.70,138.78,113.79,138.60,113.74,138.55,113.69,138.57,113.69,138.60,113.69,138.57,113.67,138.47,113.67,138.38
RZ_2489381_1563,null,null,50,0,0,113.67,138.25,113.67,138.30,113.65,138.40,113.64,138.47,113.62,138.38,113.64,138.25,113.66,137.93,113.69,137.72,113.69,137.90,113.67,138.43,113.67,138.93,113.75,139.05,113.83,139.03,113.92,139.03,113.95,138.97,114.05,138.90,114.14,138.82,114.03,138.80,113.85,138.78,113.66,138.85,113.66,138.95,113.70,139.35,113.72,139.70,113.78,139.50,113.80,139.00,113.81,138.62,113.81,138.78,113.83,138.97,113.85,139.03,113.86,139.18,113.85,139.22,113.84,139.30,113.84,139.28,113.84,139.25,113.91,139.20,114.01,139.03,114.14,138.85,114.17,138.72,114.25,138.78,114.30,138.82,114.31,138.90,114.25,138.90,114.15,138.93,114.10,139.00,114.08,139.20,114.08,139.40,114.08,139.53,113.97,139.55,113.89,139.55,113.83,139.50
RZ_2489381_1564,null,null,51,0,0,113.86,139.45,113.92,139.90,113.92,140.35,113.90,140.80,113.94,140.75,114.00,140.68,114.21,140.78,114.36,141.53,114.51,142.90,114.61,144.12,114.71,144.90,114.94,145.03,115.08,145.15,115.19,145.72,115.17,146.57,115.16,148.22,115.21,149.30,115.25,150.20,115.29,150.30,115.30,150.40,115.30,150.90,115.33,151.55,115.35,152.18,115.42,152.78,115.47,153.22,115.46,153.80,115.41,153.97,115.34,154.75,115.33,155.40,115.36,155.97,115.42,155.95,115.51,156.07,115.55,156.20,115.56,156.38,115.55,156.43,115.53,156.38,115.53,156.38,115.56,156.47,115.60,156.72,115.64,157.12,115.61,157.45,115.60,157.53,115.59,157.10,115.58,156.68,115.54,156.97,115.53,157.45,115.58,157.93,115.61,158.15,115.65,158.45,115.65,158.50,115.67,158.03
RZ_2489381_1565,null,null,50,0,0,115.69,157.55,115.71,157.70,115.72,158.07,115.66,158.45,115.60,158.45,115.47,158.47,115.44,158.47,115.40,158.47,115.41,158.68,115.51,158.85,115.59,158.97,115.67,158.93,115.67,158.93,115.69,158.90,115.72,158.85,115.76,158.72,115.81,158.53,115.84,158.32,115.86,158.15,115.88,158.55,115.84,159.03,115.78,159.47,115.71,159.43,115.66,159.30,115.64,159.12,115.74,159.00,115.86,158.95,116.00,158.97,116.03,159.00,116.05,158.70,116.04,158.43,116.04,158.15,116.04,158.18,116.05,158.12,116.03,158.10,115.99,158.47,116.00,158.88,116.04,159.18,116.11,158.95,116.14,158.60,116.16,158.32,116.15,158.15,116.15,158.18,116.00,158.28,115.85,158.40,115.83,158.53,115.96,158.70,116.06,158.88,116.04,158.97,116.03,158.97
RZ_2489381_1566,null,null,49,0,0,116.04,158.93,116.06,158.90,116.03,158.88,115.97,158.95,115.91,159.10,115.91,159.28,115.91,159.32,115.90,159.32,115.89,159.28,115.86,159.28,115.88,159.32,115.88,159.40,115.88,159.45,115.86,159.70,115.83,159.93,115.79,160.38,115.76,160.57,115.75,160.75,115.75,160.70,115.75,160.65,115.78,160.43,115.84,160.22,115.88,160.00,115.90,159.88,115.88,159.70,115.86,159.53,115.84,159.85,115.76,160.35,115.69,160.82,115.59,160.82,115.56,160.80,115.62,160.72,115.72,160.75,115.83,160.75,115.83,160.90,115.85,161.12,115.86,161.15,115.86,161.10,115.84,161.05,115.81,161.07,115.90,161.03,116.01,161.00,116.03,160.95,115.94,161.15,115.83,161.32,115.80,161.47,115.80,161.43,115.80,161.40,115.83,161.38
RZ_2489381_1567,null,null,50,0,0,115.85,161.38,115.85,161.38,115.83,161.50,115.81,161.57,115.84,161.60,115.85,161.53,115.86,161.45,115.88,161.40,115.84,161.45,115.78,161.65,115.81,161.85,115.90,161.97,115.99,162.05,115.97,162.15,115.95,161.80,115.94,161.38,115.91,161.53,115.90,162.07,115.89,162.43,115.86,162.35,115.83,162.30,115.80,162.43,115.81,162.40,115.81,162.47,115.91,162.53,116.04,162.28,116.12,161.93,116.10,161.60,116.04,162.03,116.01,162.45,116.00,162.85,116.01,162.85,116.01,162.60,116.05,162.18,116.08,161.72,116.09,161.72,116.06,162.10,116.08,162.50,116.09,162.75,116.12,162.75,116.14,162.68,116.14,162.57,116.15,162.50,116.10,162.25,116.06,161.78,116.03,161.32,116.04,161.15,116.06,161.30,116.06,161.57,116.05,161.90
RZ_2489381_1568,null,null,51,0,0,116.01,162.12,116.01,162.18,116.03,162.12,116.05,162.10,116.05,162.32,116.06,162.53,116.15,162.70,116.25,162.78,116.34,162.88,116.31,162.75,116.28,162.55,116.25,162.65,116.28,162.95,116.25,163.07,116.22,162.90,116.19,162.72,116.19,162.70,116.19,162.68,116.22,162.68,116.30,162.45,116.38,162.10,116.39,161.78,116.34,161.82,116.30,162.03,116.30,161.95,116.34,161.70,116.35,161.40,116.35,161.38,116.36,161.85,116.39,162.35,116.44,162.85,116.45,162.80,116.49,162.90,116.50,163.10,116.45,163.35,116.34,163.45,116.24,163.32,116.21,163.20,116.22,163.15,116.24,163.25,116.25,163.35,116.24,163.35,116.22,163.43,116.16,163.50,116.12,163.15,116.08,162.75,116.24,162.18,116.40,162.03,116.53,162.12,116.46,162.45,116.39,162.78
RZ_2489381_1569,null,null,49,0,0,116.36,162.82,116.39,162.68,116.40,162.53,116.44,162.22,116.45,162.07,116.45,162.47,116.45,163.00,116.34,163.60,116.25,163.68,116.17,163.72,116.20,163.70,116.25,163.72,116.29,163.75,116.30,163.50,116.29,163.20,116.31,163.00,116.46,163.05,116.61,162.97,116.74,162.80,116.74,162.72,116.62,162.82,116.50,163.00,116.39,163.10,116.39,162.95,116.40,162.72,116.38,162.50,116.31,162.53,116.26,162.32,116.36,162.00,116.49,161.68,116.59,162.05,116.58,162.47,116.49,162.85,116.41,162.90,116.31,162.95,116.28,163.12,116.38,163.22,116.49,163.30,116.58,163.07,116.53,162.72,116.47,162.38,116.49,162.28,116.51,162.28,116.54,162.32,116.46,162.43,116.38,162.47,116.44,162.43,116.59,162.35,116.78,162.22
RZ_2489381_1570,null,null,50,0,0,116.80,162.15,116.83,161.88,116.81,161.78,116.80,161.78,116.80,162.07,116.78,162.32,116.75,162.50,116.72,162.55,116.69,162.60,116.65,162.65,116.65,162.68,116.66,162.68,116.69,162.82,116.69,163.03,116.70,163.05,116.74,162.75,116.76,162.47,116.75,162.38,116.74,162.22,116.72,162.07,116.69,162.20,116.65,162.50,116.66,162.80,116.72,162.78,116.89,162.80,117.01,162.80,117.33,162.70,117.58,162.57,117.88,162.85,118.26,163.32,118.70,163.90,119.14,164.88,119.61,166.57,120.03,168.15,120.64,168.90,121.14,169.15,121.60,169.68,121.99,170.97,122.31,171.95,122.64,172.93,123.15,173.32,123.47,173.97,123.80,174.62,123.91,175.93,124.04,177.03,124.15,178.38,124.14,179.05,124.14,179.80,124.14,180.15,124.01,180.68
RZ_2489381_1571,null,null,51,0,0,123.80,181.75,123.59,183.20,123.50,184.60,123.41,185.38,123.36,185.82,123.33,186.32,123.29,186.80,123.21,187.25,123.17,187.47,123.19,187.60,123.21,187.53,123.09,187.32,122.97,187.22,122.90,187.50,122.97,187.93,123.05,188.35,123.05,188.68,123.03,188.90,122.97,189.07,122.95,189.07,122.90,189.18,122.89,189.30,122.88,189.10,122.88,188.80,122.83,188.88,122.76,189.40,122.84,189.78,122.99,189.75,123.06,189.57,122.99,189.35,122.80,189.35,122.67,189.30,122.67,189.35,122.80,189.22,122.94,189.18,122.94,189.12,122.94,188.97,122.92,188.78,122.99,188.93,123.06,189.38,122.97,189.82,122.80,189.82,122.64,189.45,122.76,189.05,122.89,188.82,122.90,188.93,122.81,189.00,122.72,189.10,122.74,189.10,122.76,189.00,122.78,188.82
RZ_2489381_1572,null,null,50,0,0,122.79,188.65,122.79,188.50,122.79,188.43,122.83,188.38,122.85,188.40,122.89,188.50,122.90,188.62,122.94,189.22,122.96,189.75,122.96,190.25,122.92,190.30,122.86,190.15,122.84,189.55,122.84,188.95,122.84,188.70,122.81,188.78,122.80,188.78,122.80,188.60,122.80,188.53,122.81,188.68,122.84,188.80,122.84,188.95,122.83,188.50,122.81,188.05,122.81,188.00,122.81,188.60,122.81,189.20,122.84,189.50,122.86,189.60,122.90,189.43,122.84,189.18,122.76,188.88,122.70,188.88,122.71,188.88,122.80,188.40,122.90,188.05,122.80,187.70,122.64,187.62,122.62,187.43,122.78,187.82,122.91,188.45,122.92,188.68,122.85,188.38,122.78,188.05,122.69,188.15,122.70,188.12,122.71,187.88,122.72,187.65,122.74,187.43,122.69,187.62
RZ_2489381_1573,null,null,50,0,0,122.64,187.78,122.62,187.90,122.66,188.00,122.69,188.12,122.67,188.30,122.67,188.35,122.70,188.40,122.72,188.55,122.72,188.70,122.72,188.97,122.72,189.07,122.72,189.07,122.69,188.93,122.65,188.80,122.72,188.75,122.83,188.78,122.88,188.55,122.83,188.32,122.76,188.07,122.74,188.05,122.74,187.93,122.78,187.68,122.80,187.43,122.76,187.20,122.69,187.07,122.60,187.55,122.60,188.07,122.60,188.57,122.61,188.53,122.62,188.43,122.62,188.10,122.62,187.78,122.69,187.62,122.75,187.78,122.81,187.82,122.70,187.85,122.58,187.80,122.62,187.60,122.80,187.38,122.80,187.12,122.62,187.07,122.64,187.05,122.83,187.05,122.85,187.10,122.69,187.22,122.51,187.45,122.51,187.75,122.51,188.05,122.54,188.30,122.58,188.45
RZ_2489381_1574,null,null,50,0,0,122.62,188.53,122.67,188.40,122.71,188.28,122.76,188.15,122.76,188.15,122.71,188.15,122.67,188.22,122.65,188.30,122.56,188.68,122.47,188.97,122.36,189.25,122.34,188.82,122.31,188.40,122.30,187.95,122.30,187.95,122.29,187.95,122.29,187.80,122.47,187.65,122.67,187.28,122.76,187.05,122.64,187.30,122.51,187.72,122.49,188.15,122.54,188.25,122.60,188.32,122.64,188.32,122.62,188.25,122.59,188.15,122.56,188.10,122.51,188.07,122.49,188.07,122.50,188.07,122.54,188.05,122.58,188.12,122.54,188.20,122.50,188.18,122.44,188.05,122.40,187.93,122.46,187.93,122.58,188.22,122.62,188.55,122.58,188.85,122.61,188.78,122.67,188.62,122.75,188.53,122.70,188.43,122.67,188.38,122.65,188.32,122.65,188.43,122.64,188.53
RZ_2489381_1575,null,null,50,0,0,122.65,188.47,122.67,188.30,122.70,188.47,122.71,188.82,122.61,189.22,122.54,189.25,122.49,189.18,122.54,188.95,122.58,188.70,122.60,188.57,122.60,188.47,122.59,188.28,122.56,188.20,122.56,188.15,122.55,188.22,122.54,188.28,122.53,188.35,122.56,188.38,122.61,188.32,122.66,188.28,122.67,188.22,122.64,188.20,122.60,188.15,122.62,188.18,122.69,188.22,122.72,188.25,122.66,188.15,122.61,188.05,122.59,187.97,122.59,188.00,122.56,188.10,122.50,188.18,122.45,188.32,122.56,188.40,122.72,188.38,122.89,188.25,122.89,187.95,122.86,187.75,122.85,187.55,122.97,187.60,123.11,187.88,123.10,188.15,122.96,188.07,122.91,187.75,123.01,187.43,123.12,187.62,123.14,188.07,123.03,188.53,122.89,188.75,122.76,188.70
RZ_2489381_1576,null,null,50,0,0,122.78,188.28,122.74,187.85,122.65,187.93,122.55,188.38,122.62,188.80,122.76,188.38,122.90,187.95,122.91,187.53,122.91,187.50,122.97,187.50,123.04,187.53,123.10,187.93,123.10,188.30,123.11,188.10,122.97,187.62,122.85,187.12,122.88,187.18,123.04,187.53,123.17,187.93,123.12,188.25,123.08,188.18,123.09,188.45,123.12,188.95,123.15,189.47,123.16,189.40,123.19,188.95,123.21,188.55,123.28,188.38,123.34,188.53,123.36,188.57,123.35,188.53,123.30,188.38,123.25,188.12,123.20,187.95,123.17,188.22,123.12,188.55,123.08,188.88,123.05,188.72,123.06,188.28,123.06,187.80,123.04,187.78,122.97,188.38,122.94,189.00,122.95,188.85,123.01,188.50,123.09,188.12,123.12,188.12,123.17,188.47,123.21,188.85,123.24,189.28
RZ_2489381_1577,null,null,50,0,0,123.20,189.35,123.19,189.20,123.19,188.97,123.20,188.72,123.20,188.68,123.17,188.60,123.16,188.55,123.21,188.50,123.29,188.53,123.35,188.55,123.25,188.38,123.16,188.18,123.08,187.95,123.08,188.03,123.10,188.12,123.15,188.20,123.20,188.10,123.19,188.00,123.15,187.97,123.09,188.07,123.06,188.30,123.20,188.43,123.29,188.55,123.39,188.62,123.34,188.82,123.26,189.00,123.22,188.93,123.21,188.53,123.29,188.10,123.35,187.97,123.39,188.25,123.42,188.53,123.39,188.53,123.30,188.43,123.21,188.47,123.22,188.65,123.30,188.78,123.36,188.72,123.29,188.62,123.21,188.50,123.19,188.40,123.26,188.95,123.33,189.57,123.35,190.18,123.36,189.72,123.38,189.18,123.40,188.65,123.41,188.78,123.42,188.95,123.44,189.12
RZ_2489381_1578,null,null,50,0,0,123.41,189.12,123.36,189.15,123.33,189.15,123.33,189.12,123.20,189.03,123.09,188.90,123.11,188.88,123.28,188.90,123.44,188.75,123.39,188.57,123.31,189.20,123.25,190.00,123.24,190.10,123.26,189.40,123.26,188.72,123.25,188.78,123.22,188.80,123.21,188.90,123.19,189.00,123.19,188.95,123.25,188.65,123.31,188.32,123.44,188.35,123.49,189.03,123.41,189.72,123.26,189.93,123.12,189.65,123.14,189.38,123.12,188.97,123.11,188.60,123.10,188.25,123.08,188.32,123.08,188.35,123.11,188.47,123.15,188.75,123.17,189.00,123.15,189.22,123.14,189.45,123.14,189.65,123.17,189.72,123.21,189.38,123.25,189.00,123.25,188.72,123.20,188.82,123.14,188.93,123.15,189.05,123.22,189.25,123.29,189.45,123.30,189.50,123.29,189.82
RZ_2489381_1579,null,null,51,0,0,123.24,190.15,123.17,190.28,123.12,189.90,123.12,189.53,123.14,189.38,123.09,189.40,123.04,189.72,122.97,190.00,122.95,189.65,122.96,189.03,122.99,188.62,123.04,189.20,123.06,189.78,123.09,189.75,123.12,189.10,123.19,188.45,123.20,188.43,123.20,188.62,123.20,188.85,123.21,188.90,123.22,188.95,123.21,188.97,123.21,188.95,123.31,189.12,123.40,189.30,123.36,189.70,123.22,189.90,123.10,190.00,123.10,189.75,123.15,189.55,123.24,189.43,123.31,189.45,123.38,189.38,123.40,189.30,123.35,189.10,123.15,188.88,122.94,188.70,122.90,188.72,122.99,188.82,123.08,188.95,123.09,188.95,123.10,188.90,123.11,188.97,123.17,189.05,123.25,189.15,123.30,188.82,123.25,188.55,123.20,188.30,123.14,188.43,123.11,188.50,123.11,188.57
RZ_2489381_1580,null,null,49,0,0,123.11,188.80,123.11,189.03,123.08,189.10,123.15,188.90,123.20,188.70,123.26,188.60,123.29,188.53,123.21,188.80,123.12,189.20,123.05,189.32,123.03,189.07,123.00,188.80,122.97,189.53,123.01,190.20,123.08,190.10,123.14,189.28,123.15,188.47,123.08,188.47,122.97,189.07,122.90,189.68,122.95,189.45,123.06,188.65,123.15,187.82,123.19,187.95,123.19,188.20,123.20,188.30,123.20,188.28,123.20,187.93,123.21,187.53,123.22,187.15,123.22,187.20,123.21,187.70,123.19,188.25,123.17,188.55,123.16,188.62,123.14,188.62,123.11,188.62,123.06,188.97,123.05,189.32,123.09,189.18,123.20,188.60,123.35,188.00,123.42,188.25,123.30,188.60,123.15,188.97,123.01,189.07,123.00,189.15,123.06,188.97,123.19,188.55
RZ_2489381_1581,null,null,50,0,0,123.33,188.03,123.40,187.72,123.41,187.62,123.44,187.80,123.45,188.00,123.39,188.18,123.29,188.20,123.19,188.25,123.19,188.20,123.24,188.18,123.19,188.07,123.11,187.88,123.19,187.65,123.35,188.20,123.42,188.95,123.33,189.57,123.24,189.28,123.24,188.70,123.25,187.93,123.26,187.28,123.35,187.05,123.45,187.35,123.53,187.72,123.49,188.03,123.47,188.15,123.49,188.25,123.50,188.32,123.50,188.35,123.47,188.32,123.41,188.65,123.34,189.00,123.30,189.53,123.24,189.70,123.19,190.00,123.19,190.15,123.28,189.62,123.34,189.00,123.34,188.40,123.30,187.90,123.28,187.38,123.44,186.82,123.59,186.88,123.67,187.53,123.58,188.18,123.44,188.80,123.35,188.85,123.33,188.88,123.34,188.93,123.26,188.95,123.20,188.47
RZ_2489381_1582,null,null,50,0,0,123.21,187.95,123.31,187.47,123.39,187.60,123.38,187.70,123.38,187.75,123.36,187.35,123.36,186.95,123.33,186.70,123.29,187.03,123.25,187.38,123.29,187.55,123.36,187.62,123.42,187.72,123.38,187.85,123.31,187.97,123.24,188.03,123.25,188.03,123.29,187.97,123.33,187.97,123.40,188.10,123.42,188.28,123.44,188.43,123.41,188.47,123.40,188.35,123.41,188.10,123.46,187.85,123.49,188.43,123.50,189.12,123.45,189.82,123.41,189.60,123.40,189.25,123.44,188.80,123.46,188.70,123.47,188.80,123.46,189.03,123.44,189.07,123.41,189.07,123.39,189.05,123.39,188.88,123.34,188.72,123.30,188.55,123.38,188.72,123.46,188.90,123.55,189.07,123.54,188.97,123.54,188.80,123.51,188.60,123.47,188.43,123.47,188.18,123.50,188.03
RZ_2489381_1583,null,null,50,0,0,123.53,187.88,123.49,187.80,123.46,187.72,123.46,187.90,123.51,188.18,123.56,188.30,123.59,188.12,123.69,188.10,123.78,188.28,123.84,188.43,123.79,188.35,123.66,188.20,123.58,188.18,123.51,188.20,123.51,188.40,123.55,188.45,123.62,188.53,123.71,188.50,123.75,188.43,123.76,188.35,123.81,188.43,123.88,188.50,123.89,188.57,123.83,188.72,123.76,188.97,123.72,189.35,123.72,189.50,123.80,189.18,123.89,188.72,123.99,188.25,124.00,188.25,123.99,188.25,123.99,188.40,123.97,188.55,123.94,188.43,123.89,188.15,123.83,187.88,123.90,187.88,123.97,187.85,124.03,187.85,124.00,187.97,124.01,188.20,124.05,188.43,124.06,188.57,124.04,188.60,124.00,188.62,124.00,188.40,124.00,188.18,124.00,187.95,124.01,187.95
RZ_2489381_1584,null,null,50,0,0,124.01,187.95,124.01,188.20,124.01,188.43,124.01,188.78,124.11,188.90,124.20,188.82,124.28,188.30,124.26,187.75,124.25,187.40,124.25,187.35,124.09,187.32,123.92,187.68,123.83,188.07,123.89,188.47,124.00,188.60,124.05,188.82,124.09,188.97,124.03,188.70,123.97,188.32,123.89,187.95,123.84,187.93,123.86,187.90,124.01,187.82,124.16,187.78,124.21,187.62,124.16,187.38,124.10,187.12,124.06,187.35,124.08,187.82,124.11,188.32,124.15,188.35,124.17,188.32,124.16,188.32,124.15,188.65,124.16,189.05,124.12,189.45,124.12,189.10,124.03,188.57,124.00,187.90,123.99,187.75,124.08,187.40,124.11,187.20,124.12,187.03,124.10,187.03,124.11,187.03,124.09,187.50,124.05,187.95,124.15,188.30,124.29,188.07,124.42,187.82
RZ_2489381_1585,null,null,50,0,0,124.44,187.57,124.45,187.47,124.41,187.62,124.39,187.97,124.36,188.32,124.35,188.53,124.33,188.60,124.20,188.68,124.09,188.68,124.00,188.57,124.03,188.40,124.10,187.97,124.16,187.65,124.24,187.50,124.21,187.60,124.14,187.75,124.05,187.75,124.10,187.75,124.19,187.70,124.29,187.50,124.31,187.40,124.34,187.35,124.38,187.20,124.45,186.97,124.51,186.80,124.59,187.00,124.60,187.20,124.56,187.30,124.49,187.53,124.38,187.78,124.33,188.03,124.30,188.05,124.35,188.15,124.38,188.25,124.34,187.88,124.29,187.40,124.21,187.47,124.20,188.03,124.21,188.32,124.22,188.05,124.22,188.03,124.21,188.28,124.19,188.20,124.16,187.80,124.12,187.43,124.10,187.35,124.11,187.32,124.12,187.30,124.17,187.25,124.21,187.07
RZ_2489381_1586,null,null,50,0,0,124.25,186.93,124.25,186.93,124.24,187.05,124.22,187.18,124.19,187.00,124.15,186.80,124.14,187.07,124.15,187.55,124.22,187.30,124.28,186.57,124.31,186.07,124.30,186.22,124.29,186.38,124.38,186.32,124.45,186.35,124.44,186.38,124.34,186.47,124.26,186.65,124.30,186.80,124.35,186.80,124.38,186.70,124.40,186.60,124.45,186.55,124.49,186.97,124.50,187.43,124.46,187.53,124.44,186.78,124.42,186.05,124.49,185.53,124.55,185.38,124.50,185.28,124.40,185.30,124.29,185.35,124.29,185.38,124.28,185.85,124.24,186.32,124.19,186.70,124.16,186.62,124.20,186.53,124.21,186.53,124.24,186.53,124.22,186.57,124.26,186.70,124.29,186.82,124.33,186.47,124.34,186.15,124.36,185.85,124.39,185.93,124.38,186.03,124.38,186.12
RZ_2489381_1587,null,null,50,0,0,124.40,186.22,124.44,186.20,124.34,186.20,124.20,186.28,124.09,186.35,124.14,186.28,124.20,186.12,124.24,186.00,124.35,185.88,124.42,185.72,124.45,185.60,124.41,185.40,124.42,185.20,124.50,184.93,124.54,184.85,124.47,184.80,124.38,184.80,124.34,184.75,124.41,184.70,124.46,184.75,124.45,184.88,124.42,184.82,124.39,184.65,124.38,184.65,124.38,184.82,124.45,184.97,124.53,184.70,124.58,184.50,124.56,184.32,124.56,184.40,124.58,184.43,124.49,184.45,124.38,184.47,124.29,184.50,124.31,184.68,124.35,184.85,124.36,185.05,124.38,185.05,124.38,184.85,124.36,184.62,124.36,184.40,124.36,184.47,124.38,184.75,124.34,185.03,124.31,185.10,124.30,185.00,124.31,184.90,124.31,184.80,124.33,184.62,124.33,184.35
RZ_2489381_1588,null,null,50,0,0,124.33,184.15,124.33,184.07,124.26,184.10,124.21,184.00,124.17,183.93,124.19,183.90,124.17,184.07,124.15,184.22,124.12,184.38,124.11,184.45,124.09,184.60,124.11,184.70,124.20,184.47,124.30,183.90,124.34,183.32,124.34,183.10,124.33,183.20,124.40,183.55,124.47,183.97,124.50,184.35,124.40,184.47,124.22,183.80,124.08,183.15,123.99,182.62,124.01,182.75,124.03,182.88,124.03,182.93,124.01,182.97,123.97,182.78,123.95,182.50,123.94,182.55,123.94,182.88,123.85,183.20,123.78,183.15,123.69,183.12,123.79,183.15,123.89,183.20,124.01,182.85,124.00,182.38,123.99,181.93,123.97,181.75,123.97,181.68,123.94,182.12,123.90,182.62,123.90,183.10,123.95,183.07,124.01,182.78,124.03,182.45,124.03,182.15,124.03,182.10
RZ_2489381_1589,null,null,50,0,0,124.03,182.20,124.03,182.30,123.97,182.28,123.92,182.18,123.88,182.05,123.90,182.03,123.92,181.93,123.92,181.85,123.91,181.70,123.88,181.53,123.85,181.35,123.81,181.20,123.78,181.15,123.81,181.43,123.83,181.80,123.85,182.30,123.81,182.45,123.81,182.38,123.79,182.12,123.76,181.78,123.75,181.60,123.76,181.40,123.76,181.30,123.70,181.62,123.62,181.93,123.56,182.25,123.58,181.80,123.59,181.35,123.61,180.88,123.62,180.97,123.67,181.18,123.71,181.50,123.75,181.70,123.76,181.78,123.62,181.78,123.49,181.60,123.42,181.43,123.50,181.07,123.54,180.93,123.50,180.90,123.46,181.03,123.45,180.95,123.42,180.75,123.40,180.57,123.39,180.50,123.39,180.38,123.41,180.25,123.42,180.28,123.44,180.62,123.44,180.97
RZ_2489381_1590,null,null,50,0,0,123.44,181.38,123.44,181.45,123.46,181.50,123.47,181.90,123.46,182.25,123.39,182.50,123.33,182.22,123.30,181.75,123.30,181.38,123.31,181.15,123.33,181.12,123.38,181.32,123.41,181.53,123.46,181.47,123.25,181.12,123.05,180.75,122.92,180.65,122.99,180.80,123.05,180.97,123.05,181.12,123.04,181.07,123.01,181.18,122.99,181.32,122.97,181.47,122.89,181.12,122.81,180.72,122.61,180.20,122.26,180.10,121.85,179.93,121.33,179.90,121.04,179.88,120.42,179.90,119.94,180.15,119.36,180.38,118.75,180.40,118.11,180.25,117.21,180.10,116.58,180.18,116.05,180.22,115.53,179.78,115.19,179.30,114.50,178.88,114.15,178.93,113.71,179.00,113.62,179.22,113.42,179.35,113.31,179.32,113.21,179.10,113.17,179.07,113.12,179.15
RZ_2489381_1591,null,null,51,0,0,112.97,179.22,112.86,179.20,112.78,179.03,112.80,178.75,112.84,178.30,112.86,177.95,112.84,177.75,112.72,177.75,112.55,178.05,112.47,178.45,112.46,178.82,112.50,178.20,112.49,177.47,112.47,176.90,112.45,177.05,112.45,177.20,112.44,177.30,112.29,177.45,112.14,177.65,112.01,177.75,112.03,177.82,111.95,177.88,111.85,177.93,111.76,177.90,111.81,177.60,111.84,177.30,111.88,177.00,111.88,177.00,111.88,177.25,111.84,177.47,111.79,177.72,111.80,177.75,111.88,177.78,111.79,177.80,111.64,177.80,111.51,177.80,111.53,177.95,111.55,178.10,111.53,178.20,111.50,178.12,111.51,177.82,111.55,177.55,111.60,177.43,111.61,177.53,111.64,177.68,111.65,177.72,111.54,177.78,111.41,177.80,111.31,177.72,111.38,177.55,111.44,177.35
RZ_2489381_1592,null,null,50,0,4,111.47,177.53,111.49,177.78,111.45,177.57,111.38,177.25,111.29,176.90,111.22,176.93,111.17,176.72,111.12,176.50,111.20,177.00,111.31,177.62,111.42,177.82,111.44,177.43,111.45,177.03,111.45,177.05,111.45,177.05,111.42,177.05,111.39,177.05,111.34,177.05,111.28,177.05,111.22,176.97,111.17,176.88,111.09,176.70,111.01,176.60,110.92,176.50,110.90,176.47,110.85,176.45,110.80,176.65,110.75,176.85,110.71,177.03,110.71,176.97,110.79,176.82,110.86,176.75,110.95,176.68,110.96,176.70,110.97,176.65,110.97,176.62,110.94,176.75,110.88,176.88,110.81,177.10,110.78,177.20,110.76,177.25,110.72,177.20,110.69,177.18,110.72,176.72,110.79,176.25,110.83,176.30,110.79,176.85,110.78,176.85,110.80,176.47,110.81,176.28
RZ_2489381_1593,null,null,50,0,4,110.80,176.75,110.67,177.07,110.56,177.15,110.46,177.05,110.50,176.97,110.55,176.93,110.55,176.88,110.51,176.78,110.44,176.78,110.40,176.78,110.39,176.85,110.41,176.50,110.42,176.43,110.47,176.28,110.49,176.47,110.50,176.55,110.46,176.70,110.44,176.72,110.45,176.03,110.49,175.30,110.58,174.80,110.64,175.18,110.66,175.57,110.62,175.78,110.64,175.57,110.66,175.47,110.51,175.45,110.33,175.50,110.14,175.65,110.11,175.80,110.08,175.70,110.04,175.47,109.97,175.65,109.95,176.05,109.92,176.47,109.92,176.43,109.91,176.38,109.90,175.93,109.91,175.53,109.96,175.15,110.00,175.38,110.00,175.62,109.97,175.53,109.96,175.15,109.99,174.62,109.94,174.47,109.89,174.45,109.83,174.72,109.80,174.97,109.78,175.05
RZ_2489381_1594,null,null,51,0,4,109.79,175.03,109.79,175.32,109.72,175.65,109.67,175.78,109.65,175.40,109.70,175.03,109.72,174.68,109.71,174.55,109.70,174.45,109.66,174.57,109.67,174.72,109.69,174.80,109.65,174.88,109.51,174.97,109.36,175.03,109.26,175.05,109.26,175.00,109.26,175.10,109.29,175.20,109.33,175.20,109.36,175.10,109.39,174.72,109.38,174.47,109.41,174.25,109.44,174.32,109.36,174.62,109.24,174.85,109.15,174.95,109.19,174.90,109.22,174.82,109.15,174.88,109.06,174.88,108.97,174.95,109.05,175.03,109.11,175.12,109.15,175.15,109.14,175.03,109.14,174.70,109.17,174.47,109.19,174.43,109.20,174.70,109.19,174.88,109.12,175.03,109.08,174.93,109.03,174.57,109.04,174.30,109.01,174.25,108.92,174.47,108.85,174.68,108.80,174.25,108.80,173.82
RZ_2489381_1595,null,null,49,0,4,108.79,173.47,108.75,173.60,108.75,173.68,108.76,173.68,108.80,173.78,108.81,173.90,108.79,173.80,108.75,173.50,108.71,173.55,108.69,173.90,108.66,174.20,108.59,174.10,108.53,173.88,108.55,173.70,108.62,173.82,108.67,174.05,108.65,173.95,108.64,173.60,108.64,173.30,108.62,173.35,108.53,173.65,108.42,173.88,108.40,173.85,108.46,173.50,108.53,173.15,108.46,173.25,108.40,173.47,108.30,173.72,108.28,173.72,108.25,173.72,108.28,173.72,108.26,173.93,108.25,174.35,108.21,174.75,108.16,174.68,108.09,174.22,108.04,173.75,107.97,173.55,107.96,173.45,107.90,173.38,107.85,173.32,107.79,173.30,107.81,173.30,107.88,173.07,107.89,172.85,107.85,172.62,107.89,172.62,107.97,172.65,107.96,172.68
RZ_2489381_1596,null,null,50,0,4,107.88,172.72,107.80,172.95,107.81,173.12,107.79,173.30,107.70,173.32,107.55,173.38,107.45,173.43,107.36,173.47,107.33,173.60,107.24,173.70,107.17,173.80,107.20,173.75,107.29,173.60,107.40,173.38,107.45,173.15,107.50,172.97,107.40,172.97,107.26,173.00,107.11,173.05,107.04,172.88,107.01,172.50,106.99,172.20,107.00,172.10,106.81,172.18,106.53,172.20,106.20,172.20,105.97,172.22,105.55,172.43,105.16,173.05,104.53,173.68,104.08,174.15,103.49,174.22,103.20,174.12,102.83,174.00,102.61,173.85,102.21,174.05,102.03,174.38,101.62,174.72,101.40,174.93,101.17,174.95,101.10,175.18,101.04,175.35,101.00,175.50,101.05,175.03,101.10,174.55,101.09,174.40,101.06,174.70,101.03,175.03,100.95,175.05,100.75,175.12
RZ_2489381_1597,null,null,50,0,4,100.55,175.10,100.42,175.03,100.41,174.85,100.39,174.78,100.34,175.15,100.30,175.55,100.26,175.93,100.25,175.62,100.21,175.30,100.20,174.82,100.09,174.68,99.99,174.72,99.92,174.95,99.94,175.15,99.91,175.12,99.91,175.12,99.90,175.10,99.90,175.22,99.80,175.35,99.71,175.40,99.66,175.32,99.69,175.30,99.67,175.35,99.56,175.38,99.47,175.35,99.42,175.30,99.47,175.30,99.53,175.22,99.58,175.18,99.60,174.90,99.62,174.68,99.62,174.88,99.61,175.30,99.55,175.53,99.54,175.12,99.51,174.68,99.40,174.40,99.25,174.30,99.11,174.15,99.14,174.03,99.19,174.35,99.25,174.75,99.22,174.78,99.17,174.32,99.12,174.07,99.11,174.40,99.11,174.78,99.09,174.28,99.08,173.60,99.04,173.05
RZ_2489381_1598,null,null,50,0,4,99.03,173.35,99.01,173.70,99.01,174.00,98.99,174.12,98.96,174.15,98.86,174.12,98.78,174.10,98.65,174.05,98.60,173.97,98.62,173.93,98.72,173.90,98.81,173.78,98.74,173.55,98.66,173.32,98.61,173.25,98.62,173.32,98.65,173.40,98.66,173.47,98.69,173.47,98.69,173.47,98.69,173.25,98.66,173.15,98.62,173.12,98.59,173.35,98.54,173.57,98.44,173.72,98.30,173.78,98.20,173.60,98.16,173.45,98.17,173.30,98.17,173.32,98.14,173.32,98.10,173.25,98.06,173.15,98.14,173.05,98.22,173.00,98.22,172.88,98.15,172.72,98.05,172.70,98.04,173.03,98.01,173.35,97.92,173.50,97.84,173.50,97.75,173.47,97.70,173.40,97.67,173.25,97.62,173.10,97.61,173.05,97.62,173.10,97.66,173.18
RZ_2489381_1599,null,null,50,0,4,97.71,173.22,97.69,173.25,97.65,173.30,97.61,173.43,97.59,173.53,97.58,173.57,97.50,173.57,97.41,173.70,97.33,173.85,97.34,173.30,97.35,172.62,97.36,171.95,97.35,171.95,97.31,172.53,97.29,173.12,97.24,173.57,97.19,173.43,97.14,173.25,97.10,173.25,97.12,173.22,97.14,173.32,97.15,173.43,97.15,173.60,97.15,173.75,97.15,173.93,97.04,174.03,96.94,173.95,96.78,173.88,96.74,173.78,96.76,173.50,96.84,173.20,96.90,173.15,96.90,173.38,96.80,173.57,96.70,173.47,96.64,173.32,96.66,173.25,96.66,173.45,96.61,173.70,96.59,173.43,96.58,172.90,96.64,172.47,96.69,172.55,96.74,172.62,96.72,172.72,96.66,172.97,96.61,173.22,96.60,173.03,96.62,172.72,96.66,172.40
RZ_2489381_1600,null,null,50,0,4,96.65,172.38,96.59,172.38,96.53,172.40,96.47,172.82,96.45,173.22,96.45,173.57,96.47,173.55,96.34,173.68,96.17,173.82,96.08,173.70,96.14,173.43,96.16,173.15,96.12,173.20,96.11,173.22,96.12,173.25,96.04,173.30,95.95,173.32,95.85,173.07,95.85,172.80,95.84,172.72,95.80,172.95,95.75,173.10,95.85,173.07,95.99,173.00,96.01,173.00,95.90,172.88,95.88,172.75,95.95,172.62,95.90,172.60,95.66,172.70,95.44,172.75,95.36,172.82,95.35,173.10,95.34,173.32,95.41,173.43,95.49,173.18,95.58,173.05,95.49,173.05,95.39,173.07,95.28,173.12,95.25,173.15,95.24,173.15,95.22,173.10,95.19,172.95,95.15,172.80,95.09,172.88,95.03,173.10,94.96,173.22,94.94,173.12,94.94,173.05
RZ_2489381_1601,null,null,50,0,4,94.94,173.05,94.90,173.05,94.86,172.95,94.83,172.75,94.81,172.55,94.75,172.45,94.70,172.57,94.65,172.70,94.64,172.88,94.60,172.95,94.56,173.03,94.53,173.05,94.47,173.07,94.44,173.10,94.44,173.28,94.45,173.53,94.44,173.78,94.40,173.53,94.38,173.22,94.42,172.97,94.46,173.00,94.50,173.05,94.55,173.05,94.61,173.15,94.67,173.22,94.64,173.32,94.54,173.30,94.44,173.05,94.40,172.82,94.40,172.38,94.39,172.18,94.36,172.28,94.34,172.82,94.25,173.38,94.17,173.57,94.09,173.55,94.06,173.53,94.09,173.32,94.11,173.05,94.06,172.85,93.96,173.05,93.86,173.28,93.90,173.20,93.99,173.05,94.04,172.90,94.00,173.12,93.85,173.32,93.75,173.50,93.69,173.43,93.69,173.38
RZ_2489381_1602,null,null,50,0,4,93.72,172.72,93.78,172.07,93.81,171.47,93.81,171.57,93.76,171.75,93.74,171.70,93.70,171.65,93.59,171.50,93.44,171.95,93.30,172.25,93.29,172.53,93.30,172.38,93.31,172.32,93.41,172.25,93.50,172.20,93.58,172.43,93.55,172.70,93.50,172.88,93.42,173.00,93.39,173.12,93.35,173.35,93.26,173.18,93.17,173.00,93.03,172.85,92.91,172.75,92.80,172.38,92.84,172.00,92.90,172.12,92.95,172.47,92.94,172.78,92.97,172.62,93.03,172.53,93.06,172.50,92.96,172.47,92.86,172.45,92.78,172.40,92.78,172.45,92.79,172.47,92.81,172.50,92.84,172.53,92.88,172.57,92.90,172.53,92.94,172.38,92.95,172.18,92.91,172.07,92.80,172.05,92.71,172.15,92.64,172.12,92.62,172.03,92.60,171.80
RZ_2489381_1603,null,null,50,0,4,92.56,171.93,92.54,172.12,92.50,172.35,92.46,172.38,92.44,172.45,92.41,172.50,92.44,171.90,92.54,171.25,92.64,171.00,92.51,171.40,92.30,171.88,92.22,171.97,92.34,172.22,92.45,172.35,92.45,172.50,92.44,172.53,92.41,172.38,92.39,172.20,92.36,172.05,92.33,171.88,92.31,171.70,92.31,171.40,92.26,171.20,92.20,171.03,92.12,170.95,92.06,171.03,92.00,171.18,91.92,171.32,91.91,171.40,91.89,171.40,91.86,171.38,91.85,171.35,91.94,171.38,92.04,171.45,92.06,171.55,92.01,171.55,91.99,171.55,92.03,171.55,92.04,171.43,92.04,171.22,91.97,171.00,91.90,171.25,91.84,171.60,91.83,171.93,91.84,171.93,91.83,171.88,91.83,171.80,91.74,171.70,91.61,171.62,91.49,171.55
RZ_2489381_1604,null,null,50,0,4,91.45,171.28,91.45,171.05,91.44,170.90,91.49,171.00,91.51,171.22,91.56,171.40,91.58,171.55,91.50,171.78,91.40,171.97,91.25,172.20,91.19,172.28,91.14,172.00,91.15,171.50,91.20,171.03,91.21,170.85,91.11,170.80,91.00,170.95,90.89,171.12,90.92,170.88,90.96,170.45,91.05,169.97,91.10,169.93,91.05,170.38,90.96,170.93,90.94,170.88,91.00,170.30,90.97,169.85,90.88,170.10,90.85,170.50,90.91,170.75,91.00,170.85,91.03,170.80,90.95,170.75,90.84,170.60,90.74,170.47,90.74,170.40,90.60,170.40,90.44,170.38,90.10,170.35,89.76,170.43,89.22,170.47,88.70,170.53,87.96,170.72,87.41,170.93,86.67,171.12,86.03,170.72,85.33,170.50,84.70,170.32,84.15,170.47,83.50,170.45
RZ_2489381_1605,null,null,50,0,4,82.84,170.45,82.35,170.45,81.81,170.47,81.47,170.57,80.90,170.68,80.41,170.57,79.96,170.30,79.56,169.95,79.17,169.78,78.75,169.62,78.34,169.55,78.06,169.68,77.84,169.82,77.79,169.78,77.79,169.47,77.72,169.15,77.58,169.03,77.42,169.00,77.36,168.90,77.38,168.82,77.36,168.85,77.33,169.00,77.28,169.15,77.26,169.20,77.26,169.12,77.21,168.93,77.11,168.75,76.96,169.00,76.86,169.40,76.85,169.38,76.81,168.95,76.76,168.43,76.67,168.30,76.66,168.20,76.65,168.20,76.67,168.25,76.69,168.38,76.67,168.47,76.56,168.50,76.45,168.35,76.49,168.20,76.61,168.12,76.71,168.18,76.62,168.25,76.53,168.40,76.44,168.40,76.42,168.38,76.41,168.47,76.40,168.68,76.38,168.85
RZ_2489381_1606,null,null,50,0,0,76.40,168.35,76.40,167.85,76.39,167.43,76.35,167.55,76.30,167.70,76.26,167.80,76.20,168.32,76.12,168.85,76.06,169.03,76.05,168.78,76.09,168.62,76.11,168.78,76.11,168.80,76.12,168.75,76.11,168.78,76.11,168.78,76.11,169.00,76.12,169.25,76.14,169.50,76.11,169.40,76.10,169.12,76.10,168.85,76.12,168.72,76.03,168.85,75.91,169.00,75.83,169.20,75.85,169.32,75.89,169.45,75.91,169.53,75.92,169.55,75.94,169.43,75.88,169.18,75.84,168.65,75.78,168.40,75.76,168.35,75.70,168.82,75.66,169.20,75.67,169.28,75.65,169.07,75.59,168.82,75.53,168.78,75.47,168.75,75.44,168.90,75.36,169.07,75.34,169.18,75.35,169.03,75.36,168.93,75.35,168.85,75.28,168.82,75.26,168.80
RZ_2489381_1607,null,null,50,0,0,75.28,168.82,75.30,168.88,75.31,168.80,75.35,168.68,75.38,168.62,75.36,168.82,75.33,169.03,75.16,169.10,75.01,168.88,74.91,168.80,75.08,168.72,75.22,168.82,75.20,168.70,75.08,168.62,74.95,168.43,74.96,168.30,74.96,168.43,74.92,168.65,74.89,168.90,74.88,168.70,74.90,168.50,74.90,168.32,74.89,168.40,74.88,168.65,74.88,168.85,74.89,169.18,74.89,169.30,74.86,169.07,74.86,168.75,74.86,168.50,74.88,168.38,74.85,168.28,74.80,168.43,74.75,168.78,74.78,168.97,74.83,168.80,74.81,168.53,74.76,168.43,74.56,168.72,74.42,169.12,74.33,169.50,74.39,169.43,74.42,169.47,74.42,169.55,74.41,169.60,74.35,169.47,74.29,169.28,74.34,169.05,74.45,168.90,74.54,168.85
RZ_2489381_1608,null,null,50,0,0,74.49,168.88,74.44,168.97,74.46,169.07,74.50,169.12,74.53,169.10,74.46,169.10,74.40,169.12,74.38,169.12,74.34,169.12,74.28,169.22,74.14,169.40,74.10,169.57,74.11,169.53,74.21,169.32,74.26,168.85,74.26,168.53,74.24,168.43,74.28,168.62,74.30,168.88,74.22,168.90,74.11,169.10,74.01,169.25,74.05,169.12,74.10,168.95,74.12,168.93,74.17,169.18,74.21,169.30,74.15,169.28,74.01,168.97,73.88,168.75,73.88,168.57,73.89,168.68,73.94,168.72,73.95,168.50,73.91,168.30,73.85,168.07,73.84,168.12,73.90,168.15,73.95,168.25,73.94,168.35,73.92,168.30,73.92,167.93,73.91,167.55,73.89,167.80,73.85,168.32,73.86,168.47,73.89,168.15,73.91,167.72,73.89,167.65,73.85,167.82
RZ_2489381_1609,null,null,50,0,0,73.76,168.05,73.67,168.22,73.60,168.12,73.55,168.00,73.51,167.93,73.47,168.05,73.46,168.20,73.46,168.38,73.47,168.43,73.49,168.47,73.51,168.53,73.53,168.50,73.56,168.38,73.55,168.50,73.54,168.70,73.51,168.40,73.51,167.85,73.54,167.30,73.54,167.28,73.55,167.22,73.56,167.22,73.56,167.40,73.55,167.60,73.54,167.80,73.53,167.85,73.45,167.85,73.39,167.88,73.30,167.90,73.28,167.93,73.29,167.72,73.36,167.60,73.44,167.53,73.41,167.65,73.30,167.80,73.20,167.88,73.15,167.90,73.14,167.82,73.12,167.85,73.11,167.90,73.16,167.95,73.22,167.88,73.26,167.80,73.25,167.57,73.25,167.53,73.24,167.60,73.22,167.80,73.20,167.25,73.19,166.57,73.11,166.18,73.04,166.45
RZ_2489381_1610,null,null,51,0,0,72.96,166.72,72.96,166.75,73.01,166.43,73.06,166.03,73.06,165.62,73.05,165.57,73.04,165.65,73.05,165.72,73.06,165.70,73.10,165.20,73.12,164.72,73.17,163.95,73.20,163.53,73.21,163.10,73.20,163.15,73.09,163.20,73.00,162.80,72.94,162.32,72.97,161.75,72.99,161.62,72.90,161.95,72.80,162.43,72.72,162.53,72.75,162.15,72.85,161.62,72.95,161.30,73.00,160.97,72.97,160.65,72.95,160.53,73.08,160.47,73.26,160.62,73.45,160.80,73.40,160.97,73.29,161.07,73.25,161.07,73.31,160.85,73.24,160.20,73.09,159.68,72.94,159.38,72.79,159.32,72.55,159.15,72.17,158.43,71.88,157.80,71.67,157.12,71.59,157.15,71.50,157.38,71.21,157.65,70.94,157.72,70.78,157.65,70.78,157.97,70.76,158.78
RZ_2489381_1611,null,null,52,0,0,70.69,160.15,70.64,161.15,70.56,162.12,70.45,163.45,70.14,165.07,69.89,166.30,69.65,167.57,69.55,169.82,69.25,172.25,68.97,174.57,68.56,176.07,68.26,178.07,67.96,180.07,67.81,182.28,67.61,184.82,67.42,187.10,67.45,189.47,67.58,191.30,67.80,193.70,67.79,195.85,67.78,197.97,67.85,200.15,68.00,202.32,68.47,204.30,68.75,206.40,69.09,208.95,69.10,212.05,69.14,214.10,69.12,216.12,69.12,218.15,69.10,220.40,69.08,222.70,69.06,224.95,69.22,228.00,69.67,230.62,70.14,233.15,70.41,234.43,70.44,235.15,70.44,235.15
RZ_2489381_1612,null,null,50,0,0,null
RZ_2489381_1613,null,null,49,0,0,null
RZ_2489381_1614,null,null,50,0,0,null
RZ_2489381_1615,null,null,51,0,0,69.89,278.12,69.89,278.12,69.42,277.77,68.81,277.25,67.99,276.45,67.53,275.90,67.10,275.27,66.60,274.45,65.91,273.12,65.36,271.65,65.01,270.18,64.81,268.80,64.47,267.10,64.12,265.43,63.83,263.73,63.05,262.00,62.16,260.12,61.11,258.12,60.56,256.25,59.79,254.07,59.26,252.10,58.62,249.72,57.76,247.40,56.88,244.75,56.58,242.20,56.85,239.93,57.25,237.50,57.30,235.32,57.31,232.78,57.09,230.22,56.38,227.95,55.69,225.65,55.15,223.28,55.08,220.55,55.42,217.88,55.88,215.75,56.44,213.20,56.65,211.12,56.80,208.97,56.85,206.70,56.67,204.35,56.51,201.95,56.51,199.47,56.74,196.75,57.12,194.18,57.58,192.50,58.02,190.72,58.25,188.90,58.27,186.80,58.24,184.88
RZ_2489381_1616,null,null,50,0,0,58.26,182.60,58.27,180.55,58.41,178.62,58.51,177.45,58.69,175.72,58.80,173.88,58.94,171.60,59.01,169.78,59.08,168.43,59.16,166.70,59.19,165.38,59.21,163.53,59.25,161.70,59.06,159.97,58.86,158.60,58.62,157.70,58.71,156.15,58.81,154.65,58.80,153.45,58.77,152.60,58.61,151.62,58.49,150.65,58.33,149.90,58.20,149.00,58.10,147.75,58.04,146.30,58.04,145.43,58.02,144.60,57.95,144.07,57.89,142.95,57.85,141.80,57.81,140.43,57.71,139.88,57.61,139.65,57.59,139.65,57.61,139.65,57.64,139.57,57.66,139.22,57.70,138.93,57.74,138.65,57.62,138.28,57.48,137.85,57.44,137.80,57.55,138.15,57.71,137.82,57.69,137.10,57.67,136.32,57.69,136.25,57.76,136.35,57.73,136.70
RZ_2489381_1617,null,null,50,0,0,57.58,137.40,57.42,138.30,57.40,139.05,57.41,139.43,57.45,139.45,57.45,139.90,57.44,140.35,57.45,140.82,57.49,140.85,57.49,140.88,57.45,140.82,57.41,140.75,57.41,140.62,57.42,140.55,57.42,140.78,57.44,141.07,57.42,141.45,57.41,141.55,57.38,141.60,57.35,141.55,57.35,141.53,57.33,141.47,57.27,141.43,57.19,141.47,57.10,141.55,57.02,141.62,57.08,141.60,57.12,141.85,57.15,142.10,57.12,142.35,57.12,142.15,57.20,141.95,57.24,141.72,57.25,141.75,57.21,141.82,57.25,141.90,57.29,141.85,57.34,141.78,57.34,141.72,57.17,141.72,57.02,141.70,57.01,141.68,57.15,141.70,57.26,141.72,57.23,141.72,57.20,141.50,57.16,141.38,57.15,141.35,57.10,141.68,57.05,141.88
RZ_2489381_1618,null,null,49,0,0,57.01,141.97,56.96,141.93,56.95,141.68,56.90,141.40,56.91,140.97,56.88,140.82,56.86,140.70,56.96,140.78,57.09,140.82,57.10,141.18,56.98,141.50,56.89,141.57,56.91,141.32,56.95,141.07,56.86,141.32,56.79,141.55,56.71,142.03,56.71,142.28,56.88,142.55,57.05,142.45,57.17,142.28,57.15,142.10,57.10,142.30,57.01,142.55,56.92,142.78,56.86,142.38,56.86,142.00,56.84,141.75,56.80,141.95,56.88,142.07,56.96,142.10,57.00,141.93,56.94,141.80,56.85,141.68,56.81,141.70,56.80,141.80,56.83,141.97,56.83,142.07,56.80,142.07,56.76,142.22,56.73,142.45,56.67,142.65,56.66,142.60,56.69,142.55,56.71,142.50,56.75,142.47,56.77,142.38,56.79,142.28,56.80,142.20
RZ_2489381_1619,null,null,50,0,0,56.73,142.15,56.65,142.10,56.60,142.15,56.64,142.28,56.70,142.50,56.74,142.65,56.69,142.78,56.62,142.85,56.56,142.90,56.59,142.97,56.60,143.10,56.61,143.20,56.62,143.25,56.59,143.60,56.54,143.97,56.50,144.00,56.49,143.70,56.48,143.40,56.46,143.50,56.48,143.60,56.50,143.72,56.54,143.68,56.58,143.57,56.61,143.53,56.60,143.60,56.60,143.65,56.59,143.62,56.60,143.62,56.59,143.60,56.56,143.72,56.51,143.95,56.48,144.18,56.49,143.90,56.50,143.50,56.50,143.10,56.49,142.88,56.50,142.65,56.50,142.97,56.52,143.55,56.56,143.97,56.60,143.85,56.62,143.65,56.59,143.53,56.54,143.43,56.48,143.57,56.45,143.82,56.40,143.95,56.40,143.43,56.38,142.90,56.34,142.78
RZ_2489381_1620,null,null,51,0,0,56.29,143.05,56.27,143.28,56.26,143.25,56.24,143.22,56.23,143.28,56.27,143.30,56.33,143.55,56.31,143.80,56.24,143.97,56.17,143.80,56.20,143.53,56.21,143.38,56.30,143.38,56.39,143.47,56.31,143.45,56.15,143.40,55.98,143.45,55.95,143.53,55.94,143.45,55.91,143.32,55.89,143.43,55.84,143.68,55.85,143.75,55.90,143.40,55.98,143.05,56.00,142.88,55.94,143.05,55.88,143.22,55.86,143.18,55.90,142.95,55.91,142.70,55.92,142.82,55.95,142.93,55.95,143.03,55.94,142.97,55.91,143.00,55.90,143.18,55.89,143.38,55.95,143.35,56.01,143.25,55.96,143.10,55.85,143.05,55.77,143.00,55.83,143.00,55.88,142.97,55.88,142.90,55.92,142.82,55.98,142.60,56.00,142.38,55.84,142.65,55.65,143.10
RZ_2489381_1621,null,null,49,0,0,55.50,143.57,55.62,143.30,55.74,143.03,55.84,142.93,55.80,143.05,55.76,143.15,55.76,142.88,55.74,142.62,55.75,142.32,55.73,142.22,55.74,142.15,55.73,142.15,55.70,142.07,55.67,142.03,55.64,142.32,55.66,142.70,55.65,143.05,55.65,143.05,55.58,142.93,55.55,142.80,55.54,142.60,55.64,142.57,55.73,142.55,55.80,142.57,55.73,142.90,55.62,143.22,55.55,143.32,55.55,143.12,55.56,142.72,55.64,142.53,55.71,142.45,55.70,142.65,55.64,142.85,55.59,142.85,55.61,142.68,55.64,142.47,55.64,142.25,55.59,142.10,55.52,142.12,55.56,142.30,55.62,142.45,55.70,142.43,55.70,142.38,55.62,142.35,55.55,142.47,55.48,142.60,55.46,142.78,55.51,142.82,55.52,142.85
RZ_2489381_1622,null,null,50,0,0,55.52,143.12,55.49,143.38,55.49,143.65,55.51,143.50,55.51,143.32,55.49,143.35,55.45,143.53,55.41,143.82,55.40,143.97,55.44,143.75,55.50,143.22,55.56,142.70,55.55,142.90,55.45,143.22,55.34,143.47,55.29,143.35,55.30,143.22,55.31,143.15,55.38,143.05,55.49,142.72,55.56,142.43,55.50,142.70,55.35,143.22,55.25,143.53,55.23,143.38,55.25,143.22,55.27,143.10,55.25,143.00,55.24,143.00,55.24,143.20,55.27,143.43,55.30,143.55,55.26,143.65,55.21,143.70,55.15,143.75,55.15,143.82,55.15,143.85,55.19,143.80,55.23,143.68,55.30,143.57,55.34,143.50,55.36,143.50,55.34,143.50,55.36,142.97,55.39,142.47,55.40,142.15,55.36,142.45,55.33,142.75,55.31,142.90,55.31,142.88
RZ_2489381_1623,null,null,50,0,0,55.31,142.88,55.33,142.88,55.34,142.90,55.38,142.95,55.39,142.95,55.41,142.95,55.36,142.90,55.29,142.65,55.21,142.43,55.17,142.62,55.09,143.03,55.01,143.32,54.84,143.05,54.74,142.72,54.64,142.10,54.49,141.75,54.34,141.43,53.81,141.38,53.48,140.70,52.77,139.93,52.25,139.10,51.44,138.72,50.96,138.43,50.08,138.07,49.45,137.75,48.36,137.30,47.67,136.97,46.67,136.50,45.92,135.97,45.26,135.32,44.48,134.70,43.69,133.88,42.89,133.28,42.12,132.80,41.34,132.32,40.51,131.18,39.85,130.03,39.39,128.97,38.84,127.97,38.16,126.60,37.36,125.15,36.64,124.12,35.98,122.95,35.44,121.90,34.64,120.72,33.77,120.03,32.96,119.53,32.25,118.95,31.74,118.12,31.21,116.95
RZ_2489381_1624,null,null,50,0,0,30.93,115.90,30.68,115.28,30.43,115.10,30.11,114.47,29.93,113.42,29.61,112.38,29.45,111.40,29.29,110.80,29.02,109.90,28.76,109.55,28.38,108.58,28.06,107.92,27.60,106.80,27.30,105.92,27.02,105.08,26.86,104.75,26.65,104.80,26.48,104.97,26.35,105.05,26.31,105.03,26.41,104.83,26.52,104.60,26.59,104.47,26.62,104.33,26.68,104.12,26.76,103.60,26.85,103.22,26.91,102.92,26.91,103.12,26.90,103.28,26.93,103.28,26.98,103.17,27.02,103.10,27.04,103.15,26.96,103.60,26.90,104.00,26.88,103.90,26.94,103.40,26.98,103.15,26.96,103.38,27.05,103.65,27.15,103.67,27.25,103.70,27.26,103.62,27.26,103.58,27.27,103.58,27.27,103.88,27.26,104.10,27.26,104.30,27.29,104.30
RZ_2489381_1625,null,null,50,0,0,27.30,104.33,27.32,104.38,27.32,104.40,27.34,104.40,27.34,104.38,27.32,104.50,27.29,104.58,27.25,104.67,27.26,104.67,27.35,104.80,27.43,104.92,27.48,105.03,27.50,105.08,27.54,105.12,27.54,105.25,27.48,105.65,27.43,106.03,27.46,106.12,27.51,105.92,27.54,105.75,27.57,105.70,27.60,105.67,27.62,105.67,27.66,105.75,27.76,105.88,27.85,105.97,27.90,106.05,27.93,106.15,27.94,106.30,27.95,106.40,27.89,106.40,27.81,106.42,27.75,106.47,27.79,106.67,27.84,106.83,27.86,106.92,27.88,106.92,27.88,106.92,27.86,106.95,27.80,106.92,27.75,106.88,27.73,107.12,27.75,107.40,27.79,107.47,27.80,107.38,27.80,107.30,27.79,107.42,27.79,107.45,27.79,107.45,27.80,107.28
RZ_2489381_1626,null,null,50,0,0,27.80,107.12,27.81,106.95,27.81,107.03,27.81,107.15,27.81,107.28,27.85,107.22,27.89,107.12,27.94,106.92,27.95,106.83,28.00,106.72,28.02,106.85,28.06,106.97,28.09,107.08,28.00,106.88,27.90,106.62,27.82,106.38,27.89,106.50,27.95,106.62,27.99,106.72,28.00,106.58,28.01,106.53,28.01,106.47,27.95,106.55,27.90,106.62,27.85,106.67,27.86,106.67,27.88,106.80,27.89,106.92,27.91,107.08,27.93,107.10,28.00,107.05,28.06,106.95,28.11,106.90,28.11,106.92,28.10,107.05,28.09,107.10,28.05,107.05,28.04,106.97,28.02,106.88,28.05,106.88,27.99,106.83,27.95,106.80,27.94,106.62,28.06,106.47,28.16,106.30,28.25,106.28,28.26,106.25,28.26,106.17,28.27,106.08,28.29,106.00
RZ_2489381_1627,null,null,50,0,0,28.30,106.03,28.30,106.03,28.23,106.05,28.14,106.33,28.01,106.58,27.96,106.75,27.94,106.53,27.94,106.30,27.94,106.20,27.94,106.15,27.94,106.12,27.95,106.20,27.95,106.28,27.94,106.38,27.96,106.15,27.98,105.92,28.01,105.70,28.02,105.70,28.06,105.78,28.11,105.83,28.16,105.85,28.18,105.72,28.23,105.67,28.25,105.78,28.20,105.88,28.12,105.97,28.07,105.83,28.11,105.70,28.12,105.60,28.11,105.53,28.09,105.42,28.09,105.35,28.07,105.22,28.07,105.08,28.07,104.92,28.01,105.05,27.95,105.17,27.89,105.33,27.86,105.28,27.85,105.28,27.82,105.25,27.81,105.20,27.77,105.15,27.71,105.08,27.64,105.08,27.82,105.12,28.05,105.17,28.21,105.20,28.10,105.10,27.98,104.97
RZ_2489381_1628,null,null,50,0,0,28.04,104.90,28.16,104.83,28.12,104.72,27.96,104.53,27.80,104.42,27.80,104.17,27.59,103.92,27.40,103.10,27.20,102.42,27.23,101.80,27.24,101.65,27.26,101.35,27.29,100.85,27.26,100.45,27.24,99.80,27.21,99.38,27.23,98.92,27.27,98.47,27.32,98.00,27.36,97.33,27.36,96.85,27.39,96.08,27.43,95.55,27.46,95.25,27.59,95.03,27.73,94.80,27.90,94.55,27.98,94.25,28.04,93.88,28.05,93.50,28.06,93.35,28.16,93.22,28.29,92.88,28.38,92.55,28.39,92.28,28.36,92.28,28.43,91.78,28.50,91.30,28.38,90.78,28.16,90.50,27.96,90.17,27.93,89.65,27.93,89.22,27.94,88.80,27.99,88.58,28.04,88.40,28.07,88.22,28.09,88.20,28.14,88.28,28.15,88.35
RZ_2489381_1629,null,null,50,0,0,28.14,88.38,28.06,88.35,28.06,88.28,28.12,87.97,28.23,87.72,28.30,87.50,28.35,87.50,28.31,87.55,28.26,87.58,28.23,87.40,28.21,87.17,28.20,87.00,28.16,87.03,28.11,87.15,28.07,87.25,28.09,87.30,28.21,87.30,28.34,87.30,28.36,87.30,28.29,87.30,28.21,87.30,28.20,87.33,28.18,87.42,28.16,87.55,28.14,87.75,28.15,87.85,28.18,87.83,28.21,87.72,28.18,87.60,28.14,87.60,28.11,87.60,28.12,87.62,28.18,87.62,28.27,87.40,28.38,87.17,28.43,87.00,28.41,87.08,28.39,87.15,28.31,87.20,28.21,87.17,28.14,87.17,28.19,87.22,28.27,87.28,28.34,87.30,28.29,87.50,28.23,87.72,28.29,87.83,28.39,87.72,28.40,87.60,28.31,87.65
RZ_2489381_1630,null,null,50,0,0,28.25,87.75,28.26,87.90,28.29,87.97,28.29,87.97,28.25,87.90,28.20,87.80,28.16,87.75,28.19,87.75,28.23,87.72,28.25,87.85,28.27,87.92,28.27,88.03,28.27,88.12,28.26,88.25,28.21,88.47,28.19,88.58,28.27,88.67,28.40,88.65,28.55,88.62,28.56,88.60,28.49,88.35,28.40,88.12,28.32,87.92,28.35,87.97,28.39,88.03,28.39,88.08,28.38,88.15,28.38,88.28,28.36,88.62,28.44,88.92,28.51,89.08,28.59,89.00,28.40,88.85,28.18,88.85,28.11,88.92,28.27,88.92,28.44,88.85,28.45,88.75,28.48,88.75,28.50,88.80,28.49,88.83,28.41,88.90,28.35,88.97,28.25,88.95,28.20,88.80,28.25,88.65,28.36,88.62,28.49,88.62,28.50,88.58,28.51,88.58
RZ_2489381_1631,null,null,51,0,0,28.51,88.65,28.48,88.97,28.45,89.33,28.43,89.62,28.44,89.70,28.46,89.65,28.54,89.60,28.60,89.58,28.55,89.55,28.45,89.50,28.34,89.45,28.35,89.40,28.31,89.33,28.29,89.25,28.34,89.25,28.43,89.33,28.51,89.35,28.51,89.33,28.51,89.22,28.52,89.15,28.54,89.08,28.56,89.10,28.57,89.17,28.59,89.22,28.59,89.25,28.60,89.15,28.61,89.05,28.55,88.95,28.49,88.92,28.44,88.90,28.45,88.88,28.48,88.88,28.48,88.95,28.51,89.03,28.57,89.08,28.65,89.00,28.70,88.95,28.70,88.90,28.70,88.88,28.62,88.85,28.55,88.85,28.52,88.92,28.56,89.03,28.57,89.15,28.56,88.92,28.56,88.70,28.57,88.75,28.57,89.03,28.60,89.38,28.60,89.45,28.62,89.35
RZ_2489381_1632,null,null,50,0,0,28.62,89.12,28.57,89.08,28.52,89.22,28.55,89.22,28.62,89.08,28.70,88.90,28.71,88.90,28.71,88.95,28.64,88.97,28.56,88.95,28.51,88.80,28.51,88.72,28.51,88.62,28.57,88.55,28.65,88.38,28.70,88.30,28.68,88.28,28.59,88.65,28.51,88.97,28.44,89.22,28.44,89.20,28.43,89.17,28.43,89.12,28.39,88.92,28.36,88.72,28.32,88.55,28.31,88.65,28.30,88.78,28.30,88.62,28.32,88.35,28.32,88.17,28.31,88.30,28.30,88.45,28.30,88.60,28.31,88.72,28.30,88.83,28.31,88.65,28.34,88.42,28.38,88.15,28.39,88.12,28.40,88.20,28.41,88.30,28.41,88.47,28.41,88.58,28.43,88.55,28.38,88.42,28.34,88.35,28.36,88.42,28.45,88.50,28.54,88.55
RZ_2489381_1633,null,null,50,0,0,28.55,88.55,28.54,88.62,28.51,88.70,28.43,88.70,28.35,88.62,28.35,88.55,28.44,88.53,28.50,88.50,28.49,88.45,28.48,88.38,28.49,88.33,28.48,88.38,28.46,88.53,28.45,88.62,28.43,88.62,28.39,88.75,28.35,88.92,28.40,89.10,28.48,89.10,28.57,89.08,28.60,89.03,28.54,88.90,28.46,88.80,28.43,88.67,28.48,88.65,28.51,88.65,28.45,88.67,28.39,88.72,28.30,88.78,28.29,88.72,28.27,88.60,28.27,88.47,28.27,88.38,28.27,88.33,28.32,88.28,28.36,88.22,28.36,88.20,28.32,88.15,28.35,88.28,28.43,88.40,28.51,88.33,28.51,88.10,28.50,87.90,28.49,88.00,28.49,88.08,28.52,88.12,28.55,88.17,28.56,88.28,28.55,88.35,28.49,88.38
RZ_2489381_1634,null,null,50,0,0,28.45,88.22,28.40,88.10,28.40,88.00,28.41,88.05,28.44,88.10,28.44,88.10,28.41,88.25,28.41,88.40,28.44,88.55,28.44,88.55,28.43,88.47,28.43,88.40,28.45,88.45,28.48,88.58,28.46,88.60,28.45,88.53,28.45,88.42,28.45,88.33,28.45,88.28,28.45,88.33,28.46,88.42,28.51,88.50,28.54,88.47,28.52,88.47,28.48,88.50,28.50,88.50,28.56,88.47,28.62,88.47,28.59,88.47,28.56,88.50,28.56,88.47,28.61,88.45,28.65,88.55,28.65,88.65,28.65,88.65,28.65,88.62,28.69,88.65,28.71,88.75,28.75,88.58,28.76,88.35,28.70,88.10,28.62,88.08,28.56,88.08,28.54,88.03,28.51,87.97,28.50,88.10,28.50,88.20,28.52,88.33,28.56,88.28,28.54,88.30
RZ_2489381_1635,null,null,50,0,0,28.50,88.30,28.54,88.30,28.57,88.60,28.68,89.08,28.73,89.55,28.77,90.00,28.91,90.28,29.18,90.75,29.44,90.97,29.69,91.88,30.00,92.65,30.30,93.53,30.52,93.62,30.69,93.72,30.91,94.15,31.19,94.72,31.32,95.30,31.40,95.65,31.45,95.95,31.49,96.58,31.50,97.45,31.38,98.58,31.27,99.33,31.14,100.12,31.06,100.60,31.04,101.53,31.01,102.22,30.95,103.58,30.85,104.65,30.85,105.45,30.90,105.65,30.91,105.80,30.89,106.05,30.89,106.75,30.89,107.45,30.91,107.97,30.84,108.03,30.75,108.25,30.66,108.50,30.64,108.78,30.64,108.80,30.64,108.85,30.60,108.97,30.57,109.08,30.56,109.15,30.61,109.17,30.66,109.28,30.69,109.50,30.70,109.62,30.71,109.65
RZ_2489381_1636,null,null,50,0,0,30.71,109.70,30.69,109.92,30.74,110.28,30.79,110.50,30.80,110.42,30.76,110.17,30.76,109.92,30.81,109.90,30.70,109.85,30.51,109.83,30.49,109.75,30.64,109.70,30.77,109.78,30.76,109.85,30.77,109.80,30.80,109.65,30.75,109.50,30.68,109.50,30.61,109.55,30.64,109.60,30.65,109.65,30.64,109.67,30.60,109.70,30.54,109.70,30.50,109.70,30.49,109.55,30.52,109.45,30.52,109.45,30.51,109.60,30.52,109.72,30.55,109.72,30.57,109.78,30.54,109.83,30.48,109.95,30.41,110.00,30.39,110.05,30.43,109.97,30.46,110.03,30.48,110.10,30.51,109.83,30.59,109.40,30.66,108.92,30.68,108.88,30.65,108.88,30.60,108.90,30.56,108.83,30.55,108.70,30.57,108.58,30.59,108.53,30.59,108.65
RZ_2489381_1637,null,null,51,0,0,30.57,108.83,30.57,108.97,30.60,108.92,30.60,108.92,30.57,108.97,30.57,109.08,30.59,108.97,30.61,108.75,30.65,108.58,30.69,108.58,30.59,108.67,30.46,108.67,30.32,108.62,30.32,108.30,30.35,108.03,30.39,107.95,30.41,108.12,30.41,108.15,30.46,107.97,30.55,107.80,30.59,108.15,30.55,108.47,30.51,108.60,30.52,108.35,30.60,108.08,30.64,108.05,30.64,108.00,30.61,108.08,30.59,108.10,30.54,108.12,30.50,108.10,30.48,108.10,30.49,108.12,30.43,108.12,30.38,108.15,30.36,108.20,30.39,108.28,30.44,108.33,30.44,108.25,30.48,108.15,30.51,108.00,30.55,107.95,30.57,108.00,30.57,108.10,30.54,108.00,30.49,107.78,30.48,107.58,30.49,107.58,30.51,107.60,30.48,107.70,30.45,107.78
RZ_2489381_1638,null,null,50,0,0,30.45,107.90,30.48,107.95,30.49,108.00,30.50,107.88,30.52,107.62,30.54,107.40,30.51,107.65,30.54,108.05,30.55,108.45,30.54,108.47,30.48,108.42,30.46,108.17,30.55,107.95,30.62,107.75,30.71,107.78,30.75,107.85,30.62,107.90,30.46,107.88,30.40,107.80,30.50,107.78,30.51,107.78,30.43,107.80,30.35,107.92,30.35,108.10,30.35,108.28,30.45,108.30,30.55,108.28,30.65,108.25,30.64,108.30,30.64,108.28,30.65,108.15,30.62,108.03,30.62,107.95,30.64,107.80,30.68,107.67,30.64,107.53,30.59,107.53,30.52,107.47,30.48,107.42,30.45,107.38,30.41,107.38,30.41,107.38,30.38,107.50,30.34,107.78,30.31,108.05,30.32,108.17,30.35,108.20,30.39,107.80,30.49,107.42,30.57,107.08
RZ_2489381_1639,null,null,50,0,0,30.65,107.12,30.65,107.25,30.66,107.38,30.60,107.42,30.54,107.38,30.49,107.35,30.49,107.38,30.50,107.20,30.52,107.08,30.55,106.97,30.56,107.08,30.60,107.12,30.62,107.12,30.68,107.10,30.69,107.08,30.65,106.88,30.60,106.67,30.54,106.47,30.52,106.45,30.50,106.45,30.49,106.47,30.52,106.80,30.56,107.10,30.61,107.38,30.60,107.38,30.60,107.15,30.59,107.00,30.59,106.88,30.57,106.97,30.56,107.12,30.55,107.22,30.54,107.38,30.54,107.42,30.59,107.42,30.64,107.38,30.69,107.30,30.70,107.20,30.69,107.15,30.68,106.95,30.66,106.75,30.68,106.58,30.70,106.75,30.73,106.97,30.73,107.20,30.71,107.10,30.70,106.90,30.69,106.67,30.66,106.62,30.64,106.55,30.65,106.62
RZ_2489381_1640,null,null,51,0,0,30.68,106.78,30.70,106.92,30.68,106.85,30.62,106.78,30.59,106.70,30.60,106.67,30.66,106.58,30.71,106.55,30.75,106.65,30.71,106.83,30.68,106.95,30.57,107.03,30.50,107.05,30.46,106.95,30.51,106.75,30.64,106.58,30.71,106.45,30.77,106.40,30.76,106.30,30.81,106.12,30.89,106.00,30.95,106.17,30.98,106.47,30.96,106.80,30.98,106.80,30.99,106.62,30.98,106.45,30.95,106.28,30.91,106.35,30.88,106.42,30.88,106.58,30.89,106.65,30.88,106.65,30.85,106.60,30.77,106.53,30.74,106.42,30.66,106.28,30.61,106.12,30.56,106.00,30.57,105.90,30.61,105.83,30.65,105.78,30.79,105.75,30.91,105.85,31.01,106.00,31.00,106.12,31.01,106.05,31.04,106.00,31.05,106.00,31.06,106.17,31.07,106.25
RZ_2489381_1641,null,null,50,0,0,31.10,106.17,31.09,106.03,31.09,105.88,31.06,105.75,31.04,105.70,30.98,105.92,30.94,106.20,30.93,106.38,30.94,106.30,30.99,106.05,31.02,105.83,31.06,105.62,31.11,105.60,31.15,105.67,31.20,105.78,31.19,105.88,31.07,105.88,30.98,105.88,30.95,105.88,31.04,105.85,31.12,105.83,31.11,105.70,31.07,105.58,30.98,105.40,30.89,105.33,30.82,105.35,30.81,105.47,30.82,105.60,30.85,105.62,30.96,105.67,31.05,105.78,31.10,105.85,31.07,105.80,31.07,105.72,31.09,105.70,31.10,105.72,31.10,105.75,31.10,105.65,31.11,105.53,31.10,105.62,31.09,105.83,31.10,105.80,31.12,105.55,31.12,105.65,31.11,105.97,31.10,106.25,31.10,106.22,31.09,106.17,31.07,106.12,31.07,106.05
RZ_2489381_1642,null,null,50,0,0,31.10,105.97,31.11,105.95,31.09,105.72,31.06,105.53,31.04,105.38,31.04,105.42,31.05,105.53,31.11,105.58,31.18,105.67,31.24,105.78,31.25,105.90,31.27,105.95,31.30,105.85,31.31,105.67,31.30,105.50,31.31,105.47,31.32,105.45,31.40,105.45,31.44,105.45,31.48,105.42,31.49,105.38,31.52,105.33,31.55,105.28,31.45,105.12,31.32,105.00,31.19,104.97,31.23,105.10,31.29,105.12,31.38,104.95,31.41,104.75,31.44,104.65,31.35,104.60,31.25,104.75,31.10,104.90,31.05,105.05,31.02,104.97,31.04,104.88,31.06,104.78,31.09,104.75,31.11,104.65,31.12,104.60,31.12,104.50,31.24,104.50,31.32,104.62,31.36,104.78,31.31,104.95,31.29,105.00,31.34,104.88,31.45,104.72,31.55,104.58
RZ_2489381_1643,null,null,49,0,0,31.62,104.58,31.65,104.45,31.68,104.17,31.62,103.90,31.55,104.05,31.48,104.35,31.45,104.60,31.43,104.53,31.39,104.47,31.44,104.47,31.52,104.50,31.65,104.50,31.69,104.45,31.66,104.45,31.60,104.45,31.51,104.35,31.49,104.22,31.49,104.10,31.51,104.08,31.51,104.10,31.49,104.22,31.45,104.40,31.44,104.53,31.48,104.55,31.54,104.47,31.60,104.38,31.62,104.28,31.61,104.53,31.60,104.80,31.65,105.12,31.73,105.15,31.81,105.10,31.82,104.97,31.86,104.88,31.89,104.72,31.86,104.53,31.82,104.33,31.73,104.28,31.66,104.45,31.57,104.65,31.56,104.65,31.56,104.45,31.59,104.28,31.59,104.30,31.69,104.33,31.79,104.42,31.88,104.50,31.85,104.58,31.82,104.53
RZ_2489381_1644,null,null,50,0,0,31.86,104.50,31.90,104.45,31.94,104.45,31.85,104.45,31.77,104.42,31.70,104.40,31.70,104.58,31.71,104.75,31.71,104.95,31.73,104.95,31.88,104.88,32.04,104.65,32.08,104.33,31.99,104.10,31.90,103.97,31.94,103.92,32.01,103.97,32.06,104.08,32.12,104.17,32.09,104.33,32.04,104.47,32.00,104.55,32.02,104.50,32.05,104.45,32.05,104.42,32.04,104.35,32.01,104.28,31.98,104.30,31.94,104.40,31.91,104.47,32.01,104.45,32.09,104.42,32.16,104.45,32.19,104.42,32.19,104.40,32.17,104.45,32.12,104.53,32.10,104.45,32.06,104.30,32.04,104.20,32.01,104.33,32.00,104.42,31.99,104.47,31.98,104.50,31.99,104.53,32.05,104.58,32.11,104.58,32.15,104.55,32.12,104.47,32.09,104.42
RZ_2489381_1645,null,null,51,0,0,32.09,104.42,32.11,104.47,32.14,104.50,32.10,104.53,32.08,104.30,32.06,104.10,32.10,103.92,32.11,103.95,32.12,103.92,32.12,103.90,32.12,103.88,32.30,103.90,32.69,104.10,33.14,104.38,33.41,104.60,33.48,104.70,33.70,104.80,33.94,104.92,34.30,105.03,34.54,105.03,34.86,105.03,35.06,105.00,35.20,105.05,35.36,104.70,35.70,104.40,36.00,104.08,36.23,104.33,36.44,104.60,36.69,104.88,37.00,104.90,37.48,104.80,37.90,104.70,38.46,104.78,38.67,104.92,39.02,105.15,39.27,105.25,39.54,105.28,39.70,104.92,39.80,104.62,39.96,104.62,40.06,104.88,40.21,105.20,40.36,105.28,40.64,105.25,40.84,105.03,41.01,104.85,41.06,104.80,41.26,104.88,41.46,104.70,41.83,104.55,42.04,104.38
RZ_2489381_1646,null,null,49,0,0,42.23,104.40,42.17,104.58,42.12,104.78,42.33,105.00,42.58,105.00,42.94,105.12,43.04,105.20,43.14,105.38,43.23,105.55,43.31,105.70,43.40,105.53,43.39,105.28,43.49,104.97,43.62,104.95,43.59,105.08,43.42,105.20,43.29,105.28,43.35,105.10,43.44,104.88,43.46,104.70,43.46,104.62,43.48,104.53,43.51,104.47,43.56,104.42,43.59,104.42,43.59,104.55,43.59,104.67,43.59,104.80,43.59,104.80,43.60,104.80,43.60,104.80,43.61,104.80,43.62,104.83,43.66,104.58,43.69,104.33,43.66,104.45,43.61,104.80,43.58,105.17,43.54,105.15,43.50,105.22,43.48,105.28,43.49,105.38,43.56,105.42,43.61,105.42,43.67,105.22,43.69,105.03,43.69,104.78,43.67,104.67,43.66,104.65
RZ_2489381_1647,null,null,50,0,0,43.64,104.70,43.61,104.78,43.60,104.83,43.62,104.88,43.64,104.95,43.64,104.95,43.64,104.92,43.65,104.80,43.65,104.90,43.60,105.00,43.55,105.15,43.51,105.05,43.48,104.78,43.44,104.53,43.44,104.35,43.49,104.35,43.54,104.62,43.56,104.72,43.50,104.70,43.44,104.45,43.36,104.38,43.38,104.42,43.40,104.45,43.41,104.45,43.46,104.45,43.50,104.38,43.52,104.30,43.49,104.40,43.45,104.60,43.40,104.78,43.39,104.62,43.45,104.47,43.55,104.35,43.60,104.38,43.55,104.38,43.49,104.38,43.44,104.38,43.40,104.47,43.44,104.58,43.51,104.55,43.58,104.40,43.55,104.28,43.60,104.38,43.64,104.45,43.64,104.45,43.58,104.42,43.55,104.40,43.44,104.35,43.31,104.30,43.20,104.28
RZ_2489381_1648,null,null,50,0,0,43.24,104.15,43.24,104.03,43.23,103.88,43.19,103.88,43.16,103.92,43.20,104.03,43.29,104.05,43.39,104.00,43.29,103.95,43.15,104.03,43.00,104.17,43.00,104.30,43.00,104.33,43.02,104.20,43.04,104.10,43.14,104.08,43.23,104.12,43.31,104.15,43.33,104.00,43.35,103.88,43.44,103.80,43.49,103.90,43.48,104.00,43.42,103.92,43.38,103.83,43.38,103.75,43.34,103.83,43.31,103.97,43.30,104.17,43.31,104.30,43.27,104.38,43.24,104.35,43.24,104.45,43.24,104.55,43.23,104.65,43.24,104.67,43.31,104.70,43.36,104.60,43.35,104.50,43.26,104.35,43.17,104.35,43.19,104.40,43.27,104.40,43.35,104.35,43.31,104.40,43.26,104.47,43.26,104.50,43.29,104.38,43.29,104.40,43.20,104.47
RZ_2489381_1649,null,null,50,0,0,43.09,104.55,43.11,104.60,43.24,104.67,43.36,104.70,43.35,104.70,43.33,104.72,43.30,104.75,43.27,104.75,43.27,104.72,43.27,104.65,43.29,104.60,43.29,104.62,43.27,104.70,43.29,104.67,43.29,104.58,43.30,104.58,43.30,104.70,43.30,104.83,43.30,104.78,43.33,104.72,43.35,104.70,43.39,104.60,43.45,104.47,43.49,104.38,43.51,104.40,43.49,104.40,43.46,104.40,43.44,104.28,43.40,104.20,43.38,104.25,43.34,104.40,43.31,104.60,43.30,104.70,43.27,104.90,43.35,105.10,43.44,105.20,43.54,105.33,43.54,105.42,43.56,105.28,43.56,105.00,43.59,104.58,43.65,104.42,43.66,104.70,43.66,105.12,43.61,105.45,43.59,105.33,43.58,105.22,43.56,105.17,43.52,105.30,43.42,105.38
RZ_2489381_1650,null,null,50,0,0,43.35,105.47,43.26,105.50,43.24,105.45,43.35,105.35,43.48,105.30,43.61,105.33,43.64,105.42,43.62,105.53,43.61,105.47,43.62,105.17,43.54,104.90,43.45,104.78,43.42,104.90,43.50,105.00,43.58,105.12,43.51,105.12,43.45,105.15,43.38,105.00,43.36,104.88,43.39,105.00,43.41,105.20,43.44,105.30,43.44,105.08,43.39,104.90,43.34,104.90,43.38,105.05,43.46,104.97,43.56,104.70,43.59,104.35,43.61,104.15,43.59,104.47,43.55,104.88,43.51,105.25,43.49,105.20,43.45,105.15,43.44,105.12,43.45,105.15,43.48,104.97,43.50,104.80,43.50,104.60,43.50,104.55,43.49,104.65,43.46,105.10,43.46,105.58,43.49,105.80,43.52,105.67,43.54,105.50,43.56,105.42,43.58,105.42,43.59,105.47
RZ_2489381_1651,null,null,51,0,0,43.59,105.47,43.60,105.38,43.60,105.25,43.60,105.12,43.61,105.12,43.64,105.15,43.67,105.22,43.73,105.20,43.69,105.10,43.71,105.00,43.77,105.00,43.89,105.03,43.94,105.20,43.91,105.33,43.89,105.38,43.86,105.30,43.84,105.30,43.81,105.35,43.73,105.38,43.64,105.38,43.52,105.53,43.50,105.67,43.48,105.62,43.48,105.40,43.64,105.20,43.76,105.40,43.89,105.65,43.83,105.90,43.80,105.80,43.79,105.72,43.76,105.72,43.74,105.85,43.76,105.72,43.81,105.58,43.86,105.45,43.88,105.55,43.84,105.55,43.80,105.75,43.77,105.97,43.79,106.12,43.81,106.00,43.90,105.67,43.99,105.40,44.06,105.22,44.06,105.30,44.00,105.35,43.98,105.50,43.99,105.58,44.04,105.60,44.01,105.47,43.96,105.38
RZ_2489381_1652,null,null,50,0,0,43.91,105.30,43.92,105.25,43.96,105.15,44.00,105.10,44.08,105.15,44.14,105.22,44.19,105.28,44.23,105.30,44.27,105.38,44.26,105.45,44.21,105.47,44.16,105.50,44.16,105.58,44.11,105.60,44.02,105.53,43.95,105.50,43.92,105.58,43.94,105.70,43.95,105.72,43.99,105.67,44.02,105.65,44.05,105.67,44.04,105.65,44.05,105.62,44.09,105.67,44.11,105.72,44.12,105.78,44.11,105.78,44.11,105.67,44.11,105.58,44.11,105.55,44.11,105.65,44.12,105.67,44.15,105.60,44.19,105.65,44.17,105.72,44.16,105.80,44.15,105.75,44.15,105.72,44.12,105.70,44.11,105.67,44.12,105.65,44.26,105.65,44.44,105.58,44.64,105.53,44.85,105.45,45.15,105.50,45.59,105.60,46.02,105.70,46.60,105.95
RZ_2489381_1653,null,null,50,0,0,47.29,106.15,48.15,106.38,48.86,106.47,49.49,106.65,50.11,106.70,51.06,106.47,51.96,106.20,52.67,106.05,53.40,106.17,54.09,106.00,54.88,105.62,55.46,105.22,56.01,105.05,56.52,105.00,56.96,104.90,57.39,104.83,57.69,104.70,58.04,104.55,58.34,104.38,58.67,104.25,59.02,104.10,59.46,103.88,59.76,103.62,59.96,103.38,60.09,103.15,60.38,103.00,60.54,103.08,60.66,103.22,60.58,103.08,60.51,102.78,60.60,102.30,60.71,102.12,60.71,101.92,60.61,101.95,60.46,101.95,60.42,101.92,60.38,101.92,60.35,101.92,60.35,101.88,60.35,101.83,60.35,101.78,60.35,101.70,60.40,101.55,60.46,101.40,60.51,101.30,60.49,101.58,60.42,101.88,60.35,102.28,60.30,102.38,60.30,102.42
RZ_2489381_1654,null,null,50,0,0,60.33,102.33,60.38,101.92,60.35,101.58,60.30,101.35,60.27,101.38,60.31,101.42,60.30,101.42,60.26,101.53,60.23,101.62,60.25,101.78,60.27,101.83,60.31,101.88,60.34,101.88,60.33,101.88,60.29,101.88,60.25,101.90,60.25,101.95,60.21,101.88,60.17,101.72,60.14,101.58,60.15,101.47,60.14,101.42,60.14,101.33,60.09,101.25,60.01,101.20,59.92,101.17,59.89,101.22,59.88,101.33,59.86,101.40,59.88,101.25,59.91,101.05,59.94,101.00,59.92,101.15,59.92,101.33,59.94,101.33,59.96,101.17,59.96,101.03,59.95,101.00,59.94,101.12,59.92,101.33,59.91,101.53,59.91,101.65,59.95,101.62,60.02,101.47,60.10,101.40,60.06,101.40,59.96,101.38,59.86,101.35,59.84,101.33,59.84,101.47
RZ_2489381_1655,null,null,51,0,0,59.84,101.62,59.85,101.78,59.88,101.70,59.90,101.62,59.92,101.47,59.91,101.42,59.88,101.38,59.83,101.38,59.83,101.38,59.83,101.38,59.84,101.38,59.84,101.38,59.84,101.40,59.86,101.42,59.89,101.45,59.96,101.62,60.00,101.78,60.00,101.92,59.96,101.88,59.92,101.67,59.92,101.53,59.88,101.55,59.77,101.72,59.70,101.62,59.75,101.38,59.79,101.28,59.81,101.42,59.79,101.58,59.79,101.58,59.75,101.85,59.75,102.15,59.79,102.30,59.91,102.05,60.01,101.80,60.08,101.60,60.09,101.55,60.05,101.50,60.02,101.55,59.99,101.60,59.91,101.60,59.83,101.53,59.88,101.47,60.02,101.50,60.10,101.53,60.04,101.35,59.99,101.15,59.98,101.30,59.90,101.67,59.85,101.70,59.85,101.38,59.89,101.05
RZ_2489381_1656,null,null,49,0,0,59.91,101.08,60.02,101.33,60.15,101.58,60.27,101.80,60.29,101.75,60.16,101.65,60.02,101.58,59.89,101.60,59.86,101.80,59.86,101.95,59.88,102.08,59.86,102.12,59.86,102.15,59.88,101.97,59.91,101.80,59.99,101.62,60.06,101.55,60.15,101.38,60.19,101.20,60.17,101.15,60.14,101.25,60.12,101.33,60.10,101.38,60.06,101.38,60.02,101.40,60.08,101.53,60.14,101.60,60.19,101.67,60.17,101.55,60.15,101.45,60.16,101.38,60.19,101.47,60.21,101.58,60.19,101.65,60.21,101.58,60.25,101.50,60.21,101.42,60.14,101.42,60.05,101.55,60.05,101.70,60.09,101.90,60.12,101.95,60.15,101.78,60.14,101.55,60.17,101.33,60.21,101.33,60.23,101.33,60.20,101.35,60.17,101.38
RZ_2489381_1657,null,null,50,0,0,60.14,101.35,60.10,101.30,60.06,101.17,60.10,101.10,60.12,101.10,60.08,101.15,60.00,101.20,59.92,101.17,59.92,101.30,59.94,101.45,59.92,101.60,59.92,101.75,59.94,101.88,59.96,102.00,59.96,102.05,59.96,102.05,59.96,102.05,60.00,101.78,60.05,101.50,60.10,101.28,60.12,101.28,60.16,101.30,60.16,101.55,60.15,101.80,60.12,101.97,60.10,101.88,60.04,101.70,59.98,101.55,59.95,101.45,59.90,101.65,59.86,101.88,59.89,102.03,59.96,101.95,60.01,101.85,60.00,101.80,60.00,101.80,60.01,101.85,60.02,101.97,60.05,101.92,60.08,101.83,60.10,101.72,60.09,101.65,60.08,101.55,60.11,101.30,60.16,101.17,60.15,101.03,60.09,101.10,60.02,101.17,60.02,101.25,60.00,101.47
RZ_2489381_1658,null,null,51,0,0,59.98,101.72,60.00,102.03,60.06,102.10,60.14,102.28,60.14,102.38,60.14,102.25,60.11,102.15,60.09,102.03,60.08,102.00,60.10,101.92,60.12,101.83,60.14,101.83,60.12,101.83,60.14,101.83,60.15,101.85,60.12,101.88,60.05,101.88,59.98,101.90,59.95,101.90,59.95,101.90,59.95,101.90,59.92,101.70,59.90,101.53,59.88,101.70,59.88,102.08,59.96,102.28,60.08,102.10,60.19,101.92,60.20,101.90,60.25,101.85,60.30,101.62,60.31,101.38,60.25,101.45,60.16,101.78,60.06,102.10,60.05,102.10,60.08,101.80,60.11,101.47,60.14,101.22,60.14,101.38,60.08,101.40,60.02,101.38,59.99,101.58,60.02,101.88,60.06,102.08,60.09,101.97,60.10,101.78,60.09,101.58,60.09,101.38,60.06,101.40,60.06,101.50
RZ_2489381_1659,null,null,51,0,0,60.05,101.65,60.00,101.67,59.96,101.70,59.92,101.67,59.92,101.65,59.96,101.67,60.04,101.67,60.10,101.78,60.12,101.85,60.14,101.92,60.17,101.80,60.20,101.67,60.19,101.60,60.16,101.60,60.14,101.60,60.16,101.58,60.19,101.60,60.21,101.62,60.21,101.60,60.16,101.50,60.11,101.40,60.05,101.38,60.05,101.42,60.01,101.35,59.98,101.25,59.98,101.30,59.96,101.45,59.95,101.62,60.01,101.75,60.12,101.90,60.23,102.00,60.17,101.83,60.15,101.50,60.16,101.15,60.20,100.97,60.17,101.47,60.12,102.00,60.10,102.62,60.12,102.72,60.15,102.85,60.12,102.88,60.11,102.83,60.10,102.75,60.12,102.53,60.15,102.17,60.16,101.88,60.23,101.85,60.27,101.97,60.33,102.10,60.30,102.08,60.25,102.05
RZ_2489381_1660,null,null,50,0,0,60.20,102.03,60.16,102.03,60.20,102.03,60.25,102.05,60.30,102.08,60.31,102.10,60.25,101.97,60.19,101.83,60.21,101.80,60.29,101.95,60.38,102.10,60.42,102.20,60.48,102.28,60.52,102.35,60.55,101.97,60.51,101.58,60.45,101.22,60.35,101.28,60.30,101.33,60.26,101.45,60.26,101.55,60.26,101.75,60.26,101.85,60.25,101.95,60.27,101.92,60.30,101.88,60.34,101.62,60.36,101.40,60.36,101.42,60.31,101.53,60.26,101.65,60.31,101.70,60.38,101.83,60.44,101.92,60.49,101.62,60.54,101.42,60.59,101.30,60.56,101.47,60.56,101.58,60.59,101.62,60.61,101.58,60.58,101.70,60.54,101.85,60.50,101.97,60.41,101.92,60.36,101.97,60.38,102.03,60.46,102.22,60.44,102.30,60.39,102.25
RZ_2489381_1661,null,null,51,0,0,60.34,102.10,60.36,101.95,60.42,101.92,60.46,101.90,60.54,101.97,60.56,102.08,60.59,102.17,60.60,102.00,60.55,101.80,60.48,101.90,60.40,102.17,60.39,102.45,60.42,102.47,60.48,102.47,60.46,102.22,60.39,101.97,60.33,101.78,60.27,101.88,60.27,102.00,60.36,102.12,60.48,102.10,60.54,102.03,60.48,101.95,60.42,102.08,60.41,102.22,60.38,102.35,60.34,102.25,60.33,102.20,60.45,102.17,60.56,102.28,60.66,102.50,60.67,102.70,60.67,102.53,60.67,102.25,60.66,102.20,60.61,102.35,60.55,102.53,60.51,102.50,60.51,102.47,60.52,102.47,60.52,102.47,60.52,102.45,60.60,102.30,60.66,102.15,60.66,102.03,60.61,101.97,60.55,101.90,60.54,101.83,60.52,101.85,60.51,101.95,60.50,101.97
RZ_2489381_1662,null,null,50,0,0,60.50,101.92,60.55,101.90,60.59,102.00,60.60,102.08,60.55,102.10,60.50,102.17,60.49,102.25,60.44,102.22,60.40,102.10,60.48,101.95,60.59,101.92,60.69,102.00,60.67,102.10,60.65,102.22,60.64,102.22,60.61,102.25,60.62,102.17,60.62,102.05,60.59,101.97,60.56,102.03,60.50,102.05,60.45,102.12,60.42,102.22,60.42,102.30,60.42,102.30,60.40,102.28,60.39,102.17,60.49,102.10,60.59,102.20,60.62,102.33,60.56,102.35,60.52,102.22,60.54,102.17,60.55,102.28,60.56,102.33,60.55,102.30,60.52,102.42,60.51,102.58,60.52,102.72,60.54,102.67,60.46,102.60,60.40,102.47,60.31,102.35,60.30,102.30,60.36,102.28,60.45,102.28,60.55,102.25,60.61,102.22,60.66,102.15,60.71,102.10
RZ_2489381_1663,null,null,50,0,0,60.70,102.20,60.67,102.38,60.64,102.58,60.62,102.58,60.55,102.55,60.49,102.50,60.45,102.50,60.48,102.53,60.50,102.55,60.49,102.50,60.48,102.53,60.46,102.70,60.48,102.92,60.50,102.97,60.55,102.85,60.61,102.47,60.66,102.12,60.69,101.97,60.67,102.08,60.61,102.22,60.56,102.25,60.51,102.17,60.52,102.10,60.54,102.05,60.55,102.08,60.54,101.90,60.54,101.67,60.56,101.72,60.61,101.97,60.66,102.10,60.66,101.95,60.59,101.97,60.50,102.15,60.36,102.15,60.33,101.97,60.30,101.83,60.34,101.83,60.35,101.88,60.41,101.88,60.48,101.88,60.54,101.78,60.56,101.70,60.58,101.72,60.55,101.80,60.54,101.88,60.55,101.88,60.60,101.85,60.54,101.80,60.45,101.78,60.36,101.72
RZ_2489381_1664,null,null,50,0,0,60.38,101.70,60.40,101.65,60.40,101.70,60.40,101.78,60.39,101.88,60.40,101.85,60.44,101.80,60.48,101.78,60.49,101.80,60.44,101.90,60.39,102.00,60.34,102.05,60.34,102.05,60.41,102.10,60.48,102.15,60.58,102.10,60.62,101.97,60.69,101.75,60.70,101.65,60.65,101.67,60.58,101.85,60.54,102.03,60.54,102.05,60.54,102.05,60.49,102.05,60.46,102.03,60.45,102.00,60.48,101.88,60.46,101.78,60.45,101.67,60.38,101.88,60.33,102.10,60.31,102.30,60.34,102.25,60.36,102.15,60.34,102.05,60.34,101.95,60.35,101.88,60.35,101.90,60.34,101.92,60.31,102.12,60.30,102.25,60.33,101.97,60.38,101.55,60.40,101.20,60.40,101.28,60.40,101.38,60.40,101.40,60.39,101.42,60.40,101.42
RZ_2489381_1665,null,null,50,0,0,60.39,101.45,60.40,101.40,60.46,101.35,60.61,101.33,60.75,101.40,60.79,101.53,60.74,101.62,60.71,101.78,60.71,101.88,60.71,102.03,60.70,102.05,60.67,101.97,60.65,101.88,60.58,101.78,60.52,101.67,60.50,101.55,60.51,101.42,60.56,101.47,60.61,101.53,60.66,101.72,60.66,101.88,60.66,101.92,60.59,101.75,60.50,101.55,60.46,101.50,60.48,101.55,60.49,101.62,60.45,101.58,60.50,101.35,60.60,101.15,60.70,100.97,60.76,100.97,60.66,101.05,60.58,101.12,60.49,101.05,60.50,100.90,60.61,100.95,60.66,101.10,60.67,101.22,60.59,101.12,60.56,101.20,60.58,101.25,60.55,101.35,60.52,101.38,60.46,101.42,60.40,101.42,60.36,101.25,60.46,101.10,60.59,100.92,60.70,100.90
RZ_2489381_1666,null,null,50,0,0,60.70,100.83,60.73,100.80,60.74,100.83,60.69,100.75,60.62,100.65,60.58,100.65,60.58,100.72,60.56,100.83,60.49,100.80,60.41,100.80,60.34,100.80,60.34,100.85,60.48,100.90,60.58,100.95,60.70,100.80,60.69,100.67,60.71,100.55,60.74,100.55,60.75,100.60,60.76,100.65,60.76,100.70,60.74,100.70,60.73,100.70,60.70,100.67,60.66,100.50,60.62,100.35,60.58,100.22,60.55,100.20,60.54,100.15,60.62,100.08,60.73,100.03,60.83,99.97,60.76,100.38,60.69,100.80,60.59,100.65,60.56,100.10,60.58,99.60,60.66,99.75,60.75,99.95,60.80,100.05,60.80,100.10,60.80,100.10,60.77,100.10,60.74,100.17,60.70,100.22,60.70,100.28,60.71,100.22,60.73,100.12,60.79,100.00,60.84,100.12
RZ_2489381_1667,null,null,50,0,0,60.88,100.42,60.86,100.70,60.84,100.85,60.81,100.90,60.79,100.78,60.77,100.58,60.79,100.40,60.80,100.38,60.81,100.33,60.80,100.28,60.80,100.05,60.81,99.85,60.81,99.62,60.85,99.60,60.86,99.75,60.84,99.92,60.79,100.10,60.73,100.10,60.71,99.92,60.67,99.75,60.64,99.60,60.65,99.88,60.75,100.15,60.86,100.12,60.92,99.90,60.95,99.80,60.94,99.92,60.90,100.05,60.81,100.25,60.75,100.47,60.73,100.60,60.76,100.47,60.79,100.47,60.79,100.55,60.80,100.55,60.81,100.38,60.85,100.08,60.86,99.95,60.89,99.72,60.89,99.67,60.88,99.67,60.88,99.72,60.86,99.78,60.89,99.72,60.91,99.70,60.96,99.75,60.98,100.10,61.00,100.45,60.99,100.65,60.99,100.53
RZ_2489381_1668,null,null,50,0,0,60.96,100.45,60.92,100.42,60.88,100.50,60.84,100.50,60.84,100.45,60.86,100.38,60.89,100.28,60.86,100.17,60.83,100.10,60.79,100.05,60.79,100.05,60.79,100.08,60.79,100.12,60.85,100.15,60.92,100.03,60.98,99.85,60.99,99.70,60.96,99.92,60.90,100.12,60.83,100.33,60.81,100.33,60.89,100.33,60.96,100.17,61.00,100.03,60.89,99.85,60.76,99.85,60.67,99.85,60.71,99.83,60.76,99.78,60.77,99.72,60.79,99.70,60.86,99.72,60.94,99.70,60.98,99.67,60.94,99.62,60.94,99.55,60.98,99.45,61.01,99.33,61.00,99.42,60.98,99.55,60.88,99.75,60.77,99.80,60.69,99.88,60.76,99.65,60.86,99.45,60.96,99.22,60.98,99.35,60.99,99.55,61.06,99.70,61.14,99.75
RZ_2489381_1669,null,null,49,0,0,61.36,99.72,61.62,99.78,62.02,99.95,62.30,100.17,62.70,100.40,63.19,100.65,64.00,100.90,64.59,101.15,65.31,101.33,65.74,101.35,66.41,101.33,66.83,101.15,67.51,101.00,68.14,101.20,68.79,101.55,69.35,101.65,69.70,101.45,69.94,100.97,70.15,100.65,70.44,100.33,70.71,100.12,71.01,100.03,71.31,99.90,71.72,99.90,72.01,99.92,72.29,100.25,72.47,100.55,72.55,100.83,72.56,100.90,72.55,100.97,72.58,100.97,72.61,100.90,72.65,100.85,72.55,100.88,72.46,100.88,72.38,100.90,72.39,100.97,72.39,101.05,72.36,101.17,72.34,101.28,72.31,101.42,72.34,101.47,72.36,101.40,72.31,101.25,72.25,101.10,72.17,101.10,72.20,101.10,72.28,101.10,72.34,101.03
RZ_2489381_1670,null,null,50,0,0,72.39,100.92,72.38,100.97,72.34,101.17,72.25,101.28,72.19,101.25,72.10,101.47,72.05,101.78,72.03,101.67,72.03,101.28,72.05,100.88,72.04,100.88,72.01,100.88,71.96,100.88,71.91,100.88,71.89,100.90,71.89,100.85,71.89,100.72,71.90,100.62,71.84,100.67,71.80,100.80,71.76,100.92,71.80,101.00,71.84,101.10,71.85,101.22,71.84,101.28,71.81,101.40,71.78,101.50,71.81,101.58,71.86,101.47,71.89,101.45,71.86,101.47,71.81,101.55,71.79,101.60,71.75,101.50,71.74,101.40,71.71,101.22,71.69,101.12,71.65,100.97,71.62,100.85,71.60,100.80,71.58,100.85,71.58,101.05,71.61,101.17,71.67,101.12,71.71,100.80,71.71,100.55,71.66,100.65,71.60,101.03,71.55,101.38,71.56,101.30
RZ_2489381_1671,null,null,51,0,0,71.58,101.20,71.58,101.12,71.55,101.22,71.55,100.88,71.59,100.47,71.60,100.40,71.60,100.72,71.59,100.88,71.61,100.72,71.64,100.62,71.58,100.90,71.47,101.38,71.36,101.78,71.35,101.62,71.46,101.30,71.58,101.00,71.67,101.08,71.70,101.15,71.59,101.30,71.46,101.42,71.34,101.60,71.38,101.62,71.44,101.78,71.50,101.83,71.51,101.85,71.47,101.72,71.45,101.65,71.46,101.62,71.47,101.42,71.49,101.22,71.51,101.05,71.53,101.03,71.55,100.95,71.56,100.90,71.58,100.88,71.61,100.92,71.65,100.92,71.65,101.10,71.60,101.28,71.54,101.40,71.50,101.30,71.50,101.12,71.49,101.03,71.49,100.97,71.47,100.97,71.46,100.97,71.44,100.97,71.47,101.00,71.53,101.03,71.55,101.03,71.51,101.00
RZ_2489381_1672,null,null,50,0,0,71.47,100.95,71.47,100.95,71.53,100.95,71.59,100.95,71.65,100.95,71.64,101.05,71.61,101.15,71.54,101.28,71.46,101.30,71.44,101.28,71.46,101.25,71.47,101.20,71.45,101.15,71.42,101.10,71.39,101.05,71.34,101.10,71.30,101.25,71.30,101.45,71.30,101.55,71.34,101.20,71.35,100.80,71.39,100.45,71.40,100.58,71.40,100.65,71.36,100.70,71.31,100.70,71.34,100.67,71.36,100.55,71.39,100.42,71.39,100.33,71.39,100.38,71.38,100.53,71.40,100.65,71.45,100.60,71.51,100.45,71.51,100.62,71.47,100.95,71.44,101.30,71.42,101.28,71.47,101.22,71.53,101.22,71.58,101.28,71.59,101.30,71.56,101.33,71.47,101.28,71.30,101.28,71.15,101.28,71.22,101.33,71.39,101.40,71.53,101.47
RZ_2489381_1673,null,null,50,0,0,71.54,101.50,71.58,101.35,71.56,101.20,71.53,101.00,71.49,100.97,71.45,100.97,71.40,101.00,71.33,101.03,71.31,101.00,71.35,100.97,71.39,100.95,71.41,101.03,71.50,101.10,71.60,101.03,71.62,100.72,71.54,100.40,71.45,100.30,71.46,100.33,71.47,100.50,71.49,100.60,71.46,100.65,71.44,100.55,71.44,100.47,71.46,100.45,71.55,100.42,71.60,100.42,71.61,100.55,71.55,100.67,71.53,100.78,71.50,100.78,71.47,100.88,71.44,100.92,71.41,100.95,71.40,100.95,71.40,100.97,71.39,100.97,71.50,100.88,71.61,100.78,71.66,100.75,71.56,100.72,71.46,100.72,71.40,100.70,71.38,100.78,71.38,100.83,71.38,100.92,71.38,100.97,71.41,100.97,71.45,100.92,71.45,100.85,71.41,100.80
RZ_2489381_1674,null,null,50,0,0,71.36,100.75,71.36,100.78,71.41,100.80,71.46,100.83,71.51,100.83,71.53,100.97,71.53,101.12,71.53,101.33,71.50,101.35,71.50,101.08,71.54,100.88,71.56,100.78,71.56,100.97,71.54,101.10,71.54,101.05,71.54,100.95,71.54,100.83,71.51,100.83,71.49,100.88,71.47,100.92,71.47,101.17,71.50,101.42,71.53,101.38,71.55,101.15,71.54,101.12,71.56,101.38,71.58,101.67,71.64,101.70,71.65,101.72,71.66,101.67,71.64,101.60,71.60,101.65,71.58,101.72,71.58,101.83,71.58,101.58,71.56,101.38,71.56,101.22,71.56,101.42,71.59,101.53,71.60,101.58,71.61,101.55,71.60,101.62,71.60,101.67,71.61,101.55,71.64,101.33,71.65,101.28,71.65,101.42,71.70,101.50,71.74,101.40,71.78,101.33
RZ_2489381_1675,null,null,50,0,0,71.76,101.33,71.75,101.17,71.72,101.03,71.69,101.03,71.66,101.17,71.65,101.30,71.61,101.30,71.60,101.28,71.56,101.28,71.60,101.12,71.70,100.97,71.79,101.05,71.85,101.25,71.81,101.45,71.76,101.45,71.72,101.40,71.69,101.38,71.69,101.22,71.67,101.15,71.62,101.28,71.59,101.53,71.56,101.70,71.60,101.58,71.60,101.40,71.60,101.30,71.60,101.25,71.62,101.30,71.62,101.35,71.61,101.42,71.65,101.00,71.70,100.55,71.69,100.55,71.61,101.00,71.54,101.42,71.54,101.42,71.55,101.40,71.55,101.35,71.56,101.30,71.58,101.28,71.60,101.28,71.65,101.33,71.69,101.38,71.70,101.40,71.72,101.35,71.76,101.28,71.79,101.20,71.78,101.10,71.74,101.05,71.71,101.03,71.72,100.97
RZ_2489381_1676,null,null,50,0,0,71.74,100.90,71.75,100.85,71.76,100.83,71.79,100.80,71.81,100.75,71.81,100.92,71.81,101.20,71.81,101.50,71.81,101.47,71.81,101.30,71.81,101.12,71.83,101.05,71.84,100.95,71.80,100.88,71.75,100.88,71.70,100.90,71.65,100.95,71.61,101.03,71.58,101.05,71.59,101.22,71.56,101.38,71.53,101.67,71.51,101.85,71.54,101.78,71.60,101.58,71.66,101.38,71.71,101.30,71.70,101.25,71.67,101.17,71.60,101.08,71.58,100.97,71.58,100.83,71.60,100.75,71.62,100.78,71.61,100.85,71.60,100.78,71.61,100.65,71.67,100.45,71.72,100.38,71.76,100.45,71.74,100.75,71.72,101.05,71.72,100.97,71.74,100.78,71.70,100.90,71.64,101.22,71.59,101.40,71.59,101.25,71.58,101.10,71.56,101.08
RZ_2489381_1677,null,null,50,1,0,71.65,101.10,71.75,101.10,71.78,101.12,71.71,101.12,71.69,101.15,71.71,101.20,71.79,101.28,71.90,101.30,72.03,101.25,72.06,101.15,72.01,101.08,71.92,101.05,71.85,101.03,71.81,100.92,71.85,100.83,71.88,100.75,71.90,100.80,71.90,100.85,71.90,100.88,71.90,100.97,71.89,101.25,71.86,101.55,71.86,101.67,71.89,101.55,71.90,101.40,71.81,101.33,71.72,101.30,71.67,101.28,71.71,101.25,71.74,101.22,71.71,101.25,71.80,101.28,71.89,101.30,71.96,101.35,71.94,101.38,71.92,101.45,71.91,101.50,71.91,101.38,71.92,101.22,71.99,101.12,72.05,101.17,72.12,101.15,72.12,101.08,72.14,101.10,72.14,101.12,72.00,101.22,71.86,101.28,71.75,101.38,71.78,101.40,71.84,101.42
RZ_2489381_1678,null,null,50,0,0,71.89,101.45,71.94,101.50,71.94,101.55,71.95,101.58,71.95,101.58,71.97,101.30,72.03,101.03,72.08,100.75,72.08,101.15,72.05,101.55,72.05,101.80,72.12,101.17,72.17,100.53,72.17,100.20,72.14,100.53,72.10,100.97,72.09,101.28,72.14,101.35,72.20,101.17,72.17,101.00,72.09,101.10,71.95,101.35,71.89,101.55,71.90,101.47,71.97,101.42,72.09,101.42,72.14,101.45,72.14,101.42,72.06,101.38,71.99,101.45,71.90,101.53,71.90,101.60,71.94,101.55,71.99,101.53,72.03,101.58,72.01,101.55,72.03,101.42,72.04,101.15,72.05,100.90,72.06,100.72,71.97,100.67,71.89,100.65,71.86,100.67,71.91,100.83,72.00,101.00,72.05,101.10,72.11,100.97,72.05,100.83,71.97,100.67,71.91,100.65
RZ_2489381_1679,null,null,50,0,0,71.94,100.80,71.91,101.15,71.85,101.50,71.81,101.65,71.85,101.62,71.89,101.45,71.91,101.33,71.94,101.20,71.96,101.20,72.06,101.20,72.15,101.20,72.22,101.20,72.26,101.20,72.29,101.15,72.30,101.08,72.26,101.17,72.25,101.30,72.29,101.38,72.33,101.28,72.28,101.22,72.17,101.30,72.12,101.38,72.17,101.45,72.24,101.40,72.28,101.17,72.34,100.95,72.40,100.72,72.40,100.67,72.33,101.03,72.28,101.42,72.24,101.80,72.31,101.42,72.36,101.05,72.34,100.83,72.25,101.00,72.11,101.17,72.08,101.15,72.01,101.22,71.99,101.30,72.04,101.38,72.16,101.38,72.29,101.38,72.34,101.22,72.33,101.08,72.33,100.90,72.31,100.83,72.31,100.75,72.31,100.72,72.34,100.75,72.35,100.92
RZ_2489381_1680,null,null,50,0,0,72.36,101.12,72.38,101.33,72.40,101.38,72.42,101.47,72.42,101.55,72.38,101.53,72.30,101.38,72.24,101.25,72.21,101.20,72.24,101.25,72.24,101.55,72.24,101.85,72.24,102.03,72.24,101.88,72.24,101.50,72.29,101.17,72.34,101.28,72.38,101.60,72.36,101.92,72.44,101.70,72.50,101.45,72.53,101.17,72.49,101.12,72.45,101.17,72.45,101.25,72.45,101.33,72.44,101.45,72.44,101.55,72.46,101.38,72.49,101.08,72.49,101.03,72.45,101.28,72.39,101.58,72.35,101.62,72.35,101.70,72.35,101.55,72.35,101.40,72.33,101.25,72.28,101.33,72.36,101.40,72.47,101.50,72.56,101.55,72.47,101.58,72.39,101.62,72.40,101.72,72.49,101.83,72.58,101.70,72.64,101.50,72.69,101.28,72.72,101.28
RZ_2489381_1681,null,null,50,0,0,72.71,101.40,72.66,101.53,72.62,101.62,72.60,101.55,72.65,101.50,72.69,101.50,72.69,101.53,72.67,101.65,72.66,101.75,72.65,101.88,72.60,101.92,72.55,101.95,72.54,102.00,72.54,102.00,72.56,101.92,72.56,101.83,72.58,101.75,72.56,101.75,72.55,101.78,72.53,101.95,72.47,102.15,72.46,102.05,72.45,101.75,72.42,101.78,72.39,102.10,72.36,102.40,72.38,102.40,72.50,102.40,72.66,102.40,72.83,102.35,72.79,102.22,72.71,102.10,72.64,102.05,72.67,101.92,72.72,101.83,72.76,101.75,72.78,101.85,72.75,101.92,72.74,101.97,72.71,102.05,72.71,102.08,72.70,102.10,72.67,102.15,72.67,102.17,72.71,101.92,72.76,101.62,72.79,101.53,72.79,101.75,72.76,101.95,72.74,101.97
RZ_2489381_1682,null,null,50,0,0,72.71,101.97,72.74,101.97,72.78,102.03,72.84,102.12,72.86,102.17,72.88,102.17,72.85,102.10,72.81,102.08,72.80,102.05,72.75,101.80,72.70,101.53,72.65,101.58,72.66,101.85,72.66,102.15,72.69,101.90,72.75,101.60,72.83,101.33,72.86,101.50,72.84,101.78,72.81,102.08,72.80,102.12,72.78,102.20,72.80,102.25,72.84,102.25,72.84,102.22,72.80,102.17,72.75,102.22,72.74,102.28,72.70,102.42,72.67,102.50,72.67,102.60,72.74,102.58,72.80,102.58,72.86,102.45,72.89,102.28,72.91,102.10,72.91,102.08,72.88,102.08,72.83,102.08,72.80,102.08,72.80,102.10,72.84,102.17,72.88,102.25,72.92,102.30,72.91,102.28,72.91,102.22,72.92,102.20,72.89,102.20,72.85,102.22,72.78,102.25
RZ_2489381_1683,null,null,50,0,0,72.76,102.08,72.76,101.88,72.80,101.70,72.85,101.80,72.94,101.95,72.94,102.47,73.00,102.83,73.01,103.20,73.05,103.22,73.08,103.05,73.10,102.88,73.12,102.67,73.12,102.65,73.10,102.53,73.09,102.45,73.09,102.42,73.08,102.47,73.08,102.53,73.08,102.50,73.06,102.62,73.06,102.80,73.08,102.95,73.10,102.95,73.15,102.90,73.16,102.85,73.17,102.85,73.16,102.95,73.14,103.03,73.11,103.08,73.14,103.08,73.17,103.08,73.19,103.08,73.14,103.08,73.12,103.05,73.12,103.03,73.14,103.03,73.15,103.17,73.17,103.30,73.19,103.45,73.21,103.45,73.21,103.47,73.20,103.47,73.19,103.47,73.21,103.42,73.25,103.38,73.29,103.38,73.30,103.40,73.34,103.35,73.39,103.30,73.38,103.42
RZ_2489381_1684,null,null,50,0,0,73.30,103.72,73.19,104.00,73.15,104.08,73.12,104.10,73.12,104.12,73.15,103.75,73.19,103.28,73.28,102.83,73.33,102.88,73.36,103.17,73.34,103.45,73.33,103.70,73.36,103.72,73.40,103.75,73.41,103.70,73.40,103.62,73.39,103.62,73.38,103.72,73.38,103.80,73.39,103.80,73.46,103.85,73.56,103.90,73.65,103.88,73.69,103.60,73.71,103.33,73.75,103.15,73.75,103.15,73.72,103.50,73.70,103.80,73.71,104.08,73.80,103.97,73.89,103.83,73.95,103.72,73.99,103.70,74.15,103.75,74.40,103.80,74.61,103.83,74.67,103.97,74.80,104.12,74.95,104.28,75.17,104.22,75.24,104.12,75.54,104.10,75.83,104.15,76.30,104.50,76.65,104.83,77.17,105.12,77.70,105.33,78.26,105.50,78.79,105.67
RZ_2489381_1685,null,null,50,0,0,79.30,105.97,79.99,106.28,80.70,106.78,81.33,106.92,81.65,107.08,82.15,107.38,82.69,107.70,83.20,108.15,83.44,108.58,83.60,109.33,83.80,109.95,83.90,110.28,83.95,110.30,83.95,110.55,83.92,110.80,83.95,110.97,84.05,110.83,84.15,110.70,84.20,110.58,84.17,110.78,84.12,110.92,84.09,111.08,84.06,111.17,84.10,111.35,84.10,111.50,84.10,111.67,84.12,111.88,84.15,112.00,84.19,111.92,84.16,111.88,84.16,111.95,84.16,112.00,84.16,112.05,84.14,112.22,84.10,112.38,84.10,112.20,84.12,111.83,84.15,111.67,84.14,112.05,84.10,112.42,84.05,112.60,84.01,112.38,84.05,112.20,84.10,112.05,84.15,112.05,84.15,112.00,84.12,112.10,84.09,112.30,84.08,112.53,84.09,112.60
RZ_2489381_1686,null,null,50,0,0,84.15,112.65,84.26,112.50,84.35,112.38,84.40,112.55,84.40,112.85,84.41,112.88,84.44,112.60,84.44,112.28,84.40,112.22,84.35,112.50,84.30,112.80,84.28,113.05,84.28,112.95,84.26,112.67,84.25,112.42,84.22,112.20,84.20,112.15,84.19,112.12,84.22,112.03,84.29,111.92,84.33,112.12,84.34,112.45,84.36,112.75,84.40,112.90,84.44,113.08,84.42,113.28,84.41,113.25,84.41,113.03,84.42,112.80,84.42,112.70,84.46,112.72,84.51,112.75,84.55,112.85,84.59,112.90,84.60,112.90,84.62,112.83,84.64,112.78,84.65,112.78,84.67,112.80,84.70,112.88,84.72,112.97,84.74,113.03,84.74,113.15,84.74,113.25,84.75,113.17,84.74,112.97,84.71,112.90,84.72,113.03,84.79,113.03,84.92,112.90
RZ_2489381_1687,null,null,50,0,3,85.01,112.75,85.10,112.75,85.09,112.78,85.03,112.83,85.01,112.83,85.04,112.67,85.08,112.53,85.09,112.28,85.11,112.15,85.11,112.33,85.11,112.62,85.09,112.92,85.09,112.90,85.11,112.88,85.16,112.88,85.21,112.95,85.25,113.05,85.26,113.17,85.20,113.25,85.14,113.10,85.10,112.85,85.12,112.83,85.14,112.97,85.14,113.05,85.20,112.97,85.25,112.90,85.30,112.88,85.36,113.05,85.42,113.25,85.51,113.12,85.54,112.62,85.54,112.12,85.51,112.30,85.50,112.65,85.51,112.92,85.54,112.88,85.56,112.83,85.60,112.80,85.62,112.72,85.69,112.55,85.78,112.42,85.85,112.40,85.88,112.55,85.85,112.67,85.84,112.78,85.81,112.67,85.78,112.58,85.74,112.55,85.71,112.62,85.70,112.72
RZ_2489381_1688,null,null,50,0,3,85.78,112.60,85.88,112.47,85.95,112.35,85.92,112.35,85.95,112.40,86.05,112.50,86.14,112.58,86.08,112.65,85.96,112.67,85.85,112.72,85.84,112.78,85.86,112.80,85.91,112.83,85.97,112.78,86.04,112.72,86.05,112.92,86.06,113.17,86.11,113.08,86.20,112.65,86.19,112.25,86.11,112.15,86.12,112.17,86.21,112.53,86.31,112.88,86.31,113.25,86.33,113.25,86.33,113.12,86.42,113.03,86.54,112.90,86.67,112.92,86.72,112.92,86.76,112.92,86.75,112.92,86.74,112.97,86.72,113.00,86.71,113.05,86.70,113.03,86.69,112.95,86.69,112.88,86.69,112.60,86.70,112.40,86.74,112.33,86.80,112.30,86.86,112.28,86.91,112.05,86.92,112.00,86.95,112.20,86.99,112.42,87.03,112.62,87.04,112.60
RZ_2489381_1689,null,null,50,0,3,87.03,112.50,87.04,112.35,87.06,112.17,87.20,112.30,87.30,112.47,87.35,112.67,87.28,112.78,87.21,112.88,87.24,113.00,87.45,113.00,87.66,112.95,87.92,112.90,88.30,112.92,88.86,113.00,89.49,113.12,90.26,113.17,90.97,113.25,91.85,113.12,92.59,113.03,93.49,112.85,94.42,112.75,95.40,113.12,96.45,113.55,97.41,114.03,98.35,114.03,99.15,113.95,99.94,113.80,100.76,113.65,101.42,113.67,101.96,113.67,102.39,113.65,102.92,113.55,103.34,113.45,103.83,113.45,104.20,113.53,104.72,113.83,105.01,114.03,105.41,114.12,105.70,114.00,105.96,114.10,106.09,114.22,106.20,114.40,106.33,114.45,106.39,114.42,106.41,114.40,106.40,114.40,106.38,114.53,106.31,114.83,106.26,115.10,106.21,115.28
RZ_2489381_1690,null,null,50,0,3,106.22,115.38,106.22,115.45,106.29,115.40,106.36,115.28,106.34,115.35,106.25,115.58,106.16,115.83,106.16,115.83,106.17,115.30,106.25,114.75,106.30,115.10,106.25,115.95,106.15,116.75,106.09,116.60,106.09,116.38,106.09,116.20,106.09,116.15,106.03,116.20,105.94,116.40,105.85,116.53,105.81,116.67,105.80,116.72,105.81,116.40,105.83,116.05,105.86,115.90,105.89,116.10,105.92,116.30,105.96,116.30,105.97,116.28,106.00,116.28,106.00,116.25,105.96,116.28,105.92,116.30,105.89,116.33,105.86,116.33,105.84,116.35,105.83,116.38,105.89,116.42,105.95,116.28,106.03,116.17,106.05,116.08,106.15,116.10,106.20,116.33,106.24,116.53,106.19,116.78,106.11,116.83,106.04,116.88,106.00,116.88,106.00,116.58,106.03,116.30
RZ_2489381_1691,null,null,50,0,3,106.05,116.35,106.06,116.70,106.10,116.67,106.12,116.28,106.15,115.90,106.16,115.88,106.16,115.95,106.17,115.97,106.19,115.95,106.20,115.90,106.20,115.97,106.21,116.08,106.21,116.20,106.21,116.20,106.22,116.08,106.24,115.83,106.24,115.58,106.21,115.75,106.21,115.97,106.24,116.20,106.29,116.10,106.33,116.10,106.34,116.10,106.34,116.15,106.34,116.22,106.33,116.33,106.33,116.33,106.31,116.28,106.33,116.22,106.34,116.17,106.35,116.47,106.40,116.78,106.44,117.03,106.50,116.88,106.53,116.65,106.53,116.53,106.49,116.47,106.44,116.58,106.42,116.65,106.46,116.72,106.50,116.65,106.54,116.55,106.54,116.45,106.53,116.47,106.51,116.47,106.50,116.47,106.51,116.45,106.51,116.42,106.54,116.35,106.55,116.25
RZ_2489381_1692,null,null,50,0,3,106.59,116.20,106.62,116.15,106.67,116.15,106.72,116.15,106.76,116.40,106.76,116.67,106.71,116.60,106.66,116.28,106.60,115.95,106.59,115.90,106.58,115.88,106.59,115.90,106.67,115.92,106.79,115.92,106.85,115.80,106.85,115.72,106.80,115.65,106.85,115.62,106.90,115.83,106.95,116.05,106.94,116.38,106.95,116.47,106.95,116.55,106.94,116.47,106.92,116.38,106.91,116.30,106.90,116.45,106.90,116.62,106.94,116.70,107.06,116.53,107.16,116.38,107.14,116.30,107.04,116.33,106.94,116.33,106.94,116.28,107.06,116.20,107.17,116.12,107.29,116.10,107.29,116.10,107.29,116.08,107.29,116.08,107.28,115.97,107.28,115.90,107.28,115.83,107.28,115.92,107.28,116.03,107.28,116.12,107.35,116.03,107.38,115.92,107.42,115.72
RZ_2489381_1693,null,null,50,0,3,107.42,115.62,107.45,115.80,107.46,116.08,107.46,116.42,107.47,116.53,107.49,116.45,107.49,116.25,107.47,116.10,107.45,116.08,107.44,116.05,107.42,116.03,107.40,116.15,107.51,116.28,107.64,116.05,107.72,115.78,107.69,115.53,107.64,115.55,107.65,115.72,107.69,115.92,107.71,115.95,107.71,115.88,107.71,115.83,107.75,115.88,107.85,115.85,107.94,115.80,107.99,116.10,107.97,116.42,108.00,116.55,108.03,116.35,108.01,116.15,107.99,116.03,107.96,115.90,107.97,115.88,107.99,116.08,107.99,116.25,107.94,116.22,107.91,116.03,107.95,115.80,108.01,115.97,108.08,116.35,108.05,116.70,108.06,116.65,108.09,116.45,108.14,116.25,108.21,116.35,108.29,116.55,108.33,116.67,108.35,116.45,108.33,116.28,108.29,116.20
RZ_2489381_1694,null,null,50,0,3,108.24,116.17,108.24,116.12,108.28,115.95,108.31,115.85,108.28,115.78,108.22,115.72,108.31,115.65,108.45,115.50,108.61,115.40,108.66,115.33,108.71,115.17,108.70,115.03,108.66,114.90,108.58,115.62,108.53,116.30,108.45,117.00,108.42,116.58,108.40,116.15,108.39,115.67,108.42,115.60,108.45,115.75,108.46,115.95,108.47,116.25,108.51,116.35,108.64,116.42,108.74,116.40,108.85,116.33,108.88,116.28,108.89,116.28,108.88,116.30,108.86,116.20,108.88,115.97,108.90,115.72,108.92,115.70,108.95,115.75,108.96,115.78,108.99,115.70,108.99,115.80,108.95,116.08,108.91,116.38,108.88,116.53,108.90,116.40,108.91,116.30,108.91,116.20,108.91,116.20,108.92,116.35,108.99,116.50,109.04,116.62,109.11,116.62,109.15,116.58
RZ_2489381_1695,null,null,50,0,3,109.22,116.45,109.26,116.53,109.16,116.67,108.96,116.88,108.79,116.90,108.75,116.90,108.80,116.88,108.86,116.83,108.91,116.78,108.92,116.75,108.92,116.60,108.97,116.47,109.03,116.33,109.08,116.35,109.06,116.35,109.06,116.35,109.06,116.33,109.08,116.10,109.11,115.83,109.16,115.55,109.20,115.60,109.21,115.80,109.22,115.97,109.28,116.05,109.33,116.05,109.31,116.03,109.26,116.00,109.28,115.95,109.33,116.03,109.36,116.05,109.33,116.12,109.30,116.17,109.31,116.30,109.31,116.58,109.31,116.75,109.31,116.88,109.34,116.50,109.36,116.15,109.41,115.88,109.44,116.03,109.45,116.17,109.46,116.25,109.50,115.92,109.55,115.60,109.56,115.35,109.58,115.47,109.58,115.75,109.60,116.05,109.61,116.28,109.65,116.42
RZ_2489381_1696,null,null,50,0,3,109.66,116.47,109.66,116.55,109.65,116.58,109.64,116.53,109.65,116.38,109.66,116.20,109.67,116.10,109.71,116.15,109.75,116.22,109.78,116.30,109.74,116.28,109.71,116.25,109.70,116.22,109.70,116.25,109.71,116.28,109.71,116.30,109.70,116.42,109.84,116.50,110.03,116.38,110.21,116.20,110.50,115.83,110.86,115.60,111.61,115.60,112.26,115.80,113.25,115.97,114.04,115.80,115.05,115.60,116.01,115.90,117.09,116.25,118.25,116.92,119.28,117.20,120.28,117.47,121.33,117.58,122.50,117.70,123.69,117.88,124.72,118.42,125.78,118.90,126.89,119.42,128.06,119.62,129.07,119.85,130.19,119.97,131.12,119.92,132.57,120.35,133.59,120.83,134.88,121.42,135.65,121.78,136.70,123.30,137.36,124.67,138.22,125.97,138.78,126.25
RZ_2489381_1697,null,null,50,0,3,139.30,126.65,139.57,127.65,140.04,128.47,140.38,129.82,141.00,130.82,141.44,131.88,141.86,132.28,141.90,132.28,141.97,132.30,142.09,132.68,142.21,133.00,142.54,133.40,143.00,133.40,143.41,133.35,143.57,133.15,143.56,133.00,143.54,132.97,143.50,133.07,143.47,133.18,143.40,133.38,143.22,133.53,143.12,133.70,143.09,133.60,142.97,133.55,142.69,133.62,142.39,133.78,142.25,133.90,142.24,133.90,142.24,134.00,142.25,134.22,142.26,134.50,142.05,134.70,141.82,134.75,141.65,134.65,141.69,134.55,141.70,134.53,141.60,134.50,141.53,134.45,141.46,134.30,141.38,134.10,141.21,133.93,141.06,134.15,141.04,134.45,141.04,134.70,140.99,134.68,140.89,134.72,140.81,134.82,140.76,134.97,140.70,135.18,140.65,135.35
RZ_2489381_1698,null,null,49,0,3,140.68,135.03,140.76,134.57,140.82,134.22,140.80,134.35,140.78,134.75,140.66,135.05,140.54,134.90,140.41,134.47,140.46,134.07,140.56,134.22,140.65,134.38,140.74,134.43,140.79,134.32,140.66,134.28,140.45,134.40,140.22,134.62,140.18,134.90,140.18,135.07,140.16,135.32,140.12,135.53,140.09,135.40,140.15,135.12,140.20,134.88,140.25,135.00,140.21,134.93,140.20,134.68,140.21,134.28,140.19,134.07,140.15,134.10,140.07,134.10,140.05,134.10,140.06,134.18,140.11,134.22,140.16,134.28,140.15,134.25,140.14,134.10,140.11,133.95,140.04,134.10,139.99,134.38,139.94,134.62,139.95,134.45,139.96,134.32,139.96,134.20,139.95,134.22,139.95,134.20,139.97,134.18,139.96,134.32,139.90,134.55,139.85,134.75
RZ_2489381_1699,null,null,101,0,0,139.82,134.65,139.81,134.45,139.80,134.25,139.78,134.40,139.78,134.68,139.76,134.95,139.75,134.97,139.75,135.28,139.75,135.55,139.84,135.53,139.94,135.20,139.89,135.07,139.74,135.38,139.57,135.68,139.55,135.62,139.53,135.47,139.57,135.50,139.61,135.70,139.65,135.72,139.68,135.55,139.72,135.20,139.76,134.47,139.74,133.75,139.74,133.32,139.75,133.50,139.64,133.93,139.51,134.25,139.35,134.45,139.31,134.40,139.31,134.28,139.35,134.20,139.40,134.15,139.46,134.38,139.50,134.55,139.54,134.45,139.55,134.20,139.54,134.10,139.53,134.30,139.57,134.45,139.64,134.45,139.71,134.43,139.71,134.47,139.70,134.57,139.65,134.62,139.50,134.50,139.36,134.30,139.26,134.12,139.25,134.05,139.26,134.00,139.28,134.18,139.30,134.45,139.32,134.72,139.34,134.72,139.28,134.53,139.19,134.30,139.11,134.07,139.11,134.47,139.14,134.88,139.20,135.25,139.28,134.88,139.31,134.50,139.31,134.15,139.31,134.15,139.31,134.53,139.31,134.90,139.31,135.20,139.29,134.88,139.26,134.53,139.24,134.30,139.20,134.70,139.15,135.07,139.09,135.47,139.06,135.47,139.07,134.78,139.11,134.10,139.14,133.93,139.18,134.43,139.19,134.93,139.22,134.95,139.25,135.00,139.28,135.03,139.28,135.00,139.20,135.00,139.12,135.00,139.11,134.90,139.18,134.78,139.22,134.68,139.22,134.62,139.22,134.60,139.21,134.88,139.18,135.20,139.14,135.38,139.15,135.07,139.20,134.72,139.28,134.53,139.32,134.47,139.29,134.57,139.20,134.75,139.12,134.93,139.12,134.97,139.10,134.97
RZ_2489381_1700,null,null,50,0,0,139.03,134.97,138.95,134.88,139.06,134.80,139.21,134.68,139.24,134.70,139.11,134.72,139.00,134.60,139.06,134.43,139.12,134.22,139.12,134.22,139.06,134.25,139.00,134.30,139.01,134.22,139.05,134.12,139.09,134.55,139.10,135.10,139.10,135.30,139.11,134.95,139.14,134.65,139.15,134.70,139.18,134.75,139.11,134.65,139.04,134.50,138.95,134.45,138.91,134.53,138.90,134.60,138.91,134.62,138.95,134.60,139.06,134.62,139.16,134.68,139.21,134.68,139.18,135.03,139.16,135.38,139.16,135.70,139.16,135.62,139.21,135.50,139.26,135.40,139.29,135.38,139.25,135.38,139.19,135.38,139.10,135.35,139.03,135.22,138.97,135.15,138.96,135.07,139.01,134.97,139.06,134.88,139.11,134.72,139.07,134.65,139.03,134.55,138.96,134.50
RZ_2489381_1701,null,null,50,0,0,139.00,134.45,139.06,134.45,139.15,134.57,139.16,134.75,139.18,135.07,139.16,135.18,139.15,135.25,139.14,135.32,139.14,135.45,139.16,135.03,139.15,134.47,139.14,134.50,139.12,135.07,139.22,135.60,139.32,135.50,139.39,135.28,139.38,135.07,139.39,134.93,139.39,135.20,139.40,135.72,139.40,136.25,139.44,136.03,139.47,135.50,139.47,134.95,139.43,134.78,139.38,134.65,139.39,135.15,139.39,135.72,139.39,136.00,139.35,135.47,139.32,134.53,139.36,133.85,139.41,133.35,139.44,133.28,139.43,133.75,139.39,134.28,139.38,134.72,139.32,134.65,139.29,134.53,139.26,134.47,139.29,134.62,139.35,134.85,139.40,135.03,139.44,134.90,139.41,134.75,139.39,134.62,139.36,134.60,139.38,134.68,139.39,134.80,139.41,134.85
RZ_2489381_1702,null,null,50,0,0,139.44,134.78,139.45,134.60,139.46,134.38,139.47,134.25,139.51,134.22,139.53,134.28,139.50,134.40,139.45,134.57,139.43,134.72,139.41,134.80,139.44,134.80,139.49,134.78,139.55,134.55,139.59,134.35,139.59,134.45,139.59,134.75,139.60,135.03,139.61,134.97,139.62,135.05,139.61,135.12,139.61,135.18,139.61,135.35,139.61,135.53,139.51,135.70,139.41,135.68,139.35,135.45,139.40,135.28,139.46,135.10,139.51,135.07,139.51,135.07,139.50,134.88,139.46,134.40,139.49,133.93,139.55,133.75,139.60,133.97,139.69,134.35,139.72,134.57,139.59,134.70,139.40,134.45,139.34,134.20,139.45,134.75,139.56,135.55,139.57,136.35,139.56,136.20,139.54,135.88,139.50,135.72,139.47,135.72,139.45,135.97,139.43,136.10,139.40,135.72
RZ_2489381_1703,null,null,50,0,0,139.40,135.25,139.40,134.93,139.40,135.07,139.41,135.28,139.41,135.30,139.45,135.38,139.49,135.38,139.53,135.32,139.54,135.22,139.53,135.10,139.53,134.97,139.53,134.82,139.53,134.75,139.54,134.70,139.56,134.72,139.55,134.65,139.51,134.60,139.47,134.62,139.47,134.65,139.46,134.70,139.43,134.75,139.40,134.85,139.40,134.95,139.44,134.95,139.47,134.80,139.49,134.68,139.47,134.78,139.47,135.00,139.46,135.28,139.46,135.32,139.46,135.38,139.47,135.20,139.51,135.03,139.55,135.05,139.57,135.25,139.54,135.47,139.50,135.47,139.46,135.50,139.50,135.38,139.53,135.25,139.59,135.15,139.61,135.15,139.45,135.20,139.26,135.32,139.15,135.40,139.28,135.43,139.41,135.50,139.46,135.65,139.49,135.80,139.50,135.47
RZ_2489381_1704,null,null,50,0,0,139.47,135.12,139.49,134.78,139.51,134.88,139.45,135.12,139.34,135.40,139.24,135.15,139.24,134.82,139.34,134.50,139.43,134.82,139.57,135.15,139.62,135.47,139.66,135.22,139.64,134.93,139.62,134.68,139.61,135.03,139.69,135.32,139.75,135.53,139.75,135.50,139.70,135.47,139.69,135.50,139.72,135.72,139.78,135.95,139.79,136.03,139.81,135.72,139.82,135.30,139.71,135.05,139.59,134.95,139.46,135.15,139.47,135.35,139.49,135.45,139.51,135.25,139.51,135.12,139.56,135.07,139.61,135.10,139.70,135.35,139.74,135.60,139.69,135.35,139.60,134.82,139.49,134.32,139.47,134.35,139.47,134.53,139.49,134.72,139.50,134.90,139.45,135.00,139.40,135.10,139.38,134.93,139.41,134.68,139.45,134.50,139.47,134.55,139.57,134.60
RZ_2489381_1705,null,null,50,0,0,139.68,134.85,139.74,135.10,139.68,135.38,139.61,135.43,139.53,135.45,139.46,135.45,139.49,135.40,139.56,135.32,139.62,135.30,139.59,135.32,139.55,135.35,139.53,135.35,139.50,135.10,139.47,134.85,139.43,134.43,139.39,134.25,139.39,134.60,139.46,135.07,139.54,135.53,139.61,135.45,139.64,135.40,139.66,135.53,139.61,135.65,139.55,135.80,139.49,135.78,139.45,135.72,139.46,135.70,139.51,135.75,139.56,135.82,139.61,135.90,139.65,135.80,139.69,135.60,139.74,135.40,139.69,135.30,139.61,135.38,139.53,135.47,139.50,135.78,139.51,136.03,139.54,135.97,139.57,135.72,139.61,135.30,139.64,135.15,139.66,135.12,139.68,135.28,139.69,135.47,139.66,135.57,139.61,135.62,139.57,135.60,139.57,135.82,139.57,136.07
RZ_2489381_1706,null,null,50,0,0,139.64,136.20,139.72,136.00,139.80,135.80,139.81,135.70,139.80,135.55,139.76,135.35,139.72,135.18,139.71,135.22,139.68,135.38,139.69,135.50,139.74,135.53,139.79,135.50,139.78,135.50,139.74,135.53,139.69,135.57,139.70,135.65,139.72,135.28,139.76,134.82,139.75,134.38,139.78,134.40,139.79,134.65,139.82,134.90,139.81,135.07,139.79,135.05,139.78,135.38,139.80,135.78,139.84,135.75,139.85,135.32,139.80,134.93,139.78,135.05,139.79,135.28,139.81,135.50,139.86,135.35,139.90,135.18,139.93,135.07,139.91,135.22,139.89,135.32,139.88,135.55,139.89,135.75,139.90,135.62,139.90,135.28,139.88,135.20,139.84,135.50,139.80,135.75,139.86,135.70,139.96,135.62,140.06,135.22,140.05,134.85,140.04,134.85,139.95,135.25
RZ_2489381_1707,null,null,50,0,0,139.90,135.28,139.90,134.90,139.95,134.55,139.96,134.82,139.94,135.12,140.07,135.40,140.21,135.38,140.34,134.93,140.32,134.53,140.22,134.72,140.12,135.35,140.21,135.80,140.39,135.47,140.40,135.20,140.26,135.05,140.12,135.03,140.15,135.00,140.14,135.00,140.14,134.97,140.14,134.95,140.21,134.88,140.25,134.78,140.29,134.68,140.22,134.68,140.18,134.72,140.15,134.65,140.24,134.43,140.31,134.10,140.36,133.90,140.35,134.22,140.31,134.68,140.30,135.18,140.30,135.18,140.29,135.05,140.28,134.93,140.26,134.95,140.28,135.05,140.30,135.10,140.30,135.10,140.29,135.10,140.28,135.12,140.26,134.80,140.28,134.45,140.28,134.50,140.32,134.88,140.38,135.22,140.34,135.22,140.25,134.97,140.16,134.75,140.24,134.80
RZ_2489381_1708,null,null,50,0,0,140.32,135.10,140.31,135.40,140.21,135.38,140.12,135.28,140.19,135.18,140.30,135.05,140.40,135.12,140.43,135.22,140.39,134.95,140.35,134.57,140.31,134.75,140.26,135.28,140.21,135.75,140.15,135.72,140.12,135.75,140.10,135.82,140.11,135.78,140.15,135.65,140.20,135.38,140.18,135.20,140.12,135.10,140.06,135.10,140.05,135.05,140.07,135.00,140.10,135.12,140.16,135.28,140.20,135.30,140.22,135.15,140.21,135.03,140.21,135.03,140.28,135.00,140.30,135.00,140.32,135.03,140.28,135.05,140.28,135.03,140.29,135.10,140.30,135.25,140.29,135.20,140.25,135.05,140.19,134.80,140.16,134.95,140.11,135.10,140.07,135.30,140.00,135.40,139.95,135.47,140.15,135.57,140.39,135.62,140.64,135.70,140.65,135.78,140.51,135.78
RZ_2489381_1709,null,null,50,0,0,140.36,135.80,140.31,135.80,140.41,135.85,140.40,135.80,140.32,135.68,140.25,135.40,140.29,135.20,140.32,135.30,140.36,135.20,140.41,134.88,140.36,134.30,140.29,134.40,140.22,134.70,140.30,135.03,140.41,135.03,140.56,135.00,140.59,134.95,140.56,135.20,140.50,135.45,140.44,135.70,140.41,135.70,140.36,135.60,140.32,135.50,140.30,135.32,140.30,135.18,140.29,135.05,140.36,135.18,140.44,135.28,140.51,135.30,140.57,135.03,140.62,134.85,140.60,134.65,140.54,134.55,140.46,134.35,140.46,134.25,140.49,134.15,140.51,134.15,140.55,134.25,140.56,134.50,140.57,135.22,140.55,135.88,140.53,135.68,140.51,134.97,140.53,134.70,140.55,135.10,140.57,135.62,140.59,135.72,140.60,135.82,140.50,135.75,140.38,135.68
RZ_2489381_1710,null,null,50,0,0,140.36,135.57,140.46,135.55,140.56,135.43,140.66,135.35,140.78,135.25,140.79,135.40,140.54,135.62,140.28,135.90,140.18,136.05,140.32,136.12,140.43,136.20,140.44,136.30,140.57,136.28,140.79,135.97,140.97,135.65,140.93,135.38,140.89,134.95,140.82,134.57,140.78,134.12,140.71,134.07,140.79,134.75,140.86,135.47,140.94,135.85,140.94,135.25,140.85,134.65,140.75,134.70,140.75,134.95,140.88,135.18,140.99,135.15,141.07,134.97,141.15,134.78,141.06,134.57,140.91,134.57,140.81,134.60,140.88,134.60,140.97,134.55,141.00,134.47,140.96,134.55,140.90,134.78,140.88,135.00,140.93,135.28,140.96,135.43,140.91,135.15,140.82,134.70,140.72,134.28,140.65,134.60,140.62,134.90,140.61,135.20,140.66,135.12,140.72,135.00
RZ_2489381_1711,null,null,50,0,4,140.76,134.85,140.75,134.93,140.85,135.03,140.96,134.82,141.07,134.50,140.96,134.38,140.86,134.53,140.75,134.85,140.78,135.00,140.81,135.18,140.89,135.32,140.94,135.45,141.01,135.10,141.05,134.60,141.07,134.12,141.05,134.18,141.04,134.18,141.04,134.15,141.04,134.12,141.04,134.30,141.04,134.55,141.05,134.85,141.05,134.97,141.06,134.93,141.06,134.72,141.12,134.60,141.20,134.65,141.21,134.90,141.16,135.05,141.10,135.07,141.07,134.47,141.06,133.90,141.05,133.82,141.03,134.55,141.05,135.25,141.07,135.18,141.11,134.88,141.10,134.60,141.11,134.65,141.12,134.72,141.16,134.78,141.19,134.68,141.21,134.50,141.21,133.85,141.24,133.28,141.25,133.35,141.31,133.88,141.32,134.32,141.32,134.18,141.30,134.00
RZ_2489381_1712,null,null,50,0,4,141.30,133.90,141.32,133.88,141.36,133.88,141.45,133.93,141.53,133.93,141.56,133.95,141.56,133.93,141.53,134.15,141.47,134.35,141.41,134.62,141.38,134.72,141.35,134.53,141.34,134.28,141.28,134.05,141.21,134.07,141.11,134.22,141.07,134.38,141.20,134.00,141.35,133.47,141.51,132.95,141.51,132.95,141.51,133.03,141.51,133.15,141.51,133.28,141.50,133.40,141.54,133.53,141.59,133.78,141.61,134.07,141.60,134.30,141.57,134.12,141.59,133.80,141.59,133.50,141.59,133.53,141.57,133.55,141.56,133.53,141.55,133.47,141.54,133.43,141.54,133.38,141.55,133.22,141.59,133.10,141.66,133.53,141.75,134.03,141.69,134.60,141.53,134.70,141.35,134.68,141.29,134.62,141.40,134.53,141.50,134.53,141.64,134.28,141.68,133.97
RZ_2489381_1713,null,null,50,0,4,141.72,133.62,141.74,133.20,141.76,132.85,141.75,132.55,141.70,132.68,141.66,132.85,141.61,132.95,141.61,132.97,141.60,132.95,141.60,133.03,141.64,133.15,141.69,133.32,141.75,133.50,141.79,133.57,141.81,133.38,141.88,133.12,141.91,132.97,141.93,133.03,141.88,133.22,141.82,133.38,141.78,133.20,141.68,132.93,141.59,132.75,141.55,133.00,141.57,133.38,141.60,133.68,141.66,133.95,141.70,134.15,141.68,134.28,141.61,134.15,141.56,134.00,141.55,133.82,141.55,133.88,141.57,133.90,141.62,134.00,141.68,134.07,141.69,133.68,141.70,133.20,141.70,132.72,141.68,132.65,141.68,132.55,141.66,132.80,141.64,133.43,141.68,134.05,141.74,133.82,141.79,133.28,141.78,133.28,141.74,133.80,141.72,134.25,141.82,134.10
RZ_2489381_1714,null,null,50,0,4,141.93,133.95,142.05,133.85,142.06,133.80,141.97,133.72,141.89,133.65,141.81,133.50,141.81,133.40,141.82,133.53,141.81,133.80,141.80,133.78,141.78,133.53,141.75,133.25,141.75,133.20,141.76,133.15,141.79,133.07,141.75,133.05,141.68,133.38,141.76,133.68,141.93,133.68,142.01,133.35,141.94,133.03,141.85,133.03,141.81,133.10,141.86,133.22,141.93,133.50,141.84,133.70,141.69,133.45,141.74,133.00,141.93,132.57,142.06,132.78,142.00,133.03,141.94,132.97,141.91,132.78,141.88,132.55,141.91,132.55,141.96,132.95,142.05,133.35,142.07,133.75,142.11,133.28,142.07,132.35,142.05,131.45,141.99,131.70,141.95,132.53,141.93,133.35,141.93,133.07,141.91,132.62,141.90,132.20,141.89,132.22,141.89,132.25,141.90,132.60
RZ_2489381_1715,null,null,50,0,4,141.91,132.88,141.91,133.15,141.89,133.10,141.86,133.20,141.89,133.28,142.03,133.32,142.18,133.03,142.20,132.78,142.12,132.47,142.06,132.43,142.06,132.40,142.05,132.45,142.04,132.50,142.03,132.43,142.01,132.40,142.03,132.38,142.03,132.53,142.03,132.68,141.95,132.75,141.89,132.68,141.88,132.57,141.93,132.62,141.97,132.70,141.97,132.78,141.97,132.57,141.97,132.30,141.99,132.47,141.99,132.93,142.01,133.22,142.03,133.07,141.99,132.93,141.95,132.90,141.90,132.88,141.90,132.78,141.90,132.65,141.90,132.60,141.89,132.55,141.89,132.57,141.84,132.60,141.79,132.35,141.75,132.10,141.78,131.90,141.85,132.32,141.93,132.78,141.96,132.93,141.95,132.55,141.94,132.20,141.91,132.12,141.91,132.60,141.93,133.03
RZ_2489381_1716,null,null,50,0,4,141.93,133.53,141.94,133.60,141.94,133.40,142.04,133.10,142.14,132.80,142.18,132.70,142.11,132.60,142.05,132.35,142.06,132.28,142.06,132.25,142.06,132.68,142.05,133.07,142.03,133.12,142.04,132.88,142.07,132.62,142.10,132.80,142.11,133.00,142.10,133.03,141.99,132.78,141.86,132.50,141.76,132.25,141.94,132.05,142.11,131.88,142.28,132.10,142.24,132.30,142.10,132.50,141.96,132.40,141.81,132.38,141.75,132.40,141.69,132.45,141.65,132.47,141.64,132.50,141.68,132.35,141.78,132.10,141.97,131.80,142.11,132.03,142.10,132.38,142.00,132.82,142.00,132.93,142.04,133.03,142.03,133.00,141.94,132.88,141.94,132.75,141.99,132.70,142.01,132.72,142.01,132.75,142.01,132.78,142.01,132.75,142.01,132.50,141.99,132.25
RZ_2489381_1717,null,null,50,0,4,141.95,132.03,141.93,132.18,141.94,132.32,141.95,132.38,141.95,132.32,142.03,132.65,142.10,133.03,142.15,133.40,142.14,133.38,142.12,133.10,142.05,133.03,141.97,132.97,141.84,132.95,141.76,132.75,141.70,132.55,141.81,132.25,141.94,131.95,141.96,132.07,141.88,132.50,141.79,132.60,141.81,132.28,141.84,131.90,141.82,131.80,141.81,131.68,141.93,131.60,142.06,131.35,142.16,131.10,142.11,130.68,141.94,130.47,141.79,130.97,141.68,131.70,141.69,132.40,141.84,132.38,141.97,132.35,141.94,132.03,141.76,131.72,141.59,131.38,141.60,131.35,141.75,131.18,141.91,131.07,142.01,131.40,142.01,131.85,142.01,131.97,142.06,131.65,141.97,131.62,141.88,131.88,141.91,132.15,142.04,132.18,142.20,132.47,142.21,132.80
RZ_2489381_1718,null,null,200,0,0,142.16,132.72,141.97,132.35,141.80,132.15,141.66,132.32,141.61,131.68,141.57,130.88,141.69,130.78,141.82,131.50,141.94,132.35,141.90,132.47,141.88,132.38,141.91,132.12,141.95,131.93,141.90,131.97,141.80,132.10,141.81,132.20,141.91,132.00,141.89,131.78,141.76,131.65,141.75,131.78,141.86,131.75,141.85,131.50,141.72,131.22,141.65,131.12,141.71,131.15,141.80,131.15,141.88,131.07,141.94,131.00,141.93,130.90,141.88,130.85,141.75,130.70,141.71,130.55,141.70,130.75,141.80,131.05,141.88,131.28,141.89,131.07,141.85,130.88,141.80,130.82,141.78,130.93,141.78,131.10,141.79,131.22,141.80,131.07,141.89,130.82,141.96,130.88,141.81,131.22,141.60,131.72,141.45,131.90,141.54,132.00,141.53,131.53,141.44,131.12,141.38,130.80,141.44,130.82,141.54,130.85,141.61,130.80,141.66,131.07,141.68,131.40,141.69,131.72,141.70,131.75,141.57,131.80,141.45,131.78,141.38,131.65,141.45,131.50,141.53,131.40,141.51,131.38,141.47,131.38,141.59,131.32,141.74,131.25,141.88,131.15,141.85,131.07,141.84,131.12,141.84,131.22,141.84,131.40,141.86,131.47,141.89,131.25,141.76,130.97,141.62,130.80,141.54,130.95,141.60,131.07,141.66,131.10,141.66,131.05,141.68,130.93,141.64,130.68,141.56,130.35,141.49,130.12,141.45,129.95,141.45,129.88,141.49,130.18,141.57,130.50,141.66,130.85,141.69,130.85,141.64,130.85,141.60,130.90,141.56,130.93,141.55,130.53,141.54,130.10,141.56,129.68,141.59,130.28,141.61,130.82,141.64,131.10,141.68,130.75,141.71,130.38,141.62,130.50,141.51,130.70,141.43,130.90,141.44,130.80,141.45,130.72,141.43,130.68,141.40,130.65,141.39,130.53,141.40,130.40,141.41,130.50,141.43,130.70,141.44,131.25,141.36,131.55,141.29,131.82,141.21,131.78,141.19,131.65,141.12,131.38,141.06,131.22,141.05,131.28,141.12,131.45,141.20,131.18,141.29,130.85,141.34,130.53,141.38,130.75,141.36,130.95,141.47,130.82,141.59,130.53,141.68,130.22,141.66,130.28,141.65,130.35,141.65,130.38,141.66,130.40,141.59,130.65,141.51,130.90,141.43,130.88,141.39,130.47,141.36,130.07,141.38,129.80,141.49,129.68,141.56,129.75,141.59,129.97,141.54,129.78,141.36,129.53,141.20,129.38,141.21,130.12,141.38,130.72,141.49,131.00,141.36,130.72,141.25,130.38,141.20,130.22,141.22,130.03,141.30,129.85,141.36,130.07,141.41,130.35,141.38,130.62,141.35,130.57,141.32,130.62,141.31,130.65,141.41,130.65,141.53,130.53,141.60,130.50,141.50,130.50,141.40,130.25,141.35,129.93,141.39,129.60,141.41,129.78,141.38,129.88,141.20,129.93,141.03,129.85,140.90,129.88,140.86,130.20,141.01,130.32,141.15,130.38,141.29,130.20,141.26,130.18,141.26,130.20,141.25,130.10,141.24,129.97,141.22,129.97,141.21,130.10,141.25,130.15,141.29,129.95,141.31,129.80,141.31,129.75,141.32,129.75,141.35,129.70,141.38,129.72,141.38,129.72,141.38,129.80,141.40,130.03,141.43,130.30,141.41,130.65,141.38,130.72,141.34,130.43,141.36,129.95,141.40,129.50,141.43,129.57,141.47,129.70,141.51,129.78
RZ_2489381_1719,null,null,50,0,0,141.53,129.82,141.49,129.97,141.34,130.20,141.20,130.32,141.04,130.35,140.97,130.38,140.95,130.35,141.00,130.25,141.09,130.15,141.14,130.57,141.15,131.05,141.07,130.95,141.04,130.35,141.01,129.65,141.05,129.53,141.06,130.03,141.06,130.68,141.05,130.93,141.04,130.53,141.03,130.12,141.06,130.10,141.09,130.07,141.20,130.05,141.29,129.97,141.21,129.90,141.07,130.15,140.97,130.45,141.01,130.72,141.04,130.65,141.03,130.50,141.00,130.38,141.00,130.30,140.99,129.75,140.96,129.20,140.75,129.07,140.54,129.47,140.56,130.00,140.79,130.12,140.91,130.10,140.82,129.95,140.68,129.97,140.62,130.28,140.57,130.68,140.59,130.90,140.56,130.85,140.54,130.70,140.61,130.68,140.70,130.90,140.80,131.10,140.80,131.20
RZ_2489381_1720,null,null,50,0,0,140.86,131.20,140.93,131.18,140.84,131.15,140.70,131.18,140.50,131.18,140.45,131.35,140.45,131.47,140.49,131.50,140.53,131.25,140.56,131.03,140.72,131.22,140.89,131.53,141.05,131.72,141.09,131.53,140.86,131.50,140.61,131.65,140.49,131.90,140.62,131.88,140.76,131.82,140.75,131.88,140.75,132.00,140.78,131.85,140.81,131.60,140.84,131.38,140.72,131.40,140.61,131.00,140.49,130.62,140.46,130.22,140.44,130.22,140.55,130.10,140.71,129.95,140.88,130.15,140.76,130.32,140.62,130.47,140.51,130.12,140.54,129.93,140.56,129.62,140.60,129.53,140.65,129.32,140.70,129.22,140.70,129.97,140.69,130.82,140.64,131.70,140.59,131.68,140.54,131.65,140.54,131.82,140.55,131.93,140.56,131.95,140.44,131.80,140.31,131.75
RZ_2489381_1721,null,null,50,0,0,140.18,131.55,140.19,131.20,140.21,130.82,140.26,130.65,140.36,130.65,140.50,130.60,140.60,130.57,140.69,130.72,140.72,131.07,140.80,131.43,140.82,131.57,140.79,131.35,140.69,131.22,140.62,131.07,140.66,131.10,140.72,131.10,140.65,131.15,140.53,131.20,140.41,131.25,140.39,131.30,140.38,131.35,140.36,131.45,140.35,131.53,140.34,131.43,140.24,131.22,140.12,130.97,140.03,130.93,140.04,130.95,140.07,130.97,140.10,130.78,140.15,130.55,140.20,130.35,140.25,130.38,140.25,130.82,140.25,131.25,140.28,131.50,140.31,131.32,140.38,131.12,140.39,131.47,140.26,131.88,140.11,132.22,139.88,132.18,139.79,132.10,139.70,132.07,139.69,131.78,139.70,131.60,139.66,131.43,139.62,131.62,139.56,131.82,139.56,132.03
RZ_2489381_1722,null,null,50,0,0,139.57,131.60,139.66,131.07,139.75,130.95,139.81,131.30,139.88,131.57,139.95,131.45,139.94,131.68,139.86,132.03,139.79,132.28,139.80,132.12,139.79,131.93,139.78,131.80,139.75,131.78,139.72,131.78,139.71,131.90,139.62,132.05,139.56,132.20,139.62,132.18,139.75,132.12,139.81,131.82,139.79,131.55,139.75,131.22,139.72,131.18,139.66,131.15,139.65,131.18,139.69,131.20,139.66,131.32,139.60,131.50,139.49,132.03,139.45,132.43,139.40,132.68,139.39,132.47,139.40,131.80,139.43,131.22,139.46,130.72,139.50,130.65,139.54,130.57,139.57,130.60,139.59,130.80,139.55,131.03,139.54,130.68,139.55,130.22,139.53,130.18,139.49,130.72,139.45,131.25,139.45,131.53,139.46,131.80,139.46,132.07,139.47,132.20,139.44,132.18
RZ_2489381_1723,null,null,50,0,0,139.39,132.22,139.26,132.30,139.19,132.32,139.11,132.28,139.11,131.85,139.12,131.45,139.16,131.22,139.20,131.35,139.16,131.70,139.09,131.90,138.99,132.18,138.96,132.30,138.94,132.50,139.01,132.55,139.10,132.53,139.19,132.47,139.12,132.47,139.01,132.25,138.90,132.00,138.85,132.05,138.79,132.35,138.74,132.95,138.70,133.25,138.72,133.15,138.75,132.65,138.78,132.12,138.79,132.00,138.79,131.97,138.76,131.80,138.69,131.68,138.66,131.93,138.62,132.20,138.54,132.47,138.41,132.45,138.32,132.50,138.34,132.70,138.36,132.93,138.44,133.12,138.53,133.07,138.50,132.95,138.49,133.12,138.46,133.45,138.26,133.78,137.99,133.72,137.71,133.55,137.71,133.43,137.85,133.43,137.97,133.55,138.11,133.35,138.11,133.18
RZ_2489381_1724,null,null,50,0,0,138.11,133.00,138.05,133.03,138.00,133.25,137.94,133.50,137.94,133.55,137.93,133.38,137.89,133.10,137.81,132.97,137.68,132.62,137.57,132.38,137.51,132.62,137.53,133.07,137.54,133.53,137.56,133.47,137.54,133.60,137.50,133.78,137.47,133.93,137.46,133.95,137.44,133.95,137.41,133.97,137.34,133.97,137.31,133.72,137.28,133.47,137.25,133.30,137.22,133.47,137.20,133.57,137.18,133.60,137.15,133.68,137.09,134.00,137.01,134.30,136.95,134.72,136.94,135.00,137.01,135.32,137.07,135.40,137.11,134.82,137.10,134.20,137.10,133.68,137.10,133.93,137.07,134.10,137.05,134.18,137.04,134.03,137.06,133.93,136.99,133.95,136.90,134.00,136.79,134.07,136.75,134.18,136.75,134.22,136.80,134.25,136.81,134.12,136.80,134.10
RZ_2489381_1725,null,null,50,0,0,136.78,133.80,136.78,133.55,136.76,134.20,136.76,135.10,136.74,135.93,136.74,135.78,136.72,135.55,136.61,135.35,136.50,135.35,136.39,135.53,136.36,135.75,136.34,135.72,136.30,135.43,136.30,135.15,136.25,134.88,136.22,134.72,136.20,135.07,136.24,135.60,136.28,136.00,136.24,135.82,136.18,135.65,136.09,135.55,136.04,135.50,135.99,135.35,135.95,135.05,135.93,134.80,135.91,134.70,135.86,134.80,135.79,134.90,135.72,135.00,135.69,135.07,135.68,135.12,135.68,135.18,135.64,135.80,135.60,136.40,135.55,136.65,135.55,136.20,135.60,135.75,135.66,135.68,135.71,135.78,135.70,135.82,135.60,135.80,135.50,135.78,135.40,135.80,135.39,135.85,135.38,135.93,135.39,136.15,135.45,136.32,135.50,136.18,135.51,136.05
RZ_2489381_1726,null,null,50,0,0,135.41,135.93,135.29,136.10,135.20,136.10,135.18,136.10,135.15,136.10,135.19,136.15,135.22,136.32,135.24,136.55,135.18,136.75,135.12,136.90,135.11,137.03,135.00,136.68,134.86,136.30,134.85,135.93,134.99,136.03,135.07,135.93,135.01,135.65,135.00,135.30,135.03,135.12,134.90,135.18,134.74,135.18,134.57,135.18,134.55,135.80,134.51,136.43,134.49,137.03,134.51,136.97,134.57,136.72,134.62,136.57,134.55,136.35,134.45,136.30,134.35,136.28,134.34,136.32,134.32,136.47,134.35,136.72,134.39,137.15,134.43,137.45,134.36,137.85,134.30,138.03,134.32,138.25,134.44,138.28,134.38,138.05,134.21,137.78,133.96,137.50,133.84,137.47,133.70,137.43,133.74,137.38,133.81,137.47,133.86,137.75,133.79,138.03,133.66,137.75
RZ_2489381_1727,null,null,50,0,0,133.43,137.40,133.12,137.07,132.76,137.25,132.39,137.45,132.09,138.43,131.56,139.38,131.03,140.47,130.26,141.00,129.45,141.57,128.55,142.22,127.65,142.68,126.96,142.80,126.35,142.68,125.53,143.55,124.54,144.68,123.55,145.78,122.76,146.00,122.17,146.32,121.60,147.18,121.25,148.05,120.79,148.93,120.28,149.38,119.65,150.30,119.17,151.12,118.80,152.03,118.53,152.40,118.29,152.93,118.10,153.32,117.83,153.78,117.62,154.22,117.33,154.57,117.14,154.72,116.94,154.95,116.94,155.15,117.04,155.25,117.15,155.07,117.09,154.95,116.90,154.97,116.71,155.28,116.81,155.50,116.92,155.50,116.94,155.32,116.83,155.62,116.81,156.10,116.90,156.53,116.97,156.47,116.94,156.32,116.91,156.12,116.83,155.88,116.74,155.57
RZ_2489381_1728,null,null,50,0,0,116.60,155.28,116.55,155.05,116.47,154.97,116.46,154.97,116.45,155.62,116.41,156.28,116.40,156.20,116.39,155.53,116.39,155.03,116.38,155.35,116.36,155.80,116.36,156.12,116.31,156.35,116.24,156.50,116.17,156.57,116.15,156.70,116.19,156.78,116.22,156.80,116.28,156.78,116.31,156.57,116.30,156.40,116.17,156.55,116.04,156.88,115.94,157.20,115.90,157.18,115.88,156.75,115.94,156.32,116.01,155.95,116.04,156.03,116.00,156.20,115.97,156.45,116.05,156.82,116.11,157.05,116.20,157.30,116.21,157.43,116.15,157.28,116.08,156.97,116.00,156.68,116.00,156.65,116.00,156.68,115.89,156.72,115.80,156.80,115.74,157.15,115.78,157.50,115.81,157.50,115.80,157.18,115.80,156.80,115.80,156.72,115.83,156.80,115.83,157.00
RZ_2489381_1729,null,null,50,0,0,115.81,157.22,115.81,157.30,115.80,157.55,115.74,157.72,115.67,157.88,115.62,157.55,115.56,157.35,115.49,157.18,115.42,157.28,115.50,157.28,115.58,157.45,115.62,157.65,115.62,157.05,115.59,156.28,115.53,155.93,115.40,156.60,115.34,157.20,115.26,157.38,115.24,157.32,115.24,157.05,115.28,156.78,115.35,156.97,115.40,157.62,115.39,158.30,115.39,158.10,115.38,157.85,115.38,157.57,115.33,157.85,115.28,158.00,115.28,158.20,115.30,158.25,115.34,157.62,115.34,156.93,115.33,156.12,115.29,156.05,115.24,156.55,115.20,157.18,115.12,157.75,115.08,157.72,115.05,157.68,115.08,157.65,115.10,157.65,115.09,157.65,115.08,157.57,115.08,157.30,115.09,157.00,115.10,156.75,115.05,156.75,115.01,156.60,114.94,156.47
RZ_2489381_1730,null,null,50,0,0,114.86,156.32,114.80,156.28,114.85,156.22,114.94,156.47,115.09,156.82,115.15,157.05,115.08,157.00,114.94,156.78,114.81,156.60,114.80,156.40,114.78,156.32,114.74,156.40,114.71,156.65,114.67,156.88,114.64,156.93,114.61,156.78,114.62,156.53,114.64,156.43,114.62,156.32,114.62,156.38,114.59,156.45,114.55,156.50,114.51,156.53,114.51,156.68,114.49,157.00,114.47,157.35,114.46,157.45,114.41,157.03,114.36,156.60,114.38,156.43,114.44,156.68,114.45,156.95,114.40,157.22,114.36,157.70,114.33,158.18,114.30,158.18,114.28,157.72,114.28,157.22,114.22,156.95,114.17,156.78,114.12,156.62,114.12,156.53,114.10,157.03,114.08,157.55,114.12,157.72,114.17,157.43,114.22,157.15,114.17,157.28,114.14,157.68,114.10,158.03
RZ_2489381_1731,null,null,50,0,0,114.09,158.20,114.10,158.00,114.10,157.80,114.10,157.68,114.08,157.72,114.04,157.75,114.01,157.72,113.99,157.60,113.97,157.35,113.97,157.20,113.95,157.60,113.94,158.07,113.88,158.25,113.88,157.93,113.88,157.62,113.91,157.60,113.89,157.50,113.88,157.40,113.84,157.38,113.76,157.38,113.71,157.38,113.69,157.32,113.64,157.28,113.60,157.45,113.55,157.65,113.55,157.82,113.51,157.88,113.47,157.97,113.44,158.18,113.42,158.25,113.38,158.35,113.33,158.40,113.30,157.93,113.30,157.40,113.35,156.85,113.38,156.90,113.39,156.95,113.36,157.07,113.35,157.18,113.34,157.22,113.33,157.18,113.34,157.30,113.36,157.65,113.31,158.10,113.24,157.55,113.19,156.78,113.19,156.20,113.21,156.65,113.19,157.20,113.20,157.38
RZ_2489381_1732,null,null,50,0,0,113.21,157.28,113.15,157.05,113.08,157.03,113.03,157.00,113.05,156.93,113.08,156.88,113.10,156.70,113.11,156.55,113.11,156.78,113.08,157.12,113.03,157.55,112.99,157.62,112.96,157.78,112.95,157.85,112.95,157.72,112.95,157.28,113.04,157.00,113.11,156.90,113.17,157.07,113.16,157.12,113.03,157.18,112.89,157.25,112.75,157.28,112.76,157.38,112.79,157.53,112.84,157.65,112.88,157.40,112.89,157.18,112.89,156.97,112.90,157.28,112.92,157.53,112.83,157.72,112.72,157.75,112.67,157.72,112.72,157.68,112.74,157.68,112.78,157.80,112.84,157.93,112.86,157.62,112.84,157.18,112.80,156.55,112.75,156.38,112.67,156.62,112.62,157.07,112.61,157.47,112.60,157.38,112.60,157.22,112.61,156.85,112.61,156.53,112.61,156.47
RZ_2489381_1733,null,null,50,0,0,112.59,157.07,112.45,157.70,112.33,158.15,112.24,158.20,112.26,158.05,112.30,157.85,112.31,157.62,112.33,157.55,112.34,157.60,112.35,157.78,112.41,157.97,112.50,157.82,112.60,157.57,112.60,157.55,112.58,157.75,112.55,158.05,112.59,158.12,112.65,158.18,112.65,157.80,112.45,157.47,112.26,157.12,112.25,157.28,112.35,157.28,112.44,157.35,112.41,157.28,112.41,157.32,112.41,157.32,112.51,157.25,112.60,157.12,112.62,156.82,112.51,156.70,112.41,156.60,112.38,156.68,112.42,156.70,112.44,156.70,112.34,156.53,112.15,156.32,111.97,156.12,111.95,156.78,112.01,157.45,112.08,157.97,112.10,157.30,112.06,156.62,112.01,156.22,112.06,156.80,112.12,157.40,112.21,157.53,112.11,157.28,112.01,157.03,111.89,157.05
RZ_2489381_1734,null,null,50,0,0,111.88,157.05,111.89,157.50,111.96,157.93,112.05,158.12,112.03,157.93,111.96,157.53,111.85,157.18,111.80,156.80,111.74,156.55,111.71,156.45,111.72,156.50,111.74,156.90,111.75,157.43,111.72,157.75,111.67,157.82,111.64,157.75,111.62,157.75,111.62,157.75,111.64,157.75,111.70,157.68,111.74,157.60,111.78,157.15,111.72,156.78,111.67,156.47,111.62,156.62,111.59,157.00,111.59,157.55,111.56,158.28,111.53,158.75,111.46,158.55,111.40,158.10,111.39,157.80,111.38,158.07,111.38,158.38,111.38,158.57,111.38,158.65,111.41,158.05,111.33,157.45,111.21,157.12,111.20,157.50,111.31,157.85,111.26,157.88,111.09,157.85,111.03,157.72,111.17,157.55,111.33,157.35,111.34,157.20,111.31,157.12,111.21,157.03,111.14,156.97
RZ_2489381_1735,null,null,50,0,0,111.06,156.97,111.04,157.05,111.00,157.15,110.97,157.07,110.96,157.00,110.95,157.38,110.94,157.85,110.92,158.30,110.96,158.50,110.99,158.70,111.01,158.75,111.01,158.47,111.00,158.20,110.92,158.10,110.86,158.12,110.80,158.07,110.74,158.00,110.66,157.72,110.59,157.72,110.60,157.70,110.59,157.90,110.61,158.18,110.65,158.47,110.69,158.78,110.67,158.78,110.67,158.47,110.66,158.15,110.50,158.18,110.35,158.53,110.36,158.65,110.51,158.47,110.65,158.32,110.64,158.55,110.62,158.75,110.47,159.07,110.33,159.20,110.20,159.07,110.21,158.82,110.21,158.45,110.19,158.30,110.22,158.10,110.29,158.00,110.34,157.88,110.30,157.85,110.28,157.90,110.26,158.10,110.25,158.50,110.15,158.88,110.08,158.57,109.99,158.07
RZ_2489381_1736,null,null,50,0,0,109.97,157.80,109.96,158.00,109.95,158.22,109.95,158.30,109.99,158.38,110.03,158.60,110.06,158.72,110.05,158.93,110.01,158.97,109.94,159.10,109.89,159.20,109.85,159.32,109.84,159.07,109.83,158.80,109.83,158.50,109.83,158.70,109.85,158.88,109.88,158.93,109.89,158.78,109.89,158.60,109.75,158.50,109.62,158.40,109.47,158.38,109.45,158.22,109.42,158.07,109.40,158.25,109.46,158.55,109.54,158.78,109.61,158.65,109.59,158.53,109.55,158.47,109.53,158.47,109.47,158.50,109.42,158.53,109.39,158.53,109.38,158.57,109.31,158.65,109.28,158.72,109.25,158.68,109.26,158.65,109.24,158.57,109.19,158.50,109.16,158.45,109.15,158.40,109.16,158.50,109.17,158.70,109.11,158.90,109.04,159.03,108.96,159.03,109.00,158.95
RZ_2489381_1737,null,null,50,0,0,109.04,158.90,109.06,158.78,109.06,158.75,108.92,158.80,108.79,158.88,108.66,158.90,108.67,158.90,108.70,158.95,108.67,159.07,108.65,159.22,108.60,159.30,108.58,159.32,108.55,159.35,108.47,159.40,108.39,159.45,108.40,159.43,108.49,159.38,108.56,159.40,108.56,159.47,108.54,159.55,108.51,159.32,108.49,159.05,108.49,158.80,108.46,158.78,108.40,159.00,108.35,159.25,108.31,159.25,108.25,158.93,108.15,158.60,108.10,158.75,108.06,159.05,108.10,158.93,108.12,158.53,108.12,158.32,108.09,158.60,108.05,159.00,108.06,159.32,108.08,159.55,107.96,159.68,107.85,159.40,107.74,159.10,107.75,158.95,107.74,159.20,107.65,159.32,107.58,159.15,107.55,158.82,107.60,158.72,107.49,158.82,107.34,158.93,107.16,159.03
RZ_2489381_1738,null,null,50,0,0,107.15,159.20,107.22,159.38,107.33,159.45,107.35,159.40,107.26,159.60,107.19,159.75,107.21,159.93,107.25,159.85,107.26,159.90,107.25,159.93,107.24,159.95,107.20,160.07,107.15,160.22,107.00,159.97,106.86,159.57,106.80,159.18,106.83,159.65,106.79,160.12,106.70,160.62,106.64,160.65,106.70,160.45,106.75,160.22,106.70,160.07,106.59,160.20,106.40,160.32,106.34,160.38,106.31,159.75,106.38,159.15,106.42,159.20,106.38,159.85,106.33,160.30,106.22,160.10,106.16,159.90,106.10,159.90,106.08,159.80,106.04,159.70,106.03,159.55,106.04,159.47,106.09,159.47,106.11,159.72,106.14,159.97,106.14,160.12,106.15,160.12,106.09,160.53,105.99,160.93,105.94,160.57,105.95,159.82,105.97,159.62,105.96,160.20,105.94,160.50
RZ_2489381_1739,null,null,50,0,0,105.89,160.22,105.80,159.68,105.69,159.43,105.64,159.00,105.65,158.82,105.66,158.97,105.64,159.30,105.54,159.65,105.46,159.68,105.49,159.68,105.55,159.93,105.54,160.20,105.46,160.47,105.39,160.57,105.40,160.62,105.42,160.10,105.45,159.53,105.46,159.05,105.42,159.25,105.28,160.00,105.14,160.68,104.97,160.82,104.92,160.35,105.04,160.03,105.19,160.25,105.35,160.60,105.30,160.85,105.24,160.65,105.17,160.53,105.14,160.43,105.10,160.60,105.08,160.68,105.06,160.72,105.08,160.72,105.04,160.75,104.99,160.75,104.92,160.85,104.90,160.95,104.88,160.93,104.84,160.72,104.91,160.03,105.03,159.40,105.10,159.80,105.06,160.72,104.94,161.57,104.79,161.43,104.69,161.20,104.64,161.07,104.64,161.00,104.64,161.05
RZ_2489381_1740,null,null,50,0,0,104.60,161.03,104.58,160.95,104.54,160.88,104.54,160.75,104.54,160.62,104.44,160.88,104.33,161.25,104.22,161.70,104.30,161.80,104.38,161.82,104.47,161.75,104.51,161.70,104.55,161.70,104.56,161.25,104.55,160.80,104.45,160.32,104.35,160.30,104.26,160.25,104.24,160.12,104.17,160.03,104.11,160.00,104.14,160.10,104.16,160.20,104.20,160.20,104.17,160.28,104.19,160.40,104.20,160.45,104.12,160.32,104.08,160.15,104.01,160.10,104.03,160.15,104.03,160.72,104.03,161.25,103.96,161.45,103.91,161.12,103.94,161.03,104.01,161.25,104.09,161.47,104.09,161.50,103.96,161.55,103.84,161.60,103.72,161.45,103.71,161.18,103.66,161.07,103.61,161.20,103.59,161.32,103.53,161.22,103.47,161.10,103.42,161.30,103.39,161.78
RZ_2489381_1741,null,null,50,0,0,103.33,162.28,103.30,162.25,103.34,161.88,103.38,161.35,103.39,161.10,103.39,161.00,103.39,161.03,103.41,161.07,103.44,161.12,103.45,161.18,103.45,160.93,103.42,160.68,103.38,160.47,103.28,160.70,103.20,161.03,103.16,161.25,103.16,161.32,103.17,161.28,103.14,161.35,103.10,161.40,102.95,161.47,102.84,161.47,102.61,161.43,102.34,161.40,102.00,161.70,101.75,162.03,101.39,161.95,100.78,161.57,100.14,161.82,99.36,162.43,98.76,163.05,97.90,163.55,97.29,164.05,96.60,164.70,96.00,164.85,95.28,165.25,94.66,165.50,94.10,166.30,93.71,167.07,93.35,167.95,93.01,168.40,92.69,168.85,92.30,169.40,91.88,170.65,91.44,171.68,91.10,172.70,90.90,173.10,90.76,173.53,90.67,173.72,90.61,173.80
RZ_2489381_1742,null,null,50,0,0,90.61,173.97,90.56,174.43,90.53,174.78,90.47,174.68,90.42,174.25,90.36,173.82,90.35,174.15,90.31,174.47,90.28,174.80,90.25,174.78,90.22,174.85,90.25,174.95,90.28,174.55,90.29,174.05,90.25,173.93,90.22,174.32,90.19,174.85,90.14,175.03,90.06,175.22,90.04,175.18,90.01,175.05,90.04,175.10,90.05,175.25,90.12,175.03,90.22,174.65,90.33,174.60,90.29,174.90,90.16,175.32,89.96,175.45,89.80,175.62,89.70,175.68,89.75,175.75,89.81,175.78,89.88,175.93,89.80,176.05,89.75,175.78,89.66,175.38,89.65,175.00,89.66,175.05,89.71,175.40,89.78,175.60,89.78,175.68,89.83,175.53,89.86,175.47,89.83,175.53,89.75,175.43,89.66,175.35,89.66,175.28,89.64,175.30,89.60,175.40
RZ_2489381_1743,null,null,50,0,0,89.58,175.47,89.59,175.57,89.67,175.60,89.78,175.60,89.79,175.15,89.71,174.70,89.64,174.43,89.59,174.82,89.55,175.22,89.55,175.45,89.60,175.15,89.65,174.82,89.69,174.53,89.69,174.53,89.61,174.57,89.54,174.70,89.45,175.00,89.44,175.28,89.42,175.43,89.42,175.35,89.44,175.28,89.46,175.05,89.45,174.85,89.42,174.70,89.46,174.72,89.51,174.78,89.50,175.18,89.42,175.57,89.39,175.45,89.40,174.93,89.40,174.40,89.38,174.40,89.33,174.75,89.30,175.12,89.30,175.50,89.33,175.53,89.35,175.45,89.36,175.40,89.36,175.35,89.34,175.35,89.26,175.35,89.20,175.38,89.20,174.97,89.24,174.60,89.29,174.35,89.31,174.47,89.25,175.28,89.15,175.97,89.05,176.65,89.01,176.60
RZ_2489381_1744,null,null,50,0,0,89.00,176.18,89.00,175.60,89.01,175.03,89.00,175.05,88.99,175.28,88.95,175.70,88.97,175.90,89.00,176.03,89.04,175.97,89.01,175.80,88.96,175.57,88.91,175.35,88.90,175.25,88.89,175.45,88.94,175.60,89.00,175.32,89.05,174.88,89.03,174.25,88.97,174.07,88.96,174.18,88.95,174.70,88.88,175.25,88.80,175.60,88.71,175.60,88.69,175.55,88.65,175.43,88.62,175.35,88.72,175.57,88.84,175.82,88.85,175.97,88.75,175.85,88.72,175.70,88.81,175.65,88.90,175.65,88.92,175.62,88.94,175.57,88.94,175.65,88.92,175.72,88.86,175.78,88.80,175.65,88.79,175.53,88.83,175.68,88.88,175.88,88.79,175.78,88.71,175.43,88.60,175.10,88.56,175.15,88.53,175.25,88.53,175.32,88.53,175.28
RZ_2489381_1745,null,null,50,0,0,88.53,175.20,88.54,175.18,88.64,175.18,88.71,175.25,88.81,175.15,88.83,175.03,88.71,174.85,88.59,174.82,88.46,174.85,88.53,174.65,88.59,174.45,88.71,174.22,88.78,174.12,88.84,174.03,88.81,174.15,88.75,174.40,88.67,174.70,88.55,174.82,88.46,174.70,88.44,174.75,88.47,174.78,88.53,175.22,88.54,175.50,88.55,175.65,88.54,175.40,88.53,175.10,88.53,174.93,88.51,174.97,88.46,175.05,88.42,175.15,88.38,175.18,88.39,175.05,88.40,174.78,88.41,174.35,88.35,174.03,88.29,174.30,88.20,174.78,88.21,175.22,88.19,175.38,88.16,175.45,88.14,175.55,88.11,175.55,88.10,175.60,88.20,175.65,88.30,175.68,88.40,175.47,88.34,175.22,88.26,175.10,88.20,175.22,88.16,175.07
RZ_2489381_1746,null,null,50,0,0,88.15,174.65,88.21,174.20,88.33,174.03,88.44,173.85,88.44,173.68,88.40,174.07,88.34,174.62,88.31,175.18,88.31,175.15,88.28,175.12,88.22,175.15,88.19,175.20,88.22,175.28,88.28,175.28,88.34,175.28,88.36,175.15,88.26,175.07,88.12,175.07,87.99,175.18,87.99,175.20,87.99,175.18,87.99,175.18,88.01,175.18,88.05,175.12,88.08,175.03,88.08,174.93,88.09,174.88,88.10,174.68,88.01,174.47,87.92,174.25,87.84,174.20,87.88,174.45,87.91,174.75,87.94,175.05,87.86,175.05,87.78,175.15,87.67,175.25,87.67,175.43,87.74,175.50,87.80,175.57,87.86,175.47,87.88,175.38,87.88,175.25,87.88,175.22,87.89,174.88,87.90,174.53,87.90,174.35,87.84,174.65,87.79,174.90,87.74,174.90
RZ_2489381_1747,null,null,50,0,0,87.78,174.78,87.81,174.70,87.85,174.40,87.85,174.07,87.80,173.90,87.72,174.22,87.66,174.55,87.66,174.70,87.67,174.55,87.67,174.38,87.65,174.68,87.61,175.12,87.64,175.30,87.76,175.03,87.89,174.75,87.83,174.75,87.67,175.25,87.51,175.78,87.49,176.12,87.45,175.97,87.42,175.82,87.35,175.75,87.29,175.65,87.30,175.53,87.35,175.53,87.40,175.80,87.44,176.07,87.50,176.15,87.58,175.97,87.51,175.72,87.44,175.57,87.39,175.50,87.42,175.50,87.49,175.80,87.46,176.03,87.36,176.00,87.29,175.75,87.30,175.43,87.35,175.32,87.36,175.25,87.34,175.28,87.30,175.28,87.24,175.32,87.19,175.38,87.22,175.43,87.30,175.43,87.36,175.43,87.34,175.38,87.33,175.28,87.34,175.15
RZ_2489381_1748,null,null,50,0,0,87.35,175.12,87.30,175.12,87.24,175.07,87.15,175.00,87.09,174.93,87.03,175.10,87.00,175.28,87.04,175.35,87.05,175.30,87.05,175.28,86.99,175.55,86.96,175.78,86.94,175.88,86.95,175.80,87.03,175.72,87.11,175.65,87.20,175.57,87.20,175.78,87.17,176.20,87.14,176.65,87.09,176.57,87.05,176.18,87.03,175.72,86.99,175.47,86.92,175.43,86.85,175.53,86.84,175.62,86.84,175.45,86.83,175.15,86.79,175.35,86.71,175.85,86.66,176.32,86.64,176.25,86.71,176.10,86.80,175.90,86.81,175.57,86.75,175.32,86.62,175.32,86.58,175.47,86.61,175.38,86.70,175.03,86.81,174.65,86.84,175.03,86.72,175.53,86.60,175.95,86.50,175.93,86.50,175.88,86.45,175.88,86.40,175.85,86.38,175.85
RZ_2489381_1749,null,null,50,0,4,86.38,175.90,86.38,175.97,86.39,176.00,86.39,176.03,86.33,176.03,86.25,176.12,86.16,176.25,86.17,176.28,86.20,176.18,86.21,176.07,86.19,176.12,86.15,176.20,86.12,176.32,86.05,176.40,86.01,176.03,86.01,175.35,86.10,174.68,86.17,174.57,86.21,174.88,86.19,175.35,86.15,175.70,86.01,175.88,85.89,175.82,85.90,175.78,86.01,175.72,86.11,175.68,86.10,175.62,86.09,175.75,86.09,175.88,86.08,176.05,86.06,176.15,85.97,176.22,85.84,176.18,85.72,176.03,85.78,175.70,85.88,175.60,85.94,175.68,85.89,175.97,85.86,176.05,85.74,175.75,85.62,175.43,85.53,175.18,85.54,175.30,85.54,175.53,85.53,175.93,85.51,176.20,85.51,176.15,85.49,175.90,85.44,175.75,85.38,175.90
RZ_2489381_1750,null,null,50,0,4,85.35,176.10,85.35,176.22,85.35,176.25,85.35,176.28,85.29,176.28,85.24,176.20,85.17,176.12,85.16,175.97,85.14,175.90,85.12,175.80,85.12,175.47,85.16,175.18,85.16,175.10,85.15,175.15,85.15,175.18,85.17,175.10,85.11,175.25,85.01,175.50,84.92,175.68,84.94,175.53,84.95,175.30,84.97,174.97,84.92,174.78,84.88,174.62,84.88,174.60,84.92,174.80,84.95,175.07,84.89,175.53,84.83,175.85,84.80,175.78,84.83,175.45,84.85,175.35,84.80,175.75,84.70,176.15,84.61,176.30,84.60,176.07,84.65,175.80,84.69,175.57,84.70,175.53,84.66,175.57,84.60,175.65,84.55,175.72,84.38,175.78,84.21,175.88,84.24,176.00,84.42,176.15,84.59,175.95,84.54,175.65,84.42,175.38,84.34,175.32
RZ_2489381_1751,null,null,50,0,4,84.29,175.38,84.29,175.35,84.29,175.30,84.25,175.65,84.21,176.03,84.17,175.75,84.17,175.05,84.14,175.10,84.12,175.82,84.12,175.95,84.11,175.35,84.10,174.72,84.09,174.57,84.14,174.43,84.12,174.53,84.08,174.68,84.00,174.82,83.95,174.90,83.91,175.10,83.89,175.38,83.86,175.50,83.79,175.60,83.71,175.50,83.74,175.35,83.83,175.18,83.92,175.10,83.95,175.12,83.90,175.22,83.85,175.32,83.80,175.35,83.80,175.35,83.76,175.53,83.72,175.65,83.71,175.78,83.67,175.93,83.60,176.15,83.53,176.43,83.49,176.47,83.47,176.65,83.47,176.80,83.49,176.68,83.51,176.35,83.55,176.05,83.55,176.05,83.46,176.18,83.38,176.32,83.28,176.50,83.29,176.62,83.29,176.80,83.33,176.85
RZ_2489381_1752,null,null,250,0,0,83.35,176.90,83.35,176.72,83.30,176.50,83.25,176.30,83.21,176.22,83.16,176.18,83.08,176.53,82.95,176.93,82.85,177.30,82.83,177.30,82.83,177.18,82.85,176.93,82.85,176.47,82.83,176.18,82.78,176.18,82.79,176.35,82.83,176.55,82.91,176.57,82.94,176.65,82.99,176.72,83.00,176.88,82.94,176.97,82.88,176.82,82.83,176.62,82.84,176.43,82.74,176.47,82.61,176.55,82.53,176.62,82.61,176.65,82.70,176.57,82.78,176.38,82.80,176.15,82.75,176.03,82.69,176.00,82.62,175.80,82.61,175.60,82.53,175.50,82.42,175.70,82.40,175.88,82.44,175.95,82.36,176.12,82.25,176.50,82.16,176.93,82.29,177.18,82.41,177.22,82.50,177.25,82.44,177.20,82.38,177.20,82.33,177.20,82.35,177.15,82.38,177.05,82.41,176.97,82.44,176.97,82.38,176.97,82.30,176.95,82.21,176.95,82.24,176.95,82.24,177.03,82.24,177.10,82.25,177.15,82.25,177.10,82.17,177.00,82.09,176.93,81.99,176.85,82.05,176.70,82.09,176.57,82.11,176.30,82.06,176.12,82.04,175.95,81.95,176.25,81.88,176.55,81.83,176.90,81.86,176.85,81.91,176.68,81.97,176.25,82.01,175.97,82.05,175.80,82.00,176.00,81.95,176.15,81.90,176.20,81.83,176.10,81.74,176.28,81.67,176.57,81.70,176.85,81.75,176.88,81.80,176.85,81.83,177.07,81.86,177.28,81.85,177.55,81.86,177.60,81.89,177.30,81.91,176.95,81.94,176.47,81.95,176.35,81.88,176.20,81.81,176.12,81.76,176.10,81.80,176.10,81.84,176.15,81.84,176.45,81.81,176.78,81.80,176.72,81.79,176.38,81.76,175.85,81.72,175.68,81.69,175.57,81.69,175.70,81.69,175.85,81.67,176.12,81.66,176.40,81.61,176.62,81.56,176.75,81.50,176.82,81.47,176.80,81.42,176.65,81.39,176.47,81.38,176.40,81.39,176.40,81.39,176.40,81.41,176.20,81.41,176.00,81.33,176.18,81.22,176.75,81.15,177.32,81.17,177.22,81.21,176.78,81.22,176.50,81.24,176.50,81.21,176.88,81.19,177.05,81.20,176.82,81.26,176.43,81.34,176.03,81.40,176.03,81.46,176.32,81.54,176.60,81.45,176.82,81.34,176.72,81.24,176.38,81.24,176.07,81.24,175.62,81.24,175.47,81.25,175.30,81.20,175.28,81.15,175.20,81.14,175.20,81.17,175.35,81.20,175.60,81.20,176.00,81.20,176.35,81.21,176.22,81.16,175.88,81.11,175.53,80.96,175.72,80.89,176.10,80.83,176.45,80.85,176.62,80.91,176.47,80.95,176.22,80.97,176.07,80.95,176.05,80.92,176.22,80.90,176.35,80.86,176.35,80.78,176.18,80.70,176.00,80.67,175.90,80.76,175.80,80.84,175.68,80.88,175.47,80.86,175.32,80.84,175.40,80.92,175.70,81.01,176.12,81.05,176.40,81.00,176.18,80.85,175.82,80.76,175.57,80.70,175.62,80.74,175.70,80.79,175.75,80.79,175.82,80.80,175.90,80.78,175.90,80.75,175.90,80.75,175.97,80.78,176.07,80.78,176.18,80.78,176.18,80.78,176.07,80.79,176.00,80.81,175.82,80.83,175.72,80.83,175.65,80.80,175.65,80.78,175.65,80.78,175.80,80.78,175.97,80.75,176.12,80.71,176.15,80.67,176.15,80.65,176.03,80.59,175.90,80.55,175.78,80.55,175.65,80.58,175.47,80.58,175.30,80.55,175.28,80.65,175.28,80.72,175.35,80.79,175.35,80.70,175.38,80.61,175.30,80.50,175.32,80.47,175.40,80.44,175.43,80.45,175.45,80.49,175.45,80.51,175.70,80.51,175.82,80.50,175.88,80.53,175.40,80.56,175.03,80.55,174.88,80.46,175.12,80.38,175.43,80.42,175.60,80.53,175.55,80.64,175.50,80.64,175.30,80.61,175.20,80.58,175.10,80.54,175.15,80.55,175.15,80.56,175.18,80.46,175.25,80.36,175.35,80.26,175.43,80.25,175.43,80.24,175.43,80.21,175.70,80.25,175.97,80.29,176.35,80.33,176.47,80.31,176.47,80.28,176.30,80.26,176.12,80.29,175.82,80.33,175.60,80.36,175.38
RZ_2489381_1753,null,null,50,0,0,80.31,175.40,80.25,175.43,80.25,175.55,80.29,175.72,80.21,175.90,80.10,175.97,79.99,175.97,80.01,175.85,80.12,175.55,80.21,175.45,80.31,175.47,80.33,175.65,80.24,175.60,80.12,175.72,79.96,175.88,79.95,175.50,79.96,174.97,80.01,174.68,80.03,175.03,80.01,175.38,79.99,175.53,79.96,175.53,79.96,175.45,80.00,175.38,80.06,175.32,80.11,175.28,80.15,175.28,80.21,175.30,80.25,175.22,80.21,175.12,80.12,175.32,80.00,175.68,79.95,175.93,79.94,175.75,79.96,175.43,79.97,175.20,80.03,175.00,80.08,174.95,80.12,174.78,80.12,174.68,80.08,174.68,80.01,174.72,79.94,174.78,79.90,174.75,79.84,174.85,79.78,175.12,79.80,175.35,79.86,175.45,79.94,175.40,79.95,175.43
RZ_2489381_1754,null,null,50,0,0,79.96,175.53,79.97,175.72,79.96,175.85,79.94,176.10,79.91,176.28,79.86,176.47,79.84,176.55,79.81,176.28,79.83,175.95,79.83,175.65,79.83,175.68,79.84,175.72,79.84,175.82,79.84,175.88,79.84,176.07,79.84,176.22,79.79,176.40,79.75,176.40,79.70,176.22,79.70,176.03,79.67,175.82,79.66,175.47,79.67,175.12,79.66,175.15,79.64,175.55,79.64,175.62,79.66,175.32,79.70,175.05,79.70,175.05,79.67,175.25,79.62,175.55,79.56,175.88,79.53,175.97,79.54,175.93,79.59,175.80,79.64,175.68,79.66,175.57,79.64,175.57,79.60,175.62,79.55,175.72,79.54,175.80,79.54,175.85,79.58,175.80,79.61,175.78,79.60,175.80,79.54,175.93,79.47,176.07,79.45,176.12,79.42,176.32,79.40,176.55
RZ_2489381_1755,null,null,50,0,0,79.40,176.43,79.42,176.10,79.46,175.70,79.49,175.62,79.49,175.78,79.47,175.95,79.42,176.12,79.35,176.18,79.28,176.32,79.34,176.53,79.44,176.53,79.53,176.47,79.51,176.60,79.50,176.80,79.47,177.12,79.45,177.25,79.42,177.22,79.42,176.93,79.42,176.60,79.41,176.40,79.40,176.38,79.39,176.28,79.38,176.10,79.38,175.90,79.39,175.75,79.39,175.70,79.40,175.72,79.40,175.78,79.41,175.80,79.42,175.88,79.41,175.93,79.41,176.00,79.40,176.18,79.39,176.38,79.38,176.40,79.33,176.10,79.30,175.80,79.30,175.75,79.33,176.03,79.30,176.28,79.24,176.40,79.20,176.05,79.22,175.70,79.24,175.40,79.24,175.40,79.25,175.40,79.28,175.40,79.30,175.40,79.30,175.45,79.29,175.50
RZ_2489381_1756,null,null,50,0,0,79.26,175.70,79.22,175.85,79.17,176.05,79.11,176.12,79.09,175.88,79.08,175.55,79.10,175.20,79.10,175.03,79.10,174.85,79.10,174.93,79.11,175.20,79.11,175.38,79.11,175.32,79.12,175.30,79.15,175.40,79.16,175.53,79.16,175.68,79.14,175.78,79.06,176.00,79.01,176.07,79.05,176.15,79.12,175.95,79.12,175.85,79.05,175.85,78.97,175.97,78.92,176.00,78.88,175.95,78.83,175.90,78.76,175.93,78.67,176.05,78.60,176.18,78.61,176.18,78.62,176.07,78.66,175.97,78.66,175.93,78.65,175.90,78.60,175.82,78.60,175.82,78.60,175.78,78.74,175.72,78.88,175.70,79.03,175.78,79.06,175.78,78.96,175.78,78.81,175.70,78.69,175.65,78.70,175.55,78.64,175.43,78.54,175.32,78.53,175.45
RZ_2489381_1757,null,null,50,0,0,78.59,175.65,78.66,175.85,78.65,175.80,78.64,175.70,78.62,175.43,78.64,175.18,78.59,175.03,78.54,175.10,78.49,175.15,78.49,175.18,78.50,175.18,78.54,175.15,78.58,175.07,78.56,175.03,78.51,175.10,78.46,175.32,78.45,175.78,78.44,176.12,78.50,175.93,78.56,175.47,78.59,175.43,78.55,175.80,78.45,176.03,78.39,175.60,78.31,175.28,78.30,175.20,78.30,175.45,78.29,175.60,78.25,175.65,78.20,175.65,78.15,175.82,78.14,176.00,78.12,176.20,78.12,176.25,78.06,176.28,78.01,176.20,77.97,176.15,78.01,176.07,78.05,176.10,78.14,176.07,78.21,176.05,78.17,175.90,78.09,175.75,78.00,175.50,77.92,175.38,77.78,175.25,77.55,175.57,77.24,175.93,76.84,176.25,76.42,175.88
RZ_2489381_1758,null,null,50,0,0,76.05,175.53,75.53,175.50,74.83,175.80,74.12,176.15,73.42,176.18,72.81,176.20,72.11,176.15,71.42,176.30,70.80,176.80,70.30,177.32,69.79,177.85,69.39,178.15,68.75,178.43,68.39,178.47,68.00,178.43,67.67,178.45,67.36,178.68,67.08,178.93,67.04,179.18,66.97,179.30,66.90,179.43,66.79,179.57,66.72,179.72,66.65,179.93,66.69,180.10,66.75,180.12,66.83,180.12,66.85,180.32,66.81,180.53,66.75,180.70,66.69,180.55,66.66,180.68,66.64,180.80,66.61,180.95,66.56,180.97,66.51,180.85,66.47,180.65,66.39,180.45,66.31,180.40,66.21,180.30,66.20,180.20,66.19,180.03,66.19,180.00,66.12,180.28,66.06,180.75,66.05,181.22,66.10,181.32,66.09,181.30,66.03,181.25,65.95,181.18
RZ_2489381_1759,null,null,50,0,0,65.96,181.05,65.99,180.75,65.97,180.50,65.92,180.53,65.85,180.75,65.80,180.97,65.79,180.95,65.79,181.05,65.78,181.15,65.75,181.22,65.74,181.18,65.72,181.18,65.76,181.03,65.72,180.82,65.66,180.78,65.67,180.93,65.74,181.07,65.71,181.07,65.61,181.05,65.65,181.00,65.79,180.75,65.89,180.53,65.80,180.55,65.72,180.90,65.69,181.25,65.67,181.20,65.64,181.07,65.61,180.93,65.64,180.90,65.66,180.82,65.62,180.80,65.55,180.78,65.49,180.55,65.47,180.28,65.53,179.85,65.58,179.70,65.62,179.65,65.64,179.88,65.62,180.47,65.62,180.95,65.62,181.35,65.56,181.32,65.49,181.25,65.42,181.18,65.44,180.88,65.41,180.65,65.39,180.47,65.36,180.45,65.35,180.40,65.33,180.47
RZ_2489381_1760,null,null,50,0,0,65.30,180.60,65.35,180.82,65.44,181.03,65.51,181.07,65.50,180.90,65.39,180.60,65.29,180.45,65.19,180.65,65.19,180.88,65.17,181.10,65.19,181.03,65.11,180.97,65.04,180.90,64.99,180.93,65.04,180.72,65.06,180.55,65.06,180.43,65.10,180.55,65.16,180.68,65.21,180.82,65.20,180.85,65.20,180.82,65.21,180.72,65.17,181.07,65.10,181.53,65.05,181.57,65.04,181.18,65.03,180.80,64.95,180.68,64.89,180.55,64.84,180.53,64.81,180.68,64.88,180.82,64.96,180.88,65.00,180.82,64.95,180.80,64.90,180.78,64.95,180.75,65.00,180.75,64.97,180.75,64.90,180.78,64.81,180.90,64.80,181.03,64.83,181.05,64.86,181.00,64.89,181.00,64.90,181.03,64.89,181.12,64.85,181.18,64.83,181.25
RZ_2489381_1761,null,null,401,0,4,64.84,180.93,64.84,180.60,64.80,180.45,64.75,180.62,64.72,180.82,64.75,180.95,64.78,180.93,64.79,180.85,64.79,180.65,64.78,180.62,64.71,180.60,64.65,180.88,64.62,181.18,64.67,181.25,64.74,181.05,64.76,180.85,64.76,180.88,64.75,180.95,64.78,181.00,64.80,180.90,64.83,180.75,64.83,180.62,64.85,180.78,64.86,180.95,64.80,181.07,64.71,181.05,64.64,181.05,64.64,181.18,64.65,181.30,64.62,181.43,64.60,181.57,64.55,181.72,64.55,181.82,64.58,181.75,64.59,181.75,64.61,181.78,64.61,181.78,64.56,181.72,64.50,181.70,64.46,181.15,64.47,180.60,64.49,180.32,64.50,180.57,64.53,180.85,64.55,180.82,64.58,180.88,64.60,180.90,64.59,180.90,64.59,181.05,64.58,181.15,64.58,181.20,64.59,181.15,64.60,181.15,64.58,181.15,64.58,181.18,64.55,181.15,64.56,181.18,64.59,181.10,64.62,180.88,64.67,180.78,64.70,180.72,64.78,180.90,64.83,181.05,64.81,181.12,64.75,181.12,64.71,181.07,64.74,181.05,64.74,181.05,64.70,181.05,64.69,181.15,64.69,181.25,64.72,181.07,64.72,180.80,64.67,180.53,64.60,180.53,64.59,180.55,64.65,180.55,64.74,180.68,64.76,180.78,64.72,180.88,64.65,181.10,64.59,181.43,64.59,181.75,64.64,181.47,64.66,181.10,64.72,180.72,64.79,180.75,64.75,181.05,64.66,181.32,64.60,181.07,64.61,180.55,64.61,180.35,64.64,180.65,64.66,180.95,64.70,181.18,64.70,181.38,64.71,181.32,64.65,180.80,64.60,180.30,64.51,180.00,64.49,180.00,64.46,180.00,64.46,180.00,64.45,180.32,64.50,180.65,64.55,181.10,64.64,181.25,64.65,181.38,64.66,181.35,64.62,180.90,64.50,180.47,64.38,180.45,64.36,180.82,64.45,181.22,64.58,181.03,64.62,180.88,64.66,180.70,64.69,180.75,64.58,181.12,64.46,181.50,64.49,181.75,64.64,181.47,64.85,181.15,64.94,180.82,64.97,180.65,64.89,180.65,64.70,180.82,64.55,181.03,64.46,181.07,64.47,181.00,64.49,180.95,64.54,180.93,64.61,180.62,64.59,180.30,64.54,179.97,64.49,180.07,64.49,180.20,64.47,180.47,64.44,180.60,64.42,180.70,64.42,180.70,64.41,180.72,64.40,180.78,64.40,180.78,64.40,180.88,64.41,180.95,64.45,181.00,64.49,180.95,64.47,180.88,64.44,180.85,64.40,180.80,64.41,180.75,64.35,180.80,64.29,180.85,64.20,181.03,64.19,181.22,64.17,181.45,64.17,181.22,64.17,180.88,64.21,180.35,64.24,180.12,64.22,179.95,64.17,180.00,64.25,180.05,64.34,180.15,64.44,180.18,64.42,180.22,64.39,180.28,64.34,180.47,64.29,180.68,64.28,180.90,64.28,180.62,64.28,180.45,64.31,180.32,64.36,180.20,64.42,179.93,64.40,180.03,64.36,180.40,64.36,180.45,64.38,180.12,64.40,179.72,64.41,179.65,64.41,179.57,64.40,179.62,64.39,179.68,64.42,179.75,64.49,179.80,64.56,179.82,64.45,179.82,64.31,179.75,64.17,179.68,64.15,179.60,64.12,179.62,64.17,179.65,64.25,179.68,64.24,179.65,64.15,179.45,64.01,179.25,63.98,179.07,64.08,179.10,64.22,179.20,64.35,179.25,64.30,179.15,64.25,179.00,64.25,178.93,64.25,179.10,64.25,179.22,64.25,179.28,64.22,179.22,64.17,179.18,64.12,179.15,64.10,179.10,64.03,179.07,63.95,179.05,63.76,179.05,63.66,179.03,63.45,179.03,63.12,179.28,62.73,179.50,62.30,179.72,62.05,179.43,61.52,179.10,61.09,178.78,60.46,178.65,60.04,178.57,59.50,179.00,59.05,179.43,58.70,179.90,58.42,179.85,58.24,180.03,57.84,180.18,57.51,180.22,57.27,180.12,57.25,180.10,57.15,180.20,57.04,180.35,56.99,180.35,57.20,180.32,57.40,180.28,57.56,180.35,57.56,180.40,57.56,180.43,57.56,180.55,57.58,180.68,57.61,180.43,57.60,180.10,57.60,179.72,57.60,179.70,57.61,180.03,57.62,180.38,57.61,180.72,57.61,180.82,57.61,180.93,57.61,181.05,57.60,181.18,57.58,181.30,57.55,181.15,57.54,180.85,57.58,180.47,57.51,180.35,57.42,180.45,57.34,180.70,57.35,181.00,57.38,181.05,57.41,181.12,57.42,181.12,57.45,181.22,57.44,181.30,57.45,180.93,57.42,180.57,57.36,180.28,57.29,180.43,57.26,180.40,57.26,180.30,57.26,180.20,57.30,180.15,57.33,180.28,57.35,180.57,57.35,180.88,57.36,180.47,57.39,179.88,57.40,179.85,57.41,180.43,57.42,181.03,57.49,181.03,57.54,180.93,57.58,180.75,57.58,180.70,57.56,180.72,57.55,180.88,57.55,180.72,57.55,180.47,57.58,180.22,57.58,180.07,57.56,180.10,57.54,180.10,57.54,180.12,57.52,180.15,57.51,180.30,57.51,180.45,57.51,180.38,57.55,180.30,57.60,180.28,57.52,180.50,57.40,180.60,57.35,180.65,57.38,180.60,57.35,180.53,57.26,180.43,57.23,180.35,57.23,180.28,57.26,180.20,57.31,179.95,57.39,179.70,57.45,179.57,57.51,179.88,57.56,180.18,57.56,180.35,57.54,180.38,57.51,180.43,57.52,180.38,57.51,180.35,57.49,180.32,57.50,180.35,57.56,180.32,57.61,180.22,57.61,180.12,57.60,180.05,57.52,180.00,57.49,179.95,57.45,179.93,57.48,179.95,57.56,179.90,57.65,179.80,57.74,179.70,57.62,180.05,57.51,180.40,57.51,180.35,57.62,179.93,57.70,179.50,57.64,179.78,57.59,180.07,57.59,180.35,57.64,180.32,57.67,180.28,57.71,180.22,57.73,180.12,57.69,180.03,57.64,179.95,57.61,179.93,57.64,179.95,57.69,180.03,57.75,180.07,57.80,180.10,57.67,180.18,57.51,180.28,57.35,180.18,57.34,180.03,57.33,179.90,57.34,179.97,57.35,180.05,57.35,180.12,57.45,180.20,57.56,180.22,57.67,180.18,57.66,180.32,57.73,180.50,57.79,180.45,57.89,180.20,57.92,179.90,57.85,179.80,57.74,179.72,57.65,179.68,57.66,179.62,57.64,179.50,57.60,179.30,57.59,179.15,57.60,179.75,57.58,180.43,57.51,180.62,57.46,180.15,57.58,179.53,57.69,179.32,57.81,179.22,57.80,179.38,57.70,179.68,57.61,179.93,57.52,180.18,57.55,180.25,57.59,180.15,57.60,180.00,57.59,179.85,57.56,179.88,57.52,179.88,57.51,179.80,57.50,179.65,57.51,179.53,57.51,179.45,57.51,179.45,57.52,179.45,57.52,179.45
RZ_2489381_1762,null,null,50,0,4,57.55,179.40,57.58,179.35,57.59,179.60,57.61,179.90,57.64,179.68,57.73,179.18,57.81,178.68,57.89,178.88,57.91,178.97,57.96,179.00,58.00,178.88,58.04,178.70,58.01,178.60,57.94,178.72,57.88,178.93,57.83,178.85,57.84,178.60,57.84,178.65,57.77,178.95,57.76,179.07,57.81,178.93,57.91,178.75,57.95,178.85,57.94,178.93,57.90,178.78,57.88,178.53,57.80,178.30,57.75,178.30,57.70,178.32,57.70,178.38,57.76,178.40,57.83,178.47,57.89,178.53,57.81,178.57,57.67,179.05,57.52,179.50,57.56,179.90,57.75,179.65,57.95,179.38,58.01,179.15,57.98,179.12,57.95,179.18,57.91,179.25,57.89,179.12,57.90,178.97,57.86,178.82,57.76,178.80,57.65,178.82,57.64,178.88,57.69,178.95
RZ_2489381_1763,null,null,400,0,4,57.74,179.03,57.74,179.05,57.76,179.07,57.77,178.93,57.79,178.82,57.74,178.78,57.67,178.90,57.61,179.12,57.60,179.22,57.70,179.28,57.86,179.15,58.01,179.07,58.11,179.03,58.16,178.85,58.08,178.68,57.95,178.50,57.79,178.40,57.75,178.70,57.77,179.07,57.83,179.55,57.96,179.65,58.02,179.82,58.09,179.93,58.09,179.82,58.11,179.55,58.12,179.30,58.12,179.25,58.10,179.32,57.96,179.38,57.84,179.28,57.77,179.05,57.84,178.80,57.90,178.68,57.94,178.70,57.96,178.78,58.01,178.88,58.05,178.78,58.06,178.68,58.04,178.53,58.02,178.47,58.02,178.45,57.98,178.90,57.91,179.35,57.85,179.75,57.81,179.68,57.81,179.25,57.89,178.90,57.98,178.88,58.04,179.28,57.98,179.62,57.88,179.65,57.77,179.60,57.76,179.68,57.84,179.75,57.91,179.68,57.95,179.53,57.98,179.38,57.96,179.38,57.94,179.35,57.90,179.32,57.91,179.30,57.91,179.28,57.92,179.22,57.92,179.20,57.92,179.18,57.94,179.18,57.96,179.18,57.99,179.15,58.01,179.07,58.04,178.95,58.06,178.97,58.08,179.03,58.11,178.97,58.14,178.82,58.15,178.93,58.12,179.18,58.10,179.40,58.06,179.38,58.04,179.38,58.08,179.43,58.12,179.53,58.11,179.60,58.05,179.38,57.98,179.10,57.96,178.85,57.98,178.90,58.00,179.10,58.02,179.30,58.06,179.40,58.09,179.32,58.11,179.25,58.12,179.25,58.05,179.22,57.95,179.28,58.01,179.43,58.16,179.57,58.20,179.40,58.09,179.15,57.99,178.93,58.00,178.93,58.01,179.12,58.05,179.35,58.11,179.35,58.16,179.15,58.19,178.95,58.23,178.97,58.25,178.97,58.25,178.97,58.21,179.22,58.21,179.50,58.25,179.82,58.21,179.85,58.15,179.90,58.09,179.88,58.04,179.93,57.99,180.00,57.94,180.00,57.95,179.85,57.98,179.72,58.01,179.53,58.06,179.38,58.10,179.18,58.14,179.12,58.10,179.38,58.02,179.68,57.94,180.05,57.89,180.12,57.86,180.15,57.90,180.10,57.95,179.97,58.01,179.82,58.02,179.70,58.02,179.68,57.96,179.72,57.89,179.82,57.81,179.88,57.80,179.75,57.80,179.53,57.81,179.22,57.80,179.15,57.83,179.20,57.84,179.35,57.85,179.50,57.88,179.40,57.91,179.32,57.98,179.05,58.01,178.93,58.02,178.85,58.08,179.32,58.11,179.72,58.15,180.07,58.12,180.18,58.01,180.22,57.91,179.88,57.83,179.47,57.85,179.15,57.85,179.22,57.84,179.28,57.76,179.15,57.69,179.03,57.85,179.15,58.08,179.40,58.14,179.88,57.91,180.10,57.69,180.12,57.61,179.93,57.59,179.70,57.67,179.70,57.80,179.72,57.90,179.78,57.88,179.80,57.84,179.80,57.88,179.82,57.92,179.93,58.02,180.05,58.05,180.32,58.00,180.53,57.90,180.57,57.81,180.40,57.81,180.15,57.80,179.97,57.79,179.78,57.79,179.68,57.73,179.93,57.66,180.22,57.61,180.50,57.61,180.43,57.62,180.32,57.62,180.20,57.62,180.15,57.66,180.15,57.71,180.05,57.76,179.95,57.77,180.03,57.80,180.22,57.81,180.15,57.81,179.88,57.79,179.68,57.76,179.72,57.79,179.78,57.80,179.97,57.76,180.20,57.71,180.43,57.69,180.38,57.71,180.45,57.73,180.50,57.74,180.55,57.75,180.45,57.66,180.35,57.56,180.25,57.45,180.32,57.44,180.40,57.45,180.45,57.48,180.45,57.50,180.47,57.51,180.32,57.54,180.10,57.55,179.90,57.55,179.93,57.67,180.03,57.81,180.12,57.95,180.10,57.86,179.93,57.77,179.75,57.67,179.65,57.65,179.65,57.62,179.70,57.58,179.78,57.54,179.95,57.64,180.12,57.76,180.28,57.88,180.30,57.86,180.45,57.88,180.45,57.90,180.35,57.84,180.15,57.75,180.03,57.71,180.25,57.76,180.50,57.81,180.68,57.79,180.62,57.77,180.38,57.77,180.25,57.79,180.18,57.71,180.22,57.64,180.22,57.56,180.53,57.58,180.90,57.55,180.85,57.51,180.40,57.46,180.25,57.45,180.53,57.42,180.65,57.39,180.47,57.35,180.30,57.44,180.32,57.55,180.38,57.67,180.35,57.69,180.28,57.67,180.45,57.59,180.68,57.49,180.90,57.52,180.68,57.64,180.50,57.73,180.25,57.67,180.20,57.60,180.20,57.54,180.22,57.55,180.28,57.58,180.80,57.54,181.45,57.44,182.10,57.38,181.72,57.36,181.05,57.34,180.35,57.30,180.53,57.29,180.85,57.38,181.20,57.46,181.12,57.58,181.05,57.59,180.95,57.60,180.95,57.60,180.93,57.60,180.80,57.61,180.70,57.61,180.57,57.54,180.75,57.46,181.12,57.38,181.47,57.38,181.68,57.36,181.68,57.39,181.53,57.41,181.25,57.45,180.97,57.46,181.18,57.49,181.53,57.51,181.95,57.52,182.05,57.52,181.72,57.52,181.25,57.51,180.78,57.48,180.90,57.46,181.07,57.45,181.25,57.45,181.38,57.45,181.47,57.46,181.60,57.49,181.60,57.45,181.72,57.40,181.85,57.38,181.72,57.39,181.47,57.41,181.20,57.41,181.15,57.41,181.15,57.42,181.25,57.41,181.57,57.41,181.82,57.41,182.03,57.41,182.00,57.44,182.03,57.45,182.07,57.48,182.12,57.51,182.03,57.55,182.10,57.54,182.18,57.48,182.40,57.41,182.12,57.39,181.82,57.39,181.75,57.40,181.97,57.39,182.20,57.38,182.25,57.33,182.20,57.33,182.03,57.34,181.62,57.36,181.32,57.41,181.00,57.44,180.93,57.46,181.03,57.48,181.40,57.48,181.78,57.48,181.90,57.49,181.80,57.49,181.70,57.48,181.80,57.48,181.93,57.49,182.07,57.50,182.22,57.51,182.38,57.51,182.28,57.51,181.97,57.51,181.65,57.54,181.50,57.56,181.40,57.65,181.32,57.70,181.38,57.64,181.80,57.51,182.20,57.40,182.40,57.38,182.22,57.34,182.05,57.31,181.95,57.33,181.85,57.33,181.80,57.33,181.85,57.34,181.90,57.38,181.93,57.40,181.85,57.41,181.72,57.41,181.57,57.49,181.55,57.56,181.60,57.59,181.70,57.55,181.75,57.50,181.90,57.50,182.10,57.45,182.38,57.38,182.60,57.31,182.72,57.27,182.70,57.31,182.62,57.34,182.55,57.38,182.57,57.35,182.57,57.34,182.57,57.35,182.35,57.41,182.05,57.45,181.72,57.46,181.80,57.48,181.97,57.48,182.12,57.44,182.10,57.39,182.20,57.40,182.30,57.45,182.40,57.50,182.47,57.49,182.53,57.41,182.70,57.35,182.82
RZ_2489381_1764,null,null,50,0,4,57.31,182.55,57.31,182.12,57.33,181.70,57.33,181.60,57.34,181.53,57.35,181.43,57.34,181.40,57.33,181.40,57.34,181.53,57.36,181.72,57.45,181.95,57.51,182.07,57.59,182.15,57.61,181.93,57.60,181.68,57.58,181.25,57.52,181.07,57.52,180.82,57.51,180.72,57.51,180.50,57.51,180.40,57.49,180.78,57.46,181.20,57.40,181.62,57.36,181.65,57.44,181.70,57.55,181.65,57.56,181.53,57.48,181.25,57.40,181.10,57.44,180.95,57.46,180.95,57.41,181.15,57.36,181.40,57.30,181.72,57.27,181.80,57.29,181.88,57.38,181.90,57.46,181.93,57.52,181.97,57.52,182.00,57.51,181.85,57.49,181.75,57.46,181.62,57.44,181.72,57.49,181.80,57.52,181.80,57.54,181.72,57.51,181.72,57.48,181.75
RZ_2489381_1765,null,null,601,0,4,57.45,181.78,57.44,181.70,57.45,181.65,57.49,181.62,57.51,181.62,57.51,181.62,57.50,181.65,57.49,181.68,57.49,181.70,57.49,181.72,57.49,181.95,57.51,182.12,57.55,181.90,57.51,181.50,57.46,181.22,57.42,181.38,57.48,181.57,57.48,181.60,57.44,181.62,57.38,181.55,57.35,181.53,57.36,181.50,57.44,181.55,57.51,181.60,57.54,181.62,57.59,181.62,57.65,181.50,57.71,181.32,57.71,181.28,57.71,181.40,57.64,181.60,57.58,181.43,57.54,181.18,57.59,180.95,57.61,181.07,57.60,181.32,57.59,181.50,57.54,181.47,57.50,181.12,57.49,180.85,57.54,180.88,57.54,181.25,57.51,181.65,57.50,181.38,57.52,180.93,57.58,180.22,57.60,179.97,57.61,179.97,57.59,180.30,57.55,180.60,57.54,180.65,57.55,180.65,57.55,180.68,57.52,180.57,57.51,180.47,57.50,180.40,57.50,180.43,57.56,180.47,57.64,180.50,57.71,180.55,57.71,180.78,57.70,181.00,57.67,181.20,57.61,181.22,57.55,181.20,57.52,180.82,57.54,180.47,57.51,180.20,57.46,180.35,57.50,180.53,57.59,180.60,57.71,180.60,57.75,180.55,57.77,180.55,57.76,180.62,57.64,180.75,57.52,180.85,57.41,181.03,57.41,181.12,57.40,181.22,57.40,181.18,57.40,181.10,57.36,180.68,57.33,180.22,57.36,179.82,57.40,180.12,57.44,180.62,57.39,181.12,57.41,181.22,57.42,181.12,57.49,181.28,57.54,181.53,57.61,181.53,57.65,181.30,57.52,181.03,57.38,181.00,57.25,180.97,57.29,181.00,57.31,181.10,57.30,181.20,57.26,181.25,57.23,181.20,57.26,181.15,57.35,181.07,57.45,181.03,57.49,180.93,57.46,180.80,57.41,180.68,57.36,180.62,57.38,180.70,57.38,180.80,57.35,180.88,57.33,180.90,57.29,180.93,57.27,180.97,57.29,181.03,57.30,181.05,57.30,181.05,57.30,181.05,57.38,181.03,57.44,180.45,57.46,179.88,57.42,179.38,57.36,179.68,57.35,179.97,57.35,180.15,57.39,180.05,57.42,179.72,57.46,179.45,57.49,179.82,57.50,180.43,57.31,180.97,57.16,180.95,57.10,180.75,57.20,180.50,57.34,180.25,57.35,180.15,57.36,180.10,57.35,179.93,57.33,179.80,57.29,179.65,57.25,179.65,57.25,179.65,57.25,179.50,57.31,179.40,57.38,179.30,57.45,179.35,57.45,179.57,57.44,179.78,57.41,179.95,57.35,180.07,57.33,180.20,57.34,180.32,57.40,180.28,57.44,180.15,57.44,180.03,57.44,180.10,57.42,180.35,57.42,180.62,57.42,180.43,57.44,180.07,57.40,179.72,57.35,179.82,57.40,180.03,57.48,180.25,57.58,180.40,57.61,179.97,57.64,179.60,57.62,179.25,57.58,179.43,57.52,179.45,57.45,179.43,57.40,179.57,57.39,179.70,57.38,179.82,57.38,179.75,57.36,179.80,57.35,179.93,57.33,180.03,57.29,180.03,57.25,179.95,57.24,180.00,57.23,180.12,57.27,180.18,57.33,180.05,57.34,179.88,57.30,179.80,57.30,179.85,57.36,179.93,57.44,180.00,57.46,179.95,57.46,179.88,57.45,179.85,57.42,179.88,57.38,179.93,57.29,179.93,57.23,179.85,57.19,179.75,57.29,179.80,57.41,179.93,57.41,180.03,57.29,179.93,57.31,179.88,57.48,179.80,57.60,179.78,57.55,179.53,57.51,179.35,57.51,179.47,57.54,179.80,57.41,180.07,57.29,180.03,57.23,179.93,57.30,179.88,57.36,179.82,57.39,179.80,57.41,179.78,57.44,179.75,57.44,179.80,57.45,179.78,57.48,179.75,57.34,179.60,57.20,179.53,57.10,179.57,57.16,179.72,57.21,180.00,57.21,180.10,57.21,180.15,57.21,180.05,57.20,179.93,57.30,179.82,57.40,179.72,57.50,179.60,57.49,179.40,57.48,179.28,57.52,179.12,57.58,179.10,57.58,179.07,57.52,179.12,57.38,179.28,57.29,179.38,57.21,179.38,57.25,179.32,57.27,179.32,57.30,179.35,57.29,179.35,57.27,179.60,57.29,179.85,57.31,179.60,57.34,179.12,57.31,178.78,57.30,179.05,57.29,179.32,57.27,179.43,57.27,179.35,57.29,179.28,57.34,179.32,57.42,179.53,57.50,179.70,57.46,179.82,57.38,179.82,57.29,179.85,57.29,179.88,57.29,179.88,57.30,179.80,57.33,179.72,57.38,179.43,57.41,179.30,57.39,179.18,57.34,179.25,57.30,179.25,57.30,179.30,57.30,179.35,57.24,179.38,57.19,179.32,57.21,179.30,57.30,179.32,57.35,179.78,57.31,180.20,57.27,180.28,57.27,179.95,57.25,179.70,57.24,179.75,57.17,179.82,57.12,179.78,57.10,179.72,57.11,179.68,57.12,179.68,57.16,179.70,57.19,179.82,57.25,179.97,57.29,180.12,57.34,180.15,57.33,180.15,57.38,179.78,57.44,179.40,57.49,179.45,57.49,179.88,57.38,180.22,57.26,180.07,57.16,179.88,57.16,179.72,57.14,179.75,57.16,179.85,57.21,179.68,57.29,179.43,57.27,179.12,57.24,179.15,57.12,179.22,57.05,179.30,56.96,179.65,57.00,179.97,57.04,180.22,57.09,180.18,57.11,179.93,57.11,179.68,57.10,179.68,57.09,179.88,57.09,179.75,57.09,179.32,57.09,178.93,57.09,179.05,57.10,179.25,57.08,179.30,57.02,179.18,56.99,179.03,56.95,179.00,56.92,178.97,56.95,179.03,56.99,179.05,57.04,179.10,57.09,179.07,57.11,179.07,57.09,178.93,57.04,178.78,56.98,178.62,56.98,178.65,56.98,178.72,57.02,178.90,57.06,179.07,57.06,179.25,57.01,179.28,56.91,179.28,56.85,179.18,56.84,178.88,56.90,178.62,56.94,178.40,56.94,178.45,56.88,178.47,56.84,178.50,56.86,178.70,56.90,178.93,56.90,179.30,56.84,179.43,56.80,179.53,56.81,179.38,56.84,179.07,56.89,178.80,56.92,178.68,56.94,178.90,56.92,179.10,56.91,178.80,57.02,178.30,57.15,178.12,57.12,178.47,56.98,178.78,56.83,178.93,56.71,179.12,56.62,179.32,56.58,179.38,56.59,179.38,56.61,179.43,56.70,179.50,56.77,179.40,56.86,179.12,56.86,178.85,56.83,178.70,56.77,178.80,56.84,178.95,56.95,179.12,57.04,179.18,57.00,179.15,56.96,179.05,56.96,178.93,56.90,178.85,56.84,178.80,56.76,178.78,56.76,178.75,56.81,178.68,56.89,178.60,56.98,178.53,56.91,178.55,56.81,178.57,56.74,178.62,56.77,178.72,56.81,178.80,56.83,178.85,56.84,178.82,56.86,178.65,56.91,178.45,56.96,178.25,57.00,178.20,56.99,178.20,56.91,178.50,56.85,178.80,56.80,178.90,56.83,178.68,56.84,178.47,56.85,178.22,56.88,178.00,56.91,178.18,56.92,178.53,56.90,178.82,56.88,178.65,56.86,178.40,56.88,178.20,56.86,178.10,56.84,178.00,56.81,177.90,56.80,177.80,56.89,177.80,56.96,177.75,57.04,177.80,57.02,177.95,56.96,178.00,56.90,178.00,56.92,178.10,57.00,178.28,57.02,178.47,57.00,178.55,57.01,178.60,57.05,178.80,57.04,178.90,57.00,178.88,56.98,178.68,56.99,178.47,56.90,178.38,56.83,178.07,56.76,177.80,56.79,177.50,56.80,177.47,56.80,177.65,56.80,177.85,56.83,178.05,56.88,178.07,56.91,177.93,56.91,177.78,56.89,177.62,56.84,177.65,56.83,177.65,56.81,177.65,56.81,177.70,56.90,177.78,56.99,177.90,57.08,178.00,57.02,178.30,56.94,178.55,56.88,178.28,56.89,177.80,56.91,177.50,56.91,177.60,56.91,177.72,56.95,177.82,56.99,178.00,57.00,178.18,56.99,178.18,56.96,178.20,56.92,178.22,56.92,178.10,56.92,177.97,56.95,177.82,56.94,177.90,56.92,177.97,56.86,178.05,56.85,178.10,56.85,178.22,56.89,178.32,56.95,178.22,57.00,178.03,57.00,178.00,56.98,178.20,56.96,178.03,56.95,177.65,56.94,177.28,56.90,177.40,56.90,177.53,56.88,177.65,56.85,177.65,56.83,177.45,56.84,177.28,56.85,177.35,56.86,177.60,56.85,177.90,56.80,177.95,56.74,178.03,56.69,178.00,56.69,177.72,56.80,177.47,56.91,177.57,57.06,177.97,57.08,178.45,57.11,178.57,57.00,178.45,56.91,177.90,56.84,177.32,56.86,176.97,56.86,176.95,56.83,177.25,56.79,177.55,56.76,177.82,56.79,178.10,56.83,178.35,56.83,178.62,56.80,178.60,56.79,178.22,56.81,177.75,56.84,177.25,56.84,177.10,56.83,177.47,56.85,177.88,56.86,178.25,56.88,178.22,56.89,177.95,56.90,177.68,56.91,177.43,56.89,177.55,56.88,177.80,56.84,178.05,56.83,177.78,56.83,177.38,56.84,177.30,56.84,177.65,56.86,178.03,56.89,178.05,56.70,178.03,56.46,177.55,56.21,177.05,56.14,177.25,55.88,177.82,55.62,178.32,55.08,178.10,54.67,177.90,54.20,177.78,53.99,177.72,53.66,177.72,53.35,177.88,53.11,178.05,53.02,178.20,53.00,178.53,53.00,178.80,52.89,179.05,52.80,179.65,52.73,180.28,52.77,180.70,52.80,180.47,52.77,180.22,52.74,180.15,52.83,180.18,52.95,180.22,53.10,180.28,53.14,180.35,53.17,180.50,53.17,180.60,53.17,180.65,53.19,180.47,53.27,180.35,53.36,180.20,53.42,180.20,53.25,180.22,53.08,180.25,52.91,180.25,52.95,180.32,52.99,180.30,53.01,180.18,53.02,179.90,53.02,180.28,53.05,180.78,53.05,181.22,53.08,181.18,53.08,180.68,53.06,180.20,53.05,179.85,53.10,180.05,53.19,180.30,53.26,180.45,53.26,180.47,53.26,180.40,53.24,180.32,53.17,180.28,53.15,180.00,53.16,179.75,53.15,179.85,53.11,180.20,53.08,180.70,53.11,180.78,53.14,180.80,53.17,180.55,53.12,180.32,53.09,180.12,53.02,180.15,53.00,180.30,52.99,180.65
RZ_2489381_1766,null,null,602,0,0,52.98,180.93,53.00,180.82,53.04,180.40,53.08,179.95,53.08,180.20,53.09,180.68,53.09,181.12,53.10,180.80,53.10,180.47,53.14,180.15,53.16,180.40,53.20,180.65,53.23,180.88,53.23,180.85,53.17,180.85,53.17,180.85,53.20,180.85,53.23,180.85,53.25,180.85,53.21,180.85,53.16,180.45,53.12,180.07,53.12,180.05,53.12,180.40,53.10,180.75,53.09,180.75,53.11,180.62,53.14,180.53,53.17,180.43,53.19,180.43,53.21,180.43,53.20,180.75,53.17,181.10,53.20,180.85,53.25,180.22,53.33,179.68,53.36,179.78,53.39,179.90,53.38,179.93,53.34,179.97,53.29,180.05,53.21,180.10,53.17,180.07,53.10,180.22,53.08,180.38,53.16,180.50,53.27,180.43,53.30,180.47,53.17,180.72,53.05,181.00,53.06,180.95,53.10,180.72,53.12,180.53,53.10,180.60,53.08,180.75,53.10,180.93,53.17,180.97,53.24,180.97,53.26,180.97,53.26,181.05,53.24,181.10,53.21,181.30,53.20,181.45,53.21,181.25,53.23,180.93,53.25,180.50,53.29,180.32,53.33,180.15,53.30,180.40,53.24,180.72,53.15,181.05,53.12,181.03,53.10,181.00,53.10,180.95,53.16,180.97,53.23,181.00,53.25,180.93,53.21,180.78,53.17,180.82,53.20,181.07,53.23,181.40,53.26,181.18,53.30,180.80,53.31,180.43,53.35,180.45,53.38,180.47,53.35,180.50,53.29,180.40,53.23,180.35,53.23,180.30,53.36,180.05,53.50,179.75,53.48,179.88,53.30,180.30,53.12,180.78,53.11,180.85,53.12,180.82,53.12,180.62,53.14,180.43,53.14,180.57,53.12,180.80,53.12,181.03,53.14,181.03,53.16,180.55,53.15,180.20,53.12,179.95,53.09,180.25,53.11,180.47,53.14,180.60,53.20,180.62,53.24,180.35,53.21,180.05,53.14,180.18,53.06,180.47,53.05,180.72,53.05,180.32,53.04,179.95,53.02,179.75,53.02,179.90,53.06,180.10,53.10,180.28,53.14,180.32,53.14,180.30,53.15,180.20,53.15,180.18,53.16,180.32,53.14,180.40,53.10,180.40,53.06,180.25,53.09,180.20,53.11,180.47,53.14,180.80,53.12,180.93,53.12,180.65,53.20,180.35,53.29,180.25,53.34,180.30,53.27,180.32,53.21,180.32,53.17,180.30,53.14,180.05,53.10,179.85,53.06,180.03,53.05,180.40,53.04,180.82,53.04,180.82,53.12,180.62,53.21,180.38,53.25,180.12,53.20,180.12,53.08,180.20,53.01,180.28,53.04,180.55,53.12,180.80,53.15,180.78,53.10,180.55,53.08,180.25,53.10,180.20,53.08,180.12,53.04,180.15,53.08,180.22,53.16,180.55,53.23,181.10,53.17,181.50,53.12,181.50,53.08,181.30,53.04,181.20,53.01,181.28,53.00,181.30,53.00,181.25,53.00,181.07,53.00,180.90,52.98,180.85,52.95,180.50,52.92,180.15,52.95,179.85,53.04,179.93,53.12,180.07,53.19,180.22,53.20,180.32,53.17,180.60,53.15,180.75,53.11,180.88,53.11,180.72,53.11,180.68,53.12,180.70,53.10,180.75,53.09,180.72,53.08,180.62,53.08,180.60,53.10,180.68,53.12,180.78,53.15,180.85,53.16,180.65,53.16,180.43,53.09,180.18,52.99,180.25,52.91,180.35,52.94,180.35,52.98,180.25,53.00,180.10,53.05,180.07,53.09,180.07,53.11,179.97,53.11,179.90,53.09,179.80,53.08,179.80,53.12,179.78,53.19,179.70,53.21,179.65,53.20,179.60,53.17,179.57,53.11,179.47,53.05,179.40,52.99,179.65,52.99,179.82,53.00,180.03,53.05,179.90,53.08,179.88,53.11,179.82,53.09,179.82,53.06,180.05,52.92,180.22,52.81,180.18,52.75,179.88,52.84,179.43,52.92,179.15,52.96,179.53,52.96,180.03,52.99,180.15,53.01,179.75,53.02,179.78,53.02,180.03,52.98,180.32,52.95,180.22,52.92,179.90,52.89,179.53,52.86,179.18,52.83,179.28,52.83,179.53,52.91,179.65,53.00,179.70,52.98,179.62,52.85,180.10,52.75,180.57,52.77,180.82,52.80,180.78,52.79,180.72,52.84,180.88,52.91,180.80,52.99,180.70,52.99,180.32,52.98,179.97,52.95,179.65,52.92,179.65,52.96,179.78,53.00,179.90,53.02,180.03,53.00,180.03,52.98,180.28,52.98,180.50,52.99,180.32,53.01,179.93,53.01,179.62,52.99,179.72,52.95,179.85,52.92,179.93,52.90,180.00,52.88,180.05,52.88,179.88,52.91,179.72,52.94,179.60,52.92,179.65,52.88,179.70,52.86,179.82,52.89,179.95,52.91,180.10,52.91,180.28,52.89,180.45,52.88,180.55,52.89,180.47,52.81,180.32,52.74,180.25,52.65,180.20,52.66,180.20,52.67,180.25,52.67,180.32,52.70,180.38,52.80,180.35,52.91,180.35,53.00,180.35,53.02,180.18,53.04,180.00,53.06,179.70,53.08,179.57,53.08,179.50,53.08,179.60,53.09,179.78,53.10,179.72,53.12,179.62,53.16,179.40,53.19,179.35,53.17,179.93,53.15,180.57,53.05,181.03,52.98,180.82,52.92,180.53,52.94,180.68,52.94,180.85,52.92,181.10,52.94,181.28,52.99,181.45,53.05,181.20,53.09,180.75,53.11,180.30,53.12,180.47,53.12,180.68,53.10,180.90,53.10,180.90,53.11,180.38,53.12,179.88,53.10,179.90,53.02,180.43,52.95,180.93,53.01,180.80,53.10,180.85,53.21,180.93,53.24,180.90,53.20,180.65,53.14,180.28,53.08,180.07,53.08,179.78,53.10,179.62,53.15,179.47,53.20,179.47,53.19,179.78,53.14,180.07,53.10,180.32,53.05,180.28,53.00,180.22,52.99,180.20,53.01,180.18,53.05,180.15,53.06,180.07,53.08,179.97,53.09,179.90,53.14,180.20,53.19,180.50,53.24,180.75,53.25,180.72,53.26,180.70,53.27,180.55,53.29,180.40,53.26,180.50,53.21,180.78,53.12,181.00,53.10,180.93,53.06,180.82,53.04,180.78,53.01,180.75,53.05,180.65,53.10,180.47,53.16,179.85,53.29,179.38,53.42,179.30,53.44,179.62,53.31,180.38,53.23,180.93,53.24,181.53,53.23,181.55,53.19,181.57,53.14,181.62,53.12,181.75,53.16,181.50,53.25,181.25,53.34,180.82,53.38,180.68,53.36,180.88,53.34,181.25,53.33,181.38,53.33,181.15,53.30,180.97,53.26,181.07,53.27,181.18,53.31,180.95,53.36,180.72,53.38,180.50,53.38,180.55,53.36,180.62,53.36,180.38,53.34,180.12,53.30,180.12,53.25,180.38,53.25,180.62,53.31,180.50,53.40,180.45,53.50,180.40,53.62,180.47,53.84,180.68,54.01,180.85,54.08,180.97,54.26,180.95,54.46,181.12,54.67,181.55,54.75,181.97,54.90,182.05,55.20,181.82,55.45,181.60,55.64,181.95,55.76,182.38,55.86,182.95,55.94,183.07,55.86,183.18,55.80,183.18,55.79,182.80,55.83,182.45,55.88,181.95,55.90,181.82,55.90,182.22,55.89,182.78,55.85,183.32,55.85,183.28,55.85,183.20,55.83,183.43,55.80,183.68,55.85,183.60,55.94,183.22,56.05,183.00,56.06,183.15,56.10,182.97,56.11,182.70,56.04,182.72,55.95,183.05,55.95,183.03,56.04,182.68,56.11,182.75,56.08,183.20,56.10,183.68,56.12,183.82,55.99,183.88,55.80,183.90,55.62,183.75,55.64,183.65,55.65,183.55,55.66,183.57,55.66,183.62,55.67,183.65,55.70,183.62,55.73,183.50,55.73,183.40,55.71,183.47,55.76,183.57,55.81,183.57,55.86,183.60,55.84,183.78,55.80,184.05,55.77,184.12,55.76,183.88,55.79,183.62,55.81,183.60,55.89,183.70,55.94,183.82,55.98,183.82,55.96,183.90,55.90,183.93,55.84,183.88,55.69,183.97,55.61,184.07,55.60,184.20,55.67,184.15,55.75,184.10,55.74,184.07,55.75,184.07,55.76,184.12,55.76,184.12,55.74,183.95,55.76,183.75,55.81,183.57,55.86,183.68,55.80,183.75,55.71,184.00,55.61,184.22,55.59,184.50,55.58,184.40,55.60,184.35,55.62,184.30,55.66,184.25,55.70,184.05,55.73,183.88,55.73,183.93,55.71,183.97,55.71,184.03,55.71,184.03,55.62,184.00,55.55,183.95,55.58,183.97,55.67,184.00,55.79,183.93,55.80,183.88,55.70,183.95,55.60,184.12,55.49,184.22,55.46,184.12,55.44,184.10,55.41,184.10,55.39,184.12,55.38,184.05,55.44,184.20,55.50,184.40,55.59,184.60,55.60,184.62,55.55,184.55,55.50,184.40,55.48,184.32,55.51,184.32,55.56,184.05,55.59,183.72,55.61,183.60,55.58,183.80,55.54,183.97,55.59,183.80,55.69,183.60,55.74,183.43,55.70,183.35,55.65,183.57,55.54,183.80,55.44,184.05,55.33,183.97,55.31,183.93,55.35,183.82,55.45,183.78,55.54,183.78,55.54,183.80,55.49,183.80,55.41,183.72,55.39,183.75,55.36,183.78,55.35,183.85,55.33,183.93,55.30,184.00,55.33,184.03,55.40,183.93,55.49,183.82,55.49,183.78,55.48,183.90,55.41,184.03,55.38,184.15,55.34,184.12,55.36,183.90,55.39,183.68,55.41,183.47,55.42,183.53,55.33,183.55,55.23,183.35,55.19,183.15,55.23,183.20,55.25,183.45,55.21,183.80,55.21,183.88,55.15,183.95,55.11,183.93,55.23,183.97,55.38,184.05,55.56,184.12,55.59,184.12,55.64,183.43,55.65,182.72,55.65,182.28,55.56,182.97,55.50,183.68,55.46,183.82,55.49,183.57,55.51,183.28,55.54,183.28,55.52,183.28,55.49,183.57,55.44,183.85,55.44,184.20,55.46,184.25,55.49,184.22,55.48,184.12,55.41,184.03,55.38,184.03,55.36,183.95,55.39,183.80,55.39,183.60,55.38,183.47,55.36,183.45,55.35,183.53,55.34,183.57,55.33,183.62,55.31,183.82,55.30,184.05,55.27,184.28,55.27,184.28,55.27,184.25,55.27,184.22,55.26,184.12,55.26,184.00,55.30,183.95,55.34,184.05,55.38,184.35
RZ_2489381_1767,null,null,50,0,0,55.35,184.60,55.31,184.50,55.29,184.15,55.30,183.95,55.34,184.18,55.39,184.43,55.36,184.50,55.31,184.40,55.25,184.32,55.24,184.28,55.21,184.28,55.23,184.22,55.26,184.12,55.29,184.10,55.30,184.10,55.30,184.15,55.30,184.15,55.31,184.32,55.30,184.45,55.27,184.60,55.27,184.38,55.27,184.15,55.27,183.95,55.27,183.97,55.26,184.05,55.26,184.15,55.26,183.82,55.26,183.43,55.25,183.38,55.23,183.72,55.23,184.07,55.26,184.20,55.30,184.32,55.36,184.53,55.39,184.60,55.30,184.65,55.19,184.65,55.15,184.60,55.26,184.50,55.34,184.25,55.34,184.03,55.31,183.85,55.38,183.85,55.42,184.10,55.40,184.38,55.35,184.62,55.39,184.25,55.46,183.80,55.56,183.38,55.56,183.95
RZ_2489381_1768,null,null,50,0,0,55.46,184.60,55.35,184.93,55.25,184.47,55.26,184.07,55.26,183.93,55.26,183.85,55.27,183.93,55.30,184.03,55.34,184.03,55.35,183.90,55.40,183.75,55.44,183.65,55.44,183.90,55.39,184.25,55.39,184.55,55.41,184.45,55.35,184.25,55.25,184.10,55.17,184.00,55.17,184.25,55.19,184.53,55.15,184.68,55.12,184.55,55.20,184.53,55.31,184.70,55.38,184.85,55.34,184.50,55.41,184.12,55.52,183.75,55.54,183.95,55.45,184.12,55.38,184.32,55.41,184.35,55.46,184.35,55.50,184.30,55.48,184.22,55.41,184.18,55.34,184.22,55.34,184.32,55.38,184.38,55.45,184.30,55.54,184.20,55.59,184.18,55.60,184.22,55.58,184.28,55.49,184.30,55.45,183.88,55.44,183.47,55.55,183.28,55.62,183.57
RZ_2489381_1769,null,null,903,0,3,55.55,184.12,55.40,184.53,55.27,184.38,55.26,183.97,55.25,183.62,55.23,183.65,55.20,183.70,55.19,183.85,55.20,184.03,55.19,184.25,55.19,184.28,55.16,184.25,55.19,184.15,55.24,184.03,55.30,183.88,55.33,183.80,55.34,183.78,55.31,183.85,55.30,183.95,55.27,184.05,55.29,184.18,55.30,184.30,55.31,184.45,55.31,184.15,55.31,183.80,55.31,183.47,55.26,183.55,55.23,183.60,55.20,183.68,55.21,183.72,55.24,183.75,55.26,183.65,55.27,183.57,55.29,183.60,55.29,183.75,55.29,183.88,55.29,183.95,55.29,184.00,55.24,184.05,55.17,184.03,55.21,183.90,55.29,183.80,55.36,183.72,55.34,183.75,55.26,183.78,55.20,183.55,55.15,183.32,55.16,183.43,55.16,183.75,55.14,183.85,55.09,183.62,55.05,183.43,55.04,183.40,55.04,183.47,55.04,183.57,55.05,183.68,55.08,183.78,55.08,183.95,55.05,183.95,55.02,183.85,55.01,183.68,55.01,183.68,55.06,183.82,55.12,183.97,55.17,184.22,55.15,184.30,55.14,184.43,55.15,184.50,55.17,184.47,55.19,184.30,55.15,184.10,55.10,184.03,55.06,184.00,55.06,184.05,55.08,184.07,55.11,183.93,55.15,183.78,55.10,183.60,54.98,183.65,54.86,183.68,54.89,183.68,54.92,183.62,54.95,183.68,54.92,183.75,54.86,183.82,54.81,183.78,54.80,183.72,54.85,183.68,54.90,183.62,54.94,183.62,54.98,183.65,55.01,183.70,55.01,183.72,55.00,183.88,54.94,184.10,54.89,184.32,54.86,184.40,54.88,184.32,54.76,184.28,54.64,184.25,54.56,183.95,54.67,183.65,54.79,183.35,54.84,183.35,54.83,183.32,54.80,183.28,54.77,183.35,54.74,183.47,54.69,183.95,54.67,184.35,54.71,184.30,54.77,183.90,54.79,183.43,54.75,183.40,54.71,183.38,54.67,183.40,54.66,183.40,54.62,183.47,54.60,183.55,54.61,183.60,54.65,183.55,54.69,183.53,54.67,183.57,54.66,183.60,54.65,183.70,54.67,183.75,54.70,183.80,54.77,183.75,54.83,183.60,54.79,183.45,54.69,183.38,54.62,183.10,54.66,182.82,54.67,183.03,54.65,183.50,54.64,183.70,54.62,183.43,54.61,183.20,54.61,183.28,54.60,183.43,54.60,183.47,54.59,183.50,54.58,183.45,54.61,183.20,54.65,182.97,54.65,183.25,54.62,183.72,54.59,183.90,54.56,183.72,54.59,183.57,54.65,183.75,54.64,183.78,54.54,183.68,54.38,183.53,54.15,183.35,53.95,183.30,53.54,183.22,53.26,183.18,52.86,183.18,52.52,183.30,51.91,183.40,51.38,183.40,51.01,183.32,50.77,183.30,50.42,183.38,49.99,183.68,49.69,183.93,49.40,184.07,49.20,184.00,49.00,184.10,48.94,184.38,48.92,184.57,48.90,184.60,48.85,184.47,48.81,184.40,48.88,184.43,48.96,184.53,49.09,184.62,49.15,184.60,49.20,184.53,49.23,184.43,49.21,184.35,49.21,184.25,49.17,184.18,49.14,184.00,49.11,183.90,49.14,184.03,49.15,184.25,49.15,184.47,49.14,184.43,49.11,184.43,49.09,184.45,49.14,184.35,49.20,184.22,49.26,184.12,49.20,184.10,49.15,184.15,49.09,184.28,49.10,184.32,49.11,184.32,49.11,184.25,49.10,184.25,49.09,184.53,48.99,184.78,48.90,185.00,48.83,184.80,48.86,184.65,48.94,184.55,49.00,184.68,49.05,184.72,49.06,184.70,49.10,184.60,49.12,184.65,49.06,184.72,48.99,184.85,48.90,184.85,48.90,184.88,48.90,184.78,48.79,184.60,48.69,184.40,48.73,184.40,48.86,184.57,48.92,184.78,48.86,184.90,48.84,184.85,48.85,184.78,48.80,184.70,48.71,184.72,48.76,184.75,48.86,184.78,48.99,184.72,49.02,184.72,48.98,184.72,48.86,184.60,48.76,184.50,48.74,184.47,48.74,184.60,48.74,184.72,48.73,184.93,48.70,185.18,48.66,185.45,48.70,185.65,48.76,185.70,48.83,185.68,48.84,185.53,48.85,185.22,48.83,185.03,48.79,184.88,48.74,184.85,48.75,184.80,48.76,184.82,48.76,184.93,48.70,184.97,48.64,184.93,48.58,185.07,48.56,185.28,48.61,185.32,48.66,185.20,48.71,185.10,48.64,185.12,48.56,185.15,48.49,185.18,48.49,185.22,48.54,185.28,48.62,185.22,48.70,185.18,48.75,185.20,48.76,185.25,48.79,185.12,48.81,184.95,48.83,184.90,48.81,185.20,48.81,185.43,48.81,185.53,48.79,185.62,48.76,185.75,48.76,185.45,48.77,185.00,48.79,184.95,48.76,185.35,48.75,185.65,48.75,185.55,48.79,185.50,48.83,185.55,48.85,185.47,48.84,185.38,48.83,185.25,48.80,185.28,48.79,185.28,48.76,185.20,48.74,185.10,48.71,185.38,48.71,185.75,48.70,186.03,48.74,185.70,48.76,185.38,48.79,185.20,48.77,185.32,48.76,185.32,48.70,185.30,48.67,185.03,48.64,184.85,48.65,184.90,48.61,185.07,48.59,185.32,48.56,185.43,48.58,185.55,48.60,185.78,48.71,185.95,48.81,186.18,48.84,186.28,48.79,186.45,48.75,186.53,48.75,186.50,48.76,186.35,48.80,186.15,48.83,186.05,48.89,185.97,48.92,185.95,48.89,185.70,48.83,185.47,48.75,185.45,48.75,185.62,48.73,185.80,48.69,186.12,48.64,186.43,48.64,186.53,48.69,186.28,48.70,185.97,48.69,185.90,48.64,186.12,48.62,186.38,48.73,186.32,48.81,186.10,48.91,185.93,48.99,186.12,49.09,186.22,49.23,186.20,49.27,185.78,49.34,185.43,49.15,185.15,48.95,185.25,48.81,185.40,48.88,185.50,48.92,185.78,48.90,186.00,48.85,186.22,48.81,186.22,48.79,186.22,48.79,186.20,48.85,186.20,48.90,186.20,48.91,186.22,48.89,186.20,48.86,186.18,48.88,186.20,48.90,186.30,48.92,186.45,48.84,186.57,48.74,186.43,48.67,186.20,48.75,185.90,48.85,185.80,48.91,185.70,48.90,185.68,48.85,185.78,48.79,186.03,48.75,186.25,48.73,186.35,48.70,186.30,48.73,186.25,48.94,185.93,49.12,185.62,49.29,185.38,49.24,185.38,49.17,185.97,49.12,186.60,49.12,186.88,49.15,186.55,49.20,186.25,49.17,186.40,49.12,186.53,49.05,186.57,49.01,186.47,49.00,186.25,49.01,186.07,49.00,186.18,48.99,186.38,48.96,186.57,48.96,186.53,49.04,186.47,49.09,186.50,49.12,186.60,49.09,186.72,48.99,186.78,48.88,186.80,48.88,186.62,49.02,186.22,49.17,185.82,49.21,185.97,49.19,186.43,49.12,186.90,49.09,187.00,49.05,187.10,49.04,187.07,49.01,187.00,48.99,186.93,49.00,186.90,49.01,186.45,49.04,186.03,49.02,185.82,49.01,186.03,49.04,186.22,49.08,186.25,49.12,186.30,49.12,186.32,49.09,186.32,49.06,186.35,49.02,186.43,49.01,186.50,49.00,186.65,48.99,186.75,48.99,186.80,48.99,186.72,48.96,186.62,48.94,186.55,48.91,186.50,48.92,186.40,49.01,186.38,49.09,186.35,49.15,186.35,49.12,186.32,49.11,186.30,49.10,186.32,49.11,186.18,49.11,186.03,49.11,186.07,49.15,186.22,49.19,186.35,49.24,186.25,49.25,186.22,49.25,186.20,49.24,186.22,49.25,186.28,49.29,186.32,49.31,186.20,49.33,185.90,49.31,185.60,49.26,185.55,49.23,185.53,49.25,185.53,49.29,185.88,49.35,186.32,49.35,186.72,49.38,186.68,49.39,186.80,49.38,186.95,49.34,187.10,49.30,187.07,49.27,186.93,49.26,186.82,49.23,186.70,49.20,186.72,49.19,186.75,49.19,186.78,49.17,186.75,49.16,186.65,49.16,186.50,49.16,186.43,49.15,186.40,49.12,186.45,49.06,186.32,49.02,186.22,49.08,186.12,49.17,186.10,49.31,186.10,49.40,186.32,49.67,186.62,50.05,186.80,50.38,186.55,50.75,186.43,51.05,186.43,51.38,186.20,51.60,185.62,51.75,184.93,52.01,184.62,52.20,184.50,52.38,184.50,52.41,184.53,52.39,184.65,52.35,184.75,52.21,184.68,52.08,184.65,51.95,184.65,51.89,184.90,51.85,185.05,51.83,185.10,51.85,184.95,51.86,184.88,51.88,184.88,51.89,184.90,51.90,184.78,51.90,184.68,51.90,184.47,51.90,184.32,51.89,184.18,51.91,184.18,51.94,184.40,51.92,184.57,51.85,184.35,51.76,183.93,51.73,183.53,51.73,183.57,51.75,183.62,51.83,183.65,51.92,183.78,52.00,183.85,51.98,183.85,51.91,183.75,51.92,183.70,52.00,183.72,52.04,184.35,51.99,184.97,52.00,185.15,52.02,184.68,52.06,184.18,51.92,184.38,51.83,184.65,51.77,184.45,51.83,183.97,51.90,183.60,51.92,183.78,51.95,183.95,51.88,184.00,51.80,183.97,51.73,183.95,51.71,183.97,51.71,183.97,51.69,183.80,51.66,183.68,51.73,183.60,51.81,183.68,51.84,183.70,51.77,184.07,51.74,184.43,51.80,184.35,51.88,183.90,51.94,183.45,51.92,183.47,51.95,183.53,51.98,183.70,51.98,183.97,51.96,184.20,51.94,184.28,51.95,183.93,51.95,183.60,51.88,183.40,51.79,183.50,51.71,183.57,51.74,183.78,51.74,184.00,51.73,183.70,51.71,183.20,51.73,182.85,51.71,183.10,51.69,183.30,51.66,183.35,51.80,183.25,51.96,183.20,52.04,183.55,51.96,183.88,51.89,184.15,51.85,184.03,51.80,183.90,51.79,183.65,51.85,183.43,51.88,183.28,51.83,183.32,51.76,183.38,51.77,183.47,51.84,183.55,51.89,183.60,51.92,183.62,51.94,183.70,51.92,183.78,51.91,183.75,51.89,183.70,51.84,183.60,51.81,183.38,51.75,183.18,51.71,183.05,51.69,183.15,51.74,183.28,51.86,183.35,51.91,183.43,51.94,183.50,51.95,183.50,52.00,183.45,52.06,183.22,52.05,183.10,52.04,182.97,52.01,183.03,52.00,183.03,52.00,183.03,51.98,182.95,51.95,182.85,51.94,182.85,51.95,183.03,51.96,183.22,51.98,183.32,52.02,183.20,52.06,183.00,52.09,182.80,52.06,182.75,52.04,182.85,52.02,182.90,51.92,182.88,51.83,182.78,51.76,182.80,51.81,182.82,51.88,183.03,51.91,183.28,51.92,183.57,51.91,183.78,51.92,183.60,51.91,183.38,51.90,183.15,51.89,183.15,51.89,183.15,51.94,183.15,51.98,183.15,52.04,182.97,52.04,182.88,52.05,182.82,52.05,182.95,52.02,183.03,51.99,183.03,52.02,183.00,52.10,182.88,52.17,182.78,52.17,182.85,52.12,183.20,52.06,183.53,52.02,183.32,52.10,182.82,52.19,182.35,52.20,182.18,52.11,182.20,52.02,182.28,52.02,182.38,52.02,182.38,52.00,182.35,51.96,182.47,51.91,182.57,51.91,182.70,51.94,182.65,51.96,182.68,52.08,182.38,52.16,182.07,52.19,181.85,52.11,181.97,52.05,182.12,52.05,182.22,52.02,182.45,52.01,182.70,51.99,182.95,51.99,182.72,52.12,182.53,52.26,182.38,52.25,182.50,52.11,182.62,51.99,182.70,51.98,182.95,51.98,183.15,51.99,183.30,52.00,183.20,52.01,183.12,51.99,183.22,51.98,183.35,51.92,183.35,51.91,183.12,51.89,182.60,51.88,182.15,51.99,181.88,52.11,182.20,52.12,182.53,52.01,182.68,51.90,182.53,51.90,182.45,51.94,182.50,52.01,182.38,52.08,182.22,52.09,182.00,52.08,181.97,52.09,181.70,52.15,181.53,52.20,181.38,52.19,181.62,52.12,181.82,52.08,182.03,52.08,182.07,52.08,181.85,52.09,181.60,52.12,181.35,52.16,181.38,52.19,181.43,52.17,181.40,52.19,181.40,52.21,181.55,52.23,181.75,52.11,181.97,51.96,182.03,51.91,182.03,52.01,181.85,52.11,181.68,52.17,181.57,52.24,181.43,52.30,181.25,52.30,181.12,52.31,181.15,52.31,181.25,52.21,181.32,52.11,181.47,52.08,181.55,52.15,181.57,52.21,181.50,52.24,181.38,52.21,181.35,52.19,181.45,52.15,181.57,52.17,181.53,52.19,181.28,52.21,180.88,52.20,180.60,52.19,180.47,52.24,180.55,52.30,180.85,52.35,181.10,52.35,181.25,52.36,181.20,52.39,181.18,52.39,181.05,52.39,180.90,52.38,180.75,52.36,180.75,52.36,180.93,52.36,181.12,52.36,181.10,52.38,180.93,52.40,180.78,52.35,180.80,52.29,180.78,52.33,180.75,52.42,180.72,52.51,180.85,52.49,180.97,52.45,181.10,52.45,180.78,52.48,180.45,52.42,180.12,52.25,180.10,51.96,180.50,51.69,180.88,51.50,181.05,51.41,180.80,51.34,180.55,51.08,180.45,50.76,180.35,50.36,180.32,50.04,180.35,49.77,180.40,49.58,180.45,49.39,180.45,49.14,180.43,48.94,180.45,48.83,180.53,48.88,180.70,48.95,180.82,49.01,181.15,49.00,181.70,49.12,182.22,49.25,182.45,49.39,182.28,49.34,181.85,49.29,181.55,49.35,181.43,49.48,181.38,49.60,181.32,49.62,181.20,49.64,181.25,49.65,181.25,49.74,181.32,49.81,181.45,49.88,181.57,49.84,181.68,49.75,181.72,49.67,181.80,49.62,181.88,49.62,181.90,49.67,181.80,49.74,181.60,49.80,181.38,49.81,181.12,49.76,180.90,49.67,181.05,49.58,181.38,49.49,181.70,49.46,181.70,49.45,181.47,49.48,181.25,49.45,181.25,49.41,181.62,49.39,182.03,49.44,182.07,49.49,182.10,49.54,182.12,49.56,181.82,49.59,181.43,49.69,180.95,49.77,180.90,49.77,180.85,49.69,180.82,49.60,180.90,49.60,181.07,49.61,181.32,49.62,181.53,49.64,181.62,49.62,181.50,49.60,181.35,49.58,181.22,49.54,181.30,49.51,181.50,49.49,181.65,49.49,181.75,49.49,181.60,49.50,181.53,49.49,181.53,49.45,181.85,49.42,182.15,49.42,182.38,49.41,182.35,49.42,182.32,49.49,182.25,49.58,182.20,49.66,182.18,49.73,182.00,49.77,181.82,49.86,181.62,49.89,181.60,49.80,181.60,49.67,182.07,49.54,182.55,49.55,182.90,49.59,182.70,49.62,182.35,49.64,182.10,49.69,181.80,49.73,181.72,49.79,181.65,49.80,181.60,49.79,181.53,49.71,181.50,49.62,181.68,49.56,181.85,49.56,181.88,49.59,181.80,49.62,181.78,49.65,181.80,49.65,181.75,49.62,181.70,49.59,181.88,49.56,182.07,49.56,182.22,49.58,182.15,49.61,182.05,49.66,182.03,49.70,182.00,49.70,181.85,49.66,181.68,49.64,181.72,49.60,181.90,49.58,182.10,49.52,182.20,49.49,182.28,49.58,182.35,49.71,182.35,49.85,182.32,49.84,182.32,49.80,182.25,49.74,182.20,49.70,182.15,49.67,182.15,49.67,182.12,49.66,182.12,49.66,182.25,49.61,182.32,49.56,182.38,49.50,182.35,49.51,182.20,49.54,181.95,49.59,181.68,49.62,181.53,49.62,181.72
RZ_2489381_1770,null,null,653,0,0,49.62,181.97,49.64,182.38,49.65,182.50,49.62,182.65,49.61,182.68,49.61,182.70,49.61,182.55,49.60,182.22,49.59,181.93,49.61,182.25,49.66,182.70,49.74,182.88,49.77,182.57,49.81,182.12,49.83,181.97,49.83,181.75,49.84,181.68,49.81,182.25,49.80,182.90,49.79,183.20,49.73,182.82,49.67,182.47,49.58,182.70,49.54,182.95,49.49,183.20,49.46,183.18,49.59,183.10,49.74,183.00,49.86,182.88,49.85,182.80,49.79,182.68,49.75,182.60,49.79,182.55,49.84,182.78,49.89,183.07,49.89,183.35,49.90,183.45,49.94,183.43,49.98,182.90,50.02,182.40,50.04,182.10,50.05,182.25,50.04,182.47,50.04,182.72,50.05,182.97,50.05,183.15,50.05,183.18,50.05,183.12,50.04,183.05,49.95,182.95,49.89,182.90,49.85,182.80,49.89,182.68,49.95,182.50,50.01,182.38,50.08,182.40,50.11,182.47,50.15,182.35,50.16,182.12,50.16,181.90,50.12,182.30,50.10,182.70,50.09,183.03,50.08,182.93,50.04,182.82,50.00,182.82,49.98,182.80,49.99,182.82,49.99,182.90,49.98,182.93,49.96,182.85,49.95,182.75,49.96,182.82,49.95,183.10,49.92,183.40,49.91,183.50,49.92,183.28,49.95,183.03,50.01,182.97,50.05,183.12,50.06,183.45,50.11,183.70,50.19,183.40,50.24,182.95,50.21,182.47,50.20,182.65,50.19,182.85,50.11,183.20,50.01,183.35,49.91,183.50,49.91,183.50,49.92,183.43,49.89,183.30,49.84,183.18,49.80,183.10,49.91,183.10,50.02,183.15,50.17,183.22,50.20,183.25,50.12,183.25,50.02,183.18,49.94,183.10,49.96,183.05,49.98,183.10,50.01,183.12,50.02,183.18,50.00,183.18,49.95,183.18,49.91,183.15,49.91,183.12,49.91,183.28,49.91,183.47,49.92,183.62,49.92,183.60,49.94,183.55,49.96,183.55,49.98,183.53,50.01,183.38,50.04,183.20,50.05,183.03,50.00,182.95,49.99,182.90,50.00,182.97,50.01,183.15,50.00,183.32,49.98,183.43,49.95,183.45,49.95,183.43,49.96,183.40,49.98,183.38,50.00,183.40,50.01,183.38,50.04,183.38,50.06,183.38,50.10,183.40,50.11,183.38,50.12,183.32,50.11,183.28,50.01,183.47,49.91,183.68,49.91,183.88,50.02,183.85,50.06,183.65,49.95,183.43,49.84,183.22,49.92,183.22,50.05,183.22,50.17,183.22,50.15,183.68,50.11,184.12,50.11,184.35,50.14,184.15,50.19,183.90,50.24,183.85,50.20,183.75,50.11,183.68,50.08,183.65,50.09,183.65,50.06,183.62,49.91,183.55,49.80,183.50,49.71,183.57,49.73,183.68,49.76,183.62,49.92,183.70,50.09,183.78,50.25,183.75,50.26,183.50,50.27,183.43,50.30,183.57,50.17,183.65,50.01,183.57,49.85,183.57,49.85,183.65,49.88,183.72,49.91,183.62,49.94,183.47,49.95,183.32,49.98,183.30,50.01,183.32,50.05,183.60,50.06,183.88,50.04,184.25,50.00,184.38,50.02,184.18,50.08,183.82,50.08,183.47,50.01,183.50,49.95,183.43,49.94,183.38,49.94,183.28,49.99,183.15,50.02,183.03,50.06,183.40,50.10,183.93,50.14,184.30,50.20,184.22,50.20,184.12,50.21,183.78,50.16,183.32,50.11,182.93,50.05,182.97,50.05,183.03,50.04,183.05,50.12,183.07,50.20,183.10,50.15,183.12,50.00,183.10,49.90,183.00,49.94,182.95,49.98,183.25,50.04,183.65,50.11,183.90,50.15,183.78,50.11,183.62,50.14,183.60,50.19,183.55,50.12,183.45,50.01,183.40,49.96,183.38,50.05,183.40,50.15,183.43,50.19,183.45,50.20,183.35,50.23,183.22,50.15,183.12,50.06,183.18,49.98,183.22,49.91,183.20,49.86,183.20,49.79,183.28,49.77,183.47,49.80,183.68,49.86,183.82,49.94,183.85,49.99,183.65,50.00,183.38,50.08,183.15,50.14,183.35,50.19,183.62,50.17,183.45,50.19,183.00,50.21,182.57,50.21,182.93,50.19,183.35,50.11,183.72,50.05,183.82,50.01,183.85,49.98,183.68,49.95,183.47,50.00,183.55,50.08,183.80,50.11,184.07,50.08,184.10,50.04,183.75,50.01,183.38,49.99,183.10,50.00,183.22,50.06,183.38,50.11,183.43,50.11,183.38,50.14,183.30,50.16,183.20,50.20,183.15,50.21,183.20,50.24,183.35,50.24,183.53,50.12,183.78,50.00,183.93,49.95,184.12,50.02,184.12,50.09,183.95,50.08,183.72,50.08,183.47,50.15,183.43,50.24,183.40,50.31,183.25,50.24,183.10,50.15,182.93,50.06,182.90,50.15,183.03,50.23,183.15,50.29,183.45,50.26,183.62,50.26,183.78,50.27,183.75,50.27,183.70,50.24,183.70,50.21,183.57,50.20,183.47,50.08,183.45,49.96,183.50,49.88,183.57,49.91,183.57,50.02,183.60,50.11,183.57,50.16,183.55,50.15,183.43,50.12,183.32,50.12,183.22,50.12,183.22,50.09,183.20,50.05,183.20,50.04,183.40,50.08,183.60,50.11,183.60,50.11,183.43,50.11,183.25,50.10,183.30,50.10,183.40,50.12,183.50,50.15,183.50,50.16,183.50,50.15,183.47,50.12,183.55,50.08,183.55,50.04,183.57,50.02,183.60,50.05,183.45,50.05,183.28,50.04,183.22,50.05,183.40,50.08,183.55,50.15,183.55,50.19,183.53,50.24,183.50,50.20,183.43,50.11,183.25,50.08,183.05,50.09,182.85,50.15,182.75,50.16,182.70,50.17,182.65,50.17,182.95,50.19,183.28,50.24,183.62,50.29,183.60,50.23,183.47,50.06,183.35,49.89,183.25,49.85,183.18,49.89,183.07,50.00,182.95,50.09,182.90,50.08,182.88,49.98,183.32,49.89,183.75,49.84,184.15,49.79,183.97,49.73,183.53,49.73,183.15,49.81,183.07,49.90,183.35,50.00,183.60,49.95,183.62,49.86,183.62,49.81,183.68,49.86,183.72,49.94,183.75,49.96,183.65,49.95,183.28,49.94,182.90,49.98,182.70,50.04,182.80,50.12,182.88,50.14,183.15,50.06,183.40,49.95,183.45,49.86,183.22,49.89,183.05,49.89,183.10,49.85,183.12,49.76,183.10,49.70,182.88,49.77,182.65,49.91,182.43,50.02,182.32,50.02,182.25,49.99,182.32,49.92,182.47,49.88,182.62,49.83,182.60,49.79,182.68,49.76,182.78,49.79,182.90,49.83,182.72,49.86,182.53,49.86,182.38,49.86,182.43,49.94,182.53,50.02,182.60,50.10,182.70,50.08,182.75,50.02,182.90,49.95,183.03,49.90,183.12,49.98,183.12,50.08,183.12,50.05,183.18,49.92,183.20,49.81,182.90,49.85,182.57,49.88,182.28,49.89,182.35,49.89,182.45,49.89,182.43,49.89,182.38,49.90,182.30,49.94,182.43,49.96,182.68,49.98,182.88,49.99,183.05,50.00,183.07,50.00,183.20,49.99,183.28,49.98,183.35,50.00,183.35,50.04,183.25,50.06,183.25,50.08,183.25,50.08,183.15,50.05,183.03,49.96,182.93,49.89,183.00,49.83,183.03,49.83,183.03,49.83,183.03,49.84,183.05,49.88,182.93,49.90,182.82,49.83,182.68,49.71,182.65,49.60,182.60,49.62,182.60,49.75,182.62,49.88,182.60,49.96,182.50,49.96,182.47,49.96,182.53,49.96,182.65,49.94,182.70,49.91,182.75,49.99,182.82,50.08,182.68,50.09,182.47,49.99,182.30,49.89,182.55,49.86,182.82,49.86,183.07,49.81,182.93,49.75,182.60,49.81,182.32,49.95,182.22,50.06,182.25,49.99,182.65,49.91,183.07,49.89,182.97,49.96,182.43,50.02,182.28,50.06,182.65,49.99,182.95,49.91,182.88,49.86,182.85,49.88,182.90,49.94,182.95,49.96,182.97,50.00,182.93,50.00,182.90,50.00,182.88,50.08,182.75,50.14,182.65,50.09,182.53,49.96,182.57,49.84,182.47,49.85,182.38,49.88,182.53,49.91,182.62,49.92,182.80,49.92,182.75,49.91,182.78,49.91,182.62,49.91,182.53,49.92,182.45,49.99,182.53,50.06,182.55,50.06,182.57,50.02,182.60,49.99,182.53,50.02,182.50,50.06,182.45,50.08,182.50,50.05,182.60,50.02,182.68,50.00,182.53,50.01,182.32,50.02,182.03,50.04,181.90,50.06,181.78,50.08,182.12,50.09,182.53,50.08,182.80,50.08,182.68,50.09,182.55,50.15,182.57,50.24,182.28,50.30,181.97,50.27,181.93,50.24,182.22,50.09,182.47,49.96,182.38,49.84,182.25,49.84,182.32,49.83,182.45,49.81,182.57,49.89,182.57,49.96,182.57,50.02,182.75,50.00,182.93,49.95,183.10,49.90,183.12,49.89,182.78,49.91,182.45,49.95,182.10,49.95,182.10,49.98,182.12,50.00,182.12,50.02,182.20,50.04,182.25,50.09,182.32,50.15,182.28,50.21,182.15,50.24,181.95,50.26,181.82,50.27,181.72,50.27,181.68,50.25,181.68,50.21,181.80,50.17,182.20,50.15,182.55,50.14,182.80,50.14,182.78,50.15,182.53,50.15,182.30,50.16,182.18,50.15,182.25,50.14,182.32,50.20,182.32,50.26,182.28,50.24,182.28,50.14,182.32,50.02,182.40,50.01,182.35,50.00,182.22,50.01,182.10,50.02,182.12,50.02,182.12,50.11,182.10,50.20,182.05,50.27,182.00,50.26,182.15,50.26,182.32,50.30,182.38,50.35,182.30,50.30,182.18,50.21,182.10,50.15,182.03,50.20,181.90,50.24,181.85,50.21,182.07,50.17,182.22,50.15,182.25,50.16,182.00,50.17,181.78,50.26,181.70,50.35,181.55,50.35,181.45,50.25,181.40,50.15,181.50,50.14,181.85,50.20,182.18,50.27,182.47,50.26,182.60,50.16,182.72,50.08,182.78,50.06,182.80,50.05,182.57,50.04,182.32,50.05,182.15,50.17,182.22,50.30,182.38,50.40,182.50,50.38,182.22,50.36,181.85,50.35,181.80,50.34,182.10,50.35,182.05,50.38,181.68,50.39,181.28,50.36,181.22,50.34,181.30,50.33,181.60,50.33,181.90,50.34,182.05,50.34,182.10,50.40,182.12,50.45,182.22,50.49,182.22,50.42,182.25,50.36,182.25,50.35,182.22,50.36,182.20,50.39,182.28,50.38,182.40,50.35,182.53,50.35,182.28,50.36,182.05,50.39,181.82,50.40,181.88,50.44,181.93,50.48,181.93,50.52,181.93,50.55,181.93,50.56,181.93,50.59,181.95,50.61,181.88,50.61,181.80,50.61,181.85,50.60,181.93,50.56,181.97,50.54,181.90,50.50,181.90,50.45,181.82,50.41,181.78,50.38,181.72,50.44,181.80,50.50,181.90,50.58,181.95,50.55,181.97,50.49,182.00,50.40,182.03,50.33,182.03,50.30,182.07,50.29,182.12,50.26,182.20,50.24,182.20,50.23,182.22,50.21,182.18,50.24,182.03,50.30,181.85,50.39,181.75,50.44,181.97,50.46,182.25,50.46,182.50
RZ_2489381_1771,null,null,50,0,0,50.41,182.10,50.35,181.70,50.33,181.62,50.34,182.12,50.35,182.62,50.36,182.38,50.40,182.03,50.44,181.70,50.44,181.78,50.42,181.80,50.41,182.07,50.39,182.35,50.39,182.60,50.36,182.43,50.33,182.18,50.26,181.88,50.23,181.75,50.17,181.70,50.15,181.70,50.15,181.62,50.20,181.57,50.24,181.82,50.29,182.15,50.31,182.57,50.34,182.70,50.35,182.78,50.38,182.62,50.41,182.35,50.36,182.12,50.33,181.93,50.29,181.85,50.31,181.78,50.34,181.78,50.42,181.75,50.59,181.72,50.71,181.68,50.75,181.65,50.70,181.62,50.65,181.60,50.64,181.35,50.65,181.12,50.65,180.93,50.62,181.00,50.60,181.18,50.56,181.38,50.54,181.53,50.54,181.60,50.54,181.57,50.52,181.80,50.51,182.03
RZ_2489381_1772,null,null,50,0,0,50.49,182.28,50.44,182.28,50.40,182.25,50.36,182.15,50.35,181.97,50.35,181.88,50.24,181.70,50.14,181.47,50.04,181.25,50.06,181.28,50.17,181.45,50.27,181.68,50.38,181.80,50.36,181.38,50.34,180.90,50.40,180.45,50.46,181.12,50.45,181.80,50.36,182.43,50.30,181.88,50.31,181.32,50.31,180.80,50.30,181.12,50.30,181.47,50.33,181.60,50.36,181.35,50.40,181.10,50.44,181.22,50.46,181.47,50.48,181.72,50.49,181.85,50.51,181.93,50.54,181.97,50.44,181.97,50.33,181.93,50.23,181.95,50.24,182.07,50.25,182.18,50.20,182.18,50.17,182.12,50.26,182.12,50.38,182.15,50.49,182.10,50.48,181.95,50.45,181.80,50.45,181.75,50.44,181.72,50.41,181.78,50.40,181.82,50.40,181.93
RZ_2489381_1773,null,null,50,0,0,50.33,182.00,50.25,181.90,50.17,181.62,50.21,181.53,50.25,181.55,50.25,181.68,50.24,181.62,50.23,181.43,50.31,181.25,50.39,181.07,50.34,181.18,50.21,181.35,50.16,181.53,50.27,181.47,50.40,181.40,50.45,181.35,50.38,181.43,50.29,181.40,50.20,181.38,50.20,181.32,50.19,181.25,50.16,181.20,50.16,181.15,50.21,180.85,50.25,180.55,50.24,180.32,50.21,180.68,50.23,181.03,50.25,181.28,50.25,181.28,50.23,181.53,50.21,181.80,50.19,181.62,50.19,181.18,50.17,180.93,50.15,181.20,50.11,181.45,50.10,181.40,50.10,181.12,50.09,180.82,50.08,180.68,50.04,180.65,50.02,180.72,50.11,180.82,50.20,180.95,50.30,181.05,50.25,181.22,50.20,181.38,50.20,181.45,50.25,181.40
RZ_2489381_1774,null,null,50,0,0,50.36,181.35,50.44,181.32,50.36,181.22,50.23,181.10,50.09,181.00,50.09,181.00,50.09,181.10,50.10,181.10,50.12,181.07,50.14,181.00,50.14,181.03,50.14,180.85,50.15,180.68,50.14,180.40,50.11,180.30,50.09,180.28,50.05,180.38,50.01,180.57,50.01,180.80,50.05,181.00,50.09,181.03,50.11,180.90,50.17,180.85,50.24,180.82,50.29,180.95,50.16,180.95,50.02,180.95,49.91,180.90,49.94,180.93,49.96,180.93,50.08,180.95,50.17,181.00,50.30,181.07,50.31,181.15,50.26,181.15,50.20,181.15,50.15,181.10,50.17,181.05,50.16,181.03,50.05,181.05,49.92,181.07,49.88,181.15,49.95,181.12,50.02,181.07,50.04,181.00,49.94,180.82,49.81,180.70,49.79,180.60,49.83,180.85,49.85,181.10
RZ_2489381_1775,null,null,51,0,0,49.79,181.35,49.80,181.12,49.85,180.88,49.89,180.62,49.89,180.75,49.88,180.85,49.86,180.93,49.86,180.95,49.80,181.10,49.74,181.25,49.74,181.32,49.80,181.28,49.84,181.25,49.80,181.28,49.76,181.22,49.74,181.12,49.73,181.12,49.70,181.18,49.67,181.28,49.67,181.30,49.80,181.30,49.92,181.22,50.08,181.18,50.11,181.12,50.11,181.10,50.05,181.10,49.98,181.12,49.94,181.10,49.92,181.00,49.92,180.93,49.90,180.93,49.90,180.82,49.89,180.72,49.90,180.65,49.90,180.85,49.89,181.03,49.92,181.32,49.96,181.47,50.00,181.40,50.01,181.20,50.00,180.97,49.96,180.88,49.92,180.68,49.92,180.47,49.92,180.60,49.98,180.82,50.02,181.05,50.10,180.72,50.11,180.38,50.10,180.03,49.99,180.38
RZ_2489381_1776,null,null,51,0,0,49.81,180.70,49.67,181.00,49.62,180.97,49.65,180.78,49.70,180.62,49.73,180.47,49.75,180.50,49.75,180.47,49.79,180.38,49.83,180.30,49.81,180.18,49.77,180.10,49.73,180.28,49.70,180.55,49.67,180.82,49.66,180.82,49.67,180.70,49.73,180.60,49.77,180.47,49.81,180.50,49.79,180.53,49.76,180.53,49.74,180.50,49.74,180.32,49.73,180.20,49.73,180.10,49.70,180.18,49.70,180.25,49.69,180.32,49.69,180.47,49.67,180.70,49.60,180.90,49.54,180.93,49.49,180.85,49.55,180.82,49.69,180.90,49.81,180.97,49.92,180.78,49.95,180.50,49.90,180.22,49.81,180.22,49.74,180.22,49.76,180.35,49.76,180.50,49.71,180.55,49.64,180.45,49.61,180.32,49.61,180.25,49.73,180.25,49.84,180.28,49.86,180.35
RZ_2489381_1777,null,null,450,0,3,49.75,180.43,49.66,180.47,49.70,180.50,49.74,180.28,49.75,180.07,49.73,179.78,49.67,179.62,49.61,179.50,49.58,179.43,49.56,179.45,49.56,179.50,49.64,179.62,49.71,179.75,49.76,179.82,49.75,179.85,49.73,179.82,49.67,179.85,49.62,179.88,49.64,179.90,49.65,180.05,49.65,180.20,49.64,180.03,49.79,179.75,49.95,179.47,50.01,179.70,49.92,179.90,49.86,179.90,49.88,179.70,49.88,179.50,49.84,179.50,49.83,179.45,49.81,179.43,49.79,179.70,49.77,180.00,49.81,180.38,49.86,180.45,49.91,180.32,49.92,180.15,49.92,179.95,49.90,179.97,49.84,179.95,49.77,179.93,49.80,179.93,49.88,180.00,49.96,180.12,50.00,180.22,50.04,180.22,50.08,180.15,50.11,180.03,50.14,179.97,50.16,180.03,50.25,180.12,50.31,179.95,50.40,179.72,50.42,179.47,50.35,179.45,50.25,179.50,50.17,179.57,50.19,179.65,50.15,179.65,50.10,179.62,50.04,179.62,50.01,179.88,49.98,180.12,49.95,180.18,49.96,179.80,49.95,179.40,49.94,179.45,49.99,179.78,50.05,180.07,50.08,180.10,50.02,180.03,49.99,179.97,50.01,179.95,50.16,179.93,50.29,179.97,50.38,180.03,50.34,180.05,50.31,179.93,50.33,179.72,50.41,179.68,50.50,179.68,50.77,179.80,51.12,179.85,51.48,179.78,51.85,179.68,52.23,179.43,52.75,179.57,53.34,179.65,53.84,179.78,54.49,179.47,55.15,178.90,55.89,178.45,56.50,178.30,56.81,178.45,57.14,177.97,57.31,177.38,57.48,176.78,57.48,176.78,57.46,176.75,57.41,176.72,57.38,176.82,57.38,176.95,57.51,177.05,57.66,177.03,57.71,176.90,57.69,176.75,57.66,176.82,57.65,176.97,57.61,177.20,57.61,177.22,57.64,176.78,57.69,176.32,57.71,175.85,57.73,175.82,57.75,175.93,57.74,176.00,57.71,176.22,57.71,176.38,57.73,176.57,57.75,176.62,57.81,176.47,57.86,176.28,57.92,176.05,57.92,176.00,57.86,176.15,57.81,176.32,57.75,176.50,57.73,176.50,57.69,176.55,57.66,176.57,57.65,176.60,57.58,176.57,57.50,176.57,57.44,176.60,57.48,176.38,57.54,176.10,57.58,175.90,57.59,175.97,57.56,176.03,57.51,176.00,57.48,175.97,57.54,175.97,57.65,175.97,57.77,176.10,57.74,176.18,57.67,176.10,57.62,175.97,57.62,175.82,57.62,175.80,57.58,175.75,57.52,175.72,57.46,175.65,57.45,175.53,57.60,175.28,57.75,175.10,57.89,175.32,57.89,175.57,57.83,175.80,57.75,175.88,57.67,176.03,57.64,175.95,57.61,175.68,57.59,175.32,57.62,175.22,57.65,175.20,57.70,175.25,57.74,175.35,57.76,175.40,57.70,175.45,57.64,175.43,57.59,175.43,57.59,175.43,57.61,175.32,57.64,175.12,57.65,174.93,57.66,174.82,57.65,174.82,57.61,175.22,57.58,175.62,57.58,175.70,57.58,175.40,57.56,175.20,57.54,175.43,57.52,175.68,57.54,175.72,57.55,175.45,57.56,175.07,57.56,174.75,57.64,174.90,57.70,175.15,57.66,175.38,57.56,175.20,57.49,175.00,57.50,175.12,57.55,175.45,57.65,175.78,57.75,175.85,57.79,175.88,57.76,175.85,57.75,175.78,57.75,175.72,57.75,175.70,57.75,175.72,57.76,175.47,57.89,175.20,58.01,174.90,58.00,174.85,57.88,174.88,57.84,174.97,57.94,175.07,58.04,175.20,58.05,175.25,58.04,175.30,58.01,175.25,57.99,175.32,57.92,175.40,57.88,175.32,57.88,174.90,57.98,174.50,58.04,174.85,58.05,175.47,58.04,176.07,58.01,176.00,57.99,175.82,57.96,175.72,58.05,175.65,58.12,175.62,58.11,175.62,58.02,175.57,57.94,175.57,57.94,175.53,57.99,175.50,58.04,175.43,58.09,175.43,58.06,175.40,58.02,175.40,57.96,175.40,57.92,175.57,57.95,175.93,58.01,176.25,58.08,176.28,58.08,176.12,58.08,176.00,58.09,175.95,58.11,175.82,58.12,175.57,58.15,175.38,58.20,175.25,58.24,175.22,58.33,175.15,58.36,175.07,58.36,174.97,58.31,174.90,58.29,174.90,58.30,174.97,58.33,174.80,58.31,174.55,58.30,174.45,58.24,174.78,58.16,175.07,58.11,175.05,58.14,174.78,58.16,174.50,58.16,174.43,58.14,174.80,58.11,175.20,58.15,175.32,58.21,175.07,58.29,174.62,58.30,174.45,58.27,174.35,58.26,174.53,58.25,174.70,58.29,174.65,58.29,174.53,58.27,174.75,58.26,175.12,58.25,175.47,58.30,175.00,58.35,174.35,58.39,173.75,58.38,173.72,58.35,174.15,58.33,174.50,58.34,174.88,58.36,174.95,58.41,174.95,58.46,174.80,58.52,174.60,58.55,174.47,58.48,174.40,58.38,174.32,58.27,174.28,58.27,174.25,58.31,174.22,58.33,174.18,58.35,174.07,58.39,173.90,58.44,173.53,58.49,173.20,58.49,172.85,58.48,172.72,58.46,172.50,58.44,172.40,58.42,172.68,58.41,173.07,58.41,173.45,58.42,173.28,58.46,173.03,58.49,172.78,58.51,172.72,58.54,172.60,58.55,172.45,58.56,172.30,58.58,172.12,58.60,171.97,58.65,171.85,58.69,171.85,58.65,171.78,58.59,171.68,58.52,171.57,58.48,171.55,58.39,171.45,58.30,171.40,58.36,171.38,58.46,171.47,58.48,171.53,58.38,171.57,58.30,171.32,58.33,171.05,58.38,170.78,58.42,170.75,58.49,170.43,58.55,170.18,58.59,169.90,58.54,169.93,58.46,169.80,58.42,169.80,58.46,169.95,58.62,170.15,58.83,170.80,58.96,172.38,58.89,174.28,58.71,176.70,58.61,178.88,58.60,181.60,58.56,184.65,58.42,188.72,58.27,193.18,58.45,197.78,58.69,201.82,59.44,206.18,59.91,210.47,60.38,216.22,60.40,222.10,60.90,228.45,61.86,233.75,62.80,237.28,61.80,244.38,60.49,249.35,59.89,255.62,60.96,259.02,62.46,263.45,63.44,266.00,63.85,267.10,63.85,267.10
RZ_2489381_1778,null,null,50,0,3,82.62,284.88,82.62,284.88,82.33,284.57,81.49,284.15,80.59,283.82,79.72,283.82
RZ_2489381_1779,null,null,50,0,3,79.21,283.95,78.53,283.98,77.83,283.98,77.25,283.95,76.56,283.77,76.00,283.52,75.19,282.98,74.14,282.05,73.08,280.98,72.10,279.85,71.79,279.15,71.64,278.35,71.97,277.73,72.03,276.68,72.05,275.60,71.71,274.25,71.49,272.85,71.28,271.50,70.92,269.82,70.41,268.20,69.83,266.25,69.31,264.27,68.67,262.43,67.70,260.12,66.78,257.80,66.15,255.25,65.94,253.20,65.79,251.20,65.65,249.07,65.71,246.72,65.81,244.75,65.69,242.85,65.35,240.90,64.97,238.78,64.56,236.53,64.17,234.62,63.80,232.47,63.76,230.75,63.77,228.47,63.85,226.53,64.14,224.50,64.38,222.70,64.54,220.93,64.47,218.95,64.51,217.30,64.61,215.68,64.78,214.05,64.86,211.80,64.95,210.10,65.00,208.15
RZ_2489381_1780,null,null,50,0,3,65.19,207.15,65.38,205.50,65.34,204.68,65.14,203.10,64.96,202.25,65.03,200.45,65.08,199.10,65.20,197.20,65.31,195.85,65.15,194.45,64.90,193.05,64.66,191.72,64.75,190.18,64.81,189.15,64.74,188.00,64.61,187.53,64.51,186.07,64.56,184.60,64.64,182.78,64.62,181.20,64.56,180.12,64.49,179.18,64.47,178.50,64.47,177.57,64.54,176.65,64.65,175.82,64.81,174.97,64.94,174.07,64.99,173.32,64.96,172.45,64.92,171.82,64.90,171.12,64.92,170.20,64.99,169.03,65.06,167.95,65.03,167.45,65.00,166.68,65.16,165.97,65.38,165.10,65.54,164.57,65.51,164.18,65.53,163.55,65.49,163.12,65.44,162.70,65.35,162.78,65.36,162.80,65.40,162.28,65.49,161.70,65.58,160.78,65.62,160.40
RZ_2489381_1781,null,null,50,0,3,65.55,160.00,65.42,159.97,65.33,159.93,65.33,159.82,65.35,159.32,65.35,158.88,65.34,158.60,65.33,158.80,65.46,158.97,65.62,158.80,65.81,158.45,65.84,158.10,65.86,157.95,65.86,157.95,65.86,157.88,65.78,157.72,65.69,157.60,65.65,157.55,65.70,157.80,65.74,158.03,65.72,157.78,65.72,157.28,65.74,156.75,65.74,156.50,65.84,156.28,65.94,156.05,65.99,156.07,65.96,156.07,66.00,155.85,66.05,155.95,66.15,156.03,66.19,156.35,66.24,156.30,66.28,155.82,66.29,155.38,66.30,154.88,66.44,154.88,66.60,154.88,66.75,154.90,66.58,156.03,66.44,157.15,66.31,158.25,66.41,158.25,66.55,157.43,66.65,156.57,66.59,156.43,66.49,157.15,66.47,157.85,66.55,157.78,66.67,157.57
RZ_2489381_1782,null,null,50,0,3,66.75,157.43,66.84,157.32,66.88,157.32,66.85,157.32,66.80,157.32,66.69,157.78,66.59,158.22,66.71,158.72,66.90,158.78,66.96,158.75,66.79,158.60,66.60,158.60,66.69,158.70,66.84,158.35,67.00,157.85,67.03,157.38,67.03,157.43,67.01,157.50,66.92,157.55,66.83,157.68,66.89,157.93,67.04,158.35,67.25,158.68,67.30,158.85,67.39,158.80,67.41,158.68,67.44,158.60,67.44,158.68,67.39,159.18,67.33,159.62,67.30,159.35,67.31,158.70,67.34,158.05,67.30,158.25,67.28,158.45,67.26,158.65,67.33,158.45,67.42,158.25,67.51,158.12,67.55,158.25,67.56,158.43,67.56,158.57,67.61,158.65,67.69,158.68,67.78,158.60,67.81,158.57,67.81,158.50,67.81,158.50,67.83,158.35,67.84,158.05
RZ_2489381_1783,null,null,50,0,0,67.85,157.80,67.85,157.65,67.85,157.85,67.86,158.53,67.89,159.12,67.90,159.40,67.95,159.05,68.03,158.82,68.12,158.70,68.19,158.70,68.21,158.72,68.38,158.43,68.53,158.20,68.69,158.07,68.69,158.45,68.66,158.75,68.58,159.12,68.41,159.22,68.28,159.32,68.29,159.28,68.47,158.78,68.66,158.40,68.72,158.10,68.69,158.30,68.66,158.53,68.65,158.68,68.66,158.45,68.69,158.03,68.79,157.60,68.81,157.97,68.85,158.40,68.80,158.85,68.84,159.10,68.91,159.38,68.99,159.65,69.03,159.68,69.03,159.57,69.01,159.35,69.01,159.03,69.00,158.90,68.97,158.90,68.90,158.97,68.86,158.90,69.03,158.32,69.19,157.85,69.35,157.40,69.30,157.43,69.29,157.50,69.25,157.72,69.19,157.95
RZ_2489381_1784,null,null,50,0,0,69.11,158.03,69.05,157.95,69.17,157.80,69.34,157.68,69.40,157.82,69.30,158.05,69.33,158.30,69.44,158.32,69.55,158.35,69.50,158.35,69.45,158.35,69.41,158.22,69.42,158.10,69.44,157.95,69.45,157.90,69.47,157.72,69.42,157.55,69.36,157.72,69.39,158.10,69.50,157.88,69.65,157.30,69.67,157.20,69.71,157.70,69.74,158.20,69.79,158.22,69.79,158.20,69.79,158.12,69.79,158.10,69.80,158.15,69.81,158.18,69.84,158.10,69.86,158.03,69.78,157.93,69.65,157.95,69.64,157.97,69.72,158.15,69.78,158.32,69.72,158.47,69.69,158.30,69.70,158.10,69.84,157.90,69.96,157.90,70.08,157.97,69.94,158.00,69.80,157.85,69.72,157.72,69.80,157.57,69.89,157.57,69.89,157.72,69.86,157.82
RZ_2489381_1785,null,null,50,0,0,69.84,157.95,69.85,157.93,69.95,157.85,70.05,157.80,70.12,157.80,70.08,157.90,70.04,157.82,70.09,157.53,70.17,157.15,70.24,157.43,70.12,157.88,70.01,158.30,70.04,158.32,70.16,158.15,70.29,157.97,70.28,158.07,70.26,158.35,70.26,158.78,70.28,159.03,70.22,159.28,70.21,158.68,70.21,157.97,70.22,157.82,70.20,158.35,70.16,159.05,70.19,159.22,70.24,158.97,70.33,158.57,70.36,158.35,70.34,158.53,70.29,158.65,70.34,158.60,70.44,158.07,70.54,157.60,70.51,157.57,70.40,157.95,70.29,158.32,70.28,158.18,70.38,157.85,70.46,157.55,70.46,157.40,70.46,157.43,70.47,157.47,70.49,157.55,70.49,157.60,70.49,157.65,70.44,157.57,70.40,157.47,70.47,157.60,70.59,158.00
RZ_2489381_1786,null,null,50,0,0,70.70,158.40,70.74,158.55,70.79,158.50,70.88,158.30,70.92,158.12,70.99,158.05,70.96,158.22,70.92,158.40,70.86,158.10,70.83,157.72,70.78,157.97,70.89,158.60,70.99,159.18,71.11,159.15,71.12,158.78,71.14,158.53,71.06,158.35,70.95,158.85,70.84,159.28,70.85,159.20,70.92,158.78,71.03,158.35,71.06,158.50,71.08,158.55,71.12,158.60,71.20,158.78,71.26,159.07,71.30,159.00,71.36,158.65,71.40,158.32,71.41,158.43,71.38,158.53,71.36,158.35,71.36,158.15,71.39,157.95,71.38,158.18,71.36,158.38,71.33,158.95,71.33,159.30,71.33,159.70,71.34,159.75,71.35,159.70,71.35,159.50,71.45,159.40,71.56,159.50,71.66,159.70,71.65,159.68,71.71,159.45,71.78,159.30,71.84,159.25
RZ_2489381_1787,null,null,50,0,0,71.84,158.90,71.85,158.47,71.89,157.95,71.90,157.85,71.90,157.95,71.88,158.22,71.86,158.88,71.85,159.35,71.84,159.78,71.85,159.45,71.86,159.22,71.84,159.18,71.80,159.53,71.80,159.50,71.85,159.25,71.90,159.00,71.92,158.95,72.04,159.03,72.15,159.18,72.20,159.40,72.15,159.53,72.05,159.60,72.04,158.97,72.12,158.35,72.22,158.20,72.30,158.68,72.28,159.15,72.29,158.93,72.41,158.68,72.54,158.32,72.59,158.22,72.58,158.20,72.55,158.35,72.56,158.75,72.60,159.07,72.64,159.03,72.72,158.72,72.78,158.57,72.81,158.75,72.86,158.60,72.90,158.30,72.94,158.15,72.94,158.62,72.90,159.07,72.83,159.35,72.75,159.32,72.67,159.35,72.64,159.43,72.60,159.47,72.59,159.43
RZ_2489381_1788,null,null,50,0,0,72.62,159.35,72.71,159.28,72.80,159.30,72.86,159.30,72.95,159.32,73.00,159.38,73.03,159.45,72.97,159.47,73.00,159.45,73.08,159.22,73.10,159.03,73.08,158.82,73.04,158.80,73.08,158.90,73.09,158.97,73.08,159.10,73.04,159.22,73.14,159.38,73.24,159.47,73.33,159.65,73.31,159.65,73.29,159.57,73.36,159.38,73.44,159.25,73.49,159.43,73.47,159.65,73.46,159.90,73.46,159.72,73.45,159.55,73.44,159.32,73.44,159.28,73.51,159.25,73.58,159.30,73.64,159.50,73.62,159.70,73.66,159.78,73.69,159.65,73.72,159.53,73.71,159.53,73.70,159.53,73.67,159.55,73.66,159.70,73.67,159.82,73.69,160.10,73.76,160.45,73.80,160.78,73.84,160.70,73.79,160.07,73.78,159.45,73.72,159.05
RZ_2489381_1789,null,null,50,0,0,73.67,158.97,73.70,159.38,73.74,159.82,73.76,160.53,73.74,160.80,73.76,160.75,73.78,160.45,73.78,160.12,73.76,160.03,73.79,159.75,73.89,159.32,73.96,159.00,74.01,158.85,74.00,158.85,74.00,158.90,74.01,158.97,74.01,159.30,74.00,159.57,74.08,159.88,74.17,159.95,74.26,160.30,74.25,160.50,74.26,160.62,74.28,160.45,74.31,160.00,74.34,159.57,74.35,159.28,74.33,159.47,74.30,159.62,74.31,159.72,74.29,159.60,74.26,159.53,74.29,159.50,74.33,159.68,74.35,160.05,74.49,160.38,74.64,160.55,74.67,160.47,74.58,160.47,74.51,160.57,74.62,160.68,74.70,160.70,74.74,160.70,74.74,160.75,74.74,160.78,74.78,160.88,74.67,161.00,74.59,161.10,74.50,160.78,74.51,160.40
RZ_2489381_1790,null,null,50,0,0,74.64,160.03,74.74,160.35,74.71,160.68,74.58,161.05,74.46,161.10,74.47,161.07,74.51,161.03,74.64,161.00,74.74,161.10,74.78,161.18,74.74,161.07,74.70,160.95,74.69,160.80,74.71,160.80,74.79,160.80,74.88,160.78,74.94,160.68,74.91,160.57,74.85,160.88,74.79,161.20,74.84,161.57,74.90,161.60,74.96,161.60,74.97,161.53,74.97,161.40,75.00,160.90,75.03,160.45,75.04,160.05,75.01,160.03,75.00,160.00,75.04,159.97,75.15,159.95,75.25,159.93,75.29,160.03,75.29,160.10,75.29,160.18,75.29,159.95,75.28,159.72,75.25,159.60,75.22,159.62,75.24,159.60,75.25,159.45,75.25,159.30,75.28,159.28,75.30,159.65,75.33,160.00,75.33,160.32,75.38,160.53,75.44,160.75,75.49,160.60
RZ_2489381_1791,null,null,50,0,0,75.49,160.28,75.49,159.90,75.56,159.88,75.64,160.15,75.70,160.45,75.70,160.47,75.76,160.18,75.85,159.88,75.92,159.93,75.86,160.10,75.75,160.30,75.66,160.43,75.66,160.47,75.64,160.47,75.62,160.47,75.60,160.25,75.62,160.03,75.59,159.80,75.53,159.80,75.65,159.82,75.84,159.88,76.00,160.07,75.97,160.22,75.91,160.40,75.85,160.43,75.80,160.45,75.78,160.53,75.78,160.57,75.81,160.65,75.89,160.68,75.95,160.68,75.99,160.70,76.00,160.72,76.00,160.75,76.01,160.68,75.99,160.47,75.95,160.20,76.05,159.93,76.20,159.72,76.22,159.95,76.10,160.28,76.05,160.47,76.11,160.30,76.19,160.12,76.19,160.10,76.20,160.10,76.20,160.12,76.20,160.25,76.20,160.35,76.22,160.40
RZ_2489381_1792,null,null,50,0,0,76.25,160.40,76.25,160.38,76.24,160.53,76.24,160.68,76.24,160.60,76.25,160.38,76.26,160.03,76.29,159.80,76.46,159.57,76.62,159.40,76.79,159.35,76.80,159.60,76.80,159.95,76.78,160.07,76.76,159.88,76.70,160.00,76.66,160.30,76.66,160.32,76.70,160.00,76.74,159.68,76.69,159.78,76.60,160.12,76.51,160.50,76.56,160.68,76.66,160.68,76.79,160.65,76.84,160.85,76.89,161.05,76.90,161.20,76.86,161.10,76.81,161.10,76.90,161.12,77.03,161.22,77.15,161.25,77.15,161.30,77.14,161.30,77.06,161.30,77.01,160.75,77.04,160.18,77.15,159.62,77.28,160.15,77.34,160.65,77.34,160.80,77.30,160.45,77.26,160.07,77.28,160.00,77.29,159.93,77.39,159.95,77.49,160.07,77.59,160.20
RZ_2489381_1793,null,null,50,0,0,77.58,160.28,77.56,160.32,77.55,160.45,77.54,160.60,77.53,160.68,77.50,160.78,77.49,160.88,77.49,160.93,77.51,160.88,77.54,160.82,77.55,160.75,77.59,160.65,77.61,160.47,77.64,160.35,77.62,160.38,77.64,160.45,77.62,160.53,77.59,160.72,77.64,160.80,77.72,160.80,77.80,160.62,77.79,160.60,77.84,160.53,77.89,160.43,77.85,160.28,77.76,160.28,77.72,160.12,77.83,159.95,77.92,160.07,77.97,160.32,78.00,160.57,78.08,160.53,78.14,160.47,78.25,160.43,78.29,160.45,78.30,160.80,78.26,161.12,78.24,160.93,78.25,160.38,78.24,160.22,78.25,160.60,78.30,160.90,78.39,160.82,78.42,160.70,78.40,160.68,78.39,160.65,78.39,160.65,78.38,160.60,78.36,160.53,78.39,160.45
RZ_2489381_1794,null,null,50,0,0,78.42,160.72,78.46,160.93,78.45,161.12,78.42,160.97,78.36,160.90,78.31,160.82,78.39,160.93,78.49,161.00,78.59,160.85,78.56,160.62,78.54,160.43,78.55,160.50,78.56,161.15,78.59,161.78,78.71,161.85,78.96,161.35,79.34,161.12,79.81,161.43,80.58,161.80,81.26,161.85,82.04,161.90,82.78,161.90,83.90,161.90,85.06,161.88,86.20,161.85,86.92,161.80,87.67,161.78,88.31,161.78,89.22,161.70,89.91,161.60,90.72,161.45,91.47,161.07,92.25,160.60,93.03,160.00,93.70,159.60,94.26,159.30,94.79,159.12,95.55,158.95,96.35,158.90,97.16,158.93,97.88,158.70,98.56,158.32,99.10,157.28,99.46,156.55,99.86,156.43,100.33,156.97,100.70,157.38,101.04,157.10,101.19,156.60,101.34,156.20
RZ_2489381_1795,null,null,50,0,0,101.44,155.85,101.53,155.47,101.61,155.15,101.60,155.38,101.62,155.82,101.65,155.97,101.58,155.70,101.46,155.35,101.36,155.28,101.40,155.20,101.42,155.28,101.42,155.35,101.41,155.12,101.42,154.82,101.42,154.50,101.45,154.50,101.44,154.47,101.35,154.47,101.20,155.00,101.04,155.53,100.96,156.20,100.96,156.35,100.94,156.20,100.89,155.90,100.85,155.57,100.81,155.50,100.79,155.50,100.75,155.57,100.72,155.70,100.72,155.75,100.74,155.78,100.69,155.78,100.62,155.82,100.58,155.75,100.58,155.68,100.56,155.68,100.51,155.82,100.45,156.05,100.40,156.15,100.41,156.30,100.42,156.40,100.42,156.62,100.42,156.70,100.40,156.78,100.40,156.72,100.39,156.68,100.35,156.65,100.29,156.65,100.24,156.68,100.22,156.72
RZ_2489381_1796,null,null,50,0,0,100.21,156.78,100.19,156.85,100.16,156.93,100.11,156.97,100.04,157.03,99.96,157.07,99.92,157.15,99.91,157.25,99.89,157.25,99.90,156.85,99.90,156.45,99.90,156.65,99.88,157.07,99.85,157.45,99.85,157.32,99.86,156.85,99.92,156.43,100.00,156.05,100.06,156.18,100.04,156.65,99.96,157.05,99.92,157.35,99.95,157.32,99.95,157.75,99.95,158.20,99.95,158.57,99.96,158.45,99.99,158.35,100.00,158.32,100.00,158.30,100.00,158.25,99.95,158.20,99.91,158.15,99.88,158.05,99.90,157.95,99.92,158.00,99.92,158.07,99.99,158.15,100.05,158.43,100.12,158.65,100.12,158.85,100.15,158.78,100.17,158.45,100.21,158.03,100.15,157.62,100.08,157.50,100.01,157.30,100.04,157.10,100.05,157.20,100.05,157.47
RZ_2489381_1797,null,null,50,0,0,100.04,157.88,100.05,158.00,100.08,158.03,100.09,157.88,100.12,157.72,100.15,157.55,100.15,157.47,100.12,157.43,100.24,157.45,100.35,157.43,100.47,157.35,100.44,157.85,100.40,158.40,100.38,158.45,100.36,158.07,100.36,157.70,100.35,157.53,100.35,157.20,100.34,157.22,100.39,157.55,100.41,157.78,100.45,157.57,100.40,157.28,100.36,157.10,100.34,157.00,100.35,157.05,100.36,157.15,100.35,157.22,100.35,157.28,100.34,157.32,100.33,157.38,100.30,157.45,100.28,157.68,100.31,158.00,100.39,158.32,100.44,158.45,100.42,158.55,100.33,158.80,100.24,159.00,100.17,158.75,100.33,158.32,100.49,157.80,100.64,157.70,100.62,157.82,100.62,158.05,100.60,158.30,100.58,158.32,100.59,158.35,100.64,158.32,100.70,158.28
RZ_2489381_1798,null,null,50,0,0,100.65,158.38,100.58,158.60,100.50,158.88,100.53,158.47,100.53,158.00,100.56,157.60,100.61,157.75,100.66,157.80,100.69,157.82,100.65,157.80,100.60,157.80,100.55,157.78,100.65,157.75,100.76,157.78,100.88,157.80,100.88,157.90,100.85,158.03,100.84,158.12,100.86,158.15,100.94,158.12,100.97,158.10,101.00,158.12,101.03,158.15,100.97,158.10,100.90,158.05,100.83,158.03,100.85,158.05,100.91,158.18,100.99,158.30,101.05,158.18,101.09,157.97,100.97,157.70,100.85,157.68,100.83,157.72,100.94,157.80,101.03,157.93,100.96,158.00,100.88,158.05,100.83,158.05,100.83,158.03,100.88,158.00,100.91,158.03,101.01,158.03,101.08,158.10,101.06,158.30,100.97,158.47,100.92,158.55,100.99,158.47,101.11,158.38,101.21,158.30
RZ_2489381_1799,null,null,50,0,0,101.34,158.28,101.39,158.30,101.44,158.10,101.44,157.93,101.22,157.75,101.01,157.82,100.81,157.85,100.83,157.88,100.83,158.05,100.81,158.25,100.88,158.03,100.97,157.60,101.08,157.20,101.12,157.20,101.42,157.55,101.74,157.90,102.25,158.25,102.84,158.22,103.71,158.18,104.64,158.10,105.58,158.05,106.72,157.97,107.99,157.28,109.14,156.07,110.36,154.88,111.53,154.28,112.91,154.12,113.96,153.57,115.17,152.35,116.44,151.05,117.83,149.97,118.91,149.60,119.75,149.30,120.64,148.25,121.88,147.22,123.01,146.20,124.22,145.35,125.28,144.12,126.61,142.50,128.04,141.47,129.45,140.55,130.68,139.47,131.74,138.00,132.50,136.43,133.34,135.30,133.80,134.28,134.43,133.43,134.84,132.28,135.68,130.40,136.45,128.60
RZ_2489381_1800,null,null,50,0,0,137.34,127.10,138.10,126.95,138.93,126.95,139.75,126.47,140.54,125.85,141.46,125.17,142.25,124.35,142.91,123.58,143.39,122.30,143.76,121.45,144.26,120.35,144.71,119.05,145.15,118.00,145.32,116.30,145.60,115.03,145.89,113.25,146.18,112.45,146.32,111.65,146.51,111.28,146.64,110.60,146.61,110.28,146.65,110.00,146.84,109.45,147.01,108.17,147.09,106.92,147.07,106.42,147.06,106.85,147.07,107.72,147.07,108.38,147.05,108.08,147.00,107.38,146.96,106.72,146.96,106.92,146.70,107.62,146.41,108.40,146.18,109.05,146.21,109.05,146.16,108.58,146.05,108.10,145.90,108.30,145.70,108.92,145.54,109.55,145.39,109.80,145.41,109.97,145.43,110.12,145.45,110.12,145.46,110.10,145.26,110.35,145.05,110.62,144.81,110.92
RZ_2489381_1801,null,null,50,0,0,144.79,110.92,144.75,111.53,144.80,112.10,144.85,112.65,144.82,112.67,144.74,112.72,144.56,112.75,144.46,112.78,144.43,112.97,144.47,113.15,144.54,113.30,144.55,113.22,144.55,113.20,144.39,113.28,144.24,113.25,144.18,113.20,144.26,113.08,144.40,113.12,144.46,113.05,144.30,113.03,144.07,113.70,143.86,114.55,143.88,115.35,143.88,115.45,143.88,115.47,143.86,115.47,143.91,115.35,143.96,115.25,144.06,115.17,144.11,115.15,144.15,115.15,144.14,115.05,144.11,114.95,144.03,115.15,143.93,115.60,143.94,116.03,144.05,116.10,144.09,116.03,144.01,115.80,143.93,115.62,143.93,115.42,143.91,115.38,143.95,115.42,144.00,115.60,143.97,115.95,143.91,116.22,143.85,116.40,143.85,116.45,143.85,116.50,143.85,116.50
RZ_2489381_1802,null,null,51,0,0,143.84,116.40,143.80,116.30,143.72,116.25,143.65,116.47,143.70,116.70,143.79,116.78,143.80,116.50,143.72,116.22,143.66,116.38,143.69,116.60,143.70,116.90,143.71,116.95,143.70,117.17,143.68,117.33,143.61,117.35,143.56,117.20,143.50,117.05,143.54,117.00,143.56,116.92,143.61,116.92,143.64,116.95,143.66,116.83,143.65,116.78,143.64,116.75,143.61,116.42,143.49,116.03,143.32,115.60,143.15,115.60,143.15,115.75,143.28,115.95,143.38,116.17,143.44,116.08,143.40,115.97,143.39,115.85,143.39,115.88,143.34,116.12,143.29,116.38,143.22,116.30,143.20,115.95,143.20,115.62,143.20,115.88,143.29,116.12,143.38,116.35,143.40,116.10,143.34,115.85,143.28,115.67,143.25,115.80,143.25,115.88,143.25,115.88,143.28,115.85,143.22,115.92
RZ_2489381_1803,null,null,50,0,0,143.19,116.00,143.10,116.03,143.07,116.35,143.05,116.62,143.06,116.83,143.01,116.70,142.94,116.58,142.88,116.50,142.95,116.45,143.06,116.40,143.20,116.45,143.24,116.53,143.20,116.28,143.15,115.97,143.14,115.65,143.19,115.62,143.22,115.62,143.22,115.67,143.12,115.75,143.01,115.78,142.90,115.80,142.90,116.10,142.89,116.35,142.90,116.58,142.94,116.50,142.99,116.33,143.03,116.17,143.03,116.08,143.03,116.15,143.03,116.12,143.03,116.00,143.07,115.85,143.11,115.78,143.07,115.83,142.99,115.85,142.90,115.85,142.89,115.83,142.81,115.85,142.75,115.85,142.68,115.83,142.66,115.72,142.78,115.60,142.90,115.60,143.03,115.67,142.99,116.03,142.95,116.30,142.91,116.53,142.97,116.50,143.03,116.33,143.11,116.17
RZ_2489381_1804,null,null,51,0,0,143.14,115.95,143.09,115.85,143.00,115.75,142.90,116.00,142.85,116.25,142.81,116.40,142.76,116.22,142.74,116.03,142.71,115.95,142.72,115.90,142.75,115.85,142.78,115.83,142.80,115.85,142.82,115.85,142.78,115.78,142.68,115.67,142.56,115.50,142.51,115.42,142.47,115.35,142.45,115.25,142.44,115.15,142.46,115.22,142.47,115.53,142.47,115.72,142.50,115.70,142.57,115.55,142.64,115.42,142.68,115.33,142.66,115.22,142.65,115.20,142.64,115.22,142.61,115.08,142.59,114.92,142.57,114.75,142.57,114.97,142.57,115.17,142.56,115.38,142.51,115.33,142.46,115.50,142.41,115.67,142.41,115.90,142.43,115.95,142.41,116.10,142.39,116.22,142.35,116.25,142.41,116.05,142.50,115.85,142.59,115.72,142.53,115.83,142.49,115.90,142.45,115.78
RZ_2489381_1805,null,null,51,0,0,142.50,115.65,142.51,115.55,142.55,115.88,142.57,116.10,142.60,116.33,142.60,116.00,142.59,115.62,142.56,115.28,142.51,115.22,142.45,115.17,142.40,115.15,142.39,115.05,142.35,114.97,142.32,115.05,142.25,115.05,142.21,115.12,142.26,115.08,142.43,115.33,142.57,115.47,142.64,115.35,142.64,114.97,142.57,114.60,142.51,114.55,142.47,114.65,142.51,114.72,142.55,114.55,142.55,114.33,142.53,114.30,142.43,114.50,142.35,114.90,142.25,115.12,142.22,115.30,142.28,115.22,142.36,115.28,142.46,115.45,142.50,115.65,142.53,115.55,142.54,115.38,142.47,115.20,142.43,115.08,142.38,114.90,142.46,114.72,142.56,114.72,142.65,114.72,142.65,114.67,142.70,114.60,142.74,114.53,142.80,114.53,142.82,114.53,142.82,114.42,142.81,114.20
RZ_2489381_1806,null,null,50,0,0,142.80,113.95,142.64,113.83,142.49,114.05,142.36,114.40,142.44,114.70,142.50,114.83,142.53,114.90,142.47,114.85,142.44,114.72,142.50,114.65,142.59,114.67,142.66,114.55,142.65,114.35,142.57,114.17,142.53,114.08,142.53,114.03,142.56,114.28,142.56,114.60,142.50,114.88,142.44,114.80,142.43,114.75,142.46,114.65,142.49,114.60,142.49,114.55,142.49,114.50,142.47,114.67,142.41,114.85,142.35,114.65,142.32,114.28,142.32,114.03,142.38,114.10,142.41,114.20,142.49,114.15,142.53,114.12,142.50,114.20,142.43,114.30,142.44,114.33,142.51,114.20,142.50,114.10,142.43,114.05,142.35,113.70,142.34,113.33,142.50,113.12,142.66,113.40,142.60,113.75,142.36,114.00,142.25,114.20,142.36,114.35,142.51,114.53,142.54,114.62
RZ_2489381_1807,null,null,50,0,0,142.56,114.75,142.56,114.78,142.56,114.58,142.61,114.33,142.66,114.08,142.62,114.10,142.53,114.15,142.41,114.22,142.39,114.22,142.39,114.22,142.36,114.20,142.34,114.17,142.40,114.12,142.47,114.17,142.51,114.25,142.45,114.30,142.40,114.25,142.40,114.10,142.43,113.97,142.49,113.88,142.57,113.85,142.65,114.00,142.66,114.17,142.65,114.33,142.65,114.33,142.65,114.42,142.62,114.67,142.59,114.90,142.57,114.97,142.61,114.85,142.60,114.83,142.57,114.88,142.55,114.60,142.55,114.25,142.53,114.00,142.51,114.12,142.50,114.22,142.49,114.17,142.47,114.10,142.49,113.97,142.49,113.88,142.50,113.90,142.51,114.12,142.51,114.33,142.55,114.38,142.57,114.25,142.50,114.15,142.39,114.38,142.39,114.62,142.56,114.85
RZ_2489381_1808,null,null,50,0,0,142.75,114.83,142.81,114.75,142.80,114.80,142.68,114.90,142.55,115.08,142.53,114.92,142.61,114.67,142.71,114.42,142.60,114.47,142.49,114.58,142.36,114.67,142.44,114.70,142.54,114.67,142.60,114.60,142.59,114.50,142.53,114.30,142.41,114.17,142.31,114.10,142.30,114.15,142.38,114.20,142.44,113.95,142.55,113.67,142.62,113.80,142.66,114.17,142.61,114.58,142.54,114.55,142.53,114.28,142.51,114.03,142.51,114.22,142.51,114.65,142.57,114.67,142.66,114.17,142.75,113.67,142.75,113.92,142.74,114.25,142.75,114.35,142.76,114.15,142.80,113.97,142.82,114.05,142.74,113.97,142.62,113.85,142.55,113.97,142.57,114.22,142.60,114.50,142.69,114.47,142.76,114.38,142.85,114.22,142.85,114.15,142.86,114.12,142.88,114.17
RZ_2489381_1809,null,null,50,0,0,142.89,114.40,142.89,114.60,142.88,114.47,142.86,114.12,142.85,113.88,142.72,114.00,142.61,114.22,142.50,114.35,142.64,114.42,142.76,114.42,142.86,113.97,142.82,113.53,142.79,113.15,142.76,113.35,142.75,113.70,142.72,113.97,142.70,114.03,142.68,113.90,142.79,113.80,142.91,113.80,143.05,114.00,143.00,114.20,142.96,114.45,142.93,114.58,142.94,114.70,142.86,114.62,142.80,114.58,142.75,114.60,142.81,114.75,142.89,114.83,142.95,114.92,143.00,114.97,143.03,115.10,142.95,115.17,142.84,115.35,142.72,115.47,142.72,115.65,142.74,115.72,142.85,115.30,142.96,114.78,143.06,114.28,143.05,114.22,143.03,114.22,143.00,114.28,142.97,114.35,142.91,114.40,142.86,114.47,142.90,114.50,142.99,114.53,143.07,114.75
RZ_2489381_1810,null,null,50,0,0,143.07,115.00,143.06,115.03,143.05,114.83,143.04,114.60,143.03,114.60,143.05,114.53,143.06,114.47,143.09,114.60,143.10,114.80,143.11,114.83,143.11,114.60,143.09,114.38,143.05,114.30,143.03,114.33,143.05,114.38,143.09,114.40,143.12,114.40,143.14,114.62,143.16,114.67,143.19,114.75,143.16,114.62,143.14,114.67,143.11,114.70,143.14,114.97,143.15,115.25,143.20,115.53,143.21,115.53,143.19,115.47,143.14,115.17,143.18,114.88,143.26,114.78,143.34,114.92,143.32,115.12,143.31,114.83,143.35,114.50,143.40,114.25,143.35,114.55,143.24,114.88,143.14,115.10,143.16,114.83,143.20,114.53,143.24,114.35,143.29,114.47,143.32,114.35,143.38,114.08,143.35,113.85,143.31,113.95,143.24,114.05,143.24,114.15,143.26,114.38
RZ_2489381_1811,null,null,51,0,0,143.30,114.55,143.34,114.65,143.35,114.62,143.35,114.60,143.36,114.62,143.38,114.65,143.40,114.70,143.41,114.75,143.43,114.78,143.47,114.78,143.53,114.97,143.50,115.17,143.44,115.97,143.36,116.58,143.29,117.17,143.15,117.12,142.99,117.05,142.91,117.22,142.93,118.47,142.94,119.72,142.90,120.97,142.74,121.78,142.59,122.58,142.36,123.17,142.10,123.28,141.82,124.03,141.60,124.78,141.51,125.50,141.32,125.95,141.19,126.53,140.88,127.20,140.75,127.62,140.62,128.07,140.72,128.65,140.75,128.97,140.64,129.10,140.41,129.80,140.16,130.60,140.05,131.93,140.04,132.43,140.10,132.93,140.18,132.97,140.21,133.12,140.16,133.30,140.10,133.38,139.96,133.47,139.84,133.60,139.80,133.60,139.89,133.53,139.90,133.45,139.84,133.47
RZ_2489381_1812,null,null,51,0,0,139.74,133.53,139.71,133.57,139.69,133.70,139.70,133.90,139.72,134.05,139.74,134.07,139.79,134.15,139.84,134.28,139.88,134.40,139.88,134.38,139.88,134.32,139.81,134.32,139.78,134.35,139.82,134.53,139.94,134.65,140.09,134.68,140.14,134.32,140.15,133.97,140.10,133.90,140.05,134.20,140.03,134.43,140.03,134.43,140.04,134.15,140.05,133.95,140.05,133.80,140.04,133.80,140.05,133.78,140.07,133.75,140.12,133.78,140.15,133.82,140.16,133.90,140.24,134.28,140.38,134.65,140.51,134.93,140.51,134.72,140.45,134.35,140.36,134.00,140.34,133.75,140.28,133.70,140.24,133.72,140.22,133.82,140.26,133.93,140.39,134.00,140.57,133.95,140.74,133.93,140.81,133.78,140.79,133.65,140.68,133.55,140.57,133.55,140.62,133.50,140.78,133.32
RZ_2489381_1813,null,null,50,0,0,140.96,133.18,141.00,132.90,141.03,132.72,140.99,132.65,140.91,132.75,140.86,132.82,140.86,132.80,140.91,132.68,140.96,132.60,140.95,132.57,140.91,132.53,140.89,132.50,140.90,132.50,140.94,132.57,140.97,132.68,140.95,132.70,140.91,132.72,140.88,133.05,140.95,133.38,141.03,133.68,141.09,133.45,140.99,133.03,140.89,132.50,140.78,132.18,140.76,132.00,140.80,131.90,140.89,131.93,140.97,132.05,141.01,132.18,141.01,132.20,141.01,132.25,141.05,132.38,141.11,132.47,141.26,132.47,141.39,132.45,141.41,132.22,141.35,132.03,141.32,132.07,141.35,132.35,141.38,132.62,141.38,132.62,141.43,132.35,141.46,132.10,141.53,131.88,141.51,132.05,141.50,132.20,141.47,132.32,141.45,132.25,141.44,132.32,141.43,132.45
RZ_2489381_1814,null,null,50,0,0,141.43,132.68,141.44,132.68,141.46,132.55,141.54,132.40,141.59,132.32,141.62,132.28,141.62,132.15,141.65,132.03,141.74,131.95,141.80,131.97,141.82,132.03,141.80,132.18,141.76,132.28,141.81,132.35,141.90,132.38,141.96,132.10,141.96,131.82,141.91,131.57,141.89,131.65,141.88,132.00,141.86,132.35,141.93,132.28,141.99,131.88,142.06,131.35,142.06,131.25,142.05,131.18,142.16,131.55,142.26,131.85,142.44,132.03,142.49,131.88,142.56,131.75,142.56,131.75,142.49,131.97,142.43,132.18,142.35,132.18,142.38,131.85,142.38,131.53,142.43,131.45,142.47,131.70,142.53,131.95,142.59,131.93,142.66,131.68,142.70,131.43,142.64,131.28,142.57,131.25,142.53,131.68,142.50,132.10,142.47,132.03,142.43,131.55,142.34,131.30
RZ_2489381_1815,null,null,50,0,0,142.11,131.57,141.91,131.93,141.61,132.15,141.21,132.75,140.79,133.28,140.21,133.78,139.74,134.25,139.29,134.85,138.78,135.82,138.29,136.30,137.81,136.65,137.30,137.35,136.81,138.47,136.18,140.15,135.88,141.12,135.56,141.80,135.40,141.93,135.26,142.45,135.26,143.12,135.26,143.88,135.18,144.22,135.03,144.75,134.81,145.20,134.71,145.32,134.60,145.15,134.54,145.45,134.51,145.97,134.55,146.53,134.60,146.57,134.59,146.60,134.62,146.60,134.68,146.62,134.68,146.70,134.61,146.80,134.54,146.90,134.53,146.68,134.55,146.45,134.56,146.28,134.57,146.40,134.55,146.38,134.57,146.30,134.60,146.45,134.62,146.75,134.61,147.05,134.68,146.95,134.78,146.85,134.89,146.68,134.82,146.57,134.72,146.70,134.61,146.95
RZ_2489381_1816,null,null,50,0,0,134.60,147.12,134.59,147.07,134.60,146.95,134.65,146.78,134.64,146.62,134.61,146.68,134.61,146.80,134.72,146.93,134.84,147.05,134.90,147.20,134.91,147.15,134.93,146.95,134.94,146.78,134.97,146.80,135.01,146.82,135.04,146.88,134.97,146.80,134.84,146.70,134.71,146.57,134.79,146.75,134.94,146.97,135.10,147.22,135.10,147.25,135.10,146.82,135.09,146.38,135.09,145.95,135.25,145.95,135.40,146.03,135.59,146.07,135.61,146.12,135.54,146.35,135.43,146.57,135.32,146.47,135.34,146.15,135.36,145.80,135.38,145.78,135.40,145.47,135.39,145.18,135.38,145.12,135.35,145.30,135.34,145.50,135.47,145.72,135.60,146.00,135.72,146.28,135.69,146.30,135.65,146.30,135.62,146.30,135.65,146.28,135.66,146.05,135.68,145.80
RZ_2489381_1817,null,null,50,0,0,135.66,145.60,135.65,145.62,135.62,145.68,135.61,145.62,135.76,145.57,135.94,145.50,136.07,145.47,136.01,145.53,135.97,145.72,135.95,145.93,136.03,145.70,136.07,145.30,136.11,145.07,136.09,145.22,136.07,145.43,136.05,145.47,136.03,145.30,136.00,145.20,136.00,145.10,136.00,144.85,136.01,144.45,136.10,144.22,136.19,144.57,136.22,144.93,136.19,145.18,136.14,145.28,136.19,145.45,136.21,145.57,136.25,145.30,136.25,144.88,136.31,144.30,136.36,144.18,136.41,144.10,136.39,144.47,136.35,144.80,136.43,145.05,136.50,145.05,136.57,144.97,136.49,144.85,136.46,144.75,136.45,144.72,136.49,144.93,136.56,145.07,136.59,144.82,136.60,144.40,136.61,144.03,136.64,144.05,136.68,144.10,136.74,144.03,136.80,143.90
RZ_2489381_1818,null,null,50,0,0,136.78,143.82,136.71,143.80,136.62,143.85,136.62,143.82,136.60,143.78,136.59,143.93,136.61,144.18,136.65,144.40,136.68,144.40,136.69,144.43,136.70,144.45,136.76,144.47,136.81,144.47,136.88,144.28,136.89,144.10,136.89,143.78,136.82,143.68,136.76,143.55,136.88,143.50,137.05,143.45,137.19,143.38,137.14,143.38,137.07,143.40,137.07,143.38,137.10,143.32,137.14,143.25,137.14,143.10,137.14,142.93,137.14,143.07,137.12,143.40,137.11,143.72,137.14,143.75,137.19,143.78,137.24,143.90,137.16,144.03,137.09,144.18,137.01,144.03,137.01,143.60,137.04,143.20,137.05,143.05,137.12,143.05,137.18,143.05,137.24,142.90,137.25,142.85,137.28,142.82,137.26,142.90,137.24,143.18,137.28,143.38,137.32,143.55,137.36,143.72
RZ_2489381_1819,null,null,50,0,0,137.34,143.93,137.31,144.10,137.31,144.03,137.31,143.90,137.30,143.78,137.28,143.60,137.24,143.38,137.20,143.15,137.18,143.12,137.16,143.20,137.18,143.30,137.18,143.62,137.19,143.93,137.14,144.18,137.09,144.05,137.16,143.90,137.29,143.82,137.43,143.82,137.45,143.85,137.39,143.88,137.30,144.00,137.28,144.07,137.32,144.07,137.38,143.85,137.39,143.72,137.43,143.65,137.45,143.68,137.45,143.68,137.45,143.68,137.45,143.70,137.45,143.65,137.43,143.60,137.39,143.55,137.32,143.25,137.28,142.93,136.93,142.62,136.61,142.65,136.24,142.70,135.94,141.95,135.32,141.28,134.80,140.55,134.00,139.43,133.31,138.20,132.47,136.53,131.86,135.57,131.06,134.12,130.32,132.65,129.41,131.70,128.80,130.60,128.00,129.55
RZ_2489381_1820,null,null,50,0,0,127.38,128.32,126.75,126.90,125.97,126.00,125.39,124.62,124.72,124.12,124.40,122.72,123.96,121.62,123.42,119.75,122.79,118.47,122.09,117.30,121.42,116.28,120.76,114.97,120.31,113.58,119.67,111.78,119.06,110.47,118.44,109.00,117.94,108.47,117.50,107.42,116.92,106.38,116.49,104.85,116.10,103.62,115.71,102.53,115.44,101.70,115.21,101.00,115.14,100.15,115.05,99.42,114.65,98.25,114.19,97.67,113.72,96.65,113.55,96.25,113.33,95.83,113.12,95.80,112.78,95.08,112.58,94.35,112.36,93.65,112.26,93.67,112.16,93.55,112.05,93.30,111.99,93.08,111.96,93.00,112.04,93.12,112.09,93.20,112.10,93.35,112.06,93.42,112.10,93.22,112.14,92.97,112.17,92.72,112.17,92.83,112.20,92.88,112.22,92.95
RZ_2489381_1821,null,null,50,0,0,112.09,92.97,111.94,92.92,111.80,92.80,111.84,92.65,111.86,92.88,112.04,93.15,112.20,93.25,112.31,93.08,112.28,92.92,112.21,93.10,112.21,93.30,112.20,93.60,112.19,93.72,112.10,93.88,112.01,93.90,111.94,93.92,111.95,93.97,112.01,94.08,112.05,94.17,112.09,94.47,112.06,94.72,112.05,94.97,112.04,95.08,112.01,95.22,112.03,95.35,112.04,95.45,112.09,95.47,112.16,95.50,112.24,95.50,112.25,95.55,112.24,95.65,112.24,95.75,112.25,95.80,112.24,96.05,112.24,96.25,112.25,96.50,112.25,96.58,112.21,96.67,112.17,96.58,112.20,96.42,112.26,96.28,112.28,96.38,112.28,96.47,112.25,96.62,112.26,96.67,112.29,96.70,112.31,96.78,112.28,96.88,112.21,96.95,112.16,97.33
RZ_2489381_1822,null,null,50,0,0,112.15,97.67,112.16,97.42,112.20,96.83,112.24,96.50,112.29,96.78,112.31,97.12,112.34,97.55,112.33,98.00,112.33,98.10,112.34,97.88,112.35,97.62,112.35,97.70,112.33,97.75,112.28,97.83,112.22,97.97,112.28,98.12,112.35,97.85,112.44,97.45,112.45,97.42,112.38,97.80,112.30,97.90,112.24,97.65,112.25,97.53,112.24,97.67,112.24,97.83,112.24,98.00,112.25,98.17,112.26,98.35,112.24,98.33,112.21,98.22,112.22,98.10,112.25,98.15,112.28,98.28,112.25,98.38,112.22,98.33,112.21,98.28,112.20,98.25,112.21,98.25,112.21,98.30,112.22,98.33,112.30,98.35,112.39,98.17,112.44,98.03,112.39,98.00,112.29,98.17,112.24,98.35,112.21,98.40,112.24,98.35,112.25,98.28,112.25,98.20
RZ_2489381_1823,null,null,49,0,0,112.25,98.10,112.25,97.90,112.25,97.75,112.26,97.65,112.29,97.62,112.30,97.92,112.31,98.35,112.30,98.75,112.28,98.72,112.25,98.60,112.24,98.38,112.30,98.30,112.38,98.20,112.35,98.17,112.26,98.15,112.21,98.08,112.29,98.03,112.34,97.97,112.33,98.03,112.28,98.28,112.21,98.55,112.21,98.72,112.21,98.58,112.26,98.42,112.33,98.30,112.38,98.22,112.36,97.97,112.34,97.80,112.35,97.65,112.38,97.75,112.39,98.12,112.36,98.45,112.35,98.60,112.36,98.45,112.36,98.30,112.40,98.30,112.44,98.28,112.41,98.28,112.36,98.30,112.29,98.40,112.26,98.50,112.24,98.55,112.24,98.55,112.28,98.58,112.33,98.53,112.28,98.47,112.19,98.35,112.15,98.20,112.16,98.05
RZ_2489381_1824,null,null,50,0,0,112.16,98.20,112.20,98.35,112.28,98.47,112.25,98.38,112.12,98.55,112.01,98.72,112.04,98.85,112.09,98.75,112.17,98.65,112.21,98.70,112.20,98.88,112.16,99.08,112.11,99.17,112.09,99.22,112.08,99.25,112.09,99.22,112.10,99.12,112.12,98.97,112.14,98.70,112.15,98.50,112.14,98.58,112.11,98.80,112.09,98.83,112.09,98.65,112.09,98.55,112.09,98.72,112.00,98.92,111.92,99.03,111.94,98.92,112.05,98.85,112.17,98.80,112.12,98.80,112.04,98.78,111.97,98.75,112.01,98.75,112.08,98.72,112.11,98.62,112.14,98.58,112.17,98.55,112.19,98.62,112.16,98.70,112.15,98.70,112.12,98.67,112.10,98.72,112.03,98.88,111.95,99.03,111.92,99.00,111.96,98.88,111.99,98.85,112.01,98.95
RZ_2489381_1825,null,null,50,0,0,111.99,99.08,111.95,99.10,111.92,99.08,111.92,98.97,111.90,98.80,111.86,98.70,112.00,98.62,112.16,98.60,112.33,98.65,112.33,98.83,112.40,99.00,112.64,99.10,113.17,99.10,113.69,99.17,114.41,99.30,115.35,99.38,116.44,99.47,117.69,99.58,118.88,99.83,120.17,100.08,121.58,100.60,122.94,100.97,124.39,101.15,125.72,101.35,127.00,101.53,128.39,101.70,129.57,101.92,130.72,102.12,131.56,102.38,132.75,102.30,133.79,102.47,135.16,103.35,136.00,104.28,137.11,105.12,138.04,105.25,139.19,105.60,140.25,106.28,141.25,106.97,142.10,107.28,142.89,108.08,143.89,109.22,145.01,110.35,146.00,111.38,146.93,112.25,147.62,113.40,148.51,114.05,149.20,115.50,150.05,116.70,150.94,118.08,151.96,119.12
RZ_2489381_1826,null,null,50,0,0,152.74,120.22,153.35,121.42,153.97,122.70,154.66,124.15,155.62,125.30,156.28,126.50,156.89,127.53,157.07,128.65,157.24,129.15,157.36,130.70,157.50,131.93,157.59,133.18,157.61,133.50,157.61,134.12,157.46,134.60,157.32,135.55,157.19,136.28,157.20,137.53,157.09,138.30,156.99,139.03,156.89,139.40,156.76,139.78,156.59,140.12,156.43,140.53,156.53,140.82,156.61,141.05,156.61,140.95,156.29,140.70,155.93,140.53,155.64,140.35,155.50,140.05,155.38,139.75,155.20,139.45,155.01,139.47,154.79,140.30,154.61,141.12,154.55,142.00,154.54,142.10,154.54,142.07,154.45,141.88,154.38,141.68,154.30,141.45,154.26,141.15,154.22,140.85,154.19,140.78,154.16,140.82,154.21,141.03,154.26,141.15,154.19,140.95,154.06,140.62
RZ_2489381_1827,null,null,50,0,0,153.90,140.32,153.86,140.38,153.68,140.35,153.53,140.30,153.44,140.32,153.53,140.80,153.66,141.25,153.76,141.50,153.81,141.22,153.81,140.93,153.82,140.78,153.88,140.72,153.91,140.60,153.81,140.45,153.69,140.28,153.60,140.22,153.64,140.18,153.69,140.12,153.71,140.15,153.72,140.12,153.70,140.00,153.68,139.82,153.66,139.65,153.66,139.65,153.61,139.72,153.50,139.75,153.38,139.68,153.29,139.53,153.26,139.40,153.28,139.30,153.30,139.12,153.31,139.03,153.34,138.93,153.41,139.05,153.44,139.20,153.44,139.45,153.38,139.55,153.32,139.65,153.31,139.60,153.34,139.15,153.36,138.72,153.36,138.32,153.32,138.40,153.32,138.45,153.43,138.43,153.53,138.40,153.66,138.38,153.70,138.38,153.79,138.35,153.84,138.22
RZ_2489381_1828,null,null,50,0,0,153.79,138.05,153.69,137.88,153.56,137.75,153.53,137.68,153.47,137.97,153.43,138.32,153.38,138.62,153.39,138.35,153.44,138.12,153.44,138.05,153.40,138.15,153.36,138.22,153.35,138.12,153.35,138.03,153.38,137.93,153.44,137.95,153.49,137.93,153.36,137.93,153.20,137.97,153.00,138.10,152.97,138.22,152.99,137.95,153.06,137.60,153.19,137.53,153.28,137.80,153.32,138.07,153.29,137.88,153.25,137.70,153.16,137.47,153.11,137.43,153.09,137.43,153.11,137.47,153.16,137.45,153.20,137.28,153.22,137.07,153.22,136.93,153.30,136.90,153.36,137.03,153.41,137.12,153.19,137.22,152.95,137.28,152.89,137.43,153.04,137.55,153.20,137.68,153.20,137.62,153.20,137.50,153.18,137.30,153.15,137.28,153.12,137.32,153.15,137.25
RZ_2489381_1829,null,null,51,0,0,153.16,137.10,153.19,136.93,153.18,136.95,153.16,136.93,153.05,136.93,152.94,136.97,152.82,137.18,152.85,137.38,152.89,137.30,152.95,137.07,153.04,136.97,153.09,137.15,153.01,137.38,152.90,137.32,152.76,137.20,152.72,137.00,152.68,136.95,152.74,136.75,152.90,136.57,153.06,136.35,153.18,136.22,153.19,136.18,153.19,136.20,153.10,136.30,153.04,136.38,152.99,136.43,152.86,136.45,152.71,136.47,152.57,136.43,152.59,136.35,152.61,136.60,152.62,136.93,152.61,137.20,152.59,137.12,152.56,136.82,152.56,136.60,152.55,136.43,152.55,136.85,152.62,137.22,152.71,137.40,152.74,137.18,152.69,136.85,152.56,136.78,152.51,136.70,152.41,136.70,152.38,136.65,152.35,136.53,152.35,136.50,152.35,136.47,152.35,136.53,152.29,136.55
RZ_2489381_1830,null,null,50,0,0,152.24,136.50,152.20,136.40,152.21,136.28,152.21,136.20,152.20,136.30,152.22,136.38,152.24,136.45,152.28,136.47,152.29,136.50,152.31,136.38,152.31,136.28,152.41,136.22,152.51,136.32,152.57,136.47,152.50,136.55,152.45,136.35,152.46,136.18,152.51,136.00,152.38,135.88,152.22,135.68,152.03,135.47,152.01,135.47,151.99,135.45,151.97,135.43,151.96,135.50,152.00,135.53,152.06,135.50,152.10,135.47,152.07,135.47,152.11,135.50,152.15,135.38,152.16,135.25,152.11,135.07,152.04,135.00,151.91,134.88,151.85,134.75,151.80,134.62,151.84,134.65,151.84,134.75,151.74,134.90,151.64,134.90,151.54,134.85,151.55,134.80,151.55,134.80,151.54,134.68,151.51,134.55,151.51,134.40,151.46,134.43,151.43,134.68,151.29,134.93
RZ_2489381_1831,null,null,50,0,0,151.20,135.20,151.11,135.28,151.15,135.30,151.18,135.32,151.20,135.25,151.21,135.12,151.22,135.05,151.26,134.97,151.30,134.93,151.21,134.80,151.15,134.62,151.16,134.43,151.29,134.57,151.18,134.85,151.01,135.00,150.93,134.50,151.01,133.95,151.06,133.50,151.00,133.47,150.95,133.38,150.91,133.22,150.90,133.05,150.90,132.97,150.91,132.97,150.94,132.93,150.91,132.85,150.86,133.03,150.82,133.25,150.62,133.47,150.41,133.50,150.21,133.57,150.21,133.60,150.35,133.57,150.50,133.55,150.64,133.57,150.60,133.60,150.45,133.70,150.32,133.78,150.21,133.68,150.28,133.40,150.31,133.15,150.34,133.18,150.20,133.32,150.09,133.30,150.15,133.12,150.31,132.95,150.46,132.95,150.28,132.97,150.09,132.90,149.82,132.85
RZ_2489381_1832,null,null,49,0,0,149.75,132.82,149.62,132.85,149.59,132.82,149.69,132.53,149.82,132.20,149.82,132.05,149.68,132.15,149.62,132.30,149.74,132.32,149.89,132.28,149.93,132.10,149.91,131.93,149.81,131.88,149.71,131.95,149.68,132.12,149.68,132.28,149.68,132.30,149.55,132.12,149.41,131.93,149.29,131.85,149.28,131.95,149.25,132.07,149.12,132.10,148.75,132.00,148.36,131.90,147.95,131.88,147.49,131.57,147.03,131.12,146.57,130.68,145.91,130.68,145.14,130.82,143.95,130.47,143.00,130.05,141.84,129.68,140.80,129.22,139.40,128.85,138.16,128.53,137.07,128.85,136.12,128.72,134.97,128.47,133.71,128.12,132.64,127.75,131.54,127.42,130.62,126.92,129.80,126.53,129.14,125.70,128.65,125.05,127.94,124.53,127.28,123.65
RZ_2489381_1833,null,null,50,0,0,126.47,122.90,125.67,122.30,124.86,122.35,123.75,121.95,122.65,121.62,121.51,121.45,120.35,121.35,119.53,120.58,118.62,119.80,117.88,119.33,117.20,119.20,116.42,119.10,115.78,118.85,114.78,118.72,114.12,118.17,113.58,117.72,112.91,117.28,112.41,116.85,111.85,116.08,111.38,115.45,110.90,115.17,110.35,115.28,110.15,115.30,109.71,115.20,109.47,115.00,109.26,114.50,109.29,114.12,109.30,113.90,109.26,113.90,109.19,113.85,109.04,113.80,108.81,113.80,108.62,113.88,108.54,113.90,108.55,113.78,108.58,113.62,108.56,113.47,108.56,113.38,108.58,113.22,108.59,113.05,108.62,113.25,108.65,113.50,108.70,113.35,108.69,112.95,108.65,112.55,108.60,112.55,108.65,112.55,108.72,112.55,108.78,112.50,108.72,112.42
RZ_2489381_1834,null,null,51,0,0,108.67,112.35,108.62,112.33,108.60,112.30,108.61,112.33,108.66,112.40,108.75,112.45,108.79,112.53,108.78,112.58,108.75,112.55,108.76,112.53,108.76,112.45,108.88,112.42,108.99,112.40,109.06,112.30,109.03,112.20,109.06,112.17,109.14,112.28,109.21,112.33,109.25,112.30,109.30,112.25,109.35,112.25,109.36,112.28,109.35,112.70,109.25,113.12,109.14,113.55,109.04,113.58,109.04,113.40,109.06,113.20,109.06,113.03,109.05,113.03,109.01,112.88,109.14,112.62,109.26,112.35,109.39,112.35,109.38,112.38,109.44,112.40,109.50,112.40,109.55,112.40,109.50,112.55,109.34,112.67,109.20,112.80,109.16,112.78,109.26,112.78,109.35,112.78,109.35,112.85,109.34,112.90,109.34,112.88,109.28,112.83,109.24,112.60,109.24,112.47,109.30,112.33
RZ_2489381_1835,null,null,49,0,0,109.33,112.42,109.30,112.53,109.28,112.70,109.24,112.80,109.22,112.90,109.22,112.92,109.26,112.92,109.30,113.03,109.33,113.08,109.30,112.95,109.28,112.75,109.31,112.35,109.38,112.15,109.42,112.10,109.42,112.22,109.38,112.40,109.31,112.42,109.25,112.22,109.28,112.05,109.31,112.05,109.34,112.45,109.34,112.83,109.36,112.67,109.40,112.35,109.42,112.33,109.44,112.62,109.47,112.83,109.53,112.72,109.44,112.60,109.34,112.38,109.30,112.12,109.36,111.95,109.40,112.03,109.39,112.10,109.38,112.10,109.36,112.28,109.44,112.45,109.53,112.53,109.49,112.42,109.36,112.35,109.26,112.38,109.30,112.38,109.39,112.33,109.47,112.15,109.49,111.97,109.44,111.80,109.39,111.83,109.39,112.00,109.38,112.10
RZ_2489381_1836,null,null,50,0,0,109.34,112.12,109.31,111.97,109.30,111.90,109.38,111.90,109.45,112.00,109.51,112.03,109.51,111.92,109.50,111.58,109.45,111.30,109.38,111.22,109.25,111.35,109.15,111.47,109.17,111.83,109.28,112.17,109.34,112.47,109.29,112.45,109.19,112.42,109.09,112.35,108.99,112.30,108.65,112.35,108.31,112.50,107.83,112.35,107.50,112.08,106.88,111.78,106.26,111.75,105.41,111.45,104.61,111.17,103.66,110.55,102.61,110.17,101.61,109.62,100.58,109.47,99.69,109.30,98.56,108.95,97.60,108.22,96.60,107.55,95.83,107.47,95.04,107.80,94.28,107.88,93.33,107.67,92.50,107.42,91.65,107.55,91.21,107.65,90.50,107.72,89.81,107.20,88.89,106.70,88.12,105.88,87.46,105.28,86.94,104.67,86.40,104.25,85.96,104.05
RZ_2489381_1837,null,null,50,0,0,85.65,103.45,85.54,103.03,85.49,102.65,85.44,102.70,85.41,102.78,85.42,102.78,85.44,102.72,85.46,102.50,85.31,102.20,85.16,101.83,84.94,101.67,84.86,101.62,84.71,101.35,84.65,101.00,84.59,100.65,84.60,100.50,84.60,100.45,84.61,100.47,84.59,100.60,84.56,100.60,84.65,100.50,84.75,100.40,84.85,100.33,84.86,100.08,84.90,99.80,84.92,99.60,84.92,99.58,84.91,99.53,84.89,99.60,84.88,99.72,84.85,100.08,84.84,100.33,84.94,100.47,85.06,100.40,85.15,100.33,85.12,100.33,85.10,100.22,85.12,100.15,85.15,100.05,85.16,100.08,85.14,100.08,85.14,100.10,85.14,100.08,85.25,100.00,85.38,99.90,85.53,99.72,85.56,99.62,85.58,99.78,85.55,100.03,85.53,100.30
RZ_2489381_1838,null,null,50,0,0,85.56,100.33,85.60,100.17,85.64,100.00,85.64,99.80,85.61,99.78,85.59,99.72,85.56,99.88,85.54,100.05,85.53,100.25,85.53,100.28,85.51,100.35,85.53,100.42,85.56,100.28,85.60,100.05,85.56,99.75,85.53,99.58,85.49,99.40,85.51,99.60,85.53,99.90,85.53,100.20,85.54,100.20,85.53,100.22,85.51,100.22,85.59,100.25,85.65,100.35,85.70,100.45,85.66,100.45,85.66,100.35,85.74,100.30,85.81,100.33,85.91,100.38,85.96,100.22,86.01,99.95,86.03,99.65,85.99,99.65,85.91,99.80,85.86,99.92,85.83,99.92,85.80,100.12,85.78,100.33,85.76,100.42,85.78,100.33,85.79,100.22,85.81,100.17,85.81,100.15,85.81,100.12,85.81,100.17,85.84,99.95,85.89,99.70,85.91,99.78
RZ_2489381_1839,null,null,51,0,0,85.89,100.08,85.85,100.33,85.80,100.17,85.78,100.08,85.74,100.00,85.74,99.97,85.86,99.95,85.99,99.95,86.06,100.05,86.00,100.17,85.94,100.35,85.95,100.40,85.96,100.47,85.97,100.55,85.97,100.62,85.96,100.75,85.95,100.78,85.95,100.80,85.97,100.80,86.01,100.70,86.06,100.58,86.09,100.47,86.09,100.53,86.06,100.58,86.03,100.67,85.99,100.70,86.00,100.20,86.05,99.67,86.09,99.42,86.00,99.70,85.88,100.10,85.84,100.22,85.90,100.35,85.99,100.05,85.94,99.72,85.89,99.42,85.83,99.45,85.83,99.45,85.81,99.45,85.81,99.40,85.88,99.38,85.92,99.50,85.99,99.67,85.97,99.97,85.96,100.08,85.94,100.15,85.88,100.03,85.81,99.92,85.81,99.97,85.89,100.12,85.96,100.25
RZ_2489381_1840,null,null,50,0,0,85.94,100.15,85.86,100.05,85.79,99.95,85.74,99.88,85.75,99.83,85.85,99.78,85.95,99.65,86.10,99.58,86.15,99.40,86.12,99.33,86.06,99.33,85.97,99.42,85.96,99.53,85.96,99.53,85.95,99.58,85.94,99.62,85.94,99.60,85.92,99.53,85.92,99.40,85.92,99.38,85.91,99.55,85.88,99.75,85.80,99.97,85.74,99.97,85.79,99.83,85.85,99.72,85.89,99.60,85.85,99.62,85.83,99.62,85.84,99.62,85.90,99.58,85.97,99.53,85.95,99.47,85.89,99.35,85.79,99.25,85.76,99.12,85.75,99.00,85.79,98.85,85.85,98.95,85.89,99.20,85.89,99.38,85.86,99.28,85.85,99.22,85.89,99.25,85.91,99.53,85.95,99.75,85.92,99.78,85.95,99.60,85.97,99.42,85.86,99.50
RZ_2489381_1841,null,null,50,0,0,85.71,99.60,85.66,99.70,85.75,99.70,85.86,99.67,85.89,99.62,85.92,99.45,85.94,99.28,85.91,99.05,85.86,98.97,85.81,99.08,85.78,99.30,85.75,99.53,85.75,99.62,85.76,99.67,85.76,99.70,85.74,99.55,85.71,99.40,85.70,99.30,85.71,99.28,85.74,99.28,85.75,99.33,85.76,99.38,85.76,99.35,85.75,99.20,85.74,99.03,85.80,99.00,85.86,99.10,85.92,99.10,85.89,99.05,85.86,99.00,85.80,99.08,85.72,99.42,85.64,99.75,85.58,99.80,85.44,99.55,85.33,99.33,85.22,99.33,85.00,99.33,84.64,99.33,84.20,99.33,83.72,99.35,83.22,99.38,82.58,99.12,82.15,98.85,81.70,98.55,81.25,98.28,80.66,98.03,80.19,97.80,79.79,97.62,79.55,97.15
RZ_2489381_1842,null,null,49,0,0,79.09,96.62,78.70,96.28,78.12,96.28,77.72,96.33,77.39,95.97,77.09,95.55,76.94,95.15,76.55,95.20,76.34,95.22,76.11,95.20,76.06,95.10,75.99,95.05,75.85,95.12,75.78,95.22,75.67,95.17,75.59,95.05,75.50,94.80,75.40,94.35,75.34,93.90,75.29,93.85,75.12,94.10,74.89,94.30,74.66,94.22,74.64,94.15,74.69,94.10,74.62,94.05,74.51,93.95,74.46,93.85,74.49,93.67,74.51,93.47,74.47,93.40,74.47,93.47,74.46,93.65,74.49,93.65,74.54,93.45,74.58,93.17,74.59,92.90,74.60,92.78,74.55,92.75,74.46,92.70,74.38,92.70,74.31,92.78,74.29,92.85,74.36,92.90,74.47,92.88,74.58,92.85,74.58,92.78,74.55,92.67,74.51,92.62
RZ_2489381_1843,null,null,50,0,0,74.50,92.62,74.55,92.65,74.60,92.67,74.58,92.83,74.53,92.92,74.51,92.85,74.55,92.70,74.66,92.53,74.75,92.55,74.76,92.58,74.69,92.55,74.67,92.50,74.74,92.45,74.81,92.47,74.84,92.45,74.85,92.42,74.85,92.45,74.84,92.50,74.85,92.60,74.89,92.70,74.95,92.83,74.96,92.92,74.95,93.05,74.84,93.17,74.75,93.20,74.66,93.12,74.66,93.08,74.65,93.12,74.67,93.05,74.78,92.95,74.88,92.85,74.90,92.85,74.86,92.85,74.81,93.03,74.81,93.22,74.83,93.40,74.91,93.35,74.97,93.30,75.03,93.22,75.03,93.22,75.03,93.22,75.01,93.25,74.99,93.35,74.96,93.47,74.94,93.53,74.92,93.42,74.94,93.33,74.94,93.25,74.95,93.25,74.95,93.25
RZ_2489381_1844,null,null,50,0,0,75.00,93.25,75.04,93.25,75.08,93.25,75.05,93.28,75.03,93.28,75.04,93.17,75.04,93.08,75.05,92.95,74.99,92.92,74.96,92.88,74.92,92.80,74.95,92.80,74.95,92.83,74.94,92.92,74.94,93.00,74.91,93.05,74.90,93.03,74.90,93.00,75.00,92.97,75.09,92.88,75.17,92.75,75.17,92.62,75.12,92.75,75.04,92.85,74.95,92.92,74.91,92.92,74.91,92.95,74.91,92.97,74.90,93.00,74.92,93.00,74.95,93.00,74.99,93.00,75.04,93.03,75.08,93.10,75.05,92.97,74.97,92.85,74.91,92.65,74.89,92.60,74.94,92.58,74.96,92.58,74.95,92.72,74.92,92.80,74.94,92.88,74.95,93.25,74.96,93.65,74.99,93.78,75.03,93.53,75.06,93.25,75.08,93.10,75.08,93.00
RZ_2489381_1845,null,null,50,0,0,75.09,92.88,75.09,92.80,75.09,92.70,75.06,92.88,75.01,93.17,74.99,93.38,74.97,93.33,75.00,93.10,74.99,93.03,74.99,93.00,74.96,93.12,74.96,93.22,74.96,93.22,74.96,93.17,74.97,93.12,74.97,93.10,74.99,93.05,74.99,93.05,74.96,93.10,74.94,93.17,74.97,93.28,75.04,93.40,75.10,93.50,75.09,93.55,75.10,93.50,75.11,93.42,75.14,93.35,75.15,93.30,75.17,93.30,75.17,93.28,75.15,93.30,75.12,93.30,75.15,93.30,75.17,93.30,75.20,93.30,75.20,93.30,75.19,93.42,75.17,93.55,75.15,93.67,75.15,93.42,75.15,93.20,75.16,93.00,75.17,93.10,75.20,93.17,75.12,93.17,75.04,93.22,74.99,93.42,75.01,93.60,75.06,93.67,75.06,93.67
RZ_2489381_1846,null,null,50,0,0,75.05,93.80,75.06,93.90,75.08,93.88,75.11,93.55,75.16,93.22,75.20,92.92,75.22,92.83,75.20,92.92,75.19,93.15,75.19,93.22,75.20,93.10,75.15,93.08,75.08,93.30,75.01,93.50,75.03,93.65,75.04,93.67,75.05,93.65,75.06,93.62,75.04,93.50,75.01,93.40,75.00,93.55,75.05,93.80,75.11,94.00,75.17,93.95,75.19,94.15,75.14,94.40,75.09,94.30,75.08,93.85,75.16,93.38,75.21,93.45,75.12,93.55,75.00,93.58,75.01,93.40,75.14,93.33,75.25,93.35,75.21,93.72,75.11,94.10,75.05,94.40,75.01,94.22,75.04,94.08,75.04,93.97,75.06,93.62,75.12,93.33,75.17,93.33,75.24,93.55,75.25,93.65,75.29,93.47,75.25,93.58,75.22,93.65,75.21,93.75
RZ_2489381_1847,null,null,49,0,0,75.21,93.60,75.21,93.53,75.21,93.42,75.20,93.58,75.24,93.83,75.29,94.05,75.33,94.03,75.30,94.03,75.22,94.03,75.17,93.95,75.15,93.88,75.21,93.78,75.26,93.78,75.22,93.78,75.15,93.80,75.08,93.83,75.09,94.00,75.05,94.28,75.01,94.55,75.08,94.70,75.17,94.70,75.25,94.67,75.26,94.22,75.34,93.78,75.44,93.33,75.36,93.30,75.20,93.45,75.17,93.65,75.29,93.85,75.42,93.88,75.42,93.92,75.47,93.97,75.53,93.97,75.45,93.97,75.34,93.95,75.21,93.90,75.19,94.20,75.16,94.50,75.16,94.67,75.17,94.55,75.20,94.40,75.21,94.35,75.22,94.33,75.22,94.45,75.22,94.58,75.20,94.72,75.17,94.83,75.22,94.92,75.33,94.60
RZ_2489381_1848,null,null,51,0,0,75.42,94.20,75.44,93.95,75.42,94.20,75.41,94.45,75.42,94.53,75.44,94.47,75.45,94.42,75.44,94.40,75.41,94.40,75.36,94.42,75.29,94.45,75.24,94.30,75.22,94.15,75.26,94.03,75.29,94.15,75.29,94.28,75.28,94.35,75.29,94.35,75.25,94.38,75.22,94.45,75.19,94.58,75.19,94.65,75.25,94.53,75.30,94.35,75.34,94.10,75.31,94.03,75.30,94.22,75.28,94.50,75.26,94.72,75.28,94.67,75.21,94.50,75.15,94.38,75.17,94.33,75.26,94.35,75.39,94.45,75.41,94.50,75.41,94.55,75.31,94.53,75.22,94.42,75.19,94.35,75.20,94.28,75.21,94.30,75.29,94.33,75.35,94.55,75.56,94.80,75.88,95.28,76.38,95.55,76.95,95.80,77.50,95.78,78.17,95.72,79.04,96.25
RZ_2489381_1849,null,null,49,0,0,79.91,96.83,80.88,97.47,81.71,97.62,82.80,97.78,83.81,97.90,84.95,97.97,85.95,97.78,86.76,97.50,87.42,97.38,87.95,97.50,88.47,97.60,88.85,97.58,89.16,97.58,89.51,97.78,89.80,97.95,90.24,98.17,90.49,98.17,90.71,98.20,90.88,98.22,91.10,98.25,91.31,98.35,91.44,98.42,91.53,98.45,91.65,98.38,91.75,98.53,91.78,98.75,91.74,99.00,91.56,99.05,91.40,98.92,91.14,98.78,90.94,98.70,90.72,98.75,90.64,98.72,90.50,98.65,90.35,98.72,90.22,98.85,90.29,98.95,90.31,99.00,90.29,99.10,90.20,99.22,90.16,99.20,90.14,99.12,90.14,99.20,90.14,99.15,90.09,99.12,90.03,99.28,89.94,99.60,89.81,99.92,89.66,99.90
RZ_2489381_1850,null,null,50,0,0,89.53,99.83,89.49,99.90,89.39,100.05,89.30,100.03,89.22,99.85,89.24,99.67,89.24,99.88,89.24,100.03,89.21,100.28,89.21,100.33,89.21,100.28,89.11,100.03,89.01,99.72,88.91,99.55,88.94,99.53,88.97,99.55,88.99,99.62,88.99,99.70,88.99,99.75,89.01,99.72,89.05,99.62,89.06,99.53,89.00,99.55,88.94,99.62,88.86,99.67,88.85,99.60,88.84,99.55,88.84,99.40,88.81,99.12,88.81,98.85,88.86,98.78,88.94,98.92,89.00,99.08,89.00,99.15,88.96,99.17,88.91,99.20,88.85,99.30,88.81,99.40,88.80,99.55,88.79,99.60,88.79,99.62,88.76,99.58,88.83,99.35,88.85,99.28,88.86,99.20,88.78,99.42,88.74,99.50,88.72,99.45,88.71,99.30,88.74,99.15
RZ_2489381_1851,null,null,50,0,0,88.78,99.25,88.81,99.35,88.83,99.28,88.84,99.08,88.80,98.90,88.74,98.90,88.70,98.72,88.72,98.55,88.78,98.70,88.78,99.17,88.76,99.65,88.74,99.50,88.72,99.17,88.71,99.17,88.67,99.47,88.60,99.72,88.54,99.70,88.51,99.67,88.54,99.53,88.55,99.42,88.55,99.38,88.50,99.55,88.53,99.70,88.59,99.55,88.66,99.33,88.70,99.08,88.72,99.08,88.76,99.10,88.80,99.15,88.85,99.08,88.88,99.00,88.84,98.97,88.75,99.05,88.65,99.17,88.71,99.25,88.78,99.47,88.84,99.67,88.83,99.55,88.79,99.28,88.75,99.15,88.71,99.35,88.69,99.65,88.67,99.80,88.67,99.65,88.69,99.38,88.69,99.20,88.69,99.28,88.69,99.38,88.64,99.55,88.58,99.72
RZ_2489381_1852,null,null,50,0,0,88.62,99.75,88.72,99.60,88.74,99.42,88.66,99.42,88.59,99.42,88.60,99.62,88.60,99.83,88.58,100.03,88.55,100.00,88.69,99.95,88.83,99.83,88.84,99.72,88.71,99.67,88.58,99.70,88.58,99.75,88.55,99.83,88.53,99.88,88.50,99.72,88.49,99.53,88.56,99.40,88.66,99.58,88.74,99.72,88.70,99.85,88.62,99.90,88.56,99.95,88.55,100.00,88.59,99.95,88.61,100.05,88.59,100.15,88.58,100.35,88.62,100.45,88.70,100.50,88.78,100.40,88.84,100.38,88.89,100.35,88.89,100.38,88.83,100.33,88.79,100.30,88.83,100.17,88.92,100.08,89.00,99.95,88.71,99.88,88.36,99.83,87.94,99.75,87.66,99.33,87.14,98.90,86.60,98.80,86.19,99.12,85.80,99.40,85.15,98.97
RZ_2489381_1853,null,null,51,0,0,84.42,98.55,83.79,98.12,83.21,98.03,82.78,97.90,82.20,97.83,81.71,97.88,80.99,97.97,80.39,97.83,79.78,97.45,79.34,97.08,79.06,96.72,78.72,96.53,78.49,96.38,78.05,96.45,77.86,96.47,77.56,96.62,77.42,96.80,77.24,96.70,77.15,96.42,77.08,96.38,76.99,96.55,76.83,96.65,76.69,96.45,76.60,96.25,76.41,96.10,76.24,95.97,76.08,95.65,76.10,95.40,76.12,95.10,76.12,95.00,76.00,95.17,75.86,95.45,75.75,95.53,75.76,95.30,75.78,95.05,75.78,95.03,75.76,94.97,75.71,94.95,75.67,94.92,75.62,94.92,75.56,95.10,75.47,95.28,75.40,95.25,75.34,95.05,75.30,94.88,75.28,94.90,75.35,95.05,75.44,95.17,75.49,95.30,75.51,95.33,75.54,95.20
RZ_2489381_1854,null,null,50,0,0,75.58,94.97,75.60,94.67,75.59,94.58,75.64,94.55,75.69,94.62,75.75,94.67,75.74,94.70,75.74,94.50,75.75,94.33,75.75,94.22,75.72,94.40,75.69,94.92,75.65,95.33,75.65,95.33,75.66,95.00,75.66,94.90,75.65,95.20,75.65,95.53,75.66,95.60,75.66,95.60,75.72,95.60,75.85,95.47,75.97,95.35,76.05,95.20,75.94,95.12,75.84,95.08,75.75,95.08,75.76,95.25,75.78,95.47,75.75,95.45,75.74,95.33,75.74,95.15,75.78,95.10,75.80,95.05,75.81,95.08,75.84,95.10,75.86,95.10,75.86,95.22,75.91,95.33,75.96,95.40,76.06,95.35,76.11,95.33,76.17,95.28,76.17,95.17,76.10,95.05,76.01,94.95,75.97,94.90,76.01,94.90,76.10,95.15,76.16,95.40
RZ_2489381_1855,null,null,50,0,0,76.21,95.55,76.22,95.33,76.24,94.95,76.24,94.67,76.17,94.53,76.12,94.58,76.05,94.67,76.04,94.72,76.15,94.78,76.29,94.88,76.38,94.90,76.31,94.92,76.25,94.85,76.24,94.85,76.20,94.85,76.15,94.85,76.10,94.85,76.10,94.83,76.15,94.80,76.19,94.75,76.24,94.72,76.25,94.62,76.26,94.55,76.26,94.55,76.24,94.80,76.21,95.05,76.20,95.05,76.29,94.88,76.38,94.88,76.36,95.12,76.28,95.40,76.24,95.47,76.28,95.47,76.25,95.45,76.19,95.40,76.12,95.35,76.12,95.35,76.12,95.40,76.16,95.47,76.21,95.28,76.28,95.03,76.30,94.72,76.31,94.72,76.30,94.65,76.26,94.60,76.21,94.62,76.19,94.67,76.20,94.85,76.22,94.95,76.25,95.15
RZ_2489381_1856,null,null,50,0,0,76.29,95.22,76.28,95.30,76.31,95.30,76.35,95.28,76.40,95.30,76.40,95.30,76.40,95.30,76.40,95.28,76.41,95.17,76.38,95.05,76.33,94.95,76.26,94.95,76.26,94.88,76.17,94.83,75.96,94.72,75.65,94.85,75.24,94.97,74.66,94.92,74.20,94.75,73.70,94.58,73.17,94.70,72.44,94.83,71.70,94.95,70.96,94.92,70.22,94.92,69.28,94.90,68.61,94.90,67.76,94.92,67.21,94.97,66.29,95.25,65.55,95.47,64.69,95.95,64.03,96.12,63.30,96.28,62.81,96.20,62.17,96.20,61.80,96.33,61.25,96.47,60.90,96.65,60.56,96.80,60.44,97.08,60.40,97.35,60.38,97.47,60.39,97.40,60.38,97.33,60.36,97.30,60.40,97.25,60.56,97.22,60.73,97.22,60.84,97.22
RZ_2489381_1857,null,null,50,0,0,60.83,97.30,60.83,97.35,60.83,97.35,60.86,97.25,60.91,97.12,60.91,97.05,60.84,97.03,60.62,97.00,60.42,97.10,60.33,97.15,60.36,97.20,60.39,97.05,60.34,97.03,60.34,97.05,60.36,97.17,60.41,97.20,60.41,97.17,60.39,97.12,60.36,97.05,60.34,97.00,60.34,96.95,60.38,96.92,60.42,96.92,60.50,96.60,60.54,96.30,60.50,96.15,60.42,96.30,60.33,96.47,60.30,96.42,60.27,96.35,60.29,96.25,60.25,96.62,60.19,97.05,60.16,97.42,60.23,97.35,60.34,97.33,60.44,97.33,60.51,97.30,60.56,97.22,60.60,97.12,60.60,96.97,60.58,96.80,60.52,96.62,60.49,96.55,60.44,96.50,60.44,96.62,60.45,96.83,60.44,97.00,60.40,97.03,60.38,97.05
RZ_2489381_1858,null,null,50,0,0,60.39,97.03,60.41,97.05,60.46,97.08,60.48,97.08,60.50,96.72,60.50,96.38,60.52,96.17,60.54,96.53,60.52,96.90,60.49,97.17,60.50,97.10,60.52,97.20,60.54,97.30,60.54,97.38,60.54,97.15,60.56,96.70,60.60,96.33,60.65,96.35,60.67,96.60,60.65,96.85,60.60,96.80,60.55,96.75,60.55,96.75,60.56,96.75,60.58,96.65,60.60,96.47,60.62,96.30,60.61,96.42,60.59,96.60,60.56,96.65,60.58,96.53,60.59,96.33,60.59,96.30,60.60,96.25,60.64,96.30,60.66,96.33,60.70,96.35,60.64,96.33,60.55,96.30,60.48,96.28,60.46,96.30,60.55,96.38,60.61,96.45,60.67,96.50,60.71,96.40,60.75,96.33,60.83,96.10,60.86,96.03,60.85,96.00,60.81,96.10
RZ_2489381_1859,null,null,50,0,0,60.79,96.17,60.81,96.30,60.84,96.45,60.77,96.55,60.67,96.53,60.56,96.53,60.55,96.55,60.54,96.55,60.54,96.50,60.52,96.45,60.52,96.50,60.55,96.55,60.61,96.72,60.66,96.80,60.70,96.85,60.71,96.55,60.70,96.30,60.66,96.35,60.59,96.62,60.55,96.67,60.58,96.40,60.60,96.47,60.60,96.80,60.59,96.90,60.61,96.70,60.62,96.47,60.74,96.50,60.84,96.53,60.86,96.53,60.80,96.60,60.75,96.65,60.77,96.62,60.79,96.53,60.79,96.40,60.77,96.38,60.76,96.28,60.76,96.30,60.80,96.38,60.83,96.45,60.75,96.40,60.66,96.35,60.62,96.35,60.71,96.45,60.81,96.55,60.86,96.53,60.88,96.42,60.89,96.28,60.89,96.22,60.88,96.20,60.84,96.35
RZ_2489381_1860,null,null,50,0,0,60.81,96.47,60.83,96.50,60.86,96.38,60.89,96.22,60.89,96.22,60.95,96.15,61.04,95.97,61.11,95.83,61.12,95.83,61.02,95.88,60.92,95.92,60.85,95.92,60.89,95.90,60.92,95.88,60.95,95.85,60.95,95.85,60.95,95.78,60.88,95.70,60.80,95.62,60.76,95.67,60.81,95.75,60.84,95.83,60.81,95.88,60.80,95.88,60.84,95.90,60.88,95.85,60.90,95.80,60.85,95.97,60.80,96.20,60.76,96.42,60.83,96.30,60.88,96.05,60.91,95.80,60.92,95.90,60.91,96.10,60.88,96.25,60.85,96.20,60.81,96.15,60.81,96.08,60.83,95.97,60.84,95.95,60.85,95.97,60.86,95.92,60.89,95.65,60.86,95.53,60.83,95.62,60.76,95.90,60.73,96.05,60.67,96.10,60.65,96.15
RZ_2489381_1861,null,null,49,0,0,60.64,96.20,60.70,95.95,60.81,95.67,60.91,95.38,60.96,95.33,60.94,95.28,60.91,95.28,60.90,95.25,60.90,95.30,60.89,95.42,60.88,95.47,60.89,95.47,60.89,95.40,60.92,95.20,60.95,95.00,60.94,94.80,60.91,94.95,60.84,95.10,60.79,95.25,60.79,95.20,60.84,95.12,60.88,95.03,60.88,95.03,60.89,95.25,60.90,95.47,60.95,95.50,61.00,95.28,61.02,95.17,61.04,95.28,61.00,95.38,60.96,95.35,60.94,95.38,60.98,95.47,61.02,95.53,61.10,95.47,61.12,95.30,61.12,95.15,61.10,95.00,61.06,94.95,61.05,95.03,61.08,95.15,61.09,95.33,61.10,95.45,61.10,95.55,61.12,95.40,61.16,95.20,61.20,95.10,61.20,95.10,61.16,95.08
RZ_2489381_1862,null,null,50,0,0,61.12,94.97,61.11,94.97,61.12,95.00,61.14,95.08,61.16,95.17,61.16,95.30,61.17,95.08,61.17,94.78,61.17,94.33,61.16,94.17,61.17,94.40,61.19,94.78,61.16,95.20,61.14,95.25,61.10,95.38,61.08,95.47,61.10,95.40,61.12,95.25,61.14,95.08,61.12,95.03,61.12,94.95,61.17,94.97,61.21,95.10,61.25,95.20,61.25,95.20,61.19,95.10,61.12,95.08,61.05,95.10,61.06,95.17,61.06,95.33,61.08,95.45,61.00,95.60,60.92,95.62,60.85,95.60,60.86,95.33,60.85,95.20,60.90,95.08,60.96,95.20,61.05,95.12,61.09,95.10,61.09,95.05,61.09,95.00,61.12,94.75,61.17,94.50,61.21,94.25,61.19,94.58,61.16,94.92,61.14,95.28,61.12,95.28,61.12,95.25
RZ_2489381_1863,null,null,50,0,0,61.09,95.00,61.05,94.75,60.99,94.78,60.98,95.05,60.96,95.28,60.99,95.17,61.01,95.08,61.04,94.88,61.04,94.70,61.04,94.55,61.08,94.58,61.10,94.58,61.12,94.58,61.11,94.53,61.10,94.58,61.15,94.65,61.23,94.65,61.30,94.58,61.31,94.50,61.27,94.35,61.24,94.28,61.19,94.22,61.19,94.28,61.16,94.45,61.14,94.62,61.12,94.65,61.16,94.53,61.19,94.38,61.21,94.38,61.20,94.50,61.21,94.62,61.21,94.72,61.23,94.72,61.20,94.72,61.20,94.65,61.20,94.60,61.19,94.55,61.24,94.40,61.29,94.28,61.26,94.10,61.19,94.05,61.20,93.97,61.30,93.92,61.33,93.85,61.25,93.72,61.17,93.62,61.17,93.65,61.15,93.83,61.11,94.03,61.23,94.17
RZ_2489381_1864,null,null,50,0,0,61.34,94.22,61.44,94.28,61.39,94.22,61.30,94.12,61.23,94.00,61.25,93.92,61.33,93.92,61.40,94.03,61.40,94.10,61.38,94.17,61.35,94.12,61.38,94.17,61.41,94.25,61.33,94.42,61.21,94.58,61.08,94.67,61.06,94.50,61.05,94.33,61.06,94.22,61.06,94.28,61.08,94.35,61.19,94.33,61.29,94.28,61.39,94.30,61.38,94.33,61.38,94.28,61.39,94.22,61.41,94.25,61.38,94.35,61.33,94.45,61.29,94.45,61.27,94.40,61.21,94.35,61.16,94.28,61.25,94.17,61.35,94.15,61.45,94.17,61.44,94.30,61.44,94.40,61.38,94.45,61.31,94.42,61.29,94.10,61.34,93.78,61.34,93.65,61.30,93.88,61.26,94.08,61.25,94.05,61.31,94.05,61.40,94.10,61.46,94.12
RZ_2489381_1865,null,null,50,0,0,61.45,94.28,61.44,94.38,61.36,94.17,61.31,93.88,61.27,93.58,61.23,93.55,61.15,93.75,61.15,93.97,61.21,94.22,61.29,94.22,61.27,94.05,61.29,93.88,61.29,93.67,61.30,93.62,61.36,93.60,61.44,93.50,61.38,93.40,61.24,93.45,61.15,93.60,61.25,93.78,61.35,93.83,61.41,93.85,61.42,93.88,61.44,93.85,61.44,93.92,61.35,94.00,61.27,94.08,61.23,93.97,61.24,93.85,61.26,93.75,61.35,93.83,61.42,93.90,61.39,93.83,61.27,93.72,61.15,93.83,61.17,94.08,61.20,94.42,61.25,94.53,61.26,94.45,61.27,94.30,61.27,94.22,61.26,94.28,61.24,94.30,61.25,94.25,61.25,94.15,61.25,94.05,61.24,93.95,61.24,93.70,61.25,93.50,61.26,93.60
RZ_2489381_1866,null,null,50,0,0,61.26,93.90,61.29,94.10,61.21,93.97,61.12,93.85,61.08,93.85,61.11,93.83,61.14,93.90,61.14,93.95,61.15,94.00,61.16,93.95,61.17,93.90,61.20,93.92,61.21,93.97,61.23,94.15,61.24,94.22,61.21,94.08,61.17,93.85,61.11,93.62,61.08,93.65,61.04,93.72,61.05,93.70,61.09,93.70,61.17,93.65,61.26,93.65,61.33,93.62,61.34,93.58,61.34,93.58,61.31,93.78,61.29,94.00,61.29,94.00,61.33,93.80,61.34,93.88,61.33,94.12,61.33,94.10,61.34,93.83,61.36,93.62,61.35,93.70,61.34,93.78,61.30,93.92,61.26,94.08,61.23,94.15,61.23,94.00,61.25,93.78,61.27,93.60,61.30,93.70,61.29,93.90,61.29,94.05,61.27,94.00,61.25,94.00,61.20,94.08
RZ_2489381_1867,null,null,50,0,0,61.17,94.17,61.24,94.28,61.34,94.30,61.34,94.17,61.25,94.00,61.26,93.72,61.35,93.65,61.44,93.60,61.42,93.65,61.44,93.58,61.41,93.50,61.38,93.47,61.33,93.60,61.31,93.85,61.33,94.00,61.33,94.15,61.35,94.03,61.36,93.92,61.38,93.85,61.35,93.88,61.34,93.83,61.34,93.72,61.33,93.62,61.29,93.53,61.26,93.42,61.31,93.33,61.39,93.28,61.45,93.28,61.44,93.38,61.41,93.55,61.39,93.78,61.36,94.03,61.29,94.15,61.21,94.42,61.17,94.62,61.21,94.53,61.30,94.28,61.34,94.10,61.36,94.10,61.35,94.10,61.34,94.05,61.33,93.97,61.33,93.92,61.31,94.00,61.29,94.15,61.27,94.28,61.30,94.25,61.34,94.15,61.27,94.08,61.21,93.92
RZ_2489381_1868,null,null,50,0,0,61.14,93.85,61.25,93.88,61.35,94.05,61.44,94.20,61.41,94.28,61.40,94.25,61.38,94.22,61.36,94.17,61.41,94.28,61.48,94.40,61.45,94.47,61.36,94.40,61.34,94.08,61.41,93.80,61.45,93.80,61.41,94.08,61.35,94.35,61.31,94.35,61.29,94.33,61.26,94.33,61.24,94.40,61.24,94.50,61.26,94.55,61.34,94.53,61.42,94.25,61.48,93.97,61.49,93.60,61.52,93.50,61.55,93.80,61.55,94.22,61.51,94.58,61.50,94.47,61.48,94.38,61.48,94.30,61.48,94.25,61.45,94.40,61.40,94.60,61.36,94.70,61.34,94.60,61.35,94.50,61.36,94.47,61.35,94.42,61.35,94.30,61.35,94.22,61.38,94.28,61.38,94.42,61.36,94.58,61.35,94.58,61.35,94.47,61.35,94.35
RZ_2489381_1869,null,null,50,0,0,61.36,94.17,61.39,94.08,61.45,94.05,61.48,94.08,61.48,94.10,61.45,94.08,61.44,94.12,61.44,94.10,61.46,94.03,61.48,94.00,61.49,94.12,61.48,94.30,61.54,94.45,61.59,94.50,61.65,94.53,61.66,94.38,61.59,94.22,61.52,94.12,61.45,94.15,61.49,94.22,61.52,94.28,61.51,94.30,61.41,94.30,61.31,94.45,61.26,94.60,61.26,94.72,61.26,94.70,61.27,94.47,61.39,94.30,61.51,94.03,61.60,93.95,61.59,93.83,61.56,93.80,61.55,93.80,61.52,94.28,61.49,94.75,61.49,94.90,61.52,94.60,61.58,94.28,61.59,94.28,61.56,94.30,61.50,94.40,61.40,94.50,61.35,94.33,61.29,94.10,61.26,94.03,61.20,94.22,61.16,94.50,61.15,94.62,61.17,94.55
RZ_2489381_1870,null,null,51,1,0,61.30,94.42,61.44,94.33,61.49,94.33,61.50,94.50,61.51,94.65,61.60,94.72,61.64,94.60,61.69,94.47,61.60,94.45,61.49,94.58,61.38,94.67,61.36,94.72,61.36,94.62,61.36,94.53,61.41,94.42,61.48,94.38,61.54,94.42,61.52,94.50,61.51,94.60,61.49,94.78,61.48,94.92,61.50,94.90,61.41,94.67,61.33,94.55,61.29,94.62,61.36,94.75,61.42,94.70,61.41,94.62,61.45,94.55,61.50,94.53,61.52,94.50,61.49,94.50,61.45,94.35,61.38,94.17,61.29,94.20,61.19,94.47,61.16,94.67,61.16,94.65,61.20,94.53,61.19,94.45,61.16,94.45,61.23,94.42,61.33,94.40,61.42,94.40,61.45,94.42,61.48,94.35,61.49,94.20,61.50,94.00,61.35,94.05,61.15,94.53,60.98,94.97
RZ_2489381_1871,null,null,51,0,0,60.98,95.25,61.05,95.17,61.12,95.05,61.17,94.97,61.19,94.83,61.20,94.65,61.30,94.55,61.39,94.53,61.49,94.47,61.33,94.38,61.16,94.45,61.00,94.58,60.98,94.75,61.16,94.80,61.35,94.83,61.54,94.92,61.54,95.00,61.46,94.85,61.35,94.58,61.24,94.30,61.21,94.28,61.23,94.25,61.24,94.22,61.23,94.38,61.21,94.60,61.17,94.83,61.16,94.85,61.20,94.78,61.24,94.83,61.29,94.92,61.30,94.85,61.31,94.72,61.31,94.60,61.31,94.67,61.33,94.65,61.34,94.62,61.33,94.55,61.31,94.45,61.30,94.35,61.25,94.33,61.19,94.47,61.20,94.62,61.25,94.78,61.23,94.80,61.12,94.78,61.12,94.72,61.21,94.72,61.29,94.78,61.34,94.83,61.41,94.72,61.46,94.70
RZ_2489381_1872,null,null,51,0,0,61.44,94.75,61.39,94.90,61.38,95.03,61.38,95.10,61.44,95.17,61.54,94.70,61.52,94.20,61.42,93.78,61.29,93.88,61.26,94.25,61.24,94.55,61.23,94.78,61.23,94.75,61.21,94.75,61.20,94.72,61.21,94.70,61.21,94.70,61.21,94.70,61.23,94.70,61.25,94.50,61.26,94.28,61.25,94.25,61.27,94.38,61.29,94.50,61.30,94.53,61.27,94.62,61.29,94.70,61.31,94.67,61.31,94.65,61.27,94.60,61.26,94.60,61.27,94.58,61.29,94.55,61.30,94.53,61.30,94.50,61.33,94.35,61.27,94.17,61.21,94.00,61.17,93.95,61.20,93.92,61.24,93.95,61.26,94.05,61.27,94.25,61.31,94.25,61.38,94.20,61.41,94.00,61.36,93.92,61.27,94.05,61.17,94.25,61.16,94.45,61.17,94.45
RZ_2489381_1873,null,null,50,0,0,61.19,94.42,61.21,94.38,61.23,94.30,61.20,94.28,61.09,94.25,60.99,94.12,60.98,94.03,61.06,93.92,61.15,93.95,61.17,93.97,61.15,94.08,61.16,94.12,61.19,94.17,61.23,94.08,61.23,94.08,61.25,94.28,61.26,94.53,61.27,94.83,61.25,94.88,61.25,94.60,61.25,94.28,61.25,94.20,61.20,94.47,61.14,94.65,61.08,94.58,61.05,94.53,61.04,94.53,61.02,94.53,61.01,94.53,61.01,94.55,61.02,94.50,61.04,94.40,61.04,94.30,61.05,94.25,61.06,94.22,61.05,94.17,61.04,94.00,61.04,93.72,61.08,93.45,61.09,93.28,61.10,93.22,61.05,93.45,60.99,93.72,60.92,93.88,60.90,93.75,60.99,93.75,61.08,94.08,61.16,94.38,61.16,94.42,61.11,94.30
RZ_2489381_1874,null,null,50,0,0,61.09,93.97,61.05,93.78,61.08,93.53,61.08,93.47,61.06,93.53,61.04,93.72,60.99,94.03,60.95,94.30,60.91,94.47,60.91,94.47,60.96,94.40,61.00,94.33,61.08,94.30,61.15,94.22,61.23,94.15,61.20,94.10,61.16,94.20,61.12,94.30,61.12,94.17,61.12,94.03,61.20,93.83,61.27,93.95,61.24,94.15,61.14,94.30,61.05,94.22,61.08,93.90,61.14,93.60,61.19,93.40,61.21,93.42,61.21,93.53,61.20,93.65,61.19,93.78,61.20,93.88,61.20,93.95,61.23,93.97,61.24,93.92,61.24,94.00,61.23,94.12,61.17,94.35,61.15,94.40,61.09,94.35,61.05,94.20,61.01,94.08,61.09,94.08,61.19,94.00,61.30,93.80,61.31,93.72,61.24,93.85,61.15,94.08,61.05,94.30
RZ_2489381_1875,null,null,50,0,0,61.05,94.38,61.09,94.47,61.20,94.20,61.29,93.92,61.33,93.90,61.31,94.15,61.30,94.42,61.30,94.45,61.24,94.17,61.17,93.85,61.08,93.80,61.00,94.05,60.94,94.28,60.96,94.05,61.01,93.83,61.06,93.65,61.06,93.70,61.05,93.78,61.05,93.88,61.05,93.97,61.08,94.03,61.10,94.00,61.11,93.88,61.14,93.80,61.15,93.70,61.10,93.72,61.02,93.70,60.95,93.75,61.01,93.83,61.09,93.88,61.17,93.88,61.09,93.85,61.00,93.85,60.90,93.85,60.89,93.85,60.89,93.72,60.95,93.60,61.02,93.47,61.10,93.47,61.14,93.45,61.14,93.60,61.09,93.75,61.04,93.90,61.02,93.90,61.05,93.80,61.02,93.65,60.98,93.53,60.91,93.53,60.89,93.78,60.90,94.10
RZ_2489381_1876,null,null,50,0,0,60.90,94.38,60.94,94.03,61.01,93.62,61.09,93.42,61.11,93.62,61.00,93.80,60.90,93.80,60.86,93.70,60.92,93.70,60.98,93.70,61.01,93.78,61.06,93.70,61.11,93.62,61.12,93.58,61.05,93.62,60.99,93.53,60.91,93.40,60.91,93.30,60.89,93.58,60.89,93.88,60.89,94.12,60.96,94.10,61.04,94.08,61.11,93.97,61.10,93.85,61.00,93.70,60.91,93.67,60.86,93.67,60.89,93.70,60.85,93.65,60.79,93.60,60.81,93.70,60.95,93.88,61.11,94.05,61.17,94.05,61.08,94.00,60.98,93.95,60.95,93.92,61.04,93.90,61.12,93.80,61.12,93.70,61.14,93.62,61.12,93.67,61.09,93.80,61.08,93.90,61.05,93.90,61.05,93.80,60.98,93.72,60.89,93.75,60.79,94.10
RZ_2489381_1877,null,null,50,0,0,60.89,94.45,61.00,94.78,61.16,94.60,61.16,94.38,61.16,94.17,61.12,94.10,61.09,94.08,61.05,94.10,61.06,94.15,61.06,94.12,61.05,94.05,61.04,94.00,61.04,94.00,61.01,94.33,61.04,94.65,61.09,94.80,61.17,94.38,61.20,93.95,61.19,93.90,61.16,94.15,61.11,94.38,61.12,94.35,61.14,94.25,61.17,94.17,61.19,94.08,61.14,94.08,61.06,94.25,60.99,94.45,61.04,94.60,61.11,94.55,61.17,94.45,61.16,94.40,61.11,94.42,61.05,94.50,61.04,94.58,61.06,94.58,61.09,94.38,61.08,94.15,61.02,94.10,60.94,94.25,60.89,94.40,61.01,94.25,61.16,94.10,61.30,94.12,61.27,94.30,61.26,94.40,61.20,94.35,61.12,94.35,61.05,94.38,61.06,94.40
RZ_2489381_1878,null,null,50,0,0,61.08,94.53,61.10,94.60,61.09,94.65,61.09,94.58,61.09,94.53,61.08,94.53,61.08,94.62,61.08,94.72,61.08,94.85,61.05,94.88,61.05,94.72,61.06,94.53,61.10,94.42,61.12,94.47,61.12,94.53,61.14,94.53,61.15,94.40,61.15,94.28,61.10,94.17,61.06,94.22,61.00,94.33,60.99,94.45,61.00,94.53,61.05,94.58,61.10,94.60,61.19,94.62,61.23,94.62,61.25,94.60,61.19,94.55,61.15,94.55,61.09,94.55,61.05,94.58,61.00,94.67,60.99,94.78,60.98,94.72,60.96,94.55,60.94,94.62,60.92,94.88,60.98,95.15,61.04,95.17,61.12,95.05,61.16,94.90,61.17,94.60,61.17,94.47,61.12,94.62,61.11,94.92,61.11,94.95,61.12,94.70,61.01,94.40,60.88,94.40
RZ_2489381_1879,null,null,50,0,0,60.75,94.40,60.75,94.42,60.75,94.60,60.76,94.80,60.62,94.90,60.49,94.80,60.27,94.67,60.04,94.45,59.75,94.25,59.29,94.00,58.98,93.95,58.40,94.15,57.90,94.40,57.33,94.78,56.80,95.10,56.04,95.42,55.16,95.72,54.29,95.83,53.65,96.20,52.92,96.70,52.17,97.12,51.16,97.50,50.19,97.85,49.42,98.58,48.73,99.03,48.02,99.67,47.09,100.05,46.49,100.53,46.12,100.62,46.01,100.78,45.69,101.03,45.39,101.58,45.12,102.30,45.05,102.92,45.02,103.10,45.26,103.03,45.54,102.70,45.81,102.53,45.84,102.60,45.89,102.90,45.94,102.95,46.01,102.67,46.05,102.40,45.96,102.40,45.86,102.25,45.77,102.08,45.66,101.88,45.44,101.75,45.21,101.62,45.11,101.55
RZ_2489381_1880,null,null,50,0,0,45.12,101.50,45.11,101.55,45.10,101.60,45.08,101.72,45.00,101.80,44.92,101.88,44.86,101.85,44.85,101.80,44.84,101.75,44.84,101.78,44.84,101.80,44.85,101.78,44.86,101.70,44.90,101.62,44.92,101.60,44.92,101.60,44.88,101.65,44.89,101.75,44.90,101.83,44.84,102.00,44.73,102.15,44.65,102.38,44.70,102.47,44.66,102.50,44.60,102.38,44.52,102.25,44.52,102.15,44.52,102.10,44.59,102.05,44.66,102.03,44.75,101.83,44.79,101.65,44.81,101.47,44.80,101.55,44.75,101.70,44.70,101.72,44.70,101.75,44.74,101.60,44.75,101.58,44.75,101.62,44.73,101.95,44.67,102.28,44.62,102.50,44.59,102.40,44.60,102.33,44.61,102.22,44.64,102.15,44.69,102.08,44.74,101.88,44.75,101.78
RZ_2489381_1881,null,null,50,0,0,44.74,101.72,44.67,101.80,44.64,101.85,44.60,101.83,44.60,101.80,44.61,101.78,44.65,101.78,44.69,101.85,44.73,101.92,44.74,102.00,44.74,102.00,44.75,101.97,44.76,101.95,44.79,101.88,44.81,101.83,44.81,101.88,44.77,101.97,44.73,102.08,44.69,102.10,44.73,102.10,44.77,102.08,44.75,102.17,44.69,102.33,44.58,102.50,44.54,102.55,44.56,102.47,44.62,102.38,44.74,102.20,44.79,102.12,44.71,102.05,44.60,102.08,44.52,102.05,44.60,102.03,44.73,102.00,44.81,102.00,44.86,102.15,44.88,102.28,44.89,102.40,44.90,102.38,44.95,102.35,44.99,102.47,44.90,102.60,44.77,102.67,44.70,102.65,44.74,102.62,44.77,102.60,44.74,102.72,44.71,102.90,44.70,102.88,44.70,102.67
RZ_2489381_1882,null,null,50,0,0,44.73,102.47,44.66,102.45,44.62,102.42,44.62,102.42,44.67,102.50,44.74,102.55,44.79,102.47,44.81,102.22,44.76,101.97,44.71,101.78,44.64,102.12,44.61,102.50,44.55,102.80,44.54,102.72,44.52,102.50,44.51,102.33,44.49,102.17,44.42,102.17,44.40,102.17,44.49,102.12,44.58,102.12,44.67,102.15,44.67,102.17,44.59,102.17,44.52,102.12,44.45,102.10,44.46,102.12,44.48,102.12,44.51,102.12,44.52,102.35,44.42,102.58,44.33,102.62,44.23,102.47,44.23,102.35,44.21,102.40,44.25,102.42,44.29,102.40,44.34,102.38,44.36,102.33,44.36,102.38,44.36,102.40,44.35,102.42,44.34,102.40,44.35,102.33,44.38,102.12,44.41,101.90,44.45,102.05,44.49,102.30,44.54,102.45,44.46,102.25
RZ_2489381_1883,null,null,49,0,0,44.36,102.05,44.25,101.92,44.30,101.92,44.36,101.90,44.35,101.88,44.24,102.17,44.12,102.50,44.12,102.78,44.16,102.67,44.21,102.40,44.25,102.17,44.33,102.17,44.35,102.33,44.35,102.45,44.26,102.58,44.21,102.72,44.23,102.72,44.25,102.60,44.30,102.58,44.31,102.70,44.26,102.67,44.19,102.60,44.09,102.72,44.02,102.90,43.98,103.00,43.92,102.85,43.91,102.67,43.96,102.58,44.05,102.50,44.14,102.42,44.20,102.35,44.23,102.25,44.23,102.28,44.23,102.22,44.21,102.17,44.17,102.10,44.12,102.17,44.06,102.40,44.06,102.58,44.05,102.70,44.01,102.72,43.99,102.97,43.96,103.25,43.98,103.45,43.98,103.35,44.00,103.03,44.01,102.80,44.02,102.67,44.00,102.78
RZ_2489381_1884,null,null,50,0,0,43.95,102.83,43.89,102.83,43.85,102.80,43.85,102.80,43.89,102.85,43.94,102.90,43.88,102.90,43.77,102.88,43.75,102.85,43.81,102.80,43.86,102.72,43.85,102.67,43.80,102.70,43.74,102.67,43.67,102.55,43.65,102.45,43.65,102.47,43.60,102.53,43.56,102.53,43.55,102.58,43.61,102.65,43.67,102.70,43.69,102.67,43.65,102.62,43.61,102.62,43.59,102.65,43.59,102.65,43.60,102.60,43.62,102.55,43.58,102.60,43.52,102.65,43.51,102.67,43.58,102.58,43.60,102.53,43.59,102.50,43.56,102.50,43.52,102.53,43.51,102.55,43.49,102.55,43.44,102.55,43.35,102.50,43.29,102.47,43.34,102.50,43.42,102.50,43.52,102.53,43.56,102.38,43.60,102.25,43.64,102.22,43.65,102.35,43.52,102.60
RZ_2489381_1885,null,null,49,0,0,43.38,102.75,43.21,102.83,43.17,102.80,43.14,102.80,43.11,102.80,43.11,102.83,43.12,102.88,43.12,102.88,43.14,102.78,43.15,102.67,43.15,102.58,43.12,102.55,43.09,102.55,43.04,102.67,42.98,102.83,42.94,102.95,42.92,102.88,42.95,102.67,42.98,102.47,42.99,102.40,42.95,102.42,42.90,102.50,42.85,102.53,42.85,102.55,42.84,102.83,42.85,103.12,42.85,103.40,42.77,103.35,42.73,102.83,42.70,102.30,42.76,101.85,42.74,101.97,42.52,102.17,42.26,102.28,41.99,102.20,41.85,102.08,41.45,102.28,40.81,102.50,39.90,102.67,39.25,102.53,38.56,102.65,37.89,102.97,36.77,103.17,35.86,103.58,34.90,103.80,34.09,104.45,33.06,104.58,32.30,104.78,31.50,104.97
RZ_2489381_1886,null,null,50,0,0,30.61,105.15,29.59,105.85,28.54,106.10,27.69,107.17,26.89,107.90,26.27,108.78,25.52,108.92,24.89,109.65,24.36,110.60,24.01,111.67,23.65,112.00,23.40,112.05,23.38,112.03,23.43,112.08,23.49,112.17,23.60,112.45,23.77,112.72,24.07,112.88,24.26,112.85,24.41,112.80,24.43,112.97,24.55,113.17,24.66,113.38,24.76,113.17,24.75,112.92,24.74,112.70,24.76,112.70,24.80,112.67,24.77,112.67,24.66,112.62,24.54,112.58,24.45,112.65,24.30,112.72,24.15,112.80,23.98,112.85,23.89,112.90,23.84,112.88,23.85,112.78,23.91,112.58,23.98,112.50,24.02,112.50,24.02,112.65,24.02,112.88,24.04,113.05,24.04,113.12,24.00,113.22,23.91,113.25,23.84,113.10,23.80,112.88,23.93,112.65
RZ_2489381_1887,null,null,50,0,0,24.06,112.65,24.12,112.65,24.04,112.97,23.91,113.30,23.86,113.38,23.84,113.17,23.84,113.08,23.81,113.17,23.80,113.28,23.81,113.20,23.76,113.12,23.68,113.17,23.57,113.30,23.56,113.38,23.57,113.33,23.57,113.25,23.55,113.20,23.51,113.22,23.50,113.30,23.52,113.40,23.60,113.45,23.68,113.47,23.69,113.45,23.64,113.42,23.60,113.38,23.57,113.33,23.56,113.30,23.56,113.30,23.55,113.35,23.52,113.47,23.50,113.50,23.49,113.40,23.51,113.28,23.52,113.28,23.50,113.38,23.45,113.45,23.41,113.50,23.36,113.50,23.34,113.35,23.41,113.17,23.51,113.10,23.54,113.20,23.46,113.25,23.39,113.25,23.39,113.17,23.41,113.10,23.41,113.05,23.39,113.05,23.43,113.03,23.49,113.03
RZ_2489381_1888,null,null,50,0,0,23.54,113.17,23.51,113.30,23.49,113.40,23.48,113.38,23.44,113.28,23.41,113.15,23.40,113.03,23.41,112.92,23.40,112.85,23.36,113.17,23.32,113.58,23.29,113.92,23.29,113.85,23.30,113.50,23.32,113.20,23.38,113.25,23.43,113.55,23.48,113.88,23.49,113.88,23.50,113.88,23.54,113.88,23.55,113.88,23.54,113.88,23.50,113.85,23.46,113.85,23.40,113.83,23.35,113.72,23.27,113.65,23.24,113.72,23.20,113.88,23.29,114.08,23.38,114.10,23.48,114.12,23.46,114.03,23.43,113.92,23.41,113.80,23.40,113.72,23.40,113.60,23.39,113.47,23.35,113.42,23.34,113.45,23.34,113.45,23.30,113.42,23.25,113.40,23.21,113.42,23.25,113.45,23.29,113.53,23.32,113.58,23.34,113.62,23.36,113.65
RZ_2489381_1889,null,null,50,0,0,23.36,113.72,23.35,113.80,23.36,113.83,23.40,113.85,23.43,113.90,23.46,113.92,23.49,113.95,23.46,113.95,23.41,113.92,23.32,114.00,23.27,114.08,23.21,114.10,23.20,114.05,23.21,113.92,23.24,113.85,23.26,113.80,23.27,113.83,23.27,113.85,23.31,113.92,23.35,113.97,23.38,114.12,23.32,114.20,23.27,114.20,23.23,114.08,23.30,114.10,23.38,114.22,23.44,114.12,23.43,113.90,23.38,113.70,23.30,114.08,23.24,114.45,23.15,114.67,23.11,114.47,23.14,114.10,23.21,113.85,23.26,113.83,23.25,114.00,23.21,114.15,23.19,114.05,23.23,113.97,23.27,114.08,23.39,114.25,23.45,114.42,23.52,114.40,23.57,114.40,23.61,114.30,23.45,114.15,23.24,114.12,23.06,114.20,23.09,114.35
RZ_2489381_1890,null,null,50,0,0,23.11,114.38,23.23,114.42,23.34,114.47,23.45,114.50,23.43,114.53,23.41,114.53,23.41,114.53,23.44,114.50,23.50,114.33,23.54,114.15,23.52,114.22,23.45,114.45,23.38,114.62,23.36,114.58,23.27,114.42,23.20,114.17,23.19,113.95,23.24,113.90,23.29,114.03,23.27,114.10,23.30,114.08,23.32,114.12,23.34,114.20,23.36,114.30,23.38,114.30,23.39,114.25,23.38,114.20,23.34,114.15,23.31,114.20,23.30,114.30,23.31,114.33,23.31,114.30,23.34,114.30,23.36,114.35,23.40,114.40,23.43,114.47,23.35,114.50,23.24,114.50,23.12,114.45,23.09,114.47,23.07,114.53,23.06,114.62,23.05,114.65,23.05,114.70,23.07,114.70,23.12,114.67,23.19,114.60,23.21,114.53,23.21,114.40,23.21,114.30
RZ_2489381_1891,null,null,50,0,0,23.23,114.30,23.24,114.40,23.16,114.35,23.09,114.17,23.05,114.05,23.09,114.22,23.11,114.42,23.12,114.60,23.20,114.65,23.26,114.80,23.18,114.88,23.06,114.90,22.95,114.80,22.95,114.78,22.96,114.58,23.05,114.28,23.15,113.97,23.23,113.92,23.20,114.08,23.15,114.17,23.12,114.22,23.11,114.25,23.11,114.30,23.11,114.35,23.10,114.55,23.06,114.78,23.02,115.00,23.01,115.03,23.05,115.03,23.09,115.03,23.10,115.08,23.09,115.17,23.07,115.25,23.07,115.33,23.15,115.35,23.23,115.38,23.32,115.38,23.36,115.25,23.32,115.15,23.26,115.10,23.20,115.03,23.14,114.92,23.07,114.83,23.01,114.92,23.04,114.97,23.04,114.95,23.04,114.85,23.02,114.85,23.09,115.00,23.14,115.30
RZ_2489381_1892,null,null,50,0,0,23.12,115.55,23.06,115.58,23.02,115.42,23.05,115.30,23.06,115.30,23.05,115.42,23.04,115.55,23.04,115.70,23.05,115.78,23.09,115.85,23.12,115.83,23.16,115.80,23.07,115.80,22.98,115.85,22.90,115.95,22.93,116.08,22.96,116.17,23.00,115.92,23.02,115.62,23.07,115.42,23.11,115.53,23.14,115.67,23.11,115.70,23.05,115.75,23.02,115.80,23.06,115.85,23.11,115.90,23.18,115.92,23.19,115.90,23.19,115.90,23.14,116.12,23.11,116.35,23.10,116.33,23.04,116.10,22.96,115.88,22.89,115.88,22.89,115.90,22.88,115.92,22.85,116.05,22.81,116.08,22.80,116.10,22.77,116.05,22.76,116.05,22.75,116.12,22.73,116.17,22.73,116.17,22.76,116.08,22.79,115.95,22.82,115.90,22.81,115.92
RZ_2489381_1893,null,null,50,0,0,22.74,115.92,22.65,116.03,22.57,116.10,22.66,116.22,22.77,116.25,22.89,116.30,22.91,116.30,22.91,116.28,22.90,116.22,22.89,116.17,22.88,116.15,22.86,116.10,22.86,116.08,22.84,116.28,22.85,116.53,22.88,116.53,22.85,116.28,22.80,116.00,22.70,115.95,22.66,116.03,22.66,116.10,22.68,116.15,22.71,116.12,22.69,116.05,22.66,116.15,22.65,116.28,22.68,116.33,22.69,116.22,22.66,116.12,22.65,116.15,22.66,116.15,22.66,116.10,22.66,116.12,22.65,116.28,22.64,116.40,22.64,116.50,22.62,116.58,22.59,116.62,22.56,116.65,22.52,116.65,22.56,116.53,22.62,116.42,22.76,116.35,22.88,116.45,22.93,116.53,22.89,116.53,22.80,116.55,22.73,116.58,22.69,116.47,22.71,116.33
RZ_2489381_1894,null,null,50,0,0,22.71,116.20,22.70,116.22,22.68,116.42,22.65,116.58,22.64,116.78,22.59,116.78,22.52,116.72,22.46,116.62,22.52,116.58,22.59,116.62,22.60,116.62,22.54,116.70,22.46,116.75,22.45,116.83,22.51,116.83,22.57,116.72,22.59,116.55,22.54,116.35,22.49,116.05,22.50,115.78,22.49,115.95,22.46,116.35,22.44,116.75,22.45,116.75,22.46,116.67,22.46,116.58,22.48,116.53,22.48,116.55,22.45,116.47,22.43,116.35,22.41,116.20,22.40,116.15,22.38,116.10,22.32,116.12,22.30,116.15,22.30,116.20,22.31,116.20,22.32,116.22,22.34,116.40,22.32,116.58,22.30,116.72,22.25,116.67,22.21,116.62,22.19,116.60,22.23,116.58,22.26,116.60,22.27,116.60,22.27,116.72,22.25,116.95,22.25,117.17
RZ_2489381_1895,null,null,50,0,0,22.25,117.28,22.27,117.25,22.27,117.22,22.29,117.22,22.30,117.22,22.30,117.28,22.24,117.30,22.16,117.25,22.11,117.15,22.09,117.03,22.07,117.00,22.06,116.97,22.14,117.03,22.23,117.08,22.29,117.10,22.30,117.10,22.27,117.05,22.21,117.00,22.15,116.97,22.11,116.97,22.11,117.00,22.12,116.97,22.11,116.95,22.10,116.90,22.07,116.85,22.07,116.78,22.10,116.67,22.14,116.60,22.15,116.47,22.12,116.40,22.09,116.47,22.06,116.60,22.11,116.72,22.16,116.80,22.19,116.85,22.12,116.90,22.09,116.95,22.05,116.97,22.01,117.08,22.00,117.15,21.99,117.25,21.98,117.25,21.94,117.25,21.93,117.25,21.89,117.22,21.88,117.25,21.89,117.30,21.96,117.33,22.04,117.28,22.11,117.22
RZ_2489381_1896,null,null,50,0,0,22.14,117.15,22.14,117.10,22.09,117.28,22.06,117.50,22.04,117.75,22.01,117.78,21.99,117.78,21.98,117.62,21.96,117.50,21.95,117.35,21.94,117.30,21.94,117.25,21.94,117.30,21.94,117.38,21.91,117.45,21.86,117.53,21.84,117.47,21.82,117.35,21.84,117.22,21.95,117.03,22.06,116.88,22.09,116.83,22.02,116.95,21.98,117.10,22.02,117.12,22.02,117.10,21.99,117.28,21.94,117.47,21.93,117.62,21.93,117.55,21.93,117.50,21.82,117.45,21.73,117.38,21.61,117.30,21.60,117.35,21.57,117.45,21.57,117.58,21.55,117.62,21.54,117.60,21.57,117.58,21.60,117.55,21.62,117.55,21.59,117.53,21.56,117.53,21.56,117.45,21.57,117.40,21.59,117.35,21.52,117.33,21.48,117.28,21.41,117.15
RZ_2489381_1897,null,null,51,0,0,21.41,117.05,21.38,117.30,21.35,117.58,21.44,117.88,21.55,117.85,21.60,117.80,21.52,117.75,21.46,117.72,21.49,117.75,21.51,117.75,21.50,117.78,21.51,117.65,21.50,117.45,21.50,117.17,21.56,117.03,21.60,117.25,21.64,117.53,21.61,117.70,21.60,117.55,21.57,117.38,21.50,117.28,21.41,117.38,21.45,117.55,21.55,117.72,21.66,117.78,21.68,117.72,21.71,117.67,21.74,117.55,21.74,117.45,21.66,117.55,21.52,117.67,21.40,117.72,21.32,117.62,21.32,117.53,21.31,117.53,21.31,117.83,21.30,118.10,21.29,118.15,21.27,117.75,21.36,117.40,21.48,117.20,21.52,117.00,21.50,116.80,21.45,117.05,21.45,117.40,21.44,117.78,21.46,117.67,21.49,117.60,21.48,117.33,21.44,117.20,21.38,117.25
RZ_2489381_1898,null,null,50,0,0,21.35,117.42,21.31,117.60,21.29,117.60,21.35,117.60,21.43,117.62,21.49,117.62,21.45,117.62,21.41,117.62,21.38,117.62,21.34,117.62,21.35,117.58,21.40,117.53,21.45,117.40,21.46,117.33,21.46,117.35,21.45,117.60,21.44,117.80,21.45,117.88,21.48,117.88,21.52,117.92,21.55,118.03,21.52,118.08,21.48,118.03,21.43,117.95,21.46,117.83,21.49,117.78,21.46,117.55,21.44,117.42,21.43,117.30,21.45,117.35,21.43,117.42,21.38,117.50,21.36,117.62,21.44,117.75,21.51,117.88,21.55,117.95,21.55,117.90,21.46,117.75,21.38,117.75,21.29,117.85,21.29,118.10,21.29,118.28,21.38,118.50,21.49,118.15,21.61,117.75,21.64,117.30,21.60,117.38,21.54,117.62,21.49,117.85,21.46,117.88
RZ_2489381_1899,null,null,50,0,0,21.46,117.75,21.46,117.62,21.44,117.62,21.41,117.67,21.38,117.62,21.35,117.55,21.39,117.38,21.45,117.30,21.50,117.40,21.49,117.58,21.44,117.80,21.38,117.88,21.34,117.97,21.35,117.70,21.38,117.35,21.44,117.05,21.48,117.10,21.41,117.17,21.31,117.38,21.24,117.58,21.27,117.78,21.34,117.83,21.36,117.90,21.43,118.03,21.46,118.12,21.49,118.12,21.48,117.97,21.46,117.80,21.48,117.70,21.45,117.92,21.43,118.17,21.43,118.40,21.48,118.33,21.54,118.10,21.54,117.90,21.51,117.70,21.48,117.65,21.46,117.67,21.45,117.72,21.45,117.65,21.44,117.50,21.43,117.35,21.51,117.42,21.61,117.58,21.68,117.78,21.64,117.90,21.60,117.95,21.59,117.95,21.57,118.00,21.54,118.12
RZ_2489381_1900,null,null,50,0,0,21.51,118.22,21.56,118.03,21.66,117.80,21.75,117.70,21.79,117.92,21.80,118.12,21.77,118.17,21.75,117.97,21.73,117.78,21.74,117.67,21.74,117.72,21.75,117.83,21.71,117.88,21.69,117.90,21.65,117.90,21.65,117.90,21.69,117.83,21.73,117.75,21.76,117.65,21.77,117.62,21.79,117.60,21.81,117.60,21.80,117.60,21.79,117.62,21.77,117.62,21.77,117.58,21.76,117.60,21.75,117.72,21.82,117.90,21.93,118.00,22.04,118.12,22.05,118.22,22.04,118.38,22.00,118.40,21.96,118.42,21.91,118.40,21.90,118.40,21.91,118.40,21.95,118.40,21.98,118.40,22.00,118.17,22.04,117.97,22.19,117.80,22.32,117.90,22.41,117.97,22.35,118.00,22.29,118.00,22.26,118.00,22.26,118.03,22.27,117.97
RZ_2489381_1901,null,null,50,0,0,22.32,117.90,22.35,118.00,22.39,118.15,22.41,118.40,22.45,118.47,22.48,118.50,22.49,118.45,22.52,118.38,22.54,118.35,22.56,118.28,22.50,118.20,22.41,118.22,22.32,118.25,22.31,118.33,22.30,118.42,22.26,118.55,22.25,118.35,22.26,118.00,22.32,117.45,22.41,117.28,22.51,117.30,22.60,117.55,22.61,117.78,22.61,117.83,22.60,117.85,22.57,118.10,22.56,118.30,22.54,118.40,22.54,118.33,22.52,118.30,22.51,118.28,22.52,118.20,22.60,118.12,22.70,118.12,22.76,118.10,22.77,118.12,22.76,118.15,22.71,118.15,22.69,118.17,22.66,118.15,22.65,118.15,22.64,118.08,22.61,117.97,22.61,117.88,22.61,117.85,22.62,117.80,22.66,117.62,22.79,117.50,22.89,117.55,22.95,117.85
RZ_2489381_1902,null,null,50,0,0,22.93,118.20,22.91,118.42,22.91,118.53,22.93,118.55,22.90,118.58,22.88,118.58,22.85,118.58,22.88,118.33,22.96,118.08,23.05,117.90,23.12,118.00,23.05,118.20,22.98,118.33,23.01,118.45,23.12,118.38,23.24,118.33,23.25,118.28,23.25,118.28,23.23,118.55,23.21,118.83,23.20,118.62,23.20,118.17,23.19,117.70,23.30,117.92,23.44,118.15,23.57,118.38,23.52,118.30,23.48,118.22,23.43,118.10,23.44,118.08,23.41,118.20,23.39,118.35,23.49,118.55,23.61,118.60,23.79,118.60,23.84,118.55,23.82,118.47,23.75,118.65,23.68,118.83,23.71,118.53,23.80,118.03,23.85,117.75,23.85,118.00,23.81,118.42,23.80,118.65,23.89,118.85,24.00,118.62,24.10,118.38,24.11,118.12,24.10,118.30
RZ_2489381_1903,null,null,49,0,0,24.11,118.50,24.11,118.80,24.14,118.92,24.15,118.75,24.19,118.50,24.19,118.22,24.16,118.45,24.12,118.70,24.11,119.00,24.18,119.08,24.25,118.80,24.35,118.47,24.38,118.33,24.39,118.42,24.48,118.58,24.57,118.55,24.59,118.55,24.50,118.53,24.45,118.55,24.49,118.62,24.56,118.78,24.64,118.92,24.70,119.05,24.66,119.03,24.59,118.92,24.54,118.83,24.61,118.83,24.69,118.88,24.75,118.83,24.77,118.75,24.70,118.62,24.59,118.60,24.41,118.83,24.26,119.08,23.95,119.28,23.70,119.58,23.51,119.95,23.14,120.28,22.69,120.47,22.19,120.97,21.99,122.10,21.85,122.97,21.76,123.47,21.88,124.12,22.07,124.90,22.23,126.15,22.34,126.78,22.49,127.72,22.69,128.47
RZ_2489381_1904,null,null,50,0,0,22.80,129.38,22.86,129.93,22.91,130.80,22.94,131.72,22.91,132.60,22.95,133.22,23.11,133.62,23.27,134.03,23.32,134.45,23.29,134.85,23.36,135.32,23.49,135.40,23.60,135.50,23.70,135.70,23.80,136.07,23.88,136.38,23.85,136.57,23.89,136.45,23.94,136.32,24.04,136.43,24.11,136.80,24.16,137.25,24.18,137.55,24.16,137.68,24.16,137.50,24.19,137.30,24.21,137.35,24.24,137.57,24.24,137.82,24.23,137.85,24.21,137.85,24.29,137.80,24.39,137.78,24.46,137.95,24.41,138.12,24.36,138.20,24.36,138.03,24.40,137.85,24.49,137.82,24.55,137.90,24.64,138.20,24.66,138.45,24.68,138.68,24.66,138.68,24.71,138.55,24.81,138.50,24.89,138.47,24.91,138.75,24.89,138.97,24.99,138.93
RZ_2489381_1905,null,null,50,0,0,25.11,138.70,25.24,138.53,25.25,138.57,25.25,138.62,25.26,138.65,25.29,138.68,25.32,138.60,25.34,138.43,25.34,138.25,25.36,138.45,25.39,138.72,25.41,139.05,25.41,139.10,25.43,139.05,25.38,138.95,25.32,138.85,25.27,138.82,25.27,138.80,25.38,138.62,25.49,138.43,25.60,138.43,25.66,138.62,25.73,138.85,25.81,138.88,25.84,138.88,25.86,138.88,25.89,138.75,25.89,138.65,25.93,138.75,25.95,138.95,25.98,139.05,25.94,138.95,25.90,138.88,25.94,138.90,26.02,138.93,26.15,139.00,26.20,139.07,26.25,139.18,26.10,139.30,25.95,139.38,25.90,139.32,26.00,139.18,26.09,138.88,26.07,138.62,26.07,138.38,26.10,138.47,26.21,138.70,26.30,138.95,26.38,138.97,26.38,138.88
RZ_2489381_1906,null,null,50,0,0,26.38,138.78,26.39,138.88,26.49,139.12,26.60,139.30,26.69,139.25,26.71,139.15,26.73,139.07,26.75,139.00,26.74,139.00,26.70,139.05,26.66,139.07,26.64,139.05,26.60,138.97,26.57,138.93,26.56,139.18,26.60,139.50,26.66,139.40,26.74,139.00,26.79,138.68,26.81,138.75,26.80,138.85,26.76,138.93,26.71,139.00,26.79,139.12,26.91,139.22,27.04,139.30,27.05,139.35,27.09,139.38,27.14,139.38,27.07,139.32,26.98,139.25,26.93,139.03,26.98,138.80,27.01,138.82,27.12,139.12,27.24,139.43,27.38,139.43,27.38,139.30,27.39,139.03,27.39,138.80,27.36,138.62,27.32,138.60,27.27,138.70,27.23,138.78,27.19,138.88,27.32,138.93,27.48,139.00,27.62,139.12,27.61,139.22,27.59,139.28
RZ_2489381_1907,null,null,50,0,0,27.56,139.20,27.54,139.05,27.51,138.93,27.48,138.85,27.55,138.93,27.65,139.03,27.75,139.25,27.71,139.40,27.68,139.53,27.70,139.53,27.75,139.47,27.81,139.35,27.81,139.22,27.89,139.20,27.95,139.25,28.01,139.28,28.07,139.35,28.15,139.43,28.15,139.35,28.10,139.25,28.04,139.25,28.04,139.35,28.05,139.47,28.09,139.45,28.12,139.40,28.16,139.35,28.18,139.35,28.14,139.43,28.11,139.47,28.10,139.53,28.15,139.55,28.23,139.60,28.27,139.60,28.30,139.62,28.36,139.68,28.55,139.75,28.75,139.85,28.90,139.93,28.93,139.97,28.95,140.05,28.96,140.05,28.96,140.07,28.95,140.10,28.93,140.18,28.91,140.25,28.94,140.28,28.98,140.25,29.01,140.20,29.01,140.15,29.02,140.12
RZ_2489381_1908,null,null,50,0,0,29.04,140.07,29.05,140.05,29.06,140.05,29.10,140.07,29.15,140.12,29.20,140.12,29.21,140.15,29.23,140.05,29.21,139.93,29.25,139.88,29.31,139.95,29.38,140.05,29.40,140.15,29.41,140.22,29.44,140.22,29.44,140.18,29.56,140.47,29.69,140.78,29.75,141.10,29.70,141.12,29.68,140.80,29.71,140.53,29.71,140.28,29.69,140.38,29.80,140.60,29.95,140.80,30.14,140.82,30.19,140.68,30.16,140.47,30.09,140.45,30.09,140.45,30.19,140.60,30.29,140.72,30.30,140.75,30.29,140.65,30.30,140.60,30.32,140.62,30.34,140.65,30.32,140.70,30.34,140.72,30.35,140.75,30.36,140.75,30.43,140.75,30.49,140.78,30.54,140.80,30.55,140.80,30.57,140.78,30.56,140.75,30.54,140.68,30.55,140.62
RZ_2489381_1909,null,null,50,0,0,30.60,140.60,30.65,140.68,30.65,140.72,30.74,140.78,30.82,140.80,30.91,140.82,30.91,140.80,30.93,140.75,30.91,140.65,30.91,140.60,30.94,140.55,30.98,140.50,31.01,140.45,31.02,140.32,31.02,140.28,31.01,140.40,30.98,140.55,30.94,140.70,31.00,140.85,31.09,141.03,31.18,141.10,31.19,141.00,31.20,140.85,31.20,140.82,31.23,140.78,31.30,140.75,31.38,140.90,31.40,141.07,31.46,141.25,31.52,141.20,31.62,141.18,31.65,141.10,31.65,141.07,31.64,141.05,31.69,140.95,31.74,140.93,31.77,140.93,31.75,141.03,31.71,141.07,31.70,141.10,31.69,141.15,31.73,141.20,31.75,141.20,31.79,141.20,31.88,141.20,32.00,141.22,32.12,141.20,32.15,141.12,32.14,141.00,32.19,140.97
RZ_2489381_1910,null,null,50,0,0,32.24,141.05,32.34,141.25,32.40,141.40,32.45,141.50,32.45,141.53,32.41,141.65,32.39,141.75,32.38,141.78,32.42,141.70,32.48,141.62,32.52,141.60,32.54,141.60,32.56,141.75,32.59,141.88,32.60,141.82,32.60,141.62,32.70,141.50,32.79,141.55,32.88,141.53,32.83,141.43,32.79,141.30,32.75,141.25,32.80,141.22,32.89,141.28,33.01,141.35,33.10,141.43,33.15,141.45,33.23,141.45,33.29,141.43,33.35,141.57,33.34,141.75,33.33,142.03,33.34,142.07,33.34,142.12,33.34,142.10,33.35,142.12,33.38,142.18,33.42,142.07,33.45,142.03,33.49,141.97,33.52,141.93,33.58,141.62,33.65,141.38,33.71,141.30,33.75,141.40,33.73,141.55,33.70,141.60,33.70,141.65,33.70,141.60,33.69,141.55
RZ_2489381_1911,null,null,50,0,0,33.77,141.53,33.86,141.75,33.96,141.95,33.98,142.05,34.00,142.00,34.00,141.97,33.99,142.05,33.98,142.12,33.96,142.18,34.09,142.25,34.23,142.30,34.35,142.22,34.35,142.07,34.34,141.90,34.35,141.78,34.35,141.70,34.35,141.65,34.38,141.68,34.42,141.72,34.50,141.70,34.58,141.65,34.61,142.10,34.66,142.57,34.74,142.78,34.84,142.55,34.86,142.38,34.84,142.53,34.84,142.60,34.85,142.60,34.86,142.68,34.86,142.75,34.88,142.82,34.94,143.10,35.01,143.38,35.10,143.32,35.11,143.03,35.14,142.75,35.15,142.80,35.19,142.82,35.26,142.85,35.34,142.80,35.41,142.78,35.48,142.72,35.54,142.72,35.55,142.78,35.50,143.05,35.45,143.30,35.44,143.35,35.51,143.15,35.60,143.15
RZ_2489381_1912,null,null,50,0,0,35.66,143.28,35.70,143.43,35.71,143.38,35.70,143.32,35.73,143.30,35.80,143.35,35.90,143.45,35.95,143.55,35.98,143.72,35.99,143.88,36.00,143.97,36.01,143.90,36.09,143.95,36.16,144.00,36.31,144.07,36.36,144.03,36.42,144.00,36.41,143.88,36.41,143.75,36.41,143.60,36.44,143.53,36.48,143.50,36.51,143.40,36.51,143.30,36.56,143.25,36.66,143.40,36.75,143.65,36.79,143.85,36.77,143.97,36.76,143.97,36.74,143.97,36.73,144.00,36.73,144.15,36.76,144.35,36.85,144.60,36.92,144.70,36.98,144.47,36.98,144.18,36.96,143.90,36.92,143.95,36.91,144.05,36.96,144.20,37.04,144.30,37.11,144.38,37.19,144.43,37.25,144.47,37.30,144.47,37.33,144.43,37.34,144.40,37.34,144.35
RZ_2489381_1913,null,null,50,0,0,37.33,144.35,37.39,144.60,37.45,144.82,37.49,145.03,37.46,144.97,37.46,144.75,37.58,144.57,37.67,144.40,37.74,144.68,37.74,144.93,37.73,145.07,37.75,144.90,37.79,144.72,37.84,144.68,37.84,144.80,37.84,144.95,37.81,145.12,37.81,145.20,37.83,145.18,37.86,145.07,37.99,145.00,38.10,145.03,38.20,145.05,38.21,145.07,38.21,145.12,38.23,145.18,38.21,145.28,38.16,145.45,38.12,145.50,38.25,145.40,38.42,145.32,38.59,145.40,38.59,145.53,38.56,145.57,38.58,145.53,38.59,145.50,38.61,145.47,38.65,145.53,38.70,145.60,38.73,145.72,38.71,145.82,38.73,145.85,38.76,145.78,38.79,145.70,38.92,145.68,39.06,145.78,39.20,145.88,39.20,146.00,39.19,146.07,39.14,146.10
RZ_2489381_1914,null,null,50,0,0,39.09,146.07,39.10,146.05,39.16,146.07,39.21,146.07,39.29,146.07,39.36,146.07,39.44,146.07,39.45,146.12,39.44,146.22,39.41,146.28,39.38,146.32,39.38,146.28,39.45,146.20,39.54,146.22,39.65,146.35,39.66,146.53,39.70,146.55,39.70,146.55,39.71,146.60,39.74,146.70,39.79,146.85,39.81,146.95,39.84,147.07,39.80,147.10,39.76,147.10,39.81,146.90,39.91,146.72,40.02,146.72,40.08,146.93,40.11,147.00,40.17,146.90,40.21,146.78,40.25,146.78,40.27,146.80,40.27,146.75,40.29,146.68,40.29,146.60,40.30,146.57,40.33,146.57,40.34,146.43,40.33,146.15,40.33,145.88,40.30,146.03,40.30,146.32,40.26,146.40,40.24,146.15,40.39,146.25,40.56,146.62,40.66,147.00,40.60,146.75
RZ_2489381_1915,null,null,50,0,0,40.54,146.47,40.58,146.20,40.62,146.20,40.66,146.38,40.69,146.62,40.64,146.82,40.61,146.72,40.59,146.62,40.62,146.53,40.77,146.62,40.92,146.68,41.09,146.72,41.14,146.53,41.20,146.32,41.20,146.32,41.23,146.60,41.21,147.05,41.19,147.28,41.14,147.40,41.12,147.32,41.15,147.28,41.25,147.20,41.34,147.15,41.42,147.07,41.41,147.00,41.39,146.90,41.40,146.85,41.48,146.82,41.52,147.10,41.56,147.38,41.56,147.62,41.58,147.62,41.60,147.65,41.65,147.68,41.70,147.65,41.83,147.62,41.92,147.62,41.90,147.50,41.79,147.38,41.69,147.22,41.74,147.22,41.80,147.22,41.84,147.53,41.79,147.82,41.73,148.10,41.73,148.10,41.81,148.10,41.90,148.20,42.06,148.30,42.33,148.30
RZ_2489381_1916,null,null,50,0,0,42.70,148.22,43.16,148.20,43.75,148.65,44.50,149.20,45.35,149.82,46.38,150.60,47.41,151.30,48.74,151.97,49.84,152.18,50.80,152.70,51.69,153.40,52.74,154.28,54.02,155.10,54.99,155.70,56.05,156.12,56.96,156.68,57.92,157.28,58.74,157.85,59.52,158.70,60.27,159.50,60.75,160.20,61.31,160.22,61.75,160.97,62.35,161.80,62.81,163.00,63.33,163.50,63.79,164.03,64.24,164.18,64.53,164.93,65.06,165.75,65.38,167.32,65.75,168.28,65.79,169.20,65.89,169.55,65.95,169.90,65.92,171.05,65.86,171.95,65.76,172.82,65.69,172.72,65.61,172.68,65.59,172.62,65.64,172.80,65.78,173.28,65.89,173.75,66.00,174.03,66.10,174.05,66.21,174.12,66.31,174.25,66.34,174.50,66.34,174.68
RZ_2489381_1917,null,null,50,0,0,66.28,174.93,66.16,175.05,66.03,175.20,65.94,175.25,65.89,175.38,65.78,175.45,65.67,175.50,65.60,175.45,65.60,175.40,65.61,175.28,65.62,175.20,65.62,175.20,65.61,175.50,65.61,175.80,65.61,175.95,65.64,175.72,65.65,175.53,65.61,175.35,65.53,175.30,65.44,175.18,65.39,175.12,65.40,175.10,65.41,175.12,65.41,175.25,65.34,175.40,65.28,175.40,65.22,175.30,65.21,175.20,65.20,175.28,65.16,175.38,65.12,175.55,65.11,175.68,65.14,175.72,65.16,175.70,65.16,175.68,65.14,175.68,65.11,175.60,65.10,175.45,65.11,175.22,65.12,175.10,65.17,175.05,65.22,175.10,65.28,175.15,65.28,175.20,65.30,175.28,65.34,175.30,65.33,175.18,65.21,175.05,65.10,175.00,65.05,175.05
RZ_2489381_1918,null,null,50,0,0,65.08,175.03,65.10,174.95,65.10,174.82,65.11,174.75,65.09,174.68,65.04,174.70,65.10,174.78,65.20,174.85,65.31,174.82,65.29,174.80,65.26,174.82,65.22,174.88,65.21,174.93,65.22,174.90,65.25,174.97,65.26,175.05,65.25,175.12,65.24,175.18,65.24,175.20,65.24,175.22,65.22,175.22,65.22,175.22,65.28,175.20,65.33,175.20,65.40,175.18,65.40,175.18,65.41,175.28,65.42,175.35,65.44,175.43,65.41,175.38,65.39,175.32,65.35,175.32,65.33,175.28,65.30,175.20,65.30,175.15,65.33,175.15,65.34,175.10,65.35,175.05,65.36,174.85,65.36,174.72,65.39,174.62,65.45,174.65,65.50,174.68,65.50,174.80,65.49,174.95,65.42,175.12,65.36,175.12,65.41,175.03,65.51,174.90,65.60,175.03
RZ_2489381_1919,null,null,50,0,0,65.56,175.30,65.53,175.62,65.51,175.65,65.59,175.35,65.65,175.05,65.79,174.68,65.85,174.60,65.81,174.93,65.70,175.30,65.59,175.43,65.60,175.20,65.60,175.20,65.66,175.45,65.74,175.70,65.83,175.75,65.84,175.75,65.88,175.72,65.90,175.65,65.92,175.60,65.94,175.60,65.96,175.57,65.99,175.47,66.00,175.28,66.00,175.20,65.99,175.12,65.96,175.18,65.94,175.22,65.99,175.22,66.06,175.25,66.16,175.18,66.20,175.18,66.24,175.38,66.11,175.68,65.99,175.95,65.95,175.93,66.05,175.47,66.15,175.10,66.12,174.82,66.10,174.93,66.10,175.07,66.19,175.28,66.25,175.50,66.24,175.35,66.19,175.10,66.17,174.85,66.22,174.90,66.26,174.90,66.25,174.88,66.20,174.88,66.17,174.95
RZ_2489381_1920,null,null,50,0,0,66.20,175.07,66.34,175.20,66.46,175.28,66.56,175.10,66.58,174.88,66.58,174.82,66.58,175.03,66.56,175.25,66.59,175.30,66.61,175.32,66.58,175.43,66.50,175.53,66.39,175.65,66.36,175.68,66.30,175.72,66.29,175.75,66.34,175.50,66.51,175.25,66.69,174.97,66.79,174.95,66.81,175.20,66.84,175.45,66.86,175.72,66.89,175.72,66.84,175.50,66.76,175.25,66.64,175.00,66.60,174.95,66.58,174.90,66.60,174.78,66.65,174.65,66.67,174.82,66.71,175.10,66.70,175.35,66.69,175.40,66.72,175.50,66.80,175.60,66.88,175.55,66.92,175.43,66.91,175.30,66.90,175.20,66.90,175.12,66.90,175.18,66.89,175.40,66.88,175.65,66.88,175.55,66.89,175.32,66.89,175.07,66.97,175.00,67.00,175.00
RZ_2489381_1921,null,null,49,0,0,67.03,175.05,66.99,175.05,66.99,174.97,67.10,174.88,67.21,174.82,67.35,174.85,67.38,174.88,67.34,174.85,67.26,174.80,67.12,174.72,67.05,174.78,67.14,174.72,67.29,174.70,67.34,174.62,67.22,174.62,67.12,174.80,67.14,174.97,67.16,175.12,67.20,175.00,67.31,174.90,67.39,175.30,67.46,175.75,67.46,175.65,67.50,175.07,67.54,174.50,67.55,174.47,67.56,174.53,67.53,174.57,67.49,175.10,67.44,175.62,67.42,176.10,67.44,176.05,67.46,175.97,67.47,175.90,67.50,175.82,67.51,175.70,67.59,175.57,67.66,175.47,67.74,175.30,67.74,175.10,67.78,174.93,67.80,175.12,67.81,175.32,67.80,175.47,67.79,175.43,67.79,175.40,67.79,175.45,67.76,175.50,67.75,175.32
RZ_2489381_1922,null,null,51,0,0,67.75,175.15,67.78,174.97,67.76,175.28,67.78,175.57,67.80,175.88,67.88,175.93,67.95,175.38,67.99,174.82,68.01,174.47,67.97,174.82,67.95,175.22,67.94,175.35,67.94,175.35,67.92,175.30,67.92,175.25,67.97,175.28,68.03,175.35,68.08,175.50,68.08,175.60,68.08,175.62,68.08,175.60,68.09,175.57,68.09,175.70,68.08,175.93,68.08,176.15,68.09,176.00,68.12,175.72,68.17,175.45,68.19,175.72,68.17,175.97,68.17,176.25,68.24,175.95,68.30,175.62,68.41,175.30,68.47,175.30,68.47,175.43,68.41,175.53,68.36,175.62,68.41,175.62,68.40,175.68,68.36,175.70,68.36,175.75,68.41,175.72,68.46,175.70,68.46,175.70,68.46,175.70,68.45,175.72,68.44,175.75,68.42,175.78,68.40,175.80,68.38,175.78
RZ_2489381_1923,null,null,49,0,0,68.35,175.57,68.44,175.38,68.54,175.22,68.64,175.30,68.66,175.35,68.74,175.35,68.81,175.25,68.86,175.18,68.81,175.40,68.79,175.72,68.74,175.82,68.76,175.62,68.75,175.45,68.74,175.47,68.78,175.47,68.80,175.65,68.84,175.80,68.83,175.95,68.89,175.75,68.91,175.57,68.95,175.40,68.94,175.45,68.94,175.45,68.94,175.43,68.95,175.38,68.97,175.38,69.08,175.40,69.16,175.72,69.21,176.05,69.22,176.07,69.25,175.80,69.31,175.40,69.33,175.28,69.26,175.30,69.19,175.47,69.08,175.62,69.04,175.62,69.08,175.53,69.15,175.38,69.24,175.22,69.30,175.22,69.33,175.40,69.36,175.57,69.38,175.70,69.39,175.60,69.49,175.40,69.59,175.20,69.71,175.12,69.71,175.35
RZ_2489381_1924,null,null,50,0,0,69.70,175.60,69.64,175.82,69.60,175.65,69.56,175.50,69.61,175.32,69.65,175.30,69.67,175.28,69.67,175.22,69.67,175.20,69.67,175.22,69.64,175.22,69.60,175.25,69.67,175.25,69.79,175.30,69.90,175.30,69.91,175.30,69.86,175.20,69.85,175.10,69.84,175.07,69.83,175.10,69.78,175.10,69.74,175.05,69.74,175.18,69.78,175.32,69.81,175.47,69.90,175.50,69.95,175.35,70.01,175.10,70.03,174.88,70.05,174.80,70.04,174.85,70.05,174.88,70.06,174.88,70.03,174.85,69.96,174.95,69.90,175.05,70.01,175.18,70.15,175.12,70.26,175.05,70.22,174.95,70.22,174.78,70.25,174.68,70.38,174.62,70.45,174.72,70.47,175.07,70.44,175.35,70.40,175.30,70.39,174.97,70.35,174.72,70.30,174.82
RZ_2489381_1925,null,null,49,0,0,70.25,174.93,70.24,175.10,70.22,175.25,70.22,175.30,70.22,175.20,70.34,175.07,70.45,175.07,70.55,175.07,70.44,174.95,70.33,174.70,70.41,174.47,70.60,174.50,70.70,174.60,70.65,174.70,70.61,174.75,70.65,174.90,70.66,175.03,70.65,175.15,70.70,175.18,70.74,175.32,70.79,175.50,70.80,175.32,70.88,175.03,70.94,174.82,70.96,174.93,70.94,174.85,70.91,174.65,70.91,174.45,70.88,174.45,70.85,174.43,70.83,174.45,70.85,174.47,70.84,174.53,70.83,174.43,70.80,174.30,70.79,174.25,70.78,174.40,70.75,174.65,70.74,174.75,70.74,174.75,70.75,174.47,70.78,174.25,70.83,174.15,70.84,174.47,70.83,174.80,70.81,174.75,70.85,174.43,70.92,174.10,70.97,174.07
RZ_2489381_1926,null,null,50,0,0,71.01,174.20,71.03,174.38,71.03,174.55,71.04,174.62,71.01,174.60,70.99,174.60,70.96,174.60,70.96,174.60,70.90,174.57,70.86,174.35,70.96,174.15,71.10,174.15,71.16,174.35,71.09,174.45,71.09,174.32,71.16,174.22,71.24,173.88,71.24,173.50,71.30,173.30,71.34,173.65,71.34,174.00,71.29,174.20,71.25,174.10,71.25,173.85,71.28,173.60,71.30,173.88,71.30,174.38,71.29,174.88,71.28,175.03,71.20,175.10,71.12,174.95,71.10,174.75,71.16,174.47,71.24,174.45,71.26,174.20,71.26,174.00,71.21,173.80,71.17,173.70,71.16,173.60,71.22,173.62,71.33,173.75,71.40,173.85,71.47,173.88,71.50,173.88,71.56,173.88,71.60,173.95,71.60,174.05,71.50,173.80,71.41,173.47,71.38,173.43
RZ_2489381_1927,null,null,51,0,0,71.41,173.72,71.44,174.00,71.46,174.03,71.46,174.03,71.47,174.03,71.59,174.05,71.69,174.22,71.74,174.38,71.67,174.47,71.64,174.38,71.64,174.22,71.64,174.00,71.61,174.10,71.60,174.15,71.58,174.22,71.58,173.97,71.55,173.85,71.53,173.85,71.61,174.03,71.72,174.18,71.84,174.30,71.85,174.28,71.88,174.20,71.94,174.12,71.99,174.03,72.03,173.90,72.03,173.78,71.95,173.72,71.88,173.80,71.78,173.88,71.75,173.78,71.86,173.57,71.99,173.45,72.14,173.60,72.14,174.00,72.01,174.32,71.89,174.35,71.89,174.12,72.03,173.97,72.14,174.07,72.12,174.12,72.12,174.07,72.11,174.07,72.10,174.10,72.09,174.03,72.17,173.93,72.28,174.03,72.33,174.22,72.22,174.47,72.15,174.55,72.11,174.75
RZ_2489381_1928,null,null,50,0,0,72.14,174.82,72.16,174.85,72.19,174.93,72.20,175.05,72.19,174.70,72.17,174.18,72.17,173.85,72.20,174.07,72.22,174.22,72.24,174.15,72.25,174.15,72.25,174.20,72.28,173.90,72.29,173.53,72.26,173.50,72.22,173.95,72.17,174.38,72.19,174.40,72.21,174.43,72.25,174.45,72.34,174.50,72.41,174.30,72.45,174.05,72.44,173.70,72.40,173.45,72.36,173.50,72.33,173.68,72.35,173.85,72.38,173.85,72.39,173.85,72.36,173.85,72.36,173.88,72.46,173.78,72.56,173.68,72.61,173.60,72.61,173.50,72.65,173.40,72.72,173.30,72.74,173.30,72.72,173.50,72.65,173.70,72.56,173.90,72.47,173.78,72.53,173.68,72.60,173.55,72.64,173.68,72.60,173.85,72.61,174.00,72.65,174.00,72.70,173.88
RZ_2489381_1929,null,null,50,0,0,72.70,173.70,72.69,173.57,72.66,173.80,72.67,174.07,72.71,174.30,72.79,174.15,72.81,173.93,72.81,173.72,72.89,173.60,72.97,173.55,73.06,173.57,73.05,173.43,73.04,173.25,73.03,173.18,73.01,173.32,72.96,173.45,72.92,173.45,72.99,173.22,73.08,173.05,73.16,173.12,73.12,173.32,73.09,173.53,73.05,173.60,73.05,173.68,73.04,173.72,73.05,173.60,73.05,173.47,73.04,173.65,73.01,173.90,73.01,174.05,73.03,173.93,73.08,173.78,73.11,173.75,73.15,173.70,73.15,173.68,73.11,173.62,73.08,173.60,73.05,173.55,73.15,173.53,73.26,173.53,73.35,173.55,73.36,173.57,73.36,173.60,73.40,173.60,73.42,173.62,73.45,173.65,73.44,173.72,73.46,173.78,73.50,173.62,73.55,173.35
RZ_2489381_1930,null,null,50,0,3,73.55,173.10,73.55,173.00,73.58,173.00,73.60,173.10,73.64,173.18,73.66,173.25,73.58,173.20,73.47,173.18,73.41,173.22,73.50,173.32,73.58,173.47,73.60,173.60,73.71,173.53,73.85,173.40,73.95,173.50,73.92,173.70,73.92,173.90,73.94,173.88,73.96,173.72,73.95,173.47,73.95,173.22,73.94,173.12,73.96,172.97,73.96,172.82,73.95,172.85,74.01,173.00,74.09,173.15,74.12,173.12,74.06,173.20,74.00,173.30,73.99,173.43,73.97,173.45,74.00,173.45,74.01,173.40,74.05,173.25,74.06,173.15,74.08,173.18,74.09,173.35,74.09,173.60,74.25,173.70,74.40,173.78,74.53,173.80,74.49,173.80,74.47,173.30,74.49,172.82,74.53,172.32,74.54,172.32,74.54,172.35,74.50,172.65,74.47,172.97
RZ_2489381_1931,null,null,50,0,3,74.47,172.82,74.50,172.38,74.53,171.88,74.54,171.85,74.61,171.82,74.69,171.82,74.80,172.03,74.84,172.40,74.84,172.93,74.79,173.35,74.74,173.57,74.79,173.30,74.88,172.88,74.95,172.45,74.95,172.45,74.95,172.45,74.95,172.50,74.94,172.93,74.88,173.35,74.83,173.20,74.89,172.68,74.99,172.57,75.11,172.97,75.12,173.35,75.14,173.32,75.05,173.30,74.99,173.10,74.99,172.90,75.04,172.78,75.08,172.82,75.09,172.88,75.10,172.85,75.11,172.82,75.14,172.82,75.22,173.05,75.33,173.22,75.39,173.35,75.40,173.25,75.40,173.20,75.42,173.15,75.45,173.10,75.49,173.15,75.49,173.28,75.46,173.43,75.41,173.45,75.36,173.45,75.34,173.40,75.34,173.40,75.35,173.40,75.39,173.43
RZ_2489381_1932,null,null,50,0,3,75.42,173.38,75.46,173.15,75.55,173.00,75.62,172.85,75.64,172.88,75.56,172.90,75.50,172.90,75.51,172.65,75.54,172.40,75.60,172.28,75.65,172.47,75.66,172.70,75.62,172.78,75.59,172.80,75.61,172.53,75.76,171.97,75.91,171.43,76.05,171.07,76.01,171.03,75.97,171.03,75.95,171.18,75.96,171.68,75.97,172.03,75.99,172.30,75.94,172.18,75.89,172.10,75.84,172.03,75.85,171.95,75.88,171.88,75.86,172.10,75.84,172.32,75.85,172.55,75.90,172.45,75.92,172.28,75.92,172.05,75.90,171.88,75.94,172.05,76.04,172.22,76.12,172.38,76.29,172.25,76.39,172.05,76.47,171.88,76.44,171.68,76.39,171.57,76.40,171.45,76.45,171.45,76.49,171.82,76.46,172.20,76.45,172.55,76.45,172.55
RZ_2489381_1933,null,null,50,0,3,76.50,172.47,76.50,172.32,76.53,172.07,76.50,171.88,76.53,171.88,76.54,172.00,76.60,172.18,76.65,172.20,76.70,172.07,76.69,171.93,76.67,171.93,76.67,172.07,76.71,172.07,76.70,171.90,76.67,171.55,76.65,171.32,76.69,171.10,76.69,171.12,76.69,171.22,76.61,171.68,76.56,172.05,76.53,172.18,76.54,172.00,76.58,171.90,76.61,171.88,76.65,171.80,76.66,171.62,76.71,171.60,76.80,171.57,76.85,171.60,76.85,171.45,76.91,171.15,77.03,170.85,77.11,171.07,77.09,171.45,77.09,171.88,77.11,171.95,77.14,172.07,77.15,172.15,77.17,171.78,77.19,171.30,77.19,170.85,77.16,171.22,77.21,171.60,77.30,172.00,77.41,172.03,77.44,172.03,77.51,171.97,77.56,171.90,77.53,171.85
RZ_2489381_1934,null,null,50,0,3,77.44,171.80,77.34,171.78,77.33,171.82,77.33,171.93,77.33,172.03,77.35,171.85,77.39,171.68,77.44,171.43,77.47,171.25,77.50,171.07,77.58,170.97,77.61,171.35,77.64,171.68,77.62,171.95,77.64,171.68,77.65,171.45,77.66,171.07,77.66,170.88,77.71,170.62,77.81,170.57,77.89,170.95,77.92,171.28,77.89,171.60,77.86,171.68,77.86,171.90,77.89,172.10,77.86,172.05,77.80,171.95,77.74,171.85,77.75,171.82,77.80,171.88,77.90,171.93,78.00,171.95,78.04,171.75,78.01,171.57,77.97,171.40,77.95,171.45,77.89,171.45,77.83,171.45,77.95,171.40,78.14,171.28,78.30,171.10,78.26,171.00,78.22,170.97,78.20,170.97,78.19,170.93,78.26,170.88,78.36,170.60,78.46,170.40,78.46,170.62
RZ_2489381_1935,null,null,50,0,3,78.46,171.05,78.44,171.43,78.44,171.25,78.46,171.22,78.53,171.38,78.59,171.62,78.66,171.80,78.69,171.85,78.71,171.62,78.72,171.38,78.72,171.15,78.75,171.35,78.76,171.57,78.79,171.78,78.80,171.45,78.83,171.25,78.84,171.15,78.76,171.38,78.70,171.30,78.64,171.12,78.65,170.80,78.64,170.62,78.67,170.38,78.72,170.28,78.79,170.72,78.85,171.25,78.88,171.78,78.92,171.57,78.96,171.20,79.00,170.82,78.97,170.85,78.92,171.07,78.89,171.28,78.91,171.30,78.97,171.30,79.00,171.28,79.03,171.22,79.00,171.12,79.03,171.00,79.21,170.85,79.39,170.72,79.54,170.65,79.54,170.65,79.55,170.65,79.58,170.45,79.59,170.28,79.56,170.10,79.54,170.12,79.51,170.15,79.50,170.20
RZ_2489381_1936,null,null,199,0,0,79.47,170.65,79.49,171.12,79.50,171.35,79.55,171.07,79.59,170.72,79.61,170.60,79.62,170.70,79.66,170.85,79.71,171.00,79.78,170.93,79.79,170.65,79.84,170.40,79.89,170.22,79.92,170.38,79.94,170.50,79.94,170.50,79.95,170.43,79.95,170.22,79.96,170.12,79.96,170.12,79.96,170.20,79.95,170.30,79.94,170.32,79.96,170.38,79.99,170.40,80.01,170.25,80.04,170.07,80.05,170.22,80.14,170.60,80.20,170.95,80.24,170.80,80.21,170.65,80.15,170.53,80.11,170.75,80.08,170.97,80.17,170.57,80.31,169.95,80.41,169.88,80.38,170.50,80.31,171.12,80.28,171.25,80.28,171.30,80.29,171.22,80.33,171.00,80.38,170.78,80.40,170.70,80.41,170.68,80.42,170.62,80.49,170.43,80.56,170.22,80.65,170.07,80.70,170.15,80.74,170.25,80.79,170.35,80.83,170.35,80.85,170.35,80.79,170.53,80.71,170.85,80.69,171.15,80.72,171.30,80.76,171.28,80.79,170.90,80.81,170.53,80.86,170.20,80.89,170.18,80.92,170.18,80.92,169.97,80.99,169.85,81.03,169.75,81.05,170.00,81.05,170.22,81.06,170.45,81.09,170.45,81.10,170.35,81.12,170.20,81.14,170.03,81.15,169.97,81.12,170.18,81.10,170.43,81.06,170.60,81.03,170.60,80.97,170.60,80.95,170.78,80.99,170.88,81.11,171.05,81.21,171.10,81.29,171.12,81.31,171.10,81.35,171.07,81.40,170.90,81.41,170.72,81.41,170.60,81.33,170.62,81.26,170.70,81.29,170.78,81.40,170.85,81.51,170.82,81.55,170.78,81.55,170.72,81.61,170.82,81.67,170.93,81.74,171.05,81.72,171.55,81.70,172.05,81.70,171.95,81.69,171.32,81.69,170.70,81.78,170.70,81.89,170.70,81.95,170.55,81.90,170.38,81.88,170.05,81.90,169.90,81.91,170.00,81.90,170.35,81.90,170.85,81.90,171.05,81.90,170.82,81.95,170.50,81.99,170.15,82.03,170.15,81.99,170.35,81.95,170.60,81.95,170.70,82.00,170.57,82.04,170.62,82.05,170.82,82.12,171.03,82.22,171.03,82.33,171.18,82.30,171.32,82.29,171.28,82.30,171.05,82.30,170.85,82.31,170.85,82.31,170.85,82.36,170.93,82.42,170.97,82.49,171.05,82.54,171.00,82.62,170.95,82.72,170.90,82.76,170.85,82.76,170.78,82.75,170.75,82.80,170.78,82.85,170.75,82.92,170.70,82.95,170.65,83.00,170.72,83.03,170.90,83.05,171.07,83.05,171.20,83.04,171.22,83.01,171.25,82.97,171.22,82.96,171.20,82.95,171.22,82.92,171.43,82.90,171.60,82.92,171.53,82.96,171.22,82.95,170.90,82.91,170.78,82.92,170.72,83.01,170.47,83.12,170.38,83.16,170.35,83.11,170.85,83.05,171.30,83.00,171.80,82.97,171.93,82.95,172.00,82.94,171.80,82.94,171.72,83.00,171.72,83.16,171.82,83.33,171.82,83.41,171.88,83.39,171.93,83.36,171.70,83.38,171.35,83.39,171.03,83.40,170.80,83.50,170.68,83.59,170.57,83.69,170.53,83.71,170.47,83.72,170.50,83.78,170.65,83.80,170.93,83.84,171.18,83.96,171.43,84.14,171.55,84.38,171.62,84.71,171.62,85.28,171.95,85.83,172.45,86.50,172.95
RZ_2489381_1937,null,null,50,0,0,87.14,173.12,87.99,173.07,88.70,172.82,89.45,172.57,90.12,172.32,90.83,171.85,91.39,171.35,92.04,170.88,92.67,170.88,93.31,170.93,93.78,171.25,94.12,171.53,94.58,171.75,94.95,171.60,95.49,170.82,95.79,170.05,96.26,169.60,96.58,169.72,96.88,169.85,97.10,169.75,97.40,169.60,97.70,169.43,98.06,169.50,98.22,169.78,98.53,170.03,98.64,170.18,98.76,170.15,98.78,170.07,98.79,169.97,98.80,170.10,98.81,170.28,98.70,170.53,98.59,170.65,98.47,170.80,98.49,170.62,98.41,170.45,98.34,170.32,98.33,170.45,98.39,170.60,98.39,170.68,98.38,170.78,98.39,171.07,98.45,171.40,98.46,171.80,98.36,171.88,98.29,171.88,98.25,171.47,98.26,171.07,98.24,171.25,98.20,171.75
RZ_2489381_1938,null,null,51,0,0,98.15,171.78,98.12,171.30,98.10,171.03,98.11,171.20,98.14,171.38,98.05,171.40,97.94,171.43,97.81,171.60,97.83,171.78,97.83,171.93,97.83,171.90,97.80,172.05,97.80,172.22,97.81,172.20,97.84,172.05,97.85,171.90,97.81,172.20,97.79,172.45,97.79,172.20,97.83,171.70,97.85,171.15,97.86,171.07,97.92,171.03,97.97,170.90,97.95,170.80,97.86,170.78,97.78,170.88,97.78,171.00,97.76,171.43,97.75,171.78,97.71,172.07,97.70,172.07,97.76,172.05,97.85,172.03,97.94,171.97,97.94,172.00,97.84,172.03,97.72,172.07,97.64,172.07,97.67,172.05,97.72,171.97,97.79,171.97,97.83,172.10,97.84,172.38,97.83,172.57,97.85,172.45,97.90,172.22,97.95,171.85,97.95,171.45,97.91,171.05,97.89,170.60
RZ_2489381_1939,null,null,50,0,0,97.86,170.40,97.89,170.57,97.91,170.97,97.95,171.38,97.96,171.43,97.97,171.75,97.99,172.05,97.97,172.38,97.96,172.40,97.96,172.12,97.97,171.80,97.99,171.50,98.00,171.50,98.01,171.55,98.01,171.62,98.01,171.57,98.01,171.50,98.01,171.57,98.00,171.68,97.94,171.68,97.90,171.35,97.88,171.07,97.92,170.97,97.97,171.05,98.01,171.35,98.04,171.68,98.09,171.97,98.14,171.95,98.15,171.60,98.12,171.25,98.09,171.07,98.06,171.12,98.06,171.20,98.04,171.25,98.01,171.30,97.96,171.60,97.92,171.82,97.89,172.07,97.86,171.93,97.83,171.80,97.79,171.65,97.99,171.57,98.20,171.78,98.28,172.10,98.14,172.47,98.05,172.20,98.08,171.85,98.10,171.53,98.03,171.50,97.95,171.43
RZ_2489381_1940,null,null,50,0,0,97.88,171.35,97.89,171.25,97.95,171.12,98.09,170.97,98.20,171.07,98.30,171.22,98.30,171.68,98.30,172.00,98.30,171.72,98.29,171.12,98.22,170.50,98.16,170.47,98.14,170.78,98.17,171.05,98.22,171.30,98.25,171.25,98.26,171.30,98.30,171.47,98.35,171.70,98.40,171.88,98.44,171.47,98.41,170.97,98.36,170.97,98.30,171.47,98.28,172.18,98.25,172.38,98.24,172.30,98.20,171.95,98.17,171.25,98.10,170.85,98.05,170.75,97.95,171.12,97.90,171.70,97.89,172.07,97.94,171.82,98.03,171.40,98.05,171.07,98.04,171.28,97.99,171.30,97.96,171.30,98.00,171.18,98.15,171.28,98.30,171.25,98.40,171.18,98.38,171.10,98.34,171.07,98.31,171.07,98.38,171.00,98.46,170.93,98.50,171.50
RZ_2489381_1941,null,null,49,0,0,98.44,172.18,98.41,172.10,98.44,171.38,98.39,170.90,98.29,171.15,98.30,171.45,98.42,171.47,98.53,171.50,98.53,171.57,98.53,171.68,98.54,171.57,98.55,171.25,98.56,170.90,98.56,171.03,98.55,171.30,98.54,171.60,98.55,171.60,98.58,171.53,98.61,171.32,98.65,171.10,98.66,171.03,98.64,171.05,98.58,171.10,98.53,171.07,98.49,171.18,98.49,171.35,98.49,171.62,98.49,171.82,98.51,171.60,98.54,171.30,98.56,170.97,98.55,170.97,98.53,171.07,98.61,171.05,98.72,171.00,98.78,171.03,98.71,171.20,98.61,171.55,98.58,171.72,98.54,171.82,98.54,171.65,98.64,171.10,98.75,170.62,98.78,170.55,98.69,170.75,98.62,170.82,98.66,170.62,98.75,170.55,98.83,170.60
RZ_2489381_1942,null,null,50,0,0,98.85,170.65,98.90,170.65,98.96,170.65,99.04,170.53,98.97,170.32,98.91,170.10,98.84,170.03,98.81,170.10,98.78,170.43,98.84,170.70,99.00,170.85,99.16,170.68,99.25,170.10,99.29,169.57,99.30,169.65,99.21,170.15,99.14,170.57,99.08,170.38,99.08,170.20,99.08,170.10,99.06,170.22,99.05,170.32,99.06,170.43,99.09,170.43,99.14,170.40,99.15,170.53,99.11,170.62,99.08,170.68,99.06,170.60,99.10,170.55,99.12,170.60,99.15,170.75,99.20,170.85,99.24,170.95,99.21,170.95,99.12,170.80,99.05,170.50,99.05,170.12,99.08,169.88,99.06,170.22,99.03,170.65,99.00,170.72,99.11,170.35,99.24,170.00,99.35,170.00,99.41,170.10,99.49,170.20,99.51,170.12,99.46,169.93,99.44,169.75
RZ_2489381_1943,null,null,51,0,0,99.50,169.82,99.51,169.90,99.47,169.97,99.40,169.90,99.39,169.68,99.39,169.35,99.41,169.15,99.45,169.30,99.50,169.55,99.55,169.80,99.56,169.85,99.58,169.93,99.61,169.90,99.65,169.72,99.74,169.75,99.79,169.82,99.84,169.97,99.78,169.82,99.72,169.68,99.67,169.53,99.59,169.35,99.51,169.30,99.45,169.28,99.47,169.40,99.50,169.50,99.64,169.75,99.76,170.03,99.89,170.28,99.84,170.25,99.79,170.15,99.72,170.05,99.71,170.00,99.72,169.90,99.74,169.75,99.75,169.68,99.74,169.85,99.79,170.12,99.84,170.55,99.88,170.72,99.90,170.93,99.94,170.97,99.97,171.03,100.01,170.18,100.03,169.32,100.03,168.72,100.00,168.97,99.97,169.28,99.97,169.35,99.96,169.40,99.95,169.62,99.96,169.78
RZ_2489381_1944,null,null,50,0,0,99.96,170.00,99.96,170.03,99.95,169.97,99.99,169.88,100.03,169.78,100.08,169.75,100.08,169.70,100.08,169.68,100.08,169.65,100.09,169.68,100.09,169.47,100.09,169.25,100.22,168.85,100.36,168.65,100.45,168.55,100.34,168.78,100.22,169.10,100.20,169.35,100.22,169.45,100.26,169.45,100.30,169.45,100.34,169.80,100.36,170.12,100.35,170.55,100.34,170.60,100.40,170.10,100.45,169.70,100.47,169.32,100.46,169.65,100.41,169.82,100.38,169.72,100.38,169.47,100.40,169.43,100.41,169.65,100.41,169.78,100.45,169.62,100.51,169.28,100.55,169.15,100.59,169.10,100.60,169.25,100.74,169.30,100.88,169.45,100.97,169.57,100.91,169.22,100.85,168.75,100.83,168.75,100.81,169.22,100.81,169.68,100.83,169.50,100.85,169.18
RZ_2489381_1945,null,null,50,0,0,100.86,168.85,100.86,168.82,100.84,168.97,100.83,169.12,100.89,169.12,100.97,168.82,101.05,168.47,101.06,168.12,101.06,168.03,101.06,167.95,101.09,167.93,101.11,167.97,101.14,168.03,101.15,168.07,101.10,168.18,101.06,168.20,101.01,168.15,101.00,167.93,101.09,167.80,101.19,167.82,101.16,168.00,101.05,168.18,100.97,168.30,101.05,168.45,101.11,168.57,101.15,168.65,101.14,168.78,101.11,168.97,101.11,169.15,101.14,169.25,101.17,169.32,101.20,169.35,101.29,169.35,101.35,169.35,101.31,169.45,101.21,169.55,101.21,169.05,101.30,168.65,101.34,168.25,101.29,168.43,101.36,168.57,101.49,168.68,101.59,168.80,101.58,168.75,101.60,168.30,101.60,167.82,101.55,167.82,101.49,168.40,101.47,168.70,101.49,168.65
RZ_2489381_1946,null,null,50,0,0,101.51,168.45,101.51,168.60,101.51,168.70,101.45,168.80,101.39,168.68,101.46,168.53,101.59,168.38,101.67,168.38,101.60,168.40,101.51,168.68,101.54,168.95,101.61,169.22,101.69,169.22,101.71,168.95,101.76,168.68,101.83,168.15,101.85,167.93,101.83,167.68,101.75,167.65,101.67,167.57,101.61,167.47,101.60,167.35,101.60,167.40,101.61,167.62,101.62,168.22,101.66,168.70,101.70,168.88,101.76,168.65,101.79,168.45,101.78,168.43,101.84,168.38,101.90,168.32,102.01,168.35,102.06,168.43,102.06,168.60,102.03,168.85,101.99,169.07,101.89,169.12,101.80,168.97,101.80,168.78,101.88,168.60,101.96,169.03,101.96,169.55,101.90,169.90,101.83,169.60,101.76,169.20,101.88,168.97,101.99,168.85,102.12,168.85,102.16,168.90
RZ_2489381_1947,null,null,50,0,0,102.20,168.93,102.35,168.93,102.49,168.90,102.65,169.30,103.16,169.68,103.66,170.00,104.53,169.97,105.16,170.00,106.17,170.05,106.88,170.05,107.66,170.90,108.30,171.97,109.12,173.05,109.94,172.95,110.72,172.65,111.35,172.43,111.95,172.62,112.33,172.97,112.96,173.57,113.30,174.07,113.90,174.43,114.26,174.47,114.66,174.53,115.12,174.53,115.55,175.15,116.09,175.80,116.38,176.00,116.85,175.50,117.15,175.53,117.38,176.12,117.39,176.82,117.42,177.10,117.46,177.07,117.46,177.00,117.45,177.07,117.40,177.43,117.34,177.95,117.19,178.22,117.10,178.43,117.03,178.45,116.94,178.20,116.81,177.95,116.70,177.75,116.69,177.80,116.67,177.97,116.67,178.20,116.67,178.38,116.64,178.43,116.55,178.40,116.46,178.50
RZ_2489381_1948,null,null,50,0,0,116.41,178.60,116.39,178.38,116.36,178.07,116.33,177.78,116.31,177.88,116.30,178.10,116.30,178.30,116.31,178.20,116.34,178.00,116.31,177.80,116.28,177.80,116.22,178.53,116.21,179.25,116.21,179.47,116.12,178.72,116.05,177.97,115.92,178.38,115.90,179.03,115.94,179.68,116.01,179.20,116.08,178.72,116.08,178.28,116.04,178.28,116.10,178.57,116.16,178.88,116.22,179.22,116.22,179.30,116.22,179.28,116.22,179.18,116.21,179.15,116.19,179.25,116.15,179.25,116.11,179.15,116.11,178.80,116.11,178.53,116.12,178.30,116.11,178.45,116.10,178.65,116.03,178.88,115.99,178.38,116.01,177.78,116.14,177.18,116.29,177.20,116.35,177.93,116.29,178.70,116.19,178.72,116.09,178.05,116.06,177.55,116.04,177.72,116.05,177.90
RZ_2489381_1949,null,null,50,0,0,116.06,177.93,116.03,177.93,115.96,177.95,115.91,178.10,116.01,178.38,116.14,178.68,116.26,178.80,116.24,178.80,116.19,178.88,116.16,179.05,116.14,179.20,116.14,179.15,116.14,179.03,116.10,178.95,116.08,178.97,116.00,178.90,115.96,178.82,116.06,178.62,116.20,178.53,116.33,178.70,116.31,178.97,116.28,178.80,116.25,178.40,116.16,177.97,116.10,178.00,116.06,177.97,116.08,177.90,116.10,177.90,116.21,177.97,116.30,178.15,116.39,178.38,116.34,178.68,116.30,178.95,116.28,179.07,116.29,179.05,116.30,178.88,116.34,178.78,116.36,178.78,116.28,178.95,116.16,179.10,116.05,178.90,116.14,178.55,116.22,178.20,116.26,178.00,116.21,177.82,116.17,177.45,116.15,177.28,116.11,177.70,116.06,178.18,116.06,178.68
RZ_2489381_1950,null,null,50,0,3,116.09,178.40,116.11,178.22,116.11,178.65,116.16,179.22,116.21,179.55,116.24,179.30,116.19,179.07,116.12,179.07,116.12,178.93,116.10,178.78,116.10,178.57,116.12,178.53,116.16,178.60,116.17,178.72,116.16,178.88,116.15,178.88,116.16,178.75,116.15,178.65,116.12,179.03,116.12,179.50,116.12,179.95,116.14,179.85,116.19,179.50,116.22,179.30,116.30,179.15,116.34,179.22,116.39,179.18,116.38,179.00,116.35,178.85,116.31,178.75,116.29,178.75,116.33,178.88,116.35,179.12,116.38,179.40,116.35,179.60,116.28,179.68,116.20,179.88,116.16,180.00,116.11,179.90,116.04,179.32,115.96,178.78,115.97,178.40,116.05,178.38,116.14,178.32,116.17,178.28,116.19,178.75,116.20,179.25,116.22,178.85,116.29,177.95,116.36,177.25
RZ_2489381_1951,null,null,50,0,3,116.39,177.65,116.36,178.10,116.34,178.38,116.34,178.57,116.33,178.82,116.28,179.07,116.22,179.35,116.21,179.65,116.21,179.97,116.22,179.75,116.25,179.22,116.29,178.72,116.33,178.62,116.33,179.05,116.33,179.47,116.34,179.95,116.34,180.05,116.34,180.15,116.34,180.22,116.34,179.85,116.34,179.50,116.30,179.12,116.28,179.07,116.22,179.03,116.19,179.38,116.17,179.78,116.30,180.25,116.42,180.35,116.46,180.12,116.42,179.78,116.39,179.40,116.42,179.38,116.46,179.35,116.47,179.38,116.45,179.28,116.46,179.03,116.51,178.80,116.55,178.80,116.51,178.93,116.49,179.07,116.51,179.15,116.56,179.03,116.60,178.88,116.59,178.90,116.55,179.10,116.51,179.35,116.55,179.45,116.59,179.50,116.66,179.45,116.69,179.18
RZ_2489381_1952,null,null,50,0,3,116.75,178.90,116.79,179.03,116.79,179.40,116.76,179.78,116.76,179.40,116.80,179.03,116.81,179.03,116.81,179.40,116.79,180.07,116.78,180.40,116.78,180.28,116.79,179.50,116.80,178.70,116.84,178.35,116.85,178.72,116.88,179.10,116.86,179.47,116.75,179.50,116.61,179.90,116.49,180.32,116.50,180.72,116.61,180.40,116.71,179.95,116.83,179.50,116.84,179.45,116.85,179.62,116.92,179.93,117.05,180.22,117.19,180.05,117.11,179.80,116.97,179.55,116.84,179.65,116.85,179.75,116.84,179.85,116.81,179.85,116.79,179.95,116.79,180.05,116.84,179.82,116.89,179.50,116.94,179.22,116.97,179.35,116.99,179.45,117.00,179.47,116.99,179.47,116.96,179.53,116.96,179.55,116.96,179.57,117.01,179.53,117.04,179.55,117.06,179.60
RZ_2489381_1953,null,null,50,0,3,117.10,179.57,117.16,179.50,117.25,179.55,117.31,179.68,117.29,179.62,117.20,179.50,117.11,179.45,117.10,179.57,117.19,179.68,117.29,179.72,117.17,179.68,117.01,179.60,116.94,179.47,117.01,179.45,117.06,179.40,117.04,179.65,117.08,179.88,117.15,180.10,117.24,180.07,117.33,180.05,117.45,180.03,117.53,180.00,117.36,179.90,117.17,179.75,117.03,179.60,117.06,179.45,117.09,179.38,117.11,179.70,117.17,180.07,117.25,180.05,117.31,179.62,117.34,179.50,117.35,179.78,117.36,180.28,117.33,180.50,117.28,180.57,117.30,180.40,117.38,180.25,117.44,180.30,117.44,180.32,117.45,180.05,117.45,179.75,117.50,179.47,117.51,179.50,117.51,179.50,117.49,179.47,117.36,179.45,117.25,179.43,117.20,179.32,117.36,179.22
RZ_2489381_1954,null,null,51,0,3,117.50,179.25,117.56,179.38,117.54,179.65,117.51,179.82,117.50,180.03,117.50,180.05,117.50,179.93,117.50,179.62,117.51,179.22,117.54,179.00,117.55,179.22,117.65,179.57,117.76,179.97,117.81,180.07,117.70,180.05,117.60,179.85,117.65,179.65,117.76,179.50,117.83,179.60,117.76,179.72,117.66,179.90,117.61,180.07,117.60,180.25,117.65,180.03,117.71,179.68,117.74,179.25,117.75,179.12,117.75,179.07,117.75,179.50,117.79,179.75,117.81,179.88,117.84,179.57,117.84,179.10,117.89,178.75,117.92,178.60,117.97,178.97,117.99,179.35,118.00,179.50,117.97,179.45,117.97,179.30,117.96,179.30,117.99,179.32,118.04,179.53,118.09,179.60,118.12,179.65,118.10,179.60,118.08,179.85,118.04,180.12,118.03,180.38,118.01,180.20,117.96,179.95
RZ_2489381_1955,null,null,300,0,0,117.91,179.38,117.90,178.93,117.97,179.15,118.12,179.72,118.20,180.20,118.24,180.12,118.20,180.07,118.19,179.60,118.21,179.10,118.25,178.57,118.31,178.53,118.35,178.47,118.38,178.45,118.39,178.45,118.39,179.05,118.41,179.62,118.45,180.07,118.49,180.00,118.51,179.93,118.53,179.53,118.54,179.18,118.55,178.80,118.54,178.85,118.53,178.85,118.54,178.60,118.54,178.32,118.54,178.05,118.53,178.07,118.51,178.60,118.47,179.07,118.45,179.53,118.53,178.97,118.59,178.45,118.61,178.60,118.71,179.22,118.86,179.82,118.96,179.62,118.92,179.47,118.88,179.30,118.89,179.28,118.91,179.20,118.92,179.05,118.92,178.95,118.95,178.88,118.99,178.53,119.04,178.18,119.08,177.93,119.09,178.00,119.08,178.10,119.00,178.30,118.92,178.50,118.92,178.70,118.99,178.68,119.04,178.78,119.05,178.93,119.09,179.07,119.15,179.12,119.21,179.12,119.22,178.97,119.24,178.80,119.24,178.60,119.24,178.55,119.38,178.50,119.53,178.40,119.66,178.35,119.64,178.88,119.59,179.47,119.54,179.75,119.53,179.40,119.53,179.03,119.51,178.97,119.50,178.93,119.49,179.03,119.47,179.22,119.39,179.45,119.34,179.03,119.31,178.50,119.35,177.78,119.45,177.55,119.54,177.38,119.59,177.40,119.54,177.45,119.49,177.70,119.51,178.22,119.53,178.72,119.55,178.93,119.53,178.95,119.53,178.97,119.61,179.28,119.62,179.62,119.58,179.97,119.44,179.82,119.53,179.50,119.69,179.20,119.83,179.10,119.88,179.07,119.91,179.07,119.81,179.40,119.67,179.68,119.56,179.88,119.62,179.45,119.70,179.03,119.74,178.90,119.75,179.18,119.79,179.40,119.80,179.35,119.80,179.30,119.76,179.00,119.80,178.68,119.86,178.62,119.91,178.95,119.92,179.30,119.92,178.78,119.95,178.15,119.97,177.62,119.97,177.78,120.03,178.00,120.08,178.20,120.15,178.72,120.17,179.20,120.21,179.60,120.11,179.53,120.01,179.50,119.97,179.45,120.04,179.40,120.10,179.38,120.10,179.38,120.09,179.30,120.09,179.47,120.14,179.65,120.19,179.90,120.12,179.85,120.05,179.65,120.01,179.30,120.06,178.97,120.12,178.93,120.14,179.18,120.15,179.30,120.14,179.22,120.14,179.00,120.14,178.97,120.14,179.07,120.14,179.18,120.15,179.20,120.15,179.18,120.15,179.22,120.21,179.32,120.31,179.53,120.41,179.68,120.46,179.78,120.46,179.75,120.47,179.75,120.49,179.50,120.53,179.22,120.58,178.95,120.62,178.93,120.58,179.05,120.47,179.20,120.39,179.35,120.42,179.50,120.47,179.70,120.53,180.20,120.53,180.62,120.41,180.50,120.33,180.03,120.29,179.55,120.39,179.88,120.42,180.20,120.40,180.55,120.39,180.22,120.46,179.90,120.60,179.55,120.70,179.40,120.76,179.25,120.67,179.03,120.59,178.93,120.53,179.05,120.54,179.28,120.56,179.50,120.56,179.47,120.58,179.43,120.60,179.38,120.66,179.32,120.71,179.10,120.76,178.97,120.76,178.88,120.79,179.03,120.75,179.38,120.69,179.70,120.61,180.00,120.60,180.00,120.62,180.00,120.72,180.15,120.83,180.45,120.86,180.75,120.85,180.62,120.96,180.32,121.08,179.47,121.19,178.95,121.20,178.62,121.20,178.93,121.17,179.18,121.16,179.20,121.15,179.18,121.47,179.18,121.97,179.12,122.47,179.03,122.64,179.50,123.04,179.97,123.59,180.50,124.33,180.57,125.10,180.57,126.10,180.47,127.38,180.18,128.20,179.97,128.96,180.30,129.45,180.75,130.49,181.12,131.34,181.45,132.43,181.72,133.20,182.00,134.03,181.75,134.50,181.57,135.01,181.47,135.51,181.62,136.06,181.78,136.59,182.50,136.96,183.03,137.25,183.53,137.25,183.47,137.28,183.68,137.34,183.93,137.35,184.18,137.34,184.15,137.49,184.03,137.69,183.97,137.90,183.93,137.93,183.97,137.81,184.00,137.69,183.95,137.49,183.90,137.35,183.85,137.20,184.05,137.28,184.35,137.41,184.68,137.51,184.07,137.38,183.35,137.21,182.65,137.09,182.72,137.05,182.82,136.99,182.75,136.93,182.55,136.88,182.38,136.86,182.68,136.84,182.95,136.76,183.22,136.70,183.25,136.71,183.30,136.78,183.35,136.85,183.35,136.79,183.35,136.68,183.65,136.57,183.97,136.61,184.28,136.64,183.95,136.68,183.57,136.69,183.22,136.70,183.28,136.70,183.32,136.66,183.38,136.64,183.50,136.62,183.65,136.59,183.70,136.55,183.57,136.51,183.47,136.53,183.50,136.55,183.53,136.51,183.55,136.39,183.28,136.28,182.97,136.19,182.90,136.21,183.07,136.26,183.25,136.31,183.03,136.31,182.88,136.28,182.72,136.26,182.72,136.30,182.85,136.36,183.00,136.29,183.35,136.18,183.57,136.04,183.82,136.00,183.85,136.03,184.12,136.12,184.35,136.22,184.55,136.30,184.50,136.38,184.20,136.44,183.93,136.40,183.38
RZ_2489381_1956,null,null,51,0,0,136.32,183.05,136.25,182.70,136.29,182.65,136.34,182.60,136.39,182.55,136.46,182.50,136.51,182.75,136.47,183.05,136.39,183.38,136.30,183.47,136.34,183.55,136.36,183.28,136.38,182.93,136.39,182.75,136.38,183.12,136.39,183.60,136.40,183.90,136.34,184.07,136.29,184.12,136.24,184.22,136.28,184.28,136.26,184.20,136.28,183.85,136.30,183.45,136.34,183.25,136.35,183.20,136.35,183.10,136.25,183.00,136.15,182.93,136.10,182.95,136.15,182.95,136.18,183.38,136.28,183.80,136.38,184.05,136.29,183.82,136.09,183.18,135.88,182.70,136.01,182.20,136.15,182.88,136.30,183.55,136.30,184.28,136.31,184.30,136.38,184.20,136.43,184.00,136.47,183.80,136.46,183.68,136.44,183.68,136.44,183.68,136.46,183.30,136.49,183.12,136.46,182.95
RZ_2489381_1957,null,null,50,0,0,136.47,183.35,136.53,183.53,136.62,183.18,136.57,182.68,136.49,182.18,136.39,182.32,136.36,182.60,136.34,182.85,136.40,182.97,136.49,182.95,136.59,182.90,136.60,182.82,136.56,182.75,136.51,182.82,136.40,182.95,136.36,182.93,136.32,182.72,136.35,182.50,136.44,182.40,136.53,182.50,136.64,182.70,136.65,182.93,136.60,182.82,136.50,182.25,136.40,181.68,136.29,181.47,136.19,181.75,136.18,182.03,136.26,181.53,136.34,181.07,136.34,180.82,136.31,181.22,136.30,181.45,136.29,181.80,136.36,182.10,136.46,181.97,136.57,181.55,136.62,181.55,136.64,182.10,136.54,182.62,136.43,182.75,136.40,182.72,136.49,182.50,136.55,182.35,136.49,182.30,136.39,182.50,136.30,182.40,136.22,182.12,136.18,181.82,136.10,181.78
RZ_2489381_1958,null,null,50,0,0,136.04,181.82,136.04,181.88,136.07,181.95,136.10,182.03,136.04,181.95,135.97,181.82,136.03,181.68,136.14,181.65,136.21,181.62,136.18,182.05,136.12,182.45,136.11,182.45,136.09,182.03,136.06,181.62,136.09,181.60,136.14,181.60,136.15,181.50,136.09,181.43,136.04,181.38,136.03,181.38,136.05,181.45,136.12,181.60,136.18,181.57,136.20,181.43,136.16,181.22,136.10,181.75,136.07,182.43,136.05,183.07,136.04,182.85,136.03,182.50,136.03,181.85,136.10,181.55,136.18,181.38,136.26,181.43,136.29,181.50,136.28,181.45,136.22,181.50,136.07,181.57,135.94,181.88,135.85,182.15,135.86,182.45,135.93,182.53,135.99,182.43,136.03,182.40,136.00,182.38,135.97,182.38,135.90,182.03,135.85,181.60,135.79,181.38,135.89,181.22
RZ_2489381_1959,null,null,50,0,0,135.99,181.15,136.05,181.25,136.01,181.85,135.96,182.43,135.94,182.18,135.96,181.53,135.99,180.78,136.03,180.68,136.03,181.32,135.96,182.12,135.90,182.90,135.85,182.82,135.85,182.78,135.90,182.72,135.95,182.85,136.01,182.93,136.04,183.12,136.06,183.28,135.96,182.95,135.86,182.50,135.81,182.03,135.88,181.93,135.91,181.80,135.88,181.50,135.86,181.32,135.86,181.18,135.91,181.53,135.96,181.85,135.99,182.12,135.97,182.03,135.96,181.72,135.96,181.47,135.97,181.28,136.00,181.30,136.01,181.43,136.05,181.75,136.09,182.03,136.11,182.30,136.09,182.40,136.06,182.50,136.01,182.70,135.97,182.85,136.00,182.62,136.06,181.80,136.07,180.95,136.03,180.85,136.05,181.55,136.14,182.25,136.11,182.40,136.00,182.18
RZ_2489381_1960,null,null,50,0,0,135.93,182.28,135.97,182.57,136.04,182.65,136.10,182.38,136.12,182.10,136.16,182.05,136.19,181.75,136.20,181.45,136.18,181.03,136.14,180.85,136.05,180.70,135.99,180.75,135.96,180.95,135.97,181.15,135.97,181.68,135.96,182.03,135.99,182.45,136.05,182.53,136.11,182.45,136.06,182.00,135.97,181.53,135.90,181.57,135.93,182.05,136.16,182.47,136.39,182.05,136.39,181.57,136.18,181.68,136.00,182.60,136.01,183.53,136.03,183.55,136.06,183.22,136.11,182.38,136.18,181.82,136.18,181.72,136.19,182.18,136.19,182.62,136.21,182.57,136.20,182.53,136.22,182.35,136.28,182.20,136.21,182.05,136.10,182.00,135.99,181.80,136.04,181.65,136.10,181.93,136.15,182.38,136.15,183.05,136.15,183.28,136.09,183.35,136.01,183.05
RZ_2489381_1961,null,null,50,0,0,135.97,182.53,136.01,182.12,136.05,181.90,136.06,181.93,136.09,182.00,136.11,182.12,136.14,182.25,136.15,181.90,136.19,181.45,136.21,181.43,136.24,181.85,136.14,182.10,136.04,182.00,135.94,182.00,135.99,182.15,136.04,181.82,136.10,181.45,136.11,181.03,136.11,180.97,136.10,180.82,136.06,180.75,136.04,180.65,136.10,180.62,136.18,181.18,136.20,182.00,136.14,182.85,136.06,182.53,136.03,181.93,135.91,181.38,135.84,181.45,135.79,181.65,135.84,181.70,135.88,181.70,136.06,181.60,136.25,181.70,136.43,181.90,136.41,182.07,136.40,182.15,136.41,182.35,136.43,182.53,136.44,182.70,136.44,182.65,136.53,182.05,136.60,181.43,136.70,180.80,136.71,181.25,136.72,181.72,136.66,182.47,136.56,182.78,136.41,183.00
RZ_2489381_1962,null,null,50,0,0,136.32,182.80,136.26,182.03,136.30,181.35,136.36,181.50,136.47,182.22,136.54,182.97,136.54,183.00,136.54,182.72,136.56,182.38,136.64,182.03,136.66,182.45,136.60,182.90,136.46,182.82,136.32,182.32,136.30,181.75,136.34,181.65,136.38,181.60,136.38,181.82,136.35,182.07,136.35,182.30,136.36,182.32,136.41,182.35,136.45,182.25,136.44,182.15,136.39,182.03,136.34,182.03,136.34,182.00,136.41,182.00,136.49,182.28,136.40,182.57,136.25,182.85,136.14,182.75,136.22,182.03,136.34,181.35,136.40,181.22,136.49,182.15,136.56,183.05,136.57,183.32,136.53,182.65,136.45,182.00,136.41,181.25,136.38,181.03,136.41,180.93,136.47,181.05,136.53,181.20,136.54,181.32,136.53,181.45,136.51,181.55,136.57,181.50,136.65,181.47
RZ_2489381_1963,null,null,603,0,0,136.72,181.50,136.75,181.65,136.80,181.97,136.86,182.20,136.81,182.38,136.74,181.93,136.66,181.47,136.68,180.95,136.76,180.90,136.84,181.18,136.96,181.65,136.99,182.15,137.01,182.38,137.00,182.45,137.03,182.43,137.06,182.30,137.09,182.35,137.06,182.45,137.00,182.72,136.96,182.90,136.94,183.10,136.94,183.03,136.94,182.72,136.91,182.45,136.89,182.32,136.86,182.10,136.85,181.85,136.85,181.60,136.85,181.57,136.85,181.57,136.85,181.45,136.88,181.30,136.91,181.15,136.90,181.10,136.88,181.03,136.81,181.03,136.78,181.07,136.84,181.50,136.94,181.93,136.97,182.12,136.93,182.05,136.88,182.07,136.89,182.30,136.89,182.30,136.93,182.20,136.96,182.28,137.00,182.30,137.00,182.25,136.94,182.03,136.86,181.93,136.93,181.93,137.06,181.90,137.19,181.82,137.18,181.70,137.16,181.53,137.18,181.57,137.16,181.85,137.10,182.20,137.05,182.00,136.97,181.65,136.93,181.65,136.88,182.00,136.88,182.32,136.85,182.32,136.80,182.30,136.74,182.35,136.74,182.38,136.84,182.43,136.95,182.47,137.04,182.53,137.01,182.47,136.97,182.32,136.90,182.20,136.84,182.35,136.80,182.57,136.80,182.85,136.79,182.90,136.78,182.90,136.82,182.82,136.94,182.68,137.03,182.45,137.03,182.30,136.95,182.22,136.93,182.07,136.93,181.93,137.00,181.53,137.04,181.28,137.05,181.47,136.95,181.90,136.89,182.20,136.84,182.47,136.86,182.97,136.89,183.62,136.90,183.20,136.99,182.53,137.14,182.15,137.22,182.30,137.21,182.30,137.14,182.00,137.06,181.80,137.04,181.70,137.01,181.45,137.01,181.28,137.00,181.15,136.93,181.22,136.85,181.90,136.88,182.55,137.09,183.10,137.31,183.00,137.39,183.10,137.32,183.22,137.28,183.12,137.18,182.90,137.07,182.75,136.97,183.00,137.00,183.22,137.03,183.28,136.96,183.18,136.90,183.07,136.78,182.95,136.69,182.85,136.61,182.78,136.61,182.78,136.60,182.80,136.60,182.72,136.61,182.60,136.65,182.43,136.79,182.30,137.03,182.15,137.25,182.03,137.39,181.97,137.41,182.22,137.38,182.45,137.31,182.62,137.21,182.45,137.19,182.32,137.19,182.07,137.22,181.88,137.25,181.62,137.25,181.53,137.07,181.47,136.90,181.85,136.81,182.43,136.90,182.95,136.99,182.93,136.97,182.62,136.99,182.30,137.06,182.20,137.14,181.88,137.16,181.55,137.15,181.25,137.11,181.28,137.10,181.35,137.09,181.45,137.09,181.78,137.14,182.07,137.20,182.32,137.15,182.35,137.06,182.38,137.01,182.40,137.05,182.40,137.09,182.43,137.05,182.30,137.00,182.18,137.00,182.03,137.09,182.03,137.18,181.97,137.25,181.95,137.26,182.18,137.29,182.43,137.26,182.62,137.21,182.50,137.18,182.45,137.14,182.45,137.12,182.53,137.15,182.53,137.18,182.65,137.18,182.78,137.16,182.43,137.15,181.93,137.15,181.32,137.14,181.22,137.14,181.68,137.24,182.20,137.35,182.38,137.47,181.97,137.50,181.72,137.51,181.93,137.53,182.22,137.44,182.40,137.35,182.47,137.22,182.50,137.14,182.10,137.05,181.72,137.15,181.30,137.32,181.62,137.50,181.85,137.59,182.03,137.64,181.82,137.53,181.80,137.36,181.93,137.26,181.82,137.35,181.65,137.45,181.32,137.47,181.20,137.46,181.20,137.45,181.40,137.45,181.55,137.46,181.50,137.47,181.30,137.44,181.25,137.34,181.30,137.24,181.35,137.35,182.00,137.50,182.62,137.64,183.20,137.61,182.15,137.62,181.15,137.64,180.82,137.62,181.50,137.61,182.18,137.55,182.07,137.50,181.20,137.40,180.35,137.35,180.15,137.45,180.85,137.59,181.53,137.72,181.55,137.70,181.35,137.57,180.97,137.47,180.70,137.35,180.72,137.32,181.40,137.25,182.10,137.21,182.60,137.18,182.62,137.18,182.18,137.20,181.72,137.24,181.22,137.28,181.15,137.31,181.10,137.35,181.15,137.35,181.28,137.31,181.43,137.26,181.70,137.36,181.93,137.50,182.12,137.47,182.05,137.26,181.90,137.06,181.70,137.18,181.57,137.35,181.70,137.49,181.85,137.47,181.97,137.43,181.88,137.41,181.22,137.47,180.57,137.54,180.80,137.66,181.60,137.69,182.25,137.74,182.10,137.72,181.95,137.74,181.20,137.75,180.45,137.75,179.72,137.75,179.72,137.75,180.20,137.78,180.68,137.79,181.00,137.79,180.72,137.72,180.45,137.66,180.25,137.61,180.15,137.44,180.03,137.29,179.95,137.12,179.88,137.11,179.80,137.12,179.68,137.25,179.60,137.38,179.55,137.47,179.57,137.49,179.72,137.51,180.00,137.51,180.40,137.59,180.62,137.65,180.72,137.70,180.72,137.68,180.97,137.62,181.22,137.61,181.05,137.61,180.62,137.51,179.97,137.40,179.72,137.40,179.93,137.50,180.45,137.64,180.95,137.66,181.03,137.74,180.68,137.79,180.45,137.81,180.32,137.81,180.55,137.71,180.90,137.62,181.15,137.60,181.43,137.68,181.35,137.74,181.20,137.72,181.03,137.69,180.80,137.65,180.65,137.71,181.05,137.81,181.57,137.90,181.95,137.81,181.68,137.72,180.82,137.70,180.10,137.75,179.85,137.79,180.32,137.79,180.80,137.74,180.88,137.71,181.03,137.69,181.20,137.80,181.38,137.91,181.30,137.91,181.25,137.81,181.25,137.71,181.00,137.71,180.72,137.69,181.10,137.66,181.75,137.81,181.68,137.97,181.07,138.12,180.45,138.12,180.25,138.04,180.45,137.95,180.55,137.86,180.82,138.00,180.05,138.07,179.38,138.10,179.43,137.85,180.10,137.66,180.82,137.55,180.93,137.59,180.97,137.65,180.95,137.71,180.78,137.76,180.82,137.78,180.90,137.76,181.10,137.72,181.07,137.70,180.72,137.75,180.47,137.80,180.28,137.85,180.45,137.84,180.88,137.84,181.20,137.84,181.22,137.71,180.57,137.57,179.93,137.44,179.60,137.45,179.82,137.49,180.05,137.50,180.30,137.53,180.28,137.53,180.10,137.61,179.93,137.69,180.25,137.70,180.72,137.64,180.75,137.61,180.40,137.66,180.07,137.71,180.22,137.75,180.38,137.76,180.50,137.75,180.65,137.72,180.72,137.70,180.75,137.81,180.60,137.94,180.40,138.04,180.22,137.99,180.20,137.86,180.18,137.76,180.15,137.71,179.90,137.74,179.70,137.76,179.40,137.76,179.32,137.79,179.12,137.80,179.00,137.74,178.78,137.68,178.68,137.60,179.00,137.59,179.43,137.56,179.82,137.55,179.38,137.49,178.93,137.44,178.62,137.64,179.22,137.89,179.85,138.25,180.35,138.36,180.45,138.68,180.57,138.93,180.68,139.19,180.78,139.53,180.97,139.86,181.20,140.41,181.62,141.00,181.72,141.54,181.55,141.86,181.18,141.97,180.85,142.10,180.78,142.21,180.72,142.24,180.78,142.22,180.90,142.32,181.10,142.38,181.20,142.41,181.32,142.38,181.75,142.40,182.20,142.41,182.65,142.41,182.65,142.40,182.60,142.39,182.32,142.38,182.18,142.39,181.97,142.43,181.95,142.46,181.88,142.47,181.62,142.47,181.40,142.49,181.28,142.50,181.45,142.54,181.80,142.56,182.05,142.55,181.90,142.51,181.57,142.47,181.82,142.28,182.40,142.09,182.82,141.89,182.53,141.88,181.90,141.86,181.47,141.90,181.78,141.96,182.38,142.04,182.95,142.03,182.70,141.97,182.45,141.95,182.20,142.03,182.12,142.07,182.03,141.96,182.05,141.80,182.22,141.62,182.40,141.62,182.47,141.76,182.72,141.89,182.95,141.80,182.95,141.57,182.68,141.43,182.38,141.55,182.22,141.64,182.10,141.64,181.93,141.56,181.85,141.51,182.03,141.47,182.47,141.45,182.93,141.45,183.10,141.45,182.62,141.50,182.15,141.57,181.70,141.66,181.62,141.64,181.57,141.64,181.55,141.60,181.62,141.62,181.78,141.64,181.65,141.66,181.47,141.68,181.10,141.68,180.97,141.65,181.00,141.62,181.20,141.60,182.12,141.54,182.95,141.45,183.65,141.39,183.65,141.38,183.82,141.40,184.03,141.41,184.25,141.43,184.28,141.39,184.12,141.36,183.72,141.31,183.28,141.28,182.93,141.25,182.80,141.26,183.05,141.28,183.38,141.26,183.25,141.30,182.70,141.28,182.15,141.24,182.25,141.15,182.45,141.21,182.47,141.35,182.32,141.47,182.18,141.47,182.20,141.38,182.22,141.28,182.12,141.24,182.00,141.25,181.93,141.24,181.97,141.22,182.15,141.20,182.22,141.20,182.30,141.19,182.30,141.18,182.38,141.25,182.25,141.35,182.03,141.45,181.82,141.49,181.95,141.53,182.07,141.40,182.18,141.24,182.18,141.06,182.18,141.04,181.35,141.03,180.53,141.04,180.78,141.06,181.88,141.10,182.88,141.10,182.68,141.14,182.10,141.18,181.65,141.07,181.30,140.95,181.80,140.82,182.30,140.82,182.47,140.75,182.18,140.69,181.88,140.74,181.85,140.82,181.85,140.91,181.78,140.89,181.70,140.94,181.65,141.00,181.72,141.05,182.22,140.94,182.72,140.81,182.85,140.76,182.43,140.85,181.97,140.94,181.80,140.96,181.90,140.93,182.00,140.89,182.10,140.85,182.00,140.85,181.80,140.85,181.72,140.86,181.85,140.91,182.30,140.97,182.65,141.10,182.97,141.18,183.07,141.15,182.68,141.06,182.20,141.00,181.70,141.03,181.68,140.96,181.65,140.86,181.82,140.75,182.00,140.72,182.18,140.72,182.18,140.79,182.35,140.86,182.53,140.90,182.70,140.96,182.82,140.97,182.93,140.99,182.90,140.96,182.65,140.97,182.43,140.95,182.30,140.89,182.55,140.82,182.80,140.81,182.85,140.81,182.50,140.80,182.15,140.79,181.93,140.84,181.90,140.91,181.88,141.01,181.90,141.10,181.93,141.14,182.03,141.05,182.12,140.96,182.25,140.82,182.30,140.78,182.22,140.68,182.07,140.62,181.70,140.86,181.38,141.15,180.97,141.29,180.57,141.15,180.25,141.01,180.00,141.01,179.95,141.00,180.65,141.12,181.43,141.26,182.20
RZ_2489381_1964,null,null,49,0,0,141.29,181.93,141.10,181.70,140.93,181.47,141.03,181.47,141.19,181.47,141.26,181.50,141.20,181.65,141.12,181.85,141.05,182.03,140.97,182.07,140.91,182.00,140.96,181.80,141.06,181.55,141.16,181.32,141.06,181.25,140.90,181.28,140.75,181.93,140.78,182.53,140.80,183.00,140.80,182.75,140.75,182.47,140.66,182.28,140.59,182.20,140.72,182.12,140.86,182.10,141.03,182.10,141.04,182.10,140.89,182.07,140.72,182.03,140.64,182.30,140.84,182.60,141.05,182.90,140.99,182.72,140.81,182.55,140.62,182.32,140.64,182.12,140.64,181.97,140.64,181.85,140.74,181.88,140.84,181.90,140.90,181.90,140.85,181.95,140.81,182.03,140.80,182.12,140.80,182.30,140.80,182.45,140.81,182.25,140.82,181.95,140.82,181.62
RZ_2489381_1965,null,null,50,0,0,140.81,181.62,140.81,181.75,140.97,181.85,141.12,181.78,141.20,181.68,141.07,181.60,140.94,181.80,140.89,181.93,140.93,182.15,140.96,182.28,140.99,182.28,141.04,182.12,141.09,181.97,141.14,182.10,140.99,182.28,140.86,182.32,140.74,182.12,140.76,181.90,140.79,182.10,140.80,182.43,140.75,182.50,140.66,182.15,140.49,181.40,140.35,181.32,140.35,181.40,140.44,181.88,140.53,181.93,140.53,181.90,140.50,181.40,140.49,180.88,140.65,180.30,140.81,180.25,140.97,180.68,140.93,181.18,140.88,181.38,140.84,181.18,140.85,181.05,140.86,180.88,140.81,180.65,140.78,180.22,140.74,180.15,140.75,180.07,140.76,180.15,140.82,180.75,140.88,181.32,140.93,181.85,140.93,181.80,140.97,181.72,141.00,181.90,141.04,182.15
RZ_2489381_1966,null,null,650,0,0,141.03,181.90,141.06,181.45,141.09,180.97,141.11,180.97,141.07,181.12,141.04,181.43,140.95,181.82,140.89,182.07,140.84,182.12,140.84,182.12,140.85,182.03,140.85,181.82,140.93,181.65,141.00,181.55,141.14,181.53,141.21,181.35,141.24,181.43,141.14,181.78,141.04,182.32,140.97,182.65,140.94,182.70,140.89,182.40,140.82,182.07,140.78,181.95,140.88,182.07,141.00,182.20,141.03,182.10,140.93,182.10,140.80,182.30,140.76,182.47,140.74,182.55,140.86,182.32,141.01,181.97,141.18,181.75,141.20,181.65,141.20,181.65,141.25,181.65,141.29,181.62,141.22,181.57,141.12,181.53,141.01,181.60,140.89,181.85,140.76,182.07,140.65,182.07,140.66,181.95,140.80,181.85,140.90,181.88,140.97,181.85,140.91,181.70,140.88,181.57,140.94,181.97,141.07,182.43,141.20,182.32,141.22,181.82,141.16,181.43,141.10,181.62,141.11,181.82,141.14,182.10,141.15,182.30,141.18,182.43,141.20,182.32,141.22,182.25,141.30,182.32,141.38,182.45,141.45,182.38,141.35,181.82,141.25,181.28,141.18,180.90,141.20,180.82,141.16,181.50,141.07,182.28,140.96,183.05,140.93,182.65,141.06,182.22,141.24,181.82,141.30,181.82,141.20,181.85,141.12,182.07,141.19,182.25,141.20,182.35,141.16,182.18,141.07,182.22,141.04,182.40,141.04,182.65,141.07,182.65,141.14,182.35,141.20,182.07,141.04,181.80,140.85,181.80,140.94,181.80,141.25,181.80,141.56,181.72,141.62,181.53,141.66,181.30,141.62,181.78,141.53,182.22,141.43,182.55,141.40,182.28,141.25,182.18,141.09,182.20,141.04,182.20,141.15,182.55,141.28,182.90,141.28,183.22,141.26,183.20,141.20,183.25,141.14,183.30,141.12,183.30,141.14,183.22,141.16,183.07,141.12,182.60,141.10,182.12,141.00,181.95,140.94,182.15,141.00,182.32,141.12,182.30,141.25,182.30,141.25,181.60,141.25,180.88,141.30,180.93,141.35,181.68,141.40,182.43,141.34,182.43,141.22,182.43,141.11,182.45,141.14,182.57,141.16,182.78,141.19,182.97,141.20,183.03,141.26,182.62,141.32,182.22,141.38,182.00,141.41,182.15,141.45,182.32,141.43,182.38,141.39,182.40,141.35,182.45,141.31,182.35,141.28,182.28,141.29,182.12,141.31,182.03,141.36,182.03,141.40,182.12,141.45,182.07,141.45,181.93,141.41,181.80,141.36,181.80,141.32,181.97,141.31,182.10,141.30,182.22,141.26,182.22,141.24,182.30,141.20,182.35,141.19,182.28,141.16,182.18,141.14,182.10,141.12,181.97,141.19,181.72,141.25,181.47,141.40,181.32,141.47,181.30,141.55,181.47,141.47,181.62,141.44,181.75,141.41,181.65,141.51,181.57,141.57,181.95,141.59,182.40,141.50,182.53,141.46,182.18,141.49,181.93,141.56,182.03,141.55,182.15,141.53,182.15,141.50,182.18,141.51,182.18,141.51,182.35,141.53,182.55,141.51,182.38,141.50,182.05,141.47,181.53,141.49,181.35,141.56,181.50,141.64,181.78,141.70,182.07,141.72,182.07,141.72,182.07,141.69,182.35,141.65,182.62,141.65,183.15,141.68,183.32,141.70,183.45,141.69,183.28,141.61,183.15,141.53,183.10,141.46,183.15,141.44,183.20,141.36,183.20,141.32,183.22,141.31,183.25,141.31,183.30,141.28,183.18,141.22,182.43,141.31,181.68,141.41,181.90,141.51,182.78,141.51,183.60,141.51,183.53,141.50,183.47,141.47,183.47,141.45,183.47,141.41,183.53,141.39,183.57,141.36,183.12,141.38,182.60,141.40,182.10,141.40,182.15,141.39,182.18,141.38,182.28,141.38,182.45,141.39,182.62,141.45,182.90,141.50,183.07,141.61,183.30,141.69,183.38,141.70,183.38,141.61,183.32,141.55,183.25,141.53,183.18,141.56,183.12,141.55,182.75,141.54,182.53,141.51,182.25,141.55,182.28,141.61,182.18,141.62,182.43,141.59,182.75,141.54,183.05,141.53,183.22,141.51,183.40,141.40,183.45,141.29,183.30,141.31,183.12,141.43,183.18,141.55,183.25,141.55,183.12,141.54,182.93,141.54,182.68,141.51,182.68,141.55,182.57,141.65,182.43,141.78,182.22,141.79,182.10,141.75,182.28,141.70,182.55,141.70,182.82,141.69,182.72,141.68,182.57,141.72,182.70,141.75,182.97,141.81,182.80,141.82,182.43,141.86,182.03,141.89,182.07,141.93,182.18,141.94,182.28,141.96,182.25,141.90,182.15,141.65,182.07,141.39,182.35,141.18,182.53,141.16,182.68,141.29,182.68,141.43,182.80,141.45,182.88,141.34,182.82,141.21,182.55,141.21,182.30,141.20,182.05,141.19,182.12,141.39,182.22,141.57,182.05,141.72,181.85,141.70,181.65,141.65,181.95,141.68,182.45,141.69,182.90,141.68,182.78,141.65,182.40,141.57,182.40,141.49,182.80,141.40,183.22,141.44,183.28,141.51,183.28,141.53,183.30,141.45,183.32,141.36,183.35,141.36,183.32,141.36,183.53,141.38,183.70,141.39,183.78,141.41,183.53,141.41,183.35,141.43,183.30,141.43,183.38,141.44,183.30,141.50,183.15,141.57,183.00,141.59,182.90,141.55,182.95,141.54,182.97,141.57,183.00,141.62,182.93,141.65,182.95,141.57,183.07,141.45,183.28,141.34,183.57,141.32,183.75,141.39,184.00,141.41,184.05,141.43,183.75,141.40,183.40,141.38,182.90,141.38,182.75,141.34,182.78,141.31,183.07,141.22,183.38,141.10,183.47,140.99,183.47,141.20,183.47,141.49,183.50,141.61,183.43,141.46,182.95,141.28,182.47,141.24,182.22,141.25,182.47,141.29,182.65,141.26,182.60,141.18,182.38,141.16,182.25,141.15,182.18,141.14,182.15,141.31,182.00,141.55,181.82,141.79,182.20,141.95,182.72,142.28,182.93,142.71,182.80,143.11,182.90,143.69,183.25,144.36,183.25,144.96,182.95,145.36,182.70,145.56,182.55,146.04,182.47,146.55,182.40,147.06,182.35,147.31,182.07,147.50,181.60,147.69,181.12,147.86,181.68,147.86,182.45,147.89,183.15,147.85,183.07,147.90,182.43,147.96,181.82,148.12,180.50,148.26,179.72,148.21,179.15,148.07,179.55,147.95,180.03,147.96,180.68,147.95,181.15,147.95,181.35,147.84,181.15,147.69,181.03,147.54,181.12,147.46,181.10,147.43,180.93,147.38,180.75,147.36,181.00,147.35,181.32,147.54,181.60,147.71,181.60,147.90,181.62,147.89,181.80,147.88,181.95,147.79,181.97,147.68,181.75,147.56,181.53,147.51,181.53,147.47,181.75,147.45,181.97,147.46,182.05,147.54,182.00,147.61,181.97,147.70,181.50,147.72,181.03,147.72,180.57,147.70,180.82,147.68,181.10,147.53,181.38,147.39,181.38,147.25,181.40,147.19,181.43,147.11,181.55,147.10,181.65,147.15,181.70,147.15,181.18,147.10,180.68,147.04,180.25,147.03,180.25,147.04,181.03,147.24,181.78,147.44,182.20,147.43,181.68,147.19,181.22,146.95,181.15,147.06,181.22,147.24,181.28,147.40,181.30,147.30,181.03,147.21,180.57,147.12,180.12,147.15,180.57,147.14,181.20,147.18,181.82,147.22,181.72,147.28,181.57,147.20,181.45,147.18,181.40,147.22,181.25,147.36,180.97,147.40,180.57,147.31,180.32,147.16,180.25,147.04,180.28,147.00,180.62,147.07,180.88,147.15,181.10,147.19,180.90,147.21,180.70,147.24,180.55,147.36,180.40,147.46,180.25,147.29,180.12,147.01,180.12,146.69,180.12,146.65,180.12,146.71,180.28,146.80,180.43,146.89,180.62,146.97,180.65,147.09,180.90,147.16,181.12,147.12,181.32,147.10,181.30,147.10,181.28,147.10,181.22,147.15,181.20,147.20,181.15,147.26,181.28,147.22,181.40,147.20,181.55,147.20,181.03,147.24,180.45,147.26,179.88,147.24,180.05,147.21,180.43,147.18,180.85,147.11,181.10,147.04,181.07,146.97,180.82,146.94,180.65,146.91,180.55,146.91,180.62,146.96,180.60,147.04,180.90,147.10,181.05,147.18,181.15,147.12,180.95,147.05,180.88,146.95,180.95,146.91,180.97,146.86,180.70,146.84,180.40,146.91,180.43,146.99,180.78,147.03,180.82,147.00,180.53,146.99,179.95,147.01,179.75,147.03,179.57,147.03,179.75,147.03,179.88,147.06,179.93,147.09,180.20,146.97,180.50,146.82,180.38,146.69,180.00,146.70,179.82,146.78,180.15,146.84,180.53,146.91,180.62,146.91,180.68,146.91,180.68,146.91,180.72,146.91,180.62,146.75,180.40,146.59,180.15,146.56,179.93,146.69,179.82,146.85,179.82,146.91,179.97,146.97,180.15,147.00,180.28,147.00,180.45,147.00,180.60,146.99,180.70,146.99,180.60,146.96,180.50,146.91,180.32,146.88,180.15,146.85,179.97,146.81,180.07,146.78,180.28,146.75,180.70,146.78,180.93,146.80,180.60,146.78,180.03,146.72,179.47,146.68,179.57,146.79,179.78,146.90,180.07,146.97,180.25,146.94,179.97,146.84,179.62,146.76,179.25,146.62,179.25,146.56,179.25,146.65,179.12,146.80,179.03,146.96,179.03,146.93,179.25,146.91,179.45,146.90,179.55,146.89,179.75,146.86,179.95,146.81,180.00,146.79,179.70,146.74,179.40,146.71,179.32,146.70,179.40,146.71,179.50,146.74,179.55,146.80,179.68,146.91,179.85,147.04,180.03,147.10,180.12,147.11,179.62,147.00,179.15,146.89,178.85,146.71,179.03,146.65,179.18,146.76,179.15,146.93,179.18,147.14,179.25,147.18,179.35,147.19,179.45,147.10,179.50,146.93,179.57,146.79,179.45,146.86,179.28,147.04,179.40,147.26,179.68,147.31,179.47,147.20,179.00,147.05,178.97,146.88,179.45,146.89,179.93,146.90,179.97,146.94,180.00,146.95,179.97,146.82,180.00,146.70,179.53,146.62,179.05,146.68,178.55,146.75,178.45,146.76,178.32,146.80,178.22,146.82,178.65,146.94,179.10,147.05,179.18,147.12,178.80,147.11,178.68,147.21,179.15,147.32,179.82,147.41,180.28,147.30,180.20,147.19,179.93,147.11,179.62,147.12,179.55,147.14,179.53,147.14,179.53,147.14,179.55,147.16,179.53,147.20,179.32,147.24,179.15,147.24,179.38,147.22,180.05,147.20,180.72,147.18,181.00,147.04,180.93,146.89,181.07,146.75,181.28,146.76,181.07,146.99,180.62,147.20,179.72,147.15,179.28,146.90,178.82,146.94,178.80,147.21,179.45,147.47,180.10,147.45,180.32,147.43,179.82,147.41,179.43,147.38,179.53,147.32,179.60,147.26,179.60,147.22,179.60,147.16,179.25,147.12,178.93,147.11,179.07,147.16,179.53,147.24,180.15,147.31,180.30,147.35,180.40,147.32,180.25,147.31,180.05,147.31,179.93,147.31,179.88,147.30,179.95,147.28,180.05,147.14,180.18,146.99,180.22,146.85,180.05,146.85,179.90,146.84,179.85,146.80,180.00,146.76,179.45
RZ_2489381_1967,null,null,50,0,0,146.70,178.78,146.68,178.60,146.59,179.07,146.54,179.57,146.43,179.65,146.39,179.43,146.38,179.20,146.45,178.93,146.57,178.88,146.76,178.82,146.90,179.12,146.96,179.50,146.97,180.05,147.03,180.40,146.99,180.78,146.91,180.90,146.81,180.80,146.85,180.22,146.88,179.70,146.89,179.35,146.95,179.47,147.01,179.57,147.14,179.55,147.28,179.22,147.41,178.88,147.49,178.55,147.46,178.53,147.43,178.68,147.36,179.40,147.32,180.12,147.29,180.25,147.22,179.78,147.20,179.35,147.22,179.47,147.29,179.62,147.31,179.72,147.29,179.57,147.26,179.47,147.24,179.40,147.32,179.60,147.41,179.90,147.39,180.25,147.29,180.45,147.18,180.45,147.16,180.30,147.16,180.12,147.16,179.90,147.19,179.80,147.21,179.88,147.26,180.07
RZ_2489381_1968,null,null,50,0,0,147.30,180.18,147.38,179.97,147.44,179.78,147.54,179.68,147.57,180.05,147.54,180.43,147.46,180.25,147.36,179.68,147.30,179.35,147.26,179.55,147.24,179.75,147.24,179.80,147.21,179.93,147.19,179.90,147.24,179.68,147.31,179.43,147.39,179.30,147.39,179.30,147.38,179.32,147.35,179.32,147.20,179.35,147.05,179.80,146.89,180.25,146.90,180.75,146.93,180.85,146.90,180.90,146.86,180.78,146.85,180.75,146.91,180.78,146.99,180.62,147.09,180.40,147.16,180.20,147.25,180.12,147.25,180.22,147.18,180.35,147.10,180.62,147.04,180.78,147.07,180.88,147.11,180.65,147.11,180.45,147.07,180.30,147.01,180.50,146.96,180.45,146.91,180.32,146.89,180.22,146.94,180.12,147.04,180.05,147.14,179.78,147.18,179.32,147.16,178.93
RZ_2489381_1969,null,null,50,0,0,147.14,178.62,147.12,178.57,147.12,178.60,147.01,178.82,146.90,179.53,146.90,180.07,147.00,180.53,147.09,180.65,147.09,180.82,147.18,180.93,147.32,180.85,147.47,180.80,147.36,180.43,147.20,179.93,147.06,179.45,147.12,179.32,147.19,179.32,147.24,179.32,147.26,179.32,147.21,179.12,147.19,178.90,147.16,178.72,147.22,178.85,147.26,179.10,147.25,179.32,147.15,179.10,147.00,178.93,146.89,178.95,146.82,179.62,146.84,180.05,146.96,180.28,147.06,180.55,147.15,180.82,147.10,181.00,147.06,180.70,147.03,180.43,147.06,180.38,147.09,180.45,147.09,180.43,147.03,180.38,146.97,180.35,146.94,180.45,146.96,180.45,146.97,180.45,147.01,180.47,147.01,180.50,147.00,180.70,146.99,180.82,146.93,180.65,146.88,180.35
RZ_2489381_1970,null,null,50,0,0,146.82,180.05,146.84,180.05,146.94,180.00,147.03,179.97,147.09,179.95,147.05,180.15,147.03,180.55,147.00,180.95,146.95,181.03,146.91,180.80,146.88,180.25,146.88,179.82,146.85,179.43,146.82,179.35,146.80,179.07,146.84,178.88,146.89,178.72,146.94,178.80,146.95,178.75,146.96,178.65,146.90,178.60,146.79,178.80,146.68,179.12,146.56,179.47,146.49,179.90,146.46,180.30,146.56,180.53,146.68,180.50,146.74,180.38,146.76,180.25,146.78,180.25,146.79,180.38,146.75,180.53,146.72,180.30,146.66,180.05,146.62,179.82,146.61,179.97,146.62,180.03,146.69,179.85,146.72,179.68,146.75,179.78,146.72,180.10,146.69,180.68,146.66,181.05,146.65,181.40,146.66,181.22,146.70,180.85,146.72,180.43,146.66,180.28,146.57,180.22
RZ_2489381_1971,null,null,50,0,0,146.54,180.47,146.60,180.72,146.56,181.15,146.46,181.35,146.40,181.70,146.43,181.85,146.46,181.78,146.51,181.45,146.56,181.07,146.54,180.85,146.47,180.68,146.40,180.40,146.43,180.25,146.45,180.12,146.47,180.15,146.46,180.20,146.45,180.22,146.44,180.43,146.44,180.82,146.53,181.18,146.60,181.38,146.53,181.38,146.38,181.38,146.22,181.35,146.26,180.95,146.35,180.57,146.44,179.93,146.46,179.62,146.45,179.78,146.44,180.22,146.45,180.80,146.45,180.93,146.36,181.10,146.26,181.18,146.30,181.30,146.44,181.38,146.47,180.80,146.39,180.12,146.25,180.28,146.20,181.07,146.22,181.60,146.30,181.32,146.34,180.93,146.30,180.78,146.29,180.50,146.31,180.20,146.35,179.93,146.38,179.78,146.39,179.78,146.36,179.68
RZ_2489381_1972,null,null,48,0,0,146.35,179.57,146.46,179.50,146.61,179.53,146.76,179.53,146.72,180.12,146.68,180.72,146.61,181.45,146.65,181.55,146.70,181.65,146.75,181.62,146.74,181.30,146.71,181.00,146.65,180.70,146.56,180.72,146.49,180.60,146.47,180.35,146.50,180.05,146.61,179.88,146.71,179.88,146.79,179.93,146.78,180.12,146.78,180.40,146.72,180.62,146.69,180.68,146.71,180.72,146.76,180.80,146.82,180.68,146.80,180.28,146.76,179.88,146.70,179.75,146.68,180.05,146.66,180.22,146.64,180.40,146.61,180.47,146.66,180.45,146.75,180.47,146.84,180.30,146.81,180.38,146.79,180.40,146.75,180.43,146.76,180.43,146.78,180.25,146.72,180.05,146.66,179.78,146.74,179.68,146.86,179.72,146.99,179.85,147.00,180.05
RZ_2489381_1973,null,null,50,0,0,147.01,180.05,146.99,180.22,146.90,180.47,146.84,180.85,146.81,181.07,146.84,180.80,146.85,180.30,146.86,180.07,146.89,180.18,146.90,180.32,146.85,180.22,146.79,180.75,146.74,181.35,146.61,181.90,146.47,181.38,146.35,180.85,146.38,180.35,146.44,180.35,146.62,180.20,146.80,180.03,146.79,179.90,146.65,180.07,146.69,180.22,146.88,180.38,147.05,180.32,147.04,180.32,146.80,180.28,146.56,180.30,146.31,180.38,146.29,180.03,146.39,179.57,146.51,179.12,146.61,179.80,146.60,180.53,146.57,181.05,146.57,180.85,146.50,180.65,146.44,180.30,146.38,180.00,146.41,179.60,146.46,179.53,146.53,179.45,146.53,179.47,146.46,179.57,146.40,179.75,146.43,179.90,146.65,179.82,146.88,179.60,146.79,179.43,146.51,179.55
RZ_2489381_1974,null,null,50,0,0,146.41,179.70,146.59,179.78,146.76,180.18,146.78,180.60,146.72,180.25,146.68,179.50,146.61,178.78,146.61,178.82,146.61,179.07,146.61,179.20,146.61,179.30,146.64,179.25,146.68,179.35,146.68,179.55,146.65,179.82,146.57,180.15,146.54,180.43,146.59,180.57,146.68,180.60,146.78,180.57,146.74,180.55,146.69,180.03,146.62,179.50,146.60,179.30,146.62,179.65,146.66,179.85,146.46,179.75,146.25,179.65,146.20,179.72,146.39,179.78,146.57,179.80,146.60,179.80,146.62,179.80,146.74,179.78,146.81,179.78,146.85,179.80,146.62,179.93,146.43,180.03,146.32,179.80,146.39,179.50,146.44,179.72,146.44,180.15,146.41,180.47,146.39,180.32,146.44,180.28,146.46,180.45,146.47,180.55,146.40,180.70,146.36,180.70,146.36,179.78
RZ_2489381_1975,null,null,50,0,0,146.36,178.82,146.35,178.62,146.32,179.35,146.30,180.03,146.41,179.93,146.55,179.80,146.68,179.60,146.68,179.40,146.64,179.22,146.64,179.18,146.64,179.15,146.68,179.10,146.65,178.80,146.62,178.53,146.61,178.53,146.47,178.85,146.34,179.38,146.24,179.62,146.28,179.57,146.22,179.35,146.12,179.00,146.03,178.88,146.03,179.15,146.20,179.55,146.38,179.62,146.56,179.32,146.59,179.10,146.60,179.30,146.56,179.38,146.50,179.38,146.45,179.20,146.43,179.00,146.45,178.78,146.47,179.12,146.46,179.57,146.41,180.05,146.41,180.12,146.44,180.20,146.35,179.47,146.21,178.65,146.07,178.03,146.07,178.45,146.07,179.07,146.09,179.50,146.11,179.32,146.09,178.95,146.04,178.68,146.06,178.78,146.14,179.45,146.22,180.03
RZ_2489381_1976,null,null,51,0,0,146.35,180.62,146.47,180.00,146.55,179.38,146.45,178.80,146.34,178.88,146.26,178.97,146.25,179.03,146.32,179.05,146.41,179.18,146.50,179.43,146.51,179.68,146.54,179.90,146.55,180.10,146.55,180.43,146.51,180.62,146.32,180.68,146.16,180.53,146.03,180.40,146.04,180.32,146.01,180.18,145.94,179.75,145.86,179.05,145.81,178.53,145.97,178.30,146.14,178.43,146.29,178.57,146.29,178.70,146.31,178.53,146.34,178.30,146.35,178.12,146.32,178.15,146.29,178.25,146.29,178.32,146.30,178.38,146.30,178.35,146.28,178.82,146.25,179.32,146.26,179.15,146.28,178.50,146.31,178.28,146.35,178.70,146.20,179.18,146.03,179.38,145.88,179.60,145.90,179.03,145.93,178.28,145.95,177.38,145.95,177.15,145.99,176.93,146.03,176.72,146.06,176.62
RZ_2489381_1977,null,null,50,0,0,146.05,176.47,146.05,176.45,146.00,176.60,145.94,176.95,145.86,177.38,145.95,177.93,146.06,178.25,146.24,177.72,146.28,176.93,146.36,176.10,146.40,176.12,146.26,176.32,146.10,176.68,145.94,177.00,145.94,177.28,145.91,177.50,145.88,177.65,145.85,177.62,145.85,177.25,145.93,176.47,146.03,175.78,146.11,175.35,145.94,175.40,145.72,176.05,145.51,176.70,145.51,177.28,145.46,176.78,145.44,176.22,145.44,175.70,145.64,175.90,145.82,176.32,145.97,176.62,145.85,176.72,145.71,177.03,145.54,177.45,145.46,177.82,145.39,177.75,145.30,177.55,145.25,177.15,145.40,176.70,145.60,176.40,145.79,176.28,145.76,176.28,145.68,176.43,145.60,176.60,145.54,176.75,145.54,176.70,145.55,176.35,145.60,176.00,145.64,175.90
RZ_2489381_1978,null,null,49,0,0,145.65,176.10,145.62,176.05,145.71,175.80,145.79,175.93,145.84,176.30,145.75,176.53,145.69,176.40,145.61,176.32,145.56,176.40,145.49,176.50,145.41,176.60,145.41,176.65,145.45,176.57,145.51,176.35,145.53,176.12,145.44,176.03,145.34,176.22,145.26,176.45,145.31,176.60,145.45,176.50,145.56,176.40,145.62,176.38,145.49,176.35,145.34,176.32,145.21,176.32,145.20,176.20,145.28,175.78,145.38,175.32,145.49,174.95,145.39,174.90,145.24,174.93,145.18,175.00,145.25,175.00,145.29,175.00,145.24,175.35,145.19,175.72,145.25,176.22,145.29,176.32,145.34,175.88,145.32,175.28,145.19,174.35,145.04,174.05,144.94,173.75,144.97,174.15,145.01,174.53,145.00,174.85,144.99,174.78,144.99,174.95,145.00,175.35
RZ_2489381_1979,null,null,50,0,0,144.99,175.80,144.99,175.57,144.97,174.90,144.96,173.97,144.93,173.43,144.93,173.32,144.94,173.62,144.96,173.95,144.95,174.15,144.93,174.10,144.88,173.95,144.72,173.80,144.60,173.95,144.49,174.20,144.50,174.28,144.51,173.97,144.41,173.72,144.30,173.78,144.21,173.80,144.25,173.80,144.28,174.00,144.29,174.32,144.25,174.35,144.19,174.05,144.07,173.70,143.99,173.65,143.95,173.60,143.97,173.65,144.00,173.78,144.03,174.07,144.05,174.30,144.03,174.43,144.03,174.40,144.06,174.55,144.15,174.65,144.03,174.78,143.85,174.25,143.74,173.65,143.82,173.05,143.89,172.97,143.89,173.07,143.90,173.35,143.90,173.57,143.93,173.75,143.95,173.78,143.88,173.82,143.71,173.72,143.50,173.22,143.39,172.72,143.34,172.80
RZ_2489381_1980,null,null,50,0,0,143.31,173.22,143.34,173.72,143.41,173.78,143.49,173.78,143.31,173.28,143.10,172.80,142.76,172.80,142.32,173.32,141.81,173.90,141.14,174.07,140.57,174.07,139.94,173.88,139.36,173.68,138.57,173.70,137.74,173.90,136.85,173.65,136.19,172.88,135.35,172.15,134.44,171.85,133.15,171.82,132.16,171.62,130.97,170.95,130.03,170.15,128.59,169.53,127.65,169.35,126.67,169.60,125.89,169.85,124.89,169.55,124.05,169.35,123.34,169.12,122.85,168.62,122.35,167.93,121.92,167.20,121.55,167.22,121.39,167.15,121.40,166.60,121.29,166.07,121.19,165.60,121.04,165.60,120.85,165.65,120.67,165.45,120.55,165.15,120.55,164.85,120.39,164.78,120.20,165.20,120.11,165.65,120.19,165.93,120.17,165.80,119.96,165.65,119.74,165.57
RZ_2489381_1981,null,null,51,0,0,119.62,165.47,119.60,165.50,119.59,165.55,119.59,165.25,119.61,164.45,119.64,163.68,119.64,163.25,119.61,163.88,119.59,164.53,119.59,164.95,119.61,164.62,119.65,164.30,119.67,164.03,119.64,163.70,119.56,163.38,119.49,163.65,119.51,164.10,119.54,164.40,119.55,164.20,119.55,164.00,119.54,163.85,119.53,163.78,119.49,163.80,119.45,163.85,119.41,163.88,119.44,163.82,119.46,163.78,119.50,163.88,119.54,164.03,119.56,164.20,119.56,164.15,119.55,163.97,119.54,163.75,119.55,163.65,119.58,163.68,119.47,163.78,119.35,163.93,119.20,164.12,119.17,164.28,119.17,164.32,119.21,164.25,119.26,164.03,119.28,163.45,119.29,162.90,119.28,162.75,119.28,163.00,119.26,163.22,119.26,163.15,119.26,163.07,119.24,163.00,119.21,163.00
RZ_2489381_1982,null,null,49,0,0,119.20,163.03,119.20,163.05,119.21,163.20,119.21,163.43,119.21,163.68,119.21,163.82,119.22,163.45,119.28,163.05,119.33,162.72,119.24,162.90,119.12,163.10,118.97,163.12,118.95,163.07,119.09,162.97,119.25,163.05,119.25,163.12,119.08,163.18,119.01,162.97,119.12,162.85,119.21,162.93,119.20,163.28,119.19,163.57,119.11,163.68,118.97,163.57,118.85,163.47,118.92,163.47,119.04,163.53,119.21,163.70,119.26,163.78,119.30,163.68,119.26,163.35,119.22,163.00,119.15,162.75,119.08,162.70,119.00,162.75,119.00,162.85,119.01,162.93,119.01,163.18,119.00,163.35,118.99,163.57,118.97,163.72,118.92,163.85,118.89,163.43,118.88,162.93,118.90,162.35,118.95,162.28,118.97,162.50,119.01,162.80,119.03,163.10
RZ_2489381_1983,null,null,50,0,4,119.01,163.10,118.99,163.10,118.95,163.25,118.91,163.20,118.88,163.03,118.85,162.75,118.72,162.62,118.60,162.68,118.50,162.70,118.60,162.78,118.71,162.85,118.80,162.93,118.79,162.93,118.76,162.97,118.74,163.03,118.75,163.18,118.78,163.28,118.78,162.80,118.75,162.25,118.66,161.72,118.64,161.60,118.61,161.50,118.64,162.07,118.65,162.78,118.65,163.45,118.65,163.43,118.64,163.43,118.62,163.45,118.64,163.35,118.66,163.20,118.69,163.07,118.70,162.55,118.70,162.03,118.70,161.55,118.71,161.57,118.74,161.60,118.72,161.65,118.67,162.15,118.60,162.57,118.51,162.90,118.50,162.68,118.53,162.50,118.60,162.40,118.55,162.47,118.46,162.55,118.38,162.62,118.33,162.68,118.31,162.72,118.33,163.03,118.35,163.35
RZ_2489381_1984,null,null,50,0,4,118.40,163.00,118.41,162.35,118.38,161.72,118.30,161.90,118.22,162.57,118.22,163.22,118.22,163.45,118.26,162.93,118.25,162.35,118.22,162.05,118.21,162.40,118.22,162.82,118.19,163.22,118.10,163.18,117.99,163.07,117.94,162.97,117.92,163.03,117.96,163.12,117.99,162.97,118.05,162.53,118.09,161.93,118.14,161.57,118.15,161.47,118.05,161.55,117.94,161.62,117.79,161.65,117.74,161.80,117.67,161.97,117.64,162.15,117.65,162.15,117.67,162.15,117.70,161.88,117.69,161.62,117.76,161.45,117.85,161.53,117.91,161.57,117.81,161.57,117.70,161.65,117.64,161.75,117.65,161.88,117.66,161.93,117.62,161.82,117.58,161.70,117.53,161.57,117.50,160.78,117.45,160.00,117.35,159.35,117.25,159.50,117.09,159.68,116.99,159.47
RZ_2489381_1985,null,null,50,0,4,116.92,158.43,116.97,157.25,117.01,156.15,117.56,155.68,118.10,155.30,118.64,155.10,118.76,155.12,118.88,155.72,118.97,156.78,118.91,158.57,118.85,161.28,118.81,164.12,118.79,166.22,119.41,167.60,120.11,168.32,121.45,168.95,122.70,172.25,123.91,175.57,125.33,181.88,126.19,184.78,131.61,189.55,134.11,195.20,136.64,203.22,131.75,212.88,129.05,218.65,128.10,227.22,127.78,234.53,127.47,244.72,124.44,252.35,123.49,260.45,123.35,267.65,125.47,275.12,126.97,282.07,127.12,288.35,126.04,291.70,125.51,293.15,125.51,293.15
RZ_2489381_1986,null,null,51,0,4,null
RZ_2489381_1987,null,null,49,0,4,null
RZ_2489381_1988,null,null,50,0,4,73.81,274.68,73.81,274.68,73.64,274.07,73.25,272.52,73.15,270.45,73.10,268.15,73.15,265.73,72.95,263.18,72.79,260.73,73.03,258.93,73.14,256.45,73.20,253.65,72.89,250.20,72.36,247.12,71.55,244.22,70.76,241.30,70.25,238.35,70.29,235.07,70.42,231.90,70.91,228.07,71.30,225.15
RZ_2489381_1989,null,null,50,0,4,71.39,221.65,70.64,219.22,69.91,216.18,69.39,213.47,69.39,210.40,69.54,206.97,69.88,203.60,70.65,200.43,71.31,196.93,71.56,193.93,71.40,190.38,71.24,187.12,71.44,183.78,71.65,180.82,71.88,178.28,72.06,175.60,72.29,172.05,72.42,168.95,72.21,165.85,71.92,163.55,71.70,161.03,71.55,158.62,71.06,156.35,70.59,153.88,69.85,151.88,69.47,149.82,69.22,146.97,69.42,144.32,69.59,141.97,69.61,140.65,69.60,138.45,69.54,136.45,69.46,134.35,69.49,132.20,69.59,129.95,69.78,127.88,69.92,125.53,69.96,123.60,69.92,121.90,69.97,120.35,70.12,118.50,70.31,116.22,70.53,114.67,70.74,113.03,71.03,111.88,71.24,110.45,71.15,109.30,70.96,108.05,70.75,107.45,70.85,106.25
RZ_2489381_1990,null,null,50,0,4,70.92,105.25,70.83,104.17,70.67,103.75,70.56,102.85,70.60,102.05,70.66,100.92,70.69,100.50,70.74,100.08,70.71,100.08,70.66,99.90,70.64,99.20,70.65,98.58,70.83,97.80,70.94,97.78,70.86,97.67,70.66,97.83,70.50,97.62,70.60,97.55,70.65,98.08,70.66,98.70,70.58,99.70,70.49,100.53,70.36,101.35,70.26,101.72,70.21,101.67,70.17,101.62,70.11,101.42,70.06,101.22,70.01,101.60,70.00,102.17,69.91,102.58,69.84,102.45,69.71,102.67,69.64,103.05,69.64,103.40,69.67,103.35,69.70,103.30,69.70,103.30,69.70,103.78,69.67,104.33,69.65,104.80,69.61,104.78,69.61,104.65,69.61,104.62,69.61,104.65,69.60,104.65,69.67,104.62,69.74,104.67,69.81,104.78,69.79,104.95
RZ_2489381_1991,null,null,50,0,4,69.76,105.08,69.75,105.22,69.75,105.33,69.78,105.47,69.80,105.62,69.83,105.60,69.91,105.50,70.01,105.80,70.10,106.22,70.08,106.75,70.01,106.88,69.96,106.75,69.97,106.47,70.00,106.20,70.08,106.40,70.16,106.62,70.14,106.78,70.06,106.78,70.00,106.85,70.03,106.72,70.06,106.50,70.05,106.83,70.01,107.38,70.00,107.85,70.04,107.67,70.08,107.53,70.10,107.47,70.09,107.50,70.09,107.50,70.11,107.12,70.16,106.75,70.20,106.40,70.17,107.00,70.09,107.62,70.01,108.25,69.99,108.10,69.99,107.90,70.00,107.60,70.03,107.53,70.06,107.78,70.09,108.10,70.10,108.45,70.11,108.33,70.09,108.22,70.04,108.33,70.03,108.83,70.05,109.33,70.11,109.33,70.12,109.00,70.15,108.65
RZ_2489381_1992,null,null,50,0,4,70.15,108.62,70.16,108.65,70.12,108.72,70.09,108.78,70.06,108.75,70.05,108.92,70.04,109.10,70.10,109.33,70.19,109.38,70.25,109.42,70.21,109.40,70.20,109.38,70.19,109.33,70.17,109.30,70.19,109.28,70.22,109.25,70.24,109.40,70.20,109.53,70.16,109.45,70.20,109.22,70.19,109.10,70.16,109.22,70.11,109.22,70.12,109.10,70.15,109.08,70.17,109.20,70.20,109.30,70.20,109.33,70.19,109.40,70.19,109.45,70.16,109.70,70.14,109.95,70.11,110.10,70.09,109.97,70.09,109.78,70.09,109.75,70.09,109.90,70.06,110.12,70.10,109.95,70.15,109.65,70.14,109.55,70.09,109.83,70.00,110.10,70.01,109.78,70.03,109.38,70.01,109.50,70.01,110.05,70.05,110.53,70.14,110.40,70.08,110.03
RZ_2489381_1993,null,null,50,0,4,69.97,109.70,69.96,109.50,70.06,109.55,70.20,109.67,70.24,109.88,70.16,110.05,70.06,110.25,69.99,110.33,69.96,110.42,69.94,110.45,69.86,110.62,69.84,110.78,69.92,110.58,70.04,110.30,70.15,110.00,70.15,110.08,70.15,110.05,70.15,110.10,70.15,110.15,70.10,110.22,69.96,110.10,69.84,109.95,69.85,109.90,69.90,110.30,69.95,110.70,69.95,110.67,69.97,110.35,69.95,110.05,69.89,110.10,69.85,110.15,69.86,110.28,69.88,110.42,69.89,110.55,69.94,110.60,69.95,110.80,70.00,110.95,70.03,111.05,70.10,110.80,70.15,110.58,70.11,110.40,70.01,110.55,69.95,110.78,69.96,111.00,69.99,111.20,69.97,111.38,69.97,111.33,69.94,111.12,69.89,110.97,69.83,111.08,69.83,111.12
RZ_2489381_1994,null,null,50,0,4,69.81,111.05,69.79,110.90,69.76,111.08,69.79,111.30,69.84,111.55,69.80,111.58,69.75,111.65,69.62,111.72,69.58,111.60,69.60,111.42,69.72,111.12,69.85,111.00,69.89,111.17,69.85,111.53,69.83,111.85,69.83,111.72,69.83,111.58,69.80,111.35,69.72,111.25,69.67,111.33,69.60,111.47,69.56,111.65,69.56,111.53,69.61,111.38,69.70,111.30,69.75,111.42,69.83,111.55,69.85,111.60,69.84,111.60,69.76,111.90,69.67,112.17,69.59,112.53,69.54,112.60,69.49,112.58,69.47,112.38,69.47,112.20,69.49,112.15,69.50,112.20,69.60,112.22,69.70,112.20,69.69,112.47,69.58,112.78,69.50,112.85,69.53,112.62,69.55,112.50,69.50,112.60,69.42,112.70,69.36,112.62,69.42,112.42,69.47,112.25
RZ_2489381_1995,null,null,50,0,4,69.49,112.50,69.44,112.88,69.41,112.90,69.42,112.55,69.44,112.40,69.50,112.62,69.58,112.40,69.66,111.97,69.65,111.90,69.64,112.28,69.65,112.62,69.69,112.60,69.72,112.58,69.72,112.60,69.71,112.53,69.69,112.35,69.67,112.17,69.69,112.10,69.59,112.10,69.44,112.40,69.30,112.70,69.31,113.08,69.40,113.15,69.47,113.05,69.51,112.90,69.51,112.67,69.50,112.62,69.51,112.58,69.55,112.55,69.58,112.62,69.60,112.75,69.58,112.90,69.58,112.97,69.58,113.00,69.55,113.20,69.49,113.38,69.46,113.30,69.46,112.97,69.51,112.65,69.55,112.65,69.56,112.65,69.58,112.58,69.55,112.47,69.54,112.35,69.53,112.30,69.53,112.28,69.54,112.28,69.55,112.30,69.58,112.35,69.55,112.45
RZ_2489381_1996,null,null,50,0,4,69.50,112.55,69.49,112.53,69.50,112.38,69.54,112.22,69.56,112.17,69.59,112.25,69.59,112.35,69.58,112.33,69.56,112.25,69.62,112.10,69.70,112.05,69.67,111.90,69.59,111.78,69.50,111.72,69.50,111.78,69.50,111.88,69.54,111.92,69.61,112.00,69.67,112.05,69.72,112.12,69.72,112.17,69.72,112.15,69.60,112.12,69.47,112.10,69.36,112.03,69.42,111.97,69.46,112.17,69.49,112.42,69.50,112.40,69.54,112.12,69.56,111.83,69.56,111.80,69.55,111.90,69.56,112.00,69.59,112.05,69.58,112.00,69.55,111.97,69.53,111.97,69.53,111.95,69.53,111.97,69.51,111.97,69.51,111.92,69.53,111.85,69.56,111.75,69.59,111.72,69.61,111.65,69.64,111.47,69.64,111.35,69.64,111.28,69.61,111.33
RZ_2489381_1997,null,null,50,0,4,69.61,111.45,69.64,111.55,69.65,111.70,69.66,111.78,69.65,111.83,69.65,111.67,69.64,111.50,69.62,111.33,69.61,111.35,69.60,111.38,69.60,111.33,69.60,111.22,69.61,111.15,69.61,111.15,69.61,111.15,69.61,111.15,69.61,111.03,69.61,110.80,69.60,110.55,69.64,110.85,69.67,111.25,69.71,111.65,69.71,111.65,69.74,111.47,69.80,111.30,69.84,111.42,69.84,111.70,69.79,111.97,69.71,112.03,69.65,112.08,69.61,111.95,69.62,111.75,69.65,111.58,69.67,111.62,69.69,111.83,69.69,112.00,69.70,111.97,69.75,111.83,69.79,111.67,69.83,111.67,69.85,111.50,69.89,111.25,69.90,111.03,69.88,111.38,69.85,111.78,69.81,112.08,69.80,112.03,69.79,111.70,69.78,111.40,69.81,111.10
RZ_2489381_1998,null,null,50,0,0,69.85,111.00,69.88,110.97,69.85,110.97,69.84,111.00,69.85,111.17,69.86,111.47,69.85,111.83,69.83,111.97,69.80,111.95,69.84,111.88,69.90,111.85,69.99,111.83,70.01,111.75,70.00,111.72,69.95,111.72,69.90,111.60,69.90,111.38,69.91,111.12,69.91,111.20,69.94,111.40,69.99,111.60,70.04,111.58,70.10,111.58,70.14,111.60,70.16,111.67,70.14,111.97,70.09,112.22,70.04,112.45,70.01,112.45,70.00,112.42,70.01,112.33,70.04,112.22,70.05,112.30,69.97,112.45,69.89,112.60,69.80,112.58,69.85,112.58,69.91,112.62,69.97,112.65,69.99,112.55,69.99,112.38,70.03,112.20,70.08,112.05,70.12,111.97,70.11,112.33,70.06,112.75,69.94,113.17,69.84,113.15,69.72,113.03,69.71,112.92
RZ_2489381_1999,null,null,50,0,0,69.79,112.85,69.89,112.85,70.03,112.85,70.05,112.83,70.08,112.67,70.05,112.55,70.01,112.83,69.99,113.22,69.96,113.60,69.90,113.50,69.85,113.42,69.81,113.35,69.83,113.50,69.89,113.62,69.92,113.75,69.97,113.67,69.89,113.58,69.81,113.42,69.89,113.38,70.03,113.50,70.10,113.75,70.03,113.97,69.97,113.88,69.95,113.75,69.91,113.58,69.94,113.53,70.01,113.67,70.06,113.85,70.03,114.03,69.96,114.03,69.90,114.05,69.84,114.05,69.84,114.05,69.85,114.03,69.84,113.95,69.83,113.92,69.81,113.95,69.80,114.08,69.84,114.20,69.88,114.33,69.86,114.38,69.79,114.40,69.72,114.38,69.72,114.33,69.80,114.28,69.88,114.22,69.95,114.20,69.89,114.15,69.83,114.10,69.78,114.00
RZ_2489381_2000,null,null,50,0,0,69.78,113.95,69.79,113.88,69.75,114.15,69.71,114.45,69.70,114.55,69.74,114.45,69.76,114.35,69.78,114.45,69.75,114.45,69.69,114.53,69.64,114.60,69.60,114.50,69.60,114.30,69.64,114.12,69.71,114.08,69.79,114.10,69.84,114.12,69.84,114.20,69.76,114.25,69.67,114.10,69.74,113.92,69.86,113.88,69.95,114.05,69.86,114.25,69.76,114.42,69.71,114.58,69.60,114.70,69.53,114.72,69.45,114.75,69.49,114.70,69.56,114.67,69.62,114.70,69.66,114.78,69.64,114.83,69.60,114.85,69.60,114.88,69.62,115.00,69.65,115.03,69.64,115.03,69.61,115.05,69.59,115.17,69.55,115.33,69.55,115.28,69.54,115.22,69.54,115.17,69.47,115.40,69.42,115.67,69.50,115.95,69.62,115.72,69.76,115.50
RZ_2489381_2001,null,null,50,0,0,69.75,115.25,69.72,115.25,69.72,115.25,69.78,115.33,69.81,115.38,69.81,115.33,69.80,115.17,69.78,115.03,69.70,115.00,69.61,114.97,69.51,114.97,69.49,114.97,69.53,114.95,69.60,114.92,69.69,115.05,69.69,115.40,69.71,115.75,69.72,115.90,69.76,115.85,69.78,115.80,69.81,115.83,69.85,115.72,69.78,115.58,69.70,115.47,69.61,115.58,69.64,115.67,69.61,115.75,69.59,115.78,69.58,115.83,69.59,115.75,69.60,115.70,69.66,115.65,69.72,115.67,69.75,115.70,69.74,115.75,69.74,115.83,69.72,115.90,69.69,115.95,69.67,115.92,69.74,115.90,69.79,115.88,69.79,115.88,69.76,115.90,69.74,115.97,69.75,116.08,69.75,116.35,69.76,116.67,69.75,116.92,69.61,116.62,69.46,116.25
RZ_2489381_2002,null,null,51,0,0,69.35,115.95,69.41,116.05,69.44,116.12,69.42,116.15,69.54,116.30,69.70,116.45,69.89,116.58,70.17,116.58,70.53,116.78,71.16,117.28,71.81,118.00,72.60,118.50,73.39,119.05,74.12,119.45,75.03,120.00,75.92,120.38,76.95,121.38,77.86,122.20,78.51,123.42,79.12,124.40,79.61,125.85,80.19,126.80,80.71,128.20,81.15,129.30,81.69,130.50,82.00,131.50,82.30,132.35,82.36,133.05,82.66,133.18,82.97,134.15,83.25,135.50,83.45,137.10,83.62,137.93,83.94,138.60,84.12,139.78,84.34,141.32,84.41,142.85,84.46,143.55,84.45,144.45,84.58,145.10,84.75,146.05,84.92,146.40,85.00,146.70,85.00,146.75,85.03,146.88,85.06,147.03,85.04,147.45,84.78,147.80,84.51,148.05,84.35,147.95,84.40,147.88
RZ_2489381_2003,null,null,50,0,0,84.39,147.88,84.30,147.82,84.21,147.80,84.15,148.10,84.14,148.43,84.12,148.75,84.08,148.60,84.03,148.40,83.96,148.20,83.90,148.25,83.88,148.18,83.88,148.12,83.95,147.95,83.90,147.80,83.81,147.62,83.72,147.53,83.71,147.43,83.71,147.32,83.65,147.22,83.58,147.20,83.40,147.18,83.29,147.18,83.19,147.25,83.21,147.30,83.22,147.43,83.22,147.50,83.22,147.30,83.24,147.03,83.20,146.88,83.09,147.00,82.99,147.15,83.00,147.15,83.08,147.07,83.16,146.97,83.19,147.03,83.20,147.18,83.17,147.28,83.08,147.18,82.99,147.05,82.90,147.00,82.89,147.00,82.88,147.00,82.89,147.00,82.92,147.00,82.99,146.65,82.96,146.18,82.92,145.72,82.86,145.93,82.89,146.28,82.90,146.60
RZ_2489381_2004,null,null,50,0,0,82.84,146.70,82.75,146.75,82.66,146.62,82.65,146.65,82.61,146.68,82.56,146.95,82.59,147.05,82.62,146.65,82.66,146.12,82.62,145.78,82.59,145.93,82.62,146.07,82.67,146.07,82.72,146.03,82.72,145.93,82.72,145.80,82.76,145.72,82.79,145.72,82.75,145.75,82.67,145.88,82.60,145.97,82.61,145.72,82.62,145.38,82.64,145.05,82.65,145.28,82.67,145.50,82.71,145.50,82.74,145.35,82.70,145.25,82.62,145.53,82.54,145.78,82.50,145.95,82.50,145.72,82.56,145.43,82.60,145.15,82.59,145.10,82.51,144.97,82.46,144.85,82.51,145.03,82.59,145.32,82.67,145.68,82.69,145.75,82.64,145.68,82.59,145.40,82.58,145.10,82.62,144.90,82.66,144.88,82.67,144.85,82.67,144.90,82.67,145.03
RZ_2489381_2005,null,null,51,0,0,82.66,145.25,82.66,145.43,82.67,145.40,82.69,145.22,82.70,145.03,82.69,145.00,82.67,144.97,82.66,145.00,82.65,145.10,82.65,145.12,82.65,145.18,82.69,145.22,82.71,145.28,82.72,145.40,82.70,145.47,82.67,145.30,82.66,145.10,82.65,144.88,82.62,144.85,82.59,144.82,82.58,144.93,82.56,145.03,82.51,145.12,82.47,145.15,82.44,145.20,82.47,145.25,82.51,145.35,82.54,145.43,82.53,145.50,82.50,145.47,82.53,145.40,82.58,145.30,82.59,145.20,82.56,145.05,82.53,144.90,82.51,144.75,82.47,145.05,82.47,145.32,82.49,145.47,82.58,145.28,82.64,144.97,82.69,144.72,82.67,144.57,82.70,144.68,82.74,144.78,82.78,144.80,82.78,144.68,82.75,144.62,82.71,144.68,82.61,144.97,82.51,145.28
RZ_2489381_2006,null,null,50,0,0,82.45,145.30,82.49,145.03,82.53,144.62,82.55,144.50,82.55,144.55,82.46,144.75,82.39,144.85,82.30,144.75,82.29,144.65,82.25,144.62,82.22,144.78,82.22,144.90,82.22,145.03,82.25,144.78,82.26,144.47,82.28,144.18,82.31,144.18,82.34,144.28,82.34,144.30,82.31,144.22,82.29,144.10,82.29,144.15,82.30,144.35,82.30,144.65,82.01,144.82,81.72,144.93,81.15,144.93,80.86,144.90,80.26,144.88,79.69,144.85,78.80,144.80,77.96,144.40,77.12,143.82,76.11,143.25,75.21,143.00,73.96,142.65,72.55,142.12,71.03,141.60,69.64,141.32,68.56,141.10,67.22,140.82,65.92,140.55,64.60,140.43,62.99,139.75,61.42,138.82,59.75,137.88,58.45,137.35,57.01,136.57,55.69,135.85,54.21,134.95
RZ_2489381_2007,null,null,50,0,0,52.81,134.43,51.33,133.70,49.89,132.90,48.33,131.85,46.77,130.82,45.30,130.03,44.01,129.15,42.81,128.43,41.71,127.62,40.64,126.88,39.65,126.12,38.73,125.62,37.62,125.22,36.58,124.67,35.44,123.50,34.60,122.55,33.77,121.30,32.94,120.65,32.02,119.80,30.98,118.78,30.05,117.47,29.15,116.38,28.51,115.53,27.95,114.97,27.66,114.47,27.14,113.95,26.62,113.42,26.06,112.62,25.84,112.22,25.65,111.50,25.50,111.10,25.29,110.70,25.21,110.47,25.20,109.88,25.24,109.17,25.25,108.70,25.07,108.47,24.84,108.35,24.60,108.25,24.59,108.03,24.62,107.80,24.64,107.58,24.60,107.47,24.48,107.35,24.39,107.20,24.35,107.12,24.40,107.12,24.56,107.28,24.64,107.42,24.73,107.45
RZ_2489381_2008,null,null,50,0,0,24.82,107.20,25.01,106.92,25.18,106.75,25.21,106.72,25.23,106.75,25.24,106.83,25.29,106.80,25.36,106.75,25.40,106.88,25.44,107.12,25.44,107.25,25.48,107.17,25.50,107.15,25.50,107.20,25.49,107.17,25.49,107.10,25.54,107.05,25.57,107.05,25.60,107.22,25.57,107.35,25.56,107.50,25.56,107.45,25.57,107.40,25.59,107.33,25.57,107.42,25.56,107.53,25.51,107.62,25.49,107.53,25.48,107.47,25.49,107.42,25.49,107.50,25.49,107.62,25.46,107.70,25.44,107.75,25.41,107.80,25.43,107.83,25.44,107.88,25.45,108.08,25.49,108.30,25.55,108.22,25.64,108.00,25.76,107.75,25.86,107.80,25.93,108.15,25.85,108.50,25.79,108.85,25.76,108.90,25.75,108.88,25.75,108.83,25.77,108.70
RZ_2489381_2009,null,null,50,0,0,25.79,108.60,25.79,108.53,25.79,108.42,25.81,108.33,25.85,108.33,25.89,108.45,25.90,108.58,25.88,108.80,25.80,108.97,25.73,109.08,25.69,108.90,25.73,108.75,25.76,108.67,25.75,108.62,25.73,108.60,25.70,108.53,25.66,108.40,25.64,108.28,25.69,108.22,25.76,108.25,25.86,108.30,25.91,108.33,25.95,108.38,25.96,108.38,25.95,108.35,25.93,108.30,25.90,108.30,25.89,108.30,25.90,108.17,25.93,108.08,25.95,107.92,25.95,107.88,25.91,108.05,25.89,108.25,25.88,108.42,25.93,108.25,25.96,108.05,25.99,108.25,25.96,108.60,25.96,108.67,25.99,108.22,26.05,107.80,26.07,107.88,26.12,108.12,26.12,108.35,26.14,108.40,26.11,108.60,26.09,108.80,26.01,108.47,25.94,107.97
RZ_2489381_2010,null,null,50,0,0,25.86,107.58,25.86,107.65,25.85,107.72,25.95,107.70,26.02,107.88,26.07,108.08,26.00,108.22,25.94,108.17,25.91,108.05,25.91,107.95,25.91,107.85,25.89,107.85,25.86,107.97,25.84,108.10,25.81,108.22,25.80,108.28,25.80,108.15,25.89,108.03,25.98,107.95,26.05,108.03,26.06,108.08,26.07,108.05,26.07,108.03,26.05,108.03,26.02,108.08,25.99,108.50,25.95,108.88,25.91,109.12,25.84,108.92,25.79,108.72,25.74,108.62,25.80,108.40,25.90,108.17,25.99,107.92,26.05,107.92,26.09,107.83,26.07,107.78,26.05,107.78,26.07,107.97,26.10,108.40,26.12,108.72,26.07,108.78,26.06,108.53,26.09,108.28,26.02,108.20,25.95,108.28,25.85,108.30,25.81,108.47,25.80,108.62,25.82,108.78
RZ_2489381_2011,null,null,50,0,0,25.85,108.80,25.85,108.78,25.85,108.70,25.85,108.60,25.93,108.47,26.04,108.38,26.14,108.30,26.09,108.28,26.00,108.28,25.91,108.28,25.89,108.25,25.88,108.30,25.94,108.35,26.04,108.55,26.14,108.70,26.11,108.80,26.05,108.72,25.98,108.65,25.96,108.65,25.95,108.65,26.00,108.65,26.04,108.67,26.04,108.55,26.00,108.42,26.05,108.35,26.12,108.55,26.20,108.65,26.21,108.67,26.24,108.55,26.25,108.65,26.24,108.78,26.24,108.90,26.25,108.78,26.25,108.70,26.25,108.70,26.23,108.78,26.23,108.83,26.23,108.85,26.21,108.85,26.19,108.90,26.19,108.83,26.25,108.78,26.31,108.72,26.38,108.72,26.36,108.75,26.38,108.85,26.39,108.92,26.39,108.85,26.36,108.75,26.27,108.55
RZ_2489381_2012,null,null,49,0,0,26.21,108.50,26.15,108.58,26.16,108.80,26.19,109.00,26.23,109.05,26.19,109.10,26.16,109.15,26.23,109.28,26.30,109.35,26.35,109.42,26.31,109.42,26.29,109.38,26.27,109.33,26.29,109.28,26.29,109.22,26.29,109.25,26.27,109.35,26.27,109.45,26.29,109.50,26.30,109.50,26.35,109.45,26.35,109.40,26.35,109.33,26.29,109.28,26.25,109.22,26.20,109.22,26.16,109.33,26.18,109.40,26.27,109.47,26.36,109.65,26.41,109.83,26.41,109.90,26.35,109.78,26.27,109.70,26.18,109.65,26.14,109.58,26.19,109.53,26.26,109.53,26.34,109.55,26.34,109.65,26.34,109.75,26.35,109.88,26.38,109.85,26.40,109.85,26.40,109.85,26.40,109.78,26.43,109.70,26.46,109.60,26.43,109.58
RZ_2489381_2013,null,null,50,0,0,26.36,109.53,26.30,109.50,26.29,109.47,26.26,109.42,26.34,109.42,26.43,109.42,26.55,109.45,26.57,109.60,26.59,109.78,26.54,109.88,26.48,109.80,26.44,109.72,26.41,109.75,26.35,109.75,26.29,109.72,26.23,109.67,26.21,109.78,26.20,109.90,26.19,109.88,26.30,109.75,26.41,109.62,26.50,109.65,26.49,109.67,26.43,109.65,26.40,109.62,26.38,109.60,26.43,109.65,26.46,109.67,26.41,109.67,26.32,109.72,26.27,109.80,26.31,109.78,26.34,109.70,26.35,109.62,26.36,109.42,26.39,109.17,26.40,109.03,26.32,109.12,26.26,109.22,26.19,109.25,26.19,109.28,26.31,109.55,26.43,109.83,26.51,110.05,26.49,109.97,26.48,109.92,26.41,109.80,26.32,109.78,26.23,109.78,26.20,109.62
RZ_2489381_2014,null,null,50,0,0,26.18,109.35,26.18,109.10,26.18,109.10,26.16,109.17,26.16,109.33,26.18,109.47,26.19,109.55,26.15,109.55,26.11,109.38,26.12,109.20,26.18,109.05,26.20,109.25,26.25,109.45,26.31,109.65,26.40,109.65,26.41,109.65,26.43,109.45,26.44,109.22,26.44,108.97,26.43,108.92,26.43,108.80,26.41,108.72,26.40,108.75,26.36,109.03,26.31,109.35,26.21,109.53,26.14,109.47,26.07,109.30,26.05,109.12,26.01,109.03,26.00,109.00,26.00,108.97,25.95,108.97,25.90,108.95,25.89,108.97,25.91,108.97,25.94,109.05,25.95,109.15,25.95,109.22,25.95,109.30,25.94,109.30,25.95,109.30,26.00,109.22,26.04,109.15,26.04,109.08,26.09,109.05,26.14,109.03,26.24,109.03,26.30,108.88,26.34,108.72
RZ_2489381_2015,null,null,50,0,0,26.34,108.55,26.30,108.50,26.27,108.50,26.26,108.58,26.25,108.75,26.24,108.88,26.21,109.10,26.19,109.33,26.15,109.55,26.11,109.70,26.07,109.78,26.06,109.67,26.06,109.50,26.06,109.28,26.06,109.20,26.09,109.10,26.12,109.08,26.16,109.08,26.18,109.05,26.19,109.03,26.12,108.97,26.09,108.97,26.09,108.85,26.23,108.83,26.31,108.83,26.27,108.90,26.19,108.95,26.10,108.88,26.10,108.85,26.11,108.78,26.11,108.75,26.10,108.85,26.07,108.90,26.06,108.95,26.07,108.88,26.06,108.88,26.05,108.85,26.11,108.67,26.19,108.53,26.26,108.45,26.23,108.55,26.19,108.70,26.19,108.67,26.21,108.67,26.15,108.53,26.05,108.45,25.95,108.38,25.82,108.15,25.59,107.95,25.27,107.70
RZ_2489381_2016,null,null,50,0,0,24.91,107.42,24.71,106.70,24.44,105.78,24.36,105.12,24.25,104.80,24.07,104.50,23.82,103.90,23.57,103.38,23.54,103.03,23.46,102.50,23.26,101.97,23.07,101.42,22.90,101.20,22.84,101.03,22.77,100.88,22.76,100.78,22.75,100.35,22.79,99.97,22.85,99.55,22.85,99.45,22.80,99.38,22.79,99.42,22.89,99.30,23.00,99.12,23.07,98.92,23.07,98.92,23.09,98.53,23.09,98.12,23.10,97.67,23.06,97.55,23.04,97.38,23.00,97.12,22.99,96.78,22.95,96.42,22.94,95.95,22.96,95.62,23.00,95.38,23.02,95.40,23.04,95.40,22.89,95.30,22.74,95.20,22.61,95.12,22.65,95.17,22.70,95.12,22.73,95.05,22.77,94.97,22.82,94.95,22.86,94.97,22.85,94.95,22.81,94.92
RZ_2489381_2017,null,null,50,0,0,22.79,94.92,22.79,94.90,22.81,94.88,22.86,94.83,22.91,94.70,22.96,94.55,23.01,94.35,23.05,94.28,23.04,94.50,23.06,94.83,23.09,95.05,23.02,94.83,22.93,94.62,22.88,94.65,22.93,94.83,23.00,94.65,22.98,94.33,22.95,93.97,22.93,94.08,22.95,94.20,22.98,94.30,22.96,94.30,22.94,94.47,23.00,94.67,23.04,94.88,23.10,94.92,23.07,95.00,23.07,95.08,23.15,95.10,23.23,95.05,23.25,94.92,23.21,94.83,23.14,94.78,23.09,94.75,23.02,94.75,23.04,94.75,23.07,94.75,23.10,94.80,23.11,94.90,23.15,94.97,23.19,95.00,23.20,94.95,23.18,94.97,23.16,95.00,23.16,95.10,23.16,95.17,23.18,95.20,23.18,95.20,23.24,95.22,23.30,95.25
RZ_2489381_2018,null,null,50,0,0,23.30,95.33,23.29,95.38,23.27,95.45,23.24,95.45,23.15,95.42,23.06,95.38,23.04,95.40,23.00,95.40,22.99,95.40,23.00,95.35,23.01,95.33,23.15,95.35,23.25,95.35,23.32,95.42,23.25,95.50,23.23,95.72,23.24,95.90,23.31,95.67,23.39,95.33,23.45,94.97,23.44,94.97,23.40,94.92,23.36,94.88,23.34,94.90,23.30,95.08,23.25,95.22,23.20,95.33,23.14,95.30,23.09,95.30,23.15,95.33,23.24,95.35,23.30,95.58,23.26,95.75,23.23,95.80,23.21,95.65,23.16,95.55,23.12,95.60,23.10,95.67,23.11,95.72,23.10,95.75,23.07,95.67,23.04,95.60,23.05,95.60,23.09,95.45,23.12,95.28,23.10,95.25,23.05,95.40,23.02,95.45,23.04,95.35,23.07,95.33
RZ_2489381_2019,null,null,50,0,0,23.15,95.40,23.23,95.55,23.16,95.62,23.05,95.70,22.99,95.67,23.04,95.67,23.07,95.65,23.07,95.60,23.14,95.55,23.20,95.53,23.19,95.55,23.10,95.55,23.04,95.25,23.09,94.97,23.09,95.00,23.07,95.33,23.05,95.62,23.05,95.55,23.04,95.55,23.04,95.58,23.06,95.58,23.11,95.50,23.14,95.40,23.14,95.30,23.16,95.25,23.19,95.20,23.20,95.22,23.20,95.22,23.20,95.25,23.20,95.25,23.21,95.28,23.25,95.17,23.32,95.12,23.38,95.15,23.32,95.25,23.25,95.30,23.18,95.25,23.26,95.25,23.34,95.22,23.43,95.22,23.43,95.20,23.36,95.20,23.29,95.22,23.20,95.25,23.20,95.30,23.19,95.40,23.23,95.45,23.25,95.53,23.29,95.60,23.27,95.65
RZ_2489381_2020,null,null,50,0,0,23.27,95.65,23.26,95.62,23.25,95.60,23.23,95.60,23.21,95.75,23.19,95.85,23.18,95.65,23.19,95.30,23.20,94.92,23.20,94.88,23.20,94.80,23.25,94.80,23.30,95.10,23.34,95.42,23.36,95.47,23.40,95.25,23.38,95.00,23.31,95.00,23.27,94.97,23.30,94.92,23.35,94.95,23.35,95.05,23.35,95.17,23.35,95.25,23.35,95.33,23.35,95.28,23.35,95.17,23.35,95.08,23.34,95.08,23.24,95.05,23.14,95.08,23.12,95.12,23.18,95.30,23.24,95.45,23.21,95.53,23.21,95.42,23.21,95.33,23.20,95.28,23.18,95.30,23.14,95.30,23.11,95.28,23.12,95.28,23.16,95.38,23.20,95.47,23.20,95.58,23.21,95.62,23.24,95.65,23.29,95.33,23.38,95.00,23.44,94.90
RZ_2489381_2021,null,null,51,0,0,23.45,95.12,23.41,95.35,23.44,95.30,23.45,95.25,23.43,95.25,23.38,95.30,23.32,95.33,23.27,95.30,23.23,95.28,23.16,95.45,23.16,95.65,23.24,95.53,23.32,95.17,23.40,94.95,23.36,95.08,23.34,95.20,23.36,95.20,23.40,95.22,23.44,95.17,23.41,95.12,23.35,95.40,23.29,95.78,23.26,95.92,23.26,95.72,23.29,95.53,23.27,95.53,23.27,95.53,23.26,95.53,23.27,95.53,23.25,95.55,23.21,95.60,23.32,95.50,23.49,95.33,23.56,95.10,23.48,95.03,23.36,95.15,23.32,95.30,23.32,95.47,23.32,95.47,23.32,95.38,23.30,95.25,23.29,95.45,23.29,95.78,23.29,95.88,23.35,95.78,23.49,95.62,23.60,95.72,23.62,95.75,23.57,95.78,23.51,95.72,23.48,95.72
RZ_2489381_2022,null,null,50,0,0,23.43,95.75,23.48,95.88,23.55,95.80,23.64,95.72,23.65,95.62,23.69,95.47,23.73,95.35,23.66,95.22,23.54,95.22,23.40,95.25,23.39,95.33,23.39,95.38,23.40,95.42,23.39,95.42,23.38,95.45,23.35,95.47,23.36,95.42,23.44,95.42,23.45,95.42,23.45,95.45,23.52,95.50,23.62,95.72,23.65,95.90,23.55,96.03,23.48,95.97,23.49,96.05,23.57,96.17,23.68,96.03,23.76,95.78,23.76,95.53,23.70,95.60,23.61,95.65,23.55,95.67,23.54,95.70,23.54,95.72,23.56,95.72,23.56,95.67,23.59,95.67,23.61,95.72,23.69,95.83,23.74,95.90,23.68,96.00,23.57,96.08,23.49,96.12,23.46,96.12,23.44,96.15,23.41,96.20,23.41,96.10,23.46,96.00,23.52,95.90
RZ_2489381_2023,null,null,50,0,0,23.59,95.72,23.60,95.55,23.64,95.38,23.66,95.38,23.66,95.53,23.65,95.65,23.50,95.70,23.36,95.55,23.27,95.42,23.38,95.30,23.48,95.25,23.51,95.40,23.50,95.62,23.50,95.83,23.55,95.83,23.59,95.88,23.61,95.95,23.57,95.97,23.51,95.90,23.45,95.85,23.46,95.85,23.52,95.90,23.60,95.90,23.61,95.85,23.65,95.80,23.68,95.80,23.70,95.78,23.69,95.75,23.60,95.75,23.52,95.75,23.57,95.72,23.70,95.67,23.81,95.65,23.70,95.72,23.59,95.95,23.49,96.15,23.48,96.33,23.50,96.12,23.54,95.78,23.62,95.45,23.68,95.45,23.69,95.60,23.64,95.80,23.61,95.88,23.61,95.92,23.62,95.88,23.64,95.83,23.64,95.83,23.68,95.72,23.66,95.60
RZ_2489381_2024,null,null,50,0,0,23.65,95.45,23.61,95.45,23.62,95.45,23.64,95.50,23.65,95.55,23.69,95.60,23.73,95.65,23.70,95.60,23.65,95.47,23.55,95.35,23.52,95.30,23.50,95.28,23.50,95.25,23.55,95.25,23.61,95.28,23.69,95.28,23.70,95.28,23.70,95.25,23.66,95.30,23.61,95.38,23.55,95.53,23.54,95.62,23.56,95.70,23.61,95.90,23.66,96.08,23.69,96.20,23.65,96.05,23.60,95.78,23.59,95.53,23.64,95.33,23.68,95.20,23.69,95.15,23.70,95.30,23.71,95.45,23.73,95.58,23.70,95.45,23.68,95.35,23.64,95.33,23.64,95.38,23.64,95.42,23.64,95.38,23.64,95.35,23.64,95.30,23.65,95.25,23.65,95.28,23.65,95.30,23.66,95.35,23.66,95.40,23.64,95.33,23.62,95.28
RZ_2489381_2025,null,null,50,0,0,23.64,95.30,23.64,95.38,23.62,95.47,23.56,95.45,23.51,95.35,23.49,95.22,23.52,95.15,23.56,95.12,23.62,95.05,23.74,94.97,23.84,94.97,23.81,95.03,23.71,95.10,23.61,95.20,23.69,95.30,23.79,95.35,23.90,95.28,23.88,95.12,23.84,94.95,23.76,95.05,23.71,95.22,23.68,95.38,23.65,95.35,23.61,95.33,23.56,95.25,23.54,95.17,23.56,95.12,23.64,95.00,23.71,94.90,23.80,94.83,23.84,95.00,23.88,95.25,23.84,95.45,23.80,95.42,23.76,95.25,23.77,95.08,23.80,95.03,23.80,95.20,23.80,95.40,23.77,95.42,23.77,95.25,23.77,95.05,23.76,94.97,23.70,95.03,23.69,95.10,23.70,95.17,23.74,95.12,23.76,95.03,23.77,94.90,23.76,94.78
RZ_2489381_2026,null,null,50,0,0,23.75,94.65,23.74,94.60,23.73,94.62,23.71,94.72,23.68,94.85,23.65,94.97,23.64,95.15,23.64,95.22,23.64,95.28,23.66,95.05,23.69,94.75,23.64,94.47,23.56,94.30,23.59,94.30,23.70,94.33,23.80,94.38,23.77,94.40,23.74,94.38,23.70,94.35,23.69,94.35,23.69,94.40,23.66,94.42,23.61,94.50,23.56,94.62,23.50,94.75,23.48,94.62,23.48,94.42,23.55,94.22,23.64,94.20,23.74,94.47,23.81,94.80,23.84,94.90,23.84,94.70,23.82,94.50,23.80,94.53,23.79,94.58,23.77,94.60,23.71,94.58,23.66,94.55,23.61,94.45,23.61,94.35,23.57,94.22,23.52,94.15,23.50,94.22,23.51,94.28,23.52,94.33,23.54,94.33,23.62,94.30,23.73,94.22,23.79,94.15
RZ_2489381_2027,null,null,50,0,0,23.77,94.03,23.76,93.95,23.77,93.85,23.79,93.80,23.80,93.75,23.73,93.67,23.65,93.62,23.57,93.78,23.59,93.88,23.64,93.95,23.70,93.83,23.74,93.80,23.73,93.70,23.71,93.62,23.69,93.58,23.73,93.65,23.73,93.80,23.73,93.83,23.66,93.80,23.61,93.80,23.55,93.95,23.52,94.10,23.49,94.08,23.46,94.03,23.49,94.05,23.54,94.15,23.57,94.25,23.60,94.15,23.61,94.03,23.62,93.90,23.60,93.95,23.56,94.03,23.52,94.10,23.50,94.10,23.54,94.10,23.57,94.15,23.64,94.17,23.65,94.05,23.70,93.90,23.73,93.80,23.74,93.88,23.74,93.95,23.75,93.85,23.73,93.72,23.68,93.58,23.61,93.58,23.52,93.60,23.48,93.60,23.46,93.62,23.51,93.70
RZ_2489381_2028,null,null,50,0,0,23.56,93.83,23.55,93.92,23.61,93.95,23.70,93.88,23.71,93.83,23.68,93.70,23.59,93.60,23.56,93.55,23.55,93.55,23.56,93.55,23.59,93.50,23.60,93.45,23.59,93.55,23.50,93.67,23.45,93.83,23.43,93.83,23.48,93.88,23.46,93.90,23.44,94.00,23.39,94.05,23.38,93.97,23.38,93.65,23.43,93.35,23.48,93.20,23.51,93.17,23.52,93.15,23.49,93.25,23.45,93.30,23.45,93.38,23.50,93.45,23.61,93.58,23.69,93.72,23.77,93.75,23.77,93.70,23.69,93.62,23.60,93.47,23.59,93.35,23.66,93.33,23.74,93.45,23.75,93.62,23.70,93.65,23.64,93.60,23.57,93.60,23.57,93.65,23.57,93.70,23.57,93.70,23.57,93.60,23.61,93.47,23.66,93.30,23.65,93.17
RZ_2489381_2029,null,null,50,0,0,23.60,93.10,23.55,93.38,23.55,93.67,23.56,93.92,23.59,93.88,23.64,93.78,23.69,93.65,23.68,93.45,23.64,93.30,23.56,93.17,23.54,93.15,23.54,93.12,23.59,93.20,23.62,93.30,23.62,93.35,23.60,93.35,23.60,93.35,23.57,93.38,23.56,93.38,23.55,93.40,23.51,93.65,23.50,93.90,23.49,94.10,23.57,94.05,23.66,93.83,23.73,93.60,23.71,93.30,23.66,93.17,23.64,93.03,23.61,93.05,23.61,93.10,23.62,93.10,23.60,93.08,23.59,93.05,23.55,93.15,23.56,93.22,23.57,93.28,23.59,93.28,23.57,93.30,23.54,93.50,23.57,93.72,23.66,93.60,23.75,93.30,23.74,93.15,23.69,93.35,23.76,93.45,23.85,93.35,23.95,93.28,23.94,93.28,23.91,93.28
RZ_2489381_2030,null,null,50,0,0,23.86,93.25,23.74,93.17,23.65,93.10,23.61,93.00,23.65,92.95,23.68,92.92,23.68,92.95,23.69,93.00,23.68,93.15,23.65,93.30,23.64,93.53,23.66,93.65,23.73,93.40,23.79,93.05,23.84,92.72,23.86,92.80,23.89,93.00,23.90,93.15,23.94,93.17,23.91,93.05,23.86,93.15,23.80,93.35,23.75,93.50,23.71,93.35,23.68,93.15,23.66,92.95,23.65,92.83,23.65,92.58,23.64,92.45,23.62,92.38,23.65,92.42,23.65,92.42,23.65,92.38,23.66,92.38,23.71,92.47,23.74,92.65,23.71,92.83,23.70,92.95,23.71,93.00,23.84,92.85,23.98,92.65,24.07,92.45,24.01,92.47,23.98,92.53,23.96,92.60,23.98,92.70,23.96,92.83,23.93,92.85,23.80,92.83,23.69,92.72
RZ_2489381_2031,null,null,50,0,0,23.68,92.62,23.74,92.53,23.81,92.47,23.82,92.53,23.84,92.58,23.85,92.50,23.86,92.45,23.93,92.40,24.01,92.50,24.10,92.58,24.00,92.58,23.85,92.53,23.74,92.47,23.77,92.45,23.82,92.50,23.86,92.53,23.88,92.58,23.89,92.60,23.89,92.62,23.90,92.60,23.93,92.58,23.93,92.55,23.89,92.53,23.84,92.58,23.81,92.60,23.81,92.47,23.86,92.33,23.90,92.15,23.91,92.17,23.91,92.15,23.91,92.12,23.91,92.08,23.91,92.05,23.89,92.05,23.88,92.08,23.89,92.08,23.95,92.28,23.99,92.45,23.90,92.60,23.77,92.58,23.77,92.60,23.88,92.67,23.93,92.72,23.89,92.50,23.86,92.20,23.90,91.95,23.91,91.97,23.91,91.97,23.88,92.05,23.86,92.12
RZ_2489381_2032,null,null,49,0,0,23.86,92.10,23.88,92.03,23.90,91.92,23.91,91.95,23.91,92.03,23.89,92.10,23.86,92.05,23.84,92.00,23.80,91.95,23.77,91.95,23.76,91.90,23.79,91.85,23.82,91.72,23.84,91.70,23.85,91.65,23.85,91.67,23.91,91.72,23.98,91.78,23.96,91.80,23.88,91.75,23.81,91.55,23.86,91.38,23.89,91.22,23.85,91.55,23.77,91.88,23.71,92.25,23.74,92.28,23.81,92.05,23.88,91.83,23.94,91.58,23.96,91.50,23.98,91.47,23.96,91.40,23.95,91.40,23.96,91.35,23.93,91.30,23.86,91.53,23.88,91.85,23.96,91.90,24.04,91.60,24.02,91.25,24.00,91.17,24.00,91.20,24.00,91.20,24.01,91.22,24.01,91.22,23.99,91.20,23.94,91.25,23.93,91.33
RZ_2489381_2033,null,null,50,0,0,23.93,91.53,23.94,91.65,23.93,91.67,23.94,91.55,23.94,91.42,23.95,91.35,23.96,91.35,23.99,91.35,24.00,91.38,24.00,91.40,23.95,91.35,23.90,91.30,23.85,91.30,23.84,91.33,23.85,91.30,23.88,91.22,23.94,91.17,24.00,91.20,24.02,91.22,23.98,91.30,23.94,91.38,23.86,91.33,23.80,91.17,23.75,91.05,23.79,91.05,23.85,91.03,23.91,90.95,23.91,90.95,23.88,91.12,23.86,91.35,23.89,91.47,23.88,91.50,23.85,91.38,23.88,91.28,23.95,91.15,24.01,91.10,24.02,91.05,24.01,91.03,24.00,91.15,23.99,91.30,24.01,91.22,24.06,90.95,24.10,90.58,24.11,90.47,24.11,90.50,24.11,90.60,24.05,90.70,23.98,90.78,23.94,90.85,23.96,90.80
RZ_2489381_2034,null,null,50,0,0,23.98,90.78,23.94,90.83,23.89,90.92,23.85,90.85,23.84,90.75,23.85,90.67,23.85,90.60,23.82,90.47,23.79,90.45,23.81,90.55,23.89,90.58,24.00,90.53,24.02,90.45,24.07,90.35,24.10,90.25,24.12,90.12,24.04,90.20,23.96,90.25,23.88,90.33,23.86,90.33,23.85,90.30,23.85,90.28,23.86,90.25,23.86,90.42,23.86,90.58,23.85,90.75,23.85,90.67,23.85,90.62,23.86,90.55,23.89,90.28,23.96,90.00,24.05,89.90,24.10,90.12,24.01,90.25,23.91,90.20,23.90,90.15,23.98,90.20,23.98,90.28,23.89,90.28,23.80,90.20,23.81,90.15,23.85,90.00,23.86,89.88,23.86,89.95,23.84,90.12,23.82,90.30,23.82,90.22,23.82,90.17,23.81,90.08,23.81,90.03
RZ_2489381_2035,null,null,50,0,0,23.88,89.97,23.96,89.97,24.04,90.00,24.06,90.00,24.06,90.00,24.06,90.03,24.11,90.03,24.15,90.03,24.21,90.00,24.21,90.05,24.20,90.10,24.16,90.12,24.10,90.10,24.06,90.08,24.04,90.12,24.00,90.17,23.95,90.20,23.89,90.17,23.84,90.17,23.73,90.15,23.56,90.12,23.35,90.10,23.14,90.08,22.84,90.08,22.51,90.38,22.09,90.58,21.76,90.95,21.41,91.10,21.18,91.30,20.94,91.33,20.76,91.28,20.57,91.25,20.34,91.60,20.15,91.97,19.94,92.45,19.84,92.53,19.82,92.65,19.90,92.65,19.90,93.03,19.82,93.40,19.77,93.70,19.80,93.60,19.88,93.50,19.89,93.83,19.90,94.17,19.91,94.58,19.94,94.62,19.96,94.62,19.99,94.58,20.04,94.78
RZ_2489381_2036,null,null,50,0,0,20.06,95.03,20.10,95.03,20.12,94.75,20.15,94.50,20.16,94.50,20.12,94.50,20.06,94.60,20.00,94.85,19.98,95.08,19.95,95.15,19.95,95.10,19.96,95.08,19.99,95.08,20.01,95.08,20.06,95.03,20.10,95.10,20.14,95.22,20.12,95.35,20.10,95.35,20.05,95.33,20.01,95.22,20.01,95.17,20.01,95.08,20.00,94.90,19.99,94.75,20.04,94.83,20.09,94.97,20.16,95.12,20.16,95.12,20.20,95.12,20.26,94.92,20.29,94.70,20.23,94.70,20.14,94.95,20.12,95.17,20.16,95.12,20.20,95.08,20.24,95.10,20.29,95.17,20.35,95.22,20.38,95.25,20.34,95.08,20.30,94.92,20.25,94.65,20.25,94.53,20.23,94.65,20.18,94.80,20.11,94.88,20.07,94.72,20.09,94.67
RZ_2489381_2037,null,null,50,0,0,20.09,94.75,20.09,94.80,20.02,94.83,20.00,94.83,19.99,95.00,20.01,95.17,20.10,95.30,20.19,95.28,20.24,95.15,20.21,95.08,20.19,94.97,20.19,94.92,20.18,94.90,20.15,94.90,20.21,94.95,20.27,95.03,20.29,95.03,20.23,94.95,20.16,94.80,20.18,94.75,20.20,94.72,20.21,94.70,20.19,94.97,20.15,95.30,20.12,95.28,20.12,94.90,20.14,94.50,20.15,94.45,20.14,94.65,20.12,94.90,20.11,95.10,20.12,95.03,20.25,95.00,20.39,94.95,20.52,94.92,20.55,94.88,20.44,94.90,20.30,94.92,20.16,94.92,20.14,94.95,20.12,94.97,20.21,95.00,20.30,95.03,20.40,95.05,20.40,95.05,20.40,95.12,20.38,95.17,20.34,95.15,20.30,95.03,20.30,94.95
RZ_2489381_2038,null,null,50,0,0,20.29,95.00,20.27,95.05,20.26,95.12,20.26,95.17,20.27,95.20,20.36,95.20,20.45,95.22,20.45,95.22,20.38,95.33,20.29,95.45,20.25,95.58,20.21,95.50,20.30,95.45,20.43,95.40,20.54,95.38,20.49,95.35,20.45,95.38,20.43,95.35,20.43,95.35,20.41,95.35,20.41,95.33,20.41,95.33,20.41,95.33,20.43,95.28,20.43,95.25,20.46,95.22,20.52,95.22,20.57,95.25,20.57,95.30,20.45,95.33,20.34,95.33,20.24,95.30,20.21,95.40,20.20,95.50,20.25,95.28,20.30,94.97,20.31,94.65,20.29,94.80,20.25,94.95,20.26,95.22,20.30,95.33,20.35,95.47,20.36,95.55,20.38,95.65,20.39,95.28,20.39,94.88,20.39,94.72,20.38,95.00,20.40,95.25,20.43,95.22
RZ_2489381_2039,null,null,50,0,0,20.44,95.17,20.45,95.15,20.44,95.15,20.40,95.15,20.35,95.12,20.31,95.12,20.31,95.08,20.30,95.03,20.29,94.97,20.36,94.88,20.45,94.78,20.54,94.67,20.51,94.70,20.49,94.75,20.44,94.80,20.41,94.90,20.34,94.90,20.29,94.92,20.29,94.90,20.34,94.92,20.40,94.90,20.40,94.90,20.48,94.90,20.55,94.92,20.62,94.97,20.64,94.92,20.61,94.85,20.59,94.78,20.56,94.85,20.56,94.95,20.56,95.05,20.50,95.05,20.44,95.00,20.39,94.95,20.41,94.95,20.44,94.97,20.39,94.97,20.35,94.95,20.31,94.90,20.39,94.92,20.40,94.95,20.36,95.00,20.27,94.97,20.26,95.03,20.31,95.10,20.38,95.03,20.36,94.92,20.35,94.80,20.32,94.78,20.29,94.80
RZ_2489381_2040,null,null,50,0,0,20.25,94.85,20.30,94.80,20.36,94.72,20.44,94.65,20.43,94.70,20.43,94.78,20.41,94.72,20.41,94.62,20.45,94.50,20.51,94.42,20.54,94.38,20.50,94.25,20.48,94.20,20.48,94.17,20.48,94.42,20.46,94.67,20.46,94.92,20.50,94.92,20.55,94.97,20.62,95.05,20.66,95.12,20.69,95.15,20.68,95.08,20.57,94.95,20.55,94.88,20.51,94.85,20.56,94.85,20.56,94.80,20.56,94.70,20.56,94.62,20.56,94.55,20.55,94.53,20.54,94.47,20.52,94.42,20.51,94.38,20.52,94.35,20.52,94.38,20.52,94.42,20.51,94.55,20.50,94.70,20.48,94.90,20.43,95.00,20.38,95.00,20.34,94.92,20.36,94.85,20.39,94.85,20.43,94.83,20.46,94.78,20.50,94.72,20.54,94.70
RZ_2489381_2041,null,null,50,0,0,20.54,94.67,20.50,94.67,20.46,94.70,20.45,94.78,20.46,94.85,20.49,94.72,20.48,94.58,20.46,94.42,20.51,94.42,20.59,94.45,20.52,94.45,20.40,94.47,20.30,94.40,20.32,94.35,20.35,94.22,20.35,94.15,20.35,94.08,20.38,94.08,20.50,94.12,20.60,94.40,20.62,94.78,20.59,95.10,20.60,95.20,20.69,95.17,20.62,95.12,20.54,94.85,20.49,94.55,20.55,94.25,20.59,94.22,20.56,94.50,20.54,94.80,20.50,95.05,20.48,94.97,20.46,94.90,20.50,94.97,20.56,95.12,20.62,95.28,20.64,95.03,20.59,94.72,20.57,94.40,20.59,94.42,20.60,94.45,20.56,94.58,20.46,94.67,20.41,94.80,20.38,94.83,20.44,94.70,20.51,94.58,20.56,94.55,20.56,94.62
RZ_2489381_2042,null,null,50,0,0,20.54,94.70,20.52,94.65,20.52,94.60,20.52,94.65,20.52,94.67,20.54,94.72,20.52,94.83,20.51,95.03,20.50,95.15,20.51,95.03,20.52,94.88,20.59,94.70,20.65,94.60,20.71,94.60,20.57,94.60,20.44,94.62,20.43,94.62,20.52,94.78,20.61,94.95,20.60,95.03,20.57,95.05,20.56,95.05,20.55,95.00,20.57,94.92,20.61,94.80,20.68,94.65,20.69,94.53,20.71,94.47,20.71,94.53,20.71,94.55,20.71,94.55,20.70,94.53,20.68,94.45,20.64,94.40,20.64,94.35,20.59,94.30,20.55,94.40,20.51,94.50,20.52,94.67,20.52,94.72,20.52,94.60,20.56,94.42,20.61,94.25,20.62,94.53,20.61,94.80,20.52,95.00,20.48,94.92,20.41,94.83,20.39,94.78,20.35,94.72
RZ_2489381_2043,null,null,50,0,0,20.36,94.72,20.40,94.78,20.44,94.75,20.45,94.75,20.46,94.75,20.48,94.78,20.50,94.65,20.51,94.53,20.52,94.40,20.51,94.40,20.51,94.35,20.51,94.28,20.49,94.33,20.46,94.42,20.40,94.55,20.35,94.55,20.31,94.42,20.26,94.33,20.21,94.33,20.25,94.47,20.35,94.60,20.48,94.60,20.46,94.53,20.41,94.50,20.35,94.40,20.29,94.22,20.25,94.05,20.29,93.97,20.38,94.00,20.48,94.10,20.49,94.22,20.50,94.40,20.51,94.55,20.51,94.62,20.50,94.65,20.56,94.33,20.61,94.03,20.62,93.75,20.59,93.78,20.55,93.80,20.56,93.80,20.56,93.75,20.56,93.80,20.54,93.92,20.51,94.08,20.49,94.22,20.46,94.33,20.43,94.45,20.39,94.50,20.30,94.53
RZ_2489381_2044,null,null,50,0,0,20.24,94.47,20.15,94.45,20.12,94.33,20.15,94.17,20.25,94.12,20.26,94.22,20.25,94.35,20.23,94.20,20.24,94.00,20.23,93.83,20.30,93.90,20.41,94.00,20.49,94.28,20.44,94.50,20.43,94.47,20.45,94.25,20.50,93.90,20.49,93.80,20.49,93.70,20.48,93.70,20.49,93.60,20.50,93.53,20.50,93.62,20.49,93.85,20.50,94.08,20.48,94.22,20.46,94.35,20.44,94.40,20.46,94.33,20.44,94.25,20.36,94.22,20.29,94.22,20.27,94.25,20.30,94.28,20.35,94.33,20.39,94.33,20.41,94.28,20.49,94.20,20.55,94.15,20.52,94.30,20.44,94.47,20.35,94.62,20.39,94.50,20.43,94.35,20.46,94.28,20.50,94.28,20.54,94.30,20.56,94.33,20.55,94.35,20.54,94.35
RZ_2489381_2045,null,null,50,0,0,20.52,94.38,20.55,94.47,20.56,94.58,20.61,94.72,20.66,94.58,20.69,94.38,20.68,94.25,20.64,94.33,20.62,94.47,20.62,94.58,20.64,94.62,20.65,94.62,20.51,94.60,20.38,94.67,20.32,94.80,20.40,94.88,20.49,94.90,20.50,94.75,20.51,94.58,20.51,94.30,20.51,94.22,20.48,94.20,20.45,94.30,20.44,94.42,20.44,94.55,20.40,94.65,20.35,94.72,20.40,94.78,20.52,94.58,20.64,94.35,20.68,94.00,20.75,93.90,20.79,94.17,20.71,94.53,20.57,94.85,20.51,94.78,20.59,94.72,20.68,94.75,20.62,94.75,20.54,94.75,20.45,94.67,20.44,94.62,20.41,94.62,20.41,94.60,20.41,94.58,20.41,94.58,20.49,94.58,20.57,94.60,20.65,94.65,20.64,94.72
RZ_2489381_2046,null,null,50,0,0,20.61,94.78,20.60,94.80,20.55,94.80,20.50,94.83,20.51,94.85,20.59,94.80,20.69,94.70,20.73,94.60,20.76,94.65,20.80,94.72,20.80,94.78,20.77,94.83,20.76,94.83,20.65,94.70,20.54,94.58,20.39,94.47,20.36,94.53,20.36,94.55,20.45,94.58,20.54,94.67,20.55,94.75,20.50,94.80,20.56,94.83,20.68,94.85,20.73,94.92,20.65,94.97,20.57,95.08,20.57,95.10,20.60,95.25,20.64,95.35,20.69,95.25,20.71,95.05,20.76,94.80,20.81,94.75,20.86,94.70,20.79,94.67,20.70,94.60,20.54,94.50,20.48,94.40,20.50,94.42,20.59,94.58,20.66,94.72,20.65,94.80,20.64,94.85,20.70,94.88,20.77,94.92,20.79,94.92,20.74,94.95,20.75,95.10,20.82,95.25
RZ_2489381_2047,null,null,50,0,0,20.86,95.15,20.82,94.90,20.77,94.83,20.77,95.00,20.79,95.08,20.82,95.00,20.84,94.88,20.84,94.80,20.82,94.78,20.82,94.90,20.80,95.10,20.77,95.20,20.77,95.25,20.80,95.20,20.82,95.22,20.82,95.25,20.82,95.28,20.82,95.28,20.85,95.10,20.88,94.90,20.90,94.70,20.90,94.92,20.89,95.10,20.90,95.28,20.95,95.25,20.96,95.30,20.95,95.35,20.91,95.47,20.93,95.55,20.94,95.55,20.95,95.45,20.91,95.35,20.86,95.30,20.82,95.30,20.89,95.33,20.96,95.38,21.00,95.42,20.95,95.45,20.93,95.45,20.95,95.47,20.99,95.53,21.01,95.55,21.04,95.53,21.06,95.55,21.07,95.58,21.09,95.45,21.12,95.33,21.16,95.22,21.21,95.30,21.25,95.38
RZ_2489381_2048,null,null,50,0,0,21.26,95.40,21.24,95.35,21.20,95.40,21.19,95.50,21.16,95.60,21.16,95.58,21.15,95.55,21.16,95.53,21.20,95.58,21.26,95.78,21.15,95.90,21.01,95.97,20.90,95.80,20.91,95.62,20.99,95.45,21.05,95.35,21.11,95.30,21.14,95.33,21.15,95.38,21.18,95.47,21.15,95.60,21.12,95.70,21.06,95.75,21.00,95.72,21.00,95.58,21.07,95.40,21.14,95.20,21.11,95.12,21.06,95.30,21.01,95.47,20.99,95.65,20.99,95.62,21.00,95.62,20.96,95.58,20.93,95.42,20.88,95.35,20.85,95.28,20.89,95.30,20.96,95.28,21.07,95.28,21.14,95.33,21.05,95.40,20.94,95.45,20.84,95.45,20.89,95.33,21.00,95.25,21.09,95.12,21.16,95.00,21.12,94.83,21.09,94.70
RZ_2489381_2049,null,null,50,0,0,21.05,94.65,21.06,94.67,21.05,94.83,21.11,95.00,21.19,95.15,21.26,95.17,21.16,95.15,21.06,95.12,20.99,95.17,21.02,95.30,21.09,95.45,21.11,95.60,21.06,95.70,21.04,95.62,21.01,95.45,21.04,95.25,21.04,95.20,21.05,95.15,21.07,95.12,21.07,95.20,21.14,95.35,21.21,95.50,21.30,95.60,21.20,95.58,21.09,95.35,21.04,95.15,21.12,95.00,21.18,95.08,21.16,95.12,21.14,95.12,21.15,95.05,21.18,95.00,21.20,94.97,21.18,95.03,21.12,95.08,21.07,95.20,21.00,95.25,20.95,95.30,20.89,95.28,20.88,95.30,20.99,95.42,21.12,95.53,21.25,95.65,21.24,95.70,21.25,95.55,21.26,95.30,21.29,95.08,21.27,95.05,21.26,95.10,21.23,95.12
RZ_2489381_2050,null,null,50,0,0,21.26,95.12,21.31,95.12,21.39,95.12,21.39,95.05,21.38,95.00,21.41,94.90,21.45,94.83,21.32,94.70,21.18,94.60,21.06,94.53,21.14,94.83,21.21,95.15,21.26,95.53,21.27,95.58,21.25,95.58,21.23,95.47,21.21,95.40,21.27,95.40,21.34,95.45,21.30,95.42,21.23,95.20,21.18,94.95,21.29,94.75,21.36,94.80,21.45,94.90,21.48,95.08,21.48,95.22,21.41,95.35,21.31,95.33,21.29,95.28,21.26,95.20,21.29,95.15,21.27,95.00,21.27,94.88,21.29,94.75,21.30,94.75,21.31,94.75,21.26,94.97,21.21,95.10,21.21,95.17,21.27,95.00,21.34,95.00,21.26,95.08,21.20,95.12,21.15,95.10,21.15,95.03,21.15,94.95,21.14,95.03,21.18,95.08,21.21,95.15
RZ_2489381_2051,null,null,50,0,0,21.24,95.03,21.23,94.90,21.19,94.75,21.14,94.75,21.21,94.78,21.30,94.72,21.34,94.58,21.31,94.42,21.26,94.42,21.27,94.50,21.29,94.58,21.32,94.55,21.36,94.53,21.31,94.72,21.26,94.92,21.20,95.05,21.19,94.92,21.18,94.83,21.18,94.85,21.20,94.85,21.23,94.85,21.23,94.85,21.23,94.83,21.26,94.80,21.32,94.75,21.39,94.95,21.39,95.15,21.41,95.17,21.46,95.00,21.55,94.85,21.60,95.25,21.74,95.65,21.98,96.00,22.55,96.08,23.16,96.17,23.82,96.35,24.44,96.53,25.18,96.72,26.04,96.95,27.02,97.22,28.09,97.53,29.07,97.80,30.07,97.83,30.98,97.83,32.02,97.85,32.84,98.05,33.59,98.20,34.49,98.22,35.25,97.92,36.00,97.62
RZ_2489381_2052,null,null,49,0,0,36.35,97.40,36.83,97.50,37.24,97.58,37.61,97.65,37.91,97.67,38.12,97.70,38.27,97.72,38.31,97.72,38.46,97.70,38.60,97.67,38.74,97.62,38.77,97.45,38.81,97.33,38.81,97.33,38.80,97.42,38.75,97.30,38.70,97.08,38.62,97.03,38.58,97.22,38.48,97.40,38.42,97.38,38.36,97.50,38.34,97.53,38.29,97.58,38.25,97.38,38.19,97.28,38.12,97.25,38.00,97.38,37.91,97.50,37.85,97.62,37.86,97.65,37.86,97.70,37.86,97.72,37.81,97.78,37.74,97.83,37.67,97.85,37.65,97.83,37.51,97.78,37.36,97.72,37.23,97.65,37.26,97.47,37.29,97.35,37.24,97.20,37.16,97.25,37.14,97.33,37.21,97.42,37.27,97.50,37.30,97.55,37.31,97.58
RZ_2489381_2053,null,null,50,0,0,37.33,97.55,37.33,97.83,37.19,98.12,37.06,98.30,36.91,98.15,36.89,98.00,36.88,97.97,36.90,97.92,36.90,97.88,36.88,97.85,36.88,97.58,36.86,97.33,36.84,97.10,36.83,97.20,36.86,97.35,36.91,97.42,36.94,97.42,36.91,97.40,36.89,97.38,36.90,97.40,36.90,97.55,36.89,97.72,36.85,97.88,36.83,97.78,36.81,97.67,36.89,97.58,36.99,97.58,37.08,97.55,37.08,97.47,37.02,97.38,36.92,97.28,36.84,97.25,36.76,97.30,36.77,97.45,36.80,97.62,36.84,97.70,36.86,97.72,36.88,97.80,36.86,97.85,36.88,97.95,36.90,98.03,36.95,98.00,36.95,97.97,36.96,97.95,36.98,98.08,36.99,98.17,36.91,98.22,36.84,98.20,36.77,98.05,36.77,97.90
RZ_2489381_2054,null,null,50,0,0,36.76,97.75,36.75,97.78,36.74,97.85,36.73,98.00,36.69,98.10,36.67,98.05,36.65,97.80,36.65,97.58,36.69,97.40,36.74,97.25,36.80,97.12,36.79,97.22,36.79,97.40,36.75,97.58,36.73,97.60,36.70,97.62,36.70,97.65,36.69,97.42,36.69,97.20,36.67,97.15,36.66,97.38,36.64,97.62,36.65,97.67,36.70,97.70,36.76,97.70,36.81,97.70,36.94,97.78,37.05,97.85,37.12,97.90,37.11,97.72,37.08,97.55,37.05,97.35,37.06,97.28,37.09,97.22,37.08,97.55,36.96,97.88,36.86,98.22,36.83,97.95,36.88,97.72,36.94,97.50,36.98,97.55,37.01,97.58,37.02,97.60,37.01,97.70,37.00,97.83,37.01,97.92,37.04,97.92,36.96,97.90,36.88,97.50,36.89,97.10
RZ_2489381_2055,null,null,50,0,0,37.05,96.75,37.19,96.80,37.24,96.85,37.24,97.12,37.15,97.38,37.05,97.45,37.09,97.10,37.20,96.80,37.24,96.85,37.19,97.08,37.10,97.28,37.09,97.25,37.08,97.25,37.10,97.20,37.15,97.12,37.20,97.08,37.27,97.25,37.30,97.45,37.39,97.45,37.44,97.25,37.41,97.03,37.34,96.95,37.24,96.88,37.20,97.00,37.15,97.17,37.21,97.40,37.29,97.47,37.34,97.53,37.30,97.50,37.26,97.47,37.31,97.45,37.39,97.45,37.31,97.38,37.17,97.20,37.05,97.05,37.05,97.20,37.12,97.42,37.20,97.45,37.27,97.30,37.27,97.08,37.27,97.05,37.30,97.00,37.30,96.95,37.29,97.08,37.25,97.22,37.25,97.28,37.26,97.17,37.44,97.20,37.60,97.33,37.73,97.50
RZ_2489381_2056,null,null,50,0,0,37.65,97.55,37.61,97.42,37.61,97.25,37.66,97.12,37.70,97.17,37.55,97.28,37.36,97.33,37.26,97.38,37.35,97.45,37.38,97.50,37.30,97.50,37.34,97.47,37.45,97.50,37.54,97.50,37.52,97.53,37.51,97.53,37.51,97.45,37.52,97.30,37.52,97.17,37.51,97.10,37.52,97.10,37.54,97.15,37.55,97.33,37.55,97.53,37.55,97.67,37.55,97.67,37.54,97.67,37.55,97.78,37.58,97.85,37.59,97.97,37.58,98.00,37.52,97.67,37.49,97.30,37.48,97.12,37.51,97.30,37.56,97.60,37.60,97.67,37.62,97.72,37.65,97.62,37.65,97.50,37.64,97.50,37.55,97.58,37.49,97.70,37.42,97.58,37.45,97.25,37.52,96.95,37.67,97.12,37.83,97.45,37.83,97.72,37.74,97.70
RZ_2489381_2057,null,null,50,0,0,37.65,97.65,37.66,97.40,37.65,97.15,37.65,96.92,37.59,97.15,37.54,97.38,37.51,97.62,37.52,97.25,37.52,96.85,37.52,96.53,37.59,96.60,37.61,97.00,37.61,97.33,37.66,97.60,37.75,97.55,37.83,97.47,37.83,97.55,37.85,97.65,37.85,97.75,37.89,97.78,37.91,97.65,37.89,97.38,37.85,97.08,37.79,97.00,37.77,97.03,37.81,97.08,37.86,97.08,37.92,97.05,37.95,97.05,37.95,97.05,37.95,97.05,37.96,97.08,37.98,97.08,37.99,97.17,38.00,97.28,38.00,97.40,38.01,97.45,38.02,97.47,38.06,97.38,38.08,97.25,37.99,97.08,37.89,96.97,37.75,97.15,37.71,97.35,37.70,97.53,37.79,97.45,37.89,97.25,37.98,97.12,37.98,97.05,37.98,97.10
RZ_2489381_2058,null,null,50,0,0,37.99,97.12,37.98,97.28,37.95,97.40,37.91,97.55,37.90,97.58,37.88,97.62,37.88,97.47,37.86,97.22,37.86,97.00,37.86,97.15,37.86,97.30,37.86,97.45,37.86,97.50,37.86,97.53,37.88,97.58,37.91,97.58,37.95,97.53,37.98,97.50,37.98,97.47,37.96,97.53,37.95,97.60,37.92,97.62,37.89,97.67,37.88,97.70,37.88,97.50,37.91,97.30,37.95,97.12,37.99,97.17,37.99,97.25,38.00,97.28,38.01,97.30,38.02,97.35,38.00,97.42,37.99,97.53,37.99,97.53,38.02,97.50,38.06,97.50,38.06,97.55,38.05,97.55,38.05,97.50,38.08,97.40,38.05,97.38,38.04,97.40,38.04,97.20,38.01,96.95,37.99,96.75,38.04,96.83,38.15,96.90,38.24,96.90,38.25,96.88
RZ_2489381_2059,null,null,50,0,0,38.23,97.10,38.21,97.35,38.20,97.33,38.21,97.10,38.16,96.85,38.09,96.80,38.06,96.80,38.11,97.08,38.19,97.38,38.24,97.62,38.27,97.58,38.29,97.42,38.35,97.35,38.40,97.30,38.51,97.33,38.58,97.33,38.54,97.30,38.44,97.28,38.35,97.28,38.36,97.38,38.41,97.45,38.44,97.53,38.49,97.22,38.50,96.90,38.50,96.70,38.48,96.90,38.46,97.10,38.64,97.22,38.94,97.22,39.40,97.20,40.04,97.25,40.64,97.53,41.29,98.03,42.00,98.53,42.84,98.95,44.12,99.38,45.12,99.75,46.19,100.00,46.90,100.10,47.64,100.03,48.49,99.62,49.09,99.17,50.02,98.97,50.60,99.08,51.34,99.30,51.74,99.45,52.20,99.38,52.52,99.17,52.79,98.95,53.04,99.00
RZ_2489381_2060,null,null,50,0,0,53.19,99.05,53.31,99.22,53.36,99.40,53.38,99.42,53.30,99.30,53.21,99.28,53.10,99.58,53.04,99.88,52.94,100.10,52.69,100.10,52.52,99.62,52.40,99.15,52.41,99.25,52.35,99.80,52.27,100.10,52.21,99.83,52.17,99.42,52.24,99.28,52.31,99.20,52.38,99.38,52.36,99.55,52.40,99.67,52.44,99.67,52.35,99.67,52.21,99.67,52.01,99.78,51.91,99.95,51.83,100.03,51.79,99.90,51.76,99.72,51.73,99.60,51.74,99.58,51.79,99.55,51.71,99.80,51.59,100.10,51.50,100.38,51.55,100.33,51.60,100.22,51.64,100.12,51.66,100.05,51.69,100.00,51.71,99.92,51.73,99.88,51.64,99.83,51.54,99.80,51.45,99.78,51.48,99.65,51.50,99.53,51.54,99.42,51.56,99.50
RZ_2489381_2061,null,null,50,0,0,51.58,99.62,51.56,99.72,51.58,99.85,51.60,99.97,51.56,100.10,51.50,100.12,51.44,100.10,51.41,100.08,51.39,100.05,51.35,100.03,51.34,100.03,51.38,100.03,51.44,100.05,51.49,100.10,51.46,100.12,51.42,100.17,51.52,100.22,51.64,100.25,51.67,100.15,51.59,100.03,51.45,100.17,51.40,100.40,51.36,100.35,51.40,99.97,51.46,99.58,51.51,99.42,51.52,99.40,51.52,99.50,51.51,99.70,51.52,99.90,51.54,99.92,51.55,99.90,51.51,99.92,51.49,100.05,51.50,100.17,51.55,100.03,51.59,99.80,51.60,99.53,51.58,99.50,51.46,99.67,51.36,99.88,51.38,100.05,51.48,100.00,51.58,99.97,51.50,100.05,51.41,100.15,51.34,100.25,51.34,100.20,51.33,100.05,51.31,99.90
RZ_2489381_2062,null,null,50,1,0,51.39,99.88,51.45,100.03,51.52,100.25,51.44,100.42,51.36,100.47,51.30,100.35,51.29,100.35,51.27,100.35,51.30,100.33,51.34,100.20,51.39,100.08,51.40,100.22,51.41,100.35,51.45,100.55,51.50,100.62,51.54,100.47,51.52,100.25,51.52,99.95,51.54,99.83,51.55,99.67,51.56,99.90,51.59,100.15,51.62,100.35,51.65,100.22,51.64,100.17,51.67,100.20,51.73,100.10,51.73,100.00,51.69,99.92,51.61,99.92,51.56,99.90,51.54,99.85,51.52,100.08,51.52,100.35,51.52,100.65,51.51,100.67,51.50,100.65,51.50,100.58,51.56,100.55,51.61,100.55,51.70,100.62,51.74,100.65,51.67,100.38,51.58,100.08,51.50,99.78,51.51,100.03,51.52,100.28,51.58,100.55,51.62,100.58,51.64,100.58
RZ_2489381_2063,null,null,50,0,0,51.59,100.55,51.54,100.53,51.52,100.47,51.58,100.38,51.62,100.30,51.66,100.12,51.64,100.05,51.64,100.03,51.64,100.15,51.51,100.20,51.34,100.35,51.20,100.42,51.24,100.53,51.29,100.53,51.31,100.53,51.31,100.58,51.30,100.62,51.29,100.65,51.30,100.65,51.35,100.62,51.39,100.42,51.44,100.22,51.42,100.00,51.39,100.03,51.34,100.10,51.31,100.17,51.30,100.22,51.30,100.20,51.30,100.08,51.30,99.97,51.30,99.88,51.35,99.65,51.41,99.45,51.49,99.40,51.50,99.65,51.50,99.83,51.50,99.80,51.51,99.65,51.56,99.97,51.60,100.40,51.60,100.80,51.59,100.67,51.58,100.53,51.61,100.38,51.62,100.35,51.64,100.33,51.62,100.30,51.64,100.30,51.65,100.30,51.70,100.30
RZ_2489381_2064,null,null,50,0,0,51.70,100.33,51.66,100.30,51.62,100.38,51.59,100.42,51.58,100.55,51.55,100.60,51.52,100.65,51.55,100.65,51.56,100.80,51.58,100.92,51.58,100.75,51.58,100.42,51.59,100.12,51.60,100.10,51.60,100.08,51.59,100.25,51.55,100.45,51.54,100.53,51.54,100.38,51.60,100.30,51.65,100.35,51.69,100.35,51.62,100.33,51.54,100.35,51.48,100.35,51.44,100.30,51.42,100.22,51.40,100.17,51.39,100.08,51.41,100.00,51.45,99.97,51.48,99.88,51.50,99.83,51.54,99.83,51.56,100.00,51.50,100.12,51.40,100.17,51.38,100.17,51.49,100.22,51.60,100.40,51.60,100.58,51.55,100.72,51.51,100.75,51.50,100.78,51.54,100.80,51.58,100.83,51.64,100.85,51.66,100.88,51.69,100.78,51.70,100.58
RZ_2489381_2065,null,null,50,0,0,51.69,100.38,51.66,100.40,51.66,100.58,51.66,100.72,51.61,100.38,51.54,99.97,51.46,99.70,51.50,99.83,51.50,99.95,51.50,99.95,51.42,99.83,51.40,99.72,51.44,99.92,51.49,100.22,51.59,100.60,51.61,100.65,51.61,100.45,51.60,100.25,51.61,100.10,51.62,100.22,51.64,100.12,51.73,100.00,51.80,100.12,51.79,100.40,51.70,100.65,51.64,100.45,51.65,100.28,51.69,100.15,51.70,100.22,51.71,100.28,51.70,100.22,51.70,100.17,51.71,100.20,51.71,100.25,51.75,100.25,51.76,100.17,51.79,100.10,51.81,99.83,51.83,99.62,51.81,99.75,51.77,100.05,51.66,100.38,51.62,100.45,51.59,100.50,51.61,100.53,51.64,100.40,51.66,100.35,51.69,100.38,51.71,100.53,51.71,100.60
RZ_2489381_2066,null,null,50,0,0,51.74,100.58,51.76,100.42,51.80,100.30,51.84,100.30,51.86,100.45,51.86,100.62,51.86,100.70,51.86,100.70,51.84,100.70,51.80,100.72,51.79,100.67,51.80,100.62,51.81,100.60,51.86,100.58,51.90,100.47,51.88,100.55,51.83,100.65,51.77,100.75,51.76,100.67,51.80,100.25,51.83,99.88,51.86,99.75,51.86,100.00,51.86,100.30,51.83,100.42,51.77,100.47,51.74,100.55,51.73,100.58,51.70,100.78,51.69,100.90,51.64,100.70,51.61,100.33,51.59,99.95,51.65,99.92,51.69,100.22,51.67,100.53,51.64,100.80,51.65,100.80,51.67,100.95,51.67,101.12,51.65,100.97,51.64,100.67,51.65,100.35,51.62,100.47,51.62,100.60,51.66,100.35,51.74,100.03,51.79,99.67,51.76,99.92,51.73,100.17
RZ_2489381_2067,null,null,50,0,0,51.76,100.45,51.85,100.50,51.89,100.58,51.85,100.35,51.81,100.10,51.80,100.20,51.79,100.55,51.80,100.65,51.84,100.40,51.86,100.15,51.83,100.22,51.79,100.30,51.75,100.38,51.75,100.28,51.75,100.22,51.77,100.17,51.77,100.30,51.77,100.45,51.71,100.58,51.65,100.60,51.60,100.53,51.59,100.42,51.67,100.40,51.76,100.40,51.86,100.50,51.86,100.55,51.88,100.40,51.89,100.10,51.89,99.80,51.90,99.58,51.90,99.45,51.88,99.60,51.85,99.85,51.81,100.15,51.84,100.17,51.86,100.20,51.91,100.22,51.92,100.25,51.95,100.20,51.96,100.17,51.98,99.83,51.94,99.50,51.88,99.55,51.80,100.00,51.76,100.45,51.76,100.55,51.83,100.58,51.88,100.58,51.92,100.45,51.90,100.35
RZ_2489381_2068,null,null,50,0,0,51.88,100.22,51.88,100.00,51.85,99.78,51.85,99.53,51.86,99.53,51.88,99.58,51.89,99.65,51.81,99.75,51.73,99.85,51.64,99.88,51.64,99.90,51.65,100.00,51.67,100.28,51.70,100.53,51.70,100.62,51.76,100.53,51.84,100.40,51.90,100.33,51.88,100.30,51.85,100.28,51.83,100.28,51.79,100.10,51.75,99.90,51.73,99.83,51.76,99.92,51.80,99.95,51.86,99.90,51.86,99.83,51.86,99.78,51.85,99.92,51.89,100.15,51.95,100.38,51.98,100.40,51.90,100.40,51.81,100.22,51.75,100.03,51.74,99.85,51.70,99.88,51.66,99.90,51.62,99.92,51.67,100.12,51.75,100.35,51.83,100.50,51.83,100.42,51.83,100.33,51.83,100.28,51.81,100.17,51.81,100.12,51.84,100.10,51.86,100.17
RZ_2489381_2069,null,null,50,0,0,51.84,100.28,51.76,100.50,51.70,100.65,51.71,100.55,51.76,100.35,51.83,100.22,51.88,100.35,51.89,100.50,51.90,100.58,51.92,100.58,51.94,100.53,51.94,100.47,51.92,100.45,51.89,100.65,51.85,100.88,51.83,101.08,51.81,101.08,51.81,100.95,51.83,100.83,51.85,100.70,51.86,100.72,51.90,100.78,51.92,100.80,51.95,100.83,51.95,100.85,51.98,100.85,52.00,100.90,51.95,100.97,51.88,101.03,51.79,101.17,51.89,101.28,52.00,101.38,52.02,101.42,51.94,101.50,51.84,101.60,51.85,101.38,51.86,101.10,51.88,101.00,51.88,101.20,51.85,101.50,51.90,101.62,51.96,101.72,51.99,101.78,51.95,101.85,51.92,101.95,51.94,101.97,51.95,101.90,51.98,101.55,51.99,101.25,51.98,101.08
RZ_2489381_2070,null,null,50,0,0,51.95,101.22,52.02,101.38,52.10,101.40,52.12,101.33,52.06,101.20,51.99,101.08,51.98,100.95,51.95,101.12,51.91,101.30,51.86,101.47,51.88,101.47,51.91,101.53,51.99,101.58,52.12,101.53,52.25,101.47,52.31,101.33,52.27,101.22,52.21,101.42,52.20,101.72,52.17,102.03,52.21,102.05,52.27,102.10,52.34,102.12,52.34,102.17,52.30,102.20,52.25,102.38,52.24,102.47,52.21,102.58,52.19,102.55,52.15,102.72,52.20,102.85,52.27,103.00,52.38,102.97,52.42,102.95,52.46,102.90,52.50,102.88,52.50,102.88,52.50,102.88,52.51,102.97,52.50,103.10,52.49,103.20,52.49,103.20,52.52,103.28,52.60,103.35,52.65,103.42,52.61,103.42,52.54,103.45,52.55,103.35,52.64,103.20,52.79,103.08
RZ_2489381_2071,null,null,50,0,0,52.88,103.08,52.92,103.30,52.91,103.53,52.89,103.47,52.94,103.25,52.99,103.10,53.05,103.15,53.09,103.20,53.09,103.17,53.05,103.15,53.00,103.10,52.96,103.30,52.95,103.50,52.95,103.72,53.02,103.90,53.06,104.05,53.08,104.20,53.02,104.15,53.08,103.75,53.16,103.33,53.23,103.22,53.20,103.47,53.15,104.08,53.19,104.40,53.26,104.35,53.35,104.00,53.44,103.72,53.49,103.83,53.52,104.08,53.52,104.25,53.52,104.50,53.58,104.75,53.62,104.97,53.69,105.10,53.69,105.10,53.71,104.95,53.73,104.75,53.75,104.55,53.79,104.47,53.85,104.45,53.92,104.40,53.96,104.35,54.01,104.33,54.06,104.33,54.11,104.45,54.20,104.65,54.29,104.88,54.30,104.95,54.24,104.75,54.19,104.53
RZ_2489381_2072,null,null,149,0,3,54.23,104.30,54.25,104.33,54.31,104.38,54.34,104.58,54.36,104.75,54.36,105.00,54.40,105.08,54.42,105.12,54.45,105.12,54.45,105.15,54.45,105.08,54.45,105.00,54.45,104.83,54.45,104.78,54.42,104.70,54.38,104.88,54.41,105.05,54.50,105.22,54.60,105.25,54.67,105.25,54.69,105.25,54.64,105.22,54.54,105.20,54.60,105.00,54.70,104.83,54.80,104.72,54.81,104.88,54.83,105.03,54.84,105.22,54.81,105.38,54.79,105.55,54.79,105.55,54.81,105.47,54.85,105.42,54.89,105.47,54.99,105.65,55.21,105.83,55.44,105.92,55.59,105.88,55.65,105.80,55.80,105.88,56.04,106.30,56.23,106.65,56.45,106.83,56.66,106.67,57.14,106.65,57.73,107.10,58.50,107.58,59.02,108.00,59.70,108.03,60.16,108.08,60.98,108.60,61.48,109.15,61.96,109.70,62.09,110.30,62.36,111.00,62.62,111.75,62.86,112.30,62.88,112.72,62.88,112.97,62.88,112.92,62.84,113.22,62.79,113.60,62.74,114.22,62.74,114.58,62.73,114.92,62.71,115.00,62.69,115.00,62.71,115.12,62.76,115.25,62.86,115.12,62.89,114.88,62.88,115.12,62.85,115.62,62.84,116.08,62.88,115.97,62.89,115.90,62.88,115.95,62.85,116.03,62.71,116.08,62.59,116.05,62.55,115.95,62.62,115.88,62.77,115.85,62.84,115.92,62.90,116.05,62.89,116.22,62.91,116.38,62.94,116.35,62.96,116.25,62.91,116.22,62.86,116.25,62.77,116.35,62.70,116.33,62.62,116.35,62.61,116.40,62.65,116.47,62.77,116.53,62.90,116.53,62.99,116.55,62.99,116.55,63.05,116.55,63.08,116.83,63.06,117.08,62.99,117.35,62.91,117.33,62.90,117.30,62.91,116.97,62.98,116.62,63.01,116.38,63.02,116.45,63.01,116.50,63.02,116.30,63.05,116.10,63.08,115.95,63.09,116.00,63.10,116.08,63.08,116.10,63.06,116.15,63.02,116.35,63.00,116.55,62.99,116.70,63.06,116.72,63.15,116.72,63.23,116.75,63.24,116.78,63.26,116.92,63.29,117.08,63.25,117.25,63.19,117.30,63.11,117.33,63.19,117.35,63.35,117.22,63.52,116.88,63.51,116.38,63.48,116.08,63.42,116.25,63.45,116.58,63.46,116.75,63.48,116.65,63.49,116.70,63.49,116.85,63.48,116.95,63.48,116.90,63.50,116.85,63.52,116.85,63.55,116.85,63.54,116.83,63.51,116.83
RZ_2489381_2073,null,null,50,0,3,63.48,116.90,63.46,116.92,63.46,116.92,63.51,116.92,63.50,116.92,63.48,116.95,63.46,116.95,63.50,117.08,63.55,117.25,63.66,117.20,63.85,116.97,64.03,116.78,64.01,116.75,63.91,116.75,63.81,116.70,63.85,116.70,63.89,116.70,63.94,116.67,63.99,116.70,64.03,116.72,64.06,116.70,64.08,116.65,64.09,116.58,64.09,116.58,64.08,116.80,64.08,117.03,64.08,117.20,64.15,116.85,64.21,116.50,64.25,116.45,64.26,116.75,64.25,117.08,64.25,117.17,64.30,116.90,64.42,116.62,64.53,116.53,64.47,116.67,64.38,116.85,64.42,116.85,64.56,116.70,64.72,116.55,64.75,116.38,64.78,116.35,64.79,116.35,64.71,116.42,64.69,116.50,64.67,116.58,64.70,116.60,64.67,116.60,64.64,116.62
RZ_2489381_2074,null,null,51,0,3,64.62,116.47,64.65,116.40,64.69,116.38,64.74,116.50,64.76,116.60,64.76,116.67,64.75,116.75,64.75,116.88,64.76,116.95,64.80,116.75,64.84,116.47,64.85,116.38,64.89,116.58,64.94,116.65,65.01,116.50,65.03,116.35,65.06,116.25,65.12,116.12,65.19,116.00,65.17,116.20,65.14,116.45,65.10,116.70,65.12,116.67,65.19,116.62,65.29,116.62,65.36,116.65,65.34,116.58,65.28,116.47,65.24,116.35,65.29,116.33,65.35,116.28,65.39,116.33,65.40,116.35,65.41,116.35,65.42,116.30,65.42,116.28,65.40,116.28,65.41,116.30,65.47,116.25,65.55,116.15,65.62,115.85,65.64,115.62,65.62,115.70,65.59,115.95,65.53,116.17,65.50,116.15,65.58,115.95,65.69,115.85,65.85,115.80,65.89,116.15,65.92,116.50
RZ_2489381_2075,null,null,50,0,3,65.86,116.78,65.84,116.67,65.81,116.55,65.80,116.42,65.76,116.42,65.72,116.42,65.76,116.38,65.83,116.33,65.89,116.25,65.92,116.08,65.96,115.92,65.99,115.88,66.05,116.00,66.11,116.12,66.20,116.17,66.24,116.17,66.28,116.15,66.29,116.10,66.31,116.08,66.31,116.20,66.30,116.35,66.28,116.50,66.26,116.55,66.25,116.60,66.22,116.60,66.16,116.53,66.12,116.50,66.10,116.50,66.12,116.35,66.15,116.15,66.21,115.97,66.26,116.05,66.33,116.08,66.33,116.03,66.34,115.97,66.34,115.92,66.35,115.95,66.44,116.03,66.51,116.12,66.55,116.20,66.53,116.20,66.51,116.03,66.53,115.85,66.53,115.78,66.50,116.10,66.45,116.40,66.44,116.22,66.45,115.90,66.47,115.80,66.58,116.05
RZ_2489381_2076,null,null,50,0,3,66.64,116.50,66.72,116.70,66.74,116.55,66.76,116.20,66.78,116.05,66.79,116.28,66.81,116.58,66.85,116.67,66.85,116.88,66.84,116.95,66.88,116.55,66.92,116.05,67.01,115.85,67.05,116.12,67.11,116.35,67.14,116.20,67.16,116.05,67.17,115.97,67.16,115.90,67.24,115.83,67.29,115.85,67.24,115.95,67.11,116.08,66.99,116.20,66.99,116.42,67.09,116.62,67.16,116.72,67.25,116.65,67.29,116.38,67.36,116.10,67.41,115.95,67.42,115.72,67.40,115.50,67.35,115.65,67.38,116.05,67.44,116.40,67.54,116.35,67.60,116.12,67.65,115.97,67.64,115.85,67.56,115.88,67.49,115.95,67.47,116.00,67.44,116.05,67.42,115.85,67.41,115.65,67.41,115.62,67.56,115.83,67.74,116.00,67.91,115.95
RZ_2489381_2077,null,null,50,0,3,67.91,115.88,67.86,115.88,67.80,115.90,67.83,115.80,67.89,115.65,67.99,115.50,68.01,115.55,67.99,115.70,67.95,115.85,67.96,115.95,68.01,116.00,68.06,116.03,68.05,115.95,68.05,115.88,68.04,115.85,68.06,115.62,68.10,115.45,68.16,115.25,68.20,115.28,68.22,115.40,68.22,115.67,68.22,115.95,68.21,116.05,68.22,116.03,68.29,115.97,68.35,115.97,68.39,116.10,68.36,116.20,68.35,116.10,68.38,115.90,68.41,115.78,68.46,115.88,68.49,115.95,68.50,116.00,68.47,116.03,68.56,115.92,68.65,115.78,68.74,115.72,68.70,115.95,68.66,116.15,68.65,116.08,68.66,115.90,68.69,115.72,68.71,115.70,68.74,115.67,68.75,115.65,68.75,115.70,68.76,115.80,68.81,115.90,68.92,115.88
RZ_2489381_2078,null,null,150,0,0,68.97,115.83,69.04,115.75,69.08,115.80,69.11,115.80,69.15,115.75,69.10,115.72,69.05,115.67,69.05,115.75,69.06,116.08,69.06,116.42,69.08,116.33,69.14,115.83,69.29,115.30,69.39,115.15,69.50,115.08,69.47,115.45,69.46,115.90,69.46,116.38,69.50,116.45,69.58,116.10,69.54,115.67,69.51,115.28,69.45,115.30,69.46,115.40,69.54,115.42,69.61,115.45,69.70,115.65,69.72,115.92,69.70,116.20,69.62,116.28,69.53,116.33,69.65,116.33,69.81,116.28,69.99,116.20,69.96,116.17,69.94,116.17,69.92,116.15,69.95,115.90,69.96,115.62,69.96,115.45,70.01,115.55,70.08,115.67,70.15,115.72,70.14,115.65,70.12,115.62,70.12,115.58,70.15,115.60,70.17,115.58,70.20,115.58,70.28,115.42,70.35,115.28,70.40,115.17,70.38,115.28,70.35,115.38,70.35,115.42,70.36,115.45,70.47,115.75,70.61,116.05,70.88,116.42,71.14,116.53,71.64,116.60,72.10,116.62,72.91,116.65,73.50,116.67,74.53,116.72,75.22,116.78,76.25,116.92,77.03,117.10,78.20,117.25,79.36,117.30,80.50,117.38,81.55,117.50,82.55,117.88,83.59,118.17,84.42,118.40,85.35,118.25,86.34,118.10,87.47,118.28,88.36,118.60,89.21,119.25,89.97,119.60,90.92,119.60,91.67,119.25,92.59,119.25,93.21,119.58,94.09,119.92,94.69,119.97,95.46,120.05,96.19,120.42,96.86,120.78,97.69,120.78,98.29,120.47,99.14,120.28,99.62,120.50,100.44,120.75,100.85,120.90,101.41,121.47,101.72,122.05,102.04,122.60,102.24,122.75,102.31,123.00,102.39,123.33,102.34,123.53,102.30,123.65,102.40,123.72,102.55,123.80,102.56,123.95,102.44,123.92,102.31,123.95,102.33,123.92,102.31,124.03,102.21,124.05,102.10,124.25,102.03,124.53,102.04,124.80,101.97,124.88,101.88,124.95,101.76,125.03,101.70,125.00,101.62,125.00,101.56,124.75,101.54,124.50,101.51,124.65,101.39,125.03,101.26,125.65,101.21,125.90,101.25,125.75,101.20,125.35,101.03,125.00,100.85,125.05,100.83,125.08,100.86,125.10,100.91,125.15,100.92,125.17,100.96,125.17,100.99,125.38,100.84,125.58,100.69,125.83,100.55,125.88,100.55,125.95,100.55,126.00,100.54,126.05,100.59,126.10,100.64,126.10,100.74,126.08,100.79,125.95,100.76,125.72,100.69,125.53,100.69,125.62,100.74,125.83
RZ_2489381_2079,null,null,50,0,0,100.79,126.03,100.76,126.03,100.71,125.78,100.71,125.55,100.70,125.35,100.71,125.45,100.70,125.53,100.71,125.42,100.72,125.20,100.75,124.97,100.74,125.20,100.70,125.47,100.66,125.78,100.66,125.83,100.69,125.75,100.72,125.55,100.75,125.35,100.75,125.53,100.72,125.78,100.71,125.75,100.80,125.47,100.90,125.20,100.99,125.25,101.03,125.45,101.04,125.75,101.03,126.00,101.01,125.47,101.03,124.83,101.05,124.67,101.06,125.17,101.05,125.67,100.99,125.67,100.91,125.70,100.89,125.75,100.94,125.75,100.99,125.67,101.00,125.60,101.03,125.47,101.04,125.45,101.04,125.42,101.05,125.42,101.06,125.47,101.08,125.53,101.08,125.38,101.08,125.20,101.08,125.15,101.08,125.25,101.08,125.35,101.10,125.22,101.11,125.15
RZ_2489381_2080,null,null,50,0,0,101.15,124.97,101.14,124.90,101.09,124.85,100.99,124.85,101.08,125.38,101.20,125.88,101.36,126.33,101.40,126.28,101.42,126.22,101.39,126.15,101.38,126.10,101.35,126.05,101.35,126.17,101.30,126.30,101.28,126.10,101.28,125.72,101.33,125.38,101.36,125.17,101.38,125.03,101.34,124.90,101.34,125.03,101.38,125.17,101.40,125.25,101.45,125.22,101.47,125.35,101.50,125.53,101.47,125.72,101.47,125.67,101.47,125.67,101.46,125.67,101.46,125.70,101.47,125.60,101.49,125.53,101.56,125.40,101.62,125.35,101.58,125.30,101.46,125.30,101.35,125.35,101.36,125.45,101.38,125.58,101.39,125.62,101.39,125.58,101.39,125.53,101.38,125.53,101.36,125.65,101.33,125.78,101.30,125.83,101.36,125.83,101.45,125.75,101.50,125.65
RZ_2489381_2081,null,null,50,0,0,101.46,125.53,101.47,125.78,101.53,126.05,101.58,126.05,101.45,126.17,101.33,126.25,101.28,126.53,101.33,126.33,101.36,126.15,101.34,125.92,101.42,125.78,101.53,125.62,101.60,125.65,101.59,125.50,101.55,125.35,101.51,125.40,101.47,125.62,101.45,125.83,101.45,125.70,101.49,125.55,101.53,125.35,101.56,125.22,101.58,125.08,101.56,124.97,101.55,124.95,101.51,125.55,101.45,126.17,101.39,126.80,101.40,126.55,101.45,126.33,101.47,126.15,101.45,126.25,101.45,126.33,101.42,126.30,101.41,126.25,101.38,126.22,101.36,126.25,101.34,126.30,101.31,126.40,101.28,126.50,101.25,126.75,101.33,126.88,101.42,126.95,101.53,126.83,101.53,126.78,101.49,126.53,101.44,126.28,101.45,125.95,101.51,125.88,101.59,125.75
RZ_2489381_2082,null,null,50,0,0,101.60,125.70,101.64,125.75,101.66,125.85,101.69,125.95,101.71,125.90,101.72,125.90,101.72,126.12,101.71,126.25,101.70,126.40,101.67,126.30,101.67,125.95,101.65,125.62,101.59,126.03,101.54,126.78,101.51,127.35,101.55,127.10,101.54,126.88,101.51,126.53,101.46,126.30,101.42,126.30,101.40,126.58,101.42,126.85,101.47,126.70,101.47,126.58,101.46,126.47,101.44,126.55,101.47,126.60,101.53,126.62,101.59,126.62,101.55,126.80,101.54,126.97,101.55,127.20,101.59,127.33,101.59,127.42,101.55,127.45,101.53,127.15,101.45,126.92,101.40,126.70,101.46,126.75,101.59,126.80,101.74,126.88,101.76,126.75,101.79,126.62,101.75,126.60,101.66,126.72,101.58,126.90,101.55,127.10,101.59,127.53,101.64,127.88,101.69,127.97
RZ_2489381_2083,null,null,50,0,0,101.72,127.85,101.74,127.70,101.72,127.65,101.72,127.55,101.72,127.45,101.74,127.38,101.75,127.38,101.75,127.45,101.74,127.50,101.75,127.53,101.78,127.10,101.81,126.70,101.81,126.40,101.80,126.53,101.80,126.67,101.84,126.67,101.88,126.60,101.94,126.53,101.96,126.75,101.99,127.05,101.99,127.40,101.97,127.47,101.99,127.55,102.00,127.50,102.08,127.47,102.12,127.55,102.09,127.65,102.00,127.78,101.92,127.83,101.92,127.88,101.95,127.88,101.97,127.83,102.00,127.85,102.00,127.92,102.04,127.75,102.06,127.53,102.10,127.25,102.11,127.20,102.14,127.15,102.16,127.17,102.17,127.15,102.17,127.12,102.12,127.10,102.06,127.20,102.00,127.33,101.99,127.33,102.00,127.15,102.03,126.90,102.06,126.78,102.10,126.78
RZ_2489381_2084,null,null,50,0,0,102.03,127.08,101.92,127.40,101.84,127.80,101.94,127.90,102.05,127.65,102.12,127.30,102.12,126.95,102.12,126.95,102.15,127.05,102.16,127.30,102.15,127.38,102.14,127.33,102.14,127.22,102.15,127.35,102.16,127.42,102.16,127.40,102.19,127.20,102.16,127.05,102.12,126.95,102.17,126.97,102.26,126.92,102.26,126.92,102.16,127.12,102.05,127.35,102.14,127.58,102.25,127.58,102.38,127.67,102.36,127.78,102.35,128.07,102.34,128.28,102.34,128.22,102.31,127.95,102.30,127.62,102.30,127.50,102.34,127.38,102.28,127.20,102.20,127.10,102.28,127.00,102.41,126.92,102.53,126.83,102.46,126.75,102.40,127.10,102.36,127.47,102.36,127.90,102.38,127.92,102.39,127.97,102.44,128.00,102.47,127.92,102.50,127.83,102.46,127.65
RZ_2489381_2085,null,null,50,0,0,102.42,127.47,102.41,127.35,102.40,127.38,102.40,127.70,102.41,128.05,102.45,127.80,102.41,127.30,102.36,126.88,102.36,126.97,102.44,127.20,102.50,127.40,102.49,127.53,102.49,127.53,102.50,127.53,102.55,127.53,102.58,127.62,102.60,127.70,102.60,127.78,102.60,127.80,102.61,127.80,102.64,127.90,102.66,127.95,102.70,128.03,102.71,128.03,102.66,128.00,102.58,128.00,102.47,128.03,102.45,128.18,102.45,128.32,102.44,128.45,102.42,128.35,102.44,128.20,102.50,128.07,102.58,127.95,102.59,127.90,102.54,127.90,102.49,127.95,102.47,127.97,102.53,127.95,102.55,127.97,102.54,128.25,102.54,128.38,102.54,128.30,102.53,128.18,102.49,128.35,102.46,128.65,102.47,128.88,102.51,128.93,102.60,128.62,102.66,128.32
RZ_2489381_2086,null,null,50,0,0,102.70,128.05,102.69,128.00,102.66,127.95,102.59,127.92,102.50,128.20,102.49,128.30,102.54,128.25,102.59,127.97,102.60,127.83,102.62,127.88,102.70,127.92,102.78,127.92,102.85,127.88,102.81,127.83,102.78,127.83,102.75,127.83,102.78,127.88,102.80,127.75,102.81,127.65,102.79,127.53,102.75,127.65,102.74,127.80,102.75,128.22,102.78,128.60,102.81,128.62,102.83,128.32,102.85,127.97,102.85,127.90,102.83,127.80,102.80,127.78,102.79,127.72,102.80,127.70,102.81,127.70,102.80,127.70,102.79,127.88,102.79,128.05,102.86,128.32,102.94,128.40,103.01,128.62,103.01,128.93,103.01,129.20,103.00,129.35,103.05,129.40,103.10,129.43,103.15,128.85,103.15,128.40,103.15,127.95,103.11,128.10,103.08,128.10,103.04,128.12
RZ_2489381_2087,null,null,50,0,0,103.08,127.90,103.10,127.65,103.14,127.40,103.11,127.67,103.10,127.95,103.09,128.25,103.09,128.28,103.09,128.32,103.08,128.35,103.06,128.28,103.05,128.18,103.05,128.03,103.08,127.97,103.17,127.90,103.28,127.83,103.33,127.80,103.34,127.88,103.34,127.78,103.24,127.67,103.15,127.53,103.15,127.53,103.25,127.58,103.36,127.67,103.38,128.05,103.39,128.38,103.40,127.97,103.40,127.30,103.40,126.92,103.39,127.35,103.38,127.85,103.38,128.00,103.38,128.05,103.36,127.95,103.35,127.85,103.38,127.78,103.41,128.00,103.45,128.25,103.45,128.15,103.44,127.83,103.49,127.45,103.55,127.40,103.64,127.75,103.67,128.18,103.70,128.70,103.70,128.80,103.69,128.82,103.65,128.78,103.61,128.70,103.59,128.68,103.60,128.68
RZ_2489381_2088,null,null,49,0,0,103.62,128.05,103.66,127.45,103.70,127.17,103.72,127.60,103.71,127.97,103.70,128.00,103.67,127.70,103.70,127.10,103.71,126.58,103.70,126.75,103.65,127.33,103.61,127.88,103.61,127.92,103.66,127.90,103.72,127.88,103.75,127.88,103.74,128.22,103.69,128.55,103.65,128.55,103.78,128.20,103.95,127.80,104.00,127.72,103.89,127.58,103.91,127.50,104.05,127.75,104.10,128.07,104.01,128.32,103.92,128.28,103.91,128.20,103.89,128.22,103.89,128.35,103.88,128.50,103.89,128.50,103.90,128.20,103.92,127.95,103.96,127.83,104.01,127.53,104.06,127.17,104.17,126.80,104.33,126.65,104.50,126.50,104.84,126.45,105.19,126.53,105.91,126.58,106.60,126.88,107.62,127.20,108.41,127.53,109.44,127.67,110.53,127.80
RZ_2489381_2089,null,null,50,0,0,111.89,128.80,113.05,129.60,114.24,130.30,115.35,130.05,116.64,129.78,117.88,129.45,118.84,129.18,119.71,129.50,120.53,129.95,121.44,129.82,122.29,129.15,123.11,128.53,123.86,128.53,124.83,129.25,125.72,129.90,126.76,130.47,127.50,130.35,128.24,130.30,129.11,131.20,129.96,132.03,130.70,132.75,131.49,132.53,132.09,132.78,132.96,133.28,133.80,134.47,134.81,135.30,135.54,135.82,136.40,136.05,137.11,136.30,137.71,136.57,138.11,136.97,138.49,137.35,138.86,137.88,139.11,138.22,139.38,138.62,139.62,139.03,139.81,139.30,139.97,139.57,140.15,140.00,140.20,140.30,140.28,140.15,140.35,139.75,140.40,139.68,140.45,139.72,140.44,139.82,140.41,140.12,140.38,140.62,140.36,140.75,140.34,140.40,140.30,140.65
RZ_2489381_2090,null,null,50,0,0,140.24,141.28,140.21,141.32,140.19,140.88,140.11,140.50,139.90,140.70,139.72,140.80,139.56,140.85,139.51,140.65,139.46,140.43,139.41,140.35,139.38,140.50,139.35,140.65,139.34,140.68,139.21,140.70,139.05,141.30,138.89,141.93,138.88,142.28,138.86,141.93,138.85,141.57,138.82,141.45,138.80,141.32,138.68,141.30,138.44,141.28,138.22,141.07,138.12,140.82,138.18,140.55,138.25,140.50,138.29,140.85,138.31,141.22,138.32,141.57,138.34,141.40,138.36,141.22,138.36,141.32,138.36,141.60,138.36,141.78,138.24,141.62,138.11,141.65,138.12,141.90,138.25,142.15,138.34,141.85,138.30,141.45,138.26,141.05,138.21,140.95,138.11,140.85,138.00,141.15,137.96,141.78,137.97,142.40,138.00,142.30,138.00,141.85,137.90,141.12
RZ_2489381_2091,null,null,51,0,0,137.80,140.72,137.69,140.93,137.65,141.38,137.57,141.68,137.55,141.47,137.56,141.30,137.60,141.30,137.59,141.30,137.55,141.30,137.53,141.50,137.47,141.68,137.45,141.93,137.54,141.95,137.66,142.07,137.80,142.12,137.84,142.22,137.88,142.25,137.84,142.18,137.74,141.97,137.62,141.78,137.56,141.50,137.55,141.15,137.55,140.78,137.54,140.45,137.51,140.28,137.49,140.85,137.46,141.60,137.41,142.35,137.38,142.30,137.35,142.22,137.35,142.03,137.34,141.72,137.32,141.60,137.30,141.55,137.30,141.57,137.31,140.93,137.32,140.32,137.35,140.40,137.40,141.15,137.43,141.90,137.44,141.50,137.43,141.05,137.45,140.85,137.41,141.10,137.36,141.80,137.31,142.22,137.31,142.65,137.34,142.20,137.32,141.75,137.30,141.30,137.28,141.32
RZ_2489381_2092,null,null,51,0,0,137.32,141.25,137.36,141.18,137.34,141.07,137.26,141.05,137.19,141.12,137.19,141.15,137.28,141.15,137.35,141.05,137.44,141.05,137.43,140.90,137.44,140.72,137.44,140.75,137.32,140.95,137.20,141.28,137.11,141.50,137.15,141.70,137.19,141.82,137.24,141.82,137.36,141.97,137.49,142.07,137.61,141.95,137.65,141.70,137.54,141.47,137.41,141.12,137.28,140.75,137.30,140.35,137.30,140.35,137.25,140.10,137.20,139.85,137.12,140.45,137.11,141.30,137.19,142.35,137.28,142.55,137.39,142.80,137.40,142.85,137.40,141.93,137.36,140.97,137.31,140.75,137.28,141.45,137.26,141.75,137.26,141.35,137.25,140.88,137.24,140.82,137.24,140.82,137.22,140.85,137.25,140.88,137.36,140.95,137.49,141.03,137.50,140.80,137.36,140.53,137.21,140.35
RZ_2489381_2093,null,null,51,0,0,137.10,140.85,137.09,141.28,137.12,141.45,137.15,141.40,137.15,141.45,137.10,141.55,137.09,141.35,137.07,141.15,137.05,140.80,137.04,140.60,137.01,140.38,137.05,140.53,137.05,140.97,137.04,141.43,137.01,141.90,137.03,142.15,137.05,142.22,137.07,141.88,137.14,141.65,137.26,141.55,137.36,141.65,137.44,141.50,137.43,141.32,137.30,141.12,137.16,141.12,137.09,141.32,137.12,141.50,137.20,141.05,137.24,140.47,137.26,140.12,137.25,140.18,137.22,140.25,137.22,140.32,137.22,140.78,137.29,141.28,137.32,141.57,137.31,141.65,137.25,141.65,137.21,141.62,137.24,141.32,137.25,141.03,137.26,140.62,137.32,140.35,137.40,140.07,137.45,140.15,137.41,140.60,137.39,140.88,137.39,140.93,137.34,140.75,137.25,140.55,137.10,140.35
RZ_2489381_2094,null,null,50,0,0,137.01,140.30,136.99,140.50,137.15,140.68,137.29,140.60,137.35,140.55,137.28,140.50,137.22,140.95,137.21,141.38,137.20,141.45,137.14,141.10,137.06,140.72,137.04,140.70,137.07,140.70,137.18,140.80,137.24,140.93,137.41,140.88,137.53,140.78,137.39,140.65,137.14,140.62,137.01,140.62,137.12,140.68,137.25,140.85,137.25,141.00,137.20,140.60,137.22,140.05,137.30,139.80,137.43,140.50,137.41,141.22,137.36,141.20,137.31,140.75,137.39,140.47,137.49,140.55,137.59,140.62,137.57,140.53,137.49,140.50,137.40,140.57,137.38,140.75,137.31,140.82,137.29,140.80,137.25,141.00,137.20,141.30,137.12,141.22,137.07,140.82,137.10,140.40,137.11,140.47,137.11,140.62,137.11,140.72,137.04,140.65,136.97,140.47,136.88,140.38
RZ_2489381_2095,null,null,50,0,0,136.85,140.62,136.84,140.80,136.86,140.85,136.90,140.22,136.93,139.88,136.93,139.65,136.91,139.75,136.90,140.25,136.86,140.75,136.79,141.28,136.72,141.30,136.70,141.30,136.72,141.22,136.76,141.05,136.80,141.05,136.81,141.12,136.81,141.07,136.80,140.88,136.80,140.68,136.80,140.68,136.80,140.68,136.85,140.70,136.91,140.68,136.95,140.60,136.93,140.55,136.89,141.00,136.85,141.47,136.82,141.78,136.85,141.60,136.90,141.40,136.95,141.40,136.95,141.40,136.94,141.40,136.93,141.40,136.93,141.20,136.93,140.82,136.85,140.75,136.78,140.97,136.72,141.40,136.76,141.53,136.81,141.40,136.84,141.20,136.85,140.97,136.85,140.88,136.85,140.47,136.91,140.05,136.97,139.78,137.04,139.85,137.04,139.93,137.05,139.88
RZ_2489381_2096,null,null,50,0,0,137.06,139.95,137.06,140.15,137.07,140.80,137.09,141.38,137.10,141.38,137.03,140.90,136.84,140.65,136.65,141.10,136.66,141.50,136.78,141.32,136.89,140.95,136.94,140.62,136.99,140.65,136.96,140.75,136.88,141.05,136.81,141.32,136.81,141.57,136.76,141.68,136.69,141.10,136.68,140.55,136.65,140.15,136.61,140.65,136.69,141.18,136.84,141.55,136.86,141.45,136.72,141.38,136.81,141.22,137.03,141.38,137.04,141.43,136.85,141.25,136.65,141.03,136.62,140.80,136.57,140.88,136.54,140.95,136.68,140.82,136.86,140.75,137.03,140.62,136.93,140.62,136.85,140.60,136.80,140.60,136.89,141.00,136.94,141.40,137.03,141.40,137.07,141.07,137.06,140.85,136.91,140.95,136.75,141.07,136.79,141.53,136.95,141.95,136.97,141.62
RZ_2489381_2097,null,null,50,0,0,136.85,141.00,136.71,140.47,136.76,140.75,136.81,141.00,136.85,141.15,136.91,141.10,136.99,140.93,137.01,140.78,136.93,140.68,136.84,140.68,136.76,140.62,136.71,140.60,136.68,140.53,136.76,140.45,136.80,140.45,136.85,140.55,136.81,140.60,136.82,140.60,136.84,140.38,136.85,140.28,136.81,140.28,136.75,140.78,136.72,141.20,136.79,140.90,136.85,140.12,136.88,139.38,136.86,139.80,136.88,140.25,136.93,140.70,136.97,140.57,137.03,140.60,137.03,140.62,137.00,140.90,136.97,141.05,136.95,141.22,137.03,141.12,137.10,141.12,137.07,141.15,136.99,141.28,136.90,141.40,136.89,141.55,136.88,141.60,136.89,141.80,137.16,141.90,137.45,141.45,138.05,140.80,138.49,140.65,139.21,140.97,139.82,141.50,140.57,141.53
RZ_2489381_2098,null,null,50,0,0,141.19,141.60,141.90,141.72,142.49,142.03,143.19,142.40,143.74,142.53,144.18,142.47,144.51,143.05,144.79,143.72,145.25,144.32,145.66,144.97,146.01,145.62,146.30,146.60,146.57,147.15,146.82,147.68,146.95,147.93,147.09,148.22,147.26,148.90,147.44,149.57,147.64,149.90,147.80,149.88,147.93,150.18,147.91,150.53,148.03,150.85,148.14,151.18,148.25,151.50,148.24,151.97,148.24,152.10,148.24,152.20,148.15,152.28,148.06,152.32,147.96,152.45,147.95,152.50,147.95,152.55,147.96,152.35,147.97,152.20,147.99,152.07,147.94,152.15,147.90,152.30,147.85,152.47,147.85,152.53,147.88,152.43,147.84,152.30,147.80,152.30,147.79,152.45,147.81,152.57,147.85,152.65,147.85,152.62,147.90,152.55,147.94,152.55,147.89,152.55
RZ_2489381_2099,null,null,50,0,0,147.81,152.85,147.72,153.15,147.75,152.90,147.76,152.40,147.76,151.93,147.76,152.15,147.76,152.38,147.76,152.60,147.74,152.75,147.68,153.03,147.62,153.25,147.57,153.28,147.54,153.12,147.50,153.00,147.47,152.90,147.53,152.65,147.57,152.45,147.68,152.28,147.72,152.28,147.71,152.35,147.64,152.45,147.55,152.62,147.54,152.72,147.61,152.82,147.66,152.82,147.68,152.68,147.56,152.35,147.49,151.82,147.43,151.45,147.36,151.57,147.41,151.82,147.53,152.07,147.65,152.00,147.71,152.05,147.74,152.15,147.76,152.28,147.74,152.38,147.65,152.47,147.56,152.60,147.45,152.72,147.40,152.82,147.46,152.85,147.57,152.88,147.68,152.85,147.68,152.80,147.68,152.60,147.65,152.40,147.60,152.18,147.55,152.12,147.51,152.28
RZ_2489381_2100,null,null,50,0,3,147.50,152.45,147.49,152.57,147.44,152.53,147.40,152.45,147.31,152.43,147.28,152.38,147.25,152.53,147.28,152.68,147.31,152.40,147.34,152.00,147.35,151.57,147.43,151.72,147.51,151.85,147.50,151.80,147.41,151.62,147.45,151.47,147.57,151.40,147.69,151.32,147.69,151.35,147.68,151.50,147.68,151.57,147.66,151.50,147.66,151.53,147.65,151.57,147.65,151.65,147.61,151.53,147.56,151.32,147.46,151.12,147.41,151.18,147.41,151.45,147.51,151.57,147.61,151.57,147.78,151.55,147.88,151.62,147.86,151.75,147.72,151.80,147.60,152.10,147.64,152.35,147.70,152.32,147.74,152.03,147.75,152.12,147.72,152.50,147.70,152.75,147.72,152.60,147.76,152.35,147.85,152.15,147.89,152.00,147.91,151.93,147.90,152.15,147.89,152.32
RZ_2489381_2101,null,null,50,0,3,147.90,152.50,147.93,152.50,147.96,152.32,147.97,152.03,147.88,151.75,147.76,151.68,147.66,151.70,147.69,151.70,147.71,151.70,147.71,152.00,147.74,152.32,147.75,152.45,147.68,152.25,147.57,152.00,147.41,151.78,147.36,151.60,147.40,151.47,147.50,151.53,147.59,151.53,147.56,151.65,147.55,151.80,147.53,152.05,147.51,152.12,147.47,152.20,147.45,152.38,147.53,152.50,147.60,152.65,147.69,152.68,147.68,152.70,147.69,152.68,147.70,152.75,147.66,152.85,147.62,152.53,147.53,152.18,147.47,151.78,147.39,151.78,147.36,151.75,147.34,151.78,147.35,151.80,147.38,151.88,147.40,151.93,147.45,151.97,147.47,152.28,147.49,152.57,147.57,152.60,147.65,152.30,147.72,152.00,147.56,152.22,147.41,152.38,147.26,152.50
RZ_2489381_2102,null,null,50,0,3,147.26,152.35,147.25,152.32,147.25,152.38,147.25,152.20,147.26,151.97,147.28,151.95,147.30,152.12,147.40,152.30,147.49,152.28,147.53,151.90,147.49,151.53,147.46,150.97,147.53,150.78,147.59,150.78,147.54,151.00,147.41,151.25,147.29,151.30,147.28,151.45,147.25,151.78,147.26,152.12,147.29,152.30,147.40,151.95,147.50,151.55,147.57,151.68,147.56,152.20,147.53,152.62,147.49,152.47,147.46,152.00,147.46,151.57,147.50,151.15,147.54,151.07,147.55,151.22,147.62,151.68,147.70,152.10,147.60,152.32,147.43,152.35,147.25,152.07,147.28,151.78,147.41,151.55,147.54,151.60,147.65,151.53,147.61,151.38,147.62,151.30,147.65,151.47,147.69,151.82,147.69,152.10,147.61,152.18,147.55,151.85,147.50,151.53,147.49,151.45
RZ_2489381_2103,null,null,50,0,3,147.45,151.78,147.41,152.28,147.40,152.62,147.41,152.75,147.41,152.68,147.26,152.60,147.11,152.60,147.12,152.57,147.28,152.55,147.43,152.15,147.45,151.78,147.49,151.72,147.51,152.07,147.53,152.40,147.53,152.38,147.53,152.40,147.43,152.47,147.34,152.55,147.26,152.35,147.26,152.12,147.26,151.72,147.25,151.35,147.24,151.00,147.22,151.18,147.25,151.55,147.28,151.88,147.25,151.88,147.19,151.97,147.09,152.12,147.04,152.18,147.07,152.07,147.16,151.97,147.29,151.93,147.34,151.85,147.32,151.78,147.20,151.72,147.07,151.95,147.06,152.20,147.10,152.50,147.10,152.43,147.05,152.28,147.01,152.07,146.90,152.00,146.79,152.03,146.61,152.03,146.55,152.00,146.74,151.93,147.05,151.75,147.35,151.60,147.41,151.43
RZ_2489381_2104,null,null,50,0,3,147.41,151.40,147.43,151.50,147.40,151.62,147.35,151.78,147.31,151.80,147.29,151.82,147.29,151.47,147.30,151.15,147.32,150.60,147.31,150.43,147.30,150.22,147.34,150.22,147.36,150.72,147.40,151.47,147.39,152.05,147.36,151.95,147.34,151.57,147.28,151.12,147.22,150.85,147.22,151.22,147.28,151.85,147.19,152.43,147.05,152.38,146.90,152.32,146.90,152.40,146.95,152.47,147.03,152.28,147.10,151.97,147.24,151.68,147.35,151.10,147.24,150.60,147.03,150.68,146.94,151.22,147.07,151.68,147.10,151.57,147.00,151.10,146.94,150.65,146.97,150.62,147.00,151.20,146.93,151.78,146.88,151.53,147.11,151.03,147.40,150.80,147.64,151.03,147.57,151.50,147.50,151.85,147.41,152.20,147.30,152.35,147.20,152.28,147.18,152.12
RZ_2489381_2105,null,null,50,0,3,147.12,151.90,147.10,151.32,147.06,150.82,147.09,150.72,147.01,151.07,146.89,150.82,146.76,150.25,146.85,149.72,147.01,149.90,147.18,150.30,147.19,150.65,147.12,150.60,147.05,150.35,146.96,150.03,146.94,149.95,146.90,150.00,146.89,150.25,146.88,150.47,146.88,150.62,146.88,150.68,147.01,150.70,147.15,151.00,147.26,151.30,147.24,151.53,147.21,151.40,147.21,151.22,147.21,151.20,147.26,151.18,147.35,151.18,147.44,151.15,147.46,151.10,147.41,150.97,147.36,150.85,147.31,151.18,147.34,151.55,147.36,152.03,147.30,152.12,147.21,151.65,147.09,151.07,147.05,150.47,147.01,150.47,147.00,150.47,146.95,150.53,146.90,150.55,146.81,150.57,146.74,150.50,146.66,150.43,146.66,150.35,146.74,150.32,146.78,150.30
RZ_2489381_2106,null,null,50,0,3,146.78,149.85,146.84,149.40,146.94,149.60,146.99,150.28,146.93,150.95,146.97,150.97,147.09,150.97,147.14,151.00,147.07,151.05,147.03,151.07,147.04,151.10,147.06,151.12,147.07,150.65,147.11,150.15,147.14,149.88,147.11,150.05,147.07,150.25,147.01,150.10,146.99,149.93,146.95,149.75,146.95,149.72,147.07,150.22,147.20,150.72,147.41,151.30,147.50,151.38,147.34,151.12,147.07,150.82,146.95,150.53,147.06,150.55,147.18,150.40,147.15,150.28,147.15,150.12,147.15,150.12,147.16,150.03,147.15,149.93,147.21,149.82,147.31,149.85,147.40,149.88,147.21,149.93,147.01,150.00,146.75,150.15,146.70,150.38,146.71,150.53,146.85,150.50,146.97,150.40,147.04,150.68,146.99,151.00,146.94,151.40,147.00,151.47,147.12,151.43
RZ_2489381_2107,null,null,50,0,3,147.25,151.35,147.25,151.38,147.24,151.45,147.21,151.45,147.20,151.28,147.09,151.15,147.03,151.10,146.99,151.18,147.04,151.28,147.06,151.32,147.07,151.03,147.07,150.70,147.07,150.40,147.05,150.40,147.05,150.30,147.05,150.22,147.06,150.25,147.05,150.47,147.05,150.72,147.05,150.82,147.05,150.82,147.10,151.07,147.14,151.40,147.21,151.70,147.22,151.72,147.24,151.68,147.21,151.65,147.18,151.62,147.14,151.62,147.16,151.60,147.16,151.57,147.18,151.55,147.14,151.55,147.12,151.55,147.14,151.57,147.14,151.57,147.15,151.45,147.16,150.95,147.18,150.43,147.18,150.05,147.30,150.47,147.43,150.95,147.51,151.38,147.38,151.40,147.28,151.50,147.21,151.62,147.24,151.53,147.24,151.32,147.21,151.12,147.18,151.45
RZ_2489381_2108,null,null,49,0,3,147.14,151.80,147.12,152.05,147.16,151.97,147.18,152.05,147.20,152.22,147.20,151.90,147.34,151.38,147.49,150.85,147.50,150.85,147.38,150.95,147.29,151.05,147.36,151.15,147.44,151.20,147.29,151.32,147.11,151.43,146.85,151.18,146.76,150.95,146.89,150.85,147.07,151.10,147.25,151.30,147.21,151.38,147.29,151.12,147.39,150.80,147.46,150.43,147.44,150.32,147.41,150.25,147.38,150.10,147.35,150.00,147.34,150.10,147.34,150.28,147.31,150.43,147.29,150.40,147.28,150.65,147.28,150.95,147.26,151.40,147.29,151.68,147.34,151.95,147.39,152.03,147.36,151.68,147.26,151.43,147.16,151.22,147.20,151.28,147.30,151.55,147.38,152.05,147.34,152.57,147.35,152.05,147.41,151.30,147.46,150.75,147.46,151.03
RZ_2489381_2109,null,null,51,0,3,147.32,151.45,147.18,151.65,147.14,151.75,147.22,151.62,147.32,151.50,147.32,151.40,147.34,151.45,147.35,151.53,147.26,151.40,147.18,151.20,147.19,151.45,147.29,151.95,147.41,152.45,147.41,152.22,147.43,151.65,147.35,151.10,147.28,150.75,147.19,150.75,147.25,150.97,147.31,151.25,147.38,151.53,147.35,151.40,147.34,151.28,147.34,151.10,147.39,151.05,147.49,150.97,147.60,150.93,147.56,150.90,147.47,150.75,147.40,150.57,147.40,150.40,147.36,150.53,147.32,150.80,147.25,150.93,147.19,150.95,147.12,150.88,147.14,150.90,147.18,150.93,147.22,150.90,147.24,150.93,147.25,150.95,147.38,150.50,147.45,150.05,147.53,149.45,147.49,149.30,147.49,149.32,147.45,149.65,147.43,149.95,147.39,150.18,147.32,150.22,147.26,150.30
RZ_2489381_2110,null,null,201,0,0,147.47,150.55,147.74,150.78,147.78,151.07,147.55,151.03,147.32,150.88,147.36,150.65,147.44,150.60,147.49,150.65,147.50,150.40,147.44,150.10,147.39,150.07,147.36,150.38,147.40,150.60,147.35,150.50,147.29,150.40,147.29,150.28,147.32,150.10,147.36,150.10,147.31,150.20,147.31,150.35,147.31,150.32,147.32,150.47,147.32,150.60,147.40,150.72,147.49,150.43,147.56,150.12,147.56,149.78,147.59,149.47,147.64,149.18,147.69,149.03,147.59,149.20,147.45,149.57,147.35,149.85,147.40,149.97,147.40,149.95,147.36,150.15,147.34,150.60,147.39,151.03,147.44,150.72,147.59,150.20,147.70,149.68,147.78,150.12,147.72,150.57,147.69,151.03,147.68,150.95,147.64,150.80,147.61,150.65,147.68,150.57,147.76,150.57,147.84,150.60,147.84,150.82,147.88,151.07,147.93,150.80,147.99,150.30,147.99,149.80,147.80,149.28,147.61,148.75,147.57,148.78,147.72,149.30,147.86,149.85,147.86,150.07,147.90,150.30,147.96,150.53,148.04,150.53,148.06,150.40,148.06,150.28,148.04,150.18,148.01,150.20,147.97,150.22,148.04,150.18,148.09,149.82,147.94,149.30,147.74,148.78,147.64,148.97,147.75,149.38,147.80,149.88,147.74,149.97,147.69,150.03,147.71,149.95,147.75,149.90,147.80,149.88,147.85,149.93,147.89,150.00,147.96,150.05,148.00,150.03,147.99,149.62,147.93,149.25,147.86,148.90,147.88,148.93,147.90,149.18,147.99,149.35,148.04,149.53,147.91,149.55,147.74,149.62,147.56,149.78,147.56,149.85,147.60,149.95,147.64,150.03,147.66,150.10,147.65,150.12,147.62,150.15,147.59,150.28,147.54,150.45,147.47,150.53,147.60,150.53,147.76,150.47,147.71,150.47,147.54,150.47,147.40,150.22,147.50,150.07,147.56,149.97,147.61,150.15,147.60,150.10,147.61,150.00,147.62,149.90,147.71,149.78,147.78,149.60,147.69,149.50,147.54,149.62,147.40,149.82,147.44,149.82,147.53,149.65,147.57,149.20,147.61,148.80,147.55,148.68,147.50,148.85,147.55,149.12,147.59,149.28,147.64,149.55,147.60,149.70,147.62,149.78,147.66,149.70,147.71,149.45,147.76,149.28,147.78,149.12,147.75,149.20,147.74,149.22,147.71,149.18,147.75,149.07,147.79,149.03,147.72,149.03,147.64,149.03,147.66,149.03,147.79,149.00,147.76,149.00,147.74,149.38,147.70,149.72,147.79,150.05,147.76,149.68,147.76,149.53,147.74,149.40,147.71,149.12,147.70,148.68,147.70,148.55,147.70,148.90,147.59,149.30,147.46,149.32,147.45,149.32,147.57,149.38,147.69,149.43,147.66,149.20,147.62,148.93,147.61,148.68,147.65,148.72,147.68,148.68,147.70,148.57,147.72,148.43,147.74,148.32,147.64,148.15,147.53,147.97,147.50,148.40,147.59,148.93,147.68,149.43,147.68,149.38,147.71,149.28,147.72,149.32,147.74,149.57,147.72,149.85,147.72,149.88,147.71,149.62,147.68,149.38,147.64,149.60,147.61,150.00,147.64,149.82,147.68,149.25,147.68,148.55,147.64,148.43,147.60,148.45,147.64,149.12,147.70,149.78,147.78,149.78,147.72,149.32,147.65,148.85,147.55,149.03,147.53,149.30,147.50,149.62,147.49,149.80,147.45,149.85,147.44,149.85,147.51,149.80,147.60,149.75
RZ_2489381_2111,null,null,50,0,0,147.78,149.72,147.85,149.72,147.88,149.75,147.76,149.68,147.54,149.55,147.38,149.40,147.46,149.25,147.65,149.18,147.81,149.15,147.76,148.97,147.70,148.57,147.44,148.22,147.20,148.40,147.05,148.70,147.12,148.93,147.19,148.85,147.16,148.85,147.12,148.90,147.11,149.00,147.15,149.05,147.19,149.05,147.30,148.88,147.41,148.60,147.56,148.30,147.60,148.15,147.49,148.82,147.34,149.53,147.30,149.70,147.41,149.15,147.55,148.62,147.59,148.70,147.69,148.82,147.76,149.28,147.71,149.72,147.57,150.00,147.40,149.88,147.35,149.70,147.34,149.72,147.38,149.72,147.39,149.40,147.39,149.05,147.36,148.65,147.34,148.62,147.32,148.47,147.25,148.40,147.18,149.05,147.26,149.72,147.43,150.07,147.54,149.70,147.44,149.38
RZ_2489381_2112,null,null,50,0,0,147.34,149.45,147.28,149.50,147.31,149.53,147.34,149.32,147.34,148.93,147.29,148.55,147.26,148.72,147.30,149.10,147.35,149.43,147.40,149.32,147.40,149.20,147.39,149.12,147.41,149.03,147.43,148.95,147.40,149.15,147.32,149.40,147.25,149.75,147.18,149.85,147.15,149.90,147.14,149.78,147.15,149.65,147.16,149.57,147.16,149.50,147.20,149.38,147.24,149.25,147.26,149.05,147.24,148.93,147.22,149.10,147.24,149.40,147.29,149.70,147.34,149.15,147.28,148.62,147.19,148.32,147.14,148.53,147.19,148.70,147.20,148.68,147.19,148.70,147.22,148.78,147.31,148.78,147.41,148.75,147.44,148.82,147.46,148.88,147.46,148.85,147.47,148.68,147.35,148.85,147.26,149.03,147.16,149.20,147.20,149.20,147.19,149.28,147.19,149.15
RZ_2489381_2113,null,null,51,0,0,147.25,148.97,147.32,148.78,147.29,148.93,147.19,149.10,147.11,149.25,147.14,149.25,147.10,149.32,147.10,149.47,147.07,149.60,147.09,149.18,147.04,148.68,147.05,148.22,147.07,148.25,147.12,148.55,147.14,149.05,147.12,149.55,147.07,149.43,147.01,149.05,146.97,148.93,147.05,149.12,147.12,149.38,147.30,149.40,147.40,149.43,147.46,149.45,147.41,149.40,147.25,149.35,147.11,149.35,146.95,149.45,146.91,149.57,146.89,149.65,146.91,149.72,147.00,149.72,147.11,149.72,147.22,149.82,147.28,149.93,147.29,149.90,147.12,149.82,146.95,149.75,146.90,149.75,147.03,149.72,147.05,149.90,146.96,150.10,146.94,149.90,146.99,149.15,147.01,148.43,146.97,148.12,146.97,148.22,146.97,149.03,146.96,149.78,146.95,150.28,146.94,150.05
RZ_2489381_2114,null,null,49,0,0,146.75,149.80,146.55,149.72,146.53,149.53,146.69,149.35,146.84,149.68,146.81,150.12,146.80,150.50,146.80,150.45,146.81,150.38,146.84,150.20,146.91,149.95,146.95,149.57,146.91,149.32,146.82,149.32,146.75,149.60,146.74,149.72,146.72,149.68,146.64,149.50,146.55,149.40,146.46,149.20,146.44,148.97,146.45,148.78,146.47,148.68,146.50,148.43,146.57,148.25,146.64,148.50,146.72,149.18,146.75,149.82,146.79,150.07,146.81,149.60,146.81,149.12,146.79,148.65,146.75,148.62,146.72,148.55,146.72,148.50,146.69,148.53,146.65,148.68,146.68,148.78,146.72,148.78,146.76,148.70,146.72,148.88,146.70,149.18,146.69,149.50,146.68,149.40,146.74,149.12,146.79,148.97,146.84,149.50,146.82,150.03,146.88,150.50
RZ_2489381_2115,null,null,50,0,0,146.91,150.55,146.96,150.35,146.99,150.10,147.00,149.82,146.88,149.85,146.76,149.45,146.65,149.07,146.76,148.82,146.86,148.85,146.97,148.88,147.00,148.82,146.97,148.90,146.90,149.00,146.81,148.70,146.78,148.32,146.78,148.38,146.72,149.05,146.65,149.72,146.61,149.95,146.66,149.90,146.70,149.93,146.70,149.97,146.72,149.97,146.75,149.80,146.84,149.55,146.91,149.30,146.97,149.00,146.97,148.80,146.85,148.70,146.72,149.12,146.68,149.57,146.74,149.62,146.80,149.40,146.79,149.28,146.78,149.47,146.71,149.53,146.66,149.60,146.54,149.70,146.47,149.28,146.38,148.78,146.35,148.05,146.28,147.88,146.21,148.10,146.31,148.57,146.43,149.00,146.53,149.00,146.49,148.95,146.51,148.93,146.56,149.07,146.59,149.15
RZ_2489381_2116,null,null,50,0,0,146.61,149.22,146.61,149.12,146.57,148.60,146.54,148.10,146.61,148.22,146.71,148.90,146.79,149.60,146.75,149.65,146.71,149.75,146.70,149.78,146.64,149.80,146.60,149.43,146.57,149.05,146.64,148.70,146.66,148.82,146.68,148.95,146.69,149.10,146.75,149.20,146.74,149.50,146.66,149.78,146.71,149.65,146.84,149.28,147.01,148.78,147.09,148.60,147.10,148.75,147.06,149.00,147.05,149.22,147.06,149.12,147.14,149.15,147.19,149.20,147.25,149.30,147.18,149.20,147.06,149.00,146.95,148.78,146.93,148.62,146.94,148.12,146.96,147.65,146.97,147.38,146.99,147.68,147.00,147.95,147.06,148.05,147.11,148.05,147.09,148.03,147.01,147.97,146.99,148.55,147.05,149.12,147.06,148.93,147.01,148.10,146.97,147.47,147.05,147.85
RZ_2489381_2117,null,null,50,0,0,147.12,148.22,146.99,148.25,146.78,148.07,146.62,147.70,146.69,147.47,146.71,147.35,146.61,147.45,146.53,147.53,146.65,147.50,146.81,147.35,146.96,147.25,146.89,147.82,146.85,148.50,146.84,148.80,146.84,148.18,146.75,147.60,146.68,147.45,146.70,147.55,146.80,147.65,146.82,147.70,146.76,147.68,146.69,147.70,146.70,147.78,146.65,147.95,146.59,148.15,146.55,148.32,146.55,148.43,146.53,148.43,146.49,148.38,146.47,148.38,146.55,148.40,146.71,148.35,146.85,147.95,147.01,147.57,147.07,147.68,147.00,148.15,146.86,148.62,146.71,148.72,146.74,148.78,146.78,148.93,146.84,149.00,146.86,149.18,146.88,149.28,146.90,148.97,146.91,148.60,146.93,148.22,146.93,148.22,146.85,147.93,146.76,147.60,146.78,147.47
RZ_2489381_2118,null,null,50,0,0,146.85,147.65,146.91,147.57,146.85,147.32,146.79,146.93,146.75,146.78,146.64,147.10,146.53,147.55,146.53,148.05,146.71,148.07,146.90,147.78,147.05,147.40,147.11,147.05,146.90,147.05,146.61,147.18,146.44,147.45,146.55,147.68,146.65,147.78,146.71,148.18,146.79,148.57,146.86,148.97,146.86,148.95,146.85,148.90,146.85,148.75,146.69,148.50,146.51,148.50,146.41,148.75,146.47,149.12,146.51,149.28,146.45,149.32,146.36,149.32,146.31,149.30,146.32,149.32,146.36,149.43,146.31,148.93,146.22,148.32,146.19,148.18,146.28,148.75,146.38,149.32,146.43,149.10,146.45,148.68,146.45,148.32,146.45,148.38,146.45,148.50,146.40,148.57,146.34,148.70,146.43,148.68,146.56,148.55,146.61,148.47,146.51,148.50,146.41,148.62
RZ_2489381_2119,null,null,51,0,0,146.40,148.75,146.39,148.80,146.36,148.75,146.35,148.43,146.31,148.18,146.29,147.82,146.36,147.65,146.46,147.40,146.55,147.30,146.50,147.53,146.46,147.82,146.57,148.10,146.74,148.10,146.75,148.20,146.59,148.68,146.44,149.07,146.44,148.90,146.44,148.38,146.44,147.90,146.45,147.93,146.44,148.03,146.44,148.12,146.49,148.22,146.56,148.25,146.68,148.15,146.79,148.07,146.90,147.68,146.86,147.10,146.79,146.55,146.74,146.43,146.78,146.68,146.80,146.95,146.76,147.05,146.78,147.03,146.80,147.10,146.65,147.25,146.46,147.43,146.28,147.45,146.44,147.43,146.61,147.38,146.76,147.22,146.72,147.10,146.60,147.22,146.50,147.53,146.47,147.90,146.54,148.30,146.60,148.62,146.59,148.90,146.61,149.03,146.65,149.15,146.66,148.88
RZ_2489381_2120,null,null,50,0,4,146.60,148.35,146.49,147.85,146.39,147.75,146.30,148.20,146.26,148.62,146.22,149.10,146.32,149.18,146.43,149.03,146.45,148.68,146.38,148.38,146.31,148.25,146.28,148.20,146.24,148.15,146.26,148.38,146.35,148.62,146.44,148.53,146.46,148.15,146.45,147.80,146.43,148.03,146.41,148.22,146.43,148.35,146.43,148.12,146.44,147.68,146.45,147.30,146.45,147.30,146.36,147.40,146.26,147.55,146.21,147.50,146.26,147.65,146.32,147.82,146.31,147.90,146.29,147.90,146.28,147.85,146.29,147.65,146.31,147.43,146.31,147.55,146.32,147.88,146.31,148.20,146.32,148.20,146.35,148.20,146.41,148.20,146.43,148.47,146.43,148.78,146.22,148.68,146.05,148.30,145.80,147.78,145.69,147.65,145.64,147.50,145.68,147.30,145.71,147.10
RZ_2489381_2121,null,null,49,0,4,145.90,147.75,146.09,148.57,146.26,148.85,146.22,148.07,146.15,147.22,146.05,146.90,145.96,146.78,146.04,147.05,146.14,147.38,146.25,147.68,146.21,147.70,146.15,147.80,146.07,147.85,146.00,147.88,145.94,147.80,145.85,147.60,145.82,147.45,145.86,147.62,145.94,148.00,145.95,148.55,145.89,148.72,145.91,148.50,145.97,148.15,146.01,147.78,145.82,147.80,145.66,147.80,145.49,147.78,145.45,147.75,145.31,147.72,145.21,147.75,145.26,147.75,145.40,147.68,145.56,147.62,145.61,147.30,145.66,147.07,145.69,146.85,145.66,147.07,145.64,147.38,145.61,147.90,145.62,148.28,145.65,148.25,145.69,148.03,145.55,147.93,145.38,148.03,145.14,148.12,145.09,148.12,145.00,148.22,144.95,148.32,144.85,147.95
RZ_2489381_2122,null,null,50,0,4,144.79,147.47,144.88,147.50,145.03,148.00,145.18,148.60,145.15,148.70,145.09,148.55,145.04,148.30,145.04,148.00,145.11,147.95,145.25,147.95,145.38,148.05,145.28,148.20,145.12,148.47,144.82,148.70,144.69,148.53,144.53,148.22,144.50,147.90,144.47,147.88,144.50,147.82,144.54,147.80,144.65,147.93,144.72,148.22,144.78,148.55,144.70,147.55,144.62,146.40,144.55,145.32,144.53,145.45,144.47,146.22,144.44,146.93,144.44,147.68,144.47,147.78,144.43,147.85,144.32,147.78,144.22,147.70,144.21,147.88,144.19,148.12,144.16,148.00,144.16,147.80,144.15,147.75,144.15,148.10,144.03,148.32,143.90,148.25,143.78,148.15,143.80,148.03,143.82,147.85,143.81,147.65,143.76,147.82,143.70,148.22,143.68,148.68,143.70,148.78
RZ_2489381_2123,null,null,51,0,4,143.74,148.85,143.60,148.22,143.43,147.57,143.21,147.03,143.16,147.18,143.11,147.18,143.12,147.10,143.14,147.62,143.15,148.32,143.11,148.97,143.07,148.93,143.03,148.75,142.93,148.47,142.84,147.78,142.84,147.20,142.93,146.72,143.03,146.68,143.04,147.20,143.05,147.80,142.96,148.45,142.88,148.65,142.78,148.75,142.76,148.70,142.81,148.43,142.86,148.05,142.81,147.93,142.60,147.97,142.40,148.12,142.29,148.20,142.45,148.32,142.61,148.43,142.76,147.93,142.69,147.32,142.61,147.10,142.53,147.50,142.53,147.93,142.55,147.97,142.40,148.07,142.14,148.15,141.88,148.40,141.84,148.62,141.97,148.80,142.11,148.43,142.05,148.07,141.85,147.75,141.65,148.03,141.61,148.25,141.61,148.45,141.65,148.47,141.68,148.28,141.68,147.95
RZ_2489381_2124,null,null,49,0,4,141.71,147.57,141.74,147.65,141.79,147.82,141.69,148.03,141.59,147.32,141.47,146.68,141.43,146.03,141.35,146.00,141.28,146.12,141.22,146.43,141.18,146.85,141.12,147.12,140.94,146.85,140.78,146.45,140.69,146.12,140.69,146.38,140.69,146.93,140.65,147.40,140.65,147.70,140.66,147.68,140.64,147.88,140.60,148.00,140.57,148.05,140.57,147.82,140.54,147.70,140.50,147.57,140.46,147.45,140.45,147.30,140.45,147.95,140.46,148.65,140.49,149.18,140.54,148.25,140.49,147.35,140.36,146.65,140.24,146.53,140.20,146.38,140.20,146.25,140.09,146.30,139.93,146.38,139.76,146.68,139.70,146.95,139.64,147.25,139.60,147.57,139.64,147.90,139.71,148.12,139.81,148.03,139.84,147.93,139.85,147.82,139.84,147.68
RZ_2489381_2125,null,null,49,0,4,139.82,147.53,139.64,147.53,139.45,147.05,139.32,146.55,139.39,146.43,139.41,146.65,139.38,146.93,139.34,146.80,139.16,146.95,138.99,147.43,138.90,147.80,138.99,148.10,139.09,147.95,139.11,147.78,139.15,147.62,139.18,147.53,139.18,147.53,139.14,148.05,139.09,148.60,139.04,148.57,138.97,147.78,138.90,147.38,138.85,147.93,138.82,148.68,138.80,149.03,138.78,148.38,138.74,147.70,138.71,147.03,138.68,146.95,138.61,146.90,138.55,146.90,138.45,147.00,138.35,146.90,138.26,146.75,138.26,147.12,138.25,147.55,138.24,148.00,138.21,147.97,138.21,148.07,138.14,147.78,138.03,147.43,137.91,147.25,137.89,147.88,137.91,148.53,137.79,148.70,137.65,148.30,137.54,147.90,137.55,147.80,137.56,148.22
RZ_2489381_2126,null,null,50,0,4,137.66,148.65,137.79,149.05,137.93,149.03,137.95,148.47,137.94,147.70,137.80,146.95,137.68,146.88,137.57,147.07,137.60,147.32,137.57,147.47,137.26,147.68,136.96,147.95,136.71,148.10,136.76,148.07,136.93,147.95,137.06,147.30,137.18,146.68,137.09,146.90,137.00,148.05,136.91,149.20,136.93,149.53,136.95,148.95,136.95,148.55,136.95,148.35,136.94,148.85,136.94,149.18,136.95,149.53,136.90,149.70,136.84,149.28,136.75,148.65,136.69,148.28,136.66,148.50,136.65,148.65,136.62,148.40,136.55,148.22,136.47,148.15,136.43,148.32,136.38,148.40,136.24,148.55,136.07,148.62,135.90,148.68,135.68,148.70,135.32,148.90,134.88,149.32,134.56,149.65,134.03,149.85,133.62,149.85,133.11,150.00,132.62,150.18,131.94,150.18
RZ_2489381_2127,null,null,50,0,4,131.12,150.18,130.53,150.70,130.12,151.35,129.44,151.90,128.93,151.80,128.41,152.30,128.40,152.75,128.38,153.22,128.16,153.20,127.84,153.40,127.54,153.80,127.41,154.40,127.36,154.72,127.26,154.85,127.16,155.78,127.11,156.90,126.96,157.95,126.83,157.75,126.84,157.53,126.96,157.80,127.06,158.18,127.04,158.25,127.01,157.93,126.94,157.57,126.84,157.53,126.69,157.50,126.58,157.50,126.46,157.55,126.44,157.43,126.46,157.18,126.47,156.90,126.45,156.70,126.41,156.60,126.30,156.53,126.21,156.53,126.11,156.65,126.11,156.95,126.05,157.03,125.97,157.00,125.90,157.28,125.90,157.78,125.91,157.93,125.94,157.57,125.95,157.30,125.95,157.50,125.95,157.93,125.94,158.28,125.96,158.25,125.99,157.93,125.95,157.60
RZ_2489381_2128,null,null,50,0,4,125.90,157.55,125.85,157.25,125.88,156.97,125.94,156.62,125.99,156.50,125.92,156.40,125.85,156.25,125.78,156.12,125.76,156.85,125.65,157.70,125.55,158.50,125.42,158.00,125.39,157.53,125.33,157.22,125.30,157.45,125.34,158.10,125.39,158.60,125.45,158.72,125.35,158.35,125.24,157.95,125.19,157.82,125.26,157.80,125.34,157.78,125.38,157.70,125.40,157.60,125.30,158.05,125.19,158.55,125.08,159.03,125.03,158.88,124.99,158.75,124.95,158.72,124.99,158.78,124.99,159.07,124.99,159.32,124.96,159.57,124.96,159.57,124.95,159.57,124.94,159.72,124.95,159.88,124.99,159.95,124.88,159.88,124.79,159.82,124.70,159.72,124.78,159.53,124.80,159.35,124.81,159.60,124.79,159.88,124.64,159.70,124.50,159.28,124.40,159.03
RZ_2489381_2129,null,null,50,0,4,124.49,159.43,124.56,160.05,124.51,160.47,124.40,160.12,124.28,159.57,124.26,159.00,124.21,158.95,124.20,158.88,124.33,158.70,124.47,158.57,124.58,158.55,124.40,158.62,124.24,158.72,124.16,159.15,124.24,159.57,124.31,159.93,124.33,159.82,124.29,159.70,124.25,159.80,124.22,159.90,124.21,160.00,124.20,159.88,124.19,159.65,124.20,159.32,124.20,159.10,124.19,159.70,124.10,160.38,124.01,161.05,123.92,160.75,123.92,160.38,123.91,159.97,123.91,159.90,123.94,159.88,123.95,159.70,123.86,159.53,123.78,159.25,123.67,159.18,123.66,159.12,123.71,159.55,123.76,159.85,123.80,160.10,123.75,160.00,123.71,159.95,123.71,159.78,123.74,159.47,123.74,159.28,123.70,159.12,123.66,159.12,123.65,158.97,123.67,158.82
RZ_2489381_2130,null,null,150,0,0,123.70,158.75,123.62,158.95,123.53,159.50,123.42,159.95,123.47,160.32,123.55,159.65,123.45,159.00,123.33,158.32,123.17,158.32,123.20,158.93,123.17,159.57,123.14,160.20,123.12,160.15,123.11,160.12,123.10,160.03,123.14,159.93,123.19,159.85,123.25,159.82,123.25,159.80,123.21,159.78,123.15,159.75,123.08,159.78,123.00,159.65,122.94,159.53,122.90,159.88,122.88,160.32,122.91,160.90,122.94,161.12,122.96,161.35,122.96,161.07,122.95,160.75,122.91,160.50,122.84,160.62,122.81,160.68,122.81,160.97,122.69,161.30,122.53,160.90,122.38,160.20,122.29,159.78,122.19,160.07,122.24,160.53,122.39,160.68,122.47,160.80,122.40,160.90,122.33,160.95,122.26,161.00,122.20,160.85,122.14,160.75,122.11,160.68,122.08,160.62,122.04,160.57,121.99,160.53,121.96,160.53,122.04,160.55,122.15,160.15,122.15,159.75,122.05,159.45,121.90,159.60,121.86,159.75,121.85,159.85,121.83,159.93,121.78,160.00,121.69,160.35,121.59,160.65,121.54,160.62,121.66,160.32,121.79,160.28,121.89,160.53,121.84,160.82,121.80,160.90,121.71,160.97,121.60,161.10,121.49,161.22,121.45,161.00,121.46,160.65,121.44,160.30,121.38,160.15,121.30,160.00,121.25,160.20,121.21,160.55,121.19,160.90,121.24,160.88,121.31,160.68,121.36,160.47,121.33,160.22,121.30,160.20,121.29,160.07,121.20,160.03,121.11,160.00,121.01,160.12,120.99,160.22,120.95,160.30,120.92,160.57,120.94,160.85,120.95,161.12,120.95,161.15,120.94,161.18,120.90,161.22,120.92,161.18,120.97,161.07,121.04,160.93,121.04,160.85,120.97,160.75,120.92,160.65,120.84,161.03,120.78,161.50,120.71,161.90,120.70,161.75,120.71,161.20,120.74,160.75,120.62,160.43,120.51,160.50,120.54,160.78,120.67,161.00,120.78,161.15,120.71,161.00,120.65,160.85,120.61,160.82,120.56,160.93,120.47,161.22,120.40,161.45,120.35,161.57,120.34,161.45,120.31,161.28,120.35,160.82,120.40,160.45,120.50,160.40,120.60,160.50,120.69,160.60,120.67,160.80,120.54,161.20,120.40,161.60,120.34,161.65,120.31,161.60,120.22,161.60,120.14,161.65,120.11,161.62,120.12,161.45,120.12,161.18,120.11,161.12,120.09,161.30,119.99,161.65,119.91,161.85,119.85,161.93,119.88,161.93,119.89,161.78,119.88,161.60,119.86,161.25,119.84,161.07,119.84,160.88
RZ_2489381_2131,null,null,50,0,0,119.81,161.05,119.88,161.20,119.95,160.88,119.95,160.35,119.89,160.28,119.80,160.62,119.83,160.97,119.86,161.00,119.85,161.10,119.81,160.53,119.78,159.85,119.72,159.50,119.64,160.05,119.54,160.95,119.49,161.75,119.47,162.32,119.44,162.75,119.40,162.93,119.33,163.07,119.31,162.35,119.29,161.68,119.31,161.18,119.31,161.30,119.33,161.40,119.31,161.88,119.29,162.40,119.22,162.80,119.19,162.53,119.25,162.22,119.35,162.07,119.40,162.35,119.30,162.68,119.19,163.07,119.14,163.18,119.11,163.40,119.06,163.55,119.00,163.55,118.89,163.35,118.79,163.15,118.72,162.70,118.74,162.32,118.75,161.88,118.76,161.80,118.75,162.00,118.72,162.28,118.67,162.55,118.65,162.53,118.61,162.57,118.59,162.65,118.56,162.80
RZ_2489381_2132,null,null,50,0,0,118.53,162.88,118.51,162.97,118.56,163.00,118.61,162.55,118.67,162.07,118.53,161.68,118.38,161.82,118.24,162.03,118.22,162.15,118.22,161.65,118.31,161.10,118.38,161.43,118.40,162.25,118.35,162.75,118.35,162.05,118.36,161.45,118.36,161.28,118.44,161.45,118.53,161.50,118.59,161.88,118.58,162.30,118.49,162.15,118.41,161.60,118.36,161.07,118.39,161.35,118.44,161.60,118.46,161.85,118.30,161.90,118.11,161.95,117.90,161.97,117.88,161.95,117.89,161.85,117.91,161.78,117.95,161.75,117.95,161.80,118.01,161.93,118.08,162.00,118.17,162.55,118.22,163.03,118.14,163.20,117.96,162.88,117.79,162.55,117.75,162.55,117.74,162.57,117.80,162.60,117.86,162.65,117.94,162.65,117.91,162.62,117.86,162.68,117.78,162.90
RZ_2489381_2133,null,null,50,0,0,117.71,163.00,117.67,162.93,117.67,162.90,117.69,162.97,117.67,163.00,117.67,162.68,117.69,162.30,117.69,162.00,117.67,161.88,117.65,161.88,117.61,161.95,117.59,162.05,117.59,162.18,117.60,162.28,117.62,162.35,117.66,162.40,117.65,162.57,117.65,162.72,117.65,162.88,117.65,162.97,117.61,163.07,117.55,162.65,117.54,162.15,117.61,161.70,117.75,161.75,117.84,162.10,117.76,162.35,117.65,162.57,117.46,162.45,117.38,162.28,117.34,162.30,117.40,162.57,117.42,162.95,117.36,162.60,117.28,162.03,117.26,161.45,117.31,161.88,117.38,162.38,117.41,162.88,117.41,162.88,117.42,162.62,117.42,162.38,117.45,162.10,117.46,162.05,117.55,161.90,117.62,161.75,117.62,161.70,117.56,161.78,117.49,161.93,117.41,162.12
RZ_2489381_2134,null,null,50,0,0,117.34,162.30,117.26,162.50,117.21,162.62,117.11,162.70,117.04,162.62,117.16,162.62,117.30,162.75,117.41,162.80,117.33,162.80,117.28,162.68,117.35,162.55,117.45,162.40,117.50,162.28,117.39,162.28,117.28,162.25,117.17,162.28,117.14,162.32,117.15,162.35,117.20,162.35,117.20,162.32,117.11,162.55,117.08,162.78,117.15,162.65,117.22,162.28,117.28,161.93,117.26,161.97,117.22,162.12,117.20,162.22,117.24,162.32,117.30,162.30,117.35,162.03,117.20,161.78,117.08,161.32,116.96,161.15,117.00,161.62,117.04,162.28,117.05,162.93,117.08,162.93,117.10,163.03,117.09,163.15,117.06,163.22,117.00,163.15,116.99,162.57,116.89,162.07,116.81,161.97,116.70,162.20,116.66,162.47,116.69,162.38,116.75,162.05,116.81,161.62
RZ_2489381_2135,null,null,50,0,0,116.86,162.00,116.90,162.80,116.94,163.60,116.95,163.20,116.91,162.70,116.92,160.88,116.94,159.45,116.95,159.90,116.92,161.57,116.90,163.30,116.86,163.25,116.83,163.25,116.79,163.20,116.80,163.15,116.81,162.78,116.88,162.28,116.96,161.78,117.03,161.80,116.83,162.10,116.59,162.40,116.53,162.32,116.69,162.10,116.78,161.97,116.70,162.10,116.62,162.00,116.62,161.88,116.61,161.75,116.56,162.05,116.51,162.28,116.49,162.72,116.47,162.95,116.53,162.00,116.51,160.82,116.47,159.78,116.40,160.00,116.36,160.93,116.28,161.75,116.19,162.50,116.12,162.53,116.16,162.53,116.20,162.55,116.24,162.55,116.22,162.43,116.22,162.18,116.24,161.95,116.24,162.55,116.22,163.15,116.21,163.57,116.22,163.20,116.24,162.82
RZ_2489381_2136,null,null,50,0,0,116.25,162.65,116.33,162.62,116.42,161.55,116.47,160.47,116.41,160.07,116.33,160.80,116.16,161.70,116.01,162.00,115.86,162.28,115.88,162.35,115.89,162.28,115.89,162.12,115.88,162.10,115.86,162.25,115.85,162.50,115.89,162.12,115.91,161.75,115.92,161.40,115.90,161.75,115.90,162.03,115.90,162.38,115.94,162.32,115.96,162.22,115.99,162.05,115.99,161.90,115.94,161.60,115.89,161.30,115.83,161.57,115.79,161.88,115.75,162.12,115.70,162.20,115.70,162.38,115.70,162.80,115.71,162.93,115.72,162.78,115.64,162.47,115.56,162.28,115.51,162.35,115.55,162.40,115.49,162.38,115.39,162.38,115.30,162.38,115.33,162.30,115.34,162.25,115.35,162.18,115.38,162.28,115.40,162.38,115.42,162.50,115.44,162.53,115.45,162.65
RZ_2489381_2137,null,null,50,0,0,115.34,162.75,115.24,162.85,115.12,162.80,115.11,162.65,115.19,162.53,115.25,162.43,115.31,161.72,115.31,161.03,115.34,160.30,115.35,160.28,115.34,160.80,115.26,161.38,115.20,161.97,115.14,162.12,115.11,162.40,115.03,162.68,114.86,162.82,114.64,162.85,114.47,163.22,114.15,163.65,113.89,164.05,113.31,164.20,112.81,164.35,112.30,164.60,111.71,164.93,111.19,165.25,110.28,166.18,109.60,166.93,108.91,167.68,108.34,167.70,107.92,167.82,107.40,168.25,106.95,168.80,106.36,169.47,106.03,169.85,105.54,170.22,105.20,170.55,104.75,171.03,104.66,171.30,104.56,172.07,104.41,172.72,104.25,173.40,104.05,173.50,103.99,173.53,103.90,174.22,103.88,174.93,103.85,175.60,103.90,175.28,103.95,174.95,103.99,174.70
RZ_2489381_2138,null,null,50,0,0,103.94,174.78,103.85,174.85,103.74,174.97,103.67,175.07,103.69,175.10,103.72,174.97,103.71,174.80,103.72,174.65,103.72,174.75,103.65,175.05,103.55,175.35,103.46,175.25,103.44,175.07,103.41,174.90,103.35,174.95,103.30,174.90,103.25,175.05,103.21,175.38,103.19,175.70,103.21,175.85,103.24,175.78,103.21,175.65,103.15,175.50,103.09,175.40,103.11,175.35,103.16,175.30,103.21,175.28,103.26,175.18,103.29,175.05,103.30,175.07,103.15,175.22,103.00,175.35,102.96,175.32,103.06,175.30,103.15,175.30,103.10,175.30,103.03,175.43,102.97,175.55,102.94,175.53,102.95,175.35,102.92,175.93,102.89,176.65,102.95,177.15,103.03,176.93,103.12,176.85,103.15,176.97,103.15,176.85,103.12,176.60,103.11,176.22,102.95,176.03
RZ_2489381_2139,null,null,50,0,0,102.80,175.70,102.78,175.50,102.91,175.40,103.05,175.43,103.04,175.82,103.03,176.12,103.01,176.28,102.95,176.12,102.89,176.07,102.83,176.12,102.80,176.12,102.78,176.12,102.79,176.10,102.81,176.07,102.84,176.00,102.85,175.60,102.92,175.20,102.96,175.30,102.97,175.75,102.86,175.95,102.78,175.78,102.66,175.60,102.64,175.40,102.62,175.18,102.64,175.18,102.64,175.40,102.61,175.68,102.60,175.70,102.60,175.72,102.60,175.75,102.62,175.75,102.65,175.75,102.61,175.72,102.53,175.62,102.44,175.55,102.46,175.68,102.56,175.68,102.66,175.55,102.76,175.22,102.84,175.07,102.92,175.07,102.94,175.10,102.92,175.18,102.91,175.30,102.89,175.43,102.83,175.68,102.76,175.88,102.70,176.03,102.67,176.00,102.65,175.97
RZ_2489381_2140,null,null,51,0,0,102.62,176.03,102.64,176.07,102.66,175.60,102.67,175.10,102.66,174.28,102.69,173.97,102.71,174.72,102.76,175.78,102.79,176.47,102.81,176.10,102.78,175.72,102.72,175.72,102.69,175.95,102.69,176.12,102.70,176.30,102.71,176.25,102.70,176.28,102.69,176.28,102.66,176.25,102.66,176.43,102.65,176.60,102.56,176.85,102.50,176.93,102.42,176.85,102.44,176.65,102.41,176.43,102.38,176.38,102.39,175.55,102.41,174.72,102.45,174.45,102.38,175.50,102.30,176.57,102.29,176.43,102.31,175.80,102.36,174.97,102.40,174.80,102.42,174.65,102.44,174.70,102.41,175.45,102.40,176.18,102.41,176.93,102.44,177.00,102.44,176.88,102.42,176.68,102.40,176.47,102.41,176.40,102.44,176.25,102.45,176.05,102.51,176.32,102.53,176.68,102.51,177.05
RZ_2489381_2141,null,null,51,0,0,102.47,176.45,102.47,175.85,102.50,175.40,102.50,175.75,102.49,176.07,102.44,176.45,102.38,176.60,102.33,176.35,102.38,175.97,102.42,175.88,102.42,176.15,102.36,176.62,102.30,176.82,102.26,177.12,102.26,177.20,102.28,177.47,102.33,177.65,102.35,177.78,102.36,177.68,102.38,176.93,102.39,176.22,102.41,175.57,102.42,175.43,102.38,175.30,102.24,175.18,102.11,175.18,102.05,175.75,102.06,176.30,102.08,176.85,102.16,176.82,102.25,176.80,102.40,176.93,102.41,177.07,102.41,177.12,102.44,176.90,102.49,176.70,102.56,176.60,102.59,176.50,102.51,176.00,102.41,175.53,102.38,175.45,102.41,176.00,102.49,176.53,102.50,176.55,102.40,176.28,102.26,175.97,102.08,175.88,102.04,175.80,102.00,175.93,101.86,176.20,101.70,176.30
RZ_2489381_2142,null,null,50,0,0,101.30,176.10,100.96,175.88,100.41,175.95,99.86,176.22,99.06,176.38,98.34,176.43,97.47,176.80,96.49,177.10,95.45,177.40,94.62,177.60,94.00,178.40,93.33,179.22,92.55,179.65,91.85,179.55,91.35,179.72,90.80,180.43,90.41,181.53,89.99,182.35,89.79,182.78,89.61,182.88,89.47,182.95,89.51,183.05,89.58,183.10,89.69,183.15,89.75,182.90,89.81,182.68,89.83,182.47,89.84,182.57,89.83,182.57,89.81,182.53,89.69,182.50,89.58,182.65,89.47,182.82,89.44,183.05,89.41,183.10,89.40,183.15,89.42,183.15,89.30,183.00,89.17,182.70,89.06,182.22,89.06,182.00,89.01,182.00,88.97,182.18,88.96,182.12,89.03,182.03,89.08,181.68,89.14,181.43,89.17,181.45,89.20,181.82,89.14,182.70
RZ_2489381_2143,null,null,49,0,0,89.06,183.28,88.97,183.55,88.95,183.38,88.94,183.07,88.92,183.00,88.95,183.15,88.97,183.38,89.03,183.18,89.19,182.78,89.36,182.35,89.47,182.22,89.44,182.07,89.40,181.95,89.16,182.38,88.92,182.78,88.71,183.15,88.80,183.12,88.86,183.05,88.90,182.90,88.99,182.80,89.10,182.75,89.21,182.45,89.25,182.22,89.28,182.07,89.29,182.28,89.28,182.50,89.26,182.62,89.25,182.80,89.24,182.90,89.26,182.93,89.29,182.80,89.29,182.72,89.24,182.72,89.19,182.82,89.17,182.85,89.17,182.75,89.16,182.60,89.20,182.88,89.28,183.25,89.34,183.65,89.39,183.62,89.38,183.70,89.30,183.75,89.25,183.82,89.20,183.82,89.22,183.30,89.24,182.75,89.25,182.22,89.25,182.28
RZ_2489381_2144,null,null,50,0,0,89.25,182.43,89.26,182.62,89.26,182.78,89.28,182.97,89.29,183.10,89.31,182.75,89.34,182.30,89.41,181.82,89.46,181.82,89.39,181.57,89.26,181.35,89.16,181.57,89.20,181.97,89.22,182.40,89.20,182.43,89.16,182.50,89.11,182.20,89.11,181.82,89.05,181.70,89.00,182.10,88.95,182.47,88.97,182.57,88.96,182.47,88.95,182.32,89.03,182.18,89.14,182.07,89.21,181.95,89.19,181.85,89.22,181.78,89.30,181.75,89.36,181.72,89.35,181.78,89.29,181.97,89.24,182.18,89.21,182.32,89.29,182.28,89.36,182.20,89.42,182.10,89.44,182.12,89.42,182.25,89.40,182.45,89.33,182.55,89.26,182.30,89.21,181.97,89.21,181.82,89.20,181.95,89.17,182.10,89.15,182.25,89.15,182.38,89.15,182.68
RZ_2489381_2145,null,null,50,0,0,89.14,182.85,89.12,183.15,89.12,183.25,89.14,183.10,89.09,182.70,89.08,182.25,89.08,182.07,89.11,182.35,89.06,182.70,89.00,182.53,88.97,182.03,89.04,181.53,89.11,181.53,89.17,181.45,89.17,181.40,89.14,181.57,89.19,181.82,89.26,182.05,89.34,182.15,89.33,182.25,89.31,182.45,89.31,182.55,89.35,182.35,89.38,182.05,89.41,181.72,89.42,182.00,89.30,182.25,89.16,182.50,89.03,182.47,89.10,182.47,89.17,182.47,89.24,182.45,89.22,182.43,89.20,182.45,89.21,182.45,89.22,182.45,89.28,181.90,89.33,181.38,89.36,180.90,89.36,181.05,89.34,181.43,89.30,181.75,89.30,181.70,89.31,181.43,89.35,181.38,89.36,181.60,89.38,181.85,89.38,181.82,89.33,181.80,89.29,181.75
RZ_2489381_2146,null,null,252,0,4,89.22,181.57,89.17,181.28,89.10,181.00,89.01,181.35,89.12,181.82,89.30,181.75,89.47,181.18,89.49,180.65,89.47,180.72,89.44,180.85,89.40,180.80,89.36,180.70,89.33,180.53,89.30,180.53,89.25,180.78,89.22,181.07,89.22,181.72,89.24,182.10,89.26,182.32,89.29,182.05,89.28,181.75,89.19,181.57,89.11,181.53,89.05,181.47,89.06,181.53,89.06,181.55,89.06,181.85,89.05,182.10,89.05,182.45,89.05,182.53,89.04,182.10,89.03,181.55,89.03,181.03,89.04,181.03,89.04,181.30,89.03,181.65,89.01,182.00,89.05,181.97,89.10,181.88,89.22,181.70,89.31,181.50,89.39,181.35,89.39,181.35,89.39,181.47,89.39,181.60,89.38,181.78,89.39,181.90,89.41,182.18,89.29,182.32,89.16,182.28,89.03,182.03,89.05,181.75,88.99,181.82,88.92,181.93,88.88,182.07,88.89,182.10,89.05,181.68,89.20,181.22,89.26,181.47,89.19,182.12,89.14,182.25,89.16,181.70,89.21,181.20,89.25,181.35,89.28,181.53,89.20,181.62,89.12,181.72,89.05,181.80,89.04,181.93,89.05,182.00,89.08,181.70,89.11,181.30,89.15,180.97,89.16,181.10,89.16,181.30,89.15,181.45,89.11,181.50,89.08,181.53,89.04,181.85,89.09,182.20,89.12,182.25,89.14,181.95,89.06,181.68,89.00,181.70,88.99,181.70,88.96,181.68,88.95,181.65,88.96,181.40,89.00,181.28,89.03,181.28,89.03,181.47,89.10,181.40,89.17,181.03,89.21,180.65,89.17,180.50,89.12,180.62,89.09,180.75,89.06,180.85,89.12,180.93,89.21,181.05,89.31,181.22,89.24,181.38,89.16,181.47,89.09,181.78,89.06,182.07,89.04,182.38,89.04,182.32,89.05,182.25,89.08,182.15,89.09,182.10,89.08,182.32,89.08,182.60,89.06,182.75,89.09,182.55,89.09,182.22,89.10,182.03,89.14,181.93,89.19,181.55,89.25,181.15,89.30,180.80,89.31,180.88,89.28,181.32,89.21,181.72,89.11,181.85,89.08,181.32,89.06,180.80,89.09,180.57,89.12,180.85,89.16,181.05,89.16,181.20,89.14,181.45,89.10,181.80,89.09,182.12,89.14,181.53,89.19,180.93,89.11,180.47,88.99,180.60,88.94,181.12,89.03,181.50,89.11,181.90,89.10,181.90,89.09,181.90,89.10,181.70,89.06,181.50,89.03,181.18,88.96,181.05,88.96,180.93,88.96,180.90,88.97,181.30,88.99,181.70,89.00,182.05,89.00,181.95,89.00,182.00,89.00,182.12,89.01,182.12,89.05,181.88,89.09,181.65,89.10,181.57,89.10,181.57,89.10,181.57,89.08,181.57,89.08,181.57,89.06,181.62,89.06,181.70,89.06,181.65,89.05,181.55,89.04,181.47,89.01,181.53,88.90,181.20,88.79,180.88,88.69,180.65,88.70,180.88,88.70,181.40,88.69,181.82,88.67,182.03,88.71,181.75,88.75,181.50,88.83,181.62,88.89,181.93,88.96,182.10,88.96,182.00,88.95,181.93,88.92,181.72,88.92,181.45,88.91,181.22,88.83,181.25,88.80,181.28,88.76,181.22,88.79,181.20,88.81,181.12,88.72,181.12,88.62,181.03,88.55,180.97,88.59,181.03,88.61,181.12,88.62,181.22,88.59,181.35,88.56,181.57,88.59,181.85,88.62,182.03,88.66,182.10,88.65,182.18,88.70,182.22,88.79,182.28,88.86,182.28,88.90,182.22,88.88,182.15,88.83,182.07,88.76,181.97,88.76,181.95,88.81,182.05,88.84,182.62,88.88,183.12,88.90,183.07,88.85,182.57,88.79,182.18,88.71,182.20,88.74,182.20,88.70,182.15,88.58,181.97,88.45,181.82,88.44,181.95,88.50,182.22,88.55,182.50,88.51,182.78,88.49,183.03,88.49,182.78,88.54,182.15,88.64,181.50,88.69,182.05,88.67,182.70,88.59,183.35,88.54,183.18,88.53,182.93,88.55,182.68,88.56,182.57,88.56,182.60,88.42,182.72,88.30,182.88,88.26,183.00,88.34,182.95,88.41,182.25,88.39,181.55,88.39,181.25,88.38,181.53,88.39,181.80,88.41,181.80,88.44,181.93,88.39,182.60,88.34,183.20,88.35,183.72,88.41,183.65
RZ_2489381_2147,null,null,50,0,4,88.49,183.43,88.51,183.25,88.51,183.10,88.54,182.80,88.58,182.55,88.62,182.28,88.61,182.35,88.54,182.32,88.50,182.32,88.50,182.30,88.55,182.22,88.58,182.18,88.59,182.35,88.60,182.55,88.59,182.75,88.56,182.75,88.49,182.65,88.40,182.55,88.38,182.40,88.41,182.35,88.49,182.38,88.53,182.45,88.50,182.62,88.44,182.80,88.38,182.97,88.39,183.10,88.42,182.95,88.45,182.75,88.42,182.75,88.39,182.95,88.34,183.28,88.35,183.43,88.35,183.50,88.31,183.45,88.28,183.43,88.25,183.43,88.28,183.22,88.31,183.00,88.33,182.78,88.34,182.78,88.34,182.97,88.34,183.18,88.30,183.15,88.28,182.93,88.28,182.72,88.34,182.62,88.34,182.50,88.34,182.43,88.31,182.50,88.35,182.57
RZ_2489381_2148,null,null,51,0,4,88.36,182.65,88.34,182.68,88.30,182.72,88.31,182.75,88.35,183.00,88.39,183.28,88.36,183.40,88.34,183.25,88.31,183.10,88.28,183.12,88.24,183.20,88.21,183.28,88.19,183.35,88.19,183.38,88.22,183.38,88.36,183.60,88.47,183.78,88.41,183.90,88.26,183.90,88.11,183.90,88.09,183.62,88.05,183.32,88.03,183.18,88.04,183.30,88.09,183.45,88.19,183.47,88.28,183.50,88.34,183.40,88.34,183.28,88.33,183.18,88.34,183.25,88.35,183.38,88.31,183.53,88.25,183.57,88.17,183.47,88.15,183.40,88.14,183.35,88.21,183.40,88.31,183.43,88.40,183.43,88.41,183.40,88.44,183.35,88.46,183.32,88.41,183.47,88.35,183.65,88.30,183.62,88.30,183.47,88.29,183.32,88.25,183.40,88.21,183.70,88.17,184.00
RZ_2489381_2149,null,null,402,0,0,88.20,183.85,88.24,183.43,88.28,183.07,88.31,183.43,88.35,183.93,88.38,184.38,88.35,184.03,88.34,183.47,88.34,183.05,88.33,183.20,88.33,183.40,88.24,183.47,88.16,183.35,88.08,183.12,88.08,182.95,88.05,182.95,88.04,182.95,88.03,183.00,88.03,183.05,88.01,182.97,87.99,182.88,87.96,182.80,87.95,182.82,87.94,182.85,87.94,182.88,87.94,182.93,87.99,182.88,88.05,182.57,88.11,182.30,88.10,182.30,88.09,182.60,88.06,182.80,88.04,182.72,87.97,182.60,87.94,182.60,87.92,182.97,87.95,183.30,87.96,183.30,87.97,182.72,87.99,182.18,88.04,181.90,88.04,182.43,87.99,182.93,87.85,183.45,87.72,183.43,87.74,183.43,87.80,183.43,87.88,183.38,87.90,183.35,87.84,183.45,87.75,183.62,87.66,183.47,87.67,183.28,87.74,183.15,87.80,183.28,87.78,183.28,87.72,183.20,87.67,183.07,87.75,182.97,87.80,183.07,87.84,183.28,87.84,183.45,87.85,183.45,87.86,183.03,87.85,182.57,87.84,182.15,87.83,182.18,87.85,182.30,87.88,182.53,87.84,182.88,87.74,183.12,87.65,183.20,87.61,183.07,87.61,182.85,87.64,182.62,87.67,182.40,87.70,182.50,87.70,182.70,87.72,182.93,87.72,183.40,87.71,183.85,87.67,184.28,87.66,184.22,87.70,183.53,87.72,183.07,87.74,182.65,87.69,182.95,87.60,183.03,87.42,182.97,87.30,182.90,87.21,182.85,87.22,182.93,87.24,183.07,87.25,183.18,87.25,183.28,87.25,183.22,87.26,183.07,87.31,182.90,87.35,182.85,87.44,182.85,87.47,182.90,87.41,182.88,87.29,183.15,87.14,183.35,87.05,183.50,86.95,183.72,86.91,183.97,87.03,184.22,87.16,183.78,87.28,183.30,87.29,182.90,87.24,183.03,87.17,183.12,87.16,183.22,87.19,183.25,87.26,183.28,87.33,182.40,87.41,181.50,87.44,181.35,87.30,182.53,87.15,183.70,87.05,183.68,87.05,183.18,87.04,183.00,86.99,183.32,86.92,183.78,86.86,183.90,86.81,183.55,86.80,182.95,86.79,182.35,86.80,182.35,86.86,182.60,86.92,182.60,86.97,182.47,86.96,182.22,86.95,182.38,86.92,182.55,86.91,182.82,86.90,182.93,86.83,183.03,86.76,183.05,86.67,183.20,86.67,183.30,86.76,183.28,86.86,183.15,86.99,182.95,87.03,182.82,87.08,182.80,87.09,182.93,87.00,183.12,86.85,183.07,86.70,182.78,86.65,182.43,86.65,182.18,86.64,182.10,86.61,182.55,86.58,183.05,86.51,183.28,86.47,183.10,86.55,182.93,86.65,183.00,86.65,183.03,86.55,183.03,86.47,183.05,86.51,183.03,86.61,182.97,86.67,183.03,86.62,183.10,86.55,183.22,86.46,183.25,86.46,183.25,86.50,183.05,86.54,182.53,86.58,181.97,86.59,181.70,86.60,181.85,86.62,182.00,86.64,182.07,86.62,182.05,86.62,182.00,86.61,182.03,86.65,182.10,86.69,182.62,86.55,183.07,86.39,183.18,86.24,182.93,86.28,182.70,86.31,182.80,86.35,182.93,86.36,183.20,86.36,183.45,86.41,183.55,86.46,183.53,86.53,183.43,86.49,183.32,86.45,183.22,86.41,183.05,86.44,182.80,86.46,182.55,86.42,182.43,86.35,182.57,86.44,182.72,86.58,182.88,86.61,182.85,86.50,182.85,86.39,182.85,86.40,182.82,86.40,182.80,86.40,182.82,86.40,182.90,86.41,183.00,86.45,183.03,86.47,183.03,86.42,182.85,86.35,182.65,86.24,182.57,86.22,182.65,86.28,182.65,86.35,182.57,86.38,182.88,86.33,183.25,86.28,183.57,86.35,183.50,86.44,183.32,86.50,183.18,86.45,183.40,86.30,183.72,86.20,183.65,86.14,183.05,86.29,182.40,86.42,181.88,86.46,181.50,86.35,182.00,86.22,182.78,86.25,183.62,86.30,183.70,86.31,183.72,86.30,183.62,86.28,183.57,86.30,183.55,86.34,183.28,86.38,182.95,86.40,182.55,86.40,182.45,86.36,182.68,86.29,182.97,86.24,183.03,86.21,182.75,86.21,182.47,86.22,182.50,86.24,182.55,86.22,182.57,86.21,182.57,86.17,183.05,86.15,183.50,86.16,182.88,86.16,181.80,86.15,181.45,86.05,182.15,85.97,182.88,86.08,182.85,86.21,182.78,86.34,182.85,86.31,182.90,86.29,182.97,86.28,182.70,86.26,182.55,86.25,182.38,86.24,182.45,86.26,182.43,86.30,182.47,86.30,182.53,86.26,182.65,86.19,182.70,86.15,182.68,86.25,182.60,86.39,182.45,86.50,182.40,86.45,182.45,86.36,182.53,86.30,182.62,86.28,182.50,86.29,182.40,86.30,182.43,86.30,182.55,86.30,182.65,86.35,182.80,86.41,182.95,86.47,183.10,86.50,183.10,86.35,182.97,86.19,182.75,86.05,182.68,86.09,182.70,86.10,182.82,86.11,182.70,86.14,182.50,86.16,182.32,86.21,182.25,86.25,182.30,86.26,182.50,86.25,182.80,86.24,182.97,86.24,182.90,86.20,182.68,86.15,182.60,86.10,182.47,86.11,182.30,86.10,182.43,86.09,182.72,86.11,183.03,86.12,183.03,86.14,183.00,86.22,183.00,86.33,183.00,86.28,182.95,86.12,182.78,85.99,182.57,86.00,182.72,86.04,182.97,86.12,183.25,86.22,182.95,86.29,182.65,86.30,182.40,86.36,182.47,86.40,182.62,86.44,182.70,86.41,182.78,86.34,182.80,86.28,182.82,86.21,182.80,86.30,182.75,86.34,182.75,86.34,182.82,86.20,182.97,86.10,183.07,86.08,182.88,86.16,182.45,86.25,181.95,86.30,181.68,86.33,181.95,86.34,182.28,86.34,182.47,86.34,182.32,86.28,182.25,86.21,182.43,86.12,182.62,86.10,182.93,86.06,183.12,86.06,183.30,86.22,183.25,86.40,183.12,86.56,183.05,86.55,183.10,86.40,183.18,86.26,183.12,86.20,183.03,86.29,182.93,86.36,182.93,86.36,182.90,86.40,182.65,86.42,182.38,86.46,182.10,86.46,182.10,86.44,182.10,86.41,182.10,86.35,182.43,86.31,182.75,86.29,182.93,86.36,182.75,86.44,182.60,86.47,182.60,86.46,182.57,86.33,182.70,86.20,182.82,86.11,183.05,86.17,183.22,86.24,183.43,86.25,183.57,86.24,183.62,86.22,183.47,86.21,183.00,86.20,182.55,86.16,182.57,86.20,182.85,86.25,183.03,86.33,182.65,86.34,182.28,86.36,182.07,86.39,182.12,86.38,182.20,86.34,182.12,86.33,181.93,86.33,181.90,86.31,182.10,86.31,182.38,86.31,182.20,86.39,182.10,86.47,181.90,86.46,182.00,86.38,182.07,86.35,182.25
RZ_2489381_2150,null,null,50,0,0,86.41,182.38,86.49,182.35,86.49,182.53,86.44,182.72,86.44,182.45,86.49,181.95,86.55,181.72,86.58,181.97,86.56,182.22,86.50,182.22,86.44,182.20,86.36,182.12,86.38,182.03,86.38,181.82,86.40,181.55,86.41,181.30,86.45,181.62,86.47,182.07,86.42,182.20,86.35,181.90,86.30,181.80,86.33,181.93,86.29,181.95,86.22,181.75,86.22,181.88,86.29,182.03,86.34,182.18,86.31,182.32,86.30,182.55,86.21,182.57,86.12,182.15,86.03,181.72,86.00,181.47,85.97,181.43,86.11,181.30,86.26,181.00,86.47,180.75,86.54,180.72,86.47,181.05,86.35,181.40,86.22,181.60,86.20,182.05,86.22,182.50,86.30,182.80,86.39,182.65,86.40,182.55,86.35,182.57,86.30,182.55,86.30,182.35,86.31,182.40
RZ_2489381_2151,null,null,50,0,0,86.33,182.45,86.34,182.53,86.35,182.35,86.35,182.03,86.34,181.78,86.31,181.70,86.19,181.80,86.05,181.93,85.92,182.15,85.92,182.40,85.95,182.00,85.97,181.35,85.97,181.07,86.04,181.45,86.12,181.85,86.21,181.95,86.21,182.03,86.26,181.97,86.31,181.80,86.35,181.97,86.31,182.28,86.26,182.30,86.20,182.12,86.14,182.03,86.09,182.22,86.08,182.60,86.09,183.15,86.11,183.68,86.11,183.47,86.12,182.78,86.09,182.07,86.06,181.85,86.15,181.93,86.29,182.00,86.38,182.18,86.33,182.32,86.19,182.03,86.09,181.60,86.00,181.47,86.03,181.80,86.05,182.15,86.08,182.28,86.11,182.40,86.19,181.35,86.24,180.22,86.20,180.30,86.16,181.50,86.16,182.60,86.20,182.43,86.19,182.07
RZ_2489381_2152,null,null,51,0,0,86.20,181.57,86.09,181.18,85.96,181.35,85.90,181.72,85.96,182.10,86.03,181.90,86.01,181.72,86.03,181.50,86.04,181.45,85.97,181.55,85.89,181.85,85.95,182.20,86.09,182.25,86.25,182.00,86.26,181.72,86.25,181.95,86.21,182.30,86.16,182.20,86.14,181.75,86.14,181.35,86.12,181.43,86.09,181.47,86.05,181.40,86.04,181.32,86.03,181.53,86.00,181.80,85.97,182.05,86.00,182.03,86.03,181.97,86.05,181.93,86.10,181.88,86.15,181.82,86.19,182.07,86.12,182.32,85.99,182.60,85.88,182.57,85.80,182.55,85.78,182.53,85.78,182.20,85.80,181.90,85.86,181.57,85.92,181.53,85.99,181.50,86.03,181.45,86.04,181.38,86.01,181.30,86.00,181.28,86.01,181.30,86.01,181.50,85.91,181.68,85.81,181.82
RZ_2489381_2153,null,null,699,0,0,85.66,181.85,85.61,181.90,85.54,182.25,85.51,182.55,85.60,182.68,85.70,182.35,85.81,181.95,85.79,181.72,85.72,181.65,85.65,181.62,85.56,181.53,85.51,181.50,85.55,181.45,85.66,181.47,85.74,181.47,85.71,181.65,85.78,181.82,85.85,181.93,85.91,181.82,85.89,181.72,85.86,181.85,85.80,182.12,85.75,182.15,85.62,182.03,85.56,181.65,85.60,181.53,85.71,181.65,85.75,181.88,85.70,182.12,85.67,182.03,85.75,181.93,85.83,181.75,85.85,181.68,85.72,181.82,85.61,182.05,85.58,182.22,85.60,182.10,85.62,182.00,85.61,181.97,85.59,181.97,85.56,181.88,85.54,181.80,85.51,181.80,85.53,181.88,85.49,181.68,85.44,181.38,85.41,181.65,85.45,182.25,85.49,182.85,85.55,182.00,85.58,181.10,85.56,181.00,85.50,181.80,85.45,182.60,85.42,182.62,85.41,182.65,85.41,182.68,85.41,182.70,85.41,182.72,85.45,182.75,85.50,182.70,85.46,182.55,85.40,182.38,85.41,182.10,85.50,181.93,85.55,182.00,85.47,182.05,85.41,182.03,85.41,181.78,85.41,181.70,85.40,181.70,85.31,181.53,85.29,181.38,85.26,181.22,85.30,181.28,85.29,182.00,85.29,182.70,85.16,183.12,85.06,182.70,84.99,182.30,85.03,182.40,85.06,182.65,85.08,182.82,85.08,182.72,85.10,182.62,85.12,182.65,84.95,182.80,84.75,182.95,84.50,182.65,84.24,182.25,83.97,181.90,83.60,182.00,83.42,182.12,82.88,182.20,82.22,182.43,81.53,182.60,81.09,182.78,80.79,182.78,80.34,183.00,79.99,183.22,79.61,183.45,79.30,183.90,78.99,184.38,78.92,184.85,78.96,185.35,78.86,185.85,78.70,186.32,78.76,185.47,78.97,184.62,79.16,184.22,79.14,184.68,79.21,185.12,79.31,184.97,79.45,184.85,79.49,184.72,79.50,184.72,79.51,184.75,79.56,184.78,79.61,184.82,79.64,184.88,79.69,184.75,79.72,184.60,79.62,184.45,79.45,184.93,79.39,185.43,79.53,185.25,79.71,184.57,79.78,183.95,79.83,183.97,79.83,184.12,79.76,184.28,79.69,184.40,79.62,184.40,79.61,184.70,79.62,184.90,79.62,185.07,79.59,184.85,79.51,184.80,79.47,184.72,79.47,184.97,79.47,185.15,79.51,184.85,79.59,184.35,79.67,184.30,79.70,184.72,79.74,185.12,79.72,185.35,79.67,185.57,79.64,185.53,79.67,185.20,79.74,184.90,79.79,184.82,79.78,184.78,79.74,184.72,79.70,184.85,79.66,185.05,79.67,185.25,79.67,185.05,79.70,184.70,79.70,184.70,79.69,185.00,79.70,185.22,79.74,184.97,79.76,184.62,79.78,184.38,79.78,184.35,79.80,184.45,79.81,184.75,79.76,185.00,79.71,185.22,79.66,185.22,79.66,185.18,79.65,185.18,79.64,185.25,79.61,185.12,79.60,184.95,79.65,184.72,79.71,184.72,79.84,184.55,79.89,184.38,79.79,184.72,79.65,185.22,79.53,185.70,79.56,185.65,79.59,185.62,79.61,185.65,79.76,185.70,79.91,185.78,79.89,185.80,79.72,185.80,79.51,185.78,79.46,185.82,79.56,185.90,79.70,186.03,79.84,186.10,79.81,185.55,79.79,184.95,79.85,184.53,79.94,185.00,80.01,185.45,79.97,185.88,79.94,185.97,79.90,185.95,79.90,185.68,79.91,185.38,79.88,185.25,79.84,185.45,79.79,185.65,79.80,185.47,79.92,185.15,80.08,184.62,80.12,184.45,80.05,184.28,79.96,184.30,79.88,184.45,79.78,184.60,79.70,184.78,79.70,185.07,79.70,185.38,79.81,185.65,80.00,185.10,80.19,184.53,80.22,184.35,80.19,184.78,80.05,185.12,79.94,184.97,79.84,184.80,79.81,184.82,79.88,184.95,79.95,185.05,80.03,185.30,80.01,185.55,80.00,185.72,79.96,185.65,79.92,185.57,79.89,185.68,79.88,185.75,79.86,185.55,79.91,185.35,79.96,185.18,79.96,185.30,79.91,185.30,79.85,185.32,79.81,185.35,79.78,185.35,79.75,185.35,79.79,185.32,79.89,185.32,79.95,185.30,80.05,185.28,80.08,185.35,80.00,185.45,79.89,185.38,79.79,185.03,79.79,184.72,79.78,184.68,79.76,184.78,79.80,184.85,79.85,184.90,79.94,184.97,80.04,185.05,80.12,185.05,80.06,185.10,79.91,185.15,79.78,185.18,79.72,185.12,79.69,184.97,79.70,184.82,79.83,184.68,79.94,184.53,80.04,184.38,80.08,184.32,80.10,184.32,80.05,184.40,80.00,184.60,79.92,184.80,79.88,184.93,79.81,184.95,79.81,184.97,79.80,184.97,79.83,184.97,79.86,185.07,79.89,185.25,79.89,185.43,79.91,184.82,79.92,184.12,79.91,183.82,79.89,184.20,79.96,184.57,80.05,184.55,80.19,184.40,80.24,184.25,80.28,184.07,80.25,184.40,80.15,184.75,80.06,184.62,79.95,184.28,79.91,183.90,79.81,184.00,79.76,183.88,79.81,183.80,79.86,183.68,79.92,183.62,79.88,183.70,79.86,183.82,79.85,184.00,79.85,184.10,79.92,184.25,80.01,184.43,80.04,184.53,79.97,184.40,79.92,184.30,79.92,184.25,79.92,184.35,79.99,184.40,80.06,184.18,80.00,183.95,79.89,183.72,79.85,183.75,79.92,183.85,80.03,183.82,80.04,183.78,80.08,183.60,80.11,183.50,80.10,183.65,80.19,183.90,80.26,184.55,80.29,184.95,80.16,184.78,80.01,184.22,79.91,183.68,79.92,183.68,79.99,183.80,79.95,183.97,79.81,184.15,79.67,184.15,79.67,184.20,79.71,184.43,79.75,184.65,79.74,184.62,79.74,184.47,79.74,184.32,79.74,184.32,79.76,184.32,79.85,184.30,79.94,184.30,79.99,184.32,79.99,184.12,80.03,183.90,80.08,183.72,80.08,183.78,80.01,183.82,79.88,183.53,79.78,183.30,79.78,183.15,79.83,183.35,79.85,183.65,79.81,183.90,79.71,183.85,79.69,183.47,79.70,183.05,79.74,182.82,79.71,183.38,79.62,183.97,79.55,184.60,79.50,184.60,79.69,184.30,79.89,183.85,80.04,183.38,79.97,183.32,79.90,183.53,79.90,183.60,79.90,183.60,79.92,183.38,79.95,183.22,79.92,183.07,79.86,183.05,79.81,183.07,79.80,183.07,79.80,183.05,79.88,183.00,79.92,183.00,79.96,183.00,79.96,183.03,79.96,183.05,79.92,183.10,79.90,183.10,79.86,183.07,79.86,183.05,79.85,183.20,79.81,183.68,79.80,184.18,79.81,183.90,79.86,183.32,79.91,183.03,79.94,183.43,79.92,183.97,79.90,184.25,79.89,183.95,79.91,183.53,79.94,183.07,79.89,182.93,79.85,182.75,79.81,182.60,79.81,182.62,79.75,182.43,79.70,182.22,79.65,182.47,79.69,182.93,79.72,183.10,79.76,182.85,79.75,182.72,79.72,182.90,79.69,183.05,79.67,182.95,79.67,182.75,79.69,182.55,79.69,182.82,79.78,183.22,79.85,183.68,79.94,183.72,79.91,183.55,79.91,183.30,79.92,183.07,79.96,183.05,79.95,183.05,79.94,183.05,79.83,183.05,79.71,182.95,79.61,182.78,79.61,182.60,79.61,182.82,79.61,183.18,79.56,183.53,79.53,183.57,79.40,183.55,79.31,183.50,79.25,183.40,79.30,183.30,79.41,183.28,79.50,183.30,79.58,183.28,79.55,183.22,79.51,183.07,79.47,182.97,79.49,182.72,79.49,182.60,79.54,182.47,79.59,182.47,79.64,182.57,79.61,182.53,79.60,182.47,79.58,182.72,79.56,183.15,79.50,183.15,79.45,182.70,79.40,182.20,79.39,182.10,79.41,182.10,79.45,182.22,79.47,182.50,79.47,182.72,79.47,182.85,79.49,182.82,79.49,183.03,79.46,183.25,79.46,183.43,79.46,183.35,79.45,183.32,79.42,183.35,79.41,183.40,79.41,183.35,79.46,183.20,79.51,183.07,79.62,182.82,79.66,182.43,79.69,182.05,79.62,182.25,79.59,182.72,79.59,183.22,79.61,183.25,79.64,183.18,79.67,182.97,79.71,182.85,79.78,182.78,79.80,182.88,79.79,182.82,79.75,182.72,79.67,182.57,79.65,182.60,79.67,182.68,79.72,182.72,79.79,182.72,79.79,182.65,79.70,182.60,79.60,182.45,79.47,182.35,79.45,182.53,79.47,182.72,79.56,182.88,79.66,182.78,79.70,182.55,79.69,182.40,79.70,182.15,79.70,182.07,79.70,182.12,79.67,182.20,79.64,182.35,79.55,182.40,79.50,182.50,79.45,182.62,79.47,182.70,79.56,182.62,79.61,182.57,79.66,182.53,79.65,182.55,79.64,182.75,79.62,182.93,79.62,183.07,79.66,183.07,79.72,183.10,79.80,182.80,79.83,182.45,79.81,182.10,79.66,182.10,79.53,182.43,79.38,182.75,79.35,183.07,79.38,183.05,79.39,183.28,79.41,183.50,79.45,183.55,79.53,183.10,79.54,182.65,79.49,182.40,79.41,182.50,79.39,182.50,79.36,182.45,79.39,182.30,79.42,182.25,79.49,182.10,79.59,181.97,79.65,182.25,79.54,182.85,79.40,183.45,79.25,183.55,79.24,183.43,79.29,183.45,79.35,183.60,79.44,183.75,79.46,183.62,79.50,183.40,79.51,183.20,79.50,183.15,79.47,183.18,79.55,183.20,79.65,183.20,79.64,183.28,79.53,183.35,79.42,183.40,79.44,183.38,79.41,183.32,79.39,183.30,79.47,182.95,79.60,182.62,79.72,182.38,79.72,182.55,79.66,182.53,79.60,182.47,79.55,182.35,79.56,182.70,79.60,183.00,79.62,183.28,79.60,183.28,79.46,183.22,79.25,183.20,79.09,183.15,79.06,183.05,79.14,182.95,79.21,183.07,79.26,183.30,79.29,183.47,79.31,183.38,79.33,183.35,79.36,183.35,79.41,183.65,79.44,183.88,79.47,183.32,79.50,182.55,79.53,181.57,79.50,181.35,79.44,181.95,79.46,182.75,79.51,183.55,79.58,183.53,79.55,183.50,79.55,183.55,79.58,183.60,79.60,183.45,79.55,183.25,79.51,183.10,79.46,183.15,79.49,183.20,79.51,183.30,79.41,183.38,79.30,183.47,79.19,183.75,79.16,184.05,79.14,184.12,79.17,183.75,79.24,183.40,79.28,183.25,79.31,183.20,79.36,183.07,79.40,183.30,79.41,183.57,79.31,183.88,79.22,184.03,79.14,184.18,79.14,184.10,79.26,184.03,79.39,183.95,79.53,183.75,79.56,183.43,79.40,183.25,79.21,183.40,79.05,183.22,79.10,182.88,79.22,182.55,79.29,182.95,79.35,183.22,79.35,183.35,79.35,183.15,79.33,183.15,79.28,183.62,79.22,184.03,79.19,184.22,79.17,184.07,79.20,183.95,79.17,183.78,79.16,183.60,79.16,183.65,79.20,183.82,79.24,183.95,79.24,184.03,79.24,184.15,79.22,184.28,79.19,184.25,79.15,184.22,79.11,184.38,79.14,184.55,79.10,184.30,79.06,183.88,79.00,183.45,78.96,183.62,79.00,183.80,79.01,183.97,79.05,183.95,79.04,183.93,79.06,184.03,79.09,184.15,79.15,184.18,79.22,183.90,79.29,183.65,79.29,183.50,79.31,183.25,79.36,183.00,79.40,183.22,79.24,183.70,79.05,184.12,78.86,184.05,78.83,183.97,78.79,183.95,78.76,183.95,78.78,183.82,78.79,183.57,78.79,183.45,78.78,183.45,78.76,183.60,78.79,183.68,78.88,183.62,78.97,183.57,79.08,183.47,79.10,183.43,79.11,183.40,79.09,183.82,79.06,184.30,79.06,184.82,79.08,184.93,79.04,185.05,78.97,184.88,78.92,184.47,78.91,184.10,78.90,184.00,78.88,184.10,78.88,184.10,78.88,184.00,78.88,183.85,78.86,183.75
RZ_2489381_2154,null,null,50,0,0,78.90,183.88,78.95,184.03,78.99,184.12,79.00,183.75,79.01,183.35,79.05,183.03,79.10,183.07,79.14,183.57,79.16,184.05,79.15,184.25,79.16,183.93,79.09,183.60,79.01,183.38,78.95,183.32,79.00,183.30,79.04,183.30,79.08,183.32,79.09,183.35,79.15,183.60,79.20,183.82,79.15,183.72,79.04,183.40,78.96,183.03,78.99,182.97,79.00,183.32,78.96,183.78,78.92,184.40,78.97,184.60,79.05,184.90,79.11,185.00,79.11,184.45,79.09,183.78,79.06,183.20,79.01,183.40,79.00,183.57,78.99,183.62,78.99,183.55,78.95,183.88,78.91,184.22,78.85,184.38,78.80,184.15,78.75,183.80,78.76,183.53,78.76,183.25,78.79,183.03,78.81,182.95,78.75,183.18,78.67,183.45,78.61,183.68,78.62,183.60
RZ_2489381_2155,null,null,50,0,0,78.66,183.47,78.72,183.43,78.78,183.47,78.81,183.45,78.83,183.43,78.83,183.28,78.78,183.25,78.72,183.35,78.58,183.57,78.47,183.85,78.41,184.03,78.44,184.10,78.47,184.18,78.56,184.22,78.65,184.30,78.74,184.30,78.65,184.20,78.55,184.12,78.54,184.07,78.60,184.15,78.64,184.22,78.59,184.28,78.64,183.93,78.69,183.55,78.72,183.18,78.66,183.70,78.60,184.22,78.56,184.80,78.58,184.82,78.59,184.60,78.59,184.35,78.59,184.10,78.59,184.12,78.60,184.18,78.61,184.22,78.60,184.22,78.65,184.12,78.69,184.03,78.75,183.82,78.76,183.72,78.67,183.80,78.60,183.88,78.53,183.88,78.51,184.00,78.46,184.22,78.44,184.68,78.45,184.85,78.45,184.95,78.44,184.85,78.51,184.50
RZ_2489381_2156,null,null,551,0,0,78.59,184.22,78.58,184.38,78.49,184.75,78.35,185.15,78.29,185.18,78.24,184.90,78.24,184.62,78.25,184.38,78.24,184.53,78.29,184.65,78.31,184.62,78.36,184.47,78.33,184.32,78.28,184.30,78.24,184.40,78.20,184.62,78.26,184.85,78.36,184.72,78.44,184.50,78.45,184.18,78.49,184.12,78.53,184.10,78.50,184.18,78.44,184.03,78.38,183.85,78.34,183.68,78.29,183.90,78.30,184.12,78.36,184.35,78.42,184.38,78.45,184.15,78.38,183.88,78.29,183.65,78.38,183.70,78.55,183.72,78.62,184.05,78.53,184.35,78.42,184.72,78.44,184.80,78.47,184.38,78.51,183.88,78.46,183.47,78.40,183.60,78.36,183.88,78.38,184.05,78.40,184.22,78.41,184.32,78.47,184.43,78.53,184.53,78.50,184.43,78.42,184.30,78.33,184.18,78.31,184.18,78.30,184.15,78.31,184.20,78.34,184.25,78.30,184.32,78.25,184.30,78.22,184.25,78.24,184.20,78.24,184.12,78.15,184.03,78.08,183.95,78.01,183.90,77.99,183.85,78.06,183.82,78.15,183.82,78.20,183.85,78.16,183.85,78.11,183.82,78.09,184.03,78.08,184.22,77.97,184.50,77.88,184.55,77.83,184.07,77.94,183.53,78.05,182.97,78.17,183.50,78.22,184.03,78.17,184.47,78.06,184.40,78.06,184.32,78.19,184.03,78.12,183.70,77.95,183.38,77.79,183.40,77.84,183.55,77.90,183.65,77.92,183.75,77.94,183.72,77.89,183.65,77.79,183.57,77.67,183.88,77.75,184.22,77.91,184.28,78.10,183.85,78.14,183.45,78.10,183.28,78.05,183.20,77.96,183.00,77.90,182.80,77.86,182.57,77.86,182.88,77.81,183.28,77.74,183.70,77.65,183.75,77.61,183.85,77.79,183.90,78.00,183.93,78.15,184.00,78.10,184.07,78.05,183.90,77.99,183.62,77.92,183.40,77.83,183.53,77.80,183.72,77.78,183.90,77.76,183.97,77.78,183.97,77.80,183.85,77.83,183.80,77.83,183.75,77.79,183.68,77.76,183.53,77.79,183.72,77.83,184.10,77.89,184.05,77.88,183.62,77.83,183.38,77.76,183.53,77.74,183.65,77.75,183.60,77.78,183.40,77.83,182.88,77.88,182.32,77.90,182.47,77.88,182.97,77.84,183.50,77.83,183.32,77.84,183.15,77.83,183.30,77.81,183.60,77.78,183.90,77.76,183.85,77.74,183.70,77.74,183.60,77.72,183.55,77.71,183.60,77.71,183.65,77.71,183.72,77.74,183.88,77.74,184.00,77.75,183.97,77.74,183.90,77.74,183.97,77.72,184.07,77.72,184.10,77.71,183.93,77.70,183.80,77.69,183.62,77.66,183.47,77.62,183.38,77.55,183.38,77.51,183.22,77.53,182.95,77.59,182.68,77.58,183.00,77.50,183.47,77.40,183.93,77.35,183.97,77.40,184.03,77.49,183.97,77.54,183.90,77.38,183.78,76.99,183.60,76.65,183.32,76.36,182.95,76.21,182.78,75.75,182.70,75.12,182.72,74.44,182.97,74.06,183.20,73.88,183.03,73.61,182.65,73.25,182.70,72.92,183.12,72.75,183.57,72.51,183.80,72.28,184.03,72.12,183.85,72.16,183.45,72.21,183.00,72.25,182.95,72.42,183.03,72.59,183.15,72.85,183.07,72.97,182.97,73.10,182.97,73.11,183.25,73.14,183.28,73.17,183.20,73.17,183.03,73.15,182.97,73.12,182.97,73.11,182.97,73.12,183.05,73.14,183.12,73.19,182.85,73.21,182.50,73.04,182.12,72.84,182.10,72.64,182.07,72.65,182.10,72.66,182.15,72.67,182.18,72.75,182.15,72.80,182.10,72.83,182.57,72.79,183.05,72.75,183.55,72.74,183.07,72.74,182.62,72.76,182.05,72.84,181.97,72.89,181.95,72.91,182.12,72.88,182.12,72.85,182.05,72.83,182.10,72.78,182.22,72.74,182.35,72.71,182.82,72.74,183.40,72.75,183.85,72.75,183.68,72.80,183.50,72.84,183.43,72.84,183.43,72.79,183.32,72.76,183.12,72.76,182.93,72.76,182.88,72.75,182.93,72.74,183.18,72.74,183.35,72.74,183.47,72.74,183.38,72.75,183.20,72.78,183.05,72.80,182.93,72.81,182.72,72.79,182.55,72.75,182.70,72.76,183.03,72.76,183.45,72.79,183.53,72.85,183.57,72.92,183.53,72.96,183.43,72.92,183.38,72.89,183.35,72.89,182.97,72.94,182.62,72.99,182.30,73.01,182.38,73.00,182.40,73.00,182.35,73.01,182.28,73.01,182.28,72.90,182.35,72.78,182.38,72.70,182.35,72.78,182.03,72.85,181.72,72.89,181.43,72.90,181.40,72.89,181.85,72.89,182.32,72.90,182.72,72.96,182.62,73.01,182.55,73.03,182.57,72.99,182.68,72.95,182.80,72.96,182.95,73.01,182.97,72.97,182.95,72.88,182.97,72.76,183.03,72.78,182.93,72.80,182.75,72.83,182.57,72.85,182.55,72.85,182.40,72.85,182.30,72.91,182.18,72.99,182.18,73.06,182.28,73.06,182.38,73.14,182.50,73.21,182.62,73.14,182.75,73.01,182.57,72.90,182.30,72.90,182.22,72.91,182.55,72.88,182.88,72.86,183.05,72.95,183.10,73.06,183.07,73.16,183.03,73.15,182.97,73.11,182.93,73.11,182.88,73.12,182.95,73.12,183.07,73.09,183.18,73.06,183.18,73.03,182.78,73.03,182.38,73.05,182.22,73.09,182.47,73.14,182.70,73.17,182.62,73.21,182.53,73.22,182.43,73.22,182.43,73.17,182.32,73.16,182.12,73.15,181.95,73.17,181.78,73.19,181.70,73.19,182.10,73.22,182.57,73.28,182.62,73.30,182.18,73.29,181.72,73.25,182.03,73.20,182.38,73.16,182.70,73.12,182.70,73.14,182.45,73.14,182.22,73.19,181.97,73.22,181.93,73.24,181.90,73.20,181.90,73.16,181.93,73.15,182.00,73.14,182.25,73.15,182.47,73.16,182.65,73.16,182.80,73.21,182.95,73.26,183.15,73.34,183.22,73.38,182.90,73.39,182.53,73.35,182.40,73.30,182.68,73.29,182.62,73.33,182.38,73.35,182.10,73.36,182.15,73.36,182.20,73.35,182.22,73.36,182.18,73.39,182.10,73.40,181.88,73.40,181.78,73.36,181.88,73.33,182.10,73.33,182.03,73.34,181.72,73.34,181.55,73.38,181.65,73.40,181.75,73.41,182.03,73.40,182.38,73.46,182.75,73.55,182.78,73.54,182.80,73.44,182.80,73.34,182.40,73.31,182.00,73.31,181.55,73.34,181.47,73.36,181.55,73.39,181.68,73.35,181.90,73.28,181.95,73.20,182.03,73.33,182.03,73.47,182.22,73.62,182.45,73.61,182.65,73.61,182.47,73.64,182.32,73.65,182.15,73.67,182.10,73.69,181.97,73.67,181.78,73.62,181.82,73.58,182.05,73.55,182.30,73.56,182.00,73.56,181.55,73.51,181.43,73.46,181.55,73.44,181.70,73.45,181.55,73.44,181.65,73.49,181.78,73.51,182.12,73.58,182.43,73.61,182.72,73.69,182.60,73.75,182.32,73.79,182.15,73.71,182.18,73.62,182.35,73.55,182.30,73.58,182.15,73.56,181.88,73.54,181.70,73.54,181.68,73.55,181.78,73.60,181.75,73.62,181.62,73.65,181.50,73.67,181.53,73.70,181.53,73.75,181.57,73.78,181.78,73.81,181.97,73.84,182.12,73.81,182.18,73.78,182.25,73.72,182.38,73.72,182.38,73.65,182.45,73.55,182.57,73.54,182.68,73.66,182.50,73.79,182.32,73.75,182.20,73.66,182.32,73.60,182.40,73.67,182.38,73.75,182.38,73.74,182.40,73.69,182.15,73.65,181.88,73.67,181.55,73.64,181.50,73.58,181.68,73.66,181.90,73.80,182.35,73.90,182.53,73.83,182.68,73.76,182.62,73.74,182.35,73.78,182.07,73.80,181.82,73.79,181.82,73.78,181.70,73.76,181.60,73.76,181.47,73.89,181.60,74.01,181.75,74.15,181.90,74.15,182.05,73.99,182.15,73.81,182.22,73.72,182.28,73.83,182.35,73.94,182.18,73.92,181.95,73.89,182.12,73.91,182.50,73.97,182.80,74.06,182.60,74.06,182.07,74.08,181.65,73.99,181.32,73.90,181.30,73.81,181.28,73.83,181.03,73.85,180.80,73.90,180.53,73.94,180.47,73.95,180.90,73.97,181.38,74.00,181.72,74.05,181.55,74.04,181.38,74.00,181.45,73.96,181.55,73.91,181.62,73.89,181.60,73.86,181.65,73.85,181.55,73.85,181.45,73.85,181.40,73.85,181.50,73.85,181.50,73.85,181.30,73.85,181.10,73.83,181.10,73.79,181.32,73.84,181.75,73.91,182.03,74.00,182.10,73.99,182.22,73.99,182.40,74.00,182.62,74.04,182.32,74.06,181.95,74.10,181.35,74.11,181.07,74.15,180.93,74.17,181.45,74.20,182.05,74.17,182.60,74.17,182.30,74.17,181.78,74.10,181.25,74.00,181.12,73.96,181.12,73.94,181.15,73.91,181.00,73.86,180.85,73.89,180.70,73.92,180.72,73.94,181.28,73.94,181.85,73.94,182.15,74.03,181.88,74.11,181.40,74.19,181.20,74.20,181.12,74.21,181.30,74.24,181.18,74.28,180.88,74.28,180.53,74.21,180.43,74.12,180.75,74.05,181.12,74.01,181.47,73.99,181.43,73.97,181.38
RZ_2489381_2157,null,null,50,0,0,74.00,181.38,74.10,181.05,74.19,180.75,74.24,180.55,74.22,180.70,74.22,181.05,74.24,181.32,74.15,181.57,74.06,181.62,74.12,181.70,74.28,181.72,74.47,181.60,74.53,181.28,74.56,180.95,74.51,180.85,74.45,181.00,74.38,181.03,74.35,180.88,74.35,180.68,74.36,180.85,74.35,181.28,74.36,181.70,74.36,181.90,74.28,181.88,74.19,181.78,74.10,181.60,74.10,181.40,74.09,181.50,74.05,181.70,74.01,181.88,74.09,181.80,74.24,181.78,74.42,181.80,74.51,181.65,74.53,181.45,74.49,181.15,74.42,181.05,74.36,181.05,74.34,181.10,74.35,181.15,74.39,181.28,74.35,181.43,74.29,181.57,74.22,181.53,74.26,181.53,74.34,181.50,74.41,181.50,74.54,181.25,74.62,180.82,74.67,180.38
RZ_2489381_2158,null,null,50,0,0,74.65,180.18,74.60,180.20,74.61,180.53,74.64,180.88,74.65,181.22,74.54,181.25,74.41,181.10,74.29,180.90,74.25,180.70,74.19,181.07,74.19,181.47,74.25,181.88,74.39,181.68,74.46,181.43,74.53,181.15,74.51,181.25,74.50,181.53,74.42,181.80,74.35,181.68,74.30,181.50,74.31,181.35,74.33,181.43,74.33,181.43,74.36,181.32,74.44,181.22,74.51,181.18,74.55,181.22,74.62,181.30,74.70,181.38,74.71,181.40,74.61,181.38,74.49,181.35,74.42,181.32,74.41,181.20,74.42,181.10,74.41,181.32,74.38,181.65,74.34,181.95,74.36,181.82,74.42,181.18,74.49,180.60,74.46,180.80,74.42,181.55,74.35,182.12,74.29,182.00,74.39,181.88,74.54,181.95,74.59,182.03,74.47,181.93,74.38,181.60
RZ_2489381_2159,null,null,50,0,0,74.40,181.28,74.42,180.95,74.44,180.78,74.45,180.45,74.49,180.30,74.50,180.68,74.49,181.20,74.47,181.32,74.49,180.95,74.51,180.55,74.53,180.53,74.51,180.88,74.49,181.25,74.46,181.55,74.46,181.03,74.46,180.53,74.56,180.55,74.66,181.18,74.67,181.80,74.59,181.88,74.54,181.30,74.56,180.70,74.58,180.57,74.55,181.03,74.56,181.47,74.60,181.32,74.64,181.12,74.64,180.93,74.61,180.90,74.61,181.10,74.61,181.45,74.62,181.78,74.62,181.85,74.64,181.80,74.64,181.78,74.62,181.78,74.58,181.72,74.53,181.68,74.40,181.60,74.34,181.53,74.29,181.30,74.31,181.22,74.36,181.18,74.41,181.28,74.50,181.28,74.58,181.00,74.62,180.90,74.69,180.97,74.75,181.30,74.70,181.40
RZ_2489381_2160,null,null,50,0,0,74.60,181.32,74.50,181.10,74.53,180.78,74.64,180.45,74.76,180.32,74.88,180.38,74.90,180.40,74.89,180.35,74.86,180.25,74.84,180.20,74.76,180.78,74.74,181.38,74.71,182.03,74.72,182.05,74.71,181.78,74.67,181.47,74.65,181.22,74.62,181.32,74.64,181.35,74.67,181.32,74.70,181.15,74.79,180.90,74.85,180.68,74.83,180.90,74.72,181.25,74.62,181.60,74.67,181.03,74.69,180.45,74.67,180.35,74.59,180.85,74.55,181.22,74.54,181.12,74.54,180.95,74.58,180.88,74.54,180.80,74.49,180.75,74.35,181.07,74.29,181.40,74.42,181.70,74.64,181.68,74.91,181.60,74.97,181.40,75.01,181.22,74.97,181.45,74.88,181.75,74.79,182.18,74.72,182.30,74.71,182.35,74.64,182.20,74.58,182.07
RZ_2489381_2161,null,null,50,0,0,74.64,181.85,74.72,181.70,74.83,181.55,74.80,181.72,74.84,181.85,74.86,182.00,74.83,181.95,74.81,181.90,74.79,181.78,74.83,181.68,74.81,181.62,74.80,181.57,74.79,181.50,74.76,181.43,74.75,181.40,74.81,181.53,74.91,181.88,75.01,182.22,74.96,182.45,74.89,182.50,74.79,182.57,74.76,182.60,74.75,182.50,74.78,182.40,74.76,182.30,74.76,181.75,74.75,181.18,74.74,180.93,74.86,181.25,75.00,181.72,75.10,181.85,74.97,181.95,74.86,181.90,74.81,181.88,74.84,181.97,74.89,182.12,74.95,182.25,74.97,182.22,75.00,182.28,75.01,182.32,75.03,182.40,74.96,182.40,74.94,182.45,74.95,182.50,75.00,182.50,75.03,182.45,75.01,182.40,74.92,182.38,74.85,182.35,74.79,182.35
RZ_2489381_2162,null,null,50,0,0,74.92,182.53,75.05,182.72,75.04,183.03,74.91,183.15,74.81,183.28,74.89,183.35,75.11,183.43,75.38,183.53,75.72,183.62,76.30,183.20,76.80,182.70,77.34,182.60,77.88,183.05,78.70,183.40,79.65,183.22,80.66,183.25,81.45,183.38,82.19,183.55,82.80,183.50,83.67,183.30,84.45,182.78,85.17,182.30,85.71,181.95,86.04,181.95,86.11,181.93,86.26,181.78,86.41,181.70,86.58,181.60,86.85,181.60,87.15,181.45,87.45,181.35,87.42,181.28,87.40,181.28,87.42,181.45,87.51,181.65,87.56,181.62,87.59,181.38,87.78,180.88,87.97,180.62,88.12,180.47,88.00,180.55,87.83,180.18,87.70,179.72,87.67,179.68,87.71,180.10,87.66,180.62,87.58,180.70,87.54,180.62,87.62,180.40,87.70,180.20
RZ_2489381_2163,null,null,51,0,0,87.64,180.20,87.59,180.30,87.60,180.43,87.70,180.55,87.74,180.68,87.74,180.62,87.62,180.40,87.56,180.20,87.47,180.18,87.49,180.28,87.41,180.30,87.34,180.30,87.31,180.45,87.35,180.60,87.36,180.78,87.34,180.75,87.30,180.88,87.28,181.00,87.26,181.18,87.26,181.28,87.28,181.35,87.30,181.20,87.26,180.80,87.24,180.30,87.20,180.05,87.24,180.05,87.25,180.18,87.24,180.30,87.25,180.35,87.29,179.90,87.35,179.40,87.36,179.62,87.36,180.35,87.36,180.70,87.39,180.35,87.34,179.97,87.26,179.95,87.29,180.07,87.38,180.22,87.47,180.20,87.49,180.05,87.49,179.90,87.53,179.88,87.58,180.05,87.62,180.20,87.64,180.35,87.61,180.30,87.55,180.18,87.45,179.97,87.39,179.75,87.28,179.32
RZ_2489381_2164,null,null,50,0,0,87.21,179.00,87.21,179.45,87.25,180.22,87.30,180.95,87.26,180.85,87.20,180.85,87.12,180.88,87.10,180.95,87.14,180.82,87.24,180.75,87.29,180.60,87.33,180.47,87.28,180.47,87.25,180.75,87.17,181.00,87.15,180.47,87.29,179.85,87.47,179.38,87.65,179.70,87.65,179.90,87.64,179.93,87.58,179.80,87.51,179.78,87.46,179.72,87.44,179.75,87.42,179.90,87.44,179.85,87.46,179.72,87.49,179.43,87.50,179.35,87.49,179.82,87.44,180.32,87.39,180.53,87.36,180.20,87.36,179.85,87.36,179.85,87.35,180.15,87.34,180.45,87.39,180.65,87.50,180.45,87.61,180.22,87.66,180.10,87.69,180.03,87.70,179.93,87.72,179.85,87.74,179.85,87.74,180.05,87.78,180.25,87.83,180.12,87.76,179.82
RZ_2489381_2165,null,null,50,0,0,87.62,179.80,87.58,180.10,87.66,180.22,87.78,179.88,87.79,179.43,87.80,179.28,87.80,179.40,87.80,179.62,87.75,179.75,87.71,179.78,87.67,179.80,87.67,179.72,87.76,179.62,87.83,179.62,87.89,179.75,87.83,179.82,87.80,179.75,87.80,179.57,87.80,179.50,87.80,179.53,87.79,179.68,87.79,179.35,87.90,178.93,88.01,178.50,87.97,178.47,87.85,178.57,87.71,178.72,87.69,178.88,87.74,178.95,87.83,179.18,87.97,179.38,88.06,179.45,88.14,179.20,88.15,178.95,88.09,179.20,88.01,179.57,87.95,179.43,87.97,178.88,87.94,178.32,87.89,178.30,87.91,178.28,87.99,178.30,87.97,178.15,87.91,178.00,87.84,178.30,87.90,178.80,87.99,179.03,88.10,178.80,88.19,178.57,88.22,178.60
RZ_2489381_2166,null,null,49,0,0,88.17,178.62,88.08,178.53,87.96,178.43,87.91,178.20,87.86,178.07,87.85,178.12,87.91,178.28,87.97,178.40,88.04,178.35,88.09,178.18,88.15,177.85,88.20,177.53,88.30,177.28,88.40,177.18,88.45,177.47,88.40,177.82,88.35,178.10,88.35,177.88,88.36,177.40,88.35,177.00,88.33,176.78,88.31,176.82,88.31,176.85,88.33,176.85,88.24,176.68,88.12,176.40,88.03,176.00,88.01,175.93,87.96,176.00,87.92,175.60,87.84,175.03,87.83,174.72,87.81,174.97,87.94,175.47,88.15,176.10,88.34,176.70,89.00,177.30,89.96,177.72,91.21,179.25,92.29,181.60,93.44,185.15,95.14,188.03,97.41,190.97,99.34,193.90,101.33,197.65,102.33,202.28,103.97,206.75,105.58,211.50,107.49,214.85
RZ_2489381_2167,null,null,50,0,0,108.88,219.82,110.36,223.22,112.49,230.43,119.67,235.18,126.06,242.18,131.60,246.80,131.61,254.15,131.70,261.32,133.30,268.45,136.38,275.60,139.55,282.85,141.21,287.95,137.50,294.43,136.03,300.55,137.05,308.90,142.34,316.05,145.46,320.82,146.14,322.82,146.14,322.82
RZ_2489381_2168,null,null,50,0,3,null
RZ_2489381_2169,null,null,50,0,3,null
RZ_2489381_2170,null,null,50,0,3,null
RZ_2489381_2171,null,null,50,0,3,null
RZ_2489381_2172,null,null,50,0,3,null
RZ_2489381_2173,null,null,51,0,3,146.43,128.95,146.43,128.95,146.43,128.95,146.43,128.95,146.97,126.83,147.51,124.72,147.51,124.72,147.53,126.38,147.53,128.05,147.53,129.72,147.53,129.72
RZ_2489381_2174,null,null,50,0,3,146.76,131.07,146.76,131.07,146.76,131.07,146.76,131.07,147.01,129.62,147.26,128.18,147.26,128.18,147.26,128.18,146.62,133.05,145.97,137.97,145.97,137.97,146.14,135.45,146.29,132.97,146.66,130.28,146.89,130.07,147.11,129.80,147.10,129.75,146.79,129.97,146.49,130.25,146.12,130.55,146.35,130.43,146.57,130.32,146.76,127.92,146.74,128.15,146.71,128.38,146.70,128.88,146.64,126.90,146.35,129.22,146.12,133.55,146.10,136.32,146.89,130.03,147.66,123.80,147.55,122.78,146.88,126.40,146.01,128.93,146.20,128.60,146.39,128.25,146.56,129.47,146.39,129.78,146.24,129.90,146.29,129.57,146.44,128.00,146.55,126.60,146.66,129.15,146.57,133.88,146.49,138.62,146.40,139.35,146.03,135.15,145.64,130.97,146.35,128.38
RZ_2489381_2175,null,null,50,0,3,147.05,125.80,147.32,126.90,146.56,132.25,145.79,137.65,145.40,139.85,145.66,135.40,145.91,130.97,146.39,126.65,146.56,127.55,146.72,128.70,146.72,129.80,146.44,132.35,146.22,134.00,146.01,135.07,146.09,133.75,146.07,133.07,146.07,134.80,146.07,137.18,146.09,139.55,146.10,139.35,146.12,139.18,146.04,139.60,145.94,140.22,146.05,138.15,146.14,136.15,146.15,135.57,145.94,137.72,145.78,139.70,145.75,140.22,145.72,139.40,145.76,138.03,145.70,136.68,145.65,136.82,145.74,137.12,145.88,137.10,145.94,136.93,145.85,137.80,145.78,138.95,145.79,140.10,145.78,140.43,145.80,140.60,145.82,140.75,145.88,140.60,145.88,140.65,145.89,140.78,145.89,141.45,145.80,142.07,145.60,141.60,145.43,140.57,145.55,139.53
RZ_2489381_2176,null,null,50,0,3,145.61,140.32,145.66,141.12,145.68,141.78,145.89,141.45,146.20,140.93,146.30,140.03,146.36,139.45,146.30,139.20,146.25,139.50,146.07,139.80,145.80,140.10,145.53,140.38,145.31,140.07,145.24,139.62,145.19,138.82,145.22,138.45,145.31,138.25,145.43,138.55,145.62,139.18,145.78,139.97,145.93,140.60,146.05,140.82,146.15,140.72,146.19,140.62,145.86,140.12,145.56,139.75,145.29,139.50,145.39,139.97,145.57,140.32,145.79,140.53,145.97,140.47,146.01,140.35,145.96,140.50,145.85,140.60,145.74,140.78,145.68,140.78,145.93,140.78,146.21,140.18,146.51,139.38,146.49,138.65,146.45,138.90,146.43,139.47,146.39,140.22,146.30,141.03,146.14,141.65,146.03,140.80,145.91,139.50,145.84,138.45,145.78,138.93,145.74,139.72
RZ_2489381_2177,null,null,50,0,3,145.74,140.28,145.75,140.72,145.76,141.00,145.78,141.32,145.84,141.50,145.82,140.80,145.76,140.05,145.64,139.30,145.78,140.32,145.95,141.43,146.09,142.55,145.89,142.65,145.71,142.85,145.57,143.03,145.68,142.60,145.68,142.03,145.66,141.82,145.55,142.32,145.57,142.93,145.60,143.15,145.62,143.25,145.65,143.20,145.69,142.90,145.76,142.55,145.80,142.22,145.72,142.57,145.61,143.00,145.40,143.47,145.30,143.57,145.25,143.90,145.28,144.18,145.28,144.18,145.24,143.97,145.40,143.68,145.59,143.57,145.78,143.75,145.80,144.00,145.81,144.30,145.79,143.80,145.72,143.30,145.66,143.35,145.65,143.95,145.65,144.55,145.68,144.60,145.72,144.88,145.78,145.15,145.79,145.50,145.78,145.57,145.78,145.45,145.78,144.75
RZ_2489381_2178,null,null,50,0,0,145.76,143.95,145.71,143.30,145.57,143.25,145.45,143.30,145.47,143.57,145.55,143.85,145.60,143.95,145.53,143.82,145.50,143.65,145.46,143.62,145.36,143.97,145.26,144.25,145.31,144.43,145.43,144.40,145.54,144.45,145.54,144.60,145.53,144.62,145.53,144.70,145.50,144.78,145.49,144.90,145.49,145.00,145.53,145.28,145.55,145.60,145.54,145.95,145.50,146.07,145.47,145.97,145.45,145.22,145.34,144.53,145.21,143.95,145.21,144.72,145.35,145.45,145.49,146.12,145.56,145.05,145.60,143.97,145.55,143.90,145.45,144.90,145.35,145.95,145.36,146.00,145.40,145.65,145.43,145.25,145.41,144.85,145.38,145.10,145.29,145.38,145.24,145.75,145.19,145.88,145.20,145.50,145.24,145.00,145.29,144.55,145.32,144.65,145.40,145.03
RZ_2489381_2179,null,null,50,0,0,145.46,145.38,145.43,144.65,145.34,143.65,145.25,144.03,145.30,145.40,145.40,146.32,145.51,146.03,145.47,145.72,145.36,145.85,145.25,145.78,145.21,145.95,145.18,146.18,145.21,145.78,145.24,145.20,145.25,144.78,145.21,145.35,145.22,145.93,145.31,146.43,145.47,146.50,145.62,146.53,145.71,146.45,145.72,146.38,145.75,146.28,145.64,145.68,145.51,145.12,145.43,144.85,145.46,145.05,145.50,145.28,145.50,145.38,145.49,145.60,145.47,145.82,145.46,145.97,145.49,146.07,145.53,146.18,145.56,146.20,145.49,146.12,145.41,146.00,145.49,145.78,145.64,145.00,145.75,144.28,145.72,144.25,145.70,144.80,145.61,145.60,145.51,146.05,145.41,146.30,145.47,146.10,145.54,145.55,145.60,145.20,145.59,145.15,145.59,145.40
RZ_2489381_2180,null,null,49,0,0,145.60,145.62,145.61,145.75,145.64,145.70,145.70,145.65,145.75,145.60,145.81,145.72,145.84,145.95,145.61,146.22,145.38,146.18,145.26,146.00,145.45,146.38,145.60,147.00,145.62,147.32,145.61,146.78,145.54,146.10,145.45,145.85,145.36,145.88,145.36,146.05,145.36,146.10,145.40,146.38,145.46,146.60,145.47,146.32,145.46,145.70,145.41,144.95,145.43,144.70,145.43,144.22,145.38,143.90,145.31,144.35,145.36,145.12,145.47,146.35,145.64,146.78,145.69,147.32,145.75,147.43,145.60,147.00,145.45,146.45,145.30,145.93,145.38,145.93,145.46,145.95,145.54,145.95,145.55,145.93,145.55,146.10,145.54,146.47,145.51,146.85,145.53,147.18,145.54,147.30,145.61,146.90,145.66,146.32,145.70,145.78,145.66,145.53
RZ_2489381_2181,null,null,50,0,0,145.68,145.28,145.71,145.57,145.76,146.10,145.76,146.62,145.79,146.43,145.75,146.25,145.66,146.07,145.66,145.85,145.71,145.22,145.79,144.60,145.76,144.80,145.69,145.43,145.61,146.15,145.55,146.35,145.59,146.43,145.64,146.38,145.75,146.25,145.81,146.22,145.76,146.28,145.65,146.45,145.54,146.53,145.60,146.32,145.65,146.18,145.56,146.12,145.43,146.32,145.47,145.35,145.66,144.28,145.85,143.57,145.81,143.97,145.76,144.35,145.72,144.70,145.70,145.12,145.68,145.62,145.64,145.85,145.54,146.00,145.46,146.30,145.38,146.55,145.32,146.90,145.26,147.03,145.21,146.93,145.21,146.45,145.22,146.00,145.25,145.80,145.26,145.82,145.29,145.85,145.34,145.70,145.38,145.57,145.24,145.47,145.07,145.60,144.96,145.75
RZ_2489381_2182,null,null,50,0,0,145.05,146.00,145.15,146.12,145.31,146.22,145.43,146.18,145.47,146.18,145.38,146.22,145.29,146.35,145.32,146.45,145.39,146.55,145.45,146.18,145.45,145.80,145.44,145.43,145.40,145.45,145.35,145.53,145.51,145.32,145.70,145.07,145.90,144.78,145.90,144.72,145.94,145.22,145.96,145.72,145.88,146.00,145.76,145.78,145.61,145.55,145.60,145.68,145.57,145.82,145.51,146.18,145.44,146.40,145.34,146.22,145.32,145.85,145.29,145.47,145.26,145.55,145.32,145.60,145.41,145.50,145.50,145.40,145.50,145.32,145.51,145.25,145.54,145.25,145.56,145.38,145.57,145.65,145.56,145.78,145.56,145.90,145.55,146.18,145.53,146.43,145.51,146.28,145.45,145.97,145.40,145.68,145.35,146.00,145.35,146.30,145.35,146.05,145.38,145.50
RZ_2489381_2183,null,null,50,0,0,145.40,145.18,145.40,145.40,145.36,145.78,145.34,145.90,145.35,145.68,145.36,145.32,145.46,145.30,145.56,145.95,145.66,146.60,145.66,146.93,145.66,146.95,145.43,146.40,145.19,145.82,144.96,145.32,144.99,145.47,145.05,145.93,145.16,146.28,145.28,146.55,145.38,146.50,145.44,146.35,145.54,146.22,145.57,146.20,145.61,146.28,145.59,146.38,145.59,146.38,145.57,146.38,145.57,146.30,145.59,146.20,145.60,146.12,145.54,145.75,145.45,145.38,145.43,145.05,145.49,145.32,145.54,145.82,145.50,146.05,145.44,145.78,145.38,145.28,145.30,145.38,145.28,145.70,145.26,146.22,145.40,146.38,145.53,146.55,145.59,146.75,145.51,147.00,145.41,147.15,145.36,146.97,145.39,146.78,145.41,146.70,145.45,146.40,145.45,146.10
RZ_2489381_2184,null,null,50,0,0,145.45,145.82,145.41,146.05,145.38,146.50,145.29,146.97,145.21,146.68,145.14,146.15,145.04,145.60,144.96,145.57,145.10,145.85,145.30,146.20,145.50,146.57,145.51,146.38,145.53,145.88,145.46,145.35,145.40,145.47,145.32,145.82,145.44,145.75,145.51,145.32,145.54,144.90,145.40,144.90,145.31,145.00,145.22,145.22,145.19,145.47,145.16,145.40,145.15,145.18,145.21,145.18,145.30,145.95,145.43,146.70,145.51,147.28,145.55,147.38,145.55,146.97,145.55,146.47,145.59,146.10,145.62,146.35,145.56,146.60,145.46,146.30,145.38,145.65,145.36,145.07,145.35,144.97,145.44,145.07,145.53,145.38,145.61,145.70,145.60,145.80,145.59,145.57,145.59,145.35,145.66,145.53,145.75,145.70,145.80,145.88,145.76,145.85,145.69,145.82
RZ_2489381_2185,null,null,50,0,0,145.62,145.85,145.54,145.97,145.47,146.10,145.44,146.32,145.45,146.43,145.53,146.15,145.57,145.85,145.62,145.50,145.61,145.55,145.61,145.45,145.56,145.40,145.51,145.32,145.56,145.07,145.68,144.80,145.65,145.07,145.51,145.60,145.38,146.05,145.50,145.85,145.62,145.68,145.75,145.55,145.75,145.15,145.72,144.75,145.66,144.57,145.60,145.05,145.54,145.50,145.53,145.50,145.51,145.28,145.59,145.15,145.61,145.05,145.65,145.00,145.69,144.93,145.75,145.22,145.66,145.50,145.51,145.72,145.50,145.57,145.64,145.22,145.68,144.88,145.57,144.82,145.55,145.03,145.65,145.43,145.76,145.72,145.78,145.90,145.78,145.85,145.79,145.75,145.80,145.40,145.79,145.12,145.76,144.90,145.72,144.93,145.74,145.05,145.69,145.18
RZ_2489381_2186,null,null,50,0,0,145.64,145.30,145.65,145.15,145.71,145.00,145.69,145.05,145.59,145.22,145.68,145.38,145.88,145.45,146.05,145.50,146.01,145.57,145.99,145.97,145.94,146.38,145.91,146.72,145.94,145.95,145.99,145.28,146.07,144.68,146.12,144.90,146.16,145.10,146.15,145.32,146.10,145.47,146.05,145.15,146.03,144.68,145.99,144.20,145.94,144.62,145.90,145.12,145.91,145.43,145.94,145.03,145.78,144.85,145.61,144.88,145.57,145.12,145.71,145.18,145.84,145.30,145.84,145.40,145.84,145.38,145.82,145.30,145.81,145.22,145.72,145.50,145.66,145.78,145.65,145.65,145.70,145.12,145.75,144.62,145.71,144.53,145.69,144.55,145.69,144.65,145.71,144.78,145.72,144.85,145.81,145.05,145.93,145.20,146.05,145.45,146.06,145.57,146.10,145.45
RZ_2489381_2187,null,null,50,0,0,146.14,145.20,146.15,144.97,146.14,145.03,146.12,145.07,146.06,145.12,145.99,145.22,145.91,145.30,146.00,145.20,146.09,145.10,146.19,145.05,146.20,145.18,146.12,145.28,146.00,145.35,145.88,145.20,145.95,144.95,145.99,144.70,145.99,144.65,145.95,144.65,146.05,144.53,146.20,144.32,146.26,144.12,146.24,144.43,146.16,144.75,146.04,145.00,145.91,144.93,145.89,144.90,145.97,144.93,146.05,144.95,146.07,145.00,146.05,145.07,145.96,145.05,145.90,144.95,145.81,144.85,145.79,144.80,145.89,144.78,145.99,144.70,146.10,144.60,146.09,144.65,146.05,144.78,145.99,144.90,145.94,144.90,145.88,144.90,145.84,145.10,145.80,145.35,145.79,145.57,145.75,145.57,145.74,145.57,145.72,145.53,145.89,145.40,146.04,145.25
RZ_2489381_2188,null,null,50,0,0,146.19,145.22,146.20,145.25,146.11,145.43,146.00,145.57,145.90,145.25,145.90,144.78,145.93,144.25,145.95,144.18,145.99,144.30,145.99,144.68,145.99,145.10,145.95,145.28,145.91,145.28,145.88,144.97,145.86,144.75,145.91,144.57,146.04,144.93,146.18,145.20,146.07,145.45,145.91,145.45,145.76,145.00,145.81,144.55,145.82,144.12,145.81,144.12,145.82,144.15,145.88,144.22,145.94,144.30,145.97,144.32,146.01,144.30,146.01,144.30,145.96,144.43,145.97,144.57,146.04,144.62,146.09,144.47,146.06,144.32,146.01,144.57,145.96,144.93,145.90,145.25,145.88,145.15,145.85,144.97,145.88,144.55,145.91,144.22,145.96,144.10,146.03,144.32,146.05,144.65,146.09,144.88,146.11,144.55,146.19,144.10,146.24,143.78,146.28,143.97
RZ_2489381_2189,null,null,50,0,0,146.28,144.18,146.28,144.22,146.28,144.20,146.29,144.18,146.24,144.10,146.19,144.05,146.18,144.53,146.20,145.00,146.20,145.32,146.12,145.00,146.05,144.68,146.09,144.72,146.16,144.93,146.24,144.97,146.16,144.70,146.00,144.45,145.81,144.10,145.71,143.88,145.71,143.75,145.74,144.03,145.72,144.32,145.70,144.05,145.82,143.62,145.99,143.05,146.14,142.88,146.14,142.85,146.07,143.12,145.95,143.45,145.84,143.68,145.86,143.75,145.95,143.72,146.03,143.72,146.01,144.15,145.97,144.57,145.95,144.93,145.91,144.88,145.89,144.82,145.85,144.88,145.85,144.90,145.89,144.65,145.79,144.35,145.65,144.07,145.51,143.95,145.55,143.82,145.68,143.88,145.81,144.20,145.88,144.55,145.85,144.70,145.84,144.47,145.84,144.22
RZ_2489381_2190,null,null,50,0,4,145.80,144.00,145.75,144.35,145.90,144.68,146.07,144.72,146.11,144.45,145.97,144.20,145.82,144.22,145.82,144.22,145.90,144.00,145.97,143.80,146.00,143.60,145.94,144.10,145.95,144.55,146.03,144.65,146.12,144.28,146.16,143.93,146.19,143.97,146.15,144.05,146.09,144.12,146.04,144.18,145.95,144.28,145.89,144.35,145.82,144.10,145.82,143.75,145.86,143.68,145.88,143.95,145.84,144.22,145.76,144.30,145.85,144.35,146.01,144.35,146.16,144.30,146.15,144.32,146.14,144.20,146.12,143.90,145.94,143.40,145.75,143.00,145.72,142.82,145.89,142.93,146.05,143.07,146.06,143.18,146.04,143.22,146.01,143.28,145.97,143.32,145.99,143.35,146.00,143.32,146.06,143.55,146.10,143.75,146.12,143.97,146.16,143.90,146.21,143.85
RZ_2489381_2191,null,null,50,0,4,146.25,143.80,146.20,143.75,146.11,143.70,146.04,143.70,146.00,143.78,145.99,143.88,145.99,143.95,145.99,143.95,146.04,143.90,146.10,143.75,146.15,143.20,146.14,142.72,146.12,142.80,146.09,143.28,146.07,143.75,146.07,143.72,145.96,143.93,145.86,144.12,145.76,143.78,145.93,143.18,146.09,142.75,146.26,142.93,146.29,143.12,146.20,143.25,146.09,143.45,145.96,143.80,145.96,144.05,145.96,144.15,145.96,144.00,145.95,143.32,145.93,142.72,145.90,143.00,145.89,143.80,145.85,144.25,145.81,143.85,145.79,143.45,145.76,143.43,145.74,143.47,145.70,143.55,145.69,143.60,145.71,143.57,145.75,143.55,145.80,143.72,145.75,143.93,145.68,143.93,145.60,143.80,145.68,143.78,145.76,143.97,145.82,144.07,145.78,144.07
RZ_2489381_2192,null,null,50,0,4,145.80,144.07,145.84,144.05,145.88,143.72,145.89,143.53,145.90,143.32,145.90,143.50,145.91,143.60,145.93,143.78,145.94,143.82,145.94,143.72,145.94,143.55,145.93,143.25,145.96,143.28,146.00,143.47,146.05,143.82,146.05,143.47,146.06,142.95,146.07,142.70,146.10,142.95,146.11,143.20,146.12,143.00,146.10,142.80,146.05,142.60,145.94,142.57,145.84,142.93,145.78,143.28,145.82,143.75,145.88,143.88,145.85,144.07,145.78,144.15,145.74,144.22,145.78,144.25,145.82,143.85,145.81,143.43,145.80,143.03,145.80,143.00,145.81,142.97,145.75,142.95,145.68,143.00,145.62,143.07,145.66,143.18,145.70,143.22,145.69,143.25,145.65,143.35,145.60,143.45,145.60,143.60,145.49,143.70,145.38,143.72,145.29,143.65,145.34,143.38
RZ_2489381_2193,null,null,50,0,4,145.36,143.15,145.36,142.88,145.55,142.68,145.75,142.50,145.96,142.47,145.97,142.45,146.05,142.35,146.12,142.28,146.01,142.28,145.82,142.32,145.64,142.25,145.56,142.18,145.50,142.07,145.64,142.03,145.85,141.97,146.04,141.95,146.04,142.28,146.03,142.60,146.05,142.88,146.07,142.80,145.99,142.75,145.89,142.15,145.81,141.57,145.76,141.45,145.71,141.82,145.75,142.20,145.82,141.95,145.91,141.60,145.88,141.30,145.88,141.75,145.88,142.32,145.88,142.88,145.89,142.82,145.89,142.78,145.90,142.70,145.90,142.62,145.89,142.60,145.86,142.60,145.82,142.57,145.79,142.68,145.79,142.93,145.79,143.18,145.85,142.93,145.91,142.45,145.95,141.88,145.91,141.68,145.89,141.72,145.78,141.90,145.62,141.70,145.49,141.35
RZ_2489381_2194,null,null,50,0,4,145.60,140.82,145.75,140.65,145.90,140.47,145.88,140.53,145.86,140.57,145.81,140.53,145.79,140.45,145.76,140.22,145.74,140.10,145.71,140.53,145.76,141.07,145.82,141.72,145.90,141.85,145.79,141.97,145.68,141.97,145.55,142.15,145.54,142.32,145.53,142.20,145.56,141.88,145.66,141.53,145.76,141.30,145.68,141.12,145.55,141.38,145.45,141.80,145.51,141.68,145.56,141.22,145.59,140.88,145.55,141.05,145.54,141.20,145.54,141.28,145.57,141.32,145.60,141.32,145.60,141.32,145.61,141.32,145.61,141.45,145.51,141.85,145.38,142.28,145.21,142.10,144.76,141.70,144.35,141.15,143.95,141.10,143.54,141.05,142.85,140.10,142.12,139.15,141.31,138.00,140.57,137.80,139.60,137.53,138.86,137.32,138.15,136.22,137.22,134.97
RZ_2489381_2195,null,null,51,0,4,136.24,133.35,135.18,131.90,134.10,130.78,132.95,130.03,131.68,130.12,130.45,129.47,129.03,128.90,127.71,127.60,126.36,127.03,125.34,126.22,124.14,126.03,123.12,125.72,121.94,124.05,120.89,122.72,119.76,121.47,118.64,121.05,117.59,120.33,116.55,118.95,115.81,117.88,114.86,116.10,113.96,114.38,113.16,112.80,112.24,111.85,111.42,111.45,110.58,110.05,109.97,108.83,109.55,106.67,108.96,105.83,108.38,104.95,107.67,104.55,106.92,104.12,106.26,103.65,105.45,103.60,104.78,102.45,104.16,101.35,103.64,100.33,103.09,100.40,102.55,100.35,102.17,100.17,101.71,99.08,101.31,98.10,100.86,97.12,100.44,97.08,100.11,97.03,99.89,96.97,99.83,96.75,99.65,96.65,99.46,96.65,99.34,96.92,99.25,97.12,99.20,96.55
RZ_2489381_2196,null,null,201,0,0,99.16,95.88,99.20,95.28,99.17,95.83,99.04,96.30,98.91,96.67,98.76,96.70,98.75,96.47,98.76,96.25,98.84,96.65,98.89,97.30,98.83,97.75,98.74,97.53,98.65,97.33,98.67,97.53,98.78,97.70,98.86,97.78,98.94,97.67,98.89,97.60,98.83,97.80,98.75,98.00,98.72,98.35,98.75,98.45,98.84,98.47,98.92,98.45,98.97,98.42,98.97,98.45,99.08,98.28,99.17,98.12,99.30,97.95,99.34,97.88,99.35,97.78,99.33,97.75,99.29,97.80,99.29,97.92,99.28,98.28,99.29,98.45,99.29,98.55,99.31,98.75,99.41,99.05,99.47,99.42,99.55,99.65,99.53,100.08,99.51,100.42,99.44,100.55,99.38,100.47,99.29,100.58,99.26,100.88,99.24,101.20,99.22,101.50,99.22,101.65,99.22,101.67,99.34,101.58,99.44,101.47,99.53,101.53,99.49,101.60,99.45,101.62,99.40,101.50,99.35,101.28,99.40,101.08,99.44,101.75,99.42,102.50,99.39,102.78,99.38,102.25,99.40,101.72,99.50,101.70,99.60,101.92,99.67,102.30,99.64,102.65,99.60,102.62,99.59,102.45,99.61,102.30,99.65,102.33,99.66,102.47,99.62,102.60,99.55,103.08,99.50,103.47,99.47,103.95,99.56,104.05,99.62,104.20,99.67,104.22,99.66,104.08,99.64,103.85,99.62,103.38,99.61,103.15,99.65,102.92,99.67,102.92,99.70,102.97,99.69,103.03,99.67,103.08,99.66,103.08,99.62,103.58,99.60,104.10,99.54,104.55,99.49,104.47,99.47,104.53,99.50,104.62,99.58,104.85,99.59,104.92,99.59,104.88,99.59,104.72,99.60,104.50,99.53,104.35,99.44,104.25,99.36,104.12,99.35,104.08,99.41,104.10,99.49,104.22,99.55,104.30,99.55,104.25,99.55,104.38,99.56,104.53,99.58,104.67,99.60,104.67,99.61,104.62,99.61,104.53,99.58,104.53,99.50,104.62,99.42,104.78,99.39,104.80,99.42,104.08,99.42,103.35,99.39,103.45,99.40,104.22,99.45,104.80,99.53,104.58,99.51,104.38,99.46,104.40,99.42,104.40,99.50,104.35,99.59,104.30,99.67,104.30,99.69,104.40,99.71,104.38,99.75,104.20,99.75,103.95,99.74,103.67,99.62,103.55,99.58,103.50,99.50,103.95,99.55,104.38,99.56,104.75,99.58,104.92,99.55,105.12,99.40,105.35,99.28,105.45,99.17,105.35,99.19,105.25,99.25,105.17,99.29,105.17,99.33,105.15,99.31,105.12,99.34,104.62,99.39,104.12,99.44,104.10,99.46,104.55,99.45,104.75,99.41,104.50,99.38,104.45,99.29,104.67,99.21,104.80,99.28,104.72,99.40,104.58,99.53,104.53,99.58,104.47,99.62,104.45,99.54,104.42,99.40,104.38,99.26,104.47,99.28,104.55,99.29,104.62,99.30,104.58,99.35,104.40,99.39,104.20,99.44,103.97,99.47,103.85,99.51,103.75,99.51,103.85,99.41,104.10,99.31,104.00,99.22,103.67,99.22,103.75,99.20,104.10,99.24,104.42,99.34,104.42,99.44,104.45,99.47,104.42,99.46,104.33,99.45,104.20,99.51,104.17,99.58,104.20,99.65,104.03,99.61,103.83,99.55,103.95,99.47,104.28,99.45,104.62,99.45,104.62,99.42,104.62,99.40,104.62,99.38,104.53,99.38,104.35,99.36,104.15
RZ_2489381_2197,null,null,50,0,0,99.28,104.15,99.19,104.22,99.17,104.30,99.21,104.28,99.26,104.28,99.24,104.28,99.22,104.28,99.21,104.30,99.24,104.33,99.28,104.38,99.29,104.40,99.21,104.55,99.16,104.70,99.10,104.83,99.11,104.53,99.21,104.30,99.31,104.15,99.41,104.28,99.41,104.38,99.35,104.30,99.28,104.20,99.24,104.10,99.28,104.12,99.22,104.28,99.15,104.40,99.05,104.35,99.03,104.22,99.00,104.12,99.08,104.12,99.16,104.08,99.25,104.03,99.25,104.08,99.21,104.15,99.21,104.22,99.26,103.97,99.36,103.75,99.46,103.35,99.40,103.20,99.28,103.33,99.14,103.60,99.11,104.03,99.10,104.20,99.10,104.35,99.10,104.30,99.14,104.20,99.16,104.10,99.20,104.05,99.19,104.12,99.19,104.17,99.17,104.22
RZ_2489381_2198,null,null,50,0,0,99.17,104.05,99.21,103.67,99.26,103.33,99.29,103.72,99.26,104.30,99.22,104.90,99.19,104.88,99.15,104.88,99.14,104.53,99.04,104.22,98.96,103.97,98.97,104.03,99.10,104.03,99.25,103.62,99.21,103.20,99.15,103.12,99.12,103.55,99.19,104.03,99.26,104.17,99.25,104.35,99.24,104.42,99.21,104.60,99.17,104.67,99.15,104.38,99.15,104.00,99.17,103.65,99.16,103.65,99.15,103.67,99.16,103.62,99.19,103.58,99.20,103.53,99.20,103.55,99.19,103.60,99.20,103.42,99.17,103.05,99.15,102.62,99.10,102.40,99.10,102.55,99.10,102.65,99.11,102.70,99.11,102.58,99.12,103.00,99.14,103.53,99.16,103.88,99.17,103.72,99.16,103.25,99.14,102.92,99.16,102.67,99.20,102.80,99.25,103.05
RZ_2489381_2199,null,null,50,0,0,99.25,103.25,99.12,103.40,99.01,103.40,98.90,103.00,98.92,102.60,98.95,102.20,99.03,102.25,99.11,102.33,99.19,102.47,99.20,102.58,99.24,102.47,99.26,102.30,99.24,102.75,99.19,103.38,99.15,103.58,99.08,103.15,99.03,102.75,98.95,102.72,98.94,102.70,98.91,103.03,98.91,103.38,98.90,103.62,98.90,103.42,98.92,103.25,98.95,103.28,98.97,103.33,98.97,103.38,98.99,103.35,99.01,103.35,99.04,103.42,99.05,103.50,99.06,103.55,99.09,103.55,99.12,103.50,99.15,103.30,99.14,103.12,99.09,102.80,99.01,102.67,98.95,102.58,98.92,103.05,98.90,103.50,98.89,103.80,98.95,103.65,98.97,103.65,99.01,103.72,98.99,103.58,99.00,103.28,99.11,102.92,99.21,103.08,99.31,103.20
RZ_2489381_2200,null,null,50,0,0,99.30,103.35,99.33,103.28,99.35,103.25,99.34,102.85,99.31,102.45,99.28,102.00,99.20,101.97,99.09,102.58,99.03,103.20,99.10,103.80,99.20,103.75,99.24,103.58,99.21,103.40,99.19,103.22,99.17,103.17,99.17,102.90,99.19,102.62,99.20,102.40,99.21,102.20,99.22,102.05,99.25,101.90,99.25,101.92,99.24,101.95,99.21,102.05,99.21,102.20,99.17,102.58,99.14,102.85,99.10,103.10,99.10,103.10,99.10,103.00,99.10,102.80,99.10,102.65,99.10,102.53,99.12,102.53,99.16,102.53,99.20,102.50,99.24,102.47,99.24,102.90,99.22,103.35,99.24,103.67,99.31,103.38,99.39,103.08,99.45,102.53,99.49,102.10,99.51,102.00,99.50,102.55,99.49,103.08,99.47,103.03,99.47,102.75,99.53,102.38
RZ_2489381_2201,null,null,50,0,0,99.58,102.25,99.49,102.20,99.35,102.30,99.34,102.40,99.46,102.42,99.50,102.42,99.42,102.42,99.36,102.47,99.41,102.50,99.44,102.53,99.46,102.50,99.47,102.58,99.47,102.70,99.46,102.83,99.46,102.88,99.47,102.88,99.47,102.83,99.44,102.88,99.39,102.95,99.35,103.03,99.35,102.90,99.40,102.80,99.46,102.70,99.42,102.70,99.36,102.65,99.30,102.67,99.33,102.72,99.41,102.55,99.49,102.33,99.56,102.10,99.42,102.10,99.30,102.10,99.17,102.17,99.21,102.22,99.30,102.20,99.39,102.15,99.46,102.30,99.46,102.58,99.41,102.92,99.39,103.05,99.38,103.03,99.41,103.03,99.42,103.12,99.44,103.25,99.40,103.33,99.39,103.45,99.35,103.58,99.33,103.35,99.31,102.97,99.29,102.62
RZ_2489381_2202,null,null,50,0,0,99.26,102.62,99.22,103.03,99.20,103.40,99.29,103.28,99.38,102.75,99.42,102.67,99.44,103.10,99.49,103.62,99.58,103.72,99.59,103.55,99.55,103.25,99.58,102.95,99.58,103.12,99.61,103.33,99.58,103.50,99.55,103.50,99.51,103.47,99.50,103.42,99.49,103.38,99.47,103.33,99.45,103.30,99.41,103.45,99.33,103.45,99.28,103.45,99.25,103.25,99.29,103.25,99.31,103.22,99.38,103.22,99.40,103.60,99.42,103.97,99.38,104.22,99.39,104.00,99.39,103.70,99.46,103.50,99.53,103.15,99.58,103.00,99.58,102.85,99.58,102.95,99.56,102.95,99.49,103.42,99.41,103.92,99.40,104.35,99.40,104.28,99.44,103.75,99.44,103.28,99.42,102.88,99.41,103.55,99.42,104.20,99.33,104.25,99.22,103.62
RZ_2489381_2203,null,null,51,0,0,99.22,103.00,99.31,103.25,99.33,103.65,99.21,104.05,99.14,103.80,99.19,103.45,99.24,103.08,99.26,103.33,99.25,103.58,99.25,104.03,99.25,104.25,99.20,104.17,99.16,103.83,99.29,103.40,99.47,103.22,99.84,103.10,100.20,103.10,100.74,103.12,101.34,103.30,102.33,103.53,103.31,104.17,104.38,104.67,105.50,105.22,106.74,105.42,107.96,105.78,109.08,106.53,110.09,107.15,111.31,107.78,112.28,107.92,113.40,108.80,114.64,109.65,115.95,110.45,117.33,110.70,118.19,110.90,119.46,111.17,120.53,111.47,121.71,112.45,122.54,113.92,123.24,115.40,124.17,116.67,125.01,117.25,126.19,118.25,127.11,118.75,127.96,119.83,128.57,120.28,129.14,121.12,129.74,122.53,130.43,123.92,131.09,125.62,131.81,126.67,132.29,128.00
RZ_2489381_2204,null,null,51,0,0,132.80,129.15,133.19,129.88,133.90,131.05,134.40,132.18,134.69,133.85,134.71,134.85,134.72,135.57,134.70,136.10,134.64,136.62,134.59,137.30,134.54,138.10,134.46,138.93,134.24,139.62,134.03,139.82,133.81,140.03,133.74,140.00,133.65,139.97,133.60,140.07,133.56,140.20,133.43,140.00,133.29,139.60,133.15,139.18,133.14,139.05,133.04,139.07,132.93,139.70,132.72,140.35,132.61,141.00,132.35,141.10,132.22,141.18,132.09,141.22,131.81,141.28,131.51,141.15,131.21,141.30,131.22,141.40,131.22,141.60,131.22,141.53,131.19,141.45,131.12,141.38,131.01,140.85,130.94,140.35,130.91,140.05,130.93,140.15,130.93,140.22,130.90,140.10,130.76,140.25,130.60,140.43,130.46,140.65,130.47,140.78,130.51,140.93,130.55,140.65,130.53,140.32
RZ_2489381_2205,null,null,50,0,0,130.51,140.05,130.50,140.18,130.41,140.38,130.30,140.50,130.26,140.55,130.32,140.53,130.36,140.57,130.28,140.62,130.19,140.78,130.14,140.85,130.05,141.07,129.97,141.25,129.91,141.18,129.95,140.68,129.97,140.12,129.96,139.75,129.97,139.62,129.99,139.55,129.96,139.32,129.91,139.10,129.78,138.90,129.69,138.90,129.61,139.45,129.60,139.97,129.60,140.22,129.59,139.93,129.57,139.65,129.54,139.65,129.50,139.65,129.45,139.40,129.44,139.12,129.45,138.95,129.43,139.10,129.40,139.28,129.38,139.40,129.36,139.45,129.34,139.18,129.28,138.88,129.21,138.32,129.20,138.10,129.21,138.00,129.21,138.15,129.20,138.30,129.19,138.43,129.18,138.47,129.12,138.50,129.06,138.47,129.06,138.50,129.11,138.55,129.14,138.62
RZ_2489381_2206,null,null,50,0,0,129.05,138.72,128.96,138.80,128.91,138.88,128.96,138.88,129.01,138.85,128.99,138.85,128.91,138.70,128.71,138.53,128.60,138.35,128.46,138.35,128.45,138.43,128.46,138.47,128.50,138.62,128.53,138.70,128.60,138.88,128.66,139.00,128.72,138.70,128.70,138.38,128.68,138.07,128.60,138.10,128.47,138.07,128.36,138.03,128.32,138.22,128.32,138.40,128.32,138.55,128.32,138.50,128.35,138.43,128.39,138.40,128.44,138.40,128.47,138.30,128.50,138.25,128.47,138.20,128.44,138.03,128.44,137.80,128.47,137.57,128.43,137.62,128.34,137.65,128.26,137.57,128.28,137.45,128.25,137.32,128.21,137.28,128.18,137.22,128.18,137.15,128.25,137.10,128.34,137.05,128.39,136.97,128.31,136.97,128.25,137.07,128.21,137.15,128.04,136.70
RZ_2489381_2207,null,null,50,0,0,127.86,136.18,127.74,135.65,127.74,135.65,127.74,135.97,127.71,136.30,127.71,136.70,127.65,136.78,127.59,136.43,127.66,135.97,127.81,135.82,127.95,136.10,127.88,136.30,127.80,136.18,127.72,136.05,127.76,135.75,127.74,135.47,127.65,135.12,127.54,135.10,127.56,135.18,127.64,135.30,127.72,134.93,127.74,134.45,127.75,133.80,127.80,133.65,127.85,133.70,127.79,133.90,127.67,134.12,127.59,134.18,127.60,134.28,127.61,134.40,127.60,134.53,127.59,134.57,127.46,134.65,127.34,134.68,127.22,134.20,127.24,133.70,127.34,133.43,127.44,133.75,127.46,134.07,127.24,133.57,127.00,133.05,126.85,132.50,126.90,132.72,126.99,132.95,127.06,132.90,127.09,132.65,127.08,132.43,126.97,132.40,126.88,132.32,126.80,131.60
RZ_2489381_2208,null,null,50,0,0,126.79,130.90,126.76,130.25,126.71,130.28,126.66,130.43,126.64,130.55,126.60,130.68,126.58,130.50,126.38,130.30,126.21,130.03,126.08,129.22,126.34,127.67,126.60,125.50,127.20,123.65,127.59,122.60,127.96,123.00,128.43,123.78,129.01,124.58,129.60,124.58,142.94,119.45,156.62,113.78,157.38,118.67,144.18,129.43,131.26,139.80,131.26,139.80
RZ_2489381_2209,null,null,50,0,0,null
RZ_2489381_2210,null,null,50,0,0,64.91,246.75,64.91,246.75,65.36,245.43,66.72,243.43,68.49,240.22,69.76,237.60,70.00,234.12,69.71,230.30,69.50,226.38,69.46,222.05,69.56,217.97,69.15,212.75,68.69,209.03,67.85,205.20,67.54,201.28,67.03,197.30,66.91,193.30
RZ_2489381_2211,null,null,50,0,0,66.81,190.03,67.21,186.32,67.64,182.07,67.96,179.25,68.09,175.55,68.36,172.07,68.83,167.70,69.28,164.20,69.59,160.50,69.83,157.57,70.11,153.45,69.41,151.07,68.71,147.93,68.45,145.20,69.12,141.97,69.34,138.25,68.61,135.72,67.89,133.40,67.67,131.18,67.88,128.85,68.04,125.92,68.10,123.78,68.20,120.83,68.36,118.20,68.53,115.67,68.59,113.83,68.56,112.20,68.61,109.80,68.72,107.55,68.92,104.83,69.04,103.20,69.30,101.25,69.49,99.78,69.71,98.03,69.85,95.88,70.00,94.05,70.16,92.15,70.04,91.60,69.95,90.97,69.86,90.45,69.95,89.12,70.01,87.80,70.09,86.25,70.12,85.50,70.16,84.25,70.08,83.60,69.92,82.95,69.64,82.90,69.50,82.12,69.45,81.35
RZ_2489381_2212,null,null,50,0,0,69.55,80.25,69.58,79.90,69.53,79.58,69.47,79.45,69.45,79.22,69.34,78.75,69.22,78.45,69.16,78.28,69.28,77.88,69.25,77.40,69.15,76.92,68.96,77.40,68.92,77.95,68.86,78.47,68.79,78.95,68.80,79.40,68.81,80.40,68.84,80.92,68.76,81.53,68.72,81.58,68.71,81.62,68.72,81.60,68.75,81.55,68.76,81.53,68.85,81.70,68.86,82.65,68.79,83.58,68.64,84.12,68.56,83.85,68.62,83.12,68.67,82.53,68.66,82.38,68.61,82.70,68.61,82.88,68.67,82.75,68.70,82.83,68.67,83.05,68.60,83.67,68.59,84.12,68.61,84.10,68.72,83.62,68.81,83.15,68.80,83.10,68.80,83.05,68.80,83.00,68.81,82.95,68.72,82.95,68.64,83.47,68.58,84.00,68.55,84.55
RZ_2489381_2213,null,null,49,0,0,68.55,84.42,68.58,84.60,68.65,84.78,68.71,85.05,68.75,84.95,68.78,84.22,68.81,83.55,68.75,83.58,68.66,84.22,68.70,84.60,68.85,84.28,68.97,83.97,68.96,83.97,68.92,84.53,68.91,85.08,68.84,85.25,68.74,84.88,68.64,84.50,68.65,84.75,68.67,85.00,68.69,85.22,68.81,84.80,68.96,84.35,69.05,84.53,69.00,85.17,69.00,85.95,69.05,86.25,69.08,86.50,68.94,86.50,68.80,86.28,68.66,86.12,68.64,86.00,68.71,85.97,68.78,86.35,68.84,86.78,68.83,87.00,68.89,86.72,68.95,86.42,69.00,86.35,68.99,86.42,68.95,86.72,68.89,87.17,68.85,87.40,68.86,87.20,68.91,86.80,68.86,87.45,68.81,88.35,68.74,89.35,68.74,89.50
RZ_2489381_2214,null,null,50,0,0,68.72,89.67,68.71,89.70,68.71,89.53,68.70,89.35,68.74,89.17,68.76,89.22,68.66,89.30,68.55,89.38,68.41,89.33,68.39,89.22,68.42,89.05,68.49,88.92,68.69,88.83,68.83,88.85,68.81,89.05,68.61,89.78,68.42,90.42,68.45,90.65,68.53,90.35,68.60,90.00,68.65,89.97,68.69,90.22,68.64,90.50,68.58,90.78,68.55,90.58,68.58,90.47,68.56,90.47,68.54,90.78,68.50,91.25,68.45,91.62,68.36,91.83,68.30,91.70,68.29,91.38,68.30,91.10,68.29,91.10,68.26,91.25,68.26,91.40,68.29,91.35,68.31,91.22,68.33,91.10,68.26,90.85,68.20,90.70,68.22,90.55,68.34,90.55,68.39,90.58,68.33,90.65,68.26,90.83,68.25,91.03,68.22,91.15,68.20,91.25
RZ_2489381_2215,null,null,50,0,0,68.16,91.35,68.21,91.53,68.29,91.78,68.30,91.97,68.20,92.08,68.11,92.30,68.12,92.53,68.19,92.72,68.22,92.67,68.22,92.62,68.22,92.60,68.24,92.60,68.25,92.62,68.25,92.65,68.29,92.65,68.33,92.65,68.33,92.72,68.30,92.85,68.28,92.97,68.20,93.03,68.11,93.03,68.10,92.95,68.17,92.90,68.22,92.88,68.20,92.90,68.15,92.92,68.11,92.95,68.08,92.97,68.08,93.20,68.11,93.40,68.09,93.60,68.03,93.62,67.97,93.65,67.96,93.65,67.99,93.65,67.99,93.60,68.00,93.60,68.05,93.62,68.14,93.58,68.24,93.47,68.19,93.38,68.15,93.35,68.11,93.33,68.12,93.30,68.11,93.33,68.11,93.35,68.11,93.40,68.10,93.42,68.09,93.47,68.09,93.53
RZ_2489381_2216,null,null,51,0,0,68.11,93.35,68.15,93.15,68.19,92.97,68.15,93.03,68.10,93.17,68.01,93.55,67.96,93.90,67.95,93.75,67.97,93.33,68.05,93.03,68.17,93.15,68.30,93.30,68.38,93.25,68.31,93.15,68.26,93.30,68.22,93.60,68.19,93.92,68.12,94.03,68.09,94.12,68.10,94.17,68.12,94.20,68.14,94.20,68.12,94.05,68.10,93.90,68.08,93.78,68.11,93.80,68.12,93.85,68.17,93.88,68.20,93.83,68.20,93.88,68.16,93.90,68.16,93.67,68.16,93.38,68.20,92.95,68.16,92.88,68.09,93.08,68.00,93.35,67.96,93.67,67.97,93.72,67.94,93.75,67.92,93.47,67.96,93.17,67.95,93.00,67.90,93.22,67.88,93.47,67.94,93.65,68.08,93.65,68.15,93.60,68.16,93.72,68.09,93.92,68.03,94.12
RZ_2489381_2217,null,null,49,0,0,68.00,94.12,68.08,94.17,68.14,94.22,68.22,94.28,68.24,94.25,68.25,94.20,68.26,94.20,68.33,93.83,68.40,93.45,68.49,93.10,68.51,93.20,68.47,93.33,68.40,93.40,68.31,93.58,68.29,93.70,68.26,93.83,68.24,94.00,68.22,94.17,68.21,94.10,68.21,93.80,68.22,93.42,68.24,93.28,68.22,93.45,68.20,93.72,68.14,94.00,68.10,94.00,68.08,93.88,68.09,93.72,68.10,93.60,68.10,93.65,68.10,93.67,68.10,93.62,68.09,93.55,68.09,93.45,68.05,93.45,68.03,93.45,68.04,93.50,68.08,93.60,68.11,93.72,68.12,93.75,68.15,93.70,68.19,93.47,68.22,93.30,68.26,93.03,68.22,92.88,68.17,92.80,68.09,92.92,68.05,93.15,67.96,93.55
RZ_2489381_2218,null,null,50,0,0,67.89,93.90,67.94,94.10,68.04,94.03,68.12,93.92,68.15,93.62,68.19,93.35,68.22,93.12,68.19,93.30,68.11,93.47,68.09,93.50,68.09,93.35,68.09,93.33,68.08,93.47,68.06,93.62,68.09,93.67,68.11,93.58,68.19,93.50,68.25,93.38,68.21,93.33,68.11,93.50,68.03,93.72,68.04,93.95,68.08,93.95,68.10,93.95,68.21,93.88,68.34,93.83,68.49,93.80,68.53,93.83,68.39,93.67,68.19,93.50,68.04,93.33,68.12,93.35,68.20,93.40,68.22,93.45,68.22,93.47,68.19,93.22,68.14,93.00,68.10,93.28,68.09,93.78,68.10,93.97,68.09,93.65,68.11,93.22,68.11,93.10,68.11,93.30,68.09,93.62,68.04,93.85,68.03,93.75,68.01,93.67,68.08,93.72,68.14,93.75
RZ_2489381_2219,null,null,50,0,0,68.15,93.70,68.10,93.65,68.06,93.47,68.10,93.35,68.15,93.20,68.20,93.22,68.22,93.28,68.12,93.33,67.99,93.35,67.88,93.35,67.90,93.35,67.90,93.40,67.90,93.45,67.88,93.50,67.90,93.58,67.91,93.67,67.94,93.58,67.97,93.45,68.03,93.30,68.06,93.42,68.06,93.62,68.06,93.78,68.06,93.78,68.08,93.62,68.09,93.38,68.10,93.17,68.03,93.08,67.95,93.10,67.89,93.35,67.97,93.60,68.08,93.83,68.16,93.85,68.05,93.90,67.92,93.95,67.80,93.80,67.85,93.60,67.91,93.40,67.95,93.38,67.92,93.42,67.89,93.70,67.85,94.05,67.79,94.35,67.76,94.22,67.75,94.03,67.78,93.83,67.79,93.78,67.78,93.72,67.79,93.65,67.81,93.65,67.83,93.67
RZ_2489381_2220,null,null,50,0,0,67.89,93.78,67.92,94.20,67.91,94.62,67.88,94.47,67.84,93.95,67.86,93.45,67.75,93.58,67.66,93.70,67.66,94.03,67.75,94.20,67.83,94.35,67.81,94.47,67.78,94.58,67.79,94.05,67.79,93.45,67.79,93.05,67.78,93.28,67.84,93.50,67.94,93.53,68.00,93.65,68.00,93.83,67.95,94.12,67.90,94.35,67.88,94.33,67.86,94.25,67.86,94.17,67.83,94.12,67.83,94.05,67.80,94.05,67.80,94.12,67.79,94.05,67.75,93.97,67.69,93.85,67.65,93.88,67.64,93.70,67.59,93.03,67.44,92.38,67.25,92.12,66.84,92.33,66.25,92.50,65.58,92.42,64.85,92.45,64.08,92.55,63.12,92.62,61.98,92.90,61.05,93.28,60.02,93.47,59.31,93.35,58.33,93.08,57.54,93.25
RZ_2489381_2221,null,null,50,0,0,56.91,93.50,56.35,94.22,55.77,94.62,55.19,94.95,54.55,94.83,54.04,94.72,53.54,94.67,53.04,94.88,52.51,95.08,51.74,95.20,50.95,95.08,50.04,94.95,49.16,94.85,48.42,94.83,47.66,95.42,46.89,96.10,46.06,96.72,45.42,96.72,44.96,96.65,44.64,96.60,44.40,97.00,44.10,97.40,43.85,98.08,43.76,98.35,43.86,98.60,44.02,98.40,44.11,98.15,44.19,98.00,44.20,98.08,44.19,98.05,44.19,97.83,44.15,97.58,44.09,97.38,43.98,97.28,43.91,97.22,43.80,97.20,43.71,97.20,43.64,97.17,43.65,97.12,43.67,97.08,43.66,97.17,43.65,97.35,43.65,97.40,43.81,97.33,43.99,97.17,44.12,97.15,44.12,97.10,44.11,97.08,44.08,97.03,44.05,96.97
RZ_2489381_2222,null,null,50,0,0,44.05,96.92,44.09,96.92,44.10,96.95,44.11,96.95,44.10,96.95,44.08,96.85,44.04,96.75,44.01,96.62,43.99,96.60,44.00,96.60,43.99,96.62,43.98,96.65,44.08,96.70,44.17,96.83,44.17,96.92,44.06,96.88,44.08,96.75,44.23,96.70,44.36,96.83,44.38,96.92,44.36,97.00,44.30,97.03,44.24,97.03,44.27,97.05,44.35,97.05,44.45,96.88,44.46,96.72,44.56,96.62,44.65,96.75,44.62,96.65,44.51,96.53,44.45,96.40,44.50,96.47,44.52,96.65,44.50,96.88,44.48,97.08,44.46,97.17,44.46,97.15,44.49,97.12,44.51,97.10,44.54,97.10,44.52,97.10,44.50,97.10,44.48,97.08,44.54,97.08,44.60,97.08,44.67,97.03,44.67,96.92,44.66,96.83,44.65,96.80
RZ_2489381_2223,null,null,50,0,0,44.65,96.78,44.65,96.78,44.73,96.75,44.77,96.75,44.75,96.88,44.70,97.00,44.65,96.95,44.61,96.78,44.56,96.60,44.48,96.75,44.51,96.78,44.55,96.65,44.61,96.38,44.64,96.38,44.69,96.53,44.73,96.83,44.76,97.00,44.74,97.20,44.61,97.17,44.50,97.12,44.42,97.03,44.50,96.90,44.62,96.80,44.73,96.72,44.76,96.83,44.76,96.90,44.77,96.90,44.84,96.83,44.88,96.75,44.94,96.50,44.96,96.25,44.89,96.17,44.79,96.38,44.77,96.58,44.86,96.55,44.84,96.53,44.73,96.45,44.61,96.38,44.62,96.30,44.62,96.22,44.61,96.35,44.60,96.50,44.59,96.65,44.58,96.62,44.61,96.60,44.69,96.53,44.76,96.47,44.76,96.55,44.74,96.75,44.76,96.95
RZ_2489381_2224,null,null,50,0,0,44.83,96.92,44.89,96.83,44.91,96.60,44.94,96.42,44.92,96.50,44.89,96.70,44.85,96.92,44.85,96.65,44.85,96.33,44.85,96.15,44.83,96.28,44.81,96.40,44.79,96.42,44.76,96.45,44.79,96.45,44.84,96.40,44.83,96.53,44.76,96.62,44.67,96.70,44.66,96.60,44.64,96.58,44.67,96.58,44.71,96.53,44.81,96.40,44.85,96.50,44.85,96.72,44.81,96.83,44.85,96.72,44.89,96.60,44.88,96.60,44.84,96.58,44.83,96.35,44.84,96.10,44.81,96.10,44.76,96.28,44.70,96.45,44.67,96.38,44.64,96.38,44.64,96.38,44.66,96.38,44.69,96.67,44.71,96.97,44.71,97.20,44.71,97.05,44.71,96.90,44.69,96.80,44.67,96.78,44.61,96.72,44.58,96.75,44.56,96.75
RZ_2489381_2225,null,null,51,0,0,44.60,96.78,44.64,96.70,44.62,96.67,44.62,96.75,44.69,96.83,44.76,96.97,44.84,97.05,44.88,96.88,44.92,96.62,44.94,96.47,44.89,96.53,44.84,96.60,44.77,96.62,44.76,96.65,44.76,96.45,44.88,96.25,44.98,96.08,45.05,96.10,44.94,96.08,44.85,96.05,44.84,96.17,44.89,96.30,44.95,96.35,44.96,96.28,44.96,96.17,44.98,96.15,45.00,96.17,45.01,96.22,45.02,96.05,45.02,95.83,45.00,95.65,44.96,95.67,44.99,95.67,45.05,95.65,45.10,95.67,45.09,95.75,45.08,95.85,45.06,95.95,45.05,95.97,45.04,96.03,45.00,96.05,44.96,96.10,44.95,96.00,44.94,95.95,44.92,95.92,44.86,95.90,44.81,95.78,44.77,95.67,44.81,95.65,44.84,95.70,44.86,95.72
RZ_2489381_2226,null,null,50,0,0,44.84,96.00,44.80,96.25,44.88,96.17,44.99,95.80,45.09,95.40,45.06,95.35,45.05,95.30,45.08,95.33,45.10,95.35,45.08,95.38,45.00,95.38,44.91,95.40,44.92,95.40,44.94,95.35,44.95,95.17,44.91,94.97,44.89,95.40,44.88,95.92,44.89,96.30,44.96,96.22,45.02,96.15,45.10,96.28,45.14,96.33,45.17,96.17,45.16,95.92,45.12,95.70,45.06,95.78,45.01,95.85,44.99,95.92,44.98,95.90,44.96,95.90,44.95,95.88,44.80,95.85,44.65,95.80,44.48,95.70,44.40,95.62,44.19,95.55,43.86,95.50,43.55,95.45,43.19,95.42,42.96,95.45,42.66,95.33,42.26,95.08,41.88,94.83,41.48,94.78,41.23,94.72,40.98,94.67,40.73,94.62,40.62,94.62,40.39,94.58
RZ_2489381_2227,null,null,49,0,0,40.26,94.60,40.10,94.67,40.05,94.78,39.98,94.78,39.91,94.72,39.88,94.65,39.92,94.65,39.98,94.65,40.00,94.70,39.98,94.83,39.95,94.95,39.94,95.03,39.96,94.90,40.01,94.72,40.10,94.40,40.19,94.22,40.23,94.03,40.23,94.00,40.20,94.00,40.15,94.12,40.12,94.28,40.11,94.25,40.09,94.10,40.01,94.28,39.94,94.58,39.95,94.62,39.94,94.35,39.91,94.10,39.99,94.17,40.10,94.28,40.20,94.55,40.19,94.78,40.17,94.70,40.19,94.15,40.21,93.58,40.20,93.75,40.19,94.20,40.15,94.62,40.16,94.38,40.16,94.12,40.16,93.88,40.16,93.97,40.16,94.17,40.11,94.35,40.06,94.42,40.01,94.40,40.01,94.38,40.01,94.33,40.05,94.33
RZ_2489381_2228,null,null,50,0,0,40.10,94.58,40.16,94.85,40.25,94.65,40.33,94.22,40.39,93.78,40.41,93.78,40.36,93.83,40.27,93.90,40.19,94.03,40.21,94.10,40.31,94.20,40.42,94.33,40.42,94.35,40.39,94.30,40.35,94.17,40.35,94.15,40.35,94.17,40.35,94.25,40.35,94.33,40.35,94.35,40.40,94.33,40.45,94.30,40.44,94.30,40.38,94.25,40.31,94.22,40.40,94.22,40.50,94.20,40.61,94.12,40.62,94.03,40.60,94.28,40.56,94.58,40.51,94.95,40.46,95.03,40.42,95.10,40.44,94.83,40.50,94.58,40.56,94.35,40.56,94.38,40.51,94.47,40.45,94.53,40.41,94.42,40.40,94.20,40.45,93.97,40.50,94.22,40.54,94.58,40.48,94.75,40.41,94.60,40.36,94.42,40.36,94.42,40.38,94.38
RZ_2489381_2229,null,null,50,0,0,40.38,94.30,40.39,94.22,40.35,94.35,40.33,94.47,40.29,94.60,40.34,94.65,40.39,94.75,40.45,94.80,40.44,94.72,40.42,94.65,40.35,94.62,40.27,94.62,40.21,94.62,40.25,94.62,40.35,94.58,40.45,94.53,40.49,94.50,40.48,94.28,40.42,94.08,40.41,94.15,40.36,94.40,40.36,94.45,40.38,94.22,40.40,94.03,40.40,94.08,40.49,94.22,40.54,94.38,40.59,94.55,40.56,94.62,40.58,94.55,40.55,94.45,40.54,94.35,40.48,94.35,40.41,94.38,40.49,94.22,40.60,94.08,40.73,93.97,40.71,94.03,40.73,94.08,40.74,94.20,40.74,94.30,40.71,94.38,40.67,94.25,40.64,94.12,40.67,94.05,40.73,94.20,40.71,94.33,40.55,94.40,40.40,94.35,40.39,94.28
RZ_2489381_2230,null,null,50,0,0,40.45,94.20,40.52,94.25,40.52,94.38,40.52,94.45,40.52,94.35,40.52,94.20,40.51,94.40,40.52,94.67,40.55,94.95,40.58,94.97,40.59,95.00,40.61,94.83,40.67,94.58,40.71,94.30,40.71,94.28,40.69,94.30,40.65,94.33,40.62,94.30,40.59,94.38,40.70,94.58,40.80,94.75,40.90,94.92,40.88,95.00,40.84,95.08,40.83,94.83,40.80,94.55,40.79,94.28,40.75,94.30,40.69,94.30,40.64,94.15,40.62,94.00,40.70,93.92,40.75,94.10,40.81,94.47,40.84,94.72,40.85,94.90,40.80,94.70,40.66,94.53,40.55,94.38,40.58,94.38,40.69,94.40,40.76,94.47,40.70,94.58,40.65,94.67,40.65,94.75,40.65,94.78,40.65,94.80,40.66,94.78,40.67,94.72,40.70,94.50
RZ_2489381_2231,null,null,51,0,0,40.73,94.35,40.70,94.22,40.66,94.33,40.62,94.42,40.62,94.53,40.69,94.58,40.76,94.62,40.84,94.65,40.85,94.65,40.85,94.60,40.85,94.53,40.83,94.47,40.80,94.53,40.80,94.62,40.83,94.72,40.84,94.78,40.83,94.78,40.83,94.78,40.84,94.75,40.85,94.72,40.88,94.67,40.89,94.62,40.86,94.55,40.79,94.45,40.71,94.38,40.69,94.35,40.69,94.50,40.69,94.65,40.66,94.88,40.69,95.00,40.70,94.88,40.73,94.62,40.79,94.28,40.86,94.20,40.89,94.20,40.85,94.33,40.81,94.35,40.81,94.28,40.83,94.22,40.85,94.20,40.85,94.17,40.83,94.35,40.74,94.60,40.69,94.53,40.73,94.20,40.85,94.10,40.95,94.28,40.96,94.42,40.94,94.33,40.96,94.28,41.00,94.22
RZ_2489381_2232,null,null,50,0,0,41.05,94.17,41.00,94.15,40.95,94.15,40.90,94.12,40.89,94.08,40.88,94.03,40.86,93.97,40.91,94.00,40.96,94.28,41.00,94.53,40.99,94.55,40.96,94.28,40.95,93.97,40.86,93.95,40.83,93.97,40.81,94.03,40.89,94.00,40.95,94.05,40.98,94.10,40.99,94.15,41.04,94.05,41.08,93.97,41.10,93.90,41.08,94.08,41.04,94.25,41.00,94.40,40.96,94.35,40.94,94.33,40.89,94.28,40.88,94.25,40.86,94.25,41.00,94.22,41.11,94.22,41.23,94.20,41.20,94.17,41.17,94.17,41.16,94.05,41.14,93.95,41.12,93.95,41.06,94.05,40.99,94.17,40.92,94.15,40.95,94.17,41.01,94.20,41.10,94.28,41.14,94.33,41.16,94.53,41.17,94.67,41.23,94.58,41.26,94.30
RZ_2489381_2233,null,null,50,0,0,41.31,94.20,41.33,94.35,41.34,94.50,41.35,94.50,41.30,94.53,41.24,94.53,41.16,94.53,41.15,94.55,41.15,94.60,41.11,94.62,41.09,94.65,41.06,94.47,41.10,94.33,41.12,94.12,41.16,94.12,41.20,94.17,41.23,94.25,41.21,94.35,41.20,94.35,41.19,94.33,41.17,94.35,41.14,94.40,41.09,94.50,41.08,94.47,41.12,94.40,41.17,94.28,41.20,94.35,41.20,94.42,41.17,94.55,41.15,94.53,41.14,94.45,41.14,94.30,41.23,94.20,41.33,94.17,41.42,94.22,41.45,94.15,41.40,94.00,41.33,93.90,41.26,93.95,41.24,93.92,41.25,93.85,41.30,93.90,41.35,94.03,41.29,94.15,41.16,94.12,41.14,94.12,41.23,94.12,41.31,94.12,41.33,94.08,41.34,94.00
RZ_2489381_2234,null,null,50,0,0,41.35,93.88,41.39,93.80,41.40,93.80,41.39,93.95,41.38,94.12,41.38,94.22,41.35,94.12,41.31,94.00,41.24,94.15,41.21,94.40,41.20,94.58,41.24,94.47,41.29,94.22,41.31,94.03,41.34,93.85,41.34,93.78,41.40,93.90,41.42,94.05,41.45,94.20,41.42,94.33,41.45,94.42,41.49,94.47,41.38,94.40,41.24,94.33,41.15,94.40,41.20,94.53,41.26,94.35,41.27,94.05,41.29,93.72,41.29,93.72,41.30,93.80,41.33,93.88,41.34,93.95,41.35,93.92,41.31,93.90,41.27,93.90,41.21,93.80,41.19,93.72,41.14,93.85,41.11,94.03,41.19,94.25,41.27,94.20,41.35,94.15,41.35,94.08,41.33,94.03,41.31,93.97,41.27,93.97,41.26,93.97,41.15,94.05,41.02,94.25
RZ_2489381_2235,null,null,50,0,0,40.95,94.45,41.04,94.58,41.12,94.60,41.16,94.53,41.15,94.38,41.15,94.22,41.15,94.15,41.15,94.08,41.27,94.05,41.39,94.12,41.40,94.20,41.30,94.10,41.17,93.88,41.15,93.75,41.10,93.83,41.08,94.05,41.14,94.35,41.20,94.60,41.24,94.62,41.19,94.50,41.14,94.33,41.15,94.20,41.24,94.17,41.31,94.22,41.38,94.30,41.36,94.35,41.38,94.38,41.39,94.40,41.31,94.50,41.24,94.53,41.17,94.53,41.20,94.42,41.25,94.38,41.33,94.35,41.38,94.35,41.41,94.30,41.44,94.28,41.35,94.15,41.25,94.08,41.16,94.03,41.17,94.05,41.19,94.10,41.19,94.15,41.19,94.17,41.16,94.30,41.16,94.40,41.14,94.60,41.10,94.72,41.06,94.88,41.05,94.92
RZ_2489381_2236,null,null,50,0,0,41.08,94.97,41.11,94.90,41.16,94.78,41.20,94.58,41.26,94.42,41.30,94.30,41.30,94.28,41.29,94.30,41.27,94.40,41.27,94.45,41.33,94.35,41.38,94.20,41.38,94.20,41.34,94.38,41.29,94.45,41.31,94.38,41.34,94.33,41.34,94.33,41.27,94.35,41.23,94.33,41.16,94.20,41.14,94.05,41.10,93.92,41.09,94.10,41.06,94.33,41.04,94.53,41.08,94.55,41.12,94.58,41.17,94.62,41.20,94.65,41.20,94.72,41.24,94.83,41.26,94.92,41.19,94.92,41.10,94.88,41.06,94.88,41.11,94.92,41.16,94.97,41.17,94.78,41.17,94.55,41.14,94.35,41.10,94.45,41.04,94.53,41.02,94.50,41.04,94.38,41.04,94.22,41.02,94.17,41.02,94.17,41.11,94.30,41.17,94.38
RZ_2489381_2237,null,null,50,0,0,41.15,94.40,41.06,94.28,41.01,94.28,41.01,94.38,41.02,94.50,41.06,94.30,41.09,94.05,41.11,93.90,41.11,93.92,41.11,93.97,41.16,93.85,41.20,93.83,41.21,93.95,41.19,94.15,41.17,94.30,41.16,94.25,41.17,94.22,41.19,94.20,41.20,94.17,41.17,94.22,41.15,94.33,41.12,94.38,41.14,94.35,41.09,94.33,41.02,94.33,41.04,94.38,41.10,94.47,41.17,94.58,41.19,94.65,41.19,94.75,41.17,94.75,41.17,94.78,41.14,94.78,41.08,94.75,41.00,94.67,40.96,94.58,40.95,94.33,40.98,94.12,40.99,94.00,40.99,94.15,41.01,94.28,41.04,94.30,41.05,94.28,41.08,94.12,41.11,94.03,41.15,93.85,41.16,93.80,41.12,94.10,41.09,94.53,41.06,94.97
RZ_2489381_2238,null,null,50,0,0,40.99,95.08,40.92,95.12,40.86,95.12,40.88,95.05,40.89,94.95,40.88,94.85,40.85,94.80,40.89,94.83,41.00,94.90,41.11,94.95,41.17,94.92,41.17,94.88,41.21,94.88,41.24,94.92,41.26,94.97,41.25,95.00,41.16,95.05,41.09,95.05,41.01,95.05,41.01,95.00,41.09,95.08,41.16,95.15,41.26,94.97,41.27,94.75,41.29,94.55,41.29,94.58,41.33,94.60,41.35,94.62,41.34,94.67,41.29,94.72,41.16,94.75,41.09,94.65,41.04,94.53,41.04,94.40,41.11,94.47,41.17,94.65,41.21,94.80,41.20,94.78,41.17,94.72,41.17,94.72,41.17,94.75,41.20,94.67,41.14,94.62,41.08,94.62,41.00,94.72,40.95,94.85,40.92,94.90,40.94,94.67,41.04,94.40,41.12,94.30
RZ_2489381_2239,null,null,50,0,0,41.20,94.47,41.23,94.72,41.26,94.78,41.25,94.83,41.26,94.75,41.25,94.67,41.20,94.58,41.15,94.58,41.11,94.55,41.19,94.55,41.24,94.53,41.29,94.50,41.30,94.50,41.29,94.50,41.21,94.42,41.12,94.38,41.14,94.33,41.21,94.33,41.29,94.33,41.23,94.28,41.10,94.42,40.99,94.58,40.99,94.78,41.05,94.83,41.14,94.80,41.16,94.75,41.10,94.65,41.02,94.50,40.95,94.30,40.96,94.12,40.96,94.15,40.95,94.33,40.96,94.40,40.92,94.30,40.86,94.08,40.83,93.95,40.85,93.90,40.96,93.92,41.05,93.97,41.09,94.22,41.06,94.47,41.04,94.67,41.05,94.78,41.05,94.85,41.05,94.97,41.05,95.00,41.02,95.05,41.01,95.08,41.01,95.03,40.99,94.88
RZ_2489381_2240,null,null,50,0,0,40.96,94.75,40.94,94.72,40.95,94.72,40.98,94.60,40.99,94.50,41.00,94.55,41.00,94.72,41.01,94.83,41.04,94.95,41.06,95.00,41.09,94.92,41.06,94.83,41.04,94.75,41.01,94.70,40.95,94.62,40.89,94.60,40.80,94.65,40.79,94.62,40.81,94.28,40.85,93.95,40.90,93.85,40.90,94.00,40.88,94.22,40.80,94.30,40.76,94.38,40.81,94.40,40.91,94.42,41.02,94.45,41.02,94.47,41.02,94.53,41.02,94.58,41.00,94.65,41.00,94.70,40.99,94.62,40.99,94.53,40.99,94.47,40.99,94.55,40.99,94.62,40.98,94.60,40.98,94.60,41.00,94.53,41.01,94.47,40.99,94.25,40.95,94.08,40.91,94.10,40.91,94.28,40.90,94.45,41.00,94.47,41.10,94.50,41.17,94.70
RZ_2489381_2241,null,null,50,0,0,41.14,94.85,41.11,94.97,41.06,94.83,40.99,94.62,40.94,94.33,40.92,94.10,40.95,93.92,40.96,93.88,40.99,93.83,41.12,93.83,41.24,93.85,41.29,94.10,41.23,94.35,41.20,94.62,41.24,94.55,41.26,94.50,41.26,94.65,41.21,94.88,41.17,94.95,41.14,94.83,41.17,94.80,41.17,94.92,41.19,94.83,41.17,94.62,41.27,94.38,41.36,94.33,41.41,94.30,41.36,94.30,41.31,94.33,41.31,94.28,41.30,94.25,41.21,94.20,41.12,94.17,41.11,94.38,41.19,94.58,41.26,94.78,41.26,94.75,41.23,94.65,41.19,94.55,41.20,94.55,41.24,94.60,41.21,94.60,41.15,94.53,41.09,94.35,41.10,94.28,41.14,94.22,41.17,94.28,41.25,94.38,41.30,94.45,41.35,94.47
RZ_2489381_2242,null,null,50,0,0,41.38,94.50,41.36,94.53,41.36,94.58,41.26,94.45,41.17,94.33,41.09,94.20,41.10,94.25,41.20,94.28,41.29,94.28,41.34,94.35,41.29,94.50,41.23,94.62,41.21,94.72,41.21,94.88,41.19,95.00,41.14,95.00,41.11,94.92,41.11,94.88,41.12,94.80,41.15,94.72,41.15,94.70,41.15,94.75,41.15,94.80,41.15,94.78,41.15,94.72,41.15,94.70,41.16,94.58,41.17,94.45,41.20,94.33,41.21,94.38,41.29,94.50,41.35,94.58,41.38,94.60,41.34,94.80,41.31,95.05,41.30,95.22,41.29,95.15,41.27,94.88,41.25,94.62,41.30,94.58,41.36,94.75,41.42,94.85,41.42,94.78,41.41,94.92,41.39,95.12,41.39,95.10,41.49,94.90,41.58,94.70,41.62,94.72,41.48,94.70
RZ_2489381_2243,null,null,50,0,0,41.34,94.62,41.23,94.58,41.23,94.72,41.26,94.92,41.27,95.15,41.31,95.17,41.33,95.17,41.36,95.17,41.40,95.15,41.40,95.30,41.39,95.42,41.38,95.53,41.41,95.40,41.45,95.28,41.50,95.22,41.49,95.25,41.50,95.22,41.52,95.17,41.54,94.95,41.51,94.88,41.48,94.88,41.46,94.95,41.52,95.00,41.58,94.95,41.52,94.90,41.49,94.83,41.50,94.80,41.60,94.80,41.66,94.88,41.66,94.97,41.66,95.10,41.65,95.15,41.64,95.17,41.64,95.10,41.65,95.05,41.64,95.20,41.61,95.42,41.64,95.28,41.69,94.90,41.74,94.55,41.66,94.92,41.58,95.30,41.45,95.62,41.39,95.60,41.33,95.60,41.30,95.40,41.34,95.22,41.44,95.03,41.52,94.97,41.55,95.00
RZ_2489381_2244,null,null,49,0,0,41.58,95.08,41.58,95.08,41.59,95.03,41.59,95.10,41.58,95.22,41.55,95.40,41.55,95.42,41.50,95.45,41.45,95.45,41.45,95.50,41.51,95.58,41.58,95.67,41.61,95.70,41.62,95.65,41.58,95.70,41.49,95.75,41.50,95.85,41.58,95.90,41.59,95.95,41.58,95.67,41.61,95.40,41.71,95.15,41.75,95.17,41.73,95.20,41.67,95.42,41.62,95.67,41.61,95.90,41.61,95.97,41.61,96.03,41.61,96.05,41.62,96.03,41.61,95.90,41.60,95.70,41.60,95.50,41.61,95.40,41.67,95.40,41.71,95.47,41.75,95.58,41.75,95.70,41.61,95.70,41.49,95.50,41.23,95.20,40.85,94.90,40.38,95.22,39.77,95.50,39.33,95.83,38.54,95.83,37.86,95.83,37.08,95.95
RZ_2489381_2245,null,null,51,0,0,36.35,95.95,35.54,96.17,34.66,96.35,34.05,96.90,33.54,97.35,33.08,98.20,32.56,98.78,32.10,99.42,31.65,99.58,31.29,99.72,30.79,99.80,30.44,100.00,30.06,100.53,29.86,100.92,29.73,101.22,29.70,101.17,29.80,101.15,29.82,101.20,29.85,101.33,29.88,101.50,29.93,101.58,30.06,101.70,30.26,101.78,30.48,101.83,30.61,101.78,30.61,101.65,30.62,101.55,30.60,101.58,30.56,101.62,30.56,101.40,30.57,101.15,30.59,100.95,30.57,100.97,30.44,100.92,30.32,100.75,30.21,100.65,30.20,100.75,30.24,101.03,30.27,101.33,30.31,101.45,30.29,101.45,30.29,101.15,30.38,100.88,30.48,100.55,30.49,100.50,30.43,100.50,30.38,100.50,30.40,100.55,30.40,100.75,30.39,100.95,30.36,101.15
RZ_2489381_2246,null,null,50,0,0,30.35,101.20,30.23,101.20,30.09,101.20,29.94,101.15,29.94,101.15,29.95,101.15,29.98,101.17,30.02,101.22,30.06,101.30,30.12,101.15,30.18,100.83,30.20,100.50,30.25,100.47,30.27,100.65,30.26,100.80,30.21,100.95,30.24,101.05,30.30,101.05,30.38,100.92,30.36,100.78,30.36,100.70,30.38,100.67,30.39,100.67,30.40,100.75,30.41,100.83,30.41,100.88,30.39,100.92,30.38,100.83,30.29,100.70,30.21,100.58,30.14,100.53,30.15,100.50,30.15,100.45,30.16,100.42,30.14,100.38,30.11,100.38,30.20,100.38,30.31,100.35,30.39,100.35,30.36,100.33,30.39,100.58,30.44,100.83,30.48,100.92,30.43,100.83,30.36,100.72,30.32,100.75,30.32,100.78,30.32,100.80,30.35,100.80,30.38,100.72
RZ_2489381_2247,null,null,50,0,0,30.41,100.65,30.43,100.75,30.36,100.95,30.34,100.70,30.35,100.28,30.44,100.08,30.43,100.25,30.41,100.45,30.38,100.58,30.38,100.72,30.36,100.85,30.36,100.80,30.36,100.78,30.40,100.78,30.43,100.78,30.50,100.67,30.54,100.58,30.54,100.45,30.49,100.45,30.36,100.40,30.27,100.33,30.21,100.30,30.23,100.28,30.24,100.28,30.32,100.30,30.41,100.45,30.51,100.62,30.54,100.75,30.57,100.62,30.60,100.50,30.61,100.40,30.61,100.45,30.61,100.47,30.60,100.45,30.60,100.47,30.54,100.50,30.50,100.45,30.48,100.35,30.52,100.20,30.56,100.17,30.61,99.95,30.68,99.78,30.71,99.67,30.66,99.80,30.56,100.20,30.46,100.55,30.46,100.80,30.50,100.53,30.55,100.28,30.59,100.03
RZ_2489381_2248,null,null,49,0,0,30.59,100.00,30.59,100.00,30.55,100.00,30.50,100.15,30.45,100.28,30.44,100.38,30.44,100.35,30.44,100.33,30.49,100.35,30.54,100.33,30.59,100.30,30.60,100.30,30.65,100.35,30.69,100.33,30.73,100.28,30.71,100.38,30.66,100.53,30.61,100.65,30.57,100.78,30.59,100.90,30.61,100.72,30.62,100.40,30.68,100.10,30.73,100.17,30.80,100.28,30.82,100.33,30.86,100.28,30.86,100.20,30.85,100.15,30.80,100.08,30.77,99.97,30.77,99.88,30.74,99.65,30.68,99.50,30.61,99.50,30.61,99.65,30.64,99.80,30.66,99.80,30.66,100.05,30.65,100.33,30.62,100.60,30.65,100.38,30.65,99.97,30.65,99.58,30.65,99.60,30.68,99.80,30.68,100.05,30.65,100.12,30.60,100.12
RZ_2489381_2249,null,null,50,0,0,30.59,100.00,30.60,99.90,30.66,99.90,30.71,99.97,30.77,100.03,30.76,100.12,30.76,100.15,30.76,100.15,30.82,100.12,30.88,100.08,30.80,100.08,30.68,100.05,30.66,100.08,30.76,100.15,30.89,100.28,30.89,100.35,30.89,100.33,30.89,100.17,30.88,100.03,30.86,99.97,30.82,99.97,30.76,99.95,30.71,99.97,30.65,100.00,30.61,100.08,30.57,100.10,30.59,100.15,30.64,100.12,30.69,100.12,30.75,99.92,30.79,99.65,30.81,99.38,30.79,99.30,30.77,99.28,30.76,99.42,30.76,99.58,30.76,99.75,30.82,99.80,30.90,99.85,30.99,99.88,31.01,99.83,30.94,99.78,30.85,99.72,30.81,99.72,30.86,99.75,30.89,99.72,30.86,99.70,30.82,99.70,30.82,99.75,30.85,99.83
RZ_2489381_2250,null,null,51,1,0,30.86,99.92,30.88,99.97,30.90,100.05,30.94,100.08,30.95,99.95,30.96,99.92,30.96,99.90,30.96,99.85,31.00,99.72,31.04,99.60,30.99,99.58,30.91,99.55,30.91,99.42,30.98,99.35,31.06,99.30,31.14,99.38,31.20,99.47,31.12,99.50,31.02,99.47,30.91,99.42,30.90,99.42,30.89,99.42,30.94,99.40,31.00,99.35,31.06,99.47,31.09,99.62,31.10,99.60,31.11,99.33,31.12,99.05,31.12,99.10,31.12,99.28,31.15,99.40,31.20,99.33,31.20,99.25,31.15,99.20,31.10,99.15,31.10,99.10,31.11,99.05,31.11,99.05,31.12,99.05,31.11,99.20,31.09,99.35,31.05,99.45,31.05,99.42,31.06,99.40,31.01,99.40,30.98,99.40,30.95,99.35,30.99,99.28,31.02,99.20,31.06,99.15
RZ_2489381_2251,null,null,50,0,0,31.09,99.10,31.10,99.05,31.12,99.15,31.14,99.30,31.11,99.40,31.06,99.33,31.10,99.22,31.18,99.17,31.24,99.35,31.15,99.53,31.09,99.42,31.04,99.12,31.06,98.80,31.12,98.75,31.18,98.72,31.27,98.70,31.31,98.75,31.24,98.78,31.11,98.97,30.99,99.10,30.99,99.33,31.04,99.40,31.10,99.20,31.20,98.95,31.26,98.83,31.23,98.95,31.15,99.08,31.09,99.08,31.09,99.05,31.07,99.00,31.06,98.92,31.05,98.88,31.09,98.85,31.12,98.85,31.14,98.85,31.10,98.80,31.06,98.83,31.01,98.85,30.96,98.88,30.93,98.85,30.95,98.92,31.01,98.88,31.06,98.85,31.10,98.78,31.10,98.83,31.11,98.62,31.15,98.40,31.18,98.25,31.16,98.45,31.12,98.65
RZ_2489381_2252,null,null,49,0,0,31.10,98.80,31.07,98.75,31.06,98.75,31.09,98.75,31.15,98.65,31.24,98.53,31.27,98.35,31.30,98.35,31.29,98.42,31.26,98.53,31.23,98.60,31.20,98.60,31.23,98.50,31.25,98.42,31.24,98.35,31.19,98.55,31.10,98.75,31.07,98.88,31.06,98.80,31.07,98.70,31.06,98.67,31.02,98.83,30.94,99.00,30.88,98.97,30.88,98.70,30.99,98.42,31.07,98.38,31.15,98.22,31.20,98.12,31.24,98.05,31.25,98.10,31.25,98.12,31.25,98.15,31.24,98.10,31.21,98.08,31.20,98.08,31.15,98.15,31.12,98.22,31.09,98.33,31.15,98.42,31.23,98.30,31.35,98.10,31.38,98.20,31.38,98.50,31.32,98.78,31.36,98.88,31.44,98.97,31.50,99.17,31.43,99.25
RZ_2489381_2253,null,null,50,0,0,31.34,99.05,31.23,98.75,31.21,98.47,31.24,98.60,31.31,98.72,31.40,98.75,31.34,98.60,31.29,98.47,31.24,98.47,31.26,98.50,31.29,98.50,31.40,98.50,31.52,98.50,31.55,98.45,31.46,98.28,31.38,98.12,31.41,98.03,31.45,98.10,31.48,98.20,31.46,98.28,31.45,98.33,31.45,98.35,31.52,98.40,31.60,98.45,31.68,98.40,31.69,98.35,31.70,98.47,31.70,98.70,31.75,98.62,31.80,98.33,31.79,98.10,31.68,98.17,31.55,98.28,31.45,98.25,31.41,98.28,31.48,98.33,31.57,98.38,31.65,98.38,31.65,98.35,31.65,98.33,31.69,98.33,31.71,98.10,31.73,97.90,31.76,97.88,31.81,98.03,31.86,98.17,31.89,98.22,31.89,98.30,31.88,98.42,31.88,98.45
RZ_2489381_2254,null,null,50,0,0,31.86,98.47,31.74,98.45,31.60,98.45,31.51,98.42,31.57,98.45,31.73,98.47,31.84,98.50,31.90,98.50,31.88,98.50,31.85,98.47,31.85,98.70,31.82,98.90,31.75,99.05,31.69,99.03,31.68,99.00,31.74,98.88,31.79,98.78,31.81,98.55,31.81,98.47,31.82,98.58,31.77,98.78,31.74,98.97,31.68,98.85,31.66,98.70,31.69,98.58,31.73,98.60,31.75,98.60,31.75,98.78,31.74,98.95,31.74,99.17,31.75,99.22,31.77,99.28,31.82,99.30,31.86,99.30,31.86,99.22,31.85,99.08,31.85,98.92,31.81,99.10,31.79,99.38,31.77,99.42,31.77,99.22,31.79,99.03,31.81,99.00,31.85,99.03,31.88,99.08,31.91,99.05,31.95,98.95,31.98,98.85,31.96,98.85,31.94,98.85
RZ_2489381_2255,null,null,50,0,0,31.90,98.83,31.88,98.83,31.88,98.80,31.88,98.85,31.90,98.90,31.90,98.95,31.88,99.12,31.90,99.22,31.94,99.33,31.99,99.28,32.04,99.28,32.06,99.25,32.05,99.22,31.96,99.33,31.84,99.42,31.74,99.67,31.73,99.83,31.70,99.55,31.69,99.15,31.66,98.72,31.69,98.83,31.70,99.05,31.71,99.25,31.77,99.38,31.84,99.42,31.91,99.40,31.93,99.33,31.88,99.22,31.81,99.20,31.76,99.22,31.77,99.25,31.77,99.15,31.76,99.03,31.73,99.00,31.69,99.20,31.64,99.25,31.61,99.17,31.71,99.15,31.81,99.28,31.91,99.50,31.88,99.70,31.84,99.92,31.84,99.50,31.86,98.92,31.86,98.72,31.85,99.10,31.85,99.45,31.84,99.35,31.80,99.22,31.76,99.10
RZ_2489381_2256,null,null,51,0,0,31.76,99.10,31.77,99.33,31.79,99.55,31.77,99.58,31.75,99.35,31.80,99.15,31.85,99.33,31.89,99.50,31.84,99.67,31.77,99.60,31.74,99.55,31.71,99.50,31.70,99.62,31.69,99.75,31.71,99.92,31.74,99.97,31.75,99.90,31.69,99.78,31.61,99.75,31.59,99.85,31.60,99.92,31.64,99.88,31.66,99.85,31.68,99.80,31.69,99.78,31.66,99.78,31.60,99.80,31.55,99.72,31.52,99.65,31.51,99.55,31.51,99.58,31.52,99.58,31.59,99.60,31.62,99.75,31.65,99.88,31.64,100.03,31.60,100.03,31.56,100.03,31.54,100.00,31.51,99.97,31.49,99.92,31.46,99.95,31.46,100.00,31.49,100.05,31.49,100.12,31.48,100.20,31.46,100.22,31.45,100.20,31.44,100.00,31.43,99.90,31.44,99.85
RZ_2489381_2257,null,null,51,0,0,31.48,100.03,31.51,100.10,31.56,100.17,31.59,100.15,31.66,99.85,31.71,99.55,31.76,99.30,31.73,99.65,31.68,100.08,31.64,100.42,31.64,100.42,31.65,100.25,31.61,100.10,31.57,99.97,31.52,99.97,31.44,99.95,31.35,99.90,31.31,99.78,31.35,99.65,31.38,99.80,31.36,100.08,31.34,100.38,31.35,100.40,31.38,100.45,31.40,100.42,31.40,100.28,31.40,100.12,31.39,100.03,31.36,100.08,31.35,100.12,31.38,100.15,31.40,100.20,31.41,100.22,31.43,100.15,31.43,99.97,31.43,99.78,31.36,99.65,31.31,99.62,31.24,99.60,31.20,99.60,31.16,99.60,31.14,99.55,31.14,99.53,31.16,99.38,31.20,99.30,31.20,99.53,31.19,99.90,31.16,100.25,31.18,100.22,31.20,100.08,31.21,99.90
RZ_2489381_2258,null,null,51,0,0,31.21,99.80,31.21,99.85,31.20,99.92,31.20,100.00,31.18,100.05,31.14,100.12,31.11,100.22,31.10,100.17,31.12,100.00,31.09,99.78,31.02,99.70,30.98,99.65,30.98,99.72,31.00,99.80,31.00,99.88,31.02,99.88,31.02,99.78,31.04,99.70,30.99,99.62,30.94,99.58,30.88,99.50,30.86,99.38,30.85,99.22,30.88,99.08,30.96,99.33,31.05,99.65,31.01,99.92,30.93,99.90,30.81,99.88,30.77,99.92,30.75,99.95,30.79,99.97,30.85,99.92,30.91,99.88,30.88,99.80,30.82,99.75,30.80,99.50,30.84,99.30,30.88,99.08,30.93,99.35,30.94,99.60,30.95,99.78,30.94,99.65,30.95,99.53,30.93,99.47,30.84,99.45,30.76,99.30,30.74,99.22,30.79,99.22,30.81,99.40,30.64,99.50
RZ_2489381_2259,null,null,50,0,0,30.36,99.58,30.05,99.62,29.77,99.62,29.27,99.47,28.60,99.28,27.95,99.08,27.32,99.05,26.74,99.45,25.86,99.65,25.01,99.72,24.01,99.40,23.26,99.33,22.30,99.88,21.34,100.42,20.25,101.55,19.35,102.15,18.44,102.95,17.62,103.22,16.90,103.97,16.21,104.75,15.64,105.62,15.24,106.03,14.93,106.40,14.69,106.78,14.39,107.33,14.26,108.05,14.14,108.53,14.04,108.83,13.97,108.97,13.93,109.17,13.91,109.42,13.88,109.38,13.84,109.33,13.90,109.38,13.99,109.62,14.07,109.88,14.10,110.10,14.12,110.22,14.16,110.47,14.19,110.60,14.30,110.30,14.41,109.85,14.51,109.40,14.53,109.42,14.51,109.78,14.49,110.12,14.43,110.40,14.38,110.38,14.34,110.35,14.21,110.28
RZ_2489381_2260,null,null,50,0,0,14.09,110.20,13.93,110.08,13.82,109.97,13.72,109.83,13.66,109.65,13.70,109.50,13.78,109.42,13.82,109.78,13.88,110.12,13.90,110.20,13.91,109.95,13.90,109.67,13.89,109.67,13.89,109.67,13.79,109.65,13.68,109.67,13.61,109.90,13.66,110.15,13.66,109.95,13.61,109.58,13.54,109.05,13.53,108.92,13.53,109.22,13.55,109.62,13.61,109.92,13.65,109.80,13.71,109.65,13.74,109.60,13.76,109.55,13.79,109.53,13.82,109.50,13.84,109.72,13.84,109.95,13.84,110.20,13.86,110.17,13.76,110.12,13.64,110.05,13.53,109.85,13.53,109.65,13.57,109.45,13.64,109.45,13.70,109.45,13.74,109.50,13.74,109.62,13.74,109.72,13.72,109.83,13.65,109.80,13.59,109.62,13.54,109.33,13.57,109.08
RZ_2489381_2261,null,null,50,0,0,13.61,109.12,13.64,109.25,13.70,109.45,13.71,109.50,13.76,109.58,13.78,109.65,13.71,109.65,13.65,109.40,13.60,109.10,13.60,109.08,13.59,109.33,13.57,109.47,13.61,109.40,13.69,109.35,13.76,109.38,13.80,109.40,13.80,109.38,13.78,109.30,13.72,109.12,13.69,108.97,13.66,108.85,13.68,108.83,13.65,108.83,13.62,108.72,13.60,108.65,13.60,108.55,13.60,108.55,13.60,108.85,13.60,109.15,13.61,109.45,13.65,109.40,13.70,109.17,13.72,108.95,13.72,109.00,13.68,109.25,13.65,109.42,13.71,109.47,13.79,109.53,13.85,109.60,13.85,109.47,13.81,109.38,13.76,109.30,13.71,109.22,13.65,109.17,13.60,108.97,13.54,108.80,13.51,108.62,13.50,108.72,13.44,108.78,13.39,108.85
RZ_2489381_2262,null,null,50,0,0,13.41,108.85,13.47,108.85,13.53,108.90,13.50,108.92,13.50,108.70,13.51,108.45,13.60,108.17,13.68,108.15,13.71,108.35,13.64,108.60,13.59,108.80,13.56,108.83,13.55,108.88,13.55,108.95,13.57,108.85,13.59,108.80,13.61,108.78,13.61,108.85,13.59,108.90,13.54,108.90,13.50,108.88,13.54,108.72,13.57,108.58,13.62,108.28,13.62,108.15,13.64,107.97,13.72,108.00,13.80,108.12,13.93,108.28,13.95,108.45,13.95,108.62,13.91,108.80,13.84,108.92,13.78,109.03,13.72,109.15,13.71,109.33,13.71,109.35,13.70,109.28,13.71,109.10,13.78,108.88,13.84,108.72,13.89,108.65,13.75,108.58,13.61,108.50,13.61,108.53,13.74,108.62,13.85,108.88,13.84,109.03,13.85,109.05,13.86,108.83
RZ_2489381_2263,null,null,51,0,0,13.89,108.60,13.89,108.50,13.89,108.47,13.88,108.58,13.88,108.70,13.81,108.80,13.76,108.75,13.79,108.67,13.86,108.60,14.00,108.58,14.06,108.58,14.16,108.60,14.20,108.60,14.16,108.58,14.09,108.55,14.01,108.53,14.04,108.53,14.03,108.83,14.03,109.15,14.00,109.33,14.01,109.20,14.04,109.00,13.93,108.92,13.82,108.88,13.71,108.92,13.70,109.03,13.80,109.10,13.90,109.20,14.04,109.28,14.06,109.25,14.09,109.22,14.05,109.15,14.07,108.92,14.10,108.67,14.14,108.42,14.05,108.42,13.95,108.42,13.94,108.22,14.01,108.00,14.09,107.88,14.06,108.08,14.05,108.30,14.04,108.38,14.12,108.40,14.21,108.38,14.19,108.40,14.12,108.28,14.07,108.15,14.14,108.12,14.16,108.25,14.16,108.35
RZ_2489381_2264,null,null,51,0,0,14.11,108.33,14.05,108.25,13.99,108.17,13.99,108.15,13.99,108.12,14.11,108.08,14.24,108.03,14.28,108.05,14.14,108.17,14.00,108.28,13.95,108.35,13.95,108.25,13.96,108.17,13.99,108.10,14.04,108.12,14.09,108.08,14.09,107.97,14.05,108.08,14.00,108.25,13.95,108.28,13.93,108.15,13.91,108.03,13.91,108.00,13.93,108.00,13.95,107.95,14.03,107.92,14.07,108.05,14.11,108.20,14.12,108.47,14.12,108.60,14.16,108.60,14.21,108.20,14.29,107.83,14.32,107.72,14.34,107.88,14.31,108.20,14.29,108.45,14.29,108.62,14.31,108.60,14.35,108.10,14.34,107.60,14.32,107.20,14.29,107.35,14.19,107.50,14.11,107.58,14.00,107.60,13.94,107.72,13.95,107.88,14.00,108.00,14.07,108.00,14.07,108.00
RZ_2489381_2265,null,null,50,0,0,14.07,107.97,14.10,107.80,14.21,107.62,14.34,107.50,14.36,107.47,14.28,107.75,14.20,108.03,14.29,108.38,14.40,108.45,14.41,108.40,14.32,108.22,14.25,108.03,14.28,107.92,14.32,107.90,14.38,107.88,14.41,107.85,14.41,107.88,14.39,108.08,14.38,108.25,14.36,108.30,14.38,108.12,14.38,108.00,14.39,107.95,14.40,107.97,14.44,107.85,14.47,107.72,14.51,107.70,14.51,107.80,14.49,107.90,14.49,107.90,14.49,107.88,14.47,107.97,14.49,108.08,14.50,108.20,14.53,108.22,14.57,108.28,14.60,108.17,14.64,108.10,14.64,107.97,14.64,107.95,14.66,108.17,14.68,108.42,14.72,108.65,14.78,108.65,14.75,108.70,14.70,108.75,14.65,108.67,14.66,108.55,14.69,108.75,14.70,109.10
RZ_2489381_2266,null,null,50,0,0,14.70,109.33,14.68,109.12,14.62,109.00,14.59,108.97,14.61,109.10,14.66,109.12,14.71,108.90,14.72,108.62,14.72,108.47,14.69,108.58,14.66,108.65,14.62,108.67,14.62,108.70,14.62,108.65,14.70,108.62,14.76,108.62,14.82,108.70,14.82,108.72,14.81,108.67,14.81,108.50,14.80,108.47,14.80,108.67,14.79,108.97,14.74,108.95,14.70,108.78,14.66,108.60,14.69,108.33,14.72,108.05,14.74,108.10,14.74,108.35,14.75,108.60,14.76,108.53,14.74,108.47,14.71,108.45,14.69,108.40,14.70,108.38,14.68,108.35,14.68,108.17,14.66,108.03,14.68,107.95,14.71,108.05,14.72,108.22,14.72,108.38,14.69,108.30,14.66,108.12,14.65,107.88,14.75,107.80,14.82,107.85,14.90,108.05,14.88,108.25
RZ_2489381_2267,null,null,50,0,0,14.82,108.28,14.79,108.22,14.75,108.38,14.74,108.60,14.74,108.80,14.75,108.72,14.76,108.65,14.79,108.62,14.76,108.50,14.74,108.40,14.69,108.28,14.66,108.28,14.62,108.30,14.68,108.33,14.74,108.38,14.81,108.40,14.82,108.42,14.84,108.40,14.90,108.40,14.96,108.45,14.91,108.47,14.80,108.50,14.74,108.50,14.78,108.53,14.81,108.55,14.88,108.58,14.94,108.47,14.94,108.20,14.88,107.90,14.80,107.72,14.78,108.12,14.72,108.50,14.70,108.78,14.71,108.50,14.68,108.30,14.64,108.20,14.60,108.17,14.62,108.12,14.66,108.03,14.69,108.00,14.70,108.03,14.62,108.08,14.56,108.15,14.54,108.22,14.62,108.28,14.69,108.20,14.71,108.12,14.65,108.12,14.59,108.38,14.60,108.78
RZ_2489381_2268,null,null,50,0,0,14.66,109.10,14.75,108.83,14.78,108.38,14.80,107.95,14.80,107.95,14.80,107.95,14.74,107.92,14.68,107.90,14.57,107.90,14.51,108.08,14.54,108.25,14.60,108.35,14.69,108.28,14.70,108.33,14.71,108.40,14.75,108.45,14.80,108.40,14.88,108.45,14.94,108.55,14.97,108.65,14.95,108.67,14.90,108.67,14.85,108.35,14.81,108.03,14.81,107.62,14.86,107.55,14.89,107.85,14.90,108.25,14.88,108.62,14.88,108.60,14.89,108.55,14.89,108.53,14.90,108.50,14.91,108.50,14.95,108.40,14.99,108.28,14.99,108.30,14.95,108.33,14.93,108.25,14.94,108.00,14.96,107.83,14.97,107.78,14.97,107.75,14.95,107.80,14.93,108.00,14.91,108.25,14.89,108.47,14.89,108.55,14.99,108.67,15.10,108.80
RZ_2489381_2269,null,null,50,0,0,15.15,108.88,15.11,108.92,15.06,108.95,15.07,109.03,15.09,108.92,15.10,108.88,15.11,108.85,15.15,108.70,15.21,108.60,15.29,108.50,15.34,108.60,15.36,108.62,15.36,108.58,15.31,108.75,15.20,108.92,15.11,109.00,15.09,108.97,15.12,108.92,15.16,109.03,15.16,109.00,15.18,108.95,15.20,108.88,15.22,108.72,15.25,108.60,15.24,108.50,15.19,108.85,15.07,109.17,15.01,109.35,15.12,109.22,15.28,109.12,15.45,109.15,15.46,109.12,15.55,109.05,15.66,109.00,15.79,108.85,15.70,108.72,15.54,108.78,15.35,108.90,15.31,109.08,15.29,109.05,15.29,109.05,15.40,109.15,15.50,109.22,15.61,109.33,15.59,109.50,15.55,109.65,15.50,109.78,15.47,109.80,15.49,109.83,15.54,109.85
RZ_2489381_2270,null,null,50,0,0,15.60,109.83,15.61,109.72,15.64,109.67,15.70,109.70,15.76,109.80,15.90,109.88,16.02,109.92,16.11,109.95,16.10,109.95,16.10,109.95,16.06,109.92,16.04,109.88,16.01,109.80,16.04,109.78,16.01,109.75,15.96,109.75,15.97,109.75,16.07,109.80,16.15,109.83,16.16,109.85,16.23,109.88,16.32,109.80,16.41,109.67,16.41,109.53,16.40,109.53,16.38,109.55,16.36,109.62,16.35,109.65,16.32,109.65,16.30,109.60,16.29,109.60,16.31,109.90,16.40,110.22,16.49,110.60,16.52,110.65,16.50,110.40,16.49,110.00,16.57,109.60,16.69,109.50,16.76,109.50,16.75,109.50,16.69,109.65,16.65,109.80,16.61,109.88,16.60,109.83,16.57,110.05,16.60,110.33,16.62,110.62,16.68,110.62,16.68,110.45
RZ_2489381_2271,null,null,50,0,0,16.68,110.25,16.69,110.22,16.71,110.38,16.76,110.28,16.79,110.00,16.79,110.12,16.85,110.50,16.89,110.90,16.95,110.92,16.93,110.83,16.93,110.70,16.96,110.42,17.00,110.25,17.00,110.58,17.00,111.05,17.04,111.17,17.07,110.83,17.09,110.47,17.09,110.50,17.12,110.58,17.14,110.62,17.12,110.62,17.21,110.62,17.32,110.60,17.48,110.65,17.52,110.75,17.61,110.85,17.66,110.92,17.69,110.88,17.68,110.83,17.68,110.83,17.69,110.90,17.70,111.00,17.66,111.12,17.62,111.20,17.57,111.22,17.55,111.35,17.60,111.47,17.65,111.62,17.71,111.62,17.79,111.60,17.84,111.58,17.89,111.58,17.91,111.45,17.98,111.33,18.00,111.67,17.99,112.10,17.98,112.47,18.05,112.33,18.11,112.12
RZ_2489381_2272,null,null,50,0,0,18.18,112.03,18.21,112.12,18.26,112.28,18.25,112.50,18.20,112.60,18.19,112.80,18.27,112.90,18.38,112.72,18.45,112.45,18.49,112.12,18.50,112.10,18.46,112.03,18.40,112.12,18.46,112.28,18.57,112.40,18.75,112.47,18.85,112.42,18.95,112.30,18.98,112.15,18.96,112.15,18.95,112.28,18.94,112.60,18.95,112.85,18.96,112.97,18.99,112.85,18.98,112.72,18.96,112.75,19.06,112.92,19.18,113.12,19.41,113.10,19.54,112.95,19.68,112.88,19.69,113.08,19.69,113.25,19.70,113.35,19.71,113.38,19.75,113.42,19.77,113.45,19.76,113.42,19.74,113.40,19.84,113.45,20.00,113.40,20.18,113.38,20.20,113.40,20.21,113.53,20.23,113.67,20.25,113.75,20.25,113.83,20.21,113.97,20.19,114.05
RZ_2489381_2273,null,null,50,0,0,20.18,114.15,20.19,114.15,20.20,114.10,20.23,114.00,20.25,113.92,20.29,113.88,20.44,113.88,20.56,113.95,20.68,114.03,20.69,114.08,20.73,114.15,20.81,114.25,20.96,114.30,21.14,114.17,21.39,114.10,21.65,114.12,21.86,114.22,22.11,114.35,22.30,114.42,22.55,114.47,22.65,114.47,22.94,114.70,23.39,115.25,24.09,115.90,24.85,116.40,25.77,116.92,26.89,117.50,27.84,118.05,29.27,119.08,30.77,120.08,32.77,120.90,34.48,121.03,36.39,121.20,38.05,121.72,39.64,122.35,40.86,123.15,42.45,124.20,43.81,125.05,45.56,125.70,46.71,126.38,48.05,127.05,49.12,127.85,50.33,128.55,51.39,129.25,52.25,129.72,53.19,130.03,54.16,131.10,55.15,132.18,56.24,133.12,57.21,133.78
RZ_2489381_2274,null,null,50,0,0,58.49,134.75,59.55,135.70,60.54,136.75,61.42,137.72,62.44,138.88,63.60,139.57,64.66,140.30,65.97,141.35,67.09,143.22,68.33,144.93,69.22,147.05,70.41,148.05,71.38,148.93,72.17,150.22,72.84,151.65,73.29,153.43,73.85,154.47,74.24,155.68,74.78,156.90,75.30,157.47,75.80,157.95,76.49,158.07,77.06,159.10,77.74,160.07,78.39,161.78,79.28,162.93,80.15,164.25,80.95,165.30,81.64,166.05,82.42,166.72,83.05,166.88,83.74,166.95,84.20,167.53,84.61,168.28,84.94,169.28,85.22,169.75,85.44,170.20,85.46,170.38,85.45,170.57,85.45,170.72,85.44,170.88,85.35,170.88,85.24,171.25,85.12,171.60,85.12,171.30,85.08,170.60,85.01,170.20,84.90,170.57,84.83,171.05,84.69,171.28
RZ_2489381_2275,null,null,50,0,0,84.58,171.32,84.49,171.22,84.49,171.15,84.42,171.12,84.38,171.10,84.33,171.07,84.21,171.05,84.03,171.07,83.78,171.07,83.62,171.30,83.55,171.55,83.55,171.50,83.55,171.22,83.45,170.95,83.34,170.97,83.28,171.07,83.28,171.15,83.25,171.18,83.20,171.03,83.14,171.00,83.14,170.97,83.12,171.10,83.08,171.10,83.03,171.10,82.96,171.10,82.94,170.75,82.92,170.38,82.89,170.15,82.90,170.25,82.90,170.57,82.88,170.78,82.83,170.68,82.78,170.22,82.74,169.78,82.69,169.97,82.62,170.57,82.50,171.15,82.41,171.00,82.45,170.53,82.59,169.65,82.71,169.15,82.74,168.85,82.74,169.03,82.72,169.07,82.72,169.03,82.71,168.90,82.66,168.90,82.60,169.22,82.49,169.57,82.41,170.05
RZ_2489381_2276,null,null,50,0,0,82.35,170.18,82.34,170.38,82.40,170.47,82.47,170.53,82.53,170.43,82.50,170.40,82.47,170.43,82.46,170.55,82.51,170.62,82.56,170.15,82.60,169.60,82.56,169.05,82.51,168.97,82.46,168.93,82.38,168.80,82.29,168.72,82.19,168.68,82.14,169.18,82.21,169.65,82.34,169.55,82.47,168.97,82.50,168.38,82.46,168.32,82.40,168.90,82.38,169.50,82.42,169.30,82.42,168.45,82.39,167.70,82.30,167.80,82.26,168.50,82.24,169.12,82.22,169.68,82.28,169.68,82.33,169.68,82.40,169.60,82.44,169.45,82.45,169.30,82.45,169.28,82.45,169.30,82.47,169.03,82.50,168.80,82.51,168.55,82.49,168.75,82.46,168.90,82.38,169.10,82.30,169.25,82.19,169.30,82.14,169.28,82.14,169.00,82.21,168.75
RZ_2489381_2277,null,null,50,0,0,82.33,168.47,82.41,168.47,82.51,168.50,82.58,168.68,82.56,168.85,82.47,168.80,82.40,168.57,82.41,168.50,82.41,168.62,82.42,168.53,82.42,168.35,82.44,168.30,82.44,168.50,82.45,168.60,82.42,168.60,82.40,168.40,82.35,168.20,82.34,168.00,82.31,167.93,82.31,167.88,82.41,167.85,82.51,167.57,82.54,167.32,82.47,167.28,82.41,167.50,82.40,167.97,82.38,168.22,82.34,168.35,82.38,168.03,82.45,167.53,82.51,167.18,82.49,167.43,82.47,167.85,82.47,168.10,82.49,167.95,82.45,167.80,82.40,167.88,82.40,167.97,82.44,168.18,82.47,168.32,82.46,168.43,82.46,168.30,82.49,168.10,82.53,168.05,82.55,168.03,82.60,168.05,82.64,167.57,82.65,167.15,82.59,167.43,82.58,168.10
RZ_2489381_2278,null,null,50,0,0,82.55,168.72,82.56,168.65,82.51,168.55,82.51,168.47,82.58,168.07,82.64,167.68,82.67,167.32,82.64,167.32,82.60,167.32,82.55,167.32,82.54,167.32,82.51,167.32,82.53,167.30,82.51,167.53,82.51,167.75,82.54,167.70,82.59,167.38,82.64,167.03,82.65,166.97,82.62,166.75,82.60,166.55,82.64,166.57,82.72,166.93,82.81,167.28,82.86,167.43,82.89,167.45,82.95,167.47,82.97,167.47,82.96,167.45,82.95,167.45,82.92,167.78,82.95,168.10,82.91,168.00,82.89,167.55,82.88,167.10,82.74,167.10,82.62,166.57,82.33,166.07,82.14,166.07,81.47,166.57,80.79,166.72,79.84,166.30,79.19,165.47,78.49,165.00,77.88,164.62,77.03,164.60,76.35,164.10,75.56,163.38,74.88,162.65,73.88,162.32
RZ_2489381_2279,null,null,50,0,0,72.92,162.15,71.95,161.38,70.95,160.57,69.95,159.40,68.75,158.85,67.85,158.40,66.65,158.28,65.47,157.60,64.09,156.38,62.86,154.93,61.56,154.00,60.29,153.45,59.10,153.15,57.98,152.82,56.98,152.45,55.96,152.00,54.89,151.53,54.04,151.22,52.92,150.93,52.34,150.62,51.31,150.25,50.69,149.35,49.92,148.57,49.58,147.88,48.98,147.78,48.30,147.68,47.42,147.38,46.75,146.90,45.99,146.28,45.29,145.53,44.51,144.75,43.66,143.85,42.69,143.30,41.50,142.90,40.70,142.12,39.92,141.32,39.55,140.75,38.92,140.72,38.38,140.72,37.91,140.47,37.69,140.15,37.69,139.70,37.70,139.20,37.66,138.85,37.55,138.90,37.42,139.25,37.36,139.62,37.36,139.72,37.39,139.62,37.40,139.40
RZ_2489381_2280,null,null,50,0,0,37.40,139.15,37.39,139.03,37.33,139.00,37.26,139.00,37.21,139.03,37.24,139.05,37.26,139.07,37.26,139.05,37.26,139.03,37.27,139.00,37.24,139.10,37.20,139.28,37.20,139.55,37.26,139.75,37.40,139.82,37.51,139.80,37.58,139.78,37.59,139.78,37.58,139.93,37.58,140.00,37.58,140.07,37.70,140.03,37.81,140.07,37.92,140.12,37.91,140.18,37.86,140.22,37.81,140.28,37.75,140.30,37.75,140.22,37.89,140.20,38.04,140.35,38.16,140.60,38.14,140.85,38.12,140.90,38.05,140.93,37.98,140.85,38.04,140.78,38.16,140.70,38.31,140.82,38.33,141.05,38.30,141.25,38.26,141.35,38.24,141.32,38.24,141.30,38.25,141.47,38.30,141.68,38.36,141.90,38.42,141.95,38.44,141.97,38.48,141.95
RZ_2489381_2281,null,null,50,0,0,38.50,141.90,38.52,141.97,38.59,142.07,38.65,142.05,38.73,141.85,38.76,141.65,38.80,141.65,38.84,141.85,38.85,142.20,38.88,142.45,38.88,142.47,38.94,142.35,38.98,142.30,39.00,142.40,38.98,142.55,39.00,142.62,39.02,142.53,39.04,142.40,39.14,142.30,39.21,142.53,39.29,142.75,39.26,142.93,39.30,142.95,39.34,142.97,39.39,142.90,39.50,142.82,39.59,142.85,39.66,143.05,39.64,143.22,39.61,143.25,39.61,143.18,39.60,143.12,39.58,143.20,39.54,143.30,39.52,143.30,39.54,143.28,39.56,143.28,39.58,143.45,39.73,143.72,39.89,144.00,40.05,144.20,40.04,144.25,40.04,144.12,40.10,143.97,40.19,143.88,40.25,143.95,40.25,143.97,40.23,143.97,40.19,143.90,40.29,143.88
RZ_2489381_2282,null,null,50,0,0,40.40,143.90,40.55,143.93,40.60,143.93,40.66,143.88,40.67,143.82,40.67,143.60,40.66,143.43,40.65,143.30,40.64,143.35,40.56,143.78,40.49,144.18,40.52,144.55,40.64,144.43,40.83,144.20,40.91,143.88,41.01,143.62,41.02,143.78,40.94,144.03,40.84,144.18,40.75,144.07,40.77,144.05,40.83,144.12,40.95,144.15,41.04,143.97,41.10,143.78,41.16,143.62,41.25,143.57,41.27,143.82,41.23,144.40,41.17,144.95,41.20,145.03,41.24,144.78,41.27,144.45,41.40,144.35,41.51,144.32,41.59,144.38,41.56,144.38,41.58,144.22,41.62,144.07,41.69,144.10,41.79,144.30,41.85,144.57,41.89,144.57,41.88,144.55,41.86,144.47,41.86,144.43,41.89,144.35,41.98,144.30,42.02,144.80,42.06,145.28
RZ_2489381_2283,null,null,50,0,0,42.06,145.20,42.10,144.62,42.12,144.22,42.12,144.38,42.14,144.65,42.14,144.78,42.15,144.78,42.30,144.70,42.45,144.65,42.58,144.78,42.55,144.85,42.55,144.90,42.56,144.85,42.61,144.82,42.66,144.82,42.69,144.90,42.79,145.03,42.89,145.10,43.00,145.10,42.95,145.07,42.91,145.05,42.88,145.18,42.85,145.32,42.83,145.47,42.88,145.50,42.99,145.35,43.10,145.12,43.26,144.88,43.39,144.82,43.51,144.93,43.52,145.00,43.54,145.07,43.56,145.12,43.58,145.25,43.58,145.30,43.58,145.35,43.58,145.32,43.59,145.05,43.61,144.80,43.65,144.75,43.67,144.97,43.69,145.25,43.73,145.22,43.75,145.20,43.77,145.10,43.88,145.12,43.95,145.12,44.04,145.18,44.01,145.15,44.00,145.05
RZ_2489381_2284,null,null,49,0,0,43.99,144.93,44.08,144.90,44.19,144.95,44.30,145.03,44.29,145.10,44.25,145.25,44.23,145.38,44.23,145.32,44.23,145.12,44.23,144.90,44.42,144.97,44.62,145.12,44.84,145.12,44.85,144.97,44.84,144.88,44.81,144.93,44.83,145.07,44.80,145.15,44.81,144.88,44.88,144.53,44.98,144.47,45.10,144.78,45.12,145.05,45.14,145.05,45.09,145.05,45.02,145.07,45.01,145.10,45.04,145.12,45.12,145.35,45.20,145.60,45.27,145.78,45.29,145.68,45.34,145.03,45.51,144.47,45.64,144.25,45.69,144.60,45.64,144.88,45.60,144.82,45.61,144.78,45.61,144.78,45.62,144.80,45.64,144.85,45.67,144.85,45.69,144.85,45.70,144.82,45.71,144.80,45.77,144.78,45.92,144.75,46.08,144.43
RZ_2489381_2285,null,null,50,0,0,46.19,144.18,46.23,143.85,46.27,143.78,46.35,143.78,46.42,143.85,46.45,144.38,46.48,144.85,46.49,145.18,46.51,145.03,46.50,144.90,46.51,144.90,46.52,144.97,46.49,145.05,46.46,145.10,46.51,144.97,46.60,144.82,46.69,144.93,46.67,145.20,46.66,145.45,46.66,145.47,46.66,145.50,46.69,145.55,46.73,145.28,46.91,145.03,47.09,144.90,47.15,145.10,47.06,145.20,47.05,145.12,47.09,144.95,47.12,144.78,47.12,144.62,47.16,144.55,47.27,144.75,47.36,144.95,47.46,145.15,47.50,145.20,47.52,145.25,47.56,144.97,47.60,144.68,47.61,144.70,47.64,145.07,47.65,145.50,47.67,145.55,47.65,145.47,47.64,145.35,47.71,145.12,47.80,145.07,47.92,144.93,47.98,144.88,48.01,145.15
RZ_2489381_2286,null,null,51,0,0,47.99,145.50,47.95,145.90,47.92,145.97,48.10,145.70,48.27,145.38,48.44,145.03,48.41,145.32,48.38,145.53,48.31,145.72,48.27,145.68,48.30,145.35,48.34,145.03,48.35,145.03,48.42,145.40,48.51,145.75,48.59,145.88,48.58,145.95,48.55,145.88,48.55,145.68,48.51,145.40,48.48,145.20,48.60,145.05,48.76,144.97,48.94,144.97,48.96,144.97,48.99,144.97,48.99,145.00,48.99,145.03,49.00,145.03,49.02,145.03,49.04,145.15,49.04,145.30,49.09,145.38,49.16,145.30,49.21,145.25,49.21,145.25,49.30,145.18,49.40,145.10,49.39,145.22,49.29,145.40,49.19,145.28,49.21,144.97,49.24,145.03,49.33,145.40,49.41,145.68,49.50,145.65,49.50,145.60,49.52,145.60,49.55,145.57,49.56,145.50,49.55,145.45
RZ_2489381_2287,null,null,50,0,0,49.54,145.43,49.56,145.20,49.65,144.97,49.74,144.93,49.77,145.07,49.77,145.25,49.76,145.32,49.75,145.38,49.75,145.40,49.75,145.38,49.76,145.32,49.80,145.43,49.83,145.60,49.85,145.72,49.86,145.70,49.90,145.50,49.92,145.32,49.92,145.20,49.99,145.38,50.06,145.57,50.14,145.68,50.15,145.55,50.19,145.43,50.21,145.47,50.27,145.53,50.33,145.70,50.39,145.80,50.42,145.65,50.48,145.25,50.49,144.85,50.49,144.70,50.52,144.93,50.56,145.15,50.60,145.30,50.69,145.25,50.79,145.22,50.89,145.32,50.88,145.35,50.91,145.22,50.94,145.07,50.90,144.95,50.81,144.97,50.83,145.03,50.89,145.20,50.96,145.40,50.99,145.38,51.00,145.18,51.02,144.90,51.04,144.75,51.14,144.57
RZ_2489381_2288,null,null,50,0,0,51.21,144.55,51.19,144.62,51.10,144.72,51.11,144.78,51.20,144.97,51.30,145.15,51.36,145.30,51.42,145.22,51.50,145.20,51.50,145.15,51.52,145.18,51.55,145.30,51.56,145.40,51.56,145.53,51.55,145.53,51.55,145.35,51.58,145.18,51.61,144.90,51.64,144.80,51.65,144.78,51.77,144.82,51.89,144.90,51.98,144.97,51.96,145.05,52.00,145.18,52.05,145.25,52.15,145.25,52.19,145.18,52.20,145.22,52.21,145.32,52.24,145.50,52.27,145.53,52.29,145.65,52.30,145.72,52.33,145.78,52.35,145.72,52.39,145.30,52.42,144.93,52.45,144.68,52.46,144.78,52.48,144.88,52.56,144.93,52.61,145.03,52.65,145.20,52.66,145.38,52.75,145.55,52.84,145.60,52.90,145.68,52.92,145.70,52.95,145.70
RZ_2489381_2289,null,null,50,0,0,53.01,145.70,53.08,145.68,53.17,145.65,53.23,145.65,53.25,145.47,53.24,145.28,53.23,145.12,53.27,145.32,53.33,145.53,53.41,145.68,53.45,145.70,53.44,145.70,53.40,145.68,53.39,145.62,53.41,145.65,53.42,145.72,53.42,145.62,53.42,145.50,53.45,145.07,53.56,144.82,53.69,144.62,53.81,144.60,53.83,144.60,53.88,144.57,53.98,144.57,54.02,144.55,54.00,144.90,53.90,145.50,53.83,146.10,53.81,145.95,53.90,145.65,53.99,145.35,54.06,145.53,54.08,145.68,54.10,145.80,54.12,145.68,54.14,145.47,54.30,145.25,54.44,145.15,54.55,145.18,54.50,145.22,54.50,145.22,54.56,145.15,54.67,145.07,54.76,145.05,54.80,145.05,54.83,144.95,54.84,144.82,54.84,144.72,54.89,144.75
RZ_2489381_2290,null,null,50,0,3,54.92,144.72,54.88,144.68,54.77,144.47,54.67,144.32,54.67,144.28,55.01,144.40,55.41,144.55,55.84,144.60,56.30,144.65,56.81,144.72,57.61,144.93,58.45,145.12,59.41,145.30,60.51,145.43,61.46,145.60,62.65,145.85,63.73,146.07,64.83,145.85,65.86,145.65,66.67,145.47,67.64,145.70,68.34,146.03,69.16,146.30,69.75,146.35,70.35,146.28,70.94,146.20,71.71,146.22,72.50,146.20,73.21,146.20,73.64,146.18,74.17,146.20,74.69,146.78,75.34,147.32,75.66,148.15,75.90,148.50,76.00,148.88,76.21,149.07,76.39,149.20,76.47,149.38,76.40,149.50,76.28,149.62,76.14,149.78,76.05,149.85,76.04,149.78,76.01,149.60,76.01,149.15,76.03,148.90,76.11,148.65,76.16,148.70,76.20,148.85
RZ_2489381_2291,null,null,50,0,3,76.20,148.95,76.22,149.00,76.15,149.60,76.04,150.22,75.91,150.88,75.92,150.53,75.92,150.18,75.92,149.68,75.91,149.55,75.91,149.60,75.84,149.80,75.78,150.03,75.65,150.30,75.59,150.50,75.49,150.68,75.47,150.57,75.46,150.60,75.49,150.68,75.54,150.47,75.62,150.20,75.71,150.00,75.78,150.25,75.76,150.50,75.70,150.62,75.64,150.47,75.56,150.32,75.56,150.38,75.56,150.53,75.59,150.72,75.61,150.80,75.62,151.03,75.62,151.28,75.56,151.53,75.47,151.65,75.39,151.47,75.35,151.28,75.46,150.97,75.53,150.90,75.60,150.80,75.54,150.95,75.53,151.03,75.51,151.07,75.50,151.03,75.59,151.10,75.67,151.22,75.74,151.35,75.72,151.40,75.67,151.40,75.62,151.55,75.59,151.70
RZ_2489381_2292,null,null,50,0,3,75.59,151.43,75.76,151.03,75.92,150.65,76.06,150.75,76.08,150.60,76.09,150.43,76.11,149.95,76.16,149.70,76.19,149.93,76.19,150.57,76.12,151.22,76.10,151.43,76.17,151.45,76.29,151.03,76.41,150.60,76.46,150.15,76.42,150.45,76.38,150.72,76.31,151.00,76.31,150.95,76.39,150.93,76.47,150.88,76.58,150.57,76.60,150.35,76.61,150.15,76.60,150.22,76.60,150.05,76.61,149.90,76.59,150.22,76.55,150.72,76.56,151.20,76.61,150.95,76.66,150.65,76.70,150.18,76.74,149.95,76.75,150.30,76.71,150.80,76.67,151.28,76.78,151.15,76.90,150.75,76.95,150.40,76.90,150.15,76.84,150.20,76.84,150.25,76.92,150.25,77.01,149.97,77.11,149.68,77.11,149.70,77.10,150.05,77.08,150.32
RZ_2489381_2293,null,null,49,0,3,77.08,150.20,77.15,150.07,77.26,149.65,77.34,149.30,77.31,149.32,77.25,149.72,77.21,150.20,77.19,150.35,77.17,150.53,77.15,150.60,77.15,150.53,77.28,150.38,77.42,150.25,77.56,149.97,77.58,149.78,77.54,150.15,77.55,150.75,77.55,151.50,77.59,151.70,77.56,151.53,77.56,150.88,77.53,150.22,77.50,150.00,77.58,150.10,77.70,150.22,77.81,150.32,77.76,150.70,77.69,151.05,77.66,151.35,77.65,151.28,77.67,151.25,77.69,151.22,77.67,151.22,77.79,150.75,77.89,150.25,77.99,150.12,78.00,150.32,78.00,150.45,78.01,150.22,78.01,150.00,78.11,149.85,78.20,150.03,78.24,150.50,78.21,150.97,78.21,151.03,78.25,150.55,78.28,150.05,78.26,150.12,78.24,150.65
RZ_2489381_2294,null,null,50,0,3,78.22,151.18,78.24,151.12,78.25,150.82,78.25,150.68,78.28,150.68,78.29,150.75,78.33,150.70,78.36,150.57,78.40,150.47,78.42,150.40,78.46,150.15,78.46,150.00,78.47,149.82,78.46,149.88,78.53,149.85,78.55,149.97,78.56,150.22,78.54,150.32,78.61,150.15,78.70,149.88,78.75,149.68,78.72,149.60,78.70,149.47,78.66,149.40,78.64,149.53,78.62,149.65,78.65,149.80,78.70,149.75,78.83,149.85,78.92,149.95,79.01,149.88,79.01,149.72,79.00,149.88,78.95,150.07,78.89,150.22,78.88,150.05,78.90,150.03,78.92,150.07,78.95,149.85,78.97,149.55,79.03,149.25,79.03,149.68,79.14,150.18,79.21,150.47,79.28,150.28,79.22,150.05,79.17,150.03,79.26,149.97,79.36,149.97,79.44,150.30
RZ_2489381_2295,null,null,150,0,0,79.42,150.62,79.39,150.97,79.36,151.00,79.38,150.88,79.44,150.75,79.50,150.75,79.54,150.85,79.55,150.97,79.54,150.93,79.54,150.85,79.54,150.75,79.55,150.70,79.54,150.68,79.61,150.85,79.69,151.03,79.76,150.85,79.76,150.50,79.76,150.25,79.71,150.45,79.66,150.82,79.58,151.03,79.55,151.03,79.56,150.35,79.61,149.85,79.64,149.50,79.70,149.90,79.76,150.20,79.83,150.45,79.85,150.07,79.88,149.72,79.91,149.40,79.92,149.50,79.94,149.57,79.91,149.60,79.89,149.62,79.88,149.55,79.86,149.50,79.88,149.43,79.88,149.78,79.88,150.07,79.86,150.25,80.00,149.95,80.14,149.62,80.14,149.78,80.00,150.20,79.86,150.55,79.86,150.53,79.88,150.47,79.97,150.03,80.08,149.55,80.14,149.53,80.09,149.95,80.14,150.00,80.24,149.65,80.35,149.20,80.36,149.10,80.36,149.03,80.35,149.05,80.31,149.22,80.30,149.43,80.29,149.57,80.29,149.55,80.35,149.55,80.41,149.55,80.46,149.65,80.45,149.72,80.45,149.57,80.45,149.30,80.45,149.05,80.42,149.05,80.42,149.05,80.46,149.03,80.53,149.00,80.58,149.00,80.56,149.10,80.56,149.32,80.54,149.53,80.54,149.35,80.54,149.10,80.54,148.82,80.55,148.88,80.58,148.90,80.62,148.68,80.66,148.40,80.69,148.10,80.69,148.07,80.67,148.12,80.67,148.10,80.65,148.05,80.64,147.85,80.62,147.72,80.65,147.60,80.64,147.80,80.62,147.97,80.60,148.03,80.62,147.90,80.74,147.80,80.85,147.85,81.11,147.60,81.29,147.10,81.47,146.38,81.62,145.70,81.78,145.25,81.91,145.20,81.94,145.38,81.91,145.57,81.86,145.60,81.79,145.22,81.69,144.85,81.53,144.65,81.40,145.00,81.29,145.35,81.25,145.55,81.14,145.55,81.03,146.03,80.86,147.00,80.74,148.70,80.60,150.65,80.42,153.32,80.25,156.12,80.39,158.20,80.80,160.30,81.16,162.53,81.22,165.90,81.03,169.80,80.86,174.78,80.70,179.60,80.54,184.30,80.96,188.28,81.35,193.70,81.89,199.18,82.28,204.90,83.04,209.68,83.70,212.78,84.54,220.93,85.09,227.43,86.06,236.32,86.58,240.68,87.61,246.72,88.78,251.88,89.89,257.18,90.50,260.68,88.09,267.15,85.71,271.23,83.50,275.55,83.60,277.75,83.74,279.82,85.08,283.65,86.30,286.07,87.56,288.40
RZ_2489381_2296,null,null,50,0,0,87.56,288.40
RZ_2489381_2297,null,null,50,0,0,null
RZ_2489381_2298,null,null,50,0,0,null
RZ_2489381_2299,null,null,50,0,0,null
RZ_2489381_2300,null,null,50,0,0,114.78,219.53,114.78,219.53,118.10,218.22,121.46,216.88,122.15,215.85,119.46,216.20,116.80,216.53,115.49,216.25,114.19,216.00,112.05,216.15,111.21,216.55,110.79,215.80,111.21,214.65,111.76,213.47,112.05,212.62,112.34,211.75,111.28,211.90,110.54,211.70,109.61,211.55,109.71,210.43,109.33,210.45,110.62,208.72,112.14,206.97,112.51,205.75,111.39,206.32,110.26,206.85,118.04,203.70,126.00,200.25,134.18,196.47,134.18,196.47,119.44,202.70,105.36,207.93,105.36,207.93,105.36,207.93,105.36,207.93,105.74,204.78
RZ_2489381_2301,null,null,50,0,0,105.74,204.78,105.70,204.60,105.61,204.25,105.53,203.88,108.79,200.95,112.14,198.12,113.79,195.35,110.75,196.97,107.75,198.55,106.94,199.55,107.44,199.12,108.10,198.75,107.83,198.85,107.50,198.90,106.95,198.82,106.85,198.43,106.80,198.05,106.28,198.35,105.75,198.95,105.30,199.43,105.39,199.18,105.54,198.45,105.69,197.43,105.55,196.78,105.33,196.55,105.19,196.65,105.50,196.40,105.80,196.12,106.24,195.12,105.71,195.38,105.20,195.62,104.39,196.72,105.01,195.45,105.64,194.18,105.64,194.18,105.64,194.18,106.11,194.00,106.60,193.82,107.53,192.38,108.46,190.93,108.25,190.62,108.51,190.68,108.79,190.72,110.21,189.60,108.34,190.72,106.46,191.82,106.46,191.82,106.80,190.95,106.96,190.10,106.95,189.57
RZ_2489381_2302,null,null,51,0,0,105.90,191.05,105.01,192.50,105.47,192.18,106.06,191.38,106.65,190.55,105.94,191.10,105.78,190.88,105.80,190.45,106.14,189.90,106.49,189.47,108.54,187.40,110.42,185.55,109.95,185.97,107.90,188.05,105.72,190.07,105.88,189.85,106.16,188.75,106.59,187.65,106.97,186.80,107.89,186.05,108.81,185.28,108.47,184.85,107.47,185.90,106.47,186.97,106.67,187.45,106.59,187.50,106.28,187.57,106.05,187.62,105.96,187.05,106.28,186.43,106.59,185.80,106.90,185.55,107.15,185.28,107.51,184.95,107.74,184.88,108.30,183.93,108.74,183.00,109.19,182.07,108.75,182.78,108.28,183.18,107.81,183.35,108.45,182.53,109.12,181.97,118.41,176.78,127.24,171.50,125.86,172.32,115.86,178.00,106.24,182.72,106.47,181.95,115.45,176.53,124.50,171.15
RZ_2489381_2303,null,null,51,0,0,124.95,171.22,116.09,176.72,107.44,181.50,107.22,181.20,107.16,181.20,107.09,181.55,107.00,181.88,107.00,181.78,107.14,181.57,107.30,180.88,107.46,180.25,107.50,179.78,107.53,179.85,107.45,180.05,107.35,180.22,107.53,179.95,107.79,179.53,107.56,179.43,107.19,179.80,106.91,180.18,107.16,179.45,107.42,178.25,107.70,177.03,107.96,176.57,107.92,176.88,107.75,177.30,107.70,177.72,107.80,177.82,107.46,177.85,119.22,172.00,131.35,165.53,131.60,164.50,119.41,170.18,107.61,175.32,107.75,175.53,107.61,175.55,107.46,175.53,107.72,175.70,107.81,175.95,107.88,176.53,107.55,176.88,107.88,176.50,108.20,175.75,108.40,175.03,108.26,175.03,108.03,174.95,107.83,174.82,107.61,174.70,107.83,174.30,108.12,174.00,108.10,173.88
RZ_2489381_2304,null,null,50,0,0,107.67,174.43,107.15,175.28,106.95,175.93,116.21,170.15,125.78,163.65,126.19,162.40,117.04,167.72,108.09,173.35,108.26,174.03,108.49,173.70,108.75,172.70,108.84,171.88,108.89,172.32,108.88,172.78,108.64,172.70,108.40,172.35,108.12,172.35,108.10,172.55,108.25,172.60,108.42,172.30,108.56,172.12,108.53,172.12,108.55,172.05,108.67,171.88,108.72,171.60,108.70,171.40,108.62,171.28,108.24,171.12,107.85,170.97,107.99,170.65,108.50,170.45,109.03,170.25,109.03,170.22,109.03,170.20,109.03,169.90,109.04,169.60,108.88,169.68,108.39,170.78,107.81,172.07,107.42,173.03,107.61,172.15,107.86,171.10,108.21,169.85,108.47,169.80,108.74,169.82,108.69,169.80,108.49,169.43,108.33,169.00,108.36,168.85,108.40,169.05
RZ_2489381_2305,null,null,50,0,0,108.40,169.32,108.42,169.55,108.47,169.65,108.69,169.72,108.86,169.80,108.97,169.45,108.97,169.03,108.97,169.03,109.03,169.50,108.78,169.50,108.51,169.03,108.36,168.78,108.97,168.43,109.59,168.25,109.55,168.12,109.03,168.53,108.38,168.38,108.30,167.85,108.21,167.30,108.25,167.95,108.26,168.75,108.39,169.22,108.86,167.82,109.31,166.43,109.16,166.40,108.61,167.75,108.06,169.07,108.03,169.22,108.10,168.80,108.20,168.00,108.26,167.55,108.29,167.50,108.24,167.82,108.11,167.97,108.00,167.82,108.08,167.40,108.21,166.97,108.45,166.53,108.69,166.30,109.08,166.07,109.36,165.75,109.33,165.47,109.12,165.18,108.91,165.12,108.91,165.47,108.91,165.93,108.84,166.70,108.76,167.03,108.75,166.35,108.70,165.80
RZ_2489381_2306,null,null,50,0,0,108.66,165.28,108.45,165.75,108.35,165.80,108.30,165.62,108.42,165.38,108.54,165.32,108.58,165.43,108.55,165.53,108.53,165.57,108.51,165.70,108.49,165.30,108.47,164.78,108.44,164.45,108.41,164.60,108.33,164.75,108.25,164.82,108.19,164.97,108.49,164.65,108.78,164.18,108.92,164.07,108.75,164.43,108.54,164.90,108.45,165.00,108.60,164.88,108.81,164.50,108.79,164.18,108.56,164.40,108.35,164.75,108.39,165.12,108.69,165.10,108.99,164.40,109.28,163.68,109.31,163.35,108.89,163.93,108.47,164.35,108.09,164.47,108.11,164.38,108.20,163.95,108.29,163.43,108.16,163.50,107.96,164.07,108.01,164.65,108.30,164.12,108.59,163.60,108.94,163.05,109.25,163.03,109.24,163.03,108.94,163.07,108.64,163.15,108.72,163.05
RZ_2489381_2307,null,null,50,0,0,108.81,162.93,108.92,162.32,108.74,161.88,108.55,162.57,108.40,163.75,108.53,164.70,108.66,164.32,109.01,163.90,109.26,163.65,109.46,163.60,109.38,163.15,109.30,162.65,109.21,162.20,109.12,162.30,108.78,163.38,108.26,164.45,107.80,165.47,107.61,165.03,107.69,164.38,107.75,163.75,107.81,163.82,107.80,164.05,107.90,164.10,108.00,163.93,108.11,163.78,108.20,163.28,108.34,162.88,108.61,162.50,108.95,162.15,109.22,162.00,109.35,161.75,109.28,161.88,109.20,161.65,109.09,161.55,108.99,161.57,108.89,161.75,108.88,161.90,108.86,162.03,108.80,162.12,108.67,162.32,108.55,162.75,108.58,162.93,108.66,162.88,108.76,162.60,108.78,162.45,108.85,162.50,108.94,162.68,108.79,162.80,108.58,162.85,108.36,162.82
RZ_2489381_2308,null,null,50,0,0,108.41,162.90,108.53,162.97,108.47,163.15,108.38,163.22,108.29,162.88,108.41,162.20,108.41,161.88,108.35,161.82,108.30,162.05,108.47,161.88,108.69,161.80,108.84,161.75,109.08,161.72,109.26,161.72,109.42,161.72,109.08,162.50,108.72,163.28,108.64,162.72,108.96,161.40,109.26,160.93,109.33,161.75,109.41,162.15,109.41,161.65,109.31,161.18,109.12,161.18,109.06,161.22,109.06,161.28,109.17,161.05,109.39,160.60,109.60,160.12,109.29,160.68,108.96,161.35,108.72,162.15,108.89,162.18,108.99,162.00,108.91,161.70,108.84,161.40,108.76,161.45,108.79,161.43,108.86,161.53,108.91,161.75,108.91,161.95,108.86,162.03,109.19,161.78,109.58,160.82,109.92,159.88,109.72,159.88,109.51,160.55,109.34,161.25,109.65,159.93
RZ_2489381_2309,null,null,50,0,0,109.84,158.62,110.06,157.75,109.97,158.35,110.08,158.70,110.14,158.62,110.28,158.38,110.33,158.38,109.89,159.10,109.39,159.85,109.45,159.68,110.04,158.75,110.33,158.25,110.04,158.72,110.03,158.53,110.29,157.90,110.06,159.05,109.58,160.85,109.09,162.55,109.08,162.38,109.51,160.53,110.03,158.78,110.54,157.12,110.49,157.88,110.36,158.80,110.25,159.70,110.26,159.93,110.55,159.30,110.54,159.12,110.55,158.55,110.31,158.72,110.36,158.53,110.19,159.00,109.97,159.35,109.92,159.43,110.04,159.30,110.15,159.15,110.04,159.18,109.90,159.07,109.78,158.97,109.74,158.85,109.95,158.80,110.15,159.18,110.26,159.38,110.19,159.45,110.11,159.28,110.03,159.43,109.92,159.75,109.90,159.97,109.95,160.05,109.99,160.25
RZ_2489381_2310,null,null,50,0,0,109.95,160.50,109.94,160.75,109.75,160.95,109.58,161.03,109.36,161.38,109.29,161.62,109.24,161.55,109.25,161.22,109.33,160.78,109.62,160.53,109.90,160.25,110.15,160.07,110.12,160.22,110.06,160.55,109.81,160.93,109.60,161.15,109.62,161.20,109.74,161.35,109.85,161.43,109.76,161.15,109.76,160.82,109.79,160.30,110.29,159.78,110.70,159.25,111.01,158.93,110.88,158.93,110.86,158.70,110.99,158.43,111.16,158.12,111.30,158.03,110.75,158.20,110.14,158.57,109.53,159.05,109.62,159.30,109.84,159.40,110.60,159.05,111.24,158.70,111.10,158.72,110.42,159.05,109.85,158.97,110.03,158.57,110.10,158.18,110.08,158.35,110.15,158.70,110.33,159.03,110.42,158.60,110.31,158.88,110.20,159.15,110.17,160.03,110.21,160.05
RZ_2489381_2311,null,null,50,0,3,110.49,159.72,110.76,159.18,110.76,158.68,110.51,158.50,110.21,159.40,110.17,160.12,110.10,160.85,110.08,160.72,110.08,160.22,110.12,159.72,110.25,159.45,110.42,159.70,110.44,159.88,110.39,159.80,110.47,159.72,110.54,159.62,110.60,159.50,110.95,158.38,111.45,157.30,112.06,156.22,112.17,156.12,112.36,155.85,112.41,155.62,111.86,157.12,111.25,158.82,110.49,160.60,110.34,160.68,110.24,160.28,110.28,159.80,110.30,159.43,110.26,159.50,110.39,159.43,110.54,159.22,110.70,159.05,110.71,159.12,110.71,159.20,110.96,158.72,111.22,158.18,111.26,158.43,111.04,159.22,110.80,159.88,110.74,159.78,110.67,159.65,110.58,159.97,110.50,160.30,110.89,159.53,111.35,158.40,111.71,157.80,111.60,158.32,111.75,158.18
RZ_2489381_2312,null,null,50,0,3,112.01,157.50,111.58,157.95,111.14,158.80,110.70,159.62,110.71,159.57,110.72,159.82,111.04,159.93,111.61,159.78,111.46,160.05,111.00,160.47,110.60,160.10,111.04,159.30,111.47,158.68,111.66,159.07,111.41,159.70,111.09,160.10,110.94,160.45,110.85,160.62,110.90,159.70,111.01,158.62,111.10,158.05,111.12,158.53,111.08,159.28,111.05,159.45,111.01,159.65,110.71,160.00,110.40,160.38,110.72,160.12,111.16,159.50,111.61,158.85,111.35,158.88,111.28,159.07,111.21,159.30,111.30,159.40,111.47,159.20,111.71,158.75,111.86,158.43,111.55,158.97,111.16,159.75,111.04,160.40,111.22,160.30,111.42,160.18,111.38,160.25,111.44,160.28,111.55,160.25,111.65,160.15,111.74,159.88,111.81,159.62,111.90,159.43,111.92,159.68
RZ_2489381_2313,null,null,50,0,3,111.86,159.97,111.75,160.30,111.60,160.57,111.38,160.85,111.16,161.05,111.30,160.85,111.54,160.53,111.71,160.32,111.65,160.20,111.55,160.18,111.53,160.10,111.46,160.38,111.44,160.75,111.49,160.53,111.56,159.97,111.69,159.25,111.75,159.10,111.85,159.05,111.92,159.25,112.03,159.70,112.06,160.40,112.06,160.97,112.05,161.30,111.80,161.30,111.55,161.32,111.38,160.82,111.51,160.30,111.66,160.28,111.69,160.80,111.66,161.30,111.83,160.55,111.90,159.82,111.97,159.25,111.86,159.57,111.85,160.45,111.96,161.18,112.17,161.32,112.60,160.62,112.91,159.90,113.58,158.78,113.80,158.28,113.78,158.07,113.20,159.68,112.86,161.47,112.76,162.97,113.35,162.43,114.10,161.32,114.86,160.22,115.61,160.10,116.39,161.10
RZ_2489381_2314,null,null,50,0,3,117.16,162.10,118.41,163.05,119.49,162.90,120.55,162.78,120.90,162.75,121.26,162.75,122.00,163.75,122.38,164.78,123.10,165.62,123.75,166.20,124.40,166.75,125.25,167.38,125.78,167.22,126.31,167.07,126.84,166.78,127.01,167.25,127.20,167.75,128.00,167.62,129.16,166.70,130.32,165.78,130.32,165.78,129.28,168.05,128.24,170.32,128.64,169.68,129.04,169.05,129.04,169.30,129.04,170.10,129.03,170.88,129.39,170.72,129.35,170.72,129.14,170.20,128.74,171.00,128.35,171.80,128.74,171.78,129.36,170.47,129.39,169.80,128.80,170.43,140.62,161.07,153.41,150.55,166.56,139.57,153.55,150.12,140.91,160.25,129.91,167.57,131.20,165.35,132.49,163.12,131.16,165.22,129.89,166.50,128.61,167.75,128.91,166.78,129.15,166.60
RZ_2489381_2315,null,null,50,0,3,129.16,167.28,128.93,168.15,128.78,168.62,128.94,168.15,129.10,167.65,128.86,167.80,128.55,168.07,134.53,161.47,140.88,154.47,141.16,154.07,135.10,160.70,129.00,167.82,128.91,168.45,128.82,169.07,128.68,169.65,128.54,170.22,128.34,169.97,128.28,169.12,128.90,166.68,129.59,165.05,129.70,165.20,129.03,166.85,128.26,168.38,128.09,168.12,128.00,168.32,128.03,168.62,128.30,168.25,128.56,167.60,128.82,166.93,128.51,167.45,128.20,167.97,128.20,167.97,128.49,167.50,128.79,167.03,129.09,166.45,129.09,166.28,128.91,166.12,128.71,167.05,128.50,168.05,129.05,167.62,129.43,166.22,129.65,164.95,129.46,165.10,129.60,165.18,129.91,165.12,129.31,166.50,128.57,167.88,128.05,168.40,128.28,167.55,128.49,166.70
RZ_2489381_2316,null,null,151,0,0,128.49,166.70,130.22,163.72,130.22,163.72,129.71,164.75,129.21,165.78,129.01,166.25,129.31,165.72,129.11,166.15,128.56,167.43,127.97,168.93,127.90,169.50,128.20,167.93,128.38,166.53,128.54,165.53,128.32,166.97,128.26,168.03,128.51,168.47,128.71,168.12,128.86,167.62,128.68,166.90,128.55,166.30,128.75,166.60,129.01,167.38,128.89,168.50,128.54,168.57,128.22,168.28,128.36,167.65,128.54,167.45,128.66,167.57,128.71,166.95,128.70,166.93,128.69,166.88,128.89,166.53,129.00,166.20,129.26,165.82,129.34,166.43,129.11,167.47,128.72,168.55,128.25,169.47,128.50,168.45,128.74,167.70,129.20,166.93,129.34,167.05,129.06,167.25,128.66,167.57,128.26,167.93,128.90,167.32,129.54,166.70,129.49,166.50,129.38,166.12,129.28,165.72,129.19,164.90,129.15,164.25,128.86,165.32,128.61,167.05,128.91,167.07,129.44,165.35,129.61,165.30,129.24,166.97,128.82,168.43,128.71,167.95,128.61,167.50,128.54,166.35,128.50,165.45,128.47,164.53,128.81,164.72,129.16,164.93,129.75,164.82,130.00,164.53,129.84,164.72,129.43,165.22,128.90,166.80,128.79,167.88,129.24,167.07,129.81,165.18,130.12,164.10,129.85,164.93,129.57,165.62,129.34,165.93,129.09,166.25,128.85,166.70,129.00,166.30,129.45,165.40,129.90,164.53,130.07,164.55,130.04,164.80,129.99,165.03,130.32,164.55,130.57,164.35,130.29,164.95,129.75,165.75,129.22,166.55,129.22,166.55,129.22,166.55,129.26,166.62,129.26,166.62,129.22,166.75,129.16,166.97,129.10,167.20,129.04,166.50,129.03,165.68,129.05,165.35,129.09,165.88,129.12,166.40,129.45,165.97,129.79,165.57,129.79,165.57,129.45,165.80,129.09,166.28,128.74,166.72,128.93,166.90,129.12,166.80,129.45,166.75,129.57,166.78,129.70,166.38,129.94,165.85,130.16,165.32,130.03,165.70,141.80,155.07,153.88,143.97,153.61,145.05,140.91,157.68,128.69,169.07,128.94,167.85,129.21,166.65,129.31,166.15,129.80,165.05,130.26,163.95,130.10,163.70,129.57,164.25,129.60,164.47,130.24,163.85,130.79,163.50,130.10,165.55,129.40,167.60,129.40,167.60,129.41,167.62,129.44,166.78,129.49,165.97,129.56,165.22,129.61,165.38,129.71,165.30,129.29,166.57,128.85,167.85,128.88,168.35,129.39,167.47,129.66,167.22,129.41,167.85,129.16,168.45,129.14,168.45,129.64,166.72
RZ_2489381_2317,null,null,50,0,0,130.16,165.03,130.34,163.40,129.94,163.85,129.46,164.70,129.32,165.50,129.25,165.90,129.25,165.90,132.12,161.57,132.12,161.57,144.05,151.90,156.29,141.78,170.49,130.60,172.12,129.93,158.39,142.82,143.45,155.93,128.96,168.32,129.32,168.12,129.72,167.22,130.47,165.72,130.86,164.40,130.99,164.28,130.69,165.05,130.40,165.75,130.38,165.88,130.40,165.43,130.11,165.28,129.82,165.22,129.57,165.72,129.69,166.35,129.81,166.97,129.85,167.10,129.90,166.50,129.95,165.90,130.07,165.75,129.86,166.05,129.65,166.35,129.43,165.32,129.46,164.25,129.95,163.45,130.40,163.68,130.45,165.10,130.25,165.50,131.07,163.78,132.30,160.88,132.18,161.53,131.03,164.30,129.89,167.07,130.04,167.28,130.19,167.50,130.62,167.03
RZ_2489381_2318,null,null,50,0,0,130.93,166.35,131.22,165.68,130.50,166.97,129.78,168.30,129.84,167.40,129.90,166.53,130.03,165.55,130.00,166.30,129.81,167.07,129.57,167.90,129.41,167.93,129.61,168.47,129.80,169.00,129.82,168.32,129.80,167.93,129.76,167.78,129.70,168.30,129.96,167.68,130.20,167.15,130.36,167.00,130.24,167.70,130.25,167.90,130.32,167.75,130.40,167.57,130.16,167.95,130.03,167.97,129.89,167.97,129.99,167.60,129.53,168.75,129.05,169.88,129.05,169.88,129.25,169.22,130.65,166.18,132.05,163.12,131.97,163.45,130.69,166.20,129.59,168.88,129.94,168.75,130.30,168.62,130.47,168.55,130.57,167.47,130.68,166.43,130.68,166.43,130.47,166.93,130.04,168.30,129.60,169.68,129.38,170.55,129.38,170.55
RZ_2489381_2319,null,null,50,0,0,null
RZ_2489381_2320,null,null,50,0,0,null
RZ_2489381_2321,null,null,50,0,0,null
RZ_2489381_2322,null,null,50,0,0,null
RZ_2489381_2323,null,null,50,0,0,null
RZ_2489381_2324,null,null,50,0,0,null
RZ_2489381_2325,null,null,50,0,0,null
RZ_2489381_2326,null,null,50,0,0,null
RZ_2489381_2327,null,null,50,0,0,null
RZ_2489381_2328,null,null,50,0,0,null
RZ_2489381_2329,null,null,50,0,0,null
RZ_2489381_2330,null,null,50,0,0,null
RZ_2489381_2331,null,null,50,0,0,null
RZ_2489381_2332,null,null,50,0,0,null
RZ_2489381_2333,null,null,50,0,0,null
RZ_2489381_2334,null,null,50,0,0,null
RZ_2489381_2335,null,null,50,0,0,null
RZ_2489381_2336,null,null,50,0,0,null
RZ_2489381_2337,null,null,50,0,0,null
RZ_2489381_2338,null,null,50,0,0,null
RZ_2489381_2339,null,null,49,0,0,null
RZ_2489381_2340,null,null,50,0,0,null
RZ_2489381_2341,null,null,50,0,0,null
RZ_2489381_2342,null,null,51,0,0,null
RZ_2489381_2343,null,null,51,0,0,null
RZ_2489381_2344,null,null,451,0,4,null
RZ_2489381_2345,null,null,50,0,4,null
RZ_2489381_2346,null,null,50,0,4,null
RZ_2489381_2347,null,null,50,0,4,null
RZ_2489381_2348,null,null,50,0,4,null
RZ_2489381_2349,null,null,50,0,4,null
RZ_2489381_2350,null,null,550,0,0,147.49,303.05,147.49,303.05,150.39,303.02,153.34,302.98,153.57,300.80,151.51,298.77,149.44,295.98,149.99,294.32,149.86,291.88,148.03,288.57,146.20,284.98,144.39,281.15,141.56,278.40,138.81,276.93,139.47,275.35,142.38,273.18,145.31,270.93,144.15,268.40,144.72,266.62,145.29,263.75,146.41,261.62,146.29,259.25,146.18,257.38,146.47,255.78,147.07,253.72,147.70,252.25,145.31,250.15,142.65,249.10,140.01,248.05,142.01,242.43,144.05,236.68,144.05,236.68
RZ_2489381_2351,null,null,50,0,0,143.86,235.05,143.68,233.40,143.47,231.78,145.32,229.32,147.18,226.85,149.04,224.32,149.30,223.38,149.57,222.43,149.85,221.47,151.46,217.32,153.09,213.15,153.09,213.15,153.29,211.75,153.49,210.35,160.69,205.22,167.62,200.85,173.47,196.28,165.32,197.22,157.62,197.78,158.39,196.40,165.69,193.78,164.24,193.78,155.59,195.72,154.71,193.32,162.41,189.07,168.90,184.95,167.51,184.80,168.24,183.32,170.38,181.53,172.56,179.68,172.59,179.15,172.47,177.53,172.32,176.45,169.86,175.43,167.57,175.50,168.16,174.00,171.05,172.43,170.99,170.85,168.04,170.85,165.14,170.82,166.93,168.05,168.70,165.28,168.70,165.28,169.88,164.95,167.97,164.88,166.09,164.80,166.68,163.90,170.31,162.72,174.00,161.53,164.59,164.22
RZ_2489381_2352,null,null,50,0,4,155.49,166.70,152.46,166.00,158.36,162.85,164.38,159.60,163.38,159.28,162.38,159.03,163.91,157.78,167.15,156.47,170.41,154.50,168.22,154.05,165.36,153.88,162.62,154.40,162.70,154.50,162.78,154.60,163.76,154.45,166.21,153.07,168.66,151.68,167.94,150.85,161.16,154.15,154.53,157.32,152.89,157.97,155.74,155.82,158.61,153.68,163.61,151.57,168.71,149.43,158.47,155.05,148.54,160.38,147.14,159.57,155.57,153.53,164.19,146.97,164.18,146.70,164.66,146.62,165.16,146.85,165.81,146.25,165.96,145.35,164.19,144.88,162.28,145.18,160.38,145.55,162.09,145.35,163.82,145.18,165.11,143.90,166.41,142.62,167.20,141.78,166.71,142.20,165.41,142.78,162.65,143.40,159.93,144.05,160.90,143.57,163.86,142.60,166.84,141.35
RZ_2489381_2353,null,null,50,0,4,167.06,140.40,167.29,139.45,161.78,142.20,156.11,145.60,155.70,145.88,160.91,142.75,166.66,139.72,167.10,139.90,166.70,139.80,165.89,139.53,165.12,139.47,165.15,139.70,165.07,139.20,164.95,138.45,165.38,137.50,165.86,137.32,166.35,137.12,166.35,137.12,168.09,136.07,169.82,135.05,168.24,135.95,166.65,136.88,164.95,137.75,164.71,137.53,164.47,137.30,164.30,136.25,164.07,135.82,163.70,135.82,163.39,136.70,163.62,136.20,164.04,135.28,165.01,134.30,164.99,135.43,164.95,136.57,164.72,136.85,165.12,135.95,163.90,135.57,162.29,136.10,160.68,136.62,161.25,136.20,161.84,135.75,150.84,145.57,139.50,155.50,128.03,165.55,127.62,166.10,138.59,156.40,150.21,145.70,162.06,134.62,162.03,133.90,161.99,133.18
RZ_2489381_2354,null,null,50,0,0,161.97,132.53,163.19,132.43,164.40,132.32,165.51,132.30,164.78,132.62,164.05,132.95,163.05,132.75,160.82,133.62,149.06,143.93,137.90,154.25,140.18,152.62,151.93,141.70,163.75,130.25,163.60,130.15,163.45,130.18,152.40,140.05,141.34,150.10,130.51,159.68,138.24,152.53,146.29,144.60,145.65,145.45,136.85,154.22,128.19,162.72,135.56,154.72,143.12,146.53,143.45,146.32,136.20,154.32,139.28,153.10,151.57,142.07,164.16,130.65,164.66,130.22,163.26,131.43,150.34,142.40,139.06,151.82,138.99,151.70,150.18,142.15,150.19,142.97,138.99,153.35,128.24,163.25,139.40,152.72,150.79,141.80,150.61,142.18,149.85,142.68,149.07,143.15,160.78,131.97,161.70,131.78,162.59,131.55,162.79,131.32,163.31,130.85,163.89,130.22
RZ_2489381_2355,null,null,50,0,0,162.11,130.35,159.99,131.72,148.55,141.15,139.28,149.88,129.47,159.20,128.68,161.07,128.19,161.90,128.49,160.85,128.80,159.80,128.50,160.28,137.50,151.28,147.78,141.50,159.84,130.53,162.31,129.47,163.61,128.90,163.61,128.82,162.55,129.25,161.51,129.95,159.26,131.07,158.69,131.32,158.10,131.50,159.30,131.10,159.89,131.07,149.26,141.00,138.26,150.78,127.34,160.50,127.04,161.10,126.72,161.70,137.51,151.70,148.75,140.82,160.20,129.65,148.80,140.88,137.51,151.97,127.69,160.10,128.95,157.53,129.62,156.45,129.05,157.95,138.55,149.62,149.45,139.10,160.54,128.28,149.81,138.95,138.28,150.12,126.95,160.90,137.39,150.85,148.40,140.10,160.19,128.60,160.79,128.10,149.85,138.78,138.53,149.60,137.75,149.82
RZ_2489381_2356,null,null,52,0,0,148.26,139.25,158.78,128.38,158.45,128.35,158.47,128.12,158.66,127.97,158.95,127.88,158.80,128.10,157.62,128.80,156.53,129.40,155.50,129.90,145.60,140.38,135.81,150.62,126.31,160.57,126.38,160.62,126.44,160.68,137.35,149.70,148.53,138.22,158.74,126.78,148.41,135.65,138.28,144.30,129.39,152.50,139.19,144.15,149.18,135.53,148.15,137.75,137.15,148.60,136.91,147.95,148.59,136.05,160.45,123.88,161.55,123.47,161.69,123.70,160.59,124.03,159.47,124.25,158.36,124.33,148.25,134.40,137.44,145.70,126.79,156.65,136.75,146.97,147.62,135.57,159.20,123.72,159.76,123.50,148.65,135.25,137.16,147.00,125.88,158.35,125.88,158.35,141.65,141.03,157.70,123.12,148.12,131.88,138.69,140.43,138.94,140.62,148.66,132.22,147.57,135.35,136.75,146.88
RZ_2489381_2357,null,null,50,0,0,135.82,146.93,135.78,146.78,135.72,146.65,136.96,146.18,148.14,134.12,159.45,121.83,158.62,122.03,147.30,133.82,136.14,145.65,125.81,156.72,125.70,157.03,136.03,146.03,146.61,134.68,146.88,134.10,136.40,145.82,126.06,157.28,126.00,157.32,126.06,156.68,126.12,156.03,126.10,156.05,126.10,155.55,126.12,154.90,126.00,154.75,125.88,154.85,125.92,154.47,126.11,153.88,137.62,141.80,138.93,139.15,140.22,136.53,128.51,148.62,127.22,151.32,126.25,153.28,127.26,151.30,127.91,149.82,137.35,140.30,147.59,130.55,157.97,120.60,147.46,132.35,136.05,144.70,124.99,156.43,125.19,156.18,126.70,152.70,128.04,149.47,128.60,146.82,127.84,147.90,126.20,151.30,125.33,154.10,124.42,156.35,124.35,156.12,124.28,155.93
RZ_2489381_2358,null,null,50,0,0,124.51,154.95,124.88,154.22,125.25,153.72,125.29,154.15,125.24,154.38,125.19,154.40,125.06,154.60,124.94,154.80,136.14,142.50,147.61,129.68,147.49,129.97,135.86,142.97,124.40,155.47,134.88,143.97,145.49,132.30,156.21,120.58,145.79,131.95,135.47,143.12,125.00,155.00,124.83,155.30,124.67,155.00,124.67,153.78,124.58,153.18,124.33,154.43,124.20,155.65,124.08,156.75,123.97,156.53,123.88,156.30,123.69,156.62,123.56,157.07,123.44,157.50,123.42,157.32,123.47,156.93,123.54,156.55,123.40,156.97,123.06,157.55,122.62,157.97,122.30,156.78,121.95,155.70,121.40,154.47,120.50,154.28,119.47,154.07,118.79,152.70,117.80,151.40,116.83,149.97,115.70,149.72,114.86,148.75,113.84,147.62,112.86,146.10,111.62,144.88
RZ_2489381_2359,null,null,50,0,0,110.91,143.88,110.01,142.90,109.12,142.07,108.31,141.03,107.88,138.32,107.35,135.90,106.74,133.18,105.62,131.95,104.99,130.65,103.40,130.53,101.86,131.22,100.46,131.25,100.05,129.97,100.10,126.50,99.90,124.03,99.78,122.20,99.55,122.45,99.03,122.35,98.54,120.08,98.28,117.00,98.64,113.30,98.31,111.83,97.65,111.20,96.89,109.92,96.47,108.53,95.74,107.08,95.09,106.33,94.25,105.05,94.14,102.92,94.11,100.00,94.61,97.10,94.79,95.72,94.92,95.72,95.08,94.65,95.24,93.00,94.72,91.90,94.11,92.42,93.51,92.92,93.51,92.25,93.51,91.60,93.44,90.97,93.20,91.47,92.44,92.00,91.78,92.53,91.24,92.53,91.26,92.53,91.45,92.38,91.65,91.88,91.86,91.40,91.90,91.12
RZ_2489381_2360,null,null,49,0,0,91.91,91.17,91.94,91.22,91.95,91.85,91.95,92.40,91.94,92.95,91.94,92.92,91.97,93.03,92.00,93.42,92.08,93.80,92.15,94.12,92.16,94.15,92.06,94.15,91.97,94.15,91.96,94.88,91.99,95.58,92.00,96.25,92.01,96.22,92.16,96.17,92.33,96.17,92.47,96.08,92.38,96.00,92.24,95.95,92.10,96.00,91.97,97.12,91.89,98.25,91.81,99.53,91.83,99.88,91.84,100.22,91.89,100.40,91.94,100.50,91.94,100.70,91.89,100.90,91.85,101.00,91.85,101.00,91.86,101.05,91.83,101.10,91.80,101.15,91.76,101.50,91.74,101.85,91.79,102.15,91.86,102.10,91.91,102.33,91.86,102.58,91.78,102.83,91.69,102.80,91.62,102.80,91.70,102.80,91.80,102.75,91.78,102.70
RZ_2489381_2361,null,null,51,0,0,91.62,103.10,91.54,103.55,91.59,104.03,91.64,104.20,91.61,104.47,91.56,104.67,91.54,104.70,91.51,104.67,91.51,104.70,91.51,105.12,91.56,105.53,91.60,105.95,91.66,106.03,91.67,106.50,91.70,106.92,91.71,106.95,91.72,106.60,91.56,106.65,91.39,107.05,91.24,107.45,91.24,107.55,91.24,107.65,91.24,107.75,91.26,107.75,91.30,107.65,91.34,107.58,91.35,107.53,91.33,107.55,91.30,107.58,91.29,108.10,91.29,108.60,91.30,109.10,91.22,109.17,91.15,109.22,91.15,109.25,91.24,108.95,91.29,108.67,91.20,108.95,91.09,109.47,90.97,109.90,90.94,109.75,90.94,109.45,91.00,109.25,91.11,109.17,91.20,109.38,91.25,109.90,91.21,110.33,91.17,110.38,91.16,110.08,91.08,109.78,90.92,110.22
RZ_2489381_2362,null,null,49,0,0,90.80,110.70,90.80,111.15,90.86,111.10,90.92,110.75,90.99,110.55,91.01,110.38,91.01,110.53,91.01,110.42,91.01,110.33,90.99,110.15,90.95,110.12,90.91,110.58,90.92,111.08,90.95,111.47,90.95,111.28,90.96,111.03,90.90,110.92,90.84,110.90,90.86,110.92,90.92,111.15,91.00,111.35,90.97,111.45,90.97,111.40,90.94,111.33,90.89,111.35,90.84,111.38,90.85,111.20,90.89,111.05,90.92,110.88,90.90,111.30,90.91,111.72,90.91,112.12,90.92,112.12,90.90,112.03,90.89,111.78,90.89,111.55,90.90,111.47,90.90,111.58,90.89,111.67,90.91,111.75,90.96,111.50,91.01,111.22,90.95,111.22,90.89,111.53,90.83,111.80,90.85,111.80,90.84,111.70,90.83,111.60,90.79,111.55
RZ_2489381_2363,null,null,51,0,0,90.78,111.67,90.75,112.00,90.76,112.30,90.81,112.55,90.88,112.53,90.92,112.50,90.99,112.30,91.04,112.15,91.04,112.12,91.00,112.28,90.99,112.42,91.00,112.38,91.03,112.33,91.03,112.45,91.03,112.67,91.00,112.90,91.01,112.78,91.01,112.62,91.00,112.47,90.97,112.45,90.95,112.42,90.95,112.42,90.92,112.35,90.88,112.25,90.81,112.15,90.76,112.35,90.74,112.58,90.72,112.83,90.85,112.65,91.00,112.47,91.14,112.38,91.14,112.47,91.11,112.62,91.09,112.70,91.08,112.75,91.09,112.67,91.14,112.60,91.14,112.83,91.01,113.10,90.88,113.15,90.74,112.95,90.74,112.75,90.72,112.85,90.71,112.92,90.76,112.85,90.81,112.83,90.86,112.72,90.84,112.75,90.80,112.75,90.78,112.75,90.78,112.72
RZ_2489381_2364,null,null,50,0,0,90.79,112.72,90.80,112.90,90.84,113.08,90.94,113.20,91.04,113.10,91.08,113.15,91.05,113.35,91.03,113.60,91.01,113.70,90.89,113.78,90.78,113.80,90.66,113.70,90.65,113.50,90.69,113.28,90.72,113.42,90.76,113.67,90.84,113.72,90.94,113.53,90.99,113.50,90.95,113.67,90.92,113.85,90.88,113.70,90.81,113.58,90.79,113.53,90.81,113.60,90.84,113.70,90.86,113.75,90.90,113.80,90.92,113.53,90.90,113.25,90.86,113.47,90.94,113.97,91.05,114.17,91.11,113.97,91.01,113.83,90.88,113.97,90.80,114.03,90.80,113.88,90.85,113.70,90.91,113.53,90.94,113.53,90.95,113.60,90.95,113.67,90.96,113.65,91.00,113.58,91.04,113.42,91.08,113.38,91.10,113.28,91.12,113.28,91.09,113.25
RZ_2489381_2365,null,null,50,0,0,90.99,113.45,90.88,113.65,90.89,113.83,90.97,113.83,91.06,113.60,91.09,113.40,91.05,113.30,91.00,113.42,90.92,113.72,90.89,113.92,90.85,114.05,90.85,114.00,90.85,113.95,90.90,113.83,90.96,113.72,90.92,113.85,90.85,113.95,90.78,113.90,90.79,113.62,90.79,113.53,90.78,113.55,90.78,113.58,90.78,113.58,90.79,113.53,90.90,113.50,91.01,113.42,91.09,113.40,91.05,113.83,91.00,114.30,91.00,114.67,91.00,114.50,90.96,114.38,90.92,114.35,90.90,114.40,90.89,114.42,90.91,114.40,90.92,114.38,90.97,114.35,91.01,114.20,91.03,114.05,90.99,114.00,90.92,114.12,90.91,113.97,90.92,113.72,90.94,113.78,90.96,114.03,91.00,114.25,90.94,114.00,90.85,113.80,90.90,113.75
RZ_2489381_2366,null,null,50,0,0,91.01,114.12,91.09,114.45,91.00,114.58,90.91,114.58,90.88,114.60,90.89,114.58,90.91,114.42,90.94,114.28,90.96,114.22,91.01,114.20,91.06,114.20,91.14,113.97,91.16,113.75,91.09,113.88,90.99,114.20,90.90,114.38,90.90,114.12,90.90,113.85,90.90,113.78,90.91,113.92,90.92,114.05,90.94,114.20,90.88,114.30,90.76,114.28,90.65,114.20,90.69,114.17,90.80,114.25,90.91,114.42,90.91,114.58,90.90,114.72,90.89,114.72,90.89,114.72,90.89,114.72,90.90,114.75,90.91,114.78,90.88,114.80,90.83,114.67,90.78,114.50,90.79,114.30,90.85,114.33,90.92,114.40,90.97,114.55,90.90,114.65,90.84,114.78,90.79,114.80,90.81,114.60,90.84,114.38,90.88,114.17,90.89,114.17,90.92,114.17
RZ_2489381_2367,null,null,50,0,0,90.95,114.17,90.97,114.15,90.97,114.12,90.97,114.08,90.97,114.05,91.01,114.00,91.06,114.00,91.05,114.03,91.00,114.05,90.95,114.10,90.99,113.97,91.03,113.90,91.09,113.88,91.12,114.05,91.16,114.17,91.19,114.12,91.22,114.00,91.25,113.88,91.24,113.95,91.19,113.95,91.10,113.97,91.03,113.97,90.96,114.15,90.95,114.35,90.95,114.45,90.92,114.47,90.90,114.50,90.80,114.55,90.72,114.60,90.67,114.55,90.69,114.38,90.85,114.15,90.99,114.22,91.15,114.40,91.17,114.60,91.06,114.65,90.94,114.45,90.84,114.22,90.84,114.45,90.83,114.92,90.81,115.33,90.86,115.10,90.90,114.90,90.92,114.75,90.92,114.83,90.94,114.88,90.94,114.90,90.94,114.97,90.88,115.15,90.80,115.30
RZ_2489381_2368,null,null,50,0,0,90.79,115.25,90.90,115.28,91.03,115.28,90.94,115.45,90.79,115.55,90.67,115.35,90.74,115.08,90.85,114.75,90.91,114.67,90.95,114.83,90.92,114.92,90.92,114.97,90.94,114.83,90.92,114.92,90.90,115.10,90.89,115.33,90.89,115.40,90.90,115.55,90.91,115.62,90.88,115.67,90.83,115.65,90.75,115.60,90.74,115.55,90.74,115.53,90.84,115.53,90.92,115.53,91.00,115.15,90.99,114.78,90.95,114.80,90.85,115.17,90.75,115.45,90.66,115.25,90.67,115.05,90.66,115.00,90.65,115.05,90.75,115.12,90.88,115.17,90.91,115.25,90.85,115.25,90.83,115.17,90.90,115.05,90.94,115.08,90.94,115.20,90.94,115.25,90.92,115.20,90.95,115.17,90.95,115.22,90.88,115.28,90.80,115.30,90.75,115.33
RZ_2489381_2369,null,null,50,0,0,90.81,115.35,90.86,115.35,90.89,115.30,90.88,115.40,90.85,115.55,90.83,115.70,90.76,115.65,90.71,115.55,90.72,115.47,90.76,115.67,90.78,115.88,90.74,116.08,90.70,116.03,90.74,115.50,90.76,114.95,90.80,114.78,90.81,115.30,90.83,115.83,90.84,115.92,90.83,115.80,90.84,115.62,90.85,115.58,90.85,115.58,90.83,115.67,90.80,115.78,90.83,115.67,90.84,115.50,90.86,115.35,90.86,115.45,90.85,115.60,90.84,115.75,90.86,115.50,90.89,115.20,90.92,114.88,90.92,114.88,90.85,114.97,90.75,115.17,90.69,115.53,90.70,115.78,90.74,115.85,90.75,115.75,90.81,115.65,90.86,115.60,90.89,115.53,90.88,115.50,90.88,115.42,90.88,115.28,90.88,115.15,90.88,115.08,90.86,115.40
RZ_2489381_2370,null,null,49,0,0,90.83,115.70,90.79,116.03,90.78,116.05,90.79,115.90,90.80,115.70,90.88,115.47,90.94,115.42,91.01,115.38,91.01,115.45,90.95,115.55,90.89,115.70,90.85,115.75,90.86,115.80,90.86,115.78,90.86,115.55,90.88,115.33,90.90,115.08,90.90,115.03,90.89,114.97,90.86,114.95,90.84,114.92,90.84,114.95,90.85,115.00,90.83,115.10,90.79,115.20,90.76,115.25,90.79,115.22,90.79,115.00,90.79,114.78,90.83,114.80,90.91,115.08,91.00,115.35,91.00,115.45,90.96,115.50,90.85,115.55,90.75,115.58,90.71,115.62,90.74,115.60,90.78,115.33,90.81,115.05,90.85,115.03,90.88,115.20,90.88,115.42,90.74,115.53,90.58,115.65,90.39,115.45,90.19,115.28,89.81,115.17,89.35,115.33
RZ_2489381_2371,null,null,51,0,0,88.81,115.22,88.22,115.03,87.38,114.83,86.74,114.70,85.89,114.33,85.04,113.95,83.75,113.67,82.61,113.53,81.31,113.22,80.15,112.95,78.89,112.83,77.59,112.60,76.26,112.35,74.99,112.12,73.88,112.12,72.81,111.88,71.81,111.60,71.01,111.33,70.10,111.28,69.40,111.35,68.59,111.45,67.86,111.15,67.03,110.53,66.22,109.92,65.46,109.72,64.47,109.65,63.60,109.40,62.52,109.10,61.65,108.83,60.70,108.40,59.99,107.97,59.45,107.53,58.85,107.38,58.51,107.22,58.17,107.10,58.16,106.90,58.14,106.80,58.10,107.03,58.05,107.33,57.99,107.60,57.94,107.55,57.96,107.45,58.00,107.38,58.02,107.35,57.98,107.38,57.94,107.30,57.80,106.97,57.67,106.62,57.71,106.42,57.88,106.45,58.05,106.33
RZ_2489381_2372,null,null,50,0,4,58.10,106.17,58.17,105.78,58.25,105.55,58.30,105.30,58.26,105.30,58.20,105.33,58.11,105.58,58.09,105.85,58.06,105.85,58.15,105.60,58.24,105.47,58.33,105.55,58.34,105.67,58.36,105.65,58.36,105.60,58.35,105.55,58.36,105.53,58.38,105.45,58.40,105.40,58.41,105.33,58.41,105.38,58.40,105.45,58.40,105.53,58.40,105.40,58.41,105.15,58.42,104.88,58.44,104.75,58.46,104.72,58.48,104.75,58.48,104.75,58.45,104.78,58.48,104.95,58.52,105.15,58.62,105.25,58.67,105.12,58.70,105.00,58.67,104.97,58.64,104.95,58.62,104.95,58.64,104.95,58.67,104.97,58.74,104.97,58.80,105.00,58.81,105.12,58.80,105.12,58.77,105.15,58.76,105.03,58.73,105.22,58.73,105.45,58.67,105.85
RZ_2489381_2373,null,null,50,0,4,58.65,106.05,58.61,105.85,58.62,105.45,58.73,105.05,58.81,105.05,58.94,105.17,58.99,105.30,59.02,105.45,59.01,105.47,59.04,105.53,59.10,105.28,59.16,105.05,59.15,104.97,59.12,105.15,59.12,105.22,59.16,104.83,59.19,104.42,59.19,104.17,59.12,104.50,59.06,104.80,59.05,104.95,59.09,104.83,59.11,104.70,59.10,104.65,59.08,104.60,59.14,104.67,59.24,104.78,59.26,104.88,59.19,104.88,59.19,104.88,59.24,104.90,59.27,104.92,59.24,104.92,59.21,104.72,59.17,104.53,59.16,104.35,59.15,104.35,59.17,104.40,59.21,104.45,59.27,104.47,59.29,104.55,59.30,104.60,59.27,104.65,59.25,104.65,59.24,104.75,59.24,104.80,59.24,104.72,59.25,104.55,59.26,104.45,59.26,104.53
RZ_2489381_2374,null,null,49,0,4,59.26,104.62,59.27,104.75,59.27,104.67,59.21,104.55,59.12,104.45,59.11,104.40,59.19,104.45,59.25,104.45,59.23,104.53,59.21,104.60,59.20,104.75,59.19,104.85,59.19,104.83,59.24,104.60,59.30,104.40,59.29,104.28,59.27,104.25,59.29,104.20,59.35,104.15,59.35,104.10,59.29,104.42,59.21,104.75,59.17,105.10,59.21,104.78,59.25,104.53,59.29,104.28,59.29,104.25,59.31,104.03,59.33,103.83,59.31,103.67,59.29,103.67,59.24,103.58,59.16,103.50,59.10,103.50,59.01,103.78,58.99,104.00,59.10,104.22,59.24,104.25,59.40,104.38,59.42,104.45,59.40,104.38,59.35,104.22,59.33,104.08,59.35,104.12,59.29,104.03,59.20,103.90,59.23,103.80,59.35,103.80,59.45,103.95
RZ_2489381_2375,null,null,50,0,4,59.36,104.08,59.31,104.03,59.24,103.80,59.23,103.47,59.20,103.33,59.16,103.20,59.14,103.08,59.12,103.00,59.12,103.33,59.09,103.72,59.05,104.08,59.11,103.83,59.26,103.58,59.39,103.53,59.46,103.70,59.44,103.95,59.40,104.08,59.40,104.00,59.42,103.80,59.44,103.62,59.40,103.70,59.36,103.88,59.29,104.05,59.23,104.12,59.21,104.12,59.29,104.10,59.36,103.97,59.36,103.85,59.33,103.75,59.29,103.78,59.29,103.80,59.30,103.65,59.30,103.53,59.30,103.38,59.26,103.35,59.24,103.30,59.21,103.22,59.21,103.28,59.20,103.35,59.19,103.50,59.19,103.58,59.20,103.42,59.21,103.22,59.24,103.00,59.23,103.08,59.23,103.15,59.26,103.28,59.29,103.35,59.35,103.40,59.38,103.40
RZ_2489381_2376,null,null,51,0,4,59.39,103.47,59.39,103.53,59.38,103.55,59.38,103.38,59.29,103.20,59.21,103.08,59.12,103.03,59.14,103.00,59.19,103.03,59.23,103.08,59.15,103.12,59.05,103.15,58.95,103.17,58.99,103.00,59.04,102.80,59.12,102.72,59.17,103.00,59.20,103.30,59.19,103.47,59.20,103.55,59.23,103.58,59.24,103.75,59.24,103.92,59.24,104.10,59.15,104.05,59.09,103.70,59.00,103.33,58.99,103.03,58.95,103.05,58.98,103.08,58.96,103.08,58.96,103.10,58.94,103.12,59.00,103.05,59.04,102.95,59.08,102.92,59.05,103.05,59.04,103.17,59.01,103.25,58.98,103.30,58.96,103.20,58.98,102.95,59.01,102.72,59.04,102.70,59.04,102.83,59.02,102.92,59.06,102.90,59.10,102.85,59.11,102.80,59.06,102.95,59.01,103.10
RZ_2489381_2377,null,null,50,0,4,59.01,103.20,59.01,103.12,58.99,103.12,58.96,103.20,58.98,103.25,58.99,103.22,58.96,103.20,58.94,102.85,58.98,102.53,59.06,102.17,59.09,102.15,59.05,102.08,58.99,102.05,58.96,102.03,58.94,102.33,58.95,102.65,58.96,102.97,58.99,102.92,59.01,102.80,59.04,102.67,59.08,102.62,59.10,102.45,59.12,102.28,59.10,102.03,59.06,101.97,59.01,102.00,59.00,102.10,59.05,102.08,59.11,101.95,59.14,101.80,59.10,101.78,59.06,101.70,59.05,101.65,59.04,101.95,59.00,102.28,58.94,102.58,58.91,102.55,58.91,102.50,58.86,102.50,58.81,102.60,58.77,102.72,58.80,102.88,58.83,102.95,58.84,103.00,58.84,102.95,58.83,102.90,58.84,102.88,58.84,102.85,58.83,102.85,58.81,102.80
RZ_2489381_2378,null,null,50,0,4,58.85,102.75,58.91,102.70,58.96,102.72,58.96,102.75,58.96,102.88,58.96,103.00,58.95,103.03,58.94,102.85,58.92,102.65,58.92,102.58,58.92,102.55,58.92,102.55,58.92,102.55,58.92,102.55,58.91,102.58,58.85,102.60,58.79,102.53,58.73,102.40,58.73,102.28,58.73,102.28,58.75,102.47,58.76,102.55,58.76,102.62,58.71,102.50,58.70,102.45,58.74,102.33,58.80,102.20,58.86,102.20,58.86,102.25,58.85,102.62,58.77,102.95,58.71,103.25,58.67,103.15,58.69,103.00,58.69,102.88,58.73,102.83,58.75,102.88,58.79,102.88,58.79,102.83,58.80,102.47,58.83,102.15,58.83,102.03,58.81,102.22,58.79,102.45,58.77,102.42,58.71,102.25,58.65,102.05,58.64,102.10,58.65,102.33,58.67,102.42
RZ_2489381_2379,null,null,50,0,4,58.70,102.33,58.76,102.20,58.84,102.25,58.85,102.33,58.79,102.40,58.75,102.30,58.70,102.15,58.73,102.00,58.71,102.05,58.69,102.12,58.62,102.20,58.56,102.38,58.64,102.53,58.77,102.55,58.96,102.40,59.01,102.17,58.92,102.10,58.83,101.97,58.74,101.95,58.79,101.92,58.83,101.92,58.85,102.00,58.88,102.05,58.89,102.15,58.89,102.17,58.89,101.97,58.89,101.78,58.88,101.65,58.86,101.88,58.85,102.08,58.81,102.17,58.71,102.35,58.62,102.55,58.66,102.78,58.79,102.80,58.73,102.78,58.55,102.72,58.39,102.62,58.40,102.50,58.48,102.28,58.61,102.12,58.73,102.15,58.77,102.33,58.71,102.55,58.66,102.65,58.66,102.38,58.71,102.08,58.75,101.95,58.76,102.17,58.77,102.40
RZ_2489381_2380,null,null,100,0,0,58.83,102.40,58.86,102.45,58.84,102.50,58.84,102.55,58.81,102.70,58.81,102.85,58.83,103.00,58.86,102.88,58.89,102.90,58.85,103.08,58.75,103.38,58.67,103.33,58.64,103.10,58.67,102.90,58.71,102.80,58.76,102.67,58.79,102.58,58.80,102.58,58.80,102.58,58.80,102.58,58.83,102.42,58.71,102.15,58.59,102.08,58.42,102.28,58.38,102.62,58.35,102.75,58.35,102.60,58.40,102.20,58.46,101.83,58.51,101.88,58.54,102.15,58.52,102.83,58.51,103.20,58.55,103.00,58.61,102.45,58.65,102.08,58.71,102.20,58.77,102.35,58.84,102.33,58.83,102.33,58.76,102.22,58.73,102.12,58.69,102.03,58.69,102.17,58.67,102.50,58.60,102.85,58.54,103.10,58.49,103.17,58.51,103.20,58.50,103.22,58.48,103.28,58.42,103.40,58.40,103.50,58.40,103.53,58.44,103.28,58.46,103.05,58.49,102.85,58.51,102.88,58.52,102.97,58.55,103.03,58.56,103.08,58.56,103.00,58.54,103.03,58.51,103.05,58.50,103.05,58.54,103.08,58.58,103.20,58.62,103.35,58.64,103.42,58.59,103.33,58.54,103.22,58.55,103.15,58.64,103.08,58.71,103.00,58.71,103.03,58.70,103.10,58.71,103.17,58.73,103.17,58.76,102.88,58.77,102.55,58.77,102.47,58.73,102.83,58.65,103.20,58.61,103.33,58.60,103.28,58.62,103.22,58.66,103.20,58.67,103.22,58.65,103.30,58.59,103.35,58.58,103.33,58.59,103.28,58.64,103.20,58.70,103.05,58.76,102.92,58.81,103.10,58.81,103.38,58.80,103.67,58.75,103.62,58.74,103.58
RZ_2489381_2381,null,null,50,0,0,58.73,103.67,58.73,103.83,58.70,103.95,58.70,103.42,58.71,102.90,58.70,102.88,58.67,103.38,58.65,103.88,58.67,103.88,58.67,103.85,58.64,103.83,58.60,103.78,58.61,103.75,58.65,103.80,58.70,103.90,58.73,103.88,58.77,103.75,58.79,103.55,58.75,103.47,58.66,103.42,58.59,103.45,58.54,103.47,58.55,103.55,58.58,103.72,58.60,103.88,58.62,103.85,58.67,103.70,58.73,103.55,58.79,103.38,58.80,103.15,58.83,102.92,58.81,103.00,58.81,103.15,58.73,103.25,58.65,103.17,58.55,103.30,58.52,103.47,58.50,103.80,58.49,103.97,58.48,104.15,58.44,104.15,58.44,103.75,58.46,103.35,58.49,103.08,58.48,103.17,58.51,103.40,58.61,103.35,58.69,103.33,58.69,103.20,58.66,103.08
RZ_2489381_2382,null,null,50,0,0,58.66,102.95,58.64,102.85,58.61,102.90,58.59,103.00,58.58,103.05,58.56,103.10,58.58,103.12,58.59,103.20,58.60,103.28,58.56,103.33,58.52,103.40,58.52,103.47,58.54,103.58,58.55,103.67,58.58,103.83,58.60,103.95,58.65,103.92,58.66,103.80,58.71,103.72,58.73,103.75,58.74,103.78,58.74,103.72,58.75,103.72,58.75,103.78,58.71,103.65,58.65,103.47,58.61,103.30,58.56,103.25,58.59,103.22,58.65,103.33,58.69,103.45,58.75,103.75,58.77,103.83,58.75,103.92,58.66,103.83,58.59,103.72,58.56,103.62,58.59,103.53,58.61,103.55,58.65,103.38,58.67,103.17,58.70,102.92,58.74,102.85,58.75,102.80,58.71,102.88,58.59,103.30,58.48,103.67,58.41,104.00,58.41,104.05,58.42,104.12
RZ_2489381_2383,null,null,50,0,0,58.44,104.20,58.49,104.22,58.56,104.28,58.61,104.33,58.66,104.08,58.69,103.80,58.70,103.62,58.70,103.72,58.66,103.75,58.65,103.67,58.64,103.47,58.61,103.30,58.58,103.17,58.55,103.28,58.59,103.38,58.61,103.50,58.62,103.53,58.71,103.55,58.79,103.58,58.84,103.58,58.79,103.58,58.74,103.55,58.71,103.53,58.75,103.38,58.77,103.20,58.80,103.05,58.77,103.05,58.76,103.00,58.75,102.97,58.74,103.00,58.74,103.05,58.74,103.10,58.75,103.15,58.75,103.35,58.76,103.55,58.75,103.70,58.76,103.65,58.80,103.58,58.83,103.47,58.85,103.40,58.86,103.33,58.86,103.28,58.85,103.25,58.83,103.33,58.81,103.45,58.80,103.60,58.80,103.65,58.81,103.58,58.77,103.42,58.75,103.30
RZ_2489381_2384,null,null,50,0,0,58.73,103.22,58.77,103.22,58.83,103.20,58.81,103.10,58.77,103.03,58.75,103.05,58.79,103.12,58.86,103.20,58.90,103.28,58.92,103.35,58.90,103.42,58.88,103.42,58.86,103.22,58.88,103.03,58.85,102.83,58.81,103.03,58.76,103.20,58.75,103.15,58.75,102.95,58.84,102.75,58.92,102.97,59.00,103.20,58.99,103.38,59.01,103.28,59.06,103.17,59.11,103.05,59.11,102.95,59.06,102.90,59.01,102.95,58.99,102.92,59.00,102.80,59.01,102.65,59.01,102.55,58.92,102.80,58.83,103.08,58.70,103.35,58.67,103.33,58.71,103.12,58.77,102.92,58.85,102.65,58.86,102.58,58.88,102.45,58.89,102.38,58.90,102.30,58.90,102.33,58.90,102.38,58.90,102.53,58.90,102.67,58.88,102.83,58.85,102.95
RZ_2489381_2385,null,null,50,0,0,58.85,103.00,58.88,102.95,58.88,102.83,58.84,102.72,58.79,102.80,58.77,102.85,58.80,102.85,58.90,102.78,59.00,102.70,59.06,102.62,59.01,102.47,58.95,102.33,58.94,102.28,58.99,102.30,58.92,102.53,58.83,102.70,58.74,103.00,58.76,103.12,58.80,103.12,58.98,102.80,59.15,102.47,59.17,102.50,59.02,102.72,58.88,102.97,58.85,102.97,58.85,102.85,58.92,102.78,59.02,102.67,59.09,102.70,59.06,102.70,59.06,102.70,59.10,102.70,59.02,102.65,58.92,102.60,58.85,102.55,58.88,102.75,58.89,102.97,58.90,103.00,58.94,102.62,58.96,102.25,58.99,102.28,58.99,102.50,58.98,102.72,58.96,102.78,58.94,102.85,58.94,102.88,58.98,102.42,59.01,101.97,59.01,101.90,58.98,102.22
RZ_2489381_2386,null,null,50,0,0,58.94,102.58,58.92,102.55,58.91,102.55,58.90,102.60,59.00,102.65,59.10,102.75,59.11,102.75,59.04,102.45,58.96,102.15,58.99,101.88,58.98,101.92,58.95,102.17,58.94,102.40,58.94,102.70,58.96,102.78,59.04,102.85,59.10,102.78,59.08,102.58,59.00,102.20,58.91,101.92,58.91,101.97,58.91,102.22,58.91,102.47,58.92,102.53,58.92,102.58,58.85,102.55,58.76,102.40,58.70,102.28,58.73,102.22,58.75,102.30,58.76,102.35,58.75,102.35,58.75,102.40,58.74,102.45,58.83,102.60,58.92,102.65,58.98,102.58,58.89,102.40,58.81,102.22,58.86,102.17,58.92,102.35,58.88,102.55,58.75,102.72,58.62,102.70,58.62,102.62,58.67,102.35,58.74,102.10,58.81,102.05,58.86,102.35,58.91,102.65
RZ_2489381_2387,null,null,50,0,0,58.94,102.80,58.94,102.78,58.95,102.83,58.96,102.90,58.91,102.83,58.85,102.62,58.80,102.33,58.81,102.28,58.81,102.20,58.80,102.25,58.80,102.17,58.80,102.12,58.80,102.08,58.71,102.05,58.66,102.03,58.61,101.90,58.66,101.75,58.62,101.85,58.58,102.08,58.54,102.33,58.52,102.33,58.50,102.40,58.51,102.42,58.61,102.45,58.73,102.40,58.77,102.33,58.79,102.25,58.79,102.20,58.77,102.30,58.75,102.40,58.71,102.53,58.70,102.53,58.73,102.30,58.79,102.08,58.84,101.95,58.83,102.05,58.76,102.47,58.73,102.83,58.71,103.10,58.56,102.75,58.40,102.42,58.06,102.15,57.86,102.20,57.45,102.15,57.00,101.90,56.35,101.47,55.89,101.17,55.27,100.92,54.69,100.83,53.86,100.62
RZ_2489381_2388,null,null,50,0,0,53.21,100.40,52.48,100.03,51.92,99.35,51.38,98.72,50.84,98.72,50.19,99.05,49.44,99.30,48.85,99.03,48.35,98.80,47.83,98.65,47.25,98.50,46.75,98.33,46.10,98.20,45.40,98.17,44.75,98.17,44.24,97.85,43.91,97.47,43.41,97.08,43.00,97.00,42.62,96.97,42.16,96.95,41.84,96.83,41.54,96.65,41.35,96.55,41.19,96.65,40.86,96.92,40.55,97.15,40.26,97.03,40.14,96.58,40.14,96.17,40.12,96.12,40.15,96.25,40.19,96.33,40.20,96.33,40.17,96.30,40.15,96.20,40.14,96.10,40.12,95.95,40.11,95.85,40.21,95.78,40.33,95.65,40.40,95.47,40.35,95.35,40.24,95.40,40.17,95.42,40.10,95.42,40.06,95.12,40.00,94.80,39.96,94.47,39.95,94.45
RZ_2489381_2389,null,null,50,0,0,39.96,94.58,39.99,94.85,39.98,95.08,39.91,95.15,39.85,95.08,39.85,95.08,39.91,95.17,39.95,95.28,39.85,95.28,39.77,95.25,39.75,95.22,39.83,95.25,39.90,95.28,39.95,95.45,39.95,95.62,39.95,95.78,39.95,95.75,39.94,95.70,39.94,95.67,39.91,95.65,39.91,95.50,39.95,95.38,40.00,95.28,40.04,95.33,40.02,95.42,40.04,95.55,40.02,95.67,40.04,95.62,40.05,95.50,40.09,95.38,40.11,95.35,40.11,95.38,40.09,95.47,40.15,95.60,40.21,95.72,40.31,95.70,40.34,95.67,40.31,95.65,40.26,95.65,40.21,95.62,40.20,95.65,40.20,95.62,40.20,95.58,40.20,95.50,40.20,95.47,40.19,95.53,40.16,95.58,40.14,95.70,40.15,95.88,40.16,96.05
RZ_2489381_2390,null,null,50,0,0,40.20,96.15,40.25,96.20,40.26,96.10,40.26,96.00,40.26,95.92,40.21,95.95,40.14,96.08,40.08,96.20,40.09,96.33,40.10,96.35,40.14,96.25,40.19,96.17,40.25,96.10,40.29,96.17,40.30,96.25,40.33,96.28,40.38,96.30,40.42,96.15,40.49,95.97,40.50,95.83,40.50,95.88,40.50,95.92,40.41,95.95,40.33,95.97,40.34,96.00,40.44,96.08,40.54,96.17,40.54,96.15,40.61,96.10,40.67,96.03,40.75,96.05,40.75,96.17,40.59,96.30,40.40,96.40,40.27,96.40,40.34,96.62,40.44,96.85,40.54,96.78,40.60,96.47,40.62,96.20,40.61,96.22,40.58,96.33,40.56,96.35,40.54,96.35,40.50,96.42,40.44,96.60,40.40,96.83,40.36,96.85,40.36,96.72,40.38,96.47
RZ_2489381_2391,null,null,50,0,0,40.41,96.22,40.44,96.22,40.45,96.33,40.46,96.40,40.51,96.45,40.58,96.45,40.64,96.45,40.64,96.42,40.65,96.42,40.67,96.38,40.62,96.33,40.54,96.50,40.48,96.75,40.58,97.03,40.69,97.05,40.62,97.08,40.48,97.08,40.39,96.95,40.46,96.83,40.51,96.83,40.56,97.22,40.60,97.62,40.70,97.55,40.73,97.28,40.67,97.00,40.61,97.05,40.55,97.03,40.58,97.03,40.58,97.03,40.58,97.03,40.59,96.97,40.59,96.90,40.56,97.08,40.54,97.30,40.52,97.45,40.56,97.22,40.55,97.00,40.51,96.88,40.50,96.85,40.52,96.88,40.55,96.88,40.49,96.88,40.41,96.85,40.36,96.85,40.40,96.90,40.41,97.03,40.39,97.12,40.40,96.78,40.44,96.38,40.50,96.30
RZ_2489381_2392,null,null,50,0,0,40.51,96.67,40.54,97.05,40.56,96.97,40.60,96.83,40.64,96.70,40.64,96.62,40.61,96.65,40.55,96.67,40.49,96.75,40.46,96.72,40.49,96.72,40.54,96.75,40.58,96.85,40.61,97.05,40.65,97.15,40.67,97.28,40.67,97.08,40.66,96.88,40.61,96.67,40.59,96.75,40.55,96.92,40.55,97.10,40.55,97.17,40.55,97.22,40.56,97.28,40.58,97.33,40.59,97.28,40.60,97.20,40.58,97.12,40.56,97.15,40.54,97.22,40.54,97.22,40.58,96.90,40.60,96.60,40.61,96.58,40.56,96.80,40.50,97.00,40.49,96.78,40.51,96.53,40.52,96.45,40.52,96.60,40.56,96.75,40.61,96.70,40.66,96.62,40.69,96.53,40.71,96.47,40.66,96.40,40.59,96.38,40.50,96.33,40.49,96.33
RZ_2489381_2393,null,null,50,0,0,40.46,96.38,40.44,96.40,40.45,96.45,40.51,96.42,40.58,96.40,40.59,96.38,40.54,96.53,40.50,96.70,40.48,96.88,40.48,96.92,40.49,96.92,40.48,96.88,40.44,96.92,40.41,97.00,40.36,97.28,40.34,97.38,40.40,97.47,40.54,97.15,40.66,96.88,40.65,96.60,40.59,96.72,40.56,96.90,40.60,97.05,40.61,97.08,40.54,96.80,40.46,96.60,40.40,96.50,40.39,96.78,40.38,97.03,40.38,96.97,40.42,96.80,40.55,96.60,40.65,96.58,40.73,96.55,40.71,96.60,40.66,96.72,40.59,96.88,40.54,96.83,40.52,96.65,40.56,96.47,40.56,96.47,40.55,96.58,40.56,96.70,40.60,96.62,40.65,96.53,40.65,96.42,40.60,96.40,40.55,96.38,40.49,96.33,40.38,96.33
RZ_2489381_2394,null,null,50,0,0,40.14,96.33,39.86,96.38,39.46,96.33,38.89,96.15,38.31,96.05,37.88,96.05,37.36,96.03,36.61,95.85,35.94,95.53,35.25,95.20,34.71,95.17,34.11,95.30,33.58,95.47,33.00,95.38,32.40,95.30,31.96,95.25,31.36,95.15,30.59,95.08,29.96,95.10,29.66,95.30,29.51,95.55,29.36,95.65,29.21,95.62,29.16,95.53,29.11,95.45,29.06,95.50,29.04,95.58,29.05,95.70,29.12,95.70,29.27,95.70,29.39,95.65,29.45,95.60,29.43,95.78,29.52,96.05,29.64,96.33,29.75,96.38,29.76,96.35,29.77,96.30,29.76,96.25,29.74,95.92,29.71,95.55,29.69,95.22,29.68,95.25,29.68,95.28,29.68,95.28,29.68,95.38,29.66,95.45,29.66,95.55,29.69,95.40,29.61,95.30
RZ_2489381_2395,null,null,50,0,0,29.54,95.25,29.45,95.38,29.48,95.53,29.50,95.62,29.51,95.67,29.52,95.62,29.52,95.62,29.54,95.55,29.54,95.42,29.55,95.28,29.54,95.30,29.51,95.40,29.50,95.60,29.50,95.72,29.46,95.70,29.44,95.58,29.40,95.45,29.41,95.45,29.38,95.50,29.35,95.58,29.35,95.45,29.41,95.28,29.44,95.05,29.44,95.00,29.48,95.17,29.54,95.40,29.61,95.50,29.61,95.42,29.59,95.35,29.54,95.45,29.50,95.47,29.48,95.50,29.48,95.53,29.51,95.62,29.52,95.72,29.54,95.80,29.50,95.83,29.49,95.90,29.50,95.95,29.52,95.95,29.56,95.90,29.55,95.78,29.52,95.65,29.50,95.50,29.52,95.42,29.60,95.40,29.65,95.47,29.69,95.62,29.66,95.75,29.62,95.80
RZ_2489381_2396,null,null,50,0,0,29.65,95.55,29.73,95.30,29.80,95.08,29.84,95.10,29.82,95.22,29.82,95.45,29.84,95.67,29.88,95.78,29.91,95.70,29.86,95.60,29.81,95.50,29.75,95.45,29.76,95.45,29.71,95.45,29.68,95.42,29.73,95.25,29.82,95.08,29.90,94.90,29.85,94.95,29.81,95.00,29.82,95.05,29.86,95.08,29.88,95.05,29.89,95.03,29.90,94.97,29.93,94.88,29.93,94.85,29.93,94.83,29.90,94.95,29.89,94.92,29.88,94.88,29.89,94.70,29.89,94.72,29.91,94.65,29.96,94.60,29.99,94.80,29.98,95.00,29.93,95.10,29.94,94.95,29.94,94.85,29.96,94.83,29.93,94.88,29.88,95.00,29.85,95.28,29.88,95.50,29.91,95.55,29.95,95.38,30.00,95.12,30.04,94.95,30.00,95.10
RZ_2489381_2397,null,null,50,0,0,30.02,95.30,30.06,95.53,30.16,95.22,30.20,94.92,30.19,94.67,30.12,94.75,30.06,95.05,30.07,95.40,30.09,95.70,30.10,95.70,30.10,95.62,30.09,95.55,30.09,95.58,30.10,95.58,30.14,95.60,30.15,95.60,30.05,95.50,29.96,95.35,29.86,95.17,29.85,95.10,29.84,95.05,29.84,95.08,29.85,95.10,29.86,95.10,29.91,95.10,29.96,95.10,30.00,95.08,29.99,95.08,29.99,95.08,29.96,95.05,29.93,95.15,29.88,95.28,29.85,95.45,29.84,95.47,29.89,95.58,29.94,95.62,29.99,95.60,30.01,95.53,30.04,95.35,30.00,95.25,29.94,95.17,29.86,95.17,29.88,95.25,29.91,95.60,29.94,95.95,29.99,96.00,30.02,95.75,30.06,95.53,30.07,95.50,30.07,95.47
RZ_2489381_2398,null,null,50,1,0,30.07,95.50,30.06,95.70,30.05,95.90,30.05,96.05,30.05,96.08,30.01,96.05,29.96,96.03,29.86,95.95,29.84,95.53,29.90,95.17,29.99,95.03,30.04,95.22,29.99,95.38,29.91,95.55,29.88,95.78,29.85,95.80,29.88,95.60,29.96,95.42,30.04,95.35,30.02,95.28,29.94,95.25,29.91,95.35,29.99,95.42,30.05,95.42,30.01,95.42,29.96,95.45,29.91,95.53,29.88,95.53,29.91,95.50,29.98,95.53,30.02,95.62,30.00,95.80,29.96,95.92,29.95,96.03,29.94,96.03,29.94,95.95,29.96,95.92,29.96,95.92,29.96,95.95,29.96,95.92,30.01,95.83,30.06,95.72,30.11,95.65,30.12,95.65,30.15,95.65,30.16,95.65,30.12,95.65,30.12,95.67,30.19,95.55,30.29,95.40
RZ_2489381_2399,null,null,50,0,0,30.35,95.25,30.35,95.25,30.27,95.22,30.18,95.17,30.05,95.25,30.01,95.35,30.00,95.45,30.02,95.38,30.04,95.30,30.04,95.38,29.98,95.53,29.94,95.45,29.93,95.22,29.91,95.22,29.89,95.45,29.86,95.70,29.88,95.75,29.90,95.75,29.90,95.70,29.90,95.65,29.84,95.62,29.77,95.60,29.71,95.58,29.71,95.70,29.81,95.83,29.91,95.80,29.95,95.65,29.89,95.42,29.84,95.33,29.86,95.25,29.88,95.20,29.86,95.17,29.82,95.08,29.81,94.97,29.90,94.90,29.99,94.95,30.05,95.00,29.94,95.00,29.84,94.97,29.73,94.90,29.70,94.83,29.69,94.80,29.73,94.80,29.81,94.92,29.86,95.15,29.91,95.30,29.89,95.35,29.88,95.28,29.93,95.28,29.99,95.28
RZ_2489381_2400,null,null,50,0,0,30.02,95.38,29.96,95.42,29.89,95.45,29.84,95.38,29.81,95.33,29.80,95.30,29.77,95.30,29.81,95.22,29.86,95.17,29.96,95.08,30.02,95.08,30.09,95.10,30.05,95.12,29.99,95.12,29.88,95.10,29.82,95.10,29.90,95.12,30.04,95.15,30.11,95.15,30.06,95.10,30.02,95.05,29.98,95.20,29.93,95.35,29.88,95.45,29.86,95.40,29.86,95.38,29.86,95.40,29.93,95.42,30.00,95.42,30.11,95.25,30.15,95.08,30.14,94.92,30.09,94.92,30.04,94.90,30.00,95.22,29.96,95.60,29.89,95.85,29.86,95.60,29.90,95.40,29.96,95.33,29.94,95.33,29.91,95.33,29.88,95.28,30.00,95.25,30.06,95.10,30.11,94.92,30.04,94.75,29.98,94.90,29.96,95.10,30.01,95.12
RZ_2489381_2401,null,null,50,0,0,30.00,94.90,29.94,94.80,29.88,94.90,29.81,95.00,29.76,95.00,29.75,94.67,29.79,94.35,29.85,94.08,29.86,94.15,29.86,94.28,29.86,94.35,29.86,94.28,29.89,94.17,29.91,94.05,29.89,94.08,29.84,94.17,29.84,94.35,29.88,94.53,29.95,94.40,29.98,94.17,29.99,93.95,29.96,93.92,29.95,94.05,29.98,94.17,29.99,94.30,30.01,94.20,30.04,94.12,30.05,94.15,30.04,94.22,30.04,94.33,30.04,94.47,30.04,94.58,30.04,94.75,30.02,94.80,29.98,94.53,29.93,94.20,29.90,93.88,29.94,93.85,30.00,93.83,30.04,93.85,30.07,93.90,30.07,94.05,30.06,94.17,30.04,94.20,29.98,94.12,29.93,94.05,29.93,94.08,29.96,94.22,29.96,94.38,29.91,94.38
RZ_2489381_2402,null,null,50,0,0,29.89,94.25,29.95,93.85,30.01,93.58,30.05,93.45,30.04,93.60,29.98,93.80,29.94,93.80,29.89,93.70,29.86,93.62,29.88,93.70,29.91,93.90,29.96,94.05,29.99,94.00,30.01,93.92,30.04,93.92,30.04,93.92,30.00,93.97,29.98,94.00,29.96,94.03,29.96,94.03,30.00,94.00,30.04,93.85,30.06,93.70,30.04,93.70,30.00,93.80,29.95,93.97,29.93,94.03,29.90,94.12,29.90,94.15,29.89,94.20,29.90,94.20,29.96,94.12,30.02,94.05,30.04,93.97,30.02,93.90,30.01,93.80,30.00,93.67,29.98,93.75,30.02,93.83,30.07,93.90,30.04,93.90,29.93,94.00,29.84,94.10,29.89,94.15,29.98,94.08,30.02,94.10,30.05,94.17,30.05,94.28,30.05,94.22,30.06,94.20
RZ_2489381_2403,null,null,50,0,0,30.05,94.20,30.06,94.22,30.11,94.08,30.15,93.90,30.24,93.70,30.29,93.65,30.32,93.65,30.35,93.72,30.36,93.78,30.32,93.80,30.21,93.80,30.11,93.80,30.06,93.62,30.06,93.47,30.04,93.45,29.96,93.60,29.91,93.75,29.91,93.58,29.98,93.47,30.11,93.38,30.23,93.42,30.30,93.47,30.32,93.47,30.35,93.50,30.36,93.45,30.35,93.40,30.38,93.53,30.40,93.67,30.40,93.90,30.36,93.97,30.27,94.00,30.23,93.90,30.14,93.78,30.09,93.70,30.01,93.67,29.99,93.70,30.00,93.62,30.04,93.53,30.15,93.35,30.21,93.25,30.24,93.28,30.18,93.42,30.14,93.40,30.15,93.30,30.16,93.20,30.15,93.22,30.14,93.25,30.12,93.28,30.10,93.33,30.07,93.40
RZ_2489381_2404,null,null,50,0,0,30.06,93.50,30.06,93.60,30.05,93.72,30.06,93.78,30.10,93.55,30.15,93.30,30.20,93.05,30.18,93.10,30.14,93.17,30.10,93.20,30.07,93.35,30.11,93.42,30.16,93.45,30.23,93.40,30.24,93.40,30.16,93.40,30.07,93.33,30.02,93.28,30.07,93.20,30.19,93.15,30.30,93.12,30.40,93.17,30.43,93.33,30.41,93.38,30.39,93.40,30.31,93.30,30.24,93.28,30.16,93.17,30.14,93.10,30.11,93.15,30.06,93.47,30.04,93.80,30.04,93.80,30.05,93.60,30.06,93.40,30.05,93.50,30.05,93.72,30.04,93.92,30.02,93.92,30.00,93.80,30.05,93.70,30.12,93.67,30.23,93.67,30.25,93.70,30.27,93.70,30.26,93.67,30.25,93.65,30.24,93.62,30.24,93.62,30.21,93.47
RZ_2489381_2405,null,null,50,0,0,30.20,93.35,30.16,93.22,30.14,93.25,30.18,93.40,30.21,93.70,30.25,93.97,30.15,94.10,30.06,94.03,30.09,94.00,30.19,94.03,30.31,94.10,30.32,94.12,30.30,94.08,30.25,94.05,30.27,94.03,30.34,94.00,30.38,94.05,30.31,94.08,30.26,94.10,30.23,94.00,30.23,93.97,30.23,93.97,30.23,94.08,30.24,94.10,30.16,94.08,30.07,94.00,30.10,93.97,30.21,94.00,30.35,94.05,30.40,93.97,30.44,93.92,30.32,93.95,30.20,94.05,30.07,94.12,30.07,94.05,30.10,93.88,30.15,93.72,30.21,93.95,30.25,94.22,30.26,94.33,30.26,94.12,30.25,93.95,30.16,93.97,30.05,93.97,29.90,93.95,29.85,93.92,30.01,93.90,30.23,93.90,30.43,93.90,30.39,93.88
RZ_2489381_2406,null,null,50,0,0,30.38,93.95,30.38,94.08,30.40,94.15,30.40,94.08,30.41,94.03,30.41,94.28,30.34,94.50,30.25,94.65,30.19,94.42,30.19,94.28,30.18,94.25,30.16,94.33,30.16,94.35,30.15,94.35,30.14,94.30,30.14,94.25,30.15,94.20,30.18,94.17,30.16,94.15,30.14,94.22,30.11,94.35,30.11,94.47,30.15,94.53,30.19,94.53,30.19,94.50,30.16,94.58,30.14,94.70,30.19,94.60,30.24,94.33,30.24,94.10,30.20,94.12,30.14,94.55,30.06,94.95,30.01,95.17,29.98,94.85,29.98,94.45,30.09,94.25,30.19,94.47,30.31,94.78,30.30,95.10,30.29,95.17,30.29,94.92,30.29,94.62,30.20,94.33,30.09,94.33,30.00,94.38,30.04,94.42,30.11,94.47,30.16,94.53,30.27,94.55
RZ_2489381_2407,null,null,50,0,0,30.36,94.53,30.36,94.47,30.30,94.45,30.24,94.42,30.23,94.45,30.21,94.47,30.14,94.47,30.10,94.53,30.06,94.58,30.09,94.62,30.09,94.70,30.11,94.80,30.16,94.80,30.18,94.67,29.96,94.47,29.70,94.35,29.45,94.35,29.23,94.53,29.00,94.67,28.70,94.72,28.46,94.97,27.88,95.40,27.21,95.80,26.40,95.85,25.62,96.58,24.74,97.28,23.93,98.58,23.32,99.38,22.73,100.72,22.21,101.78,21.49,102.58,21.04,102.95,20.59,103.58,20.36,104.65,20.15,105.62,19.96,106.40,19.91,107.08,19.86,107.78,19.76,108.58,19.66,109.15,19.66,109.88,19.74,110.33,19.82,110.58,19.80,110.92,19.66,111.22,19.50,111.83,19.25,112.17,19.14,112.55,19.04,112.62,19.00,112.92
RZ_2489381_2408,null,null,50,0,0,18.94,113.22,18.71,113.47,18.54,113.40,18.36,113.33,18.35,113.30,18.39,113.30,18.45,113.30,18.51,113.30,18.52,113.33,18.52,113.40,18.50,113.75,18.48,114.10,18.49,114.40,18.49,114.42,18.49,114.55,18.44,114.65,18.45,114.58,18.46,114.42,18.49,114.38,18.45,114.47,18.39,114.53,18.35,114.47,18.35,114.47,18.34,114.53,18.26,114.58,18.20,114.60,18.23,114.58,18.27,114.58,18.32,114.75,18.30,114.95,18.30,115.10,18.31,115.03,18.32,114.95,18.34,114.97,18.35,115.08,18.39,115.15,18.41,115.20,18.49,115.25,18.56,115.22,18.64,115.28,18.50,115.30,18.34,115.33,18.31,115.28,18.44,115.30,18.54,115.42,18.51,115.50,18.44,115.40,18.36,115.22,18.30,115.05,18.31,115.12
RZ_2489381_2409,null,null,50,0,0,18.35,115.22,18.40,115.25,18.45,115.12,18.54,115.00,18.61,114.95,18.64,114.83,18.66,114.67,18.68,114.60,18.66,114.72,18.61,114.85,18.60,114.78,18.61,114.70,18.61,114.67,18.61,114.70,18.57,114.67,18.54,114.70,18.57,114.83,18.64,114.95,18.70,115.00,18.69,115.03,18.71,115.05,18.75,115.03,18.79,115.00,18.76,114.95,18.74,114.90,18.71,114.90,18.70,114.88,18.70,114.88,18.69,114.88,18.69,114.90,18.69,114.95,18.69,115.05,18.70,115.08,18.69,115.10,18.68,115.22,18.69,115.33,18.74,115.20,18.81,114.85,18.90,114.50,18.93,114.45,18.90,114.50,18.85,114.50,18.79,114.65,18.77,114.83,18.76,114.92,18.76,114.80,18.74,114.70,18.70,114.75,18.68,114.83,18.70,114.95
RZ_2489381_2410,null,null,50,0,0,18.77,114.92,18.82,114.92,18.86,114.95,18.88,115.00,18.89,115.05,18.91,115.03,18.96,115.05,18.99,115.10,18.98,115.15,18.94,115.17,18.93,115.22,18.96,115.25,19.00,115.22,19.01,115.15,19.00,115.20,18.98,115.28,18.94,115.40,18.94,115.45,18.93,115.33,18.90,115.15,18.86,114.95,18.82,114.78,18.79,114.60,18.82,114.42,18.91,114.42,18.98,114.78,19.01,115.08,19.02,115.35,19.04,115.38,19.04,115.45,19.04,115.40,18.94,115.28,18.85,115.15,18.75,115.12,18.75,115.10,18.79,115.25,18.82,115.42,18.88,115.40,18.91,115.25,18.94,115.08,18.91,114.97,18.86,114.88,18.82,115.00,18.84,115.20,18.86,115.22,18.89,115.05,18.93,115.03,19.04,115.22,19.14,115.40,19.11,115.38
RZ_2489381_2411,null,null,50,0,0,19.04,115.42,18.98,115.45,19.00,115.55,19.02,115.30,18.91,115.03,18.80,114.83,18.85,114.95,19.04,115.08,19.19,115.12,19.15,115.12,19.07,115.08,19.04,114.95,19.01,114.83,19.00,114.85,19.00,114.97,19.01,115.10,18.98,115.15,18.95,115.28,18.90,115.40,18.91,115.38,18.90,115.20,18.86,115.22,18.82,115.42,18.82,115.62,18.84,115.60,18.86,115.47,18.95,115.35,19.01,115.35,19.09,115.45,19.09,115.50,19.09,115.53,19.06,115.58,19.02,115.75,19.00,115.85,18.93,115.85,18.85,115.78,18.79,115.67,18.91,115.62,19.07,115.55,19.21,115.45,19.16,115.33,19.07,115.25,18.99,115.20,19.00,115.40,18.98,115.55,18.91,115.62,18.86,115.58,18.82,115.53,18.82,115.50,18.88,115.50
RZ_2489381_2412,null,null,50,0,0,19.04,115.60,19.20,115.67,19.24,115.72,19.18,115.67,19.10,115.65,19.09,115.80,19.11,115.95,19.16,115.97,19.21,115.85,19.24,115.70,19.27,115.70,19.30,115.65,19.29,115.60,19.23,115.70,19.14,115.85,19.07,116.03,19.07,116.15,19.12,116.25,19.15,116.25,19.14,116.15,19.20,116.20,19.24,116.33,19.29,116.47,19.26,116.45,19.24,116.45,19.24,116.12,19.27,115.83,19.31,115.90,19.34,116.30,19.27,116.60,19.26,116.50,19.26,116.40,19.30,116.17,19.31,115.95,19.31,115.97,19.30,116.25,19.27,116.58,19.24,116.67,19.30,116.65,19.43,116.60,19.50,116.72,19.44,116.90,19.39,116.85,19.39,116.62,19.41,116.42,19.49,116.47,19.55,116.50,19.60,116.67,19.57,116.83,19.52,116.90
RZ_2489381_2413,null,null,50,0,0,19.50,116.72,19.48,116.60,19.52,116.40,19.56,116.33,19.59,116.58,19.55,116.88,19.60,117.08,19.68,117.00,19.68,116.95,19.60,117.03,19.51,117.12,19.51,117.22,19.51,117.35,19.52,117.20,19.55,117.03,19.57,116.95,19.60,117.08,19.60,117.15,19.57,117.12,19.55,116.97,19.55,116.88,19.69,116.95,19.79,117.30,19.86,117.62,19.80,117.75,19.76,117.62,19.74,117.45,19.75,117.33,19.76,117.25,19.77,117.25,19.79,117.33,19.77,117.42,19.77,117.33,19.77,117.12,19.76,117.10,19.79,117.25,19.81,117.42,19.91,117.42,19.98,117.42,20.02,117.42,20.01,117.42,20.00,117.62,20.04,117.83,20.07,117.85,20.11,117.70,20.10,117.55,20.11,117.55,20.11,117.53,20.07,117.45,20.01,117.38
RZ_2489381_2414,null,null,50,0,0,19.96,117.35,19.99,117.33,20.04,117.28,20.14,117.25,20.20,117.22,20.31,117.22,20.38,117.35,20.43,117.53,20.41,117.67,20.39,117.62,20.35,117.55,20.34,117.45,20.35,117.40,20.34,117.53,20.32,117.70,20.31,117.70,20.39,117.53,20.45,117.50,20.45,117.67,20.35,117.83,20.26,117.90,20.24,118.00,20.24,118.15,20.27,118.25,20.32,118.35,20.38,118.42,20.41,118.45,20.49,118.40,20.55,118.33,20.60,118.25,20.60,118.25,20.61,118.30,20.64,118.28,20.68,118.22,20.69,118.17,20.70,118.20,20.70,118.20,20.69,118.28,20.70,118.30,20.71,118.28,20.79,118.15,20.84,118.10,20.88,118.12,20.84,118.15,20.80,118.10,20.80,118.05,20.75,117.95,20.73,117.90,20.73,117.95,20.74,118.08
RZ_2489381_2415,null,null,50,0,0,20.75,118.15,20.75,118.17,20.77,118.17,20.86,118.20,20.94,118.40,20.98,118.60,20.96,118.60,20.98,118.45,21.01,118.28,21.10,118.28,21.23,118.25,21.32,118.35,21.32,118.60,21.29,118.83,21.26,118.92,21.26,118.85,21.26,118.75,21.24,118.62,21.21,118.58,21.26,118.62,21.31,118.70,21.35,118.78,21.32,118.78,21.32,118.80,21.29,119.15,21.25,119.50,21.25,119.28,21.45,118.75,21.62,118.42,21.71,118.65,21.62,118.80,21.56,118.75,21.57,118.70,21.60,118.70,21.62,118.80,21.69,119.00,21.76,119.20,21.84,119.22,21.84,119.12,21.84,118.92,21.82,118.80,21.80,118.78,21.85,118.90,21.90,119.03,21.98,119.03,21.98,119.05,21.98,119.05,21.96,119.05,21.94,119.08,21.91,119.20
RZ_2489381_2416,null,null,50,0,0,21.89,119.30,21.88,119.40,21.88,119.45,21.95,119.35,22.04,119.17,22.15,119.00,22.18,119.15,22.21,119.35,22.20,119.55,22.18,119.58,22.16,119.67,22.16,119.72,22.20,119.70,22.25,119.58,22.31,119.38,22.38,119.28,22.44,119.20,22.46,119.35,22.49,119.47,22.50,119.50,22.46,119.40,22.44,119.33,22.44,119.40,22.51,119.60,22.59,119.78,22.59,119.72,22.57,119.50,22.55,119.22,22.56,119.15,22.56,119.05,22.60,119.22,22.64,119.47,22.68,119.90,22.68,120.10,22.69,119.88,22.69,119.47,22.66,119.20,22.70,119.38,22.84,119.55,22.99,119.60,23.02,119.62,23.01,119.42,23.01,119.22,23.02,119.00,23.02,119.30,22.98,119.55,22.91,119.62,22.96,119.45,23.05,119.42,23.11,119.58
RZ_2489381_2417,null,null,50,0,0,23.10,119.72,23.16,119.83,23.23,119.92,23.39,119.72,23.49,119.45,23.40,119.15,23.21,119.20,23.02,119.33,23.04,119.45,23.16,119.60,23.29,119.65,23.36,119.75,23.32,119.80,23.35,119.88,23.40,119.92,23.45,119.92,23.44,119.80,23.45,119.72,23.46,119.65,23.29,119.62,23.10,119.60,22.80,119.85,22.59,120.17,22.23,120.65,21.95,121.05,21.60,121.40,21.39,121.65,20.96,122.00,20.65,122.38,20.18,123.03,19.91,123.53,19.59,124.12,19.44,124.35,19.26,124.83,19.20,125.62,19.18,126.45,19.18,127.38,19.23,128.05,19.21,129.03,19.20,129.68,19.19,130.40,19.32,131.03,19.60,131.55,19.88,132.05,20.06,132.38,20.29,133.00,20.54,133.38,20.76,134.12,20.91,134.57,21.06,134.90
RZ_2489381_2418,null,null,50,0,0,21.14,134.80,21.11,134.78,21.16,135.10,21.25,135.43,21.31,135.53,21.29,135.40,21.26,135.25,21.26,135.20,21.32,135.47,21.45,135.82,21.55,136.20,21.60,136.20,21.62,136.45,21.66,136.70,21.66,136.93,21.64,136.93,21.70,136.97,21.77,137.00,21.85,137.10,21.85,137.15,21.86,137.05,21.90,136.90,21.95,136.75,22.00,136.72,22.04,136.70,22.06,136.80,22.05,136.93,22.02,137.10,21.99,137.18,22.01,137.25,22.04,137.28,22.09,137.25,22.15,137.22,22.19,137.18,22.16,137.18,22.12,137.20,22.16,137.25,22.24,137.25,22.35,137.35,22.40,137.35,22.43,137.28,22.45,137.10,22.46,137.15,22.51,137.32,22.57,137.50,22.68,137.65,22.75,137.72,22.76,137.80,22.74,137.80,22.69,137.80
RZ_2489381_2419,null,null,51,0,0,22.68,137.80,22.74,137.80,22.79,137.80,22.84,137.80,22.82,137.78,22.90,137.88,22.98,137.97,23.06,137.90,23.09,137.75,23.12,137.55,23.14,137.50,23.15,137.38,23.16,137.25,23.19,137.20,23.25,137.30,23.32,137.45,23.36,137.57,23.31,137.65,23.25,137.70,23.19,137.62,23.29,137.60,23.38,137.60,23.46,137.75,23.46,137.85,23.48,137.93,23.54,137.95,23.59,138.03,23.64,138.10,23.60,137.95,23.57,137.78,23.57,137.62,23.64,137.32,23.75,137.03,23.80,137.10,23.82,137.50,23.80,137.85,23.82,137.82,23.94,137.90,24.05,138.00,24.12,138.10,24.10,138.12,24.06,138.12,24.04,138.12,24.12,138.10,24.23,137.95,24.30,137.85,24.29,137.72,24.36,137.72,24.45,137.78,24.55,137.85,24.52,138.12
RZ_2489381_2420,null,null,49,0,0,24.51,138.38,24.49,138.62,24.56,138.68,24.64,138.68,24.77,138.45,24.88,138.25,24.96,138.07,25.01,138.12,25.01,138.38,25.02,138.60,25.04,138.55,25.06,138.30,25.09,138.12,25.10,138.22,25.06,138.32,25.02,138.30,25.06,138.28,25.15,138.25,25.24,138.25,25.25,138.25,25.27,138.32,25.32,138.38,25.36,138.45,25.39,138.43,25.43,138.38,25.48,138.30,25.52,138.30,25.55,138.38,25.59,138.53,25.64,138.62,25.65,138.72,25.64,138.72,25.64,138.65,25.71,138.57,25.81,138.55,25.93,138.60,25.96,138.62,26.01,138.43,25.96,138.20,25.89,138.15,25.81,138.30,25.79,138.53,25.89,138.60,25.98,138.70,26.06,138.72,26.07,138.70,26.07,138.57,26.09,138.45,26.09,138.43
RZ_2489381_2421,null,null,50,0,0,26.11,138.53,26.19,138.65,26.27,138.65,26.32,138.82,26.44,139.00,26.54,139.20,26.66,138.93,26.66,138.60,26.61,138.45,26.55,138.70,26.51,138.95,26.51,138.97,26.51,138.90,26.54,138.88,26.57,138.88,26.69,138.95,26.77,139.15,26.84,139.32,26.81,139.47,26.81,139.45,26.82,139.40,26.90,139.38,27.02,139.47,27.14,139.68,27.18,139.88,27.16,139.68,27.20,139.40,27.25,139.15,27.25,139.25,27.20,139.35,27.14,139.45,27.12,139.43,27.12,139.40,27.25,139.43,27.36,139.55,27.46,139.65,27.48,139.72,27.50,139.78,27.57,139.88,27.61,139.93,27.62,140.00,27.66,140.05,27.73,140.07,27.80,140.00,27.81,139.88,27.79,139.75,27.76,139.70,27.77,139.70,27.82,139.88,27.88,140.05
RZ_2489381_2422,null,null,50,0,0,27.88,140.03,27.88,139.85,27.96,139.68,28.09,139.70,28.20,139.72,28.24,139.95,28.27,140.20,28.35,140.43,28.41,140.03,28.49,139.62,28.50,139.50,28.51,139.78,28.50,140.00,28.49,139.93,28.46,139.85,28.56,139.88,28.74,139.95,28.93,139.78,28.90,139.60,28.82,139.47,28.79,139.65,28.85,139.78,28.88,139.85,28.84,140.00,28.80,140.18,28.84,140.25,28.98,140.30,29.10,140.32,29.23,140.22,29.25,140.05,29.27,140.03,29.26,140.28,29.27,140.53,29.31,140.43,29.36,140.22,29.43,140.05,29.44,140.15,29.45,140.32,29.41,140.45,29.39,140.35,29.39,140.20,29.45,140.10,29.62,140.30,29.77,140.45,29.90,140.62,29.91,140.65,29.88,140.70,29.85,140.70,29.85,140.80,29.89,140.88
RZ_2489381_2423,null,null,50,0,0,29.89,140.72,29.88,140.50,29.94,140.38,30.01,140.47,30.07,140.57,30.05,140.57,30.02,140.72,30.01,140.78,30.01,140.70,30.02,140.45,30.04,140.55,30.06,140.72,30.12,140.93,30.18,140.93,30.20,140.93,30.29,141.00,30.35,141.07,30.40,141.15,30.45,141.18,30.49,141.20,30.52,141.30,30.50,141.38,30.49,141.47,30.52,141.50,30.64,141.53,30.75,141.62,30.85,141.75,30.90,141.85,30.95,141.93,30.98,141.95,31.01,142.12,31.04,142.25,31.07,142.12,31.05,141.82,31.18,141.40,31.30,141.22,31.40,141.45,31.35,141.82,31.31,142.18,31.30,142.22,31.31,142.28,31.31,142.15,31.32,141.95,31.36,141.78,31.49,141.78,31.60,141.82,31.71,141.85,31.77,141.95,31.82,142.07,31.86,142.20
RZ_2489381_2424,null,null,50,0,0,31.85,142.25,31.85,142.15,31.85,142.03,32.02,141.97,32.17,142.00,32.23,142.10,32.11,142.25,32.05,142.40,32.09,142.38,32.12,142.28,32.20,142.20,32.29,142.28,32.40,142.32,32.46,142.38,32.51,142.43,32.54,142.50,32.60,142.55,32.65,142.57,32.69,142.60,32.67,142.60,32.66,142.60,32.70,142.60,32.71,142.62,32.74,142.65,32.74,142.68,32.75,142.70,32.85,142.75,32.95,142.80,33.04,142.80,33.06,142.80,33.09,142.80,33.09,142.90,33.05,142.97,33.01,143.07,33.06,143.07,33.17,142.95,33.31,142.80,33.40,142.72,33.44,142.72,33.49,142.72,33.52,142.57,33.59,142.50,33.64,142.68,33.66,143.10,33.62,143.50,33.60,143.65,33.60,143.60,33.62,143.47,33.73,143.40,33.81,143.35
RZ_2489381_2425,null,null,50,0,0,33.98,143.45,34.05,143.62,34.15,143.80,34.16,143.93,34.19,143.97,34.29,143.90,34.38,143.78,34.48,143.55,34.38,143.45,34.27,143.35,34.27,143.35,34.38,143.40,34.49,143.38,34.50,143.32,34.50,143.30,34.50,143.35,34.52,143.28,34.65,143.20,34.76,143.18,34.86,143.35,34.88,143.53,34.90,143.53,34.90,143.40,34.88,143.25,34.84,143.30,34.86,143.68,34.95,144.07,35.04,144.10,35.10,143.90,35.10,143.68,35.12,143.53,35.19,143.38,35.23,143.45,35.21,143.68,35.23,143.93,35.27,143.93,35.42,143.97,35.55,144.00,35.67,143.97,35.70,143.93,35.74,143.88,35.75,143.93,35.73,143.97,35.69,144.00,35.65,144.00,35.66,144.03,35.70,144.03,35.74,144.05,35.77,144.10,35.80,144.20
RZ_2489381_2426,null,null,50,0,0,35.86,144.32,35.94,144.43,36.00,144.32,36.02,144.20,36.04,144.03,36.05,144.00,36.06,143.95,36.04,144.28,36.00,144.57,35.98,144.88,36.01,144.90,36.11,144.93,36.21,144.95,36.26,145.05,36.31,145.25,36.39,145.35,36.46,145.40,36.55,145.38,36.61,145.35,36.67,145.18,36.65,144.97,36.61,144.82,36.73,144.85,36.91,144.90,37.10,144.95,37.08,145.18,37.01,145.40,36.96,145.78,36.98,145.95,37.00,145.97,37.01,145.85,37.02,145.75,37.04,145.80,37.02,145.78,37.00,145.72,36.99,145.65,37.01,145.65,37.05,145.65,37.09,145.78,37.25,146.00,37.39,146.20,37.54,146.25,37.54,146.15,37.55,146.07,37.56,146.05,37.51,146.05,37.45,146.10,37.44,146.18,37.51,146.20,37.61,146.20
RZ_2489381_2427,null,null,50,0,0,37.65,146.22,37.73,146.20,37.77,146.18,37.81,146.22,37.86,146.30,37.90,146.50,37.92,146.57,37.90,146.65,37.90,146.53,37.95,146.45,37.96,146.57,37.96,146.85,38.04,147.12,38.12,147.15,38.21,147.05,38.24,146.95,38.24,147.05,38.24,147.20,38.24,147.38,38.26,147.43,38.27,147.45,38.29,147.45,38.39,147.43,38.48,147.40,38.58,147.43,38.52,147.57,38.49,147.75,38.58,147.95,38.71,147.95,38.86,147.93,38.91,147.88,38.96,147.90,38.99,147.95,38.94,147.97,38.90,148.03,38.95,148.07,39.06,148.15,39.16,148.22,39.16,148.28,39.14,148.35,39.10,148.45,39.14,148.53,39.25,148.40,39.36,148.18,39.36,147.93,39.30,147.90,39.30,148.07,39.38,148.38,39.46,148.70,39.52,148.80
RZ_2489381_2428,null,null,50,0,0,39.54,148.80,39.56,148.82,39.51,148.82,39.44,148.65,39.38,148.43,39.50,148.22,39.66,148.25,39.83,148.22,39.84,148.20,39.84,148.38,39.88,148.57,39.89,148.97,39.90,149.12,39.90,149.20,39.91,149.05,39.91,148.90,39.91,148.75,39.98,148.60,40.05,148.57,40.11,148.62,40.09,149.05,40.11,149.53,40.12,149.97,40.19,149.90,40.21,149.70,40.21,149.53,40.19,149.60,40.19,149.70,40.21,149.85,40.24,149.93,40.25,150.03,40.30,150.05,40.38,150.07,40.42,150.05,40.41,150.18,40.36,150.30,40.41,150.43,40.49,150.40,40.61,150.32,40.74,150.28,40.95,150.35,41.21,150.60,41.60,151.18,42.17,151.72,43.10,152.20,44.08,152.68,45.26,153.57,46.21,154.45,47.24,155.05,48.14,155.57
RZ_2489381_2429,null,null,51,0,0,49.23,156.15,50.41,156.75,51.55,157.03,52.56,158.20,53.66,159.32,54.45,160.35,55.60,161.18,56.26,161.90,57.33,163.00,57.88,164.05,58.42,165.00,58.74,165.62,59.15,166.35,59.58,167.40,59.85,168.43,59.94,169.43,59.95,170.65,60.10,171.93,60.21,172.47,60.31,172.72,60.26,173.05,60.09,174.15,59.92,175.22,59.75,176.12,59.73,176.25,59.70,176.35,59.71,176.75,59.70,177.18,59.67,177.68,59.65,177.90,59.64,178.07,59.71,178.07,59.79,178.03,59.86,177.95,59.83,178.05,59.79,178.20,59.75,178.40,59.61,178.43,59.50,178.43,59.46,178.40,59.54,178.45,59.59,178.55,59.56,178.60,59.51,178.60,59.48,178.47,59.35,178.40,59.26,178.40,59.19,178.50,59.21,178.53,59.21,178.45,59.20,178.57
RZ_2489381_2430,null,null,50,0,0,59.19,178.80,59.12,179.07,59.05,179.15,59.01,179.20,59.01,179.18,59.02,179.12,59.02,179.05,58.99,179.05,58.96,179.03,58.95,179.03,58.86,179.03,58.79,179.05,58.83,179.05,58.94,179.07,59.00,179.07,58.95,179.05,58.89,179.03,58.89,178.97,58.90,178.93,58.90,178.85,58.88,178.80,58.86,178.78,58.85,178.75,58.84,178.75,58.81,178.72,58.77,178.70,58.77,178.75,58.84,178.90,58.91,179.12,58.94,179.28,58.92,179.22,58.92,179.07,58.95,178.93,58.94,178.85,58.91,178.82,58.89,178.82,58.89,178.85,58.83,178.85,58.77,178.90,58.64,178.95,58.58,178.93,58.60,178.82,58.70,178.80,58.76,178.90,58.75,178.95,58.83,178.97,58.92,178.95,59.09,179.00,59.15,179.05,59.19,179.12
RZ_2489381_2431,null,null,50,0,0,59.14,179.05,59.05,178.93,58.98,178.80,58.91,179.00,58.90,179.22,58.91,179.43,58.89,179.25,58.85,179.07,58.80,178.90,58.88,178.93,58.94,179.25,59.01,179.60,59.00,179.62,59.01,179.35,59.02,179.12,59.04,179.18,59.06,179.25,59.09,179.25,59.10,179.22,59.10,179.18,59.10,179.20,59.10,179.25,59.11,179.25,59.08,179.20,59.05,179.12,59.02,179.10,59.02,179.10,59.04,179.12,59.04,179.20,59.04,179.25,59.01,179.57,59.04,179.88,59.09,179.97,59.12,179.85,59.14,179.72,59.16,179.72,59.23,179.60,59.27,179.47,59.23,179.43,59.15,179.40,59.05,179.35,59.02,179.28,59.04,179.22,59.08,179.18,59.11,179.20,59.11,179.22,59.12,179.22,59.12,179.32,59.12,179.40,59.11,179.45
RZ_2489381_2432,null,null,50,0,0,59.12,179.40,59.20,179.45,59.26,179.50,59.31,179.53,59.35,179.53,59.38,179.55,59.40,179.57,59.38,179.60,59.29,179.62,59.20,179.68,59.15,179.68,59.17,179.72,59.19,179.72,59.17,179.80,59.16,179.88,59.19,179.80,59.23,179.65,59.27,179.53,59.31,179.53,59.34,179.53,59.33,179.55,59.27,179.62,59.21,179.65,59.17,179.62,59.16,179.62,59.15,179.65,59.17,179.60,59.20,179.43,59.20,179.22,59.19,179.38,59.24,179.60,59.29,179.88,59.34,179.93,59.34,179.93,59.33,179.88,59.33,179.80,59.33,179.75,59.33,179.72,59.31,179.75,59.30,179.60,59.31,179.45,59.34,179.28,59.35,179.25,59.38,179.30,59.42,179.43,59.49,179.47,59.50,179.50,59.51,179.47,59.52,179.70,59.52,179.88
RZ_2489381_2433,null,null,50,0,0,59.52,180.03,59.50,180.05,59.48,179.88,59.46,179.70,59.49,179.55,59.49,179.55,59.44,179.55,59.39,179.43,59.36,179.30,59.42,179.22,59.45,179.32,59.41,179.53,59.35,179.78,59.40,180.00,59.50,179.93,59.60,179.75,59.60,179.57,59.54,179.60,59.49,179.82,59.46,180.05,59.50,180.10,59.56,179.75,59.60,179.38,59.61,179.20,59.59,179.28,59.52,179.40,59.46,179.53,59.48,179.68,59.54,179.75,59.61,179.82,59.65,179.88,59.66,179.90,59.67,179.88,59.67,179.75,59.69,179.68,59.69,179.60,59.67,179.60,59.67,179.57,59.67,179.50,59.65,179.47,59.61,179.45,59.58,179.47,59.59,179.45,59.60,179.45,59.60,179.35,59.59,179.28,59.60,179.18,59.64,179.20,59.69,179.25,59.71,179.38
RZ_2489381_2434,null,null,51,0,0,59.73,179.62,59.75,179.75,59.74,179.80,59.70,179.62,59.66,179.47,59.70,179.35,59.76,179.30,59.83,179.28,59.76,179.28,59.69,179.25,59.61,179.22,59.61,179.22,59.64,179.22,59.69,179.53,59.73,179.85,59.70,180.15,59.67,179.93,59.61,179.68,59.59,179.53,59.56,179.60,59.56,179.53,59.66,179.40,59.74,179.25,59.80,179.22,59.76,179.38,59.73,179.50,59.70,179.65,59.70,179.65,59.69,179.70,59.66,179.75,59.62,179.70,59.70,179.55,59.80,179.40,59.89,179.45,59.86,179.55,59.84,179.65,59.81,179.60,59.76,179.55,59.73,179.53,59.75,179.62,59.81,179.72,59.88,179.78,59.84,179.68,59.76,179.57,59.70,179.55,59.70,179.55,59.73,179.60,59.77,179.70,59.83,179.78,59.84,179.90,59.83,179.97
RZ_2489381_2435,null,null,51,0,0,59.80,180.00,59.79,179.95,59.75,179.90,59.73,179.65,59.79,179.43,59.89,179.22,59.96,179.15,59.94,179.07,59.92,178.97,59.91,179.12,59.89,179.45,59.89,179.78,59.89,179.93,59.91,179.85,59.94,179.30,59.98,178.75,60.01,178.43,60.00,178.80,59.92,179.15,59.85,179.35,59.88,179.35,59.98,179.38,60.05,179.35,60.02,179.28,59.96,179.25,59.91,179.25,59.94,179.12,60.02,178.97,60.12,178.82,60.12,178.90,60.11,179.03,60.09,179.15,60.04,179.18,59.99,179.12,60.01,179.07,60.06,179.03,60.10,178.95,60.09,178.82,60.08,178.72,60.08,178.72,60.08,178.78,60.09,178.85,60.10,178.93,60.10,178.97,60.09,179.25,60.05,179.50,60.04,179.50,60.08,179.25,60.14,178.78,60.17,178.55,60.17,178.35
RZ_2489381_2436,null,null,51,0,0,60.16,178.38,60.15,178.38,60.14,178.60,60.12,178.80,60.11,178.97,60.11,178.93,60.12,179.07,60.16,179.25,60.24,179.28,60.31,178.88,60.34,178.47,60.31,178.38,60.29,178.60,60.21,178.82,60.15,178.57,60.17,178.15,60.34,177.75,60.48,177.95,60.41,178.18,60.27,178.43,60.14,178.40,60.20,178.43,60.26,178.43,60.30,178.47,60.27,178.53,60.27,178.60,60.34,178.32,60.39,178.05,60.44,177.80,60.46,177.80,60.48,177.78,60.49,177.97,60.48,178.28,60.46,178.50,60.45,178.43,60.44,178.20,60.49,178.05,60.52,178.00,60.55,178.07,60.52,178.05,60.55,177.93,60.56,177.78,60.56,177.90,60.54,178.07,60.49,178.25,60.48,178.15,60.48,177.97,60.49,177.82,60.50,177.78,60.49,177.82,60.48,177.93
RZ_2489381_2437,null,null,50,0,0,60.44,177.97,60.42,178.00,60.59,178.05,60.76,178.22,60.85,178.38,60.79,178.10,60.73,177.72,60.73,177.38,60.70,177.40,60.67,177.43,60.65,177.45,60.64,177.43,60.62,177.40,60.64,177.32,60.62,177.22,60.61,177.10,60.60,177.12,60.59,177.25,60.56,177.38,60.55,177.40,60.56,177.43,60.59,177.43,60.75,177.50,60.90,177.68,60.99,177.80,60.92,177.97,60.86,178.03,60.84,177.90,60.86,177.75,60.89,177.57,60.89,177.55,60.89,177.43,60.88,177.30,60.86,177.20,60.86,177.30,60.85,177.50,60.85,177.65,60.88,177.70,60.90,177.62,60.91,177.57,60.91,177.55,60.95,177.38,60.98,177.18,61.00,177.22,60.94,177.57,60.88,177.90,60.98,177.78,61.11,177.53,61.25,177.30,61.25,177.30
RZ_2489381_2438,null,null,50,0,0,61.26,177.30,61.27,177.43,61.30,177.50,61.24,177.50,61.17,177.45,61.11,177.47,61.11,177.43,61.10,177.30,61.08,177.05,61.12,176.93,61.21,176.80,61.27,176.80,61.21,176.82,61.14,176.85,61.06,176.82,61.14,176.82,61.21,176.90,61.26,177.18,61.24,177.43,61.23,177.62,61.24,177.68,61.23,177.62,61.21,177.53,61.20,177.40,61.20,177.38,61.21,177.40,61.20,177.45,61.17,177.38,61.21,177.32,61.27,177.28,61.33,177.32,61.30,177.35,61.27,177.38,61.25,177.40,61.27,177.30,61.27,177.22,61.27,177.18,61.27,177.40,61.27,177.57,61.27,177.78,61.25,177.82,61.24,177.88,61.24,177.85,61.29,177.82,61.33,177.78,61.36,177.65,61.35,177.55,61.38,177.50,61.42,177.68,61.48,177.85
RZ_2489381_2439,null,null,201,0,3,61.54,178.07,61.56,178.12,61.59,178.03,61.58,177.88,61.59,177.72,61.60,177.72,61.52,177.75,61.45,177.78,61.39,177.72,61.41,177.65,61.42,177.57,61.50,177.32,61.59,177.12,61.65,177.03,61.62,177.10,61.60,177.20,61.56,177.05,61.54,176.95,61.50,177.00,61.48,177.22,61.45,177.55,61.42,177.70,61.40,177.82,61.50,177.88,61.61,177.82,61.71,177.72,61.71,177.62,61.73,177.57,61.75,177.47,61.76,177.38,61.76,177.28,61.74,177.22,61.70,177.03,61.66,176.88,61.65,176.95,61.64,177.20,61.66,177.55,61.70,177.65,61.71,177.72,61.69,177.88,61.67,178.05,61.69,178.07,61.76,177.80,61.77,177.53,61.75,177.40,61.66,177.22,61.73,177.10,61.83,177.18,61.94,177.38,61.99,177.53,62.04,177.50,62.05,177.35,62.01,177.25,61.99,177.10,62.02,177.05,62.09,177.00,62.15,176.97,62.15,177.20,62.12,177.45,62.09,177.93,62.06,178.15,62.05,178.05,62.06,177.70,62.06,177.65,62.04,177.90,62.02,178.03,62.04,177.68,62.06,177.35,62.08,177.18,62.09,177.18,62.09,177.40,62.16,177.65,62.23,177.90,62.23,177.93,62.16,178.10,62.14,178.20,62.16,178.30,62.19,178.28,62.21,178.28,62.24,178.30,62.26,178.32,62.25,178.30,62.25,178.25,62.26,178.15,62.27,178.18,62.26,178.18,62.26,178.20,62.29,177.90,62.31,177.65,62.33,177.80,62.40,178.20,62.45,178.53,62.52,178.40,62.51,178.32,62.51,178.40,62.50,178.55,62.54,178.28,62.56,177.95,62.60,177.62,62.59,177.68,62.56,177.80,62.50,178.07,62.45,178.25,62.52,178.22,62.65,178.07,62.76,178.00,62.79,178.25,62.83,178.47,62.84,178.72,62.81,178.72,62.80,178.60,62.80,178.43,62.83,178.25,62.88,178.25,62.94,178.18,62.95,178.10,62.92,178.00,62.89,177.95,62.86,177.93,62.89,177.90,62.92,177.90,62.98,177.90,62.98,177.88,62.96,177.85,62.99,177.65,63.02,177.47,62.99,177.70,62.91,177.93,62.90,178.22,62.95,178.25,63.00,178.40,62.99,178.15,62.99,177.82,63.05,177.43,63.11,177.38,63.16,177.70,63.21,178.10,63.25,178.60,63.30,178.70,63.30,178.70,63.29,178.60,63.26,178.57,63.19,178.62,63.15,178.22,63.10,177.78,63.09,177.65,63.11,177.97,63.15,178.25,63.19,178.22,63.17,178.18,63.14,178.20,63.11,178.20,63.17,178.28,63.25,178.30,63.35,178.12,63.39,177.93,63.44,177.70,63.40,177.68,63.30,178.20,63.23,178.75,63.24,179.05,63.31,178.78,63.38,178.53,63.45,178.80,63.50,179.10,63.55,179.45,63.56,179.50,63.58,179.25,63.59,178.85,63.61,178.38,63.62,178.28,63.62,178.30,63.62,178.38,63.62,178.40,63.64,178.40,63.65,178.50,63.64,178.60,63.61,178.30,63.60,177.90,63.64,177.55,63.69,177.57,63.71,177.60,63.69,177.65,63.62,177.70,63.64,177.78,63.66,177.82,63.67,177.82,63.73,177.80,63.77,177.80,63.81,177.88,63.79,177.85,63.76,177.72,63.88,177.57,63.98,177.57,64.10,177.60,64.10,177.78,64.10,177.93,64.05,178.10,64.00,178.15,63.95,178.00,63.92,177.85
RZ_2489381_2440,null,null,50,0,3,63.90,178.05,63.90,178.43,63.91,178.78,63.94,178.72,63.96,178.53,64.00,178.15,64.05,177.90,64.04,177.93,64.00,178.12,63.94,178.32,63.91,178.43,64.03,178.57,64.15,178.60,64.33,178.53,64.38,178.25,64.44,177.97,64.45,177.72,64.46,177.60,64.41,177.47,64.33,177.88,64.24,178.32,64.26,178.62,64.31,178.50,64.38,178.35,64.40,178.20,64.40,178.03,64.39,177.97,64.38,178.30,64.36,178.60,64.36,178.65,64.31,178.45,64.29,178.18,64.29,178.00,64.36,178.00,64.42,178.07,64.49,177.85,64.54,177.57,64.56,177.65,64.59,178.05,64.59,178.45,64.59,178.40,64.60,178.32,64.60,178.25,64.60,178.12,64.60,178.05,64.62,177.97,64.65,177.97,64.71,178.03,64.75,178.05,64.75,178.07
RZ_2489381_2441,null,null,402,0,0,64.72,177.82,64.69,177.60,64.67,177.57,64.66,177.85,64.65,178.18,64.65,178.28,64.66,178.20,64.66,178.10,64.71,178.12,64.79,178.22,64.79,178.30,64.75,178.25,64.74,178.20,64.78,178.15,64.83,178.07,64.89,177.93,64.94,177.80,64.95,177.57,64.95,177.38,64.94,177.15,64.92,177.25,64.91,177.57,64.90,177.88,64.94,177.90,64.99,177.80,65.06,178.03,65.09,178.30,65.10,178.57,65.09,178.57,65.01,178.55,64.95,178.30,65.03,178.07,65.16,177.88,65.24,177.90,65.20,178.20,65.16,178.47,65.15,178.75,65.14,178.75,65.12,178.90,65.12,179.05,65.16,179.18,65.21,179.10,65.28,178.72,65.31,178.38,65.34,178.22,65.36,178.38,65.35,178.47,65.34,178.43,65.34,178.38,65.38,178.25,65.33,178.07,65.26,177.82,65.17,177.68,65.15,177.97,65.21,178.35,65.28,178.88,65.34,179.05,65.33,178.72,65.45,178.28,65.59,177.85,65.71,177.90,65.67,177.72,65.62,177.53,65.59,177.35,65.58,177.38,65.56,177.50,65.59,177.70,65.61,177.95,65.61,178.10,65.59,178.12,65.58,178.03,65.59,177.95,65.64,178.03,65.70,178.15,65.75,178.00,65.75,177.75,65.75,177.30,65.75,177.12,65.76,176.93,65.83,176.93,65.90,176.82,65.99,176.72,66.01,176.68,65.91,176.70,65.80,177.05,65.71,177.30,65.72,177.53,65.75,177.25,65.75,177.03,65.90,176.80,66.04,176.80,66.19,176.90,66.19,177.00,66.21,177.07,66.20,177.12,66.20,177.22,66.19,177.25,66.21,177.15,66.20,177.03,66.19,177.18,66.20,177.38,66.24,177.65,66.25,177.72,66.24,177.47,66.24,177.15,66.25,177.18,66.25,177.50,66.25,177.75,66.28,177.82,66.30,177.88,66.28,177.95,66.22,177.82,66.21,177.62,66.25,177.50,66.28,177.45,66.30,177.45,66.33,177.43,66.36,177.40,66.36,177.38,66.34,177.35,66.33,177.35,66.36,177.55,66.41,177.75,66.47,177.93,66.47,177.85,66.49,177.40,66.46,176.97,66.40,176.53,66.31,176.47,66.28,176.82,66.31,177.22,66.34,177.50,66.36,177.25,66.46,176.93,66.56,176.72,66.62,177.22,66.60,177.78,66.53,178.20,66.44,177.97,66.36,177.68,66.42,177.43,66.54,177.15,66.65,176.93,66.66,176.75,66.69,176.55,66.71,176.40,66.79,176.12,66.86,176.03,66.92,176.22,66.95,176.55,66.96,176.85,66.92,176.82,66.88,176.82,66.88,176.82,66.94,176.88,66.99,176.78,66.97,176.57,66.96,176.25,66.95,176.05,66.94,176.10,66.92,176.50,66.92,176.93,66.92,177.10,66.94,177.00,66.94,176.90,66.96,177.10,66.97,177.30,67.00,177.53,66.97,177.55,66.96,177.12,67.05,176.70,67.17,176.03,67.29,175.80,67.26,176.32,67.20,177.10,67.16,177.55,67.16,177.22,67.19,176.82,67.20,176.75,67.21,176.70,67.20,176.97,67.20,177.05,67.20,176.97,67.21,176.68,67.22,176.53,67.24,176.68,67.26,176.82,67.29,176.90,67.31,176.72,67.35,176.62,67.39,176.60,67.39,176.68,67.38,176.68,67.38,176.60,67.40,176.55,67.44,176.47,67.44,176.62,67.41,176.75,67.39,176.90,67.38,176.90,67.41,176.78,67.44,176.65,67.36,176.28,67.26,176.07,67.24,175.90,67.30,176.03,67.39,176.25,67.40,176.25,67.42,176.00,67.44,175.65,67.50,175.80,67.56,176.15,67.47,176.62,67.33,176.80,67.20,176.97,67.20,177.00,67.20,176.95,67.16,176.85,67.15,176.65,67.15,176.40,67.26,176.22,67.36,176.12,67.45,176.18,67.44,176.25,67.41,176.65,67.40,177.00,67.47,177.32,67.56,177.30,67.54,176.70,67.42,176.07,67.40,175.62,67.50,175.72,67.54,175.78,67.50,175.68,67.46,175.60,67.44,175.78,67.41,176.07,67.39,176.38,67.41,176.47,67.45,176.57,67.45,176.65,67.46,176.47,67.46,176.22,67.47,175.97,67.46,175.97,67.49,175.88,67.49,175.75,67.50,175.68,67.51,175.68,67.53,175.70,67.54,175.80,67.53,175.97,67.49,176.15,67.47,176.20,67.45,176.15,67.44,176.12,67.46,176.20,67.50,176.25,67.53,176.30,67.58,176.25,67.62,176.22,67.71,176.28,67.74,176.32,67.74,176.38,67.69,176.40,67.66,176.03,67.65,175.60,67.56,175.12,67.46,175.07,67.35,175.30,67.35,175.47,67.35,175.65,67.36,175.60,67.46,175.53,67.56,175.43,67.65,175.35,67.62,175.38,67.61,175.43,67.59,175.45,67.59,175.50,67.59,175.40,67.55,175.28,67.50,175.55,67.47,175.95,67.49,176.22,67.54,176.00,67.55,175.78,67.56,175.65,67.53,175.62,67.47,175.60,67.42,175.60,67.44,175.60,67.46,175.40,67.47,175.22,67.46,175.22,67.55,175.45,67.64,175.55,67.74,175.47,67.66,175.57,67.59,175.80,67.53,176.03,67.51,176.10,67.51,176.15,67.54,176.03,67.59,175.72,67.64,175.43,67.65,175.07,67.60,174.93,67.55,174.80,67.50,174.90,67.50,175.12,67.53,175.30,67.56,175.43,67.53,175.35,67.44,175.25,67.41,175.32,67.54,175.53,67.64,175.78,67.66,175.85,67.61,176.03,67.61,176.10,67.66,175.75,67.72,175.32,67.74,174.88,67.69,174.97,67.62,175.20,67.58,175.38,67.54,175.43,67.53,175.32,67.58,174.88,67.65,174.40,67.72,174.20,67.69,174.47,67.65,174.75,67.64,174.55,67.60,174.32,67.59,174.10,67.56,174.07,67.59,174.10,67.60,174.15,67.65,174.32,67.71,174.45,67.76,174.57,67.75,174.60,67.72,174.78,67.71,174.93,67.72,175.00,67.74,175.00,67.72,175.03,67.70,175.07,67.67,175.03,67.67,174.97,67.69,175.05,67.69,175.12,67.71,174.97,67.70,174.80,67.67,174.62,67.74,174.70,67.84,174.80,67.85,174.82,67.76,174.88,67.67,174.85,67.69,174.82,67.67,174.80,67.66,174.70,67.66,174.60,67.69,174.43,67.71,174.38,67.74,174.30,67.75,174.25,67.75,174.22,67.75,174.12,67.75,174.07,67.74,173.95,67.72,173.93,67.70,174.00,67.69,174.18,67.69,174.38,67.66,174.35,67.65,174.28,67.76,174.38,67.90,174.55,67.99,174.90,67.96,174.97,67.95,174.97,68.00,174.60,68.04,174.28,68.00,174.35,67.89,174.60,67.79,174.82,67.74,174.70,67.75,174.60,67.78,174.50,67.81,174.43,67.85,174.40,67.78,174.50,67.69,174.55,67.61,174.55,67.66,174.28,67.76,174.03,67.84,173.88,67.85,173.90
RZ_2489381_2442,null,null,51,0,3,67.81,173.93,67.75,173.80,67.72,173.68,67.78,173.55,67.84,173.70,67.85,174.18,67.80,174.65,67.76,174.78,67.78,174.45,67.79,174.15,67.78,174.18,67.75,174.32,67.74,174.28,67.74,174.10,67.71,174.28,67.76,174.65,67.83,174.93,67.91,174.75,67.94,174.32,67.95,173.97,67.96,174.03,67.97,174.32,67.90,174.25,67.83,173.88,67.75,173.72,67.78,174.00,67.80,174.07,67.83,173.88,67.91,173.68,68.00,173.68,68.08,173.85,68.06,173.97,68.05,174.10,68.03,174.10,68.01,174.15,68.00,174.18,68.03,174.15,68.03,174.20,68.03,174.45,68.01,174.70,68.03,174.47,68.04,174.30,67.99,174.22,67.92,174.55,67.92,174.65,68.04,174.50,68.14,174.28,68.17,173.90,68.16,173.62,68.14,173.38,68.10,173.68
RZ_2489381_2443,null,null,50,0,3,68.09,174.05,68.10,174.10,68.11,173.82,68.12,173.88,68.12,174.22,68.05,174.57,68.00,174.38,67.99,174.20,68.10,173.90,68.21,173.78,68.30,173.47,68.33,173.30,68.35,173.35,68.34,173.55,68.35,173.72,68.36,173.45,68.39,173.18,68.42,172.93,68.46,172.90,68.45,173.32,68.40,173.78,68.36,174.25,68.38,174.32,68.41,174.22,68.42,174.05,68.44,173.88,68.38,173.82,68.31,173.72,68.34,173.45,68.41,173.20,68.45,173.32,68.42,173.72,68.35,174.12,68.31,174.07,68.40,173.97,68.53,173.70,68.66,173.57,68.65,173.70,68.62,174.12,68.58,174.53,68.56,174.28,68.58,173.88,68.55,173.62,68.51,173.93,68.46,174.22,68.47,174.32,68.49,174.18,68.46,173.65,68.45,173.22,68.44,172.88
RZ_2489381_2444,null,null,50,0,3,68.41,173.22,68.39,173.57,68.35,173.82,68.34,173.82,68.34,173.80,68.34,173.85,68.36,173.80,68.46,173.85,68.56,173.88,68.62,173.95,68.56,173.95,68.51,173.90,68.53,173.85,68.55,174.05,68.59,174.32,68.58,174.45,68.61,174.22,68.64,174.07,68.66,174.07,68.66,174.22,68.66,174.28,68.70,174.15,68.75,174.00,68.84,173.85,68.89,173.88,68.91,173.90,68.89,173.95,68.89,173.43,68.90,172.88,68.86,172.90,68.75,173.47,68.64,174.07,68.61,174.10,68.65,174.18,68.70,174.25,68.69,174.30,68.65,174.28,68.64,174.18,68.71,173.95,68.80,173.38,68.83,172.85,68.88,172.40,68.95,172.38,69.00,172.72,68.96,173.10,68.88,173.57,68.81,173.65,68.72,173.65,68.71,173.50,68.72,173.32
RZ_2489381_2445,null,null,450,0,0,68.78,173.22,68.79,173.18,68.76,173.35,68.79,173.53,68.83,173.68,68.88,173.62,68.88,173.57,68.89,173.55,68.89,173.55,68.88,173.53,68.88,173.50,68.88,173.65,68.88,173.78,68.90,173.88,68.90,173.88,68.91,173.85,68.89,173.93,68.81,174.00,68.74,174.00,68.67,173.93,68.75,173.88,68.81,173.75,68.90,173.60,68.90,173.47,68.96,173.53,69.03,173.40,69.08,173.22,69.05,173.35,69.03,173.68,69.00,173.88,69.00,173.65,69.01,173.47,69.03,173.40,69.04,173.55,69.04,173.68,69.04,173.47,69.06,173.15,69.16,172.82,69.25,173.07,69.22,173.53,69.11,173.97,69.05,173.72,69.10,173.28,69.15,172.82,69.19,172.88,69.21,173.22,69.20,173.57,69.16,173.75,69.14,173.47,69.14,173.12,69.19,172.90,69.21,173.40,69.24,173.95,69.24,173.90,69.28,173.28,69.28,172.57,69.24,172.45,69.20,172.30,69.20,172.22,69.21,172.00,69.22,171.90,69.26,171.80,69.29,171.88,69.33,171.93,69.34,172.05,69.35,172.20,69.35,172.28,69.36,172.30,69.39,172.30,69.39,172.70,69.36,173.07,69.31,173.35,69.26,173.22,69.24,173.12,69.20,172.80,69.20,172.50,69.35,172.53,69.49,172.85,69.60,173.30,69.55,173.43,69.51,173.55,69.49,173.57,69.50,173.53,69.50,173.40,69.51,173.25,69.47,173.18,69.46,173.10,69.44,173.03,69.44,172.95,69.46,172.95,69.47,172.97,69.51,172.75,69.53,172.53,69.54,172.30,69.59,172.30,69.64,172.28,69.62,172.68,69.55,173.22,69.50,173.80,69.54,173.88,69.60,173.75,69.64,173.60,69.64,173.53,69.58,173.35,69.53,173.22,69.51,173.18,69.56,173.25,69.64,173.12,69.64,172.95,69.60,172.97,69.55,173.18,69.50,173.32,69.46,173.30,69.44,173.35,69.44,173.40,69.44,173.45,69.44,173.43,69.51,173.25,69.61,173.05,69.78,172.85,69.85,172.82,69.91,172.82,69.89,173.12,69.79,173.43,69.70,173.50,69.64,173.25,69.64,173.03,69.62,173.32,69.61,173.55,69.61,173.82,69.65,173.78,69.72,173.82,69.84,173.75,69.94,173.70,69.99,173.72,69.97,173.80,69.96,173.85,69.94,173.78,69.94,173.62,69.94,173.53,69.85,173.45,69.75,173.43,69.66,173.38,69.71,173.35,69.76,173.50,69.74,173.65,69.67,173.80,69.58,173.78,69.54,173.75,69.59,173.62,69.67,173.47,69.74,173.38,69.72,173.43,69.74,173.50,69.81,173.60,69.90,173.57,69.94,173.43,69.94,173.07,69.94,172.82,70.04,172.70,70.11,172.88,70.20,173.07,70.17,173.25,70.19,173.25,70.20,173.25,70.20,173.22,70.16,173.22,70.12,173.15,70.12,173.00,70.16,172.95,70.19,173.03,70.19,173.25,70.19,173.43,70.19,173.50,70.19,173.43,70.19,173.32,70.20,173.20,70.21,173.18,70.20,173.43,70.19,173.60,70.16,173.80,70.17,173.75,70.19,173.80,70.22,173.50,70.29,173.18,70.35,173.00,70.38,173.12,70.36,173.25,70.41,173.12,70.46,173.00,70.53,173.03,70.40,173.18,70.28,173.38,70.29,173.43,70.45,173.12,70.60,172.80,70.62,172.57,70.62,172.95,70.59,173.20,70.56,173.40,70.54,173.35,70.56,173.40,70.51,173.40,70.46,173.40,70.49,173.43,70.55,173.45,70.62,173.30,70.55,173.15,70.51,173.35,70.46,173.70,70.49,174.03,70.56,173.72,70.62,173.40,70.69,173.22,70.65,173.40,70.61,173.60,70.61,173.68,70.64,173.68,70.60,173.62,70.54,173.50,70.53,173.40,70.56,173.30,70.60,173.35,70.58,173.65,70.58,173.93,70.59,173.88,70.60,173.72,70.61,173.62,70.62,173.78,70.62,174.10,70.71,174.40,70.79,174.57,70.88,174.47,70.88,174.43,70.91,174.40,70.95,174.40,71.01,174.35,71.06,174.20,71.21,174.10,71.50,174.18,71.76,174.38,72.08,174.55,72.21,174.62,72.45,174.72,72.70,174.85,72.95,174.82,73.30,174.80,73.47,175.20,73.69,175.88,73.71,176.55,73.76,176.72,73.79,176.62,73.99,176.55,74.24,176.60,74.49,177.05,74.53,177.47,74.46,177.85,74.42,177.72,74.40,177.53,74.40,177.30,74.41,177.22,74.34,177.25,74.25,177.40,74.25,177.50,74.33,177.65,74.39,177.90,74.36,178.12,74.31,178.18,74.26,177.78,74.21,177.38,74.26,177.07,74.34,177.05,74.45,177.20,74.46,177.57,74.46,178.03,74.41,178.30,74.28,178.45,74.17,178.55,74.08,178.62,74.06,178.60,74.05,178.43,74.05,178.40,74.14,178.45,74.22,178.35,74.34,178.22,74.35,178.18,74.29,178.32,74.22,178.38,74.15,178.53,74.14,178.65,74.16,178.68,74.21,178.57,74.26,178.45,74.28,178.47,74.30,178.47,74.34,178.40,74.40,178.38,74.42,178.40,74.44,178.50,74.45,178.57,74.45,178.72,74.46,178.90,74.46,178.75,74.47,178.45,74.39,178.18,74.29,178.22,74.17,178.30,74.17,178.32,74.22,178.32,74.39,178.57,74.56,178.82,74.67,179.05,74.67,179.03,74.56,179.00,74.45,178.97,74.35,178.57,74.36,178.20,74.36,177.72,74.39,177.62,74.44,177.53,74.49,177.53,74.49,177.88,74.46,178.22,74.51,178.43,74.54,178.22,74.53,178.50,74.46,178.93,74.45,178.82,74.50,178.32,74.54,177.80,74.58,177.85,74.60,177.82,74.62,177.80,74.60,177.72,74.58,177.75,74.53,177.72,74.49,177.70,74.51,178.05,74.58,178.45,74.56,178.82,74.47,178.85,74.44,178.85,74.55,178.85,74.70,178.88,74.76,178.90,74.78,178.93,74.76,178.95,74.72,179.05,74.69,179.20,74.62,179.20,74.60,179.07,74.65,178.88,74.74,178.85,74.81,178.90,74.80,178.90,74.79,178.88,74.71,178.78,74.65,178.70,74.60,178.85,74.62,178.97,74.69,179.10,74.76,179.03,74.78,179.22,74.74,179.38,74.70,179.50,74.70,179.45,74.70,179.53,74.74,179.62,74.79,179.75,74.86,179.60,74.90,179.40,74.95,179.07,74.97,178.93,74.97,178.85,74.92,178.93,74.86,178.97,74.83,178.97,74.81,178.97,74.83,179.07,74.88,179.20,74.90,179.35,74.92,179.40,74.97,179.45,75.03,179.35,75.10,179.20,75.11,179.10,75.12,179.10,75.08,179.35,75.01,179.55,74.96,179.47,75.03,178.82,75.11,178.18,75.19,177.82,75.12,178.18,75.04,178.50,74.96,178.85,74.94,178.85,74.90,178.88,74.88,178.95,74.79,179.03,74.71,179.15,74.76,179.22,74.86,179.38,75.01,179.50,75.05,179.28,75.09,178.95,75.08,179.00,75.04,179.35,74.99,179.15,74.95,178.60,74.95,178.03,74.96,177.97,74.99,178.10,74.92,178.38,74.85,178.68,74.88,178.82,74.97,178.85,75.12,178.62,75.15,178.38,75.16,178.43,75.14,178.70,75.14,178.55,75.19,178.07,75.22,177.57,75.22,177.53,75.17,177.95,75.15,178.40,75.14,178.82,75.11,178.80,75.03,178.75,74.92,178.90,74.95,179.05,75.05,179.03,75.11,178.88,75.09,178.72,75.05,178.80,75.06,178.88,75.08,178.68,75.10,178.40,75.11,178.25,75.12,178.22,75.11,178.22,75.09,178.07,75.10,177.90,75.12,177.72,75.15,177.82,75.12,178.32,75.10,178.82,75.10,179.03,75.10,178.93
RZ_2489381_2446,null,null,50,0,0,75.11,178.85,75.20,178.80,75.26,178.82,75.36,178.50,75.39,178.18,75.38,177.93,75.33,178.05,75.17,178.43,75.06,178.75,74.97,178.97,74.99,178.97,75.01,178.75,74.99,178.50,74.96,178.60,74.94,178.93,74.94,179.15,74.96,178.72,75.03,178.28,75.09,178.05,75.15,178.22,75.17,178.32,75.17,178.35,75.12,178.30,75.09,178.32,75.10,178.15,75.16,177.95,75.19,177.97,75.12,178.15,74.99,178.35,74.86,178.32,74.94,178.38,75.10,178.43,75.26,178.62,75.26,178.70,75.25,178.75,75.21,178.70,75.17,178.70,75.17,178.50,75.22,178.30,75.25,178.40,75.25,178.68,75.20,179.05,75.17,179.15,75.19,179.03,75.20,178.82,75.19,178.62,75.15,178.60,75.14,178.57,75.14,178.57,75.15,178.30
RZ_2489381_2447,null,null,50,0,0,75.16,178.00,75.17,178.00,75.16,178.28,75.20,178.57,75.25,178.60,75.31,178.15,75.33,177.68,75.35,177.82,75.38,178.43,75.30,179.03,75.20,179.12,75.09,179.25,75.21,179.30,75.34,179.18,75.45,179.18,75.44,179.22,75.34,179.32,75.24,179.32,75.16,178.72,75.20,178.18,75.25,177.72,75.24,177.93,75.24,178.15,75.22,178.15,75.24,178.05,75.26,177.97,75.36,178.12,75.46,178.30,75.53,178.45,75.50,178.47,75.53,178.50,75.58,178.55,75.47,178.62,75.35,178.62,75.21,178.57,75.21,178.38,75.22,178.30,75.25,178.18,75.26,178.12,75.25,178.05,75.22,178.00,75.20,177.95,75.19,177.93,75.26,177.62,75.35,177.35,75.41,177.20,75.35,177.50,75.28,177.70,75.24,177.72,75.24,177.90
RZ_2489381_2448,null,null,801,0,4,75.21,178.38,75.19,178.82,75.15,178.97,75.17,178.72,75.21,178.50,75.25,178.30,75.28,178.47,75.28,178.65,75.33,178.95,75.39,179.05,75.35,179.10,75.28,178.97,75.19,178.85,75.17,178.78,75.16,178.72,75.16,178.80,75.15,178.85,75.14,178.88,75.14,178.78,75.15,178.70,75.20,178.65,75.26,178.60,75.30,178.55,75.31,178.50,75.33,178.30,75.34,178.10,75.34,178.15,75.34,178.35,75.33,178.55,75.20,178.85,75.08,179.20,75.09,179.10,75.21,178.68,75.35,178.15,75.36,178.03,75.39,178.07,75.40,178.22,75.35,178.20,75.29,178.03,75.31,177.95,75.40,178.03,75.49,178.10,75.46,177.97,75.45,177.88,75.38,177.65,75.34,177.53,75.29,177.60,75.30,177.78,75.31,177.95,75.33,178.00,75.34,178.03,75.34,178.00,75.30,177.95,75.28,177.80,75.17,177.68,75.12,177.50,75.29,177.43,75.51,177.40,75.75,177.40,75.74,177.78,75.66,178.15,75.59,178.38,75.54,178.20,75.53,178.00,75.51,177.95,75.45,177.95,75.40,177.97,75.36,178.03,75.40,178.03,75.44,178.22,75.53,178.57,75.59,178.93,75.65,178.88,75.65,178.55,75.62,178.15,75.60,177.62,75.58,177.28,75.58,177.03,75.62,177.15,75.65,177.95,75.67,178.70,75.64,178.97,75.62,178.57,75.59,178.15,75.58,178.12,75.61,178.12,75.69,178.18,75.75,178.05,75.79,177.93,75.80,178.10,75.80,178.45,75.76,178.78,75.72,178.72,75.69,178.53,75.67,178.30,75.70,178.10,75.75,178.07,75.83,178.05,75.86,177.57,75.88,177.12,75.84,177.22,75.81,177.75,75.80,178.53,75.76,178.80,75.71,179.05,75.69,179.10,75.69,179.15,75.70,178.70,75.71,178.20,75.74,177.78,75.74,177.90,75.74,178.05,75.75,178.10,75.76,178.05,75.79,178.00,75.81,178.05,75.92,178.18,76.01,178.35,75.95,178.43,75.81,178.38,75.66,178.30,75.65,178.20,75.72,178.15,75.81,178.25,75.89,178.43,75.89,178.60,75.88,178.57,75.88,178.50,75.88,178.43,75.84,178.43,75.79,178.45,75.80,178.50,75.85,178.47,75.89,178.45,75.84,178.90,75.80,179.35,75.75,179.93,75.74,180.05,75.80,179.70,75.88,179.22,75.96,178.78,75.95,178.78,75.96,178.78,75.99,178.80,76.01,178.80,76.05,178.72,76.08,178.65,76.10,178.78,76.09,178.95,76.06,179.07,76.01,179.00,75.97,179.00,75.92,179.15,75.90,179.25,75.89,179.28,75.96,179.25,76.09,179.25,76.22,179.05,76.19,178.85,76.08,178.65,75.96,178.60,75.97,178.53,75.99,178.47,76.01,178.70,76.03,178.97,76.05,179.30,76.01,179.32,75.99,179.35,75.91,179.35,75.90,179.40,75.88,179.45,75.83,179.57,75.78,179.62,75.72,179.75,75.71,179.78,75.69,179.70,75.72,179.45,75.80,179.10,75.84,178.90,75.83,179.00,75.80,179.18,75.83,179.45,75.91,179.62,75.97,179.80,76.01,179.80,76.01,179.70,76.03,179.53,76.11,179.47,76.15,179.40,76.16,179.35,76.08,179.28,76.03,179.20,75.97,179.40,75.97,179.68,75.90,180.03,75.83,180.10,75.84,180.12,75.91,180.03,76.04,179.93,76.09,179.80,76.10,179.75,76.01,179.72,75.91,179.75,75.89,179.05,75.92,178.32,75.94,178.53,75.92,179.43,75.91,180.32,75.92,180.28,75.95,179.93,76.00,179.57,76.04,179.25,76.10,179.32,76.14,179.25,76.06,179.18,75.96,178.80,75.85,178.62,75.91,178.62,75.96,178.93,76.00,179.32,75.97,179.55,76.04,179.75,76.19,179.95,76.47,180.28,76.81,180.38,77.08,180.35,77.38,180.62,77.67,181.07,78.06,181.53,78.35,181.80,78.53,182.07,78.67,182.35,78.80,182.65,78.94,182.93,79.10,183.18,79.19,183.10,79.20,183.12,79.05,183.28,78.90,183.47,78.86,183.53,78.88,183.50,78.92,183.45,78.97,183.43,79.03,183.70,78.95,183.97,78.86,184.30,78.79,184.35,78.86,184.12,78.92,183.82,78.97,183.78,78.96,184.20,78.94,184.62,78.92,184.53,78.90,184.20,78.81,183.85,78.71,183.80,78.66,183.78,78.71,183.78,78.78,183.78,78.79,184.05,78.79,184.35,78.80,184.70,78.81,184.80,78.83,184.32,78.81,183.82,78.79,183.25,78.78,183.20,78.72,183.68,78.66,184.20,78.61,184.72,78.61,184.60,78.64,184.47,78.67,184.35,78.69,184.28,78.71,184.20,78.69,184.18,78.65,184.30,78.65,184.43,78.66,184.47,78.69,184.50,78.72,184.53,78.78,184.80,78.72,185.07,78.64,184.95,78.56,184.55,78.59,184.15,78.60,184.15,78.59,184.20,78.59,184.30,78.62,184.50,78.65,184.72,78.60,184.88,78.53,184.97,78.45,184.93,78.42,184.88,78.36,184.88,78.31,184.90,78.30,184.95,78.36,184.95,78.44,184.97,78.50,184.97,78.55,184.90,78.58,184.80,78.59,184.85,78.60,185.07,78.61,185.28,78.51,185.32,78.42,185.30,78.35,185.12,78.34,184.97,78.31,184.82,78.28,184.82,78.25,185.10,78.19,185.40,78.16,185.68,78.09,185.70,78.04,185.68,78.12,185.62,78.25,185.57,78.35,185.70,78.29,185.85,78.24,186.00,78.25,185.72,78.29,185.45,78.33,185.18,78.31,185.22,78.31,185.30,78.31,185.30,78.30,185.22,78.30,185.12,78.29,185.25,78.31,185.47,78.33,185.62,78.34,185.62,78.34,185.60,78.36,185.10,78.38,184.57,78.39,184.32,78.38,184.75,78.35,185.75,78.34,186.45,78.33,186.53,78.31,186.03,78.30,185.55,78.29,185.72,78.26,185.93,78.24,186.10,78.21,186.05,78.24,185.93,78.28,185.90,78.31,185.95,78.25,186.05,78.17,185.95,78.15,185.88,78.20,185.80,78.25,185.82,78.26,185.88,78.29,185.90,78.31,185.88,78.34,185.45,78.36,185.07,78.35,185.12,78.31,185.55,78.29,185.97,78.25,185.97,78.20,186.20,78.15,186.45,78.12,186.50,78.14,186.30,78.14,186.15,78.17,186.22,78.20,186.30,78.24,186.22,78.26,186.10,78.26,185.90,78.24,185.82,78.22,185.75,78.26,185.70,78.28,185.70,78.29,185.72,78.24,185.78,78.21,185.80,78.19,185.80,78.16,185.97,78.14,185.97,78.12,185.97,78.16,185.75,78.17,185.70,78.17,185.88,78.14,186.00,78.10,186.18,78.11,186.15,78.16,186.22,78.12,186.28,78.03,186.43,77.90,186.57,77.86,186.57,77.78,186.38,77.72,186.20,77.74,185.90,77.84,185.60,77.89,185.93,77.88,186.55,77.95,187.25,78.08,187.32,78.16,186.85,78.12,186.30,78.08,185.85,78.08,186.05,78.08,186.10,78.06,186.05,78.06,185.90,78.05,185.90,78.05,185.97,78.05,186.10,78.04,186.35,78.01,186.53,77.99,186.65,77.99,186.72,78.01,186.78,78.06,186.80,78.08,186.80,78.09,186.82,78.08,186.90,78.12,186.95,78.19,186.68,78.24,186.38,78.20,186.28,78.12,186.75,77.97,187.22,77.88,187.03,77.95,186.68,78.11,186.45,78.22,186.65,78.14,186.80,78.06,186.88,78.04,186.82,78.08,186.65,78.10,186.45,78.10,186.72,78.08,187.10,78.04,187.47,78.05,187.47,78.06,187.32,78.08,187.03,78.11,186.90,78.14,186.93,78.06,186.88,77.96,186.65,77.88,186.38,77.85,186.35,77.81,186.40,77.78,186.53,77.78,186.57,77.81,186.55,77.88,186.50,77.94,186.57,77.96,186.70,77.99,186.80,78.01,186.95,77.90,187.10,77.76,187.28,77.75,187.25,77.85,187.07,77.94,187.03,77.94,187.15,77.97,187.35,77.90,187.40,77.81,187.32,77.83,187.05,77.92,186.82,78.01,186.78,77.99,186.95,77.89,187.10,77.84,186.93,77.81,186.75,77.76,186.55,77.71,186.55,77.76,186.57,77.90,186.57,78.04,186.75,78.05,186.93,78.06,186.82,78.08,186.60,78.08,186.32,78.00,186.32,77.91,186.38,77.84,186.47,77.83,186.55,77.80,186.53,77.80,186.93,77.80,187.35,77.83,187.35,77.84,186.93,77.86,186.50,77.89,186.53,77.92,186.88,77.95,187.20,77.99,187.30,77.99,187.05,77.99,186.75,77.99,186.70,77.95,186.60,77.88,186.55,77.80,186.53,77.79,186.68,77.81,186.78,77.83,186.85,77.83,186.75,77.78,186.80,77.76,186.88,77.75,186.93,77.76,186.78,77.78,186.65,77.89,186.47,78.01,186.45,78.00,186.50,77.85,186.57,77.75,186.62,77.81,186.62,77.88,186.68,77.91,186.82,77.94,187.03,77.96,187.22,77.96,187.47,77.91,187.62,77.90,187.28,77.89,186.78,77.96,186.30,77.96,186.32,77.96,186.72,77.97,187.10,77.99,187.20,78.01,186.78,78.01,186.35,78.01,186.25,78.04,186.32,78.06,186.57,78.14,186.80,78.19,187.00,78.10,187.03,77.96,186.90,77.83,186.88,77.85,186.85,77.89,186.93,77.90,186.93,77.89,186.85,77.90,186.68,77.92,186.53,77.97,186.62,77.97,186.78,77.99,186.93,77.97,186.78,78.01,186.65,78.04,186.50,78.05,186.47,78.04,186.47,78.05,186.50,78.05,186.55,78.06,186.72,78.05,187.05,78.08,187.40,78.10,187.55,77.96,187.25,77.78,186.95,77.59,186.62,77.59,186.75,77.40,186.82,77.12,186.88,76.67,186.80,76.42,186.53,76.26,186.25,76.11,185.88,75.94,185.78,75.74,185.35,75.66,185.07,75.59,184.68,75.33,184.57,75.10,184.55,74.91,184.60,74.91,184.68,74.91,184.70,74.95,184.75,75.10,184.78,75.20,184.82,75.26,184.93,75.25,185.03,75.26,185.03,75.26,184.88,75.29,184.50,75.31,184.20,75.39,184.00,75.44,184.07,75.49,184.15,75.49,183.93,75.46,183.75,75.41,183.60,75.35,183.95,75.31,184.22,75.31,184.43,75.34,184.22,75.36,184.00,75.38,183.82,75.40,183.78,75.41,183.82,75.42,183.85,75.42,183.82,75.44,183.80,75.34,183.78,75.22,184.10,75.11,184.43,75.14,184.80,75.17,184.82,75.22,184.45,75.26,184.03,75.38,183.85,75.49,184.10,75.49,184.32,75.39,184.20,75.36,184.10,75.44,184.03,75.51,184.03,75.50,184.07,75.49,184.10,75.41,184.12,75.35,184.05,75.40,183.90,75.51,183.68,75.67,183.53,75.69,183.95,75.69,184.47,75.62,184.85,75.61,184.75,75.56,184.68,75.50,184.72,75.41,184.72,75.39,184.72,75.44,184.78,75.53,184.85,75.62,184.93,75.64,184.93,75.66,185.00,75.67,185.12,75.69,185.25,75.70,185.05,75.69,184.80,75.71,184.55,75.72,184.47,75.76,184.38,75.78,184.30,75.72,184.28,75.64,184.28,75.54,184.28,75.45,184.32,75.40,184.47,75.34,184.68,75.34,184.88,75.44,185.00,75.54,185.05,75.56,185.05,75.46,185.15,75.38,185.25,75.38,185.32,75.40,185.22,75.51,184.60,75.61,184.00,75.74,183.57,75.76,183.80,75.78,184.10,75.76,184.35,75.61,184.43,75.46,184.45,75.47,184.43,75.62,184.47,75.78,184.70,75.76,185.00,75.74,185.30,75.71,185.30,75.69,185.10,75.67,184.78,75.69,184.55,75.71,184.50,75.69,184.55,75.66,184.60,75.65,184.65,75.69,184.75,75.71,184.88,75.67,185.00,75.65,185.12,75.62,185.20,75.67,185.00,75.71,184.88,75.75,184.68,75.69,184.72,75.62,184.60,75.51,184.53,75.45,184.47,75.62,184.47,75.85,184.78,76.04,185.07,75.96,185.53,75.85,185.68,75.79,185.72,75.74,185.65,75.74,185.60,75.69,185.60,75.65,185.55,75.59,185.53,75.56,185.55,75.56,185.55,75.58,185.55,75.59,185.47,75.66,185.43,75.76,185.35,75.85,185.35,75.86,185.30,75.79,185.38,75.65,185.47,75.53,185.60,75.53,185.57,75.56,185.07,75.58,184.60,75.62,184.12,75.69,184.12,75.74,184.68,75.74,185.22,75.74,185.75,75.69,185.30,75.61,184.85,75.58,184.45,75.59,185.05,75.59,185.68,75.58,186.28,75.56,186.22,75.55,186.05,75.51,185.90,75.47,185.78,75.42,185.93,75.50,186.07,75.60,186.22,75.70,185.82,75.67,185.38,75.62,185.05,75.59,185.15,75.58,185.32,75.60,185.43,75.64,185.28,75.66,185.05,75.64,184.88,75.60,184.93,75.59,184.97,75.61,185.05,75.62,185.20,75.64,185.32,75.61,185.28,75.59,185.18,75.58,185.32,75.51,185.53,75.45,185.60,75.41,185.47,75.46,185.38,75.51,185.03,75.54,184.68,75.54,184.72,75.51,185.10,75.47,185.47,75.47,185.50,75.46,185.65,75.47,185.82,75.50,185.85,75.54,185.70,75.54,185.57,75.55,185.28,75.55,184.97,75.56,184.80,75.56,184.97,75.56,185.18,75.54,185.28,75.62,184.95,75.71,184.62,75.79,184.32,75.72,184.38,75.65,184.70,75.61,184.93,75.61,185.10,75.55,185.10,75.46,185.12,75.36,185.18,75.40,185.07,75.47,184.97,75.55,184.88,75.55,184.72,75.55,184.53,75.58,184.32,75.59,184.50,75.64,184.75,75.65,184.97,75.66,185.00,75.62,185.00,75.60,185.05,75.60,185.10
RZ_2489381_2449,null,null,49,0,4,75.65,185.22,75.70,185.28,75.62,185.15,75.53,184.97,75.39,184.82,75.35,185.03,75.30,185.20,75.29,185.40,75.36,185.45,75.42,185.47,75.51,185.45,75.54,185.18,75.54,184.90,75.53,184.57,75.54,184.47,75.56,184.38,75.59,184.22,75.51,184.15,75.42,184.57,75.31,185.07,75.29,185.07,75.29,184.55,75.34,184.05,75.36,184.38,75.39,184.72,75.41,185.03,75.45,184.97,75.49,184.93,75.44,184.93,75.38,184.85,75.31,184.72,75.35,184.62,75.39,184.55,75.40,184.55,75.39,184.65,75.38,184.70,75.36,184.70,75.39,184.70,75.40,184.70,75.40,184.72,75.38,184.68,75.39,184.65,75.41,184.65,75.44,184.72,75.40,184.82,75.36,184.70,75.34,184.62,75.34,184.68,75.30,184.93
RZ_2489381_2450,null,null,51,0,4,75.28,184.90,75.24,184.75,75.22,184.60,75.19,184.60,75.15,184.62,75.15,184.72,75.21,184.88,75.31,185.00,75.40,185.00,75.44,184.95,75.45,184.90,75.46,184.90,75.46,184.88,75.53,184.50,75.59,184.15,75.64,183.78,75.67,183.72,75.74,183.97,75.80,184.28,75.85,184.82,75.88,185.10,75.81,185.22,75.64,185.20,75.46,185.20,75.36,185.28,75.50,185.20,75.64,184.82,75.75,184.47,75.71,184.32,75.69,184.45,75.70,184.53,75.71,184.50,75.71,184.50,75.71,184.53,75.72,184.57,75.75,184.53,75.78,184.43,75.81,184.20,75.83,184.05,75.81,184.03,75.76,184.07,75.70,184.10,75.66,184.07,75.64,183.97,75.65,183.90,75.66,184.10,75.59,184.38,75.50,184.78,75.47,184.88,75.54,184.80,75.60,184.53
RZ_2489381_2451,null,null,603,0,4,75.67,184.22,75.74,184.25,75.64,184.38,75.47,184.45,75.45,184.53,75.58,184.60,75.70,184.50,75.71,184.25,75.72,184.25,75.72,184.47,75.70,184.47,75.66,184.18,75.62,183.88,75.69,183.78,75.75,183.72,75.74,183.65,75.67,183.62,75.58,183.57,75.54,183.57,75.49,183.57,75.46,183.53,75.45,183.47,75.46,183.28,75.50,182.97,75.54,182.70,75.55,183.12,75.58,183.65,75.60,184.15,75.62,184.15,75.62,184.20,75.62,184.22,75.62,184.32,75.65,184.38,75.66,184.32,75.69,184.25,75.69,184.20,75.69,184.25,75.69,184.20,75.69,184.03,75.65,183.82,75.65,183.65,75.66,183.60,75.71,183.55,75.72,184.18,75.70,184.80,75.66,184.95,75.65,184.47,75.67,184.00,75.69,184.05,75.70,184.10,75.65,184.22,75.60,184.32,75.54,184.45,75.58,184.50,75.62,184.53,75.66,184.35,75.64,184.18,75.64,183.72,75.66,183.47,75.69,183.10,75.70,183.00,75.70,182.90,75.71,182.93,75.74,182.95,75.75,183.20,75.64,183.43,75.50,183.80,75.38,183.95,75.35,184.03,75.33,183.85,75.40,183.68,75.49,183.65,75.58,183.78,75.60,183.90,75.62,184.05,75.65,184.15,75.61,184.18,75.58,184.03,75.53,183.85,75.54,183.72,75.54,183.80,75.55,183.88,75.54,183.95,75.53,184.12,75.59,184.25,75.65,184.32,75.74,183.85,75.76,183.47,75.72,183.20,75.69,183.20,75.62,183.38,75.59,183.57,75.50,183.80,75.44,183.80,75.39,183.68,75.40,183.55,75.40,183.60,75.39,183.75,75.36,184.05,75.35,184.18,75.34,184.28,75.34,184.22,75.35,183.97,75.45,183.78,75.60,183.45,75.74,183.32,75.76,183.20,75.66,183.18,75.56,183.20,75.51,183.20,75.54,183.18,75.53,183.20,75.49,183.22,75.44,183.28,75.40,183.38,75.35,183.47,75.33,183.57,75.40,183.55,75.51,183.18,75.62,182.80,75.64,182.43,75.62,182.70,75.62,183.00,75.65,183.30,75.67,183.32,75.69,183.40,75.69,183.50,75.71,183.15,75.67,182.72,75.64,182.45,75.55,182.72,75.47,182.97,75.42,182.90,75.58,182.68,75.76,182.47,75.79,182.47,75.64,182.55,75.59,182.62,75.67,182.72,75.76,182.78,75.74,182.88,75.67,183.05,75.64,183.18,75.58,183.22,75.54,183.28,75.54,183.32,75.67,183.38,75.81,183.35,75.81,183.28,75.70,183.18,75.66,183.07,75.72,183.00,75.79,183.00,75.79,183.15,75.78,183.32,75.80,183.50,75.83,183.50,75.88,183.43,75.92,183.30,76.04,183.20,76.16,183.20,76.29,183.25,76.45,183.30,76.58,183.32,76.85,183.25,77.03,183.20,77.21,183.30,77.22,183.65,77.40,184.03,77.59,184.00,77.75,183.72,77.76,183.43,77.83,183.43,77.89,183.43,77.84,183.45,77.72,183.40,77.61,183.38,77.65,183.35,77.67,183.32,77.66,183.30,77.59,183.30,77.51,183.32,77.50,183.35,77.53,183.38,77.54,183.40,77.47,183.40,77.41,183.62,77.38,183.85,77.35,183.88,77.34,183.68,77.31,183.43,77.35,183.38,77.42,183.35,77.49,183.32,77.54,183.43,77.56,183.53,77.58,183.65,77.58,183.70,77.59,183.70,77.55,183.70,77.51,183.65,77.46,183.72,77.47,183.85,77.47,184.00,77.47,183.80,77.36,183.53,77.25,183.25,77.20,183.28,77.28,183.32,77.35,183.25,77.36,183.20,77.38,183.22,77.39,183.32,77.40,183.40,77.40,183.43,77.40,183.43,77.40,183.38,77.39,183.30,77.42,183.07,77.46,182.93,77.45,182.70,77.39,182.65,77.35,182.97,77.39,183.32,77.44,183.80,77.47,183.85,77.41,183.90,77.34,183.85,77.28,183.80,77.28,183.72,77.26,183.68,77.26,183.43,77.28,183.25,77.31,183.10,77.40,183.15,77.46,183.12,77.36,183.10,77.19,183.10,77.17,183.15,77.31,183.25,77.46,183.28,77.47,183.28,77.51,183.32,77.55,183.38,77.54,183.40,77.50,183.28,77.46,183.15,77.49,183.18,77.55,183.32,77.61,183.50,77.56,183.50,77.50,183.50,77.42,183.28,77.44,183.05,77.42,182.82,77.41,183.00,77.40,183.18,77.42,183.38,77.47,183.38,77.41,183.32,77.33,183.22,77.21,183.12,77.20,183.03,77.20,183.03,77.20,183.12,77.24,183.22,77.28,183.20,77.31,183.05,77.34,182.90,77.33,182.88,77.33,182.88,77.24,183.05,77.14,183.18,77.11,183.32,77.20,183.32,77.25,183.38,77.22,183.43,77.21,183.25,77.22,183.05,77.24,182.88,77.22,183.03,77.22,183.22,77.25,183.43,77.31,183.40,77.39,183.30,77.38,183.20,77.31,183.30,77.25,183.45,77.22,183.62,77.20,183.62,77.19,183.35,77.25,183.10,77.33,182.85,77.41,182.78,77.42,182.70,77.45,182.50,77.44,182.40,77.42,182.30,77.42,182.35,77.45,182.53,77.49,182.72,77.51,182.88,77.53,182.82,77.49,182.75,77.46,183.00,77.44,183.60,77.39,184.20,77.34,184.45,77.28,184.25,77.26,184.07,77.22,184.00,77.21,183.85,77.21,183.72,77.24,183.57,77.29,183.50,77.34,183.28,77.28,183.18,77.19,183.18,77.20,183.28,77.31,183.30,77.40,183.32,77.39,183.32,77.45,183.25,77.53,183.15,77.64,183.03,77.65,183.03,77.66,183.03,77.66,182.95,77.67,182.90,77.69,182.85,77.70,182.88,77.70,182.90,77.69,182.88,77.66,182.85,77.62,182.90,77.55,182.95,77.49,183.05,77.46,183.07,77.26,183.07,77.06,182.88,77.14,182.62,77.41,182.43,77.59,182.28,77.50,182.20,77.41,182.05,77.42,181.97,77.44,181.93,77.44,182.05,77.40,182.12,77.33,182.20,77.26,182.12,77.24,182.18,77.29,182.25,77.31,182.05,77.34,181.80,77.39,181.85,77.45,182.15,77.50,182.62,77.47,182.80,77.45,182.72,77.41,182.45,77.38,182.18,77.31,182.22,77.33,182.30,77.36,182.32,77.40,182.30,77.39,182.28,77.40,182.28,77.44,182.28,77.50,182.20,77.56,182.12,77.56,182.05,77.53,182.00,77.50,181.88,77.47,181.80,77.45,181.80,77.49,182.03,77.54,182.20,77.59,182.32,77.59,182.25,77.62,182.18,77.66,182.07,77.70,181.90,77.60,181.72,77.50,181.60,77.40,181.55,77.44,181.53,77.50,181.57,77.54,181.62,77.51,181.53,77.53,181.38,77.58,180.90,77.58,180.60,77.53,180.43,77.49,180.68,77.50,180.90,77.51,180.97,77.55,180.78,77.60,180.62,77.62,180.47,77.61,180.43,77.60,180.53,77.59,180.70,77.58,180.85,77.58,180.90,77.66,180.88,77.75,180.95,77.84,180.82,77.92,180.70,78.00,180.55,78.08,180.55,78.06,180.53,77.97,180.57,77.89,180.60,77.79,180.68,77.76,180.70,77.74,180.78,77.76,180.88,77.80,180.95,77.85,180.75,77.86,180.47,77.89,180.18,77.83,180.07,77.78,179.95,77.92,179.88,78.14,179.85,78.28,179.88,78.20,179.95,78.17,180.03,78.28,180.18,78.38,180.25,78.44,180.25,78.42,180.20,78.41,180.15,78.40,180.15,78.46,180.18,78.54,180.10,78.60,180.05,78.61,180.00,78.53,180.00,78.42,180.00,78.29,179.95,78.26,179.70,78.35,179.50,78.47,178.90,78.66,178.53,78.72,178.25,78.79,178.40,78.81,178.55,78.84,178.60,78.88,178.62,78.89,178.47,78.90,178.30,78.83,178.05,78.66,177.93,78.50,177.68,78.42,176.95,78.33,176.25,78.24,175.60,78.14,175.53,77.90,175.40,77.65,175.28,77.40,174.90,77.29,174.60,77.19,174.30,77.06,174.25,77.08,174.07,77.11,173.93,77.16,173.82,77.15,173.82,77.06,173.62,77.01,173.30,77.00,172.95,77.03,172.78,76.92,172.78,76.85,172.85,76.79,172.95,76.81,173.03,76.83,172.78,76.83,172.28,76.79,171.93,76.70,171.85,76.64,171.80,76.65,171.40,76.67,170.97,76.71,170.78,76.71,170.78,76.69,170.78,76.62,170.80,76.55,170.85,76.54,170.90,76.56,170.53,76.58,170.25,76.70,170.12,76.81,170.32,76.69,170.38,76.46,170.30,76.22,170.28,76.29,170.25,76.38,170.12,76.45,170.03,76.42,170.60,76.39,171.28,76.39,171.85,76.40,171.70,76.26,171.60,76.10,171.60,75.92,171.60,75.89,171.62,75.94,171.70,76.03,171.88,76.10,171.97,76.11,172.07,76.12,172.45,76.12,172.85,76.12,173.00,76.14,172.78,76.08,172.53,76.03,171.90,75.90,171.57,75.85,171.55,75.88,172.40,75.92,172.97,75.94,173.00,75.86,172.55,75.88,172.07,75.91,172.15,75.94,172.43,75.91,172.43,75.91,172.15,75.90,171.68,75.89,171.35,75.88,171.03,75.83,171.10,75.78,171.30,75.90,171.53,76.04,171.57,76.17,171.80,76.03,172.00,75.86,172.22,75.69,172.25,75.64,172.28,75.71,172.15,75.83,172.03,75.89,171.90,75.83,172.18,75.75,172.47,75.72,172.72,75.79,172.65,75.86,172.60,75.92,172.53,75.89,172.50,75.85,172.55,75.76,172.70,75.71,172.88,75.64,173.03,75.62,173.07,75.61,173.25,75.65,173.32,75.70,173.38,75.65,173.32,75.59,173.30,75.62,173.28,75.74,173.20,75.86,173.15,75.79,173.12,75.70,173.18,75.58,173.25,75.55,173.18,75.54,173.03,75.55,172.88,75.55,173.25,75.54,173.55,75.53,173.75,75.53,173.57,75.53,173.43,75.54,173.28,75.64,173.12,75.74,173.05,75.81,173.40,75.85,173.78,75.86,174.12,75.86,174.10,75.83,174.10,75.79,174.18,75.83,174.28,75.86,173.95,75.90,173.57,75.91,173.22,75.92,173.22,75.81,173.20,75.67,173.20,75.53,173.30,75.51,173.38,75.53,173.40,75.55,173.30,75.61,173.18,75.69,173.07,75.74,173.28,75.75,173.55,75.74,173.65,75.72,173.57,75.70,173.60
RZ_2489381_2452,null,null,50,0,4,75.74,173.82,75.76,173.95,75.83,173.97,75.84,174.00,75.85,173.97,75.83,173.90,75.80,173.75,75.78,173.65,75.78,173.38,75.79,172.97,75.83,172.57,75.83,173.00,75.81,173.60,75.80,174.22,75.81,174.30,75.80,174.38,75.80,174.35,75.81,174.18,75.83,173.95,75.84,173.78,75.85,173.88,75.81,174.05,75.76,174.20,75.70,174.20,75.69,174.20,75.67,174.15,75.66,174.10,75.64,174.43,75.61,174.80,75.65,175.12,75.69,175.10,75.74,175.05,75.74,175.00,75.75,174.95,75.74,175.12,75.72,175.35,75.75,175.18,75.78,174.78,75.78,174.38,75.72,174.38,75.69,174.75,75.67,175.10,75.74,174.93,75.78,174.35,75.80,173.93,75.78,174.03,75.75,174.12,75.72,174.12,75.70,174.22,75.66,174.28
RZ_2489381_2453,null,null,51,0,4,75.66,174.30,75.64,174.30,75.62,174.30,75.64,174.38,75.67,174.53,75.74,174.62,75.78,174.82,75.79,174.97,75.79,175.12,75.72,175.18,75.69,175.22,75.66,175.07,75.66,174.97,75.65,175.00,75.67,175.22,75.70,175.32,75.74,175.20,75.74,175.00,75.71,174.80,75.67,174.72,75.60,174.85,75.55,175.12,75.50,175.40,75.54,175.25,75.58,174.97,75.61,174.70,75.58,174.85,75.53,174.97,75.47,175.12,75.50,174.62,75.54,174.05,75.58,173.70,75.56,174.28,75.62,175.15,75.70,175.78,75.79,176.10,75.76,176.15,75.75,175.95,75.72,175.72,75.72,175.40,75.72,175.35,75.72,175.18,75.71,175.00,75.70,174.80,75.71,174.70,75.71,174.70,75.65,174.95,75.60,175.20,75.58,175.35,75.55,175.20,75.51,175.03
RZ_2489381_2454,null,null,152,0,0,75.46,174.97,75.45,175.18,75.35,175.43,75.24,175.68,75.17,175.55,75.24,175.30,75.33,174.95,75.41,174.75,75.47,174.38,75.51,174.10,75.49,174.10,75.45,174.35,75.42,174.60,75.42,174.78,75.44,174.97,75.42,175.18,75.42,174.82,75.44,174.47,75.45,174.30,75.45,174.45,75.42,174.90,75.51,175.22,75.61,175.10,75.61,174.75,75.51,174.40,75.44,174.47,75.45,174.80,75.46,175.15,75.46,175.07,75.54,174.55,75.60,174.03,75.64,174.50,75.61,175.07,75.58,175.85,75.56,176.05,75.55,176.22,75.44,176.12,75.33,176.07,75.20,176.03,75.31,176.03,75.41,175.95,75.53,175.53,75.47,175.10,75.41,174.75,75.36,174.78,75.36,174.75,75.38,174.50,75.34,174.22,75.33,174.32,75.30,174.65,75.31,175.10,75.30,175.43,75.28,175.75,75.28,175.70,75.21,175.47,75.16,175.25,75.05,175.05,75.01,174.88,74.97,174.60,74.97,174.53,75.05,174.53,75.09,174.60,75.11,174.38,75.08,173.93,75.08,173.47,75.08,173.82,75.04,174.30,74.97,174.78,74.97,174.78,74.99,174.80,74.99,174.85,74.99,174.95,75.01,175.00,75.08,174.62,75.12,174.20,75.19,174.05,75.22,174.35,75.25,174.75,75.19,175.10,75.10,175.47,75.05,175.72,75.03,175.68,75.04,175.30,75.06,174.93,75.09,174.60,75.10,174.57,75.11,174.57,75.12,174.57,75.12,174.55,75.12,174.55,75.11,174.75,75.10,174.97,75.10,175.00,75.11,174.82,75.12,174.62,75.12,174.62,75.10,174.62,75.08,174.68,75.04,174.72,75.03,174.68,75.01,174.47,75.00,174.30,75.00,174.22,75.00,174.30,74.99,174.38,74.99,174.10,74.99,173.75,75.08,173.75,75.19,174.10,75.30,174.40,75.16,174.30,74.99,173.95,74.85,173.68,74.91,173.47,74.99,173.47,74.99,174.05,74.99,174.62,74.96,174.95,74.96,174.65,74.96,174.30,74.95,174.18,74.95,174.05,74.91,174.43,74.88,174.85,74.84,175.18,74.85,174.97,74.88,174.78,74.94,174.68,74.96,174.60,75.03,174.50,75.08,174.38,75.12,174.35,75.12,174.30,75.05,174.72,74.97,175.15,74.94,175.10,74.95,174.65,74.96,174.15,74.96,174.12,74.95,174.10,74.94,174.28,74.94,174.43,74.88,174.53,74.83,174.38,74.81,174.20,74.85,174.05,74.89,174.00,74.90,173.95,74.92,173.95,74.95,173.82,74.99,173.68,75.00,173.53
RZ_2489381_2455,null,null,50,0,0,75.01,173.38,75.01,173.20,74.85,173.55,74.69,174.03,74.56,174.03,74.74,173.57,74.92,173.18,74.94,173.35,74.80,173.55,74.67,173.80,74.67,173.97,74.66,173.70,74.65,173.30,74.62,172.90,74.60,172.78,74.65,172.70,74.70,172.70,74.75,172.78,74.74,172.82,74.71,173.35,74.66,173.88,74.61,174.22,74.61,173.97,74.76,173.25,74.90,172.88,75.01,172.75,75.00,173.15,74.85,173.40,74.70,173.50,74.65,173.32,74.75,172.95,74.86,172.55,74.88,172.40,74.80,172.75,74.74,173.10,74.79,173.40,74.91,173.18,75.06,172.95,75.09,172.75,75.00,172.90,74.88,173.20,74.75,173.47,74.72,173.55,74.80,173.38,74.90,173.12,74.96,172.93,74.92,172.95,74.88,173.10,74.88,172.62,74.88,171.97
RZ_2489381_2456,null,null,51,0,0,74.85,171.32,74.75,171.90,74.67,172.47,74.62,173.05,74.58,172.88,74.36,172.45,74.06,172.03,73.72,171.80,73.49,171.85,73.08,171.88,72.64,171.70,72.01,171.45,71.61,171.18,70.94,171.05,70.46,170.97,69.75,170.97,69.41,171.00,68.85,170.72,68.31,170.43,67.67,170.38,67.15,170.57,66.69,170.82,66.26,170.90,65.96,170.97,65.86,170.65,65.80,170.35,65.75,170.07,65.67,170.20,65.60,170.18,65.61,170.03,65.60,169.80,65.58,169.60,65.56,169.25,65.58,169.00,65.60,168.70,65.64,168.65,65.64,168.75,65.70,168.93,65.75,169.12,65.76,169.35,65.71,169.55,65.62,169.80,65.55,169.85,65.47,169.90,65.41,169.88,65.42,169.82,65.46,169.75,65.51,169.85,65.54,170.03,65.55,170.22,65.44,169.55
RZ_2489381_2457,null,null,50,0,0,65.30,168.88,65.21,168.50,65.26,168.95,65.24,169.40,65.16,169.53,65.09,169.38,65.11,169.32,65.11,169.32,65.12,169.40,65.15,169.38,65.17,169.25,65.17,169.18,65.16,169.18,65.15,169.28,65.15,169.43,65.14,169.50,65.14,169.57,65.14,169.62,65.15,169.22,65.04,168.78,64.92,168.32,64.91,168.35,65.00,168.43,65.03,168.53,64.92,169.00,64.84,169.45,64.83,170.10,64.89,170.32,64.97,169.95,65.06,169.35,65.09,168.78,65.04,168.85,65.03,168.97,65.04,169.05,65.10,169.10,65.10,169.25,65.09,169.40,65.09,169.53,65.04,169.47,64.97,169.45,64.91,169.43,64.89,169.47,64.89,169.53,64.90,169.45,64.91,169.35,64.92,169.25,64.92,168.97,64.96,168.68,65.00,168.30,65.01,168.22
RZ_2489381_2458,null,null,50,0,0,65.00,168.25,65.03,168.50,65.04,168.75,65.05,168.85,65.04,168.80,65.04,168.65,65.05,168.60,65.05,168.50,64.97,168.50,64.89,168.90,64.91,169.32,65.03,169.32,65.19,168.82,65.21,168.30,65.19,168.90,65.12,169.57,65.04,170.22,65.03,170.18,65.04,170.03,65.09,169.82,65.14,169.78,65.17,169.82,65.08,169.35,64.96,168.75,64.85,168.20,64.83,168.35,64.80,168.47,64.78,168.70,64.75,168.85,64.78,169.15,64.81,169.25,64.88,169.38,64.90,169.38,64.94,169.30,64.95,169.22,64.94,169.15,64.89,169.22,64.85,169.32,64.83,169.40,64.80,169.38,64.76,169.50,64.72,169.62,64.75,169.65,64.81,169.47,64.86,169.32,64.95,169.28,65.01,169.47,64.99,169.75,64.88,169.97,64.80,169.85
RZ_2489381_2459,null,null,50,0,0,64.80,169.65,64.85,169.43,64.90,169.32,64.94,169.28,64.96,169.28,64.97,169.22,64.95,169.18,64.86,169.10,64.78,169.15,64.70,169.20,64.67,169.15,64.71,169.00,64.79,168.88,64.84,168.85,64.79,168.88,64.71,169.03,64.65,169.18,64.62,169.32,64.64,168.93,64.66,168.65,64.75,168.38,64.80,168.47,64.86,168.65,64.90,168.88,64.92,168.95,64.92,168.78,64.94,168.62,64.95,168.62,64.85,168.65,64.74,168.53,64.64,168.32,64.64,168.18,64.65,167.97,64.66,167.80,64.69,167.78,64.71,168.35,64.74,168.93,64.76,168.82,64.79,168.28,64.85,167.75,64.90,167.75,64.83,167.97,64.71,168.20,64.69,168.30,64.78,168.18,64.86,168.07,64.88,168.07,64.88,168.10,64.86,168.40,64.90,168.70
RZ_2489381_2460,null,null,50,0,0,64.95,168.93,64.88,168.80,64.76,168.82,64.65,168.93,64.65,168.85,64.67,168.50,64.75,168.18,64.83,168.05,64.88,167.97,64.85,167.88,64.75,168.18,64.65,168.55,64.62,168.47,64.66,168.00,64.71,167.53,64.71,167.72,64.70,167.95,64.70,168.22,64.70,168.32,64.70,168.38,64.70,168.38,64.66,168.38,64.61,168.40,64.60,168.43,64.64,168.35,64.69,168.25,64.66,168.05,64.61,167.93,64.55,168.18,64.54,168.53,64.53,168.65,64.56,168.55,64.64,168.55,64.70,168.75,64.75,168.43,64.75,168.00,64.78,167.70,64.78,167.90,64.75,168.10,64.66,168.18,64.58,168.20,64.58,168.25,64.60,168.28,64.64,168.32,64.64,168.38,64.64,168.43,64.59,168.47,64.59,168.53,64.61,168.20,64.67,167.85
RZ_2489381_2461,null,null,50,0,0,64.70,167.50,64.69,167.47,64.67,167.45,64.65,167.43,64.64,167.50,64.53,167.75,64.41,167.95,64.25,167.85,64.20,167.62,64.28,167.40,64.40,167.57,64.55,167.70,64.55,167.82,64.55,167.82,64.49,167.85,64.41,167.88,64.38,167.80,64.38,167.68,64.36,167.70,64.34,167.80,64.40,167.40,64.46,166.97,64.51,166.60,64.47,166.80,64.45,166.95,64.42,167.03,64.41,166.93,64.41,166.65,64.41,166.38,64.42,166.32,64.42,166.50,64.44,166.60,64.46,166.65,64.47,166.62,64.49,166.55,64.47,166.43,64.42,166.68,64.36,167.07,64.31,167.47,64.30,167.43,64.31,167.25,64.33,167.07,64.34,167.03,64.34,167.05,64.33,167.00,64.30,166.95,64.28,166.88,64.25,166.90,64.24,166.95,64.22,167.00
RZ_2489381_2462,null,null,50,0,0,64.22,167.00,64.21,166.85,64.20,166.62,64.21,166.43,64.28,166.38,64.31,166.43,64.38,166.45,64.41,166.43,64.41,166.32,64.38,166.20,64.28,165.95,64.17,165.78,64.00,165.50,63.86,165.30,63.62,164.97,63.11,164.35,62.44,163.55,61.89,162.68,61.36,162.15,60.76,161.85,59.91,161.40,58.91,160.65,58.02,159.90,56.94,159.35,56.12,159.03,55.19,158.12,54.69,156.68,53.88,155.25,53.17,153.80,51.96,152.93,51.04,151.62,49.94,150.88,49.04,148.62,48.10,146.82,47.14,145.00,46.20,143.68,45.34,142.12,44.44,140.57,43.75,138.90,43.09,137.40,42.74,135.20,42.21,134.18,41.91,132.57,41.40,131.72,41.06,130.55,40.31,129.95,39.90,128.40,39.54,127.30,39.31,126.10,38.76,125.40
RZ_2489381_2463,null,null,50,0,0,38.25,124.72,37.62,123.05,37.27,120.85,36.83,118.45,36.41,117.12,35.69,116.47,35.09,115.95,34.41,115.38,33.86,114.55,33.19,112.90,32.79,111.10,32.39,109.47,32.12,108.62,31.73,107.83,31.50,106.83,31.32,105.20,31.38,103.75,31.45,102.95,31.41,102.35,31.36,101.78,31.18,100.70,30.99,100.17,30.77,99.53,30.50,99.25,30.32,98.53,30.10,97.88,29.98,97.17,29.80,96.95,29.65,96.03,29.51,95.28,29.38,94.60,29.18,94.60,29.07,94.17,29.07,93.65,29.21,93.05,29.30,92.92,29.32,92.92,29.35,93.20,29.35,93.60,29.32,93.88,29.25,94.08,29.19,94.22,29.31,94.45,29.45,94.88,29.54,95.22,29.46,95.50,29.43,95.33,29.44,95.17,29.43,95.30,29.41,95.58
RZ_2489381_2464,null,null,50,0,0,29.40,95.70,29.39,95.58,29.38,95.58,29.41,95.72,29.50,95.90,29.57,96.10,29.51,96.35,29.41,96.65,29.49,96.83,29.64,96.95,29.77,97.03,29.73,97.12,29.64,97.35,29.57,97.60,29.60,97.78,29.64,97.80,29.73,97.67,29.75,97.55,29.76,97.62,29.71,97.72,29.66,97.83,29.62,97.85,29.61,97.97,29.61,98.10,29.65,98.38,29.68,98.65,29.71,98.90,29.71,99.00,29.70,99.08,29.70,99.17,29.70,99.22,29.69,99.45,29.65,99.65,29.62,99.80,29.65,99.83,29.68,99.88,29.70,99.92,29.71,99.95,29.74,100.08,29.79,100.17,29.84,100.30,29.82,100.20,29.79,100.03,29.76,99.88,29.74,100.25,29.73,100.72,29.71,101.03,29.71,100.88,29.70,100.60,29.69,100.50
RZ_2489381_2465,null,null,50,0,0,29.70,100.42,29.74,100.53,29.82,100.70,29.91,100.83,30.01,101.03,30.06,101.22,30.00,101.40,29.90,101.50,29.79,101.53,29.81,101.58,29.86,101.58,29.98,101.53,30.07,101.50,30.16,101.58,30.18,101.70,30.18,101.90,30.12,101.97,30.09,102.03,30.07,102.00,30.10,101.83,30.14,101.70,30.10,101.55,30.04,101.60,29.96,101.70,30.09,101.85,30.21,101.95,30.34,101.97,30.32,101.97,30.30,101.95,30.26,101.92,30.24,101.85,30.24,101.83,30.23,101.97,30.19,102.17,30.14,102.42,30.10,102.50,30.12,102.12,30.20,101.70,30.25,101.62,30.26,102.03,30.23,102.40,30.25,102.35,30.26,102.33,30.26,102.28,30.27,102.08,30.30,101.80,30.30,101.50,30.30,101.40,30.29,101.40,30.35,101.45
RZ_2489381_2466,null,null,50,0,0,30.41,101.50,30.39,101.58,30.26,101.90,30.16,102.17,30.15,102.45,30.18,102.42,30.20,102.40,30.24,102.45,30.26,102.47,30.29,102.33,30.30,102.15,30.31,101.97,30.29,102.15,30.25,102.38,30.21,102.62,30.20,102.67,30.20,102.65,30.26,102.50,30.31,102.38,30.36,102.42,30.36,102.60,30.36,102.80,30.40,102.65,30.43,102.50,30.45,102.35,30.46,102.40,30.45,102.45,30.45,102.50,30.46,102.50,30.48,102.45,30.50,102.40,30.54,102.40,30.59,102.42,30.61,102.42,30.56,102.40,30.56,102.40,30.60,102.40,30.66,102.40,30.68,102.38,30.57,102.25,30.51,102.17,30.46,102.10,30.48,102.33,30.43,102.53,30.27,102.72,30.15,102.70,30.16,102.38,30.27,102.05,30.40,101.85,30.45,101.97
RZ_2489381_2467,null,null,50,0,0,30.48,102.22,30.44,102.35,30.40,102.53,30.35,102.58,30.36,102.65,30.41,102.35,30.48,102.03,30.51,101.72,30.50,101.72,30.51,101.60,30.54,101.47,30.56,101.38,30.55,101.45,30.50,101.88,30.46,102.28,30.46,102.45,30.45,102.33,30.41,102.20,30.34,102.22,30.30,102.22,30.32,102.22,30.40,102.30,30.41,102.35,30.35,102.30,30.38,102.28,30.44,102.25,30.50,102.33,30.48,102.25,30.45,102.15,30.41,101.95,30.35,101.80,30.29,101.80,30.21,101.83,30.18,101.85,30.14,101.92,30.15,102.03,30.15,102.15,30.12,102.15,30.24,102.17,30.36,102.22,30.38,102.22,30.26,102.20,30.23,101.97,30.31,101.80,30.44,101.92,30.48,102.20,30.38,102.40,30.24,102.33,30.06,102.25,30.06,102.00
RZ_2489381_2468,null,null,50,0,0,30.07,101.75,30.10,101.65,30.14,101.85,30.12,102.03,30.12,102.00,30.12,101.95,30.18,101.88,30.23,101.90,30.24,101.80,30.18,101.70,30.10,101.80,30.06,101.97,30.14,102.17,30.25,102.15,30.31,102.05,30.31,101.97,30.30,101.88,30.29,101.83,30.31,101.85,30.32,101.90,30.34,101.97,30.34,102.03,30.24,102.22,30.15,102.42,30.02,102.30,30.00,102.03,30.04,101.85,30.10,102.00,30.18,102.12,30.16,102.05,30.12,101.92,30.09,101.85,30.06,101.97,30.07,102.17,30.11,102.33,30.12,102.28,30.12,102.17,30.10,102.12,30.06,102.15,30.07,102.15,30.10,102.03,30.12,101.88,30.14,101.80,30.12,101.80,30.09,101.83,30.02,101.88,29.98,101.95,29.93,101.95,29.90,101.78,29.82,101.58
RZ_2489381_2469,null,null,51,0,0,29.77,101.38,29.84,101.40,29.96,101.45,30.11,101.58,30.15,101.62,30.10,101.62,30.02,101.60,29.95,101.60,29.99,101.53,30.01,101.45,29.95,101.35,29.88,101.35,29.80,101.35,29.81,101.38,29.81,101.38,29.81,101.38,29.81,101.35,29.81,101.35,29.81,101.35,29.88,101.38,29.95,101.38,30.01,101.40,29.98,101.72,29.95,102.08,29.91,102.33,29.89,102.15,29.89,101.92,29.86,101.67,29.81,101.53,29.76,101.45,29.74,101.45,29.74,101.45,29.74,101.45,29.85,101.50,29.95,101.55,29.91,101.58,29.75,101.62,29.66,101.70,29.73,101.83,29.76,101.85,29.74,101.88,29.71,101.85,29.73,101.62,29.74,101.45,29.81,101.30,29.85,101.35,29.88,101.38,29.82,101.40,29.79,101.40,29.77,101.42,29.75,101.42
RZ_2489381_2470,null,null,50,0,0,29.74,101.38,29.71,101.28,29.71,101.20,29.77,101.20,29.84,101.25,29.88,101.28,29.84,101.30,29.81,101.33,29.76,101.38,29.73,101.38,29.69,101.35,29.69,101.08,29.70,100.88,29.70,100.75,29.71,100.90,29.74,100.97,29.68,100.97,29.60,100.88,29.55,100.70,29.57,100.58,29.59,100.55,29.56,100.65,29.54,100.75,29.50,100.85,29.48,100.90,29.46,100.92,29.49,100.88,29.52,100.85,29.57,100.85,29.60,100.90,29.66,100.92,29.68,100.92,29.70,100.90,29.71,100.90,29.69,100.90,29.61,100.95,29.54,101.00,29.49,101.15,29.49,101.25,29.54,101.00,29.55,100.62,29.51,100.33,29.41,100.45,29.36,100.62,29.21,100.33,28.96,99.92,28.66,99.42,28.46,99.28,28.16,99.12,27.69,98.50
RZ_2489381_2471,null,null,50,0,0,27.25,97.88,26.86,97.28,26.54,97.00,26.07,96.62,25.75,96.28,25.36,95.97,25.11,95.78,24.65,95.53,24.30,95.08,23.88,94.60,23.51,94.12,23.19,93.97,22.77,93.83,22.56,93.40,22.31,92.83,22.14,92.25,21.95,91.95,21.70,91.78,21.54,91.20,21.40,90.45,21.50,89.75,21.61,89.50,21.64,89.33,21.59,89.17,21.49,89.00,21.45,88.88,21.48,88.60,21.61,88.08,21.80,87.62,21.93,87.33,21.99,87.30,22.01,87.28,22.06,86.95,22.10,86.62,22.10,86.38,22.07,86.38,22.04,86.45,21.93,86.47,21.81,86.42,21.77,86.25,21.82,86.03,21.77,85.80,21.71,85.65,21.66,85.58,21.74,85.42,21.81,85.28,21.86,85.17,21.86,85.25,21.86,85.30,21.85,85.33
RZ_2489381_2472,null,null,50,0,0,21.82,85.33,21.82,85.10,21.91,84.92,21.99,84.92,22.05,85.17,22.01,85.17,21.99,84.95,21.96,84.80,21.96,84.85,21.94,84.75,21.93,84.60,21.88,84.45,21.85,84.45,21.91,84.47,21.98,84.65,21.99,84.80,21.91,84.97,21.81,85.03,21.77,85.05,21.85,85.00,21.98,84.65,22.10,84.38,22.25,84.33,22.36,84.60,22.46,84.88,22.44,84.95,22.40,84.95,22.36,84.95,22.26,84.90,22.20,84.85,22.11,84.78,22.09,84.85,22.06,84.97,22.06,85.05,22.07,85.00,22.05,84.92,22.02,84.88,22.09,85.00,22.20,85.17,22.20,85.28,22.10,85.17,22.00,85.05,21.99,85.00,21.99,84.97,22.00,85.00,22.00,85.08,22.02,85.17,22.07,85.15,22.20,85.03,22.30,84.83
RZ_2489381_2473,null,null,50,0,0,22.38,84.75,22.39,84.78,22.29,84.90,22.18,84.97,22.06,85.05,22.05,85.20,22.02,85.40,21.99,85.67,21.99,85.78,22.01,85.85,22.05,85.88,22.07,85.80,22.10,85.60,22.12,85.40,22.12,85.25,22.12,85.15,22.19,85.08,22.24,85.08,22.24,85.17,22.16,85.42,22.11,85.60,22.14,85.62,22.18,85.42,22.18,85.20,22.18,85.12,22.16,85.12,22.09,85.12,21.99,85.22,21.90,85.35,21.89,85.42,21.89,85.38,21.89,85.28,21.99,85.28,22.09,85.28,22.21,85.33,22.23,85.33,22.24,85.30,22.21,85.25,22.16,85.17,22.12,85.10,22.07,85.03,22.07,84.97,22.06,85.05,22.06,85.22,22.05,85.33,22.00,85.33,21.94,85.22,21.93,85.12,21.94,85.08,21.95,85.05
RZ_2489381_2474,null,null,50,0,0,21.95,85.12,21.95,85.25,21.93,85.35,21.85,85.38,21.77,85.35,21.75,85.30,21.77,85.25,21.81,85.12,21.86,85.00,21.93,84.83,21.96,84.75,21.94,84.90,21.90,85.03,21.88,85.15,21.93,85.15,21.99,85.03,22.00,84.92,21.95,84.85,21.96,84.90,22.00,85.05,22.04,85.20,22.00,85.35,21.94,85.38,21.86,85.45,21.79,85.47,21.76,85.58,21.79,85.62,21.81,85.55,21.84,85.40,21.85,85.50,21.88,85.72,21.90,85.88,21.93,85.83,21.91,85.72,21.91,85.65,21.90,85.58,21.89,85.53,21.90,85.55,21.91,85.53,21.94,85.47,21.94,85.38,21.91,85.30,21.90,85.30,21.86,85.33,21.85,85.35,21.85,85.20,21.88,85.05,21.91,84.90,21.84,85.03,21.76,85.15
RZ_2489381_2475,null,null,50,0,0,21.76,85.30,21.85,85.30,21.94,85.30,21.90,85.25,21.84,85.22,21.77,85.20,21.71,85.15,21.65,85.12,21.60,84.83,21.64,84.53,21.85,84.58,22.02,84.92,22.06,85.30,21.91,85.33,21.79,85.10,21.73,84.83,21.73,84.53,21.69,84.47,21.70,84.50,21.76,84.55,21.82,84.65,21.84,84.85,21.84,85.03,21.82,85.15,21.84,85.10,21.85,85.03,21.86,85.05,21.84,85.05,21.80,85.12,21.74,85.17,21.73,85.35,21.70,85.42,21.71,85.38,21.79,85.08,21.85,84.75,21.88,84.62,21.88,84.62,21.89,84.70,21.86,84.80,21.80,84.95,21.75,85.05,21.71,85.10,21.71,85.03,21.71,84.95,21.74,84.88,21.77,84.78,21.81,84.67,21.82,84.67,21.81,84.70,21.81,84.62
RZ_2489381_2476,null,null,50,0,0,21.88,84.50,21.94,84.50,21.89,84.60,21.80,84.60,21.77,84.53,21.84,84.53,21.89,84.60,21.88,84.70,21.86,84.83,21.86,84.95,21.88,84.83,21.89,84.62,21.90,84.47,21.85,84.55,21.79,84.62,21.79,84.75,21.84,84.85,21.91,84.78,21.82,84.65,21.70,84.67,21.64,84.85,21.74,85.08,21.88,84.83,21.93,84.45,21.93,84.03,21.89,84.03,21.89,84.12,21.89,84.20,21.90,84.25,21.89,84.50,21.88,84.78,21.88,85.00,21.89,84.90,21.94,84.80,21.99,84.58,22.02,84.42,22.01,84.42,21.95,84.58,21.94,84.47,21.94,84.25,21.95,84.05,21.94,84.15,21.91,84.42,21.90,84.67,21.91,84.78,21.81,84.62,21.71,84.42,21.64,84.35,21.69,84.42,21.76,84.60
RZ_2489381_2477,null,null,50,0,0,21.82,84.75,21.88,84.83,21.90,84.90,21.84,84.88,21.81,84.58,21.85,84.28,21.93,84.08,21.95,84.38,21.94,84.65,21.99,84.83,22.02,84.72,22.06,84.67,22.02,84.67,22.00,84.70,21.99,84.70,22.00,84.72,22.00,84.78,22.00,84.83,21.98,85.12,22.01,85.42,22.06,85.70,22.11,85.90,22.09,86.08,22.09,86.05,22.11,85.72,22.12,85.45,22.11,85.35,22.09,85.35,22.09,85.10,22.09,84.80,22.21,84.35,22.34,84.12,22.48,83.97,22.49,84.00,22.50,83.65,22.51,83.28,22.56,82.92,22.73,82.22,22.89,81.47,23.04,80.55,23.09,80.33,23.39,79.67,23.68,79.20,24.02,78.28,24.18,77.78,24.39,76.55,24.51,75.80,24.57,75.17,24.64,75.33,24.91,74.65
RZ_2489381_2478,null,null,50,0,0,25.19,73.85,25.46,73.38,25.57,74.45,25.71,75.67,26.06,78.05,26.31,80.28,26.84,83.50,26.81,87.83,26.94,92.08,26.69,97.20,26.75,100.95,26.59,105.97,26.75,110.53,26.93,115.70,27.21,121.20,27.35,126.67,27.32,132.05,27.43,137.25,27.34,142.57,27.49,147.57,27.74,152.97,28.02,158.05,28.32,163.20,28.45,168.05,28.80,173.15,28.99,178.38,29.15,183.03,29.39,186.93,29.66,190.30,29.41,192.72,27.89,195.07,26.20,198.55,25.12,202.47,25.18,206.57,25.81,209.68,26.66,212.28,27.43,213.93,27.70,214.45,26.76,220.10,26.09,224.95,26.20,225.50,26.05,225.82,26.05,226.82,25.95,227.32,24.71,228.12,23.35,228.10,18.61,225.55,15.26,222.85,11.96,219.82,11.96,219.82
RZ_2489381_2479,null,null,50,0,0,null
RZ_2489381_2480,null,null,51,0,0,8.44,215.82,8.44,215.82,8.41,215.72,8.57,215.60,8.76,215.43,10.51,215.90,12.12,216.22,14.86,216.70,16.12,216.45,17.89,215.97,18.45,214.32,18.75,212.78,18.50,210.72,18.57,209.18,18.64,207.65,18.73,206.00,18.59,204.38,18.18,202.65,17.73,200.72,17.09,198.25,16.75,195.68,16.81,193.18,17.85,190.95,19.35,188.70,20.60,186.30,21.15,183.45,21.29,180.47,20.95,178.07,20.43,175.68,19.85,173.32,19.62,170.43,19.44,167.95,19.39,165.22,19.41,162.57,19.52,159.38,19.86,156.60,20.19,154.38,20.55,152.03,20.70,149.70,20.91,146.88,21.20,144.38,21.50,141.62,21.89,139.03,22.20,136.38,22.48,134.32,22.62,131.93
RZ_2489381_2481,null,null,51,0,0,22.82,129.68,23.05,127.03,22.88,124.58,22.64,121.62,22.16,119.15,22.10,116.47,22.05,114.53,22.30,111.38,22.45,108.88,22.61,106.47,22.73,104.50,22.88,102.65,23.07,100.88,23.29,99.15,23.20,97.25,23.09,95.08,22.90,93.30,22.76,91.17,22.55,89.30,22.30,88.08,22.30,87.00,22.45,86.00,22.65,84.67,22.38,84.00,22.05,83.08,21.46,81.95,21.32,80.65,21.43,79.25,21.75,78.42,21.91,77.83,21.76,77.90,21.62,77.95,21.70,77.22,21.77,76.40,21.80,75.70,21.74,75.88,21.73,76.12,21.76,76.38,21.79,76.72,22.05,77.25,22.32,77.65,22.51,78.42,22.43,78.92,22.36,79.30,22.38,79.10,22.38,78.90,22.40,79.00,22.41,79.12,22.44,79.12,22.35,78.97,22.25,79.45
RZ_2489381_2482,null,null,51,0,0,22.12,80.03,22.06,80.62,21.91,80.70,21.73,80.90,21.54,81.03,21.52,81.10,21.48,81.42,21.32,81.78,21.16,82.12,21.02,82.22,21.01,82.50,21.00,82.75,20.95,82.88,20.89,83.10,20.76,83.30,20.69,83.53,20.62,83.60,20.69,83.75,20.75,83.90,20.77,84.12,20.74,84.20,20.70,84.20,20.68,84.05,20.64,84.20,20.57,84.42,20.55,84.65,20.55,84.72,20.55,84.92,20.54,85.28,20.52,85.53,20.45,85.80,20.41,85.90,20.39,86.03,20.43,86.05,20.43,86.05,20.40,86.10,20.40,85.90,20.49,85.72,20.50,86.17,20.51,86.90,20.48,87.50,20.51,87.40,20.55,87.08,20.60,87.00,20.62,86.97,20.64,87.15,20.61,87.20,20.43,87.10,20.25,87.08,20.04,87.15,19.99,87.25
RZ_2489381_2483,null,null,51,0,0,20.09,87.42,20.23,87.67,20.34,88.15,20.29,88.42,20.25,88.55,20.26,88.50,20.30,88.47,20.34,88.47,20.34,88.45,20.25,88.45,20.18,88.42,20.11,88.38,20.18,88.40,20.23,88.45,20.24,88.60,20.23,88.83,20.21,89.05,20.21,89.08,20.19,88.95,20.14,88.72,20.06,88.58,20.02,88.45,20.10,88.42,20.19,88.38,20.27,88.40,20.26,88.62,20.23,88.88,20.16,89.10,20.12,89.05,20.10,89.03,20.11,89.05,20.12,88.97,20.14,88.85,20.09,88.70,20.04,88.70,20.00,88.75,20.01,88.80,20.04,88.78,20.04,88.72,20.05,88.67,20.06,88.67,20.10,88.95,20.11,89.20,20.12,89.53,20.10,89.60,20.07,89.65,19.95,89.55,19.82,89.50,19.76,89.53,19.84,89.55,19.93,89.50
RZ_2489381_2484,null,null,50,0,0,19.89,89.35,19.84,89.35,19.77,89.40,19.79,89.53,19.81,89.58,19.84,89.60,19.82,89.62,19.82,89.65,19.81,89.92,19.80,90.20,19.79,90.42,19.76,90.28,19.73,90.08,19.71,89.90,19.75,89.80,19.82,89.80,19.85,89.90,19.85,89.97,19.84,90.05,19.86,89.85,19.89,89.60,19.95,89.42,20.00,89.55,19.85,89.60,19.68,89.60,19.60,89.58,19.69,89.62,19.82,89.67,19.88,89.67,19.82,89.75,19.74,89.80,19.65,89.90,19.65,89.95,19.64,89.88,19.66,89.80,19.70,89.62,19.79,89.47,19.81,89.30,19.85,89.17,19.82,89.15,19.82,89.30,19.80,89.55,19.79,89.83,19.77,89.90,19.79,89.75,19.80,89.58,19.80,89.70,19.77,89.97,19.76,90.25,19.71,90.22
RZ_2489381_2485,null,null,50,0,0,19.66,90.22,19.70,90.05,19.79,89.85,19.91,89.65,19.95,89.62,19.95,89.60,19.93,89.58,19.90,89.58,19.88,89.60,19.85,89.58,19.79,89.47,19.70,89.35,19.62,89.30,19.57,89.35,19.70,89.50,19.80,89.62,19.88,89.70,19.75,89.67,19.68,89.45,19.70,89.22,19.76,89.25,19.82,89.50,19.84,89.55,19.81,89.35,19.79,89.15,19.74,89.10,19.74,89.03,19.74,88.92,19.74,88.78,19.71,88.70,19.70,88.65,19.76,88.72,19.84,88.97,19.89,89.17,19.82,89.30,19.77,89.28,19.75,89.22,19.71,89.20,19.68,89.28,19.64,89.33,19.68,89.22,19.70,89.05,19.74,88.88,19.76,88.62,19.81,88.38,19.86,88.15,19.86,88.38,19.81,88.58,19.76,88.85,19.74,88.95
RZ_2489381_2486,null,null,50,0,0,19.75,89.08,19.77,89.03,19.79,88.95,19.77,88.90,19.75,88.92,19.74,88.88,19.75,88.80,19.81,88.78,19.88,88.83,19.85,88.83,19.77,88.72,19.77,88.65,19.86,88.58,19.86,88.55,19.77,88.50,19.79,88.47,19.89,88.47,19.95,88.40,19.91,88.38,19.88,88.38,19.88,88.38,19.89,88.33,19.91,88.28,19.95,88.30,19.91,88.30,19.86,88.30,19.81,88.38,19.84,88.42,19.77,88.40,19.73,88.33,19.70,88.30,19.73,88.30,19.75,88.33,19.76,88.30,19.76,88.30,19.79,88.28,19.80,88.40,19.81,88.53,19.82,88.65,19.86,88.67,19.88,88.70,19.86,88.72,19.85,88.70,19.84,88.70,19.88,88.72,19.91,88.72,19.98,88.67,20.01,88.60,20.04,88.55,20.05,88.50
RZ_2489381_2487,null,null,50,0,0,20.06,88.45,20.06,88.38,20.09,88.05,20.01,87.75,19.94,87.50,19.82,87.58,19.85,87.75,19.88,87.85,19.90,87.90,19.90,87.72,19.90,87.55,19.98,87.70,20.02,88.08,20.12,88.45,20.26,88.05,20.40,87.65,20.39,87.30,20.26,87.62,20.15,87.92,20.14,88.20,20.18,88.20,20.23,88.35,20.26,88.47,20.25,88.40,20.25,88.20,20.27,88.00,20.34,87.97,20.39,87.95,20.39,88.03,20.39,88.12,20.41,88.22,20.46,88.15,20.48,88.15,20.39,88.15,20.31,88.12,20.26,88.03,20.24,88.00,20.20,88.05,20.18,88.12,20.18,88.05,20.16,88.00,20.15,87.95,20.14,87.95,20.18,87.88,20.21,87.80,20.21,87.72,20.18,87.70,20.23,87.70,20.30,87.72,20.36,87.75
RZ_2489381_2488,null,null,51,0,0,20.34,87.90,20.31,88.05,20.29,88.12,20.27,88.03,20.26,87.90,20.25,87.88,20.23,87.92,20.25,88.05,20.29,88.15,20.35,88.20,20.38,88.20,20.36,88.20,20.32,88.05,20.32,87.95,20.39,87.85,20.43,87.85,20.41,87.85,20.40,87.88,20.40,87.90,20.40,87.88,20.35,87.80,20.30,87.72,20.27,87.67,20.31,87.80,20.36,87.92,20.38,88.03,20.34,88.03,20.30,87.97,20.29,87.65,20.30,87.33,20.35,87.35,20.39,87.65,20.43,88.03,20.44,88.12,20.48,88.00,20.50,87.78,20.49,87.55,20.45,87.65,20.39,87.75,20.31,87.85,20.24,87.83,20.20,87.75,20.20,87.67,20.20,87.60,20.21,87.55,20.25,87.53,20.25,87.50,20.23,87.55,20.18,87.58,20.19,87.58,20.21,87.62
RZ_2489381_2489,null,null,50,0,0,20.26,87.67,20.30,87.75,20.34,87.78,20.38,87.78,20.41,87.72,20.44,87.70,20.45,87.65,20.46,87.58,20.49,87.53,20.46,87.40,20.40,87.33,20.30,87.50,20.29,87.78,20.31,87.85,20.44,87.70,20.52,87.50,20.50,87.38,20.39,87.22,20.26,87.10,20.23,87.08,20.20,87.25,20.19,87.42,20.20,87.50,20.26,87.40,20.36,87.25,20.43,87.22,20.45,87.33,20.40,87.50,20.34,87.70,20.32,87.70,20.36,87.70,20.44,87.90,20.48,88.12,20.54,88.28,20.56,88.17,20.59,88.08,20.49,87.95,20.40,87.80,20.31,87.65,20.31,87.65,20.31,87.67,20.32,87.70,20.36,87.72,20.40,87.85,20.41,88.00,20.43,87.85,20.44,87.47,20.50,87.15,20.54,87.10,20.52,87.15
RZ_2489381_2490,null,null,51,0,0,20.48,87.25,20.40,87.47,20.34,87.67,20.29,87.90,20.31,88.00,20.36,88.12,20.46,88.17,20.52,88.20,20.57,88.20,20.56,88.20,20.59,88.00,20.61,87.80,20.62,87.60,20.61,87.67,20.59,87.72,20.52,87.72,20.46,87.65,20.44,87.60,20.54,87.45,20.61,87.35,20.57,87.38,20.50,87.53,20.41,87.92,20.45,88.20,20.46,88.55,20.44,88.58,20.36,88.55,20.36,88.25,20.45,88.03,20.45,87.80,20.36,87.85,20.26,88.08,20.25,88.33,20.25,88.53,20.30,88.60,20.35,88.65,20.36,88.65,20.32,88.55,20.29,88.55,20.27,88.62,20.24,88.72,20.20,88.78,20.25,88.80,20.31,88.83,20.39,88.85,20.40,88.80,20.43,88.72,20.43,88.62,20.43,88.58,20.41,88.53,20.40,88.45
RZ_2489381_2491,null,null,51,0,0,20.35,88.35,20.30,88.30,20.30,88.38,20.30,88.35,20.31,88.28,20.27,88.30,20.29,88.62,20.29,88.95,20.32,88.97,20.38,88.80,20.44,88.62,20.51,88.62,20.57,88.62,20.55,88.62,20.48,88.62,20.45,88.65,20.51,88.67,20.54,88.67,20.49,88.80,20.44,88.95,20.45,89.10,20.48,89.12,20.54,89.17,20.59,89.25,20.65,89.22,20.69,89.17,20.73,89.12,20.73,89.10,20.70,89.10,20.59,89.15,20.48,89.25,20.41,89.35,20.45,89.28,20.48,89.12,20.46,88.92,20.52,88.88,20.59,88.95,20.56,89.15,20.48,89.35,20.39,89.45,20.40,89.42,20.40,89.42,20.43,89.40,20.46,89.42,20.52,89.25,20.60,89.15,20.64,89.05,20.64,89.17,20.61,89.22,20.60,89.28,20.57,89.22
RZ_2489381_2492,null,null,51,0,0,20.54,89.17,20.50,89.15,20.43,89.12,20.36,89.10,20.34,89.08,20.40,89.20,20.43,89.35,20.45,89.33,20.46,88.97,20.50,88.62,20.44,88.75,20.36,89.10,20.30,89.50,20.35,89.58,20.43,89.55,20.49,89.42,20.56,89.28,20.61,89.20,20.65,89.20,20.62,89.20,20.64,89.25,20.68,89.28,20.73,89.30,20.74,89.33,20.75,89.35,20.69,89.35,20.59,89.35,20.52,89.05,20.54,88.78,20.59,88.60,20.60,88.70,20.62,88.83,20.60,88.80,20.57,88.75,20.55,88.70,20.55,88.70,20.54,88.70,20.52,88.72,20.54,88.80,20.55,88.97,20.55,89.25,20.54,89.45,20.55,89.58,20.55,89.62,20.54,89.67,20.51,89.70,20.55,89.50,20.57,89.30,20.55,89.17,20.51,89.22,20.43,89.30
RZ_2489381_2493,null,null,50,0,0,20.40,89.30,20.46,89.38,20.56,89.47,20.68,89.35,20.69,89.15,20.69,89.03,20.69,89.15,20.68,89.30,20.66,89.38,20.66,89.25,20.68,89.10,20.66,89.03,20.65,89.08,20.64,89.22,20.60,89.33,20.52,89.42,20.48,89.28,20.54,89.12,20.61,88.97,20.68,89.08,20.68,89.15,20.68,89.12,20.66,89.08,20.66,89.00,20.66,89.17,20.68,89.33,20.70,89.40,20.71,89.28,20.73,89.12,20.80,89.10,20.88,89.10,20.95,89.10,20.98,88.97,20.90,88.85,20.82,88.72,20.79,89.00,20.76,89.28,20.73,89.62,20.65,89.72,20.68,89.85,20.74,89.55,20.80,89.22,20.80,88.78,20.81,88.70,20.86,88.78,20.93,89.03,20.94,89.28,20.88,89.30,20.82,89.28,20.79,89.22
RZ_2489381_2494,null,null,50,0,0,20.81,89.22,20.85,89.20,20.89,89.15,20.89,89.12,20.93,89.15,20.95,89.38,20.98,89.60,20.96,89.75,20.95,89.65,20.93,89.53,20.93,89.45,20.94,89.40,20.96,89.35,20.96,89.35,20.91,89.55,20.82,89.70,20.76,89.55,20.77,89.22,20.82,88.95,20.82,89.10,20.81,89.22,20.80,89.30,20.80,89.28,20.91,89.22,21.02,89.17,21.11,89.17,21.07,89.20,21.06,89.20,21.09,89.25,21.14,89.28,21.14,89.28,21.11,89.25,21.12,89.28,21.16,89.20,21.07,89.08,20.93,89.08,20.94,89.25,21.10,89.47,21.32,89.70,21.55,89.90,22.01,90.15,22.55,90.33,23.24,90.50,23.80,90.62,24.61,91.08,25.25,91.50,25.95,91.90,26.52,92.03,27.10,92.15,27.51,92.28
RZ_2489381_2495,null,null,50,0,0,27.77,92.62,27.98,92.92,28.19,93.20,28.36,93.15,28.60,93.10,28.76,93.38,28.88,93.70,28.82,94.17,28.79,94.40,28.76,94.62,28.75,94.62,28.70,94.62,28.64,94.62,28.57,94.60,28.54,94.75,28.49,94.92,28.45,95.12,28.41,95.15,28.40,95.17,28.38,95.17,28.32,95.20,28.29,95.22,28.26,95.12,28.26,95.00,28.26,95.12,28.24,95.42,28.20,95.75,28.20,95.60,28.21,95.38,28.24,95.15,28.25,95.12,28.16,95.45,28.07,95.78,27.99,96.08,28.02,96.03,28.10,96.00,28.26,96.05,28.43,96.08,28.54,96.10,28.54,96.05,28.40,95.95,28.27,95.83,28.23,95.75,28.30,95.80,28.38,95.88,28.38,95.90,28.40,95.85,28.44,95.75,28.48,95.67,28.39,95.80
RZ_2489381_2496,null,null,50,0,0,28.30,95.97,28.23,96.12,28.23,96.10,28.24,96.08,28.26,95.85,28.29,95.62,28.29,95.65,28.30,95.88,28.31,96.10,28.31,96.17,28.30,96.25,28.29,96.30,28.24,96.30,28.18,96.30,28.11,96.33,28.11,96.35,28.11,96.33,28.11,96.30,28.18,96.30,28.25,96.28,28.29,96.22,28.18,96.12,28.06,96.10,28.11,96.10,28.24,96.10,28.32,96.08,28.29,96.05,28.26,95.95,28.29,95.85,28.30,95.75,28.29,95.70,28.29,95.72,28.27,95.75,28.30,95.85,28.32,95.95,28.38,95.92,28.36,95.78,28.34,95.60,28.32,95.70,28.35,95.88,28.36,96.03,28.36,95.92,28.38,95.67,28.39,95.45,28.40,95.35,28.30,95.40,28.21,95.45,28.15,95.50,28.16,95.50,28.18,95.65
RZ_2489381_2497,null,null,51,1,0,28.19,95.80,28.23,95.88,28.27,95.83,28.29,95.80,28.31,95.58,28.32,95.38,28.35,95.17,28.39,95.22,28.40,95.28,28.38,95.33,28.38,95.33,28.43,95.33,28.49,95.33,28.52,95.22,28.54,95.12,28.55,95.22,28.55,95.42,28.52,95.65,28.50,95.65,28.48,95.53,28.48,95.42,28.55,95.35,28.62,95.40,28.65,95.42,28.61,95.42,28.61,95.40,28.66,95.35,28.68,95.28,28.60,95.30,28.52,95.35,28.54,95.50,28.65,95.58,28.76,95.62,28.79,95.60,28.74,95.60,28.70,95.60,28.66,95.62,28.62,95.67,28.62,95.75,28.66,95.78,28.73,95.72,28.74,95.67,28.75,95.67,28.75,95.62,28.69,95.55,28.61,95.47,28.46,95.45,28.38,95.45,28.49,95.47,28.66,95.53,28.86,95.60
RZ_2489381_2498,null,null,51,0,0,28.88,95.65,28.86,95.70,28.80,95.65,28.77,95.60,28.84,95.45,28.91,95.33,28.95,95.33,28.95,95.45,28.95,95.53,28.89,95.47,28.82,95.42,28.75,95.47,28.74,95.50,28.75,95.47,28.77,95.45,28.80,95.47,28.81,95.55,28.77,95.58,28.74,95.70,28.75,95.78,28.80,95.88,28.86,95.88,28.89,95.85,28.94,95.88,28.98,95.90,28.98,95.80,28.94,95.62,28.89,95.47,28.90,95.33,28.90,95.20,28.90,95.05,28.90,95.03,28.89,95.03,28.88,95.08,28.86,95.12,28.86,95.17,28.94,95.15,29.01,95.10,29.06,95.33,29.04,95.60,29.01,95.88,29.01,95.78,29.02,95.65,29.01,95.53,28.99,95.53,28.96,95.50,28.96,95.40,28.98,95.30,29.00,95.22,29.02,95.20,29.04,95.17
RZ_2489381_2499,null,null,51,0,0,29.05,95.10,29.05,95.08,29.05,95.08,29.05,95.05,29.06,94.95,29.07,94.85,29.07,94.88,29.05,94.95,28.99,95.00,28.93,95.03,28.91,95.08,28.98,95.12,29.01,95.10,29.01,95.05,28.96,95.05,28.93,95.03,29.00,95.03,29.09,95.03,29.23,95.03,29.27,94.83,29.31,94.62,29.29,94.75,29.24,95.10,29.20,95.22,29.21,94.95,29.21,94.70,29.18,94.72,29.15,94.80,29.15,94.88,29.20,94.90,29.27,95.00,29.32,95.10,29.31,95.22,29.29,95.22,29.27,95.28,29.31,95.30,29.32,95.00,29.34,94.90,29.41,94.75,29.46,94.90,29.55,94.83,29.57,94.75,29.54,94.80,29.49,94.88,29.43,94.97,29.43,94.97,29.43,94.95,29.43,94.83,29.41,94.75,29.41,94.67,29.41,94.72
RZ_2489381_2500,null,null,51,0,0,29.41,94.70,29.41,94.70,29.31,94.70,29.23,94.70,29.15,94.58,29.19,94.47,29.30,94.47,29.39,94.70,29.48,94.92,29.50,94.67,29.56,94.35,29.62,94.05,29.64,94.12,29.56,94.15,29.50,94.05,29.45,93.90,29.48,93.78,29.48,93.78,29.49,93.80,29.50,93.83,29.45,93.88,29.40,93.92,29.34,94.03,29.32,94.20,29.31,94.45,29.29,94.65,29.31,94.45,29.35,94.17,29.39,93.92,29.46,94.08,29.51,94.30,29.56,94.45,29.52,94.45,29.52,94.38,29.57,94.30,29.62,94.30,29.68,94.30,29.66,94.40,29.66,94.45,29.61,94.50,29.61,94.25,29.64,94.03,29.69,94.10,29.73,94.38,29.69,94.62,29.65,94.58,29.60,94.50,29.61,94.45,29.64,94.42,29.65,94.42,29.75,94.47
RZ_2489381_2501,null,null,50,0,0,29.86,94.22,29.95,94.05,29.94,93.88,29.90,93.95,29.93,94.00,29.96,94.30,30.07,94.65,30.14,95.12,30.27,95.33,30.49,95.28,31.05,95.12,31.74,95.05,32.45,95.22,32.94,95.22,33.61,95.28,34.50,95.40,35.48,95.28,36.38,95.03,37.15,94.75,37.98,94.78,38.69,94.85,39.40,94.85,39.94,94.33,40.34,93.80,40.62,93.33,40.85,93.25,41.05,93.15,41.10,92.95,41.15,92.65,41.16,92.38,41.20,92.05,41.21,91.92,41.19,91.83,41.05,91.83,40.92,91.62,40.86,91.33,40.91,91.05,40.90,90.97,40.85,91.00,40.67,90.95,40.51,90.85,40.38,90.78,40.35,90.83,40.36,90.88,40.42,90.90,40.46,91.17,40.42,91.42,40.35,91.67,40.29,91.67,40.30,91.55
RZ_2489381_2502,null,null,50,0,0,40.31,91.42,40.33,91.20,40.31,91.10,40.30,91.03,40.29,91.00,40.29,91.00,40.27,91.03,40.33,91.03,40.38,91.05,40.44,90.92,40.44,90.80,40.44,90.65,40.45,90.60,40.35,90.58,40.24,90.70,40.19,90.80,40.23,90.92,40.27,90.92,40.26,91.00,40.26,91.05,40.29,91.12,40.31,91.22,40.30,91.30,40.25,91.33,40.27,91.12,40.35,90.92,40.42,90.85,40.42,90.90,40.36,90.95,40.30,90.92,40.25,90.97,40.27,91.03,40.33,90.95,40.35,90.83,40.42,90.62,40.52,90.58,40.60,90.70,40.66,90.90,40.67,91.15,40.49,91.17,40.27,91.22,40.08,91.28,40.08,91.38,40.09,91.38,40.09,91.33,40.10,91.12,40.24,91.10,40.39,91.12,40.51,91.25,40.49,91.35
RZ_2489381_2503,null,null,49,0,0,40.42,91.42,40.38,91.50,40.35,91.53,40.38,91.40,40.39,91.17,40.39,90.92,40.38,90.92,40.38,90.97,40.36,91.03,40.35,91.05,40.34,91.12,40.40,91.22,40.49,91.25,40.61,91.28,40.65,91.28,40.67,91.40,40.65,91.60,40.60,91.80,40.58,91.90,40.59,91.92,40.64,91.75,40.56,91.53,40.45,91.28,40.34,91.17,40.39,91.10,40.48,91.12,40.58,91.15,40.64,91.22,40.66,91.30,40.64,91.45,40.56,91.55,40.52,91.30,40.49,90.92,40.56,90.67,40.58,90.83,40.58,91.15,40.59,91.40,40.62,91.75,40.67,91.95,40.71,91.88,40.80,91.65,40.90,91.35,40.96,91.30,40.98,91.22,40.96,91.38,40.94,91.53,40.90,91.67,40.89,91.70,40.92,91.83
RZ_2489381_2504,null,null,51,0,0,40.99,91.95,41.04,91.78,41.02,91.53,40.99,91.53,40.91,91.78,40.85,91.95,40.88,91.92,40.92,91.92,40.98,91.97,40.99,91.97,41.00,91.97,41.02,91.95,41.04,91.90,41.06,91.67,41.09,91.45,41.11,91.33,41.12,91.40,41.17,91.47,41.20,91.75,41.21,92.03,41.17,92.28,41.16,92.20,41.17,92.15,41.20,92.12,41.27,92.00,41.38,91.85,41.48,91.75,41.54,91.83,41.55,91.92,41.51,92.00,41.42,92.12,41.34,92.20,41.29,92.33,41.40,92.42,41.52,92.53,41.66,92.60,41.67,92.62,41.58,92.53,41.48,92.33,41.36,92.03,41.36,91.83,41.40,91.72,41.55,91.67,41.69,91.62,41.75,91.80,41.73,92.00,41.70,92.25,41.60,92.35,41.50,92.40,41.51,92.40,41.64,92.35
RZ_2489381_2505,null,null,50,0,0,41.75,92.22,41.80,92.10,41.85,91.97,41.92,91.97,41.95,91.97,42.02,92.00,42.04,92.00,42.08,91.97,42.08,91.95,42.08,91.83,42.12,91.75,42.15,91.78,42.14,92.12,42.08,92.47,42.04,92.72,42.04,92.75,41.98,92.78,41.90,92.80,41.99,92.85,42.15,92.80,42.29,92.75,42.29,92.47,42.27,92.30,42.27,92.38,42.27,92.58,42.27,92.78,42.38,92.72,42.46,92.75,42.50,92.75,42.42,93.03,42.36,93.33,42.45,93.50,42.56,93.35,42.62,93.20,42.58,93.17,42.54,93.22,42.58,93.33,42.60,93.45,42.64,93.35,42.69,93.22,42.75,93.22,42.77,93.40,42.77,93.55,42.79,93.53,42.81,93.47,42.84,93.47,42.89,93.55,42.91,93.60,42.92,93.58,43.01,93.78
RZ_2489381_2506,null,null,50,0,0,43.11,93.92,43.21,94.05,43.23,93.95,43.23,94.00,43.23,94.05,43.29,93.95,43.35,93.78,43.46,93.80,43.50,93.97,43.54,94.17,43.54,94.17,43.44,94.38,43.34,94.58,43.26,94.72,43.31,94.67,43.35,94.60,43.38,94.42,43.41,94.30,43.48,94.15,43.54,94.15,43.56,94.08,43.59,93.95,43.58,93.85,43.56,93.85,43.58,94.22,43.62,94.60,43.67,94.85,43.64,94.72,43.60,94.62,43.55,94.72,43.59,94.88,43.71,95.08,43.83,95.12,43.90,95.22,43.88,95.30,43.85,95.35,43.88,95.38,43.98,95.38,44.08,95.38,44.08,95.38,44.02,95.20,44.09,95.05,44.17,95.17,44.27,95.47,44.27,95.70,44.34,95.55,44.40,95.38,44.45,95.28,44.46,95.30,44.44,95.33
RZ_2489381_2507,null,null,150,0,3,44.40,95.38,44.36,95.58,44.33,95.78,44.31,95.97,44.33,95.95,44.45,96.00,44.56,96.08,44.66,96.20,44.66,96.35,44.65,96.42,44.73,96.45,44.79,96.40,44.86,96.45,44.86,96.45,44.86,96.45,44.86,96.40,44.86,96.40,44.86,96.35,44.92,96.35,45.08,96.33,45.24,96.35,45.33,96.35,45.29,96.67,45.30,97.05,45.31,97.40,45.38,97.42,45.38,97.42,45.39,97.42,45.40,97.62,45.44,97.83,45.50,98.05,45.58,98.08,45.64,98.05,45.65,98.00,45.73,97.95,45.80,97.97,45.76,98.03,45.67,98.03,45.60,97.80,45.61,97.62,45.73,97.67,45.80,97.92,45.85,98.17,45.84,98.17,45.90,98.15,46.04,98.10,46.12,97.97,46.15,97.88,46.14,97.88,46.16,97.92,46.20,98.03,46.23,98.10,46.17,98.17,46.12,98.17,46.08,98.08,46.06,98.00,46.06,97.92,46.10,97.95,46.23,98.00,46.34,98.00,46.41,98.17,46.39,98.33,46.50,98.35,46.62,98.17,46.79,98.08,46.84,98.15,46.89,98.22,46.89,98.15,46.85,98.05,46.79,98.22,46.81,98.47,46.94,98.75,47.17,98.80,47.51,99.20,47.91,99.62,48.24,100.03,48.86,100.40,49.55,101.38,50.33,102.47,51.04,103.80,51.73,104.50,52.52,105.88,53.12,106.72,53.58,107.92,54.08,108.58,54.44,109.75,54.81,110.62,54.89,111.95,54.85,113.08,54.77,114.20,54.73,115.42,54.70,116.33,54.52,117.10,54.36,117.50,54.20,117.90,54.12,118.95,53.94,119.58,53.75,120.20,53.60,120.53,53.56,120.90,53.49,121.55,53.44,121.83,53.40,122.15,53.40,122.20,53.40,122.22,53.39,122.45,53.38,122.70,53.36,122.97,53.34,123.05,53.33,123.08,53.44,123.25,53.55,123.42,53.66,123.62,53.64,123.67,53.58,123.72,53.51,123.75,53.48,123.72,53.51,123.75,53.55,123.83,53.58,124.05,53.51,124.25,53.48,124.40,53.45,124.38,53.48,124.38,53.50,124.38,53.50,124.45,53.50,124.53,53.49,124.60,53.50,124.72,53.51,124.88,53.56,125.05,53.61,125.03,53.65,124.97,53.64,124.97,53.62,125.00,53.71,125.08,53.81,125.22,53.85,125.35,53.77,125.45,53.70,125.45,53.71,125.47,53.71,125.47,53.71,125.35,53.80,125.17,53.91,125.00,53.91,124.97,53.83,125.05,53.74,125.00,53.79,124.92,53.88,124.85
RZ_2489381_2508,null,null,50,0,3,53.98,124.95,54.02,125.12,54.02,125.30,54.05,125.15,54.09,124.92,54.10,124.67,54.09,124.65,54.09,124.75,54.10,124.95,54.15,125.15,54.19,125.17,54.21,125.10,54.21,125.03,54.19,125.03,54.19,125.08,54.27,124.75,54.40,124.40,54.50,124.40,54.51,124.80,54.50,125.20,54.50,125.28,54.50,125.08,54.50,124.90,54.48,124.70,54.45,124.62,54.44,124.53,54.45,124.65,54.48,124.85,54.50,124.97,54.58,124.90,54.62,124.88,54.67,124.90,54.73,124.95,54.75,124.90,54.77,124.83,54.80,124.62,54.81,124.45,54.83,124.33,54.81,124.47,54.81,124.65,54.79,124.90,54.77,125.00,54.84,124.95,54.92,124.80,55.02,124.58,55.02,124.50,55.04,124.30,55.05,124.17,55.06,124.17,55.05,124.28
RZ_2489381_2509,null,null,50,0,3,55.05,124.40,55.02,124.45,54.99,124.58,55.00,124.70,55.11,124.85,55.23,124.92,55.27,124.97,55.26,124.95,55.27,124.80,55.27,124.65,55.30,124.47,55.34,124.45,55.38,124.40,55.40,124.45,55.39,124.75,55.38,125.08,55.36,125.00,55.38,124.62,55.45,124.25,55.50,124.25,55.52,124.42,55.48,124.62,55.51,124.83,55.61,124.58,55.69,124.33,55.66,124.35,55.62,124.62,55.60,125.08,55.60,125.25,55.60,125.42,55.60,125.35,55.69,125.20,55.77,124.95,55.81,124.78,55.76,124.80,55.71,124.92,55.71,125.05,55.74,125.03,55.75,125.12,55.74,125.28,55.73,125.40,55.73,125.47,55.75,125.55,55.85,125.67,55.90,125.50,55.96,125.33,55.94,125.05,55.98,124.92,56.02,124.88,56.09,124.88
RZ_2489381_2510,null,null,50,0,3,56.14,124.95,56.10,125.20,56.08,125.38,56.05,125.55,56.06,125.45,56.06,125.33,56.06,125.10,56.11,124.88,56.16,124.78,56.20,124.80,56.19,124.80,56.17,124.88,56.14,124.95,56.11,124.90,56.12,124.88,56.19,124.88,56.27,125.00,56.33,125.00,56.35,124.88,56.34,124.72,56.34,124.60,56.39,124.80,56.45,124.97,56.54,125.10,56.55,125.03,56.60,124.92,56.62,124.85,56.62,125.03,56.60,125.22,56.60,125.20,56.64,124.70,56.69,124.22,56.74,124.05,56.75,124.00,56.75,123.90,56.71,124.03,56.70,124.33,56.73,124.65,56.81,124.72,56.94,125.12,57.04,125.50,57.14,125.35,57.10,124.85,57.06,124.38,57.10,124.45,57.23,124.60,57.26,124.70,57.19,124.75,57.12,124.65,57.16,124.53
RZ_2489381_2511,null,null,49,0,3,57.21,124.50,57.21,124.60,57.20,124.70,57.16,124.83,57.15,124.97,57.24,125.12,57.33,125.17,57.44,125.22,57.40,125.15,57.36,125.05,57.35,124.95,57.39,124.97,57.52,124.92,57.62,124.67,57.67,124.42,57.65,124.20,57.62,124.22,57.64,124.35,57.65,124.47,57.69,124.47,57.74,124.35,57.75,124.38,57.74,124.53,57.74,124.62,57.77,124.40,57.81,124.17,57.86,123.90,57.88,123.85,57.85,123.85,57.80,124.33,57.85,124.80,57.98,125.00,58.09,124.75,58.11,124.50,58.09,124.50,58.09,124.55,58.08,124.55,58.06,124.47,58.16,124.30,58.29,124.17,58.39,124.50,58.36,124.97,58.34,125.35,58.36,125.25,58.38,125.03,58.40,124.83,58.46,124.70,58.55,124.42,58.62,124.15
RZ_2489381_2512,null,null,51,0,3,58.69,123.85,58.74,123.83,58.76,124.03,58.69,124.35,58.61,124.70,58.60,124.83,58.66,124.83,58.80,124.72,58.89,124.62,58.92,124.53,58.92,124.53,58.92,124.50,58.94,124.55,58.98,124.65,59.00,124.75,59.04,124.72,59.08,124.70,59.08,124.67,59.05,124.70,59.09,124.75,59.12,124.83,59.17,124.83,59.24,124.83,59.31,125.00,59.39,125.12,59.36,125.22,59.35,125.10,59.36,124.85,59.40,124.62,59.45,124.58,59.60,124.65,59.73,124.80,59.77,124.80,59.70,125.00,59.65,125.15,59.69,125.30,59.74,125.33,59.86,125.38,59.98,125.40,59.99,125.35,59.91,125.30,59.98,125.25,60.11,125.28,60.19,125.30,60.14,125.33,60.10,125.30,60.16,125.22,60.23,125.17,60.25,125.20,60.23,125.28,60.23,125.30
RZ_2489381_2513,null,null,49,0,3,60.27,125.30,60.40,125.33,60.51,125.25,60.61,125.17,60.62,125.10,60.61,125.08,60.60,125.22,60.58,125.38,60.55,125.55,60.52,125.53,60.51,125.53,60.55,125.33,60.64,125.20,60.74,125.05,60.75,125.25,60.73,125.55,60.81,125.70,60.94,125.75,61.06,125.72,61.04,125.80,61.04,125.53,61.08,125.20,61.16,124.88,61.21,124.88,61.24,124.85,61.26,124.85,61.30,124.78,61.36,124.72,61.36,124.97,61.38,125.20,61.38,125.45,61.39,125.40,61.40,125.40,61.46,125.28,61.48,125.17,61.49,125.05,61.49,125.00,61.52,124.92,61.55,124.85,61.59,124.75,61.64,124.70,61.66,124.70,61.62,124.88,61.65,124.97,61.75,124.97,61.85,124.90,61.90,124.88,61.90,124.90,61.90,124.92
RZ_2489381_2514,null,null,149,0,0,61.89,125.05,61.91,125.45,61.91,125.83,61.95,125.80,62.04,125.53,62.15,125.25,62.20,125.25,62.16,125.22,62.14,125.17,62.14,125.20,62.16,125.30,62.21,125.40,62.27,125.47,62.34,125.50,62.38,125.53,62.40,125.55,62.46,125.50,62.51,125.45,62.51,125.67,62.46,125.95,62.44,125.88,62.46,125.47,62.50,125.08,62.56,125.10,62.60,125.35,62.60,125.75,62.58,126.03,62.54,126.17,62.54,126.25,62.52,126.33,62.54,126.35,62.71,126.25,62.90,126.10,63.08,126.00,63.09,125.95,63.10,125.83,63.12,125.72,63.11,125.90,63.12,126.20,63.19,126.35,63.27,126.20,63.33,126.05,63.30,126.05,63.26,126.05,63.23,126.08,63.24,126.10,63.26,126.15,63.33,126.15,63.38,126.38,63.46,126.50,63.52,126.55,63.59,126.42,63.58,126.38,63.55,126.45,63.52,126.38,63.58,126.30,63.64,126.20,63.66,126.12,63.62,126.10,63.59,126.05,63.65,126.05,63.79,126.03,63.91,125.92,64.01,125.83,64.05,125.70,64.10,125.55,64.11,125.40,64.10,125.60,64.10,125.83,64.09,126.08,64.11,126.03,64.15,125.97,64.24,126.08,64.33,126.20,64.39,126.38,64.41,126.45,64.36,126.58,64.30,126.65,64.26,126.72,64.31,126.45,64.35,126.12,64.38,125.75,64.39,125.70,64.45,125.70,64.51,125.75,64.59,125.78,64.64,125.78,64.69,125.75,64.67,125.83,64.67,125.97,64.64,126.38,64.61,126.67,64.60,126.62,64.61,126.35,64.65,126.40,64.67,126.75,64.71,127.12,64.75,127.10,64.79,127.03,64.83,126.97,64.80,126.92,64.76,126.88,64.74,126.80,64.78,126.72,64.81,126.65,64.81,126.65,64.80,126.70,64.91,126.80,65.03,126.88,65.10,126.92,65.05,126.92,65.05,126.85,65.08,126.80,65.11,126.72,65.10,126.70,65.09,126.75,65.08,126.80,65.09,126.85,65.12,126.70,65.15,126.55,65.19,126.47,65.20,126.50,65.28,126.55,65.31,126.55,65.34,126.60,65.34,126.70,65.35,126.78,65.31,126.78,65.25,126.75,65.34,126.58,65.50,126.47,65.64,126.38,65.60,126.45,65.56,126.62,65.56,126.65,65.58,126.67,65.60,126.55,65.66,126.53,65.70,126.75,65.79,127.03,65.81,127.08,65.85,126.88,65.83,126.80,65.81,126.90,65.80,127.03,65.81,127.03,65.83,127.00,65.84,127.00,65.85,127.03
RZ_2489381_2515,null,null,50,0,0,65.85,127.12,65.96,127.25,66.08,127.40,66.21,127.45,66.24,127.47,66.25,127.30,66.22,127.08,66.21,127.08,66.21,127.33,66.20,127.55,66.19,127.53,66.19,127.42,66.19,127.33,66.25,127.22,66.30,127.22,66.39,127.15,66.42,127.05,66.40,126.97,66.33,126.95,66.42,126.88,66.59,126.78,66.75,127.08,66.74,127.45,66.78,127.67,66.81,127.50,66.85,127.35,66.84,127.38,66.81,127.50,66.79,127.70,66.71,127.88,66.67,127.95,66.67,127.90,66.76,127.88,66.83,127.90,66.86,127.95,66.91,127.78,66.96,127.42,66.96,127.05,66.91,126.88,66.92,126.88,66.96,127.12,67.01,127.38,66.97,127.53,66.95,127.42,66.94,127.35,66.95,127.42,66.94,127.50,66.92,127.58,67.08,127.60,67.24,127.60
RZ_2489381_2516,null,null,50,0,0,67.30,127.65,67.20,127.72,67.11,127.72,67.14,127.70,67.14,127.78,67.12,127.92,67.12,128.05,67.21,128.03,67.33,128.00,67.39,128.12,67.41,128.25,67.36,128.07,67.34,127.55,67.35,127.05,67.36,127.28,67.38,127.72,67.42,128.15,67.49,128.20,67.55,128.22,67.58,128.28,67.62,128.35,67.62,128.45,67.62,128.53,67.62,128.47,67.65,128.38,67.67,128.28,67.67,128.32,67.75,128.35,67.85,128.38,67.94,128.47,67.92,128.57,67.94,128.43,67.95,128.25,67.96,128.10,67.91,128.18,67.88,128.20,67.89,128.18,67.92,128.18,67.95,128.32,67.95,128.47,68.00,128.55,68.05,128.32,68.09,128.10,68.08,127.95,68.05,127.97,68.05,128.03,68.09,128.03,68.10,128.00,68.10,127.97,68.06,127.97
RZ_2489381_2517,null,null,50,0,0,68.06,128.03,68.15,128.10,68.25,128.15,68.39,128.28,68.40,128.40,68.41,128.53,68.40,128.40,68.44,128.25,68.50,128.30,68.54,128.50,68.54,129.00,68.46,129.30,68.42,129.25,68.42,128.65,68.50,128.07,68.59,128.07,68.62,128.65,68.60,129.22,68.54,129.50,68.46,129.20,68.42,128.90,68.50,128.55,68.58,128.40,68.65,128.40,68.66,128.68,68.65,128.90,68.66,128.97,68.70,128.80,68.76,128.65,68.80,128.82,68.80,129.10,68.81,129.12,68.83,128.97,68.84,128.82,68.85,128.97,68.88,128.95,68.91,128.93,68.92,128.95,68.90,129.00,68.88,129.05,68.85,129.18,68.84,129.32,68.84,129.45,68.88,129.62,68.91,129.82,68.95,130.05,68.94,130.07,68.91,130.10,68.94,130.07,68.99,130.05
RZ_2489381_2518,null,null,50,0,0,69.00,130.05,68.97,130.07,69.03,130.18,69.10,130.25,69.14,130.38,69.09,130.43,69.09,130.35,69.11,130.32,69.15,130.30,69.11,130.55,69.16,130.70,69.26,130.43,69.34,130.15,69.34,129.85,69.31,130.00,69.35,129.75,69.41,129.50,69.45,129.70,69.40,130.10,69.33,130.53,69.30,130.38,69.31,130.28,69.31,130.32,69.33,130.47,69.28,130.75,69.24,130.88,69.26,131.07,69.35,131.12,69.46,130.95,69.47,130.72,69.50,130.50,69.47,130.47,69.45,130.47,69.44,130.50,69.46,130.65,69.59,130.95,69.69,131.22,69.84,131.12,69.90,130.90,69.88,130.47,69.80,130.05,69.84,129.68,69.96,129.50,70.04,129.93,70.05,130.32,70.05,130.78,69.99,130.90,69.89,131.00,69.79,131.00,69.80,130.93
RZ_2489381_2519,null,null,50,0,0,69.84,130.88,69.85,130.88,69.86,130.95,69.85,131.12,69.96,131.30,70.08,131.40,70.21,131.05,70.24,130.70,70.24,130.53,70.30,130.72,70.35,130.82,70.30,130.72,70.19,130.62,70.06,131.10,70.06,131.60,70.08,132.05,70.11,131.93,70.21,131.72,70.31,131.55,70.39,131.57,70.39,131.70,70.42,131.72,70.49,131.65,70.51,131.75,70.50,132.03,70.50,132.40,70.55,132.55,70.64,132.32,70.70,131.97,70.74,131.50,70.74,131.38,70.71,131.78,70.66,132.28,70.60,132.68,70.59,132.47,70.59,132.30,70.61,132.20,70.62,132.20,70.61,132.15,70.62,131.80,70.67,131.45,70.75,131.20,70.83,131.32,70.84,131.40,70.85,131.43,70.85,131.50,70.84,131.62,70.83,131.78,70.84,131.75,70.92,131.75
RZ_2489381_2520,null,null,51,0,0,71.00,131.75,71.09,131.85,71.04,131.97,71.00,132.05,70.97,132.20,71.00,132.32,71.04,132.45,71.08,132.32,71.09,132.20,71.21,132.07,71.31,132.22,71.41,132.35,71.39,132.75,71.35,133.00,71.34,132.90,71.35,132.47,71.42,132.05,71.50,132.03,71.56,132.45,71.56,132.88,71.58,133.22,71.58,133.18,71.59,133.05,71.60,132.95,71.62,132.85,71.64,132.85,71.64,133.10,71.60,133.35,71.58,133.45,71.58,133.20,71.62,132.93,71.70,132.80,71.76,132.85,71.84,132.88,71.90,132.68,71.97,132.50,71.97,132.93,71.97,133.55,71.99,134.30,72.03,134.43,71.96,134.05,71.88,133.55,71.89,133.12,71.97,133.20,72.05,133.30,72.10,133.35,72.17,133.28,72.28,133.15,72.30,133.07,72.34,133.20,72.35,133.38
RZ_2489381_2521,null,null,49,0,0,72.35,133.75,72.34,134.07,72.34,134.03,72.36,133.70,72.39,133.40,72.36,133.40,72.34,133.75,72.30,134.10,72.29,134.38,72.31,134.22,72.36,133.75,72.44,133.32,72.58,133.38,72.69,133.75,72.79,134.15,73.26,134.28,73.71,134.50,74.53,134.80,75.19,135.07,76.09,136.22,76.99,137.57,77.89,138.90,78.92,139.47,79.94,139.97,80.84,141.00,81.70,142.07,82.40,142.93,83.26,143.62,83.78,144.28,84.33,145.18,84.51,146.30,84.74,147.62,84.92,149.45,85.12,151.25,85.36,152.57,85.64,153.53,85.94,154.47,86.25,155.97,86.65,157.25,87.21,158.85,87.81,159.90,88.24,160.80,88.64,161.80,89.19,162.80,89.70,164.75,90.16,165.70,90.49,167.45,90.97,168.57,91.36,169.70
RZ_2489381_2522,null,null,50,0,0,91.65,170.62,91.75,172.20,91.85,173.97,91.85,175.10,91.74,175.82,91.62,176.55,91.54,177.82,91.51,178.60,91.36,179.45,91.25,179.70,91.14,179.97,91.15,180.00,91.17,180.03,91.19,179.95,91.26,179.88,91.33,180.00,91.33,180.18,91.26,180.32,91.22,180.30,91.25,180.35,91.31,180.43,91.36,180.47,91.41,180.47,91.41,180.43,91.44,180.32,91.47,179.90,91.35,179.53,91.20,179.53,91.04,179.75,91.01,179.95,91.00,179.85,90.99,179.97,90.97,180.12,90.99,180.32,91.00,180.38,91.00,180.45,90.96,180.45,90.94,180.50,90.92,180.55,90.95,180.60,90.97,180.60,90.92,180.57,90.88,180.47,90.81,180.50,90.81,180.55,90.80,180.32,90.80,180.00,90.80,179.45,90.78,179.28,90.72,179.10
RZ_2489381_2523,null,null,50,0,0,90.66,179.10,90.70,179.10,90.75,179.12,90.76,179.35,90.71,179.57,90.62,179.80,90.59,179.82,90.55,179.85,90.59,179.95,90.62,180.07,90.67,180.20,90.67,180.03,90.72,179.60,90.78,179.15,90.83,178.93,90.84,179.00,90.78,179.05,90.71,179.12,90.66,179.12,90.69,179.12,90.70,179.12,90.70,179.15,90.70,179.12,90.69,179.07,90.69,179.15,90.67,179.28,90.67,179.47,90.66,179.60,90.65,179.90,90.64,180.12,90.58,180.15,90.54,179.85,90.49,179.55,90.50,179.40,90.55,179.38,90.61,179.32,90.69,179.32,90.72,179.15,90.71,179.00,90.67,178.88,90.64,178.60,90.67,178.30,90.70,178.43,90.66,178.82,90.61,179.10,90.55,178.97,90.54,179.12,90.51,179.38,90.53,179.62,90.46,179.62
RZ_2489381_2524,null,null,50,0,0,90.42,179.62,90.44,179.55,90.49,179.65,90.56,179.95,90.56,180.28,90.65,179.95,90.75,179.15,90.74,178.38,90.62,178.12,90.50,178.28,90.54,178.28,90.60,178.10,90.70,177.88,90.72,177.78,90.70,177.85,90.65,177.97,90.58,178.12,90.51,178.22,90.46,178.22,90.42,178.20,90.51,178.18,90.60,178.30,90.69,178.57,90.72,178.85,90.75,178.72,90.75,178.50,90.72,178.25,90.69,178.32,90.65,178.40,90.59,178.65,90.53,178.85,90.50,178.95,90.56,178.88,90.66,178.78,90.76,178.78,90.81,178.60,90.69,178.43,90.58,178.28,90.51,178.32,90.61,178.20,90.71,178.05,90.74,177.85,90.74,177.78,90.72,177.70,90.70,177.95,90.58,178.18,90.46,178.40,90.46,178.40,90.58,178.43,90.69,178.35
RZ_2489381_2525,null,null,50,0,0,90.69,178.28,90.65,178.03,90.56,177.88,90.46,178.10,90.40,178.45,90.36,178.78,90.35,178.62,90.39,178.10,90.44,177.62,90.49,177.22,90.64,177.20,90.79,177.07,90.92,176.97,90.91,177.00,90.91,177.15,90.89,177.57,90.78,177.82,90.66,178.07,90.55,178.07,90.56,178.10,90.60,178.10,90.69,178.07,90.76,178.05,90.71,178.07,90.64,178.03,90.56,177.97,90.58,177.95,90.61,178.00,90.62,178.12,90.64,178.28,90.64,178.05,90.69,177.75,90.74,177.47,90.78,177.47,90.78,177.62,90.78,177.90,90.75,178.18,90.71,178.50,90.75,178.72,90.81,178.85,90.85,178.68,90.78,178.35,90.71,178.12,90.71,177.97,90.78,177.97,90.83,178.12,90.80,178.40,90.80,178.70,90.84,178.70,90.89,178.47
RZ_2489381_2526,null,null,50,0,0,90.89,178.22,90.85,178.03,90.84,177.70,90.86,177.40,90.90,177.38,90.92,177.70,90.86,178.03,90.78,178.05,90.74,177.97,90.78,177.80,90.83,177.68,90.86,177.57,90.90,177.53,90.94,177.50,90.94,177.53,90.96,177.57,90.99,177.68,91.01,177.78,91.08,177.85,91.14,177.50,91.09,177.10,90.97,177.05,90.86,177.43,90.88,177.85,90.90,178.00,90.89,178.15,90.91,177.80,90.95,177.40,90.99,176.97,91.00,177.15,91.01,177.22,91.05,177.30,91.06,177.55,91.04,177.88,91.06,178.05,91.11,177.97,91.15,177.93,91.15,178.05,91.11,178.05,91.08,177.90,90.99,177.85,90.94,177.88,90.89,178.10,90.89,178.22,90.89,178.03,91.04,177.28,91.22,176.53,91.41,176.15,91.44,176.20,91.34,176.57
RZ_2489381_2527,null,null,50,0,0,91.15,176.93,90.96,177.25,90.94,177.22,91.03,177.22,91.12,177.38,91.17,177.53,91.22,176.93,91.25,176.18,91.25,175.57,91.21,175.88,91.17,176.12,91.25,176.22,91.31,176.15,91.39,176.12,91.35,176.25,91.34,176.40,91.40,176.65,91.46,176.85,91.53,176.97,91.50,176.95,91.49,176.72,91.47,176.57,91.50,176.47,91.54,176.43,91.58,176.40,91.53,176.90,91.46,177.45,91.36,177.95,91.34,177.82,91.33,177.80,91.36,177.82,91.49,177.57,91.61,177.22,91.69,176.88,91.64,176.80,91.58,176.88,91.62,176.88,91.70,177.00,91.76,177.05,91.72,177.18,91.69,177.25,91.69,177.18,91.70,176.97,91.71,176.82,91.72,176.62,91.80,176.30,91.86,176.00,91.85,175.75,91.78,176.00,91.70,176.40
RZ_2489381_2528,null,null,50,0,0,91.69,176.80,91.70,176.75,91.72,176.55,91.74,176.35,91.76,176.38,91.81,176.40,91.85,176.47,91.88,176.53,91.89,176.57,91.92,176.45,91.95,176.38,91.99,176.30,92.01,176.38,92.04,176.43,92.05,175.90,91.99,175.35,91.92,174.93,91.89,175.32,91.92,176.15,91.96,176.82,91.89,177.25,91.84,177.18,91.86,177.07,91.95,176.72,92.04,176.43,92.05,176.18,92.05,176.22,92.04,176.30,92.03,176.40,92.04,176.03,92.01,175.65,91.97,175.78,91.95,176.30,91.96,176.88,91.99,176.95,92.01,176.70,92.05,176.40,92.04,175.97,92.03,175.88,91.96,175.88,91.92,176.00,91.94,176.12,91.99,176.12,92.03,176.12,92.01,176.05,92.04,175.97,92.06,175.90,92.09,175.90,92.12,175.90,92.19,175.97
RZ_2489381_2529,null,null,50,0,0,92.26,176.03,92.29,175.90,92.29,175.85,92.28,175.78,92.26,175.90,92.21,175.90,92.14,176.12,92.17,176.35,92.30,176.40,92.45,176.10,92.49,175.88,92.47,175.82,92.44,175.82,92.41,175.68,92.41,175.50,92.41,175.65,92.41,175.85,92.42,176.05,92.44,175.85,92.45,175.68,92.46,175.50,92.46,175.60,92.46,175.62,92.45,175.57,92.44,175.38,92.41,175.22,92.51,174.90,92.61,174.65,92.70,174.40,92.69,174.43,92.67,174.50,92.66,174.68,92.66,174.90,92.66,175.12,92.65,175.30,92.65,175.40,92.64,175.70,92.61,175.95,92.56,176.20,92.54,176.22,92.56,176.10,92.59,175.95,92.61,175.78,92.61,175.72,92.58,175.65,92.54,175.60,92.64,175.57,92.76,175.80,92.88,176.03,92.85,176.35
RZ_2489381_2530,null,null,50,0,3,92.84,176.45,92.84,176.57,92.85,176.65,92.74,176.72,92.64,176.65,92.71,176.62,92.89,176.55,93.05,176.57,93.04,176.43,93.04,176.32,93.04,176.22,92.96,176.22,92.90,176.20,92.88,176.20,92.94,176.00,93.05,175.60,93.12,175.20,93.15,175.15,93.11,175.28,93.10,175.38,93.10,175.53,93.10,175.65,93.10,175.78,93.15,175.53,93.20,175.30,93.25,175.12,93.24,175.25,93.24,175.35,93.15,175.45,93.09,175.53,93.03,175.53,93.05,175.50,93.06,175.45,93.06,175.47,93.06,175.68,93.05,175.88,93.14,176.10,93.25,176.10,93.28,176.12,93.16,176.28,93.06,176.40,93.05,176.62,93.06,176.72,93.04,176.72,93.01,176.65,92.94,176.85,92.90,177.15,92.88,176.97,92.90,176.53,92.96,176.03
RZ_2489381_2531,null,null,51,0,3,93.01,176.00,93.04,175.95,93.05,175.93,93.04,175.85,93.10,175.78,93.26,175.70,93.39,175.70,93.46,175.72,93.42,175.78,93.38,175.90,93.33,176.05,93.28,175.95,93.28,175.43,93.25,174.90,93.20,174.78,93.28,175.22,93.38,175.80,93.49,176.18,93.49,176.40,93.50,176.47,93.50,176.47,93.47,176.40,93.45,176.30,93.44,175.97,93.44,175.62,93.45,175.38,93.40,175.55,93.36,175.75,93.31,176.00,93.30,176.15,93.19,176.25,93.08,176.12,93.16,175.97,93.36,175.95,93.53,175.97,93.49,176.03,93.45,176.05,93.41,175.82,93.38,175.88,93.40,176.18,93.45,176.70,93.54,176.90,93.61,176.50,93.69,176.07,93.70,175.75,93.61,176.28,93.53,176.80,93.45,177.05,93.42,176.57,93.39,176.07,93.45,175.90
RZ_2489381_2532,null,null,49,0,3,93.53,175.97,93.60,176.05,93.53,176.00,93.44,175.95,93.35,175.93,93.34,176.03,93.34,176.20,93.36,176.43,93.42,176.50,93.49,176.20,93.56,175.85,93.61,175.95,93.62,176.40,93.62,176.57,93.59,176.30,93.54,175.95,93.47,175.93,93.51,175.90,93.59,176.07,93.65,176.18,93.65,176.35,93.62,176.45,93.59,176.65,93.55,176.72,93.56,176.72,93.58,176.60,93.59,176.50,93.58,176.53,93.58,176.50,93.59,176.43,93.64,176.35,93.66,176.32,93.69,176.32,93.67,176.28,93.67,176.22,93.65,176.12,93.65,175.93,93.78,175.75,93.90,176.10,94.01,176.55,93.95,177.30,93.89,177.60,93.85,177.03,93.74,176.18,93.65,175.62,93.54,175.90,93.51,176.22,93.65,176.28,93.79,176.43
RZ_2489381_2533,null,null,49,0,3,93.92,176.60,93.92,176.80,93.92,176.93,93.90,176.93,93.78,176.82,93.65,176.75,93.55,176.68,93.58,176.82,93.60,176.90,93.61,176.78,93.74,176.47,93.86,176.18,93.99,176.10,94.00,175.68,93.95,175.28,93.88,175.28,93.79,175.50,93.78,175.72,93.79,175.43,93.78,175.35,93.78,175.40,93.78,175.68,93.79,176.28,93.79,176.70,93.79,176.95,93.79,176.85,93.79,176.60,93.81,176.38,93.83,176.25,93.83,176.32,93.83,176.40,93.80,176.50,93.78,176.57,93.72,176.62,93.69,176.57,93.62,176.53,93.60,176.50,93.59,176.35,93.64,176.07,93.78,175.78,93.88,175.82,93.95,175.97,93.90,176.38,93.85,176.62,93.85,176.50,93.95,176.12,94.05,175.78,94.15,175.78,94.17,175.55
RZ_2489381_2534,null,null,51,0,3,94.19,175.45,94.19,175.30,94.16,175.35,94.20,175.28,94.26,175.32,94.31,175.47,94.31,175.47,94.31,175.38,94.39,175.22,94.45,175.25,94.44,175.35,94.33,176.22,94.21,177.07,94.17,177.65,94.17,177.22,94.21,176.18,94.26,175.32,94.31,175.10,94.34,175.50,94.35,175.93,94.31,175.93,94.28,175.93,94.24,175.90,94.22,175.97,94.24,176.05,94.28,176.05,94.33,175.97,94.38,175.88,94.46,176.03,94.53,176.35,94.59,176.68,94.58,176.88,94.58,176.90,94.65,176.68,94.76,176.32,94.89,175.95,95.15,175.80,95.46,175.75,95.85,175.68,96.25,175.68,96.70,175.70,97.61,175.72,98.56,175.68,99.46,175.62,100.10,175.53,100.90,175.55,101.65,175.53,102.44,175.45,103.09,175.35,103.85,175.18,104.53,174.97
RZ_2489381_2535,null,null,249,0,0,104.95,173.97,105.42,173.00,105.67,172.10,106.06,172.20,106.19,172.32,106.31,172.47,106.30,172.47,106.38,172.45,106.53,172.57,106.76,172.68,106.96,172.75,107.03,172.65,106.96,172.43,106.89,172.40,106.90,172.45,106.94,172.15,106.94,171.70,106.84,171.45,106.61,171.80,106.39,172.15,106.24,172.12,106.19,171.97,106.20,171.80,106.14,171.82,106.06,172.15,105.97,172.45,106.04,172.25,106.10,171.78,106.10,171.43,106.01,171.70,105.90,171.82,105.86,171.82,105.85,171.57,105.85,171.47,105.85,171.72,105.84,172.07,105.84,172.40,105.83,172.38,105.72,172.32,105.61,172.55,105.55,172.75,105.58,173.00,105.65,173.05,105.69,173.03,105.72,172.85,105.69,172.32,105.65,172.07,105.66,171.90,105.69,172.18,105.74,172.28,105.72,172.38,105.74,172.20,105.75,171.93,105.76,171.62,105.78,171.65,105.84,171.72,105.89,171.80,105.94,171.95,105.95,172.18,105.99,172.18,106.03,171.95,106.01,172.53,105.97,173.30,105.90,173.93,105.88,173.78,105.83,173.10,105.80,172.57,105.85,171.90,105.92,171.72,106.00,171.55,106.01,171.82,106.04,172.05,106.04,172.30,106.01,172.35,105.96,172.50,105.94,172.62,106.03,172.65,106.11,172.62,106.17,172.60,106.16,172.55,106.14,172.50,106.15,172.30,106.14,172.12,106.14,172.45,106.15,172.93,106.17,173.30,106.20,173.20,106.22,173.15,106.25,173.20,106.20,173.35,106.11,173.43,106.06,173.47,106.08,173.35,106.10,173.25,106.11,173.10,106.09,173.05,106.06,173.00,106.03,173.03,106.05,173.05,106.14,173.05,106.21,172.97,106.29,172.85,106.20,172.72,106.12,172.65,106.12,172.65,106.21,172.68,106.34,172.45,106.39,172.25,106.41,172.43,106.40,172.85,106.39,173.28,106.41,173.30,106.45,173.10,106.49,172.90,106.50,172.53,106.49,172.35,106.46,172.57,106.42,173.05,106.41,173.53,106.41,173.57,106.38,173.53,106.34,173.38,106.45,173.22,106.61,173.18,106.75,173.22,106.72,173.25,106.61,173.25,106.51,173.35,106.42,173.50,106.41,173.62,106.40,173.60,106.40,173.62,106.44,173.80,106.50,173.95,106.54,173.55,106.54,173.03,106.45,172.65,106.40,172.88,106.51,173.12,106.67,173.25,106.83,173.28,106.79,173.43,106.71,173.57,106.66,173.88,106.69,174.10,106.72,174.32,106.76,174.38,106.76,174.30,106.79,174.03,106.81,173.78,106.80,173.55,106.79,173.47,106.78,173.60,106.72,173.78,106.66,173.93,106.69,173.78,106.78,173.65,106.89,173.57,106.91,173.57,106.94,173.62,106.88,173.68,106.83,173.80,106.78,173.85,106.76,173.90,106.84,174.10,106.91,174.30,106.89,174.50,106.79,174.45,106.84,174.50,106.97,174.62,107.03,174.78,106.96,174.15,106.89,173.43,106.90,172.70,106.90,172.78,106.90,172.90,106.94,173.32,106.96,173.70,107.00,173.82,106.99,173.65,106.97,173.85,106.95,174.18,106.94,174.53,106.95,174.12,106.97,173.72,107.10,173.12,107.21,172.93,107.33,172.75,107.17,172.75,107.03,172.93,106.86,173.28,106.85,173.62,106.86,173.88,106.94,174.00,107.06,174.12,107.20,174.22,107.31,174.32,107.31,174.40,107.25,174.50,107.19,174.53,107.21,174.55,107.26,174.62,107.31,174.70,107.34,174.78,107.35,174.75,107.36,174.32,107.38,173.93,107.45,173.57,107.50,173.70,107.46,173.60,107.39,173.47,107.31,173.50,107.33,173.62,107.35,173.78,107.36,173.80,107.38,174.00,107.36,174.22,107.35,174.43,107.35,174.55,107.40,174.60,107.45,174.53,107.51,174.47,107.56,173.97,107.61,173.50,107.62,173.32,107.56,173.65,107.53,173.97,107.51,173.97,107.47,173.88,107.41,173.68,107.35,173.47,107.36,173.25,107.38,173.12,107.40,172.88,107.38,172.65,107.35,172.43,107.38,172.50,107.51,172.82,107.65,173.18,107.76,173.62,107.78,173.95,107.78,174.28,107.76,174.05,107.66,173.80,107.58,173.55,107.55,173.57,107.61,173.53,107.66,173.60,107.62,173.72
RZ_2489381_2536,null,null,50,0,0,107.59,173.90,107.55,174.12,107.53,174.28,107.60,174.60,107.71,174.78,107.78,174.47,107.74,174.00,107.70,173.50,107.75,173.47,107.79,173.65,107.75,173.88,107.70,173.62,107.65,173.18,107.69,172.75,107.72,172.97,107.75,173.38,107.72,173.65,107.70,173.68,107.67,173.57,107.67,173.55,107.66,173.62,107.65,173.88,107.65,174.12,107.65,174.38,107.62,174.50,107.61,174.60,107.59,174.60,107.59,174.55,107.56,174.47,107.53,174.40,107.55,174.40,107.61,174.43,107.69,174.47,107.76,174.47,107.83,174.45,107.85,174.53,107.81,174.60,107.80,174.30,107.84,173.88,107.86,173.45,107.80,173.80,107.71,174.20,107.65,174.35,107.71,173.62,107.76,172.90,107.86,172.55,107.94,173.18,108.00,173.78,108.03,174.25,108.06,174.07
RZ_2489381_2537,null,null,50,0,0,108.03,173.88,107.96,173.70,107.88,174.05,107.88,174.40,107.84,174.90,107.81,175.05,107.75,175.03,107.67,174.68,107.60,174.30,107.65,174.12,107.75,173.88,107.84,173.65,107.85,173.40,107.86,173.20,107.88,172.97,107.88,172.78,107.88,172.82,107.89,172.78,107.88,172.75,107.88,172.97,107.88,173.28,107.88,173.68,107.86,173.80,107.85,173.95,107.88,174.00,107.90,173.88,107.88,173.68,107.76,173.45,107.65,173.32,107.55,173.47,107.51,173.57,107.64,173.60,107.79,173.55,107.94,173.57,107.91,173.57,107.92,173.47,107.94,173.45,107.95,173.53,107.95,173.65,107.94,173.75,107.94,173.85,107.94,174.03,107.94,174.15,107.94,174.18,107.96,174.03,108.00,173.70,108.04,173.43,108.09,173.12,108.14,172.88,108.15,172.62
RZ_2489381_2538,null,null,50,0,0,108.14,172.50,108.11,172.47,108.11,172.55,108.01,173.15,107.96,173.72,107.90,174.07,107.92,173.93,107.91,173.72,107.89,173.57,107.86,173.50,107.86,173.45,107.88,173.45,107.90,173.53,107.89,173.60,107.86,173.68,107.81,173.90,107.83,174.32,107.83,174.75,107.86,173.88,107.91,172.80,107.99,171.90,108.05,171.85,108.12,171.78,108.14,172.43,108.11,173.28,108.06,174.12,108.05,174.07,108.06,173.68,108.08,173.30,108.08,172.82,108.08,172.70,108.01,172.57,107.96,172.60,107.97,172.60,108.11,172.30,108.26,172.00,108.31,172.28,108.30,172.88,108.24,173.35,108.21,173.12,108.22,172.88,108.26,173.05,108.30,173.45,108.31,173.88,108.31,173.90,108.31,173.78,108.25,173.57,108.21,173.43,108.17,173.30,108.17,173.22
RZ_2489381_2539,null,null,51,0,0,108.14,173.25,108.09,173.32,108.06,173.15,108.11,172.88,108.17,172.57,108.24,172.55,108.26,172.57,108.26,172.65,108.31,172.78,108.36,172.95,108.41,173.03,108.40,173.03,108.41,173.10,108.42,173.20,108.44,173.12,108.42,172.90,108.41,172.68,108.40,172.93,108.42,173.12,108.46,173.25,108.51,173.07,108.59,172.95,108.65,172.88,108.74,173.20,108.76,173.53,108.69,173.70,108.54,173.53,108.39,173.35,108.38,173.07,108.42,172.80,108.50,172.45,108.53,172.38,108.51,172.62,108.47,172.95,108.42,173.38,108.41,173.45,108.49,173.50,108.56,173.40,108.61,173.25,108.58,173.15,108.65,173.03,108.76,172.82,108.85,172.62,108.80,172.62,108.74,172.80,108.72,172.95,108.74,172.90,108.71,172.88,108.67,172.82,108.64,172.80,108.64,173.05
RZ_2489381_2540,null,null,500,0,0,108.76,173.32,108.89,173.22,108.97,172.88,108.83,172.68,108.67,173.22,108.61,173.75,108.64,173.35,108.65,172.55,108.64,171.82,108.62,171.97,108.66,172.43,108.67,172.90,108.70,173.28,108.67,173.12,108.66,172.85,108.65,172.57,108.61,172.97,108.58,173.40,108.60,173.65,108.61,173.32,108.61,172.93,108.81,172.55,109.05,172.35,109.22,172.68,109.10,173.12,108.97,173.57,108.91,173.38,108.94,172.65,108.96,171.93,108.95,172.32,108.85,173.25,108.78,173.70,108.75,173.22,108.79,172.75,108.91,172.75,109.03,172.80,109.10,172.82,109.09,172.78,109.08,172.70,109.09,172.95,109.11,173.30,109.06,173.60,108.99,173.53,108.92,173.38,108.89,173.28,108.86,173.20,108.94,172.65,109.04,172.10,109.17,172.22,109.19,172.90,109.21,173.40,109.20,173.20,109.16,173.03,109.11,173.10,109.06,173.22,108.97,173.75,108.91,174.22,108.97,174.22,109.09,173.82,109.21,173.20,109.26,172.95,109.31,172.62,109.35,172.53,109.34,172.43,109.36,172.40,109.39,172.30,109.34,172.22,109.21,172.80,109.06,173.47,109.00,173.97,109.06,173.72,109.17,173.47,109.28,173.32,109.31,173.25,109.33,173.18,109.25,173.70,109.16,174.25,109.14,174.28,109.21,173.78,109.29,173.28,109.33,173.30,109.34,173.50,109.29,173.85,109.21,174.20,109.15,173.97,109.12,173.55,109.10,173.12,109.14,173.15,109.22,173.20,109.30,173.28,109.29,173.35,109.28,173.55,109.34,173.68,109.41,173.80,109.39,173.68,109.30,173.40,109.26,173.10,109.29,173.25,109.28,173.55,109.25,173.75,109.25,173.55,109.35,173.35,109.42,173.25,109.49,173.50,109.35,173.75,109.22,174.00,109.21,174.00,109.34,173.68,109.51,173.28,109.56,172.88,109.58,172.90,109.51,173.10,109.46,173.32,109.42,173.45,109.41,173.50,109.41,173.15,109.42,172.80,109.36,173.05,109.31,173.70,109.26,174.35,109.35,174.28,109.44,174.20,109.41,174.10,109.30,174.30,109.21,174.50,109.24,174.47,109.26,174.12,109.26,173.75,109.26,173.60,109.26,173.75,109.35,174.03,109.44,174.28,109.55,174.03,109.61,173.68,109.70,173.32,109.76,173.35,109.66,173.38,109.55,173.47,109.42,173.85,109.44,174.20,109.45,174.47,109.49,174.50,109.51,174.18,109.55,173.82,109.56,173.50,109.55,173.47,109.51,173.43,109.49,173.40,109.41,173.40,109.36,173.47,109.31,173.57,109.30,173.65,109.31,173.78,109.33,173.88,109.36,173.80,109.41,173.62,109.42,173.57,109.42,173.88,109.46,174.00,109.55,174.00,109.64,173.85,109.69,174.12,109.71,174.38,109.74,174.22,109.74,173.82,109.78,173.38,109.81,173.32,109.89,173.28,109.91,173.28,109.91,173.28,109.89,173.25,109.65,173.22,109.44,173.18,109.41,173.32,109.59,173.47,109.78,173.65,109.75,173.75,109.72,173.88,109.64,173.97,109.59,173.90,109.47,173.80,109.41,173.70,109.39,173.70,109.47,173.68,109.56,173.68,109.69,173.70,109.74,174.07,109.75,174.45,109.67,174.80,109.65,174.80,109.67,174.35,109.71,173.90,109.72,173.28,109.72,173.10,109.70,173.62,109.67,174.35,109.65,174.93,109.66,174.70,109.67,174.45,109.69,174.50,109.69,174.57,109.70,174.65,109.72,174.65,109.78,174.03,109.84,173.60,109.92,173.32,109.96,173.65,109.92,174.00,109.85,174.18,109.86,174.28,109.96,174.10,110.00,173.80,109.94,173.62,109.89,173.55,109.89,173.60,109.92,173.57,109.96,173.43,109.99,173.28,109.91,173.60,109.85,174.03,109.80,174.45,109.80,174.72,109.79,174.90,109.78,175.00,109.79,174.70,109.81,174.65,109.84,174.70,109.83,174.90,109.83,174.88,109.84,174.30,109.85,173.70,109.86,173.10,109.85,173.40,109.84,174.25,109.83,175.07,110.04,175.50,110.39,175.30,110.88,175.07,111.31,174.95,111.72,175.32,112.26,175.65,112.76,175.97,113.35,176.10,113.75,176.28,114.15,176.47,114.58,176.80,114.95,177.15,115.20,177.40,115.42,177.28,115.62,177.68,115.88,178.45,115.94,179.25,116.01,179.60,116.01,179.65,116.00,179.70,115.97,179.80,115.97,179.97,116.03,180.38,116.06,180.72,116.09,181.00,116.08,181.50,116.06,181.95,116.00,181.97,115.90,181.53,115.78,181.32,115.70,181.50,115.69,181.65,115.69,181.85,115.67,182.18,115.64,182.50,115.61,182.72,115.59,182.85,115.56,182.90,115.55,182.47,115.61,182.12,115.67,181.82,115.72,181.78,115.70,181.78,115.69,181.82,115.71,181.88,115.72,181.88,115.76,182.00,115.78,182.25,115.75,182.43,115.69,182.50,115.53,182.43,115.40,182.43,115.28,182.55,115.29,182.75,115.31,182.97,115.36,182.70,115.40,182.32,115.41,182.00,115.40,182.50,115.38,183.00,115.36,183.43,115.36,183.38,115.36,183.30,115.39,183.20,115.41,183.10,115.41,183.28,115.39,183.47,115.36,183.40,115.36,183.10,115.36,182.85,115.30,182.88,115.24,182.70,115.20,182.53,115.22,182.38,115.38,182.07,115.51,181.78,115.49,182.07,115.34,182.72,115.17,183.22,115.17,183.15,115.16,183.12,115.22,183.28,115.30,183.05,115.38,182.72,115.41,182.43,115.41,182.47,115.39,182.50,115.38,182.15,115.40,181.82,115.45,181.55,115.46,181.57,115.44,181.55,115.42,181.97,115.44,182.47,115.47,183.07,115.44,183.15,115.39,183.20,115.35,182.97,115.38,182.72,115.35,182.75,115.34,182.95,115.40,183.18,115.47,182.85,115.54,182.62,115.53,182.43,115.46,182.53,115.36,182.53,115.31,182.65,115.33,182.85,115.40,183.05,115.45,183.20,115.41,183.25,115.36,183.15,115.36,182.97,115.41,182.80,115.44,182.82,115.40,182.82,115.38,182.97,115.38,183.15,115.38,183.30,115.35,183.35,115.33,183.38,115.33,182.78,115.35,182.18,115.30,182.05,115.25,182.50,115.33,182.62,115.45,182.30,115.56,182.20,115.55,182.22,115.54,182.25,115.49,182.57,115.42,183.12,115.36,183.70,115.34,183.78,115.24,183.82,115.14,183.82,115.15,183.65,115.24,183.78,115.33,183.93,115.34,183.45,115.36,182.72,115.36,182.75,115.34,183.53,115.34,183.18,115.35,182.07,115.36,181.43,115.36,181.88,115.35,182.32,115.29,182.62,115.22,182.82,115.17,182.97,115.14,182.65,115.08,182.43,115.03,182.30,115.14,182.32,115.22,182.85,115.31,183.35,115.30,183.75,115.33,183.50,115.34,183.25,115.31,183.18,115.30,183.18,115.29,183.15,115.30,182.88,115.29,182.60,115.21,182.38,115.16,182.35,115.14,182.28,115.17,182.20,115.21,182.20,115.22,182.18,115.30,182.22,115.33,182.25,115.35,182.28,115.22,182.50,115.16,182.72,115.11,182.93,115.17,182.95,115.22,182.93,115.34,182.25,115.44,181.57,115.56,181.25,115.59,181.93,115.49,182.53,115.35,182.65,115.20,182.47,115.19,182.10,115.16,181.80,115.19,181.82,115.17,182.15,115.16,182.47,115.34,182.20,115.51,181.93,115.67,181.68,115.65,181.78,115.61,181.70,115.59,181.57,115.56,181.80,115.47,182.18,115.31,182.55,115.17,182.57,115.15,182.80,115.19,183.03,115.25,182.80,115.29,182.43,115.26,182.10,115.20,182.18,115.12,182.25,115.15,182.18,115.19,182.07,115.22,182.25,115.24,182.45,115.17,182.70,115.11,183.00,115.04,183.32,115.04,183.25,115.04,182.82,115.05,182.40,115.14,182.80,115.22,183.20,115.34,183.15,115.40,182.40,115.47,181.65,115.50,181.70,115.46,182.10,115.35,182.57,115.25,182.65,115.20,182.68,115.26,182.38,115.26,182.05,115.25,181.78,115.28,181.78,115.36,182.28,115.34,182.80,115.30,183.30,115.35,183.30,115.49,183.32,115.44,183.35,115.33,183.28,115.21,182.70,115.26,181.88,115.30,181.15,115.34,181.40,115.36,181.88,115.39,182.53,115.33,182.75,115.24,182.97,115.15,183.15,115.15,183.30,115.26,183.28,115.40,183.05,115.40,182.80,115.29,182.57,115.17,182.38,115.19,182.20,115.20,182.20,115.19,182.18,115.30,182.15,115.41,182.10,115.51,182.07,115.51,181.82,115.50,181.55,115.49,181.43,115.47,181.65
RZ_2489381_2541,null,null,50,0,0,115.47,181.78,115.47,181.65,115.53,181.50,115.59,181.50,115.64,181.62,115.65,181.75,115.65,182.07,115.65,182.40,115.62,182.60,115.60,182.28,115.59,181.93,115.59,182.00,115.59,182.43,115.55,182.70,115.53,182.57,115.50,182.45,115.50,182.28,115.58,182.22,115.62,182.20,115.66,182.35,115.62,182.53,115.61,182.70,115.60,182.85,115.59,182.78,115.62,182.68,115.66,182.55,115.70,182.53,115.69,182.53,115.64,182.50,115.61,182.40,115.67,182.32,115.76,182.30,115.78,182.35,115.70,182.35,115.64,182.20,115.66,181.85,115.83,181.55,115.97,181.55,116.01,181.93,115.90,182.32,115.81,182.00,115.84,181.47,115.86,181.18,115.94,181.38,116.03,181.28,116.11,181.03,116.11,180.78,116.10,180.85,116.04,181.55,115.99,182.30
RZ_2489381_2542,null,null,51,0,0,115.92,182.50,115.90,181.95,115.86,181.85,115.86,182.30,115.88,182.70,115.86,182.68,115.85,182.68,115.81,182.70,115.81,182.62,115.86,182.38,115.90,182.07,115.91,181.90,115.89,181.95,115.95,182.03,116.03,182.12,116.09,182.15,116.05,182.20,116.00,182.25,115.94,182.30,115.92,181.85,115.94,181.38,115.96,180.85,115.99,180.78,116.03,180.70,115.99,181.12,115.92,181.62,115.81,182.12,115.79,182.15,115.70,182.15,115.64,182.22,115.59,182.35,115.59,182.47,115.67,182.53,115.78,182.07,115.97,181.47,116.08,180.85,116.16,181.35,116.15,182.03,116.15,182.25,116.16,181.75,116.15,181.35,116.09,181.43,116.03,181.53,115.96,181.57,115.92,181.60,115.89,181.60,115.86,181.57,115.85,181.75,115.83,182.18,115.81,182.57,115.81,182.88
RZ_2489381_2543,null,null,50,0,0,115.80,182.95,115.79,182.65,115.72,182.28,115.69,181.85,115.86,181.78,116.08,181.82,116.17,182.05,116.06,182.22,115.96,182.18,116.00,182.00,116.03,181.82,116.03,181.78,116.00,181.75,116.03,181.85,116.05,181.93,116.09,181.50,116.08,181.00,116.08,180.90,116.03,181.30,115.99,181.85,115.96,182.03,115.96,182.18,116.08,182.10,116.19,182.30,116.29,182.75,116.28,183.22,116.25,182.93,116.20,182.43,116.12,181.93,116.05,182.00,116.03,182.05,116.03,182.25,116.10,182.38,116.17,182.32,116.19,182.18,116.12,182.03,116.05,182.15,116.08,182.40,116.10,182.65,116.15,182.50,116.17,182.22,116.19,182.00,116.17,182.10,116.19,182.00,116.22,181.85,116.24,182.05,116.24,182.43,116.19,182.50,116.15,182.20,116.19,182.03
RZ_2489381_2544,null,null,50,0,0,116.26,182.47,116.25,183.15,116.16,183.68,116.10,183.20,116.14,182.47,116.15,181.97,116.14,182.18,116.17,182.38,116.24,182.28,116.16,182.28,116.05,182.32,116.03,182.53,116.12,182.62,116.15,182.57,116.08,182.50,116.06,182.62,116.10,182.80,116.14,183.20,116.09,183.40,116.05,183.50,115.99,183.25,115.96,182.95,116.05,183.05,116.16,183.25,116.24,183.57,116.20,183.62,116.16,183.70,116.16,183.57,116.16,183.30,116.24,183.05,116.31,183.03,116.39,183.45,116.28,183.90,116.17,184.20,116.17,184.20,116.28,184.10,116.39,183.97,116.36,183.80,116.35,183.68,116.35,183.50,116.39,183.38,116.55,183.22,116.70,183.18,116.64,183.15,116.44,183.50,116.21,183.85,116.20,183.53,116.21,182.93,116.24,182.60,116.28,183.03
RZ_2489381_2545,null,null,350,0,0,116.42,183.35,116.58,183.30,116.74,183.15,116.79,183.05,116.81,182.93,116.75,182.82,116.60,182.72,116.47,182.72,116.41,182.80,116.44,182.88,116.44,182.97,116.41,183.32,116.38,183.68,116.40,183.95,116.50,183.78,116.58,183.57,116.66,183.45,116.71,183.35,116.75,183.25,116.75,183.80,116.70,184.45,116.65,184.93,116.59,184.57,116.56,184.10,116.53,183.78,116.49,183.72,116.45,183.88,116.45,184.03,116.54,183.43,116.65,182.97,116.74,182.53,116.69,182.72,116.56,183.47,116.46,184.25,116.47,184.80,116.51,184.55,116.59,184.28,116.70,184.20,116.80,184.10,116.78,183.93,116.70,183.85,116.62,183.80,116.60,183.93,116.59,184.03,116.58,184.12,116.59,184.03,116.71,183.95,116.85,183.80,116.92,183.65,116.83,183.53,116.71,183.47,116.65,183.47,116.65,183.47,116.67,183.20,116.69,182.95,116.92,183.10,117.15,183.50,117.24,183.93,117.09,183.97,116.95,184.00,116.95,184.22,116.95,184.43,116.92,184.60,116.90,184.65,116.91,184.75,116.92,184.90,116.90,184.85,116.85,184.68,116.75,184.50,116.69,184.38,116.66,184.32,116.75,184.32,116.83,184.38,116.88,184.25,116.95,183.47,117.03,182.72,117.09,182.35,117.09,182.57,117.12,182.78,117.15,183.10,117.06,183.45,117.00,183.57,116.99,183.35,117.09,183.10,117.12,183.10,117.10,183.43,117.06,183.75,117.01,183.97,116.99,183.88,116.95,184.07,116.94,184.38,116.92,184.65,117.06,184.55,117.21,184.38,117.35,184.12,117.36,183.97,117.34,183.82,117.29,183.75,117.21,183.68,117.17,183.20,117.16,182.70,117.19,182.95,117.19,183.68,117.17,184.60,117.16,184.78,117.16,184.68,117.16,184.82,117.16,184.97,117.20,185.53,117.25,185.70,117.30,185.50,117.24,185.10,117.15,184.70,117.03,184.60,117.00,184.50,117.03,184.53,117.09,184.47,117.16,184.28,117.16,183.93,117.15,183.68,117.14,183.47,117.15,183.28,117.16,183.15,117.14,183.12,117.01,183.18,116.90,183.40,116.86,183.70,116.95,184.07,117.08,184.28,117.17,184.25,117.22,184.18,117.20,184.10,117.16,184.10,117.17,183.97,117.25,183.85,117.33,183.72,117.35,183.72,117.33,183.70,117.25,183.68,117.17,183.68,117.10,183.68,117.06,183.53,117.05,183.35,117.10,183.10,117.16,183.00,117.22,182.93,117.21,182.97,117.24,183.03,117.25,183.00,117.28,182.90,117.26,182.82,117.25,183.05,117.22,183.47,117.21,183.80,117.21,183.93,117.21,183.97,117.21,184.18,117.17,183.75,117.15,183.12,117.15,182.57,117.16,182.70,117.16,182.72,117.30,182.65,117.44,182.80,117.65,182.85,117.90,182.90,118.21,183.57,118.49,184.45,119.00,185.15,119.58,184.30,120.49,183.38,121.14,183.28,121.81,183.75,122.29,184.25,122.81,184.43,123.19,184.65,123.41,185.18,123.49,185.43,123.88,185.60,124.25,185.55,124.55,185.55,124.49,185.65,124.41,185.75,124.40,185.72,124.42,185.62,124.45,185.50,124.47,185.45,124.46,185.70,124.46,185.88,124.45,185.95,124.45,185.50,124.46,185.10,124.47,184.78,124.49,184.75,124.49,184.68,124.50,184.62,124.54,184.72,124.60,184.93,124.65,185.12,124.64,185.15,124.60,185.15,124.56,185.40,124.56,185.55,124.56,185.57,124.55,185.38,124.51,185.35,124.38,185.45,124.24,185.50,124.29,185.45,124.45,185.30,124.50,185.12,124.39,184.95,124.31,184.82,124.34,184.78,124.34,184.75,124.24,184.82,124.15,184.90,124.14,184.97,124.19,184.95,124.21,184.82,124.21,184.70,124.34,184.57,124.50,184.55,124.61,184.45,124.60,184.38,124.58,184.30,124.59,184.30,124.53,184.30,124.46,184.30,124.33,184.95,124.22,185.60,124.12,186.03,124.12,185.57,124.16,185.18,124.20,185.00,124.30,185.03,124.40,185.20,124.51,185.40,124.51,185.40,124.47,184.97,124.41,184.62,124.36,184.53,124.36,184.65,124.35,184.72,124.35,184.72,124.35,184.70,124.36,184.57,124.36,184.53,124.35,184.55,124.36,184.35,124.31,184.07,124.26,183.68,124.22,183.40,124.19,183.12,124.12,183.43,124.08,183.93,124.09,184.40,124.11,184.47,124.09,184.60,124.04,184.70,123.92,184.72,123.85,184.68,123.86,184.57,123.95,184.40,124.03,184.22,124.00,184.10,123.97,184.07,123.96,184.10,123.97,184.22,123.99,184.32,124.00,183.90,124.01,183.43,124.01,183.50,123.99,184.07,123.97,184.53,123.96,184.30,123.91,184.07,123.86,184.00,123.99,183.82,124.14,183.68,124.25,183.57,124.20,183.65,124.14,183.82,124.11,183.95,124.04,184.07,124.00,184.07,123.99,183.90,124.08,183.72,124.16,183.53,124.21,183.53,124.16,183.50,124.10,183.47,124.17,183.57,124.31,183.70,124.39,183.93,124.26,184.03,124.14,184.18,124.05,184.22,124.00,184.25,123.94,184.60,123.86,184.95,123.84,184.80,123.84,184.28,123.90,183.35,123.95,182.93,124.00,183.12,124.00,183.72,124.01,184.28,123.97,184.18,123.96,184.05,123.99,184.22,124.04,184.47,124.16,184.60,124.25,184.47,124.25,184.32,124.20,184.28,124.15,184.05,124.20,183.70,124.22,183.35,124.24,183.20,124.20,183.30,124.15,183.40,124.10,183.50,124.09,183.30,124.09,183.05,124.11,182.80,124.14,182.78,124.11,182.85,124.06,182.93,124.06,183.05,124.09,183.53,124.11,183.97,124.09,184.22,124.08,183.95,124.04,183.40,124.03,182.97,124.00,182.95,124.01,183.18,124.01,183.40,124.04,182.75,123.97,182.00,123.92,181.22,123.86,182.07,123.91,183.05,123.97,184.00,124.01,183.95,124.01,183.57,124.03,183.25,124.00,182.75,123.96,182.55
RZ_2489381_2546,null,null,50,0,0,123.97,182.78,124.01,183.22,124.09,183.20,124.11,182.75,124.15,182.30,124.19,182.28,124.21,182.25,124.22,182.22,124.25,182.38,124.26,182.53,124.26,182.53,124.14,182.43,124.01,182.43,123.90,182.72,123.96,182.97,124.04,183.07,124.05,183.05,123.94,182.97,123.83,182.90,123.91,182.53,124.06,182.18,124.20,181.90,124.20,181.95,124.20,182.00,124.19,182.20,124.17,182.32,124.17,182.43,124.09,182.12,124.00,181.90,123.96,182.22,124.01,182.78,124.03,183.18,123.97,183.00,123.94,182.82,123.95,182.75,123.96,182.75,123.96,182.60,123.95,182.47,123.94,182.47,123.94,182.55,123.95,182.60,123.96,182.53,124.00,182.57,124.05,182.85,124.05,183.15,124.00,183.30,123.96,183.25,123.99,182.47,123.95,181.72,123.92,180.88
RZ_2489381_2547,null,null,50,0,0,123.91,180.75,123.97,180.82,124.04,181.07,123.97,181.35,123.89,181.47,123.83,181.70,123.86,182.00,123.89,182.50,123.89,182.93,123.90,182.85,123.95,182.43,123.97,182.32,123.99,182.47,124.06,182.45,124.16,182.25,124.20,182.18,124.15,182.32,124.10,182.35,124.09,182.43,124.08,182.47,124.09,182.35,124.12,182.05,124.16,181.75,124.33,181.57,124.49,181.45,124.62,181.35,124.55,181.22,124.53,181.07,124.54,180.72,124.45,180.65,124.33,180.82,124.33,181.20,124.53,181.45,124.74,181.47,124.75,181.47,124.66,181.35,124.56,181.25,124.51,181.20,124.51,181.22,124.50,181.22,124.35,181.47,124.20,181.70,124.11,181.93,124.17,182.00,124.20,182.12,124.16,182.40,124.17,182.60,124.22,182.38,124.31,182.03,124.35,181.70
RZ_2489381_2548,null,null,50,0,0,124.38,181.82,124.36,181.97,124.36,182.03,124.35,181.82,124.35,181.45,124.36,181.15,124.39,180.95,124.40,180.97,124.39,180.82,124.39,180.72,124.33,180.60,124.26,180.65,124.15,180.65,124.10,180.80,124.17,180.90,124.29,181.03,124.42,181.03,124.44,181.07,124.41,181.25,124.39,181.40,124.38,181.65,124.35,181.70,124.33,181.70,124.24,181.32,124.20,181.00,124.26,180.72,124.38,180.75,124.50,180.57,124.51,180.47,124.51,180.38,124.55,180.45,124.58,180.50,124.65,180.53,124.69,180.55,124.71,180.70,124.67,180.85,124.66,180.97,124.65,180.97,124.66,180.97,124.65,180.85,124.61,180.72,124.61,180.60,124.62,180.50,124.65,180.15,124.65,179.85,124.60,179.55,124.58,179.45,124.56,179.57,124.56,179.78,124.58,179.95
RZ_2489381_2549,null,null,50,0,0,124.51,180.03,124.42,180.07,124.34,180.07,124.36,180.03,124.41,179.95,124.46,179.72,124.47,179.50,124.49,179.82,124.50,180.45,124.40,181.10,124.38,181.05,124.33,180.82,124.38,180.65,124.34,180.62,124.35,180.72,124.38,180.72,124.47,180.57,124.55,180.40,124.65,180.20,124.67,180.22,124.71,180.32,124.71,180.60,124.70,180.78,124.65,180.88,124.59,180.85,124.55,180.82,124.53,180.90,124.53,180.97,124.53,180.95,124.50,180.75,124.46,180.62,124.45,180.57,124.55,180.75,124.66,180.82,124.66,180.50,124.55,180.12,124.44,179.70,124.42,179.65,124.41,179.62,124.41,179.62,124.45,179.62,124.47,179.57,124.50,179.55,124.49,179.78,124.46,180.03,124.51,180.35,124.59,180.43,124.66,180.53,124.66,180.53,124.64,180.47
RZ_2489381_2550,null,null,50,0,0,124.61,180.38,124.58,180.25,124.56,180.18,124.59,180.18,124.62,180.20,124.59,180.25,124.53,180.15,124.56,180.03,124.70,179.68,124.84,179.47,124.86,179.12,124.83,179.00,124.80,178.88,124.92,178.45,125.19,178.00,125.71,178.38,126.44,179.12,127.22,179.50,128.03,178.88,128.69,178.25,129.82,177.88,130.71,177.20,131.82,176.50,132.84,175.60,134.04,174.90,135.30,173.88,135.97,172.97,137.21,172.20,138.09,170.53,139.44,168.68,140.19,166.90,141.05,165.68,141.90,164.75,143.01,163.05,144.00,162.10,145.20,160.90,146.00,160.60,146.69,160.32,147.41,159.40,148.14,158.35,149.24,157.20,149.80,156.78,150.41,156.07,151.22,154.03,151.86,152.32,152.45,150.90,152.66,150.90,152.88,150.93,153.06,150.10,153.01,149.25
RZ_2489381_2551,null,null,50,0,0,152.96,148.40,152.94,147.97,152.93,147.38,152.89,146.68,152.78,146.30,152.68,145.38,152.59,144.55,152.55,143.85,152.25,143.97,151.96,144.10,151.70,144.20,151.78,144.15,151.84,144.10,151.90,144.10,151.89,144.10,151.89,144.12,151.89,144.38,151.74,144.65,151.47,144.97,151.21,145.10,151.12,145.18,151.12,145.22,151.15,145.38,151.19,145.80,150.97,146.28,150.75,146.62,150.50,146.68,150.47,146.60,150.44,146.55,150.43,146.25,150.41,146.03,150.39,146.07,150.38,146.38,150.24,146.68,150.10,146.80,149.93,147.03,149.85,147.55,149.79,147.97,149.65,148.15,149.55,148.05,149.35,147.85,149.25,147.78,149.20,148.18,149.28,148.62,149.35,148.97,149.35,148.72,149.31,148.45,149.29,148.28,149.30,148.40,149.32,148.38
RZ_2489381_2552,null,null,50,0,0,149.36,148.35,149.39,148.10,149.28,148.03,149.15,148.68,149.07,149.38,149.12,149.43,149.15,148.80,149.11,148.20,149.07,148.45,149.07,148.70,149.09,149.50,149.03,150.07,148.96,149.88,148.90,149.10,148.85,148.78,148.81,149.22,148.78,149.68,148.79,150.05,148.90,150.38,149.01,150.20,149.10,149.68,149.06,149.15,148.96,150.05,148.88,150.95,148.81,151.35,148.81,150.85,148.84,150.35,148.85,150.38,148.86,150.50,148.86,150.60,148.88,150.72,148.89,150.70,148.88,150.25,148.80,149.82,148.80,149.38,148.84,150.15,148.82,150.95,148.72,151.75,148.65,151.78,148.70,151.57,148.74,151.22,148.79,150.90,148.81,150.82,148.88,150.85,148.91,150.88,148.86,150.85,148.80,150.80,148.72,150.78,148.72,150.88,148.55,151.05
RZ_2489381_2553,null,null,49,0,0,148.38,151.22,148.35,151.03,148.50,150.62,148.65,150.22,148.64,150.57,148.60,151.10,148.51,151.68,148.44,151.68,148.41,151.57,148.45,151.25,148.49,151.00,148.50,150.85,148.57,151.03,148.66,151.22,148.65,151.50,148.56,151.62,148.49,151.82,148.49,151.97,148.53,151.97,148.56,151.75,148.57,151.45,148.57,151.57,148.62,151.88,148.70,152.15,148.71,152.07,148.62,151.95,148.56,151.82,148.56,151.78,148.59,151.75,148.60,151.60,148.61,151.45,148.64,151.30,148.64,151.35,148.65,151.43,148.66,151.47,148.68,151.78,148.65,152.05,148.62,152.35,148.59,152.32,148.59,152.18,148.59,151.93,148.59,151.68,148.60,151.68,148.62,151.82,148.68,151.93,148.72,151.62,148.71,151.03,148.64,150.47,148.55,150.57
RZ_2489381_2554,null,null,50,0,0,148.59,150.95,148.65,151.45,148.71,151.53,148.49,151.55,148.26,151.35,148.06,151.12,148.12,151.50,148.22,151.90,148.34,152.25,148.43,152.12,148.47,151.93,148.53,151.78,148.57,151.45,148.70,151.35,148.78,151.30,148.75,151.45,148.64,151.53,148.50,151.97,148.47,152.38,148.32,152.55,148.19,152.45,148.26,152.32,148.47,151.95,148.64,151.47,148.57,151.07,148.50,151.12,148.51,151.20,148.55,151.30,148.46,151.20,148.32,151.10,148.16,151.20,148.14,151.50,148.24,151.78,148.35,151.78,148.47,151.70,148.47,151.40,148.47,151.28,148.50,151.22,148.54,151.68,148.44,152.05,148.30,152.05,148.16,151.78,148.28,151.00,148.38,150.50,148.31,150.70,148.14,151.38,148.16,152.12,148.35,152.20,148.40,152.03,148.25,151.75
RZ_2489381_2555,null,null,50,0,0,148.10,151.43,148.10,151.35,148.07,151.12,148.05,151.00,148.10,151.25,148.22,151.60,148.34,151.93,148.40,151.85,148.40,151.85,148.40,151.88,148.39,151.80,148.35,151.65,148.31,151.15,148.32,150.75,148.40,151.18,148.46,151.93,148.46,152.32,148.43,151.93,148.41,151.80,148.44,151.95,148.46,152.00,148.47,151.75,148.47,151.30,148.41,150.97,148.35,150.90,148.30,150.97,148.32,151.00,148.39,150.80,148.46,150.50,148.54,150.25,148.56,150.43,148.54,150.88,148.46,151.22,148.40,151.05,148.40,150.82,148.41,150.57,148.41,150.47,148.38,150.45,148.30,150.60,148.30,150.62,148.34,150.60,148.39,150.55,148.38,150.15,148.36,149.75,148.43,149.57,148.50,149.85,148.51,150.05,148.47,149.93,148.43,149.93,148.44,150.07
RZ_2489381_2556,null,null,50,0,0,148.46,150.45,148.47,150.57,148.54,150.62,148.59,150.53,148.64,150.50,148.64,150.45,148.54,150.75,148.44,151.12,148.34,151.00,148.31,150.55,148.24,150.05,148.15,150.05,147.93,150.07,147.54,150.15,147.04,150.28,146.66,150.05,146.20,148.53,145.38,147.07,144.36,145.40,143.50,144.60,142.56,143.10,141.65,142.10,140.29,140.57,139.38,139.60,138.28,138.45,137.50,137.45,136.45,136.38,135.41,135.53,134.29,134.10,133.30,132.30,132.34,130.65,131.57,129.57,130.81,128.72,130.06,127.12,129.04,125.83,128.22,124.38,127.33,123.00,126.69,121.92,125.80,121.08,125.05,119.72,124.41,117.60,124.05,115.40,123.51,113.83,122.85,112.50,121.96,110.53,121.51,108.88,120.78,107.45,120.08,106.42,119.35,104.85,118.66,103.03
RZ_2489381_2557,null,null,50,0,0,118.14,101.67,117.45,100.90,116.70,100.78,115.86,99.80,115.09,98.05,114.50,96.20,114.08,95.03,113.51,94.67,112.85,94.55,112.19,94.30,111.72,93.90,111.61,93.33,111.30,92.70,110.99,91.85,110.65,91.20,110.29,90.88,109.91,90.75,109.60,90.50,109.58,90.10,109.45,89.75,109.26,89.47,109.01,89.25,108.88,89.10,108.81,88.97,108.72,88.92,108.65,88.95,108.55,88.90,108.54,88.83,108.49,88.95,108.45,89.15,108.42,89.35,108.51,89.40,108.55,89.30,108.61,89.17,108.59,89.15,108.61,89.38,108.64,89.78,108.67,90.08,108.72,90.28,108.76,90.60,108.79,90.92,108.80,91.22,108.86,91.22,108.91,91.33,108.92,91.70,108.90,92.22,108.88,92.58,108.86,92.67,108.88,92.67,108.92,92.95
RZ_2489381_2558,null,null,51,0,0,109.00,93.22,109.03,93.42,109.03,93.58,108.97,93.83,108.96,94.08,109.00,93.83,109.04,93.50,109.05,93.72,109.03,94.20,109.00,94.70,108.99,94.58,108.99,94.55,108.99,94.53,109.00,94.50,109.04,94.50,109.09,94.83,109.12,95.28,109.14,95.75,109.16,95.83,109.21,95.85,109.21,95.90,109.20,95.95,109.25,95.97,109.30,95.97,109.36,96.03,109.36,96.15,109.38,96.28,109.39,96.20,109.39,96.08,109.42,96.03,109.47,96.25,109.42,96.50,109.33,96.70,109.26,96.70,109.33,96.65,109.39,96.75,109.45,96.90,109.45,97.08,109.45,97.08,109.41,97.12,109.38,97.12,109.31,97.12,109.25,97.20,109.17,97.28,109.15,97.40,109.14,97.72,109.12,98.00,109.16,98.22,109.22,97.95,109.30,97.70,109.31,97.45
RZ_2489381_2559,null,null,51,0,0,109.29,97.60,109.26,97.80,109.25,97.97,109.24,98.08,109.25,98.08,109.25,97.97,109.28,97.90,109.29,97.85,109.22,97.92,109.14,98.25,109.12,98.50,109.20,98.38,109.29,98.00,109.29,97.62,109.28,97.80,109.28,97.90,109.28,98.03,109.26,98.00,109.25,98.00,109.24,98.03,109.22,98.12,109.21,98.25,109.19,98.38,109.17,98.35,109.16,98.30,109.16,98.28,109.16,98.33,109.16,98.50,109.17,98.65,109.15,98.75,109.10,98.58,109.09,98.40,109.12,98.33,109.19,98.47,109.25,98.62,109.29,98.65,109.28,98.65,109.22,98.55,109.16,98.45,109.12,98.38,109.14,98.30,109.10,98.22,109.06,98.17,109.05,98.15,109.10,98.12,109.16,98.12,109.17,98.20,109.15,98.25,109.11,98.25,109.09,98.22,109.10,98.25
RZ_2489381_2560,null,null,50,0,0,109.12,98.28,109.16,98.55,109.20,98.83,109.20,98.97,109.20,98.83,109.14,98.72,109.10,98.75,109.10,98.83,109.19,98.78,109.28,98.67,109.33,98.53,109.34,98.40,109.34,98.28,109.28,98.25,109.21,98.45,109.14,98.70,109.14,98.83,109.21,98.58,109.30,98.38,109.31,98.35,109.22,98.42,109.10,98.42,109.06,98.42,109.00,98.50,108.95,98.85,109.05,99.12,109.19,99.38,109.33,99.38,109.34,99.38,109.30,99.15,109.26,98.88,109.24,98.62,109.25,98.55,109.28,98.53,109.28,98.55,109.24,98.58,109.20,98.60,109.14,98.53,109.14,98.50,109.20,98.47,109.29,98.42,109.38,98.38,109.39,98.30,109.41,98.40,109.42,98.55,109.42,98.67,109.40,98.67,109.38,98.67,109.35,98.67,109.33,98.65
RZ_2489381_2561,null,null,50,0,0,109.30,98.62,109.31,98.60,109.33,98.55,109.34,98.53,109.33,98.42,109.33,98.35,109.26,98.20,109.19,98.15,109.10,98.10,109.09,98.12,109.06,98.17,109.05,98.15,109.11,98.10,109.21,98.05,109.30,98.08,109.31,98.10,109.34,98.20,109.38,98.30,109.29,98.38,109.16,98.40,109.14,98.28,109.24,98.20,109.38,98.00,109.44,97.92,109.36,97.92,109.22,98.25,109.09,98.58,109.10,98.92,109.11,99.05,109.12,98.92,109.15,98.28,109.19,97.62,109.19,97.67,109.22,98.20,109.25,98.70,109.26,98.70,109.17,98.42,109.10,98.15,109.09,98.22,109.15,98.50,109.20,98.75,109.22,98.70,109.21,98.67,109.29,98.67,109.36,98.45,109.40,98.20,109.38,98.17,109.35,98.38,109.28,98.60,109.19,98.60
RZ_2489381_2562,null,null,50,0,0,109.11,98.70,109.14,98.78,109.16,98.85,109.16,98.90,109.12,98.92,109.10,98.78,109.10,98.75,109.10,98.72,109.10,98.67,109.06,98.50,109.03,98.30,109.03,98.30,109.08,98.20,109.14,98.10,109.15,98.33,109.17,98.53,109.20,98.75,109.26,98.55,109.33,98.33,109.31,98.12,109.24,98.25,109.17,98.47,109.15,98.72,109.11,98.78,109.09,98.83,109.10,98.85,109.17,98.83,109.20,98.78,109.21,98.72,109.15,98.67,109.10,98.67,109.09,98.72,109.09,98.75,109.08,98.88,109.08,98.95,109.08,99.05,109.04,99.03,108.99,98.95,108.94,98.62,108.92,98.33,108.96,98.28,109.01,98.47,109.09,98.67,109.15,98.67,109.22,98.58,109.25,98.47,109.25,98.45,109.25,98.50,109.21,98.53,109.19,98.42
RZ_2489381_2563,null,null,51,0,0,109.17,98.28,109.19,98.12,109.19,98.20,109.17,98.38,109.16,98.55,109.14,98.33,109.11,98.08,109.09,97.85,109.09,97.88,109.12,97.88,109.15,98.28,109.10,98.67,109.10,99.00,109.10,98.95,109.15,98.88,109.15,98.83,109.15,98.80,109.15,98.75,109.09,98.42,109.01,98.08,108.95,97.83,108.94,97.95,108.92,98.10,108.91,98.17,108.94,98.40,108.96,98.62,109.09,98.40,109.16,97.97,109.15,97.62,109.06,97.80,108.91,98.00,108.88,98.08,108.89,98.15,109.00,98.20,109.11,98.22,109.19,98.22,109.21,98.22,109.19,98.10,109.14,98.05,109.09,98.08,108.96,98.22,108.84,98.35,108.86,98.40,109.00,98.42,109.14,98.42,109.14,98.30,109.14,98.25,109.14,98.22,109.11,98.30,109.09,98.30,109.09,98.25
RZ_2489381_2564,null,null,51,0,0,109.09,98.05,109.00,97.88,108.91,97.72,108.84,97.70,108.89,97.62,108.92,97.58,108.95,97.50,108.96,97.40,108.97,97.33,108.99,97.35,108.99,97.47,109.00,97.70,109.00,97.85,109.01,97.80,109.03,97.62,109.06,97.45,109.09,97.40,109.09,97.38,109.05,97.53,109.05,97.67,109.06,97.80,109.11,97.75,109.14,97.72,109.12,97.85,109.09,97.97,109.04,98.15,109.01,98.17,109.00,98.20,108.96,98.20,108.94,98.10,108.92,97.92,108.91,97.75,108.91,97.60,108.90,97.55,108.90,97.60,108.89,97.72,108.88,97.83,108.89,97.80,108.90,97.75,108.89,97.72,108.85,97.70,108.81,98.03,108.90,98.30,109.03,98.42,109.15,98.30,109.16,98.20,109.16,98.20,109.11,98.20,109.06,98.08,109.00,97.92,108.96,97.78
RZ_2489381_2565,null,null,50,0,0,108.95,97.78,108.99,97.85,109.01,97.97,108.97,98.10,108.89,98.08,108.83,97.83,108.84,97.55,108.91,97.42,108.99,97.55,109.05,97.65,109.04,97.72,109.03,97.78,109.01,97.83,109.00,97.83,108.96,98.08,108.91,98.33,108.88,98.42,108.89,98.28,108.91,98.10,108.91,98.08,108.91,97.95,108.89,97.83,108.89,97.72,108.90,97.72,108.90,97.85,108.91,97.95,108.89,98.20,108.88,98.45,108.88,98.70,108.89,98.83,108.92,98.80,108.97,98.55,109.01,98.30,108.91,97.97,108.83,97.92,108.76,98.00,108.81,98.15,108.86,97.95,108.91,97.47,109.04,96.55,109.12,95.97,109.15,95.55,109.11,95.20,109.09,94.88,109.09,94.22,109.08,93.88,109.09,93.30,109.14,93.05,109.20,92.40,109.22,91.97
RZ_2489381_2566,null,null,50,0,0,109.21,91.15,109.19,90.33,109.20,89.50,109.12,89.10,109.05,89.10,108.97,89.05,109.01,88.47,108.97,87.83,108.94,87.20,108.86,87.55,108.61,88.05,108.35,88.55,108.11,88.60,108.14,87.90,108.16,87.17,108.16,87.25,108.09,88.55,107.96,90.83,107.83,93.33,108.00,95.95,108.16,99.22,108.35,102.70,108.17,107.55,108.05,111.67,107.86,116.80,107.62,122.45,107.55,128.18,107.76,131.62,108.11,137.00,108.24,143.62,108.11,152.97,107.90,159.38,107.47,165.95,107.00,173.03,106.70,181.28,106.22,189.72,105.92,199.05,105.45,208.03,105.06,217.15,104.60,222.25,101.81,233.75,99.55,242.05,97.39,249.88,97.39,249.88,121.25,267.88,147.72,284.68,147.72,284.68,147.72,284.68,147.72,284.68
RZ_2489381_2567,null,null,50,0,0,null
RZ_2489381_2568,null,null,50,0,0,null
RZ_2489381_2569,null,null,50,0,0,95.74,228.75,95.74,228.75,95.36,227.78,94.86,225.32,94.38,221.75,94.45,216.95,94.70,211.70,94.46,206.18,94.05,201.62,93.03,197.60,92.01,193.70,91.03,189.70,90.40,185.62,90.33,180.93,90.11,176.12,89.95,172.32,89.75,169.32,90.15,165.45,90.74,160.78,91.05,156.20,90.95,152.72,90.96,148.20,91.28,144.65,91.70,140.68,92.28,137.62,92.85,133.18,93.01,129.90,92.59,127.05,92.11,125.10,92.04,121.70,92.25,118.80,92.61,115.53,93.42,112.70,94.03,109.53
RZ_2489381_2570,null,null,49,0,0,94.44,107.20,94.35,105.00,94.40,103.53,93.94,101.92,93.44,100.95,92.89,99.17,92.83,97.12,92.75,95.40,92.70,93.20,92.59,91.35,92.47,89.33,92.46,87.97,92.58,86.05,92.69,84.08,92.95,82.67,93.20,81.78,93.49,81.38,93.69,80.55,93.84,80.30,93.58,80.15,93.24,80.15,92.85,79.80,92.81,79.42,92.88,79.53,92.99,80.03,93.01,80.50,92.89,81.00,92.79,81.00,92.76,80.90,92.72,80.70,92.76,80.47,92.83,80.33,92.89,80.28,92.90,80.67,92.92,81.05,92.94,81.42,92.92,81.58,92.94,81.97,92.94,82.38,92.97,82.28,93.04,81.97,93.10,81.72,93.14,81.83,93.11,82.30,93.10,82.72,93.08,83.42,93.10,83.75,93.12,83.72,93.15,83.35
RZ_2489381_2571,null,null,51,0,4,93.03,82.97,92.90,83.00,92.76,83.55,92.75,84.12,92.67,84.70,92.61,84.75,92.56,84.80,92.56,84.85,92.61,84.83,92.65,84.78,92.64,85.28,92.56,85.78,92.50,86.15,92.47,86.12,92.45,86.08,92.44,86.10,92.42,86.03,92.41,85.97,92.38,86.30,92.44,86.62,92.49,87.12,92.58,87.50,92.55,88.15,92.45,88.62,92.34,88.83,92.25,88.67,92.16,88.62,92.09,88.65,92.00,88.75,91.99,88.75,92.10,88.75,92.21,88.75,92.24,88.75,92.15,88.75,92.09,88.70,92.05,88.67,92.01,88.60,91.95,88.55,92.12,88.65,92.29,89.08,92.44,89.50,92.36,90.28,92.28,90.78,92.20,90.92,92.16,90.58,92.12,90.33,92.09,90.60,92.03,91.05,91.99,91.22,91.99,91.08,92.04,90.78
RZ_2489381_2572,null,null,49,0,4,92.05,90.90,92.03,91.17,92.00,91.45,92.04,91.38,92.06,91.33,91.96,91.17,91.83,91.10,91.69,91.03,91.71,91.08,91.75,91.30,91.75,91.58,91.74,91.62,91.72,91.47,91.70,91.28,91.65,91.90,91.56,92.53,91.50,92.90,91.49,92.65,91.50,92.40,91.50,92.42,91.56,92.47,91.62,92.53,91.62,92.58,91.55,92.80,91.55,93.03,91.60,93.33,91.65,93.45,91.59,93.58,91.53,93.58,91.46,93.47,91.46,93.35,91.50,93.33,91.54,93.35,91.58,93.50,91.58,93.67,91.58,93.88,91.53,93.47,91.47,93.00,91.40,92.90,91.42,93.25,91.45,93.67,91.47,93.83,91.46,93.95,91.45,93.97,91.46,94.08,91.46,94.10,91.53,94.15,91.55,94.15,91.58,94.20
RZ_2489381_2573,null,null,49,0,4,91.56,94.00,91.61,93.72,91.64,93.88,91.56,94.30,91.46,94.70,91.41,94.70,91.41,94.70,91.42,94.75,91.41,94.78,91.42,94.75,91.41,94.70,91.38,94.62,91.31,94.60,91.26,94.58,91.24,94.50,91.22,94.45,91.25,94.33,91.29,94.25,91.30,94.35,91.28,94.53,91.25,94.67,91.25,94.67,91.26,94.70,91.33,94.72,91.38,94.65,91.42,94.55,91.39,94.40,91.36,94.35,91.33,94.33,91.34,94.53,91.34,94.75,91.28,94.95,91.24,94.95,91.19,94.90,91.19,94.83,91.21,94.97,91.22,95.22,91.25,95.05,91.25,94.62,91.28,94.25,91.25,94.35,91.22,94.55,91.21,94.75,91.21,94.95,91.24,95.03,91.26,95.15,91.30,95.15,91.31,95.15,91.33,95.12
RZ_2489381_2574,null,null,50,0,4,91.31,95.22,91.33,95.35,91.33,95.50,91.33,95.50,91.35,95.20,91.39,94.88,91.39,94.90,91.38,95.25,91.36,95.55,91.34,95.42,91.30,95.33,91.35,95.10,91.41,94.95,91.47,94.70,91.45,94.58,91.41,94.47,91.40,94.53,91.40,94.72,91.40,94.92,91.39,95.05,91.36,95.08,91.34,95.08,91.35,95.05,91.40,95.05,91.44,94.92,91.49,94.80,91.50,94.90,91.50,95.15,91.50,95.22,91.50,95.22,91.46,95.25,91.45,95.25,91.46,95.10,91.50,94.95,91.53,94.97,91.49,94.95,91.44,95.08,91.38,95.22,91.35,95.35,91.34,95.38,91.35,95.47,91.42,95.58,91.53,95.28,91.62,94.88,91.67,94.50,91.69,94.50,91.66,94.53,91.64,94.62,91.62,94.75,91.60,95.00
RZ_2489381_2575,null,null,51,0,4,91.58,95.15,91.58,95.05,91.58,94.72,91.58,94.40,91.54,94.30,91.51,94.33,91.44,94.25,91.40,94.12,91.44,94.00,91.50,94.20,91.59,94.38,91.61,94.55,91.64,94.45,91.65,94.42,91.61,94.42,91.54,94.50,91.45,94.65,91.40,94.83,91.46,94.85,91.54,94.80,91.61,94.83,91.60,94.92,91.60,94.83,91.61,94.65,91.61,94.80,91.56,95.12,91.53,95.17,91.50,94.92,91.53,94.65,91.53,94.55,91.51,94.47,91.51,94.70,91.54,95.00,91.59,95.22,91.61,95.03,91.65,94.85,91.67,94.80,91.70,94.62,91.70,94.42,91.69,94.25,91.66,94.45,91.65,94.65,91.62,94.92,91.60,95.05,91.60,95.20,91.61,95.20,91.65,94.97,91.67,94.80,91.69,94.62,91.74,94.62,91.78,94.58
RZ_2489381_2576,null,null,50,0,4,91.80,94.50,91.78,94.47,91.79,94.45,91.80,94.38,91.76,94.30,91.71,94.28,91.71,94.38,91.78,94.47,91.79,94.55,91.75,94.53,91.67,94.50,91.64,94.50,91.60,94.50,91.61,94.42,91.64,94.35,91.65,94.30,91.64,94.33,91.62,94.40,91.62,94.47,91.62,94.55,91.67,94.35,91.76,94.12,91.84,93.92,91.85,94.15,91.84,94.33,91.84,94.38,91.79,94.12,91.74,93.88,91.67,93.80,91.67,93.80,91.69,93.80,91.69,93.97,91.69,94.22,91.71,94.25,91.76,94.00,91.79,94.05,91.80,94.35,91.81,94.58,91.84,94.47,91.85,94.40,91.86,94.08,91.88,93.78,91.86,93.62,91.83,94.05,91.84,94.50,91.89,94.58,91.95,94.35,91.95,94.10,91.94,94.10,91.94,94.30
RZ_2489381_2577,null,null,50,0,4,91.95,94.47,91.92,94.53,91.91,94.40,91.90,94.20,91.91,94.17,91.88,94.20,91.83,94.40,91.80,94.55,91.80,94.65,91.85,94.72,91.90,94.80,91.88,94.78,91.80,94.65,91.74,94.50,91.80,94.42,91.86,94.08,91.91,93.72,91.90,93.67,91.89,94.17,91.88,94.67,91.88,94.75,91.88,94.70,91.83,94.62,91.79,94.65,91.85,94.60,91.94,94.58,91.91,94.55,91.81,94.53,91.80,94.53,91.88,94.53,91.94,94.62,91.94,94.72,91.95,94.78,91.97,94.75,91.94,94.45,91.90,94.15,91.81,94.00,91.78,94.17,91.70,94.33,91.69,94.35,91.66,94.35,91.66,94.33,91.79,94.30,91.90,94.22,91.99,94.20,91.96,94.28,91.91,94.35,91.86,94.53,91.81,94.72,91.85,94.90
RZ_2489381_2578,null,null,49,0,4,91.92,94.97,92.00,94.97,91.99,95.00,91.99,94.75,91.99,94.47,91.97,94.42,92.00,94.62,92.03,95.05,92.03,95.25,91.97,95.35,91.94,95.25,91.95,95.15,91.95,95.15,92.00,95.12,92.09,95.10,92.16,95.12,92.10,95.15,92.03,94.90,92.00,94.65,92.05,94.72,92.06,95.10,92.00,95.45,91.96,95.45,92.00,95.45,92.06,95.22,92.11,94.95,92.10,94.97,92.06,95.25,92.04,95.53,92.00,95.50,91.96,95.50,91.95,95.53,91.97,95.55,92.00,95.50,92.00,95.40,91.97,95.17,91.96,94.97,91.97,94.97,91.99,95.35,92.00,95.72,92.00,95.75,92.00,95.62,91.99,95.53,91.95,95.67,91.92,95.72,91.92,95.83,91.99,95.85,92.09,95.60,92.20,95.30
RZ_2489381_2579,null,null,50,0,4,92.25,95.15,92.25,95.25,92.21,95.38,92.16,95.38,92.06,95.42,92.01,95.33,91.96,95.20,92.01,95.12,92.06,95.22,92.11,95.33,92.03,95.15,91.94,94.90,91.97,94.97,92.11,95.30,92.29,95.65,92.33,95.67,92.38,95.72,92.39,95.75,92.34,95.75,92.28,95.67,92.21,95.62,92.24,95.30,92.22,94.97,92.21,94.65,92.19,94.67,92.20,94.75,92.20,95.10,92.19,95.45,92.19,95.72,92.20,95.70,92.22,95.67,92.22,95.70,92.24,95.70,92.25,95.70,92.29,95.75,92.33,95.80,92.38,95.90,92.30,95.92,92.20,95.85,92.14,95.83,92.17,95.83,92.20,95.75,92.19,95.58,92.17,95.42,92.16,95.50,92.16,95.78,92.17,96.00,92.17,95.92,92.12,95.65,92.06,95.30
RZ_2489381_2580,null,null,50,0,4,92.09,95.22,92.28,95.30,92.45,95.62,92.55,95.92,92.51,96.05,92.39,96.03,92.26,96.12,92.16,96.20,92.16,96.25,92.16,96.12,92.14,96.08,92.12,96.00,92.12,95.92,91.94,95.83,91.62,95.75,91.19,96.00,90.78,96.30,90.25,96.58,89.62,96.35,88.99,96.15,88.39,95.95,87.79,95.97,87.05,96.25,86.53,96.53,85.80,96.78,85.20,96.90,84.39,97.12,83.75,97.60,82.97,98.08,82.41,98.55,81.91,98.75,81.42,98.92,80.94,99.08,80.60,99.35,80.42,99.70,80.19,99.92,79.91,99.97,79.71,99.90,79.56,99.80,79.39,99.78,79.26,99.72,79.17,99.70,79.16,99.92,79.14,100.17,79.17,100.12,79.21,99.85,79.26,99.62,79.25,99.72,79.25,99.65,79.31,99.50
RZ_2489381_2581,null,null,50,0,4,79.36,99.33,79.41,99.17,79.45,99.12,79.49,99.08,79.49,99.10,79.51,99.15,79.55,99.17,79.55,99.15,79.46,99.12,79.38,99.08,79.30,99.12,79.26,99.12,79.34,99.03,79.47,98.88,79.58,98.75,79.55,98.78,79.53,98.75,79.53,98.70,79.58,98.62,79.61,98.60,79.64,98.83,79.65,99.00,79.67,99.10,79.72,98.95,79.74,98.92,79.70,98.95,79.66,98.97,79.61,99.20,79.54,99.42,79.47,99.60,79.44,99.45,79.44,99.33,79.44,99.17,79.50,99.08,79.62,99.03,79.72,99.08,79.70,99.10,79.64,99.08,79.58,99.05,79.58,99.17,79.54,99.33,79.50,99.35,79.47,99.10,79.50,98.88,79.51,98.78,79.51,98.78,79.50,98.75,79.50,98.80,79.51,98.85,79.58,98.88
RZ_2489381_2582,null,null,50,0,4,79.64,98.80,79.65,98.72,79.61,98.67,79.55,98.78,79.53,99.03,79.53,99.22,79.53,99.45,79.53,99.50,79.51,99.53,79.53,99.50,79.55,99.47,79.58,99.45,79.56,99.38,79.55,99.20,79.56,99.17,79.59,99.28,79.61,99.47,79.60,99.55,79.60,99.53,79.56,99.50,79.54,99.25,79.56,98.97,79.62,98.97,79.71,99.25,79.78,99.58,79.76,99.60,79.71,99.55,79.66,99.38,79.64,99.08,79.61,98.85,79.61,98.67,79.66,98.65,79.74,98.55,79.78,98.47,79.79,98.42,79.80,98.45,79.79,98.62,79.79,98.85,79.78,99.05,79.80,98.85,79.83,98.60,79.85,98.45,79.81,98.83,79.75,99.17,79.70,99.47,79.71,99.45,79.71,99.40,79.69,99.35,79.69,99.30,79.71,99.28
RZ_2489381_2583,null,null,101,0,0,79.75,99.22,79.78,99.28,79.78,99.33,79.79,99.33,79.80,99.28,79.80,99.17,79.78,99.10,79.76,99.03,79.74,98.92,79.75,98.65,79.76,98.42,79.78,98.35,79.76,98.75,79.74,99.10,79.72,99.38,79.71,99.38,79.69,99.28,79.66,99.15,79.56,99.08,79.50,99.10,79.47,99.12,79.58,98.97,79.64,98.90,79.65,98.80,79.62,98.88,79.70,98.83,79.79,98.78,79.88,98.83,79.86,99.05,79.86,99.30,79.88,99.42,79.89,99.38,79.89,99.33,79.90,99.25,79.91,99.20,79.85,99.12,79.79,99.20,79.74,99.28,79.78,99.00,79.84,98.62,79.88,98.33,79.88,98.47,79.89,98.62,79.90,98.88,79.86,99.05,79.83,98.95,79.79,98.67,79.79,98.42,79.79,98.60,79.81,98.75,79.91,98.92,79.99,98.97,79.91,99.00,79.76,98.95,79.65,99.00,79.71,99.10,79.81,99.22,79.89,99.22,79.95,99.12,79.91,99.03,79.86,98.90,79.80,98.90,79.83,98.70,79.84,98.50,79.94,98.30,80.03,98.33,80.09,98.33,80.06,98.33,80.06,98.22,80.00,98.12,79.94,98.20,79.91,98.40,79.97,98.42,80.05,98.25,80.06,98.05,80.06,98.03,80.06,97.97,80.06,97.92,80.05,97.88,80.00,97.88,79.95,97.97,79.99,98.03,80.10,98.08,80.21,98.03,80.26,98.12,80.26,98.20,80.25,98.25,80.22,98.22,80.20,98.20,80.19,98.20,80.17,98.20,80.20,97.95,80.21,97.67,80.22,97.40,80.20,97.38,80.16,97.53,80.15,97.88,80.16,98.20,80.19,98.42,80.19,98.50,80.16,98.65
RZ_2489381_2584,null,null,50,0,0,80.10,98.78,80.08,98.67,80.11,98.42,80.17,98.20,80.20,98.40,80.14,98.65,80.09,98.88,80.08,98.50,80.10,98.10,80.12,97.75,80.14,97.62,80.14,97.53,80.12,97.42,80.08,97.42,80.03,97.38,80.03,97.33,80.04,97.28,80.06,97.28,80.08,97.22,80.09,97.22,80.09,97.05,80.12,96.90,80.11,97.22,80.10,97.67,80.04,98.15,79.99,98.12,79.97,97.78,79.97,97.47,80.03,97.03,80.06,96.88,80.11,96.80,80.15,96.92,80.17,97.03,80.21,97.05,80.24,97.03,80.26,97.00,80.25,97.08,80.20,97.33,80.03,97.55,79.85,97.95,79.75,98.20,79.75,98.47,79.76,98.55,79.78,98.50,79.81,98.45,79.92,98.42,80.03,98.50,80.14,98.00,80.15,97.47,80.14,97.25
RZ_2489381_2585,null,null,50,0,0,80.09,97.70,80.05,98.15,80.06,98.00,80.14,97.65,80.22,97.30,80.33,97.75,80.62,98.12,81.06,98.50,81.47,98.33,81.99,98.28,82.62,98.25,83.35,98.20,83.99,98.20,84.65,98.33,85.33,98.47,85.95,98.58,86.42,98.22,86.95,98.00,87.29,97.80,87.64,97.70,87.88,97.28,88.06,96.85,88.26,96.58,88.45,96.50,88.66,96.67,88.70,96.90,88.75,96.92,88.80,96.70,88.88,96.35,88.91,96.22,88.90,96.10,88.88,96.35,88.84,96.62,88.81,96.92,88.70,96.97,88.60,96.85,88.49,96.72,88.49,96.72,88.47,96.90,88.46,97.08,88.41,97.17,88.44,96.88,88.50,96.45,88.51,96.25,88.46,96.45,88.41,96.60,88.41,96.58,88.31,96.55,88.22,96.38,88.15,96.22
RZ_2489381_2586,null,null,50,0,0,88.14,96.28,88.15,96.50,88.15,96.72,88.17,96.67,88.17,96.62,88.15,96.62,88.11,96.65,88.11,96.50,88.15,96.35,88.17,96.20,88.20,96.20,88.20,96.35,88.11,96.53,88.04,96.70,87.95,96.72,87.99,96.75,88.06,96.53,88.14,96.28,88.06,96.03,87.94,96.20,87.80,96.38,87.78,96.35,87.75,96.15,87.74,95.95,87.78,95.95,87.84,96.03,87.89,96.10,87.89,96.17,87.83,96.15,87.78,96.08,87.72,96.03,87.72,96.03,87.76,96.12,87.80,96.20,87.88,96.20,87.90,96.08,87.89,96.00,87.81,96.17,87.72,96.35,87.66,96.50,87.64,96.42,87.65,96.30,87.66,96.25,87.64,96.20,87.61,96.20,87.55,96.17,87.49,96.15,87.42,96.12,87.44,96.08,87.46,96.00
RZ_2489381_2587,null,null,50,0,0,87.47,96.00,87.44,95.97,87.41,96.08,87.40,96.15,87.38,96.28,87.40,96.33,87.42,96.45,87.46,96.50,87.46,96.42,87.46,96.30,87.47,96.15,87.50,95.97,87.45,95.78,87.39,95.60,87.31,95.80,87.30,95.97,87.38,96.08,87.46,95.90,87.56,95.75,87.56,95.70,87.50,95.88,87.42,96.05,87.38,96.03,87.39,95.75,87.39,95.40,87.38,95.22,87.34,95.38,87.31,95.72,87.26,96.05,87.25,96.20,87.22,96.25,87.21,96.33,87.21,96.35,87.34,96.35,87.46,96.38,87.54,96.35,87.49,96.30,87.41,96.35,87.40,96.50,87.34,96.70,87.30,96.70,87.28,96.55,87.30,96.40,87.31,96.35,87.30,96.38,87.25,96.53,87.26,96.70,87.29,96.88,87.33,96.90,87.31,96.92
RZ_2489381_2588,null,null,49,0,0,87.31,96.90,87.34,96.70,87.36,96.40,87.38,96.30,87.35,96.38,87.33,96.53,87.31,96.42,87.42,96.33,87.55,96.22,87.62,96.17,87.56,96.33,87.53,96.47,87.58,96.45,87.64,96.25,87.66,96.08,87.64,96.10,87.55,96.15,87.46,96.05,87.44,95.85,87.47,95.67,87.51,95.70,87.56,95.78,87.56,95.83,87.55,95.78,87.54,95.78,87.54,95.80,87.56,96.00,87.58,96.22,87.59,96.42,87.56,96.38,87.55,96.40,87.54,96.45,87.53,96.58,87.51,96.65,87.50,96.70,87.50,96.70,87.53,96.65,87.55,96.58,87.55,96.53,87.55,96.45,87.55,96.38,87.53,96.30,87.51,96.20,87.53,96.10,87.56,96.05,87.60,96.17,87.62,96.30,87.65,96.38,87.65,96.38
RZ_2489381_2589,null,null,51,0,0,87.65,96.38,87.64,96.38,87.64,96.42,87.65,96.45,87.71,96.47,87.78,96.50,87.75,96.53,87.65,96.50,87.59,96.47,87.61,96.45,87.60,96.45,87.58,96.45,87.54,96.45,87.53,96.33,87.51,96.17,87.54,96.03,87.58,96.03,87.62,96.03,87.64,96.28,87.65,96.53,87.64,96.72,87.62,96.65,87.61,96.58,87.61,96.62,87.62,96.72,87.62,96.83,87.64,96.80,87.65,96.75,87.64,96.70,87.61,96.80,87.58,96.88,87.56,96.90,87.53,96.83,87.49,96.80,87.44,96.83,87.44,96.88,87.42,96.95,87.40,96.95,87.46,96.90,87.58,96.62,87.71,96.38,87.76,96.15,87.83,96.22,87.86,96.35,87.89,96.47,87.86,96.58,87.84,96.62,87.84,96.65,87.81,96.62,87.76,96.53,87.71,96.40
RZ_2489381_2590,null,null,51,0,0,87.67,96.30,87.66,96.30,87.64,96.30,87.62,96.33,87.64,96.38,87.64,96.40,87.54,96.47,87.42,96.58,87.44,96.62,87.56,96.62,87.70,96.60,87.71,96.55,87.75,96.53,87.78,96.42,87.84,96.33,87.85,96.65,87.84,97.08,87.78,97.55,87.74,97.60,87.69,97.67,87.59,97.70,87.50,97.67,87.47,97.65,87.54,97.62,87.60,97.35,87.60,97.12,87.61,96.90,87.67,96.92,87.74,97.05,87.72,97.22,87.65,97.38,87.54,97.35,87.45,97.28,87.38,97.17,87.40,97.12,87.45,97.10,87.49,97.08,87.45,97.17,87.42,97.25,87.42,97.30,87.44,97.28,87.45,97.22,87.45,97.20,87.46,97.10,87.46,97.05,87.47,97.05,87.47,97.10,87.47,97.20,87.42,97.30,87.39,97.40,87.40,97.40
RZ_2489381_2591,null,null,50,1,0,87.45,97.38,87.50,97.35,87.51,97.17,87.59,97.00,87.62,97.08,87.65,97.28,87.61,97.38,87.61,97.30,87.60,97.25,87.65,97.30,87.70,97.35,87.69,97.28,87.61,97.15,87.56,97.03,87.58,97.00,87.56,97.05,87.54,97.15,87.51,97.25,87.50,97.28,87.49,97.03,87.46,96.75,87.45,96.67,87.44,96.75,87.50,96.80,87.54,96.97,87.56,97.22,87.50,97.55,87.47,97.60,87.47,97.78,87.49,97.90,87.49,97.70,87.47,97.40,87.46,97.12,87.45,97.15,87.44,97.20,87.42,97.20,87.42,97.22,87.42,97.25,87.42,97.30,87.47,97.35,87.53,97.22,87.61,97.05,87.62,96.88,87.64,96.88,87.62,96.88,87.61,96.90,87.28,96.95,86.95,96.97,86.50,96.97,86.14,96.97
RZ_2489381_2592,null,null,49,0,0,85.78,96.97,85.21,97.10,84.66,97.30,83.89,97.53,83.03,97.35,82.16,97.10,81.38,96.85,80.64,96.75,79.75,96.65,78.69,96.83,77.69,96.88,76.76,96.92,75.85,96.92,75.01,97.08,74.22,97.35,73.36,97.53,72.64,98.03,72.11,98.42,71.78,98.80,71.41,98.75,71.03,98.72,70.75,99.12,70.56,99.58,70.35,100.03,70.24,100.00,70.11,99.65,70.05,99.33,69.92,99.22,69.83,99.40,69.76,99.58,69.74,99.55,69.67,99.53,69.58,99.47,69.49,99.35,69.54,99.22,69.62,99.12,69.64,99.03,69.56,98.88,69.49,98.75,69.50,98.75,69.50,98.80,69.54,98.80,69.56,98.65,69.49,98.47,69.40,98.35,69.33,98.03,69.36,97.70,69.47,97.38,69.56,97.53
RZ_2489381_2593,null,null,50,0,0,69.64,97.60,69.61,97.67,69.61,97.53,69.60,97.47,69.61,97.72,69.61,98.03,69.56,98.30,69.50,98.33,69.44,98.38,69.44,98.40,69.45,98.33,69.50,98.22,69.49,98.10,69.46,98.12,69.44,98.17,69.53,98.22,69.61,98.22,69.69,98.22,69.70,98.12,69.71,97.92,69.71,97.78,69.71,97.75,69.72,97.85,69.74,97.92,69.75,97.92,69.72,97.92,69.71,97.95,69.75,97.97,69.81,97.83,69.74,97.67,69.59,97.67,69.61,97.83,69.78,97.95,69.94,97.88,69.92,97.80,69.91,97.80,69.89,97.83,69.86,97.88,69.85,97.75,69.88,97.62,69.91,97.47,69.85,97.42,69.78,97.40,69.70,97.45,69.71,97.38,69.72,97.28,69.74,97.20,69.72,97.22,69.75,97.25,69.78,97.28
RZ_2489381_2594,null,null,51,0,0,69.80,97.33,69.80,97.35,69.79,97.38,69.78,97.45,69.78,97.58,69.76,97.78,69.78,97.83,69.76,97.85,69.75,97.75,69.71,97.65,69.67,97.58,69.64,97.55,69.62,97.58,69.62,97.58,69.76,97.58,69.91,97.60,70.10,97.60,70.11,97.58,70.11,97.83,70.08,98.10,70.06,98.22,70.08,98.05,70.06,97.92,70.04,97.95,70.03,97.97,70.04,97.97,69.92,98.05,69.80,98.08,69.76,98.17,69.85,98.22,69.97,98.17,70.03,97.97,70.06,97.88,70.04,97.88,70.06,97.65,70.11,97.33,70.15,97.05,70.15,97.10,70.06,97.15,69.97,97.20,69.95,97.17,70.00,97.15,70.00,97.12,69.94,97.35,69.86,97.55,69.85,97.85,69.85,98.00,69.86,98.10,69.89,98.08,69.91,97.78,69.94,97.58
RZ_2489381_2595,null,null,50,0,0,69.92,97.42,69.91,97.47,69.89,97.47,69.88,97.45,69.90,97.50,69.92,97.55,69.88,97.55,69.81,97.50,69.72,97.38,69.71,97.15,69.80,96.97,69.89,96.92,70.00,97.22,70.04,97.42,70.09,97.60,70.10,97.40,70.15,97.15,70.20,96.95,70.19,96.97,70.15,97.12,70.10,97.40,70.06,97.60,70.01,97.78,70.01,97.83,70.01,97.85,70.00,97.95,69.95,98.05,69.95,98.10,69.96,98.05,70.01,97.97,70.05,97.97,70.08,97.92,70.05,97.85,70.03,97.80,70.01,97.85,70.01,97.88,70.00,97.88,70.00,97.83,69.96,97.75,69.90,97.72,69.86,97.55,69.86,97.28,69.89,97.00,69.89,97.20,69.90,97.53,69.92,97.78,69.92,97.83,69.94,97.88,69.94,97.92,69.95,97.88
RZ_2489381_2596,null,null,51,0,0,69.96,97.83,69.96,97.88,69.96,97.92,69.99,97.70,69.91,97.25,69.84,96.78,69.86,96.85,69.97,97.22,70.09,97.55,70.06,97.60,70.04,97.62,69.95,97.67,69.89,97.67,69.92,97.53,70.00,97.40,70.06,97.22,70.06,97.10,70.05,96.97,69.97,97.03,69.86,97.20,69.79,97.40,69.84,97.65,69.91,97.75,69.97,97.78,70.01,97.72,70.00,97.65,69.97,97.60,69.92,97.58,69.89,97.58,69.95,97.70,70.04,97.83,70.15,97.75,70.17,97.55,70.14,97.50,70.08,97.62,70.01,97.78,69.99,97.83,69.94,97.85,69.90,97.85,69.83,97.78,69.78,97.70,69.72,97.70,69.74,97.78,69.83,97.85,69.91,97.78,69.99,97.70,70.01,97.90,70.03,98.22,70.10,98.08,70.14,97.60,70.21,97.10
RZ_2489381_2597,null,null,51,0,0,70.24,97.05,70.14,97.03,70.03,97.05,69.89,97.50,69.85,97.97,69.80,98.30,69.76,98.15,69.78,97.97,69.85,97.92,69.94,97.92,69.96,97.90,69.95,97.92,69.90,97.92,69.90,97.92,69.90,97.88,69.89,97.83,69.86,97.80,69.86,97.80,69.86,97.85,69.90,97.90,69.91,98.12,69.89,98.33,69.90,98.15,69.94,97.85,69.99,97.53,70.04,97.60,70.10,97.78,70.17,97.80,70.14,97.80,70.10,97.60,70.08,97.58,70.11,97.55,70.15,97.50,70.16,97.45,70.16,97.38,70.14,97.28,70.10,97.35,70.01,97.58,69.92,97.88,69.88,97.85,69.94,97.72,70.00,97.60,70.03,97.62,70.01,97.80,70.00,97.92,69.99,98.05,70.00,98.00,70.01,97.95,70.03,97.88,70.05,97.80,70.06,97.75
RZ_2489381_2598,null,null,50,0,0,70.05,97.70,70.04,97.62,70.04,97.50,70.04,97.38,70.04,97.30,70.05,97.28,70.06,97.25,70.04,97.25,69.99,97.45,69.95,97.65,69.91,97.97,69.91,98.10,69.91,98.20,69.92,98.15,69.96,98.10,70.03,97.80,70.11,97.47,70.14,97.53,70.11,98.05,70.06,98.58,70.01,98.30,69.97,97.85,69.91,97.58,69.89,97.75,69.86,97.92,69.86,97.90,69.89,97.88,69.94,97.80,69.97,97.78,69.99,97.72,69.99,97.75,70.00,97.78,69.97,97.78,69.95,97.80,69.95,97.62,69.96,97.45,69.96,97.38,70.01,97.45,70.06,97.53,70.12,97.53,70.14,97.42,70.10,97.33,70.05,97.40,69.99,97.60,69.97,97.78,69.94,97.80,69.90,97.78,69.88,97.70,69.88,97.67,69.88,97.67
RZ_2489381_2599,null,null,50,0,0,69.88,97.75,69.90,97.78,69.86,97.78,69.81,97.75,69.75,97.72,69.74,97.83,69.72,97.97,69.71,98.12,69.71,98.08,69.71,97.97,69.75,97.88,69.83,97.83,69.95,97.80,70.04,97.92,70.01,98.12,69.92,98.33,69.85,98.22,69.86,97.95,69.91,97.67,69.92,97.83,69.90,98.10,69.85,98.40,69.86,98.00,69.90,97.62,69.94,97.33,69.88,97.50,69.80,97.85,69.72,98.17,69.70,98.42,69.72,98.42,69.75,98.53,69.78,98.60,69.79,98.67,69.80,98.65,69.75,98.65,69.70,98.67,69.67,98.35,69.70,98.03,69.70,97.90,69.65,98.17,69.61,98.45,69.65,98.50,69.69,98.47,69.71,98.47,69.69,98.50,69.69,98.47,69.69,98.45,69.69,98.40,69.62,98.53,69.56,98.65
RZ_2489381_2600,null,null,50,0,0,69.54,98.80,69.56,98.80,69.56,98.62,69.53,98.40,69.50,98.20,69.51,98.22,69.53,98.25,69.51,98.55,69.50,98.85,69.49,98.92,69.54,98.67,69.58,98.42,69.61,98.38,69.62,98.38,69.62,98.38,69.55,98.35,69.44,98.35,69.34,98.38,69.36,98.40,69.42,98.42,69.44,98.40,69.40,98.35,69.34,98.62,69.33,98.95,69.34,99.15,69.39,99.08,69.41,99.00,69.42,99.03,69.42,99.03,69.42,98.92,69.44,98.80,69.42,98.67,69.41,98.55,69.33,98.42,69.22,98.47,69.14,98.53,69.12,98.60,69.14,98.88,69.14,99.22,69.14,99.60,69.14,99.65,69.08,99.45,69.01,99.20,68.99,98.92,69.01,98.90,69.05,99.00,69.05,99.12,69.03,99.22,69.01,99.22,68.99,99.22
RZ_2489381_2601,null,null,50,0,0,68.97,99.28,68.97,99.40,68.97,99.53,68.97,99.55,68.99,99.50,68.99,99.47,69.06,99.33,69.09,99.15,69.06,98.97,68.96,99.00,68.90,99.05,68.89,99.17,68.92,99.30,68.96,99.40,69.01,99.45,69.01,99.53,69.00,99.58,68.95,99.60,68.90,99.55,68.89,99.47,68.92,99.42,68.96,99.40,68.88,99.45,68.79,99.50,68.70,99.62,68.71,99.75,68.76,100.00,68.81,100.17,68.80,100.35,68.74,100.38,68.69,100.35,68.69,100.22,68.69,100.05,68.67,99.95,68.67,99.88,68.67,99.83,68.66,99.78,68.66,99.72,68.65,99.67,68.65,100.00,68.65,100.38,68.62,100.80,68.60,100.85,68.62,100.40,68.65,99.92,68.65,99.78,68.62,100.10,68.60,100.33,68.64,100.22,68.66,100.17
RZ_2489381_2602,null,null,50,0,0,68.61,100.22,68.54,100.28,68.50,100.25,68.55,100.35,68.59,100.47,68.58,100.58,68.58,100.50,68.58,100.38,68.56,100.33,68.50,100.38,68.42,100.53,68.35,100.60,68.29,100.72,68.22,100.85,68.24,101.00,68.26,101.08,68.25,101.08,68.22,101.05,68.19,101.08,68.19,101.12,68.19,101.28,68.17,101.45,68.15,101.62,68.16,101.35,68.17,101.03,68.20,100.70,68.21,100.55,68.22,100.42,68.14,100.53,68.04,100.70,67.96,100.85,67.99,100.80,68.03,100.75,68.08,100.70,68.12,100.62,68.03,100.92,67.90,101.25,67.80,101.33,67.83,101.08,67.90,100.85,67.95,100.95,67.95,101.05,67.90,101.10,67.85,101.15,67.85,101.17,67.85,101.22,67.83,101.40,67.78,101.60,67.71,101.80,67.67,101.88
RZ_2489381_2603,null,null,50,0,0,67.66,101.92,67.65,102.05,67.60,102.12,67.55,102.25,67.50,102.33,67.53,102.40,67.56,102.40,67.61,102.12,67.61,101.80,67.56,101.47,67.47,101.47,67.49,101.67,67.54,101.85,67.53,102.00,67.46,101.97,67.38,101.95,67.35,101.95,67.35,102.05,67.40,102.05,67.45,101.97,67.42,101.80,67.38,101.97,67.28,102.22,67.21,102.47,67.20,102.20,67.22,101.90,67.20,101.67,67.14,101.83,67.11,101.97,67.16,102.10,67.21,102.15,67.24,102.20,67.24,102.20,67.22,102.22,67.21,102.20,67.20,102.25,67.15,102.33,67.09,102.40,67.05,102.20,67.05,101.95,67.05,101.70,67.01,101.72,66.96,101.72,66.95,101.75,66.97,101.75,66.95,101.78,66.90,101.72,66.85,101.65,66.83,101.85,66.80,102.08
RZ_2489381_2604,null,null,51,0,0,66.78,102.30,66.76,102.28,66.75,102.28,66.78,102.33,66.79,102.40,66.80,102.42,66.71,102.38,66.64,102.28,66.61,102.22,66.65,102.20,66.67,102.42,66.65,102.65,66.61,102.85,66.51,102.75,66.44,102.60,66.39,102.47,66.40,102.40,66.40,102.42,66.39,102.45,66.39,102.40,66.45,102.33,66.54,102.15,66.60,102.08,66.58,102.20,66.54,102.47,66.49,102.88,66.45,103.05,66.44,103.22,66.28,103.22,66.12,102.95,65.99,102.70,66.04,102.53,66.08,102.45,66.10,102.42,66.12,102.40,66.12,102.53,66.11,102.58,66.08,102.55,66.04,102.50,66.01,102.33,66.01,102.15,66.01,102.08,65.99,102.15,65.97,102.28,65.96,102.30,65.99,102.10,66.05,101.83,66.10,101.55,66.08,101.55,66.03,101.62,65.94,101.75
RZ_2489381_2605,null,null,51,0,4,65.91,101.88,65.89,101.95,65.89,102.22,65.84,102.47,65.79,102.70,65.72,102.83,65.67,102.97,65.67,103.05,65.71,102.90,65.75,102.75,65.76,102.67,65.80,102.47,65.75,102.25,65.71,102.08,65.69,102.12,65.72,102.17,65.65,102.17,65.54,102.45,65.44,102.75,65.45,102.62,65.50,102.20,65.51,102.17,65.49,102.55,65.46,102.70,65.47,102.50,65.47,102.28,65.45,102.22,65.41,102.28,65.39,102.33,65.41,102.42,65.45,102.40,65.49,102.47,65.49,102.53,65.47,102.58,65.46,102.58,65.45,102.67,65.42,102.75,65.44,102.70,65.46,102.47,65.46,102.28,65.44,102.20,65.40,102.20,65.35,102.15,65.30,102.08,65.25,102.00,65.21,102.10,65.19,102.25,65.21,102.15,65.25,101.90,65.24,101.67,65.19,101.67
RZ_2489381_2606,null,null,50,0,4,65.14,101.70,65.15,101.70,65.19,101.72,65.22,101.72,65.20,101.90,65.11,102.05,65.04,102.20,65.01,101.97,64.96,101.75,64.79,101.83,64.55,102.03,64.25,102.22,64.06,102.17,63.88,102.20,63.26,102.88,62.62,103.47,61.98,104.00,61.62,103.85,61.20,103.75,60.52,103.78,59.92,103.83,59.25,104.10,58.81,104.28,58.26,104.35,57.91,104.20,57.38,103.75,57.12,103.33,56.76,102.85,56.42,102.78,56.01,102.80,55.66,102.15,55.59,101.45,55.58,100.75,55.60,100.65,55.59,100.50,55.55,100.20,55.51,99.62,55.41,99.12,55.38,98.35,55.26,97.47,55.17,96.60,55.10,95.58,55.09,94.78,55.12,93.72,55.05,93.08,54.92,92.30,54.80,91.55,54.75,90.92,54.76,90.00,54.79,88.90
RZ_2489381_2607,null,null,50,0,4,54.83,87.67,54.79,86.80,54.77,85.67,54.76,84.50,54.85,83.55,54.90,82.62,54.95,81.70,55.09,80.03,55.17,78.95,55.27,77.70,55.10,77.30,55.00,76.20,54.90,75.00,55.00,73.72,55.09,72.53,55.17,71.60,55.33,70.20,55.36,69.05,55.27,67.62,55.11,66.78,55.02,66.05,54.85,65.30,54.65,64.58,54.44,63.77,54.34,63.25,54.30,62.23,54.30,61.30,54.40,60.33,54.44,59.83,54.50,58.92,54.44,58.25,54.42,57.15,54.38,56.58,54.45,55.75,54.50,55.20,54.56,54.60,54.60,54.17,54.59,53.83,54.60,53.38,54.61,52.95,54.65,52.58,54.74,51.67,54.80,50.80,54.70,49.67,54.54,49.38,54.40,49.05,54.46,48.90,54.54,48.67,54.61,48.48,54.67,47.88
RZ_2489381_2608,null,null,50,0,4,54.71,47.33,54.75,46.77,54.77,46.67,54.81,46.62,54.80,46.55,54.76,46.48,54.71,46.42,54.79,46.38,54.85,46.33,54.84,46.30,54.76,46.27,54.71,46.15,54.71,46.08,54.67,46.00,54.60,46.02,54.54,46.05,54.54,46.05,54.58,46.02,54.60,46.02,54.62,46.05,54.65,46.08,54.66,46.12,54.65,46.35,54.64,46.58,54.61,46.75,54.61,46.70,54.65,46.75,54.69,46.92,54.69,47.10,54.65,47.05,54.62,46.90,54.64,46.83,54.65,46.90,54.67,46.98,54.69,47.00,54.73,47.08,54.75,47.27,54.64,47.42,54.50,47.55,54.38,47.50,54.38,47.50,54.38,47.48,54.36,47.62,54.38,47.80,54.39,47.95,54.40,48.10,54.41,48.23,54.45,48.38,54.50,48.40,54.52,48.42
RZ_2489381_2609,null,null,50,0,4,54.49,48.45,54.45,48.42,54.40,48.58,54.38,48.85,54.36,49.15,54.35,49.33,54.40,49.50,54.44,49.67,54.51,49.50,54.55,49.23,54.59,48.98,54.60,48.92,54.54,48.90,54.46,49.05,54.38,49.35,54.34,49.70,54.34,49.85,54.34,49.83,54.35,49.77,54.36,49.75,54.38,50.05,54.38,50.42,54.38,50.67,54.38,50.60,54.40,50.35,54.41,50.10,54.48,49.85,54.50,49.88,54.50,49.98,54.46,50.08,54.42,50.38,54.44,50.75,54.49,50.88,54.51,50.67,54.49,50.42,54.40,50.65,54.39,50.88,54.40,51.08,54.44,51.08,54.49,50.92,54.52,50.77,54.50,50.75,54.44,50.90,54.40,51.05,54.41,51.02,54.41,50.98,54.45,50.95,54.48,50.90,54.51,50.88,54.46,51.10
RZ_2489381_2610,null,null,50,0,4,54.40,51.40,54.35,51.67,54.31,51.60,54.29,51.65,54.25,51.73,54.26,51.83,54.30,51.80,54.35,51.67,54.42,51.40,54.48,51.10,54.49,51.10,54.39,51.23,54.30,51.33,54.23,51.25,54.21,51.20,54.21,51.17,54.21,51.23,54.23,51.40,54.24,51.58,54.23,51.55,54.19,51.38,54.16,51.12,54.14,50.92,54.14,50.73,54.12,50.62,54.14,50.70,54.21,50.90,54.27,51.10,54.40,51.30,54.42,51.62,54.45,51.90,54.40,52.10,54.35,52.02,54.31,51.98,54.27,52.00,54.25,52.02,54.25,51.98,54.25,51.95,54.27,51.90,54.23,51.90,54.16,51.88,54.19,51.90,54.29,52.02,54.39,52.20,54.38,52.30,54.30,52.33,54.23,52.33,54.17,52.33,54.20,52.42,54.25,52.62
RZ_2489381_2611,null,null,50,0,4,54.29,52.88,54.27,53.00,54.27,52.65,54.33,52.30,54.41,51.95,54.45,51.83,54.44,51.70,54.42,51.70,54.41,51.85,54.40,51.95,54.40,51.92,54.40,51.90,54.38,51.90,54.35,51.90,54.34,51.77,54.35,51.62,54.36,51.48,54.36,51.52,54.35,51.55,54.39,51.60,54.41,51.75,54.38,51.88,54.30,52.02,54.16,52.10,54.09,52.17,54.05,52.10,54.11,51.90,54.17,51.70,54.19,51.65,54.19,51.67,54.17,51.75,54.15,51.85,54.20,51.65,54.26,51.40,54.34,51.15,54.34,51.17,54.34,51.20,54.31,51.23,54.29,51.30,54.25,51.45,54.26,51.60,54.23,51.73,54.20,51.83,54.24,51.88,54.31,51.98,54.39,52.00,54.41,51.75,54.39,51.50,54.36,51.17,54.34,51.12
RZ_2489381_2612,null,null,50,0,0,54.35,51.10,54.36,51.15,54.34,51.17,54.29,51.33,54.33,51.50,54.42,51.73,54.52,51.83,54.48,51.58,54.39,51.25,54.25,51.17,54.20,51.45,54.23,51.65,54.31,51.60,54.40,51.55,54.42,51.52,54.35,51.33,54.27,51.15,54.24,51.05,54.26,51.15,54.27,51.25,54.26,51.33,54.26,51.35,54.27,51.38,54.30,51.38,54.33,51.40,54.36,51.25,54.36,51.08,54.36,51.00,54.38,51.20,54.40,51.62,54.42,51.95,54.45,51.88,54.46,51.58,54.50,51.42,54.51,51.55,54.54,51.65,54.55,51.62,54.50,51.60,54.46,51.80,54.41,51.98,54.42,52.17,54.44,52.15,54.45,52.10,54.44,52.08,54.42,52.10,54.44,52.15,54.46,52.17,54.49,52.15,54.54,52.00,54.58,51.88
RZ_2489381_2613,null,null,50,0,0,54.61,51.85,54.60,51.92,54.59,52.00,54.56,52.08,54.48,52.15,54.39,52.27,54.30,52.30,54.34,52.10,54.36,51.88,54.35,51.60,54.30,51.58,54.29,51.60,54.33,51.70,54.40,51.92,54.46,52.15,54.50,52.38,54.50,52.45,54.49,52.55,54.45,52.83,54.38,53.10,54.26,53.30,54.17,53.60,54.11,53.92,53.71,54.38,53.27,54.58,52.74,54.95,52.33,55.35,51.90,56.12,51.11,57.15,50.52,58.58,49.67,59.48,48.99,61.27,48.30,62.92,47.58,65.78,46.84,68.00,45.99,70.72,45.39,72.90,44.95,74.60,44.54,76.97,43.96,79.78,43.38,83.38,42.80,86.42,42.17,88.80,41.55,90.78,41.02,92.25,40.54,94.10,39.84,96.20,39.16,98.05,38.62,100.45,38.27,102.28
RZ_2489381_2614,null,null,50,0,0,37.81,105.38,37.26,107.80,36.83,110.58,36.41,112.78,35.92,115.38,35.46,118.38,35.09,120.65,34.90,123.00,34.70,125.08,34.42,127.40,34.23,129.15,34.08,130.55,33.99,132.10,33.90,133.72,33.80,135.35,33.67,136.78,33.50,138.75,33.26,140.50,33.04,142.68,32.77,143.97,32.42,145.68,32.06,147.05,31.77,148.32,31.32,149.68,30.95,150.55,30.59,152.05,30.52,152.97,30.29,154.47,30.05,155.40,29.81,156.50,29.70,157.57,29.64,158.45,29.60,159.55,29.61,160.43,29.62,161.35,29.56,161.80,29.44,162.60,29.30,163.32,29.23,164.05,29.21,164.38,29.18,164.75,29.10,165.20,29.04,165.30,29.01,165.38,29.00,165.32,28.98,165.28,29.14,165.05,29.31,164.90,29.66,164.82,29.85,164.70
RZ_2489381_2615,null,null,50,0,0,30.07,164.50,30.12,164.05,30.16,163.62,30.29,163.22,30.43,163.05,30.54,163.10,30.54,163.18,30.52,163.18,30.57,163.15,30.61,163.32,30.56,163.53,30.45,163.70,30.34,163.62,30.32,163.53,30.30,163.43,30.30,163.40,30.32,163.47,30.36,163.53,30.38,163.50,30.35,163.50,30.39,163.40,30.45,163.30,30.49,163.18,30.45,163.15,30.39,163.10,30.34,162.95,30.29,162.80,30.26,162.65,30.24,162.53,30.21,162.50,30.23,162.55,30.26,162.68,30.34,162.55,30.36,162.35,30.40,162.18,30.41,162.20,30.44,162.22,30.38,162.12,30.30,162.00,30.24,161.90,30.31,161.90,30.39,161.88,30.39,161.90,30.32,161.90,30.26,161.82,30.26,161.75,30.25,161.57,30.29,161.50,30.34,161.68,30.34,161.95
RZ_2489381_2616,null,null,50,0,0,30.31,162.07,30.27,161.95,30.29,161.85,30.34,161.85,30.39,161.65,30.40,161.45,30.35,161.28,30.30,161.32,30.32,161.43,30.36,161.45,30.40,161.50,30.40,161.55,30.40,161.38,30.39,161.15,30.38,160.93,30.38,160.85,30.41,160.78,30.45,161.03,30.45,161.30,30.46,161.53,30.49,161.47,30.41,161.38,30.32,161.30,30.24,161.35,30.26,161.47,30.27,161.50,30.35,161.30,30.44,161.07,30.49,160.93,30.45,160.93,30.46,160.95,30.49,161.05,30.50,161.15,30.48,161.25,30.45,161.07,30.44,160.88,30.43,160.70,30.36,160.75,30.29,160.75,30.23,160.72,30.24,160.68,30.26,160.72,30.30,160.85,30.32,160.95,30.35,161.03,30.32,161.03,30.30,160.97,30.30,160.93,30.31,160.90,30.31,160.93
RZ_2489381_2617,null,null,50,0,0,30.38,160.97,30.43,161.03,30.46,161.07,30.43,160.97,30.34,160.88,30.27,160.72,30.32,160.72,30.43,160.68,30.55,160.65,30.55,160.85,30.49,161.07,30.41,161.32,30.31,161.28,30.27,161.30,30.24,161.32,30.23,161.25,30.21,161.18,30.25,161.12,30.27,161.30,30.31,161.43,30.31,161.45,30.27,161.28,30.24,161.12,30.18,161.03,30.16,161.03,30.21,161.03,30.27,161.05,30.27,161.20,30.21,161.32,30.15,161.47,30.12,161.50,30.10,161.43,30.10,161.30,30.11,161.20,30.14,161.20,30.14,161.18,30.16,161.15,30.16,161.10,30.18,161.05,30.16,161.00,30.16,161.00,30.15,161.05,30.14,161.05,30.10,161.18,30.07,161.22,30.07,161.30,30.12,161.28,30.16,161.18,30.21,161.05,30.25,160.93
RZ_2489381_2618,null,null,50,0,0,30.19,160.95,30.09,160.97,30.04,161.03,30.09,161.05,30.15,161.00,30.15,160.90,30.11,160.85,30.06,160.93,30.02,161.00,30.06,161.07,30.09,161.03,30.10,160.95,30.07,161.00,30.06,161.07,30.02,161.03,29.99,160.80,29.95,160.55,29.95,160.62,29.91,160.75,29.88,160.82,29.85,160.72,29.86,160.68,29.86,160.70,29.86,160.72,29.88,160.72,29.90,160.72,29.90,160.68,29.91,160.65,29.93,160.60,29.96,160.72,30.00,160.95,30.01,161.15,30.01,161.20,30.06,161.10,30.11,161.03,30.14,160.97,30.11,160.85,30.10,160.68,30.10,160.50,30.05,160.53,29.95,160.55,29.85,160.45,29.79,160.32,29.77,160.30,29.77,160.43,29.77,160.80,29.84,161.12,29.91,161.25,29.93,161.15,29.88,161.05
RZ_2489381_2619,null,null,50,0,0,29.84,161.03,29.89,160.97,29.95,160.95,29.98,160.90,29.99,160.88,29.99,160.90,29.99,160.95,29.96,161.00,29.91,161.00,29.86,160.82,29.86,160.65,29.90,160.47,29.84,160.47,29.75,160.43,29.73,160.47,29.80,160.53,29.88,160.45,29.89,160.30,29.89,160.15,29.89,160.12,29.88,160.10,29.89,160.10,29.90,160.07,29.91,160.03,29.91,160.38,29.84,160.70,29.76,160.85,29.71,160.62,29.71,160.43,29.70,160.43,29.74,160.57,29.77,160.75,29.79,160.85,29.75,160.78,29.71,160.70,29.70,160.65,29.70,160.70,29.70,160.82,29.62,160.93,29.57,160.82,29.52,160.62,29.61,160.50,29.70,160.53,29.74,160.50,29.68,160.35,29.65,160.22,29.65,160.10,29.65,160.03,29.64,160.07,29.65,160.43
RZ_2489381_2620,null,null,49,0,0,29.66,160.80,29.66,160.85,29.68,160.68,29.66,160.50,29.66,160.50,29.68,160.50,29.69,160.68,29.65,160.80,29.61,160.75,29.55,160.62,29.55,160.50,29.54,160.60,29.50,160.62,29.46,160.57,29.43,160.50,29.45,160.43,29.49,160.38,29.59,160.32,29.66,160.28,29.62,160.28,29.51,160.30,29.50,160.40,29.60,160.55,29.60,160.47,29.50,160.30,29.40,160.05,29.43,159.97,29.48,159.95,29.51,159.85,29.55,159.65,29.54,159.43,29.50,159.43,29.46,159.68,29.43,159.95,29.40,160.12,29.39,160.15,29.38,160.15,29.46,160.30,29.55,160.45,29.68,160.62,29.70,160.65,29.73,160.60,29.73,160.55,29.73,160.32,29.74,160.18,29.74,160.07,29.71,160.12,29.70,160.20,29.71,160.20
RZ_2489381_2621,null,null,51,0,0,29.75,160.10,29.79,160.03,29.82,160.00,29.86,159.90,29.81,159.75,29.64,159.72,29.30,159.78,28.95,159.95,28.49,159.93,27.96,159.95,27.20,159.85,26.31,160.03,25.38,160.28,24.41,160.45,23.46,160.57,22.40,161.25,21.38,161.97,20.36,162.65,19.27,162.68,18.35,163.10,17.59,163.80,17.04,164.90,16.31,165.95,15.56,166.85,14.96,167.60,14.60,168.35,14.38,169.00,14.18,169.88,14.07,170.57,13.95,171.18,13.88,171.32,13.80,171.55,13.79,171.78,13.81,172.25,13.81,172.70,13.81,173.40,13.80,174.10,13.78,174.72,13.76,175.10,13.76,175.18,13.80,175.30,13.85,175.50,13.95,175.72,14.06,175.47,14.15,175.12,14.19,174.72,14.18,174.72,14.25,174.75,14.41,174.75,14.57,174.68,14.71,174.60
RZ_2489381_2622,null,null,50,0,0,14.76,174.72,14.81,174.88,14.84,175.00,14.85,174.97,14.84,174.95,14.84,175.12,14.84,175.32,14.88,175.47,14.88,175.43,14.72,175.32,14.59,175.28,14.45,175.22,14.46,175.00,14.45,174.78,14.45,174.57,14.46,174.62,14.47,174.65,14.47,174.65,14.40,174.62,14.34,174.57,14.29,174.50,14.31,174.47,14.39,174.47,14.44,174.53,14.49,174.55,14.49,174.55,14.47,174.50,14.46,174.43,14.46,174.30,14.47,174.22,14.49,174.25,14.50,174.35,14.56,174.50,14.65,174.30,14.62,174.10,14.53,173.95,14.36,173.95,14.30,174.07,14.26,174.07,14.30,174.15,14.34,174.18,14.35,174.20,14.34,174.20,14.34,174.10,14.30,173.93,14.25,173.75,14.34,173.85,14.47,173.97,14.56,174.03,14.55,173.88
RZ_2489381_2623,null,null,50,0,0,14.51,173.78,14.54,173.78,14.51,173.82,14.40,173.82,14.28,173.80,14.19,173.57,14.16,173.35,14.14,173.07,14.21,173.05,14.35,173.18,14.49,173.53,14.45,173.80,14.39,173.90,14.31,173.85,14.29,173.82,14.31,173.82,14.34,173.82,14.34,173.78,14.40,173.75,14.47,173.68,14.54,173.62,14.53,173.62,14.53,173.68,14.55,173.72,14.60,173.70,14.64,173.68,14.64,173.65,14.59,173.57,14.54,173.70,14.53,173.82,14.51,174.05,14.51,174.10,14.56,173.78,14.61,173.40,14.69,173.20,14.74,173.40,14.72,173.60,14.64,173.62,14.59,173.62,14.57,173.60,14.61,173.57,14.61,173.55,14.61,173.47,14.61,173.40,14.64,173.30,14.65,173.32,14.66,173.35,14.65,173.40,14.61,173.38,14.61,173.45
RZ_2489381_2624,null,null,50,0,0,14.61,173.55,14.64,173.57,14.65,173.53,14.60,173.45,14.57,173.40,14.54,173.32,14.55,173.22,14.55,173.20,14.59,173.18,14.61,173.22,14.64,173.28,14.61,173.30,14.60,173.45,14.53,173.55,14.47,173.47,14.46,173.28,14.54,173.07,14.61,173.03,14.65,172.95,14.64,172.80,14.64,172.68,14.62,172.75,14.69,173.05,14.74,173.35,14.79,173.38,14.78,173.22,14.82,173.15,14.89,173.20,14.93,173.32,14.90,173.40,14.90,173.47,14.93,173.47,14.97,173.40,15.00,173.15,14.97,172.93,14.93,173.00,14.88,173.25,14.88,173.28,14.89,173.07,14.89,172.88,14.90,172.90,14.91,172.95,14.91,172.97,14.90,172.93,14.89,172.85,14.89,172.78,14.90,172.88,14.91,172.88,14.93,172.88,14.84,172.78
RZ_2489381_2625,null,null,50,0,0,14.74,172.80,14.68,172.78,14.70,172.78,14.71,172.80,14.70,172.90,14.71,172.97,14.72,173.00,14.76,172.95,14.81,172.90,14.90,172.85,14.95,172.80,14.94,172.75,14.90,172.88,14.86,172.95,14.84,172.97,14.84,172.85,14.86,172.82,14.89,172.90,14.86,172.93,14.85,172.90,14.82,172.85,14.82,172.82,14.81,172.93,14.86,173.05,14.93,173.10,15.00,173.05,14.95,172.88,14.89,172.80,14.82,172.80,14.88,172.90,14.94,173.00,14.95,172.97,14.94,172.93,14.88,172.85,14.84,172.88,14.94,173.00,15.04,173.12,15.10,173.20,15.05,173.18,15.03,173.18,15.03,173.20,14.95,173.25,14.86,173.25,14.88,173.28,14.99,173.22,15.09,173.20,15.10,173.15,15.07,173.07,15.05,173.00,15.04,172.88
RZ_2489381_2626,null,null,50,0,0,15.07,172.82,15.12,172.68,15.16,172.50,15.24,172.35,15.31,172.30,15.35,172.35,15.36,172.47,15.40,172.68,15.43,172.85,15.45,172.95,15.44,173.00,15.44,173.03,15.34,172.95,15.22,172.82,15.19,172.80,15.28,172.88,15.36,172.97,15.36,172.95,15.35,172.97,15.32,173.00,15.30,172.88,15.31,172.72,15.31,172.57,15.32,172.65,15.32,172.70,15.30,172.70,15.29,172.70,15.26,172.72,15.29,172.78,15.31,172.82,15.35,172.85,15.36,172.85,15.35,172.85,15.34,172.82,15.32,172.72,15.32,172.68,15.34,172.68,15.35,172.70,15.36,172.75,15.36,172.78,15.38,172.75,15.36,172.53,15.35,172.28,15.32,172.47,15.31,172.78,15.31,173.10,15.30,173.03,15.29,173.00,15.28,172.93,15.28,172.90
RZ_2489381_2627,null,null,50,0,0,15.30,172.95,15.38,173.05,15.44,173.12,15.43,173.15,15.39,172.97,15.34,172.78,15.35,172.68,15.34,172.75,15.34,172.80,15.36,172.80,15.39,172.78,15.40,172.68,15.36,172.57,15.34,172.60,15.31,172.68,15.31,172.78,15.34,172.80,15.35,172.82,15.35,172.82,15.32,172.75,15.30,172.70,15.31,172.75,15.32,172.80,15.34,172.68,15.36,172.47,15.40,172.32,15.44,172.35,15.46,172.68,15.47,173.00,15.53,173.00,15.56,172.72,15.60,172.60,15.61,172.80,15.61,172.75,15.60,172.50,15.60,172.40,15.59,172.55,15.61,172.72,15.62,172.75,15.64,172.82,15.61,172.88,15.61,172.93,15.66,172.93,15.71,172.97,15.72,173.00,15.70,173.00,15.68,173.00,15.66,172.95,15.66,172.90,15.68,172.88
RZ_2489381_2628,null,null,50,0,0,15.69,172.88,15.61,172.78,15.54,172.62,15.43,172.55,15.39,172.60,15.35,172.55,15.38,172.45,15.34,172.35,15.30,172.35,15.41,172.43,15.54,172.47,15.65,172.53,15.61,172.55,15.62,172.57,15.64,172.60,15.60,172.62,15.57,172.62,15.55,172.60,15.56,172.62,15.56,172.72,15.59,172.85,15.61,172.95,15.68,172.97,15.72,172.93,15.79,172.93,15.81,173.00,15.81,173.10,15.79,173.12,15.76,173.10,15.81,172.95,15.89,172.80,15.91,172.62,15.85,172.60,15.80,172.57,15.79,172.55,15.78,172.55,15.75,172.53,15.72,172.50,15.69,172.47,15.68,172.47,15.69,172.65,15.68,172.80,15.64,172.72,15.64,172.47,15.70,172.50,15.75,172.72,15.71,172.97,15.68,172.97,15.64,172.95,15.64,172.80
RZ_2489381_2629,null,null,50,0,0,15.64,172.68,15.61,172.60,15.60,172.57,15.64,172.57,15.68,172.50,15.71,172.43,15.79,172.65,15.88,172.95,15.96,173.00,15.97,172.75,15.96,172.50,15.94,172.55,15.91,172.60,15.90,172.72,15.88,172.82,15.85,172.93,15.85,172.97,15.86,173.05,15.89,173.07,15.90,172.95,15.90,172.78,15.90,172.65,15.90,172.68,15.90,172.70,15.96,172.62,16.01,172.60,15.99,172.60,15.91,172.68,15.88,172.78,15.89,172.82,15.91,172.85,15.90,172.88,15.90,172.82,15.90,172.80,15.90,172.82,15.86,172.88,15.84,172.88,15.88,172.82,16.00,172.80,16.14,172.88,16.19,172.93,16.19,172.78,16.18,172.62,16.18,172.35,16.16,172.22,16.15,172.32,16.19,172.57,16.24,172.95,16.27,173.07,16.27,173.00
RZ_2489381_2630,null,null,50,0,0,16.21,172.93,16.14,172.82,16.07,172.93,16.07,172.90,16.09,172.88,16.10,172.82,16.11,172.80,16.10,172.90,16.15,173.07,16.19,173.22,16.21,173.10,16.15,172.82,16.09,172.55,16.05,172.43,16.04,172.88,16.05,173.30,16.06,173.60,16.05,173.40,16.02,173.10,16.01,172.88,16.01,172.78,16.02,172.80,16.02,172.88,16.02,172.93,16.04,172.80,16.02,172.62,16.00,172.55,16.11,172.68,16.24,172.78,16.26,172.75,16.15,172.72,16.09,172.75,16.12,172.65,16.16,172.55,16.11,172.53,16.05,172.65,16.00,172.80,16.00,172.75,16.00,172.68,16.02,172.65,16.04,172.70,16.05,172.78,16.04,172.78,16.01,172.70,15.94,172.55,15.90,172.43,15.96,172.65,16.06,172.95,16.14,173.22,16.12,173.00
RZ_2489381_2631,null,null,50,0,0,16.12,172.85,16.15,172.70,16.15,172.72,16.15,172.70,16.15,172.78,16.15,172.80,16.15,172.82,16.12,172.72,16.10,172.68,16.10,172.72,16.12,172.82,16.20,172.93,16.24,172.95,16.23,172.85,16.18,172.72,16.18,172.68,16.21,172.95,16.25,173.22,16.23,173.20,16.21,172.82,16.20,172.45,16.18,172.40,16.16,172.57,16.12,172.72,16.10,172.75,16.12,172.75,16.16,172.72,16.18,172.72,16.15,172.78,16.12,172.85,16.11,172.93,16.10,172.95,16.12,172.97,16.16,172.88,16.20,172.75,16.20,172.62,16.15,172.72,16.10,172.82,16.07,172.88,16.11,172.85,16.15,172.82,16.15,172.85,16.11,172.85,16.07,172.85,16.11,172.90,16.20,172.97,16.27,173.12,16.25,173.18,16.26,173.07,16.27,172.93
RZ_2489381_2632,null,null,50,0,0,16.31,172.78,16.32,172.82,16.24,172.82,16.15,172.88,16.09,172.88,16.12,172.88,16.15,172.82,16.18,172.78,16.16,172.78,16.16,172.82,16.16,172.90,16.18,172.82,16.19,172.78,16.19,172.70,16.19,172.60,16.19,172.47,16.19,172.47,16.16,172.60,16.14,172.70,16.16,172.72,16.21,172.75,16.25,172.75,16.24,172.75,16.21,172.72,16.19,172.65,16.24,172.57,16.29,172.45,16.32,172.40,16.29,172.53,16.24,172.70,16.15,172.85,16.09,172.85,16.02,172.85,16.02,172.80,16.02,172.72,16.04,172.82,16.05,173.00,16.07,173.12,16.07,173.07,16.07,172.93,16.14,172.80,16.21,172.70,16.29,172.65,16.29,172.60,16.27,172.47,16.24,172.28,16.21,172.12,16.24,172.25,16.25,172.40,16.24,172.55
RZ_2489381_2633,null,null,50,0,0,16.19,172.50,16.15,172.20,16.15,171.93,16.18,171.62,16.19,171.62,16.18,172.00,16.20,172.43,16.25,172.75,16.27,172.65,16.25,172.53,16.24,172.53,16.24,172.53,16.24,172.50,16.16,172.50,16.09,172.50,16.04,172.40,16.07,172.32,16.11,172.12,16.12,172.00,16.11,171.82,16.12,171.75,16.14,171.68,16.18,171.95,16.21,172.25,16.24,172.53,16.24,172.50,16.24,172.47,16.25,172.47,16.25,172.45,16.31,172.43,16.38,172.32,16.40,172.18,16.36,171.95,16.32,171.82,16.31,171.78,16.29,171.72,16.27,171.72,16.27,171.72,16.26,171.68,16.24,171.65,16.23,171.62,16.25,171.62,16.30,171.65,16.24,171.85,16.15,172.05,16.12,172.20,16.18,172.12,16.16,171.97,16.10,171.85,16.00,171.80
RZ_2489381_2634,null,null,50,0,0,15.96,171.80,15.99,171.72,16.05,171.70,16.10,171.70,16.07,171.72,16.06,171.72,16.07,171.72,16.11,171.72,16.10,171.68,16.10,171.57,16.09,171.50,16.20,171.65,16.29,171.82,16.36,172.03,16.39,172.05,16.34,172.05,16.26,172.03,16.19,171.95,16.19,171.75,16.19,171.55,16.15,171.30,16.12,171.22,16.11,171.20,16.12,171.25,16.15,171.50,16.19,171.72,16.23,171.68,16.25,171.55,16.23,171.40,16.21,171.50,16.21,171.57,16.21,171.62,16.21,171.70,16.21,171.70,16.24,171.72,16.26,171.78,16.31,171.85,16.34,171.88,16.25,171.57,16.14,171.25,16.16,170.90,16.30,170.90,16.35,170.88,16.27,171.00,16.24,171.18,16.26,171.38,16.30,171.20,16.25,170.97,16.23,170.90,16.12,170.97
RZ_2489381_2635,null,null,301,0,3,16.05,171.00,16.00,170.88,16.02,170.75,16.11,170.72,16.25,170.85,16.36,171.05,16.32,171.35,16.24,171.53,16.15,171.50,16.15,171.40,16.32,171.38,16.52,171.25,16.60,171.00,16.48,170.68,16.36,170.62,16.51,170.78,16.69,170.82,16.85,170.78,16.82,170.57,16.80,170.57,16.77,170.62,16.75,170.62,16.80,170.40,16.84,170.20,16.76,170.30,16.62,170.55,16.49,170.80,16.48,170.70,16.50,170.55,16.56,170.43,16.64,170.60,16.68,170.82,16.68,171.03,16.62,170.93,16.60,170.80,16.60,170.70,16.68,170.72,16.74,170.78,16.79,170.82,16.85,170.82,16.86,170.97,16.89,171.10,16.77,171.15,16.66,171.07,16.57,170.97,16.57,170.93,16.62,170.93,16.68,170.95,16.70,171.03,16.68,171.10,16.69,171.07,16.76,171.03,16.85,171.00,16.99,171.00,17.09,170.97,17.20,170.93,17.23,170.90,17.26,170.88,17.27,170.80,17.18,170.72,17.07,170.57,16.95,170.50,16.94,170.47,17.02,170.53,17.11,170.55,17.16,170.55,17.11,170.62,17.07,170.70,17.06,170.90,17.06,171.00,17.06,171.12,17.05,171.15,17.05,171.05,17.06,170.90,17.09,170.78,17.11,170.78,17.11,170.70,17.16,170.62,17.23,170.57,17.30,170.55,17.35,170.50,17.41,170.28,17.45,170.07,17.45,170.25,17.43,170.57,17.40,170.90,17.39,170.88,17.38,170.90,17.35,170.93,17.32,170.82,17.34,170.70,17.40,170.60,17.46,170.62,17.50,170.62,17.49,170.60,17.49,170.62,17.51,170.68,17.54,170.65,17.55,170.62,17.60,170.60,17.65,170.60,17.73,170.62,17.75,170.62,17.75,170.60,17.73,170.57,17.69,170.35,17.64,170.12,17.57,170.05,17.51,170.20,17.51,170.32,17.62,170.32,17.74,170.53,17.82,170.75,17.79,170.75,17.75,170.55,17.77,170.43,17.85,170.50,17.95,170.47,17.94,170.38,17.90,170.35,17.86,170.40,17.89,170.47,17.90,170.47,17.91,170.40,17.91,170.32,17.93,170.25,17.89,170.40,17.85,170.47,17.81,170.53,17.85,170.53,17.91,170.57,17.94,170.62,17.90,170.75,17.80,170.80,17.73,170.62,17.79,170.40,17.90,170.25,18.04,170.45,18.07,170.65,18.06,170.75,18.06,170.78,18.06,170.65,18.10,170.55,18.11,170.55,18.14,170.65,18.16,170.78,18.12,170.65,18.06,170.53,17.99,170.38,17.95,170.30,17.94,170.18,17.93,170.10,17.95,170.10,18.00,170.20,18.07,170.30,18.14,170.40,18.23,170.47,18.34,170.57,18.43,170.60,18.41,170.57,18.35,170.47,18.30,170.40,18.31,170.40,18.34,170.47,18.35,170.53,18.35,170.55,18.32,170.60,18.45,170.45,18.59,170.25,18.64,170.18,18.52,170.35,18.40,170.55,18.48,170.62,18.56,170.55,18.61,170.47,18.57,170.45,18.52,170.50,18.50,170.70,18.48,170.88,18.49,170.65,18.60,170.40,18.75,170.22,18.88,170.38,18.81,170.40,18.71,170.38,18.65,170.35,18.70,170.35,18.75,170.32,18.75,170.30,18.81,170.32,18.94,170.47,19.06,170.60,19.12,170.65,19.12,170.45,19.14,170.30,19.09,170.12,19.02,170.07,18.95,170.38,18.88,170.68,18.84,170.97,18.77,170.80,18.76,170.65,18.80,170.57,18.85,170.62,18.93,170.38,19.00,170.07,19.09,169.82,19.15,169.95,19.12,170.00,19.10,170.03,19.09,170.25,19.09,170.50,19.07,170.70,19.05,170.62,19.05,170.53,19.06,170.35,19.09,170.22,19.11,170.22,19.15,170.38,19.18,170.50,19.19,170.50,19.19,170.47,19.18,170.62,19.20,170.75,19.25,170.53,19.41,170.20,19.52,169.95,19.61,170.10,19.60,170.28,19.59,170.43,19.60,170.47,19.70,170.53,19.88,170.57,20.05,170.65,20.27,170.78,20.44,170.85,20.75,171.28,21.09,171.72,21.52,172.22,21.86,172.43,22.19,172.60,22.49,172.60,22.81,172.57,23.14,172.62,23.46,172.82,23.80,173.40,24.02,173.88,24.12,174.57,24.15,174.90,24.14,175.18,24.12,175.18,24.06,175.07,24.01,175.00,23.96,175.32,23.95,175.68,23.95,176.03,23.96,175.95,23.96,175.90,23.99,175.72,24.01,175.62,24.02,175.85,24.01,176.20,23.99,176.62,24.00,176.70,24.05,176.78,24.10,176.93,24.11,177.10,24.09,177.35,24.10,177.45,24.14,177.28,24.16,177.03,24.19,176.95,24.19,177.10,24.18,177.25,24.18,177.22,24.20,177.22,24.23,177.25,24.25,177.30,24.26,177.38,24.27,177.45,24.30,177.47,24.31,177.38,24.38,177.30,24.44,177.50,24.44,177.80,24.34,178.10,24.24,178.10,24.21,178.15,24.23,178.18,24.32,178.25,24.40,178.38,24.39,178.45,24.30,178.60,24.21,178.62,24.19,178.12,24.19,177.55,24.21,177.00,24.25,177.00,24.27,177.32,24.30,177.65,24.30,178.00
RZ_2489381_2636,null,null,50,0,3,24.35,178.03,24.39,178.12,24.38,178.20,24.31,178.30,24.24,178.30,24.16,178.05,24.11,177.80,24.09,177.55,24.11,177.55,24.15,177.57,24.18,177.50,24.25,177.43,24.32,177.43,24.41,177.57,24.43,177.70,24.40,177.78,24.38,177.82,24.35,177.88,24.34,177.93,24.30,177.90,24.26,177.82,24.29,177.80,24.34,177.88,24.45,177.93,24.50,177.90,24.49,177.82,24.43,177.78,24.38,177.78,24.40,177.82,24.41,177.78,24.39,177.75,24.36,177.75,24.32,177.82,24.31,177.85,24.32,177.93,24.35,178.12,24.39,178.32,24.44,178.45,24.49,178.22,24.59,178.03,24.68,178.05,24.73,178.30,24.68,178.25,24.61,177.97,24.59,177.75,24.59,177.82,24.57,177.82,24.55,177.78,24.51,177.68,24.50,177.72
RZ_2489381_2637,null,null,650,0,0,24.51,177.78,24.51,177.85,24.50,177.85,24.46,177.78,24.48,177.72,24.49,177.62,24.49,177.55,24.62,177.53,24.76,177.43,24.90,177.38,24.90,177.82,24.89,178.38,24.85,178.88,24.81,178.82,24.80,178.70,24.79,178.57,24.81,178.50,24.84,178.47,24.88,178.38,24.89,178.28,24.88,178.25,24.75,178.38,24.64,178.47,24.57,178.55,24.64,178.53,24.71,178.50,24.75,178.47,24.77,178.45,24.79,178.10,24.80,177.78,24.80,177.55,24.80,177.68,24.82,177.80,24.88,177.82,24.93,177.90,24.99,177.97,25.02,178.07,25.07,177.95,25.12,177.82,25.18,177.70,25.19,177.70,25.11,177.68,25.05,177.95,25.01,178.25,25.02,178.47,25.04,178.28,25.06,178.07,25.07,177.97,25.07,177.97,25.04,177.95,25.01,177.90,25.01,177.95,25.02,178.03,25.05,178.10,25.11,178.18,25.19,178.22,25.30,178.28,25.34,178.20,25.26,177.97,25.15,177.78,25.06,177.62,25.10,177.88,25.16,178.12,25.20,178.40,25.23,178.45,25.14,178.47,25.05,178.45,24.96,178.40,24.99,178.15,25.04,177.90,25.10,177.53,25.12,177.40,25.09,177.50,25.00,177.72,24.90,177.93,24.85,177.88,24.84,177.85,24.91,177.85,25.00,177.85,25.09,177.88,25.07,177.95,25.12,178.05,25.20,178.18,25.30,178.03,25.32,177.82,25.30,177.65,25.32,177.70,25.36,177.75,25.32,177.72,25.24,177.68,25.15,177.62,25.12,177.78,25.09,177.95,25.05,178.12,25.04,177.97,25.07,177.82,25.12,177.68,25.16,177.70,25.16,177.70,25.18,177.70,25.21,177.68,25.31,177.68,25.40,177.93,25.48,178.30,25.49,178.62,25.46,178.80,25.39,178.88,25.32,178.53,25.30,178.15,25.25,177.80,25.20,177.93,25.16,178.07,25.16,178.45,25.12,178.75,25.09,178.97,25.07,178.90,25.10,178.78,25.12,178.70,25.15,178.68,25.18,178.70,25.23,178.68,25.27,178.68,25.27,178.65,25.26,178.68,25.24,178.65,25.23,178.53,25.27,178.15,25.32,177.80,25.39,177.62,25.44,177.70,25.49,178.00,25.54,178.35,25.54,178.65,25.59,178.47,25.65,178.32,25.73,178.28,25.74,178.50,25.73,178.62,25.68,178.47,25.60,178.15,25.55,177.82,25.54,177.90,25.55,178.12,25.49,178.32,25.43,178.20,25.43,178.07,25.50,178.10,25.56,178.28,25.57,178.43,25.60,178.40,25.55,178.35,25.49,178.25,25.45,178.20,25.51,178.20,25.57,178.22,25.60,178.25,25.59,178.30,25.59,178.35,25.61,178.43,25.64,178.47,25.65,178.47,25.69,178.50,25.73,178.57,25.76,178.62,25.75,178.47,25.76,178.43,25.79,178.32,25.81,178.43,25.77,178.38,25.73,178.38,25.70,178.38,25.69,178.43,25.64,178.45,25.56,178.53,25.52,178.60,25.56,178.68,25.61,178.62,25.62,178.55,25.62,178.57,25.62,178.57,25.61,178.65,25.61,178.65,25.60,178.53,25.59,178.40,25.59,178.35,25.59,178.43,25.66,178.57,25.75,178.62,25.73,178.65,25.62,178.57,25.60,178.53,25.68,178.50,25.74,178.57,25.74,178.62,25.71,178.68,25.68,178.70,25.60,178.68,25.55,178.53,25.52,178.38,25.54,178.22,25.55,178.18,25.68,178.10,25.79,178.03,25.89,178.00,25.88,178.03,25.85,178.22,25.85,178.43,25.79,178.53,25.73,178.45,25.66,178.40,25.64,178.12,25.61,177.80,25.69,177.88,25.79,178.28,25.80,178.38,25.73,178.07,25.61,177.78,25.57,177.78,25.51,177.75,25.50,177.85,25.49,178.22,25.50,178.62,25.57,178.82,25.68,178.78,25.70,178.68,25.69,178.78,25.65,178.82,25.69,178.85,25.76,178.80,25.81,178.72,25.84,178.65,25.82,178.53,25.82,178.45,25.85,178.40,25.85,178.43,25.86,178.43,25.90,178.38,25.93,178.32,25.99,178.30,26.01,178.20,25.88,178.03,25.71,177.90,25.57,177.93,25.61,178.10,25.71,178.18,25.79,178.20,25.84,178.30,25.84,178.47,25.82,178.45,25.79,178.25,25.75,178.22,25.73,178.38,25.71,178.50,25.70,178.40,25.70,178.30,25.71,178.20,25.74,178.10,25.68,177.97,25.61,178.03,25.56,178.12,25.60,178.10,25.68,177.95,25.76,178.03,25.82,178.25,25.85,178.35,25.84,178.10,25.81,177.85,25.80,177.80,25.84,177.90,25.88,178.32,25.86,178.65,25.81,178.72,25.75,178.45,25.73,178.22,25.74,178.18,25.77,178.18,25.81,178.47,25.77,178.75,25.71,178.62,25.62,178.12,25.59,177.65,25.59,177.85,25.64,178.15,25.70,178.43,25.73,178.43,25.74,178.43,25.76,178.25,25.86,178.07,25.95,177.93,26.01,178.00,25.96,178.07,25.91,178.15,25.91,178.10,25.93,178.00,25.95,178.10,25.95,178.28,25.91,178.43,25.85,178.43,25.79,178.18,25.70,177.90,25.62,177.65,25.54,177.55,25.65,177.53,25.76,177.53,25.84,177.62,25.79,177.72,25.74,177.80,25.74,177.97,25.75,178.07,25.76,178.18,25.77,178.12,25.74,178.05,25.70,177.95,25.70,177.88,25.74,177.90,25.80,177.88,25.81,177.82,25.85,177.80,25.91,177.82,25.96,177.60,25.86,177.30,25.77,177.22,25.70,177.53,25.76,177.85,25.82,177.72,25.85,177.45,25.89,177.15,25.86,177.07,25.85,177.18,25.85,177.35,25.88,177.50,25.88,177.47,25.86,177.47,25.86,177.53,25.88,177.53,25.89,177.55,25.86,177.47,25.82,177.38,25.84,177.28,25.89,177.47,25.82,177.70,25.71,177.90,25.60,177.82,25.59,177.78,25.61,177.80,25.64,177.80,25.68,177.80,25.69,177.82,25.70,177.88,25.70,177.93,25.69,177.93,25.69,178.05,25.77,178.20,25.88,178.38,26.00,178.32,26.05,178.18,26.14,178.03,26.19,177.95,26.12,177.93,26.00,177.90,25.89,177.85,25.90,177.53,25.93,177.20,25.96,177.15,25.94,177.45,25.89,177.75,25.82,177.78,25.81,178.00,25.64,178.18,25.48,178.25,25.19,178.03,24.85,177.80,24.50,177.57,24.10,177.22,23.71,176.93,23.21,176.80,22.89,176.82,22.75,177.07,22.61,177.25,22.50,177.43,22.39,177.55,22.36,177.57,22.26,177.47,22.16,177.32,22.12,177.57,22.12,177.95,22.12,177.95,22.18,177.60,22.30,177.30,22.45,177.38,22.54,177.30,22.62,177.25,22.73,177.18,22.82,177.40,22.90,177.55,22.91,177.65,22.93,177.53,22.94,177.43,22.93,177.18,22.91,176.82,22.89,176.53,22.89,176.40,22.84,176.45,22.80,176.53,22.75,176.62,22.79,176.65,22.81,176.62,22.82,176.68,22.80,176.78,22.79,176.90,22.84,176.97,22.85,177.03,22.85,176.95,22.80,176.78,22.88,176.68,22.96,176.75,23.02,177.07,22.99,177.35,23.00,177.50,23.04,177.43,23.02,177.25,22.96,177.30,22.90,177.38,22.89,177.50,22.89,177.47,22.93,177.47,22.98,177.47,23.04,177.38,23.05,177.38,23.04,177.40,23.01,177.38,23.07,177.32,23.15,177.28,23.20,177.32,23.14,177.32,23.05,177.25,23.00,177.15,23.00,177.05,23.05,177.03,23.14,177.12,23.20,177.22,23.16,177.30,23.07,177.22,22.96,177.12,22.98,177.10,23.00,177.12,23.04,177.22,23.06,177.30,23.09,177.28,23.11,177.28,23.15,177.25,23.18,177.43,23.18,177.70,23.19,177.97,23.21,177.93,23.19,177.68,23.14,177.30,23.10,177.12,23.14,177.03,23.16,177.10,23.19,177.20,23.19,177.25,23.23,176.85,23.26,176.45,23.26,176.45,23.21,176.85,23.16,177.22,23.18,177.40,23.07,177.50,22.96,177.62,22.86,177.57,22.89,177.55,22.93,177.45,23.07,177.32,23.23,177.22,23.35,177.28,23.32,177.35,23.29,177.43,23.27,177.45,23.26,177.47,23.25,177.53,23.24,177.38,23.23,177.18,23.23,176.90,23.21,176.82,23.19,177.20,23.15,177.62,23.11,177.80,23.09,177.55,23.06,177.30,23.14,177.22,23.23,177.20,23.36,177.18,23.40,177.20,23.43,177.20,23.40,177.22,23.34,177.25,23.31,177.47,23.30,177.68,23.31,177.90,23.32,177.95,23.34,177.90,23.39,177.75,23.44,177.60,23.38,177.45,23.27,177.35,23.18,177.25,23.21,177.25,23.26,177.35,23.27,177.43,23.25,177.50,23.23,177.47,23.21,177.43,23.26,177.40,23.32,177.53,23.39,177.68,23.39,177.85,23.39,177.88,23.39,177.90,23.40,177.90,23.44,177.72,23.48,177.55,23.40,177.32,23.31,177.28,23.27,177.10,23.31,177.00,23.36,176.88,23.39,176.88,23.41,176.95,23.35,177.05,23.26,177.18,23.19,177.20,23.23,177.22,23.27,177.22,23.32,177.22,23.34,177.20,23.35,177.20,23.38,177.20,23.40,177.22,23.41,177.18,23.41,177.15,23.39,177.38,23.38,177.55,23.36,177.75,23.36,177.70,23.39,177.78,23.43,177.85,23.46,177.93,23.43,177.93,23.32,177.93,23.24,177.97,23.27,178.03,23.35,177.80,23.43,177.50,23.41,177.22,23.41,177.43,23.40,177.55,23.38,177.60,23.35,177.55,23.24,177.62,23.16,177.68,23.20,177.70,23.31,177.68,23.40,177.75,23.31,177.82,23.23,177.75,23.18,177.60,23.19,177.45,23.20,177.62,23.20,177.80,23.20,177.93,23.19,177.90,23.14,177.88,23.10,177.90,23.04,177.90,23.01,177.93,23.07,177.82,23.16,177.70,23.25,177.55,23.25,177.72,23.29,177.90,23.34,178.10,23.39,178.05,23.44,178.00,23.45,177.90,23.36,177.78,23.24,177.65,23.11,177.72,23.10,177.93,23.11,177.88,23.16,177.72,23.20,177.65,23.18,177.78,23.12,177.82,23.06,177.75,23.12,177.78,23.20,177.82,23.27,177.93,23.25,177.90,23.26,177.68,23.26,177.50,23.26,177.50,23.27,177.70,23.29,177.88,23.29,177.85,23.32,177.82,23.35,177.80,23.38,177.82,23.48,177.93,23.57,178.00,23.59,178.05,23.43,177.88,23.26,177.65,23.18,177.43,23.24,177.50,23.31,177.65,23.38,177.75,23.36,177.70,23.34,178.03,23.32,178.40,23.31,178.32,23.32,177.93,23.35,177.62,23.43,177.80,23.49,177.88,23.45,177.85,23.44,177.80,23.43,177.78,23.50,177.72,23.52,177.70,23.56,177.88,23.57,178.10,23.56,178.28,23.52,178.22,23.48,178.10,23.32,177.82,23.19,177.60,23.12,177.53,23.18,177.62,23.21,177.72,23.20,177.70,23.24,177.70,23.29,177.72,23.35,177.70,23.36,177.70,23.35,177.72,23.31,177.75,23.25,177.80,23.19,177.85,23.16,177.90
RZ_2489381_2638,null,null,50,0,0,23.19,177.95,23.23,178.00,23.24,178.03,23.25,178.03,23.34,178.00,23.43,178.10,23.50,178.22,23.45,178.38,23.40,178.43,23.39,178.07,23.40,177.68,23.41,177.32,23.41,177.53,23.41,177.80,23.41,177.95,23.40,178.00,23.40,178.22,23.39,178.50,23.38,178.68,23.35,178.50,23.34,178.30,23.31,178.12,23.29,177.97,23.35,177.78,23.44,177.68,23.54,177.85,23.55,178.07,23.57,178.38,23.60,178.43,23.61,178.50,23.61,178.50,23.61,178.62,23.62,178.75,23.62,178.68,23.55,178.43,23.49,178.05,23.41,177.90,23.40,177.70,23.38,177.62,23.36,177.72,23.38,177.93,23.38,178.10,23.41,178.10,23.46,178.10,23.52,178.22,23.55,178.25,23.51,178.25,23.48,178.18,23.38,178.05,23.31,177.88
RZ_2489381_2639,null,null,50,0,0,23.26,177.70,23.27,177.68,23.31,177.75,23.32,177.82,23.34,177.88,23.35,177.90,23.36,177.93,23.43,178.10,23.48,178.28,23.51,178.28,23.43,178.07,23.35,177.90,23.29,177.93,23.30,177.75,23.30,177.57,23.31,177.35,23.34,177.32,23.36,177.32,23.38,177.40,23.35,177.47,23.32,177.53,23.40,177.57,23.49,177.70,23.57,177.82,23.56,177.90,23.57,177.90,23.59,177.80,23.60,177.70,23.59,177.60,23.57,177.60,23.59,177.62,23.62,177.65,23.66,177.93,23.69,178.20,23.62,178.32,23.56,178.05,23.51,177.95,23.54,177.97,23.57,178.12,23.59,178.05,23.55,177.97,23.51,177.82,23.55,177.75,23.62,177.70,23.70,177.65,23.70,177.62,23.69,177.68,23.69,177.78,23.69,177.70,23.68,177.62
RZ_2489381_2640,null,null,50,0,0,23.71,177.57,23.75,177.62,23.79,177.75,23.74,177.80,23.73,177.82,23.73,177.78,23.76,177.57,23.75,177.43,23.74,177.20,23.69,177.12,23.64,177.18,23.55,177.30,23.50,177.40,23.46,177.35,23.52,177.32,23.59,177.35,23.55,177.35,23.46,177.20,23.44,177.05,23.51,176.95,23.54,177.00,23.50,177.10,23.46,177.18,23.44,177.25,23.43,177.32,23.46,177.40,23.46,177.40,23.48,177.32,23.41,177.12,23.40,176.85,23.46,176.62,23.55,176.53,23.64,176.82,23.64,177.07,23.64,177.30,23.65,177.10,23.66,176.90,23.69,176.78,23.69,176.88,23.68,177.18,23.68,177.45,23.68,177.68,23.66,177.70,23.68,177.45,23.69,177.18,23.70,177.03,23.70,177.12,23.70,177.00,23.70,176.75,23.77,176.50
RZ_2489381_2641,null,null,552,0,0,23.86,176.53,23.93,176.57,23.89,176.60,23.76,176.75,23.66,176.93,23.57,177.05,23.56,177.03,23.69,177.07,23.82,177.20,23.96,177.35,23.98,177.30,23.99,177.18,24.00,177.12,24.02,177.22,24.02,177.38,24.06,177.05,24.09,176.65,24.19,176.10,24.26,175.93,24.30,176.20,24.24,176.62,24.10,176.97,24.00,176.85,23.93,176.72,23.93,176.62,23.93,176.70,23.93,176.90,23.99,177.20,24.06,177.38,24.15,177.22,24.18,177.00,24.20,176.78,24.23,176.80,24.18,176.78,24.11,176.80,24.06,176.82,24.07,176.88,24.12,176.85,24.18,176.78,24.21,176.70,24.32,176.82,24.44,177.15,24.55,177.47,24.51,177.55,24.43,177.38,24.35,177.18,24.36,177.07,24.43,177.10,24.48,177.12,24.48,177.22,24.54,177.35,24.59,177.30,24.65,177.18,24.65,177.03,24.69,177.07,24.73,177.07,24.69,177.05,24.60,177.07,24.51,177.12,24.51,177.22,24.50,177.28,24.54,177.30,24.64,177.32,24.75,177.35,24.82,177.35,24.84,177.32,24.85,177.30,24.84,177.28,24.81,177.38,24.77,177.53,24.75,177.68,24.76,177.60,24.77,177.45,24.79,177.32,24.79,177.30,24.82,177.25,24.88,177.18,24.93,177.10,24.86,176.97,24.74,176.97,24.62,177.03,24.64,177.12,24.66,177.07,24.71,176.95,24.75,176.70,24.79,176.47,24.79,176.60,24.80,176.85,24.81,176.95,24.81,176.82,24.82,176.65,24.88,176.65,24.94,176.80,24.95,176.93,24.91,177.18,24.88,177.28,24.88,177.43,24.88,177.45,24.85,177.53,24.85,177.57,24.85,177.62,24.86,177.68,24.85,177.43,24.84,177.18,24.80,176.93,24.79,176.85,24.77,176.78,24.77,176.72,24.80,176.82,24.84,176.97,24.88,177.10,24.90,177.20,24.90,177.25,24.90,177.15,24.90,176.95,24.89,176.75,24.89,176.82,24.89,176.97,24.90,177.15,24.91,177.18,24.96,177.25,25.01,177.30,24.99,177.30,24.91,177.25,24.84,177.20,24.84,177.10,24.88,176.97,24.91,176.82,24.95,176.78,24.95,176.68,24.94,176.60,24.93,176.50,24.88,176.47,24.86,176.70,24.84,176.93,24.89,177.18,24.93,177.38,24.89,177.57,24.81,177.43,24.74,177.10,24.74,176.82,24.75,176.93,24.79,177.03,24.81,177.07,24.82,177.07,24.88,177.12,24.90,177.18,24.94,177.38,24.91,177.50,24.93,177.57,24.88,177.53,24.84,177.47,24.91,177.50,25.02,177.50,25.12,177.45,25.09,177.22,25.07,177.03,25.07,176.95,25.07,177.00,25.02,177.03,24.96,177.00,25.00,177.03,25.09,177.12,25.18,177.22,25.15,177.30,25.12,177.38,25.06,177.43,25.02,177.40,25.04,177.40,25.07,177.40,25.09,177.40,25.06,177.38,25.02,177.35,25.02,177.43,25.05,177.50,25.09,177.65,25.12,177.78,25.15,177.93,25.14,177.97,25.12,178.15,25.11,178.25,25.11,178.38,25.14,178.07,25.14,177.90,25.10,177.80,25.05,178.00,25.09,178.22,25.18,178.38,25.26,178.28,25.26,178.05,25.26,177.53,25.26,177.22,25.21,176.90,25.14,176.88,25.07,177.00,25.05,177.07,25.05,177.18,25.07,177.25,25.11,177.53,25.14,177.80,25.14,177.72,25.12,177.43,25.12,177.15,25.24,177.28,25.34,177.50,25.35,177.72,25.26,177.72,25.14,177.62,25.11,177.50,25.19,177.43,25.30,177.50,25.38,177.57,25.29,177.50,25.20,177.40,25.15,177.28,25.15,177.25,25.14,177.43,25.14,177.62,25.11,177.88,25.09,177.93,25.05,178.07,25.21,178.25,25.39,178.32,25.49,178.28,25.41,178.18,25.31,178.00,25.31,177.88,25.32,177.75,25.32,177.75,25.31,177.68,25.26,177.60,25.23,177.72,25.23,177.88,25.24,177.93,25.21,177.85,25.19,177.80,25.20,177.95,25.26,178.07,25.34,177.85,25.35,177.57,25.32,177.28,25.30,177.32,25.25,177.40,25.23,177.47,25.18,177.45,25.16,177.43,25.18,177.25,25.20,177.12,25.23,176.95,25.14,176.88,25.06,176.68,25.01,176.55,25.06,176.60,25.19,176.82,25.31,176.95,25.40,176.90,25.45,176.97,25.49,177.12,25.49,177.15,25.45,177.05,25.40,176.90,25.40,176.90,25.40,176.88,25.40,176.90,25.40,176.93,25.40,177.03,25.27,177.07,24.85,177.00,24.43,176.82,24.09,176.43,23.77,176.00,23.12,175.47,22.45,175.15,21.94,174.68,21.48,174.22,21.00,173.75,20.38,173.50,19.98,173.20,19.51,172.75,19.29,172.38,18.89,172.07,18.64,171.97,18.20,171.70,18.01,171.45,17.80,171.20,17.66,171.07,17.54,170.85,17.41,170.50,17.40,169.72,17.38,169.12,17.39,168.60,17.39,168.55,17.39,168.53,17.45,168.53,17.49,168.57,17.52,168.62,17.50,168.62,17.51,168.60,17.54,168.57,17.56,168.55,17.61,168.53,17.64,168.55,17.62,168.57,17.56,168.53,17.49,168.43,17.46,168.35,17.45,168.30,17.46,168.28,17.49,168.28,17.50,168.25,17.51,168.15,17.54,168.20,17.55,168.20,17.55,168.28,17.54,168.25,17.54,168.30,17.55,168.32,17.52,168.32,17.41,168.28,17.29,168.22,17.18,168.20,17.15,168.22,17.14,168.25,17.15,168.28,17.20,168.30,17.25,168.35,17.25,168.38,17.24,168.40,17.21,168.43,17.19,168.45,17.20,168.47,17.23,168.53,17.24,168.57,17.24,168.22,17.24,167.80,17.23,167.40,17.20,167.72,17.24,168.05,17.30,168.50,17.32,168.62,17.31,168.50,17.31,168.25,17.35,168.03,17.36,168.05,17.31,167.97,17.31,167.95,17.30,168.05,17.31,168.20,17.25,168.12,17.21,167.95,17.18,167.78,17.18,167.80,17.16,167.85,17.16,167.88,17.16,167.88,17.25,167.85,17.35,167.82,17.39,168.20,17.30,168.57,17.26,168.90,17.27,168.47,17.32,168.03,17.30,167.85,17.26,168.03,17.24,168.03,17.23,167.82,17.23,167.68,17.24,167.72,17.23,168.03,17.21,168.30,17.21,168.55,17.23,168.57,17.25,168.62,17.27,168.53,17.31,168.22,17.31,167.93,17.31,168.00,17.31,168.22,17.31,168.40,17.32,168.32,17.35,168.28,17.38,168.32,17.30,168.43,17.19,168.53,17.09,168.35,17.09,168.07,17.12,168.00,17.15,168.20,17.16,168.32,17.18,168.20,17.19,168.07,17.26,168.15,17.30,168.32,17.21,168.40,17.09,168.25,16.96,168.07,16.98,167.97,17.02,168.07,17.07,168.22,17.12,168.38,17.11,168.53,17.10,168.62,17.09,168.57,17.07,168.47,17.10,168.38,17.12,168.35,17.10,168.28,17.06,168.15,17.02,168.10,17.04,168.10,17.04,168.15,17.02,168.10,17.02,168.03,16.99,168.10,16.96,168.28,16.96,168.45,17.00,168.32,17.07,168.22,17.14,168.10,17.18,168.12,17.14,168.18,17.11,168.25,17.04,168.25,16.99,168.20,16.94,168.18,16.96,168.28,16.93,168.38,16.90,168.47,16.85,168.38,16.88,168.28,16.95,168.18,17.01,168.20,17.07,168.18,16.98,168.10,16.88,168.38,16.81,168.68,16.85,168.60,16.89,168.20,16.91,168.00,17.00,168.25,17.07,168.50,17.14,168.55,17.10,168.53,17.04,168.40,16.99,168.12,16.96,167.93,16.94,168.07,16.91,168.40,16.89,168.43,16.88,168.15,16.95,167.93,17.01,167.88,17.04,167.80,17.04,167.75,17.06,167.85,17.11,167.90,17.11,167.85,17.07,168.07,17.02,168.40,17.01,168.72,17.04,168.78,17.10,168.85,17.16,168.50,17.16,168.10,17.10,167.72,17.06,167.80,17.05,167.93,17.01,168.15,16.95,168.32,16.89,168.55,16.85,168.62,16.81,168.62,16.76,168.50,16.76,168.25,16.80,168.18,16.86,168.28,16.94,168.53,17.00,168.62,17.01,168.57,17.00,168.60,16.99,168.62,16.99,168.60,16.98,168.47,16.98,168.22,16.98,168.03,16.99,168.15,17.00,168.43,17.01,168.60,17.01,168.53,16.95,168.47,16.85,168.55,16.75,168.55,16.81,168.55,16.93,168.53,16.91,168.45,16.81,168.32,16.75,168.35,16.81,168.50,16.86,168.55,16.88,168.45,16.80,168.28,16.71,168.18,16.71,168.12,16.79,168.45,16.86,168.75,16.85,169.05,16.84,168.80,16.82,168.55,16.82,168.30,16.90,168.43,16.96,168.55,17.09,168.57,17.15,168.47,17.18,168.38,17.10,168.35,16.96,168.32,16.88,168.40,16.82,168.43,16.82,168.43,16.84,168.22,16.86,168.07,16.88,167.95,16.90,167.97,16.90,167.95,16.90,167.93,16.94,168.10,16.98,168.43,16.90,168.70,16.79,168.82,16.66,168.82,16.65,168.65,16.65,168.45,16.69,168.28,16.73,168.40,16.73,168.57,16.71,168.72,16.71,168.82,16.73,168.82,16.74,168.85,16.79,168.68,16.79,168.50,16.75,168.47,16.68,168.60,16.68,168.57,16.73,168.38,16.77,168.18,16.79,168.15,16.79,168.18,16.79,168.28,16.74,168.35,16.71,168.38,16.69,168.30
RZ_2489381_2642,null,null,50,0,0,16.76,168.30,16.81,168.30,16.74,168.35,16.62,168.35,16.62,168.38,16.71,168.35,16.77,168.22,16.71,168.07,16.66,167.95,16.65,168.05,16.65,168.18,16.66,168.38,16.69,168.45,16.80,168.65,16.90,168.75,16.95,168.75,16.90,168.68,16.85,168.62,16.82,168.47,16.80,168.30,16.77,168.25,16.77,168.30,16.76,168.38,16.74,168.32,16.71,168.25,16.79,168.22,16.89,168.30,16.98,168.40,16.96,168.47,16.93,168.43,16.91,168.53,16.93,168.60,16.95,168.70,16.94,168.57,16.88,168.50,16.81,168.40,16.77,168.32,16.76,168.12,16.75,167.95,16.74,167.78,16.75,167.75,16.75,167.85,16.74,167.95,16.73,168.03,16.68,168.22,16.62,168.47,16.64,168.70,16.70,168.65,16.75,168.68,16.75,168.72
RZ_2489381_2643,null,null,50,0,0,16.75,168.78,16.76,168.75,16.76,168.75,16.76,168.57,16.76,168.43,16.80,168.35,16.86,168.43,16.91,168.47,16.94,168.47,16.95,168.47,16.91,168.45,16.86,168.43,16.82,168.40,16.84,168.40,16.85,168.30,16.84,168.20,16.80,168.25,16.77,168.38,16.75,168.38,16.73,168.20,16.70,168.00,16.65,167.80,16.60,167.70,16.55,167.68,16.54,167.97,16.52,168.20,16.51,168.30,16.49,168.25,16.55,168.15,16.65,168.03,16.73,167.93,16.73,167.88,16.73,167.88,16.73,167.90,16.73,167.97,16.74,168.07,16.75,168.15,16.75,168.12,16.75,168.07,16.80,168.05,16.85,168.07,16.81,168.07,16.74,167.93,16.66,167.78,16.68,167.85,16.65,168.07,16.62,168.28,16.59,168.30,16.57,168.30,16.56,168.22
RZ_2489381_2644,null,null,50,0,0,16.56,168.15,16.55,168.07,16.56,168.10,16.62,168.15,16.68,168.25,16.69,168.28,16.66,168.20,16.71,168.00,16.80,167.82,16.81,167.82,16.75,167.93,16.73,168.10,16.76,168.20,16.85,168.25,16.89,168.25,16.84,168.25,16.75,168.25,16.70,168.25,16.74,168.22,16.79,168.22,16.79,168.22,16.79,168.35,16.76,168.45,16.74,168.47,16.71,168.38,16.66,168.18,16.61,168.03,16.55,167.93,16.54,167.88,16.56,167.85,16.57,167.80,16.59,167.55,16.59,167.28,16.59,167.10,16.61,167.22,16.66,167.65,16.71,168.03,16.66,168.22,16.60,168.07,16.54,167.95,16.55,167.93,16.56,167.95,16.59,167.95,16.60,167.88,16.62,167.72,16.70,167.65,16.75,167.78,16.79,167.95,16.69,167.93,16.61,167.72
RZ_2489381_2645,null,null,50,0,0,16.56,167.43,16.56,167.35,16.55,167.28,16.54,167.38,16.59,167.53,16.60,167.55,16.62,167.55,16.65,167.50,16.71,167.53,16.76,167.72,16.74,167.95,16.68,168.18,16.66,168.15,16.66,167.97,16.69,167.78,16.64,167.65,16.60,167.62,16.52,167.57,16.49,167.55,16.46,167.47,16.50,167.35,16.49,167.20,16.46,167.18,16.48,167.60,16.55,168.07,16.61,168.12,16.60,167.78,16.56,167.45,16.55,167.50,16.60,167.57,16.64,167.62,16.69,167.68,16.70,167.45,16.75,167.22,16.76,167.35,16.74,167.75,16.73,167.78,16.80,167.45,16.85,167.18,16.89,167.25,16.91,167.45,16.95,167.60,16.93,167.72,16.85,167.70,16.77,167.65,16.74,167.40,16.71,167.18,16.69,167.25,16.66,167.55,16.65,167.45
RZ_2489381_2646,null,null,50,0,0,16.62,167.03,16.60,166.68,16.70,166.93,16.80,167.28,16.82,167.47,16.69,167.50,16.56,167.47,16.59,167.50,16.70,167.53,16.86,167.57,16.98,167.65,17.01,167.72,16.98,167.43,16.93,167.05,16.86,166.90,16.82,167.12,16.80,167.38,16.80,167.38,16.80,167.40,16.81,167.43,16.80,167.40,16.77,167.35,16.75,167.30,16.69,167.30,16.62,167.20,16.57,167.12,16.56,167.07,16.66,167.18,16.77,167.25,16.81,167.28,16.73,167.28,16.73,167.22,16.80,167.20,16.88,167.22,16.86,167.32,16.82,167.47,16.81,167.55,16.79,167.57,16.85,167.53,16.90,167.47,16.90,167.40,16.90,167.32,16.89,167.20,16.86,167.15,16.79,167.07,16.76,167.07,16.81,167.15,16.81,167.22,16.73,167.25,16.64,167.35
RZ_2489381_2647,null,null,50,0,0,16.70,167.55,16.81,167.50,16.81,167.25,16.71,166.95,16.60,166.90,16.59,166.90,16.57,167.05,16.56,167.18,16.54,167.28,16.52,167.20,16.50,167.12,16.49,167.07,16.50,166.97,16.52,166.85,16.60,166.78,16.64,166.62,16.68,166.55,16.64,166.62,16.56,166.82,16.50,167.05,16.48,167.05,16.49,167.00,16.54,167.03,16.61,167.05,16.66,167.10,16.62,167.03,16.55,166.93,16.46,166.85,16.48,166.72,16.46,166.62,16.45,166.50,16.44,166.50,16.45,166.53,16.59,166.45,16.73,166.38,16.75,166.45,16.65,166.60,16.55,166.68,16.55,166.60,16.60,166.45,16.66,166.40,16.71,166.35,16.71,166.57,16.71,166.80,16.66,167.03,16.60,167.00,16.62,166.95,16.69,166.90,16.81,166.88,16.84,166.85
RZ_2489381_2648,null,null,50,0,0,16.84,166.80,16.79,166.70,16.75,166.65,16.77,166.62,16.81,166.65,16.79,166.68,16.74,166.70,16.70,166.70,16.71,166.65,16.74,166.55,16.75,166.47,16.77,166.43,16.79,166.40,16.73,166.35,16.66,166.30,16.61,166.28,16.61,166.35,16.60,166.38,16.59,166.32,16.64,166.18,16.75,166.15,16.88,166.28,16.93,166.45,16.94,166.57,16.85,166.60,16.75,166.45,16.75,166.15,16.84,165.88,16.94,165.62,16.94,165.50,16.93,165.43,16.94,165.53,16.96,165.62,17.02,165.60,17.06,165.47,17.11,165.45,17.10,165.47,17.10,165.12,17.19,164.68,17.29,164.25,17.43,163.93,17.50,163.53,17.59,163.12,17.62,163.05,17.64,163.00,17.64,162.82,17.76,162.72,17.89,162.65,18.01,162.72,18.01,162.70
RZ_2489381_2649,null,null,50,0,0,18.02,162.68,18.02,162.25,18.05,161.88,18.07,161.53,17.96,161.20,17.82,160.88,17.77,160.60,17.86,160.70,17.96,160.80,18.01,160.20,18.12,159.55,18.27,158.95,18.51,159.10,18.81,159.65,19.24,160.30,19.52,161.12,19.94,162.07,20.16,163.18,20.39,164.62,20.77,166.18,21.18,168.40,21.66,170.90,22.00,173.60,22.71,176.57,23.34,179.30,23.79,182.12,24.00,184.95,24.50,188.15,25.02,191.70,25.93,195.12,26.65,198.75,27.36,202.18,27.74,205.80,28.10,209.28,28.52,212.72,29.24,215.95,29.98,219.07,30.56,221.12,29.51,224.45,29.09,227.75,29.40,231.75,31.10,234.97,32.14,237.00,32.58,237.97,32.58,237.97
RZ_2489381_2650,null,null,50,0,0,null
RZ_2489381_2651,null,null,50,0,0,58.46,264.18,58.46,264.18,58.12,263.43,57.59,262.15,57.09,260.68,56.56,258.68,55.52,255.97,54.26,252.57
RZ_2489381_2652,null,null,50,0,0,53.19,249.82,52.69,247.53,52.29,245.10,51.86,242.12,52.11,238.40,52.61,234.22,53.40,230.72,53.59,227.75,54.05,225.38,54.36,222.45,54.64,219.43,54.45,215.93,54.08,212.03,53.66,208.28,53.33,204.30,53.51,200.45,53.84,196.60,54.50,192.60,54.88,188.90,55.23,185.22,55.20,182.35,55.11,179.28,54.90,175.50,54.75,171.65,54.74,167.82,54.89,164.60,55.04,161.53,55.20,158.38,54.89,155.43,54.62,151.65,54.33,148.78,54.54,145.05,54.65,142.85,54.84,139.80,54.35,138.30,53.70,135.80,53.01,134.00,53.25,131.00,53.73,128.20,54.02,125.58,54.08,123.35,54.12,121.08,54.49,118.30,54.76,115.80,55.09,113.80,55.33,111.80,55.60,109.80,55.83,107.50,56.05,105.12,56.21,103.10
RZ_2489381_2653,null,null,50,0,0,56.41,101.38,56.60,99.88,56.70,98.65,56.76,97.05,56.94,96.22,57.29,94.50,57.58,93.42,57.55,92.22,57.44,91.78,57.46,90.92,57.60,90.15,57.74,89.35,57.75,89.05,57.74,88.67,57.64,88.60,57.17,88.65,56.76,88.75,56.36,89.05,56.30,89.42,56.30,89.97,56.35,90.45,56.41,90.92,56.38,91.42,56.39,91.85,56.42,91.80,56.42,91.55,56.38,91.53,56.26,92.20,56.21,92.70,56.24,92.75,56.29,92.35,56.36,92.47,56.40,92.78,56.51,92.97,56.60,92.83,56.58,92.85,56.48,93.00,56.56,93.22,56.76,93.30,56.96,93.40,56.92,93.40,56.90,93.47,56.89,93.60,56.90,93.72,56.91,93.35,56.92,92.92,56.91,92.75,56.91,93.00,56.92,93.28,57.01,93.10
RZ_2489381_2654,null,null,50,0,0,57.12,92.92,57.21,92.78,57.24,92.85,57.19,93.30,57.16,93.62,57.15,93.90,57.23,93.67,57.25,93.58,57.26,93.50,57.19,93.95,57.20,94.40,57.23,94.85,57.16,94.92,57.02,95.38,56.88,95.78,56.84,96.15,56.81,95.95,56.66,95.78,56.51,95.67,56.48,95.90,56.58,96.00,56.69,95.97,56.60,95.80,56.51,95.60,56.36,95.50,56.31,95.50,56.27,95.60,56.29,95.67,56.23,96.42,56.14,97.17,56.06,97.92,56.00,97.88,55.96,97.83,56.05,97.78,56.19,97.75,56.26,98.08,56.23,98.25,56.17,98.42,56.20,98.25,56.21,98.25,56.21,98.33,56.21,98.55,56.20,99.03,56.19,99.38,56.16,99.05,56.14,98.47,56.15,97.95,56.16,98.08,56.14,98.83,56.10,99.53
RZ_2489381_2655,null,null,50,0,0,56.02,100.00,56.01,99.70,55.99,99.45,55.98,99.42,55.95,99.53,55.90,99.53,55.89,99.38,55.92,99.25,55.99,99.28,56.04,99.53,56.04,99.75,55.98,99.83,55.92,99.83,55.94,99.80,55.99,99.88,56.02,100.05,56.00,100.25,56.04,100.42,56.08,100.45,56.04,100.35,55.99,100.42,55.94,100.50,55.88,100.62,55.77,100.92,55.71,101.22,55.76,101.03,55.86,100.50,55.92,99.95,55.94,99.95,55.96,99.97,55.96,100.12,56.02,100.28,56.09,100.30,56.16,100.22,56.14,100.42,56.11,100.83,56.10,101.22,56.12,101.15,56.12,100.97,56.01,100.80,55.89,100.83,55.79,100.88,55.84,100.90,55.88,100.95,55.88,100.95,55.88,100.62,55.85,100.30,55.85,99.95,55.83,99.92,55.74,100.35
RZ_2489381_2656,null,null,50,0,0,55.66,100.78,55.61,100.80,55.61,100.38,55.62,99.95,55.66,99.95,55.71,99.97,55.75,100.10,55.75,100.10,55.75,100.10,55.79,100.10,55.81,100.17,55.85,100.42,55.89,100.62,55.91,100.70,55.95,100.50,55.96,100.42,55.96,100.45,55.91,100.45,55.89,100.30,55.89,100.15,55.83,100.10,55.73,100.35,55.71,100.65,55.77,100.97,55.77,101.08,55.69,101.17,55.66,101.28,55.70,101.12,55.75,100.95,55.81,100.70,55.86,100.62,55.92,100.58,55.94,100.47,56.01,100.28,56.09,100.10,56.06,100.00,55.95,99.97,55.83,99.97,55.75,99.95,55.73,99.95,55.70,99.95,55.69,100.20,55.66,100.47,55.62,100.70,55.60,100.67,55.60,100.67,55.61,100.65,55.60,100.83,55.59,100.97,55.54,101.20
RZ_2489381_2657,null,null,50,0,3,55.51,101.28,55.51,101.20,55.55,101.05,55.58,100.90,55.59,100.78,55.60,100.53,55.61,100.30,55.64,100.10,55.66,99.97,55.67,99.78,55.66,99.62,55.62,100.00,55.59,100.55,55.55,101.10,55.62,100.75,55.70,100.38,55.79,100.05,55.77,100.30,55.83,100.50,55.88,100.42,55.85,100.20,55.76,100.08,55.66,100.25,55.65,100.45,55.62,100.62,55.60,100.65,55.60,100.38,55.60,100.10,55.60,99.85,55.58,99.90,55.56,99.95,55.54,100.03,55.50,100.12,55.49,100.17,55.52,99.85,55.56,99.55,55.58,99.20,55.60,99.12,55.65,99.05,55.66,99.50,55.65,100.03,55.61,100.47,55.61,100.35,55.61,100.20,55.62,100.08,55.66,99.95,55.74,99.83,55.81,99.70,55.80,99.65,55.66,99.97
RZ_2489381_2658,null,null,50,0,3,55.52,100.33,55.49,100.25,55.55,99.83,55.62,99.40,55.67,99.35,55.67,99.33,55.61,99.25,55.56,99.22,55.48,99.35,55.45,99.50,55.44,99.65,55.42,99.88,55.38,100.12,55.33,100.53,55.30,100.67,55.40,100.75,55.50,100.60,55.58,100.58,55.56,100.62,55.55,100.40,55.52,100.03,55.51,99.53,55.56,99.42,55.60,99.53,55.62,99.80,55.55,100.05,55.52,100.00,55.50,99.88,55.51,99.72,55.48,99.65,55.44,99.58,55.44,99.55,55.44,99.58,55.39,99.62,55.34,99.60,55.39,99.47,55.49,99.38,55.54,99.67,55.46,100.20,55.36,100.70,55.36,100.10,55.39,99.30,55.44,99.05,55.45,99.62,55.45,100.20,55.45,100.15,55.44,100.05,55.41,100.08,55.40,100.28,55.42,100.45
RZ_2489381_2659,null,null,50,0,3,55.45,100.50,55.44,100.42,55.42,100.15,55.42,99.92,55.46,99.70,55.48,99.83,55.49,99.90,55.50,99.92,55.50,100.00,55.48,100.10,55.44,100.28,55.40,100.40,55.33,100.53,55.25,100.55,55.34,100.55,55.45,100.60,55.49,100.67,55.41,100.65,55.40,100.50,55.46,100.38,55.42,100.30,55.31,100.40,55.20,100.58,55.19,100.78,55.17,100.97,55.14,101.10,55.11,101.05,55.12,100.78,55.19,100.47,55.23,100.35,55.33,100.40,55.44,100.42,55.55,100.47,55.58,100.50,55.44,100.38,55.30,100.15,55.17,99.90,55.19,100.00,55.19,100.22,55.17,100.75,55.19,101.08,55.25,100.88,55.36,100.38,55.48,99.90,55.49,100.38,55.46,100.83,55.45,101.20,55.49,101.03,55.52,100.88,55.54,100.85
RZ_2489381_2660,null,null,50,0,3,55.51,100.88,55.40,100.90,55.30,100.72,55.33,100.38,55.45,100.03,55.52,100.22,55.50,100.60,55.49,100.97,55.50,100.92,55.46,100.85,55.41,100.80,55.39,100.67,55.40,100.53,55.41,100.35,55.42,100.30,55.40,100.22,55.39,100.15,55.38,100.10,55.45,100.12,55.50,100.55,55.54,101.00,55.51,101.30,55.51,101.05,55.50,100.80,55.48,100.67,55.44,100.70,55.41,100.78,55.41,100.70,55.44,100.47,55.49,100.20,55.51,100.20,55.45,100.40,55.36,100.65,55.27,100.80,55.29,100.90,55.31,100.85,55.34,100.78,55.35,100.72,55.44,100.75,55.51,101.05,55.56,101.35,55.50,101.60,55.48,101.58,55.49,101.53,55.44,101.53,55.38,101.65,55.35,101.80,55.40,101.53,55.46,101.15,55.51,100.85
RZ_2489381_2661,null,null,50,0,3,55.52,100.92,55.55,101.03,55.56,101.17,55.59,101.35,55.60,101.50,55.61,101.50,55.61,101.50,55.62,101.58,55.66,101.85,55.96,102.10,56.39,102.35,57.15,102.42,58.01,102.55,58.94,102.90,59.80,103.28,60.83,103.50,62.08,103.38,63.48,103.25,64.97,103.28,66.38,103.42,67.95,103.40,69.40,103.35,70.94,103.30,72.54,102.90,73.86,102.45,75.29,102.00,76.44,101.67,77.89,101.38,79.05,100.97,80.16,100.85,81.20,100.28,82.35,99.80,83.42,99.38,84.30,99.35,85.03,99.38,85.66,99.40,86.35,99.35,86.84,99.20,87.41,99.03,87.76,99.03,88.34,99.12,88.85,99.20,89.46,99.28,90.22,99.45,90.97,99.62,91.94,99.70,92.69,99.33,93.45,98.88,94.09,98.15,94.71,97.78
RZ_2489381_2662,null,null,50,0,3,95.16,97.45,95.36,97.60,95.36,97.80,95.38,97.95,95.26,97.80,94.90,97.67,94.38,97.60,93.95,97.62,93.62,97.62,93.30,97.75,93.00,97.85,92.70,97.97,92.56,97.97,92.44,97.97,92.44,98.42,92.44,98.85,92.33,99.15,92.21,99.03,92.11,98.88,92.08,99.08,91.99,99.22,91.92,99.38,91.90,99.55,91.75,99.78,91.55,100.00,91.34,99.97,91.28,99.75,91.03,99.58,90.79,99.50,90.59,99.62,90.59,99.78,90.59,99.92,90.49,100.08,90.38,100.25,90.26,100.35,90.25,100.35,90.24,100.33,90.25,100.30,90.29,100.28,90.31,100.33,90.33,100.38,90.28,100.45,90.22,100.47,90.16,100.47,90.11,100.50,90.04,100.72,89.99,101.00,89.96,101.25,89.96,101.30,89.97,101.30
RZ_2489381_2663,null,null,50,0,3,89.92,101.22,89.85,101.08,89.79,100.90,89.75,100.83,89.75,100.88,89.74,100.92,89.70,100.95,89.62,100.95,89.56,100.95,89.51,101.20,89.51,101.42,89.50,101.70,89.49,101.75,89.46,101.83,89.41,101.85,89.39,101.70,89.38,101.55,89.44,101.40,89.47,101.42,89.53,101.45,89.50,101.42,89.49,101.38,89.46,101.53,89.45,101.75,89.44,102.03,89.44,102.10,89.44,102.10,89.44,102.00,89.41,102.17,89.35,102.42,89.30,102.62,89.29,102.50,89.31,102.10,89.33,101.80,89.34,101.53,89.41,101.58,89.47,101.60,89.45,101.65,89.35,101.70,89.26,101.83,89.26,102.03,89.25,102.25,89.24,102.40,89.22,102.47,89.21,102.47,89.19,102.47,89.16,102.53,89.20,102.60,89.24,102.40,89.20,102.08
RZ_2489381_2664,null,null,50,0,3,89.14,101.78,89.09,101.55,89.11,101.40,89.15,101.45,89.15,101.65,89.16,101.88,89.20,101.88,89.20,102.15,89.22,102.40,89.21,102.75,89.22,102.85,89.22,102.60,89.22,102.28,89.22,101.92,89.24,101.88,89.24,101.85,89.20,102.20,89.15,102.55,89.10,102.67,89.09,102.53,89.06,102.42,89.03,102.53,89.03,102.60,89.05,102.62,89.09,102.65,89.12,102.67,89.17,102.55,89.22,102.40,89.22,102.22,89.21,102.20,89.20,102.35,89.14,102.53,89.10,102.30,89.09,101.88,89.06,101.80,89.01,102.17,88.94,102.55,88.89,102.75,88.88,102.88,88.92,102.85,89.01,102.83,89.04,102.78,89.04,102.88,89.04,102.88,89.05,102.83,89.05,102.80,89.05,102.78,89.04,102.80,89.04,102.85,89.04,102.92
RZ_2489381_2665,null,null,50,0,3,89.04,102.92,89.05,102.80,89.04,102.55,89.03,102.30,89.01,102.17,89.00,102.38,88.99,102.58,89.04,102.40,89.09,102.05,89.15,101.72,89.15,101.75,89.15,101.80,89.16,101.80,89.20,101.80,89.21,101.85,89.26,101.92,89.29,102.03,89.29,102.10,89.26,102.08,89.24,102.03,89.24,102.00,89.22,102.03,89.21,102.05,89.20,102.08,89.11,102.10,89.01,102.15,88.95,102.20,88.99,102.22,89.04,102.22,89.03,102.15,89.00,102.05,88.94,101.97,88.90,102.12,88.91,102.28,88.97,102.50,89.01,102.55,88.97,102.72,89.03,102.85,89.11,102.67,89.16,102.35,89.15,102.03,89.11,102.08,89.12,102.17,89.14,102.28,89.11,102.05,89.12,101.80,89.10,102.05,89.08,102.55,89.03,102.65,88.99,102.28
RZ_2489381_2666,null,null,50,0,3,88.97,101.92,88.97,101.95,88.99,101.92,89.05,101.67,89.10,101.42,89.08,101.30,89.00,101.53,89.00,101.70,89.08,101.75,89.12,101.67,89.14,101.58,89.19,101.47,89.25,101.75,89.21,102.10,89.12,102.42,89.06,102.35,89.04,102.38,89.04,102.40,89.04,102.53,89.03,102.55,89.00,102.60,88.97,102.60,88.97,102.50,89.03,102.30,89.06,102.05,89.09,101.88,89.05,101.75,89.01,101.65,88.97,101.58,89.06,101.53,89.15,101.55,89.19,101.60,89.09,101.67,88.99,101.75,88.94,101.80,88.90,101.88,88.99,101.90,89.11,101.85,89.22,101.78,89.21,101.65,89.19,101.60,89.19,101.58,89.17,101.58,89.19,101.62,89.20,101.67,89.15,101.53,89.06,101.38,89.00,101.30,89.04,101.35,89.05,101.38
RZ_2489381_2667,null,null,50,0,3,89.04,101.35,89.00,101.33,88.99,101.35,89.05,101.35,89.10,101.25,89.15,101.15,89.16,100.97,89.17,100.83,89.09,100.65,88.96,101.00,88.90,101.42,88.95,101.83,89.10,101.83,89.15,101.78,89.20,101.67,89.09,101.60,89.01,101.53,88.80,101.53,88.67,101.38,88.56,100.95,88.45,100.42,88.28,100.08,87.86,100.12,87.44,100.25,86.90,100.35,86.33,100.38,85.81,100.40,85.28,100.17,84.81,99.92,84.34,99.40,83.94,99.17,83.51,98.95,82.95,99.00,82.40,99.03,82.00,99.03,81.71,98.95,81.41,98.83,81.14,98.65,80.85,98.60,80.49,98.58,80.16,98.62,79.96,98.65,79.88,98.60,79.71,98.53,79.40,98.45,79.11,98.30,78.85,98.15,78.80,97.75,78.72,97.40,78.70,97.28
RZ_2489381_2668,null,null,50,0,3,78.55,97.40,78.41,97.20,78.30,96.85,78.30,96.45,78.30,96.40,78.31,96.33,78.31,96.30,78.24,96.28,78.17,96.28,78.15,96.15,78.24,95.97,78.33,95.78,78.34,95.95,78.33,96.17,78.30,96.42,78.34,96.40,78.38,96.30,78.45,96.00,78.49,95.75,78.47,95.53,78.44,95.53,78.36,95.47,78.35,95.45,78.33,95.65,78.29,95.88,78.24,96.08,78.21,96.03,78.29,95.92,78.39,95.78,78.46,95.70,78.54,95.67,78.60,95.67,78.49,95.65,78.31,95.75,78.20,95.80,78.26,95.83,78.33,95.58,78.33,95.35,78.33,95.33,78.35,95.45,78.40,95.55,78.45,95.50,78.46,95.55,78.45,95.65,78.45,95.80,78.49,95.83,78.58,95.85,78.65,95.88,78.75,95.75,78.79,95.67
RZ_2489381_2669,null,null,50,0,3,78.79,95.67,78.74,95.83,78.69,95.90,78.69,95.90,78.67,95.92,78.67,95.95,78.61,95.90,78.58,95.85,78.58,95.85,78.65,95.90,78.71,95.95,78.72,95.95,78.70,95.90,78.67,95.85,78.69,95.95,78.70,96.03,78.69,95.80,78.66,95.45,78.71,95.35,78.78,95.55,78.83,95.83,78.74,95.92,78.66,96.00,78.58,96.25,78.61,96.50,78.66,96.40,78.72,96.10,78.71,95.83,78.64,95.97,78.56,96.10,78.54,96.35,78.55,96.45,78.60,96.42,78.65,96.30,78.74,96.05,78.80,95.80,78.84,95.55,78.83,95.45,78.81,95.55,78.75,95.62,78.70,95.72,78.76,95.83,78.85,95.90,78.95,96.00,78.94,96.15,78.90,96.28,78.85,96.28,78.83,96.20,78.83,96.08,78.86,96.00
RZ_2489381_2670,null,null,50,0,3,78.88,96.05,78.85,96.22,78.76,96.40,78.70,96.40,78.67,96.33,78.70,96.28,78.72,96.28,78.74,96.28,78.74,96.42,78.75,96.55,78.78,96.50,78.84,96.30,78.88,96.20,78.88,96.38,78.85,96.55,78.84,96.60,78.83,96.50,78.88,96.38,78.91,96.25,78.94,96.25,78.95,96.28,78.95,96.35,78.94,96.38,78.95,96.47,78.97,96.53,79.00,96.28,79.00,95.92,78.92,95.60,78.85,95.58,78.81,95.45,78.86,95.33,78.95,95.28,79.00,95.42,79.08,95.60,79.10,95.72,79.15,95.78,79.17,95.72,79.21,95.58,79.24,95.42,79.28,95.22,79.20,95.12,79.12,95.10,79.05,95.20,79.08,95.22,79.08,95.38,79.08,95.67,79.06,95.95,79.03,96.05,78.95,96.03,78.90,95.70
RZ_2489381_2671,null,null,50,0,3,78.92,95.33,78.92,94.95,78.91,95.03,78.89,95.17,78.89,95.33,78.86,95.33,78.86,95.30,78.85,95.28,78.86,95.33,78.88,95.47,78.86,95.60,78.83,95.72,78.78,95.80,78.74,95.88,78.74,95.72,78.78,95.58,78.81,95.45,78.86,95.47,78.89,95.58,78.91,95.60,78.92,95.60,78.90,95.62,78.88,95.65,78.88,95.65,78.90,95.58,78.90,95.53,78.89,95.62,78.88,95.80,78.91,95.97,78.96,95.88,79.01,95.72,79.01,95.60,79.00,95.65,78.99,95.67,78.97,95.70,78.95,95.70,78.94,95.70,78.99,95.65,79.06,95.53,79.14,95.40,79.14,95.42,79.10,95.50,79.08,95.50,79.04,95.38,79.04,95.28,79.03,95.22,79.01,95.22,79.08,95.25,79.15,95.25,79.25,95.30
RZ_2489381_2672,null,null,50,0,0,79.28,95.45,79.29,95.62,79.24,95.53,79.20,95.45,79.17,95.38,79.17,95.50,79.19,95.50,79.21,95.53,79.24,95.40,79.26,95.30,79.26,95.20,79.29,95.20,79.31,95.20,79.33,95.30,79.31,95.47,79.29,95.65,79.26,95.70,79.25,95.78,79.24,95.85,79.24,95.97,79.25,95.97,79.24,95.78,79.22,95.53,79.21,95.28,79.19,95.22,79.15,95.20,79.15,95.17,79.20,95.15,79.21,95.15,79.20,95.25,79.17,95.17,79.19,95.08,79.17,94.95,79.16,94.95,79.14,94.95,79.12,94.92,79.25,94.88,79.40,94.65,79.50,94.45,79.39,94.58,79.26,94.88,79.21,95.17,79.22,95.28,79.22,95.40,79.24,95.03,79.26,94.58,79.29,94.10,79.34,94.47,79.40,94.83,79.42,95.17
RZ_2489381_2673,null,null,50,0,0,79.46,95.03,79.50,94.95,79.55,94.88,79.56,94.88,79.54,94.78,79.46,94.62,79.40,94.53,79.35,94.42,79.33,94.42,79.29,94.62,79.28,94.75,79.24,94.83,79.21,94.72,79.22,94.33,79.25,93.90,79.26,93.62,79.22,93.90,79.28,94.17,79.38,94.30,79.47,94.25,79.49,94.17,79.49,94.08,79.49,94.08,79.49,94.17,79.42,94.30,79.36,94.47,79.31,94.58,79.30,94.50,79.29,94.33,79.28,94.20,79.22,94.25,79.19,94.30,79.15,94.20,79.15,94.15,79.16,94.17,79.20,94.22,79.29,94.15,79.35,94.03,79.40,93.90,79.40,94.03,79.39,94.22,79.33,94.62,79.30,94.85,79.31,94.85,79.38,94.42,79.41,94.00,79.41,94.15,79.39,94.53,79.39,94.75,79.42,94.50
RZ_2489381_2674,null,null,50,0,0,79.39,94.30,79.35,94.25,79.38,94.17,79.46,94.05,79.51,93.90,79.47,93.85,79.41,93.88,79.42,94.00,79.44,94.08,79.45,94.12,79.40,94.10,79.38,94.08,79.35,94.10,79.36,94.15,79.39,94.17,79.42,94.05,79.45,93.85,79.45,93.67,79.42,93.65,79.40,93.67,79.42,93.65,79.39,93.85,79.31,94.10,79.20,94.30,79.17,94.25,79.24,94.03,79.30,93.80,79.34,93.58,79.34,93.53,79.34,93.60,79.35,93.70,79.36,93.80,79.38,93.78,79.33,93.92,79.28,94.10,79.25,94.12,79.29,94.00,79.26,94.20,79.25,94.53,79.30,94.33,79.41,93.80,79.51,93.50,79.51,93.80,79.42,94.10,79.36,94.12,79.35,94.08,79.38,94.05,79.40,94.05,79.41,94.08,79.45,94.08
RZ_2489381_2675,null,null,50,0,0,79.47,94.08,79.47,94.08,79.45,93.90,79.42,93.72,79.36,93.67,79.30,93.78,79.24,93.88,79.25,93.75,79.26,93.62,79.30,93.38,79.35,93.25,79.40,93.20,79.45,93.35,79.49,93.47,79.51,93.53,79.49,93.38,79.47,93.25,79.46,93.17,79.49,93.30,79.53,93.40,79.49,93.45,79.41,93.42,79.30,93.30,79.26,93.17,79.25,92.92,79.29,92.83,79.28,93.33,79.21,93.92,79.12,94.53,79.08,94.50,79.05,94.58,79.05,94.62,79.11,94.42,79.19,94.15,79.24,93.85,79.31,93.85,79.39,93.78,79.36,93.70,79.29,93.72,79.19,93.83,79.19,93.83,79.26,93.72,79.34,93.50,79.39,93.40,79.38,93.35,79.38,93.45,79.36,93.53,79.38,93.60,79.41,93.62,79.46,93.60
RZ_2489381_2676,null,null,50,0,0,79.56,93.58,79.66,93.60,79.70,93.50,79.65,93.30,79.60,93.08,79.60,92.95,79.56,92.95,79.53,92.97,79.49,92.95,79.47,92.90,79.45,92.83,79.49,93.08,79.58,93.38,79.67,93.60,79.74,93.47,79.75,93.33,79.70,93.22,79.65,93.17,79.59,93.08,79.56,93.00,79.55,92.97,79.55,93.00,79.55,93.10,79.49,93.20,79.39,92.95,79.29,92.65,79.24,92.70,79.26,93.10,79.41,93.47,79.59,93.40,79.71,93.33,79.69,93.22,79.66,93.20,79.66,93.15,79.67,93.10,79.67,93.10,79.65,93.28,79.62,93.47,79.59,93.78,79.61,93.92,79.64,94.08,79.61,94.12,79.55,94.15,79.59,94.17,79.69,94.12,79.72,93.97,79.66,93.95,79.58,94.00,79.54,94.25,79.50,94.35
RZ_2489381_2677,null,null,50,0,0,79.50,94.45,79.51,94.25,79.54,93.80,79.60,93.35,79.65,93.12,79.65,93.17,79.66,93.20,79.66,93.22,79.64,93.60,79.58,93.95,79.53,94.08,79.55,93.72,79.59,93.38,79.64,93.33,79.66,93.38,79.69,93.40,79.71,93.38,79.74,93.40,79.75,93.55,79.74,93.70,79.72,93.78,79.72,93.70,79.69,93.65,79.64,93.65,79.59,93.65,79.58,93.47,79.56,93.28,79.55,93.15,79.56,93.12,79.62,93.08,79.67,92.95,79.70,93.03,79.67,93.17,79.66,93.28,79.70,93.22,79.74,93.15,79.79,93.15,79.81,93.17,79.86,93.17,79.90,93.35,79.79,93.50,79.67,93.50,79.58,93.30,79.59,93.12,79.56,93.33,79.55,93.53,79.64,93.72,79.74,93.67,79.80,93.65,79.78,93.70
RZ_2489381_2678,null,null,50,0,0,79.74,93.80,79.74,93.88,79.75,93.85,79.79,93.58,79.83,93.25,79.83,92.95,79.80,92.92,79.75,92.92,79.71,92.95,79.71,92.97,79.72,93.00,79.75,93.05,79.78,93.05,79.79,93.08,79.80,93.08,79.79,93.05,79.76,93.00,79.67,92.92,79.60,93.00,79.58,93.10,79.62,92.97,79.67,92.80,79.70,92.67,79.65,92.80,79.58,92.95,79.51,93.08,79.51,93.12,79.54,93.17,79.56,93.20,79.60,93.12,79.61,93.03,79.65,92.90,79.70,92.83,79.74,92.78,79.72,92.75,79.72,92.70,79.76,92.62,79.81,92.55,79.81,92.55,79.78,92.58,79.71,92.62,79.69,92.67,79.61,92.67,79.56,92.67,79.51,92.67,79.51,92.70,79.61,92.75,79.70,92.78,79.80,92.78,79.80,92.75
RZ_2489381_2679,null,null,50,0,0,79.80,92.78,79.81,92.83,79.83,92.85,79.81,92.80,79.80,92.72,79.78,92.70,79.75,92.88,79.70,93.05,79.62,93.25,79.58,93.03,79.65,92.70,79.76,92.38,79.76,92.47,79.67,92.72,79.58,93.05,79.55,93.12,79.55,93.10,79.58,92.97,79.59,92.85,79.59,92.75,79.59,92.72,79.60,92.60,79.60,92.53,79.62,92.38,79.66,92.30,79.72,92.25,79.72,92.55,79.71,92.90,79.66,93.25,79.64,93.25,79.71,92.95,79.80,92.70,79.81,92.53,79.72,92.72,79.65,92.85,79.65,92.97,79.66,92.97,79.67,93.00,79.66,92.92,79.64,92.85,79.62,92.78,79.61,92.75,79.62,92.83,79.61,92.90,79.60,92.92,79.62,92.85,79.65,92.90,79.66,93.00,79.62,93.00,79.62,92.90
RZ_2489381_2680,null,null,50,0,0,79.67,92.75,79.72,92.72,79.74,92.92,79.70,93.12,79.66,93.42,79.65,93.50,79.64,93.55,79.64,93.55,79.64,93.53,79.66,93.33,79.69,93.12,79.72,92.95,79.72,93.17,79.71,93.40,79.67,93.67,79.64,93.70,79.59,93.72,79.58,93.58,79.62,93.35,79.72,93.15,79.83,93.30,79.88,93.50,79.88,93.67,79.88,93.65,79.81,93.65,79.74,93.62,79.69,93.58,79.69,93.55,79.74,93.50,79.76,93.47,79.78,93.47,79.74,93.45,79.70,93.42,79.67,93.53,79.67,93.60,79.67,93.65,79.69,93.67,79.64,93.78,79.58,93.95,79.54,93.72,79.54,93.42,79.54,93.25,79.54,93.38,79.54,93.50,79.58,93.53,79.62,93.53,79.71,93.55,79.78,93.55,79.70,93.62,79.58,93.70
RZ_2489381_2681,null,null,50,0,0,79.61,93.53,79.78,93.30,79.90,93.08,79.85,93.20,79.79,93.45,79.74,93.70,79.72,93.78,79.71,93.67,79.71,93.42,79.74,93.22,79.76,93.10,79.76,93.15,79.75,93.25,79.72,93.30,79.72,93.22,79.71,93.08,79.70,92.92,79.74,92.90,79.79,92.83,79.80,92.75,79.75,92.78,79.70,92.90,79.75,93.05,79.79,93.12,79.85,93.05,79.83,92.97,79.81,92.95,79.79,93.00,79.80,93.15,79.79,93.38,79.81,93.60,79.86,93.47,79.92,93.25,79.88,93.20,79.80,93.40,79.71,93.60,79.69,93.60,79.66,93.70,79.69,93.88,79.70,94.08,79.74,93.90,79.76,93.62,80.05,93.35,80.45,93.38,81.10,93.40,81.53,93.42,82.14,93.47,82.76,93.58,83.80,93.65,84.85,93.30
RZ_2489381_2682,null,null,50,0,0,85.91,92.90,86.88,92.80,87.94,93.10,88.86,93.42,89.74,93.42,90.49,93.33,91.09,93.25,91.69,93.17,92.19,93.17,92.71,93.17,93.19,93.25,93.58,93.30,94.06,93.00,94.46,92.65,95.04,92.33,95.61,92.35,96.22,92.45,96.64,92.53,97.04,92.62,97.45,92.65,97.78,92.80,97.97,92.90,97.97,92.88,98.11,92.72,98.24,92.50,98.35,92.40,98.29,92.22,98.20,92.15,98.14,92.08,98.01,92.42,97.96,92.78,97.92,92.88,97.97,92.65,98.01,92.50,97.97,92.62,97.89,92.80,97.74,92.90,97.55,92.97,97.40,92.92,97.44,92.83,97.53,92.75,97.56,92.70,97.47,92.65,97.33,92.55,97.20,92.50,97.11,92.50,97.10,92.60,97.09,92.97,97.08,93.33,97.06,93.65
RZ_2489381_2683,null,null,50,0,0,97.01,93.75,96.94,93.72,96.86,93.60,96.79,93.50,96.70,93.35,96.62,93.30,96.61,93.25,96.62,93.28,96.64,93.25,96.64,93.22,96.64,93.20,96.56,93.42,96.49,93.65,96.40,93.88,96.46,93.85,96.51,93.83,96.55,93.88,96.55,93.95,96.56,93.92,96.58,93.85,96.55,93.78,96.54,93.67,96.54,93.58,96.56,93.60,96.58,93.75,96.44,93.92,96.29,93.95,96.10,93.97,96.08,94.00,96.05,94.10,96.04,94.22,96.00,94.38,96.05,94.05,96.12,93.65,96.19,93.28,96.16,93.33,96.14,93.45,96.15,93.58,96.20,93.65,96.16,93.55,96.06,93.40,95.96,93.30,95.95,93.33,95.94,93.38,95.94,93.47,95.95,93.55,95.96,93.65,95.97,93.70,96.01,93.67,96.04,93.53
RZ_2489381_2684,null,null,50,0,0,96.01,93.40,95.99,93.33,95.97,93.08,95.96,92.80,95.99,92.72,96.03,92.92,96.01,93.12,95.97,93.10,95.94,93.05,95.95,92.97,95.99,92.92,96.04,92.90,96.10,92.90,96.10,92.95,96.04,92.97,95.97,92.92,95.95,92.85,95.95,92.83,95.95,92.90,95.96,92.95,95.95,92.92,95.95,92.92,95.92,92.95,95.91,93.38,95.86,93.78,95.81,94.05,95.86,93.62,95.94,93.20,95.99,93.12,95.96,93.38,95.90,93.70,95.86,93.80,95.79,93.67,95.79,93.50,95.78,93.33,95.78,93.47,95.74,93.58,95.71,93.70,95.71,93.72,95.74,93.62,95.78,93.38,95.84,93.12,95.81,93.08,95.76,93.12,95.69,93.15,95.70,93.05,95.70,92.83,95.76,92.62,95.81,92.92,95.85,93.35
RZ_2489381_2685,null,null,50,0,0,95.79,93.70,95.75,93.60,95.70,93.55,95.71,93.62,95.75,93.67,95.78,93.70,95.78,93.70,95.76,93.55,95.72,93.40,95.71,93.15,95.69,93.03,95.69,92.92,95.66,92.95,95.65,92.97,95.64,92.97,95.79,92.97,95.94,93.05,96.08,93.17,96.04,93.30,95.96,93.40,95.91,93.38,95.86,93.33,95.83,93.28,95.76,93.28,95.70,93.28,95.66,93.30,95.66,93.30,95.70,93.33,95.76,93.28,95.81,93.25,95.83,93.35,95.84,93.50,95.83,93.45,95.80,93.28,95.78,93.08,95.79,93.10,95.79,93.12,95.81,93.12,95.81,93.22,95.81,93.30,95.84,93.40,95.88,93.28,95.85,93.03,95.78,92.78,95.74,92.62,95.79,92.58,95.81,92.90,95.80,93.25,95.80,93.30,95.84,93.00
RZ_2489381_2686,null,null,50,0,0,95.88,92.78,95.86,92.90,95.83,93.03,95.78,93.17,95.72,93.28,95.85,93.08,95.99,92.78,96.12,92.53,96.03,92.58,95.91,92.65,95.81,92.72,95.83,92.75,95.84,92.85,95.85,92.97,95.85,93.08,95.86,93.00,95.86,92.95,95.88,92.88,95.88,92.85,95.88,92.83,95.89,92.92,95.90,93.03,95.88,93.12,95.85,93.22,95.85,93.33,95.89,93.42,95.92,93.45,95.94,93.35,95.89,93.28,95.84,93.20,95.81,93.17,95.85,93.12,95.91,93.05,95.99,92.78,96.04,92.55,96.11,92.58,96.14,92.85,96.15,93.12,96.12,93.10,96.11,93.08,96.00,93.05,95.89,93.00,95.92,92.95,96.05,93.10,96.15,93.28,96.14,93.47,96.14,93.35,96.08,93.22,95.99,93.10,95.90,93.20
RZ_2489381_2687,null,null,50,0,0,95.92,93.28,96.00,93.33,96.06,93.30,96.14,93.15,96.14,93.05,96.15,93.05,96.15,93.17,96.15,93.12,96.12,92.95,96.09,92.75,96.05,92.70,96.00,92.65,95.95,92.80,95.90,92.92,95.89,93.03,95.88,93.12,95.90,93.25,95.95,93.42,95.97,93.47,95.95,93.50,95.90,93.45,95.95,93.38,96.05,93.22,96.14,93.12,96.01,93.20,95.89,93.33,95.83,93.50,95.88,93.55,95.91,93.60,95.92,93.60,95.97,93.35,96.00,93.10,95.99,93.10,95.96,93.30,95.95,93.53,95.95,93.50,95.97,93.50,95.99,93.47,96.00,93.45,95.96,93.45,95.96,93.45,96.00,93.45,96.06,93.45,96.09,93.45,96.09,93.53,96.09,93.65,96.00,93.78,95.91,93.83,95.84,93.80,95.84,93.85
RZ_2489381_2688,null,null,50,1,0,95.88,93.88,95.91,93.88,95.97,93.88,95.97,93.85,96.00,93.85,96.01,93.65,96.01,93.42,96.01,93.20,96.00,93.38,95.96,93.53,95.94,93.65,95.92,93.60,95.90,93.62,95.85,93.67,95.84,93.70,95.86,93.72,95.90,93.75,95.90,93.80,95.90,93.88,95.91,93.72,95.91,93.47,95.92,93.03,95.92,92.75,95.91,92.62,95.91,92.70,95.95,93.03,95.97,93.28,96.00,93.53,96.01,93.58,96.04,93.65,96.04,93.62,96.01,93.58,95.99,93.45,96.01,93.40,96.04,93.35,96.04,93.25,96.04,93.12,96.04,93.10,96.05,93.10,96.03,93.12,96.01,93.08,96.00,93.08,95.99,93.08,95.97,93.05,95.95,93.17,95.95,93.35,95.95,93.55,95.86,93.38,95.76,93.15,95.66,92.92
RZ_2489381_2689,null,null,50,0,0,95.76,93.17,95.85,93.40,95.91,93.75,95.86,93.83,95.84,93.62,95.83,93.42,95.81,93.28,95.75,93.42,95.69,93.53,95.70,93.62,95.74,93.70,95.76,93.40,95.75,93.17,95.72,93.05,95.69,93.42,95.66,93.67,95.64,93.83,95.62,93.67,95.61,93.50,95.60,93.33,95.56,93.33,95.54,93.17,95.60,93.00,95.70,92.62,95.80,92.40,95.79,92.20,95.76,92.28,95.69,92.67,95.64,93.03,95.65,93.50,95.71,93.65,95.79,93.83,95.81,93.85,95.84,93.90,95.88,93.92,95.91,93.92,95.84,93.92,95.76,93.55,95.71,93.20,95.80,92.88,95.89,92.92,95.94,92.95,95.86,92.95,95.76,93.05,95.67,93.12,95.70,93.17,95.74,93.10,95.76,93.10,95.80,93.12,95.84,93.08
RZ_2489381_2690,null,null,50,0,0,95.86,93.05,95.83,93.00,95.79,92.97,95.76,92.95,95.72,93.20,95.66,93.47,95.56,93.67,95.51,93.62,95.54,93.55,95.59,93.53,95.67,93.55,95.71,93.30,95.76,93.03,95.78,92.78,95.74,92.83,95.71,92.92,95.69,93.05,95.70,93.15,95.71,93.12,95.70,93.08,95.67,93.22,95.62,93.42,95.58,93.50,95.55,93.30,95.55,93.10,95.58,92.97,95.58,92.90,95.58,92.85,95.65,92.75,95.71,92.67,95.78,92.53,95.79,92.47,95.71,92.45,95.64,92.55,95.60,92.67,95.65,92.72,95.69,92.70,95.70,92.65,95.66,92.80,95.62,93.00,95.58,93.20,95.55,93.22,95.51,93.20,95.50,92.97,95.54,92.78,95.56,92.92,95.55,93.28,95.50,93.33,95.47,93.05,95.45,93.00
RZ_2489381_2691,null,null,50,0,0,95.42,93.25,95.44,93.28,95.49,93.08,95.53,92.88,95.54,93.00,95.54,93.05,95.51,93.03,95.46,92.97,95.41,92.95,95.38,93.03,95.36,93.00,95.35,92.97,95.45,92.95,95.55,92.95,95.70,92.85,95.74,92.80,95.69,92.78,95.59,92.85,95.54,92.83,95.58,92.67,95.61,92.53,95.60,92.67,95.56,92.90,95.53,93.12,95.46,93.00,95.44,92.72,95.38,92.45,95.35,92.35,95.30,92.38,95.28,92.55,95.34,92.62,95.40,92.62,95.49,92.50,95.49,92.50,95.46,92.58,95.42,92.62,95.40,92.62,95.44,92.67,95.50,92.75,95.50,92.83,95.47,92.85,95.45,92.75,95.47,92.62,95.54,92.62,95.59,92.72,95.61,92.85,95.64,92.90,95.62,93.00,95.62,93.08,95.61,93.15
RZ_2489381_2692,null,null,50,0,0,95.60,93.10,95.60,93.05,95.59,93.03,95.56,93.03,95.53,93.05,95.49,92.92,95.47,92.85,95.53,92.75,95.61,92.75,95.66,92.75,95.65,92.75,95.60,92.67,95.55,92.62,95.53,92.38,95.55,92.17,95.56,92.22,95.54,92.50,95.46,92.83,95.42,92.90,95.41,93.00,95.39,93.03,95.34,93.15,95.30,93.28,95.30,93.35,95.40,93.35,95.50,93.08,95.59,92.80,95.58,92.60,95.56,92.67,95.56,92.72,95.53,92.70,95.47,92.72,95.42,92.75,95.42,92.67,95.60,92.67,95.76,92.70,95.89,92.83,95.83,92.85,95.75,92.90,95.72,92.92,95.72,93.00,95.72,93.03,95.71,93.10,95.69,93.12,95.65,93.05,95.60,93.00,95.56,93.03,95.51,93.20,95.49,93.08,95.51,92.92
RZ_2489381_2693,null,null,50,0,0,95.59,92.75,95.70,92.78,95.72,92.75,95.74,92.75,95.70,92.78,95.65,92.80,95.60,92.72,95.51,92.62,95.45,92.70,95.40,92.90,95.42,93.10,95.47,93.05,95.51,92.85,95.54,92.62,95.55,92.45,95.58,92.42,95.67,92.40,95.75,92.42,95.85,92.42,95.88,92.40,95.86,92.40,95.81,92.47,95.75,92.58,95.72,92.60,95.71,92.53,95.66,92.55,95.62,92.75,95.58,92.97,95.59,93.22,95.62,93.35,95.67,93.60,95.72,93.67,95.76,93.62,95.80,93.47,95.84,93.08,95.86,92.90,95.88,92.85,95.89,93.08,95.91,93.15,95.96,92.90,95.97,92.58,96.03,92.22,96.04,92.42,95.95,92.67,95.84,92.80,95.75,92.65,95.75,92.35,95.72,92.20,95.71,92.10,95.70,92.25
RZ_2489381_2694,null,null,50,0,0,95.69,92.38,95.72,92.28,95.80,92.10,95.88,91.95,95.90,92.00,95.91,92.08,95.89,92.12,95.85,92.42,95.81,92.67,95.80,92.83,95.80,92.78,95.79,92.75,95.76,92.75,95.75,92.72,95.76,92.65,95.83,92.70,95.89,92.75,95.95,92.85,95.95,92.80,95.97,92.65,96.00,92.53,96.05,92.45,96.06,92.53,96.09,92.53,96.10,92.50,96.08,92.55,96.01,92.70,95.95,92.83,95.89,93.00,95.86,93.10,95.89,93.17,95.95,93.10,96.01,93.03,96.04,93.03,96.10,93.05,96.15,93.03,96.17,92.95,96.17,92.72,96.20,92.60,96.21,92.47,96.22,92.53,96.24,92.50,96.24,92.50,96.16,92.53,96.09,92.53,96.03,92.53,96.03,92.50,96.00,92.55,95.99,92.70,95.97,92.88
RZ_2489381_2695,null,null,50,0,0,96.00,92.95,96.01,93.03,95.97,93.10,95.96,93.10,96.05,93.03,96.17,92.95,96.28,92.92,96.22,92.88,96.17,92.83,96.15,92.78,96.15,92.83,96.17,92.95,96.20,93.08,96.22,93.10,96.24,93.03,96.29,92.97,96.34,92.92,96.38,93.00,96.36,93.17,96.30,93.33,96.21,93.42,96.12,93.42,96.14,93.15,96.20,92.90,96.28,92.65,96.30,92.67,96.33,92.62,96.35,92.65,96.38,92.72,96.40,92.75,96.55,92.72,96.69,92.55,96.83,92.42,96.84,92.53,96.83,92.78,96.80,93.12,96.80,93.22,96.84,93.35,97.00,93.38,97.19,93.42,97.35,93.45,97.59,93.45,97.79,93.25,97.97,93.00,97.96,92.78,98.09,93.17,98.31,93.58,98.86,93.53,99.40,93.03,100.21,92.60
RZ_2489381_2696,null,null,50,0,0,100.99,92.75,102.03,92.90,103.10,92.95,104.40,92.85,105.74,92.72,107.08,92.60,108.51,93.15,109.91,94.20,111.35,95.25,112.64,95.78,113.86,95.83,114.99,95.88,115.97,95.80,116.97,96.17,117.84,96.45,118.61,96.75,119.44,96.55,120.12,96.45,120.91,96.45,121.64,96.92,122.54,97.47,123.17,98.30,123.66,98.67,124.15,99.05,124.74,99.83,125.11,100.97,125.44,102.38,125.74,103.35,126.06,103.97,126.28,104.30,126.59,104.67,126.90,105.65,127.22,106.75,127.38,107.58,127.74,107.92,128.06,108.17,128.39,108.40,128.46,108.42,128.55,108.45,128.57,108.50,128.56,108.78,128.50,109.20,128.40,109.45,128.19,109.58,128.07,109.88,128.01,110.17,127.94,110.45,127.80,110.40,127.58,110.15,127.50,109.90
RZ_2489381_2697,null,null,50,0,0,127.31,109.85,127.19,110.42,127.12,111.00,127.17,111.40,127.19,111.35,127.16,111.30,127.14,111.28,127.15,111.35,127.16,111.47,127.16,111.53,127.17,111.45,127.14,111.40,127.11,111.42,127.08,111.55,127.08,111.62,127.05,111.72,126.78,111.78,126.50,111.80,126.22,111.70,126.24,111.42,126.30,111.17,126.34,111.12,126.35,111.22,126.31,111.38,126.29,111.47,126.24,111.55,126.22,111.40,126.21,111.25,126.22,111.40,126.19,111.72,126.16,111.97,126.14,111.83,126.15,111.58,126.15,111.50,126.16,111.47,126.15,111.55,126.14,111.53,126.14,111.53,126.14,111.53,126.17,111.53,126.19,111.55,126.20,111.47,126.16,111.38,126.14,111.35,126.09,111.38,126.04,111.42,125.91,111.35,125.83,111.30,125.81,111.25,125.89,111.30
RZ_2489381_2698,null,null,50,0,0,125.91,111.35,125.86,111.33,125.80,111.20,125.79,111.08,125.78,111.05,125.78,111.08,125.79,111.12,125.81,111.38,125.84,111.62,125.88,111.65,125.80,111.47,125.70,111.33,125.58,111.33,125.55,111.28,125.61,111.22,125.70,111.20,125.79,111.12,125.78,111.08,125.75,111.03,125.75,111.00,125.83,111.00,125.89,110.70,125.85,110.42,125.74,110.20,125.59,110.28,125.56,110.30,125.51,110.33,125.47,110.72,125.49,111.10,125.55,111.47,125.60,111.33,125.59,111.17,125.60,111.17,125.61,111.25,125.66,111.30,125.69,111.38,125.71,111.53,125.67,111.67,125.65,111.42,125.62,111.17,125.61,110.90,125.56,110.92,125.51,110.95,125.53,111.00,125.64,111.05,125.75,111.10,125.83,111.12,125.80,110.97,125.78,110.83,125.78,110.70
RZ_2489381_2699,null,null,50,0,0,125.79,110.70,125.81,110.72,125.83,110.90,125.75,111.05,125.66,111.22,125.59,111.33,125.58,111.47,125.61,111.22,125.65,110.88,125.69,110.47,125.66,110.45,125.66,110.42,125.65,110.47,125.71,110.47,125.76,110.50,125.74,110.58,125.64,110.70,125.55,110.80,125.55,110.83,125.58,110.80,125.61,110.78,125.64,110.80,125.69,110.90,125.74,110.90,125.66,110.90,125.55,110.85,125.53,110.85,125.61,110.83,125.70,110.80,125.72,110.83,125.76,110.85,125.75,110.75,125.70,110.62,125.64,110.80,125.62,111.08,125.62,111.10,125.61,110.85,125.58,110.60,125.59,110.60,125.58,110.78,125.58,110.95,125.55,111.10,125.53,111.05,125.53,110.88,125.51,110.70,125.50,110.67,125.39,110.85,125.29,110.95,125.24,110.88,125.30,110.78
RZ_2489381_2700,null,null,50,0,0,125.35,110.70,125.39,110.67,125.40,110.65,125.41,110.75,125.50,110.83,125.50,110.95,125.53,111.00,125.47,111.05,125.55,111.15,125.61,111.22,125.55,111.33,125.44,111.33,125.34,110.90,125.38,110.47,125.40,110.10,125.40,110.38,125.49,110.60,125.58,110.78,125.61,110.78,125.56,110.85,125.56,110.90,125.64,110.80,125.61,110.67,125.53,110.70,125.44,110.92,125.42,111.15,125.41,111.22,125.39,111.20,125.51,111.12,125.66,111.08,125.78,110.78,125.76,110.47,125.75,110.17,125.69,110.17,125.61,110.33,125.54,110.60,125.55,110.85,125.59,110.67,125.65,110.35,125.70,110.08,125.70,110.15,125.65,110.33,125.58,110.53,125.50,110.70,125.46,110.62,125.55,110.45,125.64,110.00,125.72,109.67,125.72,109.97,125.72,110.55
RZ_2489381_2701,null,null,50,0,0,125.71,111.00,125.71,110.75,125.71,110.42,125.69,110.28,125.66,110.20,125.62,110.12,125.60,110.03,125.59,109.92,125.61,109.90,125.65,109.90,125.67,109.92,125.67,109.97,125.67,110.12,125.61,110.33,125.55,110.50,125.47,110.55,125.47,110.47,125.49,110.30,125.51,110.15,125.51,109.90,125.49,109.65,125.46,109.42,125.55,109.35,125.65,109.45,125.79,109.53,125.85,109.55,125.91,109.42,125.84,109.20,125.72,108.97,125.61,108.83,125.61,108.78,125.61,108.83,125.53,109.05,125.44,109.30,125.42,109.45,125.49,109.47,125.59,109.53,125.62,109.58,125.53,109.62,125.40,109.53,125.40,109.38,125.55,109.25,125.71,109.40,125.70,109.70,125.64,109.97,125.56,109.95,125.51,109.80,125.51,109.67,125.56,109.85,125.61,110.05
RZ_2489381_2702,null,null,50,0,0,125.60,110.20,125.54,110.17,125.47,110.15,125.49,110.25,125.50,110.38,125.49,110.12,125.46,109.75,125.42,109.40,125.42,109.53,125.38,109.67,125.33,109.83,125.24,109.83,125.20,109.83,125.34,109.78,125.51,109.80,125.69,109.80,125.69,109.45,125.56,109.05,125.45,108.85,125.30,109.08,125.28,109.28,125.25,109.30,125.28,109.50,125.34,109.62,125.39,109.65,125.41,109.50,125.40,109.28,125.40,109.20,125.49,109.10,125.56,109.30,125.64,109.42,125.62,109.53,125.55,109.47,125.49,109.38,125.44,109.25,125.44,109.17,125.36,109.20,125.30,109.28,125.28,109.25,125.34,109.22,125.39,108.92,125.38,108.70,125.34,108.50,125.31,108.58,125.34,108.72,125.31,109.00,125.25,109.12,125.21,109.10,125.31,108.90,125.67,109.12
RZ_2489381_2703,null,null,51,0,0,126.16,109.38,126.90,109.80,127.78,109.90,128.80,109.92,129.82,110.25,130.94,111.12,132.15,112.75,133.47,114.10,134.91,114.95,135.95,115.25,137.14,115.80,137.90,116.35,139.36,118.08,140.32,119.30,141.54,121.40,142.07,122.50,142.72,124.20,143.16,125.05,143.57,125.75,143.95,126.00,144.40,127.67,144.86,129.53,145.15,131.35,145.29,132.68,145.40,133.88,145.51,135.43,145.75,136.62,146.00,138.18,146.16,139.50,146.10,140.43,146.10,141.55,146.14,143.12,146.14,144.57,146.09,146.57,146.16,147.95,146.25,149.30,146.34,149.90,146.34,150.68,146.32,151.55,146.32,152.28,146.34,152.90,146.26,153.07,146.05,152.75,145.85,152.43,145.74,152.57,145.75,152.65,145.75,152.75,145.74,152.38,145.71,152.05,145.62,151.88,145.54,152.18
RZ_2489381_2704,null,null,51,0,0,145.47,152.40,145.46,152.43,145.45,152.30,145.44,152.22,145.44,152.57,145.43,152.95,145.44,153.50,145.45,153.70,145.35,153.80,145.24,153.62,145.11,153.20,145.11,152.75,145.11,152.43,145.11,152.80,145.11,153.22,145.11,153.62,145.04,153.57,144.96,153.55,144.89,153.47,144.90,153.35,144.94,153.20,144.97,153.15,144.94,152.80,144.84,152.43,144.71,152.55,144.64,153.03,144.61,152.97,144.62,152.47,144.55,152.00,144.46,151.85,144.39,151.68,144.40,151.68,144.41,151.85,144.44,152.03,144.49,151.80,144.53,151.68,144.56,151.62,144.60,151.75,144.64,151.75,144.62,151.78,144.59,151.85,144.53,152.05,144.47,152.15,144.44,152.25,144.43,152.28,144.44,152.30,144.45,151.97,144.46,151.65,144.41,151.38,144.31,151.43,144.21,151.50
RZ_2489381_2705,null,null,51,0,0,144.16,151.43,144.18,151.25,144.19,151.10,144.19,151.20,144.21,151.45,144.22,151.65,144.24,151.68,144.29,151.68,144.34,151.70,144.38,151.65,144.44,151.57,144.50,151.50,144.49,151.53,144.40,151.60,144.20,151.70,144.07,151.45,143.96,151.20,144.04,151.05,144.14,151.47,144.21,151.90,144.21,152.05,144.19,151.95,144.22,152.00,144.25,152.15,144.25,152.32,144.21,152.20,144.16,151.97,144.15,151.35,144.15,150.85,144.15,150.45,144.15,150.28,144.22,150.05,144.31,150.45,144.25,151.07,144.11,151.82,143.91,151.95,143.85,151.82,143.78,151.55,143.81,151.25,143.85,151.18,143.93,151.28,143.97,151.40,144.03,151.53,144.06,151.53,144.07,151.45,144.11,151.47,144.11,151.53,144.11,151.62,144.07,151.62,143.85,151.53,143.64,151.43
RZ_2489381_2706,null,null,50,0,0,143.68,151.32,143.91,151.18,144.11,150.88,144.04,150.60,143.91,150.57,143.81,150.68,143.74,150.78,143.74,150.82,143.75,150.85,143.76,150.93,143.79,151.07,143.78,151.47,143.71,151.80,143.65,151.95,143.60,151.78,143.65,151.53,143.69,151.38,143.65,151.30,143.57,151.30,143.50,151.35,143.50,151.57,143.50,151.80,143.46,152.05,143.43,152.20,143.38,152.38,143.46,152.45,143.57,152.45,143.65,152.18,143.61,151.95,143.54,151.45,143.49,151.18,143.41,150.80,143.40,150.60,143.40,150.60,143.43,150.60,143.45,150.70,143.38,150.78,143.28,150.95,143.20,151.18,143.20,151.22,143.19,151.28,143.18,151.25,143.20,151.68,143.26,151.93,143.30,152.28,143.36,152.12,143.41,151.93,143.43,151.82,143.36,151.85,143.29,152.10
RZ_2489381_2707,null,null,50,0,0,143.25,152.12,143.22,152.05,143.19,152.00,143.26,152.03,143.38,152.15,143.38,152.28,143.26,151.72,143.06,151.10,142.97,150.45,143.04,150.47,143.19,150.47,143.35,150.45,143.36,150.45,143.31,150.50,143.25,150.62,143.19,150.55,143.19,150.43,143.22,150.20,143.26,150.60,143.26,150.88,143.21,151.00,143.18,150.72,143.19,150.97,143.19,151.38,143.04,151.90,142.89,152.18,142.84,152.28,142.94,152.07,143.04,151.62,143.01,151.12,143.00,150.80,142.99,150.25,142.86,149.95,142.74,150.10,142.88,150.75,143.12,151.40,143.32,151.60,143.22,151.68,143.10,151.75,143.09,151.45,143.09,151.07,143.12,150.93,143.10,151.38,143.04,151.82,142.99,152.05,142.93,152.07,142.90,152.07,142.88,152.05,142.86,151.38,142.86,150.68
RZ_2489381_2708,null,null,49,0,0,142.86,150.35,142.85,150.75,142.82,151.15,142.84,151.20,142.84,151.10,142.82,151.03,142.78,150.93,142.72,151.05,142.82,151.28,142.90,151.60,142.95,151.82,142.88,151.95,142.82,152.03,142.81,152.12,142.95,152.20,143.10,152.20,143.12,152.15,142.99,152.12,142.85,152.07,142.85,152.22,142.89,152.35,142.96,152.12,143.01,151.72,143.03,151.18,143.01,151.00,143.05,150.80,143.05,150.75,142.99,151.00,142.93,151.32,142.85,151.55,142.85,151.50,142.79,151.53,142.75,151.60,142.72,151.32,142.76,150.95,142.81,151.05,142.93,151.50,143.01,151.50,143.09,151.07,143.07,150.85,143.06,151.05,143.07,150.88,143.11,150.50,143.14,150.65,143.04,151.20,142.93,151.78,142.94,151.75,143.04,151.78,143.15,151.80
RZ_2489381_2709,null,null,51,0,0,143.15,151.82,143.10,151.85,143.11,151.85,143.15,152.28,143.22,152.72,143.25,153.22,143.24,153.28,143.22,152.90,143.21,152.43,143.19,151.97,143.12,152.22,143.07,152.38,143.05,152.47,143.05,152.32,143.01,152.22,142.95,152.07,142.89,151.90,142.94,151.65,143.00,151.53,143.03,151.50,142.96,151.57,143.09,152.20,143.26,152.82,143.35,153.28,143.26,152.93,143.21,152.55,143.25,152.35,143.26,152.43,143.24,152.53,143.18,152.40,143.11,152.18,143.04,151.95,143.01,152.05,143.07,152.47,143.26,152.90,143.45,153.20,143.55,152.47,143.55,151.75,143.54,151.10,143.45,151.85,143.36,152.57,143.20,153.22,143.14,153.25,143.04,153.25,143.03,152.75,143.06,152.22,143.19,151.70,143.30,151.57,143.38,151.47,143.38,151.45,143.39,151.55
RZ_2489381_2710,null,null,51,0,0,143.39,151.65,143.40,152.20,143.41,152.70,143.43,153.32,143.43,153.45,143.34,153.30,143.25,152.88,143.16,152.43,143.10,152.70,143.05,153.07,143.12,153.07,143.31,152.70,143.49,152.30,143.47,152.35,143.41,152.47,143.45,152.47,143.55,152.38,143.68,152.43,143.69,152.60,143.71,152.72,143.57,152.88,143.45,153.30,143.32,153.75,143.34,153.68,143.36,153.20,143.36,152.72,143.36,152.70,143.40,153.00,143.43,153.30,143.53,153.47,143.59,153.50,143.65,153.57,143.62,153.62,143.59,153.10,143.56,152.53,143.54,152.10,143.55,152.22,143.59,152.38,143.65,152.15,143.69,151.93,143.66,151.65,143.61,151.57,143.56,151.60,143.53,151.80,143.49,151.88,143.51,151.88,143.59,151.97,143.57,152.18,143.46,152.30,143.35,151.95,143.32,151.57
RZ_2489381_2711,null,null,50,0,0,143.30,151.75,143.28,152.15,143.31,152.55,143.41,152.55,143.51,152.68,143.51,152.82,143.53,152.95,143.49,152.93,143.46,152.70,143.49,152.50,143.53,152.28,143.54,152.25,143.50,152.35,143.44,152.53,143.38,152.78,143.38,152.90,143.46,152.95,143.53,152.90,143.54,153.03,143.60,153.15,143.71,153.25,143.78,153.10,143.74,152.97,143.81,152.72,143.93,152.62,143.96,152.53,143.89,152.68,143.89,152.90,143.96,153.12,143.89,153.28,143.76,153.35,143.57,153.43,143.53,153.47,143.55,153.50,143.62,153.22,143.70,152.93,143.70,152.62,143.70,152.62,143.70,152.90,143.68,153.47,143.66,154.03,143.69,153.80,143.71,153.28,143.74,152.80,143.72,152.75,143.71,152.68,143.71,152.57,143.71,152.57,143.71,152.60,143.70,152.53
RZ_2489381_2712,null,null,51,0,0,143.69,152.45,143.75,152.32,143.82,152.70,143.97,153.07,144.05,153.50,144.12,153.53,144.09,153.32,144.04,153.07,143.91,152.72,143.76,152.50,143.61,152.30,143.51,152.60,143.50,153.00,143.47,153.40,143.46,153.35,143.66,153.18,143.88,152.95,144.15,152.40,144.20,151.93,144.21,151.57,144.18,151.60,144.15,151.70,144.04,151.82,143.91,151.90,143.82,151.85,143.90,151.78,144.01,151.93,144.09,152.35,144.04,153.03,143.94,153.47,143.95,153.57,144.05,153.38,144.14,152.97,144.11,153.15,144.10,153.32,144.10,153.68,144.10,153.40,144.14,153.07,144.18,152.80,144.19,152.70,144.19,152.68,144.21,152.68,144.26,152.68,144.26,152.72,144.22,152.82,144.16,152.90,144.19,152.90,144.21,152.80,144.25,152.70,144.19,152.88,144.12,152.95
RZ_2489381_2713,null,null,50,0,0,144.06,152.90,144.10,152.62,144.19,152.85,144.20,153.20,144.15,153.45,144.10,153.35,144.12,153.22,144.10,153.28,144.09,153.30,144.07,153.45,144.07,153.55,144.06,153.45,144.05,153.15,144.06,152.78,144.05,152.60,144.06,152.50,144.11,152.45,144.18,152.38,144.21,152.28,144.21,152.12,144.20,152.07,144.19,152.22,144.14,152.45,144.09,152.68,144.05,152.78,144.06,152.80,144.10,152.68,144.18,152.97,144.30,153.32,144.38,153.30,144.47,152.60,144.53,151.93,144.41,151.78,144.25,151.97,144.05,152.20,144.00,152.30,144.09,152.82,144.24,153.30,144.35,153.53,144.29,153.35,144.14,153.18,144.01,153.05,143.95,152.88,143.96,152.62,143.97,152.55,143.99,152.50,144.01,152.68,144.05,152.95,144.15,153.22,144.22,153.15
RZ_2489381_2714,null,null,50,0,0,144.18,152.85,144.05,152.57,144.05,152.43,144.18,152.65,144.30,152.90,144.31,152.80,144.19,152.50,144.07,152.18,144.01,152.40,144.07,152.65,144.18,152.88,144.26,152.57,144.36,152.28,144.40,152.00,144.36,152.10,144.31,152.20,144.28,152.25,144.25,152.15,144.24,151.95,144.26,151.60,144.21,151.40,144.16,151.20,144.20,151.12,144.34,151.28,144.46,151.50,144.45,151.72,144.45,151.82,144.45,151.90,144.46,151.72,144.47,151.45,144.47,151.25,144.40,151.43,144.32,151.62,144.26,151.75,144.24,151.50,144.20,151.20,144.18,151.75,144.25,152.55,144.36,152.90,144.43,152.12,144.36,151.38,144.29,151.35,144.26,151.43,144.26,151.50,144.26,151.57,144.26,151.82,144.30,152.07,144.32,152.40,144.34,152.70,144.30,152.85
RZ_2489381_2715,null,null,50,0,0,144.29,152.70,144.21,152.55,144.16,152.57,144.25,152.53,144.38,152.47,144.40,152.32,144.29,152.12,144.20,152.07,144.28,152.12,144.35,152.20,144.40,152.07,144.41,151.95,144.43,151.70,144.44,151.47,144.46,151.30,144.53,151.32,144.56,151.38,144.60,151.40,144.59,151.40,144.56,151.40,144.53,151.50,144.49,151.60,144.55,151.57,144.61,151.57,144.69,151.75,144.70,152.07,144.74,152.12,144.75,152.00,144.80,151.85,144.88,151.82,144.95,151.93,145.04,152.00,145.09,151.72,145.15,151.38,145.18,151.35,145.06,151.88,144.94,152.43,144.76,152.15,144.72,151.65,144.66,151.15,144.65,151.35,144.64,151.72,144.72,152.25,144.80,152.60,144.88,152.72,144.86,152.68,144.85,152.70,144.84,152.82,144.79,152.95,144.72,152.78
RZ_2489381_2716,null,null,50,0,0,144.68,152.35,144.72,151.93,144.78,151.75,144.82,151.72,144.85,151.72,144.88,151.70,144.86,151.65,144.78,151.55,144.65,151.22,144.60,150.95,144.62,150.88,144.71,151.03,144.72,151.05,144.69,150.95,144.61,150.82,144.55,150.80,144.50,150.75,144.61,151.32,144.76,151.97,144.86,151.70,144.81,150.78,144.76,150.60,144.70,151.28,144.65,151.90,144.70,151.60,144.80,151.07,144.90,150.65,144.91,150.35,144.93,150.45,144.90,150.62,144.81,151.32,144.66,151.95,144.55,152.47,144.45,151.68,144.40,150.90,144.38,150.85,144.41,151.60,144.47,152.35,144.50,152.35,144.53,152.03,144.47,151.72,144.46,151.40,144.45,151.47,144.45,151.62,144.51,152.00,144.50,152.30,144.49,152.07,144.45,151.62,144.47,151.12,144.51,151.10
RZ_2489381_2717,null,null,50,0,0,144.69,150.97,144.90,150.80,145.12,150.57,145.12,150.32,145.05,150.12,144.93,149.80,144.84,149.62,144.79,149.72,144.79,149.95,144.70,150.18,144.60,150.22,144.56,150.50,144.72,151.28,144.91,151.80,145.05,152.10,144.94,151.90,144.80,151.75,144.68,151.45,144.69,151.12,144.71,150.95,144.80,151.03,144.88,151.07,144.85,151.47,144.76,151.85,144.69,152.28,144.70,152.30,144.78,152.10,144.86,151.88,144.95,151.62,145.01,151.60,144.94,151.60,144.86,151.57,144.79,151.65,144.81,151.70,144.84,151.75,144.86,151.72,144.84,151.78,144.79,151.82,144.72,151.88,144.71,152.03,144.75,152.15,144.82,152.12,144.89,151.72,144.89,151.32,144.89,151.20,144.88,151.40,144.86,151.62,144.85,151.90,144.84,152.10,144.90,152.28
RZ_2489381_2718,null,null,51,0,0,144.95,152.30,145.01,151.82,144.97,151.53,144.82,151.25,144.68,151.18,144.54,150.93,144.50,150.72,144.56,150.90,144.69,150.97,144.85,150.90,144.93,150.78,144.93,151.12,144.89,151.50,144.85,151.90,144.84,151.90,144.76,151.78,144.60,151.50,144.49,151.22,144.47,151.18,144.54,151.28,144.57,151.62,144.60,151.88,144.61,152.07,144.62,151.97,144.66,151.95,144.72,152.00,144.79,151.78,144.88,151.45,144.93,151.10,144.99,151.05,145.00,150.97,144.99,150.93,144.93,150.82,144.80,150.80,144.71,150.80,144.64,150.85,144.61,150.80,144.54,150.68,144.47,150.53,144.47,150.82,144.54,151.20,144.54,151.65,144.47,151.72,144.50,151.62,144.59,151.45,144.68,151.55,144.68,151.80,144.69,152.12,144.70,152.20,144.71,151.82,144.72,151.38
RZ_2489381_2719,null,null,50,0,0,144.72,150.97,144.74,150.97,144.75,151.00,144.68,151.28,144.60,151.55,144.55,151.45,144.56,151.07,144.59,150.72,144.57,150.72,144.53,150.72,144.46,151.07,144.39,151.43,144.35,151.50,144.32,151.18,144.34,150.78,144.38,150.45,144.41,150.30,144.39,150.35,144.36,150.55,144.38,150.57,144.45,150.50,144.57,150.40,144.65,150.38,144.62,150.40,144.50,150.57,144.34,150.78,144.24,151.05,144.36,151.30,144.54,151.50,144.65,151.60,144.53,151.47,144.41,151.32,144.26,151.18,144.18,151.10,144.04,151.07,143.99,151.05,143.99,150.95,144.06,150.68,144.14,150.38,144.31,150.12,144.45,150.00,144.59,150.45,144.45,151.05,144.31,151.25,144.19,150.85,144.22,150.53,144.16,150.62,144.09,150.68,144.11,150.62,144.21,150.57
RZ_2489381_2720,null,null,51,0,0,144.36,150.68,144.45,150.75,144.54,150.78,144.60,150.75,144.57,150.57,144.56,150.28,144.55,149.62,144.41,149.15,144.28,149.07,144.09,149.25,144.05,149.40,144.16,150.18,144.41,151.00,144.65,151.80,144.57,151.68,144.44,151.40,144.30,150.78,144.35,150.25,144.44,149.93,144.53,150.47,144.51,151.05,144.46,151.40,144.43,151.20,144.43,150.97,144.45,150.82,144.46,150.65,144.39,150.53,144.31,150.50,144.24,150.22,144.24,149.93,144.20,149.47,144.11,149.35,144.04,149.30,144.00,149.47,144.03,149.62,144.10,149.93,144.18,150.35,144.25,150.78,144.25,150.97,144.28,151.03,144.29,151.05,144.26,151.05,144.22,151.03,144.19,150.95,144.19,150.88,144.20,150.88,144.21,150.90,144.21,150.70,144.22,150.45,144.22,150.53,144.28,150.70
RZ_2489381_2721,null,null,50,0,0,144.34,150.88,144.34,150.78,144.28,150.72,144.19,150.62,144.10,150.47,144.01,150.38,143.90,150.57,143.85,150.85,143.80,151.20,143.84,151.22,143.86,151.25,143.88,151.28,143.88,151.30,143.90,151.30,143.93,150.93,143.91,150.57,143.88,150.30,143.79,150.45,143.74,150.62,143.71,150.72,143.72,150.68,143.72,150.62,143.75,150.68,143.78,150.75,143.78,150.70,143.78,150.30,143.76,149.82,143.74,149.25,143.71,148.95,143.70,148.97,143.71,149.38,143.72,149.90,143.75,150.35,143.78,150.47,143.78,150.53,143.75,150.43,143.70,150.68,143.69,150.90,143.70,151.10,143.70,151.05,143.69,150.70,143.69,150.40,143.69,150.15,143.70,150.38,143.71,150.50,143.74,150.50,143.76,150.28,143.76,150.12,143.74,150.03,143.71,150.03
RZ_2489381_2722,null,null,50,0,0,143.82,150.18,143.95,150.38,144.04,150.57,143.94,150.68,143.75,150.82,143.57,150.97,143.51,151.07,143.56,151.07,143.65,150.30,143.62,149.50,143.55,148.80,143.45,148.97,143.39,149.62,143.53,150.07,143.68,150.43,143.82,150.18,143.81,149.88,143.80,149.65,143.80,149.62,143.72,149.80,143.60,149.95,143.46,149.82,143.41,149.43,143.40,149.03,143.38,148.82,143.35,148.85,143.31,149.30,143.29,149.72,143.28,150.15,143.31,150.20,143.34,150.25,143.39,150.28,143.40,150.28,143.41,149.90,143.41,149.53,143.41,149.15,143.40,149.22,143.35,149.30,143.26,149.40,143.15,149.43,143.06,149.45,143.01,149.60,143.01,149.72,143.15,150.10,143.21,150.35,143.22,150.60,143.11,150.00,143.05,149.40,143.06,148.82,143.07,148.93
RZ_2489381_2723,null,null,50,0,0,143.10,149.25,143.10,149.50,143.05,149.72,142.97,149.57,142.91,149.25,142.94,148.93,142.95,149.00,142.90,149.25,142.84,149.50,142.76,149.30,142.80,148.93,142.86,148.53,142.91,148.38,142.89,148.47,142.84,148.68,142.72,148.90,142.66,149.18,142.61,149.43,142.64,149.68,142.64,149.97,142.60,150.20,142.57,149.75,142.56,149.18,142.53,148.95,142.49,149.30,142.55,149.62,142.62,150.03,142.70,150.45,142.72,150.38,142.76,149.88,142.75,149.28,142.76,149.18,142.75,149.07,142.78,149.05,142.70,148.97,142.65,149.22,142.62,149.47,142.53,149.75,142.41,149.72,142.35,149.75,142.38,149.82,142.38,149.93,142.26,149.95,142.19,150.00,142.07,150.07,142.05,150.20,142.01,150.28,141.75,150.05,141.46,149.75,140.95,149.50
RZ_2489381_2724,null,null,50,0,0,140.31,150.30,139.53,151.10,138.79,151.88,138.03,152.18,137.40,152.47,136.04,153.28,135.10,154.12,133.25,155.40,132.14,156.60,130.39,157.62,129.18,158.93,127.62,160.43,126.45,161.78,125.29,162.95,124.42,164.50,123.53,166.25,123.00,167.45,122.55,168.32,122.33,168.97,121.99,170.07,121.69,170.57,121.45,171.07,121.10,171.15,120.83,171.18,120.55,171.32,120.50,171.55,120.47,171.78,120.49,171.82,120.35,171.72,120.19,171.30,120.05,170.82,120.12,170.45,120.14,171.00,120.11,171.68,120.05,172.75,120.03,173.18,119.99,173.00,119.89,172.47,119.80,171.95,119.74,172.03,119.72,172.50,119.74,172.97,119.76,172.78,119.81,171.95,119.79,171.12,119.76,171.10,119.66,171.30,119.59,171.50,119.53,171.55,119.54,171.57
RZ_2489381_2725,null,null,50,0,0,119.66,171.75,119.76,172.12,119.85,172.80,119.83,173.30,119.70,173.28,119.65,172.82,119.65,172.40,119.75,172.28,119.72,172.25,119.61,172.45,119.45,172.60,119.36,172.70,119.31,172.57,119.44,172.50,119.58,172.57,119.69,172.70,119.62,172.82,119.58,172.88,119.58,172.82,119.46,172.85,119.33,173.00,119.19,173.10,119.24,173.15,119.31,173.10,119.38,173.18,119.38,173.32,119.36,173.38,119.34,173.25,119.33,173.12,119.25,173.15,119.19,173.22,119.12,173.28,119.16,173.18,119.21,173.00,119.26,172.78,119.30,172.70,119.34,172.70,119.36,172.82,119.38,172.95,119.39,173.03,119.40,173.07,119.40,173.15,119.40,173.22,119.38,173.30,119.33,173.18,119.29,172.50,119.29,171.82,119.28,171.88,119.28,172.40,119.26,172.90
RZ_2489381_2726,null,null,50,0,0,119.26,172.95,119.24,173.05,119.26,173.03,119.31,172.97,119.22,172.72,119.08,172.55,118.86,172.68,118.81,172.95,118.76,173.28,118.79,173.30,118.76,173.35,118.71,173.45,118.75,173.57,118.89,173.80,119.03,173.93,119.09,174.10,119.08,174.15,118.99,174.07,118.91,173.85,118.84,173.68,118.84,173.62,118.84,173.70,118.89,173.70,118.92,173.68,118.95,173.68,118.90,173.62,118.88,173.50,118.88,173.38,118.88,173.15,118.85,172.82,118.84,172.55,118.85,172.47,118.86,172.57,118.86,172.82,118.85,172.93,118.85,173.03,118.85,173.38,118.89,173.82,118.92,174.10,118.86,173.95,118.75,173.70,118.69,173.53,118.78,173.12,118.86,172.80,118.88,172.57,118.86,172.50,118.84,172.40,118.84,172.35,118.80,172.40,118.78,172.43
RZ_2489381_2727,null,null,50,0,0,118.74,172.78,118.74,173.15,118.78,173.32,118.83,173.18,118.86,172.95,118.84,172.90,118.83,172.82,118.84,172.60,118.85,172.28,118.86,171.95,118.84,172.28,118.79,172.72,118.75,173.10,118.74,172.97,118.78,173.00,118.80,173.07,118.80,173.35,118.71,173.45,118.65,173.47,118.61,173.32,118.62,172.62,118.64,172.00,118.65,171.68,118.67,172.12,118.69,172.57,118.70,172.60,118.70,172.43,118.69,172.22,118.66,172.28,118.67,172.38,118.70,172.47,118.75,172.53,118.79,172.53,118.84,172.55,118.92,172.55,118.97,172.75,118.85,172.95,118.71,172.90,118.60,172.62,118.66,172.28,118.74,172.18,118.79,172.10,118.71,172.15,118.61,172.22,118.50,172.28,118.54,172.10,118.56,171.93,118.58,171.75,118.56,171.82,118.56,171.90
RZ_2489381_2728,null,null,50,0,0,118.53,171.97,118.49,171.97,118.51,171.97,118.56,171.97,118.62,172.10,118.62,172.20,118.58,172.30,118.47,172.20,118.39,172.12,118.41,172.00,118.47,171.93,118.53,172.25,118.51,172.65,118.46,172.38,118.42,171.80,118.50,171.18,118.60,171.25,118.67,171.88,118.64,172.53,118.60,172.75,118.64,172.15,118.70,171.50,118.71,171.28,118.62,171.78,118.50,172.35,118.44,172.32,118.42,171.75,118.39,171.15,118.35,171.15,118.35,171.30,118.40,171.45,118.44,171.57,118.47,171.75,118.50,171.85,118.51,171.97,118.51,172.15,118.44,172.43,118.39,172.28,118.35,171.88,118.39,171.40,118.46,171.35,118.51,171.45,118.46,171.55,118.35,171.68,118.21,172.00,118.20,172.38,118.15,172.78,118.14,172.85,118.14,172.90,118.17,172.62
RZ_2489381_2729,null,null,50,0,0,118.20,172.22,118.20,171.88,118.19,171.82,118.19,171.85,118.21,171.80,118.25,171.72,118.29,171.70,118.30,171.70,118.29,171.70,118.22,171.68,118.17,171.65,118.19,171.62,118.20,171.32,118.24,171.03,118.24,170.72,118.25,170.72,118.21,171.07,118.16,171.43,118.08,171.80,118.04,171.82,118.00,171.82,118.05,171.78,118.15,171.80,118.24,171.90,118.26,172.15,118.24,172.30,118.10,172.30,117.99,172.20,117.95,172.07,118.03,171.97,118.10,172.03,118.10,172.22,118.09,172.35,118.09,172.38,118.09,172.30,118.11,172.32,118.15,172.38,118.20,172.40,118.25,172.20,118.30,171.97,118.33,171.70,118.33,171.62,118.24,171.72,118.14,172.03,118.04,172.28,118.04,172.35,118.04,172.18,118.04,171.97,118.04,171.45,118.05,171.00
RZ_2489381_2730,null,null,50,0,0,118.00,171.22,117.95,171.82,117.89,172.45,117.90,172.43,117.92,171.93,117.91,171.43,117.91,171.00,117.92,171.15,117.92,171.53,117.92,171.82,117.86,172.05,117.85,172.05,117.88,171.78,117.83,171.47,117.79,171.05,117.78,170.90,117.83,170.72,117.90,170.62,117.92,170.65,117.91,170.85,117.91,171.50,117.89,172.03,117.91,171.97,117.90,171.50,117.89,171.35,117.89,171.68,117.89,171.97,117.90,172.38,117.91,172.75,117.89,173.15,117.86,173.15,117.85,173.12,117.85,173.05,117.83,172.97,117.75,172.90,117.67,172.82,117.70,172.65,117.76,172.18,117.85,171.80,117.88,171.53,117.88,171.53,117.84,171.60,117.86,171.68,117.91,171.78,117.95,172.12,117.91,172.47,117.84,172.82,117.80,172.25,117.78,171.68,117.76,171.12
RZ_2489381_2731,null,null,50,0,0,117.72,171.12,117.59,172.10,117.46,173.05,117.46,173.57,117.55,173.15,117.64,172.78,117.60,172.82,117.58,172.93,117.53,172.97,117.50,172.72,117.49,172.38,117.45,171.97,117.39,172.07,117.29,172.22,117.24,172.43,117.31,172.43,117.44,172.32,117.56,172.20,117.65,172.10,117.72,172.15,117.80,172.20,117.80,172.05,117.88,171.80,117.95,171.55,117.83,171.47,117.62,171.72,117.42,171.97,117.56,172.18,117.70,171.97,117.84,171.88,117.84,171.78,117.85,171.85,117.89,171.82,117.94,171.78,117.76,171.90,117.54,172.07,117.11,172.25,116.76,172.40,116.00,173.00,115.42,173.47,114.67,173.88,114.16,173.72,113.58,173.55,113.11,173.43,112.42,174.10,111.79,174.88,111.14,175.65,110.76,175.72,110.34,175.78,110.10,175.97
RZ_2489381_2732,null,null,51,0,0,109.83,176.55,109.60,177.07,109.35,177.47,109.34,177.47,109.31,177.50,109.31,177.97,109.29,178.45,109.28,178.93,109.29,178.78,109.29,178.68,109.29,178.62,109.30,178.78,109.31,178.88,109.29,178.93,109.20,179.28,109.14,179.45,109.10,179.40,109.10,179.03,109.05,178.82,109.00,178.85,108.96,178.85,108.95,178.82,108.94,179.07,108.92,179.32,108.89,179.68,108.84,179.82,108.88,180.05,108.95,180.22,108.95,180.35,108.81,180.45,108.70,180.18,108.81,179.75,108.97,179.32,109.00,179.35,108.88,179.53,108.78,179.68,108.78,179.65,108.79,179.70,108.89,179.72,108.97,179.78,109.06,180.00,109.05,180.22,109.06,180.40,109.09,180.38,109.04,180.32,108.97,180.38,108.90,180.45,108.96,180.50,109.03,180.35,108.97,180.12,108.86,179.85
RZ_2489381_2733,null,null,49,0,0,108.85,179.78,108.95,179.72,109.05,179.65,109.06,179.35,109.14,179.05,109.19,178.80,109.19,178.80,109.10,178.95,109.03,179.22,109.01,179.62,109.05,179.90,109.05,180.03,109.06,180.03,109.05,180.07,109.10,180.10,109.08,180.07,109.09,179.53,109.08,179.03,109.05,178.97,109.00,179.60,108.95,180.38,108.91,180.68,108.90,180.82,108.97,180.95,109.05,181.05,109.14,181.18,109.14,181.15,109.19,181.12,109.22,181.12,109.29,180.80,109.20,180.47,109.10,180.32,109.00,180.47,108.99,180.70,108.96,180.80,108.94,180.90,108.95,180.95,108.99,180.95,109.03,180.70,109.04,180.40,109.04,180.20,109.00,180.30,108.99,179.80,108.95,179.20,108.91,179.20,108.94,179.85,109.00,180.53,109.03,180.57,109.00,180.07
RZ_2489381_2734,null,null,50,0,0,109.00,179.60,109.04,179.15,109.06,179.22,108.99,179.68,108.91,180.07,108.94,180.43,109.01,180.35,109.05,180.53,109.00,180.65,109.08,180.70,109.17,180.47,109.21,180.38,109.15,180.35,109.01,180.35,108.92,180.65,108.84,181.22,108.78,181.80,108.74,182.25,108.71,182.40,108.76,181.95,108.83,181.32,108.86,180.70,108.81,181.00,108.71,181.28,108.62,181.53,108.60,181.50,108.64,181.47,108.85,181.47,109.05,181.50,109.15,181.12,109.08,180.38,109.04,179.62,109.08,179.43,109.10,179.70,109.14,179.97,109.17,180.03,109.15,179.97,109.11,179.85,109.06,179.78,109.10,179.70,109.14,179.80,109.17,180.00,109.20,180.18,109.20,180.40,109.17,180.50,109.12,180.62,109.00,181.05,108.91,181.50,108.88,181.88,108.89,181.78
RZ_2489381_2735,null,null,50,0,0,108.89,181.60,108.88,181.45,109.03,181.35,109.15,181.38,109.26,181.45,109.20,181.55,109.15,181.38,109.11,181.12,109.15,180.70,109.17,180.50,109.16,180.75,109.10,181.20,109.05,181.35,109.04,181.03,109.05,181.05,109.00,181.30,108.96,181.55,108.94,181.53,108.91,181.57,108.88,181.47,108.91,181.50,108.97,181.50,108.97,181.65,108.91,181.62,108.81,181.57,108.76,181.10,108.71,180.65,108.83,180.62,108.94,181.03,109.06,181.43,109.08,181.40,109.08,181.35,109.09,181.30,109.11,181.25,109.14,181.22,109.15,181.45,109.09,181.65,109.03,181.43,108.95,181.05,108.94,180.82,108.92,181.00,108.92,181.18,108.95,181.18,108.97,181.20,109.01,180.95,109.04,180.65,109.05,180.75,109.05,181.15,109.06,181.57,109.09,181.62
RZ_2489381_2736,null,null,50,0,0,109.12,181.57,109.16,181.47,109.09,181.40,108.99,181.45,108.85,181.28,108.81,181.07,108.79,180.78,108.81,180.62,108.84,180.47,108.86,180.57,108.88,181.03,108.88,181.40,108.88,181.50,108.91,181.18,108.95,180.93,108.97,180.65,108.96,180.57,108.92,181.20,108.89,181.90,108.89,182.12,108.90,181.62,108.94,181.12,108.96,181.12,108.99,181.03,108.99,180.93,108.99,181.15,108.97,181.47,108.88,181.88,108.79,181.93,108.72,181.97,108.75,181.97,108.78,181.95,108.79,181.93,108.74,181.80,108.71,181.72,108.70,181.95,108.79,182.25,108.94,182.53,109.06,182.47,109.14,182.22,109.11,182.05,109.06,181.88,108.92,181.93,108.83,181.88,108.74,181.72,108.71,181.55,108.69,181.35,108.80,181.20,108.92,181.22,109.01,181.38
RZ_2489381_2737,null,null,51,0,0,109.00,181.55,108.97,181.62,108.86,181.72,108.74,181.80,108.61,181.95,108.60,182.05,108.59,182.18,108.55,182.20,108.51,182.22,108.51,182.22,108.56,182.07,108.59,181.95,108.58,181.90,108.60,182.00,108.69,181.32,108.80,180.53,108.81,179.93,108.81,180.28,108.78,181.22,108.71,182.03,108.67,181.90,108.66,181.18,108.66,180.60,108.70,180.72,108.79,180.82,108.86,181.32,108.91,181.85,108.91,182.07,108.92,181.75,108.94,181.32,108.95,181.22,109.00,181.03,109.03,180.97,109.01,180.95,108.99,181.03,108.95,181.07,108.94,181.07,108.91,181.18,108.90,181.40,108.86,181.60,108.84,181.57,108.83,181.47,108.83,181.35,108.81,181.30,108.78,181.25,108.74,181.22,108.74,181.30,108.75,181.35,108.84,181.55,108.92,181.75,108.83,181.97
RZ_2489381_2738,null,null,50,0,0,108.72,181.70,108.67,181.40,108.76,181.20,108.80,181.40,108.76,181.60,108.69,181.88,108.61,182.07,108.64,182.25,108.71,181.97,108.76,181.65,108.78,181.20,108.75,181.07,108.72,180.85,108.70,180.68,108.67,180.50,108.67,180.65,108.69,181.00,108.70,181.50,108.71,181.90,108.70,182.15,108.69,181.80,108.67,181.30,108.65,181.25,108.64,181.72,108.69,182.12,108.76,182.05,108.66,182.00,108.51,182.00,108.54,182.15,108.70,182.28,108.83,182.40,108.79,182.38,108.74,182.40,108.71,182.38,108.67,182.25,108.65,182.30,108.65,182.43,108.65,182.25,108.64,181.88,108.61,181.47,108.59,181.60,108.54,181.80,108.49,182.00,108.45,182.10,108.58,182.07,108.71,181.95,108.81,181.72,108.79,181.53,108.75,181.43,108.71,181.57
RZ_2489381_2739,null,null,50,0,0,108.67,181.65,108.66,181.70,108.66,181.62,108.67,181.60,108.70,181.57,108.71,181.53,108.71,181.25,108.72,181.00,108.71,181.12,108.67,181.50,108.64,181.88,108.65,181.62,108.69,181.38,108.72,181.18,108.69,181.25,108.64,181.30,108.65,181.38,108.71,181.53,108.78,181.70,108.75,181.80,108.72,181.50,108.70,181.20,108.67,181.32,108.67,181.78,108.69,182.10,108.71,181.95,108.72,181.82,108.72,181.95,108.71,182.18,108.65,182.38,108.60,182.45,108.55,182.30,108.56,182.20,108.56,182.10,108.50,182.05,108.44,181.95,108.36,181.82,108.46,181.80,108.55,181.95,108.58,182.12,108.50,182.30,108.44,182.25,108.44,182.20,108.44,182.18,108.42,181.95,108.42,181.75,108.40,181.93,108.39,182.32,108.38,182.62,108.39,182.45
RZ_2489381_2740,null,null,50,0,0,108.40,182.15,108.47,181.95,108.54,181.82,108.58,182.15,108.55,182.40,108.54,182.57,108.54,182.40,108.53,182.22,108.51,182.05,108.53,181.72,108.54,181.47,108.55,181.38,108.56,181.38,108.55,181.43,108.54,181.43,108.51,181.50,108.41,181.53,108.33,181.55,108.22,181.47,108.21,181.38,108.16,181.32,108.14,181.38,108.15,181.30,108.20,181.15,108.25,180.95,108.28,181.15,108.30,181.32,108.33,181.32,108.34,181.10,108.36,180.90,108.38,181.00,108.39,181.10,108.39,181.18,108.24,181.45,108.09,181.70,107.97,181.95,108.05,181.95,108.05,181.88,108.03,181.72,108.10,181.50,108.24,181.35,108.39,180.43,108.40,179.55,108.40,178.95,108.36,179.47,108.33,180.25,108.31,180.78,108.35,181.12,108.38,181.25,108.35,181.35
RZ_2489381_2741,null,null,51,0,0,108.29,181.38,108.25,180.85,108.21,180.32,108.17,179.82,108.19,179.93,108.22,180.43,108.25,181.05,108.21,181.62,108.19,181.53,108.17,181.28,108.12,181.10,108.06,181.22,108.01,181.35,108.03,181.40,108.01,181.43,108.01,181.43,108.01,181.35,108.08,181.28,108.14,181.35,108.09,181.47,108.00,181.53,107.97,181.32,108.06,181.15,108.14,181.07,108.21,181.07,108.26,181.05,108.31,181.03,108.35,181.00,108.35,181.00,108.30,181.07,108.25,181.15,108.19,180.95,108.17,180.70,108.16,180.53,108.19,180.57,108.20,180.60,108.21,180.55,108.20,180.72,108.17,180.97,108.15,181.20,108.12,180.82,108.14,180.43,108.15,179.88,108.16,179.72,108.16,179.32,108.16,179.07,108.14,179.62,108.10,180.43,108.08,180.88,108.11,180.55,108.15,180.35
RZ_2489381_2742,null,null,51,0,0,108.12,180.35,108.08,180.32,108.03,180.22,108.04,180.28,108.05,180.35,108.04,180.40,108.03,180.47,108.01,180.53,108.05,180.53,108.09,180.68,108.08,180.80,107.99,180.93,107.89,181.00,107.90,181.05,107.96,181.03,108.01,180.85,107.99,180.53,107.94,180.18,107.91,179.90,107.88,180.03,107.85,180.30,107.84,180.53,107.86,180.47,107.90,180.10,107.86,179.78,107.79,179.55,107.71,179.62,107.71,179.68,107.75,179.68,107.81,179.68,107.86,179.70,107.88,179.72,107.85,179.75,107.81,179.60,107.84,179.43,107.90,179.07,107.96,178.90,107.96,178.78,107.96,178.82,107.86,178.95,107.76,179.03,107.67,179.10,107.71,179.07,107.84,179.05,107.95,179.05,108.01,179.07,107.96,179.05,107.86,178.97,107.79,178.68,107.76,178.22,107.79,177.72
RZ_2489381_2743,null,null,49,0,0,107.91,177.45,108.04,177.40,108.19,177.43,108.20,177.50,108.12,177.57,108.00,178.25,107.88,179.00,107.89,179.70,107.91,179.60,107.95,179.28,107.94,179.03,107.92,179.05,107.90,179.22,107.86,178.95,107.85,178.60,107.85,178.45,107.85,178.72,107.85,179.22,107.84,179.47,107.85,179.28,107.86,178.85,107.86,178.38,107.85,178.25,107.83,178.15,107.78,178.15,107.72,178.32,107.67,178.45,107.69,178.45,107.61,178.32,107.56,177.75,107.56,177.25,107.62,176.85,107.67,176.93,107.65,176.95,107.64,176.93,107.64,177.07,107.66,177.25,107.70,177.43,107.71,177.68,107.71,177.95,107.71,178.10,107.65,177.95,107.56,177.93,107.58,178.05,107.66,178.20,107.67,178.22,107.60,178.28,107.55,178.28,107.56,178.07
RZ_2489381_2744,null,null,50,0,0,107.46,177.88,107.35,177.70,107.25,177.75,107.29,177.80,107.35,177.70,107.38,177.55,107.44,177.40,107.47,177.62,107.51,177.82,107.45,177.97,107.50,177.30,107.54,176.62,107.61,176.07,107.58,176.28,107.55,176.47,107.58,176.60,107.61,176.47,107.62,176.40,107.60,176.35,107.44,176.40,107.28,176.60,107.12,176.62,107.09,176.62,107.04,176.40,106.97,176.35,106.88,176.35,106.67,176.45,106.35,176.55,105.86,176.10,105.39,175.57,104.55,174.70,103.95,174.38,103.15,174.12,102.64,174.28,101.90,173.88,101.25,173.28,100.56,172.75,100.09,172.78,99.38,172.60,98.71,172.12,98.06,171.68,97.64,170.43,97.10,169.40,96.44,168.22,96.00,168.10,95.38,168.53,94.78,169.10,94.04,169.10,93.70,167.88,93.34,166.65
RZ_2489381_2745,null,null,50,0,0,92.99,166.00,92.49,166.03,92.11,165.43,91.76,164.82,91.51,164.25,91.24,164.25,91.04,164.28,90.95,164.28,90.91,164.30,90.92,164.20,90.91,163.97,90.86,163.70,90.83,163.45,90.80,163.32,90.66,163.32,90.50,163.68,90.38,164.00,90.35,163.90,90.26,163.53,90.19,163.15,90.14,162.68,90.19,162.20,90.24,161.85,90.12,162.10,89.97,162.38,89.84,162.53,89.86,162.43,89.89,162.32,89.91,162.53,89.91,162.82,89.94,162.43,89.99,161.70,90.01,161.10,90.04,161.38,90.08,161.65,90.11,161.78,90.11,161.78,90.01,161.78,89.91,161.50,89.84,161.00,89.86,160.53,89.84,160.82,89.75,161.32,89.70,161.28,89.69,160.70,89.74,160.47,89.74,160.80,89.74,161.30,89.76,161.47,89.76,161.57
RZ_2489381_2746,null,null,50,0,0,89.76,161.43,89.75,161.28,89.75,161.28,89.86,161.32,90.00,161.22,90.09,160.93,90.06,160.68,90.04,160.55,90.05,160.57,90.04,160.55,90.04,160.50,90.04,160.45,90.03,160.43,90.08,160.28,90.10,160.15,90.10,160.18,90.09,160.32,90.10,160.25,90.14,160.03,90.10,160.03,90.05,160.47,90.01,160.93,89.94,160.72,89.78,160.32,89.60,160.10,89.51,160.32,89.54,160.57,89.65,160.62,89.74,160.72,89.80,160.78,89.79,160.65,89.80,160.15,89.89,159.78,89.97,159.55,90.05,159.65,89.97,159.65,89.89,159.72,89.81,159.78,89.81,159.78,89.81,159.70,89.81,159.60,89.81,159.43,89.80,159.30,89.80,159.22,89.83,159.32,89.86,159.40,89.91,159.45,89.92,159.53,89.92,159.62,89.91,159.72
RZ_2489381_2747,null,null,50,0,0,89.91,159.68,89.80,159.57,89.69,159.43,89.60,159.32,89.64,159.28,89.66,159.30,89.67,159.30,89.61,159.53,89.55,159.72,89.45,159.70,89.41,159.45,89.40,159.18,89.44,159.07,89.49,158.95,89.53,158.80,89.54,158.70,89.55,158.45,89.51,158.28,89.49,158.03,89.49,157.93,89.59,157.93,89.66,158.03,89.72,158.12,89.75,158.15,89.67,158.20,89.55,158.25,89.42,158.12,89.42,158.00,89.45,157.90,89.53,158.00,89.60,158.12,89.62,158.18,89.59,158.15,89.55,158.00,89.53,157.85,89.47,157.88,89.45,158.00,89.49,158.03,89.54,157.90,89.50,157.68,89.42,157.57,89.34,157.15,89.30,156.85,89.25,156.85,89.24,157.15,89.26,157.35,89.33,157.25,89.35,157.18,89.33,157.20,89.30,157.20
RZ_2489381_2748,null,null,50,0,0,89.31,157.10,89.36,156.97,89.35,157.00,89.29,157.07,89.22,157.15,89.22,157.18,89.22,157.22,89.24,157.28,89.25,157.25,89.12,157.20,88.94,157.15,88.61,157.12,88.35,157.07,88.12,156.97,87.85,156.35,87.29,155.78,86.66,154.97,85.99,154.72,85.49,154.47,84.75,153.70,84.11,152.22,83.51,150.75,83.04,150.07,82.29,149.90,81.46,149.55,80.62,147.90,80.03,146.00,79.53,144.05,79.09,143.20,78.38,141.12,77.70,139.25,77.04,136.10,76.40,134.57,75.53,133.03,74.69,132.75,73.66,132.25,72.74,131.25,71.74,130.53,70.92,130.03,69.97,130.03,69.01,130.20,68.41,130.38,67.74,130.57,67.15,131.43,66.24,132.50,65.53,133.93,64.67,134.45,64.17,134.80,63.85,135.45,63.38,136.80
RZ_2489381_2749,null,null,50,0,0,62.51,138.25,61.73,139.35,60.96,139.80,60.27,141.00,59.38,142.43,58.83,144.32,58.64,145.38,58.38,146.55,57.74,147.70,57.09,149.15,56.70,150.68,56.06,152.60,55.45,154.18,54.92,155.45,54.94,156.55,54.65,158.03,54.27,159.78,53.48,161.70,52.94,163.70,52.39,165.85,52.24,168.03,51.77,170.20,51.24,172.38,50.75,174.95,50.60,177.45,50.20,180.40,49.77,182.65,49.33,185.30,49.24,187.85,49.06,190.60,48.91,193.53,48.90,195.72,48.90,197.72,48.92,199.90,48.84,202.25,48.49,205.22,47.40,207.90,45.85,211.47,44.71,215.47,44.58,219.50,45.02,222.45,45.45,224.60,44.94,226.15,44.31,227.22,43.54,231.65,43.52,235.55,43.74,240.25,43.79,241.88,43.79,244.03,37.35,242.18
RZ_2489381_2750,null,null,50,0,4,31.75,239.60,26.25,235.00,27.14,235.80,27.48,235.70,28.10,235.35,28.16,234.53,28.16,234.05,28.16,234.05
RZ_2489381_2751,null,null,50,0,4,null
RZ_2489381_2752,null,null,50,0,4,27.05,231.05,27.05,231.05,26.46,230.95,25.41,230.62,24.04,230.15,22.96,229.80,22.20,229.55,21.41,229.22,21.00,229.15,21.40,229.88,27.09,235.40,32.65,239.43,38.30,242.45,38.77,241.78,39.31,240.90,39.39,239.72,39.76,238.40,40.59,237.60,41.46,236.68,41.95,234.53,42.12,232.10,41.99,229.07,41.76,227.25,41.46,225.03,41.20,223.30,41.09,221.25,41.04,220.07,40.38,217.85,39.40,215.70,38.42,213.20,38.11,211.10,38.16,208.95,38.48,206.18,39.02,203.60,39.64,200.70,40.06,198.40,40.29,195.80
RZ_2489381_2753,null,null,52,0,4,40.45,193.65,40.46,191.62,40.35,189.70,40.08,188.07,39.89,185.72,39.60,183.82,39.48,181.07,39.21,179.18,39.14,176.60,39.09,174.38,39.20,171.80,39.06,169.30,38.90,166.97,38.74,164.45,38.79,162.47,38.85,160.32,38.91,158.50,39.00,156.65,39.12,154.32,39.23,152.22,39.38,149.80,39.49,148.45,39.67,146.40,39.86,144.53,40.09,142.55,40.38,140.30,40.58,138.62,40.73,136.70,40.94,135.10,41.20,133.28,41.50,131.15,41.60,129.75,41.70,127.95,41.71,126.62,41.76,124.80,41.92,122.65,42.17,120.05,42.36,117.55,42.41,116.03,42.40,115.25,42.49,114.47,42.69,112.90,42.58,111.20,42.41,109.35,42.19,108.05,42.23,106.92,41.94,106.28,41.71,105.30,41.55,104.05,41.74,102.03,41.84,100.67,41.90,99.58
RZ_2489381_2754,null,null,51,0,4,41.86,99.05,41.89,98.03,41.92,97.00,42.08,96.20,42.20,95.88,41.95,95.33,41.62,94.60,41.38,93.30,41.52,92.28,41.66,91.05,41.74,90.38,41.75,89.72,41.73,89.53,41.81,89.40,41.94,89.15,42.14,88.40,42.24,87.67,42.35,87.28,42.40,87.35,42.41,87.58,42.55,87.65,42.76,86.92,42.95,86.17,42.96,85.38,42.91,85.20,42.85,85.05,42.79,85.10,42.66,85.30,42.60,85.50,42.60,85.28,42.67,85.08,42.86,84.80,43.01,84.75,43.17,84.55,43.31,84.35,43.40,84.12,43.40,84.05,43.34,84.17,43.29,84.75,43.29,85.28,43.31,85.53,43.36,85.20,43.40,84.85,43.39,85.17,43.39,85.67,43.40,86.05,43.51,85.88,43.61,85.62,43.55,86.30,43.42,87.08,43.33,87.60
RZ_2489381_2755,null,null,51,0,4,43.27,87.33,43.23,87.05,43.15,86.97,43.06,86.90,42.94,86.90,42.77,87.08,42.71,87.62,42.45,88.17,42.21,88.55,42.15,88.55,42.29,88.40,42.39,88.67,42.34,88.97,42.21,89.30,42.14,89.28,42.08,89.28,42.08,89.33,42.01,89.42,41.92,89.58,41.88,89.72,41.89,89.88,41.94,90.00,41.96,90.25,41.99,90.45,41.99,90.50,41.84,90.25,41.70,89.97,41.67,89.92,41.81,90.05,41.94,90.25,41.91,90.38,41.84,90.40,41.76,90.42,41.79,90.40,41.81,90.42,41.85,90.45,41.89,90.42,41.85,90.42,41.75,90.70,41.73,91.03,41.76,91.33,41.71,91.20,41.61,91.08,41.48,91.30,41.45,91.60,41.45,91.70,41.50,91.55,41.56,91.38,41.58,91.72,41.58,92.08,41.59,92.30
RZ_2489381_2756,null,null,50,0,4,41.64,92.10,41.64,91.88,41.60,91.78,41.56,91.78,41.67,91.78,41.75,92.15,41.76,92.53,41.69,92.67,41.58,92.47,41.52,92.30,41.49,92.30,41.52,92.35,41.56,92.40,41.59,92.38,41.60,92.28,41.62,92.20,41.65,92.15,41.60,92.33,41.50,92.50,41.39,92.72,41.33,92.83,41.31,92.90,41.40,92.88,41.49,92.80,41.55,92.88,41.51,93.00,41.45,93.12,41.40,93.15,41.38,93.15,41.38,93.15,41.36,93.17,41.36,93.28,41.38,93.40,41.41,93.50,41.49,93.45,41.52,93.40,41.55,93.40,41.51,93.53,41.50,93.80,41.49,93.97,41.48,94.08,41.48,94.05,41.45,94.20,41.42,94.40,41.35,94.60,41.29,94.55,41.33,94.33,41.45,94.10,41.55,94.05,41.56,94.33
RZ_2489381_2757,null,null,50,0,4,41.56,94.78,41.58,95.08,41.38,95.05,41.16,94.85,41.12,94.70,41.30,94.72,41.46,94.75,41.46,94.72,41.33,94.60,41.17,94.47,41.06,94.45,41.11,94.58,41.17,94.70,41.23,94.78,41.25,94.80,41.23,94.80,41.16,94.83,41.16,94.88,41.21,94.90,41.20,95.03,41.10,95.10,41.01,95.03,41.01,94.72,41.06,94.42,41.09,94.33,41.11,94.38,41.11,94.40,41.09,94.70,41.09,95.00,41.11,95.38,41.16,95.42,41.17,95.47,41.17,95.47,41.23,95.47,41.27,95.45,41.21,95.42,41.10,95.50,41.02,95.58,41.04,95.65,41.05,95.70,40.99,95.75,40.98,95.55,41.00,95.25,41.09,95.50,41.14,96.03,41.10,96.58,41.05,96.60,41.01,96.72,40.99,96.78,40.96,96.80
RZ_2489381_2758,null,null,50,0,4,40.94,96.75,40.91,96.67,40.81,96.67,40.74,96.70,40.81,96.20,40.98,95.67,41.12,95.20,41.12,95.25,41.04,95.38,40.95,95.45,40.92,95.53,41.04,95.50,41.16,95.47,41.08,95.42,40.92,95.50,40.76,95.55,40.74,95.58,40.88,95.60,41.04,95.67,41.17,95.83,41.12,95.97,41.09,96.12,41.06,96.20,41.06,96.22,41.06,96.22,41.04,96.33,41.01,96.50,40.95,96.67,40.92,96.62,40.94,96.33,41.04,96.05,41.16,96.03,41.26,96.28,41.33,96.55,41.33,96.80,41.31,96.92,41.27,96.97,41.25,96.95,41.26,96.90,41.16,96.50,41.06,96.08,40.95,95.92,41.04,96.40,41.11,96.85,41.21,97.05,41.21,97.00,41.23,96.90,41.23,96.80,41.21,96.72,41.24,96.78
RZ_2489381_2759,null,null,50,0,4,41.25,96.83,41.30,96.90,41.31,96.92,41.30,96.95,41.25,96.97,41.26,96.97,41.31,97.00,41.38,97.25,41.38,97.47,41.29,97.65,41.26,97.58,41.25,97.50,41.21,97.28,41.11,97.08,41.00,96.92,40.99,96.97,40.98,97.08,40.96,97.15,40.95,97.28,40.95,97.38,40.96,97.50,41.01,97.55,41.02,97.55,41.05,97.60,41.05,97.62,41.04,97.65,41.08,97.55,41.11,97.45,41.12,97.38,41.09,97.40,41.08,97.25,41.08,97.10,41.09,97.22,41.11,97.50,41.10,97.85,41.08,97.95,41.02,98.08,40.98,98.12,40.96,97.85,40.94,97.53,40.92,97.42,40.96,97.67,41.02,97.88,41.06,97.85,41.02,97.78,41.02,97.85,41.05,97.95,41.09,97.88,41.10,97.47,41.17,97.08
RZ_2489381_2760,null,null,50,0,4,41.21,97.12,41.21,97.45,41.19,97.62,41.17,97.58,41.19,97.50,41.16,97.53,41.14,97.65,41.11,97.80,41.11,97.92,41.14,97.95,41.05,97.90,40.96,97.85,40.95,97.83,41.02,97.97,41.11,98.12,41.14,98.30,41.12,98.33,41.09,98.17,41.14,97.88,41.24,97.58,41.15,97.55,40.98,97.78,40.79,98.03,40.79,98.20,40.80,98.15,40.80,98.05,40.88,97.97,40.95,97.92,41.04,97.90,41.02,98.05,41.02,98.25,41.04,98.47,41.08,98.45,41.09,98.40,41.08,98.33,41.05,98.42,41.02,98.58,40.99,98.75,40.92,98.83,40.86,98.90,40.88,98.67,40.91,98.40,40.98,98.20,40.99,98.22,41.00,98.25,41.00,98.38,41.01,98.53,41.01,98.90,41.00,99.17,40.96,99.38
RZ_2489381_2761,null,null,51,0,4,40.96,99.30,41.01,99.33,41.05,99.38,41.02,99.30,40.96,99.08,40.90,98.85,40.91,99.00,40.92,99.17,40.92,99.38,40.89,99.38,40.86,99.28,40.85,99.05,40.88,98.95,40.89,98.92,40.90,99.00,40.89,99.33,40.86,99.65,40.81,99.95,40.80,99.90,40.83,99.75,40.86,99.62,40.88,99.47,40.85,99.47,40.81,99.45,40.80,99.45,40.80,99.42,40.83,99.45,40.84,99.47,40.89,99.60,40.90,99.95,40.94,100.33,40.96,100.17,41.00,99.75,41.06,99.62,41.08,99.92,41.09,100.35,41.08,100.47,41.11,100.38,41.12,100.30,41.14,100.38,41.10,100.72,41.09,100.90,41.09,100.95,41.09,100.95,41.12,100.88,41.15,100.80,41.20,100.72,41.23,100.75,41.24,100.78,41.14,100.75,41.04,100.70
RZ_2489381_2762,null,null,50,0,4,41.10,100.70,41.25,100.97,41.33,101.22,41.23,101.42,41.15,101.33,41.12,101.22,41.12,101.17,41.14,101.10,41.12,101.00,41.10,100.90,41.08,100.72,41.08,100.62,41.06,100.58,41.05,100.70,41.10,101.00,41.15,101.28,41.23,101.58,41.25,101.67,41.15,101.55,41.04,101.33,40.90,101.10,40.89,101.12,41.02,101.08,41.16,101.03,41.30,101.17,41.30,101.38,41.25,101.50,41.19,101.45,41.12,101.42,41.11,101.38,41.08,101.20,41.06,100.78,41.04,100.42,41.05,100.67,41.04,101.12,41.01,101.60,40.98,101.60,40.95,101.62,40.90,101.67,40.90,101.50,40.92,101.20,40.98,100.92,41.01,100.85,41.02,100.62,41.04,100.40,41.00,100.58,40.95,100.95,40.91,101.17,40.94,100.92,40.98,100.67
RZ_2489381_2763,null,null,50,0,0,40.98,100.83,40.95,101.15,40.99,101.50,41.04,101.75,41.10,101.88,41.12,101.67,41.16,101.35,41.20,101.03,41.15,101.05,41.04,101.08,40.92,101.05,40.85,101.17,40.85,101.30,40.84,101.35,40.84,101.28,40.85,101.20,40.86,101.20,40.92,100.95,41.01,100.72,41.09,100.47,41.04,100.47,40.94,100.72,40.91,101.00,40.98,101.30,41.05,101.30,41.05,101.40,41.00,101.53,40.98,101.62,40.95,101.72,40.95,101.83,40.96,101.58,40.95,101.20,40.98,100.80,40.99,100.80,41.00,101.03,41.01,101.25,41.00,101.47,41.01,101.45,41.05,101.45,41.09,101.50,41.16,101.30,41.20,101.08,41.25,100.85,41.26,100.88,41.26,100.92,41.24,100.90,41.21,100.85,41.12,100.97,41.05,101.17,40.98,101.33
RZ_2489381_2764,null,null,50,0,0,40.99,101.22,41.02,100.95,41.06,100.75,41.02,100.50,40.98,100.40,41.02,100.40,41.14,100.50,41.20,100.60,41.16,100.60,41.11,100.70,41.10,100.78,41.09,100.83,41.08,100.83,41.02,100.83,40.98,100.85,40.94,100.88,40.96,100.90,40.99,100.88,40.99,100.85,40.98,100.80,40.96,100.78,41.01,100.92,41.09,101.10,41.15,101.35,41.15,101.40,41.11,101.40,41.16,101.38,41.21,101.25,41.26,101.15,41.23,101.05,41.14,101.05,41.08,101.03,41.10,101.10,41.16,101.22,41.17,101.35,41.15,101.30,41.11,101.17,41.11,101.08,41.10,101.10,41.06,101.10,41.09,101.03,41.15,100.92,41.21,100.83,41.24,100.83,41.24,100.83,41.24,100.83,41.26,100.80,41.23,100.78,41.20,100.85,41.17,100.95
RZ_2489381_2765,null,null,50,0,0,41.16,100.80,41.14,100.53,41.09,100.42,41.10,100.60,41.09,100.95,41.10,101.15,41.14,101.10,41.20,100.85,41.26,100.55,41.20,100.50,41.12,100.45,41.04,100.42,40.99,100.53,40.95,100.62,40.94,100.75,40.96,100.80,41.01,100.72,41.09,100.70,41.15,100.62,41.19,100.58,41.20,100.50,41.20,100.45,41.17,100.55,41.14,100.78,41.09,100.92,41.05,101.00,41.01,100.90,40.99,100.88,40.98,100.78,40.98,100.65,40.99,100.53,41.00,100.70,41.00,100.92,41.04,100.85,41.05,100.55,41.08,100.20,41.08,100.15,41.06,100.17,41.02,100.30,41.00,100.42,41.00,100.42,41.01,100.42,41.01,100.42,40.95,100.40,40.89,100.38,40.94,100.60,41.02,100.85,41.10,101.00,41.08,100.92,41.09,100.83
RZ_2489381_2766,null,null,50,0,0,41.05,100.75,41.00,100.67,40.95,100.62,40.98,100.60,41.02,100.55,41.05,100.50,41.06,100.38,41.04,100.30,41.02,100.25,41.05,100.17,41.11,100.08,41.17,100.03,41.09,100.17,40.99,100.28,40.89,100.35,40.88,100.33,40.86,100.33,40.85,100.30,40.92,100.33,41.05,100.38,41.16,100.45,41.20,100.28,41.19,100.10,41.19,99.92,41.15,100.12,41.12,100.33,41.10,100.53,41.10,100.40,41.10,100.25,41.14,100.10,41.19,100.10,41.23,100.08,41.23,100.05,41.24,99.97,41.21,99.88,41.16,99.85,41.14,99.95,41.15,100.10,41.19,100.08,41.15,100.05,41.12,99.97,41.11,99.78,41.17,99.58,41.26,99.38,41.33,99.35,41.38,99.35,41.45,98.90,41.52,98.47,41.61,97.83,41.69,97.60
RZ_2489381_2767,null,null,50,0,0,41.84,96.62,41.98,95.85,42.08,95.10,42.23,94.88,42.44,93.70,42.65,92.47,42.92,91.47,43.27,91.08,43.66,90.40,43.83,89.80,43.70,89.47,43.42,89.45,43.19,89.38,43.02,89.78,42.85,91.60,42.91,94.42,43.09,98.60,43.49,103.42,43.40,110.20,43.10,117.15,42.44,125.53,41.86,133.35,41.77,142.50,42.06,151.05,42.66,160.30,43.19,169.50,43.54,178.38,43.70,187.40,43.61,196.62,43.98,206.47,44.41,212.97,45.89,225.57,47.17,234.32,48.69,242.35,48.69,242.35,48.69,242.35
RZ_2489381_2768,null,null,50,0,0,null
RZ_2489381_2769,null,null,50,0,0,19.38,227.22,19.38,227.22,18.76,226.82,17.54,225.80,16.62,224.72,21.56,228.43,27.11,231.25,32.38,232.85,32.01,230.32,31.71,227.93,32.27,224.82,33.50,221.25,35.11,217.57,36.31,214.88,37.45,213.18
RZ_2489381_2770,null,null,50,0,0,38.05,210.93,38.14,207.68,37.55,203.82,36.56,199.95,35.73,195.72,35.49,190.82,36.21,185.90,36.96,181.38,37.35,177.93,37.40,174.85,37.21,172.20,37.04,168.50,36.95,164.35,37.15,159.97,37.25,156.32,37.25,152.57,37.26,148.70,37.42,144.60,37.86,140.90,38.31,137.32,38.55,134.18,38.60,130.82,38.62,127.83,38.31,124.62,37.99,122.03,37.66,119.33,37.88,116.65,38.08,113.80,38.24,111.25,38.42,108.33,38.45,106.00,38.34,103.25,38.17,101.28,38.04,99.50,38.16,97.58,38.31,95.45,38.38,93.17,38.30,91.83,38.26,90.25,38.40,88.97,38.58,87.47,38.77,85.88,39.01,83.95,39.23,82.17,39.31,81.50,39.40,80.72,39.55,80.20,39.71,79.62,39.88,79.47,39.98,78.97
RZ_2489381_2771,null,null,51,0,0,39.98,78.53,39.79,78.38,39.55,78.65,39.44,78.95,39.51,79.00,39.60,79.10,39.64,79.17,39.54,79.17,39.40,79.38,39.12,79.72,38.89,80.10,38.70,80.28,38.56,80.25,38.39,80.38,38.20,80.67,38.15,80.92,38.02,81.00,37.90,81.00,37.77,81.20,37.70,81.95,37.51,82.55,37.31,83.10,37.16,83.12,37.16,83.22,37.16,83.30,37.16,83.30,37.14,83.28,37.11,83.38,37.06,83.58,37.00,83.70,36.94,83.72,36.94,84.15,36.95,84.70,36.96,85.25,36.77,85.53,36.58,85.83,36.39,86.05,36.40,86.03,36.39,86.35,36.40,86.72,36.40,87.08,36.45,87.05,36.44,87.20,36.38,87.35,36.29,87.72,36.21,87.92,36.10,88.20,35.85,88.28,35.59,88.53,35.52,88.72,35.60,88.95
RZ_2489381_2772,null,null,50,0,0,35.76,88.97,35.83,88.97,35.86,89.08,35.81,89.15,35.76,89.25,35.75,89.20,35.76,89.15,35.76,89.12,35.76,89.12,35.75,89.50,35.74,89.88,35.75,90.08,35.79,89.90,35.80,89.75,35.76,89.72,35.71,89.70,35.67,89.65,35.64,89.58,35.61,89.55,35.59,89.58,35.59,89.60,35.59,89.62,35.61,89.72,35.65,89.80,35.69,89.83,35.67,89.88,35.65,90.08,35.61,90.40,35.55,90.75,35.46,91.00,35.40,91.12,35.41,90.92,35.49,90.75,35.55,90.60,35.41,90.65,35.25,90.83,35.08,90.90,35.04,90.97,35.00,90.95,34.95,91.30,35.00,91.65,35.06,92.00,35.09,91.88,35.01,91.80,35.04,91.75,35.08,91.83,35.10,92.10,35.04,92.35,35.04,92.38,35.08,92.12
RZ_2489381_2773,null,null,50,0,0,35.10,91.88,35.11,91.88,35.11,92.12,35.11,92.38,35.12,92.65,35.15,92.45,35.14,92.25,35.11,92.35,35.04,92.65,35.01,92.72,35.11,92.55,35.26,92.38,35.42,92.38,35.49,92.33,35.42,92.22,35.33,92.17,35.27,92.25,35.30,92.38,35.34,92.33,35.36,92.17,35.39,92.00,35.41,92.05,35.39,92.22,35.44,92.42,35.52,92.33,35.61,92.05,35.61,92.12,35.54,92.53,35.45,92.90,35.42,92.88,35.42,92.75,35.44,92.62,35.44,92.58,35.42,92.67,35.44,92.80,35.46,92.80,35.52,92.72,35.58,92.65,35.62,92.67,35.62,92.65,35.61,92.58,35.62,92.53,35.65,92.53,35.70,92.67,35.74,92.83,35.75,92.97,35.71,92.97,35.69,92.90,35.67,92.75,35.69,92.60
RZ_2489381_2774,null,null,50,0,0,35.73,92.58,35.75,92.58,35.75,92.58,35.71,92.55,35.67,92.53,35.69,92.45,35.69,92.40,35.69,92.40,35.76,92.40,35.84,92.40,35.76,92.38,35.61,92.28,35.48,92.17,35.61,92.15,35.74,92.22,35.84,92.25,35.80,92.25,35.76,92.22,35.76,92.12,35.79,92.03,35.84,91.95,35.86,92.25,35.83,92.55,35.73,92.85,35.64,92.85,35.59,92.85,35.56,92.67,35.58,92.50,35.59,92.33,35.59,92.30,35.59,92.30,35.58,92.08,35.58,91.88,35.59,91.62,35.65,91.60,35.66,91.85,35.69,92.12,35.67,92.38,35.73,92.25,35.76,92.12,35.75,92.03,35.75,92.00,35.75,91.97,35.74,91.95,35.69,91.97,35.66,92.00,35.67,91.95,35.66,91.88,35.64,91.78,35.61,91.80
RZ_2489381_2775,null,null,50,0,0,35.67,91.80,35.74,91.67,35.73,91.58,35.65,91.50,35.55,91.58,35.56,91.40,35.56,91.20,35.55,91.25,35.50,91.50,35.45,91.62,35.44,91.47,35.55,91.38,35.62,91.40,35.69,91.55,35.65,91.80,35.64,92.08,35.65,91.95,35.66,91.70,35.64,91.45,35.59,91.58,35.58,91.67,35.58,91.75,35.59,91.72,35.62,91.67,35.65,91.67,35.69,91.70,35.73,91.60,35.79,91.58,35.81,91.53,35.69,91.55,35.52,91.53,35.42,91.50,35.49,91.50,35.55,91.50,35.56,91.50,35.56,91.50,35.52,91.50,35.49,91.47,35.44,91.47,35.41,91.40,35.40,91.30,35.41,91.20,35.42,91.08,35.44,91.00,35.44,90.92,35.46,90.90,35.49,90.90,35.45,91.05,35.40,91.22,35.38,91.42
RZ_2489381_2776,null,null,50,0,0,35.42,91.40,35.49,91.33,35.50,91.20,35.46,91.10,35.40,91.15,35.44,91.33,35.54,91.50,35.62,91.55,35.58,91.47,35.56,91.38,35.58,91.30,35.52,91.28,35.42,91.28,35.34,91.25,35.30,91.00,35.26,90.78,35.17,90.85,35.14,91.17,35.19,91.42,35.29,91.35,35.39,91.28,35.38,91.28,35.36,91.28,35.39,91.35,35.42,91.42,35.40,91.25,35.34,90.97,35.31,90.67,35.30,90.62,35.30,90.62,35.27,90.72,35.27,90.80,35.27,90.83,35.29,90.85,35.30,90.90,35.31,91.08,35.27,91.20,35.24,91.12,35.25,90.97,35.36,90.80,35.46,90.72,35.50,90.72,35.49,90.78,35.46,90.83,35.46,90.83,35.44,90.80,35.40,90.78,35.36,90.70,35.34,90.62,35.33,90.65
RZ_2489381_2777,null,null,50,0,0,35.31,90.70,35.27,90.67,35.25,90.53,35.34,90.38,35.42,90.50,35.48,90.70,35.39,90.88,35.33,90.90,35.30,90.90,35.30,90.92,35.30,90.90,35.31,90.75,35.33,90.58,35.34,90.45,35.31,90.55,35.30,90.60,35.36,90.65,35.44,90.65,35.50,90.75,35.36,90.78,35.25,90.55,35.23,90.33,35.33,90.20,35.39,90.33,35.38,90.42,35.36,90.42,35.23,90.40,35.09,90.35,34.95,90.22,34.84,90.15,34.42,90.08,33.73,89.90,33.01,89.67,32.33,89.55,31.79,89.53,30.94,89.70,30.15,89.78,29.11,89.88,28.43,89.85,27.84,90.17,27.11,90.40,26.50,90.55,25.70,90.30,25.18,90.25,24.62,90.25,24.02,90.28,23.59,90.25,22.90,90.17,22.38,90.47,21.62,90.65
RZ_2489381_2778,null,null,50,0,0,21.11,91.08,20.70,91.15,20.54,91.15,20.32,90.92,19.91,90.65,19.36,90.45,18.89,90.30,18.62,90.33,18.59,90.55,18.52,90.92,18.51,91.22,18.57,91.45,18.66,91.50,18.85,91.53,18.98,91.53,19.11,91.55,19.18,91.60,19.32,91.67,19.46,91.72,19.57,91.75,19.61,91.33,19.69,90.92,19.77,90.47,19.82,90.40,19.74,90.35,19.62,90.35,19.49,90.60,19.45,90.85,19.45,90.95,19.49,90.80,19.48,90.78,19.31,90.85,19.15,90.92,19.02,90.90,19.04,90.80,19.05,90.62,19.06,90.42,19.05,90.38,19.05,90.45,19.12,90.47,19.20,90.47,19.19,90.53,19.11,90.65,19.04,90.85,19.04,90.90,19.01,90.95,18.99,90.97,19.00,90.97,19.06,91.12,19.11,91.25
RZ_2489381_2779,null,null,50,0,0,19.18,91.05,19.20,90.75,19.21,90.50,19.20,90.62,19.20,90.78,19.18,90.78,19.12,90.70,19.06,90.70,19.05,90.83,18.99,90.92,18.95,90.88,19.04,90.85,19.20,90.80,19.26,90.78,19.19,90.78,19.18,90.90,19.24,91.03,19.30,91.10,19.31,91.10,19.27,90.95,19.25,90.80,19.26,90.72,19.30,90.80,19.35,90.58,19.35,90.30,19.29,90.55,19.24,91.08,19.21,91.35,19.19,91.08,19.18,90.80,19.30,91.05,19.45,91.30,19.49,91.47,19.36,91.30,19.24,91.10,19.24,91.03,19.35,91.05,19.48,91.08,19.54,91.08,19.48,91.00,19.43,90.80,19.45,90.62,19.46,90.62,19.40,90.72,19.32,90.92,19.30,91.03,19.34,91.15,19.39,91.15,19.39,91.15,19.36,91.10
RZ_2489381_2780,null,null,51,0,0,19.34,91.10,19.32,91.12,19.35,91.17,19.39,91.15,19.41,91.12,19.45,91.05,19.46,90.92,19.44,90.88,19.41,90.88,19.51,90.65,19.62,90.38,19.73,90.22,19.69,90.38,19.66,90.53,19.65,90.55,19.60,90.55,19.54,90.67,19.48,90.78,19.50,90.67,19.54,90.47,19.56,90.28,19.60,90.35,19.62,90.47,19.64,90.58,19.57,90.58,19.54,90.55,19.50,90.50,19.50,90.50,19.51,90.50,19.54,90.53,19.55,90.38,19.55,90.20,19.55,90.05,19.56,90.05,19.57,90.08,19.59,90.08,19.57,90.08,19.57,90.05,19.57,90.03,19.54,90.05,19.49,90.10,19.46,90.03,19.49,89.92,19.51,89.83,19.52,89.75,19.52,89.70,19.45,89.88,19.38,90.10,19.29,90.17,19.27,90.05,19.35,89.97
RZ_2489381_2781,null,null,50,0,0,19.44,90.17,19.46,90.40,19.38,90.55,19.32,90.42,19.41,90.33,19.50,90.22,19.51,90.30,19.46,90.42,19.40,90.53,19.41,90.67,19.45,90.40,19.48,90.12,19.46,89.95,19.44,90.03,19.44,90.08,19.46,90.05,19.49,90.00,19.49,90.00,19.46,90.00,19.50,90.08,19.55,90.17,19.59,90.25,19.55,90.28,19.52,90.30,19.51,90.22,19.55,90.12,19.57,90.03,19.55,90.05,19.46,90.10,19.38,90.15,19.35,90.22,19.38,90.17,19.40,90.15,19.38,90.28,19.35,90.45,19.32,90.65,19.34,90.53,19.38,90.12,19.40,89.72,19.45,89.50,19.48,89.58,19.54,89.62,19.59,89.65,19.61,89.75,19.57,89.85,19.52,90.15,19.54,90.35,19.55,90.62,19.57,90.67,19.54,90.47
RZ_2489381_2782,null,null,49,0,0,19.45,90.25,19.36,90.03,19.29,90.05,19.35,90.03,19.43,90.00,19.50,90.17,19.51,90.35,19.56,90.38,19.59,90.22,19.57,90.10,19.51,90.10,19.46,90.05,19.45,89.97,19.43,90.12,19.36,90.35,19.30,90.58,19.27,90.53,19.27,90.50,19.29,90.45,19.29,90.40,19.29,90.30,19.27,90.17,19.26,90.08,19.23,90.03,19.20,90.03,19.25,90.15,19.31,90.30,19.38,90.47,19.40,90.58,19.44,90.47,19.43,90.25,19.39,89.95,19.29,89.85,19.23,90.08,19.15,90.35,19.11,90.65,19.20,90.40,19.29,90.17,19.40,90.03,19.43,90.12,19.44,90.22,19.41,90.20,19.39,90.17,19.38,90.15,19.36,90.15,19.39,90.12,19.39,90.10,19.39,90.22,19.44,90.35
RZ_2489381_2783,null,null,50,0,0,19.51,90.53,19.56,90.53,19.55,90.50,19.54,90.47,19.56,90.47,19.56,90.58,19.57,90.60,19.56,90.58,19.54,90.70,19.56,90.95,19.61,91.08,19.65,90.95,19.64,90.65,19.61,90.45,19.64,90.42,19.64,90.60,19.56,90.33,19.44,89.90,19.32,89.50,19.25,89.75,19.11,89.97,18.75,90.30,18.43,90.38,17.82,90.33,17.35,90.10,16.55,89.65,16.02,89.30,15.43,88.97,15.04,88.88,14.44,88.67,13.99,88.65,13.49,88.72,13.31,88.92,13.19,89.15,13.09,89.30,12.85,89.53,12.64,89.55,12.50,89.62,12.45,89.62,12.41,89.55,12.40,89.50,12.25,89.45,12.10,89.47,11.93,89.60,11.90,89.72,11.88,89.80,11.88,89.75,12.04,89.60,12.20,89.47,12.32,89.35
RZ_2489381_2784,null,null,50,0,0,12.29,89.22,12.39,89.12,12.49,88.85,12.59,88.65,12.55,88.80,12.57,89.12,12.53,89.38,12.55,89.05,12.56,88.75,12.64,88.53,12.69,88.55,12.72,88.50,12.61,88.42,12.46,88.30,12.31,88.15,12.30,88.08,12.32,88.15,12.34,88.38,12.35,88.60,12.30,88.62,12.28,88.55,12.26,88.53,12.26,88.62,12.25,88.75,12.26,88.88,12.28,88.88,12.29,88.92,12.29,88.97,12.32,88.83,12.36,88.62,12.40,88.40,12.39,88.40,12.38,88.40,12.29,88.42,12.21,88.42,12.15,88.40,12.16,88.38,12.18,88.25,12.20,88.08,12.25,87.88,12.30,87.83,12.34,87.88,12.32,87.95,12.29,88.30,12.25,88.60,12.21,88.70,12.24,88.53,12.29,88.38,12.31,88.42,12.29,88.53
RZ_2489381_2785,null,null,50,0,0,12.26,88.62,12.25,88.60,12.25,88.50,12.25,88.42,12.24,88.47,12.24,88.47,12.24,88.45,12.26,88.50,12.29,88.58,12.31,88.62,12.28,88.58,12.25,88.55,12.30,88.67,12.39,88.80,12.47,88.67,12.46,88.42,12.44,88.47,12.41,88.70,12.41,88.88,12.39,88.67,12.36,88.55,12.32,88.47,12.29,88.45,12.25,88.42,12.25,88.50,12.28,88.65,12.32,88.80,12.31,89.00,12.28,89.12,12.25,88.88,12.24,88.58,12.26,88.30,12.28,88.33,12.25,88.28,12.22,88.20,12.28,88.38,12.34,88.55,12.40,88.70,12.30,88.67,12.22,88.67,12.18,88.53,12.19,88.35,12.16,88.33,12.14,88.45,12.10,88.47,12.10,88.35,12.07,88.20,12.04,88.17,12.01,88.15,12.03,88.20
RZ_2489381_2786,null,null,50,0,0,12.11,88.25,12.26,88.40,12.38,88.50,12.39,88.38,12.36,88.17,12.38,88.03,12.39,88.08,12.40,88.25,12.40,88.42,12.36,88.62,12.31,88.65,12.25,88.62,12.26,88.45,12.28,88.28,12.30,88.20,12.31,88.08,12.34,87.95,12.34,87.97,12.31,88.10,12.24,88.25,12.19,88.25,12.15,88.30,12.15,88.35,12.14,88.40,12.11,88.42,12.09,88.42,12.07,88.42,12.06,88.42,12.06,88.45,12.05,88.47,12.06,88.50,12.07,88.53,12.06,88.55,12.05,88.58,12.05,88.50,12.06,88.42,12.10,88.45,12.09,88.47,12.07,88.53,12.07,88.53,12.15,88.60,12.20,88.67,12.20,88.70,12.12,88.70,12.10,88.50,12.10,88.30,12.12,88.08,12.12,88.05,12.11,88.05,12.11,88.08
RZ_2489381_2787,null,null,50,0,0,12.12,88.08,12.11,88.25,12.09,88.45,12.05,88.65,12.05,88.65,12.05,88.65,12.05,88.67,12.06,88.62,12.09,88.50,12.07,88.40,12.07,88.35,12.06,88.33,12.05,88.45,12.05,88.58,12.11,88.72,12.20,88.72,12.26,88.72,12.24,88.67,12.22,88.80,12.24,88.92,12.26,88.97,12.22,88.85,12.22,88.80,12.24,88.83,12.31,88.85,12.36,88.80,12.39,88.72,12.32,88.62,12.21,88.50,12.15,88.45,12.16,88.40,12.22,88.53,12.28,88.67,12.26,88.67,12.24,88.50,12.14,88.30,12.06,88.22,12.00,88.22,12.10,88.28,12.21,88.30,12.24,88.33,12.18,88.30,12.12,88.35,12.14,88.53,12.12,88.67,12.14,88.72,12.14,88.65,12.14,88.53,12.12,88.42,12.12,88.28
RZ_2489381_2788,null,null,50,0,0,12.12,88.22,12.09,88.50,12.06,88.85,12.07,89.00,12.10,88.78,12.07,88.53,12.01,88.50,11.96,88.47,11.97,88.45,11.99,88.40,11.99,88.38,11.95,88.35,11.89,88.70,11.82,89.05,11.79,89.33,11.79,89.12,11.80,88.92,11.82,88.80,11.89,88.80,11.95,88.83,11.97,89.03,11.96,89.22,12.01,89.15,12.07,88.85,12.12,88.55,12.09,88.72,12.06,88.90,12.11,89.12,12.19,89.10,12.25,89.05,12.24,88.97,12.21,88.95,12.22,88.97,12.22,89.03,12.22,89.08,12.25,89.12,12.29,89.17,12.34,89.17,12.35,89.12,12.32,89.05,12.16,88.97,12.00,88.92,11.86,88.72,11.85,88.58,11.90,88.80,12.00,89.22,12.12,89.45,12.16,89.33,12.09,89.17,12.00,89.12
RZ_2489381_2789,null,null,50,0,0,11.95,88.97,11.95,88.83,11.93,88.85,11.89,88.90,11.86,88.85,11.89,88.78,12.01,88.70,12.12,88.85,12.19,89.08,12.15,89.25,12.10,89.42,12.04,89.47,12.06,89.35,12.11,89.15,12.15,88.97,12.09,89.08,12.01,89.20,12.01,89.22,12.04,89.20,12.04,89.17,11.99,89.15,11.94,89.10,11.94,89.05,11.97,88.78,12.06,88.50,12.12,88.45,12.14,88.70,12.06,88.97,12.00,89.00,11.94,89.03,11.94,89.00,11.97,88.85,12.00,88.67,12.04,88.53,12.04,88.53,12.03,88.70,12.00,88.92,11.96,89.15,11.94,89.25,11.93,89.28,11.94,89.35,11.96,89.38,12.03,89.40,12.07,89.38,12.04,89.30,11.96,89.17,11.93,89.12,11.96,89.10,11.99,89.15,11.99,89.22
RZ_2489381_2790,null,null,50,0,0,11.99,89.30,12.00,89.33,12.01,89.35,12.00,89.35,11.99,89.33,11.97,89.30,11.99,89.22,12.07,89.17,12.18,89.17,12.18,89.17,12.11,89.03,12.05,88.85,12.09,88.80,12.11,88.88,12.15,88.95,12.16,89.08,12.15,89.17,12.09,89.22,12.01,89.20,11.95,89.22,11.91,89.28,11.91,89.33,11.94,89.22,12.01,89.15,12.07,88.88,12.11,88.67,12.09,88.75,12.06,89.05,12.04,89.38,12.01,89.42,12.01,89.33,12.01,89.20,12.14,89.10,12.25,89.15,12.30,89.10,12.25,88.95,12.20,88.80,12.20,88.72,12.20,88.75,12.20,88.80,12.20,88.80,12.19,88.78,12.22,88.72,12.26,88.72,12.32,88.60,12.35,88.53,12.34,88.42,12.30,88.45,12.26,88.45,12.25,88.47
RZ_2489381_2791,null,null,51,4,0,12.24,88.50,12.18,88.53,12.09,88.70,12.01,88.88,11.99,89.08,12.03,89.05,12.06,89.10,12.07,89.17,12.06,89.15,12.10,89.08,12.15,89.15,12.19,89.33,12.18,89.47,12.18,89.45,12.19,89.40,12.21,89.40,12.25,89.40,12.29,89.45,12.32,89.50,12.36,89.53,12.39,89.53,12.39,89.55,12.39,89.58,12.41,89.38,12.40,89.25,12.39,89.22,12.39,89.30,12.41,89.28,12.41,89.10,12.36,89.03,12.31,88.92,12.36,89.08,12.41,89.25,12.46,89.53,12.43,89.62,12.43,89.67,12.44,89.58,12.45,89.38,12.46,89.25,12.47,89.12,12.47,89.15,12.45,89.25,12.43,89.35,12.40,89.42,12.40,89.38,12.47,89.28,12.59,89.20,12.68,89.17,12.69,89.20,12.66,89.42,12.62,89.60
RZ_2489381_2792,null,null,50,0,0,12.64,89.58,12.68,89.35,12.75,89.33,12.79,89.53,12.68,89.70,12.51,89.65,12.38,89.70,12.41,89.80,12.54,89.90,12.66,89.85,12.76,89.83,12.78,89.78,12.78,89.80,12.75,89.83,12.72,89.65,12.70,89.45,12.71,89.20,12.72,89.12,12.70,89.22,12.70,89.42,12.70,89.60,12.75,89.65,12.76,89.67,12.72,89.67,12.66,89.67,12.57,89.65,12.59,89.45,12.57,89.22,12.57,89.08,12.56,89.15,12.59,89.25,12.66,89.30,12.71,89.40,12.74,89.50,12.75,89.53,12.78,89.60,12.75,89.65,12.72,89.58,12.66,89.40,12.66,89.28,12.68,89.30,12.70,89.35,12.72,89.42,12.68,89.60,12.64,89.72,12.60,89.80,12.62,89.72,12.64,89.62,12.64,89.60,12.61,89.60
RZ_2489381_2793,null,null,50,0,0,12.60,89.62,12.62,89.62,12.66,89.67,12.70,89.70,12.69,89.72,12.74,89.70,12.79,89.60,12.84,89.45,12.84,89.35,12.82,89.22,12.75,89.17,12.66,89.20,12.62,89.10,12.65,89.03,12.68,89.08,12.68,89.25,12.70,89.42,12.78,89.38,12.86,89.35,12.91,89.28,12.93,89.22,12.93,89.33,12.91,89.45,12.85,89.55,12.79,89.50,12.71,89.42,12.68,89.55,12.64,89.67,12.62,89.83,12.65,89.75,12.68,89.67,12.69,89.62,12.69,89.45,12.66,89.35,12.64,89.33,12.60,89.53,12.57,89.67,12.64,89.88,12.76,90.03,12.90,90.10,12.90,89.97,12.85,89.80,12.74,89.70,12.68,89.65,12.62,89.62,12.65,89.65,12.68,89.65,12.70,89.72,12.70,89.78,12.71,89.70
RZ_2489381_2794,null,null,50,0,0,12.72,89.58,12.74,89.42,12.74,89.45,12.76,89.47,12.81,89.50,12.85,89.53,12.85,89.53,12.82,89.58,12.81,89.75,12.80,89.92,12.80,90.03,12.75,89.95,12.74,89.70,12.71,89.50,12.79,89.35,12.82,89.30,12.86,89.22,12.90,89.25,12.91,89.38,12.94,89.47,12.94,89.47,12.96,89.40,12.99,89.40,13.03,89.47,13.05,89.58,13.07,89.75,13.07,89.83,13.07,89.88,13.07,89.85,13.05,89.83,13.04,89.67,12.99,89.53,12.94,89.62,12.89,89.85,12.91,89.78,12.95,89.47,12.95,89.17,12.94,89.15,12.97,89.20,13.11,89.33,13.25,89.45,13.21,89.85,13.10,90.20,13.03,90.17,13.09,89.80,13.15,89.45,13.26,89.40,13.36,89.33,13.30,89.25,13.15,89.28
RZ_2489381_2795,null,null,51,0,0,13.06,89.47,13.12,89.70,13.20,89.78,13.15,89.67,13.07,89.83,13.01,90.08,13.00,90.33,13.12,90.35,13.24,90.35,13.30,90.30,13.18,90.20,13.04,90.12,13.03,90.10,13.09,90.15,13.12,89.95,13.10,89.67,13.12,89.65,13.18,89.90,13.24,90.28,13.28,90.42,13.32,90.45,13.41,90.28,13.49,90.12,13.54,89.95,13.50,89.83,13.44,89.78,13.44,89.88,13.46,89.95,13.51,90.00,13.50,89.90,13.53,89.85,13.54,90.00,13.55,90.20,13.54,90.38,13.49,90.42,13.43,90.65,13.38,90.88,13.38,90.72,13.40,90.45,13.39,90.17,13.35,90.17,13.30,90.17,13.28,90.25,13.26,90.33,13.26,90.38,13.26,90.38,13.28,90.40,13.31,90.42,13.36,90.40,13.41,90.38,13.44,90.35
RZ_2489381_2796,null,null,50,0,0,13.44,90.35,13.41,90.35,13.39,90.38,13.40,90.45,13.43,90.58,13.45,90.70,13.45,90.78,13.45,90.53,13.45,90.25,13.44,90.12,13.51,90.35,13.60,90.55,13.71,90.60,13.72,90.58,13.75,90.50,13.80,90.45,13.85,90.42,13.89,90.42,13.88,90.42,13.85,90.40,13.84,90.30,13.89,90.20,13.91,90.15,13.90,90.10,13.86,90.05,13.85,90.00,13.86,90.12,13.88,90.30,13.82,90.42,13.79,90.35,13.75,90.25,13.69,90.17,13.62,90.15,13.56,90.15,13.56,90.17,13.57,90.17,13.57,90.05,13.59,89.95,13.59,89.85,13.70,89.88,13.81,89.88,13.91,89.85,13.84,89.80,13.74,89.75,13.64,89.70,13.66,89.65,13.70,89.58,13.74,89.50,13.74,89.47,13.74,89.47
RZ_2489381_2797,null,null,49,0,0,13.75,89.47,13.78,89.45,13.78,89.42,13.76,89.40,13.71,89.58,13.69,89.78,13.68,89.90,13.68,89.83,13.68,89.75,13.68,89.72,13.69,89.75,13.69,89.78,13.66,89.90,13.64,90.00,13.66,89.88,13.70,89.67,13.79,89.50,13.86,89.55,13.94,89.58,13.94,89.58,13.89,89.53,13.84,89.38,13.81,89.30,13.81,89.28,13.81,89.38,13.79,89.40,13.75,89.22,13.72,89.10,13.80,88.95,13.88,88.95,13.91,89.35,13.81,89.72,13.70,90.10,13.68,90.05,13.66,90.03,13.66,90.03,13.66,90.00,13.72,90.03,13.82,90.08,13.89,90.08,13.96,90.03,14.00,89.95,14.04,89.90,14.04,89.88,14.05,89.83,14.07,89.80,14.09,89.75,14.12,89.72,14.15,89.75
RZ_2489381_2798,null,null,50,0,0,14.20,89.78,14.21,89.72,14.25,89.65,14.25,89.60,14.30,89.58,14.34,89.67,14.29,89.70,14.21,89.72,14.12,89.67,14.09,89.65,14.05,89.60,14.11,89.58,14.19,89.78,14.29,90.05,14.28,90.25,14.24,90.20,14.19,90.15,14.18,90.12,14.19,90.08,14.21,90.05,14.22,90.03,14.28,90.10,14.34,90.17,14.35,90.15,14.36,89.95,14.38,89.75,14.40,89.53,14.43,89.42,14.46,89.60,14.59,89.90,14.70,90.22,14.79,90.10,14.78,89.95,14.76,90.05,14.76,90.33,14.75,90.55,14.71,90.50,14.66,90.47,14.69,90.47,14.74,90.53,14.78,90.50,14.78,90.33,14.82,90.20,14.91,90.03,14.99,89.97,15.00,89.88,15.00,89.88,15.00,89.88,15.01,89.90,15.01,89.92
RZ_2489381_2799,null,null,50,0,0,15.01,89.92,15.06,89.92,15.14,89.88,15.21,89.80,15.21,89.78,15.19,89.88,15.21,90.12,15.28,90.30,15.32,90.30,15.31,90.15,15.31,89.85,15.32,89.70,15.38,89.85,15.36,90.12,15.36,90.45,15.32,90.45,15.41,90.47,15.47,90.47,15.54,90.47,15.56,90.50,15.61,90.50,15.68,90.50,15.74,90.45,15.78,90.38,15.80,90.28,15.80,90.20,15.76,90.12,15.72,90.15,15.78,90.22,15.85,90.38,15.93,90.53,15.91,90.62,15.93,90.65,15.93,90.62,15.91,90.50,15.90,90.38,15.91,90.28,16.07,90.28,16.24,90.28,16.34,90.17,16.27,90.05,16.21,89.95,16.27,90.00,16.32,90.05,16.39,90.08,16.36,90.10,16.34,90.25,16.30,90.38,16.29,90.30,16.36,90.12
RZ_2489381_2800,null,null,51,0,0,16.44,90.03,16.51,90.10,16.52,90.17,16.57,90.28,16.62,90.42,16.65,90.55,16.65,90.55,16.65,90.58,16.64,90.75,16.64,90.92,16.64,91.08,16.68,91.00,16.69,91.00,16.69,91.03,16.70,91.08,16.73,91.03,16.74,91.03,16.80,91.03,16.88,91.05,16.94,91.03,16.98,90.85,17.06,90.67,17.18,90.65,17.48,90.85,17.71,90.97,18.29,91.15,18.84,91.38,19.57,91.75,20.20,92.15,21.01,92.60,21.98,93.12,23.07,93.72,24.06,94.72,25.05,95.65,25.94,96.53,26.80,96.97,27.49,97.40,28.16,97.70,28.70,98.42,29.07,99.08,29.18,100.03,29.39,100.85,29.80,101.70,30.23,102.33,30.39,102.53,30.34,103.10,30.25,103.95,30.21,104.78,30.21,105.17,30.14,105.40,30.01,105.80
RZ_2489381_2801,null,null,50,0,0,29.89,106.25,29.84,106.40,29.80,106.40,29.70,106.40,29.62,106.42,29.55,106.58,29.52,106.83,29.50,107.08,29.48,107.30,29.49,107.30,29.49,107.28,29.51,107.40,29.55,107.62,29.54,108.00,29.50,108.25,29.46,108.53,29.48,108.55,29.51,108.45,29.57,108.35,29.68,108.33,29.73,108.53,29.74,108.72,29.74,108.88,29.74,108.88,29.74,108.90,29.74,108.92,29.73,108.95,29.69,109.00,29.66,108.92,29.64,108.88,29.70,108.88,29.75,109.00,29.76,109.12,29.73,109.12,29.69,109.05,29.69,109.00,29.70,108.92,29.80,108.95,29.89,109.15,29.96,109.40,29.93,109.60,29.90,109.62,29.90,109.62,29.91,109.62,29.93,109.65,29.91,109.65,29.90,109.65,29.89,109.67,29.95,109.70,30.04,109.70
RZ_2489381_2802,null,null,50,0,0,30.12,109.72,30.12,109.70,30.10,109.58,30.06,109.45,30.04,109.20,30.06,109.10,30.11,109.17,30.21,109.53,30.31,109.90,30.40,110.05,30.44,110.05,30.44,110.05,30.46,110.05,30.46,109.95,30.44,109.83,30.39,109.67,30.36,109.65,30.38,109.65,30.49,109.72,30.59,109.80,30.70,109.83,30.69,109.90,30.71,110.17,30.75,110.45,30.79,110.50,30.81,110.33,30.82,110.12,30.82,109.92,30.82,109.83,30.81,109.75,30.81,109.80,30.81,109.80,30.84,109.78,30.90,109.72,30.95,109.78,31.01,109.90,31.06,109.95,31.12,109.97,31.15,109.92,31.11,110.00,31.07,110.17,31.06,110.35,31.11,110.45,31.15,110.50,31.19,110.58,31.26,110.65,31.34,110.72,31.41,110.75,31.38,110.75,31.36,110.75
RZ_2489381_2803,null,null,50,0,0,31.35,110.75,31.36,110.78,31.35,110.78,31.35,110.75,31.36,110.72,31.39,110.65,31.41,110.55,31.45,110.40,31.49,110.30,31.52,110.15,31.54,110.05,31.59,110.08,31.64,110.35,31.68,110.62,31.66,110.70,31.65,110.65,31.60,110.65,31.55,110.78,31.61,110.95,31.73,111.08,31.82,111.17,31.82,111.22,31.84,111.22,31.86,111.05,31.88,110.88,31.94,110.80,31.99,110.83,32.05,111.08,32.04,111.35,32.02,111.62,32.08,111.42,32.12,111.17,32.19,110.95,32.21,111.12,32.19,111.30,32.15,111.47,32.19,111.47,32.25,111.50,32.33,111.55,32.36,111.65,32.40,111.72,32.48,111.78,32.52,111.83,32.59,111.67,32.65,111.47,32.73,111.28,32.76,111.33,32.73,111.30,32.66,111.28,32.65,111.55
RZ_2489381_2804,null,null,50,0,0,32.73,111.88,32.80,112.17,32.81,112.12,32.79,112.05,32.76,111.97,32.76,111.92,32.81,111.88,32.91,111.85,33.09,111.85,33.20,112.20,33.26,112.58,33.30,112.65,33.35,112.35,33.41,112.12,33.41,112.20,33.39,112.38,33.38,112.47,33.35,112.55,33.41,112.58,33.49,112.58,33.58,112.30,33.58,112.00,33.56,111.80,33.58,112.03,33.62,112.15,33.67,112.20,33.67,112.17,33.67,112.22,33.66,112.25,33.66,112.17,33.64,112.12,33.59,112.22,33.56,112.42,33.58,112.62,33.61,112.62,33.66,112.62,33.69,112.62,33.69,112.72,33.66,112.83,33.65,112.92,33.65,112.88,33.67,112.85,33.73,112.83,33.76,112.83,33.95,112.85,34.12,112.88,34.27,112.90,34.29,112.90,34.33,112.90,34.35,112.92
RZ_2489381_2805,null,null,50,0,0,34.39,112.88,34.39,112.75,34.40,112.62,34.40,112.53,34.40,112.50,34.39,112.55,34.38,112.60,34.39,112.67,34.39,112.78,34.39,113.05,34.41,113.33,34.49,113.33,34.54,113.28,34.60,113.25,34.64,113.33,34.71,113.42,34.76,113.58,34.79,113.70,34.79,113.60,34.80,113.42,34.79,113.28,34.75,113.50,34.74,113.72,34.76,113.92,34.80,113.88,34.89,113.80,34.99,113.72,35.14,113.95,35.21,114.22,35.27,114.47,35.26,114.42,35.27,114.20,35.30,114.00,35.31,113.85,35.36,113.95,35.45,114.28,35.50,114.60,35.48,114.90,35.41,115.03,35.44,115.17,35.49,115.28,35.60,114.90,35.66,114.45,35.71,114.17,35.73,114.28,35.73,114.40,35.71,114.33,35.70,114.30,35.81,114.38,35.91,114.67
RZ_2489381_2806,null,null,50,0,3,36.00,114.95,35.91,115.05,35.83,114.97,35.79,114.88,35.89,114.85,35.99,114.90,36.06,115.15,36.09,115.38,36.11,115.55,36.21,115.60,36.31,115.58,36.31,115.42,36.20,115.22,36.21,115.15,36.35,115.15,36.52,115.28,36.58,115.35,36.59,115.25,36.55,115.03,36.51,114.83,36.51,114.80,36.49,115.03,36.46,115.22,36.44,115.40,36.44,115.38,36.46,115.42,36.60,115.53,36.74,115.40,36.84,115.28,36.88,115.12,36.89,115.40,36.90,115.62,36.96,115.85,37.01,115.97,37.02,116.17,36.99,116.30,37.02,116.25,37.15,116.22,37.25,116.35,37.29,116.45,37.30,116.67,37.36,116.75,37.44,116.85,37.54,116.85,37.58,116.92,37.56,116.97,37.50,116.95,37.46,116.92,37.49,117.10,37.56,117.45
RZ_2489381_2807,null,null,50,0,3,37.56,117.78,37.56,117.80,37.61,117.78,37.71,117.75,37.81,117.75,37.83,117.62,37.84,117.50,37.86,117.30,37.84,117.20,37.81,117.10,37.96,117.15,38.15,117.30,38.30,117.45,38.24,117.65,38.17,117.72,38.19,117.83,38.11,117.90,38.05,118.00,38.11,118.20,38.26,118.30,38.40,118.22,38.38,118.05,38.38,117.88,38.42,118.00,38.52,118.12,38.62,118.33,38.70,118.47,38.73,118.60,38.73,118.58,38.74,118.40,38.75,118.22,38.80,118.15,38.85,118.17,38.90,118.20,39.00,118.25,39.09,118.40,39.17,118.53,39.12,118.62,39.10,118.58,39.06,118.58,39.06,118.58,39.23,118.45,39.40,118.35,39.46,118.55,39.38,118.90,39.30,119.22,39.31,119.08,39.35,118.90,39.40,118.85,39.45,119.05
RZ_2489381_2808,null,null,50,0,3,39.49,119.30,39.49,119.42,39.50,119.42,39.52,119.35,39.55,119.38,39.67,119.47,39.77,119.62,39.90,119.70,39.91,119.72,39.94,119.80,39.99,119.88,40.02,119.60,40.08,119.30,40.09,119.12,40.06,119.47,40.10,119.83,40.17,119.70,40.29,119.42,40.35,119.03,40.39,118.92,40.36,119.15,40.40,119.45,40.45,119.78,40.51,119.78,40.51,119.80,40.51,119.83,40.55,119.92,40.59,119.97,40.62,120.05,40.67,119.97,40.85,119.97,41.04,119.97,41.08,120.03,40.98,119.95,41.01,119.88,41.12,120.00,41.27,120.12,41.31,120.25,41.38,120.33,41.40,120.45,41.34,120.72,41.24,120.88,41.14,120.95,41.14,120.83,41.17,120.65,41.26,120.58,41.34,120.58,41.38,120.42,41.52,120.28,41.65,120.25
RZ_2489381_2809,null,null,50,0,3,41.76,120.53,41.74,120.75,41.71,120.83,41.71,120.58,41.76,120.35,41.86,120.15,41.94,120.22,41.95,120.58,41.92,120.90,41.92,121.17,41.96,121.12,41.99,121.05,42.01,120.97,41.99,120.88,41.96,120.85,42.10,121.15,42.25,121.47,42.41,121.83,42.41,121.83,42.41,121.83,42.42,121.80,42.44,121.95,42.44,122.12,42.48,121.88,42.50,121.45,42.51,121.22,42.46,121.42,42.41,121.62,42.46,121.62,42.65,121.47,42.84,121.33,42.84,121.12,42.74,121.30,42.73,121.55,42.84,121.80,42.98,121.75,43.05,121.62,43.10,121.67,43.14,121.85,43.29,121.95,43.42,121.92,43.50,121.88,43.45,121.88,43.40,121.85,43.46,121.85,43.51,121.83,43.58,121.78,43.61,121.80,43.65,121.88,43.67,121.97
RZ_2489381_2810,null,null,50,0,3,43.62,121.95,43.56,121.92,43.52,122.08,43.56,122.25,43.65,122.38,43.73,122.35,43.94,122.35,44.09,122.65,44.14,122.90,44.08,122.60,44.04,122.10,44.09,121.58,44.09,121.55,44.08,121.55,44.04,121.95,44.14,122.35,44.25,122.70,44.39,122.67,44.38,122.62,44.35,122.47,44.36,122.33,44.41,122.17,44.54,122.17,44.66,122.15,44.74,122.15,44.71,122.35,44.74,122.60,44.75,122.90,44.79,122.97,44.79,123.08,44.86,123.12,44.95,123.10,45.08,123.10,45.17,123.12,45.26,123.17,45.30,123.20,45.34,123.17,45.38,123.17,45.33,123.40,45.27,123.62,45.31,123.92,45.40,123.97,45.49,123.78,45.51,123.55,45.54,123.33,45.54,123.47,45.64,123.65,45.73,123.83,45.84,123.83,45.95,123.88
RZ_2489381_2811,null,null,51,0,3,46.06,123.95,46.19,124.00,46.21,123.95,46.23,123.92,46.21,123.95,46.20,124.08,46.26,124.22,46.36,124.33,46.48,124.33,46.49,124.28,46.50,124.28,46.52,124.30,46.67,124.20,46.83,124.05,46.86,123.88,46.77,123.85,46.75,124.05,46.86,124.45,46.99,124.88,47.08,124.78,47.09,124.53,47.10,124.30,47.09,124.42,47.12,124.58,47.17,124.65,47.25,124.53,47.26,124.38,47.25,124.65,47.26,125.08,47.33,125.33,47.42,125.17,47.50,124.97,47.51,124.97,47.51,124.97,47.54,125.03,47.59,125.17,47.65,125.25,47.75,125.30,47.83,125.30,47.88,125.47,47.92,125.67,48.00,125.78,48.01,125.67,47.94,125.50,48.04,125.35,48.21,125.33,48.38,125.38,48.38,125.42,48.39,125.47,48.41,125.53,48.45,125.55
RZ_2489381_2812,null,null,50,0,3,48.44,125.85,48.41,126.15,48.40,126.38,48.44,126.33,48.56,126.25,48.67,126.20,48.75,126.25,48.75,126.40,48.75,126.55,48.75,126.65,48.77,126.70,48.83,126.78,48.96,126.80,49.06,126.80,49.08,126.72,49.01,126.70,48.98,126.58,49.08,126.42,49.17,126.30,49.20,126.30,49.15,126.42,49.14,126.65,49.11,126.83,49.10,126.75,49.11,126.58,49.25,126.30,49.45,126.22,49.60,126.35,49.65,126.53,49.62,126.72,49.58,126.70,49.55,126.78,49.64,126.83,49.79,126.88,49.95,126.85,50.00,126.85,50.00,126.83,50.11,126.85,50.21,126.97,50.31,127.12,50.31,127.22,50.31,127.35,50.34,127.45,50.41,127.58,50.49,127.60,50.50,127.65,50.48,127.70,50.42,127.75,50.39,127.80,50.41,127.92
RZ_2489381_2813,null,null,50,0,3,50.48,128.00,50.60,128.05,50.66,128.03,50.74,127.90,50.71,127.78,50.67,127.78,50.66,127.90,50.70,128.05,50.81,128.05,50.89,128.07,50.94,128.12,50.95,128.20,50.95,128.45,50.94,128.65,50.96,128.68,51.01,128.55,51.08,128.62,51.10,128.85,51.16,128.85,51.24,128.65,51.30,128.65,51.35,128.93,51.36,129.18,51.41,129.22,51.45,129.20,51.49,129.05,51.51,128.90,51.60,128.97,51.66,129.30,51.70,129.60,51.66,129.62,51.71,129.55,51.80,129.50,51.85,129.45,51.83,129.43,51.86,129.45,51.91,129.47,51.99,129.30,52.01,129.07,52.08,128.88,52.11,128.90,52.14,129.03,52.23,129.18,52.34,129.32,52.44,129.43,52.48,129.55,52.48,129.65,52.49,129.72,52.42,129.93,52.38,130.15
RZ_2489381_2814,null,null,50,0,3,52.35,130.25,52.42,130.18,52.49,130.00,52.58,129.93,52.60,130.00,52.62,130.15,52.62,130.30,52.66,130.43,52.81,130.55,52.94,130.78,53.08,130.90,53.08,131.15,53.01,131.30,53.01,130.93,53.02,130.43,53.10,130.40,53.11,130.85,53.12,131.30,53.15,131.25,53.21,131.07,53.25,130.90,53.25,130.85,53.25,130.95,53.25,131.03,53.26,131.03,53.29,131.05,53.31,131.10,53.34,131.15,53.46,131.22,53.60,131.28,53.73,131.28,53.71,131.28,53.71,131.30,53.74,131.35,53.86,131.65,53.98,131.90,54.01,132.05,53.95,131.90,53.98,131.60,54.08,131.40,54.17,131.25,54.16,131.38,54.17,131.53,54.19,131.57,54.24,131.53,54.29,131.53,54.30,131.65,54.27,131.78,54.40,131.78,54.54,131.78
RZ_2489381_2815,null,null,201,0,0,54.60,131.97,54.52,132.22,54.52,132.47,54.60,132.47,54.67,132.45,54.66,132.45,54.71,132.38,54.81,132.30,54.92,132.15,54.95,132.12,54.91,132.10,54.91,132.15,55.00,132.18,55.10,132.18,55.15,132.35,55.15,132.50,55.11,132.72,55.09,132.82,55.06,132.90,55.08,132.93,55.16,132.90,55.23,132.85,55.27,132.88,55.25,132.97,55.27,133.10,55.31,133.00,55.40,132.90,55.45,132.80,55.48,132.97,55.51,133.12,55.56,133.28,55.66,133.30,55.70,133.25,55.73,133.20,55.71,133.18,55.66,133.15,55.64,133.12,55.61,133.15,55.65,133.18,55.71,133.10,55.79,133.03,55.85,133.00,55.89,133.10,55.90,133.20,56.00,133.28,56.15,133.15,56.31,133.00,56.33,133.40,56.30,133.95,56.36,134.28,56.46,133.95,56.56,133.62,56.60,133.55,56.61,133.57,56.61,133.53,56.59,133.50,56.64,133.55,56.70,133.68,56.77,133.68,56.80,133.60,56.83,133.53,56.95,133.60,57.08,133.62,57.19,133.65,57.20,133.55,57.20,133.50,57.19,133.43,57.09,133.40,57.01,133.65,56.96,133.93,57.12,134.07,57.27,133.97,57.40,133.88,57.40,133.90,57.39,133.90,57.38,134.00,57.36,134.10,57.35,134.12,57.40,134.05,57.49,134.03,57.58,134.05,57.61,134.07,57.64,133.75,57.75,133.45,57.83,133.12,57.89,133.10,57.92,133.53,57.96,133.97,57.99,134.57,57.96,134.70,58.05,134.65,58.15,134.45,58.25,134.43,58.27,134.50,58.31,134.60,58.30,134.70,58.27,134.88,58.25,134.80,58.29,134.57,58.45,134.53,58.60,134.68,58.74,134.78,58.73,134.85,58.77,134.95,58.79,135.15,58.79,135.30,58.73,135.45,58.70,135.47,58.76,135.38,58.84,135.28,58.90,135.22,58.96,135.25,59.01,135.28,59.08,135.32,59.10,135.07,59.17,134.80,59.23,134.53,59.25,134.72,59.24,134.95,59.23,135.15,59.23,135.18,59.31,135.22,59.41,135.25,59.54,135.35,59.58,135.43,59.59,135.53,59.58,135.60,59.62,135.70,59.71,135.47,59.80,135.20,59.81,135.07,59.76,135.20,59.70,135.45,59.65,135.53,59.65,135.60,59.76,135.43,59.89,135.28,60.01,135.12,60.04,135.00,60.06,134.90,60.08,134.80,60.15,134.82,60.23,134.93,60.29,135.03,60.30,135.10,60.34,135.25,60.38,135.45,60.41,135.68,60.44,135.68,60.42,135.60,60.35,135.53,60.27,135.53,60.24,135.40,60.21,135.28,60.33,135.15,60.45,135.22,60.58,135.30,60.58,135.15,60.59,134.95,60.58,135.38,60.54,135.97,60.50,136.57,60.56,136.57,60.61,136.57,60.69,136.38,60.69,136.18,60.79,136.00,60.86,136.03,60.89,136.05,60.81,136.15,60.73,136.22,60.73,136.00,60.86,135.55,61.00,135.10,61.10,134.97,61.08,134.97,61.06,135.05,61.05,135.18,61.02,135.35,61.00,135.45,61.04,135.50,61.10,135.50,61.15,135.47,61.12,135.43,61.10,135.40,61.04,135.70,61.00,136.03,61.00,136.32,61.06,136.25,61.14,136.12,61.23,135.75,61.29,135.45,61.34,135.50,61.38,135.80,61.42,136.03,61.49,135.95,61.58,135.85,61.65,135.65,61.70,135.43,61.71,135.28,61.73,135.38
RZ_2489381_2816,null,null,50,0,0,61.75,135.55,61.76,135.68,61.80,135.78,61.81,135.82,61.84,135.82,61.85,135.80,61.85,135.78,61.85,135.78,61.86,135.75,61.91,135.70,61.96,135.82,62.02,136.03,62.09,136.28,62.16,136.32,62.25,136.38,62.29,136.25,62.31,136.15,62.33,136.05,62.33,136.10,62.30,136.20,62.27,136.32,62.25,136.30,62.25,136.22,62.26,136.18,62.29,136.20,62.30,136.22,62.31,136.28,62.33,136.30,62.34,136.25,62.42,136.18,62.50,135.95,62.58,135.78,62.54,135.97,62.56,136.35,62.59,136.72,62.64,136.75,62.64,136.62,62.64,136.50,62.59,136.62,62.55,136.90,62.54,137.15,62.59,136.95,62.65,136.75,62.70,136.35,62.73,136.12,62.79,135.68,62.85,135.50,62.90,135.30,62.92,135.28,62.99,135.50
RZ_2489381_2817,null,null,50,0,0,63.01,135.95,63.01,136.40,62.96,136.62,63.00,136.35,63.06,136.05,63.12,135.80,63.14,135.85,63.12,135.90,63.20,135.93,63.26,135.97,63.34,136.00,63.34,136.00,63.34,136.03,63.31,136.30,63.24,136.60,63.16,136.72,63.17,136.62,63.24,136.53,63.31,136.47,63.31,136.40,63.31,136.20,63.33,135.95,63.40,135.70,63.48,135.60,63.52,135.62,63.52,135.65,63.49,135.68,63.42,135.80,63.46,135.93,63.52,136.05,63.61,136.05,63.61,136.03,63.60,136.28,63.64,136.55,63.67,136.60,63.71,136.30,63.73,135.90,63.76,135.75,63.80,135.72,63.76,135.88,63.70,136.00,63.65,135.93,63.64,135.78,63.64,135.55,63.66,135.47,63.77,135.40,63.98,135.25,64.16,135.12,64.20,135.05,64.14,135.20
RZ_2489381_2818,null,null,50,0,0,64.06,135.50,64.04,135.75,64.00,135.93,64.00,135.93,64.05,135.60,64.17,135.30,64.26,135.22,64.31,135.47,64.34,135.72,64.39,135.68,64.41,135.55,64.39,135.32,64.35,135.25,64.31,135.22,64.30,135.22,64.30,135.18,64.33,135.10,64.35,135.18,64.36,135.20,64.42,135.20,64.47,135.18,64.53,135.20,64.49,135.25,64.44,135.30,64.41,135.18,64.44,135.07,64.44,135.07,64.44,135.22,64.46,135.03,64.49,134.70,64.59,134.43,64.65,134.53,64.67,134.88,64.64,135.12,64.60,135.32,64.62,135.28,64.65,135.32,64.74,135.38,64.80,135.40,64.83,135.40,64.81,135.40,64.84,135.55,64.88,135.75,64.88,135.93,64.86,135.80,64.86,135.62,64.88,135.45,64.91,135.18,64.96,134.88,65.03,134.65
RZ_2489381_2819,null,null,50,0,0,65.04,134.80,65.04,134.93,65.03,135.15,65.03,135.30,64.95,135.43,64.89,135.40,64.86,135.50,64.91,135.68,64.88,135.85,64.80,135.75,64.74,135.60,64.78,135.45,64.86,135.60,65.00,135.88,65.14,136.15,65.16,136.22,65.12,135.88,65.09,135.57,65.14,135.35,65.22,135.43,65.31,135.43,65.35,135.40,65.36,135.28,65.36,135.20,65.36,135.15,65.35,135.22,65.39,135.30,65.41,135.45,65.46,135.55,65.47,135.60,65.49,135.43,65.49,135.28,65.44,135.38,65.40,135.60,65.39,135.65,65.45,135.47,65.47,135.30,65.45,135.40,65.46,135.50,65.50,135.70,65.56,135.78,65.56,135.85,65.58,135.57,65.64,135.28,65.71,135.32,65.76,135.65,65.76,135.97,65.76,135.97,65.76,135.93,65.78,135.78
RZ_2489381_2820,null,null,50,0,0,65.75,135.68,65.74,135.62,65.70,135.70,65.69,135.75,65.70,135.53,65.70,135.30,65.75,135.45,65.80,135.85,65.84,136.22,65.83,136.18,65.81,136.10,65.84,136.03,65.94,135.60,66.03,135.15,66.09,134.95,66.04,135.20,65.95,135.85,66.00,136.28,66.12,136.55,66.30,136.25,66.38,135.93,66.41,135.68,66.45,135.47,66.44,135.47,66.41,135.70,66.39,136.03,66.38,136.25,66.34,136.35,66.29,136.45,66.36,136.38,66.54,136.10,66.80,135.38,66.95,134.80,66.97,134.22,66.89,134.12,66.76,134.80,66.71,135.62,66.67,136.30,66.72,136.00,66.78,135.70,66.84,135.43,66.85,135.35,66.84,135.45,66.81,135.62,66.75,135.80,66.71,135.78,66.72,135.75,66.79,135.82,66.88,136.03,66.90,136.20
RZ_2489381_2821,null,null,49,0,0,67.01,136.05,67.10,135.97,67.19,135.90,67.17,136.12,67.17,136.25,67.15,136.22,67.12,136.10,67.09,135.95,67.09,135.95,67.09,135.75,67.12,135.57,67.17,135.30,67.22,135.07,67.36,134.60,67.49,134.25,67.58,134.38,67.54,134.75,67.46,135.68,67.42,136.22,67.38,136.75,67.41,136.45,67.49,136.12,67.55,135.93,67.58,136.05,67.59,136.15,67.62,136.12,67.67,136.00,67.69,135.72,67.66,135.50,67.61,135.45,67.60,135.55,67.64,135.68,67.69,135.68,67.80,135.68,67.88,135.60,67.94,135.50,67.88,135.35,67.80,135.28,67.85,135.22,67.96,135.47,68.06,135.72,68.05,135.82,68.14,135.70,68.24,135.53,68.35,135.45,68.38,135.47,68.38,135.65,68.36,135.88,68.36,136.07
RZ_2489381_2822,null,null,50,0,0,68.36,136.12,68.42,135.72,68.46,135.25,68.50,134.80,68.50,134.80,68.51,135.03,68.55,135.25,68.58,135.45,68.58,135.50,68.54,135.55,68.51,135.62,68.51,135.72,68.50,135.93,68.50,136.12,68.54,136.30,68.61,136.38,68.71,136.47,68.80,136.53,69.00,136.60,69.16,136.68,69.30,136.72,69.46,136.65,69.75,136.65,70.17,136.75,70.53,137.03,70.78,137.20,71.05,137.30,71.47,137.35,71.85,137.90,72.11,138.43,72.38,138.72,72.79,138.50,73.15,138.30,73.36,138.32,73.79,138.57,74.20,138.97,74.47,140.22,74.54,141.28,74.59,142.50,74.85,143.72,75.14,145.00,75.69,145.93,76.29,146.00,76.78,146.20,77.49,146.55,77.95,147.90,78.56,149.28,78.85,150.68,79.29,152.05,79.60,154.15
RZ_2489381_2823,null,null,51,0,0,79.79,156.03,79.90,157.25,80.00,157.65,80.06,158.32,80.19,159.32,80.21,160.93,80.28,162.25,80.25,163.20,80.26,163.57,80.22,164.68,80.24,165.57,80.26,166.50,80.46,166.85,80.58,168.10,80.79,169.22,80.85,170.22,81.01,170.57,81.09,171.25,81.19,172.07,81.28,172.85,81.34,173.32,81.38,173.65,81.36,173.65,81.35,173.57,81.40,173.53,81.46,173.62,81.44,173.88,81.33,174.10,81.20,174.07,81.16,174.12,81.16,174.15,81.16,174.28,81.17,174.30,81.17,174.35,81.19,174.78,81.28,175.15,81.36,175.50,81.44,175.40,81.42,175.32,81.42,175.10,81.44,174.72,81.45,174.35,81.45,174.15,81.44,174.40,81.46,174.95,81.47,175.47,81.47,175.60,81.38,175.10,81.30,174.60,81.31,174.25,81.38,174.25
RZ_2489381_2824,null,null,50,0,0,81.42,174.55,81.47,174.85,81.58,175.18,81.71,174.85,81.72,174.53,81.65,174.95,81.56,175.70,81.54,176.25,81.55,175.85,81.58,175.47,81.60,175.28,81.62,175.30,81.66,175.30,81.70,175.30,81.72,175.25,81.74,175.15,81.69,175.05,81.62,175.00,81.56,175.07,81.58,175.25,81.59,175.40,81.58,175.47,81.56,175.15,81.54,174.82,81.54,174.60,81.56,174.68,81.62,174.75,81.67,174.75,81.65,174.75,81.67,174.78,81.71,174.80,81.75,174.72,81.70,174.62,81.64,174.45,81.58,174.53,81.56,174.62,81.58,174.68,81.59,174.55,81.58,174.60,81.56,174.72,81.53,174.93,81.51,174.90,81.59,174.78,81.66,174.65,81.75,174.62,81.80,174.70,81.85,174.82,81.81,174.88,81.76,174.55,81.70,174.20
RZ_2489381_2825,null,null,49,0,0,81.74,173.75,81.76,173.62,81.76,174.00,81.75,174.45,81.74,174.88,81.74,174.80,81.74,174.68,81.74,174.53,81.74,174.38,81.76,174.30,81.79,174.32,81.83,174.35,81.81,174.35,81.81,174.38,81.81,174.32,81.84,174.25,81.88,174.20,81.88,174.18,81.86,174.35,81.84,174.47,81.84,174.57,81.81,174.62,81.79,174.68,81.78,174.68,81.84,174.57,81.92,174.50,81.92,174.53,81.86,174.53,81.79,174.68,81.75,174.80,81.71,174.97,81.69,175.00,81.71,175.07,81.76,175.12,81.84,174.57,81.83,173.78,81.80,172.95,81.80,173.20,81.89,173.53,81.97,173.85,81.99,173.72,82.03,173.72,82.06,173.72,82.15,174.05,82.20,174.38,82.24,174.70,82.26,174.47,82.29,174.22,82.34,173.90
RZ_2489381_2826,null,null,51,0,0,82.36,173.75,82.38,173.65,82.33,173.88,82.30,174.18,82.28,174.45,82.16,174.38,82.05,173.85,81.97,173.32,82.04,172.97,82.06,173.18,82.17,173.40,82.30,173.50,82.44,173.47,82.46,173.45,82.47,173.43,82.47,173.25,82.45,173.10,82.42,172.93,82.38,172.88,82.34,173.05,82.30,173.20,82.30,173.32,82.25,173.28,82.22,173.25,82.21,173.22,82.31,173.20,82.40,173.07,82.46,172.95,82.47,172.88,82.49,172.88,82.50,172.88,82.51,172.62,82.50,172.40,82.46,172.60,82.41,173.32,82.38,174.05,82.39,173.82,82.46,173.30,82.54,172.72,82.59,172.68,82.59,172.93,82.56,173.53,82.55,174.15,82.60,173.93,82.66,173.38,82.69,173.07,82.70,173.35,82.71,173.78,82.75,173.93,82.76,173.97,82.80,173.72
RZ_2489381_2827,null,null,50,0,0,82.86,173.22,82.94,172.85,82.97,172.65,82.94,172.75,82.89,172.88,82.84,172.95,82.85,172.97,82.86,172.70,82.92,172.43,83.04,172.25,83.14,172.45,83.16,172.65,83.15,172.78,83.15,172.75,83.14,172.75,83.09,172.82,83.04,173.00,83.04,173.22,83.11,173.35,83.19,173.32,83.26,173.25,83.24,173.20,83.22,173.20,83.21,173.20,83.22,173.20,83.30,173.20,83.38,173.30,83.42,173.35,83.40,173.40,83.41,173.45,83.45,173.50,83.42,173.55,83.38,174.00,83.41,174.47,83.49,174.75,83.53,174.55,83.50,174.35,83.50,173.97,83.55,173.60,83.58,173.53,83.55,173.85,83.55,173.95,83.58,173.53,83.62,173.05,83.66,172.80,83.69,173.22,83.67,173.78,83.66,174.32,83.71,173.80,83.78,173.18
RZ_2489381_2828,null,null,51,0,0,83.89,172.57,83.92,173.20,83.86,173.80,83.74,174.12,83.67,173.85,83.74,173.60,83.80,173.30,83.83,173.00,83.79,173.32,83.72,173.97,83.71,174.62,83.76,174.62,83.80,174.60,83.79,174.55,83.89,174.53,84.01,174.47,84.15,174.40,84.15,174.07,84.14,173.78,84.14,173.53,84.12,173.70,84.20,173.88,84.28,174.05,84.39,173.85,84.41,173.70,84.35,173.55,84.26,173.62,84.35,173.62,84.53,173.72,84.64,173.85,84.59,173.80,84.50,173.68,84.47,173.53,84.45,173.53,84.46,173.55,84.53,173.47,84.56,173.43,84.60,173.45,84.59,173.55,84.58,173.62,84.59,173.45,84.65,173.28,84.74,173.03,84.85,172.88,84.95,172.72,85.04,172.82,85.06,173.03,85.01,173.18,84.95,173.15,84.92,173.05,85.01,173.00
RZ_2489381_2829,null,null,51,0,0,85.09,173.20,85.16,173.40,85.15,173.72,85.12,173.93,85.11,174.15,85.11,174.15,85.11,173.93,85.11,173.68,85.11,173.78,85.10,173.97,85.20,174.12,85.30,174.03,85.41,173.60,85.45,173.22,85.49,172.88,85.51,172.85,85.51,172.88,85.51,172.90,85.51,172.90,85.50,172.82,85.49,172.88,85.45,173.07,85.41,173.32,85.39,173.50,85.50,173.62,85.61,173.68,85.74,173.47,85.74,173.22,85.74,173.05,85.75,173.12,85.78,173.00,85.80,172.95,85.79,172.97,85.78,173.18,85.79,173.28,85.81,173.25,85.85,173.18,85.92,173.10,85.95,173.07,85.94,173.05,85.90,173.05,85.88,173.28,85.94,173.50,86.04,173.55,86.11,173.28,86.14,172.80,86.15,172.47,86.20,172.38,86.21,172.47,86.21,172.53,86.20,172.47
RZ_2489381_2830,null,null,50,0,0,86.19,172.43,86.15,172.97,86.25,173.55,86.36,174.05,86.54,173.88,86.60,173.32,86.64,172.90,86.64,172.57,86.62,172.50,86.61,172.40,86.64,172.60,86.66,172.88,86.62,173.35,86.59,173.53,86.56,173.68,86.59,173.55,86.55,173.30,86.53,172.80,86.58,172.43,86.71,172.20,86.84,172.20,86.86,172.25,86.84,172.32,86.74,172.38,86.65,172.57,86.54,172.75,86.47,173.07,86.44,173.25,86.44,173.60,86.50,173.80,86.54,173.32,86.59,172.65,86.66,172.10,86.88,172.38,87.10,172.62,87.24,172.60,87.20,172.35,87.11,172.10,87.03,172.07,87.05,172.03,87.15,171.95,87.22,171.80,87.30,171.80,87.33,171.80,87.34,171.95,87.33,172.12,87.33,172.32,87.34,172.35,87.29,172.18,87.22,171.95
RZ_2489381_2831,null,null,50,0,3,87.15,171.72,87.12,172.10,87.25,172.55,87.39,172.97,87.56,172.88,87.60,172.68,87.60,172.47,87.58,172.38,87.54,172.38,87.51,172.78,87.49,173.20,87.46,173.47,87.46,173.25,87.46,173.03,87.46,172.60,87.47,172.25,87.47,171.75,87.46,171.60,87.47,171.62,87.53,171.82,87.56,172.10,87.56,172.20,87.55,172.22,87.56,172.18,87.56,172.22,87.55,172.38,87.53,172.53,87.51,172.57,87.53,172.53,87.56,172.55,87.61,172.62,87.62,172.93,87.59,173.12,87.55,173.28,87.56,173.35,87.61,173.47,87.66,173.45,87.70,173.15,87.70,172.82,87.67,173.12,87.66,173.53,87.70,173.40,87.75,172.85,87.76,172.25,87.75,172.22,87.75,172.43,87.78,172.62,87.80,172.85,87.84,172.75,87.96,172.50
RZ_2489381_2832,null,null,50,0,3,88.10,172.28,88.21,172.47,88.24,172.80,88.24,173.12,88.19,172.97,88.11,172.70,88.04,172.30,88.12,172.05,88.20,172.10,88.26,172.38,88.28,172.57,88.29,172.68,88.26,172.53,88.24,172.40,88.20,172.38,88.21,172.50,88.20,172.62,88.21,172.53,88.24,172.38,88.28,172.28,88.38,172.40,88.45,172.50,88.47,172.55,88.49,172.45,88.50,172.35,88.49,172.40,88.44,172.53,88.39,172.75,88.35,172.95,88.33,173.18,88.31,173.30,88.41,173.32,88.51,173.38,88.61,173.38,88.51,173.35,88.41,173.55,88.41,173.78,88.53,173.32,88.66,172.65,88.67,172.68,88.65,173.35,88.60,174.05,88.59,174.10,88.60,174.07,88.62,173.90,88.69,173.65,88.75,173.47,88.81,173.40,88.83,173.60,88.81,173.82
RZ_2489381_2833,null,null,50,0,3,88.79,173.80,88.76,173.47,88.79,173.12,88.84,173.05,88.88,173.07,88.86,173.10,88.86,173.12,88.85,173.20,88.86,173.22,88.89,173.28,88.91,173.28,88.90,173.50,88.89,173.75,88.88,174.00,88.86,174.07,88.85,174.15,88.95,174.18,89.12,174.12,89.30,173.95,89.38,173.82,89.40,173.70,89.33,173.68,89.24,173.65,89.14,173.93,89.14,174.20,89.10,174.32,89.08,174.15,89.03,174.00,89.00,174.15,88.97,174.40,88.96,174.68,88.99,174.65,89.03,174.45,89.05,174.28,89.17,174.22,89.29,174.25,89.40,174.50,89.41,174.75,89.41,174.93,89.38,174.78,89.33,174.55,89.38,174.40,89.49,174.35,89.56,174.38,89.55,174.20,89.56,174.00,89.61,173.80,89.66,173.93,89.69,174.10,89.72,174.35
RZ_2489381_2834,null,null,50,0,3,89.75,174.45,89.79,174.65,89.81,174.72,89.74,174.88,89.64,174.93,89.54,174.97,89.60,174.93,89.67,174.85,89.76,174.78,89.79,174.70,89.81,174.70,89.88,174.80,89.94,175.07,89.96,175.38,89.92,174.97,89.90,174.40,89.89,174.20,89.86,174.50,89.84,174.82,89.84,174.72,89.83,174.57,89.81,174.50,89.79,174.57,89.78,174.65,89.84,174.60,89.90,174.50,89.95,174.45,89.95,174.38,89.86,174.28,89.79,174.18,89.75,174.22,89.76,174.32,89.78,174.47,89.90,174.55,90.03,174.53,90.10,174.47,90.04,174.43,89.97,174.45,89.96,174.45,89.94,174.45,89.91,174.43,89.91,174.40,89.96,174.38,90.04,174.38,90.10,174.50,90.12,174.55,90.11,174.60,90.08,174.57,90.09,174.65,90.12,174.90
RZ_2489381_2835,null,null,50,0,3,90.19,175.15,90.21,175.43,90.22,175.55,90.25,175.62,90.29,175.65,90.35,175.65,90.40,175.45,90.45,175.28,90.49,175.10,90.49,175.18,90.46,175.22,90.51,175.35,90.58,175.62,90.60,175.90,90.54,176.03,90.49,175.55,90.49,175.07,90.49,175.22,90.49,175.85,90.47,176.47,90.49,176.30,90.58,176.00,90.66,175.70,90.74,175.28,90.72,174.97,90.71,174.85,90.70,174.95,90.65,175.05,90.54,175.30,90.44,175.62,90.40,175.97,90.45,175.82,90.50,175.65,90.61,175.55,90.69,175.60,90.76,175.68,90.71,176.07,90.66,176.50,90.64,176.82,90.71,176.62,90.80,176.30,90.91,176.10,90.95,175.95,90.99,175.93,90.91,176.20,90.84,176.57,90.74,176.97,90.70,176.97,90.66,176.90,90.65,176.82
RZ_2489381_2836,null,null,150,0,0,90.96,176.78,91.30,176.75,91.74,176.47,92.16,176.25,92.69,176.12,93.38,176.25,93.85,176.50,94.53,176.57,95.14,176.50,95.75,176.30,96.41,176.10,96.86,176.07,97.30,175.95,97.54,175.72,97.78,175.38,97.91,175.12,98.03,175.00,98.14,175.03,98.12,175.07,98.04,175.15,97.95,175.22,97.90,175.28,97.83,175.03,97.72,174.72,97.67,174.55,97.65,174.75,97.64,175.03,97.55,175.18,97.53,175.00,97.51,174.75,97.46,174.47,97.36,174.57,97.34,174.65,97.41,174.75,97.49,174.80,97.41,174.82,97.33,174.82,97.31,174.78,97.35,175.30,97.36,175.85,97.31,176.00,97.31,175.60,97.33,175.20,97.36,175.25,97.38,175.32,97.38,175.55,97.31,175.75,97.29,175.55,97.26,175.18,97.28,175.03,97.26,175.45,97.29,175.95,97.29,176.20,97.28,176.40,97.24,176.50,97.26,176.40,97.33,176.30,97.41,176.20,97.46,176.10,97.49,175.93,97.49,175.72,97.47,175.72,97.42,175.95,97.38,176.18,97.33,176.32,97.44,176.22,97.56,176.10,97.60,176.03,97.51,175.93,97.44,175.85,97.53,175.70,97.62,175.60,97.66,175.62,97.60,175.93,97.54,176.15,97.55,176.28,97.60,176.35,97.66,176.47,97.70,176.60,97.66,176.65,97.60,176.72,97.61,176.78,97.67,176.72,97.75,176.68,97.76,176.53,97.81,176.28,97.86,176.05,97.91,176.00,97.94,176.12,97.88,176.22,97.80,176.28,97.70,176.07,97.69,175.88,97.75,175.95,97.84,176.07,97.91,176.20,97.92,176.03,97.99,176.03,98.05,176.07,98.14,176.35,98.14,177.10,98.05,177.75,97.91,178.12,97.81,178.03,97.78,177.90,97.76,177.95,97.85,178.03,97.96,178.18,98.08,178.20,98.06,178.07,98.06,177.65,98.11,177.32,98.14,177.25,98.15,177.57,98.11,177.80,98.15,177.88,98.17,177.80,98.22,177.78,98.24,177.78,98.31,177.85,98.38,177.88,98.39,177.93,98.36,177.93,98.36,177.28,98.40,176.62,98.40,176.53,98.39,177.03,98.38,177.53,98.40,177.40,98.42,177.22,98.53,177.03,98.60,177.18,98.65,177.55,98.62,178.07,98.59,178.32,98.55,178.45,98.50,178.47,98.46,178.50,98.42,178.53,98.41,178.50,98.42,178.45,98.45,177.88,98.47,177.30,98.46,177.10,98.44,177.45,98.39,177.80,98.35,177.85,98.35,177.90,98.42,177.80,98.51,177.62
RZ_2489381_2837,null,null,50,0,0,98.59,177.55,98.61,177.65,98.62,177.75,98.61,177.75,98.59,177.68,98.58,177.57,98.59,177.53,98.60,177.57,98.60,177.62,98.55,177.60,98.51,177.57,98.54,177.62,98.62,177.70,98.70,177.78,98.66,178.00,98.59,178.25,98.58,178.50,98.66,178.50,98.79,178.47,98.84,178.57,98.83,178.70,98.81,178.82,98.80,178.75,98.85,178.55,98.91,178.30,99.01,178.18,99.05,178.10,99.03,178.12,98.97,177.88,98.90,177.62,98.84,177.68,98.76,177.95,98.80,178.25,98.89,178.03,98.96,177.82,98.95,177.65,98.95,177.68,98.96,177.70,98.99,177.70,98.99,177.72,98.99,177.50,98.97,177.25,98.94,177.10,98.90,177.35,98.84,178.00,98.80,178.53,98.94,178.90,99.10,178.90,99.22,178.90,99.20,178.60
RZ_2489381_2838,null,null,49,0,0,99.17,178.57,99.19,178.53,99.17,178.75,99.15,179.07,99.12,179.43,99.15,179.30,99.19,178.80,99.21,178.32,99.20,178.32,99.19,178.25,99.19,178.18,99.19,178.05,99.20,178.03,99.33,177.85,99.44,177.75,99.54,177.72,99.46,177.82,99.38,177.95,99.34,177.90,99.40,177.82,99.50,178.00,99.58,178.22,99.56,178.45,99.54,178.45,99.55,178.25,99.60,178.05,99.61,177.82,99.60,177.80,99.59,178.22,99.60,178.68,99.61,179.10,99.64,179.03,99.64,179.12,99.60,179.28,99.58,179.28,99.54,179.18,99.54,179.07,99.66,179.00,99.80,178.80,99.92,178.57,99.91,178.80,99.89,179.05,99.88,179.28,99.91,179.18,99.96,178.55,100.03,177.95,100.00,178.03,99.96,178.60,99.91,179.35
RZ_2489381_2839,null,null,50,0,0,99.90,179.50,99.89,179.50,99.89,179.18,99.90,178.95,99.90,178.85,99.91,178.70,99.95,178.28,100.00,177.85,100.03,177.68,100.00,178.00,99.92,178.32,99.88,178.65,99.84,178.47,99.83,178.30,99.83,178.12,99.84,178.12,99.91,178.12,99.97,178.12,100.05,177.80,100.11,177.47,100.16,177.25,100.11,177.43,100.03,177.70,99.96,177.95,99.99,178.12,100.04,178.03,100.05,177.93,100.06,177.80,100.04,177.90,100.01,177.97,100.01,178.15,100.05,178.28,100.08,178.45,100.06,178.53,100.00,178.72,99.97,178.85,99.97,178.97,100.03,178.97,100.08,178.57,100.09,178.18,100.08,177.78,100.05,177.68,100.09,177.57,100.10,177.95,100.06,178.35,99.99,178.70,99.91,178.47,99.89,178.30,99.85,178.30,99.84,178.43
RZ_2489381_2840,null,null,50,0,0,99.83,178.57,99.85,178.57,99.96,178.57,100.09,178.60,100.19,178.65,100.20,178.57,100.21,178.47,100.24,178.38,100.22,178.35,100.20,178.47,100.17,178.60,100.19,178.72,100.20,178.65,100.20,178.47,100.21,178.20,100.25,178.20,100.29,178.35,100.31,178.62,100.31,178.72,100.33,178.75,100.35,178.75,100.34,178.38,100.30,177.97,100.20,177.60,100.15,177.65,100.14,177.70,100.20,177.72,100.24,177.70,100.24,177.68,100.33,177.65,100.41,177.57,100.51,177.55,100.54,177.55,100.62,177.65,100.69,177.78,100.74,177.90,100.72,177.97,100.72,177.95,100.71,177.93,100.71,177.75,100.69,177.55,100.67,177.28,100.65,177.15,100.64,177.53,100.65,177.95,100.66,178.38,100.65,178.10,100.59,177.80,100.54,177.60,100.55,177.82
RZ_2489381_2841,null,null,602,0,0,100.65,178.05,100.78,178.43,100.92,178.68,100.97,178.82,100.92,178.60,100.86,178.30,100.81,177.80,100.84,177.40,100.89,177.07,100.94,177.07,100.92,177.20,100.89,177.40,100.79,177.75,100.75,177.97,100.76,178.05,100.81,178.03,100.85,177.95,100.85,177.88,100.88,177.57,100.92,177.32,100.97,177.32,101.00,177.53,101.09,177.75,101.15,177.90,101.20,178.12,101.11,178.40,101.05,178.60,101.03,178.18,101.05,177.72,101.08,177.35,101.09,177.55,101.10,178.00,101.10,178.38,101.14,178.50,101.19,178.40,101.25,177.68,101.30,177.05,101.31,177.32,101.28,178.22,101.25,178.80,101.26,178.38,101.36,177.88,101.40,177.75,101.44,177.72,101.41,177.78,101.35,177.65,101.28,177.53,101.20,177.40,101.15,177.55,101.10,177.70,101.14,177.22,101.26,176.60,101.38,175.97,101.40,176.05,101.33,176.43,101.26,177.10,101.22,177.68,101.22,177.90,101.24,177.97,101.21,178.12,101.19,178.30,101.17,178.40,101.19,178.50,101.29,178.55,101.36,178.55,101.44,178.57,101.45,178.60,101.46,178.50,101.40,178.30,101.33,178.12,101.25,177.95,101.25,177.85,101.26,177.75,101.25,177.90,101.24,178.00,101.22,178.03,101.24,177.93,101.38,177.90,101.51,177.85,101.65,177.68,101.65,177.53,101.66,177.47,101.65,177.28,101.64,177.07,101.59,176.88,101.56,176.93,101.53,176.97,101.54,176.90,101.56,176.85,101.59,176.88,101.64,176.93,101.66,176.97,101.67,176.93,101.66,177.10,101.60,177.30,101.54,177.57,101.56,177.45,101.60,177.15,101.64,176.93,101.61,176.82,101.60,176.82,101.65,176.68,101.70,176.93,101.78,177.18,101.83,177.45,101.89,177.38,101.94,177.35,101.96,177.30,101.95,177.20,101.91,177.12,101.89,177.05,101.94,177.18,102.01,177.32,102.12,177.43,102.16,177.35,102.09,177.30,101.96,177.32,101.88,177.50,101.92,177.68,101.99,177.88,102.03,177.95,102.05,178.00,102.00,177.53,101.91,177.00,101.84,176.62,101.90,176.78,102.00,176.95,102.03,177.05,101.94,177.18,101.92,177.30,101.99,177.35,102.12,177.53,102.20,177.68,102.28,177.78,102.26,177.65,102.26,177.50,102.28,177.20,102.46,176.95,102.70,177.60,103.17,178.43,103.59,179.25,104.26,178.32,104.92,177.40,105.56,177.28,106.31,178.00,107.06,179.07,107.71,179.38,108.56,179.32,109.17,178.97,109.97,178.62,110.15,178.68,110.60,179.82,110.90,180.97,111.22,182.43,111.30,182.72,111.56,183.10,111.80,183.18,112.06,183.25,112.10,183.35,112.06,183.45,111.99,183.55,111.91,183.93,111.91,184.03,111.86,184.15,111.79,184.90,111.70,185.88,111.64,186.95,111.55,187.05,111.47,186.45,111.44,185.75,111.44,185.47,111.38,185.93,111.31,186.40,111.31,186.25,111.38,186.07,111.41,186.25,111.39,186.88,111.36,187.50,111.38,187.35,111.40,186.93,111.40,186.60,111.36,186.72,111.26,186.85,111.17,186.93,111.15,187.00,111.20,186.97,111.26,186.80,111.29,186.60,111.35,186.55,111.39,186.55,111.35,186.55,111.17,186.62,111.00,186.70,110.88,186.75,110.88,186.75,110.88,186.75,110.86,186.80,110.90,186.80,110.97,186.80,111.04,186.75,111.01,186.75,110.95,186.93,110.88,187.25,110.89,187.60,110.92,187.80,110.96,187.82,111.04,187.62,111.09,187.28,111.10,186.93,111.06,186.88,111.04,187.00,111.06,187.12,111.12,187.18,111.16,187.22,111.19,187.25,111.20,187.15,111.12,187.05,111.08,186.97,111.04,186.88,111.08,186.80,111.09,187.05,111.08,187.20,111.04,187.38,111.01,187.18,111.00,186.90,111.03,186.62,111.04,186.68,111.05,186.97,111.05,187.28,111.06,187.15,111.06,186.93,111.11,186.20,111.19,185.60,111.26,184.78,111.30,184.43,111.20,184.80,111.08,185.53,110.92,186.60,110.90,186.97,110.94,187.45,111.00,187.57,110.96,187.88,110.86,188.10,110.88,187.60,111.00,186.88,111.12,186.18,111.12,186.18,111.05,186.78,110.92,187.38,110.81,187.72,110.78,187.50,110.79,187.25,110.85,187.22,110.90,187.30,110.94,187.35,110.90,187.35,110.88,187.12,110.95,186.82,111.03,186.60,111.11,186.57,111.12,186.62,111.06,186.50,110.99,186.32,110.91,186.15,110.91,186.38,110.90,186.68,110.90,187.18,110.90,187.47,110.91,187.43,111.08,187.00,111.22,186.47,111.19,186.20,110.96,186.88,110.72,187.60,110.70,188.35,110.83,188.32,110.99,187.80,111.17,187.40,111.21,187.00,111.14,187.18,111.04,187.18,111.04,186.70,111.14,186.20,111.22,185.97,111.20,186.25,111.12,186.60,111.05,186.68,110.99,186.28,110.97,185.80,110.92,185.68,110.90,185.60,110.85,185.53,110.84,185.18,110.83,185.32,110.83,185.45,110.96,185.47,111.09,185.70,111.08,185.97,110.94,186.35,110.88,186.60,110.94,186.80,110.99,186.50,110.97,186.05,110.91,185.70,110.88,185.88,110.84,186.03,110.84,186.12,110.83,186.12,110.81,186.12,110.84,186.12,110.88,186.10,110.92,185.93,110.88,185.78,110.84,185.60,110.80,185.55,110.80,186.18,110.76,186.85,110.74,187.28,110.80,186.95,110.90,186.72,110.95,186.72,110.92,186.75,110.90,186.62,110.91,186.47,110.92,186.35,110.95,186.20,110.99,186.05,111.00,186.03,111.01,186.07,111.03,186.22,111.03,186.35,111.01,186.25,110.96,186.07,110.94,185.90,110.90,185.80,110.89,185.72,110.88,185.57,110.86,185.50,110.88,185.30,110.94,185.15,111.00,185.10,111.04,185.22,111.05,185.50,111.06,185.82,111.09,186.18,111.12,186.32,111.16,186.38,111.24,186.38,111.29,186.40,111.38,186.40,111.41,186.35,111.35,186.35,111.24,186.32,111.15,186.03,111.16,185.70,111.16,185.35,111.14,185.30,111.12,185.38,111.11,185.82,111.11,186.25,111.06,186.55,111.01,186.57,111.09,186.55,111.22,186.10,111.35,185.72,111.31,185.32,111.26,185.40,111.24,185.55,111.22,185.70,111.25,185.82,111.28,185.80,111.28,185.78,111.24,185.78,111.21,185.78,111.16,185.60,111.12,185.43,111.08,185.22,111.05,185.50,111.03,185.95,111.05,186.38,111.09,186.55,111.20,186.53,111.26,186.50,111.28,186.47,111.22,186.38,111.09,186.22,111.05,186.07,111.03,185.47,111.10,184.93,111.12,184.55,111.15,184.72,111.19,184.68,111.24,184.53,111.20,184.43,111.12,184.72,111.05,185.00,110.99,185.35,110.94,185.65,110.94,185.93,110.95,186.18,110.96,186.30,110.91,186.38,111.03,186.28,111.15,186.15,111.29,186.03,111.30,185.88,111.26,185.75,111.20,185.68,111.14,185.65,111.12,185.62,111.11,185.60,111.11,185.57,111.09,185.55,111.08,185.18,111.06,184.82,111.04,184.62,111.03,184.68,111.01,184.75,111.03,184.97,111.10,185.32,111.17,185.68,111.25,185.05,111.24,184.45,111.22,184.22,111.24,184.47,111.24,184.72,111.30,184.80,111.35,185.00,111.38,184.90,111.34,184.57,111.19,185.03,111.06,185.82,111.09,185.80,111.24,184.90,111.35,183.90,111.33,183.72,111.30,183.70,111.29,183.85,111.22,183.95,111.16,184.00,111.17,183.80,111.26,183.62,111.34,183.88,111.31,185.15,111.29,186.43,111.28,186.25,111.21,185.43,111.11,184.75,110.99,185.05,110.92,185.00,110.85,184.82,110.76,184.62,110.67,184.57,110.44,184.53,110.24,184.45,109.90,184.43,109.39,184.30,108.86,184.18,108.50,184.28,108.16,184.55,107.84,184.50,107.14,184.22,106.62,183.97,106.10,184.00,105.96,184.03,105.99,184.15,106.01,184.50,105.99,184.82,105.89,185.05,105.60,185.05,105.36,185.00,105.15,184.97,105.14,184.78,105.08,184.57,105.03,184.55,105.05,184.72,105.14,184.78,105.22,184.50,105.22,184.50,105.24,184.60,105.26,184.28,105.29,183.70,105.30,183.38,105.21,183.60,105.14,183.38,105.06,182.93,105.06,182.95,105.04,183.40,105.01,183.85,104.95,183.80,104.90,183.75,104.85,183.72,104.92,183.90,105.01,184.05,105.09,184.15,105.10,184.07,105.09,183.80,105.08,183.65,105.12,183.53,105.19,183.82,105.26,184.05,105.22,184.30,105.16,184.35,105.10,184.30,105.05,184.10,105.01,183.57,104.99,183.15,105.00,182.82,105.00,182.88,104.99,183.18,104.95,183.45,104.94,183.72,104.95,183.68,104.92,183.62,104.89,183.55,104.86,183.60,104.89,183.62,105.03,183.60,105.15,183.55,105.25,183.50,105.24,183.50,105.21,183.28,105.15,183.07,105.08,183.10,105.01,183.57,105.00,184.05,105.01,184.22,105.03,184.18,105.04,184.05,104.99,183.95,104.94,183.85,104.92,183.78,104.95,183.65,104.99,183.55,105.00,183.45,105.00,183.43,105.00,183.38,105.10,183.12,105.20,182.88,105.29,182.60,105.25,182.60,105.29,182.62,105.31,182.65,105.38,182.68,105.35,183.12,105.29,183.60,105.25,183.88,105.22,183.25,105.28,182.60,105.29,182.60,105.24,183.07,105.17,183.62,105.14,183.72,105.10,183.80,105.08,183.82,105.06,183.85,105.08,183.93,105.05,184.00,105.03,184.05,104.99,184.00,104.96,183.95,104.97,183.57,105.03,183.25,105.10,182.95,105.14,183.03,105.11,183.10,105.04,183.30,105.05,183.45,105.08,183.60,105.06,183.43,104.97,183.28,104.94,183.50,104.96,183.88,104.97,184.20,104.96,184.15,104.94,184.12,104.94,184.10,104.97,184.10,105.01,183.97,105.04,183.72,105.11,183.47,105.20,183.70,105.28,184.20,105.21,184.65,105.14,184.70,105.06,184.47,105.05,184.30,105.05,183.90,105.08,183.62,105.11,183.53,105.11,183.68,105.05,183.78,105.00,183.70,105.09,183.65,105.20,183.75,105.20,183.88,105.10,184.00,104.99,184.15,104.99,184.20,105.00,184.28,105.03,184.25,105.05,184.25
RZ_2489381_2842,null,null,50,0,0,105.06,184.20,105.08,184.12,105.08,184.12,105.09,184.10,105.11,184.07,105.10,184.30,105.06,184.62,105.04,184.68,105.05,184.43,105.04,184.43,105.01,184.72,104.95,184.97,104.92,184.93,104.90,184.78,104.91,184.57,104.92,184.25,104.91,184.05,105.09,184.12,105.26,184.32,105.40,184.55,105.35,184.50,105.33,184.45,105.33,184.38,105.31,184.38,105.21,184.78,105.11,185.18,105.03,185.60,104.96,185.65,104.91,185.60,104.97,185.43,105.11,184.60,105.26,183.88,105.29,183.40,105.30,183.57,105.26,183.75,105.29,183.97,105.30,184.18,105.36,184.40,105.33,184.43,105.31,184.40,105.29,184.28,105.30,184.10,105.30,184.00,105.26,184.28,105.24,184.62,105.22,184.90,105.25,184.78,105.26,184.68,105.26,184.60,105.26,184.55
RZ_2489381_2843,null,null,501,0,0,105.15,184.45,105.04,184.40,104.92,184.38,104.92,184.22,105.03,184.03,105.14,183.88,105.25,183.93,105.26,184.05,105.33,184.12,105.39,183.62,105.46,183.05,105.47,182.70,105.49,183.15,105.47,183.95,105.39,184.55,105.30,184.90,105.33,184.82,105.42,184.72,105.46,184.68,105.41,184.75,105.36,184.88,105.39,184.93,105.46,184.72,105.53,184.30,105.59,183.95,105.59,184.05,105.58,184.40,105.55,184.72,105.54,184.62,105.54,184.22,105.54,184.15,105.55,184.32,105.55,184.82,105.55,185.00,105.51,184.60,105.47,184.20,105.42,183.82,105.46,183.88,105.50,183.93,105.53,184.20,105.51,184.40,105.50,184.50,105.50,184.25,105.56,183.93,105.66,183.72,105.76,183.65,105.67,183.88,105.55,184.12,105.42,184.35,105.45,184.40,105.53,184.43,105.58,184.82,105.53,185.20,105.49,184.68,105.38,183.80,105.31,183.50,105.21,183.97,105.26,184.43,105.35,184.32,105.46,184.22,105.51,184.15,105.54,184.05,105.55,184.05,105.56,184.07,105.58,184.15,105.53,184.22,105.47,184.30,105.50,183.93,105.54,183.53,105.58,183.12,105.55,183.12,105.55,183.07,105.54,183.03,105.55,182.95,105.54,183.05,105.51,183.25,105.47,183.57,105.45,183.72,105.44,183.85,105.41,183.85,105.40,183.72,105.41,183.60,105.44,183.75,105.45,184.28,105.44,184.82,105.44,184.53,105.45,183.82,105.51,183.15,105.60,183.03,105.74,183.45,105.85,183.82,105.81,183.93,105.72,183.50,105.64,183.07,105.61,183.68,105.59,184.38,105.58,184.78,105.60,184.32,105.60,183.88,105.58,183.88,105.54,184.03,105.53,184.28,105.51,184.32,105.51,184.40,105.53,184.38,105.54,184.10,105.53,183.82,105.51,183.50,105.51,183.45,105.56,183.43,105.60,183.50,105.62,183.55,105.64,183.28,105.65,183.00,105.66,183.07,105.69,183.32,105.72,183.43,105.75,183.15,105.75,183.00,105.72,182.95,105.74,182.97,105.79,183.05,105.83,183.20,105.85,183.30,105.83,183.43,105.80,183.55,105.76,184.00,105.74,184.40,105.76,184.70,105.83,184.25,105.90,183.82,105.94,182.82,105.91,182.18,105.84,182.30,105.76,183.07,105.71,183.82,105.79,183.78,105.86,183.70,105.99,183.55,106.04,183.43,105.99,183.65,105.89,183.93,105.80,184.05,105.81,183.80,105.85,183.53,105.86,183.43,105.80,183.70,105.72,183.97,105.61,184.20,105.59,184.03,105.59,183.85,105.62,184.35,105.66,184.95,105.66,185.57,105.69,185.03,105.71,184.50,105.72,184.00,105.81,184.05,105.90,184.03,105.99,184.03,105.96,184.10,105.94,184.18,105.96,183.62,106.04,183.03,106.11,182.55,106.08,182.80,106.01,183.03,105.94,183.12,105.92,183.20,105.92,183.32,106.05,183.43,106.16,183.45,106.19,183.28,106.10,183.00,106.01,182.72,105.99,182.95,105.96,183.32,105.97,183.80,105.97,183.80,105.97,183.72,106.12,183.35,106.30,183.07,106.44,183.00,106.35,183.20,106.26,183.38,106.21,183.47,106.20,183.30,106.22,182.95,106.25,182.60,106.28,182.60,106.30,182.75,106.36,182.97,106.45,183.00,106.62,183.05,106.76,183.07,107.00,183.15,107.11,183.05,107.39,182.93,107.54,183.18,108.04,183.62,108.38,184.35,109.16,184.60,109.60,184.78,110.12,184.75,110.22,184.75,110.49,184.57,110.78,184.40,111.20,184.57,111.45,184.95,111.62,185.35,111.65,185.35,111.65,185.57,111.70,185.78,111.75,185.62,111.80,185.25,111.75,185.75,111.70,186.60,111.66,187.22,111.69,187.03,111.70,186.82,111.70,186.75,111.66,186.70,111.61,186.70,111.50,186.78,111.41,186.82,111.33,186.82,111.31,186.62,111.29,186.43,111.25,186.10,111.21,186.00,111.19,185.93,111.17,186.00,111.16,186.20,111.15,186.47,111.14,186.75,111.12,186.88,111.12,186.80,111.12,186.75,111.19,186.82,111.25,186.97,111.35,187.20,111.38,187.25,111.28,187.35,111.14,187.40,111.05,187.53,111.09,187.62,111.12,187.70,111.10,187.53,111.06,187.22,111.04,186.93,111.08,186.80,111.14,186.82,111.11,186.80,111.01,186.78,110.90,186.82,110.88,186.90,110.90,186.88,110.94,186.70,110.99,186.47,111.01,186.50,111.01,186.62,110.99,186.78,110.94,186.82,110.88,186.93,110.81,187.00,110.79,187.05,110.78,186.82,110.78,186.60,110.75,186.28,110.70,186.20,110.70,186.03,110.74,185.95,110.80,185.82,110.85,185.72,110.86,185.65,110.85,185.47,110.83,185.30,110.81,185.78,110.81,186.40,110.88,187.03,110.96,187.00,111.04,186.97,111.06,187.12,111.12,187.43,111.16,187.68,111.05,187.70,110.86,187.43,110.70,186.60,110.69,185.82,110.71,185.65,110.72,186.07,110.71,186.50,110.67,186.95,110.66,187.40,110.61,187.22,110.60,186.57,110.58,185.95,110.74,185.93,110.91,185.93,111.06,186.30,111.04,186.68,111.06,186.57,111.10,186.12,111.11,185.72,111.03,186.12,110.95,186.47,110.90,186.85,110.90,186.90,110.90,186.53,110.91,186.07,110.89,185.62,110.85,185.82,110.80,186.30,110.79,186.75,110.79,186.65,110.80,186.32,110.80,186.05,110.79,186.10,110.72,186.25,110.64,186.32,110.60,186.45,110.61,186.57,110.67,186.68,110.70,186.72,110.70,186.65,110.70,186.57,110.69,186.70,110.69,186.93,110.70,187.12,110.70,186.80,110.70,186.45,110.70,186.03,110.70,185.95,110.71,185.80,110.74,185.72,110.74,186.20,110.75,186.72,110.78,187.12,110.75,187.03,110.70,186.88,110.66,186.60,110.71,186.32,110.75,186.53,110.64,187.00,110.50,187.38,110.46,187.25,110.60,186.38,110.74,185.62,110.78,184.97,110.81,185.12,110.84,185.50,110.86,186.12,110.88,186.70,110.86,186.78,110.79,186.60,110.75,186.50,110.74,186.65,110.75,186.45,110.81,186.03,110.85,185.72,110.88,185.88,110.84,186.15,110.79,186.28,110.75,186.30,110.71,186.38,110.74,186.28,110.75,186.15,110.66,186.07,110.55,186.28,110.55,186.30,110.74,186.20,110.92,185.95,110.80,185.75,110.60,185.68,110.42,185.72,110.47,185.85,110.55,185.18,110.60,184.40,110.59,184.07,110.56,184.53,110.58,185.30,110.67,185.60,110.79,185.72,110.74,185.55,110.64,185.28,110.58,185.15,110.62,185.00,110.67,185.20,110.65,185.65,110.62,186.10,110.70,186.22,110.80,186.03,110.79,185.85,110.67,185.55,110.60,185.45,110.65,185.35,110.76,185.40,110.81,185.75,110.71,186.10,110.54,186.43,110.46,186.40,110.60,186.32,110.72,186.25,110.79,185.90,110.79,185.55,110.78,185.95,110.81,186.68,110.89,186.65,110.94,185.95,110.85,185.12,110.75,185.03,110.67,185.68,110.64,186.43,110.65,187.10,110.70,187.00,110.69,186.93,110.64,186.93,110.55,187.12,110.51,187.22,110.49,187.35,110.60,187.35,110.72,187.10,110.88,186.57,110.92,185.80,110.94,185.25,110.83,185.07,110.71,185.20,110.64,185.35,110.66,185.38,110.70,185.43,110.84,185.43,110.95,185.57,110.91,185.72,110.76,185.95,110.61,186.03,110.61,185.88,110.62,185.65,110.64,185.43,110.61,185.43,110.59,185.45,110.58,185.62,110.60,185.82,110.61,186.03,110.64,186.20,110.65,186.40,110.62,186.60,110.59,186.28,110.56,185.82,110.58,185.38,110.61,185.30,110.66,185.35,110.69,185.45,110.67,185.62,110.69,185.80,110.71,186.07,110.70,186.50,110.66,186.93,110.64,187.12,110.64,187.15,110.69,187.20,110.75,186.43,110.85,185.62,110.89,185.70,110.90,186.62,110.89,187.50,110.89,187.45,110.92,186.47,110.92,185.53,110.91,185.05,110.88,185.75,110.85,186.45,110.85,186.35,110.84,186.03,110.83,185.72,110.81,185.65,110.81,185.57,110.79,185.47,110.74,185.47,110.71,185.70,110.72,185.95,110.69,186.22,110.69,186.22,110.67,186.18,110.69,186.25,110.67,186.43,110.67,186.28,110.71,185.95,110.75,185.78,110.75,186.22,110.76,186.70,110.79,186.80,110.85,186.30,110.88,186.03,110.88,186.22,110.84,186.62,110.81,186.68,110.83,186.53,110.86,186.38,110.90,186.12,110.90,185.88,110.85,185.60
RZ_2489381_2844,null,null,50,0,0,110.84,185.57,110.85,186.00,110.91,186.45,110.92,186.62,110.92,186.35,110.89,185.88,110.84,185.68,110.81,185.45,110.74,185.45,110.66,185.45,110.59,185.45,110.59,185.45,110.59,185.43,110.74,185.57,110.89,185.75,111.00,186.30,110.96,186.70,110.90,187.07,110.86,187.07,110.83,187.22,110.80,187.35,110.85,187.12,110.89,186.78,110.85,186.45,110.80,186.50,110.71,186.60,110.69,186.70,110.65,186.70,110.65,186.57,110.65,186.45,110.65,186.40,110.65,186.40,110.64,186.40,110.59,186.38,110.54,186.35,110.47,186.32,110.44,186.62,110.51,186.90,110.60,187.35,110.70,187.53,110.70,187.60,110.74,187.35,110.81,186.93,110.88,186.50,110.89,185.80,110.86,185.25,110.81,185.55,110.78,186.25,110.79,186.62,110.81,186.38
RZ_2489381_2845,null,null,51,0,0,110.84,186.15,110.85,186.25,110.88,186.22,110.90,186.22,110.94,186.12,110.96,186.00,111.01,185.75,111.04,185.60,111.06,185.28,111.06,185.12,111.06,184.88,111.08,184.80,111.09,185.22,111.05,185.75,111.04,186.00,111.05,185.18,111.11,184.35,111.09,184.05,111.00,184.57,110.91,185.45,111.01,186.05,111.12,186.18,111.17,185.95,111.11,185.75,111.05,185.85,111.10,186.05,111.15,186.25,111.14,186.35,111.08,186.30,111.03,186.07,110.96,185.82,110.90,185.70,110.91,185.88,111.01,186.12,111.10,185.90,111.10,185.57,111.09,185.22,111.05,185.20,111.03,185.22,111.06,185.25,111.11,185.28,111.09,185.28,111.01,185.30,110.99,185.35,111.05,185.55,111.11,185.75,111.11,185.62,111.14,185.32,111.14,185.03,111.14,185.25,111.14,185.45
RZ_2489381_2846,null,null,50,0,0,111.14,185.68,111.14,185.70,111.14,185.55,111.12,185.40,111.11,185.22,111.09,185.22,111.06,185.35,111.03,185.50,111.00,185.62,111.06,185.40,111.11,185.18,111.14,184.97,111.11,184.75,111.14,184.50,111.12,184.28,111.03,184.50,110.90,184.78,110.92,184.82,111.06,184.65,111.19,184.47,111.10,185.30,110.96,186.12,110.83,186.70,110.94,186.22,111.04,185.72,111.09,185.47,111.03,185.43,110.96,185.38,110.99,185.35,110.99,185.07,110.97,184.65,110.95,184.35,110.99,184.32,111.04,184.50,111.11,184.47,111.14,184.43,111.15,184.57,111.20,184.78,111.24,185.00,111.24,185.15,111.16,185.40,111.10,185.65,111.09,185.18,111.11,184.62,111.11,184.45,111.04,184.85,110.95,185.43,111.01,185.60,111.10,185.90,111.16,186.03
RZ_2489381_2847,null,null,50,0,0,111.09,186.22,111.14,186.28,111.22,186.30,111.24,185.85,111.15,185.43,111.09,185.25,111.10,185.65,111.15,186.05,111.17,186.22,111.24,186.20,111.28,186.15,111.24,186.07,111.06,186.03,110.91,185.32,110.97,184.57,111.12,183.75,111.22,183.62,111.19,183.72,111.12,184.30,111.01,184.90,110.90,185.32,110.83,185.15,110.85,184.95,110.89,184.85,110.91,185.03,111.09,185.10,111.25,185.10,111.38,185.32,111.34,185.62,111.24,185.90,111.17,185.80,111.09,185.68,111.03,185.72,110.94,185.85,110.89,185.93,110.91,185.30,110.96,184.70,110.97,184.95,111.00,185.75,111.05,186.50,111.15,186.38,111.20,185.45,111.26,184.60,111.24,184.50,111.19,185.18,111.15,185.90,111.17,185.93,111.17,185.78,111.20,185.40,111.22,185.07
RZ_2489381_2848,null,null,50,0,0,111.24,184.97,111.25,185.15,111.25,185.30,111.25,185.40,111.22,185.40,111.17,185.47,111.12,185.57,111.09,185.68,111.08,185.75,111.12,185.72,111.21,185.70,111.29,185.68,111.34,185.70,111.38,185.72,111.42,185.75,111.44,185.60,111.42,185.45,111.36,185.30,111.28,185.20,111.24,185.10,111.26,185.25,111.30,185.38,111.29,185.50,111.24,185.40,111.16,185.30,111.14,185.22,111.17,185.28,111.22,185.43,111.29,185.72,111.29,185.95,111.30,186.15,111.29,186.30,111.34,186.35,111.38,186.35,111.39,186.32,111.34,186.25,111.29,186.15,111.26,186.05,111.24,186.12,111.19,186.22,111.15,186.32,111.14,186.30,111.15,186.32,111.10,186.05,111.05,185.75,111.04,185.47,111.06,185.88,111.08,186.28,111.03,186.65,110.97,186.62
RZ_2489381_2849,null,null,50,0,0,110.92,186.45,110.88,186.25,110.84,186.07,110.85,185.93,110.94,185.80,110.95,185.80,110.94,185.88,111.01,186.07,111.11,186.25,111.19,186.30,111.12,186.25,111.12,186.12,111.16,186.07,111.19,186.03,111.17,186.00,111.14,186.05,111.15,186.12,111.20,186.18,111.28,186.00,111.28,185.80,111.22,185.62,111.16,185.60,111.12,185.43,111.10,185.07,111.10,184.70,111.10,184.15,111.04,183.80,110.97,184.12,110.86,184.95,110.81,185.75,110.78,185.85,110.76,185.82,110.79,185.82,110.83,185.62,110.94,185.40,111.01,185.38,111.08,185.55,111.06,185.72,111.00,185.68,110.95,185.62,110.90,185.50,110.90,185.40,110.94,185.22,110.99,185.12,111.00,185.15,111.00,185.22,111.01,185.30,111.08,185.28,111.11,185.32,111.12,185.35
RZ_2489381_2850,null,null,50,0,0,111.10,185.35,111.06,185.35,111.05,185.32,111.00,185.47,110.96,185.80,110.88,186.12,110.83,186.20,110.80,186.10,110.81,186.00,110.83,186.03,110.84,185.97,110.85,185.88,110.85,185.70,110.85,185.80,110.86,186.00,110.86,186.10,110.85,186.03,110.84,185.80,110.83,185.50,110.80,185.38,110.80,185.32,110.83,185.43,110.89,185.40,110.94,185.45,110.99,185.50,111.01,185.45,111.05,185.35,111.08,185.30,111.08,185.38,111.05,185.43,111.01,185.43,110.97,185.35,110.94,185.25,110.91,185.15,110.90,185.03,110.90,185.00,110.80,185.10,110.69,185.18,110.67,185.25,110.74,185.28,110.81,185.53,110.79,185.78,110.79,185.97,110.80,185.90,110.80,185.75,110.80,185.57,110.80,185.65,110.81,185.80,110.81,185.95,110.83,185.97
RZ_2489381_2851,null,null,50,0,0,110.84,185.62,110.84,185.28,110.84,184.93,110.94,184.93,111.03,185.18,111.08,185.43,110.99,185.68,110.89,185.22,110.83,184.75,110.81,184.18,110.81,184.03,110.79,184.28,110.66,184.65,110.56,185.03,110.59,185.03,110.70,184.62,110.76,184.22,110.70,184.18,110.65,184.38,110.64,184.57,110.64,184.38,110.65,184.30,110.59,184.25,110.51,184.28,110.45,184.32,110.46,184.35,110.46,184.57,110.44,184.78,110.36,184.75,110.19,184.35,110.00,184.15,109.72,184.18,109.28,183.60,108.84,182.85,108.55,182.07,108.17,182.10,107.62,182.22,106.65,182.35,105.91,180.90,105.28,179.18,104.59,177.32,103.90,177.00,102.88,176.85,102.31,175.25,101.33,173.47,100.65,171.53,99.76,170.75,99.29,169.93,98.95,169.30,98.62,168.53
RZ_2489381_2852,null,null,50,0,0,98.12,167.10,97.60,165.12,97.10,163.70,96.61,163.15,96.15,163.22,95.50,163.30,95.10,162.18,94.53,161.00,94.16,158.93,93.75,157.93,93.36,156.97,92.89,156.93,92.34,155.75,91.78,154.38,91.38,152.90,91.00,152.28,90.75,151.60,90.44,150.85,90.11,150.20,89.81,149.65,89.71,148.03,89.80,146.70,89.50,145.45,89.12,145.28,88.71,145.10,88.67,144.93,88.64,144.93,88.66,144.62,88.67,144.35,88.67,144.07,88.79,144.10,88.94,143.75,89.05,143.38,89.00,143.00,88.86,143.28,88.75,143.57,88.64,143.88,88.59,143.90,88.55,143.72,88.55,143.45,88.58,143.12,88.60,142.40,88.64,141.72,88.64,141.70,88.62,142.30,88.66,142.60,88.76,142.30,88.80,142.30,88.79,142.60,88.75,143.05
RZ_2489381_2853,null,null,50,0,0,88.71,143.20,88.69,143.12,88.69,142.72,88.74,142.30,88.76,142.40,88.78,142.72,88.78,142.72,88.79,142.43,88.80,142.12,88.84,142.20,88.86,142.38,88.95,142.50,89.01,142.53,89.09,142.45,89.09,142.43,89.06,142.40,88.97,142.72,88.83,143.07,88.71,143.43,88.64,143.57,88.65,143.72,88.71,143.78,88.79,143.65,88.85,143.57,88.81,143.62,88.79,143.65,88.76,143.68,88.83,143.70,88.89,143.75,88.99,143.85,89.03,144.00,89.00,144.25,88.88,144.43,88.78,144.53,88.74,144.55,88.70,144.57,88.65,144.57,88.60,144.55,88.60,144.53,88.66,144.47,88.71,144.43,88.78,144.25,88.80,144.07,88.81,144.07,88.84,144.40,88.85,144.68,88.75,144.75,88.64,144.65,88.55,144.82,88.55,145.05
RZ_2489381_2854,null,null,50,0,0,88.56,145.47,88.54,145.70,88.51,145.68,88.50,145.43,88.45,145.18,88.40,145.22,88.30,145.25,88.21,145.32,88.15,145.40,88.29,145.43,88.44,145.35,88.50,145.05,88.39,144.90,88.26,144.75,88.25,144.82,88.28,144.70,88.29,144.62,88.31,144.70,88.33,144.82,88.30,144.95,88.28,144.97,88.25,144.95,88.25,144.93,88.25,144.90,88.22,144.90,88.21,144.72,88.19,144.55,88.16,144.85,88.17,145.30,88.17,145.88,88.20,146.00,88.19,146.18,88.14,146.25,88.08,146.38,88.04,146.43,88.01,146.10,88.01,145.75,87.99,145.38,87.95,145.53,87.88,145.65,87.83,145.72,87.94,145.40,88.10,145.12,88.25,145.12,88.22,145.38,88.11,145.47,88.01,145.35,87.95,145.40,88.08,145.57,88.22,145.53
RZ_2489381_2855,null,null,50,0,0,88.33,145.28,88.22,145.50,88.06,145.97,87.89,146.38,87.95,146.35,88.06,146.32,88.16,146.38,88.14,146.43,88.11,146.10,88.08,145.72,88.08,145.15,88.06,144.95,88.06,145.12,88.04,145.35,88.04,145.60,88.05,145.47,88.05,145.03,88.03,144.55,88.03,144.30,88.01,144.68,88.00,145.05,87.95,145.18,87.89,145.10,87.83,145.15,87.76,145.15,87.86,145.18,87.96,145.18,87.99,145.22,87.90,145.35,87.83,145.47,87.79,145.57,87.75,145.62,87.72,145.35,87.75,145.05,87.75,144.70,87.74,144.65,87.80,144.57,87.86,144.57,87.90,144.57,87.88,144.55,87.84,144.62,87.85,144.72,87.86,144.88,87.88,144.97,87.83,145.05,87.80,144.88,87.78,144.65,87.79,144.43,87.80,144.50,87.80,144.70
RZ_2489381_2856,null,null,50,0,0,87.76,144.85,87.72,144.85,87.69,144.70,87.69,144.55,87.65,144.55,87.65,144.47,87.72,144.40,87.78,144.80,87.76,145.32,87.67,145.75,87.61,145.62,87.61,145.53,87.60,145.47,87.59,145.40,87.61,145.25,87.67,145.07,87.80,144.93,87.90,144.90,88.06,144.88,88.14,144.97,88.36,145.35,88.50,145.72,88.80,146.00,88.94,146.60,89.15,147.05,89.24,147.50,89.35,147.32,89.35,147.85,89.53,148.38,89.70,148.88,89.96,148.95,90.01,149.05,90.05,149.60,90.19,150.05,90.36,150.65,90.74,150.93,90.96,151.18,91.29,151.32,91.44,151.47,91.64,151.78,91.71,152.43,91.78,152.93,91.79,153.30,91.79,153.32,91.79,153.32,91.66,153.35,91.54,153.30,91.40,153.28,91.39,153.50,91.36,153.78
RZ_2489381_2857,null,null,50,0,4,91.34,154.03,91.33,154.03,91.25,154.50,91.17,155.00,91.11,155.22,91.16,154.88,91.22,154.47,91.29,154.28,91.26,154.07,91.21,153.93,91.20,153.72,91.24,153.65,91.19,153.57,91.09,153.57,90.99,153.68,90.97,153.88,90.96,154.10,90.95,154.28,90.92,154.60,90.89,154.82,90.86,155.12,90.86,155.18,90.84,155.18,90.83,155.07,90.83,154.55,90.85,154.07,90.86,153.75,90.84,153.88,90.76,154.38,90.69,154.80,90.66,154.88,90.67,154.32,90.70,153.78,90.69,153.47,90.66,153.53,90.64,153.55,90.64,153.62,90.65,153.65,90.67,153.95,90.69,154.25,90.69,154.50,90.62,154.45,90.56,154.40,90.51,154.32,90.51,154.30,90.53,154.00,90.54,153.75,90.58,153.55,90.61,153.62,90.65,153.72
RZ_2489381_2858,null,null,51,0,4,90.65,153.70,90.65,153.57,90.64,153.43,90.60,153.25,90.58,153.12,90.59,153.03,90.64,153.00,90.67,153.12,90.70,153.38,90.67,153.68,90.64,153.88,90.61,153.75,90.65,153.20,90.67,152.62,90.67,152.55,90.60,152.88,90.56,153.18,90.56,153.12,90.58,153.03,90.56,152.93,90.54,152.88,90.59,152.85,90.64,152.90,90.64,152.93,90.61,152.97,90.59,153.10,90.50,153.22,90.40,153.38,90.30,153.35,90.30,153.35,90.30,153.35,90.31,153.47,90.31,153.60,90.29,153.68,90.28,153.55,90.28,153.22,90.31,152.68,90.33,152.20,90.30,151.97,90.28,152.22,90.28,152.45,90.29,152.57,90.31,152.50,90.30,152.40,90.19,152.32,90.11,152.25,90.05,152.18,90.08,152.00,90.08,151.90,90.06,151.62,90.04,151.45
RZ_2489381_2859,null,null,51,0,4,90.00,151.47,89.94,151.65,89.97,151.80,90.06,151.80,90.15,151.57,90.19,151.07,90.21,150.55,90.19,151.03,90.15,151.78,90.11,152.47,90.05,152.35,90.03,151.95,89.97,151.85,89.97,151.82,89.96,152.12,89.95,152.18,89.95,152.22,89.96,152.10,89.99,151.90,90.03,151.82,90.05,151.82,90.04,152.05,90.01,152.10,89.99,152.15,90.04,151.90,90.09,151.70,90.14,151.50,90.11,151.38,90.08,151.22,90.04,151.18,90.06,150.78,90.03,150.35,89.99,150.12,89.94,150.32,89.92,150.53,89.94,150.55,89.95,150.53,89.95,150.43,89.96,150.35,89.96,150.30,89.97,150.35,89.97,150.55,89.94,150.72,89.88,151.00,89.84,151.05,89.81,151.07,89.81,150.85,89.80,150.68,89.83,150.38,89.86,150.05,89.91,149.75
RZ_2489381_2860,null,null,51,0,4,89.94,149.62,89.94,150.15,89.90,150.65,89.90,150.47,89.96,149.82,90.01,149.25,89.95,149.45,89.80,149.85,89.64,150.03,89.56,150.10,89.61,150.10,89.69,150.20,89.75,150.45,89.75,150.57,89.75,150.68,89.74,150.62,89.75,150.47,89.75,150.35,89.75,150.25,89.72,150.22,89.70,150.18,89.69,150.10,89.67,150.07,89.60,150.22,89.50,150.65,89.44,151.07,89.47,151.32,89.51,151.32,89.50,151.18,89.49,150.82,89.47,150.43,89.45,150.22,89.41,150.18,89.36,150.15,89.42,150.10,89.49,150.12,89.55,150.15,89.58,149.90,89.58,149.57,89.56,149.25,89.54,149.22,89.54,149.32,89.78,149.62,90.16,150.25,90.66,150.72,91.26,151.22,91.74,151.78,92.62,152.53,93.35,153.53,94.22,154.12,95.12,154.90
RZ_2489381_2861,null,null,50,0,4,96.03,155.65,96.76,156.75,97.45,157.45,98.21,158.65,99.35,159.47,100.06,160.82,100.86,161.43,101.51,162.90,101.99,165.00,102.71,167.53,103.25,169.20,104.17,169.78,104.72,171.07,105.38,172.53,106.04,174.38,106.71,175.55,107.62,176.57,108.39,177.30,109.33,177.53,110.09,178.80,110.65,179.93,111.08,181.57,111.33,182.97,111.61,184.80,111.66,186.25,111.71,187.28,111.74,188.85,111.72,190.80,111.56,192.50,111.40,193.47,111.15,193.90,111.03,194.32,110.94,194.62,110.95,195.62,110.88,196.53,110.78,197.30,110.69,197.32,110.69,197.18,110.78,196.80,110.88,196.07,110.96,195.53,110.95,195.32,110.92,195.45,110.90,195.40,110.78,195.20,110.64,194.95,110.45,194.90,110.24,194.97,110.03,195.28,109.88,195.55
RZ_2489381_2862,null,null,51,0,4,109.90,195.82,109.91,196.05,109.89,196.30,109.80,196.25,109.58,196.10,109.40,195.88,109.31,195.35,109.35,194.88,109.31,194.85,109.21,195.25,109.12,195.47,109.17,195.38,109.22,195.28,109.15,195.40,109.03,195.45,108.88,195.45,108.85,195.35,108.85,195.43,108.88,195.55,108.74,195.68,108.56,195.53,108.40,195.38,108.40,195.28,108.39,194.78,108.34,194.28,108.29,193.90,108.26,194.00,108.26,194.15,108.19,194.22,108.12,194.30,108.08,194.30,108.06,194.22,108.01,194.18,107.92,194.18,107.88,194.18,107.85,193.88,107.84,193.55,107.83,193.25,107.81,193.22,107.80,193.38,107.79,193.57,107.70,193.68,107.62,193.57,107.59,193.35,107.61,193.10,107.64,192.88,107.65,192.90,107.66,193.12,107.67,193.35,107.58,193.47,107.47,193.47
RZ_2489381_2863,null,null,51,0,4,107.39,193.22,107.40,192.95,107.40,192.70,107.38,192.72,107.34,192.90,107.31,193.05,107.29,192.88,107.20,192.57,107.11,192.25,107.01,192.28,107.05,191.85,107.09,191.43,107.05,191.35,106.95,191.70,106.86,192.15,106.86,192.38,106.86,192.57,106.90,192.35,106.94,191.97,107.01,191.57,107.08,192.00,107.12,192.47,106.86,192.62,106.58,192.22,106.30,191.75,106.35,191.57,106.40,191.55,106.36,191.70,106.29,191.80,106.21,191.82,106.19,191.78,106.16,191.50,106.15,191.22,106.19,191.22,106.22,191.43,106.15,191.62,106.06,191.55,105.95,191.50,105.81,191.45,105.70,191.70,105.59,192.00,105.54,192.05,105.49,191.60,105.44,191.12,105.44,191.00,105.42,191.10,105.41,191.20,105.40,190.97,105.39,190.60,105.33,190.22,105.21,190.12
RZ_2489381_2864,null,null,51,0,4,105.10,190.12,105.05,190.38,105.06,190.60,105.08,190.88,104.99,190.95,104.86,190.85,104.72,190.70,104.72,190.53,104.72,190.50,104.76,190.22,104.80,189.93,104.84,189.60,104.86,189.53,104.74,189.65,104.60,189.82,104.44,189.97,104.41,189.97,104.38,189.95,104.38,189.90,104.39,189.85,104.41,189.93,104.46,190.03,104.50,190.10,104.54,189.75,104.50,189.43,104.38,189.12,104.22,189.20,104.14,189.22,104.06,189.20,103.97,189.07,103.96,189.03,104.00,188.95,103.94,188.97,103.78,188.93,103.61,188.85,103.58,189.15,103.58,189.53,103.49,189.90,103.39,189.95,103.28,190.07,103.28,190.25,103.28,190.32,103.29,189.95,103.29,189.53,103.28,189.07,103.20,189.05,103.10,189.12,103.03,189.22,102.99,189.32,102.94,189.00,102.80,188.68
RZ_2489381_2865,null,null,50,0,4,102.67,188.25,102.60,188.15,102.60,188.50,102.61,188.95,102.56,189.40,102.49,189.35,102.40,189.30,102.31,189.30,102.22,189.40,102.11,189.47,102.05,189.10,102.00,188.62,101.99,188.25,101.95,188.47,101.88,188.75,101.78,188.93,101.70,188.72,101.70,188.50,101.67,188.28,101.65,188.28,101.64,188.25,101.58,188.03,101.41,187.88,101.25,187.70,100.92,187.38,100.66,187.07,100.16,186.78,99.83,186.90,99.04,187.03,98.19,187.22,97.24,187.38,96.33,187.53,95.24,187.60,94.24,187.78,93.26,187.95,92.40,188.15,91.38,188.22,90.54,188.30,89.90,188.32,89.15,188.32,88.17,188.25,87.20,188.15,86.41,187.80,85.80,187.28,85.30,186.93,84.84,186.95,84.54,187.15,84.06,187.22,83.75,187.00,83.49,186.78
RZ_2489381_2866,null,null,51,0,4,83.44,186.82,83.31,187.20,83.21,187.70,83.08,187.85,82.91,187.80,82.75,187.65,82.66,187.57,82.64,187.55,82.64,187.53,82.64,187.60,82.61,187.65,82.54,187.45,82.44,187.18,82.35,186.97,82.26,187.05,82.19,187.12,82.06,187.20,82.01,187.30,81.97,187.25,82.00,187.12,81.91,187.20,81.83,187.43,81.76,187.62,81.79,187.57,81.81,187.62,81.75,187.72,81.64,187.47,81.50,187.10,81.42,187.12,81.40,187.53,81.36,187.57,81.31,187.15,81.26,186.75,81.24,186.68,81.24,186.85,81.17,186.97,81.08,187.18,80.99,187.20,80.96,187.20,80.91,187.07,80.86,187.03,80.81,187.03,80.76,186.80,80.72,186.35,80.71,185.90,80.72,186.15,80.71,186.45,80.69,186.75,80.70,186.75,80.72,186.85,80.74,186.68
RZ_2489381_2867,null,null,50,0,4,80.72,186.43,80.67,186.45,80.65,186.70,80.62,186.88,80.49,186.72,80.38,186.62,80.26,186.60,80.26,186.60,80.22,186.60,80.16,186.55,80.10,186.57,79.99,186.65,79.90,186.88,79.85,187.10,79.89,187.35,79.95,187.22,79.84,186.93,79.69,186.55,79.53,186.40,79.50,186.32,79.47,186.30,79.45,186.32,79.39,186.35,79.33,186.38,79.20,186.25,79.17,186.12,79.14,186.05,79.10,186.15,79.01,186.30,78.89,186.38,78.80,186.30,78.79,186.12,78.80,185.93,78.80,185.78,78.66,185.72,78.54,185.75,78.39,185.78,78.34,185.82,78.29,185.88,78.25,185.90,78.22,186.12,78.21,186.32,78.20,186.53,78.21,186.45,78.22,186.38,78.24,186.30,78.19,186.32,78.03,186.40,77.89,186.50,77.79,186.18
RZ_2489381_2868,null,null,50,0,4,77.81,185.80,77.84,185.45,77.79,185.43,77.74,185.47,77.66,185.55,77.64,185.65,77.61,185.70,77.59,185.70,77.61,186.15,77.64,186.62,77.67,187.03,77.66,186.90,77.59,186.62,77.47,186.35,77.29,186.12,77.15,186.03,77.05,186.05,77.05,186.03,77.04,186.00,76.99,185.95,76.94,185.90,76.89,185.80,76.89,185.75,76.76,185.95,76.64,186.20,76.51,186.38,76.54,186.05,76.42,185.70,76.29,185.43,76.16,185.45,76.19,185.45,76.21,185.45,76.17,185.18,76.12,184.90,76.06,184.80,76.04,184.97,76.01,185.12,75.97,185.10,75.92,185.12,75.84,185.25,75.81,185.35,75.78,185.50,75.74,185.60,75.69,185.70,75.64,185.57,75.62,185.32,75.64,185.07,75.65,185.00,75.64,185.10,75.64,185.05
RZ_2489381_2869,null,null,50,0,4,75.64,184.85,75.64,184.62,75.64,184.57,75.44,184.90,75.22,185.18,75.09,185.40,75.14,185.38,75.16,185.38,75.14,185.40,75.10,185.47,75.00,185.53,74.92,185.25,74.85,184.90,74.88,184.55,74.91,184.50,74.84,184.82,74.75,185.18,74.67,185.53,74.66,185.53,74.60,185.45,74.51,185.22,74.45,185.00,74.31,184.75,74.19,184.60,74.09,184.47,74.09,184.18,74.09,183.88,74.11,183.68,74.12,183.85,74.04,183.93,73.92,183.90,73.81,184.15,73.65,184.47,73.49,184.80,73.35,184.82,73.35,184.82,73.35,184.85,73.35,184.85,73.29,184.53,73.22,184.18,73.17,183.82,73.12,183.78,73.00,183.72,72.88,183.72,72.78,184.10,72.75,184.50,72.72,184.95,72.69,185.00,72.66,184.97,72.64,184.90
RZ_2489381_2870,null,null,150,0,0,72.62,184.82,72.61,184.75,72.56,184.60,72.49,184.50,72.38,184.45,72.31,184.40,72.28,184.22,72.25,184.10,72.24,184.05,72.19,184.00,72.16,183.93,72.14,183.82,72.12,183.75,72.11,183.38,72.04,183.03,71.97,183.07,71.97,183.43,72.01,183.78,71.96,183.80,71.84,183.82,71.59,183.85,71.46,184.07,71.33,184.30,71.24,184.62,71.16,184.72,70.84,184.43,70.59,184.03,70.10,183.88,69.56,184.28,68.94,184.82,68.26,185.10,67.61,184.95,66.81,184.60,66.11,184.38,65.59,184.40,65.01,184.43,64.45,184.90,63.86,185.35,63.39,185.70,63.04,185.53,62.67,185.62,62.49,185.88,62.34,186.53,62.31,186.88,62.27,187.25,62.26,187.15,62.25,186.95,62.25,186.72,62.23,186.53,62.17,186.43,62.14,186.40,62.15,186.40,62.17,186.38,62.15,186.32,62.01,186.45,61.79,186.62,61.62,186.85,61.52,186.90,61.51,186.97,61.46,187.05,61.38,187.28,61.24,187.53,61.12,187.65,61.09,187.53,61.11,187.07,61.09,186.65,61.05,186.45,60.94,186.57,60.89,186.72,60.83,186.82,60.81,187.00,60.81,186.82,60.83,186.47,60.83,186.28,60.80,186.75,60.65,187.22,60.51,187.50,60.39,187.35,60.36,187.25,60.35,187.22,60.40,187.25,60.48,187.22,60.56,187.22,60.60,187.03,60.54,186.78,60.45,186.57,60.42,186.62,60.51,186.62,60.56,186.53,60.48,186.38,60.36,186.18,60.26,186.05,60.27,185.62,60.31,185.32,60.27,185.38,60.19,186.03,60.10,186.68,60.06,186.93,60.05,186.88,60.02,187.05,60.09,187.25,60.14,187.45,60.19,187.45,60.20,187.47,60.15,187.50,60.06,187.38,59.98,187.05,59.94,186.75,59.94,186.62,59.84,186.68,59.73,186.70,59.61,186.65,59.60,186.62,59.60,186.53,59.70,186.32,59.79,186.03,59.79,185.78,59.70,185.62,59.60,185.85,59.65,186.18,59.69,186.50,59.69,186.55,59.61,186.68,59.56,186.75,59.56,186.85,59.51,186.80,59.46,186.75,59.42,186.70,59.42,186.62,59.41,186.55,59.30,186.47,59.20,186.38,59.10,186.22,59.10,186.07,59.11,185.82,59.11,185.70,59.09,185.65,59.05,186.03,59.02,186.22,59.02,186.35,59.02,186.20,59.01,186.15,58.96,186.07,58.95,186.07,58.92,186.12,58.94,186.05,58.95,186.12,58.92,186.35,58.89,186.65,58.86,186.28
RZ_2489381_2871,null,null,51,0,0,58.88,185.70,58.80,185.12,58.62,185.60,58.44,186.07,58.36,186.55,58.39,186.53,58.42,186.53,58.46,186.40,58.45,186.22,58.42,185.78,58.36,185.45,58.34,185.20,58.30,185.30,58.29,185.50,58.25,185.65,58.25,185.50,58.26,185.28,58.27,185.45,58.23,185.85,58.17,186.18,58.09,186.07,58.01,185.97,58.01,186.10,58.06,186.38,57.99,186.62,57.85,186.78,57.80,186.80,57.88,186.45,57.94,186.07,57.91,185.68,57.92,185.55,57.92,185.45,57.94,185.45,57.95,185.47,57.94,185.53,57.92,185.45,58.02,185.50,58.14,185.53,58.06,185.55,57.88,185.80,57.76,186.05,57.84,186.25,57.90,186.12,57.86,185.97,57.77,185.93,57.70,185.95,57.70,185.80,57.74,185.70,57.79,185.68,57.79,185.80,57.79,185.88
RZ_2489381_2872,null,null,51,0,0,57.79,185.88,57.73,185.90,57.65,185.95,57.59,186.00,57.58,185.97,57.55,185.97,57.52,185.97,57.50,185.95,57.50,186.00,57.51,186.05,57.54,186.40,57.56,186.70,57.60,186.22,57.61,185.45,57.50,185.10,57.38,185.55,57.23,186.00,57.20,186.00,57.24,185.80,57.33,185.50,57.36,185.18,57.33,185.00,57.41,184.90,57.52,184.82,57.45,185.18,57.25,185.57,57.14,185.70,57.25,185.45,57.38,184.95,57.40,184.70,57.36,184.80,57.31,185.12,57.29,185.45,57.29,185.20,57.24,184.95,57.19,184.70,57.12,184.70,57.11,184.72,57.08,184.75,57.04,184.82,57.02,184.90,57.04,185.00,57.06,185.07,57.09,185.15,57.10,185.30,57.09,185.40,57.08,185.28,57.06,185.07,57.09,184.70,57.10,184.47,57.05,184.57
RZ_2489381_2873,null,null,50,0,0,56.99,184.88,56.89,185.15,56.88,185.00,56.85,184.85,56.86,184.70,56.85,184.93,56.81,185.18,56.80,185.40,56.81,185.07,56.86,184.75,56.91,184.40,56.95,184.35,56.94,184.47,56.85,184.60,56.75,184.75,56.66,184.70,56.64,184.65,56.64,184.70,56.64,184.82,56.65,184.95,56.67,184.97,56.67,184.75,56.62,184.62,56.56,184.57,56.56,184.78,56.62,184.88,56.69,184.50,56.69,184.05,56.67,183.95,56.62,184.32,56.59,184.72,56.64,184.75,56.70,184.88,56.77,184.97,56.74,184.57,56.73,184.10,56.70,183.70,56.70,183.82,56.69,183.93,56.64,183.93,56.60,183.75,56.58,183.62,56.58,183.97,56.56,184.35,56.51,184.62,56.49,184.40,56.45,184.25,56.50,184.22,56.55,184.25,56.64,184.25
RZ_2489381_2874,null,null,50,0,0,56.67,184.22,56.73,184.55,56.74,184.88,56.64,185.10,56.54,184.80,56.41,184.53,56.39,184.55,56.33,184.78,56.29,185.00,56.30,185.00,56.33,184.95,56.34,184.65,56.33,184.35,56.34,184.25,56.36,184.43,56.42,184.53,56.46,184.50,56.52,184.47,56.55,184.68,56.60,184.78,56.62,184.88,56.50,184.85,56.35,184.82,56.20,184.72,56.20,184.53,56.21,184.35,56.21,184.30,56.23,184.40,56.24,184.72,56.26,185.05,56.31,185.28,56.39,185.20,56.44,185.03,56.42,184.93,56.40,184.88,56.39,184.90,56.36,184.95,56.35,185.03,56.34,185.10,56.31,184.90,56.31,184.70,56.30,184.50,56.23,184.57,56.14,184.80,56.01,184.97,55.90,185.22,55.77,185.32,55.76,185.35,55.83,185.25,55.91,185.18
RZ_2489381_2875,null,null,51,0,0,55.94,185.20,55.94,185.22,55.89,185.38,55.84,185.47,55.84,185.50,55.84,185.45,55.84,185.40,55.83,185.40,55.79,185.32,55.81,185.12,55.85,185.07,55.88,185.03,55.88,185.05,55.88,184.97,55.88,184.90,55.91,184.85,55.96,184.82,56.01,184.85,55.99,184.97,55.88,185.05,55.77,185.10,55.71,185.22,55.73,185.45,55.75,185.68,55.65,185.75,55.51,185.75,55.48,185.65,55.59,185.55,55.70,185.35,55.71,185.15,55.79,184.93,55.84,184.82,55.88,184.82,55.71,184.82,55.56,184.68,55.48,184.68,55.51,184.68,55.54,184.78,55.48,184.68,55.42,184.55,55.48,184.50,55.56,184.50,55.65,184.65,55.59,184.80,55.52,184.95,55.46,184.97,55.46,184.93,55.51,184.85,55.55,184.80,55.56,184.72,55.54,184.62
RZ_2489381_2876,null,null,50,0,0,55.50,184.53,55.49,184.47,55.50,184.43,55.51,184.38,55.52,184.35,55.46,184.38,55.40,184.43,55.34,184.62,55.42,184.85,55.51,184.82,55.58,184.65,55.56,184.43,55.46,184.38,55.41,184.28,55.36,184.20,55.39,184.15,55.38,184.07,55.35,184.00,55.35,183.93,55.38,183.90,55.39,184.07,55.25,184.25,55.12,184.40,55.02,184.43,55.01,184.43,54.99,184.45,54.96,184.45,55.00,184.32,55.09,184.20,55.15,184.03,55.20,183.95,55.25,184.00,55.30,184.12,55.36,184.25,55.38,184.28,55.44,184.25,55.49,184.25,55.55,184.15,55.49,184.05,55.40,184.28,55.31,184.60,55.33,184.60,55.35,184.28,55.30,183.93,55.23,183.95,55.15,184.03,55.16,184.00,55.17,183.97,55.19,183.85,55.20,183.80
RZ_2489381_2877,null,null,50,0,0,55.24,183.93,55.25,184.07,55.26,184.15,55.27,184.07,55.27,184.03,55.26,184.03,55.25,184.00,55.23,184.28,55.20,184.57,55.19,184.93,55.21,185.00,55.27,184.70,55.34,184.38,55.36,184.03,55.33,184.05,55.20,184.07,54.86,183.32,54.49,182.53,54.20,181.03,54.12,180.07,53.92,178.70,53.71,177.28,53.25,176.03,53.01,173.90,52.80,172.35,52.70,170.57,52.51,169.53,52.24,167.88,52.16,165.78,52.14,163.78,52.25,161.68,52.35,159.90,52.31,157.75,52.17,156.07,51.98,154.07,51.90,151.75,51.88,148.97,51.95,145.85,52.04,143.18,51.74,141.15,51.34,139.62,50.74,138.07,50.66,135.12,50.64,132.30,50.75,130.25,50.58,128.95,50.41,127.50,50.21,126.08,50.21,124.08,49.96,122.53
RZ_2489381_2878,null,null,50,0,0,49.62,120.78,49.29,119.33,48.88,117.85,48.52,115.47,48.16,113.78,48.08,111.50,48.02,109.70,47.91,107.95,47.49,106.85,47.09,105.95,46.76,104.58,46.79,103.33,46.76,102.42,46.51,102.25,46.09,101.20,45.49,100.17,45.12,98.80,44.81,97.60,44.73,96.40,44.29,95.58,44.05,94.97,43.49,94.35,43.27,93.38,43.00,92.38,43.01,91.50,42.96,91.05,42.91,91.20,42.88,91.28,42.88,91.15,42.94,90.75,43.06,89.75,43.02,88.92,43.02,87.80,42.96,87.28,42.83,86.75,42.61,86.75,42.38,86.62,42.33,86.38,42.19,86.10,42.08,85.85,41.90,85.70,41.75,85.58,41.58,85.60,41.29,85.58,40.98,85.72,40.58,86.15,40.29,86.58,39.98,87.35,39.62,87.75,39.34,88.30
RZ_2489381_2879,null,null,50,0,0,39.16,88.47,38.90,88.58,38.65,88.58,38.35,89.00,38.05,89.47,37.73,89.95,37.45,89.95,37.33,90.03,37.10,90.08,36.89,90.08,36.66,90.03,36.58,90.05,36.49,90.15,36.46,90.22,36.44,90.28,36.40,90.62,36.34,90.97,36.25,91.33,36.17,91.47,36.11,91.60,36.05,91.92,36.02,92.10,35.96,92.25,35.92,92.20,35.88,92.20,35.80,92.28,35.73,92.60,35.69,92.90,35.67,93.17,35.69,93.12,35.69,93.03,35.70,92.97,35.80,93.12,35.84,93.55,35.85,93.97,35.75,94.12,35.74,94.08,35.76,94.08,35.81,94.15,35.84,94.22,35.86,94.28,35.74,94.28,35.62,94.17,35.56,94.10,35.61,94.30,35.67,94.67,35.70,95.03,35.73,95.12,35.73,95.10,35.71,95.25
RZ_2489381_2880,null,null,50,0,0,35.64,95.42,35.56,95.60,35.62,95.65,35.75,95.67,35.75,95.65,35.62,95.55,35.62,95.47,35.74,95.45,35.84,95.62,35.77,95.88,35.71,96.10,35.67,96.08,35.73,95.88,35.79,95.65,35.80,95.90,35.75,96.30,35.69,96.80,35.69,96.88,35.69,96.95,35.71,96.95,35.71,96.97,35.70,96.95,35.67,96.80,35.67,96.65,35.69,96.50,35.70,96.45,35.73,96.40,35.77,96.33,35.84,96.55,35.89,96.80,35.90,97.05,35.89,96.92,35.91,96.83,35.95,96.90,35.96,97.08,35.91,97.25,35.88,97.22,35.88,97.17,35.91,97.10,35.98,97.08,36.00,97.03,35.99,97.03,35.99,97.00,35.98,96.97,35.99,96.88,35.99,96.83,35.95,97.08,35.90,97.38,35.85,97.67,35.81,97.62
RZ_2489381_2881,null,null,50,0,0,35.80,97.58,35.86,97.53,35.92,97.50,35.99,97.53,35.99,97.50,36.00,97.53,36.02,97.53,36.06,97.55,36.12,97.55,36.16,97.62,36.02,97.70,35.86,97.75,35.83,97.78,35.94,97.83,36.05,97.70,36.02,97.50,36.00,97.33,35.96,97.42,35.95,97.55,36.08,97.50,36.21,97.33,36.30,97.22,36.23,97.35,36.10,97.47,36.05,97.53,36.02,97.53,36.04,97.53,36.01,97.58,35.99,97.65,35.98,97.72,35.98,97.72,35.98,97.72,35.96,97.72,35.96,97.75,35.95,97.80,35.94,97.85,35.95,97.83,35.99,97.72,36.02,97.62,36.06,97.55,36.10,97.53,36.11,97.67,36.08,97.88,36.00,98.08,35.96,98.08,35.94,97.97,35.94,97.85,35.94,97.70,35.92,97.67,35.92,97.65
RZ_2489381_2882,null,null,50,0,0,35.92,97.62,35.91,97.62,35.90,97.80,35.92,98.00,36.02,97.85,36.14,97.50,36.19,97.22,36.16,97.30,36.12,97.40,36.08,97.42,36.05,97.55,35.79,97.58,35.54,97.53,35.10,96.90,34.75,96.30,34.21,95.78,33.45,95.58,32.67,95.40,31.86,95.20,31.15,94.75,30.38,94.08,29.55,93.17,28.73,92.58,27.91,92.38,27.10,92.40,26.50,92.53,25.94,92.42,25.51,92.40,25.02,92.38,24.54,92.58,24.19,92.80,23.62,92.78,23.23,92.58,22.60,92.33,22.21,92.28,21.57,92.10,21.10,91.92,20.62,91.67,20.45,91.53,20.25,91.40,20.18,91.30,20.04,91.17,19.98,91.20,20.05,91.35,20.29,90.95,20.52,90.40,20.68,89.88,20.73,89.92,20.77,89.97,20.81,89.88
RZ_2489381_2883,null,null,50,0,0,20.85,89.75,20.76,89.67,20.55,89.60,20.32,89.60,20.19,89.53,20.16,89.30,20.12,89.05,20.06,89.00,20.00,89.12,19.98,89.15,20.00,89.05,20.02,88.95,20.05,88.90,20.07,88.88,20.14,88.88,20.18,88.92,20.16,89.05,20.12,89.17,20.09,89.20,20.06,89.20,20.06,89.22,20.09,89.28,20.05,89.20,20.01,89.00,19.98,88.85,19.98,88.75,19.95,88.78,19.94,88.83,19.96,88.88,20.01,88.90,20.07,88.90,20.09,88.90,20.06,88.88,20.02,88.90,20.02,88.95,20.10,88.95,20.18,88.95,20.23,88.95,20.23,88.92,20.24,88.88,20.25,88.85,20.26,88.80,20.26,88.80,20.24,88.85,20.20,88.88,20.19,88.92,20.29,89.03,20.41,89.12,20.43,89.22,20.31,89.30
RZ_2489381_2884,null,null,50,0,0,20.19,89.38,20.19,89.38,20.20,89.30,20.23,89.22,20.32,89.35,20.43,89.45,20.51,89.58,20.49,89.55,20.46,89.35,20.44,89.12,20.39,88.95,20.32,89.08,20.27,89.22,20.26,89.30,20.29,89.17,20.30,89.05,20.30,89.03,20.30,89.08,20.30,89.12,20.36,89.12,20.43,89.10,20.51,89.05,20.54,89.03,20.57,89.03,20.59,89.03,20.57,89.03,20.56,89.03,20.50,89.03,20.44,89.05,20.35,89.08,20.32,89.10,20.30,89.10,20.27,89.10,20.26,88.92,20.29,88.78,20.27,88.80,20.26,88.97,20.23,89.17,20.25,89.20,20.29,89.17,20.32,89.12,20.35,89.03,20.38,88.97,20.43,89.10,20.46,89.28,20.44,89.42,20.41,89.42,20.43,89.38,20.45,89.38,20.45,89.38
RZ_2489381_2885,null,null,50,0,0,20.44,89.42,20.45,89.38,20.43,89.25,20.40,89.12,20.39,88.95,20.40,88.85,20.41,89.12,20.36,89.45,20.30,89.78,20.27,89.72,20.32,89.67,20.38,89.72,20.41,89.75,20.45,89.75,20.48,89.72,20.50,89.67,20.54,89.45,20.50,89.20,20.45,89.20,20.41,89.42,20.43,89.65,20.46,89.50,20.45,89.35,20.40,89.22,20.34,89.33,20.23,89.33,20.16,89.33,20.29,89.30,20.48,89.35,20.61,89.30,20.56,89.20,20.50,89.10,20.49,89.12,20.48,89.08,20.50,89.00,20.52,88.95,20.56,88.97,20.59,89.03,20.57,89.08,20.56,89.08,20.56,89.08,20.62,89.08,20.70,89.08,20.74,89.15,20.71,89.35,20.69,89.58,20.68,89.72,20.61,89.55,20.54,89.38,20.45,89.20
RZ_2489381_2886,null,null,50,0,0,20.44,89.20,20.41,89.22,20.43,89.33,20.43,89.40,20.57,89.45,20.73,89.45,20.79,89.42,20.70,89.45,20.51,89.53,20.44,89.62,20.39,89.67,20.44,89.70,20.48,89.60,20.50,89.38,20.52,89.15,20.59,89.03,20.66,89.03,20.69,89.03,20.71,89.28,20.74,89.58,20.75,89.88,20.71,89.70,20.56,89.45,20.32,89.12,20.14,89.15,19.77,89.12,19.40,89.12,18.59,88.88,17.88,88.70,16.90,88.40,16.07,88.15,15.21,87.88,14.35,87.60,13.38,87.72,12.22,87.72,11.19,87.97,10.29,87.88,9.50,88.05,8.74,88.05,7.95,88.05,7.34,87.92,6.96,87.90,6.67,88.05,6.44,88.38,6.19,88.62,6.11,88.83,6.14,88.83,6.16,88.80,6.20,88.75,6.33,88.60
RZ_2489381_2887,null,null,50,0,0,6.46,88.50,6.61,88.35,6.65,88.20,6.90,88.15,7.16,88.15,7.53,88.22,7.67,88.30,7.81,88.45,7.88,88.60,7.95,88.62,8.00,88.58,8.10,88.53,8.20,88.42,8.28,88.22,8.26,88.00,8.24,87.90,8.20,87.88,8.16,87.83,8.10,87.75,8.04,87.70,7.95,87.62,7.91,87.55,7.99,87.50,8.10,87.47,8.20,87.50,8.16,87.45,8.11,87.45,8.03,87.42,7.97,87.45,7.95,87.47,8.00,87.53,8.07,87.58,8.11,87.67,8.12,87.80,8.12,87.90,8.15,87.88,8.19,87.83,8.19,87.88,8.16,87.95,8.11,88.08,8.09,88.08,8.11,88.08,8.18,87.75,8.15,87.40,8.09,87.15,8.01,87.28,8.03,87.45,8.05,87.47,8.04,87.45,8.01,87.42
RZ_2489381_2888,null,null,50,0,0,8.03,87.22,8.06,87.00,8.10,87.03,8.10,87.28,8.09,87.53,8.11,87.53,8.19,87.55,8.21,87.55,8.19,87.53,8.14,87.45,8.16,87.28,8.18,87.15,8.18,87.20,8.18,87.40,8.19,87.60,8.24,87.62,8.28,87.62,8.22,87.60,8.16,87.50,8.09,87.38,8.07,87.30,8.10,87.30,8.14,87.38,8.19,87.35,8.22,87.30,8.31,87.20,8.39,87.15,8.34,87.08,8.24,87.05,8.14,87.03,8.14,87.05,8.11,87.05,8.07,87.05,8.12,87.05,8.18,87.30,8.24,87.53,8.24,87.72,8.26,87.70,8.31,87.62,8.32,87.67,8.28,87.72,8.20,87.67,8.21,87.55,8.30,87.45,8.30,87.40,8.21,87.38,8.12,87.38,8.12,87.45,8.06,87.50,8.01,87.50
RZ_2489381_2889,null,null,51,0,0,7.91,87.58,7.86,87.65,7.89,87.72,7.97,87.72,8.06,87.67,8.14,87.60,8.20,87.38,8.28,87.20,8.28,87.10,8.26,87.17,8.25,87.50,8.26,87.80,8.28,87.97,8.30,87.90,8.31,87.75,8.32,87.67,8.35,87.65,8.36,87.60,8.38,87.58,8.43,87.67,8.47,87.88,8.51,88.15,8.39,88.22,8.29,88.17,8.20,87.97,8.20,87.83,8.19,87.72,8.19,87.85,8.20,87.97,8.22,88.05,8.24,87.88,8.22,87.67,8.21,87.55,8.19,87.55,8.15,87.70,8.11,87.85,8.15,88.00,8.22,88.00,8.30,87.95,8.30,87.88,8.29,87.95,8.28,88.08,8.24,88.00,8.20,87.78,8.19,87.58,8.21,87.72,8.31,87.92,8.41,88.10,8.40,88.05,8.32,87.95,8.29,87.90
RZ_2489381_2890,null,null,50,0,0,8.35,87.90,8.45,87.95,8.47,87.97,8.46,88.03,8.43,88.03,8.39,88.05,8.39,88.00,8.40,87.90,8.36,87.78,8.26,87.80,8.16,87.80,8.22,87.90,8.34,87.90,8.45,87.97,8.43,88.00,8.40,88.05,8.39,88.12,8.38,88.15,8.36,88.17,8.30,88.15,8.24,88.12,8.15,88.08,8.12,88.05,8.21,88.03,8.35,88.03,8.46,88.03,8.44,88.00,8.41,87.97,8.40,87.97,8.50,88.00,8.60,88.05,8.62,88.15,8.55,88.22,8.46,88.35,8.39,88.38,8.30,88.38,8.30,88.30,8.38,88.25,8.47,88.00,8.49,87.78,8.49,87.67,8.47,87.85,8.45,88.03,8.44,88.08,8.44,88.12,8.43,88.15,8.43,88.15,8.44,88.00,8.51,87.90,8.60,87.80
RZ_2489381_2891,null,null,50,0,0,8.68,87.72,8.71,87.65,8.74,87.80,8.89,88.03,9.04,88.20,9.39,88.17,9.60,88.17,10.01,88.25,10.24,88.22,10.88,88.17,11.36,88.00,11.95,87.78,12.38,87.53,12.90,87.33,13.34,87.15,13.51,87.08,13.59,87.08,13.69,86.88,13.79,86.62,13.82,86.33,13.82,86.30,13.86,86.28,13.89,86.30,13.86,86.28,13.72,86.22,13.59,86.15,13.60,86.15,13.74,85.95,13.75,85.62,13.65,85.25,13.60,85.12,13.86,85.17,14.12,85.20,14.34,85.17,14.36,85.12,14.39,85.08,14.25,85.00,14.11,84.92,13.96,84.88,14.01,84.95,14.05,85.00,13.99,85.05,13.85,85.05,13.71,85.10,13.71,85.22,13.81,85.38,13.93,85.47,13.99,85.47,13.97,85.42,13.95,85.42
RZ_2489381_2892,null,null,50,0,0,13.88,85.42,13.82,85.35,13.80,85.17,13.85,85.05,13.82,85.00,13.80,84.90,13.75,84.72,13.86,84.58,13.95,84.55,14.04,84.62,14.03,84.78,14.03,84.92,13.95,84.95,13.88,84.92,13.79,84.90,13.76,84.88,13.74,84.88,13.78,84.92,13.84,84.97,13.85,85.08,13.80,85.10,13.78,85.10,13.80,85.03,13.81,85.03,13.79,85.08,13.76,85.15,13.76,85.03,13.76,84.90,13.74,84.97,13.70,85.28,13.68,85.55,13.69,85.47,13.70,85.30,13.71,85.12,13.71,85.12,13.72,85.17,13.74,85.28,13.75,85.38,13.64,85.12,13.53,84.83,13.51,84.58,13.51,84.72,13.53,84.88,13.44,84.97,13.45,84.95,13.51,85.00,13.55,85.08,13.60,84.97,13.60,84.83,13.60,84.72
RZ_2489381_2893,null,null,50,0,0,13.56,84.80,13.51,84.85,13.51,84.88,13.51,84.88,13.53,84.83,13.54,84.78,13.61,84.78,13.68,84.80,13.74,84.83,13.75,84.72,13.75,84.65,13.75,84.78,13.60,84.90,13.45,85.05,13.47,84.92,13.64,84.88,13.75,84.80,13.70,84.78,13.68,84.72,13.70,84.67,13.71,84.78,13.74,84.95,13.74,85.17,13.68,85.30,13.59,85.40,13.51,85.42,13.59,85.33,13.65,85.17,13.68,85.15,13.65,85.17,13.61,85.20,13.60,85.22,13.59,85.22,13.59,85.20,13.60,85.12,13.62,85.05,13.61,84.97,13.57,84.92,13.53,84.97,13.51,85.08,13.50,85.12,13.53,85.08,13.54,85.00,13.56,84.90,13.54,84.80,13.53,84.67,13.50,84.62,13.53,84.47,13.49,84.30,13.40,84.53
RZ_2489381_2894,null,null,49,0,0,13.36,84.90,13.38,85.33,13.38,85.35,13.32,85.35,13.26,85.30,13.26,85.25,13.26,85.15,13.25,84.95,13.24,84.78,13.29,84.53,13.32,84.42,13.35,84.45,13.34,84.75,13.31,85.05,13.32,84.88,13.36,84.53,13.41,84.25,13.43,84.35,13.45,84.45,13.45,84.47,13.45,84.47,13.46,84.45,13.43,84.38,13.36,84.40,13.29,84.53,13.28,84.65,13.35,84.80,13.41,84.90,13.46,84.75,13.47,84.53,13.50,84.33,13.50,84.38,13.50,84.50,13.47,84.65,13.49,84.70,13.49,84.67,13.50,84.60,13.50,84.65,13.50,84.67,13.51,84.58,13.56,84.50,13.61,84.45,13.66,84.53,13.64,84.65,13.60,84.75,13.46,84.83,13.35,84.80,13.34,84.62,13.45,84.47
RZ_2489381_2895,null,null,51,0,0,13.56,84.33,13.60,84.33,13.59,84.30,13.54,84.35,13.49,84.40,13.45,84.45,13.47,84.53,13.50,84.62,13.51,84.70,13.50,84.65,13.49,84.60,13.41,84.55,13.34,84.53,13.28,84.47,13.30,84.40,13.31,84.33,13.30,84.25,13.29,84.25,13.26,84.25,13.26,84.25,13.34,84.25,13.41,84.25,13.46,84.30,13.45,84.33,13.46,84.38,13.50,84.40,13.45,84.38,13.38,84.35,13.30,84.35,13.31,84.35,13.30,84.35,13.26,84.45,13.26,84.55,13.30,84.55,13.35,84.45,13.32,84.33,13.30,84.35,13.41,84.42,13.56,84.38,13.62,84.28,13.54,84.12,13.44,84.10,13.41,84.12,13.41,84.15,13.41,84.15,13.41,84.15,13.41,84.12,13.41,84.10,13.39,84.05,13.36,83.95,13.45,83.92
RZ_2489381_2896,null,null,50,0,0,13.55,84.05,13.51,84.15,13.38,84.12,13.28,83.97,13.30,83.95,13.32,84.05,13.34,84.20,13.26,84.30,13.19,84.40,13.19,84.47,13.26,84.42,13.34,84.40,13.32,84.33,13.31,84.33,13.30,84.30,13.32,84.10,13.45,83.92,13.55,84.00,13.61,84.30,13.55,84.55,13.55,84.55,13.57,84.58,13.60,84.55,13.59,84.55,13.55,84.60,13.54,84.62,13.54,84.53,13.56,84.38,13.60,84.22,13.64,84.20,13.68,84.15,13.69,84.17,13.66,84.22,13.56,84.28,13.47,84.25,13.44,84.22,13.47,84.30,13.50,84.38,13.45,84.47,13.35,84.50,13.26,84.55,13.31,84.35,13.47,84.15,13.64,84.00,13.65,84.10,13.56,84.20,13.46,84.25,13.43,84.30,13.40,84.35,13.38,84.40
RZ_2489381_2897,null,null,49,0,0,13.35,84.45,13.35,84.45,13.41,84.40,13.45,84.45,13.44,84.50,13.39,84.47,13.36,84.38,13.38,84.22,13.41,84.20,13.47,84.17,13.53,84.20,13.51,84.20,13.46,84.15,13.47,84.15,13.54,84.17,13.61,84.22,13.64,84.22,13.69,84.25,13.72,84.28,13.68,84.15,13.56,84.05,13.46,83.97,13.45,84.03,13.45,84.03,13.43,84.15,13.41,84.25,13.36,84.55,13.32,84.70,13.30,84.65,13.40,84.33,13.53,84.05,13.62,83.97,13.60,84.20,13.61,84.40,13.64,84.62,13.71,84.67,13.75,84.72,13.75,84.78,13.72,84.80,13.70,84.70,13.70,84.55,13.70,84.42,13.70,84.30,13.71,84.28,13.70,84.25,13.75,84.20,13.80,84.12,13.90,84.05,13.94,84.03
RZ_2489381_2898,null,null,50,0,0,13.97,84.03,13.97,84.10,13.96,84.20,13.96,84.28,13.84,84.33,13.70,84.33,13.55,84.38,13.61,84.45,13.68,84.47,13.75,84.42,13.71,84.35,13.68,84.22,13.66,84.12,13.70,83.95,13.74,83.90,13.72,83.88,13.75,83.92,13.76,83.97,13.78,83.97,13.76,83.95,13.72,84.03,13.72,84.08,13.72,84.15,13.70,84.10,13.66,84.05,13.65,84.00,13.71,83.97,13.76,83.95,13.80,84.03,13.81,84.12,13.85,84.22,13.89,84.20,13.91,84.17,13.88,84.08,13.76,83.97,13.66,83.85,13.56,83.80,13.56,83.80,13.64,83.83,13.71,84.08,13.74,84.33,13.68,84.55,13.69,84.60,13.76,84.35,13.80,84.08,13.80,83.83,13.76,83.90,13.74,84.22,13.66,84.50,13.59,84.75
RZ_2489381_2899,null,null,50,0,0,13.55,84.45,13.61,84.17,13.66,83.88,13.68,84.03,13.64,84.12,13.65,84.20,13.69,84.20,13.72,84.28,13.76,84.40,13.82,84.17,13.85,83.90,13.81,83.53,13.75,83.45,13.80,83.40,13.86,83.42,13.89,83.78,13.81,84.10,13.78,84.17,13.78,83.90,13.81,83.58,13.82,83.50,13.80,83.80,13.79,84.17,13.79,84.28,13.79,84.03,13.76,83.75,13.72,83.72,13.72,83.90,13.72,84.08,13.72,84.22,13.74,84.12,13.75,84.03,13.75,83.97,13.72,84.03,13.70,84.12,13.69,84.17,13.68,84.22,13.62,84.22,13.60,83.97,13.55,83.72,13.55,83.50,13.53,83.50,13.53,83.50,13.62,83.53,13.72,83.53,13.81,83.53,13.80,83.67,13.79,83.83,13.75,83.95,13.64,83.85
RZ_2489381_2900,null,null,50,4,0,13.53,83.75,13.61,83.72,13.78,83.75,13.86,83.75,13.76,83.72,13.61,83.65,13.56,83.35,13.64,83.10,13.76,82.92,13.84,83.20,13.75,83.45,13.66,83.65,13.60,83.67,13.59,83.70,13.56,83.78,13.55,83.80,13.56,83.92,13.57,84.03,13.60,83.97,13.65,83.88,13.69,83.80,13.71,83.88,13.71,83.83,13.74,83.72,13.75,83.62,13.78,83.65,13.79,83.58,13.74,83.47,13.68,83.38,13.64,83.35,13.70,83.35,13.78,83.38,13.81,83.38,13.85,83.40,13.88,83.45,13.89,83.47,13.91,83.47,13.91,83.45,13.89,83.47,13.88,83.55,13.88,83.65,13.88,83.72,13.88,83.65,13.88,83.50,13.88,83.38,13.88,83.20,13.86,83.05,13.84,83.12,13.82,83.35,13.81,83.60
RZ_2489381_2901,null,null,50,0,0,13.81,83.62,13.81,83.53,13.81,83.38,13.88,83.28,13.94,83.30,14.04,83.30,14.07,83.30,14.09,83.33,14.07,83.40,14.07,83.45,14.04,83.62,14.01,83.78,13.97,83.85,13.95,83.75,13.96,83.67,14.01,83.38,14.09,83.10,14.15,82.72,14.12,82.62,14.06,82.55,13.99,82.67,13.97,82.90,13.96,83.12,13.95,83.30,13.95,83.35,13.94,83.33,13.95,83.25,13.96,83.17,13.97,83.12,14.00,83.17,14.04,83.20,14.07,83.33,14.04,83.40,14.00,83.35,13.96,83.25,13.97,83.15,13.96,83.15,13.97,83.12,13.97,83.08,13.97,82.90,14.00,82.75,14.01,82.90,13.95,83.17,13.89,83.42,13.99,83.42,14.15,83.40,14.26,83.40,14.22,83.35,14.19,83.38,14.19,83.38
RZ_2489381_2902,null,null,51,0,0,14.18,83.40,14.24,83.25,14.29,83.17,14.32,83.15,14.29,83.28,14.28,83.15,14.29,82.97,14.26,82.88,14.20,82.92,14.12,83.08,14.06,83.15,14.04,83.28,14.03,83.30,14.04,83.28,14.04,83.20,14.04,83.12,14.04,83.08,14.06,83.05,14.09,83.03,14.11,83.03,14.11,82.92,14.10,82.85,14.06,82.90,14.04,83.08,14.06,83.22,14.11,83.25,14.19,83.22,14.20,83.20,14.21,83.22,14.20,83.40,14.19,83.55,14.18,83.65,14.16,83.67,14.14,83.60,14.15,83.35,14.19,83.12,14.25,82.97,14.29,82.92,14.31,82.88,14.32,82.85,14.26,82.83,14.21,82.80,14.14,83.10,14.12,83.40,14.10,83.80,14.09,83.88,14.09,83.70,14.14,83.35,14.21,82.97,14.28,82.90,14.30,82.95
RZ_2489381_2903,null,null,50,0,0,14.32,82.97,14.28,82.97,14.22,82.97,14.20,82.95,14.20,83.08,14.18,83.20,14.14,83.17,14.26,83.08,14.40,83.03,14.49,83.10,14.41,83.12,14.32,83.15,14.30,83.08,14.31,83.03,14.25,82.95,14.20,82.92,14.21,82.85,14.29,82.78,14.34,82.95,14.30,83.20,14.30,83.22,14.32,83.08,14.36,82.90,14.31,82.92,14.26,82.83,14.31,82.83,14.41,82.85,14.46,82.70,14.44,82.53,14.40,82.38,14.40,82.60,14.36,82.75,14.30,82.88,14.31,82.88,14.36,82.92,14.41,83.03,14.36,83.08,14.32,83.10,14.28,83.05,14.28,82.88,14.28,82.72,14.28,82.53,14.28,82.42,14.28,82.35,14.26,82.42,14.25,82.50,14.25,82.60,14.35,82.65,14.46,82.62,14.49,82.50
RZ_2489381_2904,null,null,50,0,0,14.40,82.35,14.32,82.17,14.34,82.08,14.34,82.03,14.34,82.12,14.39,82.28,14.44,82.42,14.50,82.50,14.49,82.47,14.50,82.47,14.51,82.50,14.54,82.53,14.53,82.55,14.44,82.55,14.34,82.65,14.38,82.75,14.47,82.90,14.51,82.90,14.44,82.85,14.31,82.70,14.28,82.58,14.38,82.50,14.51,82.55,14.66,82.58,14.68,82.58,14.69,82.58,14.69,82.55,14.66,82.50,14.61,82.45,14.57,82.45,14.56,82.50,14.57,82.47,14.59,82.40,14.64,82.35,14.68,82.38,14.69,82.38,14.65,82.33,14.61,82.28,14.56,82.33,14.54,82.40,14.50,82.47,14.50,82.47,14.53,82.50,14.57,82.45,14.62,82.38,14.66,82.30,14.66,82.30,14.65,82.45,14.64,82.58,14.66,82.67
RZ_2489381_2905,null,null,50,0,0,14.70,82.62,14.76,82.55,14.79,82.50,14.72,82.42,14.61,82.47,14.49,82.58,14.49,82.40,14.62,82.12,14.72,82.15,14.79,82.45,14.71,82.75,14.65,82.75,14.62,82.78,14.61,82.78,14.56,82.85,14.51,82.92,14.55,82.58,14.64,82.17,14.74,81.97,14.74,82.22,14.74,82.50,14.72,82.55,14.74,82.35,14.74,82.15,14.70,82.10,14.61,82.35,14.55,82.58,14.51,82.67,14.49,82.62,14.47,82.58,14.46,82.55,14.49,82.53,14.50,82.50,14.50,82.42,14.53,82.38,14.55,82.28,14.57,82.22,14.57,82.20,14.57,82.20,14.57,82.20,14.62,82.28,14.69,82.38,14.75,82.42,14.79,82.42,14.79,82.45,14.79,82.47,14.79,82.50,14.80,82.42,14.75,82.30,14.69,82.17
RZ_2489381_2906,null,null,50,0,0,14.61,82.10,14.61,82.05,14.61,82.03,14.60,81.97,14.60,81.92,14.62,81.92,14.65,82.00,14.64,82.12,14.59,82.22,14.56,82.15,14.57,82.00,14.59,81.90,14.68,82.00,14.76,82.08,14.85,82.15,14.85,82.15,14.81,82.10,14.79,81.97,14.79,81.90,14.80,82.15,14.74,82.40,14.64,82.58,14.56,82.45,14.54,82.40,14.53,82.38,14.51,82.38,14.56,82.33,14.65,82.33,14.72,82.35,14.75,82.38,14.75,82.35,14.72,82.35,14.71,82.38,14.65,82.33,14.64,82.30,14.64,82.33,14.68,82.40,14.74,82.53,14.80,82.60,14.78,82.70,14.70,82.72,14.66,82.67,14.66,82.65,14.68,82.60,14.65,82.60,14.65,82.53,14.59,82.35,14.54,82.05,14.62,81.88,14.70,81.75
RZ_2489381_2907,null,null,49,0,0,14.76,81.75,14.81,81.70,14.94,81.67,15.06,81.62,15.09,81.60,15.09,81.58,15.09,81.62,14.97,81.78,14.82,82.22,14.66,82.65,14.65,82.70,14.70,82.45,14.84,82.22,14.93,82.58,14.97,82.90,14.95,82.83,14.96,82.45,14.99,82.08,15.00,82.10,15.05,82.08,15.09,82.05,15.05,81.95,14.99,81.85,14.96,81.83,14.99,81.90,15.00,81.95,15.10,82.03,15.22,82.15,15.31,82.45,15.28,82.65,15.20,82.85,15.18,82.90,15.21,82.67,15.34,82.42,15.41,82.45,15.31,82.72,15.15,82.97,15.14,82.97,15.30,82.85,15.45,82.70,15.36,82.65,15.25,82.78,15.18,82.92,15.25,82.67,15.32,82.45,15.32,82.30,15.29,82.42,15.35,82.60,15.43,82.65
RZ_2489381_2908,null,null,50,0,0,15.47,82.70,15.44,82.80,15.41,83.03,15.50,83.25,15.59,83.40,15.69,83.40,15.74,83.22,15.79,83.05,15.81,82.88,15.82,82.92,15.85,82.95,15.81,82.97,15.74,82.97,15.66,82.95,15.69,82.97,15.74,82.97,15.79,82.97,15.78,82.92,15.79,83.10,15.79,83.30,15.79,83.45,15.71,83.40,15.69,83.22,15.71,82.97,15.79,82.72,15.84,82.65,15.89,82.70,16.00,82.75,16.10,82.90,16.09,82.97,16.04,83.17,15.99,83.40,15.99,83.65,16.10,83.85,16.21,83.95,16.31,84.08,16.32,84.12,16.31,84.17,16.27,84.20,16.29,84.20,16.31,84.17,16.21,84.15,16.07,84.12,16.01,83.83,16.10,83.55,16.19,83.28,16.19,83.25,16.25,83.25,16.30,83.30,16.35,83.42
RZ_2489381_2909,null,null,50,0,0,16.35,83.55,16.39,83.62,16.41,83.67,16.44,83.72,16.40,83.65,16.36,83.58,16.35,83.50,16.38,83.50,16.44,83.45,16.56,83.45,16.66,83.55,16.75,83.72,16.75,83.95,16.81,84.05,16.88,84.10,16.96,84.03,16.98,83.95,16.91,83.90,16.84,83.85,16.77,83.80,16.74,83.78,16.71,83.75,16.71,83.72,16.74,83.88,16.81,84.10,16.90,84.33,16.93,84.12,16.91,83.90,16.88,83.80,16.89,83.83,16.91,83.88,16.93,84.03,16.93,84.22,16.93,84.33,16.96,84.22,17.00,84.15,17.04,84.15,17.09,84.10,17.30,84.33,17.52,84.60,17.79,84.88,17.96,84.85,18.31,84.88,18.95,85.20,19.62,85.70,20.26,86.58,21.14,87.50,22.23,88.53,23.41,89.53,24.39,90.60
RZ_2489381_2910,null,null,50,0,0,25.43,91.78,26.29,92.95,27.07,94.15,27.43,95.53,27.84,96.72,28.21,98.30,28.62,99.47,28.86,100.67,28.93,101.22,29.00,101.60,29.16,102.80,29.26,103.92,29.35,105.45,29.49,106.42,29.59,107.38,29.69,108.22,29.68,108.80,29.65,109.97,29.74,110.97,29.88,112.10,30.01,112.60,30.01,113.05,29.91,113.30,29.89,113.80,29.93,114.33,29.98,114.62,29.99,114.60,30.00,114.55,30.02,114.53,29.99,115.10,29.91,115.62,29.84,116.08,29.80,115.90,29.82,115.75,29.81,115.97,29.80,116.30,29.77,116.67,29.76,116.72,29.74,116.88,29.82,116.97,29.93,117.03,30.04,117.00,30.05,116.97,30.06,117.05,30.14,117.22,30.21,117.35,30.29,117.45,30.27,117.45,30.25,117.58,30.23,117.70
RZ_2489381_2911,null,null,50,0,0,30.21,117.85,30.20,117.83,30.19,117.83,30.26,117.85,30.34,117.85,30.43,117.88,30.41,117.95,30.39,117.95,30.35,117.95,30.38,117.90,30.45,117.95,30.54,117.90,30.59,117.88,30.61,117.90,30.62,117.95,30.59,118.00,30.56,118.08,30.54,118.25,30.55,118.42,30.57,118.50,30.62,118.53,30.69,118.62,30.76,118.72,30.75,118.80,30.69,118.78,30.66,118.80,30.68,118.85,30.71,118.85,30.73,118.83,30.73,118.80,30.73,118.88,30.73,118.92,30.74,118.97,30.73,119.05,30.73,119.15,30.88,118.72,31.04,118.22,31.18,117.92,31.06,118.28,30.96,118.60,30.96,118.78,31.00,118.75,31.05,118.72,31.09,118.72,31.12,119.00,31.16,119.30,31.14,119.53,31.14,119.33,31.25,119.15,31.38,119.05
RZ_2489381_2912,null,null,51,0,0,31.46,119.22,31.43,119.38,31.38,119.58,31.44,119.67,31.59,119.83,31.73,119.90,31.76,120.00,31.84,120.08,31.90,120.22,31.95,120.35,31.91,120.53,31.89,120.60,31.89,120.60,31.89,120.50,31.88,120.38,31.95,120.30,32.05,120.17,32.15,120.08,32.23,120.22,32.29,120.47,32.36,120.62,32.38,120.53,32.41,120.42,32.45,120.40,32.48,120.42,32.54,120.53,32.58,120.65,32.62,120.75,32.71,120.80,32.81,120.83,32.91,120.85,32.90,121.15,33.02,121.47,33.16,121.53,33.31,121.30,33.30,121.03,33.27,121.03,33.25,121.17,33.25,121.33,33.33,121.47,33.41,121.47,33.46,121.58,33.45,121.58,33.42,121.58,33.50,121.47,33.56,121.53,33.61,121.62,33.74,121.72,33.86,121.90,33.98,122.00,33.96,122.10
RZ_2489381_2913,null,null,51,0,0,33.91,121.97,33.88,121.85,33.90,121.80,33.95,121.90,34.00,122.00,34.00,122.08,34.01,122.15,34.05,122.22,34.09,122.28,34.11,122.25,34.11,122.22,34.10,122.30,34.15,122.53,34.20,122.88,34.26,123.12,34.29,123.30,34.33,123.35,34.38,123.55,34.38,123.67,34.40,123.60,34.40,123.35,34.40,123.20,34.38,123.28,34.46,123.45,34.59,123.55,34.71,123.65,34.74,123.60,34.75,123.50,34.79,123.33,34.81,123.22,34.83,123.40,34.81,123.67,34.77,123.95,34.76,123.95,34.86,123.95,34.98,123.95,35.06,123.92,35.02,123.90,35.00,123.85,34.99,123.83,35.04,123.75,35.09,123.70,35.14,123.70,35.25,123.80,35.36,123.92,35.48,124.25,35.48,124.47,35.52,124.47,35.61,124.25,35.65,124.22,35.65,124.45
RZ_2489381_2914,null,null,51,0,0,35.64,124.67,35.65,124.78,35.66,124.85,35.66,124.97,35.69,125.03,35.75,124.95,35.95,124.92,36.11,124.88,36.21,124.85,36.17,124.72,36.21,124.78,36.27,124.90,36.34,125.05,36.38,125.08,36.44,125.22,36.51,125.38,36.54,125.38,36.61,125.30,36.66,125.45,36.66,125.62,36.60,125.83,36.62,125.75,36.69,125.75,36.76,125.72,36.75,125.90,36.74,126.00,36.75,125.70,36.84,125.33,36.91,125.00,36.94,125.42,37.04,125.88,37.14,126.28,37.25,126.33,37.20,126.38,37.17,126.42,37.17,126.47,37.30,126.50,37.42,126.50,37.54,126.45,37.60,126.40,37.67,126.22,37.75,126.15,37.79,126.42,37.76,126.75,37.74,127.08,37.74,127.08,37.73,127.05,37.73,126.95,37.86,126.92,38.01,127.03,38.06,127.17
RZ_2489381_2915,null,null,50,0,0,37.95,127.30,37.98,127.30,38.12,127.15,38.25,127.00,38.26,126.80,38.33,127.05,38.40,127.35,38.46,127.65,38.46,127.72,38.49,127.78,38.58,127.83,38.65,127.80,38.73,127.78,38.76,127.75,38.76,127.78,38.75,127.80,38.80,127.85,38.90,127.90,38.99,127.92,38.96,127.92,38.91,127.95,38.89,127.97,39.02,128.03,39.17,128.28,39.31,128.50,39.27,128.65,39.26,128.60,39.29,128.55,39.34,128.57,39.36,128.60,39.38,128.53,39.42,128.45,39.51,128.38,39.60,128.30,39.60,128.15,39.56,127.97,39.50,128.15,39.44,128.38,39.40,128.62,39.39,128.65,39.39,128.50,39.44,128.35,39.49,128.22,39.60,128.30,39.70,128.35,39.81,128.43,39.84,128.55,39.90,128.70,39.92,128.80,39.96,128.85
RZ_2489381_2916,null,null,50,0,3,39.91,128.88,39.85,129.03,39.83,129.20,39.88,129.35,39.96,129.35,40.04,129.38,40.14,129.40,40.21,129.62,40.26,129.88,40.27,129.95,40.31,129.80,40.35,129.75,40.42,130.07,40.48,130.45,40.51,130.72,40.56,130.57,40.62,130.35,40.65,130.12,40.62,130.12,40.61,130.15,40.65,130.15,40.70,130.38,40.75,130.55,40.80,130.65,40.83,130.57,40.84,130.70,40.88,130.88,40.90,131.05,41.02,131.07,41.12,130.88,41.21,130.68,41.20,130.35,41.19,130.25,41.23,130.22,41.26,130.38,41.30,130.70,41.31,130.95,41.33,131.12,41.33,131.40,41.35,131.65,41.39,131.72,41.51,131.68,41.61,131.62,41.70,131.78,41.75,131.82,41.77,131.75,41.79,131.65,41.79,131.50,41.86,131.47,41.96,131.35
RZ_2489381_2917,null,null,50,0,3,42.09,131.22,42.10,131.30,42.11,131.62,42.11,131.93,42.14,132.03,42.14,132.03,42.14,132.15,42.15,132.22,42.16,132.32,42.19,132.35,42.30,132.45,42.40,132.50,42.48,132.47,42.42,132.78,42.46,133.15,42.59,133.45,42.76,133.15,42.90,132.72,42.95,132.38,42.94,132.68,42.85,133.10,42.81,133.25,42.81,132.97,42.95,132.78,43.06,132.93,43.20,133.15,43.21,133.38,43.25,133.72,43.26,134.00,43.29,134.18,43.33,134.10,43.39,134.05,43.45,134.05,43.50,134.15,43.51,134.25,43.52,134.30,43.54,134.28,43.60,134.12,43.70,133.97,43.73,133.97,43.71,134.10,43.66,134.22,43.66,134.32,43.80,134.38,43.94,134.43,44.08,134.50,44.06,134.68,44.02,134.82,44.12,134.70,44.21,134.55
RZ_2489381_2918,null,null,50,0,3,44.27,134.72,44.23,135.05,44.20,135.12,44.23,134.85,44.25,134.57,44.21,134.60,44.19,134.65,44.21,134.68,44.30,134.93,44.39,135.15,44.51,135.40,44.55,135.40,44.59,135.40,44.64,135.43,44.74,135.47,44.86,135.57,44.89,135.60,44.94,135.53,44.98,135.45,45.01,135.40,45.06,135.35,45.15,135.32,45.19,135.62,45.19,135.95,45.16,136.15,45.15,136.00,45.19,136.03,45.24,136.18,45.30,136.47,45.33,136.62,45.45,136.40,45.58,136.05,45.73,135.70,45.75,135.72,45.73,135.70,45.66,135.68,45.66,135.65,45.70,135.90,45.75,136.18,45.77,136.45,45.83,136.50,45.83,136.53,45.77,136.57,45.86,136.62,45.99,136.72,46.08,136.82,46.05,136.82,46.08,136.72,46.16,136.57,46.23,136.53
RZ_2489381_2919,null,null,51,0,3,46.23,136.57,46.23,136.70,46.25,136.82,46.26,137.03,46.25,137.10,46.33,137.15,46.42,137.10,46.55,137.10,46.59,137.12,46.61,137.15,46.60,137.15,46.58,137.20,46.55,137.20,46.65,137.25,46.77,137.50,46.90,137.75,46.96,137.82,47.02,137.65,47.08,137.40,47.09,137.30,47.09,137.28,47.16,137.35,47.24,137.43,47.36,137.47,47.41,137.47,47.46,137.47,47.48,137.47,47.51,137.47,47.55,137.50,47.60,137.45,47.62,137.38,47.67,137.28,47.70,137.28,47.76,137.40,47.80,137.75,47.84,138.07,47.85,138.30,47.89,138.32,47.92,138.32,47.99,138.18,48.06,138.00,48.12,137.78,48.19,137.70,48.20,137.72,48.24,137.93,48.25,138.28,48.26,138.40,48.31,138.43,48.38,138.47,48.44,138.62,48.51,138.72
RZ_2489381_2920,null,null,51,0,3,48.62,138.65,48.70,138.75,48.73,139.00,48.70,139.22,48.74,139.07,48.80,138.88,48.86,138.68,48.91,138.70,48.92,138.80,48.94,138.95,48.89,139.07,48.85,139.03,48.88,138.93,48.99,139.03,49.09,139.28,49.16,139.47,49.21,139.45,49.25,139.53,49.31,139.62,49.39,139.78,49.50,139.80,49.59,139.82,49.62,139.88,49.61,139.93,49.59,139.97,49.58,139.97,49.60,139.97,49.64,139.97,49.64,139.95,49.65,139.88,49.66,139.82,49.66,139.78,49.66,139.88,49.80,140.00,49.92,140.12,50.00,140.12,49.95,140.05,50.00,139.97,50.11,140.00,50.24,140.30,50.27,140.47,50.30,140.55,50.30,140.45,50.30,140.45,50.33,140.50,50.38,140.47,50.38,140.40,50.34,140.35,50.38,140.35,50.45,140.47,50.61,140.62
RZ_2489381_2921,null,null,249,0,0,50.70,140.68,50.80,140.62,50.77,140.97,50.75,141.40,50.74,141.55,50.83,141.25,50.94,141.12,51.04,141.25,51.14,141.40,51.17,141.72,51.21,142.12,51.19,142.12,51.19,141.78,51.17,141.75,51.16,142.05,51.25,142.18,51.34,142.03,51.49,141.78,51.54,141.70,51.60,141.68,51.62,141.70,51.62,141.70,51.61,141.75,51.64,141.90,51.70,142.12,51.81,142.30,51.88,142.40,51.98,142.45,52.02,142.60,52.05,142.72,52.02,143.00,51.98,143.12,51.94,143.18,51.95,143.05,51.98,142.90,52.01,142.70,52.05,142.57,52.10,142.45,52.21,142.47,52.27,142.50,52.35,142.60,52.35,142.70,52.36,142.82,52.40,142.90,52.42,142.97,52.45,143.03,52.42,143.07,52.40,143.25,52.46,143.45,52.54,143.50,52.64,143.40,52.64,143.47,52.61,143.78,52.66,143.97,52.77,143.97,52.89,143.88,52.94,143.85,52.95,143.75,52.99,143.65,53.00,143.88,53.00,144.20,52.99,144.53,53.00,144.60,53.01,144.72,53.05,144.97,53.09,145.18,53.12,145.20,53.16,145.00,53.19,144.78,53.23,144.65,53.26,144.65,53.30,144.68,53.29,144.70,53.27,144.90,53.25,145.07,53.24,145.28,53.31,145.43,53.39,145.62,53.46,145.78,53.51,145.43,53.59,145.07,53.60,144.75,53.58,144.82,53.51,145.05,53.52,145.40,53.60,145.72,53.69,145.82,53.83,145.80,53.90,145.78,53.98,145.78,53.98,145.82,53.98,145.85,53.94,145.85,53.92,145.75,53.95,145.70,54.15,145.65,54.34,145.65,54.48,145.72,54.48,145.88,54.48,146.03,54.50,146.05,54.56,146.07,54.66,146.20,54.73,146.28,54.74,146.22,54.70,146.07,54.67,146.15,54.71,146.30,54.81,146.38,54.89,146.30,54.88,146.32,54.91,146.40,55.04,146.70,55.17,146.88,55.25,147.05,55.26,147.03,55.27,147.03,55.24,147.03,55.21,147.05,55.20,146.93,55.21,146.85,55.21,146.78,55.24,146.82,55.29,146.97,55.34,147.15,55.39,147.10,55.49,146.90,55.62,146.72,55.71,146.72,55.73,146.72,55.70,146.55,55.70,146.40,55.71,146.30,55.73,146.78,55.77,147.22,55.81,147.60,55.86,147.60,55.94,147.57,55.99,147.38,56.04,147.12,56.12,147.05,56.23,147.22,56.30,147.53,56.27,147.68,56.26,147.80,56.29,147.68,56.27,147.57,56.27,147.53,56.27,147.55,56.29,147.57,56.29,147.53,56.33,147.60,56.36,147.65,56.41,147.88,56.42,148.05,56.44,148.20,56.44,148.03,56.46,147.75,56.51,147.50,56.56,147.53,56.64,147.60,56.70,147.70,56.81,147.75,56.91,147.68,57.02,147.72,57.08,147.70,57.09,147.80,57.08,147.72,57.06,147.62,57.08,147.53,57.05,147.43,57.02,147.45,57.11,147.50,57.23,147.55,57.29,147.60,57.24,147.50,57.23,147.38,57.27,147.25,57.35,147.20,57.41,147.15,57.45,147.07,57.48,147.22,57.50,147.35,57.50,147.43,57.52,147.35,57.51,147.28,57.61,147.28,57.71,147.22,57.75,147.20,57.69,147.28,57.62,147.60,57.56,147.93,57.51,148.12,57.60,148.12,57.70,148.15,57.81,148.18,57.81,148.30,57.83,148.55,57.84,148.82,57.85,149.00,57.86,148.95,57.94,148.85,58.00,148.90,58.08,149.03,58.10,149.12,58.12,149.10,58.20,149.00,58.26,148.93,58.36,148.85,58.41,148.82,58.42,148.78,58.44,148.72,58.44,148.82,58.45,148.97,58.46,149.12,58.49,149.12,58.51,149.05,58.54,149.05,58.56,149.10,58.58,149.15,58.58,149.15,58.56,149.15,58.55,149.10,58.52,149.07,58.58,149.05,58.64,149.10,58.71,149.03,58.74,148.93,58.77,148.68,58.85,148.53,58.92,148.60,58.99,148.88,59.02,149.10,59.05,149.10,59.08,148.88,59.09,148.68,59.08,148.93,59.11,149.35,59.16,149.55,59.24,149.32,59.23,149.28,59.21,149.47,59.20,149.72,59.21,149.75,59.24,149.78,59.30,149.38,59.35,149.00,59.40,148.68,59.40,148.82
RZ_2489381_2922,null,null,51,0,0,59.38,149.12,59.35,149.43,59.40,149.57,59.45,149.53,59.51,149.53,59.51,149.55,59.45,149.53,59.40,149.30,59.39,149.07,59.48,148.95,59.56,148.95,59.60,148.85,59.60,148.72,59.60,148.62,59.59,148.62,59.61,148.47,59.67,148.35,59.71,148.25,59.71,148.32,59.67,148.47,59.70,148.57,59.74,148.65,59.84,148.65,59.90,148.78,59.96,148.90,59.96,149.03,59.94,149.03,59.88,149.05,59.84,148.97,59.83,148.85,59.88,148.72,59.94,148.68,60.05,148.78,60.12,148.88,60.14,148.80,60.11,148.60,60.10,148.65,60.10,149.18,60.11,149.70,60.12,149.82,60.17,149.50,60.21,149.30,60.21,149.22,60.20,149.28,60.27,149.20,60.36,149.18,60.42,149.15,60.40,149.10,60.35,149.38,60.33,149.65,60.31,149.88
RZ_2489381_2923,null,null,50,0,0,60.33,149.82,60.38,149.65,60.41,149.53,60.46,149.22,60.52,149.05,60.58,148.95,60.59,149.10,60.55,149.50,60.51,149.82,60.46,149.72,60.44,149.40,60.42,149.10,60.45,149.15,60.50,149.20,60.56,149.22,60.62,148.93,60.64,148.62,60.61,148.72,60.59,149.20,60.59,149.60,60.61,149.55,60.64,149.45,60.73,149.38,60.83,149.47,60.80,149.57,60.69,149.68,60.59,149.60,60.61,149.43,60.66,149.10,60.71,148.90,60.75,148.88,60.75,149.05,60.74,149.22,60.74,149.12,60.74,149.10,60.75,149.03,60.76,149.12,60.77,149.28,60.76,149.47,60.76,149.43,60.76,149.22,60.76,149.03,60.83,149.25,60.91,149.38,61.00,149.43,60.99,149.43,60.99,149.50,61.01,149.32,61.06,149.00,61.06,149.15
RZ_2489381_2924,null,null,50,0,0,61.01,149.65,60.95,150.12,61.06,150.15,61.20,149.75,61.31,149.35,61.30,148.93,61.25,148.88,61.19,149.20,61.23,149.57,61.30,149.90,61.40,149.88,61.41,149.62,61.44,149.30,61.44,149.05,61.42,149.03,61.41,149.10,61.41,149.00,61.42,148.93,61.49,148.93,61.55,149.10,61.60,149.22,61.59,149.28,61.59,149.22,61.60,149.20,61.64,149.15,61.67,149.20,61.75,149.28,61.80,149.30,61.84,149.18,61.85,149.05,61.85,149.03,61.84,149.07,61.80,149.10,61.77,149.12,61.73,149.18,61.70,149.35,61.76,149.60,61.85,149.85,61.94,149.82,61.92,149.53,61.92,149.25,61.91,149.10,61.92,149.07,61.98,149.12,62.06,149.25,62.12,149.70,62.05,150.07,61.98,149.97,61.94,149.55,61.96,149.15
RZ_2489381_2925,null,null,250,0,0,62.11,149.18,62.25,149.30,62.40,149.32,62.34,149.32,62.26,149.18,62.16,149.47,62.14,149.62,62.15,149.78,62.17,149.65,62.21,149.28,62.24,148.90,62.25,148.82,62.21,149.20,62.16,149.68,62.14,149.85,62.19,149.88,62.26,149.97,62.23,150.03,62.12,150.12,62.06,150.07,62.09,150.07,62.11,150.05,62.23,149.97,62.33,149.85,62.44,149.68,62.46,149.53,62.45,149.45,62.44,149.38,62.44,149.32,62.49,149.28,62.58,148.95,62.64,148.60,62.65,148.97,62.65,149.70,62.64,150.12,62.62,149.82,62.59,149.45,62.58,149.40,62.64,149.68,62.71,149.97,62.76,150.28,62.76,150.15,62.75,150.03,62.74,149.90,62.73,149.90,62.67,149.93,62.64,149.93,62.61,149.93,62.65,149.82,62.80,149.68,62.94,149.50,63.02,149.80,63.01,150.18,63.00,150.53,63.00,150.47,63.00,150.32,63.01,150.10,63.00,149.88,62.98,150.03,62.95,150.30,62.95,150.60,62.95,150.12,62.96,149.60,63.10,149.65,63.23,150.22,63.30,150.80,63.26,150.72,63.19,150.53,63.15,150.40,63.26,150.40,63.41,150.47,63.55,150.47,63.54,150.47,63.42,150.50,63.31,150.53,63.23,150.55,63.24,150.68,63.27,150.78,63.34,150.88,63.38,150.95,63.39,151.03,63.48,151.05,63.60,150.90,63.70,150.72,63.66,150.82,63.59,151.03,63.56,151.25,63.58,151.25,63.71,151.25,63.84,151.25,63.81,151.18,63.70,150.97,63.65,150.62,63.76,150.57,63.88,150.62,63.85,150.80,63.83,150.70,63.79,150.65,63.83,150.57,63.84,150.60,63.84,150.65,63.79,150.72,63.74,150.78,63.73,150.93,63.76,151.00,63.95,150.95,64.09,150.80,64.25,150.65,64.26,150.70,64.11,150.82,63.95,150.93,63.83,151.03,63.91,151.07,64.03,151.18,64.09,151.22,64.11,151.25,64.12,151.25,64.11,151.22,64.09,151.20,64.14,151.12,64.28,151.07,64.41,151.07,64.47,151.12,64.30,151.18,64.11,151.30,64.08,151.40,64.21,151.57,64.35,151.72,64.24,151.78,64.12,151.68,64.17,151.55,64.31,151.55,64.46,151.65,64.47,151.57,64.49,151.47,64.49,151.25,64.47,151.15,64.44,151.28,64.41,151.47,64.49,151.85,64.61,151.97,64.64,152.10,64.56,151.95,64.47,151.82,64.47,151.72,64.54,151.75,64.61,151.72,64.67,151.65,64.71,151.55,64.76,151.32,64.80,151.20,64.85,151.12,64.91,151.18,64.95,151.55,64.86,151.93,64.74,152.35,64.62,152.40,64.62,152.50,64.67,152.55,64.78,152.28,64.94,151.75,65.06,151.20,65.12,151.03,65.11,151.12,65.10,151.28,65.08,151.53,65.08,151.70,65.05,151.95,65.04,152.07,65.01,152.22,65.00,152.20,64.97,152.22,64.97,152.22,65.00,152.05,65.08,151.88,65.14,151.65,65.17,151.60,65.15,151.85,65.12,152.18,65.10,152.53,65.25,152.60,65.39,152.70,65.55,152.78,65.58,152.82,65.49,152.78,65.38,152.97,65.26,153.18,65.26,153.15,65.33,152.60,65.38,152.05,65.42,151.80,65.42,151.82,65.42,151.88,65.35,151.95,65.26,152.20,65.36,152.40,65.50,153.15,65.66,153.72,65.64,154.28,65.71,155.07,65.78,155.90,65.84,156.70,65.83,157.10,65.83,157.68,65.76,158.57,65.70,159.22,65.78,159.82,65.90,160.28,66.05,160.85,66.03,161.78,66.00,162.95,65.95,163.90,65.92,164.45,65.79,164.62,65.61,165.55,65.47,166.47,65.49,167.32,65.55,167.35,65.74,167.45,65.90,167.78,66.05,168.20,66.01,168.65,66.03,169.30,66.04,169.80,66.00,170.15,65.95,170.15,65.90,170.12,65.90,170.12,65.94,170.15,65.95,170.43,65.99,170.68,65.99,170.88,66.01,170.85,66.03,170.85,66.04,170.85,66.09,170.88,66.12,170.88,66.16,170.88,66.17,170.88,66.20,170.88,66.20,171.03,66.19,171.38,66.16,171.72,66.16,171.88,66.11,171.50,66.06,171.10,66.01,170.75,66.06,170.88,66.11,170.97,66.06,171.05
RZ_2489381_2926,null,null,50,0,0,65.96,170.97,65.94,170.93,66.03,170.82,66.06,170.78,66.00,171.20,66.04,171.68,66.10,172.15,66.20,172.15,66.17,172.18,66.16,172.20,66.09,172.25,66.04,172.12,66.10,172.00,66.20,171.85,66.36,171.78,66.40,171.80,66.42,171.85,66.29,172.03,66.15,172.20,66.00,172.35,65.96,172.47,66.06,172.50,66.26,172.43,66.46,172.35,66.49,172.25,66.45,172.22,66.38,172.22,66.31,172.20,66.30,172.20,66.31,172.30,66.30,172.38,66.25,172.43,66.21,172.35,66.20,172.03,66.20,171.70,66.24,171.55,66.30,171.75,66.36,171.97,66.36,172.03,66.36,172.18,66.38,172.30,66.39,172.40,66.40,172.35,66.41,172.20,66.42,172.18,66.44,172.20,66.42,172.32,66.42,172.35,66.41,172.57,66.40,172.75
RZ_2489381_2927,null,null,49,0,0,66.39,172.62,66.42,172.32,66.47,172.12,66.53,172.25,66.59,171.80,66.65,171.22,66.67,170.80,66.66,170.95,66.65,171.07,66.64,171.30,66.61,171.50,66.58,171.88,66.58,171.95,66.58,172.03,66.59,171.88,66.59,171.82,66.60,171.78,66.61,172.05,66.61,172.50,66.62,172.95,66.64,173.30,66.65,173.43,66.66,173.40,66.64,173.12,66.61,172.88,66.58,172.78,66.56,172.82,66.56,172.85,66.61,172.57,66.74,172.55,66.86,172.53,66.85,172.32,66.76,171.95,66.62,171.57,66.59,171.65,66.65,171.90,66.78,172.10,66.85,172.25,66.81,172.15,66.89,172.10,67.00,172.07,67.10,172.12,67.08,172.25,67.05,172.35,67.01,172.38,66.95,172.30,66.89,172.25,66.88,171.72,66.96,171.25
RZ_2489381_2928,null,null,51,0,0,67.05,171.12,67.12,171.45,67.15,171.80,67.17,171.80,67.19,171.85,67.19,172.03,67.19,172.10,67.17,172.12,67.15,171.85,67.12,171.68,67.06,171.70,67.04,171.95,67.01,172.25,67.01,172.38,67.04,172.53,67.06,172.65,67.08,172.60,67.08,172.43,67.14,172.28,67.20,172.25,67.24,172.30,67.20,172.35,67.17,172.30,67.25,172.22,67.34,172.15,67.44,172.22,67.44,172.38,67.40,172.60,67.38,172.72,67.35,172.75,67.35,172.65,67.35,172.45,67.34,172.38,67.33,172.32,67.31,172.32,67.41,172.25,67.54,171.90,67.66,171.57,67.67,171.22,67.54,171.65,67.39,172.18,67.39,172.40,67.53,172.25,67.67,172.12,67.55,172.32,67.44,172.43,67.34,172.55,67.35,172.53,67.36,172.45,67.38,172.20,67.41,171.95
RZ_2489381_2929,null,null,400,0,0,67.45,171.70,67.49,171.78,67.51,171.95,67.55,172.05,67.59,171.95,67.62,171.90,67.62,171.93,67.62,171.97,67.62,171.97,67.69,171.97,67.79,171.50,67.90,171.05,67.91,171.18,67.83,171.78,67.74,172.53,67.66,172.68,67.55,172.72,67.44,172.50,67.42,172.32,67.54,172.25,67.64,172.28,67.66,172.07,67.67,171.90,67.70,171.55,67.75,171.40,67.79,171.25,67.83,171.28,67.85,171.22,67.84,171.18,67.79,171.45,67.75,171.80,67.75,172.28,67.76,172.43,67.76,172.65,67.75,172.78,67.76,172.68,67.78,172.47,67.76,172.18,67.72,172.07,67.69,172.30,67.72,172.62,67.76,172.60,67.84,172.28,67.92,172.47,68.00,172.88,68.06,173.28,68.08,173.18,68.09,173.10,68.10,172.95,68.11,172.82,68.11,172.78,68.11,172.78,68.09,172.80,68.08,172.70,68.09,172.65,68.11,172.60,68.14,172.62,68.14,172.88,68.14,173.03,68.15,173.07,68.19,172.85,68.21,172.72,68.28,172.72,68.34,172.82,68.39,172.93,68.36,173.10,68.36,173.18,68.36,173.32,68.40,173.40,68.41,173.65,68.41,173.75,68.40,173.85,68.39,173.75,68.44,173.72,68.49,173.85,68.51,173.95,68.49,174.07,68.47,174.07,68.47,174.10,68.51,173.78,68.50,173.43,68.49,173.07,68.45,173.15,68.36,173.32,68.28,173.50,68.38,173.20,68.56,172.88,68.69,172.90,68.62,173.25,68.61,173.62,68.67,173.68,68.62,173.70,68.53,173.43,68.38,173.10,68.33,172.80,68.39,173.43,68.51,174.05,68.66,174.60,68.69,174.45,68.75,174.18,68.79,173.95,68.83,173.82,68.83,173.82,68.83,173.80,68.84,173.75,68.85,173.68,68.88,173.60,68.89,173.55,68.88,173.62,68.83,173.80,68.80,173.88,68.81,173.82,68.94,173.30,69.05,172.90,69.06,172.97,68.97,173.45,68.86,173.93,68.84,173.95,68.83,173.88,68.85,173.82,68.88,173.82,68.88,173.80,68.88,173.72,68.86,173.70,68.91,173.70,68.99,173.68,69.06,173.57,69.06,173.68,69.03,173.80,69.04,173.88,69.01,173.75,68.99,173.78,68.94,173.90,68.97,173.97,69.01,173.90,69.11,173.78,69.21,173.55,69.31,173.32,69.33,173.07,69.36,173.07,69.39,173.47,69.39,174.03,69.34,174.50,69.30,174.55,69.30,174.28,69.34,174.00,69.38,173.85,69.42,173.80,69.44,173.72,69.40,173.62,69.39,173.55,69.38,173.60,69.40,173.78,69.41,173.97,69.41,174.05,69.46,174.15,69.51,174.28,69.58,174.43,69.59,174.47,69.67,174.43,69.74,174.32,69.81,174.18,69.83,173.90,69.83,173.60,69.80,173.35,69.75,173.45,69.61,173.60,69.49,173.78,69.46,173.90,69.53,174.03,69.60,174.12,69.61,174.12,69.61,174.45,69.61,174.78,69.61,174.75,69.64,174.43,69.64,174.20,69.72,174.45,69.80,174.82,69.89,175.05,69.90,174.72,69.94,174.38,69.96,174.05,69.89,174.18,69.81,174.18,69.80,174.18,69.86,174.12,69.91,174.05,69.94,173.95,70.00,173.88,70.06,173.95,70.03,174.00,69.94,174.15,69.85,174.25,70.00,174.32,70.16,174.30,70.15,174.35,69.96,174.40,69.81,174.47,69.88,174.35,69.95,174.15,69.99,173.97,70.00,174.03,70.01,174.38,70.04,174.72,70.10,174.62,70.17,173.95,70.20,173.25,70.19,173.18,70.15,173.45,70.16,173.78,70.19,173.88,70.17,173.95,70.14,173.97,70.10,173.97,70.10,173.97,70.15,173.97,70.21,174.00,70.25,174.05,70.19,173.82,70.14,173.60,70.09,173.72,70.05,174.07,70.03,174.55,70.05,174.68,70.09,174.22,70.24,173.68,70.40,173.20,70.40,173.80,70.28,174.32,70.16,174.70,70.19,174.57,70.21,174.50,70.24,174.45,70.28,174.38,70.30,174.70,70.29,175.07,70.30,175.05,70.33,174.65,70.42,174.25,70.47,174.03,70.51,173.82,70.46,173.78,70.45,173.93,70.41,174.10,70.39,174.28,70.39,174.45,70.40,174.65,70.42,174.65,70.42,174.43,70.42,174.20,70.44,173.97,70.44,174.15,70.42,174.32,70.41,174.50,70.50,174.53,70.58,174.93,70.65,175.30,70.64,175.57,70.64,175.35,70.69,175.20,70.72,175.15,70.69,174.93,70.60,174.65,70.53,174.20,70.51,174.03,70.50,174.43,70.51,175.00,70.54,175.55,70.61,175.20,70.69,174.80,70.76,174.43,70.80,174.20,70.83,174.03,70.84,174.28,70.80,174.70,70.78,175.12,70.78,175.05,70.83,174.97,70.86,175.03,70.91,175.15,70.92,175.28,70.95,175.15,70.92,175.03,70.91,175.00,70.89,175.10,70.89,175.32,70.86,175.43,70.86,175.20,70.88,174.90,70.84,174.62,70.80,174.70,70.79,175.05,70.85,175.38,70.94,175.05,70.99,174.47,71.01,174.32,71.00,174.78,70.96,175.20,70.95,175.10,71.06,174.97,71.19,175.10,71.26,175.35,71.20,175.28,71.15,174.97,71.24,175.15,71.65,175.65,72.19,176.15,72.90,176.22,73.62,176.28,74.36,176.70,75.11,177.12,75.64,177.57,76.26,177.65,76.95,177.70,77.88,178.10,78.70,178.85,79.16,179.57,79.53,179.95,79.81,180.28,80.06,180.57,80.05,181.07,80.09,181.28,80.16,181.50,80.25,181.82,80.25,182.18,80.26,182.72,80.29,182.93,80.33,183.12,80.36,183.05,80.41,182.97,80.38,183.12,80.29,183.35,80.09,183.57,79.95,183.62,79.90,183.93,79.97,184.38,80.00,184.78,79.96,184.88,79.90,184.72,79.88,184.75,79.78,184.75,79.69,184.85,79.61,184.88,79.60,185.00,79.45,185.00,79.31,184.82,79.31,184.68,79.46,184.60,79.60,184.62,79.58,184.45,79.51,184.12,79.46,183.80,79.44,183.70,79.44,183.85,79.41,184.45,79.38,185.00,79.35,185.45,79.35,185.43,79.38,185.18,79.30,184.95,79.24,184.90,79.20,185.07,79.22,184.93,79.28,184.60,79.29,184.28,79.28,184.53,79.26,184.78,79.25,185.28,79.26,185.53,79.28,185.57,79.28,185.35,79.30,185.22,79.31,185.20,79.30,185.18,79.28,185.10,79.26,185.07,79.26,185.07,79.31,184.95,79.40,184.78,79.47,184.62,79.45,184.78,79.44,185.03,79.41,185.25,79.50,185.18,79.54,185.00,79.59,184.93,79.58,185.05,79.59,185.18,79.59,185.32,79.55,185.45,79.50,185.20,79.47,184.80,79.47,184.55,79.50,184.53,79.50,184.50,79.50,184.25,79.49,184.15,79.47,184.05,79.47,184.03
RZ_2489381_2930,null,null,50,0,0,79.46,184.12,79.44,184.40,79.40,184.68,79.39,184.70,79.38,184.57,79.40,184.47,79.44,184.45,79.39,184.40,79.31,184.28,79.24,184.18,79.25,184.07,79.24,184.25,79.24,184.40,79.25,184.55,79.31,184.50,79.35,184.53,79.31,184.55,79.22,184.53,79.21,184.78,79.28,184.97,79.33,185.12,79.35,185.05,79.38,185.03,79.40,185.07,79.40,185.18,79.39,185.18,79.36,185.12,79.35,185.05,79.35,184.68,79.36,184.30,79.36,184.10,79.35,184.28,79.29,184.72,79.22,185.00,79.19,185.28,79.20,185.25,79.24,185.18,79.31,185.05,79.36,184.80,79.40,184.60,79.40,184.45,79.41,184.43,79.41,184.40,79.42,184.43,79.44,184.45,79.44,184.65,79.41,184.80,79.39,185.00,79.35,185.00,79.30,185.10
RZ_2489381_2931,null,null,50,0,0,79.26,185.20,79.26,185.30,79.38,185.38,79.49,184.97,79.53,184.70,79.49,184.43,79.38,184.55,79.34,184.60,79.26,184.72,79.25,184.75,79.24,184.68,79.22,184.57,79.24,184.60,79.26,184.62,79.28,184.65,79.29,184.68,79.29,184.68,79.30,184.70,79.30,184.72,79.29,184.78,79.31,184.82,79.35,185.12,79.40,185.38,79.41,184.78,79.42,183.93,79.40,183.95,79.39,184.85,79.44,185.50,79.53,185.30,79.47,185.10,79.33,185.12,79.24,185.07,79.28,185.07,79.20,185.05,79.08,185.00,78.97,184.88,79.00,184.82,79.03,184.82,79.04,184.93,79.19,185.03,79.35,184.88,79.49,184.68,79.50,184.47,79.50,184.40,79.51,184.35,79.50,184.32,79.46,184.32,79.45,184.18,79.44,183.82,79.41,183.45
RZ_2489381_2932,null,null,502,0,0,79.38,183.43,79.33,183.72,79.30,184.55,79.26,185.20,79.25,185.55,79.28,185.22,79.29,184.88,79.25,184.68,79.20,184.70,79.15,184.72,79.14,184.75,79.15,184.45,79.17,184.32,79.19,184.28,79.19,184.50,79.17,184.57,79.20,184.57,79.24,184.60,79.26,184.60,79.22,184.60,79.19,184.80,79.15,185.03,79.16,185.22,79.19,185.15,79.20,185.00,79.21,184.90,79.19,184.95,79.17,185.07,79.20,185.07,79.22,184.97,79.24,184.82,79.21,184.70,79.20,184.62,79.20,184.53,79.21,184.50,79.22,184.38,79.28,184.32,79.34,184.25,79.35,184.25,79.33,184.43,79.29,184.62,79.34,184.75,79.38,184.68,79.47,184.60,79.55,184.62,79.46,184.60,79.29,184.60,79.09,184.57,79.03,184.55,79.09,184.53,79.17,184.47,79.24,184.65,79.22,184.80,79.20,184.90,79.22,184.70,79.25,184.68,79.25,184.70,79.24,184.70,79.22,184.57,79.25,184.50,79.15,184.55,79.05,184.68,79.03,184.75,79.08,184.85,79.12,184.88,79.10,184.78,79.06,184.70,79.05,184.47,79.20,184.30,79.31,184.10,79.40,184.20,79.35,184.40,79.38,184.70,79.40,184.80,79.39,184.70,79.33,184.47,79.26,184.30,79.22,184.38,79.22,184.55,79.20,184.70,79.19,184.68,79.26,184.45,79.35,184.25,79.42,184.45,79.42,184.75,79.38,184.97,79.34,184.70,79.38,184.40,79.46,184.10,79.59,184.03,79.64,183.95,79.66,183.80,79.64,183.70,79.61,183.80,79.60,183.97,79.56,184.30,79.53,184.45,79.50,184.65,79.47,184.70,79.50,184.60,79.54,184.53,79.56,184.47,79.56,184.62,79.54,184.68,79.50,184.72,79.46,184.70,79.40,184.62,79.36,184.53,79.36,184.45,79.45,184.43,79.54,184.47,79.56,184.53,79.61,184.53,79.65,184.47,79.62,184.40,79.56,184.72,79.49,185.05,79.51,185.22,79.50,185.03,79.49,184.90,79.47,184.95,79.49,185.05,79.49,185.12,79.41,185.18,79.35,185.07,79.38,184.85,79.49,184.60,79.51,184.45,79.42,184.75,79.34,185.05,79.33,184.85,79.35,184.35,79.30,183.93,79.25,184.03,79.19,184.22,79.19,184.38,79.20,184.53,79.22,184.60,79.35,184.35,79.47,183.80,79.59,183.25,79.59,183.60,79.56,184.28,79.50,184.93,79.45,184.97,79.45,185.00,79.47,184.93,79.46,184.85,79.42,184.78,79.40,184.82,79.50,184.80,79.59,184.68,79.56,184.50,79.47,184.32,79.35,184.28,79.33,184.30,79.39,184.35,79.45,184.43,79.50,184.45,79.41,184.40,79.29,184.62,79.17,184.90,79.22,184.65,79.35,184.15,79.46,183.72,79.40,183.90,79.34,184.12,79.31,184.28,79.39,184.28,79.45,184.22,79.44,183.95,79.40,183.75,79.38,183.50,79.40,183.50,79.39,183.57,79.38,183.70,79.42,183.82,79.46,183.82,79.49,183.80,79.46,183.95,79.44,184.07,79.42,184.20,79.42,184.15,79.44,184.32,79.45,184.43,79.46,184.55,79.46,184.50,79.47,184.25,79.49,184.03,79.45,183.62,79.42,183.43,79.41,183.25,79.41,183.82,79.36,184.38,79.34,184.75,79.34,184.57,79.26,184.47,79.15,184.53,79.08,184.50,79.09,184.50,79.10,184.57,79.11,184.75,79.14,184.97,79.16,185.12,79.09,185.28,79.03,185.32,78.97,185.40,78.99,185.32,79.01,185.07,79.10,184.80,79.19,184.68,79.25,184.75,79.16,184.88,79.08,185.03,79.17,184.82,79.34,184.35,79.31,183.82,79.11,184.03,79.03,184.47,79.16,184.65,79.28,184.55,79.22,184.45,79.16,184.62,79.11,184.88,79.09,185.15,79.09,184.82,79.14,184.25,79.16,183.72,79.12,183.85,79.04,184.32,78.97,184.75,78.95,185.10,79.00,185.10,79.05,185.28,79.08,185.47,79.05,185.22,79.15,184.85,79.30,184.45,79.38,184.57,79.33,184.70,79.22,184.93,79.16,185.10,79.10,185.00,79.08,184.80,79.10,184.60,79.16,184.32,79.25,184.05,79.35,183.88,79.39,183.97,79.39,184.07,79.33,184.15,79.30,184.25,79.28,184.35,79.29,184.28,79.36,184.10,79.45,183.93,79.53,184.15,79.54,184.45,79.55,184.40,79.56,184.03,79.58,183.80,79.58,183.90,79.64,184.03,79.71,184.07,79.64,184.15,79.45,184.28,79.09,184.32,78.84,184.32,78.42,184.15,78.14,183.97,77.84,183.88,77.60,183.90,77.34,183.95,77.05,183.82,76.75,183.70,76.51,183.57,76.34,183.53,76.29,183.60,76.25,183.82,76.20,184.03,76.06,184.25,75.90,184.72,75.74,185.22,75.74,185.12,75.76,184.65,75.67,184.18,75.58,184.15,75.46,184.15,75.45,184.22,75.42,184.32,75.42,184.38,75.42,184.32,75.42,184.45,75.41,184.62,75.41,184.45,75.44,184.07,75.45,183.70,75.54,183.75,75.62,183.85,75.70,184.05,75.64,184.20,75.55,184.30,75.44,184.20,75.34,184.22,75.24,184.28,75.20,184.43,75.16,184.43,75.15,184.43,75.14,184.38,75.20,184.18,75.29,184.00,75.40,183.93,75.44,183.97,75.44,184.00,75.41,183.62,75.36,183.30,75.35,183.05,75.34,183.25,75.34,183.57,75.35,183.85,75.36,184.00,75.38,183.90,75.40,183.75,75.36,183.60,75.30,183.95,75.25,184.32,75.28,184.43,75.30,184.28,75.31,184.10,75.31,184.12,75.33,183.95,75.33,183.88,75.34,183.88,75.34,183.90,75.35,183.82,75.35,183.75,75.36,183.72,75.28,183.75,75.20,183.78,75.09,183.78,75.06,183.95,75.10,184.12,75.17,184.35,75.26,184.40,75.29,184.43,75.20,184.43,75.10,184.43,75.04,184.40,75.08,184.05,75.11,183.72,75.06,183.50,75.00,183.75,75.09,184.00,75.25,184.05,75.44,183.62,75.46,183.20,75.46,183.30,75.36,183.80,75.28,184.28,75.22,183.95,75.24,183.72,75.26,183.53,75.35,183.75,75.44,183.93,75.41,184.12,75.29,184.15,75.17,184.12,75.25,183.80,75.33,183.50,75.38,183.78,75.35,184.30,75.34,184.50,75.35,184.20,75.31,183.90,75.26,184.03,75.26,184.12,75.30,184.18,75.35,184.20,75.36,184.15,75.36,184.22,75.35,184.28,75.33,184.25,75.24,184.15,75.15,184.07,75.06,184.15,75.04,184.20,75.01,184.28,75.03,184.32,75.08,184.32,75.16,184.25,75.21,184.18,75.24,184.15,75.25,184.07,75.25,183.97,75.19,183.93,75.11,184.03,75.05,184.10,75.03,184.15,75.03,184.07,75.03,183.97,75.05,184.22,75.05,184.55,75.05,184.30,75.03,183.72,75.00,183.15,75.11,183.20,75.28,183.30,75.42,183.32,75.36,183.30,75.29,183.22,75.22,183.10,75.24,183.00,75.28,182.90,75.26,183.12,75.22,183.38,75.16,183.62,75.21,183.50,75.34,183.40,75.46,183.07,75.49,182.85,75.46,183.00,75.45,183.38,75.45,183.93,75.45,184.10,75.46,184.35,75.49,184.43,75.46,184.30,75.40,184.12,75.34,183.95,75.24,184.00,75.16,183.93,75.09,183.80,75.15,183.65,75.22,183.75,75.31,183.93,75.31,184.05,75.22,184.03,75.14,183.90,75.09,183.80,75.12,183.72,75.16,183.65,75.20,183.55,75.24,183.47,75.28,183.40,75.31,183.45,75.30,183.62,75.28,183.90,75.25,184.00,75.24,184.00,75.22,184.12,75.20,184.35,75.19,184.55,75.11,184.43,75.06,184.03,75.12,183.65,75.28,183.35,75.41,183.32,75.44,183.25,75.46,183.22,75.46,183.38,75.49,183.53,75.49,183.90,75.42,184.12,75.36,184.40,75.30,184.50,75.26,184.68,75.22,184.80,75.24,184.07,75.30,183.20,75.29,182.88,75.24,183.40,75.22,184.03,75.28,184.18,75.33,184.32,75.30,184.30,75.25,184.25,75.22,184.22,75.22,184.30,75.22,183.88,75.21,183.40,75.20,183.22,75.22,183.53,75.25,183.82,75.22,183.82,75.20,183.93,75.17,184.05,75.24,184.18,75.31,184.00,75.39,183.80,75.39,183.88,75.38,184.12,75.39,184.03,75.42,183.75,75.46,183.45,75.44,183.50,75.34,183.82,75.25,184.05,75.20,184.32,75.21,184.22,75.16,184.20,75.11,184.05,75.01,183.93
RZ_2489381_2933,null,null,50,0,0,74.97,183.88,75.00,183.97,75.04,184.12,75.08,184.25,75.08,184.12,75.17,183.97,75.29,183.72,75.36,183.65,75.22,184.05,75.10,184.53,75.09,184.78,75.17,184.60,75.16,184.45,75.08,184.50,74.99,184.00,74.99,183.53,75.14,183.00,75.31,183.00,75.49,182.97,75.50,183.12,75.45,183.40,75.39,183.68,75.34,183.82,75.34,184.07,75.30,184.35,75.26,184.60,75.22,184.60,75.20,184.25,75.20,183.80,75.31,183.35,75.42,183.70,75.53,184.18,75.53,184.25,75.54,183.88,75.51,183.50,75.45,183.18,75.40,182.85,75.39,183.03,75.38,183.78,75.38,184.53,75.40,184.50,75.38,184.07,75.35,183.62,75.31,183.45,75.39,183.45,75.44,183.45,75.47,183.47,75.46,183.28,75.45,183.10,75.45,183.00
RZ_2489381_2934,null,null,50,0,0,75.45,183.20,75.47,183.35,75.47,183.43,75.47,183.20,75.47,182.97,75.49,182.78,75.49,182.95,75.51,183.15,75.53,183.38,75.54,183.20,75.54,183.12,75.53,183.10,75.53,183.22,75.54,183.28,75.56,183.28,75.56,183.30,75.55,183.25,75.55,183.25,75.55,183.25,75.55,183.43,75.58,183.53,75.61,183.60,75.64,183.60,75.67,183.32,75.71,183.05,75.64,182.65,75.54,182.50,75.44,182.43,75.46,182.53,75.51,182.57,75.55,182.57,75.54,182.93,75.50,183.32,75.46,183.70,75.49,183.70,75.54,183.68,75.58,183.68,75.58,183.43,75.60,183.15,75.69,182.72,75.75,182.57,75.75,182.43,75.72,182.57,75.70,182.88,75.69,183.20,75.70,183.38,75.70,183.25,75.71,183.12,75.76,183.03,75.80,183.07
RZ_2489381_2935,null,null,50,0,0,75.85,183.15,75.81,183.22,75.78,183.32,75.71,183.45,75.62,183.50,75.58,183.03,75.55,182.53,75.54,182.57,75.67,183.12,75.81,183.62,75.99,183.55,76.01,183.07,76.01,182.62,76.01,182.30,76.00,182.45,76.03,182.62,75.94,182.70,75.88,182.65,75.83,182.57,75.89,182.50,75.94,182.50,75.95,182.47,75.94,182.40,75.92,182.38,75.91,182.32,75.91,182.32,75.92,182.57,75.95,182.82,76.00,182.90,76.01,182.72,76.00,182.47,75.97,182.38,75.97,182.28,75.99,182.38,75.96,182.30,75.92,182.22,75.89,182.00,75.88,181.95,75.89,182.22,75.90,182.55,75.91,182.90,75.92,182.90,75.97,182.82,76.01,182.72,76.08,182.65,76.09,182.55,76.10,182.47,76.09,182.40,76.08,182.40,76.06,182.62
RZ_2489381_2936,null,null,50,0,0,76.05,182.82,76.20,183.05,76.35,183.03,76.49,182.95,76.47,182.88,76.46,182.78,76.47,182.72,76.46,182.68,76.42,182.43,76.31,182.20,76.24,181.93,76.17,181.88,76.17,181.80,76.17,181.78,76.17,181.75,76.28,181.72,76.35,182.00,76.31,182.30,76.15,182.60,76.01,182.57,76.03,182.55,76.10,182.57,76.19,182.47,76.24,182.32,76.24,182.20,76.24,182.18,76.24,182.15,76.26,182.30,76.28,182.43,76.30,182.57,76.30,182.57,76.30,182.68,76.34,182.75,76.39,182.57,76.44,182.30,76.55,182.05,76.64,182.25,76.71,182.45,76.67,182.65,76.62,182.65,76.55,182.75,76.45,182.80,76.38,182.57,76.33,182.28,76.34,181.95,76.33,181.88,76.33,181.80,76.31,181.90,76.30,182.18,76.30,182.43
RZ_2489381_2937,null,null,50,0,0,76.31,182.53,76.31,182.45,76.28,182.38,76.22,182.32,76.21,182.30,76.25,182.30,76.28,182.32,76.29,182.43,76.28,182.50,76.30,182.50,76.33,182.40,76.35,182.32,76.36,182.30,76.36,182.32,76.44,182.40,76.53,182.50,76.60,182.60,76.60,182.68,76.61,182.62,76.60,182.43,76.60,182.22,76.62,182.12,76.64,182.15,76.58,182.20,76.47,182.35,76.39,182.53,76.41,182.72,76.46,182.80,76.50,183.00,76.51,183.22,76.53,183.45,76.59,183.45,76.64,183.22,76.71,182.90,76.74,182.70,76.74,182.62,76.74,182.68,76.78,182.65,76.83,182.60,76.84,182.55,76.83,182.62,76.74,182.85,76.65,183.10,76.60,182.85,76.62,182.40,76.66,181.97,76.62,181.93,76.58,182.00,76.54,182.10,76.55,182.15
RZ_2489381_2938,null,null,50,0,0,76.58,181.75,76.59,181.32,76.60,181.38,76.59,181.68,76.59,181.97,76.62,181.85,76.64,181.90,76.65,181.97,76.75,182.03,76.86,182.07,76.92,182.05,76.89,181.97,76.72,181.90,76.60,181.70,76.72,181.57,76.96,181.65,77.05,181.80,76.92,181.95,76.80,181.93,76.81,181.97,76.83,182.03,76.84,182.05,76.89,181.97,76.94,181.88,76.97,181.90,76.88,181.97,76.78,182.00,76.67,181.88,76.71,181.80,76.75,182.07,76.80,182.38,76.83,182.45,76.88,182.07,76.92,181.70,76.96,181.55,76.97,181.57,76.97,181.62,76.96,181.88,76.94,182.07,76.91,182.18,76.90,182.12,76.89,182.05,76.88,182.07,76.91,182.10,76.96,182.05,77.03,181.97,76.92,181.80,76.83,181.53,76.91,181.30,77.10,181.18
RZ_2489381_2939,null,null,50,0,0,77.29,180.97,77.29,180.78,77.28,180.97,77.25,181.40,77.26,181.80,77.30,181.75,77.25,181.78,77.16,181.88,77.09,181.97,77.10,182.18,77.12,182.30,77.15,182.22,77.15,181.90,77.22,181.20,77.30,180.68,77.29,180.95,77.20,181.65,77.10,182.35,77.08,182.40,77.06,182.07,77.09,181.47,77.14,180.88,77.14,181.32,77.21,182.03,77.28,182.78,77.44,182.82,77.50,182.72,77.56,182.45,77.58,181.65,77.83,181.00,78.05,180.85,78.44,181.20,78.75,181.53,79.31,181.50,79.95,181.32,80.62,181.12,81.28,180.93,81.69,180.93,82.33,180.38,82.97,179.65,83.78,178.93,84.30,178.68,84.60,178.57,84.84,178.62,85.05,178.70,85.26,178.47,85.39,178.10,85.39,178.07,85.38,178.40,85.38,178.80
RZ_2489381_2940,null,null,50,0,0,85.40,178.85,85.45,178.93,85.67,178.62,85.86,178.30,86.03,178.00,86.05,178.00,86.08,178.00,86.10,178.00,86.10,177.93,86.10,177.95,86.10,177.95,86.11,177.68,86.17,177.32,86.25,176.97,86.29,176.97,86.26,176.95,86.34,176.50,86.44,176.05,86.50,175.62,86.46,175.65,86.42,175.72,86.49,175.88,86.54,176.25,86.56,176.62,86.51,176.95,86.44,177.18,86.41,177.32,86.41,177.50,86.51,177.55,86.61,177.82,86.69,177.97,86.67,178.07,86.64,177.90,86.59,177.57,86.55,177.12,86.58,176.70,86.61,176.62,86.64,176.78,86.58,176.88,86.51,176.60,86.45,176.35,86.47,176.12,86.59,176.15,86.71,176.12,86.78,176.07,86.72,176.00,86.67,175.97,86.74,176.07,86.81,176.18,86.88,176.43
RZ_2489381_2941,null,null,50,0,0,86.88,176.57,86.81,176.70,86.78,175.78,86.79,174.82,86.84,174.62,86.86,175.35,86.78,176.18,86.72,176.25,86.66,176.45,86.78,176.57,86.86,176.60,86.96,176.45,86.96,175.95,86.99,175.50,86.99,175.05,86.99,174.88,86.99,174.70,86.97,175.10,86.99,175.57,87.01,175.70,87.06,175.32,87.08,174.90,87.09,174.78,87.09,174.68,87.08,174.82,87.05,175.28,87.03,175.72,87.01,175.95,87.01,175.93,87.03,175.65,87.05,175.05,87.10,174.45,87.22,174.60,87.34,175.07,87.38,175.57,87.35,175.60,87.33,175.50,87.35,175.30,87.36,174.85,87.39,174.50,87.39,174.28,87.39,174.35,87.40,174.45,87.42,174.38,87.33,174.15,87.22,173.88,87.11,173.93,87.12,174.10,87.22,174.28,87.29,174.22
RZ_2489381_2942,null,null,50,0,0,87.35,174.15,87.29,174.03,87.26,173.95,87.28,173.62,87.33,173.43,87.39,173.30,87.40,173.68,87.40,174.05,87.38,174.38,87.39,174.20,87.38,173.95,87.36,173.70,87.41,173.68,87.49,173.62,87.55,173.53,87.55,173.43,87.56,173.78,87.58,174.20,87.59,174.70,87.59,174.80,87.60,174.68,87.61,174.47,87.64,174.25,87.66,173.60,87.69,172.90,87.70,172.72,87.75,173.28,87.80,173.82,87.86,173.50,87.88,172.97,87.89,172.45,87.83,172.80,87.76,173.35,87.72,173.35,87.74,172.82,87.83,172.30,87.85,172.78,87.91,173.25,87.91,173.80,87.94,173.88,87.94,174.00,87.94,174.07,88.00,173.97,88.09,173.68,88.16,173.30,88.15,172.95,88.11,172.78,88.10,172.62,88.12,172.30,88.21,171.95
RZ_2489381_2943,null,null,50,0,0,88.33,171.82,88.41,172.30,88.42,172.80,88.42,172.35,88.45,171.68,88.47,171.35,88.42,171.70,88.35,172.05,88.28,172.25,88.30,172.43,88.35,172.55,88.44,172.38,88.46,172.25,88.49,172.45,88.49,172.75,88.51,172.70,88.53,172.32,88.56,171.95,88.59,171.93,88.50,172.03,88.38,172.20,88.26,172.38,88.29,172.43,88.44,172.38,88.58,172.28,88.69,172.15,88.71,171.78,88.74,171.43,88.75,171.18,88.83,171.25,88.89,171.50,88.96,171.70,88.97,171.57,88.99,171.25,89.08,170.30,89.17,169.65,89.26,169.43,89.20,169.82,89.12,170.40,89.06,170.55,89.05,170.60,89.06,170.30,89.06,170.00,89.06,169.88,89.06,169.97,89.05,170.10,89.08,170.15,89.11,170.00,89.17,169.70,89.24,169.40
RZ_2489381_2944,null,null,50,0,0,89.29,169.32,89.34,169.45,89.35,169.80,89.38,170.10,89.40,169.97,89.45,169.62,89.38,169.43,89.29,169.60,89.22,169.78,89.25,169.97,89.26,170.12,89.29,169.88,89.26,169.47,89.25,169.18,89.22,169.32,89.26,169.50,89.38,169.60,89.50,169.28,89.67,168.95,89.76,169.10,89.83,169.60,89.81,169.93,89.85,169.78,89.88,169.62,89.91,169.55,89.95,169.40,90.03,169.22,90.14,169.15,90.54,169.05,91.10,168.55,91.86,167.78,92.39,167.10,92.91,166.85,93.64,166.55,94.46,165.93,95.22,165.15,95.86,163.95,96.54,163.10,97.12,162.43,97.90,162.25,98.49,161.68,99.06,160.68,99.15,160.03,99.45,159.70,99.72,159.35,100.03,158.82,100.09,158.25,100.08,156.70,100.01,155.35,99.96,154.07
RZ_2489381_2945,null,null,50,0,0,99.97,154.30,100.04,154.40,100.15,154.45,100.28,154.35,100.38,153.57,100.41,152.85,100.42,152.20,100.36,152.22,100.31,152.28,100.33,152.32,100.40,152.15,100.50,151.93,100.54,151.78,100.39,151.85,100.20,151.78,100.03,151.62,100.04,151.47,100.06,151.15,100.09,150.85,100.12,150.57,100.15,150.22,100.24,149.85,100.33,149.60,100.39,149.65,100.39,149.65,100.35,149.70,100.31,149.78,100.36,149.68,100.46,149.45,100.55,149.22,100.50,149.18,100.45,149.07,100.44,149.00,100.38,148.93,100.30,148.90,100.25,148.80,100.28,148.72,100.30,148.65,100.34,148.68,100.39,148.65,100.46,148.62,100.51,148.57,100.54,148.57,100.54,148.57,100.51,148.68,100.44,148.78,100.35,149.07,100.39,149.25,100.45,149.43,100.46,149.35
RZ_2489381_2946,null,null,50,0,0,100.41,149.30,100.35,149.12,100.38,148.82,100.40,148.57,100.45,148.35,100.49,148.18,100.55,148.03,100.58,148.20,100.59,148.53,100.58,148.85,100.62,148.85,100.70,148.70,100.76,148.62,100.79,148.68,100.83,148.47,100.86,148.18,100.89,147.65,100.83,147.45,100.74,147.45,100.61,147.68,100.58,147.95,100.51,148.05,100.49,148.15,100.51,148.20,100.62,148.03,100.81,147.78,100.99,147.53,101.10,147.45,101.12,147.45,101.10,147.55,101.09,147.65,101.08,147.22,101.09,146.72,101.06,146.97,101.09,147.70,101.11,148.45,101.12,148.45,101.09,148.12,101.19,147.80,101.34,147.45,101.46,147.45,101.51,147.35,101.55,147.28,101.61,147.18,101.65,146.90,101.71,146.60,101.72,146.88,101.72,147.43,101.72,147.65,101.74,147.32
RZ_2489381_2947,null,null,50,0,0,101.75,146.78,101.75,146.55,101.76,146.28,101.75,146.20,101.72,146.30,101.69,146.45,101.67,146.60,101.76,146.25,101.88,145.93,102.00,145.50,102.03,145.40,102.05,145.50,102.01,146.05,101.97,146.57,101.92,146.90,101.91,146.90,101.91,146.82,101.92,146.68,101.90,146.32,101.89,146.07,101.91,145.90,101.96,145.85,102.04,145.80,102.05,145.75,102.05,145.80,102.03,145.72,102.00,145.50,102.10,145.50,102.24,145.62,102.35,146.07,102.34,146.32,102.38,146.07,102.41,145.57,102.44,145.20,102.42,145.38,102.38,145.57,102.34,145.35,102.33,145.07,102.36,144.72,102.39,144.65,102.47,144.68,102.56,144.72,102.62,144.88,102.61,145.03,102.55,145.18,102.51,145.25,102.45,145.28,102.44,145.30,102.59,145.32,102.75,145.20
RZ_2489381_2948,null,null,50,0,0,102.88,145.00,102.83,144.62,102.78,144.38,102.78,144.07,102.80,143.95,102.79,144.30,102.78,144.78,102.80,144.43,102.88,143.62,102.95,143.20,102.99,143.90,102.99,144.62,102.91,145.00,102.85,145.07,102.79,145.10,102.83,145.03,102.92,144.95,103.03,144.90,103.08,144.75,103.19,144.47,103.31,144.25,103.26,144.15,103.10,144.20,103.08,144.25,103.20,144.30,103.24,143.97,103.15,143.57,103.03,143.28,102.99,143.40,102.97,143.25,103.01,142.97,103.10,142.97,103.29,143.22,103.41,143.45,103.47,143.43,103.42,143.40,103.41,143.43,103.38,143.53,103.34,143.60,103.36,143.50,103.47,143.35,103.58,143.47,103.62,143.70,103.65,143.50,103.66,143.05,103.65,142.88,103.61,143.15,103.59,143.53,103.56,143.62,103.55,143.70
RZ_2489381_2949,null,null,50,0,0,103.58,143.68,103.62,143.22,103.67,142.80,103.72,142.35,103.78,142.50,103.81,142.78,103.88,142.93,103.92,142.97,104.00,142.93,104.04,143.03,104.06,143.10,104.06,143.18,104.08,143.22,104.06,143.32,103.92,143.40,103.83,142.95,103.81,142.45,103.89,142.43,103.94,142.93,103.91,143.40,104.00,143.30,104.09,142.97,104.17,142.70,104.19,142.45,104.19,142.57,104.14,142.82,104.10,143.07,104.05,143.32,104.04,143.45,104.05,143.30,104.08,143.03,104.22,142.85,104.38,142.95,104.42,142.62,104.34,142.20,104.26,141.90,104.29,142.03,104.33,142.03,104.35,141.93,104.39,141.90,104.45,141.93,104.51,141.93,104.56,142.18,104.62,142.45,104.65,142.75,104.69,142.45,104.72,142.03,104.76,141.43,104.79,141.10,104.75,141.60
RZ_2489381_2950,null,null,50,0,0,104.72,142.28,104.69,142.38,104.69,141.82,104.64,141.68,104.59,142.07,104.56,142.65,104.59,142.85,104.71,142.70,104.83,142.35,104.94,141.95,104.95,141.80,104.97,141.68,104.99,141.57,104.99,141.57,104.94,141.28,104.89,140.82,104.92,140.38,105.03,140.20,105.11,140.95,105.09,141.72,105.11,141.78,105.12,141.03,105.12,140.47,105.11,140.65,105.09,141.07,105.09,141.32,105.08,141.50,105.06,141.28,105.06,141.07,105.20,141.00,105.28,141.05,105.36,141.18,105.26,141.38,105.21,141.60,105.19,141.72,105.19,142.10,105.22,142.28,105.29,142.47,105.41,142.35,105.53,142.12,105.47,141.88,105.38,141.62,105.28,141.60,105.29,141.57,105.29,141.75,105.42,141.93,105.53,141.75,105.64,141.38,105.61,141.00,105.58,140.97
RZ_2489381_2951,null,null,50,0,0,105.54,141.07,105.54,141.28,105.59,141.47,105.64,141.53,105.62,141.45,105.61,141.32,105.61,141.40,105.65,141.50,105.71,141.65,105.84,141.62,105.99,140.82,106.06,140.00,106.03,139.60,106.00,140.00,106.03,140.45,106.00,140.50,105.95,140.38,105.91,140.20,105.92,140.40,105.94,140.78,105.90,141.15,105.90,140.95,105.92,140.70,105.96,140.43,106.06,140.53,106.14,140.65,106.21,140.50,106.29,140.15,106.38,139.80,106.38,139.80,106.30,139.78,106.21,139.75,106.21,139.70,106.28,139.50,106.35,139.30,106.44,139.35,106.42,139.60,106.41,139.90,106.40,139.95,106.41,139.90,106.42,139.70,106.44,139.43,106.46,139.12,106.55,138.93,106.65,138.80,106.79,138.70,106.88,138.50,106.91,138.47,106.91,138.55,106.84,138.90
RZ_2489381_2952,null,null,50,0,0,106.78,139.05,106.72,139.18,106.70,139.10,106.67,138.93,106.80,138.78,106.95,138.70,107.10,138.72,106.99,138.80,106.86,138.88,106.79,139.00,106.84,139.07,106.89,139.12,106.92,139.03,106.96,138.95,107.00,139.07,107.08,139.20,107.20,138.55,107.40,137.72,107.51,137.25,107.54,137.53,107.44,137.82,107.36,137.80,107.44,137.97,107.56,138.15,107.60,138.30,107.51,138.20,107.42,138.00,107.42,137.75,107.44,137.53,107.42,137.28,107.42,137.10,107.44,137.22,107.45,137.47,107.47,137.60,107.49,137.47,107.49,137.35,107.61,137.35,107.75,137.40,107.84,137.45,107.80,137.57,107.74,137.65,107.71,137.53,107.78,137.45,107.85,137.30,107.96,137.35,108.03,137.32,108.09,137.40,108.11,137.47,108.14,137.07,108.17,136.65
RZ_2489381_2953,null,null,49,0,0,108.22,136.30,108.25,136.43,108.28,136.57,108.29,136.45,108.29,136.30,108.26,136.15,108.24,136.18,108.22,136.22,108.21,136.53,108.20,136.82,108.20,136.53,108.22,135.93,108.28,135.65,108.30,135.95,108.31,136.15,108.36,136.07,108.44,136.00,108.54,136.05,108.80,136.18,109.22,136.28,109.78,136.30,110.46,136.12,111.21,135.55,111.99,135.03,112.67,134.18,113.44,133.60,114.40,133.03,115.36,132.82,116.50,132.38,117.64,131.25,118.76,130.12,119.72,129.32,120.86,128.62,122.14,127.58,123.16,126.08,124.25,125.10,125.28,124.12,126.46,122.53,127.54,120.95,128.66,119.67,129.88,119.05,130.95,117.95,131.88,116.95,132.94,116.30,133.64,115.30,134.56,113.83,135.05,112.05,135.66,110.85,136.16,110.00
RZ_2489381_2954,null,null,49,0,0,136.72,109.15,137.28,108.47,137.62,107.83,137.88,106.75,138.19,105.35,138.36,103.90,138.57,102.88,138.68,102.45,138.84,101.83,138.97,101.03,139.16,100.20,139.26,99.65,139.26,98.67,139.16,97.67,138.84,96.45,138.61,96.15,138.40,95.92,138.26,95.03,138.12,94.12,138.03,93.33,138.06,93.47,138.06,93.80,137.93,94.05,137.80,94.22,137.68,94.70,137.65,95.47,137.62,96.28,137.57,96.70,137.38,96.88,137.18,97.05,137.04,97.08,137.04,97.05,137.01,96.97,136.99,96.90,137.03,97.12,137.09,97.38,136.96,97.42,136.76,97.22,136.54,97.33,136.53,97.65,136.53,98.00,136.54,98.00,136.55,97.97,136.60,97.92,136.65,97.90,136.69,97.90,136.70,98.58,136.60,99.28,136.50,99.85
RZ_2489381_2955,null,null,50,0,3,136.39,99.75,136.38,99.62,136.38,99.60,136.39,99.47,136.40,99.35,136.43,99.78,136.38,100.20,136.35,100.55,136.32,100.33,136.32,100.20,136.32,100.05,136.43,99.92,136.55,100.15,136.71,100.45,136.75,100.78,136.79,100.83,136.78,100.92,136.78,101.15,136.76,101.33,136.76,101.50,136.75,101.53,136.75,101.60,136.71,101.65,136.66,101.65,136.61,101.65,136.60,101.62,136.60,101.65,136.55,101.65,136.50,101.65,136.49,101.60,136.55,101.53,136.61,101.47,136.68,101.50,136.71,101.60,136.72,101.62,136.72,101.62,136.70,101.58,136.70,101.55,136.69,101.58,136.69,102.00,136.69,102.42,136.70,102.80,136.68,102.85,136.65,102.90,136.62,102.95,136.60,102.95,136.57,102.92,136.71,102.88,136.89,102.80,137.01,102.75
RZ_2489381_2956,null,null,50,0,3,136.93,102.70,136.84,102.70,136.80,102.65,136.82,102.60,136.86,102.75,136.90,102.95,136.91,103.20,136.91,103.22,136.90,103.17,136.88,103.03,136.86,102.88,136.89,102.78,136.91,102.78,136.89,102.78,136.85,102.80,136.82,102.80,136.82,102.83,136.89,102.88,136.95,102.95,137.03,103.03,137.03,103.08,137.03,103.08,137.04,102.88,137.05,102.67,137.06,102.90,137.06,103.38,137.07,103.83,137.09,103.85,137.10,103.88,137.09,103.83,137.06,103.80,137.03,103.75,137.00,103.75,136.93,103.78,136.84,103.88,136.75,103.97,136.75,104.12,136.89,104.15,137.04,104.03,137.11,103.88,137.04,103.90,136.96,104.08,136.97,104.22,137.07,104.22,137.18,104.47,137.19,104.75,137.14,104.50,137.07,103.92,137.03,103.35,137.00,103.33
RZ_2489381_2957,null,null,51,0,3,136.95,103.45,136.93,103.60,136.91,103.72,136.91,103.78,137.03,103.75,137.14,103.65,137.25,103.55,137.26,103.55,137.19,103.62,137.11,103.72,137.03,103.78,136.97,103.83,136.95,104.03,137.01,104.17,137.11,104.30,137.16,103.95,137.11,103.65,137.06,103.28,137.06,103.22,137.07,103.83,137.06,104.45,137.03,105.08,136.96,104.95,136.93,104.72,136.93,104.45,136.94,104.25,136.93,104.17,136.88,104.12,136.81,104.08,136.74,104.05,136.70,104.05,136.78,104.00,136.89,103.90,137.01,103.83,137.00,103.85,136.97,103.85,136.95,103.85,137.01,103.85,137.10,103.85,137.19,103.83,137.20,103.80,137.20,103.78,137.19,103.72,137.19,103.75,137.11,103.65,137.05,103.55,137.06,103.42,137.14,103.35,137.28,103.28,137.32,103.33,137.38,103.38
RZ_2489381_2958,null,null,50,0,3,137.36,103.40,137.34,103.33,137.32,103.53,137.34,103.72,137.35,104.05,137.40,104.20,137.43,104.35,137.41,104.20,137.30,104.00,137.22,103.80,137.19,103.80,137.16,103.88,137.11,104.03,137.07,104.15,137.12,104.15,137.12,103.95,137.12,103.78,137.10,103.70,137.14,103.80,137.18,103.97,137.20,104.10,137.18,104.03,137.16,103.90,137.15,103.80,137.19,103.83,137.24,103.80,137.30,103.72,137.28,103.85,137.24,103.95,137.19,104.08,137.20,103.95,137.15,103.92,137.09,103.70,137.15,103.50,137.28,103.70,137.47,104.08,137.51,104.47,137.53,104.67,137.46,104.88,137.43,104.67,137.43,104.25,137.41,103.78,137.39,103.70,137.36,103.58,137.34,103.53,137.36,103.40,137.31,103.35,137.29,103.30,137.26,103.30,137.31,103.33
RZ_2489381_2959,null,null,50,0,3,137.34,103.45,137.35,103.70,137.32,103.90,137.31,104.03,137.30,104.03,137.28,104.05,137.24,104.17,137.29,104.28,137.38,104.40,137.43,104.45,137.39,104.42,137.36,104.25,137.36,104.00,137.38,103.85,137.36,103.80,137.22,103.62,137.09,103.42,137.06,103.17,137.25,103.38,137.40,103.65,137.44,103.80,137.38,103.62,137.34,103.45,137.34,103.45,137.32,103.45,137.34,103.45,137.43,103.42,137.53,103.38,137.55,103.38,137.47,103.47,137.43,103.58,137.43,103.78,137.44,103.88,137.47,103.88,137.53,103.62,137.54,103.40,137.45,103.17,137.35,103.05,137.38,103.17,137.45,103.33,137.50,103.55,137.50,103.62,137.50,103.78,137.56,103.97,137.60,104.17,137.61,103.80,137.59,103.35,137.56,103.03,137.59,103.15,137.61,103.25
RZ_2489381_2960,null,null,50,0,3,137.62,103.25,137.61,103.30,137.68,103.50,137.74,103.67,137.81,103.88,137.76,103.92,137.72,103.90,137.68,103.70,137.60,103.53,137.53,103.45,137.46,103.47,137.47,103.50,137.44,103.60,137.40,103.80,137.51,103.92,137.66,103.65,137.70,103.33,137.59,102.95,137.47,102.90,137.44,103.12,137.41,103.45,137.43,103.78,137.46,103.85,137.47,103.95,137.45,104.00,137.44,103.97,137.43,103.85,137.41,103.80,137.41,103.72,137.40,103.72,137.39,103.75,137.38,103.75,137.35,103.78,137.34,103.72,137.36,103.67,137.39,103.62,137.46,103.60,137.50,103.88,137.54,104.15,137.53,104.35,137.59,104.22,137.64,104.05,137.69,103.95,137.68,103.90,137.66,103.95,137.65,103.97,137.66,104.00,137.65,103.88,137.61,103.75,137.54,103.65
RZ_2489381_2961,null,null,50,0,3,137.46,103.67,137.40,103.65,137.39,103.60,137.38,103.58,137.39,103.60,137.39,103.70,137.38,103.88,137.36,104.12,137.35,104.33,137.34,104.38,137.34,104.22,137.32,104.03,137.30,103.88,137.29,103.83,137.40,103.88,137.53,103.85,137.62,103.78,137.55,103.72,137.46,103.80,137.39,104.05,137.38,104.28,137.36,104.25,137.36,103.83,137.40,103.40,137.44,103.12,137.49,103.03,137.49,102.95,137.44,103.00,137.39,103.00,137.31,102.97,137.30,103.28,137.28,103.62,137.26,104.05,137.24,104.12,137.22,104.12,137.26,104.08,137.35,104.05,137.43,104.10,137.44,104.12,137.40,104.00,137.38,103.90,137.35,103.85,137.31,103.75,137.30,103.75,137.30,103.78,137.32,103.88,137.36,103.88,137.38,103.88,137.45,103.80,137.54,103.72
RZ_2489381_2962,null,null,50,0,3,137.66,103.47,137.71,103.38,137.75,103.25,137.75,103.30,137.75,103.38,137.70,103.47,137.57,103.25,137.46,102.92,137.41,102.67,137.43,102.83,137.54,103.00,137.65,103.12,137.68,103.25,137.59,103.35,137.57,103.35,137.64,103.30,137.71,103.35,137.72,103.47,137.72,103.53,137.68,103.45,137.62,103.53,137.61,103.65,137.68,103.78,137.72,103.58,137.76,103.22,137.76,102.88,137.80,102.80,137.84,102.92,137.88,103.03,137.88,103.00,137.86,102.90,137.86,102.70,137.84,102.62,137.79,102.85,137.74,103.17,137.68,103.60,137.64,103.70,137.62,103.60,137.64,103.38,137.64,103.12,137.68,103.03,137.69,102.92,137.71,102.83,137.65,102.80,137.59,102.78,137.60,102.75,137.70,102.67,137.79,102.60,137.81,102.55,137.94,102.45
RZ_2489381_2963,null,null,50,0,3,138.07,102.38,138.19,102.33,138.16,102.38,138.15,102.55,138.06,102.72,137.99,102.90,137.97,102.88,138.03,102.72,138.05,102.58,138.01,102.50,137.99,102.50,137.99,102.45,137.99,102.20,138.00,101.97,138.00,101.75,138.05,101.72,138.11,101.85,138.16,101.92,138.18,102.03,138.15,102.10,138.10,102.25,138.04,102.42,138.00,102.50,137.97,102.58,137.97,102.62,137.95,102.62,137.94,102.75,137.99,102.90,138.05,103.05,138.05,103.12,137.96,103.15,137.89,102.75,137.89,102.33,137.84,101.83,137.78,101.75,137.66,101.80,137.61,102.03,137.59,102.30,137.62,102.50,137.64,102.67,137.62,102.80,137.60,102.90,137.60,102.90,137.65,102.92,137.69,102.85,137.74,102.70,137.78,102.58,137.88,102.55,137.94,102.72,137.97,102.90
RZ_2489381_2964,null,null,49,1,0,137.95,102.72,137.95,102.42,137.97,102.28,137.99,102.22,138.00,102.25,138.01,102.12,138.01,102.22,138.01,102.30,138.01,102.35,138.03,102.42,138.05,102.42,138.07,102.42,138.11,102.35,138.15,102.25,138.03,102.20,137.88,102.22,137.80,102.22,137.88,102.17,138.00,102.00,138.00,101.85,137.99,101.75,137.94,101.83,137.97,102.17,138.03,102.47,138.06,102.75,138.07,102.72,138.09,102.67,138.07,102.62,138.09,102.58,138.12,102.60,138.18,102.65,138.20,102.35,138.19,102.03,138.21,101.70,138.24,101.72,138.26,101.78,138.25,101.83,138.25,101.85,138.30,101.85,138.34,101.88,138.30,101.85,138.24,101.83,138.26,101.78,138.36,101.75,138.46,101.78,138.46,101.83,138.44,101.92,138.40,102.03,138.35,102.17
RZ_2489381_2965,null,null,50,0,0,138.31,102.25,138.26,101.95,138.21,101.53,138.18,101.08,138.21,101.15,138.26,101.33,138.28,101.50,138.22,101.53,138.26,101.47,138.35,101.40,138.41,101.38,138.38,101.45,138.35,101.55,138.31,101.67,138.28,101.78,138.24,101.80,138.22,101.72,138.20,101.67,138.18,101.67,138.22,101.65,138.29,101.60,138.25,101.58,138.15,101.60,138.16,101.75,138.28,101.90,138.38,102.10,138.35,102.15,138.32,101.83,138.32,101.45,138.36,101.12,138.40,101.28,138.44,101.42,138.46,101.47,138.40,101.47,138.31,101.42,138.26,101.42,138.26,101.40,138.28,101.42,138.26,101.40,138.25,101.38,138.22,101.35,138.21,101.33,138.21,101.28,138.22,101.25,138.28,101.17,138.34,101.12,138.35,101.12,138.31,101.00,138.26,100.85,138.25,100.67
RZ_2489381_2966,null,null,50,0,0,138.28,100.65,138.32,100.75,138.34,100.90,138.29,101.05,138.25,101.05,138.28,101.08,138.32,101.12,138.36,101.15,138.39,101.22,138.35,101.33,138.30,101.33,138.28,101.30,138.31,101.25,138.32,101.25,138.31,101.25,138.30,101.15,138.30,101.03,138.21,100.90,138.12,100.90,138.03,101.03,138.01,101.15,137.99,100.90,137.97,100.53,138.11,100.38,138.25,100.62,138.40,100.88,138.39,100.90,138.38,100.67,138.36,100.45,138.28,100.15,138.18,100.10,138.07,100.17,138.07,100.30,138.18,100.40,138.28,100.38,138.39,100.40,138.40,100.45,138.38,100.47,138.34,100.53,138.29,100.55,138.26,100.60,138.29,100.62,138.35,100.67,138.41,100.72,138.43,100.75,138.41,100.72,138.40,100.72,138.40,100.62,138.41,100.47,138.47,100.28
RZ_2489381_2967,null,null,51,0,0,138.53,100.20,138.57,100.10,138.56,99.97,138.55,99.78,138.53,99.53,138.49,99.35,138.45,99.50,138.43,99.88,138.45,100.22,138.50,100.33,138.54,100.30,138.56,100.28,138.43,100.05,138.29,99.83,138.21,99.60,138.26,99.78,138.31,99.95,138.29,99.92,138.26,99.72,138.22,99.53,138.28,99.60,138.31,99.62,138.35,99.55,138.39,99.25,138.44,99.03,138.44,99.35,138.38,99.83,138.31,100.30,138.29,100.00,138.29,99.53,138.31,99.05,138.35,98.85,138.41,98.85,138.47,99.10,138.54,99.38,138.51,99.65,138.45,99.62,138.39,99.62,138.38,99.67,138.39,99.83,138.41,100.00,138.34,99.92,138.28,99.78,138.21,100.00,138.24,100.30,138.21,100.53,138.19,100.30,138.21,100.03,138.26,99.80,138.29,99.55,138.26,99.47
RZ_2489381_2968,null,null,50,0,0,138.24,99.45,138.22,99.47,138.20,99.50,138.20,99.42,138.24,99.47,138.34,99.62,138.41,99.78,138.44,99.67,138.40,99.50,138.38,99.42,138.40,99.53,138.46,99.65,138.53,99.70,138.59,99.75,138.60,99.78,138.57,99.78,138.53,99.78,138.47,100.00,138.44,100.20,138.44,100.22,138.44,100.03,138.45,99.83,138.46,99.83,138.44,99.78,138.43,99.72,138.44,99.88,138.36,100.05,138.28,100.22,138.31,99.97,138.44,99.70,138.47,99.38,138.39,99.30,138.32,99.22,138.36,99.25,138.39,99.28,138.40,99.30,138.39,99.28,138.43,99.22,138.47,99.40,138.45,99.62,138.36,99.85,138.30,99.85,138.32,99.67,138.35,99.50,138.32,99.55,138.36,99.75,138.41,99.60,138.45,99.25,138.43,98.88,138.43,98.85
RZ_2489381_2969,null,null,50,0,0,138.44,99.15,138.38,99.50,138.30,99.85,138.20,99.88,138.16,100.05,138.15,100.22,138.18,100.35,138.26,100.20,138.34,99.80,138.38,99.47,138.38,99.20,138.38,99.20,138.39,99.20,138.35,99.47,138.31,99.75,138.25,99.97,138.22,99.85,138.30,99.62,138.40,99.45,138.49,99.35,138.47,99.38,138.46,99.40,138.44,99.42,138.41,99.42,138.31,99.55,138.22,99.67,138.19,99.85,138.24,99.92,138.25,99.95,138.24,99.85,138.19,99.70,138.19,99.60,138.21,99.55,138.24,99.42,138.26,99.30,138.22,99.20,138.20,99.20,138.18,99.17,138.18,99.17,138.18,99.15,138.25,99.15,138.35,99.15,138.44,99.15,138.44,99.20,138.44,99.28,138.44,99.35,138.44,99.38,138.40,99.45,138.36,99.53,138.32,99.65
RZ_2489381_2970,null,null,50,0,0,138.30,99.72,138.29,99.78,138.30,99.78,138.22,99.80,138.15,100.00,138.06,100.22,138.06,100.33,138.10,100.12,138.12,99.95,138.16,99.65,138.26,99.45,138.36,99.22,138.47,99.20,138.43,99.17,138.38,99.38,138.32,99.58,138.36,99.72,138.39,99.65,138.36,99.30,138.30,98.97,138.20,98.75,138.11,98.88,138.03,99.12,138.12,99.28,138.26,99.35,138.43,99.28,138.45,99.22,138.47,99.20,138.46,99.22,138.45,99.22,138.45,99.25,138.45,99.25,138.51,99.55,138.57,99.85,138.60,100.22,138.56,100.35,138.51,100.35,138.49,100.25,138.46,100.12,138.49,100.05,138.54,99.95,138.59,99.83,138.56,99.50,138.55,99.22,138.53,98.92,138.51,98.85,138.49,99.00,138.47,99.40,138.49,99.78,138.53,99.88
RZ_2489381_2971,null,null,50,0,0,138.56,99.67,138.56,99.53,138.56,99.50,138.56,99.53,138.56,99.55,138.55,99.35,138.50,99.03,138.45,98.72,138.41,98.92,138.44,99.20,138.46,99.47,138.51,99.47,138.55,99.50,138.59,99.62,138.56,99.75,138.51,99.67,138.44,99.50,138.39,99.22,138.45,99.12,138.51,99.25,138.54,99.45,138.51,99.72,138.51,99.75,138.53,99.72,138.54,99.60,138.49,99.47,138.44,99.35,138.41,99.28,138.43,99.28,138.49,99.28,138.54,99.25,138.55,99.25,138.53,99.30,138.47,99.33,138.47,99.33,138.45,99.33,138.44,99.30,138.41,99.22,138.41,99.12,138.45,99.40,138.50,99.72,138.56,100.05,138.59,99.75,138.59,99.47,138.59,99.20,138.59,99.20,138.57,99.28,138.55,99.35,138.53,99.50,138.51,99.60
RZ_2489381_2972,null,null,50,0,0,138.51,99.75,138.53,99.83,138.53,99.88,138.60,99.83,138.68,99.70,138.75,99.38,138.75,99.08,138.65,98.90,138.56,98.92,138.46,98.95,138.45,98.95,138.56,98.90,138.70,98.97,138.76,99.05,138.69,99.33,138.62,99.53,138.62,99.72,138.81,99.85,139.00,99.85,139.38,99.78,139.70,99.78,140.31,100.28,140.80,100.95,141.57,101.42,142.16,101.85,143.14,102.08,143.85,102.45,144.61,102.70,145.09,103.22,145.61,104.17,146.09,104.97,146.47,105.78,146.90,106.05,147.22,106.78,147.51,107.58,147.62,108.40,147.88,108.95,148.14,109.20,148.30,109.92,148.36,110.40,148.40,111.40,148.43,111.95,148.43,112.78,148.47,113.05,148.53,113.53,148.47,113.75,148.38,114.47,148.29,114.97,148.29,115.50,148.29,115.58
RZ_2489381_2973,null,null,50,0,0,148.22,115.53,148.18,115.45,148.12,115.35,148.01,115.35,147.94,115.25,147.86,115.15,147.85,115.20,147.76,115.58,147.71,115.95,147.74,116.22,147.69,116.28,147.61,116.28,147.54,116.20,147.39,116.12,147.26,116.05,147.14,115.97,147.15,116.03,147.16,116.20,147.18,116.45,147.19,116.65,147.19,116.75,147.19,116.75,147.20,117.03,147.22,117.28,147.25,117.38,147.28,117.28,147.26,117.20,147.21,117.30,147.16,117.38,147.10,117.42,147.10,117.22,147.10,117.00,147.09,116.75,147.10,116.72,147.11,117.05,147.09,117.42,147.03,117.78,146.95,117.72,146.90,117.47,146.91,117.03,146.94,116.55,146.96,116.22,146.94,116.15,146.91,116.58,146.88,117.05,146.85,117.20,146.90,116.88,146.96,116.40,147.03,116.25,147.00,116.05
RZ_2489381_2974,null,null,49,0,0,146.94,116.00,146.89,115.97,146.90,115.88,146.97,115.78,147.05,115.83,147.00,116.03,146.93,116.38,146.78,116.60,146.71,116.85,146.76,116.75,146.89,116.55,146.96,116.40,146.90,116.45,146.86,116.47,146.90,116.47,146.91,116.35,146.88,116.25,146.84,116.42,146.82,116.60,146.90,116.78,146.97,116.65,147.05,116.60,146.89,116.47,146.72,116.38,146.60,116.20,146.65,116.05,146.66,115.88,146.62,115.85,146.56,116.05,146.54,116.28,146.46,116.42,146.40,116.35,146.50,116.45,146.65,116.62,146.80,116.62,146.80,116.58,146.86,116.50,146.90,116.60,146.94,116.90,146.90,117.22,146.89,117.08,146.86,116.60,146.84,116.53,146.82,116.92,146.76,117.33,146.70,117.33,146.66,117.03,146.68,116.70,146.74,116.33
RZ_2489381_2975,null,null,50,0,0,146.78,116.28,146.86,116.22,146.90,116.25,146.74,116.30,146.51,116.38,146.34,116.65,146.39,116.85,146.45,117.08,146.47,117.00,146.47,116.92,146.43,116.88,146.39,116.90,146.47,116.90,146.60,116.75,146.71,116.62,146.70,116.53,146.69,116.55,146.54,116.60,146.40,116.67,146.38,117.22,146.47,117.72,146.57,117.70,146.59,117.17,146.60,116.88,146.55,117.10,146.47,117.35,146.34,117.42,146.28,117.50,146.24,117.55,146.28,117.65,146.32,117.72,146.36,117.65,146.40,117.53,146.41,117.33,146.34,117.28,146.25,117.22,146.16,117.33,146.15,117.47,146.12,117.62,146.10,117.72,146.05,117.78,146.01,117.78,145.97,117.65,146.06,117.53,146.16,117.62,146.26,117.80,146.19,117.70,146.12,117.42,146.05,117.30,146.07,117.50
RZ_2489381_2976,null,null,50,0,0,146.10,117.80,146.14,117.92,146.16,118.08,146.16,118.10,146.05,118.22,145.93,118.40,145.79,118.62,145.76,118.75,145.88,118.80,146.01,118.78,146.14,118.75,146.12,118.60,146.11,118.47,146.04,118.38,145.90,118.42,145.75,118.45,145.69,118.47,145.66,118.45,145.64,118.42,145.61,118.47,145.60,118.50,145.56,118.53,145.53,118.45,145.50,118.40,145.50,118.25,145.47,118.20,145.45,118.47,145.43,118.85,145.50,119.40,145.56,119.55,145.55,119.75,145.45,119.80,145.30,119.53,145.24,119.20,145.21,118.85,145.24,118.83,145.26,118.83,145.18,118.88,145.09,119.45,145.00,120.03,145.00,119.97,144.99,119.38,144.99,118.72,144.99,118.67,144.99,118.78,145.06,118.85,145.11,118.92,145.15,119.28,145.12,119.65,145.12,119.45
RZ_2489381_2977,null,null,202,0,4,145.03,118.90,144.89,118.83,144.75,119.35,144.74,119.80,144.71,119.88,144.69,119.92,144.66,120.00,144.66,119.92,144.65,119.78,144.65,119.62,144.65,119.53,144.65,119.58,144.66,119.67,144.68,119.85,144.71,120.00,144.72,119.78,144.64,119.47,144.53,119.00,144.41,118.80,144.35,118.65,144.28,118.72,144.19,119.05,144.15,119.35,144.14,119.62,144.14,119.78,144.10,119.92,144.01,120.00,143.91,119.95,143.78,119.92,143.70,119.92,143.54,119.95,143.45,119.95,143.46,119.95,143.53,119.97,143.60,119.97,143.56,120.00,143.60,120.03,143.65,120.05,143.70,120.08,143.76,120.30,143.80,120.53,143.76,120.55,143.68,120.10,143.57,119.67,143.56,119.70,143.57,119.95,143.59,120.15,143.55,120.08,143.44,120.12,143.24,120.28,143.05,120.42,143.03,120.45,143.10,120.55,143.16,120.55,143.11,120.55,143.01,120.42,142.90,120.45,142.81,120.80,142.82,121.12,142.88,121.42,142.94,121.17,142.96,120.78,142.94,120.40,142.86,120.50,142.84,120.72,142.85,120.90,142.82,120.80,142.75,120.67,142.66,120.62,142.65,120.35,142.51,120.17,142.38,120.03,142.21,120.12,142.19,120.12,142.21,120.12,142.26,120.17,142.24,120.33,142.20,120.47,142.16,120.58,142.11,120.62,142.07,121.05,142.04,121.47,142.07,121.92,142.07,121.95,141.95,121.92,141.84,121.90,141.75,121.85,141.78,121.85,141.78,121.78,141.76,121.58,141.78,121.45,141.82,121.58,141.86,121.83,141.81,122.00,141.76,121.88,141.72,121.78,141.69,121.72,141.64,121.78,141.57,121.80,141.45,121.62,141.31,121.40,141.18,121.20,141.25,121.20,141.35,121.17,141.45,121.30,141.46,121.62,141.30,121.97,141.14,122.15,141.00,122.15,141.03,122.12,141.05,122.10,141.15,121.88,141.28,121.62,141.34,121.80,141.21,122.25,141.05,122.70,140.94,122.78,140.86,122.53,140.82,122.28,140.81,122.20,140.82,122.22,140.85,122.28,140.86,122.33,140.79,122.55,140.71,122.78,140.62,122.80,140.61,122.83,140.60,122.92,140.59,123.00,140.57,123.08,140.60,123.10,140.64,123.03,140.55,122.90,140.44,122.78,140.36,122.75,140.39,122.78,140.40,122.85,140.38,122.90,140.35,122.78,140.24,122.58,140.11,122.92,139.97,123.45,139.96,123.92,139.96,123.22,140.01,122.53,140.05,121.80,140.07,121.75,140.07,121.75,140.07,121.85,140.07,122.00,139.97,122.20,139.85,122.42,139.72,122.55,139.66,122.55,139.61,122.50,139.57,122.33,139.59,122.08,139.68,121.83,139.75,122.17,139.65,122.65,139.49,123.38,139.39,123.62,139.46,123.50,139.46,122.83,139.39,122.15,139.31,122.08,139.30,122.40,139.09,122.83,138.89,123.00,138.71,123.22,138.74,123.35,138.64,123.45,138.51,124.25,138.26,125.08,138.12,125.90,137.93,125.85,137.74,125.83,137.49,127.03,137.28,128.38,136.94,129.78,136.65,131.03,136.39,132.18,136.28,133.35,135.90,133.50,135.50,134.53,135.20,135.47,135.18,137.07,135.14,137.82,135.07,139.07,134.97,139.57,134.88,140.43,134.60,141.20,134.36,142.18,134.14,142.97,134.10,143.40,134.10,143.95,134.09,144.35,134.03,144.72,133.94,144.88,133.91,145.10,133.95,145.20,133.99,145.07
RZ_2489381_2978,null,null,50,0,4,134.01,144.90,134.03,144.82,134.10,144.85,134.18,144.82,134.20,144.85,134.19,144.90,134.19,144.95,134.14,144.95,134.05,145.57,133.96,146.25,133.85,146.97,133.75,146.88,133.66,146.60,133.66,146.30,133.66,146.22,133.64,146.32,133.60,146.40,133.57,146.38,133.57,146.38,133.49,146.53,133.40,146.72,133.25,146.95,133.19,146.97,133.22,147.07,133.34,147.15,133.38,146.72,133.31,146.22,133.31,146.40,133.34,147.07,133.34,147.88,133.29,148.00,133.28,147.50,133.26,146.90,133.22,146.53,133.16,146.78,133.15,147.00,133.10,147.05,133.06,147.03,133.03,147.00,133.11,147.00,133.22,147.05,133.19,147.15,133.04,147.22,132.90,147.30,132.90,147.38,132.82,147.70,132.74,148.00,132.66,148.30,132.68,147.57,132.78,146.85
RZ_2489381_2979,null,null,50,0,4,132.86,146.65,132.94,147.38,132.93,148.12,132.97,148.35,133.03,148.43,133.09,148.50,132.94,148.65,132.80,148.78,132.68,148.57,132.69,148.28,132.65,147.93,132.60,147.85,132.56,147.47,132.61,147.12,132.66,147.03,132.56,147.28,132.44,147.55,132.34,147.57,132.36,147.50,132.41,147.62,132.43,147.82,132.53,148.03,132.59,147.97,132.62,147.95,132.55,147.57,132.46,147.22,132.38,146.85,132.36,146.85,132.38,146.93,132.41,147.05,132.26,147.22,132.09,147.38,132.05,147.53,132.18,147.70,132.29,148.00,132.26,148.15,132.22,148.15,132.12,148.15,132.04,148.22,131.93,148.25,131.86,148.18,131.84,148.10,131.89,148.18,131.95,148.22,131.99,148.20,131.97,148.07,131.95,148.03,131.93,148.12,131.93,148.38,131.91,148.55
RZ_2489381_2980,null,null,50,0,4,131.90,148.75,131.89,148.82,131.88,148.85,131.84,148.78,131.76,148.70,131.71,148.53,131.69,148.15,131.70,147.75,131.71,147.55,131.72,147.85,131.74,148.18,131.75,148.32,131.64,148.18,131.51,148.00,131.43,147.80,131.45,147.57,131.49,147.60,131.46,147.90,131.44,148.18,131.43,148.20,131.44,148.38,131.49,148.55,131.53,148.80,131.56,148.85,131.57,148.88,131.51,148.85,131.43,148.85,131.35,148.90,131.32,148.93,131.43,149.07,131.54,149.15,131.61,149.18,131.59,149.12,131.44,149.22,131.30,149.38,131.22,149.45,131.24,149.40,131.22,149.32,131.14,148.62,131.06,147.97,131.01,147.60,131.01,148.10,131.06,148.55,131.12,148.85,131.19,148.88,131.18,148.38,131.15,147.85,131.07,148.15,131.01,148.97,130.97,149.70
RZ_2489381_2981,null,null,50,0,4,130.94,149.45,130.88,149.22,130.82,149.12,130.82,149.15,130.88,149.18,130.91,149.22,130.90,149.28,130.89,149.18,130.88,149.05,130.85,148.95,130.82,148.95,130.94,149.00,131.07,149.12,131.10,149.25,131.00,149.32,130.88,149.32,130.84,149.32,130.78,149.25,130.72,149.12,130.68,149.00,130.66,148.95,130.65,149.22,130.61,149.50,130.56,150.12,130.54,150.45,130.60,150.20,130.69,149.35,130.70,148.50,130.66,148.25,130.61,148.32,130.68,148.82,130.72,149.30,130.70,149.60,130.59,149.50,130.49,149.43,130.51,149.47,130.55,149.40,130.59,149.28,130.57,149.15,130.56,149.00,130.57,148.90,130.46,149.38,130.38,149.93,130.28,150.28,130.30,150.07,130.28,149.90,130.28,149.85,130.22,149.78,130.15,149.70,130.07,149.65
RZ_2489381_2982,null,null,199,0,0,130.04,149.75,130.11,149.85,130.19,149.95,130.21,149.95,130.19,149.90,130.16,149.85,130.22,149.75,130.24,149.70,130.14,149.60,130.03,149.50,129.89,149.38,129.85,149.57,129.82,149.82,129.78,150.10,129.75,149.75,129.72,149.45,129.72,149.18,129.72,149.65,129.74,150.10,129.76,150.35,129.76,150.12,129.79,149.93,129.82,149.90,129.88,149.93,129.93,149.90,129.96,150.22,129.84,150.55,129.70,150.65,129.61,150.32,129.62,149.97,129.62,149.90,129.57,149.95,129.55,149.68,129.55,149.38,129.57,149.28,129.57,149.65,129.53,150.05,129.47,150.22,129.43,150.22,129.36,149.97,129.34,149.62,129.34,149.30,129.39,149.43,129.40,149.62,129.39,149.82,129.39,149.88,129.39,149.95,129.36,150.03,129.35,150.05,129.29,149.95,129.25,149.88,129.25,149.78,129.29,149.80,129.31,149.75,129.32,149.68,129.29,149.78,129.26,149.97,129.24,150.25,129.22,150.32,129.21,150.28,129.19,150.15,129.19,150.05,129.16,150.75,129.14,151.45,129.06,151.95,129.06,151.18,129.06,150.43,129.10,149.90,129.05,150.20,128.94,150.53,128.84,150.47,128.78,150.25,128.76,150.15,128.74,150.53,128.72,150.82,128.71,150.95,128.69,151.05,128.68,151.07,128.70,151.05,128.75,150.95,128.78,150.95,128.74,151.05,128.71,150.85,128.75,150.55,128.80,150.07,128.79,149.95,128.75,149.88,128.70,150.32,128.69,150.75,128.66,151.00,128.65,150.80,128.65,150.75,128.68,150.78,128.69,150.97,128.70,151.05,128.75,150.62,128.80,150.15,128.78,149.62,128.68,149.57,128.61,149.57,128.65,149.68,128.61,150.22,128.54,150.72,128.45,150.55,128.47,149.93,128.51,149.55,128.54,150.12,128.59,150.70,128.57,151.03,128.56,150.80,128.53,150.57,128.51,150.38,128.40,150.40,128.30,150.55,128.21,150.70,128.24,150.07,128.22,149.32,128.20,148.70,128.16,148.97,128.29,149.00,128.41,148.85,128.54,148.68,128.55,148.82,128.47,149.05,128.39,149.20,128.21,149.47,128.12,149.97,128.03,150.30,128.03,150.40,128.01,150.28,127.99,150.32,127.97,150.47,127.94,150.65,127.91,150.62,127.89,150.28,127.89,149.93,127.90,149.68,127.91,150.35,127.92,151.05,127.92,151.88,127.92,152.00,127.95,151.38,127.99,150.62,128.03,149.88,127.94,149.90,127.83,149.95,127.71,150.35,127.71,150.75,127.72,151.00,127.83,151.07,127.90,151.12,127.88,151.28,127.75,151.22,127.66,151.12,127.69,151.00,127.66,150.93,127.59,150.93,127.50,150.97,127.47,151.00,127.45,151.05,127.41,150.93,127.38,150.82,127.30,150.70,127.26,150.75,127.25,150.75,127.29,150.70,127.35,150.25,127.39,149.80,127.40,149.65,127.38,149.93,127.33,150.47,127.26,150.78,127.17,150.93,127.05,150.75,126.96,150.62,126.88,150.65,126.85,150.70,126.95,150.70,127.08,150.53,127.15,150.40,127.09,150.28,127.03,150.50,126.99,150.72,126.94,150.85,126.90,150.80,126.90,150.75,126.99,150.88,127.05,151.12,127.10,151.38,127.11,151.57,127.15,151.65,127.22,151.55,127.21,151.38,127.10,151.20,126.90,151.12,126.69,150.97,126.70,150.82,126.80,150.78,126.86,150.80
RZ_2489381_2983,null,null,50,0,0,126.81,150.82,126.71,150.72,126.66,150.62,126.54,150.53,126.46,150.65,126.35,150.78,126.31,150.72,126.31,150.18,126.38,149.60,126.41,149.72,126.42,150.25,126.40,150.32,126.44,149.88,126.47,149.68,126.49,150.18,126.41,150.70,126.35,151.00,126.33,151.03,126.39,150.93,126.46,150.70,126.49,150.45,126.46,150.30,126.42,150.25,126.40,150.38,126.44,150.53,126.49,150.45,126.51,150.18,126.49,149.90,126.45,149.80,126.39,149.78,126.36,149.70,126.33,149.65,126.29,149.47,126.25,149.35,126.20,149.35,126.19,149.53,126.20,149.70,126.20,149.78,126.19,149.95,126.15,150.15,126.11,150.32,126.10,150.40,126.06,150.50,125.99,150.43,125.91,150.28,125.88,150.10,125.88,150.10,125.88,150.10,125.96,150.07,126.04,149.95
RZ_2489381_2984,null,null,50,0,0,126.09,149.93,126.04,149.90,126.00,150.03,125.97,149.88,126.00,149.60,126.00,149.32,126.00,149.18,125.97,149.12,125.99,149.05,125.95,149.00,125.91,149.00,125.90,148.90,125.96,148.82,126.03,148.80,126.09,148.82,126.12,148.75,126.12,148.85,126.08,148.90,126.00,149.10,125.96,149.55,125.94,150.05,125.99,150.53,126.05,150.28,125.99,149.90,125.88,149.45,125.71,149.30,125.65,149.32,125.59,149.45,125.69,149.55,125.81,149.70,125.88,149.88,125.83,150.00,125.76,150.03,125.75,149.50,125.74,148.97,125.72,148.38,125.71,148.35,125.83,148.32,125.95,148.28,126.04,148.10,125.97,148.18,125.91,148.32,125.84,148.72,125.79,148.88,125.70,148.80,125.69,148.28,125.67,148.03,125.67,148.03,125.80,147.78,125.94,146.68
RZ_2489381_2985,null,null,51,0,0,126.11,145.57,126.16,145.00,126.21,144.75,126.21,144.62,126.21,144.62,126.35,144.82,126.55,144.85,126.81,144.65,126.96,143.95,127.09,143.32,127.12,142.88,127.15,142.95,127.58,142.55,128.01,141.88,128.61,140.97,128.82,140.55,129.04,140.88,128.96,141.75,128.85,142.62,128.79,142.93,128.88,142.97,128.97,143.07,128.79,144.43,128.55,146.25,128.00,148.07,127.66,148.65,127.34,149.12,127.34,149.55,127.03,150.50,126.49,151.53,125.92,153.07,125.36,154.25,124.85,155.72,124.34,156.70,123.83,157.65,123.47,158.43,122.90,160.28,122.64,162.03,122.31,163.10,122.20,163.97,122.11,164.85,122.14,165.75,122.20,166.82,122.28,168.55,122.31,170.30,122.40,171.05,122.50,171.15,122.58,172.07,122.58,172.78,122.55,173.50,122.42,174.25
RZ_2489381_2986,null,null,49,0,0,122.19,175.12,121.64,176.00,121.21,175.72,120.91,175.43,120.97,175.18,121.03,175.30,120.90,175.35,120.69,175.38,120.47,175.68,120.49,175.85,120.54,176.00,120.50,176.20,120.39,176.60,120.16,177.18,119.94,177.32,119.71,177.10,119.61,176.88,119.66,176.62,119.78,175.78,119.55,175.07,119.26,174.62,118.89,175.18,118.79,175.78,118.19,176.20,117.60,176.05,117.11,175.50,117.15,174.85,116.85,174.80,116.55,174.45,116.17,174.28,116.06,174.10,115.88,174.20,115.76,174.12,115.74,173.55,115.79,173.10,115.85,172.68,115.89,172.75,115.78,172.70,115.67,171.80,115.56,170.70,115.56,169.60,115.69,169.12,115.84,168.93,115.94,168.65,115.88,168.62,115.67,168.60,115.46,169.15,115.15,170.12,114.86,171.10
RZ_2489381_2987,null,null,50,0,0,114.62,171.55,114.54,171.35,114.56,171.18,114.59,170.97,114.59,171.12,114.59,171.28,114.58,171.40,114.41,171.45,114.24,171.55,114.06,171.68,114.06,171.72,114.04,171.85,114.03,172.25,114.12,172.62,114.24,172.90,114.15,172.93,113.94,172.97,113.61,173.00,113.49,173.10,113.54,173.20,113.69,173.25,113.84,173.22,113.84,173.28,113.90,173.40,113.95,173.57,113.99,173.82,113.90,174.00,113.81,174.15,113.65,174.15,113.58,174.15,113.47,174.18,113.45,173.88,113.46,173.57,113.50,173.20,113.54,173.10,113.54,173.15,113.53,173.38,113.58,173.80,113.61,174.30,113.58,174.68,113.53,174.88,113.47,174.90,113.47,175.12,113.45,175.35,113.42,175.57,113.44,175.60,113.41,175.25,113.40,174.90,113.40,174.47,113.45,174.30
RZ_2489381_2988,null,null,50,0,0,113.50,174.15,113.47,174.18,113.44,174.47,113.41,174.93,113.46,175.15,113.51,175.20,113.44,175.15,113.33,175.18,113.21,174.95,113.35,174.68,113.46,174.70,113.54,175.12,113.50,175.55,113.46,175.78,113.50,175.95,113.54,176.12,113.58,176.18,113.58,175.90,113.41,175.68,113.24,175.60,113.08,175.78,113.08,175.82,113.08,175.72,113.10,175.62,113.14,175.80,113.11,176.18,113.06,176.55,113.01,176.32,113.01,175.97,113.00,175.62,112.96,175.75,113.05,175.85,113.16,175.95,113.26,175.97,113.25,176.30,113.21,176.65,113.16,177.07,113.14,177.18,113.15,177.10,113.11,176.90,113.08,176.57,113.04,176.45,113.03,176.30,112.99,176.30,112.96,176.12,113.04,175.72,113.12,175.30,113.20,175.22,113.17,175.38,113.10,175.53
RZ_2489381_2989,null,null,51,0,0,113.09,175.40,113.09,175.20,113.11,174.97,113.11,175.10,113.10,175.35,113.11,175.68,113.11,175.82,113.08,175.97,113.04,176.05,113.00,176.10,113.01,176.18,112.96,176.28,112.90,176.30,112.83,176.32,112.79,176.32,112.76,176.50,112.75,176.65,112.72,176.57,112.69,176.32,112.65,176.65,112.62,177.20,112.62,177.30,112.64,176.88,112.65,176.45,112.65,176.40,112.62,176.32,112.60,176.25,112.62,176.15,112.66,176.10,112.71,176.10,112.72,176.12,112.74,176.15,112.75,176.38,112.56,176.62,112.38,176.82,112.39,176.75,112.58,176.68,112.80,176.40,112.84,176.15,112.80,176.00,112.74,176.05,112.65,176.10,112.62,175.90,112.60,175.75,112.62,175.62,112.66,175.70,112.70,175.88,112.72,176.03,112.76,176.22,112.79,176.32,112.75,176.43
RZ_2489381_2990,null,null,500,0,3,112.70,176.45,112.64,176.45,112.61,176.35,112.70,176.20,112.81,176.03,112.92,175.88,112.81,175.85,112.70,175.88,112.60,175.95,112.60,175.93,112.61,175.85,112.70,175.78,112.78,175.80,112.70,176.10,112.55,176.40,112.41,176.53,112.38,176.43,112.35,176.38,112.35,176.53,112.49,176.60,112.61,176.62,112.79,176.47,112.88,176.32,112.75,176.18,112.54,176.30,112.35,176.47,112.41,176.65,112.50,176.70,112.64,176.75,112.75,176.80,112.81,176.82,112.76,176.80,112.74,176.97,112.75,177.15,112.76,177.07,112.75,176.88,112.74,176.70,112.69,176.75,112.62,176.85,112.56,177.03,112.60,177.18,112.66,176.80,112.61,176.35,112.53,176.30,112.41,176.70,112.38,177.03,112.36,176.90,112.33,176.75,112.29,176.70,112.25,176.75,112.28,176.78,112.26,176.82,112.20,177.15,112.10,177.50,112.11,177.32,112.15,176.82,112.19,176.45,112.25,176.65,112.34,176.97,112.41,177.12,112.38,177.20,112.36,177.18,112.38,177.18,112.39,177.55,112.36,177.93,112.35,178.05,112.35,177.82,112.36,177.57,112.36,177.55,112.36,177.50,112.38,177.68,112.38,177.90,112.39,178.00,112.40,177.78,112.41,177.60,112.38,177.55,112.29,177.60,112.16,177.62,112.08,177.70,112.00,177.78,111.96,177.90,111.90,177.97,111.88,177.93,111.95,177.78,112.06,177.57,112.19,177.45,112.25,176.80,112.31,176.22,112.35,176.65,112.34,177.60,112.34,178.22,112.38,177.90,112.42,176.97,112.44,176.38,112.39,176.12,112.34,176.47,112.33,176.62,112.25,176.45,112.19,176.35,112.11,176.65,112.17,176.70,112.24,176.72,112.22,176.65,112.12,177.03,112.04,177.35,112.06,177.38,112.08,177.10,112.09,177.05,112.08,177.28,112.06,177.53,112.17,177.60,112.29,177.65,112.33,177.07,112.22,176.50,112.06,176.45,111.96,176.97,111.85,177.50,111.80,177.43,111.56,177.30,111.25,177.15,110.79,177.07,110.42,177.10,110.00,177.18,109.47,176.95,108.81,176.70,108.10,176.65,107.42,177.07,106.78,178.03,106.25,178.80,105.79,179.38,105.51,179.40,105.31,179.62,104.92,180.07,104.56,180.70,104.22,181.38,104.20,181.93,104.17,182.40,104.16,182.57,104.16,182.70,104.20,182.70,104.35,182.70,104.49,182.68,104.62,182.60,104.72,182.43,104.85,181.80,104.94,181.25,104.94,181.40,104.92,182.00,104.78,182.60,104.64,182.55,104.49,182.15,104.45,181.75,104.41,181.38,104.36,181.68,104.34,181.97,104.31,182.28,104.31,182.22,104.35,182.15,104.38,182.07,104.40,182.03,104.38,181.95,104.36,181.85,104.38,181.62,104.40,181.40,104.40,181.32,104.41,181.35,104.44,180.88,104.49,180.35,104.49,180.82,104.50,181.82,104.50,182.32,104.42,181.80,104.36,181.25,104.30,181.15,104.38,180.88,104.41,180.65,104.40,180.97,104.39,181.45,104.36,182.00,104.34,182.07,104.33,181.78,104.31,181.30,104.29,180.85,104.25,180.80,104.36,180.80,104.46,181.65,104.49,182.50,104.40,182.57,104.35,181.80,104.40,180.80,104.45,180.57,104.49,180.45,104.53,180.62,104.54,180.80,104.41,180.90,104.26,181.10,104.14,181.45,104.20,181.85,104.28,182.03,104.17,182.03,104.04,181.88,104.01,181.82,104.14,181.93,104.25,182.12,104.26,182.25,104.21,182.28,104.17,182.28,104.12,181.97,104.11,181.65,104.14,181.45,104.16,181.72,104.19,181.97,104.19,181.93,104.20,181.78,104.19,181.70,104.17,181.95,104.17,182.18,104.19,182.30,104.19,182.15,104.16,181.97,104.15,181.80,104.12,181.75,104.10,181.70,104.06,181.68,104.05,181.65,104.06,181.68,104.03,181.65,104.00,181.60,103.90,182.03,103.85,182.50,103.81,182.85,103.84,182.60,103.89,182.25,103.94,182.05,104.00,181.95,104.03,181.93,104.04,181.93,104.05,181.75,104.08,181.43,104.10,181.10,104.09,180.95,104.08,181.05,104.01,181.05,103.99,180.93,103.99,180.80,104.03,180.70,104.04,180.65,104.05,180.85,104.04,181.70,104.00,182.55,103.95,183.00,104.00,182.32,104.09,181.68,104.17,181.25,104.17,181.43,104.12,181.70,104.09,181.80,104.05,181.80,104.11,181.70,104.17,181.70,104.22,181.70,104.24,181.70,104.24,181.70,104.25,181.72,104.28,181.78,104.30,181.80,104.31,182.20,104.33,182.60,104.35,182.57,104.14,182.15,103.91,181.72,103.83,181.75,103.96,181.72,104.16,181.72,104.20,181.68,104.25,181.65,104.26,181.60,104.22,181.82,104.17,182.03,104.12,181.97,104.12,181.72,104.20,181.32,104.25,181.20,104.29,181.30,104.26,181.53,104.25,181.75,104.28,181.95,104.29,182.18,104.11,182.28,103.94,181.97,103.78,181.70,103.83,181.43,103.94,181.28,104.03,181.12,104.09,181.12,104.01,181.28,103.95,181.43,104.01,181.57,104.14,181.55,104.25,181.53,104.24,181.50,104.19,181.53,104.16,181.70,104.16,182.00,104.19,182.30,104.11,182.18,103.99,181.90,103.89,181.78,103.92,181.93,103.99,182.10,104.04,182.18,104.09,182.15,104.12,182.12,104.15,182.03,104.11,181.95,104.05,181.88,103.97,181.85,103.97,181.93,103.95,181.97,103.92,181.97,104.03,182.00,104.14,182.12,104.28,182.30,104.29,182.55,104.31,182.70,104.31,182.88,104.28,182.90,104.21,182.85,104.16,182.78,104.15,182.68,104.09,182.72,104.03,182.82,103.97,182.47,103.99,182.00,104.12,181.57,104.25,181.55,104.35,181.53,104.30,181.57,104.26,181.62,104.28,181.70,104.30,181.70,104.28,181.90,104.25,182.10,104.21,182.20,104.25,182.10,104.29,182.00,104.34,182.03,104.28,182.05,104.21,182.10,104.15,182.10,104.14,182.25,104.12,182.40,104.14,182.38,104.15,182.20,104.17,182.10,104.17,182.20,104.16,182.32,104.15,182.40,104.15,182.07,104.15,181.72,104.14,181.68,104.14,182.07,104.19,182.47,104.25,181.93,104.26,181.38,104.19,180.80,104.11,180.85,104.06,180.70,104.09,180.57,104.12,181.05,104.22,181.68,104.26,182.28,104.26,182.38,104.22,182.55,104.19,182.70,104.22,182.25,104.21,181.75,104.12,181.38,104.03,181.45,103.97,181.55,103.99,181.80,103.99,182.32,103.97,182.88,103.97,182.78,103.99,182.40,103.99,182.05,103.99,182.15,104.03,182.38,104.06,182.60,104.17,182.50,104.22,182.38,104.17,182.25,104.09,182.45,104.05,182.68,104.11,182.88,104.21,182.95,104.26,182.70,104.33,182.47,104.31,182.28,104.56,182.12,104.84,181.93,105.36,181.80,105.65,181.93,106.15,182.03,106.44,182.05,107.04,182.07,107.59,182.18,108.10,182.28,108.51,182.07,108.79,181.78,109.31,181.45,109.69,181.38,109.96,181.28,109.97,181.20,110.19,181.03,110.45,180.88,110.66,180.75,110.58,180.43,110.50,180.07,110.46,179.95,110.44,180.18,110.41,180.38,110.39,180.38,110.39,180.38,110.42,180.40,110.46,180.43,110.50,180.45,110.51,180.35,110.58,180.25,110.64,180.15,110.69,180.18,110.72,180.18,110.75,180.18,110.75,180.22,110.70,180.28,110.62,179.97,110.59,179.65,110.55,179.43,110.53,179.72,110.51,180.03,110.49,180.30,110.47,180.38,110.53,180.43,110.59,180.40,110.62,180.35,110.59,180.32,110.42,180.28,110.29,180.15,110.16,180.00,110.16,179.90,110.22,179.82,110.29,179.75,110.34,179.72,110.34,179.75,110.34,179.75,110.33,179.70,110.31,179.62,110.31,179.60,110.33,179.57,110.19,179.55,110.03,179.47,109.86,179.43,109.86,179.35,109.90,179.28,109.96,179.20,110.04,179.18,110.06,179.32,110.12,179.60,110.19,179.90,110.17,180.07,110.10,180.10,110.01,179.88,110.03,179.62,110.04,179.38,110.04,179.78,110.04,180.18,110.10,180.55,110.15,180.80,110.17,181.05,110.15,181.20,110.14,180.62,110.05,180.30,109.94,180.10,109.84,180.35,109.88,180.32,109.91,180.22,109.96,180.07,110.00,179.95,109.92,179.95,109.89,180.15,109.84,180.30,109.88,180.43,109.86,180.43,109.85,180.32,109.89,180.25,109.92,180.35,109.96,180.55,109.95,180.75,109.88,180.75,109.80,180.75
RZ_2489381_2991,null,null,50,0,3,109.75,180.62,109.83,180.50,109.89,180.60,109.90,180.82,109.90,180.35,109.90,179.65,109.89,179.57,109.86,180.38,109.80,181.15,109.76,180.78,109.65,180.30,109.56,179.88,109.56,180.05,109.64,180.18,109.75,180.22,109.76,180.07,109.76,179.80,109.66,179.70,109.55,179.65,109.49,179.70,109.49,180.10,109.49,180.68,109.47,181.22,109.47,180.80,109.49,180.35,109.46,179.97,109.41,180.45,109.38,180.82,109.38,180.53,109.41,179.93,109.46,179.90,109.42,180.47,109.38,181.03,109.40,181.00,109.49,180.97,109.59,180.75,109.58,180.53,109.56,180.32,109.46,180.40,109.42,180.45,109.40,180.43,109.45,180.35,109.44,180.32,109.44,180.32,109.45,180.32,109.46,180.18,109.41,180.10,109.36,180.03,109.33,179.90,109.31,179.88
RZ_2489381_2992,null,null,502,0,3,109.28,179.85,109.25,180.00,109.25,180.22,109.25,180.40,109.16,180.55,109.09,180.38,109.00,179.95,109.00,179.57,108.99,179.50,109.00,180.05,109.01,180.57,109.04,180.80,109.08,180.68,109.15,180.45,109.22,180.43,109.28,180.45,109.29,180.55,109.25,180.55,109.17,180.55,109.10,180.60,109.08,180.65,109.08,180.68,109.08,180.70,109.09,180.78,109.09,180.90,109.10,180.68,109.12,180.35,109.12,180.32,109.10,180.62,109.08,180.95,109.08,180.57,109.08,180.15,109.03,179.85,108.95,180.07,108.92,180.60,108.97,180.97,109.06,181.20,109.11,181.12,109.14,181.05,109.19,181.05,109.21,181.07,109.14,181.15,109.03,180.93,108.94,180.65,108.96,180.35,108.94,180.53,108.89,180.88,108.76,181.45,108.70,181.88,108.69,181.78,108.80,181.10,108.91,180.40,109.00,180.30,109.01,180.57,109.03,180.82,109.08,180.80,109.11,180.75,109.04,180.97,108.92,181.22,108.79,181.40,108.78,181.30,108.75,181.28,108.75,181.38,108.76,181.47,108.78,181.53,108.79,181.60,108.76,181.57,108.74,181.53,108.71,181.47,108.72,181.40,108.75,181.30,108.74,181.55,108.71,181.75,108.65,182.00,108.60,181.90,108.60,181.80,108.65,181.62,108.70,181.43,108.71,181.55,108.66,181.80,108.62,181.93,108.64,181.82,108.70,181.45,108.80,181.25,108.85,181.20,108.90,181.32,108.91,181.45,108.76,181.53,108.60,181.68,108.44,181.78,108.51,181.90,108.61,181.95,108.71,182.03,108.69,182.25,108.54,182.47,108.41,182.40,108.30,182.15,108.30,181.85,108.33,181.78,108.38,181.72,108.42,181.65,108.42,181.60,108.42,181.50,108.42,181.45,108.41,181.50,108.40,181.60,108.40,181.30,108.41,180.90,108.42,181.18,108.41,181.85,108.40,182.55,108.40,182.55,108.33,182.50,108.26,182.38,108.20,182.07,108.22,181.85,108.26,181.57,108.29,181.43,108.33,181.30,108.34,181.38,108.24,181.45,108.11,181.55,108.01,181.72,108.04,181.93,108.05,182.12,108.05,182.12,108.05,182.15,108.05,182.03,108.05,181.80,108.08,181.57,108.11,181.47,108.14,181.50,108.14,181.62,108.14,181.68,108.17,181.72,108.20,181.72,108.24,181.78,108.24,181.70,108.15,181.60,108.05,181.53,107.94,181.55,107.99,181.60,108.03,181.65,108.06,181.70,108.05,181.72,107.97,181.85,107.94,181.97,107.91,182.12,107.90,182.12,107.88,182.07,107.81,181.95,107.79,181.82,107.75,181.72,107.76,181.75,107.66,181.82,107.56,181.85,107.49,181.80,107.51,181.70,107.55,181.45,107.58,181.32,107.53,181.25,107.46,181.78,107.41,182.28,107.42,182.57,107.47,182.32,107.53,182.07,107.56,181.93,107.59,181.85,107.59,182.10,107.60,182.45,107.60,182.82,107.60,182.85,107.60,182.80,107.60,182.32,107.69,181.88,107.75,181.90,107.81,182.28,107.81,182.53,107.74,182.38,107.62,182.22,107.50,182.25,107.45,182.25,107.42,182.22,107.41,182.15,107.44,182.10,107.45,182.15,107.44,182.32,107.35,182.50,107.26,182.57,107.26,182.38,107.38,181.88,107.53,181.40,107.58,181.65,107.58,182.20,107.53,182.57,107.47,182.50,107.45,182.40,107.44,182.40,107.44,182.45,107.42,182.50,107.41,182.55,107.41,182.50,107.40,182.45,107.40,182.40,107.34,182.28,107.29,182.10,107.22,182.03,107.25,182.03,107.31,181.75,107.38,181.45,107.40,180.88,107.39,180.60,107.35,181.10,107.35,181.90,107.38,182.15,107.41,181.65,107.41,181.25,107.34,181.38,107.28,181.47,107.20,181.47,107.19,181.45,107.12,181.43,107.09,181.65,107.04,181.88,107.03,182.15,107.03,182.20,107.10,182.03,107.19,181.70,107.26,181.38,107.25,181.25,107.22,181.25,107.20,181.22,107.19,181.15,107.20,181.05,107.24,181.10,107.25,181.28,107.24,181.40,107.22,181.47,107.21,181.43,107.22,181.12,107.24,180.78,107.24,180.47,107.31,180.68,107.39,180.97,107.33,181.22,107.20,181.38,107.03,181.43,106.97,181.65,106.92,181.82,106.96,181.60,107.00,181.22,107.03,180.60,107.04,180.35,107.09,180.12,107.11,180.15,107.11,180.30,107.19,180.53,107.28,180.70,107.31,180.75,107.26,180.65,107.22,180.50,107.29,180.35,107.36,180.28,107.44,180.28,107.46,179.97,107.45,179.68,107.39,179.90,107.21,180.40,107.05,180.90,106.75,181.07,106.56,181.30,106.33,181.45,106.09,181.38,105.85,181.30,105.56,181.70,105.26,182.15,104.94,182.47,104.72,182.38,104.70,182.15,104.51,182.05,104.33,182.03,104.11,182.15,104.08,182.65,104.12,183.12,104.19,183.50,104.22,183.47,104.17,183.82,104.05,184.20,103.96,184.28,103.96,183.97,104.10,183.32,104.42,182.95,104.69,182.55,104.89,182.50,104.86,182.78,104.83,183.18,104.70,183.47,104.59,183.45,104.45,183.38,104.42,183.40,104.40,183.43,104.39,183.50,104.38,183.53,104.41,183.53,104.44,183.47,104.47,183.78,104.47,184.12,104.49,184.50,104.49,184.53,104.50,184.22,104.46,183.93,104.41,183.90,104.39,184.32,104.41,184.72,104.46,184.50,104.49,184.00,104.53,183.50,104.54,183.38,104.53,183.62,104.51,183.90,104.50,184.00,104.46,183.85,104.45,183.68,104.45,183.47,104.53,183.28,104.65,183.22,104.75,183.45,104.85,183.40,104.88,183.22,104.89,183.00,104.86,183.10,104.85,183.90,104.85,184.62,104.86,185.32,104.88,185.32,104.85,184.70,104.86,184.07,104.84,184.07,104.84,184.72,104.75,185.28,104.70,184.75,104.70,184.07,104.71,183.50,104.70,183.35,104.67,183.40,104.66,183.28,104.69,182.95,104.72,182.60,104.72,182.47,104.80,183.00,104.88,183.45,104.97,183.88,104.99,183.85,105.00,183.82,105.00,183.68,104.99,183.53,104.99,183.40,104.94,183.18,104.89,182.93,104.84,182.80,104.85,183.03,104.88,183.25,104.90,183.35,104.92,183.32,104.91,183.30,104.95,183.30,104.99,183.50,104.95,183.72,104.88,183.93,104.88,183.93,104.95,183.90,105.00,183.90,104.99,183.78,104.96,183.53,105.00,183.28,105.04,183.15,104.92,183.62,104.78,184.12,104.76,184.20,104.90,183.80,105.04,183.43,105.03,183.43,105.03,183.72,105.03,184.05,105.04,184.38,105.01,184.40,105.01,184.35,105.08,184.30,105.15,184.25,105.20,184.30,105.17,184.32,105.15,184.25,105.15,183.60,105.14,182.97,105.04,183.12,104.96,183.78,104.86,184.55,104.85,184.70,104.80,184.62,104.79,184.07,104.78,183.53,104.79,183.18,104.79,183.47,104.83,183.95,104.80,184.40,104.72,184.50,104.61,184.40,104.65,184.30,104.74,184.35,104.78,184.55,104.72,184.72,104.74,184.75,104.80,184.85,104.86,184.97,104.94,184.82,105.08,184.45,105.21,184.07,105.24,183.97,105.21,184.00,105.17,184.05,105.14,184.07,105.10,184.12,105.06,184.22,105.10,184.30,105.14,184.45,105.17,184.55,105.17,184.65,105.09,184.60,105.01,184.50,105.04,184.40,105.14,184.38,105.26,184.43,105.26,184.47,105.29,184.53,105.30,184.53,105.22,184.50,105.12,184.47,105.01,184.45,104.97,184.40,104.94,184.38,104.96,184.35,105.01,184.28,105.08,184.20,105.03,184.10,104.96,184.12,104.85,184.18,104.81,184.35,104.80,184.47,104.81,184.47,104.83,184.38,104.89,184.22,104.92,184.45,104.97,184.68,105.03,184.38,105.12,183.82,105.22,183.35,105.28,183.47,105.29,183.62,105.31,183.65,105.31,183.60,105.36,183.40,105.41,183.15,105.50,182.90,105.54,182.88,105.44,182.97,105.30,183.15,105.19,183.35,105.24,183.47,105.28,183.50,105.29,183.43,105.22,183.38,105.17,183.38,105.08,183.40,105.03,183.50,105.09,183.70,105.24,183.85,105.39,184.07,105.41,184.20,105.36,184.32,105.30,184.32,105.25,184.35,105.21,184.40,105.17,184.47,105.16,184.53,105.21,184.53,105.28,184.22,105.40,183.97,105.46,183.80,105.35,183.93,105.19,184.03,105.06,184.07,105.11,184.03,105.14,183.88,105.14,183.75,105.11,183.57,105.12,183.55,105.20,183.65,105.29,183.80,105.36,184.05,105.36,184.10,105.36,183.82,105.34,183.47
RZ_2489381_2993,null,null,50,0,3,105.29,183.38,105.24,183.90,105.22,184.45,105.22,184.32,105.21,183.93,105.19,183.72,105.21,184.03,105.26,184.32,105.33,184.28,105.25,184.05,105.16,183.82,105.14,183.72,105.22,183.70,105.30,183.70,105.39,183.53,105.42,183.35,105.41,183.30,105.34,183.55,105.26,183.78,105.26,183.75,105.24,183.65,105.21,183.53,105.26,183.47,105.33,183.38,105.39,183.30,105.41,183.30,105.45,183.40,105.49,183.38,105.40,183.32,105.31,183.18,105.34,183.07,105.45,182.95,105.55,182.82,105.49,182.78,105.45,182.80,105.44,182.90,105.45,183.00,105.46,182.97,105.44,183.25,105.38,183.57,105.31,183.90,105.29,184.07,105.33,184.22,105.35,184.25,105.39,184.12,105.39,184.10,105.38,184.15,105.36,183.97,105.36,183.38,105.36,182.80
RZ_2489381_2994,null,null,551,0,0,105.38,182.55,105.29,182.78,105.19,183.00,105.11,183.10,105.11,183.28,105.12,183.45,105.12,183.78,105.12,183.93,105.20,184.00,105.26,183.85,105.31,183.70,105.36,183.22,105.44,182.82,105.44,182.45,105.45,182.57,105.42,182.78,105.45,182.80,105.36,182.62,105.30,182.38,105.35,182.50,105.42,183.03,105.50,183.57,105.49,184.22,105.40,184.60,105.30,184.62,105.21,184.32,105.16,184.18,105.10,184.45,105.05,184.72,105.11,184.35,105.24,183.72,105.36,183.12,105.46,183.03,105.51,183.03,105.41,183.05,105.26,183.07,105.11,183.03,105.11,182.97,105.14,182.78,105.15,182.60,105.15,182.50,105.15,182.62,105.19,182.68,105.21,182.68,105.24,182.80,105.21,183.35,105.11,183.90,105.03,184.32,105.05,184.35,105.15,184.47,105.20,184.68,105.10,184.85,104.94,184.85,104.85,184.53,104.91,184.15,105.03,183.88,105.12,183.88,105.11,183.88,105.09,184.32,105.04,184.75,104.96,184.68,104.91,184.07,104.95,183.40,105.01,183.32,105.00,183.45,104.94,184.18,104.88,184.78,104.88,184.70,104.86,184.10,104.85,183.75,104.84,184.03,104.84,184.10,104.85,183.80,104.88,183.50,104.90,183.38,104.90,183.80,104.94,184.15,104.96,184.45,104.99,184.32,104.97,184.43,104.96,184.60,104.95,184.62,104.90,184.55,104.83,184.55,104.75,184.68,104.83,184.45,104.97,184.20,105.14,183.78,105.20,183.62,105.21,183.53,105.20,183.68,105.16,183.75,105.05,183.78,104.97,183.82,104.92,183.95,104.96,184.07,104.97,183.90,105.01,183.72,105.08,183.57,105.12,183.60,105.10,183.75,105.05,183.88,105.00,184.10,104.97,184.20,104.99,184.10,104.99,183.88,105.04,183.68,105.08,183.80,105.04,183.95,104.97,184.05,104.90,184.53,104.90,184.97,104.91,184.75,104.91,184.07,104.91,183.62,104.85,183.85,104.81,184.05,104.80,184.03,104.83,183.93,104.80,183.90,104.76,183.93,104.80,183.97,104.85,183.97,104.88,183.90,104.84,183.88,104.83,183.95,104.81,184.05,104.80,183.95,104.78,183.82,104.78,183.55,104.80,183.47,104.84,183.22,104.85,183.03,104.84,183.35,104.80,183.88,104.78,184.43,104.76,184.45,104.78,183.93,104.81,183.40,104.85,182.93,104.86,183.03,104.85,183.30,104.85,183.43,104.84,183.53,104.81,183.40,104.83,183.35,104.89,183.40,104.94,183.90,104.86,184.43,104.76,184.82,104.67,184.78,104.71,184.70,104.79,184.62,104.84,184.78,104.79,185.00,104.72,184.85,104.71,184.57,104.76,184.28,104.74,184.35,104.66,184.32,104.58,184.45,104.56,184.50,104.65,184.50,104.75,184.40,104.84,184.35,104.84,184.12,104.83,183.93,104.72,183.70,104.58,183.72,104.44,183.72,104.51,184.00,104.62,184.35,104.74,184.68,104.72,184.80,104.70,184.80,104.65,184.82,104.62,184.47,104.65,184.12,104.71,183.78,104.74,183.70,104.74,183.62,104.72,183.55,104.72,183.60,104.69,184.05,104.66,184.45,104.64,184.78,104.65,184.40,104.67,184.05,104.67,184.18,104.69,184.57,104.69,184.97,104.70,185.25,104.70,185.50,104.71,185.12,104.71,184.47,104.70,183.82,104.69,183.82,104.65,184.30,104.56,184.93,104.47,185.57,104.47,185.55,104.56,185.18,104.64,184.80,104.64,184.75,104.62,184.88,104.61,185.03,104.65,184.97,104.69,184.90,104.78,184.80,104.85,184.57,104.91,184.38,104.92,184.38,104.90,184.55,104.89,184.72,104.88,184.72,104.92,184.88,104.95,184.97,105.03,185.03,105.06,184.95,104.89,184.68,104.67,184.45,104.46,184.22,104.47,184.20,104.49,184.18,104.49,183.95,104.51,183.78,104.56,183.62,104.62,183.70,104.62,184.32,104.62,184.93,104.64,185.47,104.64,185.68,104.62,185.88,104.69,185.85,104.79,185.65,104.89,185.43,104.90,185.47,104.92,185.43,104.72,184.90,104.51,184.25,104.51,183.57,104.71,183.72,104.90,183.95,104.88,184.20,104.88,184.12,104.89,184.10,104.88,184.07,104.83,184.07,104.78,183.82,104.76,183.57,104.74,183.57,104.65,184.05,104.56,184.53,104.51,184.82,104.50,184.75,104.50,184.65,104.59,184.55,104.67,184.57,104.83,184.57,104.89,184.53,104.94,184.60,104.92,184.50,104.91,184.38,104.90,184.10,104.89,184.05,104.91,183.90,104.91,183.80,104.91,184.20,104.89,184.70,104.88,184.88,104.88,184.57,104.89,184.28,104.91,184.35,104.94,184.45,104.96,184.57,104.99,184.65,104.89,184.50,104.78,184.30,104.67,184.07,104.71,184.05,104.72,184.38,104.75,184.72,104.78,185.12,104.81,185.18,104.79,184.95,104.75,184.60,104.72,184.22,104.75,184.10,104.74,184.03,104.71,183.93,104.69,183.82,104.69,183.80,104.70,183.90,104.70,183.95,104.72,184.03,104.74,184.07,104.79,184.15,104.86,184.30,104.94,184.45,104.96,184.57,104.92,184.62,104.88,184.60,104.81,184.60,104.75,184.60,104.71,184.47,104.71,184.35,104.72,184.20,104.72,184.15,104.79,184.07,104.86,184.05,104.76,184.05,104.58,184.28,104.38,184.50,104.36,184.72,104.51,184.75,104.66,184.82,104.79,184.90,104.78,184.25,104.78,183.60,104.78,183.62,104.78,184.30,104.78,184.93,104.79,184.82,104.76,184.68,104.71,184.60,104.65,184.88,104.59,185.18,104.55,185.47,104.59,185.32,104.62,185.15,104.65,184.95,104.62,184.85,104.62,184.82,104.62,184.78,104.59,184.68,104.55,184.55,104.49,184.75,104.44,185.00,104.39,185.22,104.45,185.18,104.54,185.07,104.64,184.90,104.58,184.80,104.51,184.75,104.41,184.80,104.40,184.68,104.39,184.55,104.41,184.43,104.42,184.43,104.42,184.43,104.42,184.55,104.45,184.70,104.49,185.00,104.56,185.12,104.60,185.32,104.60,185.50,104.55,185.68,104.55,185.43,104.58,185.22,104.60,184.97,104.59,185.05,104.58,184.95,104.58,184.93,104.60,184.97,104.61,185.03,104.61,185.20,104.62,185.32,104.64,185.47,104.55,185.53,104.45,185.57,104.34,185.60,104.31,185.57,104.45,185.55,104.62,185.47,104.78,185.40,104.75,185.38,104.71,185.35,104.66,185.32,104.66,184.85,104.72,184.43,104.78,184.45,104.76,184.90,104.71,185.15,104.70,185.03,104.71,184.88,104.70,184.95,104.67,185.53,104.65,186.12,104.66,186.22,104.66,185.72,104.67,185.22,104.62,185.25,104.56,185.28,104.54,185.35,104.59,185.43,104.66,185.53,104.72,185.15,104.75,184.75,104.79,184.40,104.83,184.35,104.83,184.30,104.79,184.68,104.70,185.15,104.62,185.50,104.59,185.38,104.60,185.40,104.62,185.57,104.53,185.97,104.42,186.22,104.35,186.32,104.42,185.93,104.51,185.50,104.59,185.28,104.62,185.35,104.70,185.40,104.76,185.40,104.85,185.28,104.88,185.12,104.92,185.03,104.99,184.95,105.05,184.90,104.92,185.00,104.74,185.05,104.54,185.03,104.56,184.85,104.62,184.75,104.64,185.05,104.60,185.38,104.47,185.70,104.39,185.72,104.36,185.75,104.46,185.75,104.60,185.72,104.69,185.82,104.70,185.93,104.71,185.72,104.74,185.43,104.78,185.10,104.76,185.07,104.69,185.07,104.61,185.07,104.65,185.20,104.74,185.30,104.84,185.47,104.83,185.60,104.80,185.70,104.76,185.72,104.72,185.82,104.70,185.93,104.70,186.00,104.70,185.93,104.69,186.03,104.70,186.18,104.71,186.50,104.74,186.70,104.76,186.57,104.80,186.20,104.89,185.80,104.92,186.05,104.92,186.38,104.85,186.20,104.81,185.68,104.84,185.10,104.86,185.05,104.86,185.00,104.85,185.00,104.83,184.97,104.80,184.95,104.78,184.90,104.80,184.90,104.84,184.85,104.89,184.80,104.89,184.93,104.89,185.07,104.90,185.30,104.94,185.32,105.00,185.38,105.05,185.45,105.10,185.50,105.09,185.68,105.03,185.78,104.84,185.65,104.66,185.43,104.56,185.30,104.62,185.38,104.72,185.43,104.81,185.43,104.86,185.28,104.86,185.12,104.85,185.18,104.85,185.30,104.88,185.35,104.91,185.18,104.91,184.90,104.88,184.72,104.83,184.80,104.81,184.85,104.79,184.90,104.76,185.00,104.80,185.25,104.85,185.47,104.91,185.40,104.91,185.12,104.91,184.97,104.91,184.88,104.91,185.00,104.91,185.03,104.91,185.05,104.88,185.05,104.89,185.03,104.92,184.97,104.96,185.25,104.95,185.53,104.91,185.93,104.94,186.05,104.97,186.15,104.95,186.32,104.88,186.47,104.83,186.18,104.86,185.75,104.89,185.55,104.81,185.82,104.74,186.07,104.81,186.10,104.96,186.07,105.11,186.07,105.15,185.97,105.19,185.88,105.19,185.97,105.14,186.15,105.09,186.32,105.03,186.30,104.99,186.03,104.94,185.75,104.85,185.53,104.74,185.65,104.70,185.80,104.78,185.70,104.85,185.55,104.88,185.35,104.89,185.28,104.88,185.20,104.85,185.18,104.81,185.32,104.76,185.53,104.71,185.80,104.67,185.95,104.69,185.95,104.71,185.70,104.75,185.40,104.79,185.35
RZ_2489381_2995,null,null,50,0,0,104.80,185.50,104.75,186.03,104.72,186.47,104.78,186.82,104.89,186.38,104.96,185.72,104.94,185.07,104.89,185.40,104.81,185.95,104.74,186.43,104.65,186.30,104.61,186.30,104.69,186.35,104.79,186.38,104.85,186.12,104.81,185.75,104.78,185.53,104.86,185.38,104.92,185.35,104.89,185.32,104.80,185.32,104.75,185.35,104.80,185.38,104.84,185.40,104.84,185.43,104.84,185.25,104.85,185.07,104.85,185.32,104.78,185.75,104.70,186.05,104.64,185.93,104.75,185.62,104.88,185.30,104.97,184.97,104.97,184.80,104.95,185.15,104.90,185.50,104.84,185.53,104.80,185.18,104.75,185.03,104.70,185.50,104.71,185.97,104.76,186.18,104.81,186.03,104.76,185.80,104.72,185.68,104.70,185.60,104.71,185.60,104.72,185.35,104.75,185.07
RZ_2489381_2996,null,null,50,0,0,104.76,184.82,104.74,184.78,104.72,184.72,104.75,184.75,104.85,184.60,104.96,184.47,105.04,184.53,105.06,184.80,105.08,185.10,105.08,185.25,105.04,185.47,104.92,185.70,104.84,185.95,104.86,186.07,104.92,186.28,105.00,186.43,104.96,186.57,104.97,186.00,105.00,185.32,105.03,184.62,104.97,184.80,104.91,185.03,104.81,185.38,104.78,185.53,104.84,185.20,104.95,184.75,105.04,184.28,105.04,184.28,105.04,184.53,105.06,184.78,105.04,184.65,104.97,184.30,104.90,183.95,104.89,184.00,104.95,184.15,105.03,184.40,105.06,184.65,105.09,184.80,105.08,184.62,105.06,184.40,105.05,184.18,105.06,184.15,105.06,184.18,105.06,184.35,105.06,184.53,105.04,184.53,105.00,184.35,104.96,184.15,104.90,184.12,104.86,184.10
RZ_2489381_2997,null,null,50,0,0,104.81,184.10,104.80,184.07,104.79,184.05,104.79,184.00,104.78,183.93,104.75,183.90,104.72,183.82,104.86,183.70,105.01,183.55,105.12,183.62,105.06,184.10,104.99,184.55,104.96,184.53,104.90,184.18,104.85,183.88,104.76,183.95,104.74,184.05,104.71,184.00,104.71,183.82,104.78,183.57,104.85,183.43,104.92,183.32,104.92,183.25,104.92,183.25,104.92,183.20,104.95,183.18,104.97,183.07,104.99,183.12,104.97,183.45,104.95,183.78,104.91,184.10,104.90,183.82,104.90,183.55,104.94,183.28,104.94,183.35,104.92,183.50,104.89,183.55,104.88,183.55,104.89,183.45,104.90,183.43,104.96,183.45,105.04,183.53,105.15,183.65,105.19,183.72,105.09,183.60,104.95,183.45,104.86,183.28,104.90,183.38,104.97,183.50,105.03,183.43
RZ_2489381_2998,null,null,50,0,0,105.09,183.25,105.12,183.07,105.14,183.07,105.11,183.03,105.09,183.00,105.05,182.97,105.04,182.62,105.04,182.25,105.01,182.00,105.00,182.22,105.01,182.35,105.04,182.40,105.06,182.43,105.15,182.62,105.22,182.82,105.20,182.97,105.10,183.00,105.00,183.00,104.99,183.00,104.99,182.95,105.00,182.88,105.01,182.70,105.03,182.57,105.00,182.82,104.95,183.18,104.90,183.53,104.91,183.40,104.94,183.25,104.96,183.12,104.95,183.22,105.05,183.30,105.16,183.25,105.29,183.03,105.31,182.80,105.33,182.78,105.33,182.82,105.25,182.62,105.16,182.35,105.10,182.03,105.11,181.95,105.14,181.88,105.12,181.90,105.12,181.85,105.19,181.80,105.26,181.62,105.33,181.55,105.33,181.50,105.33,181.50,105.20,181.78,105.09,182.05
RZ_2489381_2999,null,null,50,0,0,105.10,182.32,105.22,182.35,105.36,182.32,105.38,182.22,105.40,182.12,105.50,181.90,105.59,181.62,105.56,181.30,105.45,181.20,105.34,181.22,105.33,181.32,105.31,181.68,105.29,181.95,105.28,182.18,105.19,182.10,105.10,182.07,105.05,182.12,105.17,182.12,105.30,182.30,105.39,182.45,105.36,182.10,105.31,181.60,105.25,181.10,105.19,181.10,105.12,181.12,105.10,181.15,105.15,181.22,105.21,181.25,105.28,181.32,105.28,181.38,105.28,181.43,105.34,181.47,105.41,181.55,105.53,181.50,105.58,181.18,105.61,180.85,105.60,180.65,105.56,180.65,105.53,180.90,105.50,181.15,105.54,181.18,105.59,180.88,105.65,180.55,105.67,180.80,105.59,181.15,105.47,181.47,105.39,181.43,105.39,181.40,105.38,181.43,105.36,181.32
RZ_2489381_3000,null,null,49,0,0,105.42,181.15,105.51,180.72,105.58,180.45,105.55,180.40,105.51,180.60,105.49,180.80,105.47,180.82,105.50,180.88,105.53,180.60,105.58,180.15,105.60,179.68,105.50,179.72,105.39,179.78,105.28,179.88,105.29,179.72,105.30,179.68,105.33,179.57,105.31,179.90,105.38,180.47,105.44,181.07,105.36,181.22,105.21,181.20,105.12,181.25,105.19,181.30,105.25,181.32,105.25,181.22,105.21,181.03,105.21,180.28,105.22,179.55,105.26,179.22,105.29,179.53,105.30,179.80,105.33,179.75,105.33,179.80,105.34,179.90,105.36,179.82,105.38,179.78,105.38,179.85,105.34,180.10,105.30,179.95,105.28,179.50,105.30,179.05,105.35,178.95,105.38,179.15,105.38,179.32,105.38,179.35,105.38,179.28,105.39,179.20,105.42,179.12
RZ_2489381_3001,null,null,49,0,0,105.47,179.32,105.54,179.57,105.61,179.68,105.69,179.40,105.69,179.12,105.59,178.97,105.51,178.95,105.50,178.95,105.47,179.05,105.41,179.25,105.40,179.45,105.45,179.32,105.49,179.07,105.50,178.82,105.49,178.82,105.46,178.82,105.44,178.78,105.42,178.62,105.45,178.50,105.49,178.50,105.51,178.57,105.49,178.62,105.39,178.65,105.30,178.72,105.28,178.75,105.33,178.80,105.36,178.78,105.38,177.95,105.39,177.12,105.42,176.43,105.41,176.70,105.36,177.38,105.31,177.82,105.29,178.07,105.30,177.90,105.31,177.90,105.33,177.93,105.29,177.85,105.26,177.60,105.22,177.07,105.26,176.68,105.29,176.75,105.38,177.25,105.45,177.55,105.53,177.50,105.50,177.35,105.45,177.40,105.39,177.45,105.45,177.55
RZ_2489381_3002,null,null,50,0,0,105.55,177.60,105.54,177.65,105.42,177.60,105.31,177.57,105.35,177.50,105.39,177.47,105.38,177.47,105.31,177.53,105.24,177.62,105.21,177.70,105.20,177.32,105.17,176.93,105.16,176.35,105.16,176.18,105.15,176.03,105.14,176.03,105.11,176.15,105.11,176.30,105.14,176.43,105.19,176.43,105.19,176.55,105.17,176.62,105.08,176.62,105.00,176.25,104.92,175.80,104.90,175.28,104.86,175.03,104.71,174.90,104.61,174.35,104.56,173.75,104.64,173.12,104.71,172.70,104.81,172.40,104.91,172.12,104.96,172.18,104.95,172.32,104.99,172.40,105.08,172.47,105.16,172.68,105.15,173.95,104.99,175.47,104.83,176.70,104.65,177.45,104.54,178.35,104.28,179.72,104.04,181.25,103.66,182.43,103.20,185.35,102.76,187.62,102.58,189.97
RZ_2489381_3003,null,null,51,0,0,102.74,190.12,102.84,192.45,102.11,197.03,101.29,201.93,100.47,206.12,100.42,208.30,100.30,210.05,100.10,211.55,99.81,214.15,98.42,218.70,97.16,221.93,95.99,223.80,95.99,223.80,95.16,241.57,95.16,241.57,95.17,242.65,95.49,244.80,95.81,247.95,95.88,251.47,95.67,255.05,95.42,258.20,95.42,261.25,95.39,263.12,95.39,264.40,95.39,264.40
RZ_2489381_3004,null,null,50,0,0,null
RZ_2489381_3005,null,null,49,0,0,72.17,269.12,72.17,269.12,71.55,268.00,70.67,266.18,69.51,263.38,68.85,260.88,68.89,258.20,69.70,255.65,71.05,253.05,71.65,249.55,71.54,245.62,70.49,241.12,69.36,236.93,68.46,232.65,68.08,228.20,67.84,222.97,67.34,218.20,66.80,213.32,66.55,209.68,66.70,205.05,66.94,200.93,67.30,195.88,67.59,191.60,67.94,186.95,68.15,182.82,68.49,177.72,68.83,172.90,69.11,168.60,69.21,164.82,69.19,161.32,68.89,158.75,68.54,155.12,67.71,151.93,66.89,147.47,66.24,144.38,66.19,140.62,66.25,136.70,66.19,133.55,66.11,130.00,65.81,126.78,65.60,123.12,65.34,119.88,65.44,117.65,65.58,114.83
RZ_2489381_3006,null,null,51,0,4,65.74,112.20,65.95,108.97,66.15,106.22,66.04,104.58,65.80,102.65,65.51,100.88,65.33,98.55,64.97,96.60,64.59,94.90,64.42,92.60,64.49,90.97,64.53,89.05,64.44,88.28,64.44,86.75,64.24,85.53,64.06,83.95,63.84,83.15,63.89,82.88,63.91,82.95,64.03,81.92,64.17,80.70,64.29,79.70,64.30,80.10,64.26,80.67,64.12,81.42,63.95,82.10,63.75,82.80,63.64,83.72,63.55,84.53,63.36,85.28,63.23,85.58,63.01,85.92,62.89,86.10,62.79,86.12,62.79,85.90,62.84,85.70,62.88,85.67,62.86,85.90,62.84,86.17,62.81,86.25,62.80,86.30,62.77,86.28,62.75,86.47,62.71,86.88,62.70,87.28,62.85,87.12,63.00,86.80,63.15,86.47,63.11,86.53,63.05,86.67,62.99,86.92
RZ_2489381_3007,null,null,50,0,4,63.02,87.15,63.17,87.30,63.34,87.40,63.33,87.53,63.21,88.00,62.98,88.97,62.83,89.90,62.81,90.72,62.90,90.97,62.95,91.20,62.79,91.62,62.61,92.15,62.48,92.70,62.41,92.92,62.36,93.03,62.41,93.17,62.51,93.15,62.64,93.12,62.65,93.10,62.56,93.15,62.41,93.35,62.24,93.90,62.23,94.42,62.26,94.85,62.34,94.92,62.34,95.00,62.33,95.15,62.31,95.30,62.29,95.47,62.29,95.50,62.31,95.47,62.33,95.58,62.33,95.67,62.29,95.75,62.26,95.70,62.25,95.67,62.30,95.72,62.36,95.83,62.42,95.92,62.49,95.97,62.49,96.40,62.44,96.80,62.34,96.95,62.29,96.70,62.23,96.45,62.17,96.65,62.16,96.85,62.17,97.08,62.21,97.08,62.23,97.10
RZ_2489381_3008,null,null,51,0,4,62.24,97.05,62.24,97.03,62.30,97.05,62.38,97.03,62.45,97.00,62.45,97.17,62.38,97.42,62.31,97.58,62.27,97.45,62.30,97.33,62.25,97.38,62.20,97.42,62.16,97.62,62.23,97.72,62.30,97.47,62.35,97.10,62.34,96.90,62.29,97.38,62.26,97.85,62.26,97.95,62.26,97.70,62.26,97.40,62.27,97.20,62.30,97.03,62.33,96.90,62.29,96.85,62.27,96.80,62.27,96.72,62.36,96.70,62.42,96.85,62.42,97.22,62.40,97.58,62.40,97.62,62.42,97.58,62.42,97.53,62.36,97.60,62.30,97.60,62.24,97.62,62.24,97.70,62.24,97.78,62.35,97.72,62.46,97.65,62.49,97.58,62.42,97.55,62.35,97.55,62.36,97.53,62.36,97.62,62.36,97.72,62.35,97.83,62.35,97.80,62.36,97.80
RZ_2489381_3009,null,null,50,0,4,62.38,97.80,62.38,97.92,62.38,98.00,62.36,98.08,62.36,98.00,62.35,97.90,62.38,97.80,62.40,97.65,62.36,97.55,62.29,97.60,62.26,97.70,62.30,97.72,62.36,97.67,62.34,97.72,62.31,97.85,62.27,97.70,62.27,97.42,62.34,97.12,62.40,97.10,62.45,97.10,62.42,97.15,62.40,97.17,62.40,97.28,62.36,97.65,62.36,98.00,62.36,98.22,62.38,98.08,62.26,97.88,62.15,97.65,62.06,97.50,62.06,97.50,62.14,97.75,62.20,98.03,62.27,98.10,62.30,97.80,62.31,97.50,62.31,97.33,62.27,97.38,62.25,97.47,62.23,97.58,62.21,97.70,62.24,97.78,62.27,97.85,62.31,97.83,62.33,97.83,62.33,97.85,62.35,97.58,62.38,97.28,62.39,96.97,62.33,97.28
RZ_2489381_3010,null,null,51,0,4,62.26,97.60,62.29,97.78,62.36,97.58,62.41,97.38,62.39,97.38,62.35,97.50,62.41,97.70,62.46,97.80,62.52,97.65,62.50,97.45,62.51,97.25,62.54,97.22,62.49,97.20,62.40,97.15,62.29,97.12,62.27,97.10,62.26,97.15,62.27,97.25,62.29,97.35,62.29,97.45,62.31,97.50,62.36,97.55,62.41,97.55,62.44,97.58,62.38,97.55,62.34,97.53,62.31,97.47,62.36,97.42,62.40,97.38,62.42,97.33,62.40,97.22,62.38,97.20,62.30,97.20,62.25,97.28,62.31,97.38,62.44,97.20,62.52,96.97,62.45,97.12,62.38,97.50,62.38,97.67,62.39,97.50,62.38,97.30,62.33,97.25,62.26,97.30,62.23,97.35,62.21,97.42,62.23,97.42,62.24,97.42,62.25,97.47,62.30,97.58,62.38,97.58
RZ_2489381_3011,null,null,50,0,4,62.46,97.50,62.51,97.38,62.52,97.38,62.50,97.38,62.46,97.30,62.42,97.17,62.40,97.00,62.33,96.92,62.25,96.92,62.21,97.00,62.20,97.05,62.17,97.05,62.21,97.05,62.30,97.08,62.40,97.17,62.48,97.25,62.52,97.22,62.56,97.12,62.56,97.00,62.56,97.03,62.55,97.08,62.54,97.28,62.52,97.42,62.51,97.55,62.52,97.50,62.52,97.45,62.54,97.45,62.51,97.30,62.49,97.12,62.46,96.95,62.50,96.95,62.54,96.95,62.59,96.97,62.56,97.08,62.52,97.30,62.50,97.53,62.50,97.70,62.50,97.78,62.54,97.65,62.59,97.42,62.62,97.33,62.60,97.45,62.60,97.35,62.60,97.15,62.60,96.92,62.60,96.85,62.60,96.78,62.59,96.88,62.60,96.92,62.61,96.95
RZ_2489381_3012,null,null,50,0,4,62.64,96.83,62.64,96.75,62.62,96.83,62.66,96.95,62.71,97.08,62.75,97.15,62.76,97.10,62.64,96.97,62.51,96.88,62.38,96.85,62.35,96.90,62.50,96.97,62.65,97.12,62.81,97.20,62.79,97.28,62.73,97.22,62.62,97.38,62.56,97.50,62.54,97.58,62.65,97.45,62.76,97.33,62.84,97.28,62.81,97.30,62.79,97.33,62.79,97.28,62.77,97.20,62.71,97.12,62.66,97.22,62.66,97.35,62.71,97.33,62.76,97.20,62.75,97.08,62.76,97.12,62.81,97.17,62.86,97.15,62.89,97.12,62.91,97.10,62.96,97.10,62.98,97.08,62.90,97.03,62.79,96.97,62.71,97.20,62.80,97.42,62.90,97.47,62.94,97.25,62.91,97.03,62.86,97.03,62.81,97.00,62.76,97.08,62.73,97.17
RZ_2489381_3013,null,null,51,0,4,62.71,97.25,62.73,97.20,62.83,97.10,62.91,97.00,63.00,96.97,62.99,96.97,62.98,97.03,62.95,97.12,62.91,97.35,62.84,97.50,62.84,97.28,62.84,96.92,62.85,96.90,62.81,97.22,62.79,97.60,62.79,97.70,62.84,97.80,62.89,97.85,62.95,97.85,62.99,97.62,63.02,97.38,63.04,97.25,63.04,97.40,63.05,97.50,63.08,97.50,63.09,97.42,63.08,97.38,63.06,97.28,63.08,97.28,63.10,97.25,63.14,97.28,63.16,97.25,63.19,97.30,63.20,97.33,63.16,97.35,63.10,97.40,63.04,97.53,63.02,97.75,63.01,97.88,63.00,97.90,62.99,97.90,62.99,97.88,62.99,97.85,63.11,97.62,63.24,97.40,63.26,97.22,63.17,97.22,63.14,97.55,63.19,97.88,63.21,98.10,63.20,98.03
RZ_2489381_3014,null,null,50,0,4,63.17,97.95,63.15,97.97,63.14,97.85,63.23,97.78,63.31,97.72,63.24,97.80,63.05,97.62,62.80,97.30,62.61,97.00,62.26,97.08,61.91,97.22,61.40,97.47,60.84,97.50,60.19,97.50,59.40,97.42,58.61,97.42,57.60,97.35,56.69,97.25,55.69,97.42,54.83,97.65,53.89,97.83,53.02,97.70,52.14,97.85,51.48,98.03,50.88,98.45,50.41,98.60,49.95,98.88,49.60,98.97,49.35,99.12,49.27,99.28,49.21,99.47,49.15,99.88,49.10,100.17,48.98,100.33,48.89,100.08,48.94,99.88,49.09,99.75,49.23,99.75,49.41,99.75,49.59,99.75,49.76,99.80,49.79,99.50,49.92,99.20,50.06,98.90,50.17,98.90,50.16,98.95,50.17,99.03,50.21,99.10,50.30,99.15,50.36,99.20
RZ_2489381_3015,null,null,50,0,4,50.36,99.20,50.33,99.15,50.29,99.00,50.21,98.88,50.14,98.80,50.06,98.80,50.09,98.92,50.08,99.03,50.06,99.12,50.04,99.03,50.06,98.92,50.09,98.90,50.09,98.95,50.09,99.00,50.14,98.85,50.19,98.72,50.19,98.65,50.12,98.78,50.08,98.95,50.05,99.05,50.01,99.38,49.95,99.67,49.88,99.88,49.83,99.78,49.80,99.70,49.89,99.72,49.96,99.78,50.04,99.65,50.04,99.45,50.02,99.28,50.04,99.28,50.05,99.42,50.06,99.58,50.00,99.72,49.89,99.70,49.77,99.65,49.69,99.45,49.67,99.30,49.76,99.17,49.88,99.22,50.00,99.33,50.05,99.47,50.10,99.62,50.00,99.53,49.89,99.30,49.86,99.03,49.96,99.00,50.02,99.03,50.00,99.10,50.00,99.20
RZ_2489381_3016,null,null,50,0,4,50.02,99.25,50.06,99.30,50.06,99.33,50.06,99.28,50.05,99.25,50.10,99.12,50.14,99.05,50.15,99.17,50.10,99.38,49.94,99.40,49.80,99.22,49.71,99.17,49.75,99.22,49.77,99.25,49.76,99.22,49.75,99.22,49.75,99.22,49.76,99.25,49.85,99.28,49.95,99.08,49.98,98.85,49.92,98.53,49.86,98.40,49.88,98.30,49.85,98.20,49.79,98.15,49.73,98.05,49.73,98.00,49.77,97.95,49.83,98.00,49.85,97.95,49.85,97.90,49.86,98.08,49.90,98.20,49.92,98.35,49.94,98.42,50.02,98.62,50.12,98.83,50.20,98.80,50.11,98.75,50.04,98.67,50.00,98.58,50.00,98.50,50.00,98.45,50.00,98.45,50.01,98.47,49.96,98.42,49.91,98.38,49.86,98.33,49.90,98.35
RZ_2489381_3017,null,null,50,0,4,49.99,98.38,50.08,98.35,50.00,98.30,49.88,98.25,49.77,98.22,49.79,98.22,49.83,98.20,49.85,98.28,49.86,98.35,49.88,98.30,49.86,98.17,49.90,98.05,49.94,98.08,49.96,98.15,49.90,98.22,49.81,98.28,49.74,98.28,49.75,98.25,49.76,98.22,49.83,98.20,49.89,98.25,49.95,98.28,49.90,98.30,49.85,98.28,49.75,98.20,49.71,98.17,49.64,98.25,49.59,98.40,49.65,98.55,49.76,98.28,49.89,97.97,49.92,97.70,49.94,97.75,49.85,97.80,49.73,97.92,49.73,98.08,49.81,98.12,49.91,98.03,49.91,97.83,49.91,97.72,49.92,97.58,49.95,97.50,49.95,97.62,49.85,97.80,49.74,97.92,49.75,97.88,49.86,97.83,49.98,97.85,49.96,97.90,49.95,97.90
RZ_2489381_3018,null,null,50,0,4,49.94,97.88,49.92,97.85,49.98,97.88,50.04,97.90,50.09,97.90,50.08,97.90,50.06,97.88,50.08,97.80,50.05,97.75,50.01,97.70,49.95,97.72,49.91,97.70,49.89,97.60,49.95,97.55,50.02,97.55,50.10,97.75,50.09,97.92,50.10,97.88,50.12,97.67,50.14,97.58,50.11,97.67,50.10,97.88,50.11,97.92,50.16,97.97,50.23,97.70,50.26,97.45,50.26,97.45,50.25,97.67,50.23,97.75,50.14,97.60,49.96,97.40,49.81,97.40,49.84,97.45,49.94,97.55,50.02,97.58,50.01,97.65,50.00,97.67,50.01,97.70,50.04,97.60,50.08,97.47,50.09,97.35,50.10,97.28,50.12,97.22,50.15,97.12,50.20,96.97,50.24,96.80,50.27,96.70,50.31,96.67,50.25,96.65,50.16,96.67
RZ_2489381_3019,null,null,99,0,0,50.04,96.60,50.01,96.58,50.01,96.45,50.04,96.42,50.08,96.38,50.10,96.40,50.11,96.58,50.10,96.83,50.09,97.08,50.10,96.83,50.12,96.45,50.14,96.22,50.14,96.35,50.15,96.45,50.19,96.47,50.19,96.65,50.17,96.78,50.15,96.90,50.15,96.85,50.26,96.80,50.51,96.97,51.06,97.30,51.54,97.65,52.04,97.88,52.54,98.03,53.20,98.20,53.89,98.38,54.66,98.58,55.52,98.80,56.23,98.92,56.74,98.92,56.98,98.90,57.23,98.90,57.45,98.95,57.65,98.97,57.75,98.72,57.67,98.42,57.61,98.20,57.62,98.25,57.56,98.22,57.45,98.08,57.31,97.95,57.21,97.90,57.16,98.08,57.12,98.28,57.11,98.45,57.12,98.42,57.11,98.38,57.09,98.35,57.11,98.33,57.19,98.30,57.25,98.10,57.21,97.90,57.14,97.67,57.06,97.65,56.91,97.67,56.83,97.72,56.74,97.67,56.73,97.60,56.66,97.50,56.58,97.53,56.50,97.58,56.51,97.62,56.55,97.42,56.60,97.20,56.61,97.05,56.60,97.15,56.61,97.25,56.67,97.28,56.76,97.05,56.86,96.83,56.88,97.00,56.81,97.42,56.70,97.88,56.64,97.92,56.65,97.85,56.58,97.70,56.52,97.55,56.44,97.72,56.44,97.90,56.40,97.80,56.38,97.58,56.36,97.33,56.39,97.42,56.39,97.50,56.38,97.55,56.36,97.50,56.35,97.38,56.34,97.20,56.30,97.00,56.27,96.90,56.30,96.95,56.34,97.10,56.40,97.22,56.41,97.22,56.44,97.17,56.46,97.12,56.40,97.15,56.31,97.17
RZ_2489381_3020,null,null,50,0,0,56.23,97.28,56.20,97.38,56.17,97.47,56.17,97.53,56.19,97.45,56.20,97.17,56.14,96.95,56.09,96.83,56.09,96.67,56.15,96.42,56.20,96.08,56.21,95.92,56.15,96.17,56.04,96.50,55.92,96.85,55.96,96.85,56.05,96.67,56.12,96.47,56.16,96.28,56.19,96.28,56.20,96.53,56.16,96.75,56.09,96.95,56.02,96.92,55.92,96.92,55.88,96.95,55.81,96.88,55.80,96.80,55.77,96.72,55.80,96.40,55.88,96.08,55.94,95.80,55.96,95.85,55.95,95.95,55.91,96.05,55.86,96.15,55.83,96.33,55.81,96.47,55.80,96.65,55.83,96.67,55.86,96.53,55.92,96.33,55.96,96.12,56.01,95.95,56.06,95.75,56.10,95.62,56.11,95.75,56.10,95.85,56.10,95.92,56.08,96.20
RZ_2489381_3021,null,null,50,0,0,56.00,96.50,55.94,96.65,55.91,96.50,55.92,96.33,55.96,96.25,56.00,96.20,56.02,96.28,56.04,96.38,56.05,96.47,56.06,96.47,56.15,96.38,56.24,96.25,56.31,96.25,56.30,96.45,56.26,96.70,56.24,96.85,56.26,96.53,56.29,96.12,56.25,95.95,56.20,96.12,56.15,96.30,56.14,96.22,56.12,96.28,56.09,96.28,56.08,96.22,56.12,96.12,56.19,96.28,56.24,96.53,56.20,96.72,56.17,96.65,56.17,96.53,56.17,96.55,56.19,96.62,56.19,96.55,56.12,96.28,56.06,95.97,56.05,95.88,56.09,95.85,56.12,95.85,56.14,95.85,56.14,95.90,56.15,95.97,56.16,95.97,56.20,95.90,56.25,95.83,56.27,95.83,56.34,95.88,56.38,95.95,56.41,95.97,56.39,96.03
RZ_2489381_3022,null,null,50,0,0,56.34,96.03,56.29,96.12,56.25,96.22,56.27,95.97,56.30,95.62,56.33,95.35,56.31,95.50,56.31,95.65,56.31,95.90,56.24,96.05,56.20,95.72,56.19,95.25,56.25,94.78,56.27,94.78,56.27,94.83,56.20,94.83,56.11,94.83,56.02,94.72,56.15,94.67,56.29,94.67,56.29,94.78,56.16,94.90,56.04,94.97,56.04,95.05,56.05,95.05,56.02,95.05,56.00,95.03,55.96,94.97,56.04,94.95,56.12,94.92,56.25,94.97,56.29,95.03,56.33,95.10,56.34,95.05,56.30,94.95,56.27,94.85,56.25,94.85,56.25,94.83,56.25,94.78,56.24,94.62,56.24,94.53,56.21,94.70,56.31,94.97,56.41,95.22,56.50,95.08,56.50,94.97,56.50,94.90,56.49,94.90,56.44,94.85,56.38,94.80
RZ_2489381_3023,null,null,50,0,0,56.36,94.83,56.40,94.85,56.41,95.10,56.42,95.35,56.44,95.33,56.48,95.08,56.42,94.78,56.36,94.75,56.27,94.92,56.26,95.10,56.21,95.03,56.19,94.75,56.14,94.62,56.11,94.85,56.17,95.08,56.24,95.17,56.30,95.22,56.33,95.10,56.35,94.95,56.36,94.90,56.30,94.97,56.25,94.78,56.20,94.47,56.20,94.55,56.21,94.95,56.23,95.35,56.26,95.38,56.30,95.35,56.29,95.22,56.21,95.17,56.12,95.20,56.15,95.28,56.20,95.40,56.25,95.53,56.25,95.58,56.33,95.45,56.40,95.30,56.48,95.22,56.49,95.08,56.50,94.90,56.45,94.72,56.33,94.62,56.17,94.58,56.10,94.50,56.10,94.45,56.12,94.42,56.23,94.65,56.30,94.92,56.38,95.22,56.34,95.08
RZ_2489381_3024,null,null,50,0,0,56.31,94.85,56.27,94.72,56.26,94.83,56.38,94.92,56.49,94.90,56.48,94.90,56.35,94.78,56.27,94.65,56.34,94.55,56.38,94.58,56.38,94.62,56.38,94.67,56.40,94.67,56.42,94.62,56.49,94.60,56.52,94.62,56.50,94.67,56.42,94.72,56.34,94.85,56.39,94.97,56.48,94.95,56.45,94.83,56.36,94.70,56.30,94.70,56.35,94.50,56.38,94.28,56.36,94.10,56.33,94.40,56.31,94.70,56.35,94.50,56.39,94.08,56.40,93.92,56.40,94.20,56.44,94.40,56.49,94.35,56.50,94.35,56.46,94.42,56.42,94.40,56.40,94.33,56.35,94.25,56.29,94.47,56.21,94.67,56.17,94.83,56.19,94.65,56.21,94.53,56.11,94.40,55.89,94.33,55.46,94.12,54.94,93.90,54.35,93.65
RZ_2489381_3025,null,null,52,0,0,53.77,93.53,53.10,93.40,52.33,93.22,51.49,92.97,50.58,92.78,49.70,92.60,48.77,92.53,48.05,92.45,47.27,92.35,46.73,92.45,45.99,92.75,45.45,93.17,44.98,93.40,44.62,93.38,44.38,93.42,44.10,93.55,44.01,93.72,43.90,93.67,43.84,93.45,43.80,93.20,43.80,93.05,43.81,92.75,43.85,92.50,43.92,92.20,43.98,92.15,44.19,92.15,44.45,92.10,44.69,92.05,44.79,92.00,44.84,92.03,44.98,92.03,45.10,91.97,45.21,91.85,45.26,91.70,45.31,91.58,45.33,91.50,45.30,91.47,45.33,91.33,45.35,91.17,45.36,91.17,45.27,91.33,45.14,91.45,45.04,91.22,45.00,91.00,45.02,90.80,45.02,90.83,45.00,90.85,44.98,90.80,44.96,90.90,44.90,91.08,44.85,91.25,44.85,91.20
RZ_2489381_3026,null,null,50,4,0,44.94,91.12,45.01,91.08,45.02,91.17,45.06,91.20,45.10,91.17,45.19,91.12,45.23,91.10,45.19,91.12,45.12,91.25,45.06,91.30,45.06,91.08,45.08,90.78,45.10,90.47,45.14,90.47,45.24,90.47,45.31,90.45,45.36,90.65,45.33,90.85,45.30,91.05,45.30,91.05,45.41,91.05,45.52,91.05,45.61,90.97,45.58,90.85,45.56,90.72,45.60,90.67,45.66,90.70,45.58,90.67,45.46,90.62,45.35,90.60,45.38,90.62,45.41,90.72,45.52,90.83,45.61,91.08,45.69,91.15,45.61,91.17,45.54,91.05,45.48,90.92,45.48,90.83,45.55,90.78,45.62,90.90,45.64,91.03,45.55,91.15,45.46,91.25,45.45,91.35,45.45,91.35,45.46,91.30,45.48,91.15,45.49,91.00,45.50,90.85
RZ_2489381_3027,null,null,49,0,0,45.50,90.85,45.50,90.85,45.49,90.88,45.49,90.88,45.48,90.90,45.45,90.97,45.46,91.03,45.51,91.17,45.56,91.28,45.61,91.38,45.65,91.33,45.74,91.20,45.80,91.08,45.81,90.97,45.74,90.95,45.65,91.08,45.60,91.22,45.59,91.40,45.64,91.17,45.67,90.92,45.65,90.70,45.58,90.75,45.50,90.80,45.49,90.90,45.44,90.97,45.39,91.03,45.35,91.03,45.35,91.00,45.33,90.97,45.30,90.95,45.31,90.88,45.41,90.83,45.52,90.67,45.59,90.60,45.59,90.67,45.56,90.88,45.51,91.05,45.51,90.88,45.51,90.67,45.54,90.55,45.56,90.62,45.59,90.70,45.64,90.70,45.64,90.70,45.62,90.75,45.60,90.85,45.52,91.25,45.46,91.58,45.44,91.55
RZ_2489381_3028,null,null,51,0,0,45.46,91.22,45.49,90.92,45.49,90.88,45.48,90.83,45.46,90.80,45.56,90.85,45.67,90.83,45.80,90.80,45.73,90.70,45.65,90.70,45.58,90.70,45.59,90.70,45.60,90.70,45.56,90.70,45.50,90.65,45.49,90.60,45.51,90.75,45.56,90.95,45.60,91.15,45.65,91.17,45.67,91.20,45.69,91.25,45.70,91.25,45.73,91.22,45.74,91.05,45.65,90.88,45.55,90.75,45.52,90.80,45.61,90.88,45.71,90.75,45.73,90.62,45.71,90.47,45.67,90.53,45.62,90.58,45.60,90.72,45.59,90.83,45.55,90.90,45.55,90.67,45.55,90.53,45.56,90.40,45.55,90.53,45.54,90.58,45.52,90.60,45.51,90.55,45.51,90.47,45.54,90.45,45.61,90.47,45.67,90.42,45.71,90.38,45.70,90.62,45.67,90.90
RZ_2489381_3029,null,null,50,0,0,45.65,91.15,45.65,91.10,45.67,90.85,45.71,90.62,45.76,90.55,45.80,90.65,45.70,90.70,45.56,90.67,45.51,90.67,45.60,90.72,45.59,90.72,45.51,90.67,45.46,90.55,45.49,90.53,45.51,90.55,45.52,90.62,45.55,90.60,45.58,90.60,45.56,90.72,45.55,90.90,45.58,91.05,45.64,90.85,45.69,90.62,45.70,90.40,45.69,90.53,45.67,90.62,45.69,90.70,45.71,90.67,45.73,90.65,45.74,90.65,45.74,90.65,45.74,90.70,45.69,90.75,45.65,90.83,45.62,90.72,45.61,90.60,45.60,90.40,45.56,90.30,45.50,90.40,45.48,90.58,45.48,90.70,45.55,90.67,45.56,90.67,45.55,90.75,45.52,90.80,45.58,90.72,45.62,90.83,45.66,90.95,45.70,90.90,45.75,90.72
RZ_2489381_3030,null,null,49,0,0,45.76,90.47,45.69,90.40,45.61,90.33,45.65,90.20,45.75,90.12,45.74,90.10,45.61,90.17,45.49,90.25,45.49,90.30,45.58,90.17,45.66,90.08,45.74,89.88,45.73,89.75,45.71,89.67,45.67,89.70,45.65,89.72,45.70,89.85,45.76,89.95,45.84,90.10,45.83,90.10,45.74,90.08,45.66,89.97,45.59,89.90,45.60,89.85,45.60,89.88,45.59,90.00,45.58,90.08,45.58,89.92,45.61,89.75,45.66,89.65,45.70,89.83,45.70,90.00,45.64,90.15,45.58,90.22,45.51,90.25,45.50,90.28,45.52,90.30,45.58,90.33,45.66,90.35,45.76,90.28,45.86,90.20,45.88,90.10,45.84,90.10,45.77,90.10,45.70,90.05,45.64,90.00,45.60,90.03,45.62,90.10,45.65,90.17
RZ_2489381_3031,null,null,51,0,0,45.65,90.20,45.64,90.25,45.64,90.30,45.61,90.35,45.59,90.25,45.55,90.15,45.54,90.03,45.52,89.97,45.54,89.90,45.59,89.62,45.59,89.38,45.55,89.33,45.49,89.53,45.48,89.75,45.46,90.00,45.45,90.25,45.51,90.30,45.61,90.12,45.70,89.92,45.67,89.95,45.62,89.92,45.59,89.92,45.62,89.83,45.69,89.75,45.75,89.67,45.70,89.65,45.67,89.62,45.67,89.55,45.73,89.50,45.73,89.42,45.69,89.40,45.70,89.47,45.73,89.62,45.76,89.75,45.77,89.83,45.79,89.80,45.79,89.85,45.80,89.88,45.80,89.92,45.79,89.90,45.75,89.83,45.71,89.72,45.70,89.67,45.70,89.65,45.70,89.83,45.70,90.00,45.71,90.10,45.71,90.05,45.71,90.00,45.73,89.88,45.73,89.78
RZ_2489381_3032,null,null,51,0,0,45.74,89.70,45.74,89.70,45.79,89.70,45.84,89.65,45.90,89.65,45.90,89.65,45.90,89.65,45.90,89.65,45.90,89.65,45.90,89.62,45.90,89.62,45.84,89.60,45.77,89.60,45.80,89.62,45.90,89.65,45.90,89.65,45.80,89.67,45.74,89.72,45.84,89.80,45.92,89.80,45.99,89.83,45.98,89.75,46.00,89.70,46.02,89.72,46.06,89.90,46.05,90.10,46.05,90.20,46.04,90.20,46.04,89.88,46.04,89.53,46.01,89.53,45.99,89.85,45.96,90.10,45.98,90.03,45.98,89.97,45.98,90.00,45.95,90.03,45.91,90.03,45.86,90.03,45.89,90.05,45.98,90.08,46.06,90.12,46.02,90.10,45.94,90.05,45.94,90.03,46.02,90.05,46.06,90.05,46.02,90.00,45.99,89.97,45.99,89.97,45.99,90.10
RZ_2489381_3033,null,null,51,0,0,45.99,90.20,46.00,90.20,46.02,90.05,46.02,90.03,45.99,90.12,45.94,90.25,45.90,90.22,45.89,90.25,45.88,90.28,45.86,90.25,45.85,90.20,45.84,90.15,45.85,90.12,45.88,90.15,45.89,90.15,45.94,90.17,45.99,89.92,46.04,89.65,46.09,89.50,46.12,89.67,46.15,90.05,46.05,90.33,45.99,90.30,45.94,90.10,45.95,89.97,45.94,90.10,45.91,90.22,45.90,90.28,45.88,90.35,45.85,90.40,45.89,90.47,46.00,90.50,46.12,90.47,46.19,90.40,46.17,90.25,46.17,90.12,46.19,90.05,46.20,90.00,46.20,90.03,46.19,90.08,46.15,90.12,46.14,90.05,46.14,89.92,46.11,89.80,46.05,89.85,45.99,89.90,46.05,89.97,46.11,90.00,46.17,90.03,46.19,90.08,46.17,90.03
RZ_2489381_3034,null,null,50,0,0,46.19,89.97,46.19,89.85,46.21,89.83,46.17,89.97,46.10,90.12,46.00,90.33,45.99,90.35,46.02,90.40,46.09,90.33,46.15,89.92,46.23,89.55,46.29,89.28,46.33,89.33,46.35,89.35,46.26,89.33,46.16,89.28,46.08,89.25,46.10,89.28,46.11,89.35,46.10,89.35,46.09,89.30,46.08,89.20,46.06,89.20,46.04,89.35,46.00,89.42,45.96,89.42,45.92,89.55,46.02,89.78,46.16,89.88,46.30,89.88,46.26,89.83,46.21,89.90,46.19,89.70,46.19,89.55,46.20,89.38,46.19,89.35,46.24,89.35,46.33,89.42,46.40,89.50,46.23,89.60,46.02,89.65,45.84,89.62,45.71,89.50,45.39,89.65,45.05,89.92,44.52,90.30,44.08,90.40,43.26,90.45,42.58,90.60,41.70,90.95
RZ_2489381_3035,null,null,51,0,0,40.92,91.88,39.99,92.60,39.04,93.75,37.98,94.58,36.86,96.28,35.92,98.25,34.75,100.03,33.83,102.03,32.91,103.30,32.35,105.12,31.81,106.40,31.31,107.90,30.82,109.55,30.40,111.30,29.96,112.80,29.69,114.00,29.52,114.70,29.38,116.08,29.27,117.25,29.12,118.75,29.00,119.65,28.90,120.55,28.81,121.33,28.77,122.00,28.74,122.67,28.66,123.60,28.56,124.62,28.41,125.60,28.27,126.45,28.07,127.05,27.82,127.65,27.57,128.07,27.43,128.60,27.41,128.88,27.43,128.95,27.49,128.95,27.51,128.90,27.54,128.75,27.55,128.55,27.56,128.43,27.56,128.38,27.65,128.22,27.81,128.10,28.06,128.03,28.23,128.10,28.31,128.10,28.35,128.07,28.40,128.07,28.44,128.10,28.43,128.18,28.32,128.20
RZ_2489381_3036,null,null,51,0,0,28.23,128.18,28.10,128.12,28.06,128.10,27.93,128.10,27.82,128.10,27.86,128.22,28.00,128.40,28.12,128.57,28.11,128.68,28.09,128.70,28.07,128.62,28.09,128.45,28.09,128.30,28.10,128.22,28.11,128.00,28.14,127.80,28.16,127.58,28.11,127.47,28.05,127.40,27.99,127.35,27.98,127.40,27.94,127.45,27.91,127.40,27.93,127.33,27.96,127.22,28.00,127.20,28.01,127.15,28.06,127.10,28.12,126.90,28.21,126.72,28.26,126.75,28.16,126.90,28.04,127.03,27.91,126.95,27.93,126.90,27.95,126.92,27.96,127.03,27.98,127.08,27.90,127.03,27.84,126.88,27.77,126.80,27.80,126.78,27.84,126.80,27.98,126.83,28.11,126.70,28.18,126.55,28.15,126.33,28.15,126.28,28.19,126.28,28.20,126.70,28.18,127.08
RZ_2489381_3037,null,null,51,0,0,28.15,127.40,27.99,127.35,27.82,127.30,27.86,127.30,28.05,127.22,28.11,127.10,28.01,126.90,27.90,126.80,27.86,126.78,27.81,126.80,27.89,126.80,28.00,126.80,28.11,126.80,28.10,126.88,28.10,126.97,28.10,126.95,28.14,126.92,28.18,126.88,28.23,126.90,28.25,126.97,28.29,127.05,28.31,127.03,28.31,126.92,28.29,126.88,28.23,126.97,28.18,127.20,28.14,127.38,28.12,127.42,28.15,127.30,28.19,127.17,28.15,127.08,28.11,127.03,28.06,127.00,28.07,127.10,28.07,127.20,28.10,127.28,28.14,127.25,28.15,127.17,28.12,127.12,28.07,127.08,28.04,127.05,28.00,127.03,27.99,127.00,27.96,126.97,27.95,127.05,27.91,127.10,27.89,127.12,27.88,126.97,27.91,126.85,27.94,126.92,27.96,126.97
RZ_2489381_3038,null,null,50,0,4,27.93,127.03,27.90,127.08,27.88,127.17,27.86,127.40,27.99,127.60,28.10,127.78,28.20,128.03,28.18,128.18,28.16,128.10,28.19,127.92,28.20,127.72,28.14,127.80,28.07,127.88,28.00,127.92,28.00,127.70,27.98,127.47,27.96,127.25,27.95,127.20,27.94,127.47,27.96,127.72,27.99,127.95,27.98,128.00,27.91,128.07,27.98,128.00,28.09,127.83,28.19,127.72,28.16,127.75,28.16,127.78,28.19,127.78,28.15,127.78,28.06,127.78,27.98,127.75,28.00,127.75,28.04,127.75,28.07,127.78,28.04,127.83,28.01,127.80,27.98,127.72,27.99,127.58,27.99,127.47,28.00,127.38,28.01,127.33,28.02,127.30,28.02,127.30,28.05,127.33,28.06,127.62,28.09,127.92,28.10,128.20,28.14,128.22,28.16,128.22
RZ_2489381_3039,null,null,49,0,4,28.09,128.20,28.00,128.18,27.93,128.00,27.95,127.83,27.99,127.70,28.02,127.75,27.99,127.92,27.91,128.07,27.90,128.25,27.95,128.28,27.91,128.30,27.81,128.22,27.70,128.12,27.69,128.05,27.66,128.07,27.64,128.12,27.57,128.15,27.51,128.15,27.59,128.22,27.71,128.30,27.82,128.47,27.75,128.57,27.70,128.68,27.65,128.65,27.71,128.45,27.77,128.28,27.75,128.12,27.68,128.15,27.56,128.28,27.52,128.40,27.51,128.32,27.54,128.12,27.57,127.92,27.60,127.83,27.60,127.70,27.60,127.58,27.57,127.58,27.55,127.78,27.50,127.95,27.48,128.00,27.44,127.85,27.43,127.75,27.45,127.80,27.49,127.88,27.51,127.90,27.50,127.92,27.48,127.92,27.46,127.92,27.46,127.95
RZ_2489381_3040,null,null,51,0,4,27.50,127.97,27.56,127.97,27.62,128.00,27.61,128.05,27.59,128.15,27.57,128.20,27.61,128.20,27.64,128.12,27.66,128.03,27.68,127.92,27.68,127.80,27.54,127.65,27.40,127.58,27.31,127.62,27.38,127.88,27.41,128.30,27.38,128.62,27.36,128.50,27.38,128.20,27.39,128.05,27.38,128.45,27.35,128.82,27.36,129.03,27.39,128.97,27.34,128.75,27.25,128.57,27.25,128.68,27.35,128.95,27.32,129.25,27.21,129.25,27.10,129.22,27.10,129.05,27.10,128.93,27.06,128.85,27.02,128.88,27.00,128.90,27.05,128.85,27.09,128.80,27.10,128.85,27.07,128.93,27.06,129.00,27.06,129.00,27.06,129.05,27.07,129.07,27.15,129.07,27.23,129.05,27.18,128.95,27.01,128.90,26.86,128.85,26.85,128.85,26.93,128.88
RZ_2489381_3041,null,null,51,0,4,27.01,128.88,27.00,128.85,26.91,128.68,26.81,128.53,26.80,128.60,26.79,128.80,26.81,129.18,26.86,129.35,26.90,129.43,26.91,129.30,26.91,129.18,26.84,129.12,26.77,129.07,26.75,129.18,26.82,129.35,26.90,129.62,26.93,129.68,26.89,129.60,26.85,129.47,26.84,129.40,26.86,129.40,26.81,129.38,26.74,129.35,26.64,129.35,26.61,129.38,26.60,129.40,26.62,129.47,26.64,129.53,26.65,129.57,26.66,129.57,26.66,129.65,26.68,129.72,26.68,129.78,26.70,129.75,26.71,129.72,26.64,129.70,26.55,129.75,26.52,129.97,26.56,130.22,26.60,130.43,26.60,130.43,26.62,130.32,26.57,130.18,26.51,129.95,26.45,129.82,26.45,129.75,26.45,129.75,26.46,129.78,26.49,129.82,26.51,129.88,26.52,129.90
RZ_2489381_3042,null,null,51,0,4,26.54,129.90,26.44,129.88,26.34,129.85,26.23,129.80,26.21,129.80,26.19,129.85,26.12,130.03,26.07,130.20,26.05,130.25,26.05,130.07,26.06,129.93,26.09,129.85,26.11,129.88,26.15,129.90,26.25,129.95,26.32,130.00,26.36,130.07,26.27,130.10,26.21,130.15,26.20,130.20,26.09,130.20,25.95,130.12,25.82,130.03,25.85,130.00,25.88,130.00,25.90,130.03,25.90,130.03,25.90,130.03,25.91,130.03,25.76,129.97,25.60,129.95,25.52,129.95,25.60,130.00,25.69,130.10,25.59,130.30,25.48,130.50,25.45,130.38,25.54,130.10,25.61,129.82,25.60,130.15,25.55,130.47,25.51,130.80,25.49,130.75,25.45,130.35,25.43,129.97,25.39,130.00,25.39,130.38,25.31,130.70,25.25,130.62,25.19,130.57,25.19,130.55
RZ_2489381_3043,null,null,51,0,4,25.23,130.57,25.31,130.53,25.39,130.50,25.36,130.38,25.30,130.30,25.27,130.12,25.31,130.03,25.35,130.05,25.35,130.30,25.36,130.68,25.36,130.93,25.36,131.07,25.36,131.10,25.32,131.12,25.29,131.15,25.25,131.12,25.27,131.05,25.30,131.07,25.30,131.10,25.26,131.12,25.20,131.07,25.16,130.95,25.11,130.80,25.10,130.70,25.04,130.68,24.99,130.62,24.93,130.78,24.91,130.95,24.96,131.15,25.01,131.28,25.06,131.38,25.05,131.57,25.05,131.70,25.14,131.82,25.24,131.85,25.36,131.68,25.39,131.47,25.19,131.35,24.88,131.40,24.46,131.45,24.12,131.47,23.66,131.57,23.11,131.93,22.48,132.12,21.90,132.62,21.12,132.88,20.49,133.20,19.79,133.18,19.41,133.50,18.95,134.28,18.50,135.10
RZ_2489381_3044,null,null,50,0,4,18.11,135.72,17.76,136.12,17.56,136.65,17.31,137.40,17.24,137.97,17.21,138.40,17.14,138.53,17.01,138.57,16.98,138.65,17.07,138.57,17.15,138.50,17.14,138.40,17.29,138.57,17.46,138.78,17.65,138.88,17.69,138.70,17.70,138.60,17.70,138.62,17.77,138.82,17.82,138.93,17.89,139.03,17.99,138.82,18.11,138.65,18.20,138.57,18.16,138.65,18.12,138.68,18.07,138.62,18.04,138.78,18.00,138.95,17.96,139.15,17.94,139.12,17.91,139.20,17.93,139.35,17.88,139.50,17.81,139.57,17.80,139.57,17.84,139.62,17.90,139.72,17.93,139.82,17.95,139.65,17.93,139.40,17.89,139.18,17.89,139.00,17.93,138.93,17.85,138.85,17.73,138.97,17.60,139.05,17.57,139.10,17.56,139.12,17.56,139.15
RZ_2489381_3045,null,null,201,0,0,17.57,139.18,17.60,139.12,17.56,139.07,17.49,139.05,17.41,139.10,17.46,139.15,17.55,139.18,17.64,139.18,17.57,139.10,17.50,139.15,17.45,139.20,17.46,139.30,17.54,139.43,17.69,139.55,17.81,139.75,17.84,139.82,17.76,139.82,17.69,139.78,17.68,139.57,17.68,139.43,17.60,139.32,17.52,139.40,17.45,139.50,17.45,139.55,17.46,139.53,17.50,139.53,17.52,139.53,17.54,139.50,17.54,139.47,17.51,139.45,17.50,139.45,17.46,139.50,17.39,139.50,17.32,139.53,17.36,139.60,17.44,139.80,17.45,139.93,17.39,139.80,17.36,139.57,17.41,139.35,17.45,139.38,17.49,139.50,17.51,139.57,17.55,139.68,17.57,139.80,17.54,139.95,17.49,139.93,17.45,139.75,17.46,139.68,17.48,139.72,17.48,139.68,17.48,139.55,17.45,139.45,17.44,139.45,17.48,139.32,17.52,139.22,17.54,139.40,17.51,139.70,17.49,140.05,17.39,140.07,17.30,140.10,17.23,140.00,17.24,139.88,17.24,139.78,17.24,139.78,17.26,139.82,17.39,139.90,17.50,139.93,17.43,139.82,17.25,139.65,17.07,139.53,17.07,139.45,17.07,139.40,17.07,139.43,17.07,139.47,17.21,139.60,17.34,139.65,17.48,139.72,17.48,139.72,17.48,139.82,17.46,139.75,17.45,139.68,17.41,139.53,17.39,139.53,17.39,139.78,17.39,140.05,17.41,139.90,17.44,139.50,17.48,139.05,17.50,139.03,17.51,139.12,17.48,139.40,17.35,139.62,17.23,139.70,17.18,139.65,17.16,139.70,17.12,139.72,17.09,139.80,17.09,139.85,17.18,139.93,17.27,139.95,17.32,139.95,17.35,139.78,17.35,139.57,17.35,139.50,17.32,139.40,17.31,139.28,17.36,139.55,17.44,140.00,17.41,140.30,17.31,140.07,17.26,139.85,17.34,139.70,17.41,139.62,17.43,139.47,17.39,139.43,17.35,139.62,17.32,139.85,17.31,140.07,17.31,139.82,17.32,139.60,17.32,139.47,17.31,139.70,17.29,139.88,17.29,139.95,17.27,139.85,17.27,139.70,17.29,139.57,17.30,139.47,17.32,139.47,17.35,139.50,17.38,139.55,17.40,139.62,17.46,139.65,17.50,139.90,17.49,140.10,17.43,140.20,17.36,140.12,17.35,140.05,17.31,139.88,17.25,139.72,17.20,139.65,17.16,139.70,17.12,139.85,17.23,139.97,17.35,140.03,17.50,140.00,17.52,139.97,17.40,140.00,17.25,140.03,17.11,139.97,17.14,140.00,17.24,140.03,17.31,140.10,17.36,140.15,17.32,140.12,17.35,140.05,17.39,139.90,17.40,139.82,17.38,139.80,17.38,139.82,17.39,139.90,17.39,139.97,17.36,140.05,17.35,140.07,17.34,140.18,17.32,140.28,17.32,140.32,17.31,140.20,17.30,140.07,17.36,140.07,17.45,140.18,17.49,140.28,17.41,140.25,17.34,140.20,17.27,140.18,17.29,140.15,17.32,140.15,17.36,140.18,17.39,140.20,17.40,140.20,17.36,140.18,17.35,140.15,17.34,140.15,17.31,140.15,17.29,140.15,17.25,140.18,17.26,140.07,17.25,140.00,17.23,139.97,17.21,139.95,17.26,139.93,17.35,140.00,17.40,140.18,17.43,140.38,17.45,140.43,17.52,140.50,17.61,140.57,17.66,140.55,17.66,140.50,17.62,140.50
RZ_2489381_3046,null,null,50,0,0,17.56,140.53,17.52,140.60,17.54,140.62,17.57,140.50,17.60,140.32,17.65,140.15,17.69,140.12,17.69,140.12,17.62,140.10,17.56,140.05,17.49,140.28,17.46,140.57,17.45,140.68,17.49,140.47,17.51,140.43,17.48,140.57,17.43,140.72,17.39,140.75,17.39,140.53,17.48,140.30,17.56,140.10,17.60,140.12,17.57,140.15,17.57,140.20,17.60,140.38,17.62,140.57,17.64,140.70,17.71,140.60,17.76,140.57,17.66,140.55,17.48,140.38,17.29,140.12,17.18,140.10,17.01,140.25,16.74,140.43,16.51,140.53,16.21,141.00,15.70,141.30,15.06,141.65,14.51,141.97,14.07,142.43,13.70,142.75,13.35,143.18,12.99,143.50,12.72,144.10,12.35,144.47,12.20,145.10,12.05,145.47,12.03,145.97,11.93,146.28
RZ_2489381_3047,null,null,50,0,0,11.84,146.43,11.88,146.25,12.11,146.15,12.36,146.25,12.61,146.62,12.74,146.97,12.85,146.97,12.88,146.65,12.91,146.35,12.94,146.53,12.96,146.70,12.97,146.90,12.97,146.93,13.09,146.97,13.21,147.03,13.35,147.07,13.36,147.10,13.38,147.10,13.40,147.20,13.41,147.30,13.40,147.40,13.36,147.40,13.34,147.45,13.31,147.50,13.32,147.60,13.36,147.57,13.39,147.55,13.40,147.53,13.38,147.53,13.35,147.47,13.32,147.25,13.35,147.05,13.35,147.05,13.34,147.25,13.34,147.47,13.47,147.57,13.61,147.70,13.64,147.72,13.51,147.72,13.50,147.72,13.65,147.78,13.81,147.78,13.89,147.70,13.90,147.60,13.85,147.55,13.82,147.57,13.79,147.60,13.81,147.68,13.80,147.68,13.79,147.65
RZ_2489381_3048,null,null,50,0,0,13.76,147.62,13.75,147.53,13.75,147.40,13.74,147.55,13.72,147.80,13.80,148.07,13.89,148.07,14.03,148.10,14.09,147.80,14.05,147.50,13.99,147.20,13.93,147.28,13.96,147.40,13.97,147.53,13.96,147.57,13.96,147.65,13.97,147.72,13.97,147.90,13.96,148.03,13.91,148.03,13.89,147.90,13.89,147.78,13.91,147.75,13.94,147.82,13.96,147.95,13.97,148.07,13.99,148.22,13.99,148.30,13.99,148.22,14.00,148.10,14.00,147.97,13.99,148.15,14.11,148.35,14.25,148.57,14.40,148.40,14.44,148.18,14.49,148.00,14.51,148.07,14.49,148.15,14.46,148.18,14.45,148.20,14.45,148.25,14.46,148.28,14.49,148.32,14.50,148.38,14.51,148.43,14.50,148.47,14.53,148.45,14.59,148.57,14.68,148.75
RZ_2489381_3049,null,null,50,0,0,14.74,148.78,14.76,148.57,14.76,148.32,14.76,148.20,14.76,148.32,14.78,148.53,14.79,148.75,14.80,148.80,14.82,148.78,14.84,148.70,14.86,148.65,14.82,148.70,14.78,148.70,14.74,148.68,14.82,148.57,14.91,148.53,15.06,148.47,15.14,148.47,15.19,148.65,15.16,148.85,15.14,148.93,15.12,148.80,15.12,148.70,15.16,148.72,15.21,148.82,15.25,148.90,15.25,148.95,15.24,149.10,15.22,149.25,15.21,149.40,15.21,149.40,15.25,149.62,15.30,149.88,15.35,149.78,15.34,149.35,15.34,148.90,15.32,149.05,15.38,149.28,15.43,149.53,15.47,149.57,15.47,149.55,15.46,149.45,15.49,149.50,15.50,149.60,15.51,149.72,15.49,149.65,15.45,149.57,15.43,149.53,15.50,149.57,15.60,149.70
RZ_2489381_3050,null,null,51,0,0,15.69,149.80,15.74,149.93,15.76,150.03,15.74,149.62,15.66,149.12,15.57,148.75,15.55,149.05,15.56,149.47,15.60,149.78,15.66,149.60,15.69,149.25,15.78,149.05,15.82,149.32,15.88,149.65,15.86,149.93,15.85,150.07,15.85,149.90,15.86,149.68,15.86,149.60,15.88,149.72,15.90,149.88,15.94,149.93,15.97,150.00,15.99,150.05,16.01,150.03,16.02,150.00,16.02,149.95,16.00,149.88,15.97,149.85,16.11,150.05,16.29,150.22,16.38,150.38,16.29,150.20,16.19,150.03,16.16,150.05,16.12,150.20,16.18,150.47,16.24,150.65,16.20,150.78,16.09,150.78,16.07,150.53,16.15,150.30,16.26,150.07,16.30,150.20,16.34,150.32,16.40,150.53,16.45,150.70,16.44,150.85,16.39,151.07,16.32,151.22,16.36,151.35
RZ_2489381_3051,null,null,51,0,0,16.41,151.20,16.46,150.88,16.48,150.65,16.51,150.53,16.54,150.72,16.54,150.90,16.48,151.03,16.41,150.85,16.38,150.68,16.43,150.47,16.50,150.45,16.57,150.60,16.59,150.80,16.65,151.03,16.71,151.07,16.74,151.07,16.75,151.18,16.76,151.32,16.80,151.47,16.79,151.47,16.79,151.32,16.80,151.22,16.81,151.22,16.82,151.30,16.84,151.35,16.80,151.28,16.74,151.18,16.69,151.07,16.69,151.07,16.73,151.15,16.75,151.15,16.79,151.12,16.76,151.10,16.76,151.12,16.82,150.95,16.89,150.72,16.95,150.53,16.95,150.72,16.96,150.97,17.00,151.15,17.04,151.05,17.05,150.93,17.00,150.88,16.96,150.82,16.93,150.85,16.93,151.12,16.95,151.45,16.99,151.75,17.04,151.78,17.06,151.78,17.05,151.70
RZ_2489381_3052,null,null,251,0,3,17.05,151.68,17.04,151.75,17.04,151.85,17.09,151.90,17.18,151.90,17.24,151.93,17.25,151.93,17.23,151.93,17.25,151.88,17.30,151.88,17.46,151.85,17.59,151.85,17.59,151.90,17.46,152.03,17.34,152.15,17.31,152.20,17.39,152.07,17.48,151.95,17.48,151.88,17.38,152.00,17.32,152.12,17.38,152.15,17.50,152.18,17.57,152.20,17.65,152.25,17.65,152.22,17.65,152.18,17.65,152.15,17.71,152.15,17.77,152.15,17.88,152.18,17.96,152.28,18.04,152.40,18.05,152.57,18.00,152.70,17.96,152.50,17.99,152.22,18.01,152.12,18.01,152.32,18.02,152.50,18.10,152.38,18.18,152.25,18.23,152.22,18.20,152.40,18.16,152.70,18.14,152.90,18.11,152.78,18.10,152.53,18.23,152.50,18.40,152.82,18.56,153.15,18.61,153.12,18.57,153.00,18.57,152.97,18.55,153.07,18.56,153.25,18.68,153.32,18.80,153.53,18.94,153.68,18.94,153.68,18.99,153.57,19.05,153.43,19.05,153.40,19.02,153.43,19.01,153.47,19.04,153.57,19.06,153.68,19.10,153.75,19.15,153.82,19.16,153.93,19.18,154.10,19.24,154.38,19.34,154.72,19.56,155.30,19.77,156.20,19.98,157.28,20.06,158.15,20.25,159.03,20.44,159.57,20.74,160.32,20.94,161.12,21.21,162.10,21.32,163.00,21.46,163.62,21.54,164.43,21.61,164.90,21.71,165.35,21.79,165.88,21.86,166.68,21.84,167.38,21.84,167.65,21.82,167.70,21.82,167.93,21.82,168.15,21.77,168.62,21.73,169.10,21.68,169.57,21.66,169.72,21.65,169.65,21.66,169.60,21.69,169.72,21.69,169.95,21.68,170.18,21.77,170.18,21.99,170.10,22.23,170.10,22.35,170.20,22.39,170.28,22.29,170.35,22.16,170.43,22.04,170.50,22.14,170.55,22.26,170.62,22.43,170.65,22.46,170.62,22.52,170.72,22.56,170.88,22.56,171.00,22.55,171.00,22.51,171.05,22.50,171.20,22.50,171.35,22.51,171.35,22.52,171.22,22.59,171.12,22.66,171.30,22.69,171.53,22.68,171.65,22.65,171.60,22.68,171.55,22.70,171.50,22.71,171.57,22.73,171.62,22.73,171.75,22.76,171.75,22.81,171.62,22.85,171.50,22.85,171.32,22.84,171.22,22.85,171.12,22.82,171.22,22.77,171.35,22.71,171.50,22.75,171.40,22.84,171.32,22.85,171.32,22.77,171.40,22.73,171.50,22.77,171.38,22.85,171.28,22.93,171.10,23.01,171.05,23.09,171.32,23.11,171.70,23.07,171.82,23.06,171.60,23.05,171.45,23.06,171.53,23.07,171.60,23.10,171.60,23.16,171.60,23.26,171.62,23.35,171.72,23.38,171.78,23.34,171.80,23.30,171.75,23.30,171.70,23.30,171.68,23.30,171.68,23.30,171.68,23.30,171.68,23.30,171.45,23.35,171.25,23.41,171.03,23.46,171.03,23.46,171.07,23.48,171.18,23.49,171.28,23.52,171.30,23.56,171.32,23.61,171.38,23.64,171.43,23.71,171.62,23.77,171.78,23.82,171.93,23.82,171.93,23.82,171.95,23.88,172.00,23.91,172.05,23.96,171.97,23.91,171.82,23.85,171.70,23.82,171.65,23.85,171.70,23.89,171.78,23.89,171.82,23.89,171.85,23.90,171.78,24.01,171.65,24.11,171.55,24.20,171.50,24.20,171.55,24.20,171.65,24.21,171.72,24.24,171.72,24.31,171.72,24.38,171.78,24.43,171.80,24.43,171.80,24.38,171.75,24.25,171.65,24.12,171.57,24.14,171.62,24.23,171.75,24.31,171.85,24.34,171.85,24.36,171.85,24.36,171.90,24.32,172.05,24.39,172.20,24.48,172.32,24.54,172.32,24.51,172.15,24.48,171.95,24.49,171.78,24.51,171.78,24.56,171.72,24.60,171.72,24.65,171.75,24.69,171.88,24.68,172.00,24.65,172.12,24.66,172.18,24.70,172.22,24.73,172.20,24.68,172.15,24.62,172.12,24.57,172.12,24.59,172.18,24.61,172.22,24.62,172.03,24.69,171.82,24.75,171.60,24.80,171.60,24.80,171.68,24.80,171.75,24.77,172.00,24.74,172.15,24.73,172.20,24.75,172.10,24.79,172.00
RZ_2489381_3053,null,null,50,0,3,24.82,172.07,24.82,172.12,24.86,172.18,24.90,172.18,24.94,172.07,24.94,171.93,24.91,171.75,24.89,171.78,24.93,172.10,24.99,172.47,25.06,172.47,25.06,172.22,25.04,172.00,25.00,171.97,24.96,171.97,24.94,172.00,24.94,172.05,24.95,172.10,25.01,171.95,25.07,171.78,25.11,171.78,25.11,171.95,25.15,172.12,25.18,172.15,25.12,172.05,25.04,171.93,25.05,171.90,25.14,172.03,25.25,172.40,25.30,172.68,25.34,172.70,25.35,172.50,25.32,172.32,25.30,172.43,25.30,172.45,25.30,172.43,25.35,172.38,25.40,172.07,25.41,171.80,25.38,171.82,25.34,172.07,25.34,172.32,25.35,172.32,25.35,172.32,25.34,172.32,25.30,172.45,25.26,172.57,25.26,172.50,25.30,172.32,25.39,172.15
RZ_2489381_3054,null,null,50,0,3,25.49,172.28,25.52,172.38,25.51,172.45,25.46,172.45,25.45,172.38,25.51,172.30,25.57,172.18,25.62,172.18,25.61,172.15,25.59,172.30,25.56,172.43,25.54,172.53,25.52,172.50,25.56,172.47,25.57,172.47,25.60,172.47,25.68,172.47,25.79,172.40,25.90,172.35,25.98,172.43,26.01,172.45,25.95,172.45,25.86,172.50,25.79,172.65,25.80,172.85,25.80,172.88,25.79,172.85,25.79,172.82,25.82,172.78,25.88,172.78,25.91,172.68,25.94,172.25,25.91,171.82,25.89,171.78,25.96,172.25,26.06,172.72,26.23,172.72,26.26,172.53,26.34,172.35,26.38,172.35,26.41,172.43,26.44,172.55,26.45,172.68,26.52,172.75,26.59,172.75,26.64,172.70,26.59,172.60,26.50,172.60,26.43,172.70,26.39,172.78
RZ_2489381_3055,null,null,400,0,3,26.38,172.72,26.36,172.68,26.36,172.62,26.39,172.62,26.41,172.65,26.40,172.68,26.39,172.72,26.40,172.75,26.46,172.80,26.54,172.80,26.56,172.78,26.55,172.72,26.54,172.72,26.56,172.65,26.64,172.60,26.74,172.62,26.80,172.70,26.84,172.78,26.88,172.95,26.93,173.07,26.94,173.15,26.95,173.15,26.96,173.03,26.95,172.82,26.91,172.70,26.90,172.65,26.94,172.78,27.00,172.82,27.05,172.88,27.07,172.80,27.07,172.72,27.05,172.93,27.02,173.20,27.01,173.53,26.99,173.57,26.95,173.50,26.95,173.38,26.98,173.28,27.00,173.25,26.99,173.15,27.06,173.05,27.14,172.97,27.20,173.03,27.20,173.20,27.21,173.35,27.23,173.43,27.23,173.40,27.23,173.50,27.26,173.60,27.29,173.55,27.27,173.38,27.23,173.20,27.26,173.22,27.35,173.32,27.45,173.45,27.45,173.50,27.43,173.55,27.39,173.57,27.39,173.60,27.43,173.60,27.44,173.65,27.43,173.70,27.41,173.55,27.43,173.32,27.49,173.07,27.55,173.05,27.60,173.03,27.62,172.97,27.64,173.12,27.64,173.30,27.66,173.45,27.70,173.45,27.76,173.38,27.80,173.30,27.82,173.35,27.82,173.40,27.84,173.45,27.84,173.38,27.89,173.50,27.95,173.60,27.98,173.65,27.98,173.55,27.98,173.43,27.99,173.38,28.00,173.45,28.01,173.53,27.99,173.62,27.95,173.62,27.91,173.62,27.91,173.62,28.00,173.68,28.10,173.75,28.20,173.82,28.23,173.72,28.24,173.62,28.23,173.53,28.19,173.47,28.16,173.40,28.20,173.22,28.24,173.18,28.27,173.38,28.27,173.65,28.30,173.93,28.32,173.82,28.36,173.78,28.36,173.75,28.36,173.80,28.38,173.88,28.36,173.95,28.36,174.05,28.54,174.18,28.74,174.32,28.86,174.43,28.77,174.45,28.68,174.40,28.68,174.18,28.69,173.95,28.71,173.93,28.73,174.12,28.70,174.32,28.69,174.32,28.73,174.32,28.76,174.35,28.80,174.47,28.80,174.55,28.81,174.72,28.86,174.82,28.93,174.60,28.94,174.30,28.90,173.97,28.85,174.25,28.91,174.57,28.98,174.90,29.04,174.93,29.04,174.80,29.00,174.72,28.99,174.72,29.04,174.88,29.12,175.10,29.20,175.25,29.14,175.07,29.07,174.80,29.06,174.55,29.11,174.60,29.15,174.68,29.15,174.68,29.16,174.47,29.18,174.35,29.19,174.25,29.18,174.32,29.18,174.38,29.16,174.38,29.16,174.38,29.16,174.40,29.16,174.40,29.19,174.45,29.20,174.57,29.21,174.70,29.29,174.80,29.35,174.85,29.41,174.88,29.41,174.90,29.43,174.90,29.39,174.75,29.30,174.62,29.23,174.47,29.20,174.62,29.24,174.78,29.30,174.95,29.34,174.95,29.36,174.93,29.44,174.93,29.49,174.93,29.55,174.90,29.52,174.93,29.49,174.97,29.45,175.00,29.48,175.00,29.55,174.97,29.61,174.97,29.61,174.95,29.61,174.95,29.64,174.97,29.65,174.97,29.66,174.95,29.66,174.93,29.64,175.03,29.62,175.05,29.56,175.03,29.54,174.93,29.55,174.90,29.61,174.72,29.65,174.53,29.62,174.68,29.61,175.05,29.61,175.45,29.64,175.45,29.73,175.50,29.77,175.55,29.84,175.50,29.80,175.40,29.79,175.35,29.90,175.43,30.02,175.47,30.10,175.50,30.04,175.45,29.98,175.40,29.95,175.35,29.93,175.32,29.91,175.35,29.93,175.10,29.93,174.82,29.93,174.72,29.91,175.10,29.93,175.47,30.02,175.47,30.11,175.28,30.19,175.18,30.23,175.28,30.25,175.40,30.29,175.45,30.29,175.47,30.29,175.55,30.39,175.65,30.48,175.70,30.46,175.62,30.38,175.53,30.32,175.55,30.36,175.62,30.40,175.72,30.39,175.72,30.39,175.70,30.39,175.68,30.40,175.70,30.40,175.70,30.40,175.72,30.51,175.78,30.57,175.80,30.59,175.80,30.51,175.85,30.48,175.93,30.50,175.85,30.54,175.80,30.54,175.70,30.52,175.78,30.56,175.85,30.60,175.95,30.61,176.12,30.56,176.20,30.57,176.10,30.62,175.95,30.75,175.95,30.85,176.15,30.94,176.05,30.96,175.80,30.98,175.57,30.93,175.62,30.88,175.88,30.79,176.07,30.76,176.20,30.73,176.07,30.80,176.00,30.85,176.05,30.90,176.18,30.89,176.28,30.86,176.25,30.84,176.32,30.84,176.43,30.85,176.53,30.86,176.53,30.86,176.53,30.91,176.55,31.02,176.50,31.14,176.38,31.15,176.20,31.11,176.40,31.10,176.70,31.11,176.88,31.11,176.72,31.09,176.53,31.07,176.50,31.06,176.45,31.07,176.40,31.05,176.40,31.02,176.47,30.98,176.53,30.94,176.65,31.04,176.75,31.18,176.88,31.23,176.90,31.16,176.55,31.09,176.20,31.10,176.10,31.07,176.32,31.05,176.45,31.02,176.40,31.02,176.38,31.06,176.38,31.06,176.30,31.06,176.20,31.09,176.25,31.12,176.38,31.16,176.53,31.18,176.60,31.18,176.68,31.19,176.75,31.14,176.72,31.09,176.70,31.07,176.93,31.11,177.18,31.15,177.18,31.23,176.93,31.29,176.65,31.35,176.68,31.35,176.70,31.34,176.85,31.32,176.95,31.29,177.03,31.25,177.07,31.29,177.03,31.34,177.00,31.35,177.03,31.31,177.20,31.29,177.15,31.30,176.95,31.32,176.82,31.36,177.00,31.39,177.15,31.40,177.22,31.35,177.25,31.30,177.28,31.29,177.30,31.35,177.25,31.40,177.20,31.43,177.12,31.43,177.12,31.39,177.10,31.36,177.07,31.32,177.18,31.36,177.28,31.43,177.35,31.48,177.40,31.49,177.47,31.48,177.57,31.46,177.62,31.46,177.62,31.50,177.62,31.55,177.55,31.56,177.35,31.51,177.15,31.46,177.18,31.41,177.30,31.39,177.47,31.39,177.50,31.40,177.53,31.41,177.47,31.44,177.43,31.48,177.47,31.51,177.55,31.55,177.62,31.57,177.62,31.59,177.62,31.66,177.65,31.76,177.75,31.85,177.85,31.77,177.88,31.68,177.82,31.57,177.80,31.56,177.85,31.61,177.93,31.68,178.00,31.74,178.03,31.71,177.90,31.65,177.70,31.56,177.47,31.50,177.40,31.52,177.45,31.55,177.47,31.57,177.47,31.55,177.43,31.54,177.40,31.52,177.43,31.52,177.45,31.50,177.47,31.48,177.55,31.44,177.62,31.52,177.72,31.62,177.72,31.66,177.68,31.57,177.70,31.49,177.82,31.46,177.95,31.52,177.95,31.65,177.93,31.79,177.90,31.81,177.88,31.74,178.12,31.66,178.40,31.61,178.53,31.61,178.35
RZ_2489381_3056,null,null,50,0,3,31.61,178.18,31.57,178.18,31.54,178.12,31.54,178.10,31.55,178.07,31.59,178.07,31.62,178.05,31.75,178.05,31.85,178.05,31.94,178.05,31.94,178.10,31.91,178.22,31.95,178.40,31.99,178.50,32.02,178.55,32.02,178.47,32.02,178.43,32.01,178.35,31.99,178.30,31.99,178.22,31.98,178.18,31.94,178.32,31.85,178.50,31.77,178.60,31.82,178.47,31.93,178.35,32.00,178.30,31.98,178.28,31.95,178.22,31.95,178.30,31.94,178.43,31.93,178.55,31.93,178.62,31.94,178.65,31.94,178.68,31.90,178.65,31.85,178.47,31.82,178.32,31.85,178.18,31.88,178.18,31.89,178.15,31.89,178.10,31.89,178.07,31.90,178.00,31.90,177.90,31.91,177.80,31.91,177.90,31.90,178.05,31.90,178.15,31.90,178.10
RZ_2489381_3057,null,null,750,0,0,31.91,178.10,31.95,178.28,32.00,178.35,32.04,178.40,32.00,178.38,31.96,178.38,31.90,178.32,31.86,178.30,31.86,178.38,31.91,178.45,31.95,178.50,32.00,178.47,32.08,178.53,32.16,178.55,32.23,178.43,32.23,178.28,32.21,178.15,32.21,178.05,32.20,177.97,32.26,178.00,32.34,178.05,32.39,178.10,32.34,178.22,32.27,178.22,32.20,178.20,32.14,177.85,32.11,177.68,32.19,177.93,32.29,178.47,32.36,179.00,32.42,179.03,32.45,178.70,32.48,178.35,32.49,178.20,32.41,178.22,32.34,178.30,32.27,178.38,32.27,178.47,32.26,178.50,32.25,178.50,32.20,178.50,32.19,178.50,32.27,178.47,32.39,178.43,32.35,178.32,32.20,178.30,32.15,178.32,32.25,178.40,32.39,178.47,32.42,178.53,32.51,178.60,32.58,178.75,32.64,178.88,32.64,178.97,32.60,178.95,32.55,179.10,32.52,179.28,32.54,179.18,32.56,178.90,32.55,178.60,32.49,178.97,32.42,179.35,32.40,179.50,32.49,179.22,32.59,178.95,32.69,178.93,32.70,178.93,32.70,179.05,32.71,179.15,32.70,179.10,32.67,179.05,32.69,179.00,32.71,179.07,32.74,179.05,32.74,178.95,32.76,178.88,32.77,178.88,32.77,178.97,32.75,178.85,32.75,178.62,32.76,178.72,32.76,179.03,32.76,179.43,32.74,179.53,32.70,179.47,32.65,179.32,32.66,179.22,32.69,179.28,32.71,179.35,32.71,179.40,32.71,179.40,32.66,179.32,32.60,179.28,32.56,179.28,32.59,179.32,32.66,179.35,32.67,179.35,32.67,179.30,32.64,179.25,32.64,179.20,32.62,179.15,32.58,179.03,32.54,178.97,32.55,179.03,32.64,179.12,32.74,179.15,32.80,179.18,32.81,179.20,32.83,179.03,32.88,178.93,32.92,178.93,32.95,179.12,32.92,179.32,32.89,179.43,32.88,179.38,32.88,179.15,32.90,178.93,32.96,178.93,33.01,179.03,33.05,179.07,33.06,178.95,33.06,178.88,33.11,178.90,33.17,179.03,33.25,179.12,33.27,179.15,33.27,179.07,33.30,179.18,33.31,179.28,33.35,179.47,33.35,179.53,33.29,179.57,33.25,179.47,33.20,179.32,33.23,179.18,33.27,179.10,33.33,179.05,33.36,179.03,33.35,179.00,33.30,179.00,33.25,179.00,33.30,179.03,33.39,179.05,33.50,179.15,33.52,179.28,33.55,179.55,33.49,179.78,33.42,179.57,33.39,179.30,33.44,179.15,33.49,179.22,33.50,179.20,33.49,179.07,33.46,179.05,33.48,179.07,33.50,179.12,33.54,179.40,33.55,179.62,33.56,179.75,33.55,179.53,33.55,179.30,33.54,179.22,33.52,179.35,33.50,179.45,33.59,179.35,33.69,179.15,33.81,179.03,33.81,179.10,33.77,179.18,33.69,179.20,33.64,179.18,33.64,179.15,33.69,179.20,33.73,179.30,33.77,179.45,33.83,179.57,33.89,179.68,33.90,179.55,33.89,179.28,33.90,179.00,33.91,178.93,33.92,179.10,33.96,179.12,33.99,179.20,33.95,179.10,33.89,179.15,33.83,179.30,33.81,179.40,33.80,179.47,33.79,179.05,33.77,178.70,33.71,178.50,33.66,178.65,33.67,178.93,33.74,179.05,33.80,179.22,33.77,179.25,33.74,179.05,33.66,178.80,33.62,178.80,33.69,179.15,33.77,179.50,33.94,179.65,34.00,179.70,34.08,179.43,34.08,179.15,34.08,178.97,34.06,179.10,34.02,179.18,33.99,179.00,33.94,178.85,33.92,178.70,33.88,178.80,33.85,178.90,33.70,179.03,33.58,179.03,33.52,178.90,33.65,178.78,33.80,178.60,33.88,178.55,33.88,178.53,33.88,178.60,33.88,178.65,33.95,178.90,34.04,179.10,34.20,179.35,34.30,179.38,34.23,179.32,34.08,179.10,33.92,178.90,33.90,178.85,33.88,179.00,33.83,179.12,33.84,179.15,33.95,178.95,34.05,178.78,34.15,178.80,34.15,179.00,34.16,179.18,34.19,179.12,34.23,179.10,34.26,179.10,34.26,179.05,34.24,179.03,34.23,178.97,34.15,178.93,34.08,178.88,34.02,178.65,34.06,178.40,34.10,178.30,34.15,178.47,34.17,178.88,34.21,179.15,34.21,179.40,34.19,179.15,34.12,178.90,34.05,178.65,33.98,178.60,33.94,178.55,33.91,178.60,33.95,178.82,33.98,179.05,33.98,179.10,33.99,178.97,34.02,178.88,34.06,178.88,34.12,178.70,34.19,178.55,34.25,178.40,34.25,178.45,34.26,178.47,34.27,178.47,34.27,178.47,34.31,178.50,34.34,178.55,34.40,178.55,34.42,178.53,34.44,178.68,34.42,178.88,34.35,179.07,34.27,178.80,34.19,178.62,34.19,178.55,34.20,178.75,34.21,178.85,34.19,178.85,34.17,178.70,34.16,178.55,34.16,178.60,34.16,178.88,34.17,179.12,34.20,178.95,34.25,178.65,34.29,178.43,34.29,178.47,34.27,178.53,34.25,178.45,34.25,178.47,34.25,178.53,34.29,178.60,34.34,178.65,34.35,178.88,34.30,179.05,34.25,179.25,34.33,179.30,34.40,179.32,34.40,179.32,34.34,179.35,34.27,179.15,34.29,178.97,34.27,178.75,34.27,178.72,34.26,178.72,34.25,178.78,34.26,178.88,34.27,179.03,34.21,179.12,34.15,178.93,34.09,178.65,34.12,178.88,34.16,179.32,34.20,179.70,34.19,179.62,34.23,179.53,34.25,179.47,34.25,179.38,34.23,179.25,34.21,179.32,34.24,179.43,34.25,179.32,34.25,179.07,34.24,178.82,34.24,178.95,34.24,179.07,34.23,179.00,34.21,178.80,34.16,178.68,34.15,178.72,34.17,178.62,34.23,178.47,34.27,178.43,34.29,178.62,34.30,178.82,34.31,178.78,34.30,178.60,34.29,178.43,34.34,178.50,34.39,178.55,34.42,178.57,34.39,178.60,34.35,178.62,34.34,178.65,34.31,178.65,34.30,178.65,34.31,178.60,34.33,178.55,34.27,178.47,34.19,178.45,34.09,178.60,34.02,178.75,34.00,178.90,34.08,178.97,34.17,179.10,34.24,179.20,34.11,179.25,33.94,179.43,33.80,179.80,33.75,180.20,33.76,180.35,33.79,180.30,33.79,180.28,33.75,180.32,33.60,180.60,33.49,180.82,33.46,181.00,33.54,181.03,33.62,181.03,33.64,181.20,33.56,181.30,33.48,181.28,33.42,181.12,33.46,181.03,33.52,181.07,33.55,181.18,33.56,181.40,33.49,181.57,33.41,181.68,33.33,181.75,33.31,181.85,33.42,182.03,33.51,182.07,33.58,182.12,33.54,182.15,33.62,182.15,33.73,182.18,33.84,182.20,33.85,182.22,33.79,182.22,33.74,182.22,33.69,182.20,33.76,182.10,33.84,182.00,33.90,181.90,33.89,181.88,33.81,181.82,33.75,181.82,33.76,181.82,33.85,181.88,33.99,181.97,34.02,182.12,33.95,182.22,33.84,182.05,33.79,181.82,33.85,181.60,33.89,181.60,33.84,181.72,33.77,181.82,33.74,181.95,33.76,181.65,33.80,181.38,33.85,181.30,33.85,181.55,33.85,181.80,33.86,181.75,33.88,181.70,33.88,181.65,33.88,181.68,33.88,181.78,33.89,181.88,33.95,181.97,34.02,182.00,33.98,181.97,33.85,181.93,33.73,181.85,33.71,181.80,33.76,181.78,33.81,181.85,33.88,181.95,33.90,182.03,33.92,182.03,33.95,181.75,33.95,181.47,33.91,181.43,33.91,181.65,33.92,181.70,33.99,181.60,34.00,181.53,33.94,181.72,33.85,181.88,33.75,182.05,33.75,182.10,33.76,182.15,33.76,182.10,33.76,182.05,33.75,181.95,33.76,181.82,33.76,181.70,33.74,181.62,33.73,181.53,33.71,181.43,33.74,181.55,33.75,181.68,33.76,181.80,33.75,181.57,33.74,181.35,33.74,181.10,33.75,181.05,33.75,181.07,33.76,181.15,33.77,181.20,33.79,181.22,33.79,181.30,33.83,181.47,33.85,181.70,33.88,181.80,33.88,181.75,33.92,181.68,34.00,181.62,34.08,181.68,33.98,181.65,33.88,181.65,33.80,181.62,33.81,181.53,33.83,181.40,33.94,181.30,34.05,181.43,34.06,181.50,33.96,181.47,33.88,181.35,33.86,181.25,33.86,181.18,33.95,181.10,34.02,181.00,34.09,181.07,34.06,181.22,34.02,181.40,34.05,181.43,34.08,181.55,34.08,181.62,34.01,181.70,33.96,181.70,33.95,181.65,33.96,181.57,33.98,181.50,34.00,181.38,34.02,181.28,34.02,181.25,34.02,181.35,34.00,181.43,33.96,181.47,33.94,181.45,33.91,181.53,33.89,181.57,33.88,181.40,33.88,181.15,33.89,180.85,33.89,180.80,33.89,181.03,33.89,181.30,33.88,181.57,33.86,181.60,33.89,181.60,33.90,181.57,33.91,181.53,33.98,181.47,34.04,181.50,34.15,181.50,34.19,181.47,34.21,181.45,34.21,181.38,34.21,181.32,34.23,181.32,34.15,181.32,34.08,181.32,34.05,181.32,34.09,181.35,34.12,181.40,34.11,181.43,34.11,181.47,34.12,181.53,34.19,181.50,34.24,181.47,34.30,181.45,34.23,181.45,34.16,181.45,34.10,181.30,34.11,181.15,34.11,181.30,34.19,181.62,34.25,181.88,34.30,181.82,34.27,181.75,34.23,181.72,34.20,181.70,34.19,181.65,34.16,181.62,34.14,181.60,34.06,181.53,34.00,181.65,34.08,181.85,34.20,181.78,34.33,181.55,34.34,181.45,34.34,181.62,34.34,181.55,34.35,181.32,34.26,181.20,34.16,181.32,34.14,181.40,34.20,181.35,34.26,181.35,34.24,181.43,34.21,181.47,34.23,181.43,34.26,181.32,34.29,181.25,34.27,181.35,34.25,181.45,34.20,181.53,34.19,181.53,34.15,181.45,34.11,181.40,34.08,181.32,34.15,181.25,34.24,181.07,34.30,180.93,34.26,181.00,34.25,181.22,34.26,181.45,34.31,181.38,34.39,181.32,34.46,181.25,34.41,181.20,34.33,181.22,34.23,181.30,34.26,181.43,34.27,181.32,34.27,181.15,34.24,181.03,34.25,181.12,34.29,181.22,34.33,181.25,34.30,181.25,34.27,181.18,34.24,181.12,34.23,181.35,34.23,181.65,34.23,181.93,34.23,181.88,34.23,181.85,34.23,181.80,34.21,181.88,34.19,182.07,34.19,182.30,34.19,181.82,34.31,181.30,34.42,181.32,34.48,181.90,34.40,182.15,34.31,181.85,34.30,181.60,34.27,181.35,34.29,181.10,34.31,181.07,34.39,181.30,34.45,181.60,34.50,181.82,34.51,182.00,34.50,182.10,34.46,182.12,34.42,182.18,34.45,182.10,34.49,181.85,34.45,181.57,34.38,181.35,34.30,181.28,34.30,181.20,34.27,181.20,34.23,181.45,34.19,181.68,34.17,181.93,34.19,181.97,34.23,182.03,34.25,182.10,34.21,182.15,34.16,182.12,34.17,182.05,34.24,181.95,34.30,181.90,34.36,181.75,34.42,181.55,34.41,181.38,34.35,181.20,34.30,181.15,34.30,181.10,34.30,181.15,34.27,181.28,34.25,181.38,34.24,181.57,34.24,181.68,34.24,181.65,34.21,181.60,34.20,181.55,34.17,181.47,34.14,181.30,34.10,181.15,34.11,181.15,34.16,181.07,34.21,181.00,34.21,181.22,34.19,181.50,34.16,181.78,34.16,181.78,34.16,181.82,34.16,181.90,34.21,181.97,34.27,181.95,34.20,181.82,34.06,181.72,34.02,181.70,34.12,181.75,34.25,181.78,34.27,181.75,34.27,181.70,34.23,181.68,34.17,181.57,34.26,181.50,34.36,181.45,34.40,181.78,34.33,182.05,34.23,182.03,34.17,181.75,34.17,181.62,34.26,181.82,34.36,182.00,34.40,182.05,34.40,182.07,34.41,182.05,34.42,181.97,34.46,181.93,34.50,181.90,34.45,182.10,34.36,182.30,34.26,182.45,34.27,182.30,34.29,182.07,34.30,181.93,34.29,181.82,34.29,181.80,34.29,181.78,34.30,181.80,34.31,181.88,34.31,181.90,34.31,181.88,34.35,181.72,34.40,181.65,34.44,181.57,34.44,181.55,34.48,181.50,34.51,181.47,34.54,181.55,34.54,181.75,34.50,181.93,34.46,181.97,34.46,182.00,34.50,182.07,34.54,182.12,34.54,182.03,34.50,181.90,34.49,181.78,34.48,181.70,34.51,181.60,34.51,181.78,34.51,182.05,34.50,182.38,34.46,182.40,34.42,182.35,34.39,182.22,34.39,182.10,34.39,182.12,34.38,182.20,34.38,182.25,34.36,182.28,34.38,182.28,34.40,182.30,34.41,182.30,34.42,182.28,34.46,182.22,34.50,182.18,34.52,182.05
RZ_2489381_3058,null,null,50,0,0,34.51,181.97,34.46,181.90,34.42,181.90,34.41,181.93,34.44,181.90,34.52,181.88,34.59,181.82,34.58,181.80,34.52,181.78,34.49,181.88,34.52,182.00,34.52,182.12,34.50,182.10,34.44,182.07,34.39,182.00,34.35,181.93,34.31,181.82,34.27,181.78,34.25,181.68,34.26,181.60,34.30,181.47,34.34,181.40,34.38,181.45,34.40,181.68,34.40,181.90,34.41,182.12,34.41,182.22,34.42,182.32,34.42,182.25,34.40,182.22,34.39,182.18,34.41,182.07,34.46,181.95,34.52,181.82,34.54,181.85,34.52,181.85,34.50,181.85,34.51,181.78,34.55,181.60,34.51,181.43,34.44,181.40,34.35,181.57,34.34,181.75,34.34,181.85,34.36,182.05,34.41,182.28,34.45,182.43,34.40,182.32,34.36,182.25,34.33,182.07
RZ_2489381_3059,null,null,50,0,0,34.36,181.90,34.39,181.70,34.39,181.68,34.39,181.85,34.39,182.10,34.39,182.38,34.42,182.43,34.45,182.47,34.44,182.47,34.40,182.50,34.44,182.53,34.52,182.50,34.59,182.38,34.54,182.32,34.50,182.47,34.50,182.72,34.46,182.70,34.41,182.57,34.36,182.47,34.36,182.20,34.45,181.90,34.52,181.78,34.58,181.97,34.55,182.18,34.48,182.18,34.40,182.12,34.35,182.05,34.36,181.90,34.38,181.75,34.38,181.70,34.33,181.75,34.27,181.88,34.35,182.03,34.45,182.12,34.48,182.05,34.35,181.97,34.23,181.93,34.16,182.05,34.12,182.10,34.09,182.25,34.10,182.35,34.20,182.45,34.30,182.45,34.41,182.43,34.41,182.35,34.42,182.28,34.44,182.20,34.39,182.05,34.29,181.97,34.17,181.88
RZ_2489381_3060,null,null,50,0,0,34.16,181.90,34.15,181.90,34.12,181.90,34.11,181.82,34.19,181.82,34.27,181.85,34.36,181.97,34.42,182.07,34.48,181.97,34.50,181.82,34.39,181.82,34.26,181.97,34.17,182.18,34.16,182.20,34.17,182.18,34.29,182.18,34.40,182.18,34.49,182.12,34.46,182.03,34.39,181.82,34.33,181.70,34.30,181.55,34.33,181.55,34.31,181.62,34.31,181.70,34.39,181.82,34.50,181.88,34.56,181.90,34.48,181.90,34.40,181.93,34.35,181.95,34.34,181.95,34.33,181.95,34.34,182.00,34.34,182.28,34.34,182.50,34.42,182.53,34.50,182.12,34.55,181.62,34.46,181.28,34.38,181.47,34.39,182.05,34.46,182.62,34.54,182.60,34.52,182.22,34.54,181.85,34.55,181.85,34.60,181.88,34.64,181.90,34.56,181.85
RZ_2489381_3061,null,null,50,0,0,34.46,181.82,34.36,181.93,34.38,182.07,34.50,182.03,34.62,181.85,34.65,181.95,34.58,182.25,34.62,182.25,34.77,181.95,34.83,181.65,34.75,181.72,34.65,181.88,34.64,182.00,34.62,181.93,34.66,181.78,34.73,181.65,34.79,181.70,34.76,181.75,34.71,181.72,34.66,181.68,34.66,181.65,34.66,181.68,34.69,181.70,34.71,181.75,34.75,181.80,34.79,181.88,34.84,181.95,34.81,181.95,34.76,181.95,34.73,181.95,34.75,181.97,34.77,181.72,34.80,181.50,34.79,181.45,34.77,181.65,34.77,181.90,34.71,181.90,34.66,181.75,34.61,181.57,34.67,181.45,34.73,181.50,34.83,181.75,34.85,181.97,34.85,182.05,34.80,181.85,34.77,181.60,34.79,181.55,34.80,181.55,34.81,181.50,34.83,181.43
RZ_2489381_3062,null,null,51,0,0,34.85,181.20,34.86,181.07,34.88,180.97,34.89,181.00,34.94,181.10,34.96,181.32,34.99,181.53,34.98,181.62,34.96,181.22,34.95,180.82,34.90,181.03,34.85,181.62,34.76,182.03,34.74,181.82,34.81,181.47,34.91,181.35,35.01,181.50,34.98,181.72,34.95,181.88,34.92,181.62,34.92,181.45,35.05,181.38,35.16,181.38,35.27,181.38,35.17,181.25,35.04,181.15,34.90,181.05,35.05,181.07,35.23,181.15,35.39,181.38,35.35,181.55,35.29,181.68,35.21,181.60,35.17,181.45,35.16,181.30,35.19,181.10,35.16,180.95,35.15,180.80,35.12,180.75,35.16,180.78,35.23,180.88,35.27,180.95,35.24,180.97,35.20,180.85,35.17,180.78,35.21,180.80,35.26,181.03,35.29,181.20,35.29,181.30,35.27,181.28,35.26,181.25
RZ_2489381_3063,null,null,50,0,0,35.27,181.10,35.26,180.95,35.27,180.80,35.29,180.72,35.27,180.68,35.29,180.82,35.35,181.05,35.42,181.22,35.42,181.18,35.45,181.12,35.48,181.25,35.48,181.35,35.40,181.53,35.33,181.60,35.33,181.60,35.35,181.38,35.38,181.25,35.39,181.30,35.44,181.47,35.48,181.50,35.52,181.40,35.54,181.28,35.46,181.22,35.36,181.22,35.20,181.20,35.14,181.20,35.10,181.15,35.16,181.07,35.23,181.03,35.27,181.05,35.25,181.00,35.19,180.72,35.14,180.45,35.15,180.30,35.15,180.43,35.15,180.57,35.21,180.88,35.29,181.12,35.36,181.07,35.33,180.78,35.23,180.62,35.14,180.72,35.10,180.85,35.12,180.82,35.14,180.85,35.14,180.88,35.12,181.12,35.11,181.28,35.09,181.30,35.08,181.05
RZ_2489381_3064,null,null,50,0,0,35.08,180.82,35.10,180.72,35.12,180.65,35.15,180.65,35.27,180.78,35.40,180.97,35.45,181.15,35.38,181.20,35.31,181.20,35.31,181.22,35.27,181.25,35.25,181.28,35.23,181.03,35.24,180.78,35.25,180.50,35.33,180.50,35.40,180.57,35.40,180.62,35.34,180.65,35.27,180.62,35.30,180.65,35.27,180.65,35.26,180.70,35.26,180.75,35.27,180.82,35.27,180.82,35.25,180.53,35.24,180.22,35.24,179.82,35.26,179.75,35.24,180.03,35.19,180.43,35.21,180.82,35.30,180.88,35.38,180.95,35.36,181.03,35.34,180.82,35.31,180.57,35.30,180.32,35.29,180.32,35.29,180.40,35.30,180.47,35.30,180.47,35.30,180.38,35.31,180.12,35.38,179.97,35.42,179.75,35.46,179.68,35.45,179.93,35.42,180.25
RZ_2489381_3065,null,null,50,0,0,35.41,180.57,35.39,180.50,35.35,180.45,35.31,180.38,35.29,180.43,35.33,180.45,35.36,180.45,35.42,180.35,35.46,180.20,35.49,180.05,35.50,179.95,35.50,179.90,35.51,179.88,35.52,179.85,35.52,179.82,35.52,179.72,35.61,179.65,35.71,179.57,35.67,179.60,35.54,179.68,35.42,179.62,35.51,179.62,35.61,179.50,35.59,179.47,35.49,179.40,35.36,179.35,35.35,179.25,35.33,179.07,35.33,178.85,35.34,178.82,35.38,178.90,35.58,178.90,35.75,178.72,35.79,178.50,35.67,178.38,35.56,178.53,35.60,178.75,35.65,178.93,35.70,178.88,35.70,178.80,35.71,178.20,35.71,177.62,35.73,177.15,35.73,177.22,35.73,177.20,35.77,177.07,35.89,177.03,36.16,176.97,36.56,176.82,36.90,176.57
RZ_2489381_3066,null,null,50,0,0,37.12,176.07,37.19,175.10,37.26,173.93,37.11,172.95,36.86,172.47,36.49,171.75,35.92,170.68,35.46,169.65,34.83,168.60,34.45,167.62,33.81,166.45,33.36,165.70,32.73,165.00,32.27,164.32,31.69,162.78,31.41,160.95,31.15,159.15,31.09,158.45,30.71,158.20,30.41,157.35,29.96,156.47,29.82,155.18,29.68,154.50,29.51,153.82,29.19,153.78,28.76,154.00,28.39,154.28,28.15,154.40,27.99,154.45,27.61,154.43,27.24,154.45,26.71,154.82,26.54,155.28,26.09,155.60,25.88,155.28,25.66,154.97,25.71,154.78,25.70,154.80,25.59,154.75,25.39,154.75,24.82,154.75,24.35,154.80,23.82,154.75,23.60,154.75,23.09,154.60,22.70,154.45,22.34,154.20,22.20,154.07,21.90,153.80,21.65,153.62
RZ_2489381_3067,null,null,51,0,0,21.16,153.35,20.86,153.22,20.55,153.07,20.55,152.72,20.61,151.95,20.68,151.22,20.61,150.35,20.45,149.90,20.27,148.97,20.19,148.22,20.18,147.07,20.19,146.10,19.99,144.80,19.59,143.35,19.12,142.15,18.91,140.88,19.01,139.68,19.18,137.88,19.19,136.25,19.12,134.88,19.02,133.53,19.10,132.07,19.20,129.82,19.32,127.62,19.45,125.40,19.56,123.58,19.54,121.72,19.54,119.60,19.51,117.40,19.61,115.20,19.45,112.95,19.16,111.38,18.91,109.70,18.84,108.25,18.61,106.35,18.39,104.40,18.21,102.38,18.35,100.33,18.54,98.33,18.81,96.40,19.09,94.58,19.31,92.62,19.46,91.10,19.48,89.95,19.36,89.10,19.15,87.78,19.09,86.05,19.14,84.17,19.24,83.08,19.24,82.42,19.11,82.35
RZ_2489381_3068,null,null,51,0,0,19.02,82.00,18.99,81.45,18.89,80.67,18.82,79.85,18.84,79.28,18.98,78.97,19.05,79.03,18.98,79.72,19.10,80.45,19.25,81.12,19.46,81.15,19.51,81.10,19.55,81.12,19.61,81.03,19.65,80.90,19.62,81.45,19.44,82.05,19.16,83.33,18.95,83.95,18.89,84.62,18.68,84.55,18.48,84.55,18.20,85.03,18.16,85.38,18.11,85.67,18.11,85.83,18.09,86.45,18.07,86.83,18.10,86.62,18.14,86.17,18.05,86.75,17.95,87.47,17.81,88.17,17.77,88.10,17.74,88.10,17.73,88.40,17.86,88.78,17.98,89.15,18.12,89.22,18.10,89.47,18.02,89.70,17.95,89.92,17.89,89.92,17.95,90.28,18.05,90.83,18.15,91.38,18.25,90.97,18.31,90.35,18.34,90.05,18.31,90.40,18.15,91.17
RZ_2489381_3069,null,null,50,0,0,18.01,91.65,17.89,92.03,17.98,91.97,18.07,92.15,18.16,92.35,18.15,92.53,18.12,92.60,18.12,92.70,18.19,92.70,18.25,92.60,18.27,92.47,18.24,92.45,18.21,92.40,18.23,92.33,18.23,92.28,18.24,92.30,18.23,92.35,18.19,92.65,18.15,92.95,18.14,93.20,18.14,93.20,18.11,93.22,18.07,93.30,18.05,93.40,18.05,93.50,18.09,93.53,18.12,93.40,18.16,93.30,18.19,93.20,18.19,93.22,18.16,93.50,18.15,93.75,18.15,93.97,18.19,93.97,18.20,93.95,18.19,93.92,18.16,93.90,18.12,93.92,18.12,93.92,18.18,93.92,18.25,93.83,18.35,93.72,18.39,93.70,18.40,93.80,18.38,93.90,18.36,94.00,18.34,94.05,18.30,94.20,18.29,94.33,18.27,94.45
RZ_2489381_3070,null,null,50,0,4,18.30,94.40,18.29,94.38,18.29,94.35,18.27,94.35,18.27,94.35,18.27,94.35,18.29,94.42,18.30,94.47,18.32,94.47,18.35,94.35,18.38,94.30,18.39,94.30,18.35,94.45,18.30,94.60,18.23,94.83,18.20,94.90,18.19,94.80,18.21,94.67,18.24,94.53,18.23,94.47,18.18,94.42,18.14,94.28,18.19,94.17,18.30,94.17,18.38,94.30,18.38,94.50,18.36,94.72,18.38,94.90,18.39,95.08,18.36,95.12,18.38,95.10,18.41,94.83,18.45,94.53,18.44,94.60,18.36,94.85,18.31,94.83,18.34,94.58,18.43,94.38,18.49,94.50,18.49,94.67,18.49,94.80,18.45,94.85,18.40,94.83,18.34,94.95,18.31,95.10,18.31,95.25,18.38,94.92,18.44,94.62,18.49,94.33,18.49,94.40
RZ_2489381_3071,null,null,50,0,4,18.49,94.50,18.51,94.58,18.54,94.55,18.61,94.47,18.68,94.35,18.70,94.35,18.66,94.38,18.62,94.47,18.57,94.55,18.55,94.60,18.52,94.58,18.52,94.55,18.56,94.55,18.60,94.72,18.60,94.92,18.57,95.08,18.57,95.08,18.56,95.05,18.52,95.03,18.48,94.95,18.46,94.85,18.48,94.78,18.49,94.72,18.48,94.65,18.44,94.58,18.38,94.58,18.36,94.58,18.41,94.55,18.48,94.58,18.55,94.62,18.54,94.70,18.56,94.72,18.59,94.72,18.60,94.80,18.57,94.90,18.59,94.65,18.64,94.33,18.73,94.00,18.79,94.03,18.77,94.08,18.70,94.12,18.65,94.20,18.62,94.33,18.62,94.50,18.60,94.65,18.57,94.70,18.60,94.62,18.62,94.53,18.64,94.42,18.66,94.42
RZ_2489381_3072,null,null,50,0,4,18.68,94.53,18.68,94.60,18.66,94.60,18.66,94.53,18.71,94.45,18.75,94.47,18.77,94.47,18.75,94.53,18.75,94.60,18.75,94.65,18.74,94.58,18.71,94.47,18.68,94.40,18.66,94.53,18.62,94.62,18.59,94.78,18.61,94.83,18.70,94.58,18.77,94.33,18.77,94.05,18.73,94.12,18.69,94.20,18.66,94.22,18.64,94.22,18.68,94.08,18.75,93.95,18.82,93.78,18.81,93.72,18.75,93.95,18.70,94.22,18.66,94.47,18.62,94.60,18.57,94.75,18.51,94.90,18.49,94.90,18.56,94.65,18.66,94.28,18.80,93.92,18.85,93.90,18.90,94.00,18.93,94.05,18.86,94.05,18.80,94.08,18.75,94.10,18.77,94.10,18.80,94.03,18.79,94.17,18.76,94.35,18.73,94.53,18.71,94.50
RZ_2489381_3073,null,null,50,0,4,18.71,94.47,18.68,94.40,18.66,94.28,18.66,94.12,18.70,94.08,18.71,94.05,18.74,94.05,18.76,94.05,18.77,94.10,18.77,94.15,18.84,94.10,18.88,94.00,18.91,94.00,18.88,93.97,18.86,93.95,18.84,93.97,18.82,94.12,18.82,94.28,18.84,94.10,18.85,93.88,18.86,93.95,18.85,94.22,18.85,94.25,18.85,94.00,18.90,93.67,18.95,93.62,18.94,93.67,18.88,93.67,18.88,93.70,18.95,93.55,19.02,93.50,19.00,93.75,18.90,94.03,18.82,94.33,18.85,94.35,18.94,94.35,19.02,94.33,19.04,94.28,18.99,94.22,18.96,94.33,18.95,94.42,18.91,94.38,18.85,94.22,18.79,94.08,18.75,94.05,18.71,94.03,18.75,94.00,18.88,94.03,19.02,93.95,19.07,93.85
RZ_2489381_3074,null,null,50,0,4,19.04,93.75,19.00,93.80,19.01,93.95,19.06,94.00,19.16,94.05,19.21,94.03,19.26,93.97,19.26,93.88,19.25,93.83,19.16,93.78,19.05,93.75,18.99,93.70,19.06,93.78,19.14,93.85,19.19,93.92,19.18,93.97,19.12,94.00,19.09,93.97,19.02,94.08,19.06,94.20,19.11,94.30,19.19,94.28,19.21,94.25,19.21,94.22,19.21,94.22,19.23,94.30,19.24,94.35,19.30,94.25,19.36,94.08,19.35,93.85,19.29,93.88,19.21,93.92,19.21,94.03,19.23,94.08,19.24,94.15,19.24,94.20,19.23,94.17,19.24,93.92,19.25,93.62,19.30,93.38,19.35,93.53,19.39,93.70,19.41,94.05,19.41,94.20,19.43,94.30,19.41,94.12,19.39,94.00,19.27,93.88,19.19,93.85,19.20,93.83
RZ_2489381_3075,null,null,51,0,4,19.31,93.83,19.43,93.80,19.41,93.72,19.39,93.67,19.35,93.67,19.34,93.67,19.32,93.67,19.34,93.65,19.40,93.62,19.45,93.60,19.51,93.62,19.56,93.67,19.59,93.80,19.61,93.83,19.60,93.80,19.60,93.88,19.61,94.00,19.60,94.08,19.61,93.92,19.57,93.80,19.55,93.72,19.50,94.03,19.49,94.33,19.48,94.60,19.48,94.55,19.49,94.47,19.51,94.15,19.52,93.88,19.51,93.92,19.51,94.25,19.51,94.50,19.55,94.42,19.57,94.35,19.57,94.33,19.66,94.35,19.75,94.40,19.86,94.55,19.88,94.67,19.91,94.62,19.94,94.42,19.95,94.22,19.91,94.20,19.86,94.17,19.80,94.15,19.70,94.10,19.65,94.17,19.64,94.22,19.71,94.33,19.79,94.30,19.82,94.30,19.84,94.28
RZ_2489381_3076,null,null,50,0,4,19.86,94.25,19.88,94.17,19.82,94.08,19.75,94.15,19.62,94.30,19.60,94.15,19.60,93.80,19.62,93.45,19.59,93.83,19.69,94.25,19.96,94.72,20.32,94.83,20.65,94.83,21.16,94.92,21.75,95.03,22.64,95.25,23.52,95.50,24.70,95.78,25.96,96.15,27.30,96.50,28.59,96.50,29.95,96.50,31.11,96.12,32.21,96.00,33.05,95.53,33.86,94.95,34.48,94.33,35.09,94.05,35.56,93.95,35.94,93.83,36.25,93.35,36.49,93.08,36.90,92.85,37.33,92.95,37.83,93.03,38.21,93.08,38.66,93.17,39.04,93.30,39.40,93.47,39.60,93.67,39.76,93.83,39.89,93.83,40.00,93.78,40.08,93.72,40.14,93.72,40.04,93.70,39.94,93.62,39.77,93.50,39.55,93.40,39.33,93.33
RZ_2489381_3077,null,null,100,0,0,39.19,93.12,39.34,93.03,39.50,92.90,39.59,93.15,39.54,93.38,39.49,93.60,39.52,93.50,39.62,93.33,39.71,93.15,39.77,93.08,39.76,93.28,39.73,93.47,39.66,93.58,39.58,93.47,39.50,93.28,39.44,93.15,39.34,93.08,39.24,93.08,39.14,93.15,39.06,93.25,38.99,93.33,38.95,93.35,38.94,93.40,38.91,93.53,38.84,93.62,38.74,93.67,38.65,93.70,38.61,93.80,38.61,93.92,38.60,93.88,38.59,93.75,38.56,93.62,38.55,93.58,38.50,93.53,38.46,93.50,38.50,93.90,38.56,94.30,38.52,94.70,38.41,94.67,38.27,94.65,38.25,94.62,38.31,94.60,38.41,94.62,38.52,94.65,38.49,94.40,38.41,94.15,38.35,93.95,38.33,94.03,38.33,94.10,38.34,94.15,38.35,94.12,38.31,94.08,38.26,94.08,38.23,94.10,38.24,94.00,38.23,93.88,38.17,93.72,38.12,93.70,38.12,93.50,38.15,93.30,38.15,93.33,38.19,93.65,38.23,94.00,38.20,94.10,38.12,94.03,38.09,93.97,38.10,93.97,38.09,94.10,38.02,94.17,38.00,94.17,38.00,94.20,38.04,94.25,38.12,94.35,38.19,94.35,38.24,94.35,38.21,94.35,38.20,94.35,38.17,94.30,38.16,94.25,38.15,94.20,38.16,94.08,38.23,93.97,38.26,93.88,38.33,93.65,38.25,93.38,38.17,93.12,38.20,93.15,38.31,93.20,38.30,93.25,38.16,93.30,38.04,93.33,38.04,93.33,38.02,93.42,38.02,93.50,38.01,93.60,38.05,93.58,38.14,93.33,38.21,93.08,38.24,92.90,38.23,92.95
RZ_2489381_3078,null,null,50,0,0,38.24,93.00,38.27,92.90,38.27,92.78,38.23,92.65,38.21,92.72,38.21,92.88,38.24,93.03,38.21,93.05,38.17,93.10,38.17,93.17,38.19,93.25,38.20,93.25,38.21,93.25,38.21,93.40,38.21,93.53,38.25,93.35,38.30,93.12,38.33,92.88,38.29,92.97,38.26,92.97,38.25,92.95,38.24,92.80,38.23,92.67,38.21,92.80,38.21,93.08,38.17,93.35,38.15,93.25,38.12,93.08,38.16,92.90,38.17,92.78,38.16,92.72,38.12,92.83,38.09,92.97,38.11,92.95,38.15,92.80,38.17,92.62,38.17,92.65,38.15,92.67,38.11,92.70,38.04,92.78,37.98,92.83,37.92,92.95,37.91,93.03,37.89,93.08,37.89,93.08,37.90,93.22,37.95,93.33,38.02,93.45,38.10,93.42,38.11,93.45
RZ_2489381_3079,null,null,50,0,0,38.09,93.10,38.05,92.75,38.04,92.30,38.05,92.22,38.02,92.20,38.00,92.35,37.99,92.50,38.04,92.58,38.09,92.60,38.12,92.62,38.10,92.83,38.06,93.00,38.01,93.17,37.98,93.17,37.94,93.17,37.91,93.17,37.90,93.15,37.90,93.12,37.90,93.05,37.99,93.05,38.06,93.05,38.15,92.85,38.14,92.60,38.19,92.38,38.23,92.38,38.27,92.35,38.24,92.28,38.19,92.22,38.19,92.20,38.25,92.17,38.31,92.25,38.21,92.35,38.06,92.40,37.94,92.35,37.96,92.15,38.00,92.00,38.01,91.83,37.96,91.80,37.92,91.78,37.88,91.95,37.90,92.10,38.00,92.22,38.10,92.08,38.17,91.95,38.19,91.88,38.08,91.85,38.01,91.80,37.95,91.78,38.00,91.80,38.02,91.85
RZ_2489381_3080,null,null,50,0,0,38.05,91.83,38.02,91.75,38.00,91.80,37.98,91.92,37.96,92.03,38.01,91.97,38.05,92.00,38.01,92.05,37.92,92.08,37.85,92.03,37.84,92.03,37.84,92.03,37.83,92.10,37.80,92.15,37.79,92.17,37.81,92.17,37.89,91.90,37.95,91.62,38.00,91.58,37.96,91.80,37.94,92.03,37.92,92.03,37.92,91.97,37.89,91.95,37.85,91.92,37.81,91.90,37.85,91.88,37.89,91.85,37.91,91.85,37.91,91.72,37.92,91.60,37.96,91.47,37.99,91.47,37.99,91.45,37.92,91.42,37.85,91.40,37.81,91.35,37.80,91.33,37.71,91.30,37.67,91.30,37.66,91.30,37.80,91.33,37.90,91.40,37.96,91.50,37.95,91.58,37.99,91.62,38.02,91.65,38.01,91.75,37.95,91.83,37.88,91.90
RZ_2489381_3081,null,null,50,0,0,37.83,91.90,37.83,91.72,37.85,91.55,37.86,91.38,37.85,91.42,37.85,91.50,37.81,91.53,37.77,91.60,37.75,91.65,37.75,91.65,37.74,91.65,37.71,91.65,37.67,91.65,37.66,91.62,37.70,91.58,37.75,91.53,37.81,91.42,37.79,91.25,37.75,91.15,37.67,91.05,37.61,91.20,37.59,91.38,37.64,91.38,37.73,91.22,37.77,91.10,37.85,91.28,37.91,91.45,37.88,91.38,37.79,91.15,37.69,91.05,37.75,91.15,37.85,91.33,37.99,91.40,38.05,91.35,37.99,91.15,37.90,90.92,37.81,90.83,37.83,90.85,37.81,91.08,37.83,91.25,37.79,91.40,37.79,91.10,37.83,90.88,37.91,90.67,37.99,90.70,37.99,90.83,37.99,90.97,37.96,91.10,37.95,91.12,37.94,91.10
RZ_2489381_3082,null,null,50,0,0,37.94,91.03,37.92,90.97,37.90,90.97,37.89,91.10,37.88,91.22,37.90,90.90,37.91,90.45,37.94,90.03,37.90,90.33,37.91,90.62,37.92,90.92,37.99,90.95,38.02,90.95,38.05,90.92,38.05,90.95,37.95,90.92,37.85,90.88,37.80,90.85,37.80,90.85,37.81,90.72,37.85,90.65,37.92,90.60,37.98,90.67,37.94,90.62,37.85,90.50,37.77,90.40,37.80,90.40,37.89,90.40,37.96,90.40,37.95,90.38,37.92,90.38,37.90,90.38,37.88,90.42,37.83,90.47,37.79,90.67,37.79,90.85,37.86,91.05,37.99,90.75,38.08,90.45,38.10,90.20,38.14,90.22,38.17,90.22,38.21,90.17,38.19,90.20,38.16,90.30,38.14,90.40,38.11,90.58,38.08,90.72,38.04,90.88,38.01,90.85
RZ_2489381_3083,null,null,50,0,0,38.06,90.70,38.14,90.55,38.09,90.42,37.98,90.30,37.92,90.22,37.99,90.30,38.06,90.47,38.09,90.62,38.11,90.65,38.11,90.67,38.06,90.65,38.01,90.58,37.98,90.45,38.05,90.38,38.11,90.33,38.19,90.35,38.20,90.35,38.21,90.38,38.23,90.25,38.24,90.12,38.24,90.22,38.23,90.45,38.21,90.45,38.19,90.22,38.19,89.97,38.17,90.10,38.15,90.15,38.10,90.15,38.10,90.00,38.14,89.90,38.19,89.83,38.23,89.88,38.25,89.92,38.23,89.90,38.17,89.80,38.09,89.67,38.04,89.62,38.04,89.60,38.09,89.60,38.12,89.62,38.11,89.53,38.10,89.45,38.09,89.42,38.09,89.47,38.10,89.58,38.11,89.60,38.10,89.60,38.08,89.60,38.12,89.72,38.25,89.80
RZ_2489381_3084,null,null,50,0,0,38.59,89.92,38.89,90.28,39.36,90.78,39.70,91.30,40.42,91.60,41.23,91.92,42.23,92.22,43.19,92.42,44.30,92.60,45.49,92.75,46.55,92.50,47.61,92.00,48.64,91.55,49.64,91.28,50.44,91.25,51.08,90.95,51.73,90.83,52.16,90.65,52.54,90.72,52.75,90.42,53.09,90.28,53.33,90.12,53.49,90.28,53.64,90.30,53.77,90.30,53.90,90.33,53.89,90.33,53.91,90.33,53.92,90.38,53.94,90.53,53.92,90.65,53.89,90.70,53.83,90.72,53.71,90.70,53.60,90.70,53.42,90.60,53.27,90.53,53.15,90.60,53.11,90.78,53.05,90.88,53.02,90.80,52.98,90.92,52.98,91.10,52.98,91.30,52.94,91.25,52.89,91.22,52.83,91.17,52.80,91.17,52.77,91.15,52.75,91.12
RZ_2489381_3085,null,null,50,0,3,52.67,91.10,52.60,91.10,52.50,91.08,52.45,91.10,52.39,91.12,52.35,91.15,52.36,91.12,52.40,91.40,52.46,91.67,52.45,91.60,52.42,91.25,52.35,91.25,52.29,91.62,52.27,91.67,52.24,91.38,52.21,91.22,52.15,91.35,52.16,91.47,52.17,91.45,52.17,91.25,52.15,91.12,52.12,91.05,52.11,91.15,52.11,91.20,52.11,91.28,52.08,91.35,52.06,91.35,52.05,91.30,52.08,91.25,52.08,91.22,52.09,91.20,52.09,91.15,52.09,91.15,52.09,91.22,52.06,91.40,52.04,91.47,52.01,91.42,52.00,91.28,52.00,91.20,51.89,91.20,51.77,91.17,51.69,91.15,51.73,91.10,51.76,91.05,51.79,90.85,51.80,90.78,51.80,90.72,51.77,90.85,51.79,91.17,51.80,91.42
RZ_2489381_3086,null,null,51,0,3,51.77,91.65,51.74,91.53,51.73,91.40,51.81,91.30,51.85,91.55,51.85,91.80,51.79,91.97,51.81,91.90,51.89,91.75,51.96,91.70,51.99,91.67,51.98,91.75,51.94,91.80,51.81,91.88,51.70,91.90,51.71,91.80,51.81,91.65,51.86,91.50,51.77,91.75,51.69,92.00,51.70,91.90,51.70,91.55,51.66,91.42,51.59,91.65,51.61,91.90,51.67,91.92,51.73,91.95,51.69,92.10,51.61,92.22,51.60,92.03,51.60,91.67,51.66,91.35,51.69,91.35,51.70,91.33,51.70,91.33,51.69,91.33,51.67,91.30,51.69,91.22,51.69,91.15,51.67,91.12,51.67,91.12,51.67,91.03,51.66,90.95,51.67,90.85,51.67,90.90,51.73,90.97,51.77,90.97,51.83,91.00,51.80,91.05,51.75,91.20,51.71,91.38
RZ_2489381_3087,null,null,50,0,3,51.70,91.53,51.73,91.62,51.75,91.70,51.73,91.78,51.65,91.83,51.59,91.83,51.56,91.83,51.61,91.60,51.64,91.38,51.66,91.12,51.70,91.12,51.75,91.12,51.76,91.12,51.74,91.15,51.71,91.17,51.67,91.28,51.64,91.33,51.61,91.38,51.62,91.35,51.64,91.38,51.64,91.38,51.66,91.12,51.71,90.92,51.75,90.72,51.77,90.72,51.76,90.70,51.75,90.65,51.71,90.65,51.70,90.62,51.73,90.60,51.75,90.55,51.74,90.53,51.73,90.50,51.73,90.50,51.76,90.50,51.76,90.70,51.74,90.88,51.71,91.08,51.70,91.17,51.66,91.28,51.62,91.38,51.60,91.40,51.61,91.55,51.64,91.67,51.67,91.62,51.73,91.28,51.76,90.88,51.77,90.65,51.79,90.65,51.79,90.70
RZ_2489381_3088,null,null,50,1,3,51.77,90.75,51.76,90.72,51.74,90.67,51.71,90.65,51.67,90.78,51.75,90.92,51.83,91.05,51.84,91.03,51.75,90.80,51.66,90.62,51.64,90.47,51.62,90.67,51.61,90.88,51.60,91.12,51.61,91.17,51.61,91.10,51.60,90.95,51.59,90.88,51.52,91.10,51.49,91.35,51.50,91.12,51.55,90.65,51.59,90.12,51.55,90.20,51.49,90.33,51.45,90.62,51.55,90.80,51.65,90.95,51.75,90.92,51.73,90.72,51.69,90.58,51.69,90.47,51.67,90.58,51.70,90.70,51.71,90.78,51.67,90.83,51.60,90.80,51.54,90.80,51.54,90.80,51.56,90.62,51.58,90.40,51.58,90.17,51.51,90.22,51.44,90.33,51.36,90.42,51.48,90.42,51.61,90.58,51.75,90.72,51.61,90.85,51.50,90.75
RZ_2489381_3089,null,null,51,0,3,51.41,90.55,51.48,90.40,51.54,90.33,51.58,90.25,51.60,90.17,51.62,90.12,51.62,90.25,51.59,90.38,51.54,90.47,51.54,90.45,51.59,90.45,51.64,90.47,51.62,90.38,51.60,90.28,51.56,90.12,51.59,90.10,51.60,90.08,51.62,90.10,51.64,90.17,51.60,90.25,51.55,90.28,51.50,90.10,51.49,89.97,51.54,89.92,51.59,90.05,51.65,90.12,51.65,90.12,51.65,90.12,51.69,90.12,51.74,90.10,51.79,90.10,51.81,90.22,51.83,90.40,51.81,90.60,51.77,90.65,51.74,90.65,51.71,90.60,51.74,90.53,51.79,90.38,51.74,90.25,51.64,90.12,51.54,90.05,51.54,89.97,51.59,89.90,51.61,90.10,51.62,90.28,51.61,90.15,51.64,89.85,51.66,89.80,51.67,90.05,51.66,90.17
RZ_2489381_3090,null,null,51,0,3,51.67,90.15,51.67,90.12,51.70,90.22,51.73,90.22,51.75,90.22,51.74,90.25,51.71,90.22,51.67,90.17,51.64,90.20,51.60,90.22,51.60,90.45,51.60,90.62,51.61,90.70,51.61,90.53,51.61,90.33,51.60,90.25,51.60,90.28,51.59,90.35,51.60,90.33,51.56,90.30,51.52,90.28,51.48,90.22,51.48,90.17,51.46,90.15,51.48,90.15,51.49,90.22,51.51,90.28,51.51,90.25,51.59,90.22,51.66,90.20,51.69,90.22,51.62,90.20,51.59,90.08,51.60,89.92,51.62,89.75,51.62,89.67,51.62,89.65,51.64,89.70,51.66,89.70,51.65,89.70,51.62,89.67,51.64,89.67,51.65,89.90,51.69,90.10,51.69,90.33,51.75,90.28,51.80,90.22,51.84,90.17,51.81,90.22,51.74,90.17,51.67,90.15
RZ_2489381_3091,null,null,51,0,3,51.61,90.10,51.60,90.15,51.59,90.33,51.58,90.45,51.62,90.55,51.67,90.60,51.73,90.67,51.75,90.38,51.76,90.00,51.73,89.72,51.64,89.92,51.59,90.20,51.65,90.40,51.73,90.42,51.75,90.40,51.73,90.30,51.70,90.25,51.79,90.33,51.89,90.42,51.98,90.53,51.92,90.47,51.90,90.40,51.91,90.38,51.86,90.35,51.76,90.40,51.67,90.45,51.67,90.53,51.67,90.50,51.69,90.40,51.70,90.30,51.70,90.25,51.70,90.33,51.73,90.40,51.73,90.33,51.71,90.17,51.73,90.03,51.76,89.97,51.81,89.97,51.83,89.95,51.83,89.92,51.86,89.83,51.90,89.75,51.88,89.90,51.81,90.15,51.77,90.40,51.81,90.45,51.84,90.50,51.85,90.40,51.84,90.25,51.81,90.08,51.77,90.08
RZ_2489381_3092,null,null,51,0,3,51.80,90.05,51.84,90.05,51.89,90.05,51.90,90.05,51.89,90.05,51.89,89.92,51.88,89.83,51.86,89.83,51.84,89.97,51.81,90.05,51.83,90.00,51.83,90.15,51.84,90.22,51.89,90.33,51.94,90.20,51.92,90.17,51.88,90.12,51.83,90.20,51.81,90.30,51.80,90.47,51.79,90.58,51.77,90.50,51.76,90.33,51.76,90.22,51.79,90.25,51.79,90.30,51.80,90.15,51.81,90.00,51.84,89.85,51.83,89.85,51.77,90.05,51.74,90.25,51.75,90.55,51.77,90.65,51.83,90.62,51.88,90.53,51.92,90.42,51.95,90.45,51.95,90.45,51.98,90.28,52.01,90.10,52.04,89.97,52.10,90.08,52.14,90.15,52.16,90.17,52.11,90.15,51.99,89.90,51.89,89.65,51.80,89.60,51.77,89.80,51.75,90.22
RZ_2489381_3093,null,null,51,0,3,51.75,90.45,51.79,90.62,51.84,90.53,51.86,90.30,51.85,90.12,51.88,90.00,51.92,90.05,51.98,90.08,51.96,90.15,51.96,90.20,51.91,90.25,51.91,90.25,51.91,90.22,51.94,90.20,51.95,90.08,51.99,89.95,52.01,89.80,52.01,89.72,52.00,89.65,51.98,89.65,51.94,89.60,51.90,89.53,51.90,89.50,51.94,89.58,52.00,89.70,52.02,89.70,52.04,89.70,52.04,89.67,52.02,89.83,52.02,90.03,52.04,90.17,52.01,90.22,51.99,90.17,51.91,90.12,51.89,90.10,51.85,90.12,51.85,90.15,51.79,90.10,51.73,90.05,51.76,89.92,51.86,89.85,52.00,89.85,52.01,89.97,52.02,90.38,52.00,90.67,51.99,90.90,51.99,90.90,52.00,90.92,52.01,90.90,51.99,90.75,51.95,90.62
RZ_2489381_3094,null,null,50,0,3,51.96,90.62,52.01,90.72,52.04,90.75,52.01,90.70,52.00,90.65,52.02,90.62,52.06,90.65,52.11,90.67,52.16,90.78,52.19,90.83,52.20,90.88,52.20,90.90,52.19,90.92,52.20,90.92,52.21,90.88,52.24,90.80,52.23,90.95,52.23,91.17,52.21,91.45,52.11,91.53,52.01,91.53,51.96,91.50,51.98,91.42,52.00,91.35,51.99,91.22,51.98,91.15,51.99,91.08,52.01,91.03,52.08,90.97,52.11,91.25,52.11,91.58,52.11,91.62,52.15,91.40,52.19,91.22,52.21,91.38,52.23,91.58,52.17,91.65,52.11,91.75,52.05,91.80,52.06,91.88,52.09,91.88,52.12,91.90,52.15,91.90,52.15,91.90,52.19,91.90,52.21,91.90,52.24,91.90,52.21,91.90,52.17,91.97,52.11,92.05
RZ_2489381_3095,null,null,51,0,3,52.08,92.10,52.15,92.12,52.24,92.05,52.31,92.00,52.33,92.05,52.35,92.12,52.36,92.17,52.35,92.05,52.38,92.03,52.41,92.10,52.46,92.20,52.49,92.30,52.52,92.28,52.52,92.28,52.51,92.28,52.51,92.33,52.51,92.42,52.58,92.65,52.64,92.85,52.62,92.90,52.56,92.83,52.50,92.78,52.52,92.67,52.55,92.60,52.55,92.62,52.58,92.75,52.59,92.90,52.67,92.88,52.75,92.88,52.83,92.85,52.84,92.80,52.80,92.72,52.76,92.67,52.71,92.70,52.77,92.65,52.84,92.58,52.84,92.47,52.77,92.53,52.73,92.55,52.85,92.60,52.99,92.58,53.10,92.53,53.09,92.83,53.06,93.22,53.05,93.62,53.04,93.65,53.06,93.28,53.16,92.90,53.24,92.83,53.23,93.10,53.14,93.40
RZ_2489381_3096,null,null,301,0,3,53.06,93.38,53.04,93.35,52.98,93.33,52.96,93.25,52.96,93.15,53.05,93.47,53.12,93.85,53.21,94.12,53.24,93.97,53.26,93.85,53.31,94.03,53.36,94.20,53.31,94.30,53.21,94.20,53.21,94.10,53.31,93.97,53.42,93.85,53.42,93.72,53.42,93.75,53.42,93.80,53.44,93.88,53.45,93.90,53.46,93.92,53.40,94.17,53.34,94.38,53.39,94.55,53.48,94.45,53.55,94.40,53.52,94.75,53.52,95.15,53.51,95.55,53.48,95.60,53.45,95.60,53.50,95.42,53.59,95.28,53.67,95.12,53.71,95.17,53.73,95.50,53.76,95.83,53.79,96.00,53.85,95.85,53.90,95.65,53.98,95.60,54.05,95.60,54.12,95.65,54.14,95.78,54.15,95.95,54.14,96.22,54.12,96.40,54.11,96.50,54.15,96.53,54.20,96.50,54.25,96.47,54.24,96.53,54.20,96.67,54.19,96.88,54.20,96.97,54.24,97.00,54.27,96.97,54.33,96.97,54.34,97.12,54.36,97.30,54.38,97.70,54.35,97.95,54.33,98.03,54.34,97.90,54.39,98.17,54.62,98.65,54.86,99.30,55.09,99.80,55.11,100.30,55.17,101.22,55.42,101.88,55.64,103.12,55.74,104.55,55.95,106.10,56.26,107.30,56.71,108.22,56.96,109.00,57.16,109.92,57.34,111.28,57.52,112.62,57.67,114.10,57.74,114.80,57.67,115.78,57.65,116.38,57.54,117.70,57.44,118.75,57.30,120.30,57.24,120.95,57.12,122.10,57.02,122.67,56.91,123.40,56.85,123.75,56.77,124.58,56.71,125.28,56.62,126.03,56.60,126.22,56.61,126.83,56.61,127.22,56.61,127.62,56.75,127.85,56.90,128.07,57.04,128.35,57.08,128.43,57.12,128.53,57.17,128.62,57.20,128.65,57.20,128.65,57.21,128.60,57.23,128.57,57.24,128.57,57.29,128.60,57.33,128.75,57.36,129.07,57.39,129.43,57.44,129.40,57.46,129.15,57.42,128.90,57.33,129.07,57.25,129.25,57.26,129.40,57.30,129.30,57.35,129.15,57.38,129.05,57.41,129.12,57.45,129.30,57.44,129.57,57.40,129.75,57.38,129.95,57.35,129.97,57.42,129.90,57.49,129.82,57.58,129.82,57.62,129.80,57.66,129.75,57.67,129.68,57.67,129.60,57.70,129.60,57.71,129.80,57.69,129.97,57.66,129.97,57.65,129.80,57.67,129.53,57.70,129.43,57.71,129.47,57.70,129.57,57.69,129.60,57.73,129.50,57.80,129.43,57.86,129.47,57.84,129.45,57.79,129.40,57.70,129.32,57.66,129.32,57.64,129.35,57.66,129.40,57.70,129.43,57.73,129.45,57.74,129.43,57.74,129.40,57.74,129.40,57.84,129.35,57.94,129.28,57.99,129.25,57.92,129.30,57.88,129.28,57.88,129.28,57.95,129.40,58.01,129.62,58.08,129.65,58.06,129.50,58.01,129.28,57.99,129.10,58.00,129.03,58.05,128.95,58.10,128.93,58.12,128.93,58.15,128.95,58.20,128.95,58.23,128.90,58.25,129.05,58.26,129.22,58.29,129.43,58.30,129.40,58.40,129.38,58.50,129.30,58.59,129.22,58.56,129.20,58.54,129.28,58.46,129.40,58.40,129.47,58.33,129.57,58.31,129.65,58.27,129.75,58.27,129.75,58.30,129.72,58.34,129.80,58.36,129.90,58.35,129.78,58.35,129.53,58.35,129.32,58.35,129.35,58.40,129.30,58.45,129.22,58.48,129.25,58.46,129.38,58.44,129.55,58.44,129.62,58.44,129.70,58.45,129.68,58.46,129.62,58.49,129.60,58.48,129.60,58.46,129.62,58.46,129.47,58.49,129.32,58.52,129.20,58.58,129.25,58.70,129.30,58.79,129.47,58.84,129.57,58.80,129.62,58.80,129.55,58.83,129.40,58.89,129.30,58.88,129.40,58.84,129.65,58.80,129.78,58.84,129.68,58.90,129.55,58.95,129.65,59.01,129.82,59.04,130.03,58.99,130.12,58.91,129.97,58.84,129.72,58.85,129.47,58.90,129.35,58.98,129.25,59.08,129.25,59.14,129.30,59.15,129.32,59.15,129.35,59.15,129.43,59.17,129.53,59.23,129.60,59.25,129.70,59.19,129.78,59.10,129.80,59.01,129.70,59.02,129.62,59.05,129.57,59.05,129.62,59.05,129.68,59.04,129.68,59.05,129.40,59.11,129.12,59.15,129.12,59.19,129.32,59.19,129.57,59.16,129.65,59.14,129.70,59.14,129.68,59.17,129.68,59.21,129.70,59.21,129.75,59.19,129.82,59.19,129.62,59.26,129.40,59.36,129.20,59.41,129.22,59.40,129.22,59.40,129.22,59.46,129.22,59.51,129.25,59.56,129.28,59.56,129.30,59.51,129.30,59.46,129.28,59.40,129.28,59.40,129.25,59.40,129.25,59.38,129.50,59.36,129.75,59.40,130.00,59.45,130.00,59.51,129.93,59.51,129.80,59.49,129.65,59.46,129.62,59.49,129.75,59.58,129.82,59.67,129.80,59.75,129.62,59.79,129.45,59.80,129.50,59.71,129.68,59.64,129.82,59.60,129.72,59.60,129.62
RZ_2489381_3097,null,null,49,0,3,59.67,129.57,59.74,129.55,59.86,129.68,59.92,129.82,59.92,129.97,59.88,129.85,59.86,129.72,59.91,129.57,59.92,129.53,59.85,129.57,59.77,129.72,59.83,129.90,59.91,129.85,60.00,129.70,59.99,129.72,59.98,129.88,59.98,130.03,60.01,130.03,60.04,129.93,60.06,129.78,60.06,129.60,60.04,129.72,60.00,129.95,59.95,130.00,59.95,129.75,60.00,129.45,60.06,129.32,60.14,129.40,60.15,129.55,60.12,129.75,60.09,129.80,60.14,129.80,60.25,129.78,60.29,129.85,60.25,130.00,60.20,130.15,60.24,130.18,60.29,130.10,60.34,130.03,60.26,130.07,60.16,130.15,60.06,130.15,60.08,130.03,60.17,129.90,60.26,129.82,60.38,130.00,60.44,130.10,60.49,130.12,60.52,130.03
RZ_2489381_3098,null,null,51,0,3,60.42,129.97,60.34,129.97,60.26,129.95,60.27,129.93,60.33,130.10,60.38,130.30,60.48,130.20,60.52,129.90,60.56,129.88,60.59,130.12,60.61,130.43,60.56,130.47,60.49,130.32,60.44,130.15,60.49,130.00,60.51,129.95,60.54,129.90,60.54,129.85,60.54,129.88,60.64,129.97,60.74,130.07,60.83,130.12,60.75,130.18,60.67,130.30,60.69,130.38,60.76,130.38,60.83,130.40,60.77,130.40,60.73,130.40,60.69,130.32,60.66,130.40,60.71,130.50,60.77,130.20,60.85,129.78,60.86,129.68,60.84,130.00,60.81,130.28,60.80,130.18,60.84,130.10,60.85,130.22,60.89,130.35,60.95,130.50,61.01,130.50,61.02,130.45,61.00,130.45,61.00,130.47,61.04,130.68,61.05,130.85,61.05,131.03,61.05,130.97,61.06,130.90
RZ_2489381_3099,null,null,51,0,3,61.05,130.85,61.01,130.82,60.99,130.78,60.96,130.72,60.96,130.65,60.92,130.53,60.88,130.43,60.89,130.40,60.99,130.45,61.21,130.50,61.39,130.55,61.41,130.57,61.30,130.60,61.31,130.62,61.42,130.68,61.45,130.68,61.36,130.68,61.24,130.78,61.21,130.85,61.25,130.78,61.33,130.60,61.41,130.47,61.42,130.55,61.49,130.62,61.55,130.68,61.66,130.68,61.70,130.65,61.76,130.80,61.79,130.95,61.81,131.07,61.77,131.03,61.75,130.97,61.73,130.95,61.65,131.07,61.59,131.18,61.52,131.35,61.51,131.40,61.52,131.12,61.56,130.78,61.60,130.50,61.61,130.62,61.61,130.85,61.62,131.00,61.62,131.07,61.62,131.15,61.67,131.15,61.71,131.07,61.75,130.93,61.80,130.88,61.85,130.93,61.89,130.97
RZ_2489381_3100,null,null,250,0,0,61.90,131.00,61.89,131.05,61.86,131.20,61.89,131.30,61.91,131.35,61.98,131.30,62.00,131.35,62.04,131.40,62.05,131.32,62.04,131.25,62.02,131.15,62.00,131.20,62.02,131.18,62.08,131.15,62.12,131.10,62.12,131.32,62.10,131.50,62.09,131.65,62.08,131.70,62.06,131.72,62.06,131.78,62.08,131.70,62.15,131.78,62.24,131.88,62.30,131.80,62.30,131.50,62.26,131.20,62.21,131.28,62.15,131.55,62.14,131.82,62.14,131.82,62.15,131.72,62.20,131.62,62.30,131.60,62.38,131.65,62.39,131.80,62.48,131.95,62.58,132.07,62.59,131.90,62.51,131.70,62.50,131.60,62.56,131.65,62.67,131.72,62.73,131.65,62.76,131.57,62.76,131.47,62.74,131.60,62.67,131.72,62.59,131.82,62.50,132.05,62.49,132.28,62.52,132.20,62.59,131.88,62.70,131.72,62.75,132.10,62.85,132.45,62.91,132.35,62.98,132.05,62.99,131.78,62.98,131.75,62.99,131.93,62.99,132.07,62.99,132.20,62.96,132.15,62.95,132.05,62.94,132.03,62.91,132.30,62.91,132.62,62.91,132.82,62.92,132.75,62.94,132.68,62.95,132.62,62.95,132.53,62.94,132.57,62.91,132.70,62.90,132.93,62.96,133.03,63.02,132.90,63.10,132.68,63.11,132.53,63.15,132.62,63.20,132.62,63.24,132.55,63.27,132.43,63.30,132.43,63.35,132.25,63.40,132.10,63.42,132.05,63.39,132.18,63.35,132.30,63.33,132.38,63.30,132.70,63.27,133.05,63.25,133.30,63.25,133.28,63.27,133.25,63.27,133.40,63.31,133.55,63.34,133.68,63.33,133.65,63.31,133.43,63.30,133.20,63.33,132.95,63.35,132.90,63.36,132.95,63.38,133.03,63.44,133.10,63.50,133.07,63.64,133.07,63.73,133.10,63.77,133.12,63.71,133.35,63.65,133.60,63.58,133.62,63.52,133.45,63.49,133.45,63.51,133.62,63.52,133.80,63.54,133.82,63.56,133.80,63.58,133.78,63.60,133.78,63.71,133.88,63.83,134.03,63.89,134.12,63.88,134.22,63.91,134.25,63.99,134.28,63.92,134.22,63.84,134.15,63.69,134.22,63.62,134.35,63.70,134.57,63.84,134.68,63.98,134.68,63.98,134.60,64.00,134.47,64.03,134.43,64.05,134.40,64.06,134.40,64.06,134.43,64.11,134.50,64.21,134.60,64.31,134.68,64.31,134.72,64.25,134.72,64.19,134.72,64.25,134.78,64.30,134.82,64.36,134.82,64.35,134.80,64.33,134.62,64.31,134.50,64.29,134.53,64.28,134.65,64.26,134.78,64.25,134.78,64.26,134.80,64.31,134.80,64.36,134.82,64.42,135.18,64.47,135.50,64.56,135.80,64.60,135.85,64.69,135.93,64.72,135.88,64.76,135.70,64.69,135.53,64.64,135.45,64.62,135.32,64.65,135.20,64.67,135.20,64.66,135.32,64.66,135.38,64.67,135.35,64.67,135.28,64.74,135.25,64.80,135.25,64.86,135.28,64.88,135.28,64.89,135.18,64.86,135.10,64.83,135.40,64.78,135.80,64.78,135.93,64.80,135.65,64.83,135.43,64.83,135.62,64.84,135.82,64.86,135.85,64.84,135.68,64.81,135.53,64.80,135.62,64.81,135.95,64.81,136.28,64.80,136.50,64.91,136.50,65.03,136.43,65.09,136.28,65.04,136.12,64.96,136.05,64.95,136.05,64.92,136.03,64.92,136.00,64.92,136.10,64.94,136.22,64.96,136.32,65.01,136.43,65.06,136.53,65.11,136.43,65.15,136.20,65.17,135.93,65.16,135.90,65.14,136.20,65.11,136.55,65.10,136.82,65.10,136.78,65.10,136.78,65.14,136.93,65.19,137.05,65.22,137.18,65.20,137.20,65.21,137.05,65.25,136.72,65.31,136.40,65.34,136.47,65.35,136.75,65.35,137.03,65.38,137.07,65.40,137.05,65.41,137.03,65.41,137.18,65.40,137.35,65.41,137.30,65.44,137.05,65.41,136.80,65.31,137.05,65.22,137.28,65.25,137.53,65.30,137.55,65.38,137.50,65.38,137.45,65.38,137.40,65.42,137.45,65.47,137.50,65.53,137.60,65.50,137.65,65.47,137.70,65.45,137.70,65.46,137.57
RZ_2489381_3101,null,null,51,0,0,65.47,137.43,65.46,137.30,65.45,137.28,65.44,137.28,65.42,137.38,65.44,137.47,65.45,137.57,65.46,137.57,65.45,137.57,65.44,137.55,65.44,137.57,65.46,137.60,65.47,137.65,65.47,137.62,65.45,137.62,65.44,137.68,65.47,137.75,65.58,137.80,65.67,137.78,65.72,137.75,65.64,137.68,65.56,137.57,65.51,137.47,65.53,137.38,65.59,137.32,65.64,137.43,65.70,137.57,65.67,137.95,65.66,138.20,65.64,138.40,65.64,138.35,65.59,138.28,65.56,138.25,65.54,138.20,65.54,138.15,65.54,138.18,65.54,138.20,65.55,138.30,65.58,138.35,65.59,138.50,65.54,138.60,65.49,138.65,65.40,138.62,65.35,138.65,65.44,138.75,65.61,138.90,65.79,138.97,65.76,138.68,65.71,138.35,65.66,138.03,65.65,138.03
RZ_2489381_3102,null,null,50,0,0,65.65,138.03,65.66,138.00,65.66,138.00,65.66,138.03,65.76,138.05,65.85,138.28,65.94,138.53,65.90,138.78,65.88,138.80,65.86,138.62,65.88,138.45,65.88,138.25,65.89,138.30,65.90,138.57,65.94,138.85,65.95,139.12,65.96,139.20,65.96,139.18,65.96,139.03,65.97,138.85,66.00,138.78,66.01,138.80,65.99,138.80,65.95,138.82,66.03,138.82,66.12,138.93,66.21,138.97,66.21,139.00,66.21,138.93,66.21,138.88,66.22,138.85,66.24,138.90,66.20,138.95,66.14,138.72,66.06,138.47,66.05,138.22,66.09,138.22,66.12,138.25,66.35,138.45,66.59,138.68,67.00,138.88,67.36,138.90,67.88,138.95,68.19,139.53,68.80,140.93,69.34,142.35,70.25,143.25,70.92,143.30,71.81,143.38,72.44,143.65
RZ_2489381_3103,null,null,50,0,0,73.05,144.60,73.45,145.80,73.92,146.72,74.30,147.10,74.69,147.32,74.89,148.07,75.12,148.72,75.25,149.32,75.39,149.57,75.42,150.00,75.46,151.00,75.51,151.80,75.58,152.45,75.58,153.07,75.54,154.20,75.45,155.28,75.38,155.85,75.34,156.00,75.31,156.60,75.40,157.40,75.50,158.12,75.56,158.88,75.51,159.35,75.49,159.93,75.50,160.07,75.54,160.40,75.55,160.62,75.49,160.75,75.41,160.70,75.33,160.68,75.29,160.65,75.25,160.80,75.24,160.97,75.08,161.12,74.92,161.12,74.94,161.12,75.08,161.43,75.17,161.72,75.15,162.00,75.12,162.03,75.10,162.07,75.01,162.07,74.91,162.10,74.86,162.07,74.90,162.03,74.95,161.97,75.01,161.95,75.04,161.85,75.08,161.80,75.11,161.65
RZ_2489381_3104,null,null,50,0,0,75.05,161.60,74.96,161.72,74.85,161.95,74.83,162.10,74.81,162.07,74.81,162.03,74.86,162.05,74.90,162.12,74.92,162.30,74.91,162.45,74.90,162.50,74.89,162.38,74.86,162.30,74.88,162.30,74.90,162.28,74.97,162.22,75.03,162.18,75.04,162.20,75.01,162.28,74.95,162.35,74.89,162.43,74.86,162.45,74.90,162.47,74.92,162.50,74.91,162.20,74.90,161.90,74.92,161.88,74.97,161.97,74.97,162.07,74.92,162.18,74.86,162.45,74.88,162.47,74.91,162.20,74.94,162.05,74.95,162.22,74.94,162.30,74.96,162.03,74.95,161.75,74.94,161.68,74.90,161.82,74.85,161.97,74.81,161.95,74.81,161.82,74.91,161.72,75.00,161.68,75.09,161.75,75.11,162.03,75.14,162.25,75.11,162.40,75.15,162.32
RZ_2489381_3105,null,null,51,0,0,75.20,162.15,75.26,162.03,75.26,161.85,75.26,161.75,75.24,161.62,75.15,161.55,75.09,161.55,75.11,161.62,75.20,161.78,75.25,161.80,75.21,161.80,75.20,161.72,75.21,161.75,75.21,161.85,75.19,161.95,75.16,162.10,75.19,162.12,75.24,162.00,75.30,161.88,75.31,161.78,75.30,161.82,75.29,161.78,75.26,161.75,75.26,161.68,75.26,161.68,75.29,161.62,75.31,161.62,75.33,161.62,75.33,161.62,75.42,161.65,75.53,161.75,75.55,161.85,75.49,161.93,75.39,161.85,75.35,161.80,75.33,161.82,75.35,161.90,75.40,161.65,75.44,161.32,75.44,161.15,75.49,161.35,75.53,161.57,75.59,161.55,75.60,161.47,75.64,161.38,75.65,161.40,75.69,161.38,75.72,161.35,75.67,161.28,75.60,161.20,75.65,161.18
RZ_2489381_3106,null,null,51,0,0,75.78,161.22,75.81,161.28,75.72,161.35,75.65,161.47,75.65,161.60,75.67,161.65,75.71,161.43,75.74,161.20,75.74,161.03,75.74,161.18,75.71,161.55,75.70,161.85,75.67,161.90,75.65,161.80,75.72,161.78,75.80,161.93,75.91,161.90,75.94,161.82,75.91,161.72,75.88,161.70,75.84,161.72,75.89,161.75,75.92,161.70,75.94,161.47,75.89,161.25,75.83,161.25,75.84,161.38,75.85,161.50,75.86,161.43,75.88,161.32,75.88,161.32,75.88,161.35,75.86,161.53,75.90,161.62,75.92,161.75,75.96,161.78,75.96,161.80,75.99,161.80,76.01,161.57,76.05,161.32,76.06,161.12,76.05,161.25,76.06,161.28,76.14,161.15,76.21,160.95,76.26,160.82,76.22,160.80,76.21,160.78,76.25,160.80,76.31,160.90,76.21,161.00
RZ_2489381_3107,null,null,51,0,0,76.10,161.10,76.00,161.30,76.04,161.50,76.08,161.68,76.11,161.68,76.17,161.70,76.22,161.62,76.22,161.57,76.16,161.65,76.17,161.85,76.24,162.07,76.26,162.07,76.21,161.93,76.24,161.78,76.33,161.70,76.39,161.70,76.38,161.72,76.36,161.80,76.35,161.85,76.33,161.95,76.28,162.00,76.25,161.97,76.26,161.85,76.30,161.68,76.30,161.53,76.40,161.40,76.51,161.57,76.61,161.78,76.60,161.85,76.55,161.70,76.53,161.45,76.55,161.30,76.60,161.18,76.59,161.18,76.53,161.38,76.51,161.60,76.55,161.78,76.61,161.90,76.65,161.97,76.67,162.07,76.67,162.05,76.66,162.03,76.65,162.00,76.65,162.05,76.65,162.07,76.75,162.10,76.86,162.03,76.96,161.90,77.00,161.53,77.03,161.20,77.05,161.07
RZ_2489381_3108,null,null,51,0,0,77.05,161.20,77.08,161.32,77.10,161.30,77.05,161.30,77.00,161.20,76.94,161.03,76.96,160.88,76.97,161.10,77.03,161.62,77.08,162.12,77.11,162.35,77.11,162.35,77.14,162.18,77.12,162.07,77.11,162.03,77.15,162.15,77.20,162.20,77.25,162.18,77.22,162.10,77.19,162.18,77.17,162.28,77.25,162.20,77.28,161.97,77.31,161.75,77.28,161.72,77.30,161.75,77.40,161.78,77.49,161.78,77.53,161.75,77.47,161.80,77.42,161.82,77.45,161.80,77.47,161.75,77.50,161.75,77.50,161.75,77.53,161.68,77.56,161.55,77.62,161.65,77.69,161.88,77.74,162.07,77.75,162.20,77.75,162.22,77.78,162.03,77.80,161.78,77.86,161.55,77.91,161.25,77.99,160.95,78.00,161.22,78.03,161.82,78.05,162.40,78.04,162.40
RZ_2489381_3109,null,null,51,0,0,78.00,162.43,77.95,162.43,77.95,162.43,77.94,162.40,77.94,162.38,77.97,162.32,78.05,161.88,78.14,161.43,78.15,161.28,78.11,161.57,78.14,161.43,78.19,161.00,78.24,160.55,78.19,161.05,78.12,161.47,78.08,161.88,78.08,161.62,78.14,161.43,78.22,161.30,78.31,161.32,78.34,161.38,78.31,161.45,78.28,161.55,78.29,161.60,78.31,161.60,78.31,161.80,78.33,162.00,78.40,161.78,78.51,161.35,78.58,160.82,78.62,160.72,78.65,160.68,78.67,160.68,78.60,160.62,78.51,160.60,78.42,160.72,78.45,160.82,78.60,160.78,78.79,160.65,79.20,160.55,79.49,160.70,79.86,160.88,80.33,161.03,81.00,161.40,81.72,161.72,82.55,162.28,83.50,162.53,84.65,162.97,85.67,164.03,86.69,165.25,87.56,166.97
RZ_2489381_3110,null,null,51,0,0,88.42,168.00,89.22,169.35,90.12,170.10,90.71,170.78,91.25,170.95,91.58,171.70,91.97,173.03,92.12,174.75,92.17,175.97,92.31,176.60,92.47,176.72,92.60,177.47,92.56,178.22,92.49,179.43,92.45,179.93,92.45,180.72,92.46,181.28,92.47,181.95,92.49,182.88,92.50,184.15,92.50,185.25,92.28,186.00,92.06,186.25,91.89,186.62,91.85,186.75,91.80,186.88,91.60,186.90,91.44,187.03,91.29,187.28,91.36,187.55,91.46,187.53,91.58,187.43,91.55,187.32,91.50,187.40,91.42,187.40,91.36,187.43,91.28,187.40,91.25,187.35,91.28,187.28,91.29,187.22,91.22,187.22,91.11,187.20,90.99,187.35,90.88,187.68,90.80,187.97,90.78,188.15,90.72,188.03,90.69,187.97,90.66,187.90,90.67,187.95,90.69,187.93
RZ_2489381_3111,null,null,50,0,0,90.67,187.88,90.67,187.88,90.70,187.88,90.71,187.82,90.79,187.70,90.84,187.47,90.88,187.30,90.83,187.12,90.79,187.07,90.78,186.90,90.78,186.75,90.79,186.57,90.70,186.80,90.61,187.10,90.51,187.40,90.50,187.40,90.47,187.35,90.47,187.32,90.44,187.28,90.41,187.30,90.51,187.30,90.65,187.30,90.79,187.32,90.79,187.25,90.78,187.15,90.72,187.05,90.62,187.22,90.54,187.40,90.49,187.50,90.50,187.35,90.51,186.97,90.60,186.68,90.66,186.62,90.70,187.00,90.69,187.35,90.69,187.57,90.67,187.57,90.65,187.50,90.62,187.55,90.62,187.57,90.62,187.40,90.61,187.12,90.60,186.85,90.58,186.88,90.56,186.88,90.53,186.93,90.50,187.00,90.49,187.05,90.54,186.93,90.59,186.80
RZ_2489381_3112,null,null,50,0,0,90.64,186.68,90.64,186.70,90.64,186.78,90.54,186.78,90.44,186.62,90.31,186.43,90.29,186.30,90.35,186.45,90.42,186.60,90.49,186.78,90.46,186.75,90.42,186.75,90.40,186.60,90.38,186.50,90.45,186.40,90.54,186.50,90.61,186.55,90.61,186.50,90.61,186.43,90.59,186.75,90.56,187.18,90.50,187.57,90.46,187.55,90.46,187.38,90.53,186.97,90.59,186.60,90.61,186.45,90.54,186.53,90.50,186.30,90.46,186.07,90.50,186.22,90.53,186.65,90.55,187.03,90.58,187.03,90.61,186.88,90.67,186.75,90.76,186.50,90.81,186.38,90.76,186.22,90.69,186.20,90.67,186.20,90.74,186.25,90.80,186.28,90.80,186.28,90.80,186.15,90.80,186.05,90.80,186.18,90.76,186.40,90.75,186.35,90.74,186.20
RZ_2489381_3113,null,null,700,0,3,90.75,186.18,90.78,186.43,90.80,186.50,90.80,186.45,90.78,186.40,90.76,186.35,90.78,186.32,90.78,186.65,90.76,187.03,90.75,187.43,90.76,187.43,90.80,186.93,90.83,186.47,90.84,186.10,90.84,186.12,90.83,186.03,90.81,185.85,90.79,185.78,90.76,185.80,90.78,185.55,90.78,185.28,90.75,185.43,90.71,185.90,90.67,186.38,90.64,186.60,90.74,186.75,90.85,186.57,90.85,186.22,90.75,185.90,90.74,186.03,90.84,186.15,90.96,186.25,91.00,186.20,90.95,186.12,90.86,186.05,90.78,186.00,90.79,185.88,90.81,185.72,90.85,185.80,90.88,186.05,90.89,186.28,90.90,186.18,90.91,185.97,90.90,185.95,90.90,186.00,90.89,186.12,90.92,186.10,91.00,186.12,91.08,186.07,91.10,186.03,91.11,185.95,91.11,185.95,91.10,185.95,91.11,185.95,91.14,186.03,91.01,186.10,90.88,186.00,90.78,185.80,90.83,185.65,90.95,185.78,91.06,185.93,91.14,186.10,91.14,186.12,91.12,186.12,91.12,186.12,91.15,186.10,91.11,186.15,91.09,186.18,91.12,186.07,91.22,186.07,91.29,186.05,91.28,185.97,91.26,186.00,91.29,186.15,91.30,186.47,91.34,186.20,91.35,185.85,91.36,185.55,91.38,186.03,91.40,186.32,91.45,186.55,91.35,186.40,91.26,186.15,91.21,185.95,91.24,185.88,91.25,186.12,91.31,186.38,91.39,186.07,91.46,185.65,91.47,185.35,91.46,185.60,91.38,185.93,91.30,186.20,91.21,186.30,91.20,186.22,91.26,186.10,91.36,186.00,91.45,185.95,91.41,185.90,91.35,185.85,91.35,185.85,91.42,186.07,91.54,186.28,91.56,186.47,91.59,186.45,91.65,186.40,91.67,186.40,91.69,186.40,91.61,186.40,91.58,186.38,91.55,186.43,91.53,186.50,91.53,186.55,91.53,186.55,91.51,186.65,91.50,186.80,91.51,186.97,91.55,186.70,91.60,186.35,91.66,185.80,91.69,185.60,91.65,185.78,91.60,186.18,91.54,186.60,91.54,186.68,91.64,186.72,91.75,186.40,91.80,186.15,91.78,186.03,91.76,186.30,91.79,186.47,91.81,186.53,91.83,186.47,91.84,186.45,91.85,186.43,91.86,186.47,91.84,186.38,91.79,186.28,91.74,186.30,91.74,186.43,91.78,186.53,91.80,186.50,91.76,186.50,91.71,186.50,91.76,186.53,91.85,186.55,91.91,186.38,91.91,186.18,91.91,186.15,91.92,186.22,91.94,186.20,91.95,186.00,91.99,185.93,92.03,185.93,92.05,185.88,92.04,185.82,92.08,185.80,92.12,185.88,92.17,185.95,92.20,186.05,92.19,186.28,92.12,186.72,92.03,187.15,91.95,186.88,91.92,186.38,91.95,186.10,91.94,186.32,91.92,186.78,91.96,186.97,92.01,187.07,92.08,186.88,92.08,186.78,92.09,186.72,92.11,186.78,92.08,186.75,92.06,186.72,92.00,186.88,92.01,187.03,92.06,187.25,92.12,187.30,92.22,187.07,92.25,186.78,92.29,186.38,92.30,186.28,92.34,186.38,92.38,186.70,92.31,187.07,92.22,187.25,92.09,187.28,92.05,187.20,92.03,187.12,92.06,187.07,92.09,187.05,92.10,187.05,92.06,186.97,92.03,186.82,92.00,186.70,92.00,186.65,91.99,186.95,91.90,187.28,91.84,187.68,91.79,187.75,92.01,187.82,92.40,187.82,92.90,187.95,93.50,187.97,94.21,187.97,95.16,187.88,96.01,187.90,96.90,187.97,97.75,188.05,98.69,188.00,99.53,187.90,100.28,187.80,100.99,187.65,101.60,187.57,102.08,187.78,102.29,187.95,102.40,188.12,102.41,188.05,102.40,187.93,102.31,187.78,102.21,187.90,102.14,188.60,102.10,189.28,102.06,189.93,102.05,190.18,102.03,190.45,101.95,190.45,101.83,190.55,101.70,190.68,101.60,190.80,101.51,190.70,101.41,190.60,101.19,190.53,100.99,190.45,100.81,190.40,100.81,190.28,100.76,190.20,100.71,190.18,100.65,190.20,100.59,190.25,100.49,190.30,100.36,190.50,100.26,190.55,100.19,190.50,100.16,190.35,100.11,190.62,100.11,191.00,100.10,191.40,100.09,191.47,100.06,191.35,100.01,191.18,99.99,190.90,99.96,190.80,100.01,191.10,100.05,191.50,100.09,191.82,100.09,191.65,100.03,191.30,99.96,190.93,99.90,190.62,99.89,190.47,99.85,190.40,99.81,190.40,99.81,190.47,99.83,190.57,99.85,190.70,99.83,191.05,99.81,191.38,99.86,191.62,99.92,191.55,100.00,191.50,99.90,191.47,99.75,191.38,99.61,191.28,99.60,191.43,99.55,191.68,99.51,191.80,99.51,191.70,99.64,191.57,99.75,191.53,99.81,191.43,99.88,191.25,99.94,191.15,99.94,191.05,99.88,191.03,99.86,191.10,99.91,191.22,99.96,191.35,99.95,191.40,99.99,191.40,100.01,191.38,100.03,191.35,99.92,191.38,99.85,191.40,99.83,191.40,99.85,191.35,99.88,191.32,99.88,191.28,99.86,191.28,99.85,191.40,99.80,191.53,99.74,191.60,99.69,191.55,99.75,191.50,99.85,191.65,99.83,191.85,99.71,192.00,99.66,191.93,99.71,191.82,99.75,191.82,99.74,191.97,99.71,192.10,99.70,192.07,99.69,191.97,99.66,191.88,99.60,192.00,99.55,192.25,99.55,192.47,99.59,192.57,99.62,192.60,99.61,192.62,99.64,192.22,99.66,191.97,99.69,191.65,99.62,191.75,99.56,191.70,99.60,191.78,99.69,192.07,99.65,192.38,99.51,192.57,99.46,192.53,99.54,192.43,99.61,192.00,99.64,191.60,99.67,191.28,99.69,191.68,99.62,192.12,99.54,192.60,99.42,192.43,99.39,191.95,99.31,191.47,99.26,191.32,99.31,191.57,99.40,191.65,99.50,191.57,99.50,191.53,99.49,191.68,99.49,191.82,99.49,192.03,99.49,192.28,99.49,192.53,99.51,192.50,99.53,192.40,99.54,192.32,99.54,192.22,99.51,192.15,99.46,192.05,99.41,191.97,99.42,191.62,99.46,191.30,99.39,191.22,99.26,191.60,99.09,191.82,99.03,191.72,99.08,191.43,99.22,191.40,99.34,191.57,99.34,191.75,99.29,191.85,99.25,191.90,99.24,191.93,99.22,191.97,99.33,192.00,99.44,192.03,99.55,191.93,99.56,191.82,99.46,191.68,99.35,191.65,99.22,191.65,99.20,191.75,99.17,191.95,99.17,192.10,99.17,192.20,99.12,192.20,99.08,192.12,99.00,192.00,98.99,191.88,99.03,191.78,99.10,191.75,99.16,191.65,99.20,191.53,99.24,191.40,99.30,191.32,99.33,191.53,99.34,191.75,99.33,192.15,99.31,192.30,99.31,192.40,99.30,192.35,99.28,192.30,99.25,192.32,99.15,192.40,99.05,192.40,98.96,192.30,99.00,192.18,99.03,192.10,99.05,192.03,99.08,191.97,99.11,191.85,99.12,191.65,99.15,191.47,99.14,191.60,99.10,191.85,99.06,192.15,99.04,192.25,99.04,192.28,99.03,192.20,99.08,192.15,99.12,192.43,99.15,192.72,99.12,193.03,98.97,193.05,98.85,192.72,98.81,192.40,98.88,192.15,98.90,192.35,98.84,192.57,98.84,192.68,98.88,192.68,98.94,192.53,98.97,192.30,99.01,192.10,99.00,192.10,98.99,192.20,98.97,192.05,98.95,191.82,98.89,191.85,98.81,192.12,98.75,192.40,98.70,192.45,98.69,192.53,98.72,192.28,98.85,191.97,98.96,192.10,98.95,192.55,98.88,193.03,98.80,193.10,98.80,192.80,98.80,192.43,98.83,192.07,98.84,192.20,98.86,192.32,98.89,192.50,98.95,192.55,98.99,192.60,98.95,192.55,98.88,192.47,98.80,192.40,98.80,192.38,98.85,192.07,98.90,191.80,98.94,191.72,98.91,191.93,98.88,192.12,98.92,192.15,98.99,192.25,98.86,192.38,98.67,192.20,98.46,191.93,98.36,191.72,98.04,191.82,97.41,191.90,96.80,191.82,96.11,191.30,95.50,190.80,94.99,189.95,94.41,189.50,94.00,188.88,93.46,188.47,93.17,188.03,92.99,187.65,92.67,187.32,92.46,187.12,92.24,186.93,92.16,186.80,92.09,186.43,92.03,186.10,92.01,186.07,91.88,186.25,91.72,186.35,91.54,186.15,91.36,185.45,91.19,184.85,91.05,184.30,91.03,184.12,90.84,183.93,90.66,183.72,90.44,183.62,90.40,183.60,90.35,183.60,90.36,183.65,90.40,183.75,90.45,183.82,90.46,183.90,90.45,183.55,90.42,183.22,90.40,183.20,90.41,183.43,90.58,183.60,90.74,183.30,90.90,183.10,90.91,182.97,90.79,183.18,90.65,183.57,90.51,183.95,90.50,183.82,90.50,183.45,90.53,183.07,90.54,183.07,90.56,183.12,90.59,183.18,90.61,183.12,90.64,183.07,90.71,182.95,90.76,182.88,90.81,182.82,90.78,182.85,90.76,182.82,90.76,182.90,90.79,183.00,90.81,183.25,90.83,183.53,90.78,183.80,90.72,183.95,90.74,183.95,90.80,183.53,90.85,183.22,90.88,183.07,90.89,183.28,90.90,183.35,90.89,183.22,90.89,183.07,90.89,182.93,90.88,182.93,90.86,183.20,90.84,183.55,90.81,183.88,90.80,184.03,90.78,184.10,90.92,184.25,91.08,184.38,91.22,184.40,91.22,184.32,91.24,184.22,91.22,184.15,91.11,184.07,90.99,184.03,90.88,184.05,90.86,184.10,90.88,184.12,90.91,184.18,90.90,184.22,90.86,184.28,90.91,184.57,90.99,184.88,91.06,185.00,91.01,184.82,90.96,184.65,90.92,184.60,90.90,184.47,90.94,184.35,91.00,184.15,91.04,184.07,91.06,184.05,91.09,184.15,91.19,184.18,91.26,184.60,91.36,185.00,91.40,185.20,91.40,185.00,91.34,184.80,91.30,184.57,91.33,184.35,91.36,184.47,91.35,184.85,91.35,185.07,91.38,184.97,91.40,184.93,91.36,184.95,91.28,184.90,91.12,184.80,91.05,184.70,91.00,184.60,91.00,184.60,91.00,184.62,91.01,184.70,91.11,184.65,91.20,184.60,91.33,184.57,91.34,184.68,91.35,184.85,91.30,184.97,91.29,185.03,91.28,184.97,91.28,185.07,91.28,185.20,91.30,184.90,91.35,184.50,91.40,184.07,91.41,184.10,91.42,184.22,91.44,184.25,91.45,184.22,91.44,184.10,91.38,184.10,91.34,184.47,91.31,184.88,91.33,185.28,91.35,185.32,91.36,185.12,91.39,184.90,91.41,184.62,91.39,184.55,91.38,184.57,91.36,184.62,91.36,184.70,91.38,184.60,91.38,184.50,91.34,184.40,91.29,184.40,91.28,184.38,91.31,184.38,91.34,184.43,91.33,184.47,91.30,184.65,91.38,184.85,91.45,185.00,91.51,184.97,91.50,184.85,91.50,184.78,91.51,184.95,91.54,185.12,91.55,185.10,91.58,184.85,91.59,184.53,91.59,184.40,91.61,184.55,91.62,184.78,91.65,185.03,91.65,185.00,91.60,184.93,91.55,184.82,91.50,184.80,91.49,184.85,91.47,184.82,91.47,184.75,91.47,184.80,91.47,184.95,91.45,185.20,91.44,185.38,91.50,185.57,91.59,185.32,91.71,185.00,91.78,184.70,91.81,184.90,91.81,185.07,91.83,185.22,91.79,185.22,91.75,184.97,91.71,184.72,91.70,184.75,91.66,185.10,91.59,185.47,91.55,185.55,91.56,185.60,91.60,185.65,91.65,185.65,91.65,185.50,91.67,185.38,91.69,185.30,91.69,185.35,91.69,185.38,91.78,185.30,91.86,185.07,91.92,184.85,91.85,184.75,91.79,184.62,91.75,184.43,91.76,184.25,91.76,184.22,91.85,184.28,91.92,184.60,91.94,184.90,91.89,185.18,91.76,185.20,91.69,185.22,91.69,185.05,91.76,184.88
RZ_2489381_3114,null,null,50,0,3,91.83,184.60,91.80,184.53,91.79,184.45,91.75,184.53,91.72,184.60,91.76,184.68,91.84,184.68,91.91,184.70,91.92,184.72,91.92,184.78,91.89,184.80,91.85,184.80,91.84,184.80,91.84,184.78,91.85,184.72,91.86,184.68,91.86,184.68,91.88,184.70,91.91,184.85,91.96,185.00,92.01,184.90,92.04,184.68,92.06,184.57,92.06,184.68,92.06,184.78,91.97,184.88,91.89,184.97,91.88,185.10,91.95,185.07,92.04,185.10,92.05,185.12,92.06,184.88,92.11,184.62,92.16,184.55,92.21,184.75,92.21,185.07,92.25,185.18,92.28,185.40,92.25,185.53,92.17,185.53,92.12,184.97,92.10,184.43,92.10,184.07,92.08,184.18,92.09,184.18,92.10,184.15,92.10,184.35,92.19,184.65,92.28,185.07,92.36,185.22
RZ_2489381_3115,null,null,751,0,0,92.35,185.35,92.34,185.32,92.30,185.30,92.26,185.25,92.24,185.05,92.25,184.88,92.24,184.75,92.21,185.05,92.19,185.32,92.22,185.20,92.29,184.82,92.38,184.57,92.36,184.70,92.36,184.82,92.31,184.78,92.30,184.70,92.29,184.62,92.38,184.62,92.42,184.75,92.46,184.82,92.39,184.90,92.35,184.85,92.31,184.85,92.42,184.82,92.47,185.03,92.45,185.20,92.34,185.35,92.30,185.12,92.33,184.68,92.36,184.28,92.39,184.30,92.44,184.55,92.47,185.07,92.51,185.25,92.54,185.30,92.55,185.07,92.55,185.22,92.55,185.47,92.56,185.78,92.60,185.80,92.62,185.88,92.62,185.93,92.62,185.60,92.64,185.22,92.64,184.75,92.64,184.68,92.60,184.53,92.56,184.40,92.54,184.28,92.53,184.25,92.53,184.35,92.64,184.62,92.75,184.85,92.81,184.80,92.76,184.55,92.70,184.38,92.64,184.53,92.58,184.55,92.54,184.50,92.56,184.40,92.60,184.40,92.62,184.47,92.60,184.68,92.59,184.90,92.58,185.20,92.56,185.40,92.71,185.55,92.85,185.53,92.90,185.50,92.80,185.60,92.70,185.68,92.69,185.88,92.71,185.97,92.74,185.57,92.80,185.05,92.84,184.53,92.88,184.50,92.94,184.50,93.00,184.47,93.04,184.47,93.01,184.50,92.95,184.78,92.99,185.07,93.05,185.50,93.09,185.65,93.06,185.50,93.03,185.25,92.99,185.07,92.99,185.20,93.00,185.30,93.01,185.35,93.00,185.05,93.01,184.78,93.08,184.55,93.15,184.62,93.15,184.70,93.09,184.72,93.04,184.93,93.11,185.10,93.17,185.22,93.22,185.20,93.20,185.20,93.16,185.10,93.16,184.93,93.19,184.68,93.21,184.47,93.21,184.38,93.14,184.60,93.05,184.85,92.96,185.07,92.95,185.00,92.97,184.90,93.03,184.85,93.09,184.85,93.09,185.03,93.09,185.15,93.08,185.22,93.24,185.20,93.40,185.15,93.51,184.93,93.47,184.72,93.42,184.53,93.44,184.50,93.46,184.50,93.49,184.50,93.50,184.53,93.44,184.43,93.38,184.35,93.31,184.07,93.34,183.90,93.35,183.88,93.35,184.20,93.33,184.93,93.26,185.55,93.20,186.00,93.19,185.68,93.24,185.25,93.29,184.85,93.33,184.88,93.33,184.95,93.34,185.00,93.31,184.90,93.30,184.60,93.28,184.30,93.29,184.35,93.35,184.57,93.40,184.88,93.42,184.95,93.39,185.00,93.33,185.00,93.31,185.03,93.39,185.10,93.47,185.18,93.53,185.15,93.47,185.05,93.44,185.00,93.44,185.00,93.34,185.00,93.24,185.03,93.24,184.93,93.35,184.75,93.42,184.57,93.39,184.43,93.33,184.35,93.30,184.47,93.28,184.68,93.29,184.95,93.31,185.03,93.33,184.97,93.33,184.80,93.33,184.53,93.30,184.32,93.28,184.15,93.35,184.03,93.49,183.95,93.62,183.93,93.70,183.97,93.71,184.00,93.69,184.00,93.65,183.90,93.59,183.40,93.54,182.95,93.49,182.32,93.56,182.15,93.66,182.00,93.79,181.75,93.83,181.47,93.76,181.20,93.67,181.15,93.50,181.05,93.39,180.97,93.19,181.00,93.05,181.07,92.86,180.50,92.75,179.88,92.61,179.75,92.59,180.28,92.46,180.78,92.38,180.43,92.20,180.03,92.12,179.20,92.01,178.72,92.00,178.30,92.03,178.62,92.22,179.57,92.40,181.32,92.65,183.57,92.88,186.07,93.06,189.72,93.08,195.03,93.17,201.32,93.67,207.22,94.20,213.00,95.03,219.15,95.70,226.57,96.42,234.25,96.44,241.05,95.92,247.75,95.41,251.90,95.40,258.88,95.72,263.05,96.08,267.10,96.08,267.10,102.83,305.60,102.83,305.60,102.83,305.60,104.17,306.65,105.42,307.55,106.49,308.20,105.88,307.57,105.40,307.02,105.14,306.73,106.05,306.20,107.10,305.20,106.53,304.62,105.56,303.65,104.41,302.20,103.88,300.90,103.60,299.40,102.12,297.70,100.42,295.82,98.90,294.07,98.80,292.57,99.20,291.25,99.72,290.15,100.05,288.62,99.94,287.27,99.65,285.88,99.41,284.45,99.29,283.38,98.91,281.43,98.47,280.23,97.95,278.50,97.71,277.98,98.06,276.40,98.44,274.50,97.99,272.27,97.06,270.70,95.95,269.32,95.64,267.93,95.22,265.45,95.08,263.52,94.81,261.25,94.58,259.93,94.31,258.12,95.22,255.88,96.26,254.12,96.58,252.62,95.80,251.68,95.30,250.20,95.56,248.82,96.09,247.43,96.55,245.20,97.03,243.07,97.25,241.53,97.15,240.12,97.05,238.70,97.50,236.72,98.49,235.25,99.47,233.78,99.09,232.82,98.24,232.25,97.66,231.03,97.94,229.82,98.21,228.68,98.26,227.80,98.36,226.32,98.53,225.03,98.79,223.18,98.99,221.95,99.14,221.00,99.01,220.68,98.92,220.20,98.85,219.12,98.78,218.35,98.58,217.07,98.30,216.38,98.15,215.68,98.06,215.38,97.92,214.80,97.71,213.35,97.51,212.18,96.94,211.07,96.47,210.55,96.01,209.75,95.92,208.82,95.69,207.78,95.31,206.97,95.05,206.50,94.92,206.20,94.89,205.75,94.81,204.93,94.67,204.22,94.53,203.72,94.29,203.62,94.10,203.53,94.03,203.30,94.40,201.82,94.76,200.40,95.04,199.15,94.75,199.22,94.35,199.40,94.00,199.12,93.89,198.45,93.88,197.62,93.80,196.95,93.75,196.55,93.74,196.20,93.78,196.05,93.79,195.95,93.85,195.45,93.95,194.95,94.06,193.93,94.12,193.12,94.15,192.32,94.16,191.95,94.24,191.75,94.34,190.95,94.50,190.07,94.59,189.32,94.53,189.40,94.39,189.68,94.40,189.55,94.55,189.20,94.67,188.88,94.67,188.78,94.81,188.57,94.97,188.28,95.20,187.60,95.26,187.00,95.22,186.30,95.01,186.07,94.80,185.90,94.74,185.72,94.78,185.55,94.83,185.03,94.90,184.40,95.00,183.78,95.00,184.32,94.91,185.18,94.80,185.80,94.74,185.55,94.80,185.25,94.97,184.57,95.19,183.95,95.25,183.35,95.21,183.40,94.88,183.50,94.53,183.72,94.17,184.00,94.01,184.20,93.90,184.22,93.89,184.12,93.96,183.93,94.09,183.82,94.14,183.72,94.10,183.75,94.03,183.75,93.94,183.78,93.92,183.82,93.91,183.80,93.88,183.70,93.86,183.10,93.81,182.57,93.81,182.10,93.78,182.20,93.75,182.75,93.94,183.25,94.16,183.32,94.33,183.10,94.29,182.82,94.22,182.88,94.17,182.82,94.12,182.80,94.03,182.90,93.99,183.00,93.91,183.10,93.88,183.10,94.03,182.75,94.20,182.40,94.24,182.07,94.11,182.15,94.06,182.15,94.14,182.10,94.24,182.32,94.26,182.62,94.30,182.35,94.35,181.80,94.41,181.53,94.45,181.85,94.35,182.18,94.24,182.22,94.12,182.22,94.12,182.18,94.08,182.10,94.05,181.93,94.03,181.82,94.05,181.88,94.05,182.18,94.05,182.50,94.04,182.60,94.03,182.57,94.09,182.53,94.12,182.45,94.15,182.43,94.10,182.38,94.08,181.72,94.03,181.07,93.97,180.60,93.94,180.85,94.06,181.07,94.19,181.12,94.20,181.22,94.09,181.30,93.99,181.38,94.00,181.47,93.94,181.60,93.92,181.47,93.96,181.25,94.05,181.00,94.10,181.00,94.09,180.95,94.09,180.90,94.11,180.57,94.12,180.32,94.03,181.03,93.91,182.00,93.85,182.35,93.86,181.78,93.86,181.82,93.79,182.47,93.76,183.10,93.76,182.65,93.78,182.12,93.76,181.62,93.72,181.57,93.59,181.70,93.49,181.88,93.42,182.00,93.51,182.10,93.61,182.12,93.67,182.25,93.69,182.35,93.59,182.43,93.46,182.40,93.35,182.35,93.38,182.35,93.39,182.75,93.38,183.18,93.34,183.28,93.31,182.95,93.28,182.62,93.28,182.60,93.40,182.82,93.62,183.05,93.84,183.25,93.79,183.20,93.66,183.18,93.56,183.22,93.59,183.35,93.60,183.43,93.56,183.45,93.53,183.40,93.49,183.10,93.49,182.80,93.60,182.93,93.74,183.05,93.84,183.28,93.80,183.10,93.70,183.22,93.65,183.25,93.60,183.28,93.61,183.28,93.64,183.40,93.66,183.50,93.60,183.60,93.53,183.55,93.61,183.57,93.78,183.60,93.91,183.68,93.88,183.65,93.72,183.62,93.61,183.80,93.53,184.00,93.55,184.30,93.59,184.43,93.60,184.55,93.66,184.57,93.74,183.95,93.83,183.35,93.85,182.85,93.85,182.93,93.83,182.88,93.83,182.75,93.84,182.57,93.88,182.55,93.92,182.75,94.01,183.00,94.10,183.50,93.90,183.80,93.65,184.07,93.46,184.05,93.49,184.05,93.51,184.07,93.54,183.93,93.58,183.72,93.62,183.53,93.65,183.05,93.64,182.57,93.64,182.07,93.66,182.07,93.71,182.05,93.75,182.22,93.75,182.57,93.74,182.95,93.75,182.85,93.76,182.60,93.69,182.75,93.61,183.18,93.53,183.60,93.54,183.65,93.56,183.70,93.58,183.72,93.59,183.68,93.59,183.45,93.60,183.22,93.65,183.15,93.69,183.25,93.76,183.35,93.81,183.35,93.83,183.32,93.79,183.32,93.74,183.25,93.71,183.18,93.72,183.10,93.74,183.10,93.86,182.95,93.99,182.82,94.11,183.12,94.10,183.60,93.97,183.97,93.86,183.80,93.71,183.62,93.67,183.45,93.64,183.28,93.65,183.38,93.66,183.55,93.67,183.70,93.70,183.60,93.74,183.53,93.74,183.53,93.71,183.55,93.67,183.53,93.66,183.55,93.61,183.57,93.58,183.43,93.61,183.28,93.69,183.38,93.76,183.62,93.89,183.47,94.03,183.07,94.00,182.62,93.84,182.57,93.70,182.62,93.70,182.68,93.70,182.78,93.66,182.85,93.65,182.90,93.70,182.93,93.78,182.93,93.85,182.80,93.88,182.70,93.91,183.10,93.91,183.57,93.89,183.95,93.86,183.82,93.89,183.72,93.94,183.12,93.99,182.55,94.01,182.32,94.01,182.78,93.97,183.25,93.95,183.32,93.94,183.45,93.94,183.55,93.94,183.65,93.97,183.80,94.01,183.95,94.05,183.97,94.03,183.88,94.04,183.78,94.06,183.20,94.12,182.60,94.12,182.15,94.15,182.25,94.17,182.30,94.22,182.20,94.24,182.22,94.15,182.38,94.03,182.68,93.91,182.93,93.84,183.10,93.80,183.07,93.78,183.00,93.80,182.88,93.79,182.88,93.80,183.07,93.84,183.40,93.89,183.72,94.01,183.80,94.14,183.78,94.25,183.70,94.21,183.60,94.19,183.32,94.30,182.50,94.44,181.72,94.40,181.40,94.24,181.80,94.05,182.75,94.01,183.43,94.00,183.88,94.01,183.82,94.06,183.78,94.10,183.90,94.06,183.97,94.00,184.05,94.06,184.03,94.20,183.75,94.33,183.53,94.38,183.50,94.40,183.72,94.46,183.93,94.49,183.88,94.47,183.80
RZ_2489381_3116,null,null,50,0,0,94.45,183.78,94.41,183.80,94.38,184.00,94.33,184.15,94.26,183.90,94.24,183.53,94.26,183.12,94.29,183.15,94.31,183.18,94.31,183.20,94.30,183.25,94.29,183.05,94.29,182.82,94.26,183.00,94.22,183.45,94.21,183.93,94.22,183.88,94.25,183.57,94.26,183.30,94.28,183.05,94.26,183.22,94.24,183.60,94.20,183.95,94.15,184.05,94.12,183.82,94.12,183.65,94.15,183.38,94.12,183.22,94.09,183.30,94.05,183.68,93.99,184.05,93.95,184.20,93.96,183.82,94.04,183.43,94.12,183.35,94.12,183.65,94.11,183.85,94.04,183.65,93.99,183.40,93.96,183.28,94.01,183.30,94.10,183.40,94.14,183.50,94.15,183.57,94.15,183.32,94.17,183.07,94.20,182.80,94.20,182.93,94.19,183.18,94.20,183.43
RZ_2489381_3117,null,null,602,0,0,94.22,183.62,94.28,183.68,94.30,183.80,94.30,183.97,94.30,184.43,94.38,184.78,94.47,184.53,94.50,183.97,94.47,183.47,94.41,183.72,94.34,183.95,94.25,183.97,94.30,183.65,94.41,183.40,94.51,183.30,94.49,183.40,94.49,183.40,94.55,183.40,94.62,183.32,94.71,183.18,94.71,183.05,94.69,182.97,94.65,182.97,94.61,183.40,94.65,183.80,94.69,184.30,94.62,184.40,94.51,184.47,94.36,184.47,94.33,184.30,94.24,184.10,94.19,183.80,94.24,183.72,94.39,183.88,94.53,184.15,94.55,184.40,94.72,184.35,94.89,184.38,95.11,184.38,95.20,184.28,95.53,184.10,96.00,184.00,96.58,184.15,97.00,184.35,97.56,184.50,98.29,184.55,99.10,184.55,99.64,185.05,100.14,185.55,100.56,186.07,101.00,186.07,101.49,185.88,101.89,185.68,102.25,185.72,102.45,185.72,102.65,185.82,102.80,185.78,102.74,186.07,102.61,186.28,102.49,186.40,102.42,186.45,102.31,187.00,102.20,187.53,102.09,188.03,101.85,188.00,101.61,188.10,101.39,188.22,101.40,188.22,101.33,188.12,101.20,188.05,101.08,188.05,101.04,188.03,101.03,187.85,101.03,187.70,101.03,187.28,101.03,187.07,101.04,187.00,101.05,187.53,101.06,187.95,100.97,188.22,100.80,188.07,100.64,187.93,100.58,188.07,100.60,188.30,100.65,188.55,100.69,188.65,100.71,188.80,100.66,188.93,100.64,189.00,100.61,189.00,100.64,188.65,100.65,188.28,100.66,187.93,100.69,188.30,100.70,188.70,100.74,189.03,100.76,188.95,100.79,188.50,100.76,187.88,100.74,187.28,100.67,187.30,100.64,187.57,100.60,187.72,100.60,188.03,100.59,188.43,100.46,189.03,100.35,189.20,100.26,189.07,100.28,188.65,100.28,188.43,100.29,188.43,100.30,188.62,100.33,188.93,100.40,189.22,100.53,189.03,100.61,188.55,100.66,188.25,100.62,188.40,100.64,188.57,100.66,188.45,100.74,188.32,100.78,188.20,100.79,188.10,100.72,188.00,100.66,187.80,100.61,187.70,100.59,187.65,100.59,187.72,100.60,187.75,100.62,187.75,100.61,187.78,100.58,187.95,100.53,188.00,100.50,188.03,100.47,188.25,100.45,188.62,100.44,189.00,100.40,189.03,100.34,189.07,100.28,189.12,100.29,188.88,100.40,188.35,100.53,187.80,100.61,187.68,100.62,187.78,100.51,187.90,100.39,187.93,100.25,188.20,100.21,188.45,100.30,188.43,100.40,188.12,100.49,187.68,100.47,187.53,100.46,187.57,100.45,187.78,100.45,187.88,100.45,187.68,100.39,187.47,100.31,187.72,100.22,188.07,100.19,188.47,100.16,188.53,100.15,188.53,100.16,188.43,100.25,188.30,100.35,188.18,100.45,188.12,100.41,188.00,100.38,187.90,100.33,188.12,100.33,188.65,100.39,189.20,100.47,189.15,100.58,188.70,100.59,188.25,100.58,188.20,100.56,188.32,100.55,188.32,100.58,188.05,100.60,187.72,100.65,187.55,100.66,187.57,100.69,187.65,100.70,187.72,100.65,187.70,100.58,187.70,100.50,187.78,100.46,187.90,100.45,187.95,100.45,187.97,100.46,187.82,100.46,187.70,100.46,187.57,100.41,187.60,100.35,188.10,100.28,188.62,100.25,188.95,100.24,188.62,100.28,188.12,100.33,187.90,100.35,187.95,100.34,188.18,100.34,188.30,100.35,188.20,100.36,188.10,100.35,188.40,100.35,188.82,100.38,189.10,100.36,188.90,100.35,188.30,100.31,187.82,100.38,187.45,100.41,187.57,100.46,187.82,100.45,188.20,100.45,188.45,100.45,188.38,100.45,188.18,100.45,187.95,100.45,188.07,100.47,188.18,100.54,187.70,100.60,187.15,100.60,186.60,100.46,186.70,100.33,187.03,100.30,187.40,100.38,187.75,100.44,187.82,100.45,187.80,100.46,187.80,100.47,187.80,100.47,187.82,100.49,187.85,100.50,187.82,100.53,187.65,100.53,187.43,100.51,187.07,100.50,186.82,100.51,186.82,100.53,186.95,100.53,187.00,100.53,186.82,100.53,186.85,100.51,187.12,100.55,187.57,100.58,187.93,100.50,188.05,100.38,188.03,100.34,187.97,100.42,187.90,100.51,187.75,100.53,187.57,100.53,187.53,100.53,187.53,100.51,187.45,100.50,187.35,100.46,187.25,100.41,187.20,100.41,187.18,100.50,187.20,100.58,187.15,100.70,187.07,100.75,186.95,100.78,186.88,100.72,186.80,100.67,186.80,100.64,187.15,100.60,187.55,100.56,187.95,100.49,187.93,100.41,187.82,100.34,187.70,100.33,187.70,100.30,187.75,100.29,187.80,100.42,187.93,100.58,188.07,100.60,188.30,100.46,188.38,100.44,188.28,100.54,188.18,100.55,188.15,100.46,188.30,100.36,188.28,100.36,188.05,100.50,187.47,100.64,187.03,100.78,186.78,100.66,187.00,100.54,187.35,100.45,187.55,100.46,187.70,100.49,187.78,100.47,187.85,100.47,187.95,100.46,188.05,100.45,188.18,100.45,188.12,100.45,187.88,100.46,187.55,100.47,187.22,100.50,187.05,100.55,187.22,100.65,187.50,100.72,187.70,100.74,187.65,100.65,187.93,100.59,188.25,100.64,188.53,100.76,188.45,100.76,188.05,100.65,187.68,100.54,187.53,100.54,187.70,100.54,187.88,100.49,187.50,100.39,187.15,100.09,186.85,99.79,186.90,99.26,186.85,98.94,186.75,98.40,186.65,98.11,186.65,97.53,186.93,97.20,187.15,96.67,187.38,96.39,187.35,96.08,187.65,95.81,188.22,95.60,188.78,95.41,188.70,95.44,188.45,95.47,188.18,95.54,188.03,95.58,187.78,95.61,187.50,95.56,187.68,95.53,187.82,95.60,187.80,95.72,187.57,95.85,187.35,95.80,187.20,95.74,187.03,95.70,186.53,95.71,186.20,95.70,185.90,95.70,185.93,95.71,185.90,95.72,185.82,95.72,185.75,95.72,185.82,95.71,186.05,95.71,186.25,95.72,186.30,95.81,186.22,95.90,185.72,95.95,185.25,95.91,185.05,95.88,185.97,95.90,186.88,95.79,187.68,95.62,187.80,95.45,188.07,95.39,188.25,95.36,188.18,95.38,187.88,95.42,187.47,95.46,187.22,95.49,186.80,95.65,186.70,95.81,186.93,95.72,187.43,95.46,187.70,95.47,187.25,95.75,186.53,96.04,185.80,96.06,185.57,95.97,185.60,95.85,186.22,95.72,186.82,95.69,187.20,95.65,187.07,95.61,186.95,95.61,186.80,95.59,186.57,95.55,186.55,95.60,186.75,95.83,186.78,96.06,186.47,96.10,186.15,95.97,186.20,95.85,186.40,95.86,186.72,95.90,186.72,95.92,186.75,95.90,186.70,95.86,186.75,95.79,186.75,95.75,186.75,95.74,186.55,95.76,185.95,95.71,185.35,95.64,185.47,95.60,185.85,95.64,186.20,95.70,186.18,95.85,186.30,96.01,186.43,96.06,186.43,95.94,186.43,95.90,186.47,96.00,186.55,96.09,186.60,96.04,186.60,95.97,186.68,95.91,186.75,95.92,186.75,95.91,186.60,95.91,186.45,95.89,186.40,95.91,186.70,95.94,187.00,96.00,187.47,96.06,187.65,96.15,187.45,96.19,187.07,96.20,186.47,96.15,186.25,96.10,186.15,96.08,186.25,96.10,186.38,96.15,186.65,96.15,186.90,96.16,187.25,96.12,187.38,96.05,187.53,95.99,187.45,96.03,187.18,96.10,186.88,96.16,186.70,96.16,186.72,96.10,186.85,96.06,187.00,96.06,186.95,96.11,186.68,96.17,186.45,96.20,186.43,96.24,186.55,96.25,186.62,96.31,186.62,96.36,186.22,96.39,185.82,96.39,185.47,96.40,185.47,96.41,185.82,96.42,186.15,96.44,186.38,96.36,186.25,96.26,186.15,96.16,186.20,96.09,186.38,96.04,186.47,96.01,186.57,96.05,186.53,96.08,186.50,96.06,186.85,96.05,187.20,96.08,187.50,96.10,187.43,96.12,187.35,96.12,187.32,96.12,187.47,96.12,187.62,96.10,187.80,96.09,187.82,96.11,187.70,96.12,187.43,96.12,187.18,96.10,186.88,96.12,186.68,96.14,186.45,96.11,186.43,96.10,186.40,96.15,186.35,96.25,186.30,96.36,186.32,96.29,186.45,96.19,186.57,96.04,186.72,95.97,186.88,95.96,187.10,96.04,187.25,96.10,187.40,96.14,187.45,96.15,187.47,96.17,187.18,96.26,186.90,96.34,186.88,96.41,187.07,96.42,187.30,96.40,187.07,96.34,186.85,96.28,186.95,96.28,187.25,96.33,187.12,96.36,186.68,96.29,186.47,96.19,186.55,96.10,186.43,96.14,186.03,96.14,186.57,96.09,187.30,96.03,188.03,96.01,187.47,96.04,186.90,96.04,186.57,96.03,186.80,96.00,186.97,96.00,186.90,95.96,186.90,95.95,186.95,96.01,186.95,96.10,186.88,96.17,187.12,96.19,187.28,96.24,187.30,96.29,186.95,96.33,186.72,96.41,186.60,96.49,186.50,96.55,186.40,96.50,186.82,96.45,187.32,96.42,187.20,96.42,186.57,96.41,186.30,96.39,186.75,96.38,187.35,96.36,187.62,96.35,187.72,96.34,187.57,96.35,187.43,96.36,187.22,96.36,187.00,96.30,186.65,96.22,186.43,96.12,186.65,96.14,187.28,96.14,187.85,96.16,188.10,96.15,188.07,96.15,188.07,96.21,187.85,96.31,187.62,96.41,187.47,96.45,187.53,96.49,187.57,96.53,187.55,96.51,187.72,96.45,187.93,96.38,188.35,96.33,188.62,96.30,188.85,96.19,188.82,96.10,188.28,96.09,187.75,96.21,187.15,96.31,187.10,96.36,187.03,96.38,187.10,96.36,187.25,96.35,187.55,96.35,187.78,96.40,187.65,96.41,187.35,96.40,187.62,96.39,188.18,96.38,188.47,96.34,188.05,96.29,187.57,96.26,187.32,96.21,187.22,96.17,187.18,96.20,187.12,96.26,187.28,96.33,187.45,96.31,187.65,96.30,187.70,96.29,187.72,96.29,187.72,96.29,187.93,96.28,188.10,96.26,188.50,96.28,188.68,96.29,188.40,96.31,187.93,96.44,187.32,96.56,187.07,96.64,186.82,96.55,186.93,96.47,187.28
RZ_2489381_3118,null,null,50,0,0,96.46,187.43,96.58,187.25,96.66,186.95,96.65,186.90,96.55,187.03,96.50,187.15,96.53,187.38,96.45,187.57,96.34,187.78,96.28,187.65,96.25,187.43,96.22,187.18,96.25,186.80,96.33,186.50,96.40,186.20,96.39,186.18,96.38,186.68,96.39,187.20,96.40,187.45,96.41,187.18,96.36,186.93,96.30,186.90,96.26,186.85,96.31,186.70,96.36,186.57,96.39,186.60,96.36,186.75,96.36,186.90,96.36,187.18,96.35,187.47,96.33,187.60,96.25,187.43,96.20,187.22,96.12,187.20,96.11,187.40,96.17,187.62,96.36,187.85,96.56,187.82,96.62,187.78,96.62,187.30,96.61,186.85,96.58,186.45,96.50,186.53,96.42,186.88,96.41,187.28,96.42,187.65,96.44,187.70,96.47,187.57,96.46,187.47,96.46,187.40
RZ_2489381_3119,null,null,50,0,0,96.46,187.20,96.46,186.97,96.46,186.68,96.46,186.45,96.45,186.25,96.44,186.60,96.47,187.07,96.53,187.53,96.53,187.53,96.46,187.45,96.39,187.38,96.44,187.40,96.46,187.47,96.49,187.60,96.49,187.62,96.51,187.25,96.56,186.85,96.59,186.53,96.60,186.70,96.64,186.85,96.65,186.97,96.69,187.03,96.71,186.38,96.74,185.70,96.75,185.15,96.79,185.40,96.80,185.78,96.81,186.00,96.69,186.15,96.58,186.18,96.49,186.28,96.50,186.38,96.53,186.43,96.56,186.43,96.60,186.38,96.60,186.45,96.59,186.57,96.59,186.57,96.61,186.35,96.64,186.05,96.62,186.32,96.58,186.72,96.53,186.95,96.50,186.85,96.50,186.75,96.50,186.88,96.50,186.88,96.53,186.28,96.54,185.68,96.53,185.75
RZ_2489381_3120,null,null,50,0,0,96.51,186.43,96.51,186.70,96.54,186.32,96.59,185.75,96.64,185.57,96.67,185.45,96.64,185.55,96.59,185.70,96.55,185.85,96.54,185.95,96.58,186.03,96.62,186.10,96.67,186.15,96.69,186.20,96.70,186.28,96.70,186.32,96.62,186.38,96.56,186.32,96.46,186.28,96.42,186.28,96.44,186.30,96.49,186.40,96.53,186.32,96.49,186.07,96.46,185.78,96.42,185.43,96.41,185.22,96.50,185.25,96.61,185.50,96.75,185.78,96.78,185.82,96.83,185.88,96.84,185.88,96.76,185.88,96.60,185.78,96.42,185.72,96.34,185.93,96.35,186.22,96.41,186.35,96.49,186.22,96.53,186.07,96.50,186.07,96.47,186.12,96.42,186.20,96.41,186.18,96.39,186.05,96.39,185.97,96.46,185.95,96.51,185.85,96.55,185.72
RZ_2489381_3121,null,null,50,0,0,96.47,185.60,96.41,185.75,96.39,185.82,96.41,185.82,96.46,185.38,96.50,184.97,96.54,184.55,96.54,184.45,96.55,184.45,96.55,184.65,96.56,184.85,96.53,185.03,96.49,185.15,96.44,185.25,96.42,185.30,96.40,185.43,96.40,185.60,96.41,185.70,96.45,185.57,96.47,185.43,96.49,185.35,96.51,185.30,96.53,185.20,96.55,184.95,96.55,184.60,96.59,184.28,96.60,184.55,96.59,185.00,96.55,185.35,96.53,185.30,96.49,185.25,96.47,185.20,96.42,185.10,96.40,185.07,96.36,185.18,96.35,185.25,96.41,185.45,96.49,185.62,96.50,185.47,96.44,185.12,96.40,184.82,96.41,184.85,96.42,184.80,96.47,184.72,96.53,184.62,96.56,184.62,96.54,184.70,96.56,184.80,96.61,184.62,96.67,184.38
RZ_2489381_3122,null,null,50,0,0,96.70,184.20,96.69,184.30,96.65,184.75,96.55,185.10,96.50,185.05,96.45,184.70,96.56,184.35,96.65,184.40,96.70,184.60,96.66,184.80,96.62,184.68,96.67,184.40,96.76,184.43,96.84,184.72,96.76,185.05,96.66,185.05,96.58,184.95,96.66,184.80,96.74,184.68,96.80,184.70,96.80,184.78,96.79,184.82,96.76,184.82,96.74,184.82,96.67,184.78,96.62,184.62,96.56,184.50,96.59,184.43,96.65,184.40,96.71,184.25,96.71,183.97,96.71,183.72,96.67,184.07,96.65,184.50,96.66,184.75,96.72,184.40,96.79,184.07,96.79,183.93,96.78,184.35,96.76,184.78,96.74,185.18,96.74,185.18,96.76,185.12,96.79,185.15,96.79,185.22,96.79,185.20,96.75,185.15,96.67,185.05,96.64,184.90,96.62,184.65
RZ_2489381_3123,null,null,50,0,0,96.69,184.40,96.71,184.60,96.71,184.88,96.67,185.18,96.65,185.18,96.56,184.95,96.49,184.75,96.44,184.50,96.45,184.47,96.45,184.40,96.50,184.35,96.55,184.38,96.60,184.45,96.60,184.53,96.62,184.50,96.64,184.47,96.66,184.47,96.69,184.55,96.64,184.70,96.53,184.90,96.42,184.97,96.41,184.90,96.45,184.75,96.53,184.65,96.56,184.60,96.65,184.60,96.71,184.53,96.74,184.38,96.75,183.78,96.75,183.25,96.72,182.93,96.65,183.12,96.61,183.72,96.62,184.25,96.56,184.68,96.47,184.65,96.42,184.55,96.47,184.47,96.53,184.40,96.53,184.40,96.53,184.22,96.51,184.03,96.51,183.75,96.50,183.65,96.49,183.97,96.46,184.40,96.42,185.05,96.40,185.28,96.38,184.82,96.35,184.12
RZ_2489381_3124,null,null,50,0,0,96.31,183.45,96.31,183.50,96.33,184.18,96.34,184.80,96.35,185.10,96.38,184.82,96.36,184.55,96.36,184.55,96.38,184.47,96.39,184.32,96.39,184.25,96.41,184.20,96.45,184.30,96.47,184.40,96.42,184.47,96.40,184.12,96.39,183.80,96.44,183.50,96.46,183.53,96.53,183.55,96.54,183.82,96.58,184.12,96.60,184.28,96.64,184.10,96.62,183.95,96.59,184.05,96.54,184.15,96.46,184.28,96.41,184.28,96.31,184.25,96.25,184.25,96.17,184.25,96.15,184.25,96.17,184.25,96.24,184.25,96.30,184.30,96.34,184.35,96.35,184.18,96.31,183.93,96.26,183.68,96.19,183.68,96.19,183.47,96.15,183.25,96.12,183.22,96.10,183.40,96.12,183.50,96.17,183.38,96.21,183.45,96.24,183.68,96.19,183.97
RZ_2489381_3125,null,null,50,0,0,96.15,184.10,96.12,184.10,96.14,183.95,96.14,183.90,96.14,183.97,96.14,184.12,96.14,183.93,96.24,183.65,96.33,183.40,96.35,183.35,96.31,183.30,96.29,183.28,96.21,183.18,96.12,183.12,95.97,183.10,95.91,183.40,95.91,183.68,95.99,183.35,96.06,182.75,96.04,182.20,96.01,182.25,95.92,182.43,95.88,182.65,95.91,182.62,95.97,182.22,96.05,181.75,96.04,182.22,96.08,182.97,96.11,183.62,96.16,183.47,96.17,183.28,96.11,183.10,96.05,182.90,96.04,182.47,96.09,182.12,96.11,182.45,96.09,183.05,96.05,183.55,96.03,183.32,95.97,182.80,95.92,182.43,95.96,182.15,96.03,182.20,96.08,182.15,96.06,182.10,96.06,182.03,96.09,182.03,96.10,182.03,96.10,182.05,96.11,182.07
RZ_2489381_3126,null,null,50,0,0,96.12,182.03,96.14,181.97,96.12,182.12,96.11,182.18,96.09,182.20,96.01,182.05,95.91,182.03,95.75,181.75,95.65,181.45,95.56,181.28,95.30,181.40,94.84,181.12,94.20,180.38,93.59,179.00,93.19,178.05,92.58,176.62,91.99,175.72,91.16,174.70,90.24,173.78,89.25,172.85,88.39,171.40,87.74,170.43,87.06,168.45,86.34,167.10,85.59,165.68,84.85,164.32,84.17,161.95,83.35,159.25,82.58,157.60,81.46,155.95,80.53,154.32,79.50,151.88,78.50,150.40,77.70,148.50,76.75,146.72,75.97,144.53,75.08,143.05,74.44,141.22,73.92,139.03,73.49,137.15,73.19,135.68,72.80,134.12,72.46,132.53,72.03,131.05,71.49,130.20,71.12,128.97,70.44,128.07,69.83,126.67,68.96,125.67,68.38,123.67
RZ_2489381_3127,null,null,50,0,0,67.70,121.72,67.00,119.72,66.38,118.88,65.91,117.67,65.60,116.55,65.41,114.12,65.34,112.47,65.39,110.50,65.35,109.80,65.44,109.40,65.54,108.75,65.65,107.47,65.69,106.10,65.76,104.30,65.65,103.15,65.31,102.08,64.85,102.08,64.49,102.08,64.41,101.53,63.99,101.00,63.64,100.45,63.26,100.47,63.06,100.40,62.88,100.00,62.67,99.80,62.66,99.88,62.67,100.35,62.69,100.65,62.73,100.75,62.67,101.30,62.64,101.80,62.59,102.33,62.60,102.33,62.62,102.38,62.65,102.45,62.64,102.50,62.64,102.50,62.60,102.88,62.51,103.30,62.44,103.75,62.40,103.85,62.38,104.25,62.36,104.62,62.34,104.92,62.33,104.95,62.35,105.03,62.38,105.08,62.41,105.12,62.40,105.25,62.41,105.42
RZ_2489381_3128,null,null,50,0,4,62.42,105.65,62.46,105.80,62.49,105.88,62.49,106.10,62.49,106.38,62.48,106.62,62.39,106.65,62.29,106.65,62.25,106.67,62.30,106.70,62.38,106.83,62.38,107.25,62.34,107.65,62.30,107.62,62.30,107.30,62.36,107.20,62.39,107.45,62.33,107.70,62.24,107.67,62.17,107.65,62.20,107.75,62.20,107.83,62.16,107.88,62.19,107.78,62.23,107.78,62.24,107.80,62.21,107.95,62.24,108.10,62.29,108.20,62.33,108.22,62.27,108.40,62.20,108.60,62.14,108.60,62.09,108.38,62.06,108.20,62.05,108.28,62.08,108.45,62.21,108.60,62.35,108.70,62.45,108.62,62.41,108.53,62.39,108.50,62.36,108.60,62.34,108.97,62.31,109.33,62.23,109.45,62.17,109.22,62.17,109.00,62.21,109.10,62.27,109.28
RZ_2489381_3129,null,null,50,0,4,62.27,109.45,62.30,109.47,62.30,109.47,62.31,109.47,62.34,109.50,62.36,109.50,62.40,109.55,62.40,109.62,62.44,109.50,62.48,109.33,62.48,109.12,62.41,109.33,62.35,109.53,62.30,109.75,62.30,109.53,62.31,109.28,62.34,109.03,62.34,108.97,62.34,108.90,62.34,108.88,62.31,108.88,62.29,108.97,62.26,109.05,62.27,109.10,62.29,109.08,62.30,109.08,62.30,109.15,62.30,109.22,62.31,109.30,62.33,109.35,62.34,109.40,62.29,109.40,62.23,109.40,62.20,109.45,62.27,109.50,62.36,109.58,62.29,109.55,62.16,109.55,62.05,109.53,62.05,109.53,62.05,109.50,62.02,109.42,62.00,109.35,61.96,109.30,61.94,109.35,61.99,109.45,62.05,109.53,62.12,109.55,62.12,109.58,62.12,109.62
RZ_2489381_3130,null,null,50,0,4,62.12,109.62,62.12,109.58,62.21,109.60,62.30,109.62,62.38,109.53,62.36,109.35,62.34,109.17,62.27,109.17,62.12,109.10,62.00,109.00,61.95,109.00,61.96,109.08,61.99,109.20,61.99,109.25,62.01,109.25,62.02,109.40,62.00,109.50,62.00,109.62,62.01,109.60,62.04,109.38,62.10,109.17,62.15,108.95,62.19,108.95,62.19,109.03,62.16,109.08,62.14,109.15,62.12,109.17,62.08,109.12,62.02,109.08,62.00,109.05,62.02,109.05,62.02,109.03,61.98,109.03,61.94,109.05,61.90,108.88,61.89,108.70,61.99,108.33,62.09,108.15,62.17,108.10,62.17,108.30,62.17,108.53,62.16,108.65,62.19,108.65,62.20,108.62,62.21,108.67,62.20,108.75,62.23,108.58,62.25,108.35,62.26,108.08,62.25,108.03
RZ_2489381_3131,null,null,50,0,4,62.21,108.35,62.16,108.72,62.12,108.95,62.11,108.83,62.12,108.72,62.10,108.75,62.09,108.78,62.08,108.85,62.09,108.92,62.12,108.80,62.12,108.62,62.12,108.45,62.11,108.47,62.11,108.45,62.08,108.22,62.04,108.03,62.04,108.10,62.06,108.33,62.09,108.55,62.08,108.55,62.08,108.53,62.06,108.50,62.05,108.45,62.04,108.33,62.04,108.20,62.05,108.12,62.04,108.20,62.01,108.28,62.08,108.30,62.16,108.28,62.26,108.25,62.27,108.33,62.27,108.53,62.25,108.72,62.17,108.80,62.12,108.72,62.09,108.53,62.14,108.40,62.19,108.33,62.23,108.33,62.23,108.33,62.25,108.03,62.27,107.72,62.30,107.55,62.29,107.70,62.24,107.88,62.17,108.08,62.10,108.28,61.89,108.15,61.69,107.85
RZ_2489381_3132,null,null,50,0,4,61.15,107.62,60.73,107.67,59.86,107.55,59.17,107.25,58.34,106.62,57.64,105.75,56.77,104.97,55.71,104.45,54.83,104.35,53.92,104.05,53.25,103.42,52.49,102.83,51.77,102.38,51.24,102.50,50.46,102.55,49.86,102.60,49.20,102.45,48.61,102.17,48.09,101.90,47.36,101.60,46.76,101.55,45.90,101.47,45.05,101.40,44.24,100.75,43.62,100.17,43.26,99.62,42.81,99.45,42.46,99.25,42.16,98.95,42.19,98.70,42.24,98.38,42.26,98.12,42.27,98.00,42.26,98.00,42.25,98.00,42.26,97.85,42.25,97.67,42.24,97.50,42.20,97.47,42.19,97.47,42.29,97.50,42.44,97.25,42.59,96.92,42.61,96.55,42.59,96.45,42.58,96.45,42.58,96.40,42.59,96.35,42.60,96.28,42.65,95.97
RZ_2489381_3133,null,null,50,0,4,42.75,95.70,42.84,95.62,42.84,95.83,42.77,96.17,42.65,96.28,42.55,96.47,42.48,96.55,42.49,96.60,42.46,96.58,42.44,96.55,42.39,96.38,42.35,96.22,42.36,96.33,42.41,96.58,42.49,96.72,42.55,96.65,42.60,96.55,42.66,96.62,42.71,96.72,42.79,96.72,42.84,96.60,42.84,96.47,42.77,96.47,42.71,96.50,42.66,96.53,42.61,96.60,42.55,96.72,42.49,96.83,42.46,96.72,42.46,96.50,42.55,96.22,42.69,96.12,42.81,96.08,42.76,96.20,42.71,96.35,42.67,96.58,42.73,96.65,42.75,96.60,42.74,96.45,42.70,96.45,42.65,96.60,42.61,96.72,42.64,96.70,42.66,96.60,42.69,96.53,42.69,96.38,42.67,96.25,42.62,96.12,42.59,96.12,42.65,96.15
RZ_2489381_3134,null,null,50,0,4,42.75,96.17,42.83,96.17,42.75,96.17,42.69,96.17,42.69,96.20,42.73,96.10,42.77,95.90,42.83,95.70,42.88,95.67,42.91,95.75,42.91,95.92,42.89,96.08,42.86,96.20,42.85,96.22,42.84,96.28,42.83,96.20,42.81,96.12,42.83,96.03,42.84,96.00,42.86,95.92,42.83,95.83,42.77,96.03,42.79,96.33,42.92,96.62,43.09,96.67,43.15,96.47,43.14,96.28,43.12,96.08,43.14,96.17,43.15,96.25,43.15,96.35,43.16,96.22,43.16,96.12,43.16,96.05,43.15,96.08,43.12,96.28,43.10,96.47,43.09,96.65,43.09,96.67,43.11,96.50,43.14,96.35,43.16,96.25,43.16,96.33,43.14,96.50,43.10,96.60,43.08,96.67,43.10,96.67,43.14,96.60,43.14,96.42,43.10,96.33
RZ_2489381_3135,null,null,50,0,4,43.06,96.28,43.17,96.33,43.30,96.38,43.39,96.42,43.34,96.45,43.25,96.42,43.19,96.38,43.14,96.30,43.12,96.22,43.12,96.20,43.16,96.30,43.25,96.35,43.33,96.33,43.39,96.25,43.39,96.25,43.38,96.25,43.35,96.22,43.31,96.12,43.27,96.08,43.25,96.05,43.25,96.00,43.26,95.97,43.25,96.00,43.20,96.05,43.15,96.10,43.12,96.03,43.17,95.83,43.20,95.65,43.21,95.62,43.17,95.78,43.24,95.92,43.33,95.92,43.35,95.92,43.29,95.90,43.19,95.88,43.15,95.88,43.12,95.88,43.17,95.90,43.17,96.00,43.15,96.10,43.17,96.17,43.21,96.20,43.23,96.20,43.17,96.17,43.17,96.12,43.21,95.97,43.26,95.83,43.23,95.95,43.17,96.17,43.16,96.42
RZ_2489381_3136,null,null,51,0,4,43.20,96.42,43.24,96.40,43.24,96.30,43.26,96.10,43.29,95.95,43.29,95.85,43.27,95.88,43.26,95.90,43.26,95.95,43.26,95.97,43.25,96.10,43.24,96.20,43.21,96.17,43.20,96.05,43.21,95.90,43.15,95.88,43.08,95.88,43.08,95.92,43.15,96.00,43.19,96.05,43.15,96.05,43.12,96.08,43.11,96.08,43.14,96.10,43.16,96.10,43.23,96.08,43.25,96.03,43.27,95.95,43.27,96.03,43.27,96.10,43.30,96.15,43.33,96.05,43.36,95.95,43.39,95.90,43.39,95.90,43.38,95.72,43.33,95.55,43.26,95.53,43.19,95.67,43.17,95.83,43.17,95.88,43.17,95.90,43.21,95.95,43.26,95.83,43.33,95.70,43.35,95.53,43.36,95.50,43.34,95.65,43.30,95.85,43.26,95.95,43.23,95.83
RZ_2489381_3137,null,null,49,0,4,43.20,95.67,43.19,95.62,43.21,95.78,43.24,95.97,43.27,96.05,43.29,95.92,43.31,95.67,43.33,95.58,43.31,95.53,43.31,95.65,43.30,95.80,43.23,95.90,43.14,95.95,43.04,95.97,43.04,96.00,43.05,95.83,43.00,95.60,42.95,95.45,42.89,95.47,42.89,95.55,42.89,95.60,42.88,95.75,42.86,95.97,42.90,96.17,42.94,96.35,42.99,96.45,43.01,96.20,43.00,95.90,42.99,95.60,42.92,95.62,42.90,95.65,42.89,95.62,42.89,95.60,42.85,95.65,42.81,95.70,42.85,95.60,42.94,95.45,43.05,95.30,43.09,95.30,43.10,95.33,43.06,95.38,43.02,95.50,43.05,95.65,43.09,95.78,43.14,95.88,43.17,95.78,43.09,95.62,42.98,95.53,42.89,95.60
RZ_2489381_3138,null,null,50,0,4,42.91,95.67,42.95,95.83,42.95,95.95,42.92,96.10,42.86,96.08,42.77,95.97,42.73,95.80,42.76,95.67,42.80,95.62,42.83,95.75,42.81,95.83,42.77,96.05,42.76,96.12,42.74,96.17,42.75,96.08,42.75,96.03,42.79,95.65,42.83,95.28,42.85,94.92,42.81,94.92,42.77,94.92,42.75,94.92,42.81,94.92,42.92,94.92,43.02,95.03,42.90,95.10,42.74,95.15,42.58,95.17,42.58,95.25,42.58,95.42,42.59,95.47,42.61,95.47,42.62,95.38,42.61,95.28,42.60,95.17,42.65,95.10,42.75,95.08,42.84,95.12,42.85,95.05,42.84,94.92,42.79,94.78,42.73,94.90,42.64,95.05,42.61,94.92,42.61,94.53,42.62,94.15,42.67,94.05,42.71,94.05,42.75,94.20,42.73,94.42
RZ_2489381_3139,null,null,50,0,4,42.70,94.65,42.71,94.72,42.74,94.67,42.75,94.67,42.76,94.67,42.77,94.75,42.73,94.85,42.67,94.92,42.62,94.97,42.62,94.90,42.64,94.65,42.73,94.47,42.81,94.33,42.88,94.20,42.86,94.05,42.86,93.92,42.90,93.85,42.95,93.60,43.00,93.33,43.08,92.62,43.16,92.10,43.35,90.83,43.64,90.08,43.91,88.97,44.06,88.60,44.14,87.50,44.19,86.88,44.27,86.28,44.74,84.90,45.25,83.45,45.75,82.00,45.69,81.80,45.54,81.62,45.40,81.42,45.16,81.72,44.89,82.30,44.61,82.88,44.64,84.08,44.85,85.08,45.14,86.62,45.41,88.60,45.60,91.65,45.54,96.17,45.40,100.47,45.08,105.45,44.76,109.92,44.36,115.10,43.90,120.67,43.54,126.70,43.21,132.62
RZ_2489381_3140,null,null,50,0,4,42.92,138.35,42.60,143.78,42.49,149.82,42.39,155.78,42.30,162.18,42.30,167.90,42.86,173.57,43.48,178.88,43.36,184.03,42.49,188.82,41.65,193.88,42.00,199.20,42.69,204.57,43.10,209.62,42.54,213.53,42.04,217.68,41.83,220.18,41.95,224.43,42.10,228.15,42.42,232.90,42.79,235.93,43.19,238.85,43.71,241.38,44.20,243.47,38.24,241.72,32.24,238.43,27.07,235.28,27.24,235.82,27.62,236.43,27.18,235.95,27.21,235.82,27.29,235.50,27.43,234.97,27.61,234.97,27.61,234.97
RZ_2489381_3141,null,null,50,0,4,26.61,233.25,26.61,233.25,26.61,233.25,25.07,232.25,23.56,231.18,21.69,229.80,21.11,229.43,20.21,228.62,19.51,227.90,18.73,226.90,18.75,226.55,25.00,231.07,32.30,235.05,39.25,237.60,39.94,236.50,39.83,234.85,38.89,232.12,37.75,229.40,36.25,226.15,35.65,224.25,35.70,220.45,35.89,216.53,36.08,211.38,35.62,207.80,36.42,205.22,37.29,202.82,38.19,200.32,38.15,196.85,37.99,193.35,37.48,189.25,36.98,185.03,36.75,180.20,37.08,175.60,37.41,171.57,37.73,168.10,37.92,164.68,37.88,161.22,37.77,157.35,37.56,153.57,37.61,149.35,37.65,145.12,37.77,140.95,37.90,136.93,38.06,133.18,38.29,129.22,38.52,125.40,38.70,121.85,38.79,118.60,38.92,115.12
RZ_2489381_3142,null,null,50,0,4,39.09,112.12,39.11,108.88,39.12,105.85,39.08,102.70,39.17,99.53,39.20,96.72,39.10,93.88,38.96,91.78,38.79,89.55,38.83,87.10,39.01,84.30,39.26,82.00,39.31,80.35,39.39,78.35,39.45,76.53,39.61,74.62,39.48,73.78,39.36,72.58,39.24,71.60,39.31,70.53,39.50,70.15,39.73,69.80,39.85,69.85,39.80,69.85,39.85,69.15,40.05,68.50,40.27,68.03,40.42,68.20,40.51,68.35,40.50,68.80,40.51,69.33,40.54,69.83,40.61,69.80,40.60,70.25,40.55,70.72,40.24,71.50,39.94,72.00,39.65,72.50,39.64,72.70,39.27,72.90,38.90,73.12,38.60,73.47,38.67,73.65,38.65,74.08,38.54,74.38,38.44,74.72,38.33,74.75,38.23,74.75,38.14,74.75,38.15,74.83
RZ_2489381_3143,null,null,50,0,4,38.16,75.03,38.16,75.33,38.10,76.05,38.04,76.65,38.00,77.17,38.01,77.20,38.06,77.17,38.08,77.30,38.00,77.62,37.85,77.85,37.69,77.90,37.58,78.12,37.52,78.42,37.49,78.72,37.51,78.78,37.51,79.10,37.42,79.62,37.30,80.33,37.15,80.65,37.14,80.35,37.15,79.83,37.15,79.92,37.09,80.55,37.06,81.00,37.09,80.85,37.09,80.88,37.05,81.10,37.01,81.40,36.99,81.58,36.96,81.70,36.95,81.75,36.99,81.65,37.04,81.55,37.02,81.50,36.91,81.50,36.81,81.47,36.77,81.62,36.80,82.00,36.89,82.35,36.96,82.50,37.05,82.53,37.08,82.55,37.02,82.58,36.99,82.25,36.95,81.92,37.00,81.88,37.04,82.08,37.06,82.25,37.09,82.22,37.08,82.25
RZ_2489381_3144,null,null,101,0,0,37.06,82.30,37.09,82.33,37.08,82.67,37.02,83.03,36.96,83.22,36.91,83.12,36.92,83.03,36.96,82.92,37.01,82.78,37.02,82.83,37.02,83.00,37.01,83.17,37.00,83.22,36.99,83.28,37.01,83.30,37.05,83.28,37.05,83.28,37.01,83.28,37.01,83.08,37.06,82.85,37.11,82.60,37.10,82.72,37.06,82.97,37.08,83.17,37.10,83.25,37.08,83.17,37.00,83.17,36.94,83.12,36.92,83.15,36.91,83.10,36.90,82.97,36.88,82.88,36.86,82.95,36.83,83.17,36.84,83.35,36.90,83.30,36.98,83.15,37.06,83.03,37.10,83.05,37.14,83.08,37.16,83.08,37.17,83.05,37.12,83.20,37.05,83.35,36.98,83.45,36.96,83.38,36.96,83.33,36.94,83.33,36.91,83.25,36.94,83.12,36.99,83.00,37.01,83.00,37.00,83.05,36.95,83.28,36.96,83.55,36.98,83.80,37.00,83.75,36.96,83.60,36.94,83.45,36.90,83.42,36.86,83.62,36.81,83.80,36.79,83.95,36.74,83.90,36.70,83.72,36.66,83.62,36.69,83.58,36.70,83.50,36.77,83.47,36.84,83.42,36.88,83.58,36.84,83.80,36.80,84.00,36.84,84.10,36.86,84.05,36.89,84.00,36.86,83.97,36.83,83.83,36.80,83.67,36.79,83.55,36.84,83.58,36.89,83.62,36.94,83.83,36.92,84.00,36.90,84.15,36.89,84.08,36.89,84.00,36.81,83.78,36.74,83.58,36.70,83.40,36.74,83.35,36.77,83.30,36.75,83.25,36.73,83.25,36.71,83.20,36.73,83.15,36.73,83.10,36.67,83.10,36.64,82.95,36.61,82.78,36.62,82.62
RZ_2489381_3145,null,null,50,0,0,36.71,82.62,36.79,82.67,36.85,82.75,36.85,82.85,36.80,82.97,36.77,83.10,36.76,83.05,36.77,83.00,36.76,83.05,36.74,83.25,36.71,83.42,36.69,83.55,36.70,83.67,36.71,83.72,36.75,83.67,36.75,83.60,36.74,83.65,36.74,83.70,36.73,83.78,36.74,83.58,36.76,83.47,36.79,83.42,36.77,83.80,36.76,84.10,36.81,83.92,36.84,83.50,36.85,83.25,36.81,83.42,36.80,83.55,36.81,83.47,36.83,83.38,36.81,83.30,36.80,83.28,36.80,83.28,36.81,83.28,36.84,83.25,36.84,83.28,36.84,83.35,36.85,83.30,36.86,83.25,36.89,83.20,36.89,83.22,36.86,83.28,36.83,83.33,36.80,83.40,36.81,83.45,36.85,83.38,36.90,83.25,36.94,83.08,36.91,82.95
RZ_2489381_3146,null,null,50,0,0,36.85,82.88,36.77,82.90,36.77,83.10,36.81,83.28,36.88,83.42,36.91,83.45,36.88,83.53,36.81,83.62,36.81,83.47,36.89,83.25,36.91,83.10,36.88,83.17,36.86,83.12,36.92,83.03,36.99,82.85,37.01,82.80,37.00,82.83,37.01,82.92,37.04,82.97,37.10,82.88,37.12,82.78,37.08,82.60,37.00,82.50,36.99,82.42,37.06,82.47,37.12,82.50,37.12,82.80,37.12,83.00,37.11,83.20,37.12,83.03,37.17,82.97,37.21,82.95,37.16,83.20,37.01,83.38,36.89,83.25,36.81,82.97,36.80,82.72,36.77,82.72,36.76,82.92,36.75,83.15,36.80,83.38,36.89,83.25,37.00,83.10,37.04,83.08,37.04,83.20,37.01,83.35,37.05,83.40,37.11,83.45,37.08,83.47,37.00,83.47
RZ_2489381_3147,null,null,50,0,0,36.91,83.30,36.92,83.12,36.99,83.10,37.05,83.22,37.14,83.38,37.16,83.40,37.17,83.40,37.16,83.42,37.16,83.38,37.16,83.30,37.06,83.22,36.94,83.30,36.84,83.45,36.88,83.65,36.94,83.65,36.98,83.55,36.96,83.60,36.94,83.75,36.95,83.80,36.98,83.72,36.92,83.62,36.84,83.55,36.88,83.50,37.00,83.47,37.11,83.47,37.11,83.60,37.11,83.72,37.11,83.85,37.11,83.80,37.09,83.65,37.08,83.53,37.05,83.47,37.10,83.47,37.14,83.47,37.17,83.53,37.19,83.55,37.20,83.58,37.17,83.55,37.15,83.47,37.10,83.45,37.12,83.35,37.16,83.28,37.17,83.17,37.17,83.15,37.15,83.25,37.14,83.35,37.12,83.47,37.12,83.45,37.14,83.45,37.17,83.45
RZ_2489381_3148,null,null,50,0,0,37.17,83.62,37.15,83.83,37.10,83.97,37.09,84.00,37.08,84.03,37.06,83.97,37.06,83.90,37.08,83.83,37.11,83.97,37.14,84.15,37.16,84.20,37.15,84.08,37.15,83.95,37.14,83.95,37.12,83.95,37.14,83.95,37.20,83.88,37.26,83.80,37.30,83.97,37.29,84.22,37.33,84.50,37.36,84.50,37.33,84.47,37.24,84.45,37.12,84.35,37.11,84.15,37.16,83.92,37.24,83.80,37.30,83.83,37.26,83.65,37.21,83.47,37.14,83.35,37.10,83.47,37.10,83.72,37.11,83.92,37.14,84.05,37.15,84.08,37.15,84.10,37.19,84.17,37.20,84.12,37.23,83.80,37.25,83.47,37.23,83.75,37.17,84.22,37.10,84.70,37.10,84.70,37.10,84.50,37.11,84.12,37.21,83.80,37.30,83.90
RZ_2489381_3149,null,null,50,0,0,37.35,84.17,37.27,84.45,37.17,84.45,37.11,84.47,37.06,84.47,37.11,84.35,37.20,84.17,37.26,84.00,37.30,84.03,37.27,84.05,37.25,84.00,37.21,83.92,37.16,83.95,37.10,84.15,37.17,84.38,37.29,84.15,37.41,83.85,37.38,83.58,37.31,83.62,37.27,83.67,37.30,83.67,37.33,83.67,37.34,83.70,37.38,83.83,37.40,84.03,37.44,84.22,37.45,84.30,37.40,84.28,37.31,84.30,37.27,84.33,37.33,84.40,37.36,84.58,37.34,84.75,37.31,84.92,37.31,84.92,37.30,84.72,37.30,84.55,37.30,84.38,37.30,84.40,37.27,84.47,37.26,84.58,37.31,84.65,37.35,84.65,37.36,84.62,37.33,84.58,37.29,84.53,37.27,84.50,37.31,84.47,37.36,84.42,37.35,84.38
RZ_2489381_3150,null,null,50,4,0,37.26,84.45,37.17,84.58,37.14,84.75,37.21,84.80,37.29,84.72,37.40,84.65,37.42,84.58,37.42,84.62,37.40,84.60,37.40,84.67,37.42,84.75,37.45,84.72,37.44,84.58,37.42,84.53,37.34,84.58,37.26,84.67,37.21,84.67,37.26,84.70,37.31,84.70,37.35,84.75,37.35,84.78,37.35,84.80,37.33,84.78,37.30,84.78,37.36,84.75,37.44,84.75,37.48,84.78,37.42,84.75,37.36,84.67,37.33,84.62,37.31,84.58,37.30,84.53,37.26,84.50,37.24,84.50,37.21,84.50,37.20,84.47,37.19,84.55,37.16,84.60,37.16,84.65,37.20,84.67,37.25,84.72,37.34,84.78,37.38,84.78,37.40,84.72,37.39,84.70,37.40,84.65,37.39,84.62,37.38,84.47,37.36,84.38,37.36,84.28
RZ_2489381_3151,null,null,50,0,0,37.35,84.30,37.30,84.38,37.26,84.58,37.25,84.72,37.30,84.70,37.35,84.58,37.38,84.45,37.35,84.42,37.27,84.38,37.20,84.35,37.12,84.35,37.21,84.40,37.33,84.60,37.42,84.78,37.41,84.90,37.34,84.67,37.27,84.45,37.16,84.47,37.12,84.67,37.12,84.88,37.16,84.85,37.20,84.72,37.21,84.60,37.29,84.42,37.38,84.38,37.41,84.28,37.33,84.58,37.25,84.92,37.21,85.42,37.23,85.60,37.25,85.33,37.31,84.88,37.38,84.42,37.39,84.45,37.39,84.45,37.41,84.47,37.44,84.50,37.45,84.65,37.44,84.80,37.30,84.83,37.19,84.72,37.14,84.75,37.20,84.92,37.29,84.97,37.31,84.78,37.36,84.53,37.38,84.40,37.36,84.35,37.35,84.40,37.41,84.47
RZ_2489381_3152,null,null,50,0,0,37.50,84.45,37.51,84.40,37.38,84.67,37.16,84.95,37.02,85.22,37.05,85.22,37.16,85.22,37.25,85.30,37.21,85.30,37.14,85.22,37.08,85.08,37.01,84.92,37.00,84.92,37.02,85.03,37.06,85.00,37.15,84.92,37.24,84.95,37.34,85.12,37.40,85.35,37.45,85.42,37.46,85.42,37.41,85.33,37.35,85.25,37.27,85.30,37.27,85.38,37.29,85.25,37.31,85.05,37.33,85.10,37.31,85.33,37.30,85.50,37.33,85.17,37.36,84.83,37.38,84.70,37.39,84.83,37.39,84.95,37.26,84.90,37.12,84.85,36.95,84.90,36.92,85.00,36.95,85.12,36.99,85.10,37.06,85.08,37.10,85.00,37.11,84.95,37.08,84.85,37.02,84.78,37.05,84.72,37.08,84.80,37.11,84.92,37.11,85.05
RZ_2489381_3153,null,null,50,0,0,37.15,84.83,37.17,84.55,37.20,84.55,37.19,84.80,37.14,85.00,37.14,84.85,37.16,84.67,37.24,84.58,37.25,84.65,37.20,84.78,37.14,84.92,37.14,85.00,37.16,85.08,37.19,85.10,37.20,85.00,37.20,84.88,37.17,84.88,37.15,85.00,37.16,84.92,37.17,84.80,37.17,84.70,37.12,84.90,37.10,85.08,37.10,85.05,37.09,84.90,37.08,84.80,37.10,84.88,37.15,84.97,37.20,84.97,37.17,84.95,37.16,84.95,37.16,84.90,37.19,84.70,37.23,84.50,37.25,84.42,37.26,84.42,37.25,84.42,37.29,84.45,37.33,84.60,37.35,84.67,37.36,84.58,37.34,84.47,37.31,84.30,37.29,84.17,37.29,84.22,37.25,84.40,37.21,84.55,37.20,84.58,37.21,84.62,37.21,84.65
RZ_2489381_3154,null,null,50,0,0,37.21,84.65,37.20,84.62,37.19,84.62,37.19,84.62,37.19,84.62,37.24,84.60,37.27,84.55,37.35,84.47,37.38,84.47,37.39,84.53,37.34,84.70,37.30,84.83,37.29,84.85,37.31,84.72,37.36,84.50,37.38,84.33,37.40,84.22,37.40,84.28,37.40,84.28,37.40,84.25,37.38,84.20,37.33,84.47,37.33,84.75,37.35,84.78,37.39,84.53,37.38,84.25,37.33,84.28,37.27,84.33,37.21,84.50,37.19,84.65,37.20,84.75,37.24,84.67,37.27,84.47,37.29,84.30,37.27,84.33,37.21,84.45,37.16,84.30,37.12,84.00,37.15,83.78,37.15,84.03,37.15,84.38,37.17,84.70,37.24,84.85,37.29,84.92,37.19,84.75,37.09,84.53,37.01,84.22,37.08,84.15,37.14,84.05,37.16,84.15
RZ_2489381_3155,null,null,50,0,0,37.16,84.25,37.16,84.45,37.24,84.55,37.29,84.62,37.34,84.67,37.33,84.78,37.25,84.88,37.19,84.90,37.10,84.65,37.09,84.50,37.10,84.33,37.12,84.38,37.17,84.20,37.21,84.03,37.35,83.88,37.45,83.90,37.48,84.00,37.38,84.38,37.29,84.72,37.29,84.70,37.26,84.35,37.21,84.28,37.12,84.47,37.20,84.67,37.33,84.42,37.41,84.20,37.41,84.08,37.42,84.17,37.50,84.25,37.60,84.25,37.56,84.22,37.48,84.20,37.38,84.25,37.36,84.30,37.39,84.12,37.41,83.92,37.42,83.97,37.42,84.28,37.42,84.60,37.44,84.67,37.46,84.67,37.48,84.62,37.40,84.60,37.31,84.55,37.20,84.45,37.19,84.38,37.17,84.30,37.17,84.28,37.21,84.25,37.26,84.22
RZ_2489381_3156,null,null,50,0,0,37.36,84.20,37.48,84.17,37.60,84.10,37.64,84.03,37.60,84.17,37.54,84.40,37.50,84.45,37.51,84.28,37.60,84.10,37.67,84.08,37.73,84.12,37.66,84.22,37.51,84.30,37.38,84.33,37.26,84.33,37.25,84.42,37.23,84.47,37.20,84.45,37.25,84.47,37.31,84.58,37.38,84.67,37.39,84.62,37.38,84.60,37.36,84.58,37.30,84.65,37.25,84.72,37.19,84.72,37.17,84.72,37.27,84.72,37.38,84.80,37.45,84.85,37.41,84.83,37.38,84.80,37.39,84.78,37.40,84.75,37.41,84.65,37.44,84.55,37.42,84.70,37.39,84.88,37.34,85.08,37.36,85.08,37.44,85.08,37.51,85.05,37.44,85.05,37.35,85.05,37.36,84.80,37.46,84.55,37.59,84.30,37.60,84.30,37.62,84.28
RZ_2489381_3157,null,null,50,0,0,37.58,84.42,37.51,84.62,37.46,84.55,37.48,84.30,37.52,84.15,37.50,84.30,37.48,84.42,37.44,84.47,37.51,84.47,37.56,84.50,37.58,84.53,37.52,84.55,37.58,84.58,37.64,84.60,37.69,84.62,37.66,84.62,37.69,84.72,37.74,84.78,37.81,84.85,37.84,84.83,37.90,84.78,37.94,84.65,37.89,84.53,37.81,84.42,37.69,84.67,37.70,84.92,37.73,85.10,37.80,84.92,37.84,84.70,37.86,84.55,37.86,84.53,37.86,84.53,37.85,84.55,37.81,84.60,37.77,84.62,37.77,84.62,37.79,84.65,37.81,84.62,37.80,84.58,37.75,84.53,37.70,84.50,37.67,84.42,37.69,84.33,37.73,84.25,37.73,84.45,37.76,84.70,37.79,84.90,37.84,84.80,37.88,84.60,37.90,84.45
RZ_2489381_3158,null,null,50,0,0,37.94,84.38,37.94,84.35,37.91,84.35,37.89,84.42,37.85,84.53,37.83,84.67,37.89,84.72,37.96,84.72,37.89,84.62,37.73,84.58,37.56,84.55,37.55,84.58,37.51,84.47,37.25,84.33,36.94,84.62,36.29,84.92,35.75,85.47,35.00,86.05,34.02,86.90,33.06,87.78,31.95,88.70,31.04,90.25,29.89,91.58,28.88,92.50,27.88,93.80,26.76,95.25,25.57,97.28,24.49,98.80,23.64,100.22,22.94,101.53,22.45,102.28,21.77,103.50,21.16,104.83,20.39,106.17,19.90,106.90,19.40,107.53,18.93,108.10,18.59,108.80,18.34,109.38,18.25,110.15,18.15,111.17,17.95,112.20,17.75,113.17,17.57,113.90,17.57,114.33,17.61,114.45,17.75,114.58,17.93,115.08,18.05,115.53,18.09,115.90
RZ_2489381_3159,null,null,50,0,0,18.29,115.90,18.49,115.85,18.71,115.78,18.74,115.55,18.76,115.38,18.80,115.22,18.86,115.20,18.90,115.17,18.93,115.15,18.96,115.15,19.01,115.20,19.04,115.25,19.01,115.28,18.98,115.25,18.96,115.25,18.95,115.50,18.94,115.75,18.95,115.62,18.91,115.22,18.88,114.88,18.79,114.95,18.76,114.97,18.75,114.95,18.75,114.90,18.76,114.92,18.74,115.15,18.73,115.40,18.70,115.60,18.70,115.60,18.70,115.47,18.66,115.17,18.62,114.90,18.60,114.75,18.64,114.78,18.68,114.78,18.70,114.80,18.71,114.75,18.71,114.70,18.73,114.65,18.73,114.65,18.73,114.72,18.71,114.78,18.71,114.85,18.84,114.95,18.95,115.00,18.99,115.00,18.90,114.95,18.81,114.92,18.82,114.80,18.81,114.65
RZ_2489381_3160,null,null,50,0,0,18.77,114.55,18.75,114.62,18.77,114.70,18.80,114.62,18.89,114.58,18.95,114.58,19.01,114.65,19.01,114.75,19.02,114.83,19.04,114.88,18.99,114.92,18.93,114.85,18.88,114.67,18.89,114.55,18.88,114.60,18.89,114.92,18.91,115.25,18.96,115.10,19.00,114.75,19.02,114.58,19.00,114.72,18.98,114.85,18.95,114.90,18.93,115.00,18.90,114.95,18.90,114.80,18.93,114.62,18.94,114.60,18.94,114.62,18.94,114.70,18.94,114.80,18.89,114.65,18.84,114.50,18.75,114.47,18.71,114.62,18.69,114.78,18.69,114.67,18.69,114.60,18.74,114.72,18.77,114.90,18.81,115.15,18.84,115.22,18.86,115.20,18.88,115.12,18.89,115.05,18.88,115.12,18.84,115.15,18.79,115.20,18.74,115.10,18.73,115.03
RZ_2489381_3161,null,null,51,0,0,18.76,114.95,18.81,114.95,18.86,114.92,18.74,114.88,18.61,114.92,18.54,115.03,18.60,115.15,18.66,115.28,18.68,115.38,18.65,115.50,18.65,115.53,18.64,115.47,18.60,115.30,18.55,115.10,18.49,114.97,18.50,114.75,18.50,114.55,18.50,114.40,18.49,114.42,18.49,114.47,18.49,114.42,18.57,114.45,18.62,114.72,18.62,115.00,18.45,115.00,18.29,114.70,18.30,114.50,18.40,114.55,18.49,114.72,18.50,114.78,18.55,114.72,18.60,114.60,18.65,114.60,18.65,114.67,18.64,114.83,18.48,114.90,18.32,114.67,18.21,114.33,18.26,114.40,18.30,114.75,18.32,115.10,18.31,115.05,18.26,114.92,18.20,114.80,18.19,114.75,18.21,114.75,18.25,114.75,18.30,114.75,18.34,114.78,18.39,114.90,18.41,115.00
RZ_2489381_3162,null,null,51,0,0,18.45,115.12,18.44,115.12,18.44,114.95,18.44,114.80,18.44,114.78,18.36,114.85,18.29,114.95,18.21,114.97,18.18,115.33,18.12,115.65,18.09,115.85,18.09,115.80,18.05,115.72,18.01,115.67,18.04,115.62,18.10,115.58,18.12,115.60,18.09,115.62,18.05,115.45,18.05,115.28,18.14,115.15,18.15,115.20,18.16,115.45,18.10,115.65,18.19,115.70,18.27,115.53,18.34,115.38,18.30,115.35,18.23,115.35,18.15,115.35,18.10,115.22,18.09,115.12,18.04,115.30,17.99,115.55,17.93,115.80,18.02,115.75,18.12,115.58,18.23,115.42,18.21,115.28,18.20,115.25,18.19,115.20,18.19,115.20,18.23,115.25,18.25,115.38,18.18,115.47,18.07,115.60,17.96,115.75,17.95,115.92,17.98,115.88,18.00,115.75,17.91,115.62
RZ_2489381_3163,null,null,51,0,0,17.81,115.62,17.71,115.60,17.74,115.60,17.80,115.60,17.85,115.62,17.84,115.62,17.80,115.75,17.77,115.88,17.76,115.97,17.73,115.72,17.70,115.47,17.68,115.45,17.70,115.65,17.73,115.83,17.69,115.83,17.64,115.80,17.56,116.05,17.50,116.30,17.43,116.53,17.51,116.50,17.62,116.53,17.71,116.60,17.68,116.62,17.68,116.38,17.70,116.12,17.76,115.88,17.79,115.97,17.75,116.05,17.69,116.17,17.62,116.22,17.65,116.15,17.70,116.00,17.73,116.03,17.61,116.12,17.49,116.22,17.43,116.15,17.46,116.08,17.50,116.03,17.51,116.03,17.49,116.05,17.48,116.05,17.46,116.05,17.48,116.08,17.50,116.10,17.51,116.28,17.51,116.45,17.50,116.62,17.50,116.65,17.38,116.53,17.25,116.30,17.14,116.05
RZ_2489381_3164,null,null,51,0,0,17.15,116.00,17.18,116.10,17.20,116.40,17.34,116.70,17.46,116.83,17.59,116.58,17.56,116.28,17.52,116.38,17.49,116.62,17.46,116.88,17.46,116.67,17.48,116.33,17.50,116.03,17.44,116.20,17.31,116.55,17.20,116.90,17.18,116.90,17.21,116.95,17.29,116.95,17.32,116.92,17.34,116.95,17.35,117.00,17.36,117.10,17.39,117.17,17.41,117.20,17.45,117.17,17.49,117.28,17.43,117.35,17.38,117.42,17.32,117.33,17.31,117.35,17.35,117.38,17.39,117.45,17.43,117.50,17.40,117.53,17.39,117.55,17.39,117.58,17.40,117.62,17.39,117.67,17.39,117.50,17.38,117.17,17.38,116.85,17.35,116.80,17.34,116.85,17.36,116.92,17.46,117.20,17.56,117.60,17.54,117.92,17.45,117.83,17.39,117.45,17.44,117.10
RZ_2489381_3165,null,null,51,0,0,17.48,117.25,17.48,117.55,17.38,117.75,17.34,117.55,17.34,117.40,17.40,117.30,17.43,117.33,17.50,117.47,17.56,117.62,17.62,117.55,17.62,117.38,17.62,117.15,17.64,117.08,17.64,117.05,17.65,117.15,17.65,117.22,17.73,117.28,17.77,117.33,17.75,117.40,17.65,117.47,17.56,117.50,17.55,117.53,17.57,117.33,17.60,117.15,17.59,116.90,17.54,116.85,17.56,116.95,17.61,117.10,17.66,117.22,17.70,117.22,17.77,117.22,17.86,117.25,17.76,117.28,17.62,117.28,17.51,117.22,17.54,117.05,17.57,116.90,17.60,116.80,17.51,116.83,17.43,116.92,17.46,117.00,17.57,117.12,17.70,117.22,17.61,117.30,17.54,117.38,17.57,117.47,17.68,117.65,17.74,117.78,17.69,117.83,17.70,117.72,17.76,117.65
RZ_2489381_3166,null,null,51,0,0,17.79,117.60,17.74,117.53,17.69,117.47,17.71,117.45,17.75,117.42,17.77,117.38,17.76,117.33,17.69,117.30,17.66,117.33,17.62,117.42,17.64,117.53,17.64,117.62,17.65,117.65,17.74,117.75,17.82,117.83,17.95,117.60,18.02,117.33,18.11,117.08,18.16,117.15,18.21,117.20,18.24,117.20,18.20,117.20,18.01,117.17,17.82,117.15,17.74,117.08,17.79,117.08,17.88,117.40,17.94,117.83,17.98,118.22,17.98,118.30,18.00,118.12,17.99,117.95,17.99,117.72,18.00,117.70,18.04,117.65,18.07,117.67,18.16,117.75,18.24,117.83,18.30,117.88,18.29,117.80,18.27,117.75,18.29,117.67,18.32,117.67,18.35,117.65,18.39,117.62,18.39,117.95,18.39,118.30,18.39,118.42,18.39,118.17,18.38,117.92,18.43,118.05
RZ_2489381_3167,null,null,51,0,0,18.45,118.28,18.50,118.50,18.54,118.33,18.56,118.03,18.59,117.60,18.52,117.45,18.48,117.42,18.38,117.47,18.34,117.55,18.30,117.50,18.31,117.45,18.35,117.42,18.39,117.38,18.41,117.45,18.46,117.50,18.51,117.55,18.55,117.65,18.59,117.78,18.62,117.97,18.68,118.03,18.56,118.08,18.45,118.05,18.43,118.25,18.50,118.50,18.59,118.72,18.46,119.17,18.12,119.62,17.77,120.12,17.35,120.55,17.11,121.42,16.69,122.53,16.29,123.72,15.81,125.15,15.51,127.17,15.35,128.75,15.25,130.25,15.10,131.45,14.94,133.12,14.74,134.85,14.62,136.12,14.56,137.55,14.59,138.80,14.70,140.50,14.85,141.78,15.11,143.78,15.29,145.32,15.36,147.40,15.32,148.32,15.35,149.70,15.41,150.62,15.43,151.80
RZ_2489381_3168,null,null,50,0,0,15.34,152.90,15.25,153.75,15.09,154.72,14.95,155.15,14.68,155.93,14.49,156.88,14.31,158.03,14.28,159.07,14.26,159.95,14.22,160.80,14.18,161.40,14.12,161.55,14.04,161.50,13.97,161.53,13.91,161.60,13.99,161.68,14.06,161.62,14.16,161.55,14.19,161.50,14.31,161.53,14.44,161.55,14.55,161.53,14.56,161.45,14.72,161.68,15.03,162.00,15.31,162.35,15.41,162.43,15.39,162.45,15.35,162.25,15.30,162.05,15.28,161.85,15.28,161.93,15.32,162.03,15.36,162.03,15.38,161.85,15.38,161.62,15.35,161.47,15.32,161.45,15.30,161.50,15.30,161.55,15.29,161.57,15.31,161.53,15.38,161.47,15.47,161.43,15.55,161.40,15.60,161.43,15.61,161.72,15.62,162.03,15.65,162.07,15.65,161.82
RZ_2489381_3169,null,null,50,0,0,15.64,161.57,15.64,161.62,15.64,161.65,15.66,161.40,15.69,161.10,15.70,160.85,15.69,160.88,15.65,160.88,15.62,160.82,15.60,160.78,15.75,160.93,15.90,161.10,15.91,161.15,15.75,161.03,15.66,161.05,15.68,161.18,15.69,161.25,15.65,161.15,15.68,161.00,15.70,160.90,15.78,160.82,15.84,160.82,15.91,160.57,15.95,160.35,15.97,160.18,16.07,160.30,16.15,160.85,16.19,161.32,16.14,161.65,16.09,161.53,16.09,161.38,16.11,161.25,16.18,161.20,16.23,161.15,16.26,161.10,16.29,161.05,16.31,161.10,16.29,161.10,16.23,161.10,16.16,161.12,16.19,161.20,16.25,161.25,16.32,161.28,16.36,161.28,16.40,161.32,16.38,161.30,16.34,161.25,16.39,161.18,16.55,161.15,16.70,161.25
RZ_2489381_3170,null,null,101,0,3,16.73,161.38,16.80,161.50,16.86,161.55,16.82,161.53,16.73,161.50,16.73,161.50,16.85,161.43,16.98,161.32,17.00,161.25,16.98,161.30,16.93,161.38,16.91,161.40,16.95,161.28,17.00,161.12,17.02,161.12,17.05,161.32,17.07,161.55,17.10,161.55,17.11,161.43,17.12,161.28,17.12,161.35,17.19,161.57,17.24,161.82,17.30,161.78,17.31,161.57,17.36,161.40,17.43,161.30,17.46,161.35,17.43,161.43,17.35,161.47,17.29,161.55,17.26,161.55,17.29,161.60,17.30,161.60,17.29,161.57,17.32,161.57,17.49,161.60,17.64,161.62,17.75,161.60,17.76,161.57,17.77,161.57,17.76,161.50,17.76,161.40,17.76,161.30,17.82,161.32,17.89,161.28,17.94,161.18,17.95,161.05,17.93,161.18,17.86,161.35,17.80,161.55,17.75,161.55,17.75,161.60,17.82,161.65,17.93,161.50,18.02,161.35,18.04,161.15,18.14,161.35,18.24,161.55,18.36,161.90,18.39,162.03,18.41,162.12,18.46,162.05,18.50,161.95,18.52,161.88,18.52,161.68,18.51,161.53,18.49,161.38,18.46,161.38,18.43,161.35,18.41,161.40,18.39,161.53,18.39,161.70,18.41,161.82,18.45,161.93,18.49,161.97,18.54,162.05,18.60,161.85,18.70,161.68,18.79,161.43,18.82,161.40,18.77,161.38,18.74,161.40,18.80,161.47,18.88,161.53,18.95,161.60,18.94,161.57,18.93,161.55,18.93,161.53,18.94,161.62,19.00,161.75,19.05,161.88,19.07,161.82,19.05,161.70,19.06,161.55,19.07,161.47,19.14,161.47,19.16,161.65,19.20,161.80,19.19,161.78,19.18,161.57
RZ_2489381_3171,null,null,50,0,3,19.16,161.38,19.19,161.50,19.27,161.75,19.38,162.03,19.41,162.05,19.40,161.78,19.39,161.47,19.39,161.32,19.39,161.32,19.39,161.32,19.39,161.30,19.38,161.35,19.44,161.53,19.51,161.72,19.60,161.80,19.46,161.82,19.30,161.85,19.19,161.70,19.29,161.53,19.38,161.35,19.44,161.38,19.49,161.40,19.46,161.38,19.43,161.32,19.38,161.30,19.43,161.50,19.49,161.68,19.54,161.85,19.60,161.90,19.65,161.97,19.68,162.00,19.69,161.90,19.71,161.75,19.75,161.82,19.80,162.05,19.82,162.32,19.84,162.07,19.84,161.75,19.86,161.43,19.91,161.43,19.96,161.72,20.01,162.10,20.05,162.35,20.07,162.28,20.07,162.18,20.09,162.18,20.09,162.20,20.18,162.30,20.26,162.38,20.35,162.45
RZ_2489381_3172,null,null,50,0,3,20.32,162.45,20.31,162.43,20.30,162.38,20.44,162.40,20.57,162.45,20.71,162.50,20.70,162.38,20.68,162.15,20.64,161.90,20.61,161.70,20.60,161.62,20.61,161.62,20.66,161.80,20.74,162.07,20.85,162.28,20.95,162.18,21.02,162.00,21.04,161.85,21.06,161.88,21.09,161.93,21.11,161.90,21.19,161.93,21.26,162.10,21.34,162.28,21.38,162.43,21.43,162.50,21.43,162.55,21.35,162.53,21.29,162.45,21.26,162.38,21.26,162.38,21.24,162.22,21.21,162.07,21.31,162.03,21.45,162.15,21.56,162.47,21.55,162.68,21.57,162.85,21.62,162.82,21.68,162.95,21.66,163.05,21.65,163.15,21.64,163.12,21.65,163.10,21.70,163.10,21.76,163.07,21.84,163.00,21.86,163.00,21.89,163.03,21.89,163.05
RZ_2489381_3173,null,null,200,0,0,21.95,163.03,22.01,163.03,22.11,163.05,22.16,163.12,22.23,163.20,22.24,163.43,22.26,163.57,22.31,163.55,22.38,163.35,22.40,163.15,22.45,163.20,22.50,163.28,22.48,163.28,22.40,163.18,22.46,163.12,22.59,163.22,22.60,163.32,22.46,163.38,22.34,163.32,22.36,163.30,22.40,163.30,22.44,163.35,22.45,163.47,22.49,163.57,22.54,163.68,22.60,163.70,22.65,163.75,22.70,163.80,22.73,163.85,22.75,163.82,22.77,163.80,22.80,163.82,22.81,163.90,22.81,163.88,22.77,163.62,22.75,163.38,22.80,163.28,22.91,163.43,23.02,163.55,23.04,163.57,23.02,163.55,23.07,163.57,23.14,163.78,23.18,163.95,23.21,164.03,23.26,163.90,23.26,163.80,23.19,163.90,23.12,164.00,23.06,163.95,23.02,163.72,23.07,163.53,23.16,163.53,23.29,163.57,23.32,163.80,23.35,164.03,23.35,164.10,23.35,163.82,23.39,163.57,23.49,163.72,23.59,164.07,23.68,164.43,23.70,164.45,23.68,164.32,23.64,164.18,23.61,164.07,23.64,164.07,23.64,164.12,23.60,164.20,23.57,164.25,23.65,164.18,23.74,164.12,23.85,164.10,23.91,164.12,23.98,164.18,24.00,164.20,24.01,164.22,24.01,164.25,24.01,164.22,24.01,164.15,24.01,164.10,24.02,164.10,24.04,164.12,24.05,164.40,24.04,164.68,24.04,164.70,24.07,164.47,24.11,164.30,24.18,164.35,24.23,164.38,24.27,164.40,24.30,164.50,24.30,164.57,24.30,164.55,24.25,164.43,24.20,164.30,24.09,164.25,24.02,164.28,24.06,164.32,24.12,164.40,24.20,164.43,24.27,164.47,24.35,164.47,24.44,164.35,24.43,164.20,24.40,164.15,24.38,164.20,24.38,164.25,24.39,164.28,24.40,164.30,24.43,164.30,24.45,164.35,24.50,164.43,24.56,164.57,24.61,164.70,24.69,164.88,24.73,164.97,24.79,165.03,24.86,164.97,24.93,164.97,24.96,165.03,24.94,164.75,24.90,164.43,24.89,164.28,24.89,164.53,24.96,164.78,25.02,164.93,25.05,165.00,24.95,165.05,24.86,165.00,24.84,165.18,24.85,165.35,24.98,165.40,25.10,165.25,25.24,165.12,25.27,165.15,25.30,165.28,25.30,165.38,25.31,165.47,25.34,165.43,25.38,165.43,25.40,165.45,25.40,165.43,25.41,165.40,25.44,165.32,25.48,165.30,25.51,165.30,25.54,165.32,25.54,165.35,25.52,165.32,25.51,165.32,25.50,165.38,25.50,165.40,25.54,165.40,25.62,165.40,25.71,165.47,25.73,165.47,25.70,165.50,25.65,165.47,25.62,165.55,25.71,165.65,25.80,165.72,25.89,165.72,25.81,165.70,25.73,165.70,25.75,165.75,25.84,165.75,25.93,165.70,25.95,165.78,25.96,165.93,25.99,166.12,26.00,166.18,25.99,166.12,26.01,166.05,26.04,166.00,26.05,166.00,26.00,166.00,25.96,165.95,25.91,165.88,25.90,165.85,25.99,166.00,26.09,166.18,26.18,166.30,26.16,166.07,26.18,165.82,26.19,165.85,26.18,166.15,26.15,166.43,26.14,166.43,26.15,166.45,26.16,166.45,26.15,166.45,26.25,166.45,26.36,166.60,26.49,166.75,26.49,166.88,26.46,166.90,26.49,166.93,26.54,166.95,26.59,167.03
RZ_2489381_3174,null,null,51,0,0,26.57,167.10,26.56,167.18,26.55,167.18,26.54,167.18,26.61,167.10,26.68,167.00,26.75,166.85,26.73,166.78,26.71,166.70,26.69,166.70,26.69,166.72,26.71,166.72,26.81,166.72,26.91,166.75,26.96,166.80,26.94,166.95,26.86,167.10,26.82,167.20,26.82,167.28,26.86,167.38,26.91,167.40,26.94,167.32,26.96,167.25,26.98,167.25,27.00,167.25,27.01,167.35,27.02,167.47,27.04,167.62,27.07,167.62,27.12,167.65,27.16,167.60,27.19,167.47,27.18,167.38,27.15,167.30,27.12,167.32,27.12,167.32,27.14,167.35,27.20,167.40,27.27,167.43,27.32,167.45,27.30,167.45,27.25,167.40,27.19,167.28,27.16,167.18,27.25,167.35,27.38,167.57,27.44,167.75,27.39,167.70,27.45,167.90,27.57,168.15,27.70,168.38
RZ_2489381_3175,null,null,50,0,0,27.70,168.38,27.66,168.35,27.66,168.35,27.68,168.32,27.62,168.00,27.55,167.68,27.46,167.68,27.44,168.00,27.41,168.32,27.44,168.35,27.49,168.35,27.52,168.20,27.51,168.03,27.51,167.85,27.52,167.85,27.54,167.82,27.55,167.75,27.55,167.70,27.55,167.82,27.50,167.97,27.46,168.12,27.41,168.10,27.48,168.10,27.52,168.20,27.59,168.30,27.59,168.25,27.59,168.12,27.60,168.00,27.60,168.00,27.60,167.80,27.59,167.60,27.69,167.53,27.79,167.90,27.74,168.22,27.59,168.45,27.55,168.20,27.66,168.03,27.77,167.80,27.71,167.72,27.66,167.68,27.62,167.65,27.65,167.65,27.66,167.65,27.61,167.82,27.56,167.95,27.62,168.07,27.74,168.05,27.91,168.07,27.98,167.82,27.98,167.55
RZ_2489381_3176,null,null,49,0,0,27.85,167.28,27.73,167.28,27.69,167.38,27.84,167.50,27.99,167.57,28.09,167.55,28.07,167.57,28.06,167.68,28.04,167.80,28.00,167.90,27.96,167.93,27.95,167.90,27.98,167.85,28.01,167.90,28.04,168.03,28.04,168.15,28.01,168.22,28.00,168.22,27.99,168.22,27.94,168.22,27.91,168.20,27.94,168.20,27.96,168.20,28.02,168.20,28.06,168.10,28.11,168.03,28.12,167.90,28.09,167.85,28.04,167.82,27.99,167.82,27.99,167.82,28.06,167.85,28.14,167.82,28.21,167.82,28.20,167.75,28.19,167.70,28.09,167.78,27.99,167.93,27.90,168.03,27.93,167.97,27.95,168.12,27.96,168.35,28.01,168.28,28.15,167.95,28.29,167.62,28.25,167.53,28.12,167.47,28.04,167.35,28.06,167.30
RZ_2489381_3177,null,null,50,0,0,28.10,167.30,28.09,167.43,28.06,167.55,28.04,167.85,28.02,168.12,28.01,168.30,28.06,168.25,28.11,168.20,28.15,168.20,28.12,168.18,28.07,168.25,28.00,168.32,27.95,168.43,27.91,168.25,27.89,168.10,27.86,168.05,27.95,168.20,28.06,168.32,28.19,168.40,28.20,168.43,28.23,168.60,28.25,168.72,28.20,168.65,28.10,168.38,28.00,167.95,27.99,167.72,28.01,167.70,28.16,167.85,28.30,168.07,28.41,168.22,28.41,168.28,28.40,168.28,28.38,168.40,28.35,168.57,28.34,168.60,28.36,168.45,28.40,168.28,28.32,168.15,28.24,168.03,28.11,168.07,28.07,168.20,28.15,168.40,28.30,168.53,28.44,168.65,28.50,168.53,28.51,168.32,28.52,168.12,28.45,168.15,28.39,168.20,28.38,168.25
RZ_2489381_3178,null,null,50,0,0,28.49,168.30,28.59,168.32,28.66,168.45,28.65,168.55,28.64,168.65,28.64,168.65,28.62,168.65,28.66,168.40,28.70,168.18,28.75,168.10,28.81,168.30,28.86,168.45,28.91,168.47,28.91,168.47,28.93,168.43,28.94,168.38,28.95,168.40,28.93,168.45,28.91,168.50,28.90,168.47,28.89,168.30,28.88,168.12,28.88,167.95,28.90,168.15,28.90,168.50,28.91,168.82,28.91,169.05,28.91,169.12,28.91,168.90,28.95,168.62,28.99,168.35,29.02,168.32,29.00,168.32,29.00,168.32,28.99,168.32,29.02,168.32,29.06,168.32,29.10,168.20,29.16,168.12,29.20,168.10,29.24,168.20,29.23,168.43,29.23,168.50,29.23,168.55,29.23,168.50,29.23,168.47,29.19,168.45,29.14,168.47,29.18,168.68,29.25,168.85
RZ_2489381_3179,null,null,50,0,0,29.32,168.82,29.31,168.65,29.29,168.50,29.30,168.50,29.35,168.45,29.40,168.38,29.35,168.32,29.31,168.32,29.24,168.32,29.20,168.38,29.16,168.47,29.14,168.55,29.20,168.57,29.27,168.55,29.35,168.53,29.36,168.70,29.36,168.85,29.36,169.10,29.38,169.22,29.39,169.38,29.40,169.05,29.39,168.68,29.39,168.30,29.38,168.35,29.36,168.40,29.35,168.60,29.34,168.75,29.34,168.85,29.35,168.80,29.35,168.75,29.36,168.72,29.40,168.72,29.49,168.72,29.56,168.70,29.60,168.68,29.56,168.68,29.52,168.70,29.55,168.57,29.62,168.45,29.66,168.47,29.62,168.62,29.61,168.80,29.62,168.75,29.62,168.70,29.61,168.62,29.62,168.57,29.66,168.53,29.79,168.53,29.89,168.53,29.90,168.50
RZ_2489381_3180,null,null,600,0,0,29.80,168.43,29.73,168.38,29.76,168.43,29.81,168.53,29.89,168.65,29.93,168.70,29.94,168.70,29.94,168.68,29.94,168.65,29.94,168.55,29.93,168.43,29.90,168.28,29.89,168.25,29.90,168.25,29.91,168.35,29.89,168.55,29.86,168.75,29.95,168.95,30.06,169.30,30.01,169.57,29.84,169.30,29.71,168.72,29.82,168.25,29.93,168.32,29.98,168.40,29.95,168.47,29.98,168.40,30.06,168.38,30.15,168.25,30.19,168.18,30.19,168.12,30.19,168.15,30.19,168.20,30.20,168.25,30.21,168.25,30.15,168.32,30.06,168.65,30.01,168.97,30.06,169.00,30.12,168.88,30.16,168.72,30.15,168.68,30.14,168.60,30.12,168.50,30.11,168.70,30.12,168.90,30.18,169.12,30.31,168.70,30.41,168.28,30.49,167.88,30.49,167.97,30.54,168.18,30.59,168.35,30.64,168.47,30.68,168.47,30.71,168.43,30.73,168.38,30.71,168.28,30.68,168.25,30.66,168.25,30.73,168.45,30.79,168.72,31.00,169.07,31.14,169.28,31.43,169.40,31.71,169.60,32.08,169.80,32.48,170.28,32.81,170.68,33.30,171.12,33.67,171.60,34.24,172.18,34.58,172.78,34.86,173.50,35.02,174.25,35.17,174.90,35.34,175.10,35.38,175.55,35.50,175.95,35.60,176.35,35.69,176.75,35.67,177.18,35.66,177.75,35.61,177.88,35.56,178.18,35.54,178.50,35.55,179.07,35.56,179.43,35.51,179.62,35.50,179.60,35.42,179.57,35.36,179.55,35.33,179.70,35.34,179.90,35.40,180.18,35.46,180.28,35.51,180.28,35.51,180.22,35.50,180.18,35.49,180.20,35.46,180.30,35.44,180.40,35.44,180.32,35.46,180.12,35.52,179.95,35.58,179.97,35.59,179.93,35.56,179.88,35.49,179.97,35.41,180.12,35.35,180.40,35.35,180.47,35.41,180.53,35.46,180.43,35.51,180.25,35.51,180.10,35.52,180.18,35.55,180.35,35.55,180.53,35.54,180.50,35.52,180.20,35.50,179.90,35.48,179.53,35.44,179.43,35.42,179.55,35.48,179.78,35.52,180.28,35.56,180.55,35.58,180.62,35.58,180.30,35.59,179.97,35.58,179.95,35.55,180.05,35.54,180.10,35.55,179.97,35.56,179.85,35.58,179.75,35.55,179.68,35.54,179.60,35.52,179.57,35.54,179.55,35.54,179.70,35.52,179.88,35.52,180.00,35.54,179.97,35.50,179.90,35.45,179.90,35.51,179.95,35.64,179.97,35.75,180.12,35.75,180.20,35.65,180.22,35.56,180.05,35.46,179.90,35.46,179.80,35.48,179.78,35.50,179.78,35.54,179.78,35.55,179.80,35.56,179.70,35.59,179.65,35.69,179.62,35.77,179.70,35.85,179.78,35.86,179.85,35.81,179.75,35.76,179.57,35.79,179.00,35.85,178.62,35.94,178.62,35.96,179.05,35.90,179.50,35.83,179.57,35.83,179.53,35.89,179.43,36.00,179.32,36.04,179.32,36.04,179.18,35.99,179.05,36.01,179.10,36.06,179.30,36.11,179.47,36.08,179.65,35.99,179.80,35.94,179.80,35.92,179.62,35.96,179.50,36.01,179.45,36.04,179.40,36.09,179.30,36.10,179.32,36.12,179.35,36.16,179.40,36.17,179.43,36.19,179.50,36.23,179.70,36.26,179.88,36.26,179.65,36.23,179.28,36.20,178.97,36.20,179.25,36.20,179.53,36.16,179.62,36.11,179.45,36.04,179.25,36.00,179.15,36.04,179.20,36.11,179.28,36.19,179.35,36.16,179.38,36.12,179.32,36.14,179.25,36.17,179.15,36.21,179.05,36.21,178.93,36.20,178.85,36.19,178.78,36.24,178.85,36.30,178.95,36.36,178.95,36.38,178.82,36.38,178.70,36.38,178.70,36.30,178.72,36.21,178.75,36.19,178.78,36.24,178.82,36.30,178.88,36.31,178.78,36.34,178.65,36.35,178.78,36.40,179.03,36.45,179.28,36.51,179.35,36.51,179.40,36.52,179.22,36.54,179.00,36.58,178.78,36.60,178.75,36.60,178.70,36.59,178.68,36.56,178.68,36.52,178.68,36.49,178.68,36.41,178.85,36.38,178.97,36.33,179.10,36.33,179.03,36.39,179.03,36.48,179.07,36.54,179.12,36.51,179.12,36.49,179.10,36.49,179.07,36.48,179.10,36.48,179.07,36.52,179.05,36.55,179.00,36.55,178.97,36.51,178.95,36.52,178.95,36.55,178.78,36.56,178.60,36.55,178.57,36.55,178.80,36.56,178.90,36.58,178.78,36.61,178.65,36.62,178.70,36.64,178.90,36.64,179.03,36.62,179.00,36.61,178.88,36.58,178.60,36.58,178.35,36.58,178.18,36.59,178.28,36.62,178.45,36.65,178.68,36.70,178.90,36.71,179.10,36.73,179.18,36.67,179.05,36.61,179.03,36.55,179.15,36.54,179.38,36.54,179.15,36.62,178.80,36.73,178.47,36.80,178.50,36.74,178.53,36.66,178.55,36.56,178.55,36.54,178.57,36.55,178.55,36.62,178.55,36.65,178.53,36.59,178.50,36.51,178.50,36.56,178.55,36.67,178.43,36.83,178.32,36.89,178.18,36.89,178.15,36.85,178.28,36.80,178.43,36.80,178.57,36.83,178.57,36.86,178.68,36.80,178.78,36.71,178.80,36.62,178.65,36.61,178.45,36.61,178.32,36.66,178.28,36.75,178.30,36.85,178.43,36.94,178.55,36.96,178.68,37.00,178.68,36.98,178.65,36.96,178.57,36.96,178.47,36.98,178.38,36.94,178.32,36.89,178.25,36.83,178.20,36.81,178.15,36.83,178.10,36.89,178.00,36.94,177.95,36.96,177.88,36.98,177.97,37.00,178.20,37.12,178.45,37.25,178.47,37.36,178.40,37.45,178.50,37.55,178.72,37.83,179.00,38.11,179.05,38.41,179.07,38.67,179.32,38.99,179.65,39.50,179.97,39.86,180.03,40.30,180.25,40.61,180.50,40.96,180.78,41.16,180.82,41.29,180.88,41.38,180.93,41.42,181.07,41.44,181.22,41.46,181.38,41.49,181.43,41.41,181.47,41.30,181.47,41.17,181.47,41.10,181.45,41.01,181.40,40.89,181.28,40.77,181.10,40.71,180.95,40.76,180.88,40.81,180.90,40.91,181.18,40.96,181.45,41.04,181.60,41.06,181.32,41.09,181.00,41.12,180.80,41.15,180.90,41.12,181.05,41.14,181.15,41.16,181.07,41.20,180.97,41.15,181.15,41.09,181.38,40.99,181.65,40.90,181.70,40.84,181.68,40.85,181.55,40.83,181.45,40.81,181.45,40.80,181.50,40.81,181.53,40.84,181.57,40.85,181.43,40.88,181.22,40.88,181.35,40.89,181.68,40.85,181.95,40.84,181.95,40.91,181.95,41.00,181.80,41.08,181.65,41.05,181.55,41.02,181.60,41.01,181.65,40.99,181.62,40.95,181.50,40.92,181.38,40.94,181.25,40.96,181.22,40.99,181.20,40.99,181.30,41.00,181.43,40.99,181.65,40.99,181.70,40.99,181.75,41.00,181.70,41.00,181.68,41.00,181.65,40.92,181.55,40.86,181.43,40.77,181.30,40.75,181.30,40.71,181.45,40.71,181.62,40.76,181.82,40.90,181.68,41.02,181.47,41.09,181.32,41.10,181.45,41.10,181.57,41.06,181.50,41.01,181.32,40.99,181.18,41.00,181.38,41.02,181.57,41.00,181.80,41.00,181.82,41.01,181.80,41.01,181.72,41.00,181.45,41.00,181.22,40.95,181.12,40.91,181.22,40.92,181.15,40.96,180.97,40.99,180.95,40.95,181.38,40.94,181.80,40.84,181.97,40.75,181.80,40.77,181.50,40.88,181.30,40.98,181.20,40.96,181.28,40.98,181.38,41.04,181.53,41.10,181.60,41.15,181.75,41.10,181.90,41.04,182.03,40.98,182.07,40.95,182.03,40.96,182.03,40.99,182.03,41.01,182.10,41.01,182.20,41.02,182.30,41.02,182.30,41.00,181.93,40.99,181.50,41.09,181.30,41.20,181.53,41.19,181.72,41.06,181.78,40.94,181.80,40.94,181.82,40.94,181.75,40.94,181.70,40.96,181.80,41.02,181.97,41.09,182.00,41.14,181.85,41.14,181.88,41.14,182.03,41.14,182.20,41.14,182.18,41.12,182.18,41.12,182.15,41.08,182.20,41.04,182.25,40.95,182.30,40.91,182.30,40.94,182.22,41.04,182.18,41.15,182.07,41.15,181.95,41.11,181.82,41.08,182.00,41.09,182.30,41.10,182.53,41.16,182.62,41.23,182.70,41.26,182.95,41.24,183.03,41.17,183.00,41.14,182.70,41.10,182.22,41.14,181.90,41.16,182.18,41.05,182.57,40.91,182.97,40.80,182.93,40.84,182.50,40.88,182.03,40.92,181.72,40.96,182.10,40.99,182.53,41.00,182.80,41.04,182.78,41.09,182.60,41.11,182.43,41.05,182.22,40.99,182.15,40.95,182.15,41.00,182.28,41.08,182.35,41.10,182.40,41.14,182.43,41.16,182.47,41.11,182.50,41.05,182.53,41.02,182.55,41.14,182.43,41.25,182.32,41.25,182.18,41.17,182.40,41.15,182.68,41.20,182.97,41.29,182.97,41.34,182.95,41.23,182.93,41.09,182.85,40.90,182.72,40.85,182.75,40.89,182.88,40.98,182.93,41.10,182.88,41.14,182.85,41.19,182.93,41.09,182.95,40.99,182.85,40.98,182.80,41.06,182.60,41.19,182.47,41.23,182.30,41.25,182.30,41.24,182.32,41.21,182.45,41.19,182.75,41.15,183.00,41.12,183.22,41.10,183.25,41.09,183.28,41.06,183.15,41.05,183.15,41.05,183.15,41.01,183.25,40.99,183.25,40.99,183.32,41.01,183.38,41.02,183.43,41.01,183.43,40.98,183.40,40.91,183.38,40.86,183.35,40.85,183.32,40.92,183.28,41.00,183.25,41.08,183.22,40.89,183.18,40.70,183.15,40.56,183.05,40.61,183.03,40.65,182.90,40.74,182.85,40.80,183.07,40.88,183.38,40.84,183.57,40.89,183.53,40.94,183.18,41.00,182.93,41.02,182.85,41.04,183.12,41.00,183.40,40.96,183.50,40.98,183.55,41.02,183.60,41.06,183.68,41.06,183.70,41.06,183.70,40.92,183.68,40.77,183.62,40.66,183.62,40.69,183.57
RZ_2489381_3181,null,null,50,0,0,40.71,183.50,40.69,183.40,40.64,183.50,40.61,183.62,40.61,183.38,40.66,182.97,40.80,182.82,40.90,183.10,41.01,183.30,41.02,183.22,40.99,183.15,40.95,183.20,40.89,183.30,40.85,183.43,40.81,183.70,40.90,184.07,41.01,184.40,41.11,184.45,41.08,184.35,41.06,184.18,41.08,183.93,41.00,183.72,40.92,183.55,40.86,183.50,40.91,183.43,40.96,183.43,40.96,183.50,40.90,183.62,40.84,183.80,40.80,183.85,40.80,183.70,40.80,183.50,40.81,183.45,40.76,183.47,40.73,183.50,40.70,183.40,40.70,183.40,40.70,183.38,40.79,183.35,40.90,183.32,41.00,183.30,41.00,183.38,40.98,183.43,40.95,183.45,40.92,183.38,40.84,183.30,40.79,183.25,40.75,183.30,40.83,183.47,40.86,183.62
RZ_2489381_3182,null,null,51,0,0,40.88,183.75,40.88,183.95,40.88,184.18,40.88,184.38,40.86,184.38,40.86,184.15,40.88,183.93,40.88,183.85,40.86,184.00,40.84,184.15,40.94,184.05,41.04,183.82,41.10,183.60,41.04,183.47,40.96,183.50,40.94,183.55,40.96,183.62,41.04,183.68,41.11,183.82,41.12,183.97,41.06,184.12,41.00,184.15,40.98,184.20,41.05,184.25,41.11,184.32,41.15,184.38,41.16,184.38,41.16,184.38,41.16,184.38,41.16,184.38,41.16,184.20,41.19,184.03,41.21,183.88,41.24,183.90,41.25,183.90,41.25,183.88,41.23,183.75,41.21,183.62,41.19,183.68,41.16,183.95,41.14,184.20,41.12,184.25,41.12,184.18,41.11,184.20,41.11,184.25,41.10,184.43,41.10,184.55,41.08,184.68,41.06,184.45,41.04,184.20,41.02,184.00
RZ_2489381_3183,null,null,50,0,0,41.05,184.18,41.10,184.40,41.14,184.62,41.15,184.68,41.19,184.47,41.24,184.28,41.29,184.07,41.31,184.38,41.31,184.72,41.33,185.07,41.35,185.15,41.38,184.80,41.38,184.43,41.27,184.25,41.19,184.40,41.10,184.57,41.10,184.53,41.10,184.55,41.11,184.50,41.14,184.47,41.20,184.50,41.25,184.62,41.14,184.70,40.99,184.70,40.95,184.80,41.11,184.90,41.25,185.03,41.24,185.05,41.17,185.05,41.16,184.97,41.19,184.88,41.23,184.80,41.26,184.85,41.31,184.97,41.41,185.10,41.48,185.10,41.50,185.03,41.49,184.95,41.46,185.03,41.42,185.07,41.39,185.10,41.38,185.03,41.40,185.00,41.41,184.97,41.45,185.03,41.49,185.12,41.52,185.18,41.50,185.20,41.48,185.18,41.44,185.15
RZ_2489381_3184,null,null,50,0,0,41.45,185.30,41.45,185.45,41.42,185.65,41.41,185.70,41.39,185.70,41.40,185.72,41.42,185.75,41.42,185.85,41.42,185.97,41.40,185.78,41.39,185.55,41.38,185.32,41.38,185.43,41.38,185.53,41.38,185.68,41.36,185.85,41.36,185.93,41.36,185.95,41.36,186.00,41.45,186.05,41.55,186.05,41.60,185.75,41.55,185.43,41.50,185.30,41.52,185.47,41.50,185.57,41.41,185.45,41.31,185.32,41.39,185.35,41.51,185.40,41.64,185.40,41.59,185.38,41.54,185.32,41.50,185.35,41.50,185.57,41.51,185.78,41.54,185.62,41.56,185.25,41.62,185.05,41.69,185.30,41.74,185.57,41.71,185.62,41.65,185.60,41.66,185.60,41.75,185.68,41.85,185.70,41.86,185.70,41.80,185.70,41.75,185.72,41.71,185.75
RZ_2489381_3185,null,null,49,0,0,41.74,185.75,41.73,185.70,41.69,185.75,41.69,185.88,41.71,186.00,41.75,185.90,41.75,185.72,41.76,185.43,41.77,185.32,41.79,185.57,41.80,185.97,41.88,186.35,41.95,186.28,42.04,186.03,42.02,185.78,41.99,185.68,42.00,185.78,42.02,185.68,42.08,185.50,42.08,185.25,42.06,185.18,42.09,185.30,42.10,185.62,42.06,185.95,42.01,186.03,41.96,185.97,41.92,185.95,41.88,185.93,41.90,186.03,41.96,186.12,42.04,186.12,42.02,186.03,42.02,185.93,42.09,185.95,42.19,185.95,42.27,185.93,42.27,185.93,42.27,185.90,42.35,185.90,42.44,185.90,42.51,185.90,42.45,186.05,42.34,186.20,42.25,186.32,42.23,186.30,42.23,186.28,42.21,186.28,42.20,186.25,42.20,186.22
RZ_2489381_3186,null,null,50,0,0,42.12,186.20,42.06,186.30,42.01,186.43,42.05,186.62,42.09,186.70,42.11,186.43,42.14,186.07,42.16,185.70,42.20,185.68,42.19,185.65,42.17,185.72,42.14,185.68,42.11,185.53,42.08,185.25,42.04,185.05,41.99,184.97,41.96,184.97,41.95,185.07,41.95,185.28,42.11,185.43,42.27,185.53,42.39,185.47,42.34,185.38,42.26,185.38,42.25,185.47,42.25,185.57,42.31,185.65,42.39,185.68,42.39,185.70,42.34,185.90,42.33,186.10,42.36,186.12,42.41,185.90,42.45,185.65,42.48,185.57,42.51,185.70,42.55,185.85,42.59,185.72,42.54,185.47,42.46,185.32,42.44,185.43,42.50,185.55,42.49,185.53,42.41,185.70,42.44,185.90,42.54,186.07,42.69,186.05,42.71,186.12,42.65,186.25,42.60,186.43
RZ_2489381_3187,null,null,49,0,0,42.54,186.47,42.58,186.47,42.61,186.45,42.62,186.40,42.64,186.25,42.62,186.18,42.64,186.12,42.61,186.03,42.58,185.80,42.64,185.62,42.75,185.55,42.75,185.72,42.64,185.90,42.54,185.68,42.69,185.38,42.84,185.07,42.85,185.22,42.74,185.30,42.59,185.35,42.56,185.30,42.62,185.28,42.71,185.30,42.77,185.32,42.77,185.25,42.77,185.28,42.79,185.30,42.79,185.30,42.79,185.07,42.80,184.85,42.83,184.75,42.94,184.80,43.05,184.85,43.06,184.93,42.99,184.95,42.94,184.93,42.96,184.78,43.00,184.72,43.00,184.75,43.04,184.88,43.11,184.88,43.17,184.82,43.15,184.72,43.11,184.72,43.09,184.72,43.02,184.72,42.94,184.68,42.86,184.62,42.90,184.57,43.02,184.55
RZ_2489381_3188,null,null,51,0,0,43.11,184.50,43.16,184.43,43.14,184.30,43.14,184.25,43.16,184.07,43.16,183.90,43.16,183.78,43.14,183.80,43.12,183.88,43.15,183.93,43.19,183.85,43.24,183.88,43.24,183.82,43.19,183.88,43.12,184.07,43.14,184.38,43.33,184.50,43.54,184.12,43.76,183.70,44.08,183.47,44.38,183.40,44.75,183.32,45.45,183.22,46.35,183.10,47.29,182.90,48.05,182.68,49.10,181.88,50.17,181.05,51.30,179.95,52.14,179.22,53.09,178.12,54.00,177.45,55.02,176.62,56.06,175.93,56.98,175.05,57.77,174.28,58.69,173.25,59.38,172.20,60.19,171.32,60.76,170.82,61.58,170.40,62.23,169.47,62.84,168.32,63.48,166.80,64.09,166.03,64.65,165.18,65.12,163.97,65.61,162.45,66.16,161.38,66.58,160.55,66.88,159.45
RZ_2489381_3189,null,null,50,0,0,67.14,158.45,67.49,157.38,67.92,156.65,68.33,155.93,68.76,154.85,69.11,154.00,69.38,152.88,69.53,152.57,69.70,151.90,69.92,151.10,70.08,150.25,70.15,149.62,70.14,149.43,70.09,149.25,70.03,149.03,69.91,148.82,69.88,148.68,69.76,148.85,69.72,148.97,69.70,148.90,69.61,148.60,69.50,148.22,69.46,147.55,69.54,146.97,69.62,146.80,69.62,147.18,69.61,147.43,69.61,147.35,69.50,147.20,69.40,147.12,69.30,147.03,69.17,147.18,69.05,147.38,68.94,147.57,68.94,147.55,68.96,147.47,68.96,147.45,68.94,147.50,68.86,147.53,68.79,147.47,68.56,147.43,68.39,147.38,68.33,147.40,68.44,147.43,68.40,147.30,68.25,147.15,68.10,147.38,68.09,147.78,68.08,148.12,68.00,148.10
RZ_2489381_3190,null,null,50,0,0,67.94,148.10,67.90,148.20,67.91,148.68,67.91,149.18,67.83,149.38,67.76,149.10,67.64,148.82,67.54,148.82,67.40,149.00,67.35,149.15,67.34,149.20,67.36,149.20,67.39,149.20,67.33,149.70,67.25,150.18,67.35,150.60,67.51,150.50,67.76,150.43,67.85,150.45,67.79,150.32,67.62,150.22,67.47,150.12,67.44,150.22,67.42,150.32,67.38,150.47,67.31,150.57,67.26,150.65,67.25,150.62,67.26,150.62,67.42,150.62,67.55,150.62,67.62,150.97,67.53,151.35,67.46,151.60,67.39,151.32,67.35,151.05,67.35,151.00,67.39,151.15,67.41,151.30,67.40,151.40,67.40,151.45,67.45,151.47,67.51,151.53,67.51,151.55,67.49,151.22,67.45,150.90,67.45,150.90,67.46,151.12,67.62,151.30,67.80,151.18
RZ_2489381_3191,null,null,50,0,0,67.80,150.95,67.66,150.82,67.46,150.65,67.39,150.62,67.31,150.57,67.41,150.60,67.49,151.10,67.55,151.60,67.50,152.00,67.46,151.97,67.42,151.93,67.38,152.00,67.33,152.03,67.30,152.07,67.31,152.07,67.36,152.10,67.39,152.15,67.44,151.93,67.42,151.75,67.47,151.62,67.55,151.88,67.62,152.07,67.66,152.20,67.71,151.62,67.76,151.05,67.81,150.30,67.84,150.15,67.83,150.45,67.74,150.80,67.66,151.12,67.65,151.03,67.69,151.03,67.75,151.10,67.75,151.32,67.67,151.53,67.61,151.10,67.56,150.53,67.67,149.95,67.74,150.28,67.81,150.65,67.79,151.10,67.75,151.20,67.78,150.88,67.80,150.50,67.80,150.60,67.76,151.12,67.74,151.72,67.75,151.82,67.76,151.50,67.76,151.05
RZ_2489381_3192,null,null,50,0,3,67.80,150.60,67.83,150.60,67.84,150.72,67.81,150.85,67.79,151.05,67.79,151.12,67.79,151.20,67.79,151.22,67.79,151.22,67.65,151.25,67.51,151.20,67.40,151.12,67.45,151.10,67.56,151.07,67.65,151.07,67.70,151.03,67.71,150.80,67.71,150.62,67.74,150.28,67.75,150.10,67.88,149.95,67.97,150.00,67.97,150.12,67.89,150.22,67.80,150.28,67.85,150.28,67.89,150.40,67.85,150.57,67.76,150.78,67.69,150.65,67.69,150.38,67.71,150.15,67.75,150.20,67.71,150.32,67.66,150.43,67.61,150.50,67.78,150.53,68.03,150.47,68.53,150.72,68.99,150.97,69.84,150.65,70.74,150.07,72.04,148.62,73.46,147.45,75.00,145.70,76.46,144.32,77.84,142.57,79.28,141.00,80.62,138.90,81.76,137.50
RZ_2489381_3193,null,null,50,0,3,82.75,136.25,83.50,135.80,84.19,134.55,84.56,133.28,85.15,131.97,85.74,131.03,86.62,129.40,87.40,128.00,88.05,126.90,88.60,126.53,89.36,126.15,90.19,125.90,91.10,125.28,91.86,124.15,92.67,122.97,93.28,121.53,93.70,119.78,93.91,118.15,94.17,116.70,94.36,116.08,94.54,115.45,94.60,114.65,94.65,113.88,94.74,113.08,94.89,112.20,95.10,111.33,95.33,109.95,95.62,109.42,95.96,108.40,96.28,107.85,96.50,106.38,96.70,104.97,96.88,103.70,96.95,103.35,96.96,103.47,97.01,102.65,97.06,101.80,97.10,101.00,97.10,101.00,97.09,101.08,97.11,100.75,97.12,100.40,97.14,99.95,97.14,99.67,97.15,99.42,97.15,99.28,97.15,99.25,97.09,99.35,97.01,99.45,96.97,99.38
RZ_2489381_3194,null,null,50,0,3,96.99,99.20,96.97,99.10,96.91,99.42,96.86,99.58,96.78,99.65,96.66,99.97,96.55,100.42,96.51,100.88,96.50,100.97,96.39,101.08,96.26,101.17,96.16,101.30,96.01,101.42,95.86,101.55,95.80,101.65,95.86,101.95,95.91,102.42,95.89,102.80,95.86,102.70,95.85,102.42,95.76,102.28,95.66,102.53,95.61,102.78,95.62,103.15,95.53,103.42,95.40,103.72,95.30,103.80,95.30,103.88,95.29,103.97,95.26,103.97,95.25,103.95,95.26,103.97,95.29,104.00,95.30,104.10,95.28,104.40,95.24,104.67,95.19,104.90,95.14,104.90,95.12,104.85,95.12,104.78,95.11,105.00,95.09,105.45,95.06,105.88,95.08,105.97,95.10,106.00,95.10,105.80,95.09,105.60,95.08,105.45,95.08,105.50,95.05,105.78
RZ_2489381_3195,null,null,50,0,3,95.01,106.05,94.99,106.28,94.99,106.30,94.97,106.47,94.96,106.62,94.96,106.75,94.97,106.72,95.00,106.60,94.94,106.50,94.88,106.38,94.81,106.33,94.88,106.45,94.94,106.62,94.91,106.67,94.85,106.55,94.83,106.42,94.85,106.45,94.86,106.50,94.84,106.60,94.85,106.62,94.86,106.62,94.88,106.62,94.90,106.67,94.96,106.72,95.03,106.75,94.90,106.70,94.75,106.40,94.72,106.12,94.85,105.97,94.95,106.03,94.91,106.20,94.88,106.42,94.86,106.62,94.86,106.75,94.81,106.85,94.75,107.03,94.72,107.28,94.75,107.45,94.81,107.35,94.84,107.15,94.79,106.97,94.72,106.95,94.65,107.20,94.67,107.42,94.69,107.60,94.71,107.42,94.79,107.28,94.88,107.17,94.92,107.35,94.88,107.50
RZ_2489381_3196,null,null,50,0,3,94.84,107.62,94.84,107.60,94.85,107.53,94.85,107.45,94.85,107.40,94.85,107.38,94.83,107.38,94.83,107.15,94.84,106.95,94.86,106.67,94.86,106.60,94.84,106.80,94.80,107.03,94.76,107.22,94.71,107.17,94.67,107.33,94.64,107.53,94.64,107.75,94.70,107.80,94.78,107.65,94.83,107.40,94.83,107.17,94.79,107.33,94.71,107.55,94.65,107.42,94.61,107.10,94.62,107.10,94.70,107.47,94.78,107.78,94.88,107.65,94.80,107.38,94.72,107.25,94.59,107.20,94.53,107.17,94.56,107.05,94.66,107.08,94.74,107.25,94.72,107.40,94.70,107.53,94.70,107.60,94.69,107.70,94.67,107.70,94.69,107.72,94.71,107.78,94.78,107.65,94.83,107.38,94.89,107.08,94.88,106.95,94.85,106.90,94.91,106.85
RZ_2489381_3197,null,null,50,0,3,94.99,106.95,94.97,107.03,94.88,107.08,94.79,107.00,94.80,107.08,94.79,107.15,94.79,107.22,94.83,107.22,94.89,107.12,94.92,107.05,94.94,107.00,94.95,107.03,94.94,107.05,94.92,107.10,94.90,107.15,94.81,107.15,94.72,107.10,94.70,107.08,94.78,107.12,94.84,107.17,94.83,107.20,94.84,106.95,94.81,106.67,94.78,106.70,94.81,106.97,94.88,107.35,94.89,107.47,94.80,107.70,94.74,107.80,94.81,107.90,94.89,107.60,94.94,107.33,94.86,107.03,94.78,106.88,94.70,106.78,94.69,106.72,94.70,106.80,94.71,106.85,94.72,106.72,94.71,106.60,94.70,106.47,94.70,106.45,94.74,106.50,94.78,106.42,94.83,106.35,94.84,106.15,94.86,106.08,94.89,106.30,94.92,106.60,94.92,107.03
RZ_2489381_3198,null,null,50,0,3,94.92,107.15,94.90,106.97,94.88,106.65,94.85,106.40,94.85,106.45,94.86,106.50,94.91,106.50,94.94,106.53,94.92,106.85,94.88,107.15,94.84,107.47,94.88,107.50,94.92,107.53,94.90,107.35,94.84,107.17,94.76,107.03,94.78,106.75,94.86,106.47,94.94,106.25,95.00,106.33,94.99,106.38,95.01,106.35,95.03,106.55,95.03,106.80,95.00,107.15,94.97,107.28,94.99,107.38,95.00,107.40,95.00,107.40,94.99,107.40,94.96,107.40,94.97,107.42,94.97,107.42,94.99,107.38,94.99,107.25,94.97,107.10,94.97,107.03,94.91,107.00,94.84,107.10,94.75,107.20,94.72,106.95,94.75,106.58,94.81,106.17,94.86,106.12,94.88,106.33,94.88,106.55,94.86,106.78,94.88,106.67,94.88,106.55,94.90,106.42
RZ_2489381_3199,null,null,50,0,3,94.91,106.40,94.94,106.38,94.97,106.33,95.01,106.30,94.97,106.30,94.88,106.30,94.78,106.50,94.74,106.65,94.75,106.83,94.76,106.75,94.75,106.67,94.79,106.60,94.81,106.60,94.88,106.60,94.89,106.60,94.90,106.62,94.80,106.78,94.70,106.90,94.60,106.78,94.59,106.60,94.65,106.47,94.70,106.50,94.75,106.55,94.71,106.55,94.70,106.60,94.67,106.67,94.65,106.85,94.72,106.97,94.83,106.90,94.94,106.67,94.94,106.47,94.92,106.55,94.92,106.65,94.92,106.72,94.94,106.72,94.91,106.78,94.88,106.83,94.84,106.90,94.83,106.92,94.81,106.90,94.81,106.88,94.79,106.97,94.75,107.08,94.70,107.12,94.69,107.00,94.69,106.85,94.69,106.92,94.67,107.10,94.72,107.33,94.80,107.40
RZ_2489381_3200,null,null,50,0,3,94.88,107.38,94.89,107.28,94.90,107.10,94.84,107.05,94.76,107.03,94.76,107.08,94.84,107.12,94.90,107.17,94.90,107.33,94.89,107.42,94.88,107.45,94.85,107.30,94.85,106.97,94.85,106.75,94.84,106.85,94.84,107.10,94.85,107.22,94.88,106.97,94.90,106.75,94.86,106.90,94.83,107.20,94.80,107.33,94.83,107.03,94.84,106.70,94.84,106.47,94.81,106.45,94.80,106.40,94.86,106.40,94.94,106.47,94.99,106.40,95.00,106.30,94.99,106.45,95.01,106.78,95.01,107.10,95.01,107.08,95.03,107.00,95.03,106.88,95.03,106.78,94.99,106.90,94.95,107.03,94.92,107.15,94.92,107.10,94.91,107.22,94.92,107.30,94.97,107.35,94.99,107.47,94.96,107.67,94.96,107.92,94.99,108.03,95.01,108.10
RZ_2489381_3201,null,null,49,0,3,95.00,107.78,95.01,107.42,95.04,107.08,94.96,107.08,94.91,106.53,94.90,105.95,94.96,105.38,94.97,105.35,94.95,105.33,94.91,105.25,94.90,104.70,94.92,104.03,94.96,103.40,94.96,103.25,94.92,103.25,94.85,103.05,94.84,102.28,94.96,101.33,95.11,100.50,95.20,100.22,95.17,100.10,95.17,100.10,95.22,99.92,95.35,99.75,95.59,99.45,95.80,99.17,95.94,98.90,96.05,98.40,96.12,97.92,96.21,97.47,96.31,97.35,96.44,97.30,96.59,97.22,96.60,97.15,96.58,97.10,96.54,97.08,96.41,97.03,96.34,96.97,96.12,96.47,95.99,96.03,95.91,95.62,95.96,95.70,96.03,95.92,96.03,96.10,96.04,96.12,96.05,96.03,96.06,96.10,96.06,96.25,96.08,96.38
RZ_2489381_3202,null,null,51,0,3,96.11,96.22,96.14,96.10,96.15,96.28,96.12,96.58,96.09,96.70,96.09,96.45,96.10,96.25,96.11,96.30,96.12,96.45,96.19,96.53,96.24,96.55,96.33,96.42,96.35,96.33,96.36,96.28,96.34,96.35,96.31,96.50,96.28,96.60,96.21,96.47,96.17,96.30,96.16,96.25,96.14,96.38,96.10,96.47,96.06,96.45,96.08,96.45,96.09,96.42,96.10,96.40,96.12,96.35,96.15,96.33,96.15,96.67,96.12,97.05,96.11,97.33,96.12,97.15,96.14,97.03,96.15,97.03,96.31,96.95,96.47,96.90,96.47,96.88,96.34,96.75,96.33,96.62,96.47,96.47,96.56,96.53,96.50,96.88,96.44,97.25,96.47,97.55,96.54,97.47,96.59,97.47,96.55,97.55,96.51,97.38,96.45,97.08,96.39,96.80,96.36,96.78
RZ_2489381_3203,null,null,50,0,3,96.39,96.78,96.41,96.67,96.39,96.60,96.35,96.78,96.35,96.83,96.39,96.83,96.45,96.58,96.47,96.55,96.47,96.60,96.47,96.67,96.47,96.78,96.50,96.83,96.56,96.88,96.61,97.03,96.58,97.17,96.53,97.12,96.51,96.92,96.54,96.72,96.55,96.75,96.51,96.78,96.49,96.80,96.46,96.80,96.45,96.88,96.42,96.92,96.39,97.03,96.35,97.05,96.41,97.05,96.49,97.40,96.51,97.75,96.49,97.88,96.49,97.62,96.56,97.12,96.61,96.83,96.61,96.75,96.60,96.95,96.60,97.10,96.62,96.97,96.67,96.83,96.72,96.75,96.76,96.75,96.71,96.72,96.64,96.65,96.59,96.75,96.62,96.95,96.64,97.12,96.64,97.20,96.62,97.22,96.62,97.20,96.71,97.12,96.80,97.05
RZ_2489381_3204,null,null,50,0,3,96.89,96.90,96.88,96.75,96.86,96.65,96.86,96.72,96.85,96.78,96.88,96.83,96.90,96.92,96.94,97.05,96.95,97.12,96.97,97.12,97.00,97.12,97.01,97.12,97.00,97.10,97.00,97.10,97.00,97.10,97.01,97.00,97.03,96.92,97.03,96.95,97.03,97.08,96.99,96.95,96.94,96.72,96.89,96.70,96.89,96.90,96.96,97.10,97.05,97.10,97.12,97.03,97.15,96.90,97.19,96.58,97.22,96.33,97.22,96.40,97.22,96.65,97.20,96.88,97.17,96.83,97.15,96.80,97.15,96.80,97.14,96.88,97.15,96.92,97.17,96.92,97.15,96.83,97.12,96.75,97.09,96.83,97.09,96.95,97.10,97.05,97.10,97.08,97.11,97.03,97.12,96.90,97.14,96.67,97.15,96.53,97.15,96.42,97.15,96.40
RZ_2489381_3205,null,null,50,0,3,97.14,96.42,97.12,96.53,97.10,96.72,97.09,96.88,97.08,97.08,97.12,97.10,97.17,97.12,97.25,96.83,97.28,96.58,97.29,96.42,97.22,96.62,97.15,96.80,97.11,96.92,97.16,96.90,97.20,96.92,97.29,96.97,97.38,97.00,97.42,97.00,97.40,97.00,97.38,97.00,97.41,96.78,97.38,96.58,97.33,96.55,97.21,96.75,97.14,96.97,97.10,96.97,97.14,96.83,97.28,96.65,97.38,96.67,97.42,96.85,97.39,96.90,97.36,96.78,97.35,96.62,97.34,96.62,97.26,96.85,97.19,97.08,97.14,97.30,97.19,97.30,97.26,96.97,97.31,96.62,97.40,96.35,97.47,96.42,97.51,96.50,97.49,96.50,97.46,96.45,97.50,96.38,97.51,96.25,97.54,96.20,97.55,96.42,97.54,96.70
RZ_2489381_3206,null,null,50,0,3,97.50,96.70,97.47,96.42,97.45,96.35,97.42,96.53,97.42,96.53,97.42,96.38,97.44,96.25,97.45,96.33,97.47,96.17,97.49,95.95,97.49,95.88,97.49,95.95,97.54,96.00,97.59,95.97,97.65,95.97,97.67,96.03,97.61,96.25,97.51,96.50,97.53,96.75,97.64,96.75,97.76,96.75,97.78,96.90,97.79,97.05,97.79,97.08,97.76,96.85,97.78,96.30,97.80,95.88,97.80,95.58,97.76,95.58,97.70,95.88,97.67,96.20,97.62,96.25,97.61,95.97,97.59,95.72,97.59,95.78,97.58,95.88,97.61,96.12,97.65,96.35,97.71,96.38,97.74,96.08,97.80,95.67,97.85,95.42,97.88,95.35,97.84,95.45,97.81,95.55,97.78,95.60,97.76,95.53,97.76,95.38,97.79,95.20,97.76,95.15
RZ_2489381_3207,null,null,51,0,3,97.72,95.33,97.64,95.55,97.59,95.75,97.61,95.80,97.69,95.83,97.75,95.95,97.76,96.03,97.75,96.00,97.75,95.83,97.74,95.60,97.74,95.47,97.72,95.50,97.71,95.55,97.72,95.58,97.76,95.50,97.83,95.42,97.86,95.38,97.89,95.35,97.88,95.42,97.88,95.55,97.84,95.67,97.81,95.60,97.85,95.42,97.91,95.25,97.96,95.22,97.95,95.33,97.94,95.38,97.94,95.40,97.95,95.25,97.97,95.12,97.97,95.03,97.96,95.00,97.96,94.95,97.97,94.95,98.00,94.80,97.96,94.65,97.91,94.80,97.89,95.10,97.90,95.33,97.92,95.28,97.92,95.22,97.92,95.28,97.90,95.40,97.84,95.53,97.79,95.38,97.88,95.17,97.97,94.95,98.03,94.95,97.96,94.97,97.92,95.03,97.94,95.25
RZ_2489381_3208,null,null,152,0,0,97.96,95.45,97.97,95.53,98.00,95.17,98.03,94.80,98.05,94.47,98.06,94.35,98.06,94.28,98.04,94.35,98.03,94.42,98.01,94.45,98.03,94.38,98.04,94.28,98.03,94.53,97.96,94.90,97.91,95.00,97.89,94.72,97.90,94.72,97.89,95.00,97.99,95.22,98.09,95.22,98.10,95.28,98.01,95.38,97.99,95.55,98.08,95.67,98.15,95.90,98.14,95.97,98.16,95.58,98.28,95.08,98.40,94.55,98.46,94.55,98.41,94.60,98.34,94.65,98.26,94.80,98.14,94.90,98.04,95.00,98.00,94.97,98.05,94.90,98.10,94.80,98.11,94.80,98.10,94.83,98.11,94.65,98.14,94.42,98.15,94.25,98.15,94.30,98.14,94.35,98.15,94.35,98.16,94.40,98.20,94.45,98.22,94.50,98.22,94.55,98.20,94.58,98.17,94.65,98.17,94.70,98.19,94.78,98.19,94.78,98.16,94.75,98.11,94.72,98.06,94.78,98.06,94.80,98.09,94.67,98.12,94.58,98.16,94.45,98.15,94.45,98.15,94.38,98.14,94.22,98.17,94.10,98.20,94.10,98.20,94.22,98.19,94.40,98.20,94.53,98.24,94.58,98.26,94.58,98.26,94.58,98.24,94.60,98.22,94.62,98.25,94.67,98.29,94.67,98.34,94.67,98.36,94.40,98.39,94.12,98.40,93.75,98.40,93.65,98.33,93.72,98.24,93.88,98.22,93.97,98.31,93.88,98.41,93.75,98.42,93.95,98.42,94.22,98.41,94.55,98.44,94.60,98.46,94.65,98.44,94.62,98.35,94.78,98.26,94.92,98.21,94.80,98.22,94.47,98.24,94.15,98.22,94.17,98.21,94.28,98.19,94.33,98.16,94.30,98.17,94.25,98.21,94.22,98.24,94.30,98.25,94.30,98.28,94.25,98.29,94.15,98.30,94.05,98.29,94.05,98.28,94.03,98.35,93.88,98.40,93.70,98.46,93.55,98.44,93.47,98.44,93.33,98.42,93.17,98.40,93.17,98.39,93.35,98.36,93.53,98.39,93.62,98.42,93.62,98.45,93.62,98.42,93.50,98.38,93.35,98.33,93.22,98.29,93.58,98.28,93.92,98.28,93.97,98.30,93.65,98.34,93.38,98.34,93.42,98.31,93.55,98.30,93.65,98.31,93.70,98.36,93.67,98.38,93.65,98.38,93.58,98.41,93.53,98.50,93.47,98.58,93.50,98.59,93.45,98.59,93.40,98.58,93.38,98.55,93.45,98.53,93.53,98.55,93.50,98.61,93.40,98.67,93.28,98.66,93.55,98.58,93.85,98.49,94.12
RZ_2489381_3209,null,null,50,0,0,98.40,94.12,98.45,94.10,98.51,93.75,98.58,93.45,98.61,93.15,98.64,93.20,98.65,93.20,98.60,93.22,98.54,93.28,98.49,93.35,98.46,93.50,98.44,93.80,98.41,94.00,98.40,94.12,98.40,94.08,98.42,93.90,98.47,93.62,98.55,93.38,98.61,93.22,98.56,93.15,98.49,93.08,98.42,93.20,98.45,93.40,98.46,93.62,98.54,93.70,98.61,93.78,98.66,93.67,98.64,93.58,98.60,93.50,98.59,93.62,98.58,93.67,98.56,93.70,98.55,93.70,98.53,93.58,98.51,93.47,98.47,93.40,98.44,93.35,98.35,93.30,98.30,93.33,98.33,93.40,98.39,93.47,98.47,93.47,98.47,93.38,98.46,93.28,98.45,93.10,98.45,92.97,98.54,92.85,98.61,92.80,98.70,92.83,98.70,92.83
RZ_2489381_3210,null,null,50,0,0,98.70,93.12,98.69,93.47,98.67,93.80,98.70,93.60,98.74,93.35,98.74,93.12,98.72,93.20,98.70,93.28,98.72,93.30,98.74,93.28,98.72,93.22,98.71,93.15,98.69,93.05,98.67,93.08,98.65,93.17,98.64,93.30,98.67,93.17,98.69,93.00,98.72,93.17,98.75,93.53,98.78,93.62,98.79,93.38,98.81,93.15,98.83,93.10,98.84,93.05,98.83,93.40,98.76,93.83,98.71,94.12,98.70,93.92,98.72,93.72,98.72,93.65,98.75,93.70,98.79,93.53,98.83,93.35,98.84,93.33,98.79,93.50,98.71,93.62,98.65,93.55,98.61,93.47,98.58,93.42,98.53,93.42,98.53,93.42,98.58,93.42,98.65,93.47,98.69,93.53,98.70,93.42,98.70,93.25,98.71,93.20,98.74,93.33,98.76,93.53
RZ_2489381_3211,null,null,50,0,0,98.76,93.58,98.70,93.62,98.66,93.60,98.62,93.60,98.66,93.40,98.70,93.17,98.79,92.95,98.85,92.88,98.90,92.83,98.79,92.78,98.69,92.75,98.60,92.75,98.66,92.78,98.72,92.88,98.78,92.97,98.76,93.05,98.78,93.05,98.78,93.03,98.75,93.22,98.74,93.42,98.72,93.65,98.75,93.67,98.78,93.72,98.79,93.78,98.80,93.70,98.76,93.38,98.72,93.03,98.69,92.83,98.72,92.85,98.80,92.88,98.85,92.85,98.90,92.85,98.88,92.85,98.85,92.83,98.80,93.10,98.79,93.40,98.78,93.42,98.85,93.20,98.94,92.95,98.91,92.95,98.81,92.83,98.74,92.70,98.76,92.55,98.79,92.53,98.80,92.72,98.80,92.95,98.84,93.17,98.88,93.15,98.91,93.12,98.92,93.10
RZ_2489381_3212,null,null,50,1,0,98.90,93.20,98.86,93.33,98.85,93.08,98.86,92.72,98.88,92.35,98.86,92.33,98.84,92.30,98.76,92.33,98.72,92.35,98.69,92.60,98.70,92.85,98.71,92.72,98.76,92.40,98.80,92.20,98.85,92.38,98.88,92.58,98.91,92.65,98.89,92.67,98.88,92.78,98.86,92.97,98.88,93.17,98.79,93.28,98.71,93.25,98.62,93.12,98.61,92.78,98.66,92.42,98.74,92.17,98.79,92.45,98.76,92.70,98.71,92.95,98.74,92.92,98.79,92.85,98.84,92.83,98.83,92.78,98.83,92.65,98.83,92.50,98.81,92.25,98.80,92.15,98.78,92.15,98.84,92.28,98.88,92.38,98.92,92.35,98.90,92.45,98.88,92.58,98.85,92.70,98.89,92.70,98.92,92.58,98.97,92.47,98.96,92.38,98.92,92.38
RZ_2489381_3213,null,null,50,0,0,98.89,92.40,98.88,92.45,98.89,92.45,98.86,92.42,98.83,92.20,98.79,92.03,98.89,92.00,98.97,92.20,98.97,92.38,98.89,92.42,98.79,92.33,98.79,92.15,98.83,91.97,98.88,92.08,98.91,92.30,98.91,92.35,98.92,92.22,98.95,92.15,98.89,92.25,98.81,92.30,98.69,92.28,98.62,92.20,98.55,91.97,98.55,91.83,98.60,91.95,98.66,92.25,98.75,92.60,98.78,92.60,98.80,92.58,98.84,92.53,98.86,92.55,98.90,92.67,98.92,92.92,98.96,93.17,98.83,93.08,98.66,92.85,98.51,92.58,98.53,92.47,98.67,92.35,98.80,92.30,98.90,92.33,98.84,92.35,98.79,92.38,98.78,92.40,98.80,92.40,98.80,92.50,98.79,92.58,98.78,92.62,98.80,92.58,98.83,92.60
RZ_2489381_3214,null,null,50,0,0,98.80,92.65,98.72,92.72,98.64,92.75,98.60,92.80,98.60,92.78,98.60,92.60,98.59,92.45,98.58,92.33,98.56,92.38,98.59,92.40,98.61,92.38,98.59,92.35,98.56,92.30,98.51,92.33,98.49,92.35,98.51,92.40,98.55,92.45,98.60,92.50,98.60,92.53,98.60,92.47,98.60,92.42,98.66,92.40,98.78,92.42,98.88,92.45,98.86,92.47,98.83,92.47,98.79,92.45,98.80,92.45,98.79,92.50,98.76,92.53,98.69,92.53,98.61,92.55,98.53,92.42,98.50,92.30,98.50,92.17,98.51,92.17,98.53,92.17,98.54,92.15,98.58,92.15,98.59,92.15,98.60,92.25,98.58,92.42,98.55,92.62,98.53,92.75,98.54,92.78,98.58,92.75,98.61,92.70,98.62,92.62,98.62,92.58,98.60,92.38
RZ_2489381_3215,null,null,50,0,0,98.58,92.25,98.54,92.17,98.53,92.28,98.55,92.38,98.56,92.42,98.53,92.55,98.46,92.65,98.41,92.88,98.51,92.97,98.67,93.03,99.00,92.88,99.42,92.75,100.06,92.67,100.58,93.20,101.09,93.72,101.71,94.25,102.54,94.20,103.46,94.20,104.17,94.20,104.84,94.22,105.54,94.22,106.30,94.20,107.06,94.17,107.79,94.03,108.46,93.90,109.09,94.00,109.66,94.17,110.33,94.53,110.97,94.97,111.51,95.42,111.92,95.72,112.17,95.67,112.58,95.65,112.85,95.65,113.16,95.62,113.25,95.65,113.34,95.70,113.54,96.03,113.71,96.33,113.79,96.62,113.61,96.65,113.41,96.97,113.22,97.33,113.14,97.42,113.01,97.22,112.96,97.00,112.89,97.08,112.83,97.20,112.76,97.65,112.70,98.03
RZ_2489381_3216,null,null,50,0,0,112.71,97.88,112.74,97.42,112.67,96.97,112.58,97.05,112.46,97.12,112.40,97.17,112.38,97.30,112.36,97.58,112.26,97.90,112.12,98.10,112.01,98.12,112.03,98.15,112.04,98.17,112.01,98.17,111.99,98.33,111.96,98.42,111.95,98.50,111.94,98.45,111.91,98.42,111.91,98.35,111.91,98.33,111.89,98.30,111.86,98.25,111.80,98.22,111.72,98.17,111.66,97.90,111.70,97.62,111.76,97.33,111.83,97.33,111.81,97.38,111.80,97.50,111.78,97.72,111.67,97.90,111.58,98.03,111.50,98.03,111.51,98.03,111.54,98.00,111.54,97.88,111.53,97.75,111.59,97.58,111.64,97.50,111.69,97.65,111.66,97.88,111.70,98.10,111.74,98.10,111.78,97.97,111.79,97.70,111.80,97.42,111.79,97.42,111.72,97.55
RZ_2489381_3217,null,null,50,0,0,111.65,97.70,111.59,97.70,111.55,97.75,111.50,98.05,111.46,98.33,111.44,98.38,111.46,98.15,111.50,97.70,111.59,97.47,111.64,97.45,111.72,97.62,111.76,97.75,111.78,97.65,111.72,97.47,111.66,97.38,111.61,97.38,111.60,97.55,111.60,97.78,111.62,97.90,111.62,98.03,111.60,98.08,111.58,98.12,111.56,98.15,111.51,98.03,111.44,97.92,111.34,97.90,111.31,98.00,111.28,97.85,111.26,97.67,111.22,97.83,111.15,98.17,111.09,98.50,111.10,98.35,111.20,98.10,111.33,97.62,111.42,97.30,111.45,97.60,111.44,98.12,111.39,98.62,111.38,98.62,111.40,98.65,111.41,98.70,111.39,98.67,111.33,98.62,111.26,98.58,111.21,98.50,111.22,98.53,111.25,98.55,111.31,98.35,111.40,98.10
RZ_2489381_3218,null,null,50,0,0,111.47,97.88,111.41,97.85,111.31,97.83,111.29,97.85,111.38,97.95,111.46,98.15,111.49,98.25,111.53,98.28,111.54,98.15,111.53,98.05,111.50,98.00,111.49,97.97,111.46,98.03,111.41,97.90,111.39,97.75,111.38,97.83,111.41,98.05,111.44,98.28,111.46,98.28,111.53,98.33,111.58,98.38,111.62,98.47,111.64,98.53,111.64,98.10,111.64,97.67,111.62,97.55,111.59,97.85,111.51,98.17,111.45,98.22,111.42,98.30,111.42,98.28,111.44,98.20,111.45,98.12,111.45,98.12,111.40,98.10,111.35,98.03,111.31,97.97,111.31,97.92,111.33,97.95,111.35,97.95,111.36,97.88,111.35,97.83,111.33,97.72,111.28,97.70,111.22,97.62,111.28,97.60,111.35,97.50,111.44,97.42,111.47,97.50,111.50,97.95
RZ_2489381_3219,null,null,50,0,0,111.44,98.40,111.38,98.72,111.34,98.75,111.39,98.50,111.40,98.22,111.39,97.95,111.38,98.00,111.41,98.05,111.42,98.10,111.45,97.95,111.42,97.67,111.40,97.38,111.49,97.72,111.58,98.22,111.65,98.70,111.62,98.38,111.62,98.08,111.64,97.78,111.62,97.70,111.53,97.67,111.41,97.90,111.31,98.17,111.31,98.35,111.36,97.95,111.41,97.58,111.42,97.72,111.40,98.20,111.36,98.67,111.35,98.67,111.47,98.67,111.60,98.47,111.71,98.28,111.70,98.25,111.69,98.40,111.60,98.58,111.53,98.62,111.46,98.70,111.46,98.72,111.49,98.75,111.56,98.83,111.64,98.90,111.69,98.65,111.69,98.38,111.66,98.17,111.62,98.30,111.59,98.42,111.58,98.50,111.55,98.50,111.54,98.70,111.53,98.85
RZ_2489381_3220,null,null,50,0,0,111.53,99.00,111.47,98.95,111.41,98.95,111.39,98.90,111.47,98.88,111.61,98.85,111.71,98.83,111.78,98.78,111.81,98.78,111.86,98.72,111.88,98.67,111.85,98.62,111.81,98.62,111.80,98.72,111.79,98.72,111.76,98.72,111.75,98.62,111.72,98.72,111.72,98.83,111.69,98.90,111.65,98.92,111.64,98.95,111.66,98.97,111.70,98.97,111.69,98.90,111.71,98.88,111.76,98.85,111.81,98.85,111.72,98.85,111.62,98.85,111.54,99.05,111.55,99.25,111.58,99.47,111.60,99.50,111.65,99.33,111.70,99.10,111.74,98.88,111.79,98.85,111.84,98.88,111.89,98.90,111.91,98.78,111.95,98.08,111.96,97.38,111.96,97.20,111.96,97.58,111.97,97.92,112.00,97.97,112.01,98.03,112.03,97.80,112.04,97.35
RZ_2489381_3221,null,null,50,0,0,112.06,96.90,112.05,97.30,112.04,97.85,112.03,98.22,112.03,98.05,111.97,97.88,111.92,97.88,111.96,97.95,112.05,98.03,112.15,97.83,112.21,97.58,112.28,97.05,112.31,96.83,112.41,96.78,112.56,96.90,112.75,97.03,113.03,96.95,113.60,96.88,114.14,96.70,114.56,96.55,115.05,97.28,115.74,98.38,116.58,99.50,117.51,99.65,118.34,99.55,119.21,100.03,119.91,101.10,120.92,102.38,121.86,103.50,122.64,104.47,123.34,105.67,123.89,106.45,124.33,107.83,124.81,108.72,125.30,109.72,126.09,110.53,126.54,111.50,126.96,112.53,127.04,112.92,127.36,114.62,127.79,116.45,128.40,118.58,128.66,119.67,128.81,120.88,129.09,121.83,129.38,123.17,130.10,125.33,130.57,127.83,131.09,130.05,131.29,131.07
RZ_2489381_3222,null,null,50,0,0,131.39,132.75,131.66,134.22,131.79,136.68,132.05,137.93,132.32,140.03,132.60,141.70,132.94,143.75,133.07,145.72,133.21,147.18,133.50,149.22,133.81,150.22,134.12,151.88,134.12,152.90,134.15,154.05,134.26,154.53,134.44,155.12,134.51,156.28,134.49,158.22,134.61,159.65,134.81,160.35,135.05,160.82,135.09,161.38,135.11,162.28,135.12,162.65,135.12,163.07,135.24,163.62,135.34,164.18,135.44,165.10,135.43,165.57,135.44,166.05,135.49,166.10,135.53,166.10,135.53,166.12,135.43,166.15,135.34,166.00,135.28,165.82,135.28,165.65,135.28,165.65,135.16,165.60,135.06,165.57,134.93,165.55,134.90,165.55,134.86,165.53,134.82,165.45,134.78,165.15,134.75,164.85,134.88,165.18,135.00,165.75,135.10,165.93,135.11,165.53
RZ_2489381_3223,null,null,49,0,0,135.10,165.47,135.09,165.82,134.96,166.10,134.85,166.03,134.75,165.95,134.76,165.95,134.78,165.95,134.80,165.57,134.82,165.15,134.85,164.78,134.85,164.82,134.76,164.93,134.66,164.93,134.54,165.00,134.51,165.03,134.45,165.07,134.43,165.00,134.49,164.93,134.57,164.90,134.66,164.75,134.64,164.70,134.64,164.72,134.65,164.88,134.69,164.85,134.74,164.78,134.78,164.70,134.78,164.38,134.75,164.05,134.74,163.60,134.75,163.47,134.72,163.30,134.70,163.25,134.68,163.10,134.65,163.00,134.59,163.15,134.53,163.35,134.47,163.53,134.44,163.45,134.44,163.47,134.47,163.53,134.55,163.60,134.65,163.72,134.74,163.88,134.68,163.97,134.57,163.93,134.55,163.75,134.64,163.40,134.76,163.12,134.81,162.97
RZ_2489381_3224,null,null,50,0,0,134.70,162.97,134.55,162.97,134.36,163.10,134.32,163.20,134.31,163.28,134.34,163.35,134.36,163.47,134.38,163.65,134.36,163.75,134.34,163.62,134.30,163.45,134.38,163.22,134.47,163.18,134.55,163.10,134.54,163.15,134.53,163.20,134.53,163.25,134.49,163.10,134.47,162.95,134.50,162.78,134.54,162.75,134.55,163.00,134.55,163.25,134.40,163.53,134.26,163.57,134.16,163.60,134.21,163.57,134.14,163.53,134.04,163.12,134.04,162.75,134.12,162.50,134.22,162.75,134.24,163.05,134.18,163.25,134.10,162.95,134.04,162.80,134.03,162.85,134.04,163.28,134.04,163.50,133.99,163.50,133.94,163.45,133.95,163.38,134.03,163.28,134.09,163.22,134.09,163.03,134.11,162.78,134.14,162.53,134.16,162.43,134.18,162.45,134.11,162.45
RZ_2489381_3225,null,null,50,0,0,134.05,162.45,133.99,162.50,133.95,162.60,133.93,162.57,133.99,162.32,134.07,162.07,134.16,161.93,134.16,161.90,134.14,161.80,134.14,161.72,134.15,161.78,134.10,161.93,134.03,162.07,133.93,161.95,133.90,161.82,133.86,161.62,133.91,161.55,133.94,162.05,133.95,162.60,133.97,163.12,133.99,163.03,134.01,162.95,134.00,162.85,134.00,162.78,134.03,162.68,134.06,162.65,134.04,162.62,133.99,162.55,133.90,162.50,133.86,162.38,133.82,162.32,133.82,162.55,133.80,162.80,133.76,163.12,133.85,163.18,133.95,163.22,133.99,163.30,133.94,163.35,133.89,163.40,133.91,163.32,133.95,163.20,133.99,162.93,134.00,162.72,134.03,162.55,134.04,162.50,134.04,162.40,134.04,162.30,134.05,162.18,134.05,162.10,134.01,162.05
RZ_2489381_3226,null,null,50,0,0,133.97,162.20,133.97,162.32,134.09,162.45,134.19,162.35,134.16,162.30,134.04,162.32,133.93,162.45,134.05,162.50,134.19,162.53,134.34,162.32,134.34,162.18,134.28,162.05,134.20,162.12,134.12,162.20,134.11,162.22,134.09,162.22,134.07,162.20,134.15,162.30,134.24,162.45,134.29,162.65,134.26,162.75,134.22,162.82,134.20,162.93,134.16,163.00,134.10,162.93,134.06,162.78,134.05,162.50,134.05,162.40,134.16,162.28,134.26,162.25,134.36,162.32,134.36,162.45,134.35,162.57,134.39,162.70,134.41,162.82,134.46,162.72,134.50,162.53,134.47,162.20,134.43,162.10,134.36,162.12,134.31,162.28,134.28,162.18,134.32,161.95,134.39,161.80,134.46,161.93,134.47,162.00,134.51,161.97,134.54,161.85,134.51,161.82,134.40,161.75
RZ_2489381_3227,null,null,50,0,3,134.35,161.70,134.39,162.00,134.47,162.35,134.49,162.68,134.46,162.65,134.45,162.72,134.46,163.00,134.46,163.32,134.41,163.55,134.38,163.40,134.35,163.15,134.36,163.03,134.38,163.12,134.40,163.22,134.44,163.28,134.49,163.30,134.50,163.30,134.50,163.22,134.55,163.15,134.59,163.07,134.54,162.93,134.41,162.80,134.28,162.80,134.32,162.82,134.40,162.85,134.47,162.95,134.43,163.15,134.38,163.38,134.30,163.45,134.28,163.38,134.38,163.00,134.50,162.65,134.62,162.88,134.61,163.40,134.60,163.93,134.61,163.65,134.61,163.32,134.66,163.00,134.70,162.95,134.71,163.00,134.68,163.05,134.64,163.00,134.61,162.90,134.59,162.80,134.54,162.85,134.47,162.95,134.43,163.30,134.46,163.57,134.51,163.50,134.54,163.18
RZ_2489381_3228,null,null,50,0,3,134.53,163.05,134.49,163.45,134.45,163.85,134.41,164.15,134.40,164.28,134.38,164.12,134.34,163.82,134.30,163.50,134.36,163.47,134.44,163.53,134.50,163.53,134.49,163.50,134.46,163.40,134.46,163.40,134.47,163.70,134.49,164.05,134.46,163.97,134.40,163.93,134.44,163.80,134.50,164.07,134.59,163.97,134.59,163.97,134.59,164.03,134.61,164.15,134.62,164.28,134.62,164.55,134.65,164.75,134.66,165.00,134.69,165.07,134.70,165.15,134.71,165.07,134.74,164.90,134.75,164.60,134.74,164.35,134.71,164.60,134.64,164.97,134.57,164.95,134.53,164.65,134.56,164.40,134.56,164.60,134.57,164.70,134.54,164.93,134.55,165.07,134.55,165.18,134.56,164.88,134.57,164.60,134.59,164.47,134.59,164.57,134.59,164.50,134.57,164.35
RZ_2489381_3229,null,null,50,0,3,134.56,163.75,134.40,163.38,134.22,163.57,134.14,164.18,134.38,164.80,134.61,165.20,134.78,165.62,134.76,165.85,134.72,165.85,134.69,165.82,134.65,165.62,134.65,165.15,134.64,164.68,134.65,164.72,134.65,165.40,134.59,166.07,134.51,166.18,134.44,165.88,134.54,165.55,134.64,165.60,134.78,165.57,134.80,166.03,134.71,166.47,134.59,166.38,134.53,165.75,134.53,165.12,134.55,165.18,134.51,165.22,134.54,165.30,134.53,165.03,134.50,164.80,134.45,164.50,134.44,164.45,134.41,164.45,134.47,164.57,134.59,165.05,134.70,165.45,134.70,165.93,134.60,166.03,134.49,166.25,134.45,166.38,134.47,166.30,134.47,166.12,134.46,165.95,134.44,165.95,134.43,166.03,134.43,166.07,134.41,166.15,134.39,166.20,134.34,166.12
RZ_2489381_3230,null,null,252,0,3,134.31,165.97,134.35,165.82,134.44,165.68,134.53,165.55,134.59,165.75,134.62,165.85,134.65,165.75,134.61,165.32,134.56,165.82,134.51,166.55,134.51,167.00,134.51,166.70,134.49,166.53,134.45,166.60,134.46,166.68,134.51,166.68,134.57,166.65,134.54,166.12,134.49,165.62,134.41,165.15,134.38,165.22,134.38,165.50,134.46,166.03,134.55,166.53,134.53,166.50,134.46,166.18,134.40,165.78,134.45,165.68,134.49,165.68,134.59,165.90,134.62,166.38,134.65,166.75,134.61,166.85,134.59,166.72,134.56,166.57,134.55,166.78,134.56,166.93,134.56,166.80,134.64,166.53,134.68,166.50,134.70,166.82,134.66,167.18,134.64,167.43,134.60,167.60,134.60,167.38,134.60,167.00,134.61,166.60,134.61,166.72,134.59,166.82,134.55,167.07,134.53,167.15,134.51,167.15,134.51,167.03,134.53,166.93,134.57,166.88,134.60,166.93,134.62,167.12,134.60,167.25,134.59,167.25,134.57,167.15,134.74,167.05,134.90,167.03,135.00,166.93,134.88,166.78,134.74,166.62,134.68,166.85,134.69,167.18,134.72,167.47,134.80,167.25,134.86,167.00,134.76,166.78,134.60,166.78,134.43,167.00,134.38,167.35,134.36,167.70,134.38,167.43,134.38,167.00,134.38,166.80,134.36,167.03,134.44,167.25,134.47,167.28,134.47,167.22,134.40,167.10,134.43,166.95,134.49,167.12,134.51,167.53,134.46,167.90,134.36,168.03,134.32,167.62,134.46,167.18,134.65,166.72,134.84,167.03,134.85,167.38,134.84,167.60,134.89,167.47,134.95,167.18,134.96,167.03,134.91,166.93,134.85,167.35,134.81,167.72,134.88,167.90,134.95,167.62,134.88,167.35,134.72,167.18,134.56,167.10,134.62,166.95,134.68,166.88,134.70,166.85,134.72,166.85,134.76,166.80,134.82,166.78,134.82,166.62,134.84,166.55,134.84,166.68,134.79,166.90,134.75,167.07,134.70,167.00,134.68,166.90,134.65,166.85,134.74,166.75,134.84,166.68,134.96,166.62,134.99,166.65,134.96,166.88,134.91,167.07,134.84,167.40,134.76,167.53,134.69,167.28,134.72,166.90,134.81,166.45,134.82,166.40,134.76,166.45,134.70,166.62,134.70,166.80,134.71,166.85,134.72,166.85,134.70,167.05,134.68,167.15,134.64,167.10,134.61,166.85,134.60,167.22,134.61,167.75,134.61,168.43,134.61,168.57,134.60,168.25,134.59,167.78,134.50,167.30,134.44,167.32,134.39,167.32,134.53,167.20,134.65,167.05,134.81,167.07,134.86,167.25,134.90,167.38,134.89,167.35,134.86,167.32,134.84,167.35,134.82,167.22,134.82,167.05,134.80,166.72,134.75,166.55,134.70,167.18,134.70,168.00,134.71,168.05,134.74,167.32,134.71,166.50,134.66,166.45,134.61,166.65,134.60,166.93,134.62,167.30,134.70,167.40,134.75,167.05,134.78,166.60,134.75,166.22,134.72,166.32,134.69,166.47,134.66,166.57,134.76,166.60,134.88,167.00,134.89,167.40,134.79,167.80,134.69,167.80,134.70,167.78,134.71,167.85,134.69,167.93,134.64,167.55,134.61,167.10,134.64,166.55,134.69,166.43,134.74,166.25,134.84,166.20,134.90,166.12,134.94,166.10,134.90,166.53,134.88,166.97,134.88,167.32,134.89,167.20,134.86,167.05,134.80,166.93,134.75,166.88,134.70,166.82,134.69,166.82,134.70,166.78,134.76,166.75,134.82,166.95,134.89,167.20,134.95,167.32,135.03,167.07,135.03,166.75,134.88,166.45,134.72,166.45,134.62,166.70,134.60,167.00,134.57,167.12,134.56,167.05,134.59,167.18,134.57,167.32,134.55,167.30,134.69,167.12,134.85,166.93,135.01,166.62,135.03,166.30,134.95,165.97,134.88,166.00,134.81,166.55,134.84,167.12,134.96,167.43,135.01,167.35,135.03,167.28,134.97,167.10,135.00,166.75,135.05,166.40,135.06,166.43,135.04,166.35,134.93,166.30,134.81,166.20,134.71,166.22,134.71,166.80,134.71,167.40,134.75,167.47,134.75,166.78,134.76,166.10,134.74,166.30,134.78,166.70,134.82,167.10,134.85,167.15,134.82,167.15,134.74,167.18,134.66,167.20,134.61,166.78,134.61,166.30,134.60,165.82
RZ_2489381_3231,null,null,50,0,3,134.56,165.85,134.53,165.85,134.47,166.03,134.44,166.32,134.43,166.70,134.45,166.93,134.51,166.80,134.56,166.60,134.65,166.40,134.72,166.38,134.79,166.30,134.82,166.12,134.85,165.97,134.79,165.95,134.69,166.00,134.64,166.03,134.68,165.97,134.71,166.12,134.71,166.53,134.65,166.90,134.60,166.97,134.55,166.88,134.49,166.68,134.41,166.53,134.35,166.38,134.35,166.32,134.38,166.32,134.38,166.30,134.36,166.25,134.39,166.18,134.47,166.22,134.55,166.40,134.57,166.57,134.55,166.65,134.54,166.68,134.59,166.57,134.64,166.53,134.69,166.47,134.65,166.43,134.61,166.32,134.57,166.07,134.56,165.93,134.60,165.68,134.64,165.57,134.66,165.68,134.68,166.03,134.70,166.40,134.72,166.57,135.04,166.53,135.55,166.45
RZ_2489381_3232,null,null,50,0,3,136.22,166.07,136.76,165.70,137.35,165.40,138.15,165.78,139.14,166.72,140.03,167.70,141.05,168.30,142.10,168.45,143.35,168.55,144.41,168.70,145.46,168.93,146.36,169.07,147.26,169.38,147.93,169.75,148.46,170.18,148.71,170.45,148.95,171.12,149.29,171.85,149.56,172.57,149.74,173.30,149.75,173.90,149.76,174.68,149.70,174.88,149.65,175.12,149.64,175.30,149.72,175.78,149.82,176.15,149.88,176.47,149.89,176.50,149.88,176.53,149.86,176.60,149.84,176.78,149.79,176.93,149.75,176.62,149.70,176.22,149.68,176.12,149.65,176.38,149.56,176.62,149.47,176.85,149.36,177.15,149.32,177.43,149.28,177.45,149.11,177.47,148.96,177.68,148.85,177.88,148.88,177.57,148.91,177.12,148.95,176.80,149.01,177.03,149.09,177.25
RZ_2489381_3233,null,null,51,0,3,149.11,177.38,148.97,177.45,148.81,177.55,148.64,177.60,148.60,177.82,148.56,178.05,148.54,178.25,148.53,178.20,148.49,178.05,148.45,178.03,148.41,178.05,148.47,177.80,148.55,177.43,148.64,177.10,148.62,177.12,148.59,176.93,148.54,176.72,148.50,176.82,148.50,177.28,148.51,177.70,148.53,177.97,148.53,178.12,148.51,178.22,148.35,178.20,148.19,178.18,148.09,177.82,148.19,177.45,148.31,177.05,148.29,177.03,148.18,176.97,148.05,176.95,148.01,176.97,148.29,176.95,148.56,176.80,148.57,176.60,148.32,176.40,148.06,176.40,148.06,176.53,148.31,177.07,148.56,177.53,148.64,177.57,148.46,177.22,148.29,176.78,148.32,176.68,148.38,176.47,148.30,176.43,148.18,176.40,148.20,176.43,148.34,176.55,148.36,176.68,148.26,176.90
RZ_2489381_3234,null,null,451,0,0,148.16,176.97,148.21,176.90,148.28,176.78,148.34,176.50,148.44,176.32,148.50,176.55,148.56,177.18,148.56,177.82,148.55,177.90,148.50,177.18,148.45,176.47,148.41,176.10,148.40,176.68,148.34,177.25,148.26,177.70,148.25,177.55,148.29,177.40,148.30,177.10,148.26,176.95,148.24,176.90,148.28,177.00,148.34,177.10,148.41,177.07,148.46,177.00,148.47,176.93,148.41,177.20,148.34,177.53,148.28,177.65,148.32,177.40,148.38,177.18,148.41,177.05,148.40,177.00,148.38,176.93,148.35,176.95,148.32,176.88,148.30,176.82,148.25,176.78,148.16,176.80,148.07,176.65,148.19,176.45,148.34,176.30,148.49,176.38,148.46,176.75,148.36,177.10,148.26,177.40,148.20,177.25,148.24,176.85,148.28,176.45,148.19,176.70,148.11,177.30,148.06,177.90,148.12,178.03,148.21,177.93,148.25,177.78,148.28,177.65,148.24,177.62,148.15,177.53,148.09,177.38,148.18,177.22,148.34,177.00,148.47,176.80,148.44,176.93,148.40,177.22,148.39,177.40,148.40,177.05,148.44,176.80,148.45,176.70,148.47,176.85,148.47,176.88,148.47,176.88,148.35,176.90,148.22,176.97,148.10,177.03,148.10,177.00,148.09,176.93,148.09,177.07,148.09,177.15,148.14,177.15,148.19,176.85,148.24,176.68,148.24,176.53,148.24,176.43,148.25,176.35,148.25,176.40,148.26,176.65,148.26,176.88,148.30,176.97,148.35,176.88,148.26,176.78,148.11,176.68,147.97,176.60,147.96,176.70,148.11,176.93,148.26,177.15,148.18,177.18,147.94,177.15,147.75,177.12,147.79,177.05,147.84,176.93,147.82,176.82,147.88,176.70,147.96,176.62,148.06,176.55,148.12,176.43,148.07,176.38,148.03,176.82,148.03,177.32,148.07,177.80,148.12,177.80,148.11,177.75,148.07,177.82,148.04,177.93,147.99,178.25,147.97,178.45,147.97,178.40,147.97,178.15,147.94,177.80,147.90,177.60,147.91,177.45,147.97,177.38,148.07,177.43,148.11,177.43,148.10,177.45,148.05,177.22,148.00,176.72,148.01,176.20,148.01,176.43,148.01,176.97,148.01,177.43,148.01,177.35,148.00,177.20,147.96,177.12,147.93,177.07,147.90,177.05,147.94,177.18,147.97,177.38,148.00,177.55,148.05,177.62,148.14,177.62,148.22,177.62,148.15,177.60,148.04,177.55,147.91,177.62,147.89,177.82,147.88,178.03,147.86,178.18,147.88,178.28,147.89,178.35,147.82,178.28,147.76,178.00,147.70,177.75,147.69,177.62,147.69,177.97,147.74,178.30,147.79,178.50,147.85,178.22,147.89,177.90,147.90,177.72,147.90,177.68,147.86,177.57,147.82,177.53,147.78,177.45,147.71,177.45,147.68,177.20,147.69,176.97,147.74,176.80,147.75,176.80,147.74,176.80,147.70,176.78,147.68,176.95,147.65,177.07,147.69,177.18,147.71,176.93,147.69,176.60,147.64,176.28,147.60,176.28,147.61,176.38,147.62,176.45,147.64,177.03,147.69,177.68,147.62,178.00,147.54,177.78,147.55,177.62,147.68,177.75,147.82,177.72,147.90,177.55,147.96,177.30,148.05,177.15,148.09,177.07,147.88,177.10,147.64,177.15,147.41,177.18,147.47,177.15,147.53,177.38,147.55,177.62,147.57,177.80,147.62,177.70,147.66,177.53,147.66,177.40,147.64,177.35,147.65,177.43,147.71,177.45,147.78,177.47,147.81,177.40,147.82,177.38,147.84,177.38,147.80,177.38,147.79,177.28,147.78,177.20,147.82,177.00,147.81,176.80,147.62,176.57,147.45,176.47,147.30,176.40,147.36,176.32,147.41,176.88,147.41,177.47,147.38,177.75,147.53,177.40,147.71,177.03,147.90,177.00,147.91,177.03,147.94,177.05,147.95,177.10,147.97,177.10,147.97,177.20,147.85,177.28,147.69,177.30,147.51,177.22,147.40,177.12,147.32,177.05,147.31,177.03,147.34,177.10,147.38,177.20,147.46,177.28,147.59,177.18,147.72,177.03,147.75,176.85,147.72,176.85,147.69,177.43,147.65,178.00,147.68,178.38,147.66,178.20,147.66,178.00,147.69,177.70,147.71,177.38,147.70,177.40,147.65,177.72,147.61,178.07,147.60,178.05,147.60,178.03,147.60,177.97,147.60,177.93,147.54,177.82,147.47,177.72,147.41,177.32,147.43,177.00,147.45,176.70,147.46,176.60,147.45,176.53,147.44,177.03,147.45,177.60,147.51,178.07,147.57,177.93,147.68,177.75,147.72,177.68,147.78,177.78,147.76,177.93,147.68,177.88,147.57,177.68,147.50,177.50,147.53,177.45,147.54,177.28,147.54,177.07,147.57,176.97,147.60,177.05,147.62,177.10,147.56,177.20,147.50,177.18,147.43,177.15,147.41,177.10,147.40,177.10,147.40,177.40,147.39,177.70,147.38,177.97,147.40,177.95,147.44,177.90,147.49,177.82,147.55,177.50,147.61,177.18,147.66,177.03,147.65,177.18,147.64,177.10,147.64,176.90,147.65,176.88,147.66,177.05,147.71,177.20,147.74,177.15,147.76,177.12,147.78,177.15,147.80,177.38,147.88,177.60,147.91,177.75,147.91,177.75,147.88,177.90,147.85,178.03,147.85,177.88,147.85,177.62,147.79,177.45,147.70,177.53,147.64,177.60,147.66,177.53,147.71,177.45,147.74,177.38,147.65,177.40,147.56,177.75,147.46,178.18,147.46,178.57,147.51,178.65,147.57,178.25,147.62,177.70,147.64,177.20,147.66,177.50,147.69,177.90,147.72,178.03,147.74,177.78,147.78,177.53,147.79,177.57,147.78,177.53,147.75,177.50,147.72,177.47,147.75,177.22,147.76,176.97,147.78,177.12,147.76,177.53,147.75,177.95,147.61,178.03,147.49,177.55,147.47,177.03,147.53,176.53,147.50,176.62,147.38,176.80,147.34,176.97,147.34,177.15,147.34,177.28,147.32,177.32,147.32,177.35,147.36,177.47,147.45,177.70,147.53,178.32,147.57,178.82,147.57,178.93,147.59,178.65,147.60,178.35,147.62,178.47,147.64,178.70,147.66,178.93,147.72,178.95,147.79,178.75,147.84,178.62,147.82,178.60,147.82,178.57,147.84,178.50,147.86,178.43,147.85,177.97,147.82,177.53,147.78,177.20,147.75,177.43,147.74,177.80,147.78,178.03,147.80,177.88,147.79,177.60,147.76,177.57,147.75,177.82,147.75,178.07,147.74,178.10,147.72,178.03,147.69,177.93,147.65,177.85,147.60,177.88,147.59,177.95,147.71,178.05,147.84,178.30,147.86,178.47,147.76,178.60,147.65,178.60,147.65,178.50,147.70,178.40,147.80,178.57,147.90,178.82,147.86,178.57,147.79,178.07,147.86,177.65,148.01,177.85,148.18,178.00,148.20,178.00,148.18,177.90,148.07,178.47,147.94,179.10,147.84,179.78,147.81,179.85,147.86,179.90,147.93,179.88,148.03,179.90,148.06,179.95,147.97,179.93,147.85,179.80,147.74,179.38,147.72,179.05,147.71,179.22,147.69,179.68,147.66,180.22,147.65,180.32,147.66,179.75,147.72,179.05,147.80,178.38,147.89,178.35,147.95,178.55,148.01,178.75,148.04,178.90,148.06,178.78,148.09,178.62,148.12,178.32,148.09,178.07,148.04,178.18,148.00,178.90,148.03,179.60,148.06,179.32,148.09,178.68,148.14,178.00,148.18,178.50,148.18,178.97,148.12,179.35,148.07,179.25,148.05,179.15,148.03,179.15,147.97,179.45,147.95,179.75,147.95,180.07,147.96,180.15,147.94,180.25,147.91,179.57,147.89,178.80,147.88,178.65,147.88,179.28,147.89,179.82,147.93,179.70,147.97,179.53,148.07,179.38,148.11,179.32,148.14,179.30
RZ_2489381_3235,null,null,50,0,0,148.07,179.18,148.04,179.05,148.04,178.90,148.04,179.15,148.04,179.40,147.91,179.70,147.79,179.53,147.88,179.12,148.10,178.70,148.19,178.43,148.04,178.38,147.91,178.50,147.94,178.82,148.03,179.25,148.09,179.50,148.01,179.57,147.88,179.55,147.74,179.75,147.74,179.95,147.89,180.07,148.04,179.97,148.14,179.78,148.09,179.82,148.04,179.88,148.06,179.97,148.09,179.90,148.09,179.88,148.10,179.62,148.10,179.35,148.10,179.43,148.01,179.80,147.94,179.80,147.93,179.47,147.99,178.95,148.04,178.80,148.04,179.12,148.00,179.60,147.93,180.10,147.86,179.90,147.93,179.62,148.03,179.25,148.04,179.22,147.96,179.28,147.89,179.40,147.88,179.38,147.85,179.38,147.82,179.43,147.96,179.45,148.11,179.78,148.18,180.07
RZ_2489381_3236,null,null,50,0,0,148.09,180.40,148.00,180.18,148.01,179.95,147.96,179.72,147.89,179.78,147.81,179.78,147.85,179.75,147.95,179.62,148.12,179.55,148.24,179.68,148.22,179.88,148.11,180.30,148.01,180.55,148.00,180.07,147.99,179.38,148.10,179.10,148.21,179.53,148.38,179.93,148.41,180.15,148.45,180.38,148.38,180.20,148.31,179.78,148.15,179.35,148.05,179.50,148.12,179.65,148.30,179.82,148.49,179.85,148.50,179.88,148.44,179.82,148.28,179.78,148.10,179.62,148.12,179.50,148.25,179.40,148.30,179.50,148.22,179.57,148.14,179.57,148.12,179.95,148.11,180.32,148.12,180.68,148.16,180.57,148.21,180.25,148.24,179.95,148.32,179.53,148.41,179.40,148.49,179.20,148.46,179.15,148.43,178.93,148.43,178.78,148.43,178.80,148.35,179.12
RZ_2489381_3237,null,null,50,0,0,148.25,179.45,148.15,179.60,148.15,179.57,148.15,179.55,148.15,180.28,148.14,181.03,148.15,181.65,148.19,181.38,148.22,180.97,148.25,180.80,148.18,180.75,148.12,180.78,148.07,180.62,148.07,180.53,148.06,180.50,148.07,180.47,148.11,180.40,148.15,180.30,148.19,180.28,148.22,180.32,148.38,180.28,148.50,180.10,148.40,179.80,148.19,179.55,147.95,179.43,147.91,179.60,147.82,179.85,147.79,180.10,147.82,179.88,148.01,179.60,148.19,179.43,148.28,179.62,148.28,179.72,148.32,179.70,148.44,179.85,148.54,180.10,148.56,180.25,148.51,180.15,148.39,180.07,148.29,179.80,148.22,179.55,148.21,179.32,148.16,179.40,148.10,179.45,148.15,179.43,148.31,179.35,148.53,179.25,148.62,179.40,148.50,179.65,148.32,179.68
RZ_2489381_3238,null,null,750,0,4,148.18,179.47,148.34,179.55,148.50,179.85,148.50,180.20,148.36,180.18,148.24,180.15,148.21,180.10,148.12,180.12,148.04,180.25,148.15,180.32,148.31,180.38,148.43,180.38,148.38,180.47,148.32,180.55,148.31,180.60,148.30,180.57,148.41,180.53,148.53,180.25,148.56,180.12,148.49,180.03,148.40,180.15,148.36,180.15,148.29,180.07,148.22,179.97,148.19,179.78,148.19,179.57,148.19,179.38,148.18,179.60,148.18,179.93,148.20,180.25,148.28,180.20,148.36,180.18,148.43,179.95,148.44,179.75,148.43,179.55,148.40,179.28,148.38,178.97,148.24,178.88,148.11,179.20,148.01,179.55,148.01,179.72,148.07,179.80,148.12,179.93,148.25,180.03,148.31,180.05,148.38,180.03,148.39,180.03,148.40,180.03,148.49,179.97,148.55,179.90,148.41,180.00,148.20,180.22,148.00,180.47,147.96,180.53,147.89,180.45,147.82,180.28,147.88,180.18,147.96,180.10,148.06,180.03,148.06,179.95,148.06,179.85,148.01,179.80,147.96,179.78,147.97,179.78,148.11,179.95,148.26,180.25,148.28,180.57,148.20,180.68,148.16,180.68,148.20,180.68,148.21,180.28,148.18,179.88,148.07,179.50,148.00,179.62,147.99,179.70,148.03,179.55,148.06,179.35,148.06,179.30,148.05,179.47,148.04,179.35,148.00,179.07,147.97,179.10,148.01,179.43,148.05,179.82,148.09,179.93,148.07,179.97,148.11,179.90,148.16,179.78,148.20,179.68,148.24,179.60,148.28,179.57,148.29,179.55,148.20,179.45,148.14,179.50,148.15,179.70,148.24,179.97,148.38,179.85,148.47,179.55,148.43,179.25,148.34,179.25,148.26,179.22,148.31,179.25,148.32,179.20,148.38,179.32,148.41,179.47,148.28,179.55,148.09,179.72,147.89,179.80,147.84,179.80,147.82,179.57,147.93,179.25,148.04,178.85,148.16,178.43,148.18,178.93,148.19,179.85,148.16,180.75,148.16,180.80,148.15,180.50,148.07,180.05,148.07,179.75,148.05,179.68,148.07,179.85,148.00,180.03,147.99,180.03,148.00,179.95,148.00,179.93,147.97,179.97,147.94,180.00,147.88,179.85,147.82,179.68,147.85,179.53,147.94,179.40,148.03,179.30,148.04,179.30,147.94,179.43,147.84,179.38,147.70,179.20,147.68,179.00,147.66,178.90,147.64,178.82,147.61,178.75,147.74,178.95,147.90,179.20,147.95,179.35,147.82,179.20,147.78,179.05,147.82,178.78,147.86,178.62,147.84,178.53,147.91,178.57,147.97,178.62,148.04,178.57,148.05,178.55,148.01,178.62,147.95,178.78,147.80,178.90,147.69,178.93,147.61,178.72,147.64,178.50,147.68,178.28,147.82,178.62,147.95,179.00,148.03,179.40,148.00,179.43,147.97,179.43,147.95,179.43,147.85,179.43,147.70,179.60,147.53,179.80,147.43,179.85,147.40,179.55,147.45,179.22,147.59,179.05,147.71,178.88,147.86,178.68,147.95,178.28,148.05,178.03,148.06,177.85,148.00,178.00,147.85,178.30,147.72,178.68,147.61,179.00,147.56,178.85,147.51,178.57,147.49,178.20,147.47,178.12,147.51,178.43,147.54,178.82,147.56,179.20,147.56,179.32,147.69,179.43,147.81,179.32,147.93,179.07,147.99,178.85,148.05,178.85,148.10,178.95,148.06,179.15,147.88,179.30,147.71,179.40,147.64,179.38,147.70,179.12,147.84,178.82,147.90,178.57,147.96,178.57,147.89,178.60,147.80,178.40,147.70,178.20,147.66,177.62,147.55,177.25,147.46,177.55,147.60,178.20,147.80,178.53,148.00,178.22,147.93,177.97,147.82,178.05,147.69,178.10,147.54,178.15,147.41,178.25,147.35,178.30,147.35,178.40,147.40,178.47,147.45,178.35,147.53,178.03,147.56,177.65,147.57,177.88,147.53,178.30,147.47,178.72,147.46,178.75,147.49,178.68,147.51,178.60,147.53,178.53,147.53,178.50,147.56,178.38,147.59,178.22,147.62,178.43,147.64,178.62,147.66,178.72,147.69,178.55,147.64,178.12,147.56,177.80,147.49,177.45,147.45,177.45,147.44,177.45,147.47,177.47,147.56,177.50,147.65,177.50,147.49,177.55,147.29,177.55,147.09,177.50,147.09,177.43,147.21,177.43,147.35,177.47,147.47,177.60,147.47,177.70,147.45,177.78,147.43,177.85,147.29,177.95,147.19,178.03,147.11,178.05,147.30,178.28,147.49,178.50,147.65,178.43,147.53,178.15,147.39,177.90,147.25,177.78,147.24,177.47,147.21,177.18,147.19,177.03,147.18,177.03,147.18,176.70,147.16,176.38,147.16,176.50,147.15,176.97,147.15,177.28,147.14,177.15,147.14,176.93,147.15,176.85,147.15,176.80,147.16,177.43,147.20,178.00,147.24,178.60,147.30,178.62,147.35,178.22,147.51,177.78,147.62,177.32,147.54,177.05,147.34,176.80,147.29,177.47,147.44,178.40,147.30,179.20,147.03,179.05,146.89,178.85,147.05,178.75,147.12,178.62,147.07,178.57,147.04,178.60,147.04,178.22,147.04,177.57,147.05,176.95,147.06,177.28,147.00,177.82,146.95,178.28,146.88,178.12,146.85,178.05,146.82,178.07,146.82,178.20,146.85,178.25,146.91,178.28,146.99,178.30,147.04,178.25,147.03,178.15,147.03,178.12,147.01,178.15,147.04,178.18,147.06,178.15,147.12,178.22,147.15,178.32,147.09,178.25,147.07,178.05,147.06,177.85,147.15,177.35,147.16,176.82,147.10,176.10,147.01,175.88,146.93,175.57,146.85,175.50,146.78,176.12,146.69,176.88,146.64,177.53,146.60,177.72,146.70,177.90,146.81,177.65,146.91,177.15,146.86,176.68,146.80,177.20,146.78,177.75,146.78,177.82,146.76,177.38,146.75,176.95,146.80,177.03,146.85,177.07,146.81,177.12,146.69,177.15,146.55,177.18,146.45,177.22,146.40,177.40,146.38,177.55,146.45,177.57,146.56,177.28,146.62,176.95,146.66,176.78,146.66,176.45,146.59,176.20,146.51,176.05,146.51,176.22,146.59,176.68,146.64,177.05,146.57,176.93,146.51,176.50,146.50,176.12,146.50,176.18,146.50,176.20,146.50,176.10,146.47,175.88,146.46,175.65,146.46,175.30,146.43,175.10,146.40,175.45,146.40,176.05,146.43,176.68,146.53,176.72,146.57,176.62,146.69,176.47,146.74,176.12,146.76,175.95,146.72,176.00,146.62,176.25,146.56,176.72,146.51,177.00,146.55,177.28,146.64,177.35,146.72,177.43,146.72,177.03,146.70,176.57,146.68,176.12,146.66,176.20,146.60,176.30,146.56,176.38,146.54,176.35,146.56,176.28,146.59,176.25,146.72,176.22,146.82,176.10,146.76,176.07,146.60,176.05,146.43,175.88,146.40,175.62,146.36,175.32,146.35,175.28,146.32,175.55,146.32,175.85,146.32,176.10,146.32,176.05,146.32,175.97,146.34,175.95,146.38,175.93,146.40,175.93,146.41,175.93,146.43,176.03,146.43,176.15,146.44,175.70,146.41,175.15,146.39,174.95,146.38,175.32,146.38,175.75,146.38,175.80,146.41,175.78,146.45,175.70,146.43,175.62,146.36,175.70,146.39,175.75,146.49,176.05,146.56,176.28,146.53,175.40,146.44,174.30,146.41,173.82,146.43,174.57,146.49,175.32,146.38,175.47,146.22,175.40,146.16,175.20,146.25,175.00,146.34,174.57,146.43,174.28,146.51,174.68,146.56,175.38,146.51,175.43,146.38,174.78,146.28,174.32,146.26,174.50,146.34,174.57,146.41,174.47,146.31,174.38,146.21,174.40,146.28,174.38,146.44,174.32,146.57,174.22,146.54,174.18,146.38,174.43,146.22,174.78,146.30,175.07,146.50,175.15,146.70,174.95,146.70,174.82,146.60,174.62,146.49,174.70,146.38,174.75,146.35,174.80,146.44,174.80,146.54,174.78,146.49,174.75,146.35,174.72,146.22,174.68,146.24,174.50,146.24,174.38,146.29,174.28,146.39,174.30,146.49,174.32,146.49,174.32,146.43,174.35,146.36,174.30,146.29,174.22,146.20,174.35,146.18,174.53,146.26,174.70,146.34,174.65,146.36,174.68,146.40,174.72,146.47,174.90,146.54,175.03,146.51,174.75,146.46,174.32,146.44,173.80,146.45,173.65,146.45,173.62,146.46,173.80,146.47,174.57,146.57,175.20,146.61,175.70,146.62,175.70,146.56,175.57,146.54,175.30,146.56,175.00,146.57,174.88,146.50,174.50,146.41,174.12,146.31,173.72,146.32,173.68,146.45,173.82,146.57,174.03,146.69,174.20,146.51,174.07,146.34,173.93,146.19,174.00,146.25,174.22,146.30,174.43,146.32,174.40,146.24,174.43,146.16,174.47,146.07,174.53,146.06,174.53,146.04,173.93,146.03,173.32,146.01,173.28,146.04,173.85,146.21,174.43,146.39,174.43,146.55,174.20,146.55,173.95,146.54,173.55,146.53,173.38,146.49,173.22,146.46,173.28,146.43,173.38,146.40,173.55,146.31,173.55,146.25,173.53,146.19,173.68,146.20,173.95,146.22,173.97,146.22,173.72,146.28,173.72,146.28,174.00,146.26,174.28,146.38,174.28,146.54,173.95,146.68,173.57,146.64,173.35,146.59,173.45,146.65,173.62,146.74,174.07,146.82,174.53,146.91,174.20,146.96,173.45,146.96,172.70,146.82,173.00,146.68,173.45,146.60,173.85,146.60,173.97,146.55,173.95,146.47,174.03,146.41,174.22,146.41,174.40,146.45,174.40,146.51,174.22,146.59,174.03,146.46,173.90,146.31,173.88,146.29,173.85,146.43,173.85,146.56,173.90,146.57,173.93,146.59,173.95,146.61,173.93,146.64,173.93,146.61,174.05,146.56,174.18,146.53,174.15,146.51,174.00,146.47,173.88,146.46,173.78,146.45,173.70,146.47,173.40,146.51,173.20,146.56,173.38,146.51,173.78,146.39,174.03,146.26,173.90,146.22,173.85,146.24,173.97,146.30,174.10,146.39,174.10,146.47,174.15,146.46,174.18,146.44,174.18,146.41,174.15,146.43,174.20,146.46,174.28,146.53,174.65,146.57,174.95,146.68,175.35,146.75,175.45,146.78,174.85,146.69,174.25,146.65,173.72,146.65,173.90,146.64,173.97,146.56,174.20,146.54,174.45,146.64,174.38,146.71,173.80,146.75,173.22,146.72,173.78,146.71,174.57,146.74,175.50,146.76,175.60,146.85,175.05,146.91,174.38,146.91,173.72,146.85,173.78,146.66,173.85,146.54,173.90,146.50,173.93,146.55,173.72,146.60,173.78,146.61,174.03,146.64,174.38,146.69,174.40,146.69,174.20,146.68,174.25,146.65,174.38,146.62,174.68,146.61,174.82,146.61,174.97,146.61,174.88,146.56,174.53,146.51,174.15,146.46,173.85,146.41,173.82,146.36,173.85,146.50,173.85,146.68,174.10,146.75,174.32,146.64,174.88,146.57,175.15,146.72,175.28,146.88,175.03,146.94,174.50,146.82,174.15,146.70,173.68,146.59,173.50,146.54,173.80,146.53,174.07,146.56,174.35,146.57,174.07,146.55,173.97,146.53,173.85,146.56,173.93,146.61,174.07,146.70,174.32,146.65,174.45,146.57,174.45,146.49,174.35,146.50,174.22,146.45,174.25,146.41,174.25,146.36,174.15,146.36,174.07,146.50,173.85,146.64,173.72,146.76,173.60,146.70,173.57,146.62,173.40,146.57,173.28,146.54,173.12,146.50,173.50,146.59,173.85,146.69,174.18,146.78,174.10,146.75,174.00,146.72,173.90,146.72,173.85,146.71,173.72,146.69,173.60,146.68,173.40,146.71,173.30,146.78,173.40,146.81,173.60,146.79,173.85,146.71,173.93,146.66,174.00,146.59,174.03,146.56,173.93,146.53,173.93,146.62,174.03,146.74,174.18,146.84,174.15,146.81,173.80,146.81,173.50,146.81,173.12,146.84,173.00,146.84,172.95,146.85,173.07,146.97,173.50,147.10,173.80,147.16,173.95,147.00,173.85,146.85,173.85,146.74,173.65,146.76,173.43,146.78,173.60,146.75,174.07,146.71,174.22,146.74,173.93,146.80,173.75,146.85,174.00,146.86,174.28,146.84,174.35,146.82,174.28,146.81,174.20,146.82,174.30,146.85,174.40,146.80,174.65,146.72,174.88,146.65,175.10,146.66,175.20,146.69,175.20,146.81,174.53,146.89,173.85,146.93,173.32,146.76,173.47,146.65,173.62,146.61,174.05,146.68,174.47,146.68,174.90,146.64,174.90,146.59,174.70,146.57,174.30,146.54,173.93,146.50,174.03,146.60,174.25,146.72,174.47,146.85,174.45,146.86,174.40,146.88,174.10,146.82,173.80,146.76,173.47,146.69,173.43,146.68,173.35,146.75,173.32,146.88,173.97,146.99,174.60,147.05,175.28,147.10,175.15,146.99,175.07,146.82,175.03,146.68,174.88,146.70,174.70,146.75,174.53,146.81,174.50
RZ_2489381_3239,null,null,50,0,4,146.89,174.35,146.94,174.22,146.95,174.10,147.00,174.12,147.03,174.53,147.05,175.03,147.01,175.55,146.75,175.62,146.50,175.60,146.46,175.53,146.65,175.50,146.75,175.47,146.66,175.72,146.57,175.93,146.59,176.05,146.59,176.00,146.59,176.03,146.59,176.15,146.69,176.18,146.80,175.88,146.85,175.38,146.79,174.88,146.78,174.70,146.80,174.62,146.80,174.45,146.80,174.35,146.81,174.38,146.84,174.60,146.74,174.85,146.69,175.00,146.65,175.18,146.75,175.35,146.82,175.53,146.89,175.25,146.81,174.97,146.75,174.85,146.69,175.12,146.71,175.40,146.71,175.60,146.71,175.68,146.70,175.57,146.70,175.43,146.69,175.43,146.68,175.57,146.66,175.72,146.68,175.62,146.70,175.50,146.72,175.38,146.72,175.50,146.71,175.68
RZ_2489381_3240,null,null,651,0,4,146.75,175.20,146.78,174.60,146.81,173.78,146.75,173.60,146.69,173.57,146.62,173.90,146.69,174.05,146.74,174.03,146.80,174.00,146.81,174.35,146.81,174.88,146.84,175.25,146.86,175.50,146.78,175.62,146.66,175.75,146.56,175.75,146.59,175.57,146.61,175.38,146.62,175.25,146.62,175.22,146.65,175.22,146.70,175.15,146.74,175.00,146.66,174.90,146.55,175.38,146.59,175.88,146.74,175.90,146.85,175.40,146.82,174.85,146.80,174.72,146.80,174.57,146.79,174.62,146.76,174.75,146.75,174.90,146.68,175.00,146.60,175.45,146.56,175.85,146.60,176.15,146.69,175.95,146.76,175.55,146.84,175.25,146.85,175.12,146.89,175.20,146.93,175.32,146.84,175.47,146.76,175.62,146.69,175.57,146.71,175.45,146.70,175.32,146.69,175.25,146.70,175.20,146.74,175.12,146.76,175.12,146.76,175.03,146.74,174.93,146.70,175.12,146.74,175.40,146.80,175.30,146.88,174.90,146.89,174.50,146.90,174.80,146.90,175.10,146.84,175.55,146.79,175.80,146.72,176.05,146.75,176.03,146.76,175.90,146.76,175.80,146.79,175.93,146.81,176.05,146.84,176.18,146.88,176.15,146.93,176.05,146.88,175.95,146.75,175.88,146.57,175.95,146.53,176.10,146.54,176.22,146.57,176.25,146.54,176.22,146.45,176.00,146.38,175.78,146.41,175.50,146.45,175.45,146.68,175.40,146.88,175.25,146.84,175.10,146.62,175.05,146.55,175.12,146.69,175.18,146.78,175.03,146.72,174.93,146.68,174.82,146.66,174.85,146.65,174.75,146.62,174.68,146.60,174.47,146.59,174.40,146.56,174.30,146.56,174.32,146.54,174.50,146.51,174.60,146.54,174.70,146.59,174.62,146.62,174.62,146.61,174.68,146.61,174.80,146.61,175.00,146.56,175.22,146.53,175.40,146.46,175.45,146.44,175.40,146.41,175.38,146.40,175.35,146.43,175.30,146.50,175.25,146.56,175.20,146.56,175.20,146.50,175.28,146.40,175.43,146.36,175.55,146.51,175.68,146.69,175.72,146.90,175.35,146.93,174.95,146.82,174.55,146.70,174.70,146.54,174.97,146.50,175.22,146.45,175.45,146.43,175.50,146.43,175.53,146.43,175.45,146.50,175.43,146.55,175.53,146.59,175.62,146.54,175.70,146.53,175.62,146.55,175.40,146.60,175.20,146.71,175.35,146.75,175.70,146.76,176.05,146.71,176.12,146.68,176.20,146.64,176.25,146.60,176.18,146.56,176.00,146.55,175.93,146.54,175.97,146.53,176.10,146.60,176.10,146.76,175.95,146.91,175.70,146.79,175.45,146.59,175.07,146.41,174.80,146.53,174.57,146.64,175.00,146.79,175.40,146.88,175.82,146.78,175.85,146.59,175.88,146.49,175.90,146.56,175.90,146.68,176.10,146.75,176.30,146.80,176.00,146.81,175.43,146.78,174.88,146.78,174.75,146.76,174.65,146.79,174.55,146.81,174.30,146.84,174.05,146.84,173.82,146.89,173.85,146.95,173.88,146.91,173.97,146.81,174.15,146.72,174.60,146.74,174.95,146.78,175.18,146.81,175.10,146.84,174.90,146.88,174.75,146.94,174.60,146.99,174.53,146.91,174.43,146.84,174.32,146.76,174.45,146.79,174.55,146.80,174.62,146.72,174.60,146.64,174.62,146.75,174.65,146.95,174.62,147.15,174.57,147.11,174.55,147.09,174.50,147.10,174.43,147.14,174.57,147.21,174.85,147.26,175.12,147.22,174.57,147.11,173.95,146.99,173.95,146.84,174.60,146.71,175.38,146.76,175.53,146.91,175.60,146.99,175.50,146.93,175.57,146.81,175.68,146.78,175.82,146.71,175.82,146.69,175.75,146.65,175.55,146.65,174.88,146.65,174.28,146.76,173.95,146.89,174.22,146.96,174.55,146.91,174.70,146.86,174.40,146.89,174.05,146.90,173.70,146.90,174.25,146.93,174.80,146.96,175.35,146.99,174.88,146.96,174.40,146.95,174.03,146.88,174.10,146.82,174.25,146.80,174.30,146.82,174.12,146.84,173.93,146.84,174.20,146.86,174.70,147.06,175.22,147.32,175.25,147.64,175.38,147.82,175.60,148.05,176.18,148.24,177.03,148.45,177.95,148.54,178.97,148.61,179.60,148.66,180.20,148.81,180.50,148.94,180.88,149.01,181.85,148.97,182.50,148.88,183.07,148.78,183.55,148.66,184.25,148.53,184.93,148.30,184.97,148.10,184.97,148.03,184.93,148.05,184.82,148.09,184.78,148.10,184.62,148.12,184.53,148.12,185.20,148.10,185.97,148.07,186.57,148.06,186.43,148.04,186.25,148.03,186.22,148.14,186.20,148.26,186.38,148.40,186.55,148.28,186.43,148.19,186.20,148.10,186.00,148.05,186.22,147.97,186.35,147.88,186.50,147.85,186.50,147.85,186.50,147.89,186.47,147.94,186.43,147.82,186.43,147.62,186.18,147.41,185.68,147.35,185.15,147.32,185.07,147.32,185.25,147.44,185.43,147.56,185.45,147.70,185.50,147.71,185.60,147.78,186.00,147.84,186.38,147.89,186.72,147.90,186.80,147.90,186.90,147.93,186.88,147.93,186.80,147.89,186.72,147.84,186.68,147.79,186.57,147.75,186.45,147.71,186.35,147.65,186.18,147.62,185.93,147.55,186.03,147.46,186.30,147.39,186.75,147.36,186.88,147.35,186.88,147.39,186.43,147.44,185.97,147.50,185.62,147.59,185.60,147.65,185.60,147.49,185.72,147.25,185.70,147.10,185.62,147.20,185.75,147.22,186.25,147.15,186.75,147.12,187.00,147.15,187.05,147.16,186.70,147.11,186.30,147.24,185.95,147.38,186.28,147.51,186.60,147.51,186.05,147.49,185.28,147.46,184.57,147.46,185.22,147.50,185.85,147.51,186.47,147.49,186.53,147.46,185.97,147.47,185.35,147.41,185.30,147.35,185.90,147.34,186.50,147.39,186.53,147.39,186.12,147.32,185.85,147.26,185.65,147.26,185.85,147.26,185.88,147.25,185.85,147.25,185.85,147.24,185.80,147.21,185.68,147.19,185.47,147.21,185.40,147.29,185.40,147.36,185.18,147.36,185.00,147.35,184.80,147.32,184.82,147.31,184.90,147.30,185.03,147.25,185.15,147.21,185.25,147.31,185.22,147.45,185.20,147.49,185.32,147.38,185.45,147.35,185.55,147.41,185.57,147.47,185.60,147.44,184.93,147.40,184.18,147.41,183.70,147.45,184.20,147.38,184.97,147.25,185.47,147.14,185.12,147.05,184.53,146.95,184.32,146.86,184.68,146.88,184.95,146.89,184.80,147.06,184.60,147.25,184.45,147.46,184.90,147.50,185.45,147.50,185.93,147.44,185.70,147.39,185.12,147.38,184.62,147.36,184.40,147.32,184.72,147.26,185.05,147.22,185.03,147.19,184.82,147.19,184.62,147.25,184.72,147.31,184.82,147.38,184.95,147.38,184.53,147.45,184.07,147.53,184.00,147.57,184.60,147.53,185.20,147.46,185.90,147.44,186.35,147.45,185.82,147.46,184.85,147.24,183.97,147.01,184.07,146.82,184.15,146.91,184.15,146.99,184.75,147.03,185.38,147.01,186.00,147.01,186.03,147.03,186.03,147.07,186.03,147.15,185.90,147.24,185.18,147.30,184.43,147.21,183.85,147.10,183.82,147.12,183.93,147.29,184.20,147.45,185.03,147.36,185.78,147.31,185.40,147.28,184.50,147.34,184.70,147.34,185.82,147.30,186.20,147.25,185.45,147.20,184.85,147.16,185.03,147.03,185.28,146.89,185.43,146.81,185.60,146.91,185.60,147.01,185.57,147.05,185.45,147.04,185.38,147.00,185.20,146.97,185.07,146.96,184.97,147.06,184.88,147.18,184.68,147.25,184.47,147.20,184.88,147.11,185.38,147.09,185.68,147.06,185.32,147.09,184.95,147.11,185.03,147.16,185.30,147.22,185.45,147.29,185.40,147.31,185.30,147.31,185.32,147.30,185.28,147.29,185.22,147.24,185.22,147.20,185.25,147.19,185.10,147.19,184.93,147.20,185.07,147.16,185.47,147.14,185.90,147.11,185.85,147.14,185.60,147.14,185.32,147.12,185.15,147.12,184.95,147.14,184.75,147.15,184.60,147.12,184.60,147.12,184.60,147.14,184.80,147.15,184.72,147.12,184.75,147.10,184.68,147.10,184.88,147.12,185.00,147.04,185.05,146.93,185.10,146.81,185.22,146.89,185.22,147.01,185.22,147.12,185.05,147.15,184.97,147.11,185.03,147.07,185.22,147.07,185.47,147.07,185.57,147.09,185.60,147.07,185.35,147.03,185.07,146.90,184.78,146.79,184.78,146.61,184.75,146.53,184.72,146.68,185.05,146.90,185.38,147.10,185.72,147.04,185.78,146.95,185.80,146.89,185.78,146.84,185.75,146.81,185.72,146.91,185.70,147.06,185.72,147.20,185.78,147.15,185.90,146.88,185.97,146.61,186.05,146.40,185.97,146.49,185.75,146.57,185.55,146.69,185.62,146.71,185.80,146.74,185.95,146.74,185.90,146.64,185.75,146.53,185.62,146.43,185.62,146.54,185.70,146.65,185.82,146.72,185.90,146.70,186.15,146.68,186.38,146.68,186.65,146.65,186.72,146.65,186.80,146.66,186.60,146.68,186.35,146.68,186.10,146.54,186.45,146.40,186.65,146.43,186.70,146.53,186.40,146.64,186.18,146.60,186.12,146.60,186.15,146.56,186.15,146.51,186.18,146.56,186.10,146.64,185.78,146.71,185.45,146.71,185.22,146.71,185.43,146.70,185.88,146.69,186.25,146.74,186.47,146.81,186.18,146.94,185.88,146.99,185.68,146.90,185.93,146.78,186.07,146.56,186.15,146.47,186.07,146.39,186.07,146.38,186.18,146.34,186.20,146.32,186.22,146.32,186.28,146.39,186.38,146.45,186.28,146.46,186.07,146.35,185.90,146.25,185.93,146.20,185.93,146.26,185.93,146.32,185.93,146.35,186.03,146.32,186.12,146.31,186.20,146.36,186.20,146.41,186.35,146.47,186.50,146.46,186.62,146.46,186.50,146.50,186.43,146.55,186.45,146.55,186.53,146.53,186.62,146.54,186.70,146.60,186.75,146.65,186.75,146.65,186.78,146.64,186.35,146.65,185.90,146.66,185.43,146.68,185.78,146.72,186.03,146.78,186.30,146.82,186.18,146.80,186.10,146.76,186.03,146.72,186.00,146.69,186.10,146.65,186.20,146.69,186.43,146.78,186.70,146.71,187.03,146.56,186.60,146.57,186.00,146.74,185.32,146.82,185.30,146.75,185.50,146.69,185.55,146.71,185.40,146.70,185.05,146.70,185.10,146.70,185.55,146.70,186.00,146.66,186.22,146.64,186.22,146.65,186.20,146.66,186.30,146.62,186.40,146.56,186.53,146.51,186.38,146.53,186.28,146.47,186.20,146.41,186.25,146.34,186.22,146.29,186.28,146.24,186.50,146.21,186.70,146.24,186.90,146.26,187.00,146.36,187.07,146.47,186.80,146.60,186.47,146.64,186.18,146.60,186.10,146.55,186.05,146.47,186.12,146.45,186.40,146.41,186.85,146.39,187.18,146.38,187.38,146.28,186.57,146.19,185.78,146.06,185.50,146.00,186.43,146.07,187.35,146.20,187.57,146.38,187.15,146.51,186.82
RZ_2489381_3241,null,null,601,0,4,146.65,186.72,146.75,186.90,146.78,187.00,146.78,186.85,146.75,186.62,146.56,186.43,146.39,186.45,146.21,186.72,146.20,186.97,146.18,187.22,146.14,187.25,146.11,187.45,146.09,187.68,146.10,187.72,146.20,187.43,146.30,186.85,146.39,186.45,146.39,186.20,146.45,186.12,146.53,186.05,146.39,186.07,146.20,186.20,146.01,186.35,146.03,186.32,146.16,186.22,146.30,186.50,146.43,186.85,146.43,187.22,146.44,187.43,146.45,187.65,146.45,187.03,146.47,186.20,146.49,185.55,146.49,185.90,146.45,186.25,146.35,186.45,146.26,186.38,146.24,186.15,146.28,185.88,146.29,185.90,146.25,186.18,146.31,186.38,146.43,186.43,146.55,186.25,146.51,186.18,146.44,186.78,146.39,187.43,146.43,187.62,146.45,187.15,146.44,186.75,146.43,186.80,146.43,187.18,146.43,187.47,146.39,187.32,146.38,186.85,146.36,186.60,146.34,186.82,146.31,186.90,146.30,186.72,146.29,186.55,146.28,186.55,146.26,186.53,146.28,186.50,146.29,186.43,146.31,186.38,146.32,186.32,146.20,186.38,146.07,186.40,145.86,186.43,145.80,186.40,145.72,186.28,145.71,186.20,145.74,186.18,145.80,186.25,145.91,186.35,146.00,186.43,146.05,186.85,146.00,187.25,145.95,187.57,145.91,187.53,145.91,187.47,145.93,187.07,145.94,186.65,145.94,186.45,145.93,186.82,146.06,187.35,146.21,187.65,146.32,187.82,146.29,187.85,146.21,187.68,146.16,187.43,146.16,187.20,146.20,187.20,146.19,187.07,146.15,186.95,146.11,186.97,146.14,187.00,146.14,187.03,146.10,186.93,146.04,186.97,145.95,187.00,145.90,186.82,145.95,186.65,146.04,186.95,146.12,187.43,146.11,187.72,146.07,187.43,146.05,187.10,146.04,187.00,146.04,187.03,146.04,186.93,146.03,187.03,146.00,187.15,145.95,187.45,145.91,187.53,145.90,187.72,145.90,187.85,145.90,187.70,145.91,187.20,145.91,186.70,145.84,186.78,145.76,187.10,145.69,187.43,145.79,187.43,145.93,187.40,146.05,187.15,145.99,186.90,145.90,187.00,145.84,187.32,145.86,187.65,145.89,187.65,145.89,187.60,145.89,187.57,145.95,187.60,146.00,187.62,146.05,187.60,146.10,187.53,146.15,187.47,146.01,187.55,145.85,187.68,145.70,187.78,145.75,187.75,145.81,187.72,145.86,187.30,145.88,186.90,145.88,186.50,145.86,186.53,145.84,186.72,145.85,186.93,145.90,186.95,145.94,186.82,145.95,186.65,145.91,186.57,145.91,186.60,145.95,186.78,146.03,186.88,146.06,186.88,146.04,187.10,145.97,187.38,145.90,187.75,145.86,187.85,145.81,187.90,145.75,187.82,145.85,187.60,146.00,187.32,146.18,187.10,146.20,187.03,146.24,187.12,146.26,187.25,146.11,187.32,145.93,187.30,145.78,187.25,145.81,187.22,145.89,187.47,145.93,187.65,145.95,187.72,145.94,187.47,145.91,187.32,145.89,187.30,145.86,187.30,145.91,187.25,145.94,187.15,145.95,186.80,145.91,186.53,145.88,186.62,145.85,187.00,145.86,187.40,145.89,187.47,145.88,187.70,145.79,187.82,145.70,187.85,145.68,187.55,145.69,187.30,145.70,187.07,145.75,186.97,145.79,187.03,145.78,187.12,145.71,186.90,145.71,186.55,145.69,186.35,145.70,186.55,145.64,186.75,145.66,186.78,145.65,187.22,145.72,187.78,145.79,188.35,145.84,188.07,145.85,187.65,145.86,187.22,145.81,187.25,145.75,187.28,145.69,187.30,145.69,187.22,145.76,187.07,145.84,186.93,145.91,187.03,145.93,187.20,145.96,187.45,146.03,187.53,146.07,187.35,146.06,187.07,146.03,186.88,145.99,186.97,145.99,187.32,145.89,187.57,145.81,187.70,145.75,187.55,145.79,187.45,145.80,187.53,145.64,187.62,145.47,187.72,145.57,187.22,145.85,186.65,146.14,186.15,146.15,186.78,146.00,187.45,145.84,188.03,145.72,187.75,145.88,187.40,146.03,187.05,146.10,187.00,146.01,187.00,145.93,186.97,145.89,186.85,145.90,186.72,145.91,186.60,145.72,186.65,145.54,186.72,145.49,186.82,145.62,187.00,145.78,187.15,145.79,187.20,145.76,187.18,145.76,186.75,145.76,186.35,145.80,186.30,145.75,186.68,145.68,186.68,145.60,186.32,145.61,186.20,145.65,186.47,145.69,186.75,145.72,186.78,145.76,186.70,145.86,186.65,145.95,186.62,145.85,186.75,145.68,187.05,145.51,187.50,145.54,187.82,145.57,187.95,145.62,187.85,145.62,187.20,145.56,186.62,145.49,186.20,145.44,186.32,145.47,186.43,145.53,186.68,145.60,186.93,145.64,187.20,145.68,187.28,145.68,187.32,145.66,187.47,145.65,187.60,145.65,187.53,145.65,187.45,145.59,187.38,145.57,186.88,145.60,186.22,145.70,186.12,145.72,186.68,145.71,186.70,145.69,186.18,145.64,186.18,145.59,186.70,145.53,186.85,145.50,186.50,145.49,186.35,145.54,186.62,145.59,186.88,145.69,186.88,145.79,186.90,145.88,187.10,145.76,187.32,145.62,187.32,145.46,187.05,145.44,186.75,145.45,186.70,145.50,186.70,145.54,186.72,145.50,186.60,145.45,186.45,145.50,186.22,145.60,186.12,145.61,186.57,145.54,187.12,145.46,187.12,145.46,186.57,145.50,185.88,145.51,185.72,145.47,185.75,145.38,185.93,145.25,186.22,145.20,186.50,145.30,186.75,145.43,186.95,145.55,187.00,145.56,187.03,145.55,186.95,145.51,186.88,145.47,186.85,145.49,186.82,145.51,186.80,145.56,186.57,145.61,186.22,145.62,185.90,145.60,185.75,145.57,185.62,145.57,185.50,145.55,185.40,145.53,185.45,145.55,185.60,145.61,185.75,145.65,185.90,145.62,186.22,145.60,186.55,145.61,186.85,145.62,186.82,145.59,186.65,145.53,186.53,145.44,186.85,145.41,187.25,145.39,187.57,145.36,187.55,145.44,187.47,145.53,187.43,145.59,187.38,145.56,187.38,145.55,186.97,145.54,186.43,145.54,185.85,145.46,185.65,145.40,185.60,145.34,185.70,145.35,185.85,145.39,185.90,145.40,185.75,145.41,185.57,145.40,185.50,145.39,185.50,145.38,185.53,145.35,185.45,145.34,185.40,145.36,185.47,145.40,185.53,145.43,185.60,145.43,185.62,145.41,185.68,145.43,185.78,145.45,185.80,145.47,185.88,145.47,185.97,145.47,186.03,145.46,186.03,145.44,185.97,145.44,185.50,145.45,185.05,145.41,185.18,145.35,185.78,145.30,186.40,145.41,186.38,145.53,186.32,145.60,186.20,145.57,186.20,145.55,186.25,145.54,186.18,145.55,186.00,145.56,185.82,145.57,185.93,145.54,186.05,145.50,186.05,145.59,185.82,145.72,185.28,145.85,184.95,145.85,184.80,146.00,184.93,146.15,184.47,146.10,184.03,145.91,183.57,145.86,183.15,146.03,182.38,146.38,181.53,146.59,180.72,146.91,180.20,147.04,179.50,147.18,179.10,147.18,178.65,147.19,177.15,147.20,175.78,147.21,174.50,147.28,173.07,147.38,171.62,147.47,170.85,147.32,172.05,147.12,173.25,147.36,172.97,147.80,172.22,148.24,171.45,148.24,171.45,148.24,171.45
RZ_2489381_3242,null,null,50,0,4,null
RZ_2489381_3243,null,null,50,0,4,null
RZ_2489381_3244,null,null,401,0,4,154.21,143.45,154.21,143.45,154.21,143.45,150.78,150.68,147.32,157.88,143.86,165.05,143.78,165.00,143.70,164.97,143.61,164.93,143.96,165.80,144.31,166.68,144.20,166.70,144.09,165.75,143.99,164.78,143.89,164.28,143.76,164.75,143.85,164.95,144.04,164.65,144.24,164.35,144.50,164.28,144.78,164.18,145.05,164.10,144.57,165.22,144.10,166.35,144.10,166.35,144.18,165.30,144.25,165.00,144.31,164.70,144.19,165.88,144.06,166.28,144.09,165.97,144.11,165.78,144.14,165.60,144.03,166.12,144.03,166.12,142.71,166.62,142.71,166.62,142.71,166.62,142.71,166.62,143.10,166.25,143.49,165.90,143.49,165.90,143.64,165.62,143.79,165.38,144.10,164.97,144.45,163.57,144.79,162.15,144.62,161.88,144.28,162.88,144.03,164.12,144.12,164.35,144.18,165.70,144.19,165.25,144.25,164.82,144.39,163.28,144.44,163.28,152.36,149.70,160.28,136.05,160.28,136.05,155.80,142.45,150.44,151.60,145.07,160.68,144.19,163.43,144.49,162.85,144.80,162.25,144.70,162.28,144.29,162.88,143.88,163.47,144.93,161.57,145.99,159.65,145.99,159.65,145.25,161.43,144.51,163.22,143.74,163.95,143.70,162.90,143.82,163.30,144.32,162.85,144.84,162.40,144.55,162.15,143.91,163.80,143.59,165.12,143.90,164.80,144.21,164.47,144.00,164.95,143.80,165.43,143.95,165.30,144.30,164.72,144.72,163.85,144.50,162.82,144.26,161.78,144.18,160.10,144.40,159.18,144.86,158.72,145.07,159.20,145.01,160.88,144.71,162.07,144.40,163.15,144.18,163.05,143.95,162.97,155.41,147.93,167.21,132.57,167.32,132.68,155.61,148.18,144.01,163.38,143.86,163.55,143.70,163.72,143.54,164.25,143.53,164.60,143.51,164.68,143.53,164.45,143.53,164.20,143.50,164.38,143.47,164.75,143.46,165.12,143.50,164.62,143.85,163.45,144.19,162.25,144.29,162.12,144.18,162.50,144.19,162.85,144.44,162.93,144.25,163.03,143.88,163.18,143.35,163.25,143.11,163.25,142.95,163.22,143.09,163.75,143.25,164.03,143.55,164.03,143.70,163.50,143.62,162.72,143.40,162.22,142.89,164.60,142.97,165.78,143.06,166.95,143.45,164.65,143.41,164.10,143.31,165.95,143.20,168.38,143.65,167.32,143.74,164.62,143.82,163.62,143.38,166.25,143.18,168.12,143.03,168.30,142.93,168.28,143.16,168.05,143.36,167.62,143.47,167.15,143.41,166.80,143.34,166.62,143.29,166.03,143.25,165.53,143.12,165.00,143.01,164.82,143.07,164.62,143.21,165.28,143.38,166.88,143.39,168.72,143.41,169.82,143.41,169.85,143.22,169.47,143.04,168.47,142.71,167.70,142.56,167.43,142.38,167.78,142.32,168.07,142.35,167.93,142.40,167.80,142.46,167.78,142.55,167.88,142.76,167.93,142.90,168.00,142.95,168.12,143.00,168.22,143.10,168.20,143.22,166.68,143.22,165.20,143.41,165.20,143.59,166.68,143.53,168.22,143.28,168.97,142.97,169.75,142.90,170.45,142.85,168.78,142.79,167.10,142.75,165.75,142.70,166.28,142.71,166.78,142.71,166.93,142.69,167.93,142.68,168.93,142.69,169.70,142.68,169.47,142.62,169.72,142.56,170.22,142.55,170.75,142.65,170.50,142.76,170.15,142.88,169.80,142.88,170.22,142.79,170.70,142.70,170.53,142.59,169.88,142.55,170.12,142.55,171.05,142.57,171.95,142.57,172.03,142.54,172.07,142.49,172.12,142.45,172.10,142.41,171.97,142.36,171.68,142.39,171.38,142.43,171.32,142.44,171.47,142.51,171.68,142.59,171.82,142.68,171.97,142.69,172.07,142.49,172.18,142.28,172.85,142.05,173.50,142.06,173.85,142.15,173.00,142.14,172.18,142.16,171.82,142.10,172.38,142.12,172.90,142.07,173.68,141.97,174.12,141.89,174.12,141.88,173.75,141.86,173.40,141.85,173.47,141.85,173.38,141.91,173.15,141.94,172.90,141.96,172.68,141.99,173.10,142.04,173.65,142.04,174.28,142.01,174.38,141.94,174.32,141.86,174.20,141.76,173.85,141.72,173.65,141.71,173.50,141.76,173.65,141.85,173.80,141.93,173.93,141.93,173.97,141.69,174.03,141.46,174.00,141.36,174.07,141.41,174.15,141.46,173.88,141.46,173.75,141.51,173.80,141.56,174.20,141.61,174.65,141.61,174.95,141.60,175.25,141.60,175.20,141.55,174.97,141.49,174.78,141.45,174.93,141.47,175.18,141.45,175.28,141.38,175.15,141.24,175.03,141.16,175.03,141.20,175.00,141.26,174.90,141.25,174.85,141.16,174.82,141.06,175.32,141.05,175.93,141.06,176.50,141.07,176.60,141.15,176.35,141.21,176.10,141.32,175.95,141.38,176.07,141.39,176.07,141.30,175.95,141.16,175.82,141.07,175.88,141.04,175.93,141.05,176.10,141.09,176.25,141.11,176.40,141.15,176.40,141.14,176.38,140.96,176.40,140.80,176.47,140.62,176.70,140.54,177.15,140.45,177.57,140.40,177.57,140.43,177.35,140.47,176.65,140.50,176.18,140.53,176.43,140.55,177.12,140.59,177.60,140.54,177.32,140.40,176.97,140.26,176.78,140.18,176.57,140.16,176.47,140.28,176.57,140.40,176.65,140.53,176.75
RZ_2489381_3245,null,null,50,0,4,140.35,177.00,140.16,177.30,140.24,177.65,140.49,177.65,140.59,177.25,140.43,176.82,140.26,176.50,140.26,176.68,140.30,176.93,140.35,177.20,140.38,177.40,140.41,177.57,140.44,177.62,140.44,177.78,140.40,177.85,140.36,177.95,140.34,177.93,140.31,177.82,140.28,177.65,140.22,177.47,140.22,177.62,140.22,177.72,140.26,177.65,140.28,177.32,140.07,177.20,139.85,177.22,139.71,177.22,139.80,177.53,139.93,177.82,139.95,178.12,140.03,178.07,140.11,178.00,140.20,177.93,140.10,178.05,139.96,178.18,139.90,178.10,139.96,177.88,139.95,177.70,139.86,177.88,139.79,178.22,139.80,178.55,139.81,178.90,139.81,179.10,139.80,179.22,139.76,179.18,139.75,179.12,139.74,178.82,139.76,178.50,139.76,178.22,139.72,178.28
RZ_2489381_3246,null,null,50,0,4,139.71,178.15,139.72,177.95,139.75,178.20,139.76,178.62,139.72,178.70,139.74,178.35,139.79,177.97,139.85,177.97,139.82,178.15,139.74,178.22,139.66,178.30,139.64,178.43,139.74,178.65,139.84,178.85,139.84,178.72,139.70,178.47,139.56,178.22,139.54,178.05,139.59,177.93,139.64,177.50,139.72,177.12,139.75,176.82,139.76,176.85,139.71,177.07,139.70,177.28,139.70,177.45,139.53,177.75,139.32,178.38,139.11,178.97,139.11,178.88,139.22,178.50,139.35,178.20,139.46,178.30,139.44,178.53,139.43,178.68,139.30,178.88,139.19,178.93,139.07,178.43,139.10,177.88,139.11,177.38,139.11,177.47,139.12,177.68,139.12,177.95,139.15,178.18,139.19,178.12,139.21,177.97,139.22,177.82,139.21,177.95,139.21,178.05,139.19,178.12
RZ_2489381_3247,null,null,50,0,4,139.16,178.20,139.14,178.30,139.15,178.00,139.19,177.55,139.21,177.00,139.20,176.90,139.16,176.95,139.06,177.10,139.00,177.18,138.95,177.10,138.95,176.90,138.95,176.78,138.95,176.78,138.85,177.07,138.75,177.43,138.64,177.80,138.61,178.12,138.65,178.35,138.70,178.40,138.75,178.28,138.75,178.15,138.74,178.43,138.72,178.80,138.72,178.75,138.85,178.30,138.96,177.85,138.93,177.85,138.79,177.88,138.71,177.93,138.78,177.97,138.84,178.00,138.82,177.97,138.78,177.78,138.74,177.75,138.70,177.82,138.69,178.05,138.70,177.62,138.81,177.05,138.94,176.55,139.01,176.72,138.93,177.10,138.84,177.45,138.79,177.72,138.78,177.80,138.78,177.82,138.78,177.65,138.69,177.53,138.59,177.93,138.57,178.47,138.64,178.93
RZ_2489381_3248,null,null,201,0,0,138.72,178.80,138.75,178.55,138.78,178.38,138.78,178.28,138.66,178.10,138.54,177.72,138.51,177.32,138.51,177.10,138.45,177.07,138.34,177.10,138.29,177.20,138.32,177.38,138.38,177.57,138.46,177.68,138.50,177.50,138.54,177.28,138.51,177.18,138.50,177.43,138.56,177.60,138.61,177.65,138.62,177.50,138.66,177.40,138.69,177.70,138.69,178.07,138.61,178.57,138.54,178.70,138.55,178.38,138.53,177.95,138.50,177.47,138.47,177.43,138.46,177.35,138.40,177.22,138.32,177.15,138.21,177.07,138.19,177.07,138.15,177.22,138.15,177.35,138.15,177.47,138.15,177.32,138.14,177.25,138.10,177.22,138.05,177.47,138.00,177.70,137.96,177.60,137.97,177.32,138.01,177.05,138.07,177.10,138.10,177.12,138.07,177.12,137.90,177.12,137.72,177.15,137.74,177.03,137.88,176.82,138.01,176.57,138.01,176.45,138.01,176.88,138.03,177.35,138.05,177.50,138.00,176.85,137.93,176.12,137.85,175.78,137.86,175.80,137.91,175.80,137.97,175.80,138.03,175.72,137.90,175.75,137.76,175.80,137.65,175.88,137.78,175.95,137.91,176.00,138.01,176.22,137.99,176.57,137.89,176.90,137.79,176.95,137.78,176.88,137.84,176.80,137.86,176.80,137.82,176.43,137.80,176.05,137.80,175.80,137.72,175.85,137.62,175.88,137.54,175.72,137.54,175.70,137.54,175.70,137.50,175.82,137.43,175.93,137.36,176.03,137.28,175.95,137.24,175.85,137.18,175.75,137.15,175.78,137.20,175.93,137.29,176.12,137.36,176.20,137.39,176.20,137.40,176.07,137.40,175.78,137.36,175.50,137.34,175.93,137.31,176.50,137.29,176.57,137.25,175.95,137.21,175.35,137.22,175.57,137.25,176.03,137.29,176.47,137.29,176.60,137.25,176.62,137.21,176.47,137.19,176.30,137.22,176.12,137.28,176.30,137.34,176.47,137.29,176.62,137.22,176.53,137.12,176.15,137.09,175.82,137.04,175.75,137.03,176.00,137.01,176.22,137.00,175.80,136.99,175.35,136.99,175.35,136.97,175.78,136.95,176.18,136.88,176.20,136.80,176.15,136.78,176.10,136.82,176.05,136.86,175.53,136.86,175.00,136.86,174.50,136.88,174.75,136.95,174.97,137.00,175.10,136.97,175.03,136.90,174.97,136.81,175.00,136.81,174.88,136.79,174.78,136.78,174.70,136.76,174.78,136.76,174.80,136.81,175.00,136.85,175.20,136.78,175.10,136.65,174.78,136.54,174.47,136.57,174.60,136.60,174.72,136.62,174.88,136.64,174.88,136.66,174.40,136.60,173.93,136.39,173.47,136.16,173.70,135.93,173.95,135.74,173.82,135.45,173.55,134.89,173.28,134.19,173.30,133.44,173.28,132.75,172.57,132.00,171.93,131.18,171.07,130.29,170.62,129.56,169.47,128.95,168.60,128.38,167.93,127.83,167.50,127.30,166.88,126.83,166.18,126.21,165.78,125.66,165.50,125.08,165.12,124.62,164.45,123.94,163.40,123.47,162.60,123.00,162.15,122.79,162.10,122.33,161.60,121.97,161.00,121.49,160.32,121.30,159.43,120.90,158.68,120.51,157.78,120.16,157.57,120.04,157.35,119.91,157.38,119.80,156.82,119.55,156.38,119.42,155.95,119.29,156.45,119.30,156.82,119.34,156.72,119.26,156.18,119.17,155.47,119.08,155.20,119.08,155.03,119.14,155.00
RZ_2489381_3249,null,null,50,0,0,119.17,154.85,119.21,154.62,119.12,154.43,119.09,154.38,119.06,154.43,119.11,154.45,119.12,154.40,119.09,154.72,119.05,155.03,119.03,155.30,119.05,155.18,119.08,155.10,119.09,155.30,119.06,155.38,119.04,155.45,119.06,155.20,119.11,154.97,119.19,154.82,119.22,154.88,119.26,155.10,119.28,155.32,119.26,155.45,119.34,155.50,119.40,155.55,119.31,155.65,119.15,155.95,119.03,156.18,119.04,156.32,119.09,156.32,119.14,156.35,119.17,156.45,119.11,156.57,119.01,156.72,118.92,156.80,118.86,156.85,118.83,156.62,118.88,156.38,118.99,156.15,119.10,156.15,119.10,156.05,119.11,155.85,119.10,155.65,119.05,155.93,119.00,156.32,119.01,156.82,119.05,156.93,119.06,157.00,119.04,156.95,119.01,156.88,119.03,156.85
RZ_2489381_3250,null,null,50,0,0,119.05,156.88,119.05,157.00,119.05,157.07,119.11,157.07,119.19,156.97,119.24,156.93,119.22,156.93,119.22,156.93,119.24,156.38,119.24,155.80,119.21,155.65,119.19,156.07,119.19,156.47,119.21,156.47,119.21,156.47,119.20,156.62,119.15,156.80,119.09,156.88,119.08,156.78,119.11,156.62,119.16,156.55,119.24,156.55,119.29,156.45,119.29,156.35,119.21,156.60,119.15,156.97,119.14,157.28,119.10,157.20,119.06,157.15,119.11,157.07,119.21,157.00,119.30,156.93,119.24,156.88,119.17,156.82,119.19,156.72,119.25,156.70,119.22,156.72,119.16,156.80,119.11,156.65,119.17,156.47,119.19,156.60,119.24,156.93,119.28,156.93,119.28,156.60,119.20,156.35,119.10,156.50,119.06,156.65,119.05,156.53,119.06,156.35,119.06,156.30
RZ_2489381_3251,null,null,50,0,0,119.01,156.55,118.96,156.82,118.90,156.95,118.88,156.80,118.97,156.65,119.08,156.50,119.15,156.55,119.12,156.62,119.12,156.57,119.15,156.47,119.19,156.22,119.19,156.10,119.10,156.03,119.03,156.05,118.95,156.07,118.96,156.10,118.96,155.97,118.96,155.85,118.96,155.68,118.95,155.75,118.94,155.85,118.95,155.95,118.97,156.00,119.00,155.82,119.05,155.65,119.08,155.47,119.06,155.47,119.01,156.07,118.96,156.68,118.92,157.10,118.90,156.65,118.88,156.20,118.90,156.12,118.94,156.40,118.97,156.68,118.97,156.68,118.91,156.62,118.86,156.38,118.92,156.15,119.04,155.90,119.14,155.82,119.12,155.72,118.99,155.72,118.86,155.60,118.76,155.50,118.72,155.55,118.67,155.82,118.76,156.10,118.88,156.40,118.80,156.55
RZ_2489381_3252,null,null,50,0,0,118.60,156.72,118.53,156.70,118.65,156.75,118.79,156.78,118.80,156.43,118.74,156.05,118.70,155.82,118.69,156.03,118.71,156.25,118.70,156.30,118.65,156.25,118.62,156.22,118.58,156.22,118.51,156.35,118.54,156.47,118.60,156.60,118.65,156.65,118.61,156.47,118.59,156.40,118.67,156.47,118.78,156.72,118.90,156.93,118.90,156.97,118.90,156.60,118.86,156.20,118.75,155.88,118.65,155.95,118.64,156.00,118.69,156.00,118.78,155.97,118.80,155.97,118.69,155.97,118.56,155.97,118.42,156.00,118.42,155.97,118.41,155.97,118.40,155.97,118.38,155.97,118.35,156.28,118.34,156.55,118.34,156.97,118.36,157.15,118.39,157.15,118.41,156.85,118.42,156.40,118.44,156.07,118.47,155.88,118.51,155.82,118.54,155.78,118.55,155.75
RZ_2489381_3253,null,null,50,0,0,118.56,155.70,118.56,155.68,118.56,155.55,118.58,155.43,118.46,155.30,118.35,155.35,118.26,155.43,118.34,155.50,118.41,155.62,118.45,155.85,118.40,156.07,118.36,155.72,118.33,155.25,118.34,154.88,118.33,155.03,118.34,155.20,118.38,155.15,118.44,155.10,118.46,155.00,118.45,155.00,118.36,155.00,118.30,155.50,118.30,156.03,118.34,156.25,118.26,156.00,118.12,155.35,117.90,154.97,117.53,154.43,117.20,154.03,116.59,152.55,116.15,151.25,115.22,148.88,114.39,147.57,113.46,146.25,112.85,145.50,112.01,144.25,111.28,142.05,110.53,139.95,110.20,138.07,109.41,137.10,108.74,136.15,107.96,134.70,107.76,132.72,107.25,131.00,106.83,130.03,106.09,129.05,105.59,128.25,104.90,127.25,104.42,124.97,103.97,122.95
RZ_2489381_3254,null,null,50,0,0,103.39,120.60,102.66,119.58,101.95,118.28,101.44,116.95,100.89,115.90,100.17,114.45,99.55,113.58,99.06,112.20,98.64,111.55,98.30,110.65,97.96,109.35,97.67,108.03,97.46,106.17,97.34,104.62,97.21,103.10,96.91,102.25,96.60,102.10,96.28,101.60,96.06,100.83,95.78,99.72,95.51,99.10,95.28,98.83,95.04,99.00,94.80,99.05,94.56,99.03,94.41,98.85,94.35,98.58,94.29,98.33,94.26,98.03,94.16,97.83,94.06,97.67,93.99,97.75,93.95,98.30,93.92,98.85,93.88,99.20,93.88,99.08,93.88,98.65,93.94,98.35,94.00,97.90,94.04,97.72,94.06,97.50,94.08,97.42,94.06,97.80,94.04,98.35,93.97,99.25,93.92,99.67,93.84,99.62,93.79,99.20,93.70,99.08,93.66,99.38
RZ_2489381_3255,null,null,50,0,0,93.61,99.58,93.64,99.47,93.75,99.35,93.86,99.25,93.94,99.20,93.90,99.38,93.86,99.58,93.84,99.90,93.84,100.08,93.85,100.22,93.83,100.40,93.74,100.50,93.64,100.60,93.66,100.72,93.80,100.80,93.94,100.85,94.01,100.83,94.01,100.75,94.00,100.78,93.99,100.78,93.96,100.83,93.95,100.85,93.92,100.95,93.91,101.28,93.91,101.58,93.90,101.92,93.91,102.05,93.89,101.90,93.86,101.62,93.84,101.47,93.88,101.58,93.90,101.65,93.86,101.70,93.75,101.75,93.64,101.83,93.60,101.83,93.60,101.80,93.64,101.78,93.66,101.78,93.69,101.92,93.67,102.10,93.64,102.40,93.60,102.55,93.69,102.45,93.81,102.22,93.94,102.00,93.91,102.20,93.88,102.42,93.78,102.62,93.69,102.60
RZ_2489381_3256,null,null,50,0,0,93.64,102.47,93.66,102.38,93.78,102.55,93.88,102.88,93.97,103.40,93.99,103.62,93.84,103.50,93.67,103.17,93.53,102.85,93.54,102.75,93.65,102.60,93.76,102.97,93.86,103.45,93.85,103.42,93.85,102.92,93.86,102.45,93.86,102.55,93.86,103.00,93.85,103.38,93.78,103.65,93.72,103.50,93.75,103.10,93.84,102.78,93.83,102.65,93.72,102.85,93.64,103.10,93.66,103.25,93.74,103.22,93.81,103.15,93.88,103.08,93.88,103.08,93.84,103.08,93.80,103.08,93.74,103.12,93.71,103.20,93.70,103.28,93.72,103.35,93.74,103.35,93.75,103.33,93.83,103.33,93.89,103.28,93.90,103.25,93.80,103.50,93.70,103.78,93.61,104.00,93.56,103.97,93.60,103.92,93.69,103.95,93.78,103.95,93.76,103.78
RZ_2489381_3257,null,null,50,0,0,93.79,103.47,93.86,103.17,93.94,103.15,93.94,103.22,93.88,103.42,93.80,103.58,93.78,103.72,93.79,103.67,93.79,103.62,93.70,103.55,93.61,103.55,93.60,103.90,93.64,104.25,93.70,104.33,93.70,104.05,93.69,103.78,93.67,103.80,93.69,103.83,93.75,103.83,93.81,103.80,93.85,103.75,93.85,103.40,93.85,103.05,93.92,102.97,93.99,103.20,93.96,103.40,93.88,103.38,93.80,103.22,93.80,103.08,93.80,103.08,93.75,103.33,93.71,103.47,93.66,103.45,93.65,103.28,93.69,103.17,93.79,103.10,93.89,103.03,93.89,102.95,93.85,102.83,93.81,102.72,93.78,103.10,93.72,103.55,93.66,104.00,93.62,104.00,93.61,104.00,93.60,103.88,93.59,103.88,93.61,103.88,93.65,104.00,93.75,104.00
RZ_2489381_3258,null,null,50,0,0,93.80,104.00,93.88,103.75,93.90,103.50,93.81,103.20,93.69,103.17,93.55,103.40,93.53,103.65,93.49,103.95,93.50,104.00,93.51,103.97,93.54,103.92,93.59,103.88,93.61,103.85,93.65,103.83,93.67,103.85,93.69,103.88,93.70,103.90,93.72,103.90,93.75,103.90,93.78,103.90,93.79,103.88,93.79,103.88,93.78,103.88,93.71,103.97,93.69,104.12,93.67,104.28,93.71,104.12,93.74,103.97,93.76,103.80,93.76,103.85,93.76,103.95,93.70,104.08,93.65,104.17,93.65,104.33,93.76,104.45,93.89,104.55,93.97,104.55,93.97,104.62,93.95,104.72,93.90,104.38,93.86,103.95,93.80,103.53,93.75,103.53,93.69,103.83,93.71,104.12,93.72,104.42,93.70,104.35,93.65,104.30,93.70,104.28,93.80,104.47
RZ_2489381_3259,null,null,50,0,0,93.89,104.67,93.89,104.67,93.92,104.12,93.96,103.60,93.99,103.47,93.97,103.75,93.92,104.20,93.88,104.38,93.84,104.53,93.86,104.45,93.89,104.22,93.91,104.03,93.89,104.03,93.85,104.15,93.81,104.25,93.83,103.90,93.81,103.55,93.79,103.33,93.89,103.45,94.03,103.47,94.20,103.38,94.24,103.25,94.19,103.22,94.06,103.17,93.94,103.17,93.90,103.25,93.90,103.35,93.86,103.53,93.79,103.65,93.71,103.65,93.67,103.55,93.54,103.47,93.41,103.53,92.99,103.60,92.60,103.60,92.21,103.35,91.85,103.10,91.58,102.90,90.94,102.92,90.58,102.50,90.09,102.08,89.97,101.62,89.54,101.38,89.22,101.12,88.69,100.88,88.47,100.85,88.06,100.85,87.80,100.88,87.51,100.45,87.34,100.00
RZ_2489381_3260,null,null,50,0,0,87.19,99.30,86.99,99.03,86.88,98.90,86.78,99.00,86.76,99.10,86.76,99.08,86.76,99.03,86.75,99.03,86.74,99.00,86.72,99.03,86.71,99.05,86.70,99.15,86.66,99.30,86.61,99.45,86.56,99.45,86.58,99.40,86.58,99.33,86.55,99.20,86.49,99.08,86.49,98.92,86.53,98.90,86.56,98.90,86.55,98.95,86.54,98.88,86.53,98.75,86.54,98.65,86.69,98.65,86.83,98.67,86.96,98.45,86.92,98.17,86.76,97.97,86.60,98.03,86.54,98.08,86.61,97.92,86.67,97.80,86.67,97.67,86.66,97.67,86.65,97.95,86.64,98.22,86.64,98.45,86.69,98.38,86.74,98.28,86.72,98.20,86.65,98.15,86.59,98.17,86.61,98.25,86.65,98.10,86.62,97.88,86.59,97.65,86.53,97.83
RZ_2489381_3261,null,null,50,0,0,86.49,98.17,86.45,98.55,86.45,98.75,86.49,98.80,86.50,98.60,86.49,98.35,86.50,98.22,86.51,98.50,86.50,98.75,86.47,98.72,86.49,98.58,86.51,98.42,86.50,98.40,86.46,98.53,86.42,98.65,86.50,98.78,86.59,98.75,86.64,98.33,86.60,97.92,86.55,97.80,86.55,98.00,86.60,98.20,86.66,98.12,86.71,98.12,86.71,98.12,86.69,98.30,86.70,98.53,86.71,98.75,86.65,98.80,86.59,98.83,86.51,98.75,86.53,98.55,86.54,98.33,86.54,98.22,86.53,98.28,86.53,98.33,86.61,98.38,86.71,98.17,86.74,98.00,86.64,97.83,86.54,97.85,86.50,97.85,86.50,97.85,86.50,97.85,86.55,97.95,86.60,98.10,86.65,98.22,86.65,98.22,86.69,98.12,86.74,97.85
RZ_2489381_3262,null,null,50,0,0,86.71,97.60,86.65,97.45,86.59,97.55,86.60,97.53,86.62,97.53,86.64,97.53,86.69,97.70,86.75,97.92,86.76,98.22,86.70,98.45,86.64,98.30,86.62,98.00,86.65,97.70,86.66,97.85,86.65,98.12,86.65,98.38,86.64,98.45,86.62,98.35,86.61,98.38,86.56,98.42,86.54,98.55,86.51,98.45,86.45,98.35,86.38,98.25,86.41,98.25,86.51,98.30,86.60,98.40,86.59,98.50,86.60,98.53,86.58,98.50,86.56,98.47,86.53,98.38,86.49,98.30,86.47,98.60,86.49,99.03,86.50,99.45,86.53,99.15,86.55,98.75,86.58,98.35,86.62,98.35,86.67,98.35,86.70,98.35,86.66,98.33,86.64,98.38,86.66,98.47,86.69,98.58,86.66,98.60,86.58,98.88,86.47,99.17,86.40,99.25
RZ_2489381_3263,null,null,50,0,0,86.39,99.10,86.51,99.00,86.66,99.08,86.80,99.15,86.74,99.22,86.69,99.20,86.64,99.15,86.60,99.08,86.54,99.12,86.46,99.17,86.44,99.17,86.51,99.15,86.60,99.17,86.70,99.35,86.71,99.47,86.72,99.67,86.74,99.85,86.72,100.03,86.72,99.83,86.75,99.55,86.76,99.42,86.70,99.58,86.64,99.70,86.58,99.58,86.59,99.42,86.60,99.25,86.60,99.22,86.64,99.25,86.67,99.38,86.71,99.50,86.71,99.60,86.78,99.55,86.84,99.60,86.76,99.62,86.61,99.70,86.50,99.60,86.55,99.47,86.60,99.35,86.64,99.30,86.67,99.30,86.70,99.22,86.74,99.15,86.75,99.25,86.76,99.47,86.78,99.75,86.78,99.85,86.78,100.03,86.78,100.15,86.78,100.03,86.79,99.72
RZ_2489381_3264,null,null,50,0,0,86.80,99.45,86.80,99.40,86.78,99.45,86.78,99.38,86.75,99.30,86.75,99.25,86.80,99.28,86.86,99.38,86.92,99.45,86.89,99.53,86.83,99.55,86.75,99.42,86.69,99.42,86.76,99.40,86.86,99.50,86.95,99.47,86.92,99.40,86.90,99.30,86.92,99.00,86.92,98.72,86.90,98.42,86.88,98.38,86.80,98.30,86.76,98.28,86.76,97.70,86.91,97.12,87.05,96.38,87.14,96.17,87.14,95.97,87.15,95.30,87.19,94.38,87.22,93.45,87.29,92.55,87.36,91.88,87.41,91.22,87.38,91.22,87.35,91.05,87.35,90.70,87.41,89.78,87.49,88.85,87.55,88.10,87.74,87.90,87.89,88.00,87.92,88.22,87.83,88.28,87.74,88.08,87.74,87.78,87.72,87.70,87.74,87.88,87.69,89.10
RZ_2489381_3265,null,null,50,0,0,87.59,90.88,87.31,93.75,87.09,96.28,86.88,99.20,86.95,102.35,87.12,106.08,87.49,109.35,87.83,112.65,87.97,116.72,87.85,122.10,87.49,128.18,86.97,133.68,86.46,139.55,85.83,145.05,85.38,150.60,84.91,156.50,84.64,161.82,84.31,168.15,83.79,173.80,83.26,180.10,83.04,185.60,83.10,191.05,83.99,196.65,85.15,201.22,86.80,206.05,87.70,208.85,88.14,210.95,88.14,210.95,82.36,237.47,82.36,237.47,81.75,238.78,81.16,241.53,80.54,246.03,80.55,249.22,80.51,251.00,80.51,251.00,132.31,277.65,132.31,277.65,132.38,279.05,98.05,277.00,68.72,268.62,42.59,251.07,42.88,251.60,42.88,251.60
RZ_2489381_3266,null,null,50,0,0,null
RZ_2489381_3267,null,null,50,0,0,83.49,227.32,83.49,227.32,83.54,225.82,83.64,222.53,83.78,216.65,83.17,211.22,82.44,206.15,81.59,202.15,81.28,198.03,80.84,193.90,80.45,189.65,80.20,185.68,80.24,180.95,80.35,176.85,80.50,172.47,80.64,168.53,80.81,164.55,81.15,160.00,81.62,155.47,82.17,150.70,82.76,146.35,83.22,142.18,83.65,137.62,83.75,133.88
RZ_2489381_3268,null,null,50,0,0,83.81,130.28,83.70,127.53,83.76,124.10,83.59,121.40,83.79,118.35,84.00,115.25,83.97,112.33,83.72,109.75,83.49,106.92,83.15,104.42,82.70,101.80,82.09,100.12,82.04,97.65,82.10,95.33,82.10,93.17,82.10,91.08,82.29,88.55,82.66,85.55,82.86,83.17,82.83,81.83,82.81,80.42,82.94,78.65,83.06,77.05,83.28,75.25,83.45,73.90,83.60,72.53,83.56,72.30,83.55,72.33,83.40,72.35,83.24,72.55,83.17,72.78,83.25,73.03,83.14,73.10,82.91,73.38,82.84,73.60,82.99,73.80,83.17,73.92,83.19,74.10,83.15,74.50,83.10,74.80,83.05,75.40,83.05,75.78,83.08,75.72,82.99,75.30,82.86,74.95,82.70,75.05,82.61,75.62,82.50,76.38,82.33,77.38,82.21,77.92
RZ_2489381_3269,null,null,50,0,0,82.12,78.30,82.05,78.38,82.01,78.47,82.00,78.47,82.06,78.30,82.08,78.10,82.08,77.97,82.01,78.47,81.95,78.97,81.97,79.10,82.09,78.75,82.20,78.40,82.25,78.22,82.24,78.10,82.24,77.97,82.22,78.00,82.17,78.58,82.12,79.17,82.09,79.78,81.96,79.78,81.85,79.75,81.74,79.70,81.72,79.72,81.71,79.85,81.70,79.97,81.70,80.35,81.72,80.70,81.75,81.10,81.78,81.22,81.79,81.33,81.79,81.30,81.75,81.58,81.67,82.15,81.58,82.95,81.51,83.47,81.56,83.25,81.65,82.80,81.75,82.38,81.75,82.45,81.74,82.67,81.66,83.08,81.59,83.40,81.50,83.62,81.49,83.67,81.49,83.70,81.53,84.20,81.54,84.67,81.51,85.12,81.44,84.92,81.38,84.72
RZ_2489381_3270,null,null,50,0,0,81.49,84.65,81.64,84.78,81.74,85.17,81.69,85.53,81.66,85.58,81.74,85.30,81.80,85.03,81.70,84.97,81.54,84.92,81.40,85.42,81.41,86.00,81.38,86.38,81.33,86.17,81.25,86.25,81.22,86.53,81.19,86.95,81.17,87.08,81.12,87.00,81.12,86.65,81.15,86.30,81.19,86.28,81.21,86.22,81.20,86.17,81.21,86.08,81.20,86.17,81.22,86.35,81.26,86.58,81.29,86.75,81.22,86.88,81.16,86.90,81.12,86.80,81.19,86.67,81.24,86.55,81.28,86.47,81.26,86.40,81.25,86.22,81.25,86.12,81.20,86.33,81.16,86.62,81.06,86.92,81.00,86.92,80.95,86.90,80.95,87.10,80.99,87.25,81.01,87.35,81.04,87.28,81.04,87.20,81.04,87.20,81.11,87.20,81.19,87.20
RZ_2489381_3271,null,null,50,0,0,81.26,87.20,81.28,87.25,81.15,87.47,81.01,87.67,80.89,87.78,80.91,87.75,80.96,87.75,81.01,87.83,80.97,87.88,80.92,87.95,80.85,87.92,80.83,88.00,80.78,88.05,80.75,88.17,80.90,88.12,81.06,87.92,81.25,87.75,81.30,87.45,81.33,87.33,81.24,87.35,81.12,87.50,81.03,87.45,81.05,87.30,81.09,87.12,81.08,87.10,81.04,87.08,81.03,87.05,81.04,86.95,81.04,86.88,81.04,86.97,81.03,87.15,81.01,87.50,81.01,87.67,81.04,87.83,81.11,87.78,81.16,87.60,81.19,87.40,81.16,87.33,81.14,87.45,81.06,87.60,81.00,87.62,80.95,87.60,81.01,87.60,81.06,87.40,81.11,87.25,81.09,87.28,81.08,87.47,81.05,87.78,81.05,87.88,81.05,87.92
RZ_2489381_3272,null,null,50,1,4,81.03,87.85,80.99,87.70,80.97,87.62,81.00,87.60,80.99,87.58,80.97,87.42,81.01,87.28,81.08,87.15,81.10,87.35,81.05,87.62,81.03,87.90,81.04,87.83,81.04,87.70,81.04,87.60,81.03,87.47,81.03,87.38,81.01,87.15,81.00,87.03,80.96,87.10,80.94,87.28,80.94,87.30,81.00,87.15,81.11,86.92,81.20,86.85,81.25,86.72,81.20,86.70,81.14,86.95,81.08,87.22,81.05,87.50,81.12,87.28,81.19,87.12,81.20,87.05,81.11,87.25,81.03,87.38,81.08,87.42,81.16,87.30,81.24,87.20,81.22,87.08,81.20,87.08,81.19,87.25,81.17,87.47,81.15,87.67,81.15,87.65,81.16,87.50,81.05,87.28,80.95,86.97,80.85,86.75,80.91,86.67,80.95,86.75,81.00,86.85
RZ_2489381_3273,null,null,50,0,4,80.95,86.92,80.91,86.97,80.86,87.00,80.86,87.00,80.94,87.03,81.03,87.05,81.11,87.08,81.11,87.10,81.14,87.10,81.16,87.10,81.17,87.17,81.15,87.22,81.11,87.28,81.05,87.25,81.00,87.25,80.95,87.47,80.92,87.70,80.91,87.88,80.92,87.83,80.91,87.75,80.89,87.67,80.97,87.65,81.09,87.53,81.19,87.40,81.14,87.28,81.12,87.25,81.15,87.08,81.22,86.88,81.25,86.78,81.20,86.85,81.14,87.03,81.03,87.10,80.96,87.17,80.91,87.17,81.01,87.17,81.12,87.17,81.21,87.17,81.19,86.95,81.16,86.75,81.14,86.47,81.12,86.38,81.11,86.45,81.11,86.60,81.09,86.75,81.09,86.72,81.06,86.72,81.05,86.80,81.03,87.00,80.99,87.17,80.97,87.17
RZ_2489381_3274,null,null,50,0,4,80.96,87.10,80.96,87.00,80.96,87.00,80.97,86.97,80.97,86.85,80.97,86.72,81.01,86.58,81.05,86.53,81.09,86.42,81.10,86.45,81.11,86.58,81.10,86.75,81.10,86.70,81.12,86.60,81.14,86.47,81.15,86.42,81.14,86.40,81.12,86.42,81.06,86.50,80.99,86.55,80.92,86.55,80.92,86.67,80.92,86.88,80.92,87.12,80.92,87.17,80.91,87.17,80.94,87.12,80.95,87.08,80.95,87.08,80.95,87.08,80.90,87.08,80.85,87.10,80.81,87.10,80.88,87.08,80.99,87.05,81.09,87.03,80.99,87.00,80.85,86.90,80.75,86.83,80.79,86.83,80.83,86.92,80.80,87.00,80.79,87.05,80.74,87.05,80.72,87.03,80.71,87.03,80.72,87.00,80.83,87.08,80.90,87.20,80.92,87.38
RZ_2489381_3275,null,null,50,0,4,80.88,87.50,80.83,87.55,80.81,87.53,80.81,87.45,80.84,87.20,80.85,86.97,80.86,86.95,80.80,87.10,80.75,87.25,80.71,87.20,80.72,87.17,80.75,87.10,80.71,87.08,80.66,87.05,80.64,87.03,80.66,87.00,80.71,86.92,80.75,86.85,80.76,86.90,80.74,87.12,80.71,87.35,80.70,87.50,80.74,87.55,80.78,87.45,80.81,87.30,80.80,87.33,80.80,87.53,80.84,87.53,80.88,87.35,80.85,87.03,80.83,86.90,80.78,87.12,80.78,87.50,80.75,87.80,80.74,87.67,80.74,87.53,80.76,87.47,80.79,87.50,80.83,87.53,80.83,87.60,80.80,87.70,80.76,87.83,80.72,87.92,80.65,87.95,80.59,88.00,80.54,87.83,80.56,87.70,80.59,87.55,80.62,87.55,80.65,87.88
RZ_2489381_3276,null,null,50,0,4,80.60,88.22,80.53,88.58,80.53,88.62,80.58,88.72,80.64,88.80,80.65,88.72,80.59,88.55,80.55,88.38,80.51,88.12,80.56,87.90,80.59,87.72,80.62,87.72,80.64,87.75,80.66,87.83,80.67,87.90,80.67,87.97,80.71,88.03,80.72,88.10,80.67,88.12,80.60,88.12,80.49,87.95,80.42,87.78,80.36,87.60,80.39,87.80,80.44,88.00,80.50,88.22,80.46,88.25,80.42,88.38,80.38,88.50,80.34,88.70,80.34,88.83,80.34,88.92,80.35,88.92,80.36,88.67,80.36,88.45,80.36,88.22,80.33,88.20,80.30,88.20,80.29,88.15,80.31,88.08,80.29,88.05,80.25,88.08,80.24,88.10,80.30,88.08,80.36,88.08,80.39,88.05,80.38,87.97,80.44,87.80,80.54,87.65,80.60,87.83
RZ_2489381_3277,null,null,50,0,4,80.54,88.10,80.47,88.28,80.44,88.20,80.41,88.10,80.36,88.25,80.34,88.40,80.36,88.53,80.33,88.53,80.25,88.33,80.30,88.08,80.42,87.83,80.53,87.75,80.49,87.67,80.42,88.05,80.38,88.47,80.34,88.90,80.35,88.88,80.35,88.85,80.39,88.83,80.42,88.90,80.41,88.95,80.38,88.85,80.36,88.65,80.41,88.47,80.45,88.67,80.49,88.92,80.47,89.17,80.41,89.20,80.36,88.97,80.30,88.90,80.28,88.83,80.22,89.15,80.20,89.30,80.22,88.88,80.31,88.28,80.38,87.80,80.40,87.97,80.40,88.08,80.41,88.10,80.41,87.97,80.42,87.92,80.42,88.12,80.36,88.35,80.30,88.58,80.24,88.58,80.26,88.58,80.26,88.58,80.28,88.50,80.29,88.40,80.30,88.30
RZ_2489381_3278,null,null,50,0,4,80.30,88.30,80.26,88.20,80.24,88.12,80.20,88.03,80.20,88.03,80.21,88.08,80.22,88.17,80.19,88.17,80.12,88.15,80.14,88.08,80.19,88.05,80.26,88.00,80.31,87.92,80.35,87.92,80.38,87.97,80.38,88.03,80.30,88.05,80.16,88.12,80.01,88.30,79.96,88.47,80.01,88.50,80.08,88.33,80.10,88.15,80.09,88.05,80.10,88.08,80.11,88.12,80.12,88.10,80.14,88.08,80.17,88.08,80.20,88.33,80.21,88.58,80.16,88.90,80.10,89.03,80.03,89.05,79.99,88.90,79.99,88.45,80.10,88.05,80.19,88.12,80.15,88.53,80.03,88.88,79.94,88.83,79.95,88.75,80.03,88.72,80.10,88.75,80.17,88.78,80.17,88.67,80.17,88.55,80.17,88.33,80.17,88.03,80.19,87.75
RZ_2489381_3279,null,null,151,0,0,80.17,87.85,80.19,88.15,80.19,88.45,80.20,88.60,80.16,88.78,80.12,88.88,80.10,88.83,80.10,88.78,80.09,88.83,80.08,88.88,80.08,88.62,80.08,88.33,80.11,88.10,80.15,88.15,80.19,88.20,80.20,88.33,80.15,88.42,80.09,88.53,80.03,88.75,79.89,89.30,79.69,90.30,79.38,91.05,79.11,91.75,78.78,92.12,78.51,93.15,77.91,94.72,77.44,96.45,76.78,97.53,76.41,99.05,75.76,100.30,75.24,102.15,74.65,104.15,74.03,107.10,73.36,109.97,72.72,112.17,72.30,113.60,71.94,115.05,71.60,115.92,71.33,116.97,71.06,118.08,70.85,119.40,70.69,120.53,70.59,121.47,70.53,122.45,70.40,123.85,70.24,124.97,70.05,125.65,69.88,126.58,69.78,127.42,69.72,128.40,69.72,128.62,69.65,128.85,69.60,128.95,69.55,128.97,69.56,129.03,69.58,129.07,69.59,129.12,69.79,129.18,69.97,129.12,70.16,129.10,70.20,129.00,70.31,128.93,70.42,128.82,70.47,128.82,70.44,128.85,70.40,129.03,70.38,129.18,70.38,129.45,70.38,129.68,70.30,129.90,70.21,130.10,70.12,130.18,70.12,130.15,70.14,129.95,70.16,129.70,70.20,129.47,70.26,129.35,70.33,129.35,70.38,129.45,70.38,129.47,70.38,129.35,70.40,129.12,70.40,129.07,70.25,129.07,70.10,129.18,70.00,129.20,70.03,129.18,70.05,129.07,70.06,128.97,70.10,128.93,70.15,128.95,70.20,128.95,70.19,128.93,70.15,128.93,70.11,128.88,70.12,128.78,70.12,128.68,70.04,128.62,69.96,128.55,70.00,128.43,70.11,128.18,70.22,127.97,70.22,127.88,70.21,127.95,70.22,128.00,70.24,128.03,70.26,128.00,70.25,127.80,70.20,127.58,70.10,127.75,70.03,128.15,69.92,128.55,69.91,128.28,69.94,127.95,70.01,127.65,70.06,127.65,70.06,127.62,70.05,127.58,70.03,127.53,70.04,127.47,70.01,127.47,69.97,127.78,69.94,128.07,69.97,128.35,70.01,128.32,70.05,128.28,70.05,128.15,70.04,127.90,70.05,127.65,70.05,127.60,70.04,127.83,70.04,128.03,70.03,128.12,70.03,128.10,70.08,128.10,70.14,128.15,70.12,128.20,70.06,128.22,70.01,127.95,70.03,127.65,70.04,127.40,70.03,127.42,70.01,127.62,70.00,127.78,70.01,127.67,70.05,127.45,70.11,127.30,70.15,127.42,70.10,127.60,69.97,127.88,69.86,128.07
RZ_2489381_3280,null,null,50,0,0,69.84,127.88,69.89,127.50,69.92,127.38,69.99,127.62,70.04,127.88,70.00,127.75,69.92,127.60,69.86,127.47,69.90,127.53,69.94,127.50,69.96,127.45,70.00,127.55,70.01,127.75,70.00,127.95,69.91,128.32,69.81,128.70,69.78,128.80,69.75,128.47,69.72,128.05,69.69,127.95,69.64,127.85,69.60,127.92,69.56,128.03,69.55,128.10,69.67,128.05,69.79,127.97,69.91,127.92,69.92,128.00,69.92,128.07,69.92,128.12,69.90,128.15,69.79,128.07,69.69,127.92,69.60,127.83,69.61,127.80,69.67,127.83,69.72,127.83,69.75,127.67,69.74,127.58,69.71,127.53,69.70,127.60,69.69,127.67,69.69,127.67,69.69,127.70,69.67,127.72,69.64,127.72,69.59,127.97,69.54,128.22,69.50,128.60,69.50,128.72
RZ_2489381_3281,null,null,50,0,0,69.51,128.72,69.51,128.50,69.54,128.03,69.56,127.67,69.61,127.35,69.65,127.28,69.64,127.75,69.61,128.28,69.58,128.90,69.59,129.00,69.60,129.10,69.47,129.10,69.33,128.82,69.28,128.57,69.39,128.32,69.47,128.22,69.49,128.07,69.42,127.80,69.35,127.67,69.25,127.83,69.25,128.12,69.24,128.45,69.28,128.50,69.30,128.62,69.31,128.70,69.31,128.70,69.31,128.55,69.33,128.43,69.31,128.57,69.33,128.78,69.35,128.93,69.36,128.70,69.34,128.45,69.30,128.32,69.29,128.55,69.29,128.78,69.28,128.95,69.29,128.95,69.30,128.93,69.33,128.85,69.30,128.80,69.25,128.75,69.20,128.72,69.20,128.72,69.19,128.57,69.17,128.40,69.15,128.53,69.14,128.80,69.08,129.10,69.03,129.12
RZ_2489381_3282,null,null,50,0,0,68.99,129.12,68.97,129.05,68.92,129.10,68.85,129.25,68.85,129.45,68.92,129.20,69.03,128.90,69.08,128.70,69.06,128.82,69.03,129.00,68.99,129.05,69.00,129.12,69.05,129.15,69.08,129.12,69.06,129.00,69.05,128.93,69.04,128.95,69.01,129.05,69.00,129.18,69.01,129.15,69.01,129.12,69.00,129.07,68.97,129.25,68.94,129.50,68.90,129.78,68.92,129.68,68.97,129.38,69.04,129.10,69.05,129.20,69.06,129.40,69.05,129.68,69.04,129.78,69.00,129.82,69.03,129.75,69.04,129.93,68.97,130.10,68.89,130.00,68.81,129.70,68.85,129.30,68.86,129.18,68.88,129.05,68.88,128.97,68.84,128.93,68.80,128.90,68.72,128.97,68.70,129.05,68.69,129.32,68.70,129.60,68.70,129.78,68.67,129.68
RZ_2489381_3283,null,null,50,0,0,68.66,129.53,68.66,129.40,68.65,129.28,68.65,129.22,68.65,129.32,68.65,129.43,68.64,129.53,68.64,129.50,68.65,129.45,68.66,129.40,68.67,129.38,68.65,129.38,68.62,129.60,68.61,129.85,68.61,129.93,68.65,129.65,68.69,129.38,68.72,129.28,68.72,129.35,68.72,129.43,68.71,129.45,68.76,129.30,68.80,129.18,68.79,129.20,68.71,129.35,68.64,129.47,68.61,129.57,68.58,129.68,68.53,129.78,68.53,129.70,68.55,129.62,68.55,129.60,68.51,129.65,68.49,129.70,68.49,129.80,68.50,129.88,68.47,129.97,68.44,129.97,68.41,129.80,68.44,129.62,68.39,129.55,68.33,129.60,68.26,129.68,68.26,129.70,68.28,129.78,68.29,129.85,68.28,129.78,68.25,129.72,68.22,129.62,68.24,129.62
RZ_2489381_3284,null,null,50,0,0,68.19,129.70,68.14,129.80,68.12,130.07,68.14,130.38,68.17,130.70,68.21,130.82,68.25,130.90,68.15,130.97,68.03,131.03,67.92,130.97,67.97,130.70,68.03,130.45,68.08,130.18,68.09,130.12,68.01,130.20,67.91,130.35,67.85,130.53,67.86,130.55,67.86,130.57,67.84,130.57,67.84,130.65,67.79,130.70,67.74,130.75,67.70,130.60,67.74,130.47,67.79,130.40,67.83,130.70,67.83,131.00,67.81,131.20,67.81,131.07,67.80,131.00,67.80,130.95,67.78,131.03,67.75,131.07,67.72,131.18,67.67,131.22,67.64,131.03,67.61,130.78,67.64,130.50,67.65,130.47,67.69,130.55,67.70,130.72,67.71,130.93,67.69,131.05,67.66,131.00,67.61,130.93,67.60,130.75,67.59,130.65,67.58,130.88,67.53,131.20
RZ_2489381_3285,null,null,50,0,4,67.49,131.55,67.46,131.55,67.45,131.57,67.42,131.65,67.44,131.70,67.44,131.65,67.42,131.55,67.39,131.45,67.31,131.43,67.29,131.28,67.30,131.15,67.33,130.97,67.31,130.93,67.29,130.93,67.25,130.97,67.19,130.90,67.12,130.78,67.17,131.05,67.25,131.47,67.29,131.60,67.25,131.32,67.20,131.07,67.15,131.10,67.11,131.10,67.06,131.10,67.04,131.07,67.03,131.03,67.01,130.97,67.00,131.03,66.99,131.20,66.99,131.43,66.91,131.60,66.85,131.68,66.79,131.70,66.84,131.62,66.88,131.53,66.91,131.45,66.84,131.43,66.78,131.47,66.74,131.55,66.78,131.60,66.80,131.57,66.81,131.75,66.80,131.93,66.76,132.12,66.74,132.12,66.72,132.12,66.69,132.12,66.59,132.15,66.31,132.12
RZ_2489381_3286,null,null,50,0,4,66.09,132.10,65.90,132.15,65.66,132.28,65.35,132.70,64.70,133.03,64.22,133.75,63.62,134.50,63.06,135.40,62.09,136.15,61.12,136.55,60.27,137.45,59.58,138.35,58.70,139.68,57.80,140.75,56.95,141.50,56.31,142.57,55.84,143.45,55.35,144.45,54.99,145.22,54.67,145.93,54.66,147.10,54.69,147.68,54.70,148.50,54.69,148.75,54.67,149.07,54.61,149.25,54.54,149.43,54.62,149.53,54.77,149.57,54.86,149.50,54.80,149.43,54.88,149.65,55.01,149.97,55.12,150.28,55.11,150.20,55.10,150.20,55.12,150.22,55.14,150.35,55.12,150.40,55.09,150.45,55.09,150.53,55.11,150.60,55.05,150.68,54.95,150.72,54.84,150.70,54.75,150.62,54.69,150.57,54.64,150.50,54.64,150.50,54.62,150.45
RZ_2489381_3287,null,null,50,0,4,54.61,150.40,54.60,150.45,54.59,150.55,54.58,150.62,54.56,150.40,54.55,150.18,54.56,150.03,54.58,150.10,54.52,150.15,54.44,150.20,54.42,150.28,54.48,150.32,54.48,150.25,54.41,150.10,54.36,150.00,54.35,150.45,54.34,150.95,54.34,151.25,54.35,151.03,54.36,150.80,54.30,150.75,54.25,150.65,54.21,150.55,54.25,150.50,54.26,150.50,54.25,150.53,54.20,150.55,54.16,150.60,54.15,150.55,54.16,150.53,54.17,150.40,54.19,150.30,54.16,150.20,54.14,150.20,54.10,150.20,54.08,150.35,54.12,150.50,54.20,150.62,54.27,150.68,54.27,150.70,54.29,150.90,54.29,151.05,54.27,151.03,54.24,150.78,54.17,150.55,54.14,150.70,54.12,151.10,54.06,151.47,54.00,151.38,53.94,151.12
RZ_2489381_3288,null,null,50,0,4,53.96,150.88,53.96,150.85,53.92,151.03,53.89,151.25,53.86,151.45,53.88,151.47,53.90,151.45,53.89,151.45,53.90,151.43,53.90,151.38,53.76,151.30,53.62,151.28,53.59,151.25,53.70,151.25,53.81,151.22,53.83,151.22,53.84,151.20,53.84,151.18,53.83,151.10,53.80,151.00,53.71,150.88,53.60,151.03,53.51,151.22,53.55,151.43,53.64,151.05,53.75,150.65,53.80,150.60,53.79,150.95,53.60,151.32,53.45,151.40,53.45,151.50,53.59,151.60,53.67,151.57,53.64,151.40,53.59,151.22,53.59,151.15,53.51,151.25,53.44,151.38,53.31,151.45,53.26,151.45,53.21,151.45,53.23,151.45,53.31,151.47,53.40,151.50,53.50,151.53,53.51,151.45,53.48,151.32,53.41,151.22,53.41,151.22,53.45,151.20
RZ_2489381_3289,null,null,50,0,4,53.50,151.25,53.46,151.28,53.44,151.30,53.36,151.78,53.31,152.25,53.25,152.20,53.17,151.68,53.11,151.15,53.20,151.18,53.34,151.15,53.35,151.12,53.24,151.00,53.12,150.88,53.14,150.82,53.14,151.05,53.12,151.28,53.05,151.57,53.00,151.65,53.01,151.70,53.11,151.68,53.20,151.65,53.20,151.60,53.16,151.55,53.15,151.50,53.15,151.50,53.15,151.43,53.15,151.38,53.16,151.45,53.16,151.60,53.16,151.78,53.16,151.78,53.16,151.80,53.16,151.90,53.17,152.00,53.20,152.00,53.15,151.88,53.08,151.78,53.01,151.75,53.02,151.80,53.08,151.80,53.11,151.95,53.09,152.03,53.01,152.07,52.95,151.95,52.98,151.82,53.00,151.75,52.99,151.72,52.96,151.78,52.94,151.85,52.88,151.80
RZ_2489381_3290,null,null,400,0,4,52.80,151.75,52.70,151.70,52.66,151.72,52.69,151.93,52.73,152.12,52.84,152.20,52.90,152.10,52.95,151.97,52.91,151.97,52.85,152.05,52.77,152.20,52.73,152.35,52.70,152.43,52.65,152.60,52.61,152.75,52.56,152.95,52.60,152.97,52.64,152.80,52.55,152.53,52.42,152.28,52.34,152.25,52.36,152.30,52.40,152.43,52.39,152.50,52.40,152.18,52.41,151.75,52.41,151.55,52.44,151.78,52.45,152.20,52.38,152.40,52.25,152.60,52.16,152.57,52.21,152.53,52.29,152.43,52.34,152.35,52.40,152.30,52.44,152.45,52.42,152.68,52.29,152.72,52.17,152.38,52.11,152.05,52.14,152.43,52.12,152.95,52.11,153.43,52.12,152.82,52.15,152.22,52.16,151.78,52.15,151.93,52.12,152.40,52.16,152.78,52.20,153.18,52.27,153.25,52.30,153.32,52.30,153.32,52.20,153.25,52.11,153.18,52.00,153.07,51.95,153.07,52.01,153.12,52.10,153.25,52.16,153.35,52.15,153.18,52.14,152.97,52.12,152.78,52.11,152.82,52.10,152.88,52.09,152.90,52.08,153.07,52.08,153.22,52.04,153.38,52.01,153.32,51.99,153.32,52.00,153.30,51.98,153.30,51.91,153.53,51.91,153.75,51.96,153.97,52.04,153.90,52.04,153.80,52.05,153.55,51.96,153.35,51.86,153.18,51.77,153.15,51.83,153.10,51.86,153.05,51.86,153.28,51.86,153.55,51.86,153.75,51.85,153.60,51.81,153.45,51.76,153.35,51.80,153.32,51.84,153.43,51.88,153.57,51.81,153.72,51.77,153.78,51.73,153.82,51.74,153.88,51.73,154.00,51.71,154.18,51.69,154.38,51.70,154.28,51.73,154.10,51.76,153.93,51.77,153.93,51.75,154.25,51.73,154.57,51.69,154.80,51.65,154.72,51.60,154.65,51.58,154.78,51.56,154.88,51.56,154.82,51.59,154.38,51.65,153.95,51.70,153.65,51.61,153.62,51.48,153.80,51.44,154.03,51.52,154.30,51.61,154.35,51.59,154.38,51.58,154.25,51.52,154.12,51.49,153.97,51.41,153.97,51.39,154.00,51.34,154.00,51.31,154.07,51.33,154.25,51.35,154.35,51.38,154.43,51.40,154.38,51.40,154.47,51.40,154.55,51.39,154.57,51.39,154.65,51.35,154.72,51.31,154.85,51.29,154.90,51.29,154.88,51.30,154.80,51.31,154.72,51.34,154.70,51.35,154.65,51.34,154.55,51.30,154.53,51.26,154.57,51.24,154.68,51.30,154.82,51.36,154.97,51.44,155.03,51.39,154.95,51.31,154.88,51.24,154.85,51.27,154.88,51.35,154.75,51.42,154.60,51.42,154.72,51.42,155.05,51.41,155.40,51.40,155.45,51.38,155.40,51.36,155.07,51.35,154.75,51.29,154.50,51.23,154.45,51.20,154.43,51.20,154.47,51.19,154.53,51.14,154.65,51.09,154.70,51.08,154.75,51.14,154.93,51.20,155.07,51.23,155.12,51.25,154.97,51.27,154.85,51.25,154.82,51.17,154.88,51.10,155.03,51.04,155.35,51.00,155.60,50.98,155.38,50.99,154.95,51.01,154.55,51.01,154.57,51.02,154.90,51.08,155.15,51.12,155.32,51.17,155.15,51.20,155.00,51.20,154.93,51.16,155.12,51.15,155.32,51.15,155.50,51.19,155.53,51.17,155.53,51.15,155.53,51.14,155.20,51.14,154.88,51.06,155.03,50.98,155.43,50.94,155.78,50.96,155.70,51.01,155.65,51.02,155.65,50.94,155.68,50.83,155.78,50.90,155.80,51.10,155.72,51.26,155.62,51.21,155.65,51.12,155.72,51.02,155.88,50.95,155.90,50.90,155.93,50.88,155.82,50.79,155.97,50.52,156.12,50.15,156.35,49.79,156.47,49.39,157.12,49.01,157.72,48.56,158.43,48.24,158.68,47.65,159.00,47.14,159.38,46.51,159.85,46.11,160.43,45.70,161.20,45.29,161.75,45.04,162.60,44.58,163.05,44.34,163.55,44.00,164.28,43.81,165.05,43.65,165.88,43.56,166.62,43.54,167.38,43.51,168.05,43.51,168.15,43.51,168.10,43.80,168.12,44.08,168.15,44.35,168.22,44.45,168.43,44.54,168.85,44.66,169.28,44.73,169.53,44.77,169.45,44.84,169.18,44.85,168.95,44.88,168.75,44.96,168.68,45.05,168.60,45.12,168.65,45.11,168.93,45.15,169.20,45.17,169.32,45.14,169.25,45.06,168.93,44.99,168.62,44.96,168.68,44.94,168.82,44.85,169.00,44.79,168.85,44.73,168.85,44.71,168.97,44.75,169.07,44.85,169.18,44.94,169.15,45.01,169.12,45.04,168.97,45.01,168.85,44.98,168.80,44.96,168.95,45.01,169.07,45.04,169.28,45.02,169.40,45.00,169.55,44.99,169.60,45.00,169.57,45.00,169.53,44.99,169.47,44.99,169.30,44.98,169.18,44.99,169.03,45.02,168.95,45.08,168.85,45.10,168.78,45.09,168.80,45.08,168.85,45.06,169.00,45.06,169.10,45.05,169.28,45.06,169.35,45.04,169.43,45.02,169.40,45.00,169.38,45.00,169.32,45.00,169.20,44.99,169.12,44.96,169.10,44.95,169.07,44.96,169.00,44.96,168.90,45.09,168.85,45.20,168.85,45.17,168.68,45.02,168.50,44.88,168.32,44.86,168.32,44.85,168.35,44.83,168.35,44.79,168.35,44.76,168.35,44.75,168.32,44.74,168.32,44.73,168.38,44.73,168.45,44.75,168.53,44.79,168.47,44.91,168.47,45.02,168.47,45.11,168.50,45.12,168.50,45.12,168.50,45.12,168.50,45.12,168.55,45.16,168.65,45.17,168.78,45.19,168.90,45.16,168.95,45.06,168.93,44.96,168.82,44.95,168.70,45.02,168.57,45.09,168.55,45.16,168.53,45.25,168.45,45.25,168.38,45.15,168.32,45.08,168.35,45.09,168.40,45.09,168.40,45.06,168.40,45.05,168.43,45.19,168.50,45.33,168.75,45.44,169.00,45.45,169.12,45.46,169.03,45.38,168.70,45.25,168.43,45.11,168.22,45.11,168.22,45.11,168.22,45.12,168.30,45.14,168.38,45.15,168.45,45.20,168.45,45.24,168.47,45.19,168.40,45.11,168.35,45.04,168.30,45.14,168.35,45.21,168.40,45.29,168.40,45.36,168.43,45.42,168.47,45.35,168.47,45.20,168.40,45.05,168.20,45.06,168.07,45.09,168.03,45.11,168.03,45.11,168.40,45.10,168.75,45.09,169.07,45.06,168.97,45.05,168.75,45.09,168.55,45.14,168.57,45.19,168.80,45.16,169.00,45.15,168.97,45.12,168.95,45.12,168.82,45.14,168.68,45.15,168.55,45.15,168.55,45.14,168.55,45.11,168.57,45.08,168.53,45.05,168.50,45.04,168.47,45.02,168.47,45.01,168.43,44.99,168.35
RZ_2489381_3291,null,null,50,0,4,44.96,168.30,44.99,168.32,45.11,168.43,45.23,168.72,45.25,169.00,45.16,169.05,45.10,168.70,45.17,168.40,45.24,168.30,45.29,168.40,45.29,168.50,45.34,168.57,45.39,168.65,45.45,168.70,45.45,168.72,45.44,168.75,45.38,168.82,45.39,168.88,45.45,168.55,45.54,168.20,45.56,167.85,45.50,167.88,45.36,167.85,45.23,168.05,45.17,168.22,45.19,168.40,45.24,168.38,45.31,168.38,45.36,168.43,45.40,168.53,45.34,168.57,45.27,168.57,45.24,168.53,45.25,168.68,45.20,168.80,45.15,168.95,45.09,168.95,45.14,168.97,45.24,168.88,45.34,168.75,45.40,168.68,45.41,168.78,45.35,168.85,45.27,168.90,45.20,168.68,45.20,168.43,45.21,168.15,45.24,168.10,45.27,168.30,45.29,168.53
RZ_2489381_3292,null,null,50,0,4,45.29,168.72,45.30,168.68,45.34,168.68,45.38,168.72,45.36,168.75,45.30,168.75,45.25,168.72,45.25,168.75,45.29,168.57,45.33,168.40,45.33,168.22,45.30,168.55,45.29,168.93,45.33,169.30,45.36,169.30,45.40,169.18,45.34,169.05,45.27,169.05,45.19,169.12,45.17,169.05,45.20,168.82,45.20,168.60,45.17,168.50,45.11,168.50,45.17,168.60,45.27,168.72,45.38,168.80,45.39,168.75,45.40,168.60,45.40,168.50,45.38,168.38,45.38,168.32,45.39,168.30,45.41,168.32,45.42,168.30,45.39,168.28,45.35,168.28,45.31,168.25,45.30,168.38,45.29,168.50,45.31,168.88,45.36,169.15,45.45,169.38,45.49,169.30,45.51,169.03,45.45,168.75,45.39,168.57,45.36,168.72,45.38,168.93,45.39,169.05
RZ_2489381_3293,null,null,50,0,4,45.42,169.05,45.46,168.95,45.42,168.85,45.35,168.78,45.23,168.70,45.19,168.68,45.26,168.68,45.36,168.85,45.48,169.03,45.48,169.18,45.45,169.28,45.42,169.38,45.39,169.50,45.39,169.20,45.39,168.90,45.41,168.78,45.45,168.93,45.50,169.18,45.51,169.25,45.52,169.32,45.54,169.32,45.54,169.32,45.54,169.22,45.52,169.12,45.41,169.00,45.31,168.95,45.31,168.93,45.40,168.90,45.49,168.78,45.50,168.62,45.45,169.00,45.39,169.47,45.33,169.75,45.31,169.35,45.30,168.93,45.31,168.82,45.34,168.93,45.36,169.03,45.39,169.00,45.40,168.97,45.41,168.88,45.48,168.78,45.50,168.80,45.48,168.95,45.44,169.07,45.46,169.07,45.52,168.68,45.54,168.25,45.38,168.30,45.23,168.72
RZ_2489381_3294,null,null,301,0,0,45.10,169.15,45.14,169.07,45.21,168.97,45.25,168.95,45.25,168.93,45.21,168.97,45.21,168.93,45.20,168.93,45.25,168.75,45.40,168.60,45.54,168.43,45.49,168.53,45.35,168.65,45.23,168.85,45.19,168.95,45.15,168.72,45.11,168.43,45.12,168.60,45.19,169.03,45.25,169.43,45.29,169.40,45.26,169.38,45.21,169.45,45.19,169.53,45.15,169.60,45.17,169.62,45.21,169.38,45.24,169.12,45.24,168.95,45.23,169.05,45.24,169.18,45.25,169.20,45.30,169.25,45.33,169.03,45.33,168.78,45.30,168.70,45.26,168.97,45.26,169.22,45.26,169.30,45.26,169.30,45.27,169.38,45.27,169.43,45.29,169.47,45.29,169.45,45.29,169.50,45.29,169.55,45.29,169.50,45.24,169.35,45.19,169.22,45.12,169.45,45.12,169.68,45.29,169.97,45.45,170.00,45.59,169.97,45.54,169.82,45.51,169.68,45.52,169.62,45.55,169.72,45.55,169.85,45.56,169.90,45.58,169.80,45.56,169.85,45.46,169.90,45.38,169.95,45.29,169.82,45.34,169.80,45.44,169.57,45.52,169.35,45.52,169.12,45.42,169.12,45.31,169.10,45.26,169.10,45.26,169.12,45.26,169.15,45.27,169.20,45.30,169.25,45.31,169.30,45.38,169.35,45.41,169.38,45.40,169.28,45.33,169.18,45.24,169.12,45.20,169.18,45.34,169.30,45.51,169.38,45.64,169.40,45.59,169.35,45.55,169.32,45.54,169.47,45.54,169.62,45.52,169.75,45.54,169.70,45.55,169.65,45.46,169.62,45.38,169.65,45.31,169.70,45.36,169.80,45.41,169.85,45.46,169.90,45.49,169.93,45.52,169.97,45.60,169.80,45.65,169.60,45.69,169.38,45.64,169.35,45.54,169.40,45.46,169.47,45.36,169.38,45.34,169.20,45.31,168.97,45.31,168.95,45.33,168.93,45.38,168.93,45.40,169.40,45.44,169.90,45.41,170.38,45.38,170.35,45.35,170.28,45.35,170.03,45.41,169.75,45.48,169.50,45.50,169.43,45.50,169.47,45.50,169.53,45.49,169.62,45.45,169.70,45.45,169.80,45.46,169.93,45.52,170.03,45.56,169.57,45.65,169.03,45.69,168.60,45.61,168.82,45.50,169.07,45.45,169.20,45.50,169.40,45.55,169.60,45.54,169.80,45.54,169.78,45.54,169.78,45.54,169.80,45.52,169.80,45.52,169.90,45.52,169.97,45.51,170.07,45.45,170.05,45.38,170.05,45.34,169.97,45.34,169.65,45.39,169.30,45.42,169.35,45.45,169.65,45.42,169.90,45.44,169.78,45.45,169.57,45.48,169.50,45.58,169.50,45.65,169.55,45.65,169.78,45.58,169.97,45.49,169.97,45.49,169.88,45.50,169.78,45.48,169.90,45.46,169.95,45.41,170.00,45.45,170.05,45.52,170.07,45.61,169.85,45.64,169.62,45.59,169.47,45.51,169.55,45.45,169.68,45.41,169.78,45.39,169.85,45.38,169.88,45.36,169.80,45.36,169.65,45.42,169.53,45.46,169.40,45.49,169.35,45.46,169.32,45.44,169.53,45.46,169.72,45.51,169.82,45.58,169.80,45.48,169.72,45.36,169.47,45.25,169.20,45.33,169.38,45.38,169.78,45.42,170.20,45.35,170.15,45.29,170.07,45.21,169.97,45.20,169.90,45.17,169.88,45.17,169.88,45.23,169.88,45.27,169.85,45.34,169.82,45.35,169.70,45.36,169.62,45.38,169.65,45.39,169.75,45.33,169.82,45.29,169.82,45.25,169.88,45.25,170.03,45.25,170.15,45.25,170.18,45.26,170.15,45.35,170.18,45.44,170.20,45.44,170.20,45.36,170.20,45.30,170.22,45.27,170.25,45.23,170.28,45.17,170.28,45.16,170.32,45.15,170.40,45.12,170.45,45.15,170.07,45.19,169.68,45.20,169.45,45.20,169.62,45.20,169.82,45.19,169.90,45.17,169.95,45.16,169.93,45.23,169.88,45.31,170.07,45.39,170.35,45.40,170.30,45.41,170.00,45.41,169.57,45.39,169.45,45.36,169.53,45.42,169.82,45.46,170.15,45.51,170.25,45.50,170.22,45.49,170.15,45.49,170.10,45.48,170.12,45.46,170.18,45.44,170.25,45.41,170.28,45.40,170.28,45.39,170.30,45.39,170.32,45.38,170.28,45.42,170.22,45.46,170.18,45.55,170.20,45.60,170.22,45.56,170.22,45.48,170.28,45.31,170.32,45.24,170.10,45.17,169.82,45.17,169.60,45.16,169.70,45.15,169.80,45.14,169.85,45.14,169.88,45.14,169.88,45.14,169.97,45.14,170.07,45.15,170.00,45.23,169.80,45.29,169.70,45.33,169.80,45.30,169.90,45.30,169.93,45.33,169.93,45.36,170.10,45.40,170.25,45.23,170.38,45.02,170.32,44.98,170.40,45.12,170.53,45.23,170.38,45.17,170.10,45.20,169.80,45.27,169.72,45.36,169.62,45.35,169.55,45.27,169.70,45.11,169.82,44.96,169.97,44.83,169.82,44.64,169.70,44.40,169.80,44.19,170.03,43.88,170.32,43.36,170.78,42.74,171.28,42.16,171.95,41.67,172.28
RZ_2489381_3295,null,null,50,0,0,41.05,172.53,40.46,172.88,39.81,173.50,39.42,174.28,38.99,175.18,38.66,175.95,38.36,176.78,38.23,177.68,38.19,178.45,38.16,179.10,38.16,179.28,38.15,179.80,38.15,180.18,38.26,180.50,38.36,181.10,38.49,181.72,38.51,182.30,38.58,182.75,38.61,183.22,38.67,183.57,38.73,183.43,38.73,183.35,38.67,183.43,38.62,183.50,38.64,183.57,38.66,183.65,38.73,183.78,38.79,183.90,38.83,184.00,38.84,184.03,38.89,183.75,38.94,183.47,38.96,183.28,38.95,183.30,38.95,183.35,38.95,183.40,38.95,183.40,38.96,183.35,38.99,183.30,39.00,183.30,39.00,183.50,39.00,183.68,38.99,183.80,38.98,183.82,38.92,183.85,38.89,183.88,38.86,183.80,38.86,183.80,38.88,183.82,38.90,183.82
RZ_2489381_3296,null,null,50,0,0,38.90,183.65,38.89,183.47,38.89,183.40,38.88,183.53,38.81,183.62,38.75,183.62,38.75,183.57,38.83,183.47,38.89,183.38,38.90,183.43,38.91,183.62,38.92,183.85,38.90,184.00,38.81,183.93,38.71,183.80,38.74,183.72,38.80,183.70,38.86,183.70,38.88,183.68,38.89,183.68,38.89,183.68,38.84,183.70,38.77,183.70,38.73,183.40,38.74,183.10,38.76,182.80,38.81,182.80,38.86,182.88,38.92,183.03,38.96,183.20,38.96,183.40,38.90,183.55,38.84,183.47,38.80,183.32,38.76,183.25,38.74,183.45,38.74,183.70,38.74,183.88,38.80,183.85,38.86,183.70,38.92,183.50,38.83,183.32,38.73,183.40,38.69,183.53,38.75,183.65,38.81,183.60,38.81,183.60,38.81,183.62,38.83,183.78,38.81,183.85
RZ_2489381_3297,null,null,50,0,0,38.79,183.78,38.77,183.62,38.77,183.50,38.76,183.55,38.76,183.62,38.83,183.68,38.89,183.68,38.94,183.65,38.86,183.55,38.81,183.50,38.77,183.50,38.77,183.47,38.73,183.43,38.67,183.38,38.67,183.43,38.70,183.47,38.76,183.60,38.79,183.65,38.75,183.57,38.67,183.43,38.67,183.28,38.75,183.20,38.80,183.20,38.79,183.18,38.79,183.28,38.81,183.38,38.81,183.25,38.80,183.05,38.84,182.85,38.89,182.90,38.89,183.00,38.83,183.03,38.71,182.93,38.66,182.82,38.56,182.97,38.54,183.18,38.49,183.45,38.48,183.53,38.50,183.30,38.54,182.95,38.58,182.60,38.61,182.68,38.64,182.78,38.64,182.90,38.60,182.90,38.58,182.82,38.62,182.75,38.69,182.65,38.74,182.70,38.74,182.85
RZ_2489381_3298,null,null,50,0,0,38.73,182.95,38.69,182.97,38.65,182.90,38.62,182.88,38.62,182.88,38.62,182.78,38.61,182.70,38.62,182.65,38.64,182.95,38.62,183.22,38.61,183.47,38.60,183.47,38.55,183.45,38.51,183.10,38.48,182.75,38.50,182.43,38.52,182.75,38.58,183.07,38.58,183.40,38.58,183.38,38.59,183.40,38.62,183.35,38.62,183.25,38.56,183.10,38.49,183.00,38.49,182.88,38.48,182.78,38.49,182.68,38.46,182.70,38.42,182.93,38.38,183.03,38.35,183.05,38.38,182.90,38.46,182.85,38.54,182.95,38.56,183.03,38.55,183.10,38.52,183.10,38.54,183.18,38.55,183.25,38.58,183.12,38.58,182.93,38.55,182.78,38.51,182.82,38.49,182.72,38.51,182.55,38.54,182.38,38.54,182.53,38.52,182.70,38.51,182.82
RZ_2489381_3299,null,null,50,0,0,38.52,182.78,38.52,182.97,38.54,183.18,38.55,183.07,38.56,182.72,38.56,182.62,38.55,182.85,38.56,183.07,38.58,183.05,38.56,183.03,38.52,182.97,38.59,182.97,38.66,183.00,38.80,182.95,38.84,182.88,38.84,182.80,38.77,182.90,38.75,183.00,38.71,182.90,38.52,182.65,38.15,182.32,37.70,182.15,37.10,182.12,36.31,182.30,35.41,182.47,34.41,182.45,33.39,182.20,32.16,182.15,31.15,182.30,29.96,182.62,28.94,182.72,27.94,183.28,27.02,183.53,26.12,183.80,25.23,183.75,24.73,184.18,24.29,184.93,24.04,185.47,23.85,185.70,23.89,185.72,23.95,185.68,24.11,185.65,24.34,186.03,24.54,186.45,24.90,186.60,25.15,186.18,25.52,185.82,25.75,185.75,26.07,185.57,26.27,185.35
RZ_2489381_3300,null,null,600,0,3,26.34,185.05,26.30,185.03,26.32,185.03,26.38,185.05,26.36,185.10,26.29,185.20,26.19,185.28,26.14,185.35,26.10,185.25,26.10,185.20,26.09,185.10,26.09,185.10,26.07,185.07,26.05,185.07,26.02,185.07,26.00,185.05,26.00,184.95,26.00,184.88,25.98,184.85,25.98,185.07,25.98,185.25,25.98,185.12,25.98,184.85,25.96,184.55,25.94,184.68,25.90,184.85,25.89,184.82,25.93,184.78,25.95,184.72,25.91,184.88,25.82,185.03,25.75,185.10,25.73,185.07,25.70,184.95,25.66,184.85,25.74,184.97,25.81,185.10,25.90,185.00,25.88,184.78,25.85,184.53,25.82,184.53,25.84,184.65,25.84,184.72,25.89,184.82,25.94,184.80,25.93,184.80,25.86,184.78,25.80,184.72,25.80,184.72,25.82,184.88,25.84,184.93,25.93,185.00,26.01,184.88,26.04,184.72,25.96,184.55,25.90,184.62,25.90,184.85,25.91,184.95,25.90,184.75,25.90,184.50,25.90,184.62,25.94,184.88,25.98,185.20,26.01,185.28,26.01,185.30,26.04,185.10,26.05,184.93,26.01,184.68,25.98,184.57,25.90,184.57,25.88,184.70,25.86,184.82,25.88,184.82,25.82,184.55,25.75,184.28,25.77,184.15,25.90,184.35,26.01,184.45,26.02,184.35,26.00,184.25,25.98,184.25,25.99,184.28,25.99,184.28,25.95,184.28,25.90,184.30,26.00,184.45,26.11,184.55,26.20,184.57,26.18,184.55,26.15,184.62,26.16,184.65,26.18,184.60,26.19,184.55,26.14,184.55,26.07,184.57,26.04,184.62,26.07,184.70,26.11,184.75,26.16,184.75,26.14,184.80,26.11,184.85,26.11,185.00,26.12,185.07,26.11,184.95,26.10,184.72,26.18,184.68,26.26,184.82,26.36,184.97,26.39,185.00,26.38,184.88,26.29,184.68,26.20,184.57,26.14,184.60,26.11,184.68,26.10,184.75,26.07,184.93,26.07,185.10,25.98,185.07,25.89,185.00,25.91,184.97,26.02,185.12,26.14,185.05,26.14,184.90,26.18,184.78,26.20,184.80,26.24,184.75,26.23,184.62,26.16,184.53,26.10,184.65,26.09,184.78,26.12,184.65,26.18,184.43,26.18,184.20,26.19,184.25,26.19,184.57,26.19,184.88,26.18,184.88,26.18,184.57,26.18,184.62,26.19,184.93,26.20,185.20,26.20,184.88,26.23,184.57,26.25,184.25,26.27,184.22,26.29,184.28,26.29,184.47,26.29,184.70,26.38,184.85,26.46,184.90,26.55,185.05,26.55,185.15,26.49,185.12,26.44,185.00,26.39,184.85,26.41,184.80,26.43,184.78,26.46,184.78,26.50,184.70,26.51,184.65,26.51,184.57,26.50,184.53,26.51,184.47,26.51,184.68,26.54,184.90,26.55,185.03,26.49,184.90,26.43,184.78,26.36,184.70,26.35,184.62,26.34,184.72,26.30,184.88,26.26,185.03,26.29,185.10,26.35,185.15,26.41,185.15,26.41,185.05,26.43,184.95,26.44,184.93,26.46,184.90,26.41,184.70,26.35,184.50,26.29,184.45,26.30,184.60,26.32,184.78,26.32,184.88,26.32,185.03,26.32,185.15,26.34,185.15,26.35,185.10,26.36,185.07,26.35,185.05,26.35,184.88,26.36,184.70,26.38,184.50,26.27,184.40,26.16,184.30,26.11,184.40,26.20,184.53,26.30,184.65,26.34,184.78,26.36,184.90,26.36,185.03,26.38,185.00,26.46,185.07,26.62,185.22,26.90,185.25,27.23,185.20,27.62,185.20,28.25,185.43,28.98,185.65,29.79,185.82,30.54,185.90,31.23,185.85,31.85,185.88,32.19,185.95,32.55,186.10,32.73,186.12,32.92,185.90,32.96,185.65,33.00,185.53,33.01,185.62,32.92,185.68,32.81,185.60,32.61,185.47,32.51,185.53,32.38,185.68,32.34,185.95,32.38,186.05,32.45,186.10,32.51,186.03,32.51,185.95,32.49,185.88,32.41,185.85,32.35,185.88,32.31,185.97,32.30,186.12,32.29,186.25,32.27,186.43,32.27,186.47,32.30,186.55,32.34,186.53,32.33,186.32,32.30,186.12,32.26,186.05,32.21,186.15,32.14,186.25,32.06,186.30,32.05,186.30,32.06,186.28,32.08,186.28,32.11,186.38,32.14,186.50,32.06,186.53,31.95,186.45,31.85,186.35,31.88,186.40,31.91,186.47,31.95,186.40,31.98,186.25,31.98,186.12,31.96,186.18,31.96,186.25,31.89,186.35,31.82,186.47,31.75,186.60,31.75,186.62,31.75,186.53,31.74,186.43,31.74,186.35,31.76,186.40,31.81,186.45,31.86,186.47,31.91,186.50,31.95,186.30,31.99,186.10,31.98,185.90,31.96,185.85,31.95,185.80,31.95,185.93,31.95,186.20,31.94,186.45,31.93,186.55,31.94,186.53,31.96,186.53,31.86,186.53,31.75,186.25,31.70,186.00,31.80,185.80,31.89,185.85,31.93,185.82,31.94,185.80,31.95,185.97,31.95,186.12,31.88,186.18,31.77,186.05,31.69,186.00,31.71,186.12,31.75,186.22,31.80,186.22,31.79,186.18,31.77,186.18,31.76,186.12,31.71,186.07,31.68,186.12,31.64,186.22,31.68,186.35,31.71,186.43,31.74,186.47,31.71,186.43,31.61,186.28,31.54,186.12,31.45,186.12,31.43,186.15,31.41,186.18,31.39,186.18,31.39,186.15,31.50,186.18,31.60,186.18,31.69,186.18,31.68,186.15,31.66,186.32,31.64,186.53,31.59,186.50,31.54,186.30,31.51,186.07,31.50,186.18,31.54,186.30,31.59,186.43,31.64,186.40,31.62,186.35,31.57,186.30,31.51,186.32,31.48,186.28,31.48,186.25,31.49,186.25,31.49,186.35,31.49,186.38,31.46,186.32,31.45,186.28,31.48,186.30,31.51,186.40,31.55,186.50,31.56,186.57,31.56,186.35,31.56,186.05,31.55,185.95,31.49,186.12,31.44,186.28,31.38,186.20,31.45,186.35,31.51,186.55,31.59,186.65,31.60,186.57,31.61,186.50,31.62,186.53,31.64,186.50,31.61,186.38,31.56,186.30,31.52,186.35,31.51,186.47,31.51,186.43,31.54,186.32,31.56,186.22,31.59,186.05,31.55,185.85,31.50,186.07,31.41,186.45,31.38,186.68,31.48,186.50,31.61,186.18,31.74,186.05,31.68,185.90,31.57,185.95,31.54,186.15,31.52,186.30,31.49,186.43,31.43,186.38,31.35,186.35,31.34,186.32,31.34,186.22,31.35,186.12,31.36,185.95,31.36,185.88,31.36,185.88,31.38,185.95,31.44,186.03,31.51,186.15,31.57,186.30,31.57,186.18,31.56,185.93,31.54,185.70,31.46,185.78,31.40,185.93,31.48,186.05,31.61,186.05,31.65,185.97,31.57,185.88,31.48,185.80,31.46,185.75,31.44,186.07,31.41,186.43,31.38,186.57,31.36,186.35,31.36,186.43,31.27,186.68,31.19,186.90,31.15,186.60,31.20,186.30,31.27,185.93,31.32,185.88,31.41,185.88,31.48,185.93,31.50,185.93,31.44,185.85,31.39,186.07,31.30,186.30,31.26,186.53,31.24,186.53,31.25,186.30,31.25,186.15,31.25,185.97,31.26,186.10,31.29,186.20,31.30,186.30,31.35,186.50,31.38,186.65,31.38,186.72,31.34,186.60,31.32,186.45,31.35,186.47,31.38,186.55,31.39,186.57,31.57,186.55,31.77,186.53,31.96,186.53,32.19,186.55,32.40,186.57,32.84,186.53,33.08,186.22,33.45,185.65,33.86,185.35,34.41,185.28,34.89,185.18,35.30,185.03,35.55,184.78,35.73,184.35,35.88,183.90,36.02,183.53,36.16,183.57,36.15,183.70,36.05,183.80,35.96,183.88,35.88,183.82,35.86,183.82,35.85,183.57,35.83,183.32,35.74,183.05,35.66,182.65,35.65,182.22,35.70,181.93,35.73,182.00,35.67,181.95,35.59,181.78,35.52,181.45,35.48,181.28,35.48,181.12,35.46,181.15,35.40,181.35,35.34,181.53,35.24,181.70,35.21,181.65,35.17,181.65,35.19,181.72,35.20,181.78,35.21,181.82,35.23,181.90,35.20,181.95,35.16,181.50,35.17,181.03,35.23,180.75,35.26,180.97,35.25,181.22,35.12,181.22,34.99,181.30,34.88,181.32,35.01,181.22,35.15,181.12,35.26,181.10,35.23,181.20,35.16,181.30,35.10,181.25,35.05,181.22,35.00,181.15,34.98,181.07,34.96,181.00,34.95,181.32,34.94,181.68,34.94,181.60,34.92,181.20,34.92,180.80,34.92,180.85,34.91,181.18,34.98,181.53,35.04,181.85,35.10,181.88,35.11,181.95,35.11,182.03,35.05,181.97,34.99,181.88,34.91,181.75,34.88,181.75,34.85,181.75,34.81,181.75,34.89,181.60,34.96,181.45,35.04,181.28,35.09,181.28,35.15,181.35,35.21,181.43,35.23,181.45,35.16,181.43,35.09,181.45,35.00,181.38,34.99,181.28,34.95,181.32,34.91,181.50,34.90,181.68,34.90,181.45,34.89,181.18,34.88,181.18,34.86,181.43,34.88,181.72,34.89,181.72,34.89,181.65,34.91,181.57,34.95,181.65,34.90,181.75,34.84,181.85,34.77,181.90,34.77,181.93,34.83,181.88,34.88,181.75,34.92,181.65,34.92,181.57,34.94,181.60,34.96,181.62,34.99,181.62,35.02,181.65,35.05,181.68,34.98,181.68,34.92,181.80,34.91,181.95,34.99,182.18,35.02,182.22,35.02,182.22,34.99,182.18,34.94,182.07,34.89,182.03,34.86,181.95,34.89,181.57,34.95,181.25,34.99,181.25,35.00,181.62,34.96,182.03,34.90,182.07,34.85,182.03,34.80,181.97,34.79,181.95,34.85,181.88,34.91,181.78,34.95,181.62,34.96,181.55,34.98,181.57,35.01,181.70,35.00,181.80,35.00,181.82,34.99,181.88,34.99,181.97,34.98,182.07,35.00,182.05,35.05,182.03,35.10,182.00,35.10,182.05,35.06,182.05,35.01,182.03,35.00,181.90,35.00,181.75,35.00,181.60,34.96,181.57,34.95,181.57,34.96,181.62,35.00,181.65,35.04,181.65,35.04,181.57,34.98,181.47,34.92,181.32,34.88,181.20,34.89,181.22,34.89,181.30
RZ_2489381_3301,null,null,50,0,3,34.89,181.40,34.84,181.50,34.79,181.62,34.74,181.82,34.74,181.93,34.76,182.03,34.77,182.03,34.79,182.00,34.91,182.12,35.06,182.30,35.09,182.45,34.98,182.32,34.94,182.15,35.00,182.00,35.10,182.07,35.12,182.12,35.11,182.18,35.08,181.93,35.02,181.60,35.01,181.28,35.00,181.57,34.98,181.95,34.92,182.28,34.89,182.18,34.83,181.85,34.77,181.55,34.81,181.47,34.90,181.65,35.01,181.75,35.02,181.65,35.02,181.53,35.00,181.53,34.99,181.55,35.01,181.60,35.05,181.60,35.06,181.68,35.02,181.75,34.99,181.65,34.94,181.47,34.92,181.53,34.91,181.75,34.84,181.90,34.77,181.75,34.71,181.68,34.71,181.68,34.71,181.95,34.73,182.18,34.71,182.32,34.71,182.20,34.67,182.00
RZ_2489381_3302,null,null,50,0,3,34.64,181.82,34.69,181.70,34.77,181.75,34.85,181.82,34.83,181.85,34.81,181.80,34.79,181.72,34.79,181.62,34.77,181.75,34.77,181.97,34.77,182.10,34.79,181.85,34.81,181.62,34.85,181.50,34.88,181.72,34.81,181.93,34.77,182.10,34.73,182.10,34.75,181.90,34.77,181.70,34.80,181.53,34.81,181.78,34.80,181.97,34.80,182.12,34.83,182.12,34.84,182.15,34.84,182.35,34.85,182.50,34.75,182.47,34.65,182.28,34.61,182.05,34.67,181.93,34.71,181.82,34.65,181.75,34.61,181.72,34.59,181.70,34.60,181.68,34.61,181.70,34.59,181.70,34.54,181.65,34.49,181.60,34.46,181.55,34.45,181.55,34.45,181.47,34.55,181.35,34.65,181.22,34.62,181.22,34.49,181.25,34.46,181.30,34.56,181.30
RZ_2489381_3303,null,null,751,0,0,34.66,181.35,34.69,181.38,34.70,181.65,34.71,181.93,34.71,182.18,34.75,181.75,34.77,181.32,34.69,180.97,34.58,181.12,34.46,181.25,34.48,181.32,34.49,181.32,34.50,181.35,34.51,181.32,34.54,181.25,34.52,181.30,34.48,181.45,34.44,181.60,34.42,181.57,34.41,181.55,34.41,181.50,34.39,181.53,34.34,181.47,34.30,181.40,34.30,181.32,34.33,181.32,34.36,181.32,34.33,181.38,34.26,181.62,34.20,181.93,34.33,182.20,34.48,182.25,34.58,182.28,34.55,182.25,34.51,182.20,34.52,182.20,34.51,182.22,34.42,182.25,34.35,182.28,34.27,182.28,34.21,182.32,34.17,182.38,34.15,182.50,34.20,182.60,34.23,182.55,34.24,182.35,34.19,182.12,34.16,182.03,34.16,182.03,34.17,182.00,34.20,181.85,34.21,181.72,34.24,181.65,34.27,181.75,34.29,181.85,34.29,182.05,34.27,182.20,34.27,182.10,34.34,181.88,34.41,181.68,34.39,181.70,34.30,181.75,34.24,181.75,34.25,181.72,34.27,181.68,34.31,181.68,34.36,181.70,34.41,181.65,34.40,181.50,34.38,181.43,34.35,181.38,34.34,181.43,34.35,181.55,34.36,181.72,34.38,181.88,34.36,181.88,34.34,181.88,34.29,181.88,34.26,181.93,34.25,181.93,34.15,181.85,34.05,181.75,33.95,181.65,33.95,181.62,33.95,181.57,33.96,181.43,33.99,181.32,34.00,181.20,34.00,181.22,34.00,181.28,34.00,181.30,34.11,181.38,34.23,181.60,34.33,181.72,34.33,181.75,34.33,181.30,34.25,180.90,34.17,181.10,34.12,181.65,34.16,182.25,34.20,182.22,34.19,182.00,34.19,181.78,34.20,181.68,34.23,181.55,34.23,181.50,34.21,181.43,34.14,181.57,34.08,181.62,34.00,181.70,34.00,181.70,34.02,181.68,34.09,181.60,34.14,181.53,34.11,181.47,34.05,181.47,34.11,181.57,34.24,181.68,34.27,181.78,34.20,181.72,34.11,181.65,34.11,181.53,34.15,181.43,34.19,181.40,34.23,181.40,34.23,181.35,34.23,181.25,34.20,181.20,34.19,181.15,34.25,181.25,34.30,181.35,34.35,181.43,34.34,181.38,34.31,181.28,34.30,181.22,34.30,181.20,34.31,181.22,34.27,181.43,34.21,181.60,34.16,181.80,34.16,181.82,34.16,181.85,34.27,181.88,34.39,181.93,34.50,181.78,34.48,181.57,34.45,181.32,34.44,181.25,34.44,181.22,34.45,181.28,34.44,181.32,34.44,181.35,34.44,181.28,34.29,181.12,34.14,181.15,33.92,181.20,33.89,181.30,34.06,181.18,34.29,181.03,34.44,180.88,34.35,180.72,34.24,180.68,34.20,180.90,34.19,181.18,34.23,181.47,34.24,181.45,34.25,181.25,34.23,181.07,34.21,180.95,34.19,180.88,34.17,180.78,34.17,180.45,34.17,180.28,34.04,180.12,33.73,180.18,33.33,180.72,32.95,181.20,32.67,181.45,32.24,181.12,31.88,181.00,31.43,181.05,31.23,181.65,30.99,182.05,30.77,182.43,30.59,182.30,30.49,182.22,30.52,182.28,30.46,182.38,30.40,182.57,30.32,182.82,30.44,183.15,30.55,183.38,30.69,183.38,30.77,183.25,30.85,183.18,30.95,183.25,31.11,183.40,31.26,183.53,31.38,183.47,31.46,183.38,31.55,183.32,31.62,183.40,31.73,183.25,31.82,183.07,31.94,182.93,31.90,183.07,31.86,183.22,31.82,183.38,31.82,183.30,31.90,183.25,31.96,183.22,31.99,183.22,31.95,183.25,31.86,183.28,31.84,183.30,31.74,183.28,31.68,183.28,31.57,183.28,31.56,183.30,31.55,183.10,31.56,182.93,31.57,182.72,31.61,182.72,31.69,182.85,31.74,182.97,31.74,183.10,31.70,183.15,31.65,183.25,31.65,183.35,31.69,183.38,31.73,183.32,31.77,183.28,31.79,183.25,31.84,183.15,31.88,183.03,31.86,182.97,31.84,182.85,31.80,182.70,31.79,182.68,31.79,182.75,31.85,182.88,31.93,182.90,31.99,182.90,31.99,182.90,31.91,182.90,31.84,182.88,31.77,182.95,31.81,183.03,31.85,182.95,31.88,182.80,31.84,182.70,31.81,182.75,31.80,182.75,31.85,182.75,31.85,182.70,31.84,182.70,31.84,182.72,31.86,182.68,31.89,182.65,31.90,182.47,31.91,182.22,31.93,181.95,31.94,182.05,31.95,182.28,32.00,182.50,32.04,182.50,32.10,182.47,32.14,182.45,32.09,182.40,32.00,182.30,31.88,182.20,31.81,182.03,31.74,181.95,31.76,181.93,31.93,182.10,32.10,182.28,32.09,182.40,31.94,182.32,31.79,182.28,31.77,182.12,31.79,181.97,31.81,181.85,31.82,181.90,31.86,182.03,31.89,182.20,31.91,182.35,31.94,182.45,31.96,182.45,31.95,182.45,31.90,182.43,31.85,182.43,31.82,182.45,31.85,182.40,31.91,182.38,31.99,182.43,32.02,182.47,31.99,182.45,31.94,182.38,31.90,182.35,31.93,182.32,31.95,182.28,31.93,182.05,31.86,181.85,31.80,181.93,31.84,182.20,31.89,182.60,31.93,182.80,31.90,182.97,31.85,183.03,31.84,182.80,31.89,182.38,31.98,181.95,32.05,181.75,32.06,181.80,32.05,181.93,32.00,182.03,31.98,182.12,31.96,182.18,31.98,182.22,31.94,182.32,31.90,182.43,31.89,182.53,31.93,182.35,31.95,182.18,31.95,181.97,31.98,181.97,32.01,182.40,32.05,182.80,32.06,183.15,32.02,183.00,31.99,182.80,31.85,182.65,31.77,182.57,31.70,182.57,31.70,182.45,31.69,182.28,31.80,182.15,31.94,182.18,31.98,182.40,31.88,182.62,31.77,182.62,31.77,182.45,31.84,182.22,31.89,182.12,31.93,182.03,31.91,182.03,31.90,182.18,31.91,182.35,31.86,182.43,31.75,182.43,31.62,182.38,31.64,182.20,31.71,182.07,31.79,181.88,31.79,181.80,31.86,181.93,31.93,182.22,31.98,182.53,31.98,182.68,32.00,182.72,32.02,182.75,31.98,182.62,31.91,182.47,31.81,182.30,31.79,182.22,31.85,182.20,31.94,182.20,32.02,182.07,32.01,181.93,32.01,181.97,32.05,182.20,32.08,182.43,32.05,182.43,32.00,182.38,31.94,182.32,31.91,182.25,31.93,182.22,31.95,182.25,31.90,182.28,31.84,182.20,31.77,182.18,31.80,182.20,31.86,182.25,31.90,182.20,31.93,182.22,31.91,182.32,31.94,182.43,31.95,182.30,31.96,182.15,31.98,181.95,31.96,181.93,31.95,181.90,31.99,181.88,32.05,181.85,32.10,181.88,32.09,181.90,32.06,181.93,32.05,181.80,32.06,181.72,32.06,181.65,32.06,181.68,32.06,181.68,32.06,181.65,32.02,181.57,31.99,181.47,31.98,181.40,32.02,181.40,32.17,181.50,32.29,181.55,32.36,181.60,32.36,181.62,32.38,181.55,32.41,181.18,32.42,180.82,32.45,180.57,32.45,180.80,32.39,181.10,32.33,181.43,32.39,181.22,32.50,180.82,32.61,180.45,32.62,180.07,32.64,179.75,32.66,179.53,32.64,179.55,32.60,179.57,32.61,179.55,32.73,179.65,32.84,179.80,32.95,179.95,33.04,179.57,33.17,179.25,33.26,179.00,33.45,179.22,33.64,178.95,33.84,178.60,33.89,177.85,33.92,177.43,34.00,176.95,34.06,176.82,34.09,177.00,34.04,177.18,34.00,177.43,33.98,177.53,33.75,177.57,33.52,177.62,33.21,177.60,33.14,177.65,33.06,177.62,33.06,177.47,33.08,177.22,33.08,176.97,33.08,177.20,33.05,177.72,33.02,178.22,33.00,178.78,32.99,179.28,33.08,179.80,33.25,179.95,33.67,180.57,34.00,181.72,34.40,183.43,34.79,184.78,35.27,185.90,35.79,186.55,36.08,187.82,36.54,189.28,36.95,190.78,37.38,192.15,37.49,193.30,37.45,194.88,37.60,196.38,37.77,198.40,37.89,200.57,37.84,202.43,37.79,203.95,37.81,205.20,37.96,206.93,38.11,208.47,38.25,210.20,38.31,211.50,38.42,212.93,38.62,214.28,38.84,215.93,39.02,217.43,38.98,218.93,38.76,219.93,38.26,220.70,37.65,221.15,36.98,221.57,36.60,222.45,36.25,223.40,36.12,224.90,36.04,226.12,36.34,227.50,36.76,228.50,37.35,229.38,37.95,230.22,38.52,230.85,38.91,231.43,39.40,231.70,39.74,231.88,40.08,232.30,40.34,232.70,40.55,233.07,40.73,233.18,40.91,233.32,41.12,233.55,41.54,233.82,41.80,234.00,42.06,234.18,42.15,234.28,42.19,234.32,42.34,234.32,42.49,234.35,42.70,234.45,42.81,234.55,42.85,234.55,42.77,234.35,42.67,234.15,42.62,234.00,42.66,233.78,42.73,233.60,42.79,233.38,42.79,233.28,42.58,233.03,42.36,232.78,42.16,232.62,42.16,232.60,42.01,232.43,41.65,231.95,41.29,231.50,40.96,231.12,40.71,230.75,40.45,230.32,40.23,229.93,40.05,229.57,39.54,229.00,39.04,228.43,38.59,227.82,38.42,227.35,38.04,226.55,37.67,226.03,37.20,225.30,36.96,224.78,36.54,224.00,36.26,223.20,35.94,222.40,35.81,221.57,35.74,221.12,35.70,220.38,35.61,219.47,35.80,218.38,36.06,217.53,36.42,216.97,36.67,216.25,37.09,215.68,37.45,214.97,37.71,214.15,37.95,213.30,38.17,212.65,38.31,212.22,38.24,211.57,38.19,210.65,38.17,209.95,38.23,209.43,38.15,208.82,38.04,208.03,38.04,207.43,38.15,206.75,38.26,205.97,38.24,205.12,38.17,204.60,38.14,204.15,38.11,203.75,38.16,202.95,38.17,201.97,38.21,200.88,38.25,200.03,38.31,199.40,38.24,198.45,38.14,197.78,38.02,196.85,38.01,196.28,38.00,195.45,38.01,194.70,37.92,194.00,37.84,193.30,37.73,192.62,37.69,191.47,37.65,190.60,37.60,189.85,37.58,189.60,37.58,188.75,37.60,188.15,37.65,187.30,37.69,186.70,37.75,185.82,37.77,185.20,37.83,184.93,37.84,184.47,37.74,183.70,37.61,182.88,37.49,182.12,37.62,181.72,37.75,181.10,37.84,180.78,37.79,180.32,37.74,179.95,37.74,179.40,37.71,178.93,37.67,178.68,37.62,178.50,37.62,178.35,37.67,177.70,37.79,176.80,37.89,175.90,37.84,175.50,37.73,175.45,37.60,175.30,37.60,175.15,37.59,175.03,37.71,174.68,37.84,174.30,37.92,173.97,37.89,173.95,37.86,173.93,37.86,173.78,38.00,172.95,38.12,172.18,37.85,172.12,37.45,172.75,37.00,173.15,36.94,172.90,36.94,172.53,37.04,172.40,37.19,172.30,37.25,172.22,37.26,172.05,37.25,171.70,37.27,171.53,37.29,171.53,37.27,171.68,37.26,171.75,37.10,171.72,36.95,171.70,36.83,171.75,36.84,171.88,36.86,171.62,36.88,171.28,36.88,171.00,36.95,171.07,37.04,171.20,37.17,171.30,37.21,171.38,37.25,171.43,37.24,171.85,37.20,172.30,37.16,172.75,37.14,172.78,37.16,172.35,37.17,171.95,37.14,171.53,37.09,171.88,37.02,172.22,37.00,172.57,36.99,172.35,37.09,172.07,37.19,172.22,37.23,172.62,37.16,172.97,37.10,172.85,37.09,172.90,37.09,172.93,37.12,173.00,37.20,172.93,37.25,173.15,37.27,173.43,37.29,173.28,37.33,172.88,37.31,172.62,37.29,172.75,37.30,173.00,37.38,173.18,37.45,173.38,37.36,173.40,37.24,173.38,37.12,173.40,37.14,173.45,37.16,173.40,37.20,173.32,37.23,173.22,37.25,173.07,37.27,172.93,37.27,173.00,37.27,173.28,37.30,173.53,37.38,173.18,37.41,172.80,37.44,172.57,37.42,173.15,37.45,173.72,37.48,174.05,37.48,173.78,37.45,173.38,37.38,173.07,37.34,173.20,37.27,173.45,37.26,173.65,37.29,173.40,37.35,173.22,37.41,173.20,37.46,173.45,37.52,173.62,37.60,173.72,37.65,173.72,37.66,173.75,37.66,173.78,37.67,173.80,37.70,173.82,37.73,173.85,37.74,173.88,37.73,173.88,37.71,173.55,37.79,173.22,37.89,173.03,37.96,173.20,37.98,173.47,37.99,173.68,38.01,173.80,37.99,173.82,37.98,173.85,37.92,173.45,37.90,173.03,37.95,172.82,38.04,173.05,38.11,173.28,38.15,173.28,38.19,173.38,38.23,173.57,38.27,173.78,38.33,173.62,38.35,173.38,38.44,173.22,38.52,173.43,38.49,173.40,38.38,173.20,38.29,172.95,38.31,172.97,38.35,173.12,38.35,173.30
RZ_2489381_3304,null,null,50,0,0,38.35,173.30,38.33,173.25,38.27,173.18,38.23,173.00,38.31,172.93,38.44,172.90,38.56,173.05,38.58,173.07,38.59,173.05,38.58,173.03,38.54,173.03,38.48,173.07,38.41,173.12,38.33,173.32,38.27,173.43,38.34,173.53,38.48,173.22,38.60,172.95,38.60,172.95,38.59,173.20,38.55,173.43,38.48,173.60,38.40,173.78,38.56,173.62,38.74,173.28,38.91,172.95,38.90,172.97,38.86,173.05,38.83,173.12,38.84,172.95,38.88,172.72,38.90,172.50,38.91,172.53,38.84,172.72,38.77,173.05,38.70,173.45,38.71,173.62,38.71,173.68,38.71,173.57,38.73,173.50,38.73,173.45,38.70,173.55,38.67,173.65,38.62,173.75,38.61,173.78,38.60,173.88,38.61,174.00,38.62,174.07,38.65,173.97,38.64,173.97
RZ_2489381_3305,null,null,50,0,0,38.61,174.03,38.59,174.18,38.58,174.22,38.62,174.20,38.69,174.12,38.77,174.03,38.85,174.00,38.92,173.85,39.02,173.75,39.06,173.85,38.95,174.05,38.79,174.22,38.66,174.18,38.69,174.10,38.74,174.03,38.76,173.90,38.80,173.80,38.79,173.80,38.76,173.82,38.71,173.88,38.67,173.85,38.61,173.78,38.56,173.68,38.59,173.60,38.65,173.85,38.67,174.12,38.62,174.30,38.56,174.12,38.55,173.97,38.52,173.88,38.52,173.88,38.59,173.97,38.65,174.15,38.77,174.15,38.83,174.05,38.83,173.85,38.77,173.82,38.80,173.82,38.88,174.07,38.98,174.47,39.00,174.88,38.91,174.55,38.79,174.07,38.65,174.20,38.62,174.82,38.59,175.35,38.54,175.12,38.52,174.53,38.52,174.00,38.56,173.65
RZ_2489381_3306,null,null,50,0,0,38.67,173.72,38.77,173.80,38.84,174.00,38.79,174.18,38.75,174.38,38.75,174.43,38.70,174.45,38.60,174.47,38.51,174.32,38.44,174.20,38.38,174.25,38.39,174.40,38.45,174.60,38.50,174.65,38.49,174.68,38.48,174.55,38.49,174.35,38.44,174.12,38.36,173.93,38.29,173.72,38.33,173.57,38.36,173.38,38.48,173.30,38.51,173.62,38.64,174.12,38.70,174.50,38.74,174.45,38.69,174.60,38.73,174.85,38.79,175.00,38.81,174.80,38.73,174.60,38.59,174.53,38.50,174.47,38.41,174.43,38.36,174.40,38.34,174.43,38.38,174.47,38.48,174.30,38.60,174.07,38.71,173.85,38.74,173.85,38.73,173.85,38.71,173.90,38.71,173.93,38.66,173.93,38.61,174.10,38.54,174.28,38.51,174.38,38.50,174.20
RZ_2489381_3307,null,null,50,0,0,38.52,174.03,38.54,174.10,38.55,174.28,38.56,174.47,38.58,174.50,38.60,174.45,38.60,174.40,38.55,174.38,38.45,174.35,38.35,174.25,38.30,174.12,38.41,173.95,38.54,173.75,38.65,173.55,38.65,173.62,38.62,173.65,38.56,173.68,38.51,173.68,38.49,173.82,38.49,174.00,38.55,174.10,38.62,174.22,38.70,174.35,38.74,174.10,38.70,173.90,38.66,173.68,38.62,173.70,38.64,173.78,38.64,173.85,38.65,174.00,38.65,174.05,38.64,174.12,38.62,174.12,38.75,174.05,38.88,173.97,38.90,173.97,38.79,174.07,38.65,174.15,38.69,174.15,38.71,174.22,38.75,174.28,38.75,174.30,38.71,174.22,38.67,173.97,38.66,173.78,38.84,173.57,39.00,173.57,39.14,173.60,39.11,173.60,39.09,173.62
RZ_2489381_3308,null,null,50,0,0,39.04,173.62,38.99,173.68,38.95,173.70,38.94,173.65,38.92,173.60,38.91,173.65,38.96,173.80,39.02,173.95,39.09,174.00,39.08,174.03,39.06,173.88,39.06,173.65,39.05,173.43,39.04,173.45,39.02,173.62,38.98,173.97,38.92,174.25,38.95,174.00,39.01,173.70,39.08,173.40,39.05,173.50,39.05,173.43,39.06,173.38,39.11,173.32,39.19,173.20,39.30,173.18,39.39,173.25,39.46,173.43,39.48,173.50,39.38,173.60,39.25,173.70,39.16,173.70,39.27,173.25,39.39,172.85,39.34,172.60,39.19,173.25,39.05,173.88,39.05,174.12,39.09,173.68,39.12,173.25,39.14,173.62,39.14,174.10,39.14,174.25,39.14,173.78,39.12,173.25,39.11,173.07,39.08,173.22,39.04,173.40,39.09,173.53,39.17,173.30
RZ_2489381_3309,null,null,50,0,0,39.20,173.18,39.14,173.10,39.06,173.18,39.04,173.32,39.00,173.45,39.05,173.53,39.12,173.47,39.12,173.35,39.06,173.18,39.02,173.10,39.06,173.00,39.10,172.90,39.15,172.82,39.19,172.93,39.24,173.05,39.25,173.15,39.29,173.18,39.30,173.18,39.23,173.28,39.12,173.32,39.04,173.32,39.01,173.22,38.99,173.20,38.95,173.22,38.94,173.20,38.92,173.07,38.91,172.93,39.02,172.82,39.14,172.85,39.23,172.88,39.12,173.00,39.04,173.12,39.01,173.22,39.04,173.18,39.06,173.12,39.08,173.00,39.09,172.85,39.11,172.60,39.12,172.43,39.14,172.22,39.14,172.68,39.12,173.22,39.16,173.80,39.21,173.55,39.12,173.25,38.99,173.03,39.00,173.12,39.15,173.05,39.24,172.82,39.16,172.55
RZ_2489381_3310,null,null,50,0,0,39.02,172.50,38.96,172.35,38.95,172.22,39.00,172.07,39.05,172.03,39.08,171.97,39.09,172.00,39.11,171.93,39.12,171.82,39.11,171.62,39.10,171.50,39.08,171.45,39.06,171.57,39.08,172.00,39.12,172.40,39.15,172.82,39.16,172.90,39.17,172.97,39.21,172.97,39.26,173.00,39.29,172.55,39.31,172.10,39.29,171.65,39.21,171.93,39.14,172.18,39.09,172.43,39.09,172.03,39.09,171.65,39.09,171.70,39.17,172.12,39.27,172.35,39.35,172.18,39.33,172.00,39.30,172.03,39.31,172.03,39.31,172.03,39.30,172.00,39.29,171.95,39.44,171.90,39.66,171.70,39.99,171.53,40.36,171.45,40.75,171.50,41.38,171.62,41.96,171.18,42.84,170.62,44.02,169.93,45.14,169.53,46.44,168.22,47.54,167.05
RZ_2489381_3311,null,null,50,0,0,48.96,165.43,50.45,164.50,52.01,162.75,53.62,160.72,55.00,158.93,56.35,157.60,57.61,156.32,58.85,154.82,59.99,152.85,60.85,151.43,61.58,150.15,62.19,149.57,62.91,148.25,63.77,146.35,64.60,143.78,65.59,141.75,66.33,140.32,67.08,138.82,67.61,137.82,68.29,135.72,69.10,133.62,69.92,131.12,70.72,129.88,71.38,128.47,72.10,127.05,72.60,125.65,72.97,124.28,73.21,122.30,73.72,119.65,74.16,117.90,74.49,116.80,74.65,115.05,74.83,113.22,75.03,111.00,75.12,110.03,75.28,109.25,75.40,108.55,75.55,107.22,75.58,105.92,75.62,104.53,75.64,103.72,75.69,102.55,75.67,102.15,75.65,101.88,75.62,101.97,75.61,102.05,75.71,101.83,75.80,101.67,75.75,101.53,75.59,101.62
RZ_2489381_3312,null,null,50,0,0,75.44,101.62,75.38,101.42,75.33,101.17,75.22,101.47,75.15,102.33,75.01,103.40,74.88,103.95,74.62,104.20,74.38,104.55,74.15,104.95,74.01,105.33,73.88,105.90,73.71,106.88,73.65,107.83,73.62,108.22,73.61,108.25,73.60,108.28,73.55,108.83,73.50,109.38,73.44,109.88,73.35,109.78,73.25,109.67,73.14,110.17,73.04,110.78,72.89,111.53,72.79,111.65,72.59,111.85,72.42,112.05,72.36,112.25,72.41,112.70,72.46,112.95,72.50,113.15,72.56,113.17,72.64,113.28,72.62,113.35,72.56,113.38,72.45,113.40,72.34,113.72,72.31,114.00,72.24,114.25,72.20,113.90,72.22,113.55,72.26,113.62,72.25,114.03,72.14,114.40,72.06,114.42,72.08,114.38,72.14,114.28,72.21,114.17,72.22,114.38
RZ_2489381_3313,null,null,50,0,0,72.22,114.67,72.17,115.00,72.10,115.12,72.05,115.17,72.08,115.33,72.09,115.47,72.03,115.62,71.94,115.70,71.88,115.53,71.91,115.35,71.96,115.15,72.04,115.10,72.11,114.97,72.15,114.90,72.14,114.85,72.10,114.90,72.12,114.97,72.16,114.97,72.12,114.97,72.06,114.92,72.00,114.85,71.97,114.83,71.95,114.90,72.04,115.08,72.15,115.22,72.26,115.38,72.26,115.38,72.22,115.40,72.19,115.40,72.14,115.42,72.12,115.45,72.12,115.47,72.12,115.53,72.14,115.53,72.12,115.53,72.10,115.53,72.08,115.50,72.06,115.50,72.16,115.75,72.26,116.00,72.25,116.08,72.14,115.95,72.03,115.85,72.03,115.92,72.04,115.92,72.04,115.90,72.04,115.75,72.05,115.60,72.09,115.20,72.15,114.95
RZ_2489381_3314,null,null,50,0,0,72.19,114.92,72.19,115.15,72.15,115.30,72.14,115.22,72.14,115.15,72.14,115.17,72.15,115.28,72.16,115.38,72.20,115.40,72.25,115.28,72.22,115.20,72.16,115.15,72.06,115.22,72.03,115.35,71.97,115.53,71.95,115.70,71.97,115.72,72.03,115.58,72.08,115.42,72.10,115.30,72.09,115.33,72.08,115.38,72.08,115.25,72.09,115.10,72.08,115.30,72.12,115.65,72.19,116.05,72.26,116.12,72.25,116.20,72.28,115.85,72.29,115.47,72.29,115.10,72.24,115.10,72.19,115.33,72.14,115.53,72.17,115.58,72.25,115.40,72.36,115.40,72.42,115.60,72.46,115.80,72.44,115.78,72.42,115.72,72.41,115.65,72.45,115.55,72.47,115.40,72.38,115.30,72.28,115.22,72.17,115.12,72.20,115.05,72.20,115.03
RZ_2489381_3315,null,null,50,0,0,72.19,115.20,72.15,115.60,72.14,115.92,72.19,116.08,72.25,115.88,72.34,115.50,72.34,115.22,72.33,115.05,72.31,115.03,72.34,114.92,72.35,114.80,72.35,114.80,72.35,114.90,72.30,115.05,72.19,115.15,72.08,115.17,72.16,115.12,72.31,115.00,72.47,114.88,72.49,114.65,72.47,114.50,72.46,114.45,72.41,114.60,72.39,114.88,72.39,115.17,72.41,115.42,72.44,115.55,72.45,115.60,72.42,115.75,72.39,115.90,72.38,115.65,72.38,115.33,72.36,115.03,72.40,115.08,72.47,115.15,72.54,115.20,72.53,115.20,72.51,115.25,72.51,115.30,72.51,115.35,72.53,115.35,72.55,115.30,72.58,115.25,72.59,115.15,72.59,115.10,72.58,115.08,72.56,115.08,72.53,115.10,72.45,115.25,72.41,115.42
RZ_2489381_3316,null,null,50,0,0,72.40,115.53,72.42,115.45,72.40,115.45,72.41,115.50,72.44,115.50,72.44,115.50,72.40,115.50,72.40,115.65,72.45,115.72,72.50,115.65,72.51,115.35,72.54,115.03,72.55,114.83,72.55,114.88,72.51,115.05,72.44,115.35,72.36,115.55,72.34,115.25,72.35,114.83,72.35,114.72,72.28,115.03,72.19,115.42,72.12,115.53,72.25,115.60,72.40,115.60,72.86,115.60,73.51,115.65,74.29,115.72,75.20,115.72,76.22,115.70,77.53,115.67,79.19,115.40,80.94,115.10,82.78,114.72,84.65,114.58,86.44,113.88,88.40,112.58,89.99,111.38,91.69,110.67,92.90,109.90,93.91,109.12,94.74,108.35,95.66,107.65,96.36,106.72,96.92,105.80,97.39,105.53,98.00,105.58,98.66,105.62,99.33,105.22,100.14,104.65
RZ_2489381_3317,null,null,50,0,3,100.67,104.03,101.24,103.83,101.83,103.42,102.47,102.78,103.16,102.05,103.50,101.35,103.81,100.60,104.06,99.95,104.41,99.78,104.74,99.97,104.89,99.88,104.92,99.50,104.92,99.12,104.92,99.03,105.03,98.72,105.14,98.42,105.20,97.95,105.12,97.83,104.97,97.75,104.85,97.90,104.62,98.05,104.40,98.15,104.00,98.25,103.65,98.25,103.20,98.25,102.96,98.17,102.79,98.15,102.79,98.12,102.78,98.62,102.75,99.12,102.72,99.60,102.61,99.58,102.49,99.53,102.36,99.62,102.35,99.78,102.35,99.83,102.35,99.72,102.36,99.70,102.28,99.85,102.19,100.00,102.06,100.08,101.90,100.10,101.74,99.97,101.70,99.80,101.79,99.60,101.85,99.70,101.84,99.85,101.83,99.97,101.84,100.00,101.83,100.08
RZ_2489381_3318,null,null,50,0,3,101.78,100.15,101.71,100.17,101.69,100.17,101.71,100.22,101.75,100.58,101.75,100.92,101.75,101.10,101.75,100.95,101.75,100.78,101.75,100.65,101.67,100.58,101.54,100.55,101.40,100.50,101.51,100.40,101.70,100.17,101.83,100.03,101.72,100.08,101.62,100.28,101.59,100.45,101.60,100.35,101.60,100.30,101.58,100.30,101.55,100.42,101.51,100.53,101.49,100.60,101.46,100.70,101.51,100.75,101.54,100.92,101.51,101.08,101.44,101.22,101.38,101.22,101.44,100.92,101.49,100.67,101.56,100.40,101.58,100.42,101.60,100.42,101.58,100.45,101.56,100.42,101.56,100.38,101.59,100.28,101.56,100.20,101.53,100.28,101.51,100.35,101.58,100.35,101.65,100.25,101.62,100.22,101.55,100.28,101.46,100.47,101.44,100.67,101.35,100.90
RZ_2489381_3319,null,null,50,0,3,101.28,100.92,101.17,100.75,101.15,100.55,101.15,100.35,101.19,100.38,101.22,100.42,101.24,100.53,101.29,100.58,101.36,100.42,101.30,100.33,101.16,100.33,100.96,100.42,100.90,100.40,100.99,100.28,101.12,100.28,101.30,100.25,101.33,100.30,101.34,100.28,101.31,100.17,101.30,100.05,101.35,99.95,101.41,99.95,101.46,99.88,101.46,99.83,101.42,99.83,101.38,99.92,101.33,100.03,101.29,100.08,101.25,100.12,101.20,100.17,101.25,100.15,101.34,100.15,101.42,100.12,101.44,100.10,101.46,100.10,101.46,100.12,101.45,100.15,101.39,100.22,101.33,100.30,101.30,100.38,101.28,100.40,101.24,100.42,101.15,100.40,101.10,100.33,101.05,100.28,101.06,100.17,101.06,100.12,101.12,100.22,101.17,100.40,101.16,100.58
RZ_2489381_3320,null,null,50,0,3,101.10,100.58,101.10,100.53,101.17,100.42,101.25,100.35,101.24,100.38,101.22,100.42,101.17,100.25,101.14,100.05,101.10,99.83,101.16,99.83,101.22,99.83,101.12,99.95,100.96,100.08,100.80,100.25,100.95,100.35,101.10,100.47,101.20,100.55,101.12,100.60,101.05,100.40,101.03,100.20,101.04,99.95,101.10,99.92,101.19,99.88,101.24,99.85,101.25,99.83,101.19,99.92,101.12,100.03,101.06,100.12,101.06,100.15,101.06,100.17,101.00,100.15,100.94,100.12,100.90,100.12,100.95,100.15,101.00,100.15,101.01,100.10,101.00,100.08,100.99,100.05,100.97,100.00,100.99,99.92,101.03,99.85,101.05,99.75,101.08,99.67,101.08,99.67,101.04,99.70,101.00,99.75,100.96,99.78,100.97,99.72,101.01,99.67,101.06,99.47
RZ_2489381_3321,null,null,50,0,3,101.01,99.30,100.94,99.12,100.89,99.08,100.95,99.12,101.01,99.40,101.03,99.65,100.97,99.80,100.99,99.70,101.00,99.60,101.05,99.55,101.08,99.53,101.09,99.55,101.08,99.62,101.03,99.67,100.96,99.65,100.81,99.58,100.67,99.55,100.66,99.53,100.76,99.55,100.88,99.60,100.94,99.47,101.00,99.33,101.00,99.12,100.91,99.08,100.81,99.17,100.78,99.47,100.74,99.75,100.79,99.67,100.86,99.47,100.92,99.45,100.86,99.67,100.78,99.88,100.70,99.88,100.70,99.78,100.74,99.67,100.78,99.58,100.79,99.55,100.81,99.45,100.88,99.35,100.92,99.25,100.80,99.22,100.64,99.45,100.45,99.78,100.20,100.08,99.95,99.90,99.36,99.65,98.83,99.38,97.94,99.20,97.22,99.00,96.56,98.78
RZ_2489381_3322,null,null,50,0,3,95.95,98.78,95.16,98.72,94.39,98.42,93.64,98.20,93.22,98.03,92.78,98.35,92.39,98.62,91.99,98.62,91.46,98.12,91.06,97.62,90.67,97.50,90.39,97.70,89.94,97.90,89.39,98.00,88.81,98.00,88.50,97.75,88.26,97.50,88.06,97.20,87.85,97.12,87.67,97.35,87.66,97.60,87.67,97.83,87.78,97.78,87.86,98.08,87.95,98.40,87.97,98.50,87.90,98.22,87.83,97.97,87.70,97.90,87.66,97.85,87.74,97.75,87.84,97.65,87.86,97.58,87.79,97.50,87.74,97.30,87.78,97.08,87.81,96.95,87.81,97.08,87.81,97.20,87.74,97.28,87.69,96.97,87.61,96.67,87.61,96.67,87.70,96.97,87.80,97.38,87.91,97.40,87.88,97.40,87.85,97.28,87.85,97.17,87.90,97.03
RZ_2489381_3323,null,null,50,0,3,87.92,96.97,87.92,96.92,87.95,96.97,87.96,97.00,88.00,96.92,87.97,96.83,87.95,96.97,87.94,97.22,87.90,97.53,87.86,97.58,87.83,97.60,87.81,97.55,87.78,97.53,87.76,97.40,87.76,97.22,87.88,96.92,87.97,96.72,88.01,96.58,87.97,96.65,87.95,96.70,87.95,96.75,87.97,96.70,87.96,96.75,87.97,96.88,87.99,97.00,88.03,97.12,88.05,97.22,88.06,97.33,88.05,97.30,88.04,97.12,88.01,96.97,87.97,97.12,87.92,97.35,87.86,97.55,87.83,97.45,87.86,97.30,87.90,97.17,87.94,97.12,87.94,97.12,87.94,97.17,87.95,97.20,87.95,97.20,87.96,97.12,87.91,97.15,87.84,97.30,87.78,97.33,87.76,97.30,87.76,97.17,87.80,97.33,87.85,97.40
RZ_2489381_3324,null,null,50,0,3,87.90,97.50,87.86,97.47,87.80,97.47,87.75,97.58,87.83,97.70,87.94,97.50,88.03,97.22,87.99,96.95,87.96,96.95,87.97,96.97,88.01,97.05,87.96,97.10,87.89,97.22,87.79,97.25,87.75,97.30,87.86,97.28,88.01,97.25,88.09,97.25,88.00,97.25,87.91,97.25,87.80,97.17,87.70,97.12,87.66,97.10,87.74,97.15,87.80,97.20,87.79,97.22,87.78,97.30,87.79,97.47,87.80,97.62,87.83,97.53,87.86,97.38,87.89,97.33,87.85,97.40,87.79,97.47,87.72,97.47,87.70,97.42,87.65,97.33,87.60,97.38,87.71,97.47,87.85,97.65,87.90,97.65,87.80,97.65,87.69,97.67,87.70,97.45,87.72,97.10,87.78,96.75,87.81,96.60,87.86,96.53,87.91,96.47,87.96,96.35
RZ_2489381_3325,null,null,50,0,3,87.96,96.28,87.92,96.33,87.90,96.47,87.89,96.60,87.94,96.58,88.00,96.58,88.03,96.58,87.96,96.58,87.89,96.53,87.85,96.47,87.84,96.38,87.83,96.38,87.81,96.47,87.80,96.60,87.81,96.50,87.81,96.38,87.79,96.33,87.76,96.38,87.74,96.45,87.72,96.45,87.72,96.42,87.81,96.42,87.91,96.55,88.00,96.65,88.01,96.65,88.03,96.58,88.00,96.47,87.96,96.42,87.91,96.38,87.88,96.38,87.86,96.35,87.81,96.33,87.78,96.30,87.81,96.40,87.89,96.53,87.92,96.55,87.90,96.47,87.88,96.38,87.86,96.33,87.84,96.25,87.81,96.20,87.80,96.12,87.80,96.10,87.78,96.08,87.74,96.10,87.81,96.12,87.92,96.10,88.03,96.03,88.01,95.88,88.00,95.75
RZ_2489381_3326,null,null,50,0,3,88.01,95.53,88.01,95.40,87.96,95.28,87.90,95.40,87.85,95.47,87.81,95.55,87.79,95.50,87.78,95.45,87.76,95.58,87.81,95.72,87.86,95.67,87.94,95.47,87.97,95.30,88.01,95.30,88.05,95.38,88.06,95.55,88.06,95.58,88.04,95.47,88.00,95.20,87.99,95.10,87.95,95.17,87.92,95.35,87.88,95.50,87.85,95.47,87.91,95.42,88.01,95.35,88.11,95.35,88.15,95.38,88.19,95.42,88.22,95.47,88.25,95.35,88.26,95.20,88.25,95.15,88.20,95.30,88.15,95.40,88.12,95.35,88.14,95.28,88.14,95.15,88.08,95.05,88.03,95.00,88.01,95.08,88.04,95.10,88.06,95.10,88.04,95.03,88.01,95.00,88.00,95.03,88.04,95.05,88.08,95.08,88.11,95.12,88.12,95.05
RZ_2489381_3327,null,null,50,0,3,88.11,94.95,88.05,94.85,88.03,94.88,88.03,95.05,88.03,95.22,87.99,95.20,88.03,94.97,88.08,94.78,88.09,94.92,88.05,95.08,88.03,95.17,88.05,95.08,88.08,95.03,88.08,95.00,88.05,95.05,88.01,95.03,88.00,95.00,87.99,94.92,88.00,94.88,88.00,94.83,87.94,94.83,87.86,94.97,87.84,95.12,87.80,95.15,87.79,95.03,87.76,94.88,87.88,94.97,87.95,95.15,88.00,95.30,87.95,95.33,87.92,95.20,87.94,95.03,88.01,94.78,88.09,94.58,88.10,94.60,88.08,94.78,88.06,94.92,88.08,94.92,88.09,94.88,88.10,94.65,88.11,94.45,88.12,94.30,88.12,94.35,88.16,94.28,88.19,94.22,88.21,94.22,88.11,94.40,88.03,94.47,87.85,94.50,87.78,94.53
RZ_2489381_3328,null,null,50,0,3,87.71,94.53,87.71,94.55,87.74,94.55,87.81,94.55,88.01,94.53,88.17,94.42,88.20,94.28,88.12,94.15,88.05,94.10,88.09,94.12,88.10,94.17,88.08,94.20,88.04,94.17,87.99,94.15,87.97,94.10,87.99,94.20,88.01,94.42,88.05,94.62,88.09,94.62,88.11,94.47,88.14,94.20,88.15,94.05,88.12,93.95,88.09,94.03,88.09,93.97,88.10,93.85,88.11,93.75,88.15,93.85,88.17,94.00,88.20,94.17,88.20,93.88,88.20,93.58,88.21,93.28,88.17,93.50,88.14,93.72,88.04,93.95,87.91,93.90,87.79,93.95,87.72,94.03,87.69,94.12,87.76,94.17,87.84,94.15,87.90,94.08,87.84,94.00,87.79,93.95,87.78,93.95,87.78,94.08,87.81,94.35,87.84,94.62,87.90,94.42
RZ_2489381_3329,null,null,150,0,0,87.90,94.15,87.90,93.88,87.84,94.05,87.81,94.25,87.79,94.47,87.80,94.50,87.80,94.45,87.76,94.40,87.71,94.35,87.67,94.25,87.69,94.03,87.71,93.88,87.72,93.70,87.72,93.65,87.80,93.67,87.90,93.75,87.97,93.83,87.95,93.90,87.92,93.90,87.89,93.90,87.81,93.80,87.71,93.75,87.65,93.78,87.64,93.83,87.65,93.88,87.66,93.97,87.76,94.08,87.86,94.17,87.92,94.17,87.84,94.17,87.75,94.20,87.70,94.22,87.76,94.12,87.83,94.05,87.89,94.05,87.88,94.17,87.81,94.22,87.75,94.15,87.75,93.78,87.81,93.40,87.85,93.10,87.83,93.12,87.79,93.22,87.78,93.33,87.76,93.40,87.76,93.38,87.75,93.38,87.74,93.42,87.76,93.55,87.80,93.62,87.81,93.92,87.78,94.15,87.69,94.30,87.62,94.22,87.64,94.12,87.71,94.12,87.70,94.12,87.62,94.10,87.54,94.12,87.54,94.15,87.53,94.28,87.49,94.33,87.46,94.40,87.54,94.38,87.64,94.33,87.75,94.05,87.78,93.83,87.80,93.65,87.70,93.70,87.61,93.67,87.65,93.53,87.78,93.38,87.90,93.12,87.86,93.03,87.80,92.80,87.75,92.70,87.74,92.65,87.72,92.78,87.74,92.85,87.75,92.90,87.74,93.35,87.72,93.80,87.72,94.22,87.69,94.22,87.65,94.00,87.61,93.80,87.61,93.60,87.60,93.60,87.69,93.60,87.80,93.45,87.88,93.22,87.83,93.08,87.76,93.10,87.72,93.20,87.72,93.22,87.78,93.28,87.81,93.38,87.83,93.47,87.75,93.60,87.70,93.70,87.66,93.85,87.66,93.90,87.67,93.50,87.69,93.03,87.70,92.65,87.71,92.78,87.75,92.92,87.80,93.05,87.72,93.20,87.64,93.30,87.60,93.38,87.69,93.40,87.78,93.62,87.79,93.75,87.76,93.75,87.72,93.62,87.71,93.62,87.69,93.70,87.67,93.92,87.72,94.12,87.80,93.88,87.83,93.42,87.79,93.20,87.70,93.50,87.67,93.80,87.66,93.90,87.69,93.62,87.71,93.35,87.72,93.20,87.69,93.33,87.64,93.45,87.60,93.47,87.59,93.53,87.59,93.47,87.53,93.35,87.46,93.17,87.42,93.33,87.50,93.60,87.58,93.90,87.55,93.95,87.49,94.00,87.42,94.03,87.41,94.22,87.41,94.38,87.45,94.17,87.51,93.95,87.55,93.67,87.56,93.78,87.56,93.75,87.58,93.55
RZ_2489381_3330,null,null,50,0,0,87.51,93.38,87.44,93.45,87.45,93.70,87.55,93.80,87.67,93.67,87.67,93.83,87.67,94.12,87.66,94.50,87.65,94.55,87.64,94.28,87.65,93.95,87.69,93.62,87.69,93.78,87.67,93.92,87.67,94.00,87.70,93.72,87.66,93.45,87.61,93.33,87.55,93.53,87.58,93.78,87.60,93.95,87.55,93.97,87.47,93.95,87.46,93.92,87.54,93.72,87.60,93.50,87.60,93.28,87.59,93.25,87.59,93.22,87.60,93.22,87.62,93.22,87.61,93.30,87.56,93.70,87.51,94.12,87.50,94.25,87.51,94.05,87.51,93.83,87.50,93.75,87.59,93.92,87.69,93.97,87.78,94.08,87.75,94.00,87.75,93.78,87.80,93.50,87.85,93.25,87.79,93.30,87.67,93.58,87.56,93.83,87.58,93.95,87.60,93.80
RZ_2489381_3331,null,null,50,0,0,87.62,93.65,87.62,93.60,87.65,93.58,87.67,93.58,87.70,93.62,87.69,93.70,87.67,93.72,87.66,93.67,87.67,93.70,87.69,93.75,87.75,93.47,87.78,93.10,87.80,93.05,87.74,93.38,87.67,93.80,87.62,93.88,87.60,93.90,87.60,93.80,87.59,93.72,87.60,93.72,87.61,93.53,87.64,93.40,87.65,93.28,87.64,93.40,87.60,93.55,87.56,93.70,87.55,93.85,87.55,93.92,87.56,93.72,87.58,93.45,87.59,93.28,87.60,93.38,87.62,93.50,87.65,93.47,87.65,93.42,87.65,93.45,87.67,93.50,87.62,93.50,87.56,93.40,87.51,93.30,87.56,93.17,87.61,93.08,87.65,92.80,87.59,92.65,87.50,92.92,87.40,93.35,87.39,93.72,87.40,93.67,87.42,93.65,87.45,93.67
RZ_2489381_3332,null,null,50,0,0,87.46,93.70,87.47,93.72,87.47,93.75,87.47,93.72,87.47,93.62,87.51,93.10,87.55,92.62,87.67,92.50,87.75,92.80,87.66,93.05,87.50,93.03,87.33,92.97,87.31,93.08,87.36,93.17,87.44,93.17,87.51,93.05,87.51,92.92,87.51,92.88,87.50,92.83,87.49,92.75,87.47,92.70,87.44,92.75,87.40,92.85,87.49,92.88,87.59,92.78,87.70,92.67,87.70,92.65,87.70,92.70,87.71,92.75,87.69,92.85,87.66,92.92,87.64,92.80,87.60,92.62,87.58,92.42,87.56,92.40,87.58,92.35,87.59,92.15,87.60,91.95,87.59,92.30,87.56,92.72,87.56,93.10,87.58,92.88,87.59,92.72,87.58,92.47,87.59,92.28,87.61,92.12,87.64,92.28,87.64,92.45,87.65,92.55,87.66,92.50
RZ_2489381_3333,null,null,50,0,0,87.61,92.42,87.56,92.33,87.51,92.30,87.51,92.38,87.50,92.42,87.49,92.50,87.54,92.42,87.60,92.38,87.65,92.30,87.64,92.33,87.64,92.33,87.65,92.28,87.66,92.22,87.66,92.33,87.65,92.42,87.67,92.50,87.70,92.45,87.74,92.42,87.74,92.45,87.69,92.42,87.60,92.40,87.50,92.40,87.55,92.40,87.65,92.35,87.74,92.30,87.70,92.20,87.66,92.12,87.65,92.05,87.66,92.05,87.65,92.08,87.61,92.10,87.56,92.15,87.51,92.12,87.50,92.10,87.54,92.08,87.58,92.08,87.60,92.10,87.56,92.08,87.53,92.08,87.50,92.17,87.49,92.30,87.50,92.45,87.53,92.50,87.56,92.55,87.50,92.55,87.45,92.45,87.46,92.30,87.54,92.28,87.60,92.30,87.60,92.33
RZ_2489381_3334,null,null,50,4,0,87.61,92.35,87.62,92.35,87.61,92.38,87.60,92.45,87.59,92.60,87.59,92.75,87.60,92.83,87.64,92.83,87.66,92.83,87.69,92.83,87.70,92.83,87.75,92.45,87.80,92.08,87.70,91.70,87.55,91.70,87.50,92.12,87.60,92.55,87.70,93.10,87.71,93.20,87.67,92.85,87.62,92.40,87.60,91.95,87.64,92.10,87.69,92.17,87.72,92.28,87.74,92.15,87.74,92.05,87.72,91.95,87.67,92.22,87.64,92.47,87.61,92.75,87.62,92.67,87.64,92.55,87.62,92.50,87.64,92.42,87.66,92.60,87.69,92.72,87.72,92.88,87.78,92.67,87.72,92.42,87.64,92.17,87.55,92.25,87.56,92.45,87.59,92.62,87.59,92.70,87.60,92.67,87.56,92.60,87.53,92.60,87.50,92.67,87.55,92.75
RZ_2489381_3335,null,null,50,0,0,87.59,92.85,87.60,92.90,87.59,92.85,87.55,92.72,87.51,92.55,87.44,92.45,87.39,92.33,87.38,92.20,87.39,92.10,87.40,92.08,87.41,92.10,87.50,91.97,87.58,91.83,87.72,91.53,87.80,91.40,87.88,91.58,87.90,91.75,87.91,91.95,87.94,91.83,87.94,91.83,87.89,91.80,87.83,91.80,87.76,91.90,87.75,92.00,87.76,91.92,87.78,91.75,87.83,91.55,87.84,91.65,87.84,91.80,87.75,91.95,87.69,91.95,87.62,91.95,87.61,91.95,87.65,92.17,87.69,92.40,87.74,92.40,87.78,92.15,87.83,91.75,87.90,91.55,87.94,91.58,87.96,91.72,87.95,91.88,87.94,91.95,87.94,92.05,87.90,92.17,87.86,92.20,87.89,92.17,87.94,92.12,87.91,92.12,87.83,92.15
RZ_2489381_3336,null,null,50,0,0,87.75,92.17,87.71,92.22,87.67,92.22,87.62,92.25,87.60,92.28,87.58,92.28,87.58,92.25,87.56,92.22,87.55,92.25,87.55,92.30,87.58,92.20,87.58,92.15,87.56,92.12,87.61,91.92,87.70,91.75,87.78,91.60,87.79,91.72,87.85,91.83,87.89,91.88,87.91,91.88,87.86,91.80,87.81,91.72,87.79,91.60,87.83,91.42,87.85,91.25,87.85,91.30,87.83,91.67,87.81,92.03,87.81,91.97,87.84,91.65,87.86,91.35,87.90,91.33,87.94,91.38,87.95,91.45,87.91,91.58,87.86,91.88,87.83,92.12,87.75,92.10,87.69,91.90,87.69,91.70,87.74,91.72,87.78,91.78,87.76,91.80,87.78,91.53,87.79,91.22,87.78,90.97,87.74,91.03,87.79,91.08,87.86,91.10,87.84,91.05
RZ_2489381_3337,null,null,50,0,0,87.75,91.03,87.67,91.22,87.76,91.47,87.83,91.70,87.85,91.70,87.81,91.88,87.74,92.08,87.70,92.28,87.69,92.28,87.74,92.20,87.80,91.95,87.90,91.67,87.99,91.50,88.06,91.47,88.06,91.38,88.08,91.28,88.08,91.20,88.04,91.20,88.01,91.25,88.00,91.30,88.00,91.35,87.94,91.38,87.86,91.38,87.83,91.38,87.88,91.38,87.92,91.35,87.95,91.35,87.91,91.53,87.86,91.70,87.81,91.88,87.89,91.72,87.99,91.60,87.99,91.62,87.89,91.80,87.86,92.00,87.92,92.03,87.99,92.05,87.97,92.08,87.97,92.10,87.92,92.08,87.89,92.05,87.86,92.03,87.92,91.92,87.97,91.85,88.01,91.78,88.03,91.78,88.03,91.80,88.06,91.83,88.10,91.83,88.14,91.67
RZ_2489381_3338,null,null,50,0,0,88.09,91.50,88.04,91.33,88.08,91.28,88.20,91.12,88.22,90.97,88.12,91.28,88.00,91.72,87.97,91.97,88.01,91.80,88.12,91.62,88.24,91.65,88.31,91.67,88.34,91.62,88.35,91.60,88.31,91.53,88.26,91.50,88.21,91.47,88.21,91.55,88.28,91.67,88.35,91.78,88.33,91.83,88.25,91.80,88.28,91.45,88.39,91.10,88.40,90.83,88.30,91.00,88.20,91.12,88.19,91.17,88.25,91.17,88.38,91.22,88.51,91.25,88.58,91.17,88.53,91.10,88.46,91.03,88.40,90.97,88.40,91.05,88.45,91.17,88.49,91.38,88.51,91.47,88.46,91.62,88.41,91.80,88.44,91.97,88.51,92.03,88.58,91.92,88.55,91.65,88.49,91.42,88.44,91.22,88.41,91.25,88.55,91.28,88.67,91.35
RZ_2489381_3339,null,null,50,0,0,88.74,91.42,88.66,91.45,88.54,91.62,88.50,91.78,88.47,91.75,88.50,91.55,88.50,91.75,88.49,92.15,88.49,92.53,88.54,92.38,88.59,92.12,88.64,91.88,88.70,91.88,88.74,92.10,88.67,92.30,88.59,92.15,88.53,91.92,88.59,91.70,88.69,91.67,88.76,91.95,88.80,92.20,88.84,92.15,88.88,91.83,88.88,91.75,88.81,92.05,88.76,92.38,88.75,92.45,88.75,92.45,88.72,92.38,88.71,92.38,88.70,92.35,88.70,92.33,88.71,92.28,88.67,92.17,88.61,92.12,88.54,92.08,88.67,92.10,88.84,92.15,89.00,92.17,88.96,92.17,88.89,92.12,88.81,92.08,88.88,91.95,88.99,91.85,89.08,91.67,89.04,91.58,88.99,91.75,88.97,92.03,88.97,92.28,88.99,92.25
RZ_2489381_3340,null,null,50,0,0,89.00,92.22,89.00,92.28,88.97,92.40,88.94,92.67,88.88,92.88,88.83,92.95,88.91,92.70,89.01,92.47,89.09,92.25,89.05,92.20,89.03,92.03,89.09,91.88,89.11,92.15,89.15,92.58,89.22,93.35,89.39,93.70,89.71,94.03,90.12,93.97,90.60,94.35,91.20,94.97,91.92,96.03,92.75,96.72,93.74,97.17,94.59,97.62,95.59,97.97,96.22,98.83,96.94,99.60,97.55,100.40,98.12,100.72,98.65,100.92,99.16,101.42,99.72,102.15,100.09,102.67,100.34,103.25,100.46,103.80,100.71,104.45,100.91,104.88,101.16,105.28,101.20,106.22,101.20,107.17,101.12,107.90,101.11,108.25,101.15,108.58,101.20,108.95,101.22,109.20,101.16,109.40,101.09,109.78,101.05,109.97,101.04,110.22,101.03,110.25
RZ_2489381_3341,null,null,50,0,0,101.03,110.28,101.04,110.25,101.04,110.25,101.09,110.25,101.12,110.40,101.11,110.58,101.06,110.72,100.94,111.20,100.86,111.67,100.80,111.78,100.83,111.40,100.85,111.03,100.88,111.05,100.78,111.47,100.67,111.88,100.66,112.28,100.76,112.25,100.91,112.00,100.96,111.72,100.96,111.47,100.91,111.42,100.84,111.40,100.85,111.30,100.89,111.22,100.92,111.15,100.91,111.12,100.86,111.42,100.86,111.75,100.89,112.08,100.89,112.05,100.84,112.00,100.80,111.92,100.81,111.88,100.81,111.85,100.81,111.88,100.81,111.95,100.83,112.05,100.83,112.12,100.84,112.22,100.83,112.30,100.79,112.45,100.75,112.50,100.72,112.40,100.74,112.25,100.79,112.08,100.81,112.00,100.85,111.85,100.88,111.65,100.91,111.50,100.94,111.53
RZ_2489381_3342,null,null,50,0,0,100.94,111.60,100.90,111.75,100.88,111.85,101.00,112.17,101.12,112.42,101.31,112.20,101.36,111.83,101.39,111.47,101.36,111.53,101.35,111.67,101.35,111.85,101.28,112.03,101.21,112.12,101.14,112.17,101.14,112.25,101.12,112.28,101.10,112.25,101.08,112.15,101.08,111.92,101.08,111.80,101.05,111.65,101.03,111.67,101.05,111.90,101.08,112.12,101.11,112.30,101.11,112.25,101.14,112.25,101.15,112.33,101.24,112.38,101.31,112.47,101.40,112.58,101.40,112.50,101.40,112.33,101.41,112.12,101.41,112.12,101.41,112.12,101.34,112.40,101.26,112.67,101.19,112.83,101.16,112.72,101.12,112.83,101.24,112.90,101.38,112.95,101.53,112.85,101.53,112.83,101.56,112.83,101.58,113.00,101.64,113.10,101.66,113.17,101.72,113.05
RZ_2489381_3343,null,null,50,0,3,101.75,112.97,101.76,112.95,101.72,113.03,101.70,113.12,101.64,113.17,101.56,113.33,101.47,113.45,101.53,113.60,101.61,113.62,101.70,113.62,101.69,113.60,101.67,113.58,101.66,113.55,101.65,113.55,101.64,113.50,101.70,113.42,101.74,113.45,101.76,113.65,101.79,113.88,101.89,113.97,101.96,114.00,101.97,114.03,101.96,114.05,101.96,114.05,101.95,113.92,101.91,113.88,101.90,113.88,102.00,113.92,102.14,114.05,102.29,114.15,102.31,114.12,102.34,114.05,102.34,113.97,102.33,113.83,102.30,113.67,102.28,113.78,102.21,113.88,102.17,113.92,102.25,113.67,102.34,113.62,102.44,113.60,102.42,113.62,102.40,113.78,102.39,113.90,102.41,114.00,102.49,114.10,102.56,114.28,102.51,114.45,102.41,114.50,102.34,114.50
RZ_2489381_3344,null,null,50,0,3,102.38,114.50,102.42,114.50,102.45,114.60,102.46,114.70,102.42,114.62,102.39,114.50,102.40,114.38,102.49,114.40,102.58,114.42,102.61,114.42,102.61,114.45,102.65,114.47,102.66,114.55,102.69,114.60,102.66,114.60,102.66,114.58,102.64,114.78,102.62,115.00,102.69,115.22,102.76,115.22,102.86,114.97,102.88,114.75,102.90,114.50,102.92,114.90,102.94,115.35,102.94,115.75,102.96,115.67,102.99,115.67,103.01,115.70,103.01,115.72,103.19,115.67,103.38,115.25,103.39,114.85,103.22,114.47,103.11,114.80,103.21,115.12,103.30,115.35,103.36,115.20,103.41,115.03,103.46,114.92,103.46,114.90,103.45,115.03,103.46,115.20,103.50,115.33,103.53,115.30,103.54,115.28,103.54,115.33,103.49,115.38,103.44,115.47,103.39,115.58
RZ_2489381_3345,null,null,50,0,3,103.44,115.65,103.49,115.62,103.53,115.55,103.50,115.50,103.56,115.47,103.64,115.47,103.75,115.42,103.78,115.35,103.80,115.28,103.69,115.28,103.56,115.35,103.49,115.58,103.53,115.80,103.58,115.97,103.61,116.00,103.65,116.05,103.70,116.10,103.76,116.10,103.83,116.12,103.86,116.00,103.89,115.95,103.92,115.90,103.91,116.05,103.86,116.25,103.79,116.45,103.76,116.35,103.76,116.25,103.76,116.15,103.75,116.15,103.78,116.17,103.81,116.20,103.88,116.15,103.94,116.08,103.94,116.10,103.91,116.30,103.89,116.67,103.95,116.90,104.00,117.03,104.05,116.97,104.11,116.95,104.17,116.90,104.19,117.05,104.24,117.22,104.30,117.35,104.35,117.42,104.35,117.50,104.36,117.35,104.42,117.12,104.54,116.90,104.67,116.95
RZ_2489381_3346,null,null,50,0,3,104.76,117.00,104.78,117.00,104.76,116.95,104.76,116.85,104.79,116.80,104.80,116.92,104.84,117.05,104.89,117.03,104.97,116.85,105.33,116.78,105.66,116.90,106.22,117.00,106.54,117.08,107.28,117.47,108.01,117.80,109.28,118.05,110.38,118.35,111.64,118.67,112.81,119.75,114.36,120.62,115.59,121.53,117.20,122.35,118.59,122.92,120.15,124.20,121.50,124.80,122.67,126.53,123.88,127.85,124.70,129.45,125.56,130.53,126.39,131.72,127.00,133.05,127.53,133.78,128.09,134.93,128.72,135.80,129.36,136.72,129.70,137.72,130.19,138.88,130.57,140.90,131.04,142.22,131.28,144.70,131.53,146.30,131.84,147.88,132.35,149.43,132.82,151.25,133.18,153.28,133.40,154.70,133.54,155.82,133.65,157.18,133.62,158.12,133.60,159.65
RZ_2489381_3347,null,null,50,0,3,133.65,160.47,133.69,161.03,133.71,161.00,133.71,161.07,133.66,161.15,133.56,161.25,133.34,161.28,133.14,161.28,132.95,161.30,132.91,161.28,132.80,161.35,132.71,161.43,132.61,161.80,132.59,161.97,132.53,162.20,132.38,162.15,132.24,162.25,132.16,162.35,132.22,162.40,132.28,162.45,132.31,162.38,132.26,162.28,132.18,162.10,132.06,161.97,131.91,161.90,131.80,161.93,131.75,162.00,131.75,162.05,131.71,161.82,131.65,161.53,131.57,161.35,131.50,161.47,131.47,161.70,131.45,161.80,131.47,161.88,131.49,161.88,131.50,161.97,131.50,162.05,131.50,162.12,131.50,162.10,131.50,162.00,131.51,161.53,131.53,161.07,131.55,160.93,131.57,161.18,131.45,161.45,131.32,161.12,131.16,160.80,131.14,160.57,131.18,160.80
RZ_2489381_3348,null,null,51,0,3,131.25,161.10,131.31,161.32,131.29,161.40,131.20,161.55,131.11,161.62,131.05,161.62,131.05,161.70,131.03,161.75,131.01,161.85,130.99,161.80,130.99,161.75,131.05,161.28,131.11,160.80,131.16,160.25,131.16,160.18,131.16,160.22,131.25,160.35,131.34,160.40,131.43,160.30,131.41,160.05,131.40,159.88,131.35,160.00,131.31,160.30,131.29,160.45,131.30,160.32,131.29,160.28,131.32,160.38,131.35,160.47,131.34,160.47,131.21,160.50,131.09,160.50,131.03,160.50,131.04,160.50,131.05,160.53,131.04,160.60,131.00,160.62,130.97,160.55,130.96,160.35,130.97,160.15,130.97,160.07,130.95,160.07,130.90,160.10,130.79,160.18,130.71,160.28,130.68,160.40,130.68,160.45,130.71,160.43,130.81,160.38,130.91,160.28,130.85,160.35,130.75,160.43
RZ_2489381_3349,null,null,49,0,3,130.65,160.53,130.65,160.50,130.69,160.53,130.74,160.20,130.79,159.95,130.80,159.82,130.82,160.10,130.85,160.25,130.88,160.32,130.74,160.30,130.59,160.28,130.46,160.28,130.47,160.10,130.50,159.93,130.62,159.78,130.78,159.82,130.94,159.68,130.79,159.53,130.62,159.82,130.47,160.43,130.50,161.00,130.54,161.10,130.53,161.03,130.53,160.55,130.55,160.07,130.59,159.82,130.61,160.00,130.62,160.10,130.68,160.05,130.79,160.00,130.89,159.88,130.82,159.75,130.70,159.62,130.59,159.68,130.56,160.00,130.54,160.30,130.50,160.55,130.51,160.47,130.56,160.38,130.62,160.38,130.71,160.35,130.72,160.32,130.76,160.28,130.78,160.18,130.82,160.12,130.85,160.10,130.79,160.03,130.74,159.72,130.70,159.40
RZ_2489381_3350,null,null,50,0,3,130.75,159.53,130.76,160.03,130.78,160.53,130.79,160.45,130.81,160.30,130.81,160.15,130.69,160.20,130.55,160.28,130.43,160.38,130.41,160.47,130.41,160.22,130.45,159.95,130.54,159.57,130.59,159.50,130.61,159.53,130.59,159.97,130.57,160.43,130.57,160.75,130.57,160.53,130.57,160.38,130.57,160.22,130.62,160.30,130.66,160.15,130.70,159.90,130.71,159.65,130.71,159.53,130.70,159.55,130.68,159.65,130.61,159.75,130.56,159.88,130.51,159.95,130.50,160.03,130.49,160.03,130.47,160.03,130.47,160.00,130.54,160.00,130.66,159.97,130.78,159.68,130.82,159.40,130.81,159.25,130.80,159.50,130.79,159.78,130.78,159.93,130.69,159.85,130.55,159.78,130.39,159.93,130.47,160.12,130.64,160.32,130.75,159.90,130.70,159.47
RZ_2489381_3351,null,null,50,0,3,130.66,159.30,130.64,159.50,130.60,159.75,130.57,159.78,130.55,159.80,130.62,159.72,130.66,159.62,130.69,159.57,130.64,159.90,130.62,160.22,130.65,160.32,130.68,160.05,130.71,159.80,130.74,159.78,130.75,159.75,130.70,159.72,130.65,159.50,130.62,159.28,130.65,159.05,130.66,159.22,130.66,159.32,130.72,159.43,130.84,159.57,130.94,159.82,130.93,160.07,130.74,160.05,130.56,160.03,130.45,160.28,130.53,160.53,130.60,160.65,130.66,160.45,130.70,160.20,130.75,160.20,130.74,160.28,130.71,160.40,130.70,160.43,130.80,160.45,130.90,160.15,131.04,159.85,131.09,159.65,131.09,159.62,131.03,159.62,130.96,159.57,130.97,159.60,131.00,159.55,131.04,159.68,131.05,159.82,131.04,160.00,131.01,159.85,131.03,159.72
RZ_2489381_3352,null,null,50,0,3,131.06,159.62,131.09,159.35,131.09,159.07,131.07,159.10,131.03,159.45,130.97,159.78,130.95,159.78,130.99,159.80,131.05,159.80,131.10,159.93,131.12,160.03,131.14,160.10,131.12,160.07,131.09,160.00,131.06,160.03,131.14,160.07,131.24,159.95,131.35,159.75,131.36,159.57,131.35,159.57,131.36,159.55,131.38,159.55,131.34,159.60,131.21,159.75,131.09,159.90,131.01,159.93,131.01,159.88,131.03,159.78,131.06,159.68,131.16,159.57,131.24,159.62,131.30,159.75,131.29,159.90,131.28,160.03,131.28,160.10,131.26,160.12,131.29,160.05,131.31,159.75,131.26,159.53,131.20,159.28,131.18,159.22,131.34,159.12,131.47,159.10,131.45,159.12,131.32,159.20,131.20,159.47,131.19,159.50,131.16,159.47,131.10,159.22,131.04,159.18
RZ_2489381_3353,null,null,200,0,0,131.15,159.07,131.32,159.05,131.46,159.32,131.44,159.60,131.41,159.90,131.43,160.07,131.40,160.28,131.38,160.45,131.50,160.35,131.68,160.22,131.85,160.12,132.12,160.20,132.44,160.30,133.10,160.45,133.66,160.57,134.49,160.90,135.32,161.18,136.54,161.80,137.96,162.18,139.45,162.82,140.80,163.00,141.90,163.65,143.25,164.53,144.56,165.40,146.03,166.25,146.86,166.68,147.47,167.22,147.69,168.32,147.90,169.38,147.99,170.43,148.16,171.35,148.29,172.30,148.35,173.88,148.35,174.55,148.34,175.68,148.28,176.25,148.21,177.55,148.19,178.35,148.21,179.18,148.22,179.25,148.38,179.28,148.55,179.53,148.69,180.03,148.65,180.55,148.62,180.47,148.61,180.18,148.61,179.88,148.40,179.90,148.18,179.95,147.96,180.00,147.86,179.97,147.60,179.93,147.34,179.65,147.21,179.43,147.24,179.47,147.21,179.75,147.10,180.03,146.99,179.80,146.88,179.57,146.82,179.35,146.79,179.35,146.74,179.38,146.68,179.40,146.60,179.57,146.59,179.72,146.59,179.85,146.60,179.85,146.60,179.85,146.61,179.80,146.61,179.72,146.59,179.50,146.55,179.35,146.49,179.28,146.35,179.30,146.21,179.30,146.18,179.25,146.22,179.30,146.28,179.45,146.26,179.62,146.25,179.72,146.28,180.07,146.30,180.40,146.24,180.50,146.14,180.10,146.11,179.65,146.19,179.68,146.19,179.90,146.11,180.20,146.00,180.32,145.96,180.25,145.93,179.97,145.95,179.70,146.05,179.88,146.15,180.32,146.24,180.80,146.29,180.62,146.35,180.35,146.41,180.07,146.43,179.95,146.40,179.82,146.40,179.65,146.43,179.60,146.45,179.55,146.40,179.55,146.34,179.57,146.30,179.60,146.32,179.53,146.31,179.45,146.22,179.38,146.15,179.40,146.20,179.65,146.22,179.90,146.24,180.22,146.18,180.32,146.19,180.38,146.20,180.18,146.18,179.78,146.15,179.40,146.22,179.22,146.44,179.25,146.61,179.32,146.69,179.43,146.64,179.57,146.57,179.65,146.49,179.68,146.40,179.65,146.39,179.45,146.40,179.12,146.40,178.78,146.40,178.95,146.40,179.30,146.46,179.88,146.54,180.12,146.55,180.28,146.49,180.12,146.41,179.90,146.41,179.72,146.43,179.80,146.50,179.93,146.59,179.95,146.64,179.72,146.61,179.30,146.62,179.03,146.65,178.97,146.69,179.15,146.69,179.30,146.69,179.12,146.69,178.93,146.71,179.07,146.72,179.43,146.59,179.80,146.44,179.78,146.43,179.70,146.56,179.60,146.62,179.70,146.45,179.85,146.28,179.88,146.15,179.75,146.14,179.55,146.14,179.47,146.16,179.30,146.20,179.12,146.21,179.10,146.20,179.30,146.19,179.50,146.34,179.43,146.49,179.30,146.61,179.20,146.55,179.25,146.47,179.35,146.44,179.43,146.43,179.53,146.47,179.25,146.56,178.95,146.65,179.00,146.68,179.32,146.65,179.43,146.57,179.25,146.50,178.95,146.44,178.88,146.40,178.78,146.35,178.88,146.31,178.93,146.39,178.97,146.46,178.93,146.49,178.85,146.47,178.72,146.46,178.57,146.55,178.90,146.59,179.28,146.45,179.57,146.28,179.53,146.09,179.45,146.09,179.43,146.20,179.32,146.31,179.47,146.28,179.70,146.12,179.90,145.97,179.82,145.99,179.72
RZ_2489381_3354,null,null,50,0,0,146.01,179.57,146.00,179.45,145.96,179.32,145.91,179.32,145.93,179.30,145.93,179.30,145.94,179.30,145.97,179.32,146.03,179.35,146.04,179.35,146.01,179.35,146.09,179.03,146.20,178.70,146.28,179.00,146.24,179.68,146.20,180.35,146.19,180.35,146.19,180.35,146.10,180.25,146.01,180.07,145.91,179.60,145.91,179.22,145.99,178.93,146.04,178.95,146.05,179.07,145.91,179.18,145.81,179.20,145.79,179.12,145.85,179.03,145.90,178.88,145.89,178.75,145.86,178.68,145.81,179.20,145.80,179.72,145.91,180.18,146.04,180.12,146.04,179.88,145.91,179.62,145.79,179.43,145.79,179.43,145.89,179.43,145.99,179.10,146.06,178.78,146.03,178.62,145.97,178.70,145.97,178.80,145.99,178.88,146.00,179.00,146.03,179.03,146.04,178.88
RZ_2489381_3355,null,null,51,0,0,146.03,178.72,146.01,179.10,145.97,179.57,145.97,179.55,145.95,179.25,145.96,179.10,145.99,179.38,146.10,179.50,146.20,179.43,146.19,179.38,146.11,179.30,146.03,179.20,146.04,178.97,146.06,178.78,146.10,178.97,146.14,179.30,146.19,179.55,146.20,179.40,146.19,179.28,146.18,179.20,146.18,179.03,146.19,178.82,146.22,178.45,146.26,178.32,146.28,178.25,146.30,178.38,146.31,178.72,146.32,179.00,146.28,179.28,146.25,179.28,146.24,179.28,146.29,179.28,146.22,179.30,146.12,179.32,146.00,179.35,145.96,179.35,145.93,179.35,145.91,179.32,145.88,179.30,145.80,179.22,145.74,179.15,145.74,178.97,145.78,178.90,145.81,178.80,145.82,178.75,145.81,178.68,145.80,178.78,145.75,178.85,145.71,178.93,145.86,179.07,146.04,179.28
RZ_2489381_3356,null,null,50,0,0,146.22,179.47,146.24,179.57,146.32,179.75,146.41,179.95,146.28,179.47,146.04,178.93,145.80,178.50,145.78,178.62,145.75,178.75,145.80,178.72,145.88,178.70,145.94,178.70,145.94,178.78,145.94,178.88,145.94,179.20,145.96,179.47,145.94,179.68,145.89,179.62,145.82,179.55,145.84,179.35,145.85,179.22,145.86,179.12,145.86,178.93,145.85,178.70,145.82,178.68,145.79,178.90,145.74,179.15,145.72,178.97,145.75,178.72,145.82,178.43,145.93,178.28,145.97,178.18,145.99,178.10,145.99,178.10,145.99,178.40,146.06,178.68,146.06,178.90,146.01,178.82,145.89,178.80,145.82,178.80,145.85,178.82,145.85,178.75,145.84,178.70,145.88,178.62,145.94,178.72,146.04,178.85,146.09,178.95,146.15,178.88,146.16,178.78,146.14,178.62
RZ_2489381_3357,null,null,50,0,0,146.12,178.53,146.12,178.70,146.12,178.93,146.06,179.15,146.00,179.18,145.91,179.28,145.90,179.40,145.89,179.53,145.85,179.55,145.82,179.60,145.99,179.43,146.19,179.05,146.29,178.72,146.16,178.57,146.04,178.62,145.97,178.90,145.94,179.15,145.90,179.45,145.90,179.47,145.94,179.57,146.01,179.60,146.09,179.60,146.15,179.47,146.18,179.38,146.15,179.32,146.10,179.30,146.06,179.30,146.09,179.18,146.12,179.07,146.18,179.00,146.19,179.05,146.21,179.07,146.22,179.12,146.15,179.15,146.01,179.20,145.88,179.22,145.85,179.18,145.81,179.03,145.74,178.90,145.65,179.15,145.72,179.45,145.85,179.72,145.99,179.70,145.89,179.75,145.78,179.82,145.68,179.93,145.70,180.10,145.79,180.22,145.86,180.35,145.81,180.05
RZ_2489381_3358,null,null,49,0,0,145.70,179.75,145.66,179.50,145.79,179.68,145.91,179.85,145.89,180.03,145.80,179.72,145.69,179.43,145.65,179.12,145.60,179.12,145.60,179.50,145.61,179.82,145.62,179.95,145.61,179.45,145.61,178.95,145.61,178.60,145.78,178.50,145.94,178.60,146.09,178.93,146.01,179.30,145.88,179.57,145.71,179.70,145.61,179.80,145.66,179.72,145.74,179.57,145.84,179.45,145.85,179.47,145.84,179.57,145.80,179.75,145.76,179.85,145.71,179.95,145.66,179.38,145.62,178.82,145.55,178.22,145.50,178.22,145.46,178.65,145.49,179.07,145.57,179.40,145.64,179.25,145.69,179.10,145.69,179.05,145.68,179.22,145.68,179.68,145.66,180.10,145.65,180.30,145.64,180.22,145.62,179.82,145.66,179.53,145.71,179.35,145.78,179.30
RZ_2489381_3359,null,null,451,0,0,145.85,179.25,145.91,179.12,145.81,179.20,145.66,179.32,145.50,179.50,145.47,179.55,145.44,179.55,145.41,179.50,145.50,179.65,145.62,179.75,145.74,180.07,145.71,180.32,145.69,180.60,145.68,180.62,145.69,180.68,145.69,180.72,145.79,180.68,145.88,180.60,145.95,180.53,145.93,180.10,145.91,179.68,145.91,179.25,145.97,179.22,146.03,179.30,146.09,179.45,146.10,179.62,145.96,179.75,145.80,179.78,145.69,179.80,145.71,179.80,145.74,180.00,145.82,180.20,145.91,180.38,145.85,180.20,145.70,180.00,145.65,179.75,145.76,179.68,145.91,179.60,145.97,179.68,146.03,179.82,145.96,179.97,145.90,180.18,145.84,180.25,145.85,180.50,145.85,180.68,145.84,180.95,145.82,181.05,145.79,181.12,145.75,181.07,145.71,181.03,145.70,180.85,145.70,180.60,145.71,180.22,145.75,180.00,145.78,179.85,145.82,180.30,145.86,180.72,145.89,181.20,145.89,181.25,145.86,181.10,145.80,180.65,145.74,180.22,145.74,180.20,145.75,180.45,145.76,180.30,145.74,179.93,145.72,179.60,145.72,179.68,145.75,179.95,145.78,180.12,145.79,180.25,145.80,180.25,145.80,180.32,145.80,180.43,145.76,180.38,145.72,180.25,145.70,180.12,145.71,180.18,145.72,180.38,145.71,180.57,145.78,180.65,145.85,180.60,145.91,180.53,145.90,180.40,145.82,180.30,145.75,180.18,145.69,180.28,145.68,180.40,145.64,180.55,145.60,180.62,145.64,180.55,145.71,180.38,145.79,180.18,145.75,180.10,145.72,180.25,145.65,180.43,145.56,180.55,145.39,180.57,145.06,180.50,144.57,180.50,144.00,181.18,143.34,181.95,142.75,182.72,142.09,182.53,141.38,182.30,140.82,182.78,140.29,183.57,140.04,184.75,139.59,185.68,139.31,186.55,139.07,187.07,139.05,187.22,139.04,188.18,138.95,189.07,138.86,189.47,138.88,189.07,138.96,188.88,139.04,189.28,139.06,189.68,139.19,190.28,139.31,190.70,139.47,191.05,139.53,190.88,139.57,190.65,139.57,190.43,139.59,190.07,139.60,189.78,139.62,189.55,139.66,189.55,139.70,189.57,139.82,189.60,139.93,190.10,140.05,190.57,140.10,190.65,140.15,190.20,140.16,189.78,140.16,189.75,140.15,189.68,140.15,189.62,140.14,189.45,140.11,189.35,140.09,189.40,140.09,189.82,140.07,190.35,140.07,190.72,140.12,190.90,140.18,190.93,140.24,190.50,140.25,190.05,140.25,189.93,140.16,190.32,140.09,190.72,140.03,190.80,140.05,190.82,140.10,190.30,140.12,189.75,140.15,189.45,140.16,189.72,140.20,190.00,140.11,190.03,140.01,190.20,139.93,190.50,140.00,190.75,140.10,190.45,140.21,190.03,140.26,189.88,140.29,190.15,140.32,190.22,140.36,190.00,140.39,189.80,140.36,189.82,140.36,189.78,140.36,189.72,140.34,189.68,140.30,189.68,140.24,189.70,140.22,189.70,140.22,189.72,140.24,189.75,140.26,189.40,140.30,189.03,140.31,188.95,140.35,189.28,140.36,189.57,140.38,189.53,140.36,189.47,140.30,189.43,140.26,189.45,140.32,189.50,140.44,189.60,140.50,189.75,140.49,189.82,140.46,189.53,140.38,189.20,140.26,189.25,140.14,189.60,140.16,189.97,140.22,190.00,140.29,190.03,140.31,190.03,140.30,189.95,140.30,189.30,140.31,188.60,140.38,187.97,140.47,188.35,140.56,188.72,140.44,189.10,140.26,189.18,140.07,189.45,140.05,189.72,139.99,189.62,139.97,189.45,139.95,189.28,139.96,189.12,139.95,188.90,139.93,188.65,139.97,188.62,140.12,188.60,140.25,188.62,140.29,188.65,140.24,188.70,140.20,188.90,140.16,189.10,140.15,188.70,140.15,188.10,140.16,188.00,140.18,188.50,140.18,189.00,140.30,188.85,140.41,188.68,140.54,188.38,140.60,188.22,140.66,188.32,140.71,188.65,140.70,188.97,140.69,189.03,140.70,188.93,140.50,188.78,140.29,188.60,140.09,188.68,140.11,188.80,140.14,188.85,140.16,188.78,140.25,188.65,140.32,188.57,140.36,188.62,140.31,188.75,140.25,188.90,140.28,188.93,140.28,188.95,140.29,189.10,140.28,189.18,140.29,189.25,140.30,189.20,140.29,189.18,140.34,189.10,140.40,188.90,140.46,188.75,140.45,188.62,140.45,188.62,140.44,188.55,140.43,188.45,140.44,188.35,140.45,188.32,140.46,188.50,140.45,188.70,140.39,188.90,140.32,188.85,140.26,188.80,140.26,188.78,140.25,188.85,140.24,188.72,140.39,188.50,140.55,188.12,140.56,187.70,140.40,187.32,140.19,187.68,140.14,188.20,140.06,188.70,140.05,188.60,140.12,188.47,140.21,188.28,140.22,188.15,140.16,188.05,140.12,188.03,140.29,187.93,140.44,187.75,140.55,187.65,140.55,187.53,140.46,187.50,140.36,187.35,140.28,187.25,140.28,187.40,140.24,187.68,140.20,187.95,140.15,187.97,140.12,188.07,140.06,188.15,140.09,188.20,140.11,188.18,140.16,188.18,140.16,188.20,140.15,188.07,140.14,187.93,140.16,188.00,140.14,188.22,140.09,188.43,140.01,188.40,139.97,188.22,139.99,188.07,140.05,187.95,140.11,187.97,140.15,187.97,140.14,187.95,140.14,188.07,140.14,188.18,140.11,188.30,140.10,188.25,140.09,188.12,140.11,188.03,140.12,187.93,140.16,187.95,140.21,187.93,140.24,187.93,140.25,187.90,140.21,187.90,140.18,187.78,140.14,187.72,140.14,187.72,140.19,187.93,140.25,188.05,140.30,188.15,140.29,188.20,140.31,188.40,140.36,188.53,140.41,188.65,140.41,188.62,140.40,188.68,140.38,188.72,140.34,188.68,140.31,188.47,140.29,188.20,140.28,187.55,140.26,187.00,140.31,186.55,140.38,186.53,140.41,187.00,140.39,187.50,140.38,188.00,140.39,187.70,140.43,187.38,140.45,187.28,140.41,187.47,140.34,187.60,140.24,187.43,140.19,187.28,140.18,187.22,140.19,187.40,140.15,187.55,140.10,187.68,140.10,187.65,140.15,187.30,140.24,186.95,140.26,186.62,140.28,186.47,140.25,186.30,140.24,186.43,140.25,186.70,140.26,186.97,140.28,186.93,140.28,186.93,140.22,187.30,140.20,187.70,140.20,188.18,140.11,188.28,140.00,188.03,139.97,187.65,140.10,187.32,140.26,187.38,140.34,187.28,140.36,187.12,140.35,186.95,140.28,186.60,140.21,186.25,140.15,186.47,140.14,187.03,140.12,187.65,140.12,187.70,140.11,187.62,140.11,187.53,140.10,187.45,140.09,187.47,140.06,187.45,140.05,187.40,139.96,187.35,139.91,187.38,139.76,187.32,139.68,187.28,139.76,187.28,139.93,187.35,140.09,187.40,140.14,187.38,140.18,187.32,140.11,187.32,140.00,187.65,139.89,187.97,139.86,188.18,139.85,187.97,139.94,187.50,140.04,187.12,140.15,186.95,140.16,187.05,140.16,187.15,140.15,187.10,140.15,187.05,140.04,187.03,139.90,187.22,139.76,187.43,139.81,187.62,139.86,187.62,139.91,187.55,139.86,187.43,139.80,187.30,139.75,187.47,139.76,187.70,139.81,187.93,139.85,187.70,139.89,187.28,139.89,186.85,139.89,187.12,139.89,187.62,139.90,187.75,139.88,187.40,139.85,187.05,139.81,187.28,139.81,187.47,139.79,187.57,139.81,187.38,139.81,187.18,139.80,187.07,139.75,187.10,139.72,187.10,139.71,187.20,139.72,187.30,139.71,187.38,139.69,187.40,139.66,187.25,139.66,187.12,139.69,186.97,139.70,187.12,139.69,187.28
RZ_2489381_3360,null,null,51,0,0,139.69,187.38,139.71,187.30,139.75,187.22,139.79,187.22,139.81,187.65,139.82,188.07,139.78,188.32,139.70,187.95,139.64,187.47,139.66,187.22,139.69,187.15,139.71,187.18,139.74,187.20,139.75,187.15,139.76,186.82,139.75,186.53,139.71,186.72,139.71,187.20,139.72,187.65,139.78,187.50,139.79,187.32,139.80,187.18,139.90,186.95,140.06,186.72,140.56,186.75,141.10,186.95,141.56,187.10,141.95,186.95,142.50,187.30,143.12,187.72,143.61,188.10,143.99,187.97,144.40,187.88,144.88,187.45,145.24,187.05,145.49,186.80,145.64,186.93,145.89,187.03,146.14,187.25,146.34,187.47,146.43,187.78,146.51,187.85,146.56,187.90,146.51,187.90,146.47,187.93,146.44,187.93,146.45,187.93,146.43,188.03,146.14,188.18,145.86,188.30,145.50,188.35
RZ_2489381_3361,null,null,50,0,0,145.41,188.30,145.30,188.22,145.19,188.15,145.07,188.20,145.10,188.32,145.21,188.45,145.30,188.30,145.24,188.15,145.24,188.57,145.28,189.15,145.19,189.10,145.06,188.45,144.91,187.85,144.88,187.72,144.84,187.57,144.82,187.47,144.85,187.57,144.89,187.68,144.89,187.70,144.84,187.70,144.78,187.72,144.74,187.72,144.72,187.72,144.72,188.20,144.60,188.70,144.47,188.97,144.43,188.80,144.51,188.45,144.59,188.32,144.62,188.25,144.66,188.30,144.70,188.32,144.70,188.30,144.70,188.28,144.69,188.28,144.68,188.47,144.68,188.65,144.68,188.78,144.66,188.70,144.65,188.72,144.65,188.80,144.68,188.68,144.59,188.45,144.49,188.22,144.36,188.22,144.34,187.90,144.45,187.57,144.57,187.57,144.65,188.20,144.51,188.85
RZ_2489381_3362,null,null,49,0,0,144.38,188.88,144.39,188.57,144.50,188.38,144.60,188.47,144.59,188.70,144.57,188.80,144.59,188.78,144.56,188.12,144.49,187.50,144.43,187.38,144.38,187.72,144.36,188.05,144.34,188.03,144.31,188.05,144.31,188.07,144.25,188.32,144.19,188.55,144.15,188.88,144.19,188.95,144.21,188.75,144.21,188.43,144.21,188.25,144.20,188.38,144.21,188.57,144.19,188.50,144.16,188.43,144.09,188.18,144.05,187.93,144.18,187.62,144.35,187.68,144.57,188.05,144.61,188.47,144.36,188.70,144.06,188.62,143.78,188.57,143.86,188.43,143.94,188.35,144.07,188.53,144.12,188.78,144.22,188.60,144.26,188.18,144.31,188.12,144.32,188.53,144.30,188.93,144.26,188.93,144.24,188.88,144.12,188.78,144.01,188.70,143.90,188.68
RZ_2489381_3363,null,null,50,0,0,143.93,188.62,143.94,188.53,143.95,188.40,143.94,188.32,143.94,188.30,143.94,188.30,143.94,188.22,143.95,188.10,144.07,187.97,144.21,187.93,144.31,187.95,144.09,188.07,143.86,188.20,143.93,188.38,144.18,188.45,144.41,188.35,144.38,188.20,144.21,188.07,144.06,188.10,144.00,188.05,144.06,187.88,144.10,187.68,144.09,187.57,144.15,187.82,144.24,188.28,144.29,188.78,144.25,189.00,144.21,188.97,144.14,188.82,144.05,188.60,144.00,188.30,144.03,188.07,144.05,187.82,144.03,187.78,144.00,187.82,144.01,187.93,144.01,187.85,143.97,187.68,143.93,187.60,143.91,187.70,144.00,188.00,144.07,188.47,144.15,188.93,144.10,188.88,144.05,188.57,144.00,188.28,143.96,188.22,143.91,188.15,143.88,188.10,144.00,188.43
RZ_2489381_3364,null,null,50,0,0,144.11,188.80,144.22,188.80,144.25,188.40,144.28,188.28,144.19,188.57,144.09,189.03,144.01,189.20,144.04,188.90,144.07,188.50,144.06,188.12,144.07,188.10,144.12,188.00,144.18,187.93,144.19,187.97,144.18,188.05,144.16,188.12,144.15,188.12,144.16,188.10,144.18,188.03,144.15,187.97,144.12,187.93,144.10,187.93,144.06,188.00,144.03,188.12,143.89,188.20,143.80,188.12,143.84,188.05,143.97,187.97,144.12,187.82,144.14,187.72,144.01,187.65,143.89,187.65,143.86,187.70,143.94,187.75,144.01,187.70,143.99,187.57,144.03,187.82,144.06,188.20,144.11,188.57,144.14,188.60,144.07,188.68,143.99,188.43,143.94,188.12,143.96,187.85,144.09,187.93,144.18,188.15,144.14,188.35,144.01,188.55,143.89,188.45,143.88,188.45
RZ_2489381_3365,null,null,50,0,0,143.86,188.43,143.86,188.53,143.88,188.53,143.89,188.53,143.89,188.55,143.86,188.53,143.82,188.78,143.75,188.97,143.70,189.10,143.71,188.72,143.78,188.57,143.86,188.47,143.94,188.60,143.97,188.65,144.00,188.72,144.10,188.75,144.21,188.68,144.12,188.50,143.93,188.22,143.75,188.03,143.86,187.95,143.97,187.97,143.95,187.82,143.82,187.68,143.70,187.53,143.79,187.95,143.94,188.40,144.09,188.85,144.12,188.40,144.12,187.88,144.12,187.43,144.12,187.60,144.12,187.80,144.09,187.93,144.06,188.00,144.04,188.03,144.06,187.75,144.06,187.43,144.06,187.20,144.05,187.38,144.12,187.55,144.21,187.70,144.22,187.75,144.07,187.75,143.96,187.65,143.93,188.10,143.91,188.65,143.86,188.72,143.82,188.28,143.81,187.72
RZ_2489381_3366,null,null,51,0,0,143.80,187.62,143.79,187.68,143.78,187.93,143.80,188.60,143.82,189.18,143.86,189.45,143.82,189.10,143.80,188.80,143.84,188.65,143.91,188.53,143.99,188.28,143.99,187.95,143.95,187.78,143.90,187.70,143.85,187.72,143.86,187.72,143.88,187.68,143.90,187.57,143.93,187.47,143.86,188.00,143.82,188.57,143.80,189.20,143.84,189.25,143.86,189.22,143.85,189.28,143.84,189.35,143.85,189.55,143.86,189.62,143.86,189.07,143.84,188.50,143.80,188.00,143.84,188.10,143.86,188.22,143.90,188.30,143.93,188.38,143.90,188.07,143.79,187.78,143.68,187.47,143.64,187.57,143.68,187.65,143.72,187.75,143.74,187.78,143.75,187.82,143.75,187.80,143.70,187.78,143.64,188.45,143.64,189.15,143.69,189.82,143.76,189.32,143.78,188.88,143.80,188.50
RZ_2489381_3367,null,null,51,0,0,143.76,188.50,143.71,188.55,143.68,188.60,143.66,188.65,143.56,188.68,143.47,188.75,143.39,188.82,143.40,188.95,143.47,189.00,143.56,188.65,143.69,188.25,143.78,188.00,143.86,188.30,143.95,188.60,144.00,188.75,143.93,188.88,143.79,189.03,143.65,189.22,143.60,189.32,143.55,189.45,143.55,189.55,143.61,189.65,143.65,189.68,143.62,189.65,143.59,189.22,143.57,188.85,143.59,188.47,143.60,188.50,143.64,188.53,143.71,188.47,143.78,188.43,143.74,188.40,143.66,188.45,143.57,188.22,143.65,188.00,143.72,187.85,143.81,188.00,143.69,188.20,143.55,188.38,143.38,188.28,143.34,188.15,143.49,187.90,143.68,187.82,143.81,187.75,143.78,187.88,143.75,188.05,143.88,188.20,144.00,188.22,143.89,188.25,143.65,188.28,143.43,188.30
RZ_2489381_3368,null,null,51,0,0,143.45,188.62,143.54,188.88,143.59,189.15,143.62,189.00,143.60,188.90,143.60,188.78,143.56,188.70,143.47,188.80,143.40,188.90,143.56,188.95,143.76,188.90,143.78,189.05,143.57,189.25,143.43,189.53,143.50,189.70,143.59,189.90,143.60,189.95,143.55,189.85,143.50,189.88,143.49,189.95,143.44,190.30,143.40,190.50,143.49,190.18,143.59,189.62,143.70,189.45,143.75,189.82,143.79,189.75,143.82,189.30,143.84,188.55,143.71,188.35,143.56,188.20,143.50,188.53,143.57,188.75,143.65,189.38,143.70,189.80,143.75,190.00,143.75,189.93,143.68,189.80,143.65,189.90,143.66,189.82,143.66,189.38,143.59,188.95,143.49,188.55,143.43,188.68,143.41,188.80,143.47,188.88,143.55,189.07,143.49,189.30,143.35,189.65,143.22,189.78,143.25,189.90
RZ_2489381_3369,null,null,51,0,0,143.28,189.88,143.22,189.78,143.18,189.62,143.18,189.40,143.24,189.28,143.29,189.18,143.29,189.12,143.30,189.15,143.29,189.20,143.28,189.25,143.24,189.45,143.16,189.65,143.11,189.88,143.11,189.88,143.16,189.90,143.19,189.95,143.18,190.00,143.06,189.40,142.95,188.78,142.93,188.72,143.00,189.30,143.09,189.38,143.09,188.88,143.15,188.53,143.21,188.65,143.29,188.88,143.29,188.85,143.28,188.75,143.24,188.55,143.20,188.43,143.19,188.38,143.15,188.40,142.90,188.55,142.64,188.97,142.62,189.40,142.80,189.72,142.93,189.10,142.97,188.40,143.03,187.65,143.15,187.55,143.20,188.00,143.25,188.35,143.11,188.80,142.95,188.70,142.74,188.80,142.70,188.72,142.66,188.68,142.68,188.62,142.80,188.65,142.88,188.68,142.95,188.55
RZ_2489381_3370,null,null,51,0,0,142.91,188.43,142.91,188.32,142.91,188.38,142.97,188.43,143.04,188.57,143.10,188.80,143.09,189.00,143.07,189.07,143.04,189.38,142.99,189.72,142.95,189.57,142.93,189.10,142.85,188.82,142.76,189.00,142.82,189.30,142.96,189.43,143.10,189.25,143.14,188.93,143.14,189.03,143.12,189.43,143.05,189.65,142.97,189.28,142.82,188.95,142.76,188.78,142.75,188.72,142.81,188.65,142.86,188.95,142.85,189.35,142.81,189.20,142.75,188.75,142.70,188.28,142.69,188.32,142.69,188.60,142.70,189.00,142.70,189.40,142.72,189.35,142.74,189.07,142.75,188.80,142.76,188.70,142.84,189.25,142.91,189.80,142.91,189.78,142.79,189.20,142.68,188.62,142.64,189.05,142.64,189.43,142.65,189.50,142.65,188.90,142.69,188.35,142.70,188.10,142.72,188.15
RZ_2489381_3371,null,null,51,0,0,142.72,188.20,142.72,188.25,142.74,188.35,142.75,188.40,142.74,188.53,142.71,188.55,142.69,188.60,142.69,188.57,142.71,188.55,142.72,188.55,142.71,188.12,142.64,187.70,142.56,187.50,142.50,187.68,142.46,187.85,142.45,187.85,142.44,187.88,142.44,187.75,142.49,187.62,142.54,187.72,142.53,188.18,142.46,188.62,142.40,188.82,142.39,188.55,142.39,188.28,142.40,188.18,142.41,188.35,142.44,188.53,142.44,188.50,142.47,188.43,142.51,188.43,142.59,188.43,142.61,188.45,142.61,188.43,142.59,188.53,142.55,188.62,142.55,188.85,142.54,189.00,142.53,188.97,142.59,188.80,142.65,188.62,142.57,188.30,142.45,187.97,142.31,187.82,142.31,187.97,142.31,188.07,142.40,187.97,142.49,187.90,142.57,187.88,142.59,187.85,142.53,187.90
RZ_2489381_3372,null,null,201,0,4,142.34,188.00,142.15,188.12,142.12,188.20,142.25,188.25,142.39,188.18,142.41,188.12,142.40,188.07,142.38,188.07,142.36,187.97,142.36,187.85,142.36,187.78,142.38,187.78,142.40,187.80,142.44,187.82,142.49,187.85,142.32,187.88,142.15,187.82,141.95,187.70,141.91,187.47,142.06,187.22,142.28,187.07,142.49,186.95,142.39,187.10,142.25,187.30,142.11,187.47,142.14,187.12,142.16,186.78,142.18,186.47,142.19,186.60,142.21,186.75,142.22,186.80,142.22,186.68,142.24,186.53,142.26,186.38,142.24,186.55,142.21,186.72,142.20,186.82,142.24,186.72,142.25,186.65,142.26,186.32,142.26,186.03,142.30,185.68,142.34,185.65,142.21,186.00,142.06,186.40,141.90,186.75,141.89,186.72,141.97,186.55,142.06,186.68,142.16,186.85,142.18,187.12,142.21,186.68,142.25,185.90,142.31,185.10,142.35,184.60,142.26,184.47,142.14,184.65,142.04,185.12,142.06,185.57,142.10,185.45,142.11,185.18,141.95,184.95,141.79,184.97,141.76,184.85,141.90,184.70,142.12,184.47,142.15,184.40,142.19,184.53,142.14,184.75,142.12,184.97,142.10,185.00,142.04,185.25,141.97,185.47,141.90,185.55,141.85,185.20,141.79,184.95,141.84,184.88,141.99,184.47,142.15,183.95,142.22,183.43,142.24,183.43,142.25,183.90,142.24,184.40,142.24,184.82,142.25,184.65,142.22,184.22,142.12,183.88,142.03,183.65,141.99,183.60,141.94,183.53,141.86,183.45,141.80,183.45,141.75,183.43,141.74,183.38,141.75,183.68,141.81,184.00,141.88,184.15,141.90,183.95,141.97,183.72,142.05,183.75,142.03,183.85,141.91,184.03,141.76,184.15,141.72,184.18,141.66,184.03,141.64,183.82,141.68,183.68,141.65,183.60,141.66,183.55,141.66,183.50,141.71,183.40,141.74,183.25,141.72,183.12,141.65,183.07,141.57,183.07,141.51,183.07,141.55,183.07,141.62,183.07,141.68,183.05,141.75,183.03,141.80,183.00,141.80,182.62,141.74,182.15,141.57,181.25,141.31,180.75,141.07,180.32,140.80,179.85,140.39,179.25,139.99,178.35,139.41,177.28,139.10,175.65,138.59,174.38,138.32,173.22,138.04,172.75,137.93,171.82,137.70,170.65,137.51,169.35,137.28,168.32,137.14,168.05,136.89,167.32,136.72,166.40,136.61,165.07,136.36,163.93,136.04,163.00,135.64,162.35,135.45,161.82,135.29,160.28,135.14,158.70,135.03,157.25,134.95,156.88,134.60,155.55,134.28,154.32,133.95,152.90,133.70,152.57,133.47,150.90,133.16,149.30,133.01,147.82,132.62,147.78,132.31,147.70,132.04,147.50,131.75,145.80,131.44,144.25,131.12,142.95,130.99,143.12,130.89,143.15,130.80,143.00,130.78,142.43,130.71,142.00,130.69,141.60,130.68,141.62,130.64,141.57,130.54,141.50,130.45,141.57,130.43,141.70,130.45,141.82,130.44,141.60,130.38,141.28,130.26,140.93,130.18,140.65,130.12,140.55,130.10,140.43,130.07,140.57,130.06,140.70,130.07,140.80,130.09,140.75,130.09,140.65,130.04,140.38,129.97,140.15,129.85,140.38,129.79,140.80,129.68,141.25,129.64,140.90,129.71,140.47,129.84,140.05,130.09,140.07,130.22,140.40,130.28,140.75,130.18,140.68,130.05,140.10,129.86,139.55,129.70,139.43
RZ_2489381_3373,null,null,51,0,4,129.55,139.60,129.55,139.82,129.54,140.03,129.54,140.15,129.68,140.35,129.81,140.65,129.96,140.97,129.99,141.18,130.04,141.25,130.07,141.15,130.09,140.97,130.04,140.90,129.95,140.97,129.88,141.43,129.81,141.82,129.78,142.12,129.82,142.12,129.90,142.20,129.90,142.30,129.81,142.43,129.76,142.40,129.80,142.47,129.84,142.47,129.88,142.38,129.90,142.12,129.94,142.00,129.96,142.32,129.88,142.70,129.75,143.15,129.68,143.20,129.70,143.25,129.72,143.20,129.76,143.18,129.79,143.18,129.82,143.20,129.82,143.07,129.78,143.05,129.70,143.03,129.59,143.38,129.53,143.55,129.54,143.70,129.61,143.60,129.68,143.57,129.65,143.70,129.62,143.82,129.65,143.90,129.70,143.82,129.75,144.03,129.69,144.28,129.62,144.47,129.64,144.38
RZ_2489381_3374,null,null,50,0,4,129.75,144.25,129.85,144.18,129.89,143.97,129.90,143.78,129.88,143.65,129.84,143.70,129.81,143.78,129.78,144.03,129.74,144.25,129.70,144.45,129.62,144.35,129.56,144.18,129.60,144.05,129.71,144.07,129.80,144.15,129.74,144.35,129.66,144.45,129.61,144.55,129.61,144.57,129.66,144.62,129.69,144.65,129.70,144.25,129.69,143.82,129.68,143.40,129.66,143.45,129.65,143.53,129.64,143.62,129.62,143.88,129.56,144.12,129.53,144.32,129.57,144.25,129.66,144.10,129.78,143.95,129.79,144.03,129.74,144.22,129.72,143.90,129.71,143.40,129.65,143.20,129.55,143.55,129.47,144.00,129.50,144.07,129.55,144.18,129.57,144.05,129.55,143.95,129.49,144.05,129.43,144.18,129.40,144.32,129.41,144.30,129.44,144.25,129.41,144.20
RZ_2489381_3375,null,null,50,0,4,129.38,144.07,129.43,143.95,129.53,144.10,129.66,144.32,129.69,144.55,129.65,144.57,129.45,144.62,129.26,144.43,129.22,144.22,129.35,143.97,129.54,143.95,129.66,143.97,129.70,144.00,129.68,144.05,129.66,144.05,129.66,144.05,129.65,144.03,129.54,143.85,129.44,143.70,129.34,143.75,129.32,143.95,129.28,144.15,129.24,144.15,129.12,144.10,129.05,144.15,129.12,144.22,129.28,144.40,129.43,144.53,129.38,144.60,129.31,144.60,129.26,144.55,129.30,144.45,129.32,144.43,129.34,144.40,129.31,144.45,129.30,144.32,129.29,144.20,129.31,144.00,129.36,143.95,129.40,144.10,129.47,144.40,129.51,144.70,129.39,144.55,129.24,143.90,129.09,143.22,129.10,142.97,129.16,143.18,129.21,143.43,129.26,143.47,129.26,143.50
RZ_2489381_3376,null,null,51,0,4,129.28,143.47,129.26,143.62,129.24,143.95,129.21,144.28,129.21,144.43,129.19,144.53,129.20,144.60,129.21,144.32,129.19,143.95,129.14,143.47,129.09,143.35,129.07,143.25,128.80,143.38,128.40,143.50,127.90,143.62,127.24,143.40,126.49,143.20,125.66,142.90,124.79,142.85,123.95,142.12,123.01,141.20,122.26,140.18,121.36,139.68,120.26,139.30,119.15,138.28,118.36,137.32,117.42,136.38,116.69,135.70,115.55,135.07,114.85,134.25,113.86,133.80,112.96,132.50,112.09,131.18,111.30,129.90,110.58,129.43,109.55,129.38,108.83,128.72,108.03,127.58,107.49,126.22,106.70,125.28,106.24,124.65,105.66,123.53,105.36,122.38,104.75,121.05,104.34,120.05,103.70,118.78,103.12,117.53,102.56,115.83,101.84,114.80,101.14,113.35,100.15,112.70
RZ_2489381_3377,null,null,51,0,4,99.41,111.65,98.74,111.25,98.17,110.38,97.60,109.53,97.06,108.67,96.76,107.92,96.60,107.45,96.51,107.03,96.44,106.95,96.30,106.72,96.22,105.83,96.05,104.92,95.91,104.35,95.65,104.42,95.51,104.25,95.33,103.97,95.21,103.72,95.11,103.58,95.06,103.38,94.99,103.12,94.86,103.03,94.61,102.97,94.40,102.72,94.22,102.38,94.19,101.95,94.15,101.78,93.95,101.72,93.75,101.60,93.54,101.50,93.45,101.40,93.38,101.33,93.33,101.22,93.33,101.15,93.34,101.25,93.34,101.35,93.33,101.42,93.33,101.47,93.33,101.55,93.34,101.40,93.38,101.17,93.41,101.17,93.34,101.40,93.24,101.50,93.20,101.25,93.30,101.03,93.40,101.05,93.38,101.40,93.35,101.75,93.33,101.95,93.35,101.95,93.35,101.92
RZ_2489381_3378,null,null,51,0,4,93.35,101.92,93.35,101.90,93.38,101.85,93.40,101.75,93.44,101.65,93.44,101.72,93.44,101.90,93.44,102.05,93.44,102.05,93.44,102.00,93.45,101.95,93.46,101.90,93.47,101.85,93.49,101.85,93.45,102.17,93.40,102.50,93.33,102.80,93.30,102.83,93.36,102.90,93.44,102.97,93.50,102.95,93.49,102.85,93.44,102.70,93.41,102.60,93.45,102.50,93.51,102.45,93.61,102.47,93.67,102.53,93.74,102.58,93.67,102.58,93.59,102.62,93.61,102.70,93.71,102.83,93.83,102.90,93.83,102.95,93.84,102.95,93.90,102.88,93.95,102.80,93.97,102.62,93.94,102.55,93.89,102.47,93.85,102.47,93.83,102.55,93.83,102.65,93.79,102.75,93.75,102.97,93.70,103.20,93.69,103.45,93.69,103.47,93.71,103.47,93.74,103.42
RZ_2489381_3379,null,null,50,0,4,93.74,103.40,93.70,103.55,93.69,103.88,93.71,104.20,93.80,104.08,93.83,103.88,93.84,103.78,93.81,103.97,93.81,103.80,93.80,103.55,93.78,103.33,93.74,103.20,93.72,103.10,93.72,102.95,93.71,102.92,93.70,102.92,93.65,102.97,93.62,103.00,93.71,102.97,93.81,103.10,93.92,103.20,93.92,103.28,93.91,103.25,93.86,103.28,93.83,103.28,93.89,103.28,93.96,103.25,94.05,103.33,94.05,103.30,94.09,103.20,94.11,103.15,94.14,103.12,94.14,103.28,94.12,103.35,94.12,103.40,94.12,103.33,94.11,103.25,94.10,103.20,94.09,103.28,94.10,103.17,94.10,103.05,94.15,102.92,94.20,102.85,94.26,102.85,94.28,102.85,94.29,103.08,94.29,103.33,94.28,103.50,94.26,103.42,94.25,103.35
RZ_2489381_3380,null,null,50,0,4,94.22,103.35,94.19,103.42,94.14,103.53,94.10,103.67,94.09,103.70,94.11,103.50,94.14,103.30,94.17,103.12,94.22,103.17,94.26,103.17,94.29,103.12,94.29,103.15,94.30,103.17,94.33,103.20,94.26,103.10,94.21,103.05,94.15,103.03,94.15,103.10,94.15,103.17,94.14,103.22,94.14,103.20,94.15,103.15,94.21,103.15,94.21,103.22,94.20,103.25,94.14,103.17,94.17,103.10,94.21,103.03,94.19,103.03,94.12,103.00,94.09,102.95,94.11,102.90,94.14,102.95,94.16,103.08,94.21,103.25,94.26,103.30,94.30,103.30,94.30,103.28,94.29,103.20,94.28,103.17,94.26,103.15,94.26,103.22,94.28,103.40,94.29,103.55,94.34,103.65,94.36,103.62,94.38,103.78,94.35,103.97,94.38,103.75,94.42,103.33
RZ_2489381_3381,null,null,50,0,4,94.44,102.97,94.41,103.08,94.41,103.33,94.44,103.53,94.45,103.55,94.45,103.40,94.42,103.17,94.40,103.10,94.38,103.08,94.38,103.22,94.36,103.40,94.36,103.53,94.36,103.55,94.39,103.58,94.41,103.65,94.46,103.72,94.47,103.72,94.41,103.67,94.33,103.65,94.25,103.50,94.33,103.42,94.41,103.40,94.49,103.55,94.44,103.47,94.41,103.30,94.39,103.03,94.40,102.88,94.39,102.78,94.39,102.83,94.39,102.90,94.38,102.92,94.36,102.92,94.39,102.92,94.42,102.92,94.46,102.92,94.51,102.92,94.55,103.05,94.54,103.17,94.49,103.33,94.44,103.28,94.42,103.25,94.42,103.25,94.42,103.20,94.42,103.12,94.42,103.10,94.42,103.15,94.42,103.20,94.40,103.22,94.25,103.25,94.11,102.95
RZ_2489381_3382,null,null,50,0,4,93.88,102.70,93.76,102.47,93.31,102.40,92.92,102.00,92.35,101.38,91.89,100.38,91.29,99.40,90.78,98.53,90.15,97.78,89.60,97.25,88.96,96.88,88.51,96.90,88.11,96.15,87.85,95.20,87.70,94.25,87.46,94.00,87.28,93.95,87.01,93.83,86.89,93.78,86.75,93.72,86.70,93.67,86.51,93.38,86.34,93.08,86.15,92.85,86.14,92.40,86.09,91.95,86.05,91.25,86.04,90.70,85.85,90.05,85.61,89.38,85.31,88.97,85.24,88.33,85.22,88.03,85.30,87.72,85.34,87.58,85.35,87.35,85.45,87.05,85.55,87.00,85.69,86.95,85.72,86.97,85.76,86.97,85.79,86.97,85.81,86.97,85.84,86.97,85.90,86.70,85.96,86.42,86.00,86.20,85.89,86.25,85.81,86.05,85.72,85.78
RZ_2489381_3383,null,null,50,0,4,85.72,85.55,85.80,85.62,85.89,85.75,86.05,85.88,86.12,86.00,86.19,86.05,86.17,86.03,86.15,86.03,86.14,86.00,86.12,86.03,86.11,86.08,86.09,85.95,86.06,85.80,86.06,85.62,86.09,85.58,86.12,85.55,86.14,85.50,86.15,85.47,86.15,85.33,86.17,85.22,86.19,85.10,86.19,85.17,86.19,85.30,86.20,85.45,86.17,85.53,86.14,85.67,86.12,85.80,86.14,86.00,86.15,86.17,86.15,86.35,86.15,86.38,86.15,86.30,86.16,86.20,86.19,86.17,86.20,86.15,86.25,86.03,86.31,85.92,86.38,85.90,86.39,85.90,86.34,85.90,86.25,85.83,86.19,85.75,86.15,85.70,86.15,85.67,86.16,85.78,86.19,85.88,86.22,85.92,86.26,85.90,86.31,85.83,86.36,85.78
RZ_2489381_3384,null,null,51,0,4,86.39,85.65,86.38,85.60,86.36,85.47,86.40,85.42,86.41,85.45,86.39,85.53,86.34,85.53,86.41,85.45,86.51,85.45,86.61,85.50,86.61,85.58,86.61,85.70,86.53,85.80,86.44,85.90,86.38,85.72,86.40,85.53,86.40,85.62,86.38,85.90,86.34,86.03,86.33,85.90,86.35,85.72,86.41,85.65,86.49,85.35,86.53,85.10,86.59,85.08,86.62,85.30,86.66,85.53,86.67,85.42,86.67,85.35,86.67,85.28,86.67,85.30,86.64,85.38,86.61,85.42,86.56,85.42,86.54,85.40,86.50,85.60,86.49,85.83,86.47,86.08,86.49,86.10,86.51,85.92,86.58,85.72,86.64,85.55,86.67,85.55,86.65,85.58,86.70,85.62,86.78,85.65,86.79,85.58,86.74,85.45,86.69,85.33,86.66,85.47,86.65,85.65
RZ_2489381_3385,null,null,50,0,4,86.55,85.83,86.45,85.83,86.50,85.80,86.65,85.72,86.78,85.65,86.76,85.60,86.76,85.50,86.75,85.42,86.74,85.38,86.67,85.33,86.62,85.25,86.62,85.47,86.66,85.80,86.67,85.88,86.65,85.62,86.76,85.45,86.91,85.53,87.05,85.60,87.04,85.60,87.00,85.58,86.94,85.75,86.91,85.92,86.90,86.08,86.90,86.05,86.86,86.03,86.81,86.03,86.76,86.00,86.69,86.03,86.65,86.03,86.62,86.03,86.64,86.03,86.62,86.05,86.62,86.10,86.69,86.03,86.75,85.80,86.79,85.53,86.79,85.38,86.80,85.30,86.81,85.42,86.83,85.60,86.83,85.80,86.83,85.80,86.83,85.83,86.83,85.72,86.84,85.60,86.83,85.50,86.79,85.60,86.81,85.70,86.86,85.83,86.91,85.90
RZ_2489381_3386,null,null,49,0,4,86.91,85.97,86.90,86.00,86.88,85.97,86.85,85.95,86.88,85.90,86.90,85.88,86.92,85.85,86.89,85.83,86.96,85.75,87.05,85.45,87.14,85.20,87.11,84.97,87.08,84.90,87.06,84.83,87.08,84.95,87.08,85.17,87.04,85.53,87.03,85.67,87.05,85.55,87.09,85.28,87.12,84.97,87.14,84.97,87.10,84.97,87.06,84.97,87.11,84.97,87.20,84.88,87.28,84.70,87.26,84.53,87.24,84.47,87.22,84.55,87.21,84.62,87.20,84.75,87.19,84.80,87.20,84.47,87.22,84.10,87.25,83.88,87.28,84.00,87.29,84.12,87.35,84.05,87.42,83.97,87.50,83.88,87.45,83.88,87.34,83.95,87.30,84.20,87.36,84.40,87.40,84.47,87.36,84.30,87.33,84.15,87.31,84.20
RZ_2489381_3387,null,null,50,0,4,87.29,84.33,87.28,84.45,87.26,84.47,87.31,84.55,87.36,84.70,87.45,84.83,87.47,84.80,87.49,84.70,87.45,84.60,87.40,84.53,87.36,84.42,87.34,84.35,87.34,84.28,87.35,84.15,87.35,84.03,87.33,84.10,87.30,84.20,87.25,84.33,87.22,84.33,87.24,84.28,87.30,84.22,87.38,84.28,87.44,84.38,87.45,84.42,87.42,84.38,87.35,84.35,87.26,84.33,87.33,84.45,87.44,84.60,87.49,84.45,87.42,84.12,87.36,83.78,87.36,83.75,87.36,83.75,87.38,83.78,87.41,83.85,87.47,83.90,87.54,83.95,87.54,83.97,87.47,83.97,87.39,83.97,87.39,84.00,87.44,84.03,87.49,84.12,87.50,84.28,87.44,84.45,87.36,84.35,87.29,84.20,87.26,84.03,87.25,84.00
RZ_2489381_3388,null,null,50,0,4,87.26,84.00,87.31,84.12,87.36,84.28,87.46,84.45,87.56,84.47,87.53,84.30,87.40,84.08,87.39,83.85,87.50,83.83,87.58,83.75,87.59,83.62,87.62,83.47,87.69,83.40,87.70,83.62,87.70,83.83,87.69,84.00,87.69,83.95,87.66,83.88,87.56,83.85,87.47,83.85,87.46,83.92,87.54,83.97,87.60,84.00,87.56,84.00,87.58,83.95,87.61,83.92,87.67,83.90,87.71,83.92,87.72,83.92,87.72,83.88,87.74,83.80,87.76,83.72,87.70,83.78,87.56,83.85,87.45,83.97,87.42,84.00,87.45,83.95,87.46,83.83,87.44,83.60,87.42,83.47,87.42,83.65,87.44,83.92,87.49,83.83,87.50,83.42,87.51,83.25,87.60,83.55,87.70,83.85,87.81,83.80,87.83,83.65,87.83,83.47
RZ_2489381_3389,null,null,50,0,4,87.80,83.45,87.75,83.47,87.70,83.55,87.69,83.65,87.72,83.55,87.74,83.42,87.72,83.30,87.75,83.28,87.76,83.58,87.78,83.88,87.78,84.03,87.80,83.90,87.80,83.75,87.79,83.85,87.72,83.97,87.69,84.03,87.66,83.95,87.67,83.88,87.67,83.85,87.64,83.80,87.62,83.75,87.61,83.75,87.64,83.75,87.66,83.70,87.65,83.62,87.64,83.55,87.61,83.55,87.60,83.50,87.60,83.50,87.61,83.47,87.62,83.55,87.62,83.62,87.65,83.65,87.69,83.60,87.74,83.45,87.76,83.33,87.84,83.20,87.90,83.15,87.94,83.12,87.95,83.05,87.95,83.05,87.92,83.28,87.89,83.53,87.83,83.60,87.78,83.45,87.72,83.30,87.74,83.30,87.74,83.35,87.72,83.38,87.70,83.40
RZ_2489381_3390,null,null,50,0,4,87.72,83.38,87.78,83.35,87.80,83.35,87.79,83.35,87.72,83.35,87.66,83.40,87.71,83.47,87.80,83.53,87.90,83.50,87.89,83.42,87.89,83.33,87.90,83.28,87.90,83.25,87.91,83.33,87.92,83.38,87.92,83.45,87.94,83.25,87.95,83.03,87.95,82.80,87.95,82.92,87.95,83.08,87.96,83.03,87.95,82.83,87.92,82.60,87.88,82.62,87.86,82.67,87.86,82.78,87.91,82.85,87.95,82.88,87.95,82.83,87.89,82.75,87.83,82.65,87.76,82.78,87.72,82.95,87.75,83.10,87.81,83.08,87.86,83.05,87.85,82.92,87.84,82.65,87.83,82.38,87.80,82.72,87.76,83.20,87.75,83.67,87.76,83.67,87.80,83.72,87.83,83.75,87.85,83.85,87.83,83.90,87.81,83.88,87.79,83.70
RZ_2489381_3391,null,null,50,0,4,87.78,83.53,87.83,83.42,87.90,83.38,87.95,83.30,87.94,83.28,87.92,83.22,87.91,83.25,87.90,83.28,87.88,83.30,87.84,83.25,87.83,83.17,87.83,83.15,87.84,82.97,87.88,82.78,87.90,82.75,87.91,82.92,87.90,83.15,87.89,83.30,87.86,83.47,87.86,83.30,87.88,83.03,87.90,82.78,87.91,82.78,87.94,82.75,87.95,82.75,87.96,82.85,87.97,82.92,87.99,82.92,88.01,82.83,88.04,82.75,88.00,82.72,87.96,82.67,87.95,82.62,87.96,82.60,87.99,82.65,88.00,82.67,88.01,82.70,87.99,82.70,87.95,82.70,87.90,82.70,87.88,82.80,87.88,82.95,87.88,83.10,87.92,82.72,87.92,82.30,87.91,82.05,87.90,82.10,87.97,82.15,88.05,82.28,88.08,82.53
RZ_2489381_3392,null,null,50,0,0,88.06,82.75,88.04,82.67,88.01,82.55,88.00,82.50,88.01,82.55,88.01,82.65,88.00,82.75,88.00,82.78,87.99,82.83,87.96,82.85,87.94,82.88,87.96,82.78,88.00,82.67,88.09,82.58,88.12,82.62,88.16,82.65,88.10,82.58,88.05,82.53,88.08,82.45,88.12,82.45,88.20,82.42,88.22,82.30,88.24,82.15,88.22,82.05,88.19,82.08,88.14,82.10,88.09,82.12,88.11,82.15,88.16,82.17,88.15,82.22,88.08,82.38,88.08,82.50,88.12,82.58,88.15,82.60,88.12,82.65,88.10,82.67,88.14,82.72,88.14,82.92,88.14,83.12,88.17,83.08,88.24,82.80,88.25,82.50,88.20,82.47,88.16,82.38,88.21,82.28,88.24,82.22,88.16,82.25,88.08,82.30,87.97,82.35,87.95,82.45
RZ_2489381_3393,null,null,50,0,0,87.91,82.55,87.89,82.28,87.90,82.00,87.84,82.10,87.76,82.50,87.84,82.90,88.00,82.90,88.16,82.83,88.17,82.60,88.20,82.38,88.21,82.17,88.22,82.10,88.24,82.00,88.25,81.97,88.15,82.00,88.04,82.08,87.89,82.15,87.84,82.22,87.85,82.28,87.91,82.30,88.01,82.20,88.08,82.10,88.09,82.15,88.04,82.38,87.99,82.62,87.96,82.75,88.00,82.80,88.03,82.85,87.99,82.92,87.96,82.92,87.94,82.90,87.94,82.80,87.94,82.75,87.94,82.70,87.95,82.50,87.97,82.33,87.99,82.15,88.00,82.15,88.06,82.28,88.14,82.35,88.14,82.35,88.09,82.22,88.04,82.12,88.04,82.10,88.04,82.12,88.05,82.25,88.05,82.33,88.06,82.38,88.08,82.42,88.09,82.47
RZ_2489381_3394,null,null,51,0,0,88.09,82.55,88.10,82.55,88.11,82.58,88.11,82.60,88.12,82.65,88.14,82.67,88.15,82.67,88.15,82.60,88.12,82.60,88.10,82.67,88.04,82.67,88.00,82.65,88.05,82.60,88.15,82.38,88.29,82.12,88.34,81.90,88.35,81.92,88.34,81.95,88.29,81.95,88.24,82.17,88.12,82.38,88.05,82.35,88.08,82.25,88.19,82.17,88.31,82.05,88.36,81.78,88.36,81.70,88.30,81.92,88.25,82.15,88.21,82.17,88.19,82.17,88.12,82.35,88.05,82.55,88.03,82.67,88.09,82.55,88.19,82.35,88.29,82.22,88.28,82.15,88.21,82.08,88.16,81.97,88.16,81.92,88.17,81.95,88.19,81.83,88.20,81.65,88.21,81.65,88.24,81.83,88.30,82.00,88.35,81.97,88.39,81.97,88.39,82.05,88.38,82.22
RZ_2489381_3395,null,null,51,0,0,88.38,82.38,88.40,82.00,88.35,81.58,88.29,81.17,88.29,81.30,88.35,81.50,88.39,81.60,88.36,81.60,88.33,81.47,88.33,81.42,88.30,81.78,88.28,82.17,88.25,82.40,88.25,82.20,88.22,82.00,88.20,82.05,88.17,82.22,88.11,82.40,88.06,82.40,88.05,82.25,88.06,82.05,88.06,81.88,88.19,81.78,88.35,81.75,88.50,81.75,88.49,81.75,88.49,81.72,88.40,81.72,88.31,81.67,88.22,81.60,88.24,81.55,88.24,81.55,88.24,81.45,88.25,81.28,88.26,81.12,88.24,81.15,88.19,81.28,88.14,81.40,88.17,81.40,88.21,81.38,88.24,81.38,88.24,81.45,88.24,81.55,88.24,81.65,88.26,81.67,88.29,81.67,88.31,81.62,88.24,81.65,88.16,81.70,88.09,81.75,88.10,81.72
RZ_2489381_3396,null,null,50,0,0,88.10,81.70,88.11,81.47,88.09,81.35,88.06,81.20,88.10,81.25,88.19,81.20,88.22,81.17,88.19,81.15,88.12,81.20,88.11,81.22,88.10,81.25,88.12,81.25,88.12,81.28,88.09,81.30,88.03,81.20,88.08,81.05,88.20,80.90,88.30,81.00,88.38,81.20,88.39,81.42,88.38,81.62,88.31,81.80,88.29,81.65,88.29,81.38,88.28,81.10,88.26,81.10,88.25,81.05,88.30,81.00,88.36,80.97,88.41,80.97,88.40,80.90,88.39,80.85,88.36,80.83,88.35,80.83,88.38,80.80,88.41,80.90,88.42,81.28,88.26,81.65,88.15,81.35,88.05,80.83,88.09,80.22,88.10,80.17,88.09,80.45,88.09,80.85,88.08,81.22,88.16,81.03,88.25,80.80,88.31,80.55,88.30,80.53,88.26,80.83
RZ_2489381_3397,null,null,50,0,0,88.21,81.17,88.19,81.20,88.16,80.88,88.15,80.58,88.15,80.58,88.17,80.75,88.17,80.92,88.16,81.10,88.17,81.08,88.21,81.00,88.33,80.83,88.41,80.67,88.38,80.75,88.28,80.92,88.30,81.08,88.42,81.03,88.44,81.03,88.31,81.05,88.17,81.15,88.12,81.22,88.16,81.28,88.26,81.03,88.33,80.78,88.30,80.92,88.25,81.30,88.25,81.65,88.26,81.58,88.25,81.47,88.24,81.40,88.21,81.40,88.22,81.42,88.26,81.50,88.31,81.50,88.35,81.53,88.39,81.42,88.39,81.38,88.38,81.33,88.35,81.38,88.29,81.20,88.25,80.97,88.21,80.75,88.21,80.70,88.17,80.70,88.10,81.00,88.14,81.33,88.22,81.42,88.35,81.17,88.40,80.92,88.42,80.92,88.47,81.12
RZ_2489381_3398,null,null,50,0,0,88.51,81.38,88.51,81.60,88.45,81.60,88.36,81.45,88.31,81.30,88.25,81.15,88.21,81.15,88.14,81.17,88.12,81.08,88.16,81.00,88.24,80.92,88.31,80.97,88.33,80.88,88.33,80.80,88.30,80.97,88.28,81.20,88.25,81.45,88.24,81.45,88.25,81.25,88.26,81.03,88.30,80.83,88.31,80.80,88.31,80.83,88.31,80.83,88.35,80.85,88.39,80.83,88.41,80.83,88.41,80.80,88.45,80.70,88.47,80.60,88.47,80.58,88.42,80.67,88.38,80.83,88.33,80.95,88.30,81.00,88.29,80.92,88.31,80.78,88.36,80.55,88.39,80.40,88.40,80.45,88.31,80.58,88.24,80.75,88.17,80.72,88.26,80.72,88.34,80.75,88.39,80.83,88.36,80.88,88.35,80.78,88.36,80.67,88.36,80.62
RZ_2489381_3399,null,null,50,0,0,88.35,80.70,88.34,80.75,88.34,80.72,88.29,80.72,88.22,80.53,88.17,80.35,88.26,80.40,88.35,80.75,88.38,81.08,88.33,81.03,88.34,80.83,88.40,80.62,88.45,80.58,88.46,80.53,88.44,80.50,88.40,80.50,88.40,80.50,88.40,80.62,88.44,80.80,88.40,80.95,88.34,81.05,88.29,81.15,88.24,81.25,88.22,80.95,88.21,80.58,88.21,80.22,88.26,80.33,88.33,80.55,88.39,80.75,88.41,80.92,88.45,80.97,88.50,81.00,88.50,81.00,88.55,80.83,88.60,80.65,88.55,80.47,88.46,80.47,88.38,80.53,88.39,80.60,88.39,80.65,88.35,80.62,88.31,80.62,88.26,80.70,88.26,80.78,88.26,80.97,88.26,81.10,88.25,81.20,88.24,81.17,88.20,81.12,88.16,81.15
RZ_2489381_3400,null,null,51,4,0,88.14,81.17,88.14,81.20,88.21,81.20,88.30,80.90,88.39,80.58,88.39,80.45,88.36,80.62,88.36,80.80,88.41,80.75,88.47,80.60,88.44,80.45,88.34,80.38,88.26,80.38,88.33,80.40,88.39,80.45,88.38,80.50,88.31,80.47,88.26,80.42,88.25,80.38,88.24,80.42,88.24,80.50,88.28,80.58,88.31,80.58,88.40,80.60,88.45,80.65,88.46,80.62,88.45,80.58,88.42,80.53,88.42,80.55,88.44,80.55,88.44,80.50,88.44,80.47,88.35,80.50,88.26,80.55,88.17,80.40,88.19,80.20,88.21,80.00,88.19,80.03,88.16,80.25,88.19,80.47,88.28,80.65,88.38,80.60,88.38,80.53,88.33,80.50,88.29,80.50,88.30,80.53,88.34,80.53,88.36,80.53,88.35,80.50,88.26,80.47,88.19,80.53
RZ_2489381_3401,null,null,50,0,0,88.14,80.58,88.09,80.60,88.06,80.53,88.03,80.40,88.08,80.35,88.10,80.40,88.11,80.42,88.06,80.45,88.01,80.45,87.97,80.47,87.99,80.47,88.00,80.47,88.08,80.53,88.16,80.58,88.25,80.65,88.25,80.72,88.28,80.80,88.30,80.65,88.33,80.47,88.33,80.30,88.31,80.28,88.33,80.28,88.30,80.25,88.28,80.28,88.25,80.28,88.24,80.30,88.22,80.25,88.15,80.20,88.09,80.05,88.04,79.92,88.01,79.83,87.99,79.95,87.97,80.10,87.99,80.28,88.10,80.30,88.20,80.30,88.24,80.15,88.17,80.00,88.14,79.85,88.15,79.88,88.24,79.83,88.29,79.75,88.31,79.67,88.25,79.67,88.20,79.72,88.19,79.80,88.20,79.85,88.12,79.85,88.05,79.83,87.96,79.80
RZ_2489381_3402,null,null,50,0,0,87.97,79.80,87.97,79.78,87.97,79.78,87.96,79.72,87.95,79.70,87.96,79.65,87.96,79.83,87.96,79.92,87.95,79.97,87.96,79.85,87.96,79.80,87.99,79.67,88.03,79.50,88.09,79.33,88.11,79.28,88.10,79.28,88.06,79.28,88.04,79.20,88.01,79.08,88.03,78.92,88.05,79.05,88.08,79.33,88.01,79.62,87.92,79.72,87.84,79.75,87.86,79.78,87.89,79.80,87.92,79.80,88.00,79.72,88.05,79.67,88.09,79.65,88.09,79.67,88.08,79.65,88.09,79.60,88.09,79.53,88.09,79.55,88.08,79.72,88.08,79.92,88.08,80.08,88.10,79.67,88.10,79.30,87.99,79.10,87.86,79.28,87.83,79.47,87.90,79.70,87.91,79.90,87.84,80.10,87.78,80.08,87.79,80.08,87.79,80.17
RZ_2489381_3403,null,null,50,0,0,87.81,80.28,87.85,80.30,87.92,80.22,87.96,80.17,87.97,80.35,87.89,80.53,87.81,80.65,87.75,80.60,87.75,80.55,87.76,80.60,87.75,80.62,87.79,80.65,87.81,80.55,87.84,80.42,87.84,80.33,87.83,80.33,87.83,80.22,87.79,80.10,87.75,79.92,87.71,79.90,87.70,80.03,87.72,80.20,87.72,80.58,87.71,80.75,87.69,80.90,87.67,80.80,87.70,80.62,87.72,80.53,87.74,80.60,87.72,80.67,87.70,80.70,87.69,80.65,87.67,80.67,87.66,80.88,87.62,81.05,87.60,81.20,87.55,81.15,87.51,81.03,87.53,80.67,87.60,80.40,87.74,80.20,87.83,80.22,87.88,80.05,87.84,79.78,87.76,79.53,87.69,79.53,87.64,79.65,87.62,79.80,87.60,80.10,87.59,80.35
RZ_2489381_3404,null,null,50,0,0,87.56,80.67,87.55,80.75,87.54,80.60,87.54,80.40,87.51,80.00,87.50,79.83,87.49,79.67,87.50,79.72,87.53,79.88,87.56,79.97,87.58,80.03,87.59,79.90,87.67,79.85,87.78,79.80,87.76,79.80,87.65,79.92,87.53,80.33,87.50,80.70,87.59,80.60,87.67,80.28,87.75,79.97,87.75,79.97,87.76,80.15,87.78,80.30,87.72,80.40,87.67,80.35,87.61,80.28,87.55,80.03,87.49,79.83,87.49,79.80,87.54,79.90,87.58,80.00,87.55,80.25,87.49,80.58,87.42,80.90,87.44,80.90,87.49,80.88,87.54,80.88,87.54,80.85,87.54,80.92,87.55,80.97,87.60,80.83,87.62,80.60,87.65,80.40,87.65,80.40,87.65,80.45,87.65,80.50,87.60,80.55,87.56,80.60,87.55,80.70
RZ_2489381_3405,null,null,50,0,0,87.56,80.83,87.54,80.92,87.53,80.75,87.50,80.58,87.49,80.38,87.47,80.38,87.46,80.42,87.51,80.45,87.56,80.47,87.56,80.50,87.51,80.55,87.42,80.67,87.39,80.78,87.36,80.85,87.38,80.88,87.38,80.97,87.38,81.08,87.36,81.30,87.35,81.40,87.30,81.00,87.26,80.50,87.22,80.05,87.24,80.10,87.24,80.22,87.24,80.38,87.24,80.45,87.25,80.50,87.26,80.50,87.30,80.47,87.34,80.45,87.38,80.42,87.39,80.40,87.40,80.40,87.40,80.62,87.39,80.85,87.36,81.05,87.35,80.97,87.35,80.90,87.38,80.78,87.41,80.62,87.46,80.47,87.50,80.35,87.45,80.22,87.39,80.10,87.31,80.00,87.33,80.40,87.34,80.78,87.36,80.78,87.40,80.40,87.42,80.00
RZ_2489381_3406,null,null,50,0,0,87.44,79.97,87.46,80.00,87.47,80.05,87.49,80.17,87.45,80.55,87.36,80.90,87.33,81.17,87.30,81.17,87.33,81.20,87.33,81.22,87.36,80.97,87.38,80.70,87.35,80.42,87.33,80.42,87.31,80.47,87.28,80.53,87.25,80.58,87.30,80.58,87.36,80.58,87.42,80.65,87.42,80.70,87.46,80.47,87.49,80.22,87.49,80.05,87.47,80.17,87.45,80.30,87.44,80.40,87.41,80.42,87.38,80.42,87.35,80.40,87.35,80.40,87.34,80.42,87.31,80.47,87.29,80.60,87.35,80.78,87.42,80.90,87.50,80.92,87.49,80.90,87.47,80.92,87.39,80.97,87.29,81.05,87.20,81.17,87.19,81.28,87.19,81.20,87.19,81.08,87.17,80.92,87.17,80.72,87.24,80.53,87.33,80.38,87.39,80.50
RZ_2489381_3407,null,null,50,0,0,87.39,80.75,87.39,80.88,87.42,80.85,87.46,80.72,87.55,80.72,87.59,80.78,87.61,80.80,87.60,80.72,87.55,80.65,87.47,80.58,87.39,80.75,87.31,80.92,87.28,81.15,87.29,81.15,87.33,80.88,87.36,80.55,87.40,80.22,87.41,80.20,87.49,80.17,87.54,80.17,87.58,80.60,87.55,81.03,87.54,81.22,87.50,81.00,87.45,80.78,87.39,80.83,87.35,80.85,87.25,80.88,87.12,81.22,87.01,81.60,87.01,81.90,87.05,81.80,87.09,81.78,87.10,81.85,87.08,81.97,87.03,81.83,86.99,81.62,86.97,81.38,86.86,81.33,86.76,81.17,86.64,81.03,86.60,81.15,86.53,81.47,86.19,81.90,85.80,82.65,85.40,83.22,85.08,83.70,84.58,84.17,83.97,84.78,83.34,86.10
RZ_2489381_3408,null,null,50,0,0,82.85,86.78,82.26,87.45,81.45,88.15,80.54,89.25,79.78,90.55,78.99,91.38,78.29,92.58,77.19,94.15,76.38,95.80,75.41,97.22,74.85,98.70,74.17,99.97,73.50,101.55,72.76,102.88,72.17,104.40,71.69,105.50,71.24,106.70,70.88,107.47,70.51,108.30,70.20,109.17,69.95,110.05,69.78,110.70,69.60,111.30,69.47,111.88,69.42,112.62,69.30,113.53,69.15,114.42,69.01,115.08,68.95,115.12,68.97,115.38,69.01,115.47,69.04,115.55,68.96,115.70,68.81,115.95,68.72,116.05,68.70,115.70,68.76,115.38,68.90,115.22,69.01,115.25,69.11,115.28,69.14,115.25,69.17,115.17,69.20,115.10,69.17,115.38,69.11,115.70,69.05,116.00,68.97,116.00,68.95,115.92,68.91,115.85,68.90,115.85
RZ_2489381_3409,null,null,50,0,0,68.88,116.03,68.88,116.10,68.89,116.10,68.89,116.00,68.86,116.03,68.83,116.03,68.81,116.12,68.84,116.22,68.83,116.30,68.79,116.28,68.76,116.20,68.72,116.12,68.66,116.15,68.61,116.17,68.60,116.22,68.61,116.25,68.64,116.28,68.69,115.95,68.74,115.62,68.75,115.65,68.74,116.03,68.70,116.38,68.70,116.05,68.67,115.70,68.64,115.67,68.61,115.97,68.62,116.30,68.67,116.28,68.71,116.17,68.75,115.83,68.79,115.53,68.71,115.30,68.62,115.30,68.50,115.28,68.46,115.33,68.41,115.42,68.40,115.50,68.54,115.45,68.67,115.35,68.66,115.30,68.53,115.28,68.38,115.22,68.36,115.15,68.51,115.03,68.69,115.00,68.71,115.12,68.55,115.45,68.39,115.78,68.40,115.85,68.42,115.75
RZ_2489381_3410,null,null,51,0,0,68.46,115.67,68.46,115.72,68.45,115.78,68.42,115.70,68.39,115.65,68.39,115.60,68.39,115.58,68.41,115.58,68.44,115.58,68.39,115.58,68.29,115.53,68.20,115.28,68.19,115.03,68.19,115.28,68.17,115.72,68.16,116.22,68.17,116.30,68.17,116.38,68.17,116.38,68.19,116.17,68.21,115.95,68.24,115.60,68.25,115.45,68.26,115.33,68.26,115.38,68.26,115.53,68.30,115.72,68.31,116.03,68.34,116.12,68.31,116.05,68.34,115.75,68.36,115.55,68.38,115.62,68.34,115.80,68.21,115.97,68.12,116.05,68.03,116.17,67.97,116.33,67.94,116.45,67.97,116.55,68.04,116.67,68.11,116.47,68.14,116.22,68.14,115.97,68.08,116.28,67.99,116.58,67.86,116.80,67.80,116.58,67.76,116.35,67.78,116.20,67.80,116.15
RZ_2489381_3411,null,null,302,0,0,67.83,116.10,67.80,116.10,67.78,116.10,67.74,116.12,67.80,116.15,67.86,116.10,67.86,116.05,67.85,116.12,67.84,116.30,67.90,116.47,67.86,116.50,67.81,116.60,67.75,116.67,67.75,116.47,67.70,116.20,67.64,116.10,67.58,116.25,67.60,116.30,67.61,116.20,67.59,116.12,67.55,116.20,67.53,116.25,67.51,116.20,67.51,116.17,67.53,116.12,67.54,116.08,67.47,116.20,67.42,116.35,67.35,116.53,67.34,116.45,67.36,116.38,67.41,116.20,67.45,116.12,67.46,116.38,67.47,116.70,67.50,116.97,67.53,116.95,67.44,116.97,67.33,117.17,67.19,117.40,67.15,117.50,67.14,117.42,67.21,117.30,67.28,117.17,67.31,117.08,67.29,117.03,67.26,117.17,67.24,117.30,67.15,117.22,67.08,117.00,66.99,116.75,66.96,116.70,66.95,116.70,66.95,116.83,66.99,116.95,67.01,117.05,66.99,117.00,66.95,117.00,66.90,117.03,66.84,117.05,66.78,117.17,66.72,117.33,66.71,117.50,66.78,117.53,66.84,117.55,66.89,117.53,66.84,117.53,66.80,117.53,66.78,117.53,66.74,117.53,66.65,117.60,66.56,117.70,66.47,117.80,66.44,117.83,66.44,117.85,66.47,117.78,66.49,117.72,66.50,117.65,66.50,117.65,66.51,117.67,66.51,117.67,66.44,117.55,66.38,117.45,66.31,117.38,66.34,117.53,66.35,117.65,66.36,117.70,66.35,117.80,66.34,118.00,66.33,118.22,66.34,118.15,66.38,117.97,66.41,117.80,66.39,117.88,66.30,117.95,66.20,117.83,66.19,117.65,66.20,117.50,66.17,117.58,66.11,117.65,66.05,117.78,66.04,117.88,66.04,117.88,66.01,117.83,65.99,117.80,65.95,117.88,65.94,118.08,65.91,118.28,65.88,118.40,65.84,118.40,65.80,118.30,65.80,118.12,65.80,117.95,65.80,118.08,65.80,118.22,65.80,118.38,65.81,118.38,65.83,118.35,65.74,118.35,65.66,118.38,65.60,118.38,65.60,118.40,65.59,118.45,65.58,118.50,65.55,118.47,65.50,118.38,65.46,118.17,65.46,118.03,65.49,117.92,65.49,117.92,65.49,117.92,65.49,117.95,65.49,117.97,65.47,117.97,65.44,118.12,65.40,118.28,65.31,118.38,65.24,118.33,65.16,118.25,65.14,118.28,65.11,118.33,65.14,118.25,65.19,118.12,65.24,118.03,65.19,118.05,65.14,118.08,65.06,118.17,65.03,118.30,64.99,118.40,64.97,118.40,64.95,118.55,64.90,118.72,64.89,118.58,64.91,118.28,64.96,117.97,64.97,118.00,64.94,117.97,64.91,117.95,64.89,117.90,64.88,117.97,64.90,118.08,64.94,118.10,64.92,118.00,64.90,118.12,64.86,118.33,64.81,118.45,64.75,118.35,64.67,118.30,64.65,118.33,64.61,118.35,64.59,118.38,64.60,118.33,64.64,118.28,64.67,118.17,64.71,118.10,64.75,118.00,64.75,117.95,64.72,118.12,64.67,118.47,64.66,118.83,64.65,118.78,64.66,118.58,64.67,118.42,64.58,118.55,64.47,118.67,64.31,118.83,64.29,118.88,64.25,119.00,64.26,119.08,64.30,119.10,64.35,119.05,64.40,119.03,64.40,119.22,64.36,119.38,64.30,119.35,64.25,119.15,64.24,118.97,64.24,118.95,64.24,119.00,64.24,119.08,64.22,119.12,64.22,119.12,64.28,119.25,64.34,119.45,64.42,119.58,64.45,119.58,64.33,119.47,64.16,119.50,63.99,119.50,63.96,119.53,63.98,119.53,63.96,119.62,63.98,119.75,63.99,119.70,64.05,119.53,64.11,119.35,64.00,119.45,63.83,119.58,63.75,119.70,63.85,119.72,63.94,119.72,63.91,119.72,63.83,119.70,63.75,119.70,63.69,119.67,63.71,119.47,63.81,119.28,63.90,119.05,63.95,119.22,63.90,119.42,63.85,119.60,63.77,119.55,63.73,119.50,63.75,119.45,63.81,119.42,63.81,119.45,63.75,119.40,63.69,119.33,63.66,119.17,63.66,119.12,63.66,119.38,63.67,119.65,63.65,119.97,63.64,120.00,63.62,119.95,63.59,119.80,63.55,119.65,63.49,119.72,63.46,119.90,63.39,120.08,63.34,120.05,63.31,120.05,63.33,119.97,63.33,119.90,63.34,119.80,63.44,119.75,63.55,119.70,63.59,119.62,63.52,119.58,63.44,119.58,63.39,119.58,63.41,120.00,63.45,120.40,63.40,120.72,63.31,120.58,63.24,120.38,63.26,120.08,63.31,119.85,63.34,119.70,63.36,119.72,63.38,119.78,63.35,119.78,63.33,119.78,63.29,119.80,63.30,119.83,63.30,119.88,63.33,119.88,63.35,119.88,63.26,120.00,63.16,120.10,63.12,120.20,63.16,120.35,63.21,120.50,63.19,120.65,63.19,120.55,63.20,120.47,63.21,120.38,63.23,120.20,63.11,119.97,63.01,119.83,62.92,119.88,62.96,119.95,62.99,120.10,62.98,120.30,62.95,120.53,63.02,120.45,63.09,120.33,63.15,120.15,63.15,120.12,63.09,120.10,63.04,120.12,62.99,120.15
RZ_2489381_3412,null,null,50,0,0,62.99,120.12,63.00,120.10,63.00,120.25,63.00,120.42,62.98,120.60,62.96,120.62,62.96,120.65,63.00,120.60,63.01,120.55,63.00,120.47,62.95,120.55,62.94,120.60,62.94,120.40,62.98,120.15,63.04,119.88,63.09,119.85,63.06,119.83,62.99,119.78,62.91,119.75,62.89,119.97,62.85,120.22,62.83,120.50,62.85,120.53,62.95,120.58,63.04,120.60,63.02,120.60,62.98,120.58,62.91,120.60,62.88,120.60,62.84,120.62,62.81,120.62,62.83,120.65,62.80,120.42,62.76,120.30,62.70,120.28,62.66,120.47,62.64,120.72,62.62,120.85,62.62,120.78,62.64,120.55,62.64,120.60,62.61,120.88,62.61,120.95,62.64,120.75,62.69,120.35,62.71,120.15,62.73,120.22,62.70,120.47,62.67,120.75,62.67,120.67
RZ_2489381_3413,null,null,50,0,0,62.61,120.60,62.55,120.55,62.48,120.65,62.49,120.72,62.49,120.80,62.49,120.78,62.46,120.78,62.45,120.80,62.44,120.75,62.58,120.70,62.71,120.72,62.83,120.80,62.80,120.88,62.79,120.83,62.79,120.72,62.77,120.70,62.67,120.72,62.55,120.78,62.44,120.75,62.46,120.60,62.52,120.45,62.52,120.53,62.46,120.72,62.38,120.92,62.36,120.92,62.35,120.95,62.35,120.97,62.36,121.03,62.36,121.00,62.39,121.00,62.44,121.00,62.51,120.92,62.41,120.58,62.30,120.25,62.15,120.08,62.12,120.20,62.16,120.40,62.21,120.55,62.25,120.62,62.24,120.60,62.23,120.53,62.20,120.47,62.16,120.70,62.12,120.95,62.11,121.03,62.14,120.83,62.19,120.67,62.23,120.75,62.25,120.80,62.27,120.75
RZ_2489381_3414,null,null,50,0,0,62.24,120.67,62.17,120.60,62.11,120.65,62.16,120.78,62.23,120.90,62.24,121.12,62.19,121.30,62.14,121.42,62.11,121.17,62.10,120.92,62.08,120.70,62.00,120.67,61.92,120.65,61.85,120.65,61.84,120.75,61.83,121.00,61.83,121.25,61.84,121.50,61.85,121.60,61.88,121.30,61.92,120.95,61.91,120.58,61.85,120.70,61.80,120.83,61.83,120.97,61.85,121.00,61.88,120.80,61.88,120.58,61.88,120.38,61.85,120.65,61.85,121.12,61.84,121.55,61.91,121.40,61.96,121.08,61.98,120.83,61.88,120.92,61.75,120.92,61.66,120.83,61.69,120.78,61.75,120.85,61.77,120.95,61.71,121.00,61.64,121.22,61.59,121.55,61.58,121.83,61.58,121.47,61.59,121.15,61.62,120.92,61.66,121.10,61.69,121.17
RZ_2489381_3415,null,null,50,0,0,61.66,121.35,61.60,121.58,61.59,121.53,61.58,121.30,61.55,121.05,61.51,121.08,61.52,121.05,61.60,121.03,61.67,120.97,61.61,120.97,61.54,121.03,61.48,121.08,61.50,121.12,61.49,121.12,61.46,121.08,61.42,121.05,61.42,121.05,61.44,121.08,61.48,121.12,61.51,121.15,61.49,121.20,61.44,121.25,61.40,121.30,61.42,121.30,61.45,121.28,61.46,121.22,61.45,121.15,61.41,121.15,61.39,121.15,61.35,121.17,61.35,121.25,61.35,121.38,61.31,121.42,61.29,121.35,61.25,121.22,61.20,121.38,61.23,121.65,61.27,121.95,61.33,122.05,61.33,122.10,61.30,122.08,61.26,121.92,61.23,121.92,61.19,122.00,61.17,122.15,61.21,122.05,61.25,121.83,61.26,121.67,61.24,121.65,61.21,121.72
RZ_2489381_3416,null,null,50,0,0,61.19,121.78,61.15,121.65,61.11,121.42,61.11,121.22,61.11,121.25,61.10,121.35,61.01,121.65,60.95,121.85,60.89,121.97,60.85,121.88,60.79,121.85,60.80,121.90,60.89,122.03,61.01,122.05,61.08,121.90,61.02,121.72,60.92,121.60,60.80,121.65,60.79,121.78,60.76,121.88,60.74,121.92,60.73,121.88,60.79,121.80,60.83,121.90,60.86,122.08,60.83,122.20,60.79,122.10,60.70,121.97,60.66,121.88,60.62,121.83,60.62,121.80,60.60,121.97,60.49,122.17,60.24,122.28,59.81,122.28,59.48,122.38,59.01,122.53,58.65,122.58,57.99,123.03,57.26,123.47,56.61,124.15,55.75,124.55,54.94,125.15,54.01,125.62,53.29,126.58,52.69,127.35,51.92,128.68,51.31,129.65,50.67,130.95,50.34,131.95
RZ_2489381_3417,null,null,51,0,0,50.00,133.07,49.73,134.00,49.34,134.68,49.09,135.03,48.81,135.65,48.60,136.35,48.19,137.57,47.85,138.47,47.49,139.43,47.17,140.03,46.94,140.53,46.71,141.45,46.46,142.03,46.21,143.22,46.00,144.00,45.98,144.82,46.09,145.10,46.23,145.20,46.50,145.43,46.64,145.88,46.76,146.32,46.81,146.62,46.88,146.45,46.98,146.03,46.99,145.55,46.99,145.38,47.05,145.60,47.17,145.75,47.31,145.80,47.35,145.60,47.34,145.38,47.34,145.15,47.30,145.07,47.25,145.15,47.20,145.30,47.17,145.43,47.16,145.50,47.11,145.55,47.08,145.60,47.01,145.68,46.96,145.65,46.92,145.62,46.89,145.60,46.85,145.55,46.81,145.53,46.79,145.60,46.77,145.78,46.76,145.95,46.69,145.95,46.61,145.88,46.58,145.80
RZ_2489381_3418,null,null,49,0,0,46.65,145.75,46.73,145.72,46.76,145.70,46.76,145.62,46.76,145.60,46.75,145.55,46.74,145.45,46.67,145.38,46.64,145.32,46.60,145.35,46.55,145.35,46.49,145.35,46.48,145.32,46.51,145.30,46.56,145.30,46.55,145.32,46.56,145.20,46.58,145.05,46.55,144.95,46.51,145.22,46.48,145.50,46.48,145.65,46.49,145.40,46.50,145.15,46.49,145.10,46.46,145.20,46.42,145.28,46.40,145.30,46.41,145.32,46.44,145.40,46.44,145.43,46.41,145.45,46.39,145.43,46.41,145.38,46.45,145.32,46.46,145.30,46.45,145.38,46.40,145.43,46.38,145.30,46.35,145.12,46.36,145.10,46.36,145.30,46.38,145.35,46.36,145.22,46.31,145.32,46.23,145.57,46.12,145.53,46.06,145.20,46.01,145.03
RZ_2489381_3419,null,null,50,0,0,46.00,145.07,45.99,145.12,46.01,145.03,46.05,145.00,46.09,145.00,46.17,145.05,46.25,145.07,46.31,145.07,46.31,145.05,46.30,145.25,46.27,145.50,46.26,145.57,46.27,145.40,46.29,145.25,46.25,145.25,46.20,145.25,46.15,145.38,46.14,145.50,46.12,145.57,46.14,145.53,46.14,145.57,46.06,145.62,46.01,145.55,45.99,145.43,46.04,145.25,46.06,145.25,46.05,145.20,46.04,145.20,46.06,145.07,46.08,144.93,46.04,144.93,46.00,145.07,45.98,145.47,45.96,145.97,45.96,146.45,45.94,146.72,45.91,146.75,45.90,146.62,45.90,146.45,45.94,146.25,45.95,146.15,45.96,146.10,45.96,146.07,45.91,145.75,45.88,145.43,45.94,145.47,46.04,145.82,46.01,146.18,45.89,146.10,45.79,146.15
RZ_2489381_3420,null,null,50,0,4,45.81,146.22,45.84,146.28,45.83,146.25,45.81,146.20,45.79,146.15,45.77,146.12,45.77,146.05,45.77,145.80,45.79,145.55,45.79,145.62,45.77,145.93,45.74,146.22,45.70,146.20,45.65,146.18,45.69,146.15,45.74,146.12,45.79,146.15,45.80,146.10,45.69,146.05,45.58,145.95,45.56,145.93,45.66,145.93,45.75,145.95,45.74,146.00,45.73,146.07,45.71,146.18,45.67,146.20,45.65,146.22,45.58,146.30,45.52,146.38,45.46,146.55,45.49,146.62,45.51,146.70,45.54,146.90,45.51,147.10,45.50,147.10,45.49,146.97,45.48,146.88,45.50,146.88,45.54,146.78,45.62,146.68,45.67,146.78,45.66,146.88,45.61,146.97,45.55,146.97,45.55,146.88,45.54,146.85,45.51,146.78,45.48,146.82,45.44,146.82
RZ_2489381_3421,null,null,50,0,4,45.41,146.88,45.38,146.97,45.35,147.10,45.33,147.15,45.30,147.18,45.30,147.18,45.29,147.22,45.30,147.22,45.30,147.22,45.26,147.18,45.21,147.12,45.20,147.07,45.39,146.90,45.58,146.75,45.60,146.57,45.46,146.60,45.33,146.62,45.31,146.60,45.27,146.55,45.25,146.47,45.24,146.43,45.26,146.47,45.29,146.60,45.29,146.97,45.27,147.30,45.27,147.40,45.27,147.32,45.38,147.30,45.46,147.45,45.48,147.50,45.40,147.50,45.31,147.35,45.30,147.20,45.30,147.07,45.33,147.18,45.34,147.28,45.34,147.40,45.27,147.50,45.21,147.47,45.14,147.38,45.12,147.30,45.10,147.40,45.10,147.60,45.10,147.80,45.12,147.80,45.16,147.70,45.14,147.60,45.08,147.60,45.02,147.62,45.01,147.60
RZ_2489381_3422,null,null,50,0,4,44.99,147.57,44.95,147.47,44.90,147.45,44.84,147.47,44.84,147.72,44.88,147.97,44.94,148.25,44.96,148.32,45.02,147.97,45.06,147.55,45.00,147.45,44.90,147.78,44.83,148.05,44.84,147.93,44.84,147.68,44.83,147.53,44.81,147.43,44.83,147.43,44.83,147.75,44.83,148.07,44.80,148.28,44.86,148.25,44.92,148.25,44.96,148.32,44.91,148.30,44.89,148.25,44.89,148.20,44.92,148.20,44.94,148.20,44.86,148.18,44.79,148.18,44.71,148.03,44.76,147.90,44.79,147.97,44.77,148.18,44.73,148.45,44.60,148.55,44.50,148.68,44.41,148.75,44.39,148.78,44.35,149.00,44.31,149.20,44.31,149.18,44.31,148.93,44.33,148.68,44.34,148.65,44.34,148.65,44.34,148.68,44.39,148.97,44.46,149.28
RZ_2489381_3423,null,null,50,0,4,44.52,149.35,44.50,149.18,44.49,148.97,44.50,149.03,44.52,149.05,44.55,149.15,44.50,149.18,44.41,149.25,44.35,149.32,44.36,149.18,44.38,149.00,44.38,148.80,44.35,148.82,44.30,148.82,44.25,148.95,44.23,149.10,44.23,149.25,44.20,149.20,44.15,149.05,44.08,148.95,44.12,148.80,44.23,148.78,44.34,148.75,44.34,149.03,44.34,149.38,44.25,149.72,44.19,149.80,44.12,149.78,44.15,149.78,44.16,149.78,44.14,149.82,44.11,149.95,44.09,150.12,44.09,150.22,44.09,150.25,44.05,150.20,44.00,150.10,43.95,150.03,44.00,149.95,44.05,149.93,44.08,149.93,44.06,149.95,44.05,149.95,44.05,149.95,44.00,149.93,43.95,149.90,43.89,150.03,43.88,150.15,43.88,150.28,43.85,150.25
RZ_2489381_3424,null,null,502,0,4,43.80,150.22,43.79,150.20,43.80,150.15,43.83,150.00,43.80,149.88,43.81,149.78,43.86,149.75,43.81,149.82,43.71,149.93,43.62,150.00,43.62,150.00,43.60,150.32,43.59,150.62,43.56,150.93,43.55,150.88,43.52,150.47,43.52,150.12,43.58,149.88,43.62,150.03,43.69,150.38,43.69,150.65,43.67,150.55,43.62,150.20,43.55,150.10,43.50,150.32,43.48,150.55,43.48,150.55,43.48,150.57,43.45,150.53,43.44,150.50,43.40,150.60,43.35,150.72,43.33,150.80,43.33,150.78,43.33,150.75,43.34,150.45,43.30,150.15,43.27,150.18,43.21,150.47,43.16,150.78,43.23,150.78,43.31,150.82,43.40,150.85,43.39,150.80,43.35,150.78,43.35,150.82,43.40,150.95,43.46,151.05,43.34,151.05,43.17,151.03,43.01,150.97,43.00,150.93,43.00,150.85,42.99,150.78,43.02,150.78,43.08,150.82,43.12,150.85,43.15,150.72,43.17,150.55,43.20,150.38,43.21,150.40,43.16,150.53,43.11,150.65,43.08,150.75,43.10,150.82,43.12,150.90,43.17,150.95,43.16,151.07,43.15,151.18,43.12,151.40,43.08,151.45,43.01,151.47,42.88,151.38,42.74,151.35,42.59,151.32,42.49,151.38,42.25,151.40,42.08,151.32,41.96,151.22,41.99,151.47,41.74,151.80,41.34,152.07,40.83,152.45,40.30,152.78,39.90,153.20,39.40,153.30,39.16,153.50,38.80,153.85,38.49,154.47,37.95,155.18,37.55,155.88,37.05,156.25,36.71,156.88,36.16,157.50,35.88,158.15,35.40,158.57,35.11,159.15,34.61,159.60,34.35,160.38,33.98,160.90,33.81,161.68,33.67,162.12,33.67,162.55,33.73,162.75,33.88,162.95,34.02,162.95,34.19,162.93,34.27,162.88,34.48,162.85,34.61,162.85,34.71,162.85,34.84,162.88,34.98,162.95,35.09,163.07,35.08,163.32,35.05,163.50,35.06,163.43,35.04,163.18,35.04,162.95,35.00,163.32,34.99,163.78,34.94,164.18,34.91,164.15,35.00,164.20,35.12,164.30,35.14,164.15,35.02,163.85,34.92,163.55,34.94,163.50,34.89,163.38,34.85,163.25,34.89,163.20,34.96,163.30,35.00,163.62,34.95,163.93,34.90,164.15,34.90,163.80,34.89,163.45,34.89,163.47,34.88,163.80,34.79,164.10,34.73,163.90,34.66,163.70,34.66,163.47,34.80,163.43,34.94,163.55,35.00,163.75,34.89,163.82,34.77,163.75,34.79,163.70,34.76,163.62,34.76,163.57,34.74,163.68,34.77,163.90,34.80,164.12,34.81,164.22,34.83,164.30,34.88,164.07,34.91,163.78,34.92,163.43,34.89,163.35,34.88,163.38,34.86,163.47,34.86,163.60,34.85,163.65,34.84,163.75,34.81,163.80,34.83,163.85,34.84,163.75,34.84,163.68,34.88,163.62,34.90,163.65,34.91,163.68,34.91,163.75,34.91,163.80,34.90,163.90,34.88,163.90,34.84,163.85,34.80,163.72,34.75,163.60,34.71,163.57,34.76,163.65,34.84,163.93,34.90,164.15,34.88,164.35,34.85,164.20,34.86,164.05,34.92,163.95,34.98,164.00,34.95,164.03,34.89,164.05,34.84,164.03,34.83,164.05,34.81,164.07,34.80,164.10,34.80,164.18,34.81,164.25,34.81,164.35,34.81,163.93,34.83,163.53,34.85,163.15,34.89,163.22,34.94,163.35,34.96,163.38,34.98,163.35,35.00,163.47,35.05,163.68,35.02,163.88,34.98,163.88,34.90,163.93,34.86,163.97,34.83,163.95,34.80,163.93,34.80,164.00,34.74,164.07,34.69,164.00,34.62,163.85,34.69,163.72,34.80,163.75,34.90,163.75,34.86,163.75,34.76,163.78,34.67,163.85,34.67,163.80,34.67,163.68,34.64,163.70,34.59,163.88,34.55,164.07,34.54,164.15,34.52,164.20,34.50,164.22,34.48,164.18,34.48,164.12,34.49,164.12,34.50,164.18,34.52,164.18,34.55,164.18,34.60,164.18,34.60,164.12,34.60,164.07,34.58,164.03,34.54,164.05,34.51,164.15,34.50,164.22,34.52,164.12,34.62,163.95,34.71,163.88,34.66,163.95,34.54,163.88,34.48,163.78,34.52,163.68,34.56,163.72,34.52,163.78,34.50,163.82,34.48,163.90,34.55,163.97,34.64,164.00,34.71,164.03,34.66,164.03,34.60,164.18,34.58,164.35,34.58,164.38,34.58,164.28,34.58,164.20,34.56,164.15,34.52,164.03,34.51,163.90,34.51,163.90,34.54,163.90,34.60,163.93,34.65,163.93,34.70,164.00,34.73,164.07,34.74,164.15,34.75,164.15,34.75,164.15,34.76,164.12,34.75,164.15,34.71,164.25,34.59,164.32,34.50,164.15,34.50,163.97,34.62,163.82,34.73,163.85,34.71,163.82,34.66,163.88,34.61,163.90,34.62,164.03,34.67,164.07,34.73,164.10,34.74,164.05,34.71,164.18,34.71,164.28,34.74,164.38,34.77,164.32,34.83,164.07,34.92,163.85,35.00,163.70,35.04,163.95,35.01,164.12,34.98,164.15,34.94,163.97,34.92,163.88,34.92,163.75,34.90,163.72,34.85,163.90,34.79,164.12,34.71,164.35,34.69,164.38,34.67,164.43,34.69,164.50,34.67,164.55,34.61,164.62,34.58,164.65,34.55,164.68,34.56,164.62,34.59,164.53,34.64,164.38,34.69,164.10,34.73,163.93,34.74,163.80,34.73,163.78,34.69,163.80,34.65,163.90,34.60,163.93,34.56,163.90,34.56,164.00,34.65,164.05,34.74,164.10,34.79,163.97,34.80,164.28,34.79,164.55,34.79,164.82,34.80,164.82,34.83,164.70,34.89,164.55,34.94,164.43,34.90,164.45,34.81,164.47,34.79,164.35,34.84,164.20,34.84,164.20,34.76,164.25,34.69,164.28,34.67,164.18,34.75,164.20,34.83,164.28,34.86,164.32,34.84,164.38,34.81,164.40,34.84,164.22,34.86,164.00,34.81,163.78,34.74,163.75,34.74,163.85,34.81,164.18,34.81,164.47,34.75,164.50,34.69,164.18,34.69,163.93,34.67,163.85,34.64,163.90,34.61,163.95,34.59,163.88,34.66,163.80,34.71,163.70,34.75,164.00,34.73,164.35,34.75,164.60,34.77,164.57,34.77,164.53,34.79,164.28,34.80,164.00,34.81,163.80,34.83,163.95,34.84,164.12,34.83,164.28,34.81,164.32,34.77,164.38,34.75,164.35,34.70,164.50,34.67,164.65,34.66,164.45,34.66,164.15,34.76,163.88,34.84,163.95,34.90,164.25,34.88,164.53,34.85,164.72,34.84,164.60,34.85,164.45,34.88,164.38,34.90,164.35,34.84,164.32,34.71,164.28,34.58,164.30,34.66,164.38,34.80,164.47,34.90,164.50,34.85,164.43,34.80,164.22,34.77,164.05,34.77,163.78,34.77,163.60,34.76,163.82,34.71,164.15,34.66,164.47,34.70,164.30,34.83,164.20,34.95,164.03,35.04,164.00,35.08,163.90,35.01,163.85,34.92,163.97,34.83,164.15,34.83,164.38,34.79,164.53,34.76,164.70,34.73,164.88,34.83,164.82,34.92,164.85,34.89,164.82,34.75,164.80,34.66,164.70,34.69,164.62,34.71,164.65,34.75,164.62,34.81,164.60,34.81,164.50,34.76,164.40,34.71,164.35,34.71,164.32,34.73,164.30,34.71,164.18,34.73,164.05,34.71,163.93,34.73,163.95,34.74,164.05,34.75,164.12,34.74,164.12,34.74,163.97,34.71,163.72,34.69,163.53,34.67,163.65,34.70,163.85,34.73,164.05,34.74,164.05,34.79,164.05,34.81,164.20,34.81,164.28,34.77,164.30,34.76,164.22,34.77,164.18,34.76,164.18,34.75,164.18,34.74,164.25,34.74,164.35,34.75,164.47,34.81,164.53,34.88,164.60,34.94,164.62,34.94,164.40,34.92,164.18,34.85,163.97,34.76,163.97,34.70,163.97,34.73,163.93,34.76,163.90,34.81,163.88,34.83,163.90,34.84,163.95,34.74,163.95,34.61,163.93,34.64,163.93,34.77,163.88,34.89,163.85,34.83,164.00,34.77,164.18,34.75,164.47,34.77,164.55,34.83,164.60,34.88,164.55,34.86,164.53,34.85,164.53,34.84,164.47,34.85,164.32,34.88,164.18,34.89,164.07,34.86,164.03,34.80,163.90,34.73,163.78,34.75,163.70,34.81,163.70,34.89,163.68,34.86,163.62,34.83,163.80,34.80,164.03,34.81,164.25,34.81,164.20,34.79,164.15,34.76,164.12,34.77,164.18
RZ_2489381_3425,null,null,51,0,4,34.80,164.25,34.81,164.28,34.80,164.25,34.77,164.22,34.76,164.20,34.76,164.15,34.80,164.10,34.84,164.07,34.79,164.05,34.73,164.03,34.66,164.15,34.66,164.32,34.67,164.45,34.69,164.45,34.69,164.47,34.67,164.50,34.69,164.45,34.73,164.28,34.75,164.15,34.76,164.00,34.74,163.95,34.71,163.93,34.66,163.85,34.61,164.00,34.56,164.12,34.59,164.25,34.56,164.18,34.56,163.85,34.50,163.50,34.46,163.22,34.42,163.30,34.42,163.40,34.52,163.53,34.61,163.57,34.67,163.57,34.65,163.65,34.61,163.82,34.69,164.03,34.76,164.12,34.85,164.03,34.86,163.88,34.85,163.78,34.81,163.82,34.75,163.85,34.69,163.85,34.64,163.82,34.62,163.80,34.66,163.75,34.71,163.72,34.69,163.72,34.62,163.75
RZ_2489381_3426,null,null,51,0,4,34.56,163.78,34.58,163.80,34.59,163.70,34.55,163.57,34.49,163.45,34.42,163.45,34.46,163.50,34.52,163.53,34.59,163.53,34.59,163.50,34.64,163.75,34.69,163.97,34.71,164.18,34.55,163.95,34.39,163.82,34.42,163.82,34.58,163.95,34.73,164.05,34.73,164.07,34.74,164.03,34.75,163.97,34.71,163.95,34.66,163.97,34.61,164.05,34.62,164.12,34.62,164.22,34.62,164.28,34.61,164.32,34.61,164.28,34.62,164.12,34.62,163.97,34.60,163.88,34.56,163.88,34.55,163.72,34.54,163.57,34.52,163.65,34.51,163.78,34.52,163.90,34.54,163.75,34.56,163.62,34.59,163.50,34.59,163.75,34.59,164.07,34.59,164.28,34.59,164.12,34.59,163.97,34.59,163.97,34.60,164.10,34.62,164.25,34.64,164.35,34.64,164.20
RZ_2489381_3427,null,null,201,0,0,34.62,164.05,34.60,163.97,34.58,163.97,34.59,164.07,34.60,164.18,34.60,164.35,34.59,164.40,34.56,164.47,34.52,164.50,34.50,164.25,34.50,163.97,34.46,163.72,34.44,163.72,34.40,163.72,34.40,163.72,34.40,163.80,34.39,163.97,34.38,164.10,34.40,164.18,34.42,164.12,34.45,164.07,34.45,164.03,34.45,164.18,34.49,164.38,34.54,164.50,34.58,164.40,34.49,164.25,34.44,164.10,34.42,164.03,34.52,164.00,34.60,164.10,34.62,164.32,34.60,164.45,34.51,164.38,34.44,164.18,34.39,163.97,34.38,164.00,34.36,163.90,34.29,163.68,34.21,163.45,34.23,163.38,34.30,163.43,34.38,163.50,34.41,163.60,34.46,163.65,34.52,163.65,34.52,163.62,34.52,163.57,34.48,163.75,34.45,163.93,34.41,164.12,34.41,164.12,34.39,164.12,34.38,164.15,34.41,164.18,34.45,164.12,34.34,164.03,34.20,163.93,34.20,163.88,34.33,163.85,34.31,163.80,34.19,163.75,34.04,163.78,34.00,163.85,34.02,163.78,34.04,163.68,34.04,163.60,34.09,163.90,34.16,164.20,34.29,164.07,34.35,163.72,34.38,163.62,34.35,163.85,34.31,164.10,34.27,164.10,34.24,164.07,34.20,164.03,34.24,163.95,34.29,163.90,34.30,164.00,34.25,164.12,34.24,164.07,34.26,163.90,34.29,163.65,34.27,163.57,34.21,163.55,34.14,163.68,34.06,163.88,34.06,164.03,34.09,163.93,34.11,163.72,34.11,163.78,34.10,164.00,34.01,164.25,33.94,164.25,33.99,163.97,34.10,163.68,34.11,163.38,34.00,163.50,33.98,163.68,34.06,163.88,34.11,163.85,34.10,163.80,34.08,163.65,34.08,163.53,34.08,163.45,34.09,163.45,34.10,163.43,34.12,163.40,34.11,163.65,34.11,163.93,34.08,164.25,34.02,164.28,34.00,164.20,34.01,164.10,34.06,164.00,34.10,163.97,34.11,163.93,34.11,163.88,34.09,164.03,34.06,164.20,34.06,164.03,34.06,163.70,34.04,163.45,34.01,163.53,33.98,163.75,33.96,163.90,33.94,164.07,33.91,164.07,33.88,163.95,33.85,163.85,33.79,163.78,33.73,163.85,33.66,163.93,33.66,163.93,33.74,163.95,33.83,163.97,33.92,163.97,33.91,163.97,33.91,163.88,33.98,163.80,34.05,163.72,34.16,163.75,34.19,163.78,34.14,163.82,34.05,163.97,33.96,164.10,33.96,164.20,34.01,164.20,34.12,163.97,34.25,163.72,34.21,163.43,34.10,163.38,34.00,163.40,34.01,163.50,34.04,163.68,34.01,163.70,34.02,163.70,34.04,163.82,34.05,163.97,34.04,164.10,34.04,164.07,34.05,164.07,34.05,164.05,34.08,164.07,34.10,164.07,34.11,164.10,34.09,163.95,34.02,163.78,33.96,163.60,33.94,163.57,33.91,163.55,33.89,163.57,33.84,163.57,33.83,163.60,33.85,163.65,33.88,163.68,33.89,163.80,33.90,163.93,33.90,164.03,33.92,163.97,33.99,163.95,34.05,163.97,34.05,163.97,34.00,163.97,33.96,164.00,33.99,163.80,34.00,163.55,34.00,163.32,34.04,163.35,34.10,163.25,34.06,163.12,33.96,162.85,33.86,162.75,33.83,163.12,33.74,163.70,33.52,164.32,33.06,164.40,32.42,164.28,31.81,164.05,31.36,163.90
RZ_2489381_3428,null,null,50,0,0,30.90,164.38,30.46,164.82,29.76,165.15,29.18,165.50,28.24,165.85,27.62,166.35,26.98,166.60,26.73,167.35,26.34,167.95,26.05,168.85,25.84,169.57,25.81,170.60,25.77,171.05,25.56,171.25,25.36,171.22,25.19,171.72,25.19,172.28,25.18,172.88,25.16,172.95,25.35,173.05,25.55,173.10,25.75,173.10,25.75,172.95,25.82,172.70,25.95,172.55,26.07,172.65,26.15,172.78,26.12,172.93,26.12,172.88,26.10,172.88,26.16,172.95,26.29,173.10,26.38,173.25,26.44,173.38,26.43,173.43,26.43,173.47,26.31,173.43,26.20,173.38,26.11,173.40,26.14,173.47,26.18,173.47,26.20,173.38,26.23,173.25,26.20,173.22,26.16,173.32,26.11,173.43,26.10,173.55,26.10,173.43,26.10,173.25,26.05,173.05
RZ_2489381_3429,null,null,50,0,0,25.99,173.07,25.93,173.15,25.91,173.38,25.94,173.47,25.94,173.50,25.94,173.35,25.91,173.20,25.90,173.28,25.90,173.40,25.91,173.53,25.94,173.47,26.02,173.25,26.10,173.03,26.16,173.15,26.05,173.40,25.94,173.57,25.80,173.35,25.76,173.20,25.74,173.07,25.75,173.00,25.79,173.00,25.85,172.95,25.91,172.90,25.94,172.82,25.93,172.80,25.90,172.82,25.88,172.82,25.82,172.90,25.77,172.97,25.70,172.78,25.68,172.53,25.77,172.53,25.89,172.88,26.05,173.20,26.10,173.18,26.11,173.03,26.10,172.90,26.07,172.82,26.07,172.82,26.10,172.82,26.11,172.85,26.12,172.85,26.12,172.78,26.11,172.72,26.11,172.70,26.10,172.75,26.07,172.78,26.05,172.80,26.05,172.85,26.12,172.97
RZ_2489381_3430,null,null,50,0,0,26.20,173.07,26.29,173.12,26.27,173.15,26.27,173.18,26.26,172.93,26.26,172.65,26.21,172.50,26.18,172.72,26.15,172.95,26.18,173.05,26.20,172.88,26.24,172.70,26.27,172.53,26.31,172.55,26.29,172.65,26.26,172.72,26.24,172.80,26.23,172.80,26.26,172.85,26.30,172.90,26.35,172.95,26.35,172.97,26.32,172.97,26.31,172.97,26.29,172.93,26.39,172.93,26.48,172.93,26.55,172.88,26.52,172.80,26.51,172.78,26.50,172.82,26.45,172.95,26.39,173.05,26.34,173.15,26.36,173.15,26.39,173.00,26.40,172.85,26.41,172.57,26.43,172.45,26.44,172.35,26.40,172.38,26.35,172.47,26.29,172.60,26.26,172.68,26.32,172.70,26.41,172.68,26.48,172.68,26.40,172.68,26.34,172.72,26.30,172.80
RZ_2489381_3431,null,null,51,0,0,26.29,172.85,26.32,172.95,26.35,173.05,26.38,173.07,26.38,173.03,26.36,172.75,26.35,172.50,26.35,172.43,26.35,172.60,26.39,172.88,26.43,173.00,26.38,173.05,26.30,173.00,26.24,172.95,26.27,172.88,26.30,172.80,26.32,172.68,26.34,172.62,26.38,172.57,26.39,172.62,26.40,172.60,26.34,172.55,26.25,172.47,26.18,172.62,26.19,172.80,26.21,172.90,26.25,172.88,26.29,172.82,26.30,173.03,26.31,173.22,26.34,173.12,26.34,172.80,26.32,172.55,26.36,172.70,26.41,172.88,26.41,172.97,26.35,173.05,26.34,173.12,26.39,173.05,26.50,172.95,26.56,172.80,26.59,172.78,26.52,172.80,26.48,172.80,26.45,172.82,26.45,172.95,26.46,173.18,26.45,173.45,26.48,173.55,26.50,173.60,26.52,173.53
RZ_2489381_3432,null,null,50,0,0,26.54,173.47,26.48,173.43,26.43,173.50,26.39,173.43,26.41,173.35,26.43,173.30,26.45,173.35,26.46,173.38,26.48,173.38,26.48,173.38,26.50,173.40,26.54,173.28,26.56,173.18,26.55,173.10,26.54,173.18,26.39,173.15,26.25,173.10,26.12,173.05,26.15,173.10,26.15,173.12,26.14,173.20,26.12,173.28,26.14,173.32,26.16,173.32,26.18,173.32,26.16,173.32,26.14,173.30,26.10,173.47,26.10,173.68,26.14,173.88,26.19,173.85,26.21,173.68,26.19,173.47,26.15,173.45,26.11,173.55,26.09,173.55,26.04,173.53,26.00,173.55,26.01,173.70,26.06,173.78,26.12,173.72,26.15,173.65,26.18,173.57,26.18,173.65,26.18,173.70,26.18,173.75,26.19,173.70,26.19,173.68,26.19,173.62,26.21,173.57
RZ_2489381_3433,null,null,50,0,0,26.24,173.55,26.24,173.53,26.18,173.62,26.11,173.70,26.05,173.78,26.04,173.72,26.00,173.70,25.99,173.68,25.99,173.68,26.00,173.70,26.02,173.70,26.04,173.68,26.09,173.68,26.14,173.68,26.16,173.65,26.15,173.70,26.10,173.78,26.05,173.82,26.00,173.85,26.00,173.90,26.04,173.93,26.07,173.93,26.07,174.10,26.07,174.28,26.10,174.43,26.14,174.43,26.16,174.45,26.15,174.47,26.14,174.47,26.16,174.50,26.21,174.60,26.26,174.70,26.21,174.80,26.15,174.82,26.00,174.78,25.90,174.75,25.98,174.78,26.14,174.85,26.27,174.82,26.25,174.75,26.23,174.70,26.09,174.65,25.95,174.70,25.81,174.78,25.81,174.88,25.85,174.90,25.85,174.90,25.85,175.05,25.85,175.20,25.89,175.05
RZ_2489381_3434,null,null,50,0,0,25.95,174.75,25.99,174.47,26.00,174.57,26.05,174.75,26.10,174.88,26.15,174.80,26.02,174.57,25.86,174.38,25.70,174.40,25.66,174.45,25.68,174.75,25.69,175.03,25.70,175.25,25.71,175.18,25.74,175.12,25.76,175.10,25.82,175.10,25.89,175.10,25.94,175.12,25.96,175.18,25.94,175.18,25.90,175.12,25.88,175.10,25.91,175.20,25.95,175.28,25.96,175.32,25.96,175.18,25.96,175.05,25.96,175.05,25.91,175.22,25.85,175.38,25.79,175.57,25.77,175.65,25.79,175.60,25.80,175.45,25.79,175.30,25.79,175.30,25.77,175.38,25.80,175.50,25.82,175.50,25.86,175.38,25.86,175.32,25.89,175.45,25.91,175.57,25.90,175.62,25.86,175.60,25.81,175.65,25.80,175.85,25.79,176.03,25.80,176.15
RZ_2489381_3435,null,null,50,0,0,25.80,176.12,25.80,176.03,25.79,176.00,25.79,176.10,25.73,176.22,25.66,176.22,25.65,176.15,25.69,176.10,25.71,176.10,25.74,176.15,25.75,176.20,25.79,176.18,25.80,176.12,25.81,176.18,25.82,176.28,25.81,176.40,25.73,176.35,25.64,176.28,25.57,176.20,25.60,176.12,25.62,176.07,25.69,176.07,25.76,176.12,25.81,176.15,25.79,176.15,25.75,176.12,25.73,176.18,25.71,176.22,25.69,176.30,25.68,176.50,25.66,176.70,25.66,176.88,25.61,176.78,25.56,176.68,25.54,176.62,25.55,176.62,25.57,176.35,25.55,176.05,25.54,175.85,25.57,175.97,25.61,176.03,25.66,176.00,25.62,176.15,25.59,176.32,25.55,176.50,25.55,176.50,25.57,176.47,25.60,176.45,25.62,176.40,25.62,176.38
RZ_2489381_3436,null,null,50,0,0,25.62,176.28,25.61,176.22,25.64,176.20,25.65,176.25,25.65,176.30,25.64,176.38,25.62,176.35,25.60,176.32,25.61,176.32,25.61,176.43,25.65,176.60,25.62,176.70,25.64,176.78,25.66,176.78,25.69,176.60,25.74,176.43,25.76,176.25,25.75,176.22,25.70,176.15,25.60,176.10,25.54,176.12,25.48,176.22,25.57,176.40,25.66,176.53,25.69,176.55,25.62,176.47,25.57,176.40,25.56,176.35,25.57,176.40,25.59,176.45,25.60,176.50,25.60,176.50,25.59,176.45,25.56,176.43,25.49,176.38,25.43,176.40,25.38,176.47,25.38,176.60,25.48,176.57,25.59,176.55,25.59,176.47,25.50,176.40,25.41,176.32,25.49,176.32,25.56,176.53,25.62,176.75,25.62,176.68,25.64,176.40,25.64,176.18,25.57,176.30
RZ_2489381_3437,null,null,50,0,0,25.52,176.28,25.46,176.10,25.48,175.90,25.49,175.95,25.49,176.15,25.48,176.35,25.51,176.40,25.52,176.30,25.54,176.20,25.50,176.18,25.50,176.28,25.49,176.35,25.48,176.35,25.57,176.30,25.68,176.30,25.76,176.38,25.73,176.40,25.71,176.45,25.70,176.53,25.74,176.62,25.77,176.70,25.71,176.70,25.61,176.50,25.54,176.30,25.59,176.18,25.64,176.20,25.65,176.22,25.64,176.25,25.64,176.28,25.64,176.47,25.65,176.68,25.66,176.85,25.68,176.85,25.65,176.55,25.62,176.25,25.62,175.95,25.64,175.90,25.65,175.95,25.66,176.05,25.66,176.10,25.68,176.00,25.69,175.90,25.71,175.82,25.74,175.82,25.79,175.85,25.85,175.72,25.91,175.53,25.95,174.95,25.95,174.53,25.95,174.15
RZ_2489381_3438,null,null,50,0,0,26.09,174.15,26.36,173.60,26.66,172.55,26.90,171.50,27.20,170.40,27.54,169.57,27.81,168.30,28.07,166.90,28.32,164.88,28.57,162.72,28.84,161.00,29.10,159.38,29.36,157.90,29.45,156.50,29.59,154.30,29.68,151.93,29.75,149.15,29.89,147.43,30.11,145.30,30.38,143.32,30.85,140.97,31.29,139.10,31.86,136.68,32.24,134.55,32.60,132.32,32.85,129.95,33.26,127.55,33.62,125.25,33.89,124.10,33.88,123.10,33.96,121.30,34.09,119.50,34.44,117.28,34.70,116.17,34.99,114.22,35.06,112.90,35.16,111.15,35.24,110.22,35.41,109.60,35.54,107.95,35.69,106.30,35.75,104.50,35.86,103.95,35.99,102.95,36.06,102.03,36.11,101.33,36.20,100.12,36.27,98.97,36.38,98.00,36.46,97.25
RZ_2489381_3439,null,null,50,0,0,36.56,96.55,36.70,95.10,36.88,94.33,37.15,92.62,37.54,91.78,37.91,90.50,38.33,90.17,38.60,89.25,38.84,88.50,39.02,87.50,39.42,87.03,39.76,86.70,40.02,86.60,40.11,85.92,40.21,85.35,40.39,84.60,40.50,84.12,40.59,83.67,40.62,83.30,40.67,83.15,40.70,82.62,40.71,82.15,40.91,81.80,41.16,81.88,41.44,81.95,41.50,81.95,41.55,81.65,41.60,81.35,41.65,81.08,41.85,81.15,42.06,81.38,42.26,81.55,42.27,81.78,42.27,81.85,42.36,82.03,42.48,82.20,42.56,82.42,42.54,82.55,42.54,82.67,42.60,82.75,42.69,82.62,42.75,82.58,42.75,82.67,42.76,82.95,42.76,83.08,42.77,83.10,42.79,83.12,42.83,83.20,42.88,83.28,42.80,83.38
RZ_2489381_3440,null,null,50,0,0,42.73,83.40,42.77,83.40,42.90,83.47,42.96,83.62,42.91,83.80,42.85,83.90,42.84,83.97,42.80,84.20,42.77,84.40,42.79,84.58,42.94,84.62,43.09,84.70,43.11,84.78,43.02,84.80,42.95,84.83,42.96,84.85,43.04,84.90,43.11,84.95,43.10,85.12,43.06,85.28,42.98,85.60,42.92,85.78,42.89,85.95,42.95,86.00,43.04,86.05,43.14,85.95,43.16,85.85,43.19,85.75,43.19,85.72,43.20,85.72,43.17,86.00,43.17,86.30,43.21,86.62,43.27,86.65,43.33,86.65,43.35,86.67,43.41,86.67,43.44,86.67,43.46,86.47,43.44,86.33,43.40,86.17,43.31,86.20,43.23,86.35,43.16,86.53,43.17,86.75,43.21,86.88,43.23,86.97,43.21,87.10,43.23,87.20,43.24,87.28
RZ_2489381_3441,null,null,50,0,0,43.25,87.20,43.25,87.12,43.29,87.15,43.30,87.25,43.31,87.35,43.33,87.38,43.34,87.38,43.31,87.42,43.29,87.47,43.23,87.55,43.21,87.53,43.39,87.53,43.56,87.53,43.67,87.62,43.62,87.72,43.56,87.83,43.60,87.85,43.64,87.85,43.69,87.83,43.69,88.05,43.66,88.22,43.58,88.38,43.50,88.30,43.46,88.28,43.52,88.30,43.60,88.22,43.67,88.15,43.65,88.20,43.62,88.35,43.60,88.50,43.69,88.17,43.79,87.85,43.88,87.75,43.85,88.00,43.79,88.30,43.74,88.35,43.67,88.30,43.69,87.92,43.71,87.55,43.71,87.60,43.67,87.95,43.65,88.28,43.67,88.25,43.69,88.22,43.69,88.17,43.74,88.12,43.76,88.25,43.80,88.40,43.80,88.45,43.83,88.33
RZ_2489381_3442,null,null,50,0,0,43.88,88.22,43.90,88.25,43.95,88.30,43.96,88.20,43.99,88.00,43.96,87.80,43.91,87.72,43.86,87.80,43.83,88.10,43.81,88.38,43.81,88.60,43.83,88.62,43.83,88.40,43.83,88.20,43.84,88.00,43.84,88.10,43.86,88.22,43.86,88.30,43.88,88.30,43.86,88.22,43.84,88.15,43.81,88.05,43.90,88.00,44.00,88.05,44.09,88.15,44.06,88.20,44.04,88.17,44.04,88.15,44.00,88.17,43.98,88.17,44.00,88.05,44.05,87.95,44.12,87.97,44.14,88.10,44.11,88.25,44.06,88.25,44.01,88.28,44.02,88.10,44.04,87.88,44.04,87.95,44.02,88.28,44.04,88.50,44.05,88.40,44.14,88.28,44.21,88.22,44.23,88.12,44.16,88.08,44.10,88.12,44.06,88.17,44.05,88.17
RZ_2489381_3443,null,null,50,0,0,44.04,88.05,44.11,87.95,44.15,87.88,44.19,87.88,44.24,88.15,44.33,88.45,44.41,88.70,44.76,88.72,45.10,88.88,45.76,89.17,46.34,89.42,47.26,89.62,48.25,90.05,49.34,90.50,50.52,90.95,51.71,91.17,53.04,91.28,54.66,91.15,56.23,91.00,57.80,90.95,58.98,91.03,60.34,91.03,61.49,90.92,62.99,90.65,64.15,90.42,65.38,89.92,66.14,89.65,66.97,89.67,67.62,90.05,68.36,90.28,68.94,90.22,69.58,90.10,70.29,90.10,71.05,90.58,71.95,91.10,72.70,91.60,73.60,91.47,74.41,91.35,75.34,91.25,76.10,91.55,77.15,91.88,77.97,92.20,78.66,92.22,79.15,92.17,79.50,91.90,80.09,91.67,80.34,91.50,80.55,91.55,80.49,91.60,80.31,91.70
RZ_2489381_3444,null,null,50,0,3,80.15,91.92,79.86,92.08,79.69,92.22,79.53,92.22,79.42,92.25,79.28,92.22,79.12,92.20,79.08,92.17,79.08,92.12,79.08,92.10,79.10,92.17,79.12,92.25,79.15,92.25,79.14,92.20,79.09,92.25,79.03,92.35,78.88,92.65,78.75,92.85,78.56,92.90,78.47,92.72,78.35,92.60,78.28,92.75,78.14,92.95,78.01,93.10,77.94,93.12,77.94,93.12,77.92,93.10,77.85,93.08,77.78,93.12,77.61,93.22,77.51,93.33,77.42,93.33,77.41,93.35,77.39,93.20,77.38,93.03,77.39,92.85,77.31,92.80,77.17,92.72,77.05,92.65,77.06,92.62,77.08,92.78,77.09,92.95,77.04,93.12,77.01,93.12,76.99,93.12,76.92,93.03,76.86,92.92,76.83,92.80,76.81,92.88,76.80,93.00
RZ_2489381_3445,null,null,50,0,3,76.74,93.12,76.70,93.10,76.66,93.05,76.66,93.08,76.62,93.12,76.58,93.33,76.54,93.42,76.58,93.55,76.62,93.58,76.67,93.55,76.67,93.60,76.66,93.67,76.67,93.55,76.69,93.30,76.67,93.30,76.65,93.55,76.67,93.75,76.72,93.67,76.67,93.55,76.58,93.42,76.54,93.10,76.61,92.85,76.66,92.65,76.65,92.70,76.59,93.00,76.53,93.33,76.50,93.30,76.49,93.03,76.47,92.72,76.42,92.72,76.38,92.72,76.34,92.72,76.34,92.85,76.35,93.00,76.33,93.17,76.29,93.22,76.25,93.25,76.26,93.28,76.26,93.22,76.26,93.17,76.26,93.15,76.25,93.17,76.24,93.42,76.19,93.65,76.16,93.55,76.16,93.22,76.19,92.92,76.17,93.00,76.15,93.22,76.19,93.40
RZ_2489381_3446,null,null,51,0,3,76.21,93.60,76.24,93.65,76.21,93.70,76.21,93.72,76.24,93.80,76.26,93.85,76.29,93.90,76.31,93.90,76.24,93.88,76.15,93.88,76.05,93.85,76.03,93.83,76.00,93.78,75.99,93.92,75.92,94.08,75.90,94.00,75.89,93.78,75.91,93.55,75.90,93.55,75.89,93.53,75.92,93.47,76.01,93.55,76.06,93.65,76.05,93.75,76.04,93.58,76.09,93.38,76.15,93.15,76.20,93.12,76.21,93.15,76.19,93.15,76.16,93.10,76.19,93.12,76.22,93.22,76.26,93.30,76.19,93.28,76.08,93.35,76.01,93.33,76.08,93.30,76.14,93.17,76.15,93.33,76.11,93.55,76.09,93.80,76.06,94.03,76.10,94.17,76.14,94.28,76.21,94.17,76.25,94.03,76.31,94.03,76.35,94.08,76.40,94.03,76.35,93.92
RZ_2489381_3447,null,null,50,0,3,76.28,93.72,76.21,93.40,76.24,93.10,76.24,93.10,76.24,93.33,76.24,93.55,76.26,93.58,76.25,93.62,76.24,93.67,76.24,93.58,76.22,93.47,76.21,93.33,76.15,93.28,76.10,93.30,76.05,93.38,76.03,93.90,76.09,94.35,76.16,94.60,76.26,94.38,76.28,94.00,76.21,93.83,76.15,93.67,76.11,93.72,76.16,93.78,76.20,93.78,76.22,93.70,76.22,93.58,76.28,93.45,76.33,93.35,76.31,93.30,76.24,93.25,76.26,93.28,76.35,93.33,76.39,93.35,76.33,93.45,76.26,93.55,76.29,93.70,76.33,93.75,76.36,93.70,76.40,93.58,76.44,93.45,76.39,93.30,76.30,93.15,76.21,92.95,76.20,92.92,76.21,92.92,76.20,93.15,76.19,93.35,76.16,93.58,76.20,93.55
RZ_2489381_3448,null,null,50,0,3,76.34,93.50,76.47,93.42,76.56,93.40,76.58,93.40,76.54,93.50,76.49,93.53,76.44,93.55,76.44,93.55,76.47,93.33,76.46,93.08,76.45,92.85,76.40,93.00,76.36,93.12,76.31,93.30,76.25,93.30,76.25,93.17,76.34,93.03,76.42,92.90,76.50,92.95,76.45,92.95,76.40,92.92,76.38,92.95,76.38,93.25,76.39,93.55,76.39,93.80,76.41,93.72,76.44,93.58,76.46,93.33,76.49,93.15,76.55,93.08,76.60,93.12,76.60,92.95,76.58,92.70,76.55,92.47,76.55,92.47,76.54,92.60,76.53,92.83,76.49,93.05,76.47,93.08,76.41,93.03,76.36,93.00,76.39,93.00,76.42,93.05,76.46,93.12,76.44,93.22,76.44,93.33,76.46,93.40,76.47,93.47,76.54,93.50,76.59,93.28
RZ_2489381_3449,null,null,50,0,3,76.56,92.78,76.50,92.28,76.41,92.17,76.40,92.25,76.40,92.33,76.39,92.40,76.41,92.53,76.41,92.65,76.42,92.58,76.40,92.50,76.41,92.55,76.42,92.70,76.45,93.00,76.50,93.12,76.55,93.17,76.60,93.00,76.62,92.80,76.58,92.70,76.50,92.65,76.44,92.62,76.44,92.62,76.45,92.30,76.51,91.97,76.56,91.78,76.58,92.00,76.53,92.47,76.47,92.85,76.46,92.80,76.47,92.45,76.49,92.20,76.51,92.28,76.53,92.35,76.50,92.30,76.45,92.25,76.41,92.20,76.54,91.80,76.70,91.42,76.94,91.50,77.14,91.97,77.54,92.75,77.92,93.05,78.54,92.97,79.19,92.55,80.12,92.12,81.03,92.10,81.94,92.33,82.58,92.55,83.34,92.40,84.00,92.08,84.88,91.72
RZ_2489381_3450,null,null,50,0,3,85.51,91.53,85.97,90.92,86.16,90.20,86.31,89.45,86.56,89.08,86.80,88.88,86.90,88.97,86.96,89.12,87.03,89.28,87.34,89.38,87.61,89.42,87.89,89.42,87.99,89.42,88.21,89.40,88.41,89.38,88.55,89.33,88.61,89.10,88.67,88.72,88.71,88.35,88.62,88.20,88.49,88.20,88.21,88.17,87.96,88.10,87.74,87.95,87.60,87.80,87.44,88.15,87.31,88.62,87.33,88.55,87.31,87.88,87.31,87.20,87.30,87.20,87.35,87.42,87.40,87.65,87.44,87.72,87.45,87.72,87.44,87.92,87.42,88.03,87.40,88.12,87.36,88.12,87.31,88.25,87.28,88.35,87.25,88.35,87.15,88.38,87.05,88.40,86.99,88.50,87.06,88.62,87.15,88.75,87.22,88.60,87.24,88.40,87.20,88.20
RZ_2489381_3451,null,null,50,0,3,87.14,88.25,87.06,88.42,87.04,88.60,87.03,88.55,87.03,88.38,87.00,88.17,86.97,88.20,86.95,88.15,86.97,88.08,86.97,88.03,86.96,87.88,86.95,87.75,86.90,87.60,86.84,87.60,86.76,87.88,86.80,88.15,86.88,88.25,86.85,88.05,86.74,87.85,86.71,87.83,86.80,87.80,86.83,88.05,86.75,88.30,86.80,88.22,86.92,87.92,87.00,87.85,86.96,88.08,86.94,88.35,86.94,88.38,86.94,88.42,86.95,88.47,86.94,88.53,86.92,88.45,86.90,88.28,86.89,88.10,86.91,88.03,86.96,87.75,86.95,87.50,86.92,87.42,86.88,87.65,86.83,87.90,86.79,88.03,86.74,88.08,86.71,88.12,86.70,88.12,86.72,88.12,86.74,88.12,86.75,88.08,86.75,87.83,86.75,87.62
RZ_2489381_3452,null,null,50,0,3,86.84,87.47,86.89,87.80,86.94,88.10,86.89,88.25,86.91,87.72,86.95,87.22,86.99,87.03,86.97,87.50,86.95,87.95,86.95,88.20,86.99,88.20,87.04,88.20,87.09,88.20,87.05,88.15,86.97,88.10,86.89,87.90,86.86,87.72,86.83,87.62,86.80,87.67,86.84,87.78,86.89,87.85,86.95,87.80,86.96,87.72,86.96,87.62,86.97,87.58,86.99,87.50,87.00,87.45,87.01,87.30,87.00,87.15,86.95,86.95,86.94,86.88,86.91,86.95,86.94,87.05,86.95,87.17,86.94,87.20,86.92,87.22,86.91,87.10,86.92,86.95,86.94,86.75,86.94,86.67,86.94,86.60,86.99,86.55,87.04,86.53,87.15,86.58,87.21,86.62,87.16,86.55,87.05,86.40,86.92,86.25,86.96,86.22,87.00,86.20
RZ_2489381_3453,null,null,50,0,3,87.03,86.33,87.00,86.60,86.99,86.85,86.95,86.97,86.94,86.75,86.91,86.55,86.92,86.30,86.95,86.25,86.97,86.20,86.97,86.15,86.97,86.15,86.92,86.33,86.89,86.53,86.88,86.65,86.91,86.60,86.96,86.55,86.95,86.55,86.94,86.53,86.92,86.50,86.95,86.55,86.96,86.60,86.95,86.55,86.94,86.47,86.96,86.42,87.00,86.42,87.03,86.55,87.05,86.65,87.08,86.75,87.10,86.72,87.09,86.80,87.10,86.90,87.10,87.05,87.06,87.12,87.03,87.30,86.94,87.42,86.92,87.12,86.92,86.75,86.96,86.55,86.96,86.72,86.96,86.90,86.96,86.90,86.99,86.88,87.01,86.85,87.00,86.83,86.95,86.92,86.91,87.03,86.92,87.17,86.95,87.22,86.97,87.15,86.97,87.00
RZ_2489381_3454,null,null,50,0,3,86.95,86.85,86.91,86.80,86.89,86.78,86.85,86.85,86.80,86.95,86.81,86.90,86.89,86.38,86.96,85.88,86.95,86.03,86.91,86.55,86.86,86.65,86.86,86.22,86.92,86.08,86.97,86.35,87.01,86.60,86.97,86.60,86.94,86.55,86.96,86.45,87.03,86.35,87.14,86.30,87.20,86.25,87.26,86.20,87.25,86.22,87.24,86.38,87.22,86.58,87.22,86.67,87.22,86.67,87.22,86.67,87.20,86.72,87.19,86.78,87.15,86.80,87.15,86.42,87.15,86.10,87.16,85.75,87.17,86.05,87.19,86.35,87.22,86.47,87.24,86.28,87.25,86.08,87.25,86.05,87.25,86.00,87.26,86.03,87.28,86.08,87.26,86.15,87.24,85.88,87.22,85.58,87.25,85.25,87.24,85.45,87.26,85.62,87.29,85.83
RZ_2489381_3455,null,null,51,0,3,87.35,85.83,87.39,85.85,87.41,85.88,87.42,85.92,87.44,85.83,87.45,85.72,87.47,85.67,87.49,85.75,87.44,85.85,87.36,85.97,87.29,86.08,87.29,85.88,87.30,85.50,87.34,85.10,87.33,85.15,87.30,85.33,87.30,85.53,87.31,85.58,87.34,85.42,87.34,85.30,87.34,85.22,87.31,85.53,87.28,85.78,87.22,86.10,87.17,86.17,87.15,85.95,87.19,85.67,87.24,85.38,87.30,85.35,87.34,85.30,87.40,85.25,87.46,85.15,87.51,85.10,87.53,85.17,87.53,85.05,87.45,84.92,87.36,85.08,87.24,85.42,87.20,85.60,87.19,85.42,87.17,85.42,87.14,85.78,87.09,86.15,87.08,86.22,87.12,86.00,87.25,85.53,87.41,85.05,87.51,84.70,87.55,84.88,87.55,85.15,87.56,85.12
RZ_2489381_3456,null,null,50,0,3,87.55,84.88,87.49,84.67,87.41,84.75,87.46,84.90,87.55,84.95,87.66,84.97,87.69,84.90,87.72,84.80,87.75,84.67,87.71,84.90,87.66,85.17,87.61,85.50,87.61,85.55,87.62,85.53,87.64,85.45,87.67,85.38,87.69,85.35,87.67,85.38,87.58,85.38,87.47,85.38,87.44,85.50,87.51,85.62,87.59,85.78,87.64,85.80,87.65,85.45,87.61,85.10,87.55,85.00,87.46,85.25,87.45,85.50,87.49,85.33,87.53,85.20,87.55,85.08,87.59,85.12,87.62,85.15,87.66,85.30,87.70,85.45,87.76,85.30,87.74,85.05,87.72,84.78,87.70,84.70,87.75,84.65,87.76,84.78,87.76,84.97,87.75,85.08,87.78,84.97,87.81,84.88,87.84,84.85,87.83,84.88,87.76,84.95,87.69,84.97
RZ_2489381_3457,null,null,50,0,3,87.64,84.88,87.65,84.72,87.65,84.62,87.62,84.78,87.61,84.95,87.60,85.15,87.58,85.03,87.55,84.90,87.55,84.75,87.58,84.70,87.64,84.88,87.67,85.08,87.67,85.38,87.65,85.47,87.65,85.33,87.67,85.08,87.71,84.92,87.74,85.03,87.74,85.15,87.74,85.17,87.74,85.15,87.72,85.40,87.72,85.67,87.76,85.78,87.81,85.60,87.88,85.22,87.91,85.00,87.84,84.83,87.72,85.03,87.61,85.22,87.61,85.62,87.59,85.80,87.56,85.92,87.61,85.78,87.71,85.22,87.76,84.78,87.74,84.38,87.67,84.38,87.67,84.35,87.66,84.60,87.81,84.85,87.97,85.10,88.01,85.08,87.89,85.00,87.78,84.92,87.78,84.85,87.78,84.88,87.76,85.03,87.79,85.22,87.83,85.40
RZ_2489381_3458,null,null,50,0,3,87.86,85.42,87.86,85.40,87.85,85.38,87.86,85.35,87.86,85.35,87.83,85.35,87.79,85.28,87.84,85.20,87.90,85.10,87.95,85.00,87.81,84.83,87.69,84.62,87.65,84.65,87.72,84.75,87.79,84.75,87.79,84.62,87.83,84.50,87.92,84.42,88.03,84.42,87.92,84.40,87.79,84.40,87.67,84.25,87.74,84.15,87.79,84.30,87.79,84.60,87.79,84.62,87.84,84.40,87.89,84.45,87.96,84.75,88.04,85.03,88.10,85.00,88.14,84.75,88.11,84.53,88.05,84.50,87.99,84.70,87.95,85.15,87.94,85.38,87.95,85.33,87.95,85.08,87.95,84.78,87.92,84.78,87.91,84.75,88.00,84.72,88.09,84.62,88.17,84.55,88.15,84.42,88.12,84.38,88.10,84.35,88.10,84.30,88.04,84.22
RZ_2489381_3459,null,null,50,0,3,87.96,84.28,87.92,84.40,87.99,84.50,88.06,84.53,88.09,84.58,88.06,84.62,88.05,84.65,88.08,84.60,88.11,84.53,88.14,84.28,88.16,84.03,88.16,84.00,88.14,84.20,88.12,84.38,88.12,84.38,88.16,84.38,88.25,84.38,88.30,84.30,88.28,84.15,88.19,84.03,88.10,84.12,88.11,84.28,88.11,84.40,88.08,84.35,88.01,84.50,88.10,84.67,88.24,84.58,88.42,84.30,88.47,84.03,88.40,84.08,88.28,84.12,88.17,84.20,88.17,84.28,88.20,84.35,88.21,84.40,88.22,84.40,88.22,84.58,88.17,84.75,88.12,84.83,88.19,84.58,88.30,84.33,88.41,84.20,88.44,84.17,88.42,84.17,88.40,84.08,88.35,83.97,88.30,83.92,88.21,84.00,88.11,84.08,87.75,84.40
RZ_2489381_3460,null,null,50,0,3,87.30,84.75,86.86,85.10,86.61,85.22,86.25,85.28,85.69,85.35,85.21,85.47,84.69,85.83,84.22,86.53,83.76,87.10,83.31,87.47,82.88,87.62,82.39,87.78,82.05,87.97,81.86,88.10,81.70,88.47,81.61,88.80,81.55,89.17,81.51,89.30,81.50,89.65,81.50,89.90,81.53,90.12,81.59,90.12,81.64,90.08,81.65,90.00,81.64,89.88,81.61,89.75,81.55,89.60,81.51,89.47,81.50,89.47,81.51,89.50,81.56,89.55,81.56,89.83,81.51,90.10,81.50,90.17,81.51,89.78,81.56,89.40,81.56,89.47,81.45,89.75,81.35,90.03,81.26,90.10,81.39,90.12,81.50,90.15,81.66,90.00,81.70,89.85,81.67,89.78,81.60,89.92,81.50,90.08,81.49,90.15,81.50,90.15,81.53,90.15
RZ_2489381_3461,null,null,301,0,0,81.51,90.17,81.50,90.22,81.49,90.20,81.46,90.17,81.45,90.17,81.44,90.17,81.44,90.15,81.42,90.08,81.41,90.05,81.39,90.05,81.36,90.03,81.40,90.03,81.47,89.78,81.53,89.53,81.53,89.30,81.51,89.30,81.51,89.30,81.53,89.28,81.50,89.40,81.46,89.50,81.39,89.58,81.38,89.50,81.36,89.55,81.41,89.67,81.44,89.80,81.45,89.80,81.53,89.75,81.62,89.72,81.71,89.58,81.70,89.47,81.67,89.53,81.61,89.67,81.58,89.72,81.55,89.62,81.58,89.53,81.60,89.53,81.61,89.53,81.69,89.50,81.74,89.60,81.78,89.72,81.76,89.80,81.74,89.80,81.71,89.78,81.71,89.70,81.72,89.60,81.74,89.38,81.72,89.22,81.70,89.15,81.62,89.15,81.59,89.20,81.58,89.28,81.61,89.38,81.64,89.40,81.70,88.88,81.75,88.35,81.81,87.90,81.81,88.17,81.81,88.45,81.80,88.62,81.80,88.58,81.80,88.55,81.80,88.58,81.81,88.58,81.81,88.70,81.83,88.85,81.84,88.97,81.86,88.97,81.89,88.78,81.88,88.55,81.88,88.35,81.88,88.38,81.88,88.45,81.88,88.50,81.89,88.40,81.92,88.25,81.92,88.35,81.91,88.60,81.89,88.72,81.89,88.50,81.89,88.30,81.90,88.25,81.92,88.40,81.94,88.50,81.96,88.50,81.97,88.38,81.95,88.22,81.90,88.20,81.85,88.15,81.86,88.08,81.89,88.05,81.90,88.22,81.91,88.42,81.94,88.72,81.99,88.83,81.99,89.03,82.06,89.15,82.12,89.17,82.11,88.97,82.01,88.78,81.92,88.65,81.95,88.62,81.99,88.58,81.99,88.53,81.97,88.45,81.97,88.40,81.99,88.38,82.04,88.20,82.05,88.05,82.05,87.95,82.05,87.97,82.05,88.03,82.04,88.03,82.03,88.03,82.01,88.08,82.03,88.10,82.01,88.33,81.99,88.58,81.97,88.72,81.99,88.60,82.04,88.58,82.08,88.62,82.10,88.62,82.10,88.50,82.12,88.30,82.15,88.08,82.16,87.85,82.16,87.72,82.14,87.97,82.11,88.22,82.10,88.25,82.06,88.03,82.04,87.80,81.96,88.05,81.94,88.25,81.94,88.47,81.97,88.42,82.03,88.45,82.05,88.47,82.15,88.33,82.22,88.12,82.29,87.92,82.25,87.95,82.06,88.00,81.90,88.12,81.78,88.20,81.79,88.40,81.89,88.53,81.97,88.62,82.04,88.60,82.06,88.28,82.08,87.95,82.04,87.62,82.00,87.58,81.94,87.80,81.92,88.05,81.89,88.30,81.89,88.15,81.91,87.97,81.92,87.95,81.94,88.08,81.92,88.20,81.90,88.22,81.84,88.25,81.78,88.28,81.79,88.10,81.84,87.92,81.85,87.83,81.83,88.03,81.79,88.20,81.78,88.30,81.80,88.35,81.79,88.38,81.78,88.38,81.80,88.38,81.88,88.20,81.91,88.08,81.88,87.92,81.80,88.00,81.76,88.03,81.79,88.05,81.84,88.08,81.89,88.15,81.89,88.15,81.88,88.05,81.85,88.10,81.83,88.22,81.80,88.35,81.79,88.35,81.85,88.15,81.91,87.92,81.99,87.95,82.00,88.17,81.92,88.42,81.86,88.47,81.80,88.45,81.80,88.35,81.78,88.25,81.74,88.28,81.72,88.40,81.72,88.53,81.74,88.47,81.75,88.35,81.79,88.25,81.83,88.25,81.89,88.17,81.86,87.90,81.83,87.60,81.71,87.67,81.65,87.95,81.58,88.35,81.58,88.47,81.61,88.20,81.69,87.80,81.76,87.40,81.78,87.38,81.75,87.65,81.74,87.90,81.70,88.28,81.69,88.40,81.71,88.12,81.75,87.72,81.78,87.40,81.76,87.58,81.75,87.72,81.76,87.78,81.79,87.65,81.80,87.55,81.78,87.47,81.72,87.65,81.71,87.85,81.74,88.03,81.83,87.85,81.88,87.67,81.92,87.58,81.92,87.60,81.94,87.62,81.96,87.67,81.97,87.72,81.97,87.80,81.89,87.78,81.79,87.75,81.70,87.70,81.75,87.67,81.81,87.65,81.75,87.60,81.65,87.65,81.55,87.72,81.61,87.80,81.66,87.80,81.71,87.75,81.72,87.70,81.69,87.78,81.64,87.95,81.60,88.03,81.58,87.95,81.55,87.88,81.56,87.97,81.58,88.10,81.59,88.25,81.55,88.33,81.53,88.40,81.49,88.28,81.45,88.10,81.49,87.92,81.53,87.95,81.56,87.97,81.58,87.92,81.60,87.83,81.62,87.88,81.65,87.97,81.71,88.00,81.78,87.90,81.78,87.88,81.75,87.90,81.72,87.90,81.74,87.42,81.72,86.95,81.74,86.72,81.75,86.97,81.78,87.22,81.80,87.20,81.70,87.17,81.58,87.15,81.45,87.12,81.45,87.20,81.51,87.28,81.56,87.38,81.60,87.38,81.58,87.50,81.56,87.62,81.55,87.72,81.55,87.70,81.56,87.67,81.56,87.67,81.55,87.67,81.58,87.67,81.60,87.72,81.62,87.78,81.62,87.83,81.62,87.75,81.65,87.65
RZ_2489381_3462,null,null,50,0,0,81.70,87.50,81.74,87.45,81.71,87.40,81.65,87.50,81.60,87.60,81.59,87.75,81.58,87.97,81.58,88.05,81.58,88.08,81.59,88.10,81.59,88.22,81.60,88.03,81.54,87.67,81.49,87.35,81.45,87.47,81.49,87.60,81.51,87.72,81.51,87.72,81.50,87.58,81.49,87.42,81.46,87.45,81.45,87.60,81.42,87.75,81.41,87.80,81.38,87.88,81.36,87.85,81.45,87.75,81.55,87.67,81.61,87.72,81.58,87.85,81.55,87.95,81.54,88.12,81.51,88.22,81.49,88.15,81.51,87.95,81.55,87.70,81.59,87.65,81.60,87.62,81.60,87.67,81.58,87.70,81.55,87.72,81.55,87.80,81.51,88.03,81.45,88.22,81.39,88.35,81.39,88.33,81.38,88.30,81.35,88.30,81.29,88.33,81.24,88.33
RZ_2489381_3463,null,null,51,0,3,81.26,88.33,81.34,88.28,81.40,88.22,81.35,88.33,81.30,88.42,81.29,88.55,81.31,88.72,81.35,88.90,81.41,89.05,81.47,89.00,81.55,88.70,81.59,88.45,81.54,88.22,81.50,88.12,81.45,88.03,81.47,87.88,81.45,87.75,81.44,87.65,81.45,87.55,81.50,87.53,81.55,87.60,81.51,87.67,81.47,87.75,81.42,87.90,81.40,88.05,81.39,88.17,81.39,88.17,81.41,88.17,81.44,88.17,81.44,88.20,81.44,88.20,81.46,88.20,81.49,88.12,81.51,88.05,81.54,87.97,81.50,88.25,81.46,88.53,81.36,88.70,81.30,88.60,81.28,88.47,81.33,88.40,81.38,88.33,81.40,88.28,81.40,88.20,81.44,88.17,81.46,88.12,81.47,88.20,81.44,88.30,81.40,88.47,81.36,88.62,81.39,88.62
RZ_2489381_3464,null,null,50,1,3,81.42,88.45,81.49,88.30,81.50,88.22,81.50,88.28,81.49,88.30,81.50,88.05,81.56,87.78,81.64,87.55,81.55,87.58,81.40,87.65,81.22,87.75,81.17,87.88,81.20,87.95,81.24,88.00,81.29,88.00,81.25,88.05,81.22,88.05,81.24,88.08,81.31,88.05,81.41,87.70,81.50,87.35,81.55,87.15,81.54,87.33,81.51,87.40,81.50,87.30,81.40,87.38,81.29,87.58,81.20,87.80,81.22,87.88,81.25,87.90,81.24,88.00,81.26,88.10,81.29,88.17,81.41,88.15,81.50,88.15,81.58,88.15,81.55,88.15,81.54,88.17,81.49,88.17,81.49,88.20,81.49,88.20,81.47,88.17,81.44,88.20,81.39,88.22,81.40,88.25,81.40,88.35,81.31,88.45,81.22,88.50,81.19,88.45,81.24,88.40
RZ_2489381_3465,null,null,50,0,0,81.29,88.42,81.28,88.55,81.30,88.67,81.31,88.92,81.34,89.08,81.30,89.22,81.29,89.25,81.28,89.12,81.28,89.12,81.28,89.12,81.21,89.20,81.17,89.15,81.15,89.10,81.17,88.97,81.21,88.75,81.26,88.50,81.28,88.55,81.28,88.72,81.26,88.88,81.28,88.80,81.30,88.67,81.31,88.70,81.31,88.78,81.33,89.00,81.34,89.10,81.35,89.03,81.36,88.88,81.38,88.72,81.39,88.67,81.39,88.65,81.40,88.65,81.40,88.70,81.40,88.75,81.40,88.58,81.41,88.40,81.41,88.55,81.40,88.88,81.38,89.15,81.36,89.08,81.38,88.88,81.33,88.78,81.29,88.70,81.24,88.83,81.21,88.85,81.20,88.90,81.17,88.90,81.22,88.65,81.30,88.40,81.39,88.12,81.40,88.35
RZ_2489381_3466,null,null,50,0,0,81.40,88.58,81.40,88.80,81.35,88.90,81.30,89.00,81.25,88.95,81.26,88.80,81.29,88.70,81.28,88.75,81.25,88.83,81.21,88.83,81.19,88.95,81.15,89.17,81.09,89.38,81.05,89.25,81.05,88.90,81.04,88.58,81.01,88.50,81.10,88.50,81.20,88.50,81.26,88.42,81.24,88.38,81.21,88.35,81.17,88.40,81.10,88.45,81.06,88.80,81.11,89.17,81.17,89.55,81.19,89.55,81.22,89.30,81.26,89.05,81.29,88.75,81.29,88.70,81.17,88.70,81.05,88.72,80.94,88.75,80.95,88.95,81.03,89.15,81.08,89.35,81.15,89.28,81.19,89.20,81.22,89.10,81.25,89.08,81.21,89.08,81.19,89.08,81.17,89.08,81.19,89.08,81.19,89.00,81.20,88.95,81.21,88.92,81.16,88.95
RZ_2489381_3467,null,null,50,0,0,81.10,88.97,81.03,88.88,81.03,88.75,81.01,88.65,81.01,88.67,81.01,88.72,81.01,88.78,81.00,88.80,80.97,88.75,80.94,88.70,80.99,88.65,81.06,88.47,81.12,88.33,81.11,88.50,81.08,88.83,81.03,89.15,81.00,89.17,80.97,89.20,80.96,89.38,81.03,89.55,81.08,89.72,81.16,89.53,81.19,89.40,81.20,89.30,81.20,89.38,81.17,89.40,81.17,89.20,81.20,89.00,81.26,88.80,81.29,88.80,81.20,88.78,81.09,88.72,80.94,88.80,80.90,88.88,80.89,88.92,80.94,88.88,81.00,89.00,80.99,89.33,80.96,89.60,80.94,89.65,80.95,89.58,80.96,89.50,80.97,89.45,81.01,89.47,81.06,89.50,81.11,89.55,81.11,89.42,81.09,89.28,81.06,89.10,81.08,89.05
RZ_2489381_3468,null,null,50,0,0,81.10,89.03,81.16,89.10,81.20,89.10,81.15,89.05,81.05,88.90,81.11,88.92,81.28,89.03,81.38,89.20,81.31,89.28,81.26,89.20,81.26,89.10,81.24,88.97,81.17,89.03,81.14,89.00,81.11,88.95,81.11,88.85,81.15,88.75,81.19,88.75,81.33,88.78,81.41,88.83,81.45,88.83,81.38,88.85,81.26,88.88,81.22,88.88,81.17,88.90,81.17,88.95,81.15,89.03,81.14,89.08,81.14,89.15,81.16,89.20,81.21,89.25,81.21,89.28,81.22,89.25,81.21,89.17,81.22,89.12,81.22,89.05,81.20,89.05,81.15,89.38,81.11,89.70,81.10,90.00,81.11,90.00,81.16,89.67,81.21,89.35,81.25,89.05,81.22,89.15,81.17,89.28,81.14,89.38,81.12,89.53,81.12,89.60,81.11,89.65
RZ_2489381_3469,null,null,50,0,0,81.12,89.58,81.14,89.58,81.15,89.60,81.19,89.62,81.21,89.75,81.22,89.92,81.21,90.12,81.24,90.22,81.28,90.25,81.29,90.25,81.31,90.25,81.31,90.33,81.30,90.38,81.30,90.38,81.30,90.25,81.31,90.05,81.31,89.90,81.31,89.80,81.35,89.75,81.40,89.70,81.49,89.97,81.51,90.33,81.53,90.38,81.46,90.10,81.36,89.83,81.28,90.03,81.26,90.25,81.29,90.58,81.33,90.70,81.33,90.72,81.33,90.60,81.33,90.47,81.31,90.42,81.30,90.40,81.28,90.47,81.22,90.58,81.20,90.58,81.20,90.47,81.25,90.38,81.25,90.42,81.22,90.50,81.19,90.58,81.20,90.53,81.21,90.45,81.20,90.53,81.12,90.65,81.06,90.72,81.05,90.67,81.10,90.70,81.17,90.78
RZ_2489381_3470,null,null,50,0,0,81.24,90.90,81.33,90.95,81.39,91.00,81.44,91.03,81.44,90.70,81.44,90.38,81.44,90.10,81.44,90.20,81.42,90.35,81.40,90.33,81.38,90.28,81.35,90.08,81.35,90.00,81.36,90.00,81.39,90.15,81.36,90.60,81.33,90.97,81.31,91.45,81.33,91.62,81.36,91.67,81.39,91.58,81.41,91.45,81.44,91.28,81.46,91.17,81.50,91.05,81.50,91.20,81.47,91.30,81.45,91.42,81.45,91.47,81.45,91.47,81.47,91.42,81.51,91.15,81.55,91.05,81.58,91.00,81.59,91.15,81.59,91.17,81.58,91.12,81.58,91.05,81.55,90.95,81.54,90.92,81.56,91.20,81.61,91.47,81.71,91.53,81.75,91.28,81.76,91.03,81.71,90.97,81.65,90.92,81.61,91.15,81.60,91.45,81.59,91.55
RZ_2489381_3471,null,null,50,0,0,81.59,91.35,81.55,91.20,81.53,91.03,81.56,90.85,81.60,91.20,81.67,91.72,81.74,92.20,81.83,92.15,81.86,92.10,81.97,92.08,82.06,92.12,82.16,92.15,82.17,92.17,82.34,92.40,82.65,92.90,82.99,93.67,83.38,94.58,83.83,95.20,84.59,95.55,85.49,95.65,86.30,96.20,87.17,97.00,87.90,98.12,88.84,99.05,89.70,99.95,90.67,100.62,91.56,101.92,92.20,103.25,92.81,105.00,93.33,106.47,93.97,107.67,94.35,108.80,94.72,109.75,94.97,111.20,95.25,112.80,95.50,114.50,95.64,115.72,95.75,116.25,95.84,117.20,95.92,118.45,96.05,120.45,96.06,121.78,96.06,123.33,96.12,124.10,96.24,125.10,96.38,126.25,96.39,127.80,96.38,129.10,96.50,130.55,96.62,132.00
RZ_2489381_3472,null,null,50,0,0,96.91,133.53,97.01,134.72,97.11,135.82,97.04,137.30,97.00,138.65,97.04,139.70,97.09,140.45,97.11,140.82,97.00,141.22,96.90,141.38,96.75,141.57,96.72,141.78,96.70,141.88,96.70,141.97,96.69,142.10,96.64,142.45,96.60,142.72,96.56,143.10,96.58,143.22,96.59,143.32,96.61,143.32,96.66,143.30,96.72,143.25,96.75,143.25,96.75,143.30,96.78,143.35,96.79,143.28,96.80,143.18,96.80,143.07,96.84,142.97,96.86,142.97,96.89,142.95,96.84,143.03,96.80,143.10,96.79,143.18,96.84,143.20,96.88,143.25,96.84,143.30,96.78,143.35,96.78,143.38,96.84,143.40,96.92,143.40,96.95,143.40,96.96,143.40,96.96,143.18,96.92,142.95,96.94,142.75,96.92,143.07,96.88,143.43,96.80,143.70
RZ_2489381_3473,null,null,50,0,0,96.74,143.55,96.75,143.25,96.84,142.75,96.92,142.32,96.99,142.35,96.96,142.78,96.94,143.20,96.97,143.15,97.04,142.85,97.05,142.60,97.01,142.57,97.03,142.68,97.08,142.75,97.10,142.78,97.03,142.80,96.95,142.82,96.90,142.82,96.90,142.75,96.91,142.62,96.92,142.45,97.04,142.38,97.15,142.43,97.21,142.50,97.15,142.53,97.14,142.50,97.17,142.40,97.24,142.28,97.28,142.12,97.31,142.03,97.33,142.00,97.34,142.03,97.35,142.05,97.38,142.05,97.38,142.05,97.35,142.18,97.29,142.45,97.19,142.72,97.14,142.55,97.12,142.22,97.14,142.00,97.16,142.15,97.21,142.28,97.25,142.40,97.25,142.43,97.25,142.50,97.38,142.53,97.51,142.40,97.60,142.25,97.51,142.30,97.41,142.47
RZ_2489381_3474,null,null,50,0,0,97.31,142.68,97.28,142.70,97.28,142.43,97.29,142.15,97.29,142.00,97.35,142.25,97.42,142.47,97.55,142.55,97.61,142.45,97.67,142.38,97.69,142.32,97.67,142.32,97.67,142.28,97.70,142.22,97.71,142.18,97.69,142.25,97.65,142.32,97.62,142.40,97.60,142.35,97.58,142.35,97.70,142.38,97.84,142.32,97.90,142.18,97.84,142.18,97.83,142.30,97.88,142.43,97.94,142.43,98.00,142.35,98.09,142.05,98.20,141.75,98.25,141.57,98.19,141.70,98.10,141.80,98.04,141.78,98.09,141.70,98.12,141.90,98.11,142.12,98.09,142.30,98.15,142.18,98.24,141.97,98.34,141.72,98.36,141.57,98.39,141.50,98.33,141.53,98.24,141.50,98.16,141.45,98.19,141.40,98.21,141.40,98.25,141.68,98.29,141.95
RZ_2489381_3475,null,null,50,0,0,98.33,142.15,98.34,142.07,98.28,141.97,98.20,141.97,98.12,142.07,98.12,142.25,98.12,142.47,98.12,142.62,98.12,142.62,98.16,142.55,98.21,142.47,98.26,142.45,98.28,142.43,98.28,142.22,98.28,142.05,98.31,141.88,98.35,141.93,98.41,142.07,98.42,142.10,98.45,142.07,98.41,141.97,98.39,141.97,98.46,141.97,98.55,142.38,98.61,142.78,98.56,143.12,98.49,142.95,98.44,142.70,98.46,142.45,98.53,142.30,98.50,142.18,98.41,142.10,98.39,142.12,98.53,142.18,98.66,142.22,98.74,142.28,98.70,142.40,98.69,142.50,98.70,142.50,98.74,142.53,98.76,142.50,98.78,142.47,98.78,142.47,98.78,142.53,98.75,142.47,98.74,142.45,98.79,142.40,98.83,142.35,98.86,142.30,98.84,142.25
RZ_2489381_3476,null,null,50,0,0,98.88,142.18,98.92,142.15,98.96,142.50,98.97,142.88,98.99,143.15,98.99,143.10,99.00,143.05,98.95,143.05,98.91,142.93,98.88,142.72,98.89,142.47,99.04,142.25,99.16,142.47,99.26,142.82,99.25,143.00,99.25,142.82,99.26,142.75,99.28,142.82,99.28,143.03,99.28,143.25,99.31,143.50,99.38,143.18,99.47,142.70,99.56,142.28,99.65,142.55,99.69,142.85,99.66,143.03,99.61,142.95,99.56,142.75,99.58,142.62,99.64,142.50,99.70,142.45,99.74,142.68,99.72,142.93,99.72,143.03,99.78,142.85,99.83,142.78,99.88,142.88,99.86,142.97,99.83,143.20,99.80,143.45,99.81,143.38,99.85,143.07,99.89,142.78,99.92,142.80,99.95,142.72,99.96,142.65,100.03,142.55,100.09,142.53,100.15,142.57
RZ_2489381_3477,null,null,50,0,0,100.20,142.62,100.25,142.70,100.28,142.97,100.24,143.22,100.26,143.53,100.30,143.55,100.34,143.60,100.34,143.60,100.36,143.35,100.39,143.12,100.46,142.75,100.56,142.65,100.65,142.53,100.59,142.80,100.46,143.05,100.40,143.12,100.46,142.93,100.53,142.72,100.60,142.55,100.67,142.32,100.74,142.12,100.74,142.05,100.72,142.00,100.72,142.12,100.85,142.30,100.99,142.45,101.05,142.43,100.96,142.43,100.88,142.43,100.86,142.40,100.88,142.30,100.95,142.18,101.01,142.53,101.08,142.97,101.08,143.25,101.04,143.07,101.01,142.75,101.06,142.60,101.14,142.68,101.19,143.05,101.16,143.45,101.20,143.45,101.31,143.35,101.39,143.25,101.45,142.82,101.41,142.38,101.36,142.30,101.33,142.68,101.29,143.07,101.28,143.10
RZ_2489381_3478,null,null,50,0,0,101.35,143.10,101.47,143.05,101.59,143.00,101.58,142.95,101.51,143.00,101.46,143.10,101.46,143.18,101.56,143.18,101.65,143.18,101.64,143.18,101.56,143.20,101.49,143.12,101.50,143.07,101.50,143.00,101.51,143.07,101.55,143.18,101.59,143.28,101.62,143.05,101.60,142.85,101.59,142.75,101.65,143.32,101.75,143.90,101.88,144.10,101.90,143.82,101.91,143.45,101.90,143.35,101.89,143.30,101.89,143.30,101.88,143.35,101.83,143.38,101.78,143.38,101.78,143.50,101.83,143.62,101.96,143.72,102.14,143.70,102.29,143.68,102.21,143.72,102.09,143.80,102.03,143.88,102.12,143.95,102.20,144.10,102.20,144.25,102.17,144.38,102.26,144.15,102.46,143.93,102.92,143.78,103.56,143.88,104.29,143.82,105.19,143.70,106.24,144.12
RZ_2489381_3479,null,null,51,0,0,107.69,144.57,109.05,145.03,110.31,145.28,111.69,146.40,113.00,147.53,114.45,148.22,115.56,148.60,116.94,149.40,117.84,150.38,118.75,151.00,119.36,152.25,120.25,153.28,121.03,154.40,121.66,155.18,122.16,156.50,122.55,157.72,122.84,158.70,122.97,159.75,123.35,160.62,123.72,161.40,124.10,162.15,124.11,163.05,124.10,164.05,124.00,164.43,123.88,165.00,123.84,165.28,123.90,165.57,123.96,165.62,123.94,166.07,123.58,166.57,123.22,166.85,122.86,166.70,122.85,166.47,122.83,166.47,122.83,166.50,122.80,166.53,122.79,166.62,122.78,166.72,122.81,166.82,122.84,166.82,122.76,167.22,122.67,167.65,122.59,168.00,122.51,167.78,122.36,167.55,122.20,167.35,122.15,167.32,122.17,167.62,121.99,168.03,121.76,168.12,121.53,167.90
RZ_2489381_3480,null,null,51,0,0,121.51,167.53,121.47,167.45,121.46,167.35,121.45,167.35,121.46,167.38,121.46,167.45,121.46,167.47,121.45,167.47,121.50,167.50,121.54,167.53,121.51,167.57,121.44,167.60,121.38,167.65,121.39,167.65,121.40,167.68,121.39,167.65,121.39,167.62,121.42,167.62,121.46,167.50,121.50,167.32,121.50,167.18,121.41,167.35,121.31,167.55,121.22,167.75,121.19,167.75,121.16,167.75,121.17,168.03,121.22,168.28,121.31,168.78,121.35,169.05,121.42,168.62,121.46,167.93,121.49,167.28,121.49,167.32,121.40,167.45,121.33,167.82,121.30,168.18,121.35,168.10,121.36,167.78,121.30,167.68,121.35,168.07,121.46,168.45,121.59,168.53,121.42,168.35,121.25,168.20,121.08,168.18,121.06,168.22,121.12,168.20,121.25,168.15,121.36,168.07,121.40,168.03
RZ_2489381_3481,null,null,50,0,0,121.34,168.07,121.22,168.43,121.14,168.75,121.08,168.95,121.08,168.85,121.06,168.62,121.06,168.45,121.06,168.32,121.06,168.30,121.14,168.40,121.21,168.50,121.26,168.60,121.25,168.70,121.16,168.82,121.09,168.60,121.03,168.30,121.03,167.97,121.03,167.95,121.05,167.97,121.08,168.00,121.09,168.05,121.08,168.28,121.04,168.47,121.01,168.65,121.01,168.53,121.05,168.43,121.08,168.40,121.10,168.47,121.11,168.53,121.14,168.50,121.17,168.38,121.20,168.30,121.20,168.32,121.19,168.75,121.17,169.10,121.14,169.28,121.15,168.62,121.15,168.00,121.17,167.80,121.15,168.03,121.14,168.25,121.17,168.15,121.21,168.12,121.24,168.10,121.21,168.10,121.19,168.15,121.20,168.38,121.20,168.60,121.19,168.75,121.19,168.72
RZ_2489381_3482,null,null,50,0,3,121.29,168.80,121.39,168.90,121.46,169.10,121.42,169.32,121.39,169.53,121.36,169.43,121.36,169.22,121.31,169.05,121.28,169.00,121.22,169.05,121.17,169.10,121.14,168.90,121.11,168.62,121.14,168.45,121.09,168.60,121.05,168.75,121.04,168.72,121.06,168.55,121.08,168.43,121.06,168.68,121.04,169.07,121.09,169.18,121.15,168.80,121.20,168.43,121.15,168.35,121.10,168.32,121.14,168.53,121.20,168.72,121.26,168.90,121.26,168.97,121.26,169.07,121.24,168.88,121.17,168.57,121.10,168.75,121.03,169.22,121.00,169.53,121.00,169.40,121.04,169.28,121.08,169.22,121.08,169.07,121.08,169.03,121.08,169.18,121.08,169.62,121.15,169.95,121.25,169.65,121.31,169.30,121.28,169.18,121.19,169.57,121.12,169.45,121.06,169.12
RZ_2489381_3483,null,null,50,0,3,121.05,168.68,121.08,168.57,121.09,168.65,121.11,168.90,121.15,169.18,121.20,169.07,121.22,168.82,121.24,168.57,121.25,168.70,121.25,168.93,121.36,169.20,121.49,169.25,121.45,169.15,121.30,169.03,121.15,168.78,121.14,168.62,121.14,168.68,121.12,168.85,121.16,169.03,121.19,169.00,121.19,169.05,121.16,169.22,121.12,169.30,121.09,169.25,121.05,169.12,121.00,169.07,121.03,169.07,121.04,169.10,121.03,169.12,120.99,169.15,121.01,169.15,121.14,169.15,121.26,169.18,121.38,169.20,121.41,169.25,121.30,169.45,121.15,169.65,121.01,169.70,121.05,169.53,121.06,169.38,121.06,169.47,121.05,169.62,121.01,169.82,121.00,169.47,121.04,169.05,121.09,168.62,121.17,168.62,121.25,168.95,121.38,169.25,121.45,169.38
RZ_2489381_3484,null,null,50,0,3,121.42,169.22,121.33,169.05,121.20,169.05,121.14,169.25,121.14,169.57,121.12,169.90,121.12,169.75,121.12,169.25,121.14,168.75,121.15,169.18,121.15,169.80,121.05,170.43,120.96,170.25,120.97,169.57,121.08,168.95,121.20,168.47,121.24,168.50,121.26,169.05,121.25,169.57,121.29,170.00,121.34,169.80,121.30,169.35,121.21,169.03,121.14,168.88,121.15,169.07,121.15,169.25,121.15,169.38,121.16,169.40,121.17,169.43,121.14,169.45,121.08,169.45,121.01,169.38,120.97,169.22,120.94,169.12,120.95,169.20,121.00,169.30,121.16,169.32,121.28,169.65,121.31,170.00,121.26,170.28,121.22,169.72,121.25,169.18,121.26,168.80,121.25,168.95,121.19,169.12,121.12,169.22,121.06,169.25,121.08,169.35,121.08,169.55,121.12,169.62
RZ_2489381_3485,null,null,352,0,3,121.19,169.65,121.22,169.57,121.17,169.43,121.12,169.22,121.10,169.38,121.10,169.75,121.11,170.03,121.08,169.93,121.04,169.82,121.00,169.80,121.10,169.82,121.19,169.90,121.28,169.95,121.28,169.95,121.29,170.00,121.29,170.03,121.29,170.07,121.30,170.10,121.24,170.12,121.17,170.05,121.11,169.88,121.11,169.62,121.12,169.50,121.15,169.65,121.19,169.85,121.22,170.05,121.24,169.90,121.22,169.93,121.21,169.95,121.22,170.15,121.25,169.93,121.26,169.70,121.28,169.40,121.19,169.35,121.10,169.30,121.06,169.32,121.12,169.50,121.12,169.78,121.05,170.07,121.09,170.25,121.20,169.97,121.31,169.65,121.29,169.93,121.15,170.50,121.03,171.00,120.91,170.93,120.90,170.82,120.90,170.75,120.92,170.80,120.96,170.88,120.99,170.78,121.06,170.65,121.12,170.53,121.17,170.40,121.19,170.20,121.21,170.00,121.21,169.97,121.21,170.00,121.22,170.07,121.22,170.15,121.21,170.25,121.19,170.43,121.15,170.60,121.11,170.78,121.16,170.55,121.25,170.20,121.35,169.82,121.35,170.18,121.34,170.65,121.31,170.95,121.29,170.75,121.17,170.57,121.08,170.45,120.96,170.35,120.96,170.22,120.96,170.28,120.99,170.28,121.00,170.25,121.01,170.28,121.00,170.35,120.99,170.43,120.96,170.68,120.95,170.97,120.96,171.28,120.99,170.80,120.97,170.28,120.94,170.32,121.00,170.90,121.09,171.25,121.19,170.80,121.16,170.38,121.12,170.20,121.10,170.20,121.09,170.35,121.08,170.62,121.04,170.93,121.00,171.10,120.90,171.15,120.84,171.18,120.85,171.20,120.95,171.22,120.99,171.28,120.94,171.20,120.85,171.07,120.83,171.15,120.88,171.30,120.91,171.47,120.94,171.45,120.95,171.47,120.97,171.53,121.03,171.60,121.19,171.72,121.34,171.85,121.36,172.07,121.28,172.18,121.19,172.18,121.17,172.10,121.16,172.03,121.15,172.10,121.12,172.15,121.10,172.15,121.10,172.12,121.10,172.15,121.10,172.20,121.12,171.70,121.14,171.12,121.15,171.12,121.16,171.68,121.21,172.12,121.28,172.00,121.31,171.80,121.33,171.72,121.28,171.95,121.21,172.25,121.16,172.20,121.16,171.82,121.19,171.55,121.22,171.60,121.25,171.65,121.28,171.62,121.21,171.65,121.16,171.57,121.21,171.53,121.31,171.50,121.41,171.70,121.35,171.93,121.26,172.03,121.19,171.95,121.21,171.82,121.28,171.75,121.34,171.57,121.31,171.47,121.33,171.35,121.41,171.32,121.55,171.30,121.50,171.30,121.38,171.18,121.25,171.03,121.25,170.95,121.24,171.10,121.22,171.32,121.21,171.55,121.25,171.68,121.28,171.70,121.26,171.78,121.22,171.90,121.17,172.00,121.19,171.88,121.20,171.75,121.21,171.70,121.33,171.82,121.44,171.97,121.54,172.03,121.53,172.03,121.55,172.15,121.58,172.47,121.50,172.93,121.38,173.28,121.25,173.25,121.22,172.80,121.24,172.35,121.25,172.03,121.28,171.90,121.34,171.80,121.39,172.03,121.47,172.38,121.51,172.25,121.55,171.78,121.55,171.90,121.51,172.47,121.47,173.07,121.47,172.78,121.51,172.47,121.56,172.45,121.46,172.75,121.36,173.07,121.25,173.15,121.26,173.12,121.29,173.05,121.31,173.00,121.39,172.82,121.47,172.65,121.55,172.95,121.45,173.45,121.33,173.55,121.17,173.18,121.16,172.80,121.10,172.95,121.08,173.07,121.06,173.18,121.09,173.05,121.15,172.93,121.22,172.90,121.33,172.95,121.40,173.15,121.47,173.30,121.50,173.22,121.58,173.12,121.65,173.00,121.72,173.03,121.75,172.95,121.67,173.10,121.60,173.28,121.54,172.93,121.58,172.38,121.60,172.35,121.61,172.85,121.60,173.38,121.59,173.38,121.56,173.22,121.56,173.03,121.50,172.82,121.45,172.80,121.38,172.80,121.38,172.62,121.36,172.50,121.33,172.43,121.26,172.78,121.29,173.07,121.39,173.40,121.49,173.45,121.54,173.03,121.56,172.55,121.59,172.32,121.61,172.60,121.56,172.97,121.51,173.18,121.44,173.22,121.40,173.05,121.36,172.82,121.34,173.00,121.29,173.28,121.25,173.55,121.38,173.78,121.53,174.03,121.59,173.85,121.50,173.45,121.44,173.07,121.47,173.10,121.51,173.12,121.49,173.07,121.42,173.00,121.38,172.90,121.54,172.93,121.70,173.10,121.79,173.45,121.71,173.72,121.61,173.85,121.59,173.80,121.56,173.75,121.54,173.62,121.51,173.57,121.45,173.55,121.38,173.55,121.35,173.57,121.38,173.62,121.41,173.78,121.44,173.95,121.45,174.10,121.42,174.18,121.36,174.22,121.35,173.90,121.33,173.55,121.36,173.18,121.38,173.60,121.38,174.00,121.36,174.43,121.39,173.90,121.39,173.38,121.39,173.20,121.39,173.55,121.40,173.80,121.49,173.60,121.58,173.38,121.64,173.22,121.62,173.18,121.60,173.25,121.60,173.32,121.60,173.40,121.65,173.40,121.71,173.38,121.76,173.35,121.75,173.32,121.64,173.38,121.51,173.47,121.42,173.57,121.45,173.62,121.49,173.62,121.51,173.65,121.58,173.57,121.64,173.47,121.70,173.68,121.67,173.97,121.64,174.03,121.60,173.80,121.56,173.43,121.50,173.28,121.45,173.07,121.39,173.00,121.36,172.93,121.42,173.40,121.50,173.75,121.67,173.93,121.78,173.62,121.89,173.38,121.91,173.25,121.90,173.50,121.86,173.82,121.83,174.15,121.74,174.18,121.65,173.78,121.50,173.38,121.45,172.97,121.49,172.95,121.59,172.95,121.69,172.97,121.62,173.25,121.58,173.53,121.60,173.62,121.66,173.45,121.72,173.30,121.71,173.30,121.69,173.40,121.65,173.53,121.61,173.55,121.56,173.47,121.54,173.53,121.54,173.65,121.59,173.82,121.62,173.82,121.66,173.80,121.66,173.65
RZ_2489381_3486,null,null,50,0,3,121.66,173.43,121.66,173.28,121.65,173.32,121.64,173.40,121.58,173.50,121.55,173.43,121.55,173.18,121.64,172.90,121.67,172.85,121.69,173.10,121.67,173.35,121.67,173.35,121.71,173.35,121.75,173.32,121.81,173.30,121.85,173.38,121.80,173.45,121.72,173.55,121.71,173.55,121.78,173.55,121.84,173.68,121.85,173.78,121.88,173.88,121.91,173.50,121.95,173.15,121.94,172.85,121.91,173.07,121.86,173.18,121.83,173.25,121.78,173.20,121.76,173.10,121.85,172.80,121.96,172.47,122.01,172.32,121.95,172.35,121.91,172.68,121.92,172.97,121.97,173.28,122.03,173.28,122.06,173.28,122.05,173.28,122.03,173.12,122.00,173.00,122.00,172.88,121.99,172.90,122.00,172.90,122.01,173.03,122.03,173.10,122.04,173.18,122.03,173.28
RZ_2489381_3487,null,null,401,0,0,122.00,173.40,122.00,173.70,122.01,173.88,122.03,174.00,122.01,173.93,122.00,173.80,122.01,173.47,122.05,173.20,122.09,173.10,122.08,173.22,122.04,173.35,122.00,173.38,122.06,173.05,122.15,172.72,122.22,172.85,122.26,173.28,122.15,173.60,122.05,173.43,121.97,173.28,122.03,173.30,122.08,173.38,122.11,173.40,122.11,173.40,122.12,173.43,122.12,173.45,122.12,173.47,122.12,173.50,122.12,173.57,122.14,173.65,122.17,173.88,122.20,174.05,122.21,173.68,122.24,173.12,122.28,173.10,122.34,173.65,122.34,174.12,122.33,173.57,122.34,173.18,122.40,172.93,122.50,173.25,122.56,173.45,122.59,173.53,122.55,173.53,122.53,173.12,122.56,172.70,122.59,172.18,122.55,172.10,122.44,172.10,122.31,172.28,122.25,172.62,122.26,172.82,122.30,172.95,122.34,172.95,122.35,173.07,122.34,173.28,122.36,173.35,122.38,173.25,122.46,173.05,122.51,173.20,122.60,173.55,122.62,173.85,122.56,173.55,122.46,173.25,122.38,172.97,122.35,173.43,122.34,173.85,122.34,174.20,122.36,174.03,122.41,173.68,122.49,173.32,122.54,173.05,122.55,172.93,122.54,172.93,122.54,172.68,122.56,172.50,122.58,172.40,122.59,172.62,122.58,173.00,122.61,173.30,122.64,173.75,122.62,174.00,122.54,174.07,122.42,173.65,122.33,173.25,122.26,173.20,122.40,173.38,122.56,173.57,122.67,173.57,122.62,173.60,122.59,173.60,122.60,173.72,122.59,173.80,122.58,173.85,122.58,173.70,122.59,173.57,122.61,173.38,122.61,173.28,122.62,173.15,122.62,173.18,122.59,173.18,122.54,173.10,122.51,173.00,122.54,173.18,122.56,173.40,122.53,173.70,122.49,173.78,122.54,173.78,122.64,173.72,122.78,173.93,122.80,174.20,122.86,174.65,122.89,174.85,122.79,174.93,122.67,174.60,122.58,174.40,122.61,174.38,122.64,174.47,122.69,174.43,122.75,174.25,122.80,173.95,122.81,173.70,122.80,173.78,122.79,174.10,122.79,174.43,122.89,174.00,122.99,173.47,123.05,173.30,123.01,173.55,122.94,173.78,122.88,173.90,122.84,174.25,122.94,174.57,123.05,174.45,123.16,173.97,123.15,173.53,123.12,173.62,123.14,173.93,123.14,174.15,123.12,174.07,123.11,173.85,123.12,173.75,123.12,173.72,123.12,173.85,123.19,173.90,123.28,173.78,123.26,173.57,123.26,173.43,123.28,173.38,123.38,173.40,123.40,173.22,123.34,173.10,123.26,172.97,123.33,173.03,123.46,173.35,123.51,173.80,123.41,174.30,123.33,174.38,123.30,174.25,123.26,174.03,123.24,173.82,123.25,173.68,123.29,173.53,123.33,173.43,123.35,173.50,123.36,173.68,123.40,173.70,123.44,173.57,123.40,173.55,123.33,173.62,123.22,173.70,123.21,173.65,123.19,173.68,123.16,173.72,123.11,173.65,123.09,173.53,123.21,173.40,123.36,173.45,123.54,173.47,123.55,173.47,123.54,173.57,123.51,173.70,123.49,173.82,123.49,173.80,123.46,173.78,123.45,173.75,123.44,173.75,123.39,173.82,123.30,174.10,123.35,174.25,123.42,174.28,123.51,173.90,123.47,173.62,123.49,173.40,123.51,173.35,123.49,173.20,123.46,173.10,123.41,173.18,123.41,173.35,123.41,173.90,123.42,174.22,123.46,174.53,123.53,174.47,123.59,174.43,123.61,174.38,123.60,174.35,123.60,174.38,123.61,174.43,123.62,174.45,123.62,174.18,123.55,173.88,123.46,173.70,123.46,173.95,123.54,174.20,123.64,174.32,123.67,174.22,123.70,174.12,123.66,174.00,123.62,173.97,123.65,174.07,123.71,174.20,123.76,174.32,123.75,174.38,123.72,174.40,123.70,174.43,123.69,174.30,123.70,174.03,123.72,173.75,123.76,173.57,123.80,173.57,123.85,173.57,123.90,173.57,123.94,173.55,123.94,173.53,123.95,173.53,123.97,173.40,123.90,173.30,123.81,173.32,123.76,173.62,123.85,173.90,123.95,173.70,123.99,173.40,123.96,173.20,123.92,173.30,123.90,173.10,123.90,172.80,123.90,172.55,123.89,172.65,123.88,172.72,123.90,172.70,123.91,172.68,123.90,173.10,123.88,173.53,123.94,173.60,124.04,173.22,124.12,173.28,124.06,173.70,124.00,173.82,123.97,173.53,124.00,173.22,124.00,173.53,123.95,173.88,123.91,174.35,123.99,174.57,124.10,174.78,124.21,173.97,124.22,173.10,124.24,172.60,124.25,173.00,124.25,173.22,124.22,173.07,124.22,172.85,124.22,172.78,124.26,172.55,124.29,172.40,124.21,172.45,124.10,172.72,124.00,172.90,124.03,172.85,124.04,172.70,124.00,172.68,123.96,172.72,123.92,172.85,124.08,173.05,124.22,173.45,124.38,173.78,124.33,173.70,124.25,173.35,124.19,173.00,124.17,173.40,124.16,173.80,124.09,173.90,124.03,173.62,123.96,173.40,123.95,174.10,123.94,174.72,123.95,174.50,124.01,173.65,124.12,172.68,124.21,172.50,124.29,172.32,124.26,172.90,124.22,173.50,124.19,173.72,124.17,173.35,124.16,172.97,124.14,172.97,124.14,173.32,124.15,173.65,124.16,174.00,124.16,173.75,124.17,173.50,124.16,173.55,124.15,173.85,124.15,173.93,124.15,173.72,124.20,173.53,124.24,173.53,124.29,173.65,124.20,173.72,124.12,173.78,124.05,173.70,124.05,173.68,124.05,173.78,124.14,173.88,124.22,173.68,124.31,173.40,124.30,173.12,124.28,173.03,124.25,172.88,124.19,172.85,124.15,172.85,124.10,172.93,124.11,172.93,124.26,173.00,124.41,173.05,124.39,173.22,124.21,173.38,124.17,173.47,124.34,173.45,124.46,173.38,124.40,173.30,124.29,172.93,124.21,172.75,124.17,172.62,124.22,172.80,124.36,172.70,124.50,172.62,124.50,172.57,124.42,172.60,124.36,172.62,124.38,172.60,124.31,172.70,124.24,172.75,124.17,172.80,124.20,172.70,124.25,172.70,124.35,172.68,124.44,172.95,124.53,173.25,124.55,173.47,124.59,173.07,124.60,172.88,124.61,172.85,124.61,173.18,124.64,173.25,124.70,173.18,124.76,172.80,124.72,172.47,124.66,172.20,124.59,172.35,124.59,172.62,124.64,172.90,124.70,173.03,124.74,173.00,124.72,172.97,124.71,173.00,124.72,173.10,124.72,173.22,124.74,173.12,124.71,172.80,124.67,172.55,124.64,172.50,124.56,172.93,124.51,173.25,124.60,173.50,124.75,173.12,124.89,172.80,124.88,172.53,124.88,172.65,124.89,172.78,124.85,173.05,124.80,173.40,124.72,173.75,124.70,173.45,124.81,172.95,124.95,172.30,124.99,172.15,124.90,172.00,124.81,171.97,124.79,171.93,124.78,171.93
RZ_2489381_3488,null,null,49,0,0,124.76,172.00,124.79,172.15,124.81,172.35,124.83,172.53,124.83,172.85,124.83,173.07,124.80,173.32,124.78,173.35,124.76,173.20,124.80,172.62,124.83,172.07,124.83,171.97,124.81,172.25,124.76,172.50,124.72,172.38,124.79,172.22,124.89,172.12,124.95,172.30,124.91,172.47,124.89,172.45,124.91,172.25,124.90,171.93,124.89,171.75,124.86,171.80,124.81,172.00,124.75,172.28,124.78,172.50,124.85,172.72,124.94,172.72,124.95,172.22,124.95,171.75,124.96,171.85,124.97,172.32,125.00,172.62,124.99,172.50,124.96,172.35,124.92,172.35,124.94,172.45,124.92,172.55,124.90,172.85,124.83,173.07,124.79,173.22,124.86,173.10,124.99,173.03,125.01,173.07,124.91,173.20,125.00,173.25,125.17,173.22,125.28,172.90
RZ_2489381_3489,null,null,50,0,0,125.20,172.50,125.09,172.12,125.06,172.12,125.00,172.32,124.97,172.53,125.01,172.68,125.12,172.75,125.24,172.80,125.29,172.80,125.24,172.82,125.20,172.82,125.19,172.78,125.21,172.68,125.25,172.75,125.25,172.90,125.25,173.07,125.21,173.10,125.17,173.10,125.16,172.65,125.21,172.18,125.35,171.65,125.51,171.60,125.65,171.60,125.72,171.60,125.75,171.62,125.76,172.10,125.74,172.65,125.72,173.22,125.72,173.32,125.74,173.35,125.75,172.65,125.75,171.90,125.75,171.45,125.67,171.72,125.56,172.05,125.45,172.10,125.40,172.12,125.44,172.20,125.61,172.30,125.85,172.45,126.06,172.57,126.42,172.62,126.83,173.00,127.66,173.35,128.22,174.05,128.81,174.45,129.43,174.82,130.18,174.82,131.04,175.18,131.81,175.53
RZ_2489381_3490,null,null,601,0,4,132.64,176.00,133.43,176.07,134.06,176.53,134.66,176.85,135.04,177.10,135.47,177.00,135.81,176.90,136.15,176.97,136.20,177.15,136.21,177.50,136.21,177.90,136.19,179.00,136.15,179.93,136.10,180.60,136.06,180.57,136.03,181.22,136.03,181.95,135.95,182.65,135.89,182.90,135.81,183.18,135.76,183.50,135.70,183.55,135.66,183.70,135.69,183.75,135.60,183.40,135.41,182.97,135.28,182.72,135.25,182.85,135.34,182.95,135.36,183.10,135.30,183.38,135.21,183.50,135.12,183.22,135.14,182.93,135.16,182.75,135.20,182.70,135.24,182.88,135.09,183.12,134.93,183.32,134.78,183.05,134.80,182.80,134.81,182.47,134.81,182.40,134.81,182.62,134.79,182.97,134.74,183.15,134.74,183.00,134.78,183.22,134.82,183.65,134.79,184.07,134.75,184.07,134.74,184.07,134.80,184.05,134.84,184.00,134.84,183.82,134.85,183.40,134.85,183.03,134.85,182.72,134.85,182.65,134.86,182.60,134.89,182.68,134.89,182.93,134.86,183.20,134.79,183.35,134.74,183.38,134.78,183.20,134.86,183.00,134.97,183.10,135.01,183.38,134.97,183.68,134.93,183.32,134.88,183.00,134.81,183.15,134.74,183.68,134.66,183.62,134.69,182.95,134.68,182.28,134.66,182.25,134.72,182.38,134.81,182.45,134.91,182.40,134.90,182.30,134.86,182.32,134.81,182.47,134.75,182.78,134.71,182.97,134.68,182.85,134.72,182.60,134.79,182.68,134.84,183.00,134.84,183.50,134.85,183.68,134.88,183.85,134.90,183.65,134.93,183.43,134.93,183.22,134.91,183.15,134.91,183.10,134.89,183.28,134.88,183.75,134.86,184.22,134.86,184.07,134.88,183.68,134.75,183.12,134.64,182.95,134.54,183.00,134.57,183.25,134.60,183.47,134.68,183.47,134.72,183.47,134.76,183.47,134.71,183.47,134.62,183.47,134.55,183.45,134.62,183.22,134.76,183.03,134.89,183.22,134.88,183.60,134.88,184.00,134.81,184.05,134.74,184.07,134.68,184.10,134.68,184.07,134.68,184.12,134.69,184.15,134.70,184.15,134.71,183.90,134.76,183.53,134.82,183.15,134.91,182.97,134.96,182.93,134.95,182.95,134.93,183.00,134.89,183.07,134.93,183.05,134.96,183.05,134.99,183.35,134.99,183.65,134.97,183.95,134.97,183.95,134.97,183.65,134.96,183.32,134.95,183.00,134.95,183.45,134.96,183.90,135.01,184.45,135.05,184.55,134.97,183.90,134.88,183.12,134.78,182.85,134.79,183.32,134.76,183.70,134.72,183.50,134.70,183.40,134.69,183.38,134.69,183.47,134.70,183.45,134.78,183.43,134.85,183.38,134.93,183.30,134.81,183.22,134.70,183.15,134.74,183.35,134.88,183.55,135.00,183.68,134.99,183.55,134.95,183.47,134.93,183.47,134.90,183.62,134.93,183.72,134.95,183.88,134.97,183.97,134.99,183.75,135.00,183.45,134.91,183.50,134.84,183.82,134.85,183.80,134.90,183.43,134.91,183.05,134.81,183.10,134.85,183.22,134.93,183.20,135.00,183.18,135.00,183.10,135.00,182.82,135.01,182.50,135.01,182.32,134.95,182.80,134.89,183.25,134.91,183.60,134.97,183.65,134.96,183.72,134.89,183.70,134.84,183.72,134.86,183.72,134.89,183.75,134.90,183.75,134.93,183.68,134.97,183.60,134.97,183.55,134.96,183.20,134.90,182.85,134.88,182.85,134.85,183.22,134.88,183.70,134.93,183.85,134.99,184.15,134.99,184.25,134.97,184.20,134.97,183.95,135.00,183.82,134.99,183.72,134.97,183.65,134.97,183.72,134.99,183.88,134.99,184.03,135.00,184.07,134.95,184.20,134.88,184.43,134.76,184.65,134.69,184.43,134.69,183.78,134.72,183.10,134.85,182.78,134.94,182.72,134.95,182.68,134.88,182.60,134.81,182.55,134.80,182.95,134.79,183.43,134.78,183.93,134.88,184.00,134.97,184.07,135.06,183.93,135.11,183.75,135.15,183.57,135.19,183.65,135.19,183.70,135.19,183.93,135.10,184.10,135.01,184.30,134.93,184.25,134.93,184.15,134.94,184.07,134.94,184.12,134.95,184.05,134.96,183.95,134.97,183.88,135.07,183.97,135.15,184.10,135.20,184.22,135.11,184.30,135.04,184.35,135.01,184.25,135.03,184.10,134.97,183.97,134.93,183.95,134.90,183.93,134.93,183.90,134.94,183.90,134.94,183.93,134.94,184.03,134.96,184.22,134.99,184.43,135.03,184.47,135.06,184.43,134.97,184.40,134.88,184.43,134.76,184.43,134.75,184.43,134.74,184.43,134.72,184.38,134.68,184.30,134.60,184.03,134.53,183.78,134.57,183.70,134.68,184.03,134.76,184.38,134.76,184.45,134.78,184.22,134.89,184.00,135.00,183.88,135.09,183.82,135.06,183.82,135.03,183.85,135.00,183.85,134.99,183.85,134.96,183.90,134.94,183.97,134.93,184.07,134.81,184.03,134.71,183.78,134.55,183.43,134.51,183.12,134.51,183.10,134.56,183.32,134.62,183.53,134.62,183.60,134.70,183.90,134.78,184.20,134.90,184.50,134.94,184.50,134.91,184.60,134.91,184.72,134.93,184.38,135.01,183.95,135.03,183.68,135.00,183.82,134.96,184.00,134.91,184.20,134.88,184.40,134.85,184.65,134.84,184.70,134.79,184.72,134.72,184.47,134.65,184.25,134.62,184.03,134.57,184.03,134.53,184.03,134.53,183.95,134.55,183.88,134.56,183.68,134.56,183.55,134.64,183.60,134.72,183.80,134.80,184.00,134.79,184.15,134.76,184.20,134.71,184.20,134.66,184.07,134.57,184.22,134.55,184.45,134.51,184.70,134.59,184.85,134.62,185.00,134.62,184.97,134.55,184.70,134.57,184.43,134.62,184.25,134.66,184.22,134.61,184.07,134.60,184.03,134.60,183.93,134.55,183.95,134.45,183.93,134.38,184.22,134.39,184.55,134.40,184.85,134.40,185.12,134.43,185.38,134.46,185.10,134.54,184.55,134.59,184.03,134.64,184.10,134.66,184.18,134.69,184.25,134.70,184.38,134.71,184.47,134.71,184.22,134.71,183.93,134.71,183.40,134.69,183.15,134.69,182.97,134.69,183.07,134.70,183.28,134.68,183.40,134.66,183.50,134.65,183.75,134.65,183.97,134.65,184.30,134.59,184.38,134.54,184.45,134.49,184.45,134.49,184.45,134.49,184.47,134.46,184.50,134.44,184.50,134.46,184.50,134.50,184.47,134.53,184.45,134.50,184.43,134.46,184.62,134.49,184.78,134.50,184.90,134.57,184.78,134.64,184.70,134.59,184.18,134.46,183.75,134.34,183.53,134.32,183.78,134.31,184.10,134.43,184.18,134.55,184.22,134.46,184.20,134.28,184.20,134.19,184.20,134.36,184.10,134.54,184.03,134.60,183.88,134.51,183.78,134.46,183.57,134.40,183.38,134.44,183.18,134.45,183.65,134.45,184.22,134.49,184.65,134.53,184.25,134.56,183.57,134.55,183.07,134.56,182.93,134.56,183.05,134.61,183.20,134.64,183.20,134.53,183.38,134.44,183.62,134.36,183.90,134.44,183.97,134.35,183.82,134.25,183.45,134.15,183.07,134.14,183.47,134.15,184.05,134.19,184.82,134.25,184.97,134.31,184.62,134.25,184.10,134.15,183.68,134.05,183.82,134.05,183.93,134.06,183.95,134.15,184.00,134.16,183.88,134.19,183.70,134.20,183.85,134.26,184.15,134.25,184.43,134.18,184.32,134.11,184.22,134.22,184.12,134.35,184.28,134.35,184.45,134.22,184.70,134.10,184.78,134.11,184.72,134.14,184.47,134.16,184.25,134.15,184.50,134.15,184.88,134.14,185.18,134.04,185.07,133.94,184.28,133.85,183.57,133.90,183.35,133.94,183.78,133.97,184.20,134.03,184.28,134.07,184.32,134.14,184.15,134.06,184.15,133.99,184.38,133.89,184.85,133.86,185.05,133.81,185.00,133.80,184.85,133.78,184.62,133.81,184.43,133.85,184.32,133.89,184.28,133.96,184.22,134.03,184.00,134.10,183.80,134.11,183.65,134.10,184.00,134.07,184.32,134.04,184.50,133.99,184.32,133.94,184.05,133.88,183.95,133.82,184.30,133.74,184.72,133.68,184.57,133.65,184.00,133.69,183.57,133.68,183.93,133.62,184.30,133.56,184.53,133.40,184.57,133.16,184.62,132.71,184.50,132.20,184.22,131.75,183.95,131.53,183.88,131.07,184.10,130.62,184.32,129.88,184.57,129.54,184.72,128.94,185.20,128.35,185.62,127.69,186.00,127.20,186.10,127.01,186.03,126.88,185.72,126.83,185.22,126.78,184.95,126.76,184.80,126.76,184.85,126.95,184.93,127.14,184.93,127.29,184.93,127.24,185.05,127.19,185.22,127.12,185.40,127.08,185.35,127.04,185.00,127.04,184.70,126.95,184.43,126.85,184.53,126.78,184.62,126.79,184.70,126.75,184.57,126.71,184.43,126.69,184.28,126.71,184.35,126.76,184.47,126.84,184.62,126.90,184.70,126.90,184.60,126.86,184.47,126.89,184.35,126.91,184.45,126.91,184.57,126.89,184.65,126.86,184.62,126.89,184.88,126.94,185.18,127.00,185.38,126.99,185.30,126.96,185.22,126.95,184.85,126.94,184.40,126.91,183.93,126.83,184.22,126.79,184.62,126.83,185.05,126.90,185.03,126.96,184.93,126.96,184.78,126.95,184.70,126.95,184.70,126.92,184.75,126.90,184.75,126.89,184.70,126.91,184.65,126.91,184.82,126.90,185.00,127.01,185.20,127.14,185.22,127.25,185.25,127.21,185.35,127.17,185.43,127.15,185.53,127.15,185.53,127.15,185.07,127.20,184.60,127.24,184.12,127.25,184.20,127.21,184.35,127.17,184.47,127.16,184.30,127.16,184.07,127.19,183.68,127.22,183.55,127.28,183.47,127.30,183.68,127.28,184.10,127.21,184.43,127.16,184.60,127.11,184.55,127.08,184.50,127.12,184.47,127.14,184.68,127.15,184.90,127.17,185.10,127.25,185.10,127.31,185.05,127.30,185.03,127.29,185.05,127.33,185.10,127.36,185.15,127.40,185.18,127.41,185.18,127.45,185.20,127.49,185.22,127.45,185.12,127.38,185.00,127.31,184.88,127.30,184.78,127.29,184.68,127.28,184.57,127.31,184.60,127.36,184.60
RZ_2489381_3491,null,null,50,0,4,127.41,184.50,127.44,184.40,127.42,184.65,127.39,185.05,127.34,185.45,127.29,185.22,127.33,184.95,127.39,184.68,127.39,184.57,127.33,184.50,127.29,184.50,127.31,184.57,127.34,184.68,127.30,184.60,127.25,184.53,127.15,184.47,127.11,184.53,127.16,184.53,127.28,184.45,127.40,184.32,127.44,184.22,127.45,184.15,127.42,184.07,127.41,184.07,127.41,184.12,127.42,184.32,127.44,184.53,127.44,184.68,127.41,184.88,127.40,185.05,127.45,185.20,127.51,185.07,127.55,184.97,127.51,184.50,127.45,184.18,127.40,183.88,127.39,184.15,127.38,184.35,127.35,184.45,127.34,184.38,127.30,184.32,127.28,184.68,127.35,185.03,127.42,185.35,127.49,184.85,127.46,184.35,127.42,183.93,127.42,183.97,127.44,184.05,127.42,184.32
RZ_2489381_3492,null,null,452,0,4,127.42,184.43,127.41,184.53,127.39,184.75,127.35,185.18,127.31,185.62,127.29,185.88,127.29,186.07,127.31,185.75,127.34,185.20,127.31,184.65,127.28,184.60,127.24,184.50,127.26,184.38,127.30,184.25,127.35,184.35,127.39,184.38,127.39,184.43,127.38,184.35,127.36,184.45,127.38,184.20,127.35,183.93,127.33,184.07,127.30,184.60,127.31,185.12,127.33,185.10,127.33,184.72,127.36,184.38,127.39,184.22,127.40,184.40,127.39,184.60,127.38,184.65,127.38,184.78,127.40,184.97,127.41,185.15,127.42,185.25,127.36,185.25,127.31,185.28,127.34,184.90,127.44,184.55,127.54,183.88,127.53,183.57,127.50,183.82,127.47,184.62,127.45,185.40,127.45,185.57,127.46,185.40,127.47,185.28,127.47,185.25,127.47,185.47,127.46,185.55,127.50,185.62,127.54,185.55,127.56,185.35,127.51,185.15,127.49,185.07,127.46,185.12,127.46,185.12,127.45,185.00,127.41,185.07,127.36,185.20,127.31,185.20,127.29,185.05,127.25,184.75,127.22,184.60,127.21,184.62,127.24,184.78,127.26,184.93,127.28,184.93,127.26,184.90,127.25,184.88,127.25,184.68,127.25,184.45,127.24,184.25,127.21,184.65,127.22,185.05,127.28,185.35,127.34,185.20,127.36,185.10,127.38,185.07,127.38,185.03,127.38,185.00,127.42,185.32,127.44,185.93,127.42,186.53,127.35,186.40,127.31,186.05,127.17,185.70,127.08,185.32,127.10,184.95,127.28,184.72,127.44,185.10,127.47,185.50,127.46,185.57,127.40,185.50,127.34,185.50,127.36,185.65,127.40,185.70,127.44,185.60,127.50,185.47,127.61,185.40,127.67,185.38,127.64,185.38,127.62,185.70,127.66,186.03,127.69,185.85,127.62,185.38,127.58,185.32,127.50,185.78,127.47,185.75,127.46,185.30,127.47,185.03,127.46,185.15,127.44,185.20,127.42,185.07,127.41,185.57,127.55,186.15,127.70,186.28,127.83,185.82,127.80,185.45,127.76,185.53,127.72,185.68,127.69,185.78,127.65,185.82,127.65,185.82,127.62,185.70,127.59,185.60,127.53,185.88,127.46,186.28,127.42,186.32,127.41,186.00,127.44,185.78,127.47,185.90,127.54,186.00,127.59,185.97,127.66,185.88,127.70,185.80,127.66,185.72,127.62,185.75,127.54,186.12,127.50,186.50,127.47,186.45,127.54,185.97,127.60,185.57,127.62,185.62,127.58,185.70,127.51,185.57,127.49,185.47,127.46,185.40,127.45,185.80,127.44,186.30,127.45,186.78,127.42,186.60,127.39,186.28,127.33,185.85,127.29,185.72,127.22,185.88,127.24,186.12,127.39,186.32,127.55,186.25,127.58,186.20,127.49,186.20,127.46,186.22,127.54,186.20,127.60,186.35,127.45,186.55,127.29,186.78,127.15,186.85,127.20,186.90,127.29,186.93,127.40,186.93,127.47,186.93,127.53,186.85,127.51,186.85,127.53,186.82,127.54,186.82,127.51,186.80,127.47,186.80,127.45,186.62,127.45,186.35,127.65,186.05,127.89,186.00,128.29,186.35,128.59,186.70,128.95,187.15,129.40,187.20,129.75,187.25,130.35,187.32,130.84,187.55,131.43,187.80,131.65,187.90,132.10,187.95,132.46,187.95,132.82,188.20,132.86,188.50,132.91,188.78,132.99,188.82,133.05,188.75,133.07,188.68,133.07,188.97,133.06,189.32,132.96,189.68,132.84,189.70,132.69,189.75,132.64,189.78,132.61,189.82,132.62,189.65,132.64,189.45,132.49,189.78,132.32,190.32,132.18,190.78,132.16,190.62,132.14,190.07,132.11,189.60,132.09,189.85,132.07,190.53,132.07,190.88,132.10,190.47,132.16,190.07,132.21,190.00,132.29,190.00,132.30,190.00,132.31,190.00,132.31,189.88,132.30,189.78,132.28,189.65,132.22,189.95,132.16,190.45,132.14,190.93,132.05,190.47,131.97,189.80,131.90,189.38,131.88,189.50,131.86,189.62,131.84,189.88,131.80,190.25,131.75,190.50,131.82,190.28,131.93,189.97,132.00,189.80,131.94,189.80,131.85,189.93,131.80,190.03,131.74,190.28,131.69,190.45,131.65,190.60,131.65,190.57,131.70,190.78,131.79,190.97,131.86,190.90,131.82,190.50,131.72,189.95,131.62,189.68,131.59,189.93,131.59,190.18,131.56,190.28,131.54,190.00,131.51,189.90,131.47,190.05,131.45,190.20,131.43,190.32,131.44,190.12,131.44,189.93,131.44,189.78,131.40,189.72,131.40,189.65,131.39,189.43,131.39,189.30,131.46,189.62,131.55,190.07,131.64,190.53,131.64,190.68,131.66,190.85,131.69,191.03,131.74,190.95,131.78,190.82,131.66,190.53,131.50,190.30,131.28,190.12,131.19,190.32,131.15,190.50,131.22,190.55,131.36,190.45,131.46,190.32,131.51,190.35,131.50,190.32,131.50,190.30,131.50,190.30,131.51,189.95,131.46,189.62,131.39,189.30,131.39,189.82,131.46,190.32,131.54,190.75,131.46,190.78,131.38,190.82,131.30,190.40,131.32,189.88,131.34,189.50,131.34,189.68,131.38,189.85,131.41,189.82,131.45,189.93,131.44,190.18,131.44,190.45,131.44,190.62,131.34,190.62,131.25,190.60,131.15,190.75,131.24,190.82,131.32,190.88,131.40,190.80,131.38,190.78,131.35,190.53,131.46,190.25,131.60,189.97,131.60,189.95,131.45,189.93,131.35,190.00,131.39,190.10,131.38,190.18,131.34,190.15,131.41,190.12,131.54,190.25,131.66,190.35,131.69,190.45,131.61,190.45,131.53,190.50,131.44,190.65,131.44,190.75,131.43,190.85,131.43,190.82,131.43,190.72,131.43,190.53,131.39,190.60,131.34,190.72,131.29,190.95,131.28,190.93,131.30,191.03,131.34,191.12,131.36,191.28,131.38,191.30,131.36,191.32,131.36,191.32,131.34,190.95,131.30,190.57,131.29,190.43,131.32,190.70,131.35,190.78,131.36,190.45,131.35,190.10,131.34,189.93,131.35,189.88,131.38,189.85,131.41,189.80,131.46,189.80,131.49,189.70,131.51,189.62,131.46,189.65,131.38,189.88,131.29,190.15,131.25,190.30,131.25,190.40,131.25,190.47,131.25,190.50,131.30,190.47,131.34,190.45,131.38,190.40,131.46,190.47,131.55,190.53,131.62,190.43,131.59,190.22,131.54,190.15,131.49,190.22,131.44,190.32,131.40,190.07,131.39,189.80,131.36,190.20,131.35,190.82,131.35,191.38,131.32,191.22,131.29,191.07,131.20,191.03,131.14,191.00,131.14,190.97,131.18,190.93,131.15,190.90,131.09,190.93,131.00,190.95,130.97,190.97,130.91,190.93,130.86,190.97,130.96,191.07,131.16,191.18,131.36,191.18,131.41,191.10,131.32,191.20,131.22,191.32,131.19,191.22,131.22,191.00,131.19,190.80,131.11,190.85,131.12,190.60,131.21,190.30,131.34,190.03,131.38,190.10,131.35,190.30,131.28,190.47,131.11,190.62,131.03,190.60,130.97,190.57,131.03,190.55,131.09,190.18,131.07,189.62,131.03,189.10,130.94,189.57,130.89,189.97,130.86,190.40,130.88,190.25,130.90,190.30,130.97,190.25,131.04,190.12,131.04,190.03,131.00,190.00,130.91,190.40,130.86,190.82,130.82,190.93,130.89,190.45,130.99,189.97,131.06,190.35,131.06,190.88,131.00,191.15,130.95,190.85,130.89,190.57,130.91,190.53,130.94,190.50,130.94,190.50,130.91,190.50,130.90,190.50,130.90,190.32,130.89,190.20,130.94,190.12,130.97,190.22,131.01,190.25,131.00,190.35,131.00,190.55,131.00,190.72,130.91,190.78,130.81,190.70,130.79,190.62,130.85,190.65,130.91,190.70,130.91,190.50
RZ_2489381_3493,null,null,50,0,4,130.93,190.22,130.94,190.15,130.96,190.35,130.97,190.55,130.97,190.55,130.96,190.65,130.94,190.72,130.91,190.78,130.89,190.65,130.86,190.53,130.82,190.45,130.79,190.47,130.75,190.38,130.79,190.28,130.86,190.32,130.94,190.47,130.97,190.60,130.96,190.55,130.99,190.40,131.03,190.35,131.11,190.32,131.16,190.47,131.20,190.53,131.22,190.43,131.25,190.18,131.22,189.93,131.21,189.82,131.19,189.82,131.15,189.88,131.09,189.97,131.10,190.05,131.18,190.03,131.25,189.95,131.22,189.93,131.19,189.97,131.12,189.85,131.07,189.68,131.14,189.72,131.21,189.93,131.28,190.10,131.24,190.03,131.16,189.97,131.10,189.90,131.06,189.88,131.07,189.78,131.09,189.68,131.05,189.57,131.00,189.78,130.89,190.03,130.84,190.28
RZ_2489381_3494,null,null,449,0,0,130.82,190.35,130.86,190.40,130.90,190.18,130.89,189.88,130.88,189.75,130.84,189.93,130.82,190.03,130.81,189.85,130.84,189.68,130.81,189.60,130.79,189.60,130.85,189.57,130.94,189.57,131.09,189.57,131.16,189.60,131.22,189.60,131.21,189.53,131.19,189.45,131.16,189.60,131.14,189.82,131.11,189.72,131.06,189.70,131.04,189.60,131.15,189.78,131.29,189.70,131.25,189.07,131.09,188.50,130.90,188.30,130.93,188.72,130.95,189.18,130.97,189.32,130.99,189.43,130.99,189.50,130.97,189.43,130.96,189.45,130.94,189.47,130.91,189.70,130.89,189.80,130.84,189.85,130.80,189.65,130.76,189.50,130.74,189.38,130.74,189.38,130.80,189.32,130.89,189.43,131.03,189.62,131.09,189.85,131.14,190.05,131.14,190.25,131.14,190.43,131.15,190.00,131.15,189.47,131.15,189.18,131.15,189.40,131.15,189.60,131.12,189.57,131.07,189.62,131.01,189.68,130.95,189.70,130.93,189.68,130.97,189.72,131.09,189.80,131.22,189.88,131.29,189.88,131.30,189.90,131.28,189.97,131.25,190.07,131.24,189.90,131.31,189.68,131.39,189.45,131.30,189.10,131.12,188.82,131.00,188.60,131.06,188.72,131.15,188.80,131.21,188.78,131.28,188.72,131.32,188.70,131.34,188.78,131.34,188.88,131.31,188.95,131.30,189.15,131.29,189.35,131.28,189.55,131.34,189.53,131.41,189.50,131.44,189.68,131.44,189.90,131.44,189.88,131.50,189.53,131.53,189.18,131.46,189.45,131.41,189.82,131.36,190.15,131.38,190.07,131.35,189.95,131.35,189.35,131.35,188.80,131.36,188.53,131.35,188.80,131.44,189.10,131.51,189.18,131.47,189.05,131.26,189.10,131.04,189.20,131.06,189.45,131.19,189.50,131.29,189.47,131.26,189.20,131.22,188.93,131.18,189.12,131.15,189.57,131.14,190.05,131.18,190.07,131.30,189.78,131.39,189.47,131.39,189.18,131.31,189.22,131.25,189.30,131.28,189.55,131.30,189.78,131.32,189.95,131.30,189.85,131.24,189.68,131.19,189.57,131.26,189.50,131.36,189.62,131.46,189.78,131.40,189.82,131.35,189.70,131.39,189.57,131.49,189.60,131.57,189.53,131.60,189.43,131.64,189.32,131.68,189.32,131.70,189.38,131.72,189.35,131.60,189.30,131.44,189.10,131.29,188.90,131.39,188.65,131.47,188.53,131.43,188.50,131.30,188.53,131.20,188.47,131.26,188.43,131.32,188.28,131.35,188.15,131.43,188.05,131.49,188.22,131.55,188.32,131.53,188.47,131.49,188.43,131.45,188.50,131.49,188.38,131.54,188.22,131.59,187.85,131.60,187.75,131.62,187.75,131.65,188.07,131.66,188.35,131.65,188.53,131.65,188.32,131.65,188.05,131.59,187.80,131.53,188.22,131.41,188.70,131.36,189.10,131.30,189.10,131.28,189.12,131.36,189.18,131.47,189.18,131.56,189.22,131.53,189.40,131.53,189.50,131.56,189.45,131.64,189.15,131.66,188.88,131.68,188.65,131.65,188.75,131.56,188.88,131.49,189.03,131.41,189.05,131.41,189.05,131.39,188.97,131.38,188.90,131.43,188.88,131.45,188.93,131.49,188.93,131.43,188.90,131.38,188.88,131.34,188.88,131.34,189.05,131.36,189.22,131.39,189.43,131.41,189.43,131.46,189.38,131.51,189.28,131.54,189.15,131.55,189.07,131.55,189.03,131.55,189.10,131.56,189.18,131.57,189.15,131.60,189.03,131.61,188.90,131.50,189.43,131.39,189.95,131.36,190.03,131.44,189.62,131.51,189.20,131.39,189.10,131.28,189.00,131.20,188.97,131.29,189.10,131.39,189.05,131.45,188.93,131.45,189.03,131.44,189.25,131.39,189.20,131.36,188.72,131.35,188.25,131.36,188.35,131.39,188.62,131.39,188.90,131.39,188.88,131.40,188.82,131.44,188.78,131.47,188.78,131.50,188.78,131.55,188.72,131.59,188.65,131.57,188.88,131.54,189.15,131.51,189.45,131.53,189.47,131.56,189.53,131.61,189.55,131.69,188.62,131.74,187.70,131.76,186.40,131.61,186.07,131.46,185.97,131.39,186.43,131.53,186.85,131.66,187.05,131.54,186.90,131.34,186.60,131.14,185.93,130.90,185.43,130.66,185.57,130.49,186.12,130.54,186.32,130.59,185.82,130.61,184.75,130.71,183.05,130.89,181.50,131.14,179.75,131.38,178.95,131.64,177.05,131.64,176.53,131.54,176.62,132.31,177.68,135.19,177.07,139.11,175.68,142.09,176.00,145.50,178.20,147.89,183.95,149.18,190.95,147.45,200.68,145.72,210.22,146.20,220.25,147.25,228.43,146.32,238.30,144.38,247.25,142.43,258.65,142.53,267.90,143.47,277.70,144.55,286.05,145.59,291.65,144.18,299.43,145.22,307.05,148.61,317.25,153.51,322.85,155.81,325.82,155.81,325.82
RZ_2489381_3495,null,null,51,0,0,162.41,244.18,162.41,244.18,162.41,244.18,160.81,242.10,159.21,240.03,157.64,237.95,156.00,232.57,154.40,227.18,154.40,227.18,158.32,225.12,162.32,223.03,165.47,217.65,162.80,213.68,160.18,208.72,159.05,206.60,159.69,204.43,159.06,202.43,156.71,199.85,154.39,197.20,153.90,195.03,154.49,193.82,155.47,190.43,155.86,187.32,156.25,184.20,156.25,184.20,154.53,180.35,152.81,176.47,152.81,176.47,153.40,175.18,154.32,172.93,156.51,169.38,157.59,167.07,157.78,165.60,157.00,165.18,156.75,163.18,155.76,161.57,156.24,158.82,156.49,156.62,157.80,154.18,157.35,153.20,157.12,153.22,157.12,153.22,160.61,145.95,160.61,145.95,160.61,145.95,159.44,145.53,161.15,143.60,162.86,141.65
RZ_2489381_3496,null,null,50,0,0,165.47,139.65,165.16,139.22,164.86,138.78,164.86,138.78,157.74,136.45,157.74,136.45,156.95,136.45,156.16,136.22,156.35,134.97,159.01,132.22,161.69,129.68,154.21,138.35,145.14,148.43,136.19,158.30,142.56,148.78,148.95,139.20,155.32,129.55,155.32,129.55,155.32,129.55,134.81,157.30,134.81,157.30,134.81,157.30,134.94,157.43,135.07,157.43,135.19,157.45,135.15,157.38,135.10,157.05,135.10,156.43,135.11,155.65,135.10,155.18,135.03,156.45,134.94,157.85,134.95,157.07,135.05,154.88,135.16,152.68,135.06,154.45,134.94,156.25,134.80,158.43,134.71,159.30,134.62,160.18,134.57,160.45,134.60,160.22,134.62,160.03,134.57,160.80,134.53,161.57,134.34,162.32,134.21,162.40,134.10,162.47,134.14,162.57,134.25,163.18
RZ_2489381_3497,null,null,50,0,0,134.32,163.78,134.35,164.38,134.25,163.60,134.18,162.82,134.11,162.72,134.09,163.43,134.06,164.22,134.00,164.32,133.96,164.12,133.93,163.62,133.94,163.12,133.93,163.50,133.90,164.07,133.89,164.22,133.90,163.80,133.91,163.35,133.80,163.35,133.69,163.93,133.59,164.53,133.60,165.10,133.56,165.57,133.51,166.05,133.45,166.50,133.44,166.45,133.41,166.60,133.36,166.80,133.32,166.95,133.31,166.85,133.32,166.72,133.30,166.62,133.21,166.53,133.12,166.43,133.16,166.43,133.25,166.45,133.30,166.57,133.26,166.72,133.22,166.88,133.20,166.82,133.18,166.70,133.15,166.95,133.11,167.35,133.16,167.72,133.21,167.72,133.25,167.80,133.22,167.85,133.21,167.85,133.21,167.75,133.24,167.68,133.26,167.60,133.22,167.50
RZ_2489381_3498,null,null,50,0,0,133.15,167.40,133.05,167.38,133.06,167.25,133.10,166.95,133.03,166.75,132.91,166.78,132.79,166.88,132.78,166.90,132.76,166.85,132.80,166.85,132.84,166.90,132.90,166.75,132.91,166.60,132.94,166.45,132.91,166.50,132.88,166.70,132.90,167.03,133.00,167.35,133.15,167.72,133.22,167.97,133.21,168.03,133.16,167.30,133.14,166.57,133.12,166.57,133.10,167.25,133.05,167.85,133.00,167.90,132.94,167.70,132.89,167.43,132.93,167.22,133.01,167.65,133.05,168.20,132.99,168.43,132.94,168.18,132.93,167.90,132.93,167.72,132.93,167.50,132.90,167.43,132.88,167.57,132.91,167.85,132.97,167.97,133.04,168.12,133.04,168.22,133.04,168.32,133.04,168.40,132.97,168.43,132.90,168.43,132.82,168.43,132.81,168.40,132.80,168.40
RZ_2489381_3499,null,null,50,0,0,132.82,168.40,132.90,168.30,132.97,168.10,133.00,167.55,132.99,167.07,132.82,167.05,132.65,167.50,132.53,168.20,132.59,168.55,132.61,168.75,132.59,168.70,132.62,168.70,132.70,168.70,132.82,168.75,132.85,168.72,132.88,168.80,132.86,168.90,132.91,169.00,132.96,169.03,133.03,168.95,132.97,168.75,132.93,168.38,132.81,167.62,132.72,167.12,132.65,166.82,132.71,167.30,132.79,167.82,132.84,168.28,132.79,168.12,132.75,167.35,132.66,166.57,132.60,166.43,132.72,166.78,132.86,167.10,133.03,167.05,133.01,167.07,133.01,167.12,132.96,167.28,132.96,167.05,132.99,166.78,133.05,166.60,132.99,167.07,132.94,167.57,132.88,168.03,132.88,168.10,132.90,167.93,132.94,167.18,133.00,166.50,133.05,166.12,133.10,166.28
RZ_2489381_3500,null,null,50,0,0,133.11,166.82,133.14,167.47,133.20,168.07,133.29,167.20,133.25,166.15,133.16,165.53,133.05,165.85,133.10,166.12,133.16,166.00,133.24,166.00,133.21,165.88,133.19,165.72,133.20,166.15,133.24,166.72,133.28,167.28,133.28,167.10,133.26,166.80,133.24,166.38,133.32,166.05,133.40,166.00,133.47,166.15,133.45,166.22,133.45,166.15,133.45,166.00,133.50,165.90,133.55,165.82,133.57,165.82,133.54,165.78,133.51,165.72,133.49,165.57,133.46,165.38,133.41,165.40,133.36,165.53,133.34,165.75,133.34,166.10,133.39,166.43,133.49,166.50,133.60,166.25,133.65,166.07,133.62,166.15,133.61,165.95,133.60,165.60,133.61,165.22,133.64,165.18,133.50,165.20,133.34,165.25,133.29,165.15,133.40,165.03,133.51,164.93,133.55,165.00
RZ_2489381_3501,null,null,50,0,0,133.60,165.00,133.65,164.95,133.64,164.88,133.62,164.85,133.66,164.78,133.70,164.95,133.60,165.43,133.46,165.90,133.38,166.07,133.41,166.00,133.46,165.93,133.45,165.47,133.40,164.78,133.35,164.07,133.35,163.97,133.41,164.20,133.38,164.68,133.28,165.03,133.12,164.78,133.06,164.32,132.97,164.65,133.12,165.40,133.29,165.53,133.47,164.88,133.89,164.25,134.39,164.53,135.01,164.72,135.88,164.80,136.78,164.62,137.89,164.40,138.60,164.22,139.69,164.45,140.81,164.68,141.74,164.85,142.51,164.60,142.94,164.25,143.72,163.75,144.15,163.38,144.93,163.18,145.28,163.25,145.65,163.12,145.68,163.05,145.82,162.93,145.97,162.97,146.14,162.97,146.19,163.25,146.35,163.47,146.51,163.80,146.66,163.85,146.72,163.60
RZ_2489381_3502,null,null,50,0,0,146.78,162.88,146.75,162.38,146.74,162.22,146.72,162.40,146.78,162.38,146.94,162.35,147.07,162.35,146.99,162.47,146.78,162.50,146.56,162.43,146.56,162.12,146.60,161.93,146.62,161.80,146.50,161.82,146.34,161.80,146.16,161.78,146.18,162.05,146.16,162.38,146.18,162.15,146.16,161.62,146.18,161.85,146.15,162.60,146.11,163.47,146.09,163.57,146.03,163.70,145.93,163.72,145.82,163.75,145.64,163.95,145.46,164.07,145.32,164.18,145.35,164.10,145.36,163.97,145.35,163.82,145.36,163.68,145.45,163.60,145.51,163.62,145.53,163.78,145.50,163.93,145.51,163.80,145.51,163.53,145.50,163.15,145.45,163.05,145.40,163.25,145.30,163.60,145.25,163.97,145.20,164.05,145.20,164.18,145.19,164.28,145.18,164.50,145.16,164.68
RZ_2489381_3503,null,null,50,0,0,145.20,164.80,145.21,164.68,145.21,164.55,145.16,164.43,145.14,164.43,145.19,164.40,145.26,164.32,145.34,164.22,145.35,164.12,145.34,164.50,145.32,164.93,145.32,164.82,145.36,164.28,145.39,163.65,145.41,163.53,145.30,163.45,145.19,163.47,145.09,163.68,145.09,163.72,145.10,163.78,145.16,163.90,145.22,164.15,145.36,164.43,145.45,164.43,145.39,164.50,145.28,164.57,145.16,164.50,145.15,164.40,145.11,164.38,145.06,164.78,145.00,165.12,144.91,165.28,144.84,164.72,144.91,164.15,145.03,164.28,145.12,164.78,145.12,165.20,145.14,165.03,145.11,164.80,145.05,164.72,144.97,164.72,144.93,164.78,144.89,164.72,144.93,164.82,144.96,164.95,145.01,165.15,145.01,165.20,145.04,165.20,145.05,165.15,145.03,165.10
RZ_2489381_3504,null,null,50,0,0,145.00,164.53,145.00,163.95,145.05,163.95,145.10,164.72,145.12,165.47,145.06,165.38,145.00,164.85,145.00,164.35,145.07,164.15,145.19,164.55,145.24,164.93,145.24,164.90,145.20,164.53,145.16,164.15,145.01,164.12,144.86,164.07,144.81,164.30,144.96,164.57,145.10,164.85,145.15,164.88,145.12,164.95,145.10,165.00,145.12,165.03,145.19,164.68,145.24,164.35,145.21,164.05,145.22,164.10,145.26,164.15,145.31,164.20,145.32,164.22,145.31,164.25,145.30,164.40,145.30,164.55,145.31,164.22,145.14,163.45,144.95,162.68,144.85,163.10,144.95,163.85,145.03,164.57,145.03,164.72,145.06,164.85,145.04,164.78,145.01,164.47,144.96,164.15,145.00,164.05,145.05,164.03,145.12,164.12,145.19,164.18,145.18,164.25,145.11,164.12
RZ_2489381_3505,null,null,50,0,0,145.03,163.82,144.96,163.53,144.90,163.35,144.88,163.28,144.88,163.18,144.97,163.18,145.06,163.28,145.12,163.35,145.07,163.45,145.03,163.60,145.04,164.00,145.10,164.30,145.16,164.07,145.19,163.45,145.18,162.65,145.25,162.28,145.34,162.40,145.40,162.72,145.38,163.35,145.36,163.60,145.29,163.07,145.21,162.32,145.14,161.55,145.20,161.50,145.31,162.07,145.43,162.68,145.41,163.28,145.35,163.25,145.28,163.22,145.31,163.28,145.30,163.35,145.29,163.03,145.22,162.62,145.24,162.12,145.21,162.03,145.19,162.18,145.16,162.80,145.16,163.40,145.15,163.15,145.11,162.55,145.06,162.20,145.24,162.40,145.43,162.57,145.56,162.32,145.53,161.97,145.47,161.68,145.39,161.85,145.30,162.18,145.24,162.40,145.28,162.22
RZ_2489381_3506,null,null,50,0,0,145.10,161.68,144.88,161.22,144.64,160.78,144.40,160.28,144.04,159.82,143.50,159.47,143.11,159.10,142.64,158.53,142.32,157.20,141.88,155.60,141.50,153.53,140.76,151.93,140.18,150.45,139.46,148.55,139.12,146.50,138.74,144.93,138.35,143.43,137.95,141.95,137.44,140.62,137.05,139.32,136.57,137.32,136.03,134.75,135.54,132.95,134.71,131.78,133.99,130.20,133.35,128.80,132.80,127.25,132.47,126.22,131.78,124.65,131.07,122.03,129.99,119.97,129.26,118.45,128.55,117.67,128.03,115.33,127.51,113.00,127.15,111.17,126.61,110.65,125.88,109.65,125.09,108.30,124.51,106.65,123.97,104.95,123.26,104.08,122.58,103.70,121.80,102.88,121.21,101.50,120.53,100.15,119.86,99.53,119.16,99.33,118.55,98.78,117.97,98.35
RZ_2489381_3507,null,null,50,0,0,117.50,97.50,116.90,97.03,116.28,96.22,115.76,95.88,115.09,95.35,114.64,95.30,114.10,95.30,113.88,95.47,113.65,95.17,113.51,94.78,113.45,94.45,113.39,94.53,113.31,95.00,113.30,95.40,113.29,95.88,113.31,96.03,113.35,95.85,113.39,95.53,113.40,95.22,113.49,95.30,113.59,95.53,113.65,95.75,113.60,96.00,113.55,96.28,113.54,96.50,113.53,96.58,113.51,96.55,113.50,96.60,113.47,96.80,113.51,97.05,113.55,97.28,113.61,97.45,113.64,97.55,113.67,97.65,113.70,97.67,113.79,98.15,113.88,98.60,113.94,99.25,113.92,99.42,113.89,99.47,113.85,99.38,113.94,99.22,114.03,99.17,114.11,99.15,114.11,99.25,114.09,99.45,114.06,100.03,113.99,100.55,113.94,100.38,113.94,99.85
RZ_2489381_3508,null,null,50,0,0,114.01,99.25,114.08,99.17,114.08,99.88,114.03,100.62,113.99,101.38,113.99,101.38,113.94,101.33,113.90,101.28,113.86,101.15,113.90,101.00,113.90,100.85,113.86,101.25,113.86,101.75,113.88,102.28,113.91,102.45,113.90,102.60,113.94,102.50,114.00,102.28,114.05,102.20,114.03,102.42,114.00,102.60,113.96,102.60,113.94,102.55,113.92,102.58,113.92,102.62,113.91,102.70,113.88,103.10,113.85,103.53,113.86,103.55,113.90,103.33,113.89,103.28,113.83,103.65,113.80,103.90,113.83,104.00,113.94,103.92,114.04,103.80,114.16,103.67,114.19,103.67,114.25,103.58,114.28,103.38,114.28,103.30,114.22,103.25,114.15,103.38,114.09,103.55,114.09,103.72,114.10,103.80,114.10,103.70,114.09,103.62,114.09,103.67,114.11,103.78
RZ_2489381_3509,null,null,50,0,0,114.11,103.85,114.10,104.00,114.06,104.10,114.04,104.17,114.04,104.12,114.09,103.95,114.16,103.75,114.20,103.53,114.21,103.47,114.19,103.47,114.19,103.55,114.15,103.65,114.11,103.83,114.11,103.92,114.15,103.80,114.20,103.60,114.20,103.28,114.19,103.22,114.21,103.17,114.21,103.22,114.22,103.22,114.22,103.20,114.25,103.17,114.25,103.15,114.25,103.12,114.25,103.08,114.26,103.05,114.22,103.00,114.19,103.00,114.16,103.08,114.17,103.22,114.21,103.42,114.28,103.55,114.31,103.60,114.33,103.55,114.36,103.47,114.40,103.40,114.42,103.42,114.40,103.53,114.38,103.75,114.31,103.90,114.26,103.78,114.24,103.53,114.25,103.53,114.29,103.78,114.34,104.03,114.38,103.85,114.41,103.70,114.45,103.55,114.47,103.62
RZ_2489381_3510,null,null,50,0,0,114.41,103.67,114.35,103.75,114.36,103.72,114.42,103.72,114.46,103.72,114.41,103.72,114.41,103.92,114.45,104.12,114.47,104.10,114.47,103.92,114.49,103.72,114.49,103.72,114.46,103.70,114.45,103.67,114.46,103.65,114.47,103.67,114.44,103.88,114.39,104.08,114.35,104.30,114.34,104.35,114.34,104.38,114.38,104.30,114.42,104.12,114.47,104.00,114.49,103.88,114.53,103.92,114.60,103.97,114.69,103.95,114.59,103.88,114.45,103.67,114.34,103.50,114.39,103.45,114.44,103.53,114.46,103.60,114.46,103.80,114.49,104.08,114.51,104.33,114.49,104.17,114.41,104.03,114.38,103.80,114.41,103.75,114.45,103.67,114.45,103.70,114.45,103.72,114.46,103.72,114.47,103.90,114.47,104.05,114.47,104.12,114.42,103.95,114.40,103.78
RZ_2489381_3511,null,null,50,0,4,114.44,103.70,114.51,103.70,114.58,103.67,114.58,103.62,114.56,103.47,114.55,103.38,114.58,103.30,114.61,103.53,114.65,103.75,114.65,104.00,114.64,103.88,114.61,103.62,114.61,103.38,114.64,103.22,114.69,103.17,114.74,103.10,114.75,103.00,114.75,102.95,114.75,102.88,114.75,102.85,114.75,102.78,114.75,102.90,114.74,103.12,114.70,103.33,114.69,103.33,114.67,103.30,114.72,103.40,114.79,103.53,114.79,103.50,114.71,103.35,114.62,103.40,114.60,103.60,114.67,103.53,114.78,103.28,114.90,103.25,114.94,103.45,114.99,103.65,114.99,103.65,114.99,103.72,114.92,103.80,114.86,103.92,114.72,104.00,114.49,103.65,114.19,103.15,113.78,102.62,113.31,102.15,112.71,101.80,112.15,101.60,111.21,101.83,110.29,101.83
RZ_2489381_3512,null,null,50,0,4,109.06,101.53,108.11,101.17,107.00,101.03,105.97,100.75,105.14,100.50,104.06,99.75,103.36,99.25,102.34,98.72,101.61,98.75,100.78,98.75,100.19,98.55,99.69,98.33,99.06,97.97,98.39,98.00,97.88,98.10,97.34,98.35,96.74,98.17,95.96,97.90,95.20,97.33,94.65,96.78,94.11,96.22,93.60,95.50,93.06,95.05,92.67,94.45,92.46,94.20,92.39,94.05,92.31,94.05,92.30,93.88,92.40,93.53,92.53,93.17,92.70,93.10,92.79,93.08,92.88,93.10,92.81,93.12,92.71,92.75,92.61,92.33,92.55,91.78,92.50,91.70,92.46,91.65,92.42,91.85,92.38,92.03,92.34,92.20,92.34,92.12,92.35,91.95,92.50,91.65,92.66,91.42,92.75,91.28,92.69,91.22,92.67,91.20,92.85,91.20
RZ_2489381_3513,null,null,50,0,4,93.04,91.20,93.06,91.28,92.95,91.33,92.83,91.40,92.83,91.42,92.81,91.40,92.81,91.30,92.80,91.22,92.79,91.17,92.88,91.17,93.00,91.53,93.11,91.85,93.10,92.00,93.06,91.75,93.05,91.45,93.06,91.35,93.10,91.28,93.19,91.28,93.29,91.12,93.36,90.97,93.38,91.05,93.35,91.28,93.30,91.53,93.35,91.45,93.44,91.30,93.54,91.12,93.54,91.05,93.53,91.12,93.50,91.17,93.54,91.20,93.59,91.30,93.62,91.45,93.60,91.58,93.60,91.53,93.59,91.38,93.58,91.20,93.49,91.12,93.42,91.08,93.38,91.00,93.39,90.90,93.35,90.95,93.30,91.10,93.31,91.42,93.39,91.65,93.51,91.53,93.55,91.28,93.62,91.00,93.65,91.25,93.62,91.47,93.56,91.65
RZ_2489381_3514,null,null,50,0,4,93.51,91.58,93.49,91.40,93.46,91.25,93.51,91.35,93.58,91.58,93.65,91.83,93.65,91.85,93.64,91.75,93.59,91.58,93.53,91.40,93.56,91.42,93.65,91.55,93.74,91.65,93.72,91.60,93.67,91.45,93.64,91.12,93.61,90.83,93.61,90.62,93.61,90.62,93.60,90.67,93.58,90.78,93.54,90.85,93.51,90.80,93.51,90.67,93.64,90.55,93.74,90.55,93.85,90.47,93.86,90.38,93.86,90.28,93.85,90.35,93.83,90.53,93.80,90.70,93.80,90.80,93.81,90.70,93.83,90.58,93.84,90.45,93.79,90.70,93.72,90.95,93.67,91.08,93.65,90.85,93.62,90.62,93.71,90.53,93.84,90.50,93.95,90.58,93.92,90.75,93.91,90.95,93.90,91.00,93.89,90.88,93.88,90.78,93.88,90.58
RZ_2489381_3515,null,null,50,0,4,93.86,90.42,93.86,90.28,93.84,90.20,93.85,90.12,93.84,90.40,93.81,90.75,93.83,90.88,93.85,90.65,93.84,90.33,93.79,90.20,93.66,90.15,93.59,90.25,93.61,90.60,93.72,90.90,93.76,91.05,93.70,90.97,93.66,91.00,93.69,91.08,93.71,91.10,93.72,90.78,93.75,90.45,93.81,90.20,93.85,90.20,93.86,90.33,93.83,90.45,93.80,90.60,93.79,90.45,93.80,90.33,93.76,90.30,93.72,90.40,93.70,90.78,93.72,91.03,93.66,90.97,93.59,90.67,93.64,90.45,93.78,90.53,93.91,90.65,93.92,90.70,93.96,90.78,93.99,90.80,93.95,90.83,93.89,90.88,93.84,90.75,93.84,90.55,93.83,90.38,93.83,90.38,93.85,90.38,93.86,90.38,93.91,90.33,93.95,90.22
RZ_2489381_3516,null,null,50,0,4,93.97,90.12,93.97,90.08,93.96,90.00,93.95,89.80,93.92,89.60,93.88,89.55,93.81,89.67,93.80,89.97,93.80,90.17,93.83,90.33,93.81,90.33,93.83,90.33,93.84,90.33,93.83,90.53,93.80,90.75,93.80,90.45,93.83,89.92,93.74,89.62,93.64,89.83,93.55,90.12,93.61,90.22,93.66,90.15,93.69,90.00,93.65,89.92,93.64,89.97,93.64,89.88,93.66,89.70,93.72,89.70,93.76,89.88,93.80,90.08,93.88,90.10,93.92,90.42,93.95,90.75,93.92,90.70,93.90,90.55,93.86,90.40,93.81,90.55,93.78,90.53,93.76,90.50,93.71,90.47,93.69,90.40,93.69,90.25,93.70,90.10,93.72,90.05,93.75,90.05,93.81,89.88,93.89,89.67,93.94,89.47,93.90,89.47,93.85,89.45
RZ_2489381_3517,null,null,50,0,4,93.86,89.62,93.92,89.83,94.00,89.92,93.99,89.80,93.99,89.62,93.94,89.55,93.86,89.67,93.78,89.85,93.71,90.03,93.67,89.95,93.78,89.85,93.90,89.72,94.01,89.72,93.94,89.70,93.86,89.60,93.86,89.45,93.91,89.47,93.94,89.65,93.91,89.85,93.90,89.88,93.86,89.85,93.89,89.72,93.89,89.75,93.89,89.80,93.84,89.92,93.80,89.92,93.80,89.92,93.86,89.95,93.92,89.97,93.99,89.75,93.97,89.50,93.95,89.42,93.94,89.55,93.94,89.67,93.91,89.65,93.89,89.65,93.84,89.67,93.81,89.67,93.78,89.65,93.78,89.60,93.78,89.47,93.79,89.42,93.80,89.40,93.80,89.45,93.83,89.47,93.85,89.58,93.83,89.67,93.78,89.78,93.75,89.65,93.76,89.55
RZ_2489381_3518,null,null,50,0,4,93.80,89.42,93.79,89.40,93.75,89.47,93.71,89.58,93.70,89.70,93.71,89.72,93.74,89.75,93.72,89.70,93.71,89.62,93.70,89.53,93.70,89.45,93.74,89.40,93.79,89.38,93.84,89.38,93.86,89.47,93.89,89.58,93.90,89.30,93.88,88.90,93.88,88.60,93.90,88.80,93.90,89.10,93.89,89.30,93.88,89.33,93.89,89.25,93.90,89.20,93.90,89.35,93.86,89.47,93.81,89.60,93.75,89.60,93.74,89.58,93.75,89.50,93.76,89.42,93.81,89.40,93.88,89.45,93.92,89.62,93.90,89.67,93.89,89.67,93.90,89.62,93.91,89.62,93.91,89.65,93.88,89.62,93.81,89.58,93.79,89.58,93.78,89.55,93.78,89.50,93.80,89.45,93.83,89.42,93.86,89.40,93.90,89.22,93.92,89.08
RZ_2489381_3519,null,null,50,0,4,93.91,89.25,93.85,89.58,93.81,89.80,93.79,89.67,93.81,89.38,93.85,89.22,93.89,89.17,93.91,89.35,93.89,89.45,93.85,89.47,93.80,89.30,93.80,89.08,93.84,88.83,93.84,88.83,93.75,88.78,93.66,88.75,93.61,88.72,93.61,88.72,93.60,88.88,93.58,88.95,93.69,89.05,93.83,89.03,93.94,89.03,93.89,88.95,93.83,88.90,93.80,88.83,93.75,88.90,93.71,88.95,93.66,89.03,93.67,88.95,93.67,88.83,93.69,88.70,93.70,88.58,93.72,88.53,93.74,88.58,93.76,88.78,93.75,89.00,93.70,89.10,93.62,89.10,93.61,89.10,93.66,89.12,93.71,89.15,93.75,89.20,93.78,89.22,93.72,89.08,93.65,88.92,93.67,88.88,93.76,88.95,93.85,89.08,93.84,89.12
RZ_2489381_3520,null,null,50,0,4,93.83,89.17,93.81,89.28,93.76,89.40,93.72,89.40,93.65,89.40,93.60,89.42,93.50,89.50,93.46,89.45,93.42,89.42,93.44,89.47,93.50,89.50,93.54,89.50,93.58,89.45,93.58,89.42,93.59,89.25,93.61,89.10,93.59,88.90,93.56,88.85,93.55,88.83,93.55,88.88,93.55,88.97,93.51,89.03,93.50,89.05,93.47,89.05,93.47,89.08,93.56,88.97,93.66,88.90,93.76,88.83,93.76,89.05,93.76,89.22,93.72,89.35,93.76,89.22,93.80,89.10,93.74,89.10,93.60,89.20,93.47,89.17,93.51,88.97,93.56,88.78,93.59,88.88,93.55,89.10,93.54,89.33,93.55,89.33,93.59,89.33,93.58,89.30,93.55,89.22,93.53,89.17,93.53,89.12,93.54,89.12,93.54,89.10,93.59,89.12
RZ_2489381_3521,null,null,50,0,4,93.69,89.17,93.94,89.20,94.34,89.38,94.76,89.55,95.34,89.75,95.92,89.97,96.61,90.20,97.40,90.88,98.24,91.40,99.12,91.90,99.76,92.05,100.46,92.05,101.19,92.05,101.85,92.40,102.36,92.85,102.80,93.20,103.24,93.17,103.59,93.03,103.79,93.00,104.15,93.03,104.39,93.20,104.64,93.40,104.67,93.58,104.69,93.80,104.70,94.00,104.72,94.50,104.79,94.92,104.80,95.30,104.76,95.35,104.65,95.38,104.60,95.45,104.55,95.53,104.55,95.72,104.45,95.92,104.35,96.08,104.28,96.00,104.29,95.90,104.17,95.90,104.05,96.00,103.92,96.08,103.91,96.08,103.90,95.85,103.89,95.60,103.89,95.42,103.88,95.38,103.85,95.62,103.86,95.90,103.86,96.17,103.75,96.15,103.61,96.10
RZ_2489381_3522,null,null,50,0,4,103.47,96.22,103.39,96.35,103.31,96.47,103.24,96.50,103.20,96.45,103.16,96.42,103.15,96.38,103.17,96.35,103.21,96.30,103.24,96.28,103.24,96.28,103.24,96.30,103.22,96.30,103.21,96.35,103.19,96.45,103.16,96.60,103.14,96.67,103.14,96.45,103.16,96.17,103.19,95.88,103.15,95.90,103.09,95.90,103.03,95.90,103.01,95.90,102.99,95.92,102.96,95.92,103.01,95.95,103.06,95.97,103.11,96.00,103.10,95.95,103.10,95.80,103.11,95.65,103.14,95.55,103.11,95.53,103.05,95.83,102.97,96.15,102.92,96.45,102.90,96.40,102.89,96.17,102.89,95.95,102.90,95.83,102.86,95.95,102.83,95.97,102.86,95.85,102.92,95.70,102.97,95.65,102.89,95.65,102.80,95.65,102.69,95.58,102.65,95.53
RZ_2489381_3523,null,null,50,1,4,102.74,95.47,102.85,95.50,102.96,95.53,102.96,95.53,103.00,95.53,103.03,95.53,103.05,95.53,103.05,95.55,103.06,95.58,103.09,95.60,103.03,95.72,102.94,95.85,102.81,95.90,102.76,95.78,102.69,95.70,102.64,95.83,102.61,96.10,102.67,96.35,102.75,96.10,102.79,95.80,102.80,95.53,102.84,95.53,102.91,95.58,102.96,95.60,102.99,95.62,103.00,95.55,103.01,95.50,103.00,95.58,102.97,95.72,102.89,95.88,102.83,95.88,102.74,95.70,102.72,95.50,102.83,95.35,102.94,95.40,103.05,95.50,103.05,95.55,103.06,95.58,103.03,95.53,102.97,95.35,102.89,95.20,102.85,95.10,102.81,95.22,102.81,95.30,102.71,95.35,102.61,95.30,102.62,95.50,102.74,95.75,102.83,95.92,102.83,95.88
RZ_2489381_3524,null,null,50,0,4,102.83,95.80,102.84,95.75,102.85,95.70,102.85,95.70,102.84,95.72,102.80,95.75,102.78,95.50,102.78,95.25,102.79,95.10,102.78,95.40,102.75,95.70,102.80,95.92,102.90,95.95,102.99,95.97,103.00,95.97,102.97,96.00,102.95,96.08,102.86,96.20,102.78,96.25,102.70,96.33,102.69,96.38,102.70,96.20,102.76,95.97,102.81,96.00,102.80,96.22,102.72,96.50,102.71,96.55,102.76,96.60,102.90,96.62,102.99,96.45,103.04,96.28,102.96,96.05,102.84,96.03,102.76,95.97,102.67,95.78,102.65,95.55,102.64,95.65,102.67,95.97,102.72,95.95,102.75,95.60,102.76,95.47,102.72,95.88,102.76,96.30,102.81,96.53,102.85,96.58,102.81,96.60,102.79,96.47,102.91,96.38,103.04,96.30,103.15,96.03
RZ_2489381_3525,null,null,50,0,4,103.09,95.72,103.00,95.47,102.95,95.55,102.94,95.62,102.88,95.62,102.79,96.00,102.67,96.35,102.65,96.70,102.64,96.47,102.67,96.25,102.71,96.12,102.75,96.20,102.75,96.28,102.75,96.28,102.75,96.28,102.76,96.30,102.80,96.33,102.85,96.33,102.89,96.45,102.89,96.55,102.91,96.55,102.92,96.42,102.94,96.28,102.95,96.28,102.96,96.33,102.96,96.45,102.83,96.58,102.69,96.58,102.66,96.70,102.76,96.80,102.80,96.70,102.72,96.40,102.74,96.35,102.83,96.58,102.92,96.50,102.91,96.20,102.90,95.88,102.86,96.10,102.89,96.33,102.92,96.72,102.81,96.90,102.67,97.05,102.55,96.97,102.58,96.92,102.71,96.75,102.84,96.58,102.95,96.47,102.96,96.55,102.89,96.53,102.80,96.42
RZ_2489381_3526,null,null,300,0,0,102.71,96.33,102.71,96.33,102.71,96.33,102.70,96.33,102.66,96.33,102.62,96.20,102.64,96.08,102.69,95.95,102.75,95.95,102.76,96.15,102.75,96.47,102.75,96.83,102.76,96.97,102.79,96.97,102.80,96.83,102.83,96.67,102.83,96.47,102.80,96.38,102.78,96.25,102.76,96.28,102.76,96.35,102.81,96.42,102.84,96.42,102.86,96.42,102.85,96.42,102.85,96.30,102.84,96.22,102.83,96.15,102.81,96.17,102.81,96.12,102.81,96.10,102.84,96.08,102.88,96.22,102.90,96.35,102.94,96.40,102.92,96.35,102.85,96.55,102.74,96.78,102.61,97.00,102.59,97.03,102.64,96.70,102.74,96.33,102.84,95.95,102.90,95.88,102.91,95.80,102.90,95.85,102.89,95.97,102.81,95.80,102.75,95.50,102.75,95.50,102.79,95.97,102.80,96.45,102.72,96.58,102.67,96.55,102.69,96.25,102.76,95.97,102.81,96.08,102.83,96.42,102.78,96.72,102.75,96.42,102.75,96.15,102.78,95.90,102.79,95.90,102.80,96.38,102.83,96.85,102.78,97.25,102.74,97.17,102.69,97.12,102.72,97.17,102.71,97.20,102.70,97.17,102.70,97.08,102.71,96.95,102.61,96.88,102.49,96.85,102.44,96.90,102.53,96.92,102.64,96.97,102.70,96.92,102.71,96.83,102.69,96.72,102.67,96.67,102.70,96.67,102.74,96.70,102.78,96.72,102.78,96.70,102.79,96.55,102.72,96.42,102.64,96.53,102.55,96.70,102.55,96.90,102.51,96.92,102.47,97.00,102.42,97.08,102.41,96.92,102.40,96.72,102.44,96.60,102.49,96.70,102.56,96.83,102.58,96.85,102.56,96.90,102.59,96.83,102.64,96.70,102.69,96.58,102.70,96.40,102.64,96.20,102.59,96.00,102.59,96.08,102.64,96.22,102.67,96.40,102.65,96.35,102.62,96.30,102.59,96.22,102.56,96.15,102.55,96.08,102.56,96.00,102.60,95.97,102.58,96.08,102.56,96.17,102.54,96.28,102.55,96.28,102.56,96.17,102.59,96.08,102.60,96.00,102.61,96.10,102.60,96.17,102.59,96.22,102.56,96.35,102.55,96.50,102.55,96.60,102.59,96.53,102.60,96.45,102.61,96.25,102.69,96.10,102.75,96.30,102.79,96.65,102.75,97.03,102.70,97.05,102.66,97.17,102.64,97.25,102.60,97.10,102.53,96.85,102.47,96.58,102.45,96.70,102.47,96.80,102.47,96.90,102.45,96.95,102.44,97.00,102.45,96.65,102.46,96.30,102.42,96.28,102.36,96.58,102.33,96.90,102.29,96.90,102.24,96.95,102.24,97.03,102.31,97.12,102.39,97.12,102.39,97.03,102.38,96.95,102.36,96.90,102.38,96.70,102.40,96.50,102.42,96.30,102.45,96.45,102.49,96.40,102.47,96.40,102.41,96.35,102.36,96.42,102.38,96.42,102.41,96.40,102.49,96.45,102.50,96.70,102.50,96.83,102.42,96.95,102.39,96.88,102.38,96.88,102.36,96.88,102.38,96.88,102.38,96.88,102.44,96.85,102.49,96.83,102.51,96.78,102.49,96.85,102.46,96.95,102.42,97.03,102.40,97.03,102.31,97.05,102.25,97.08,102.20,97.10,102.26,97.10,102.34,97.03,102.40,96.95,102.39,96.92,102.40,97.00,102.40,97.17,102.35,97.35,102.25,97.50,102.16,97.53,102.19,97.55,102.22,97.55,102.19,97.65,102.10,97.88,102.01,98.10,102.00,98.15,102.00,98.08,101.96,98.08,101.94,98.12,101.96,98.25,102.01,98.28,102.04,98.33,102.01,98.35,102.00,98.30,102.03,98.15,102.04,98.17,102.08,98.28,102.10,98.47,102.14,98.53,102.17,98.28,102.17,97.97,102.14,97.67,102.09,97.58,102.04,97.53,101.91,97.83,101.81,98.20,101.74,98.58,101.78,98.58,101.81,98.42,101.81,98.25,101.80,98.47,101.76,98.85,101.78,98.78,101.80,98.33,101.81,98.20,101.80,98.58,101.79,98.92,101.80,98.92,101.70,98.90,101.59,98.88,101.50,98.85,101.50,98.80,101.47,98.75,101.30,98.92,101.11,99.15,100.78,99.85,100.56,100.40,100.24,101.28,99.86,102.00,99.46,103.00,99.05,103.83,98.62,104.72,98.16,105.20,97.81,105.50,97.67,106.53,97.42,107.78,97.20,109.03,97.03,109.47,96.97,110.20,96.92,110.97,96.96,111.75,97.05,112.05,97.16,112.60,97.24,113.00,97.30,113.40,97.36,113.53,97.39,113.47,97.40,113.35,97.40,113.25,97.39,113.20,97.39,113.20,97.36,113.33,97.39,113.45,97.40,113.53,97.42,113.50,97.41,113.47,97.36,113.42,97.30,113.35,97.24,113.25,97.22,113.08,97.22,112.97,97.22,113.38,97.22,113.90,97.20,114.42,97.21,114.42,97.21,114.53,97.22,114.62,97.24,114.50,97.28,114.20,97.34,113.83,97.39,113.62,97.42,113.50,97.42,113.58,97.42,113.85,97.41,114.10,97.31,114.22,97.21,114.20,97.12,114.20,97.10,114.35,97.09,114.47,97.04,114.67
RZ_2489381_3527,null,null,50,0,0,97.00,114.75,97.00,114.30,97.04,113.80,97.05,113.47,97.04,113.85,97.04,114.22,97.06,114.12,97.10,113.80,97.15,113.50,97.19,113.50,97.25,113.55,97.28,113.55,97.28,113.50,97.26,113.30,97.28,113.10,97.31,113.05,97.35,113.25,97.36,113.45,97.39,113.62,97.40,113.67,97.30,113.53,97.19,113.35,97.12,113.38,97.17,113.60,97.22,113.83,97.22,113.83,97.21,113.65,97.25,113.53,97.28,113.47,97.24,113.67,97.15,113.90,97.06,114.05,97.06,113.83,97.09,113.53,97.11,113.22,97.12,113.22,97.14,113.20,97.16,113.17,97.16,113.12,97.16,113.10,97.12,113.33,97.09,113.58,97.05,113.78,97.06,113.75,97.08,113.72,97.05,113.75,97.00,113.78,96.96,113.80,96.97,113.80,97.00,113.83
RZ_2489381_3528,null,null,50,0,0,97.00,113.85,97.05,113.92,97.10,114.00,97.17,114.10,97.20,114.17,97.12,114.33,97.04,114.42,96.97,114.45,96.99,114.42,97.01,114.40,97.00,114.38,97.04,114.35,97.06,114.30,96.99,114.28,96.89,114.20,96.80,114.12,96.83,114.03,96.86,114.03,96.89,114.00,96.91,113.80,96.91,113.62,96.89,113.95,96.85,114.47,96.81,115.15,96.79,115.33,96.80,115.05,96.83,114.45,96.92,113.88,96.96,113.80,96.96,114.08,96.91,114.38,96.88,114.80,96.90,115.03,96.92,114.85,96.99,114.47,97.01,114.30,96.97,114.50,96.92,114.65,96.88,114.62,96.89,114.58,96.92,114.30,96.85,114.03,96.72,114.30,96.60,114.88,96.60,115.12,96.64,114.80,96.70,114.50,96.72,114.53,96.74,114.78,96.71,115.10
RZ_2489381_3529,null,null,50,0,0,96.67,115.38,96.59,115.38,96.51,115.22,96.54,114.78,96.64,114.38,96.72,114.42,96.66,114.78,96.61,115.12,96.59,115.03,96.62,114.92,96.66,114.85,96.64,115.05,96.58,115.20,96.54,115.08,96.55,114.78,96.58,114.42,96.59,114.40,96.62,114.55,96.65,114.75,96.66,114.95,96.62,114.78,96.49,114.62,96.38,114.45,96.30,114.45,96.35,114.50,96.39,114.55,96.41,114.78,96.44,114.97,96.47,115.12,96.51,115.15,96.51,115.20,96.51,115.22,96.53,115.15,96.54,115.08,96.55,115.00,96.54,115.08,96.51,115.17,96.49,115.40,96.45,115.45,96.40,115.45,96.36,115.33,96.34,115.05,96.35,114.75,96.34,114.80,96.31,115.15,96.28,115.47,96.26,115.45,96.26,115.38,96.26,115.35,96.26,115.38
RZ_2489381_3530,null,null,50,0,0,96.28,115.40,96.30,115.30,96.25,115.17,96.17,115.05,96.09,115.20,96.10,115.50,96.11,115.83,96.12,115.97,96.14,115.95,96.15,115.72,96.15,115.53,96.16,115.22,96.10,115.17,96.04,115.15,95.97,115.17,95.99,115.20,96.01,115.20,96.01,115.20,96.06,115.20,96.10,115.38,96.15,115.53,96.11,115.45,96.10,115.20,96.09,115.05,96.10,115.15,96.09,115.15,96.06,115.08,96.04,115.10,96.00,115.08,95.99,115.08,95.99,114.97,95.94,115.00,95.89,115.03,95.85,115.00,95.86,114.97,95.88,114.92,95.89,114.92,95.88,114.97,95.89,115.10,95.89,115.28,95.86,115.38,95.83,115.45,95.79,115.45,95.71,115.42,95.62,115.42,95.58,115.28,95.59,115.12,95.60,115.00,95.55,115.05,95.51,115.08
RZ_2489381_3531,null,null,50,0,0,95.54,115.08,95.60,115.10,95.61,115.17,95.58,115.17,95.51,115.15,95.49,115.00,95.46,114.92,95.41,114.92,95.36,115.15,95.33,115.38,95.28,115.50,95.25,115.53,95.28,115.45,95.31,115.33,95.35,115.28,95.41,115.40,95.49,115.53,95.45,115.58,95.10,115.55,94.70,116.05,94.24,116.58,93.84,117.15,93.39,117.30,92.71,117.47,92.14,117.55,91.29,118.12,90.51,118.70,89.51,119.62,88.41,120.20,87.44,121.12,86.36,121.92,85.44,123.60,84.35,124.92,83.20,126.38,82.03,127.58,80.75,129.15,79.72,130.72,78.53,132.07,77.65,133.35,76.59,135.12,75.62,136.57,74.72,137.93,73.79,138.95,73.15,140.25,72.35,141.78,71.67,143.12,70.88,144.53,70.04,145.72,69.11,146.93,68.29,147.97
RZ_2489381_3532,null,null,50,0,0,67.56,149.05,66.61,150.85,65.44,152.35,64.20,153.95,63.26,154.62,62.29,155.40,61.31,156.70,60.54,158.38,59.76,160.03,59.05,161.57,58.27,163.12,57.80,164.43,57.36,165.72,57.05,166.85,56.73,168.57,56.49,169.60,56.26,170.40,56.17,170.65,55.98,171.40,55.73,171.97,55.44,172.75,55.31,173.07,55.11,173.38,54.94,173.45,54.77,173.35,54.66,173.18,54.56,172.80,54.50,172.53,54.50,172.25,54.50,172.10,54.67,172.00,54.83,172.12,55.24,172.38,55.48,172.62,55.73,172.80,55.71,173.03,55.71,173.20,55.73,173.38,55.73,173.50,55.70,173.65,55.66,173.70,55.65,173.45,55.62,173.18,55.56,173.05,55.48,173.18,55.42,173.22,55.41,173.15,55.42,173.15,55.42,173.20,55.42,173.22
RZ_2489381_3533,null,null,50,0,0,55.42,173.15,55.45,172.95,55.48,172.82,55.48,173.03,55.48,173.32,55.50,173.50,55.51,173.28,55.48,173.05,55.44,172.97,55.42,172.95,55.44,172.88,55.48,172.78,55.49,172.65,55.50,172.62,55.48,172.62,55.42,172.60,55.35,172.60,55.29,172.65,55.24,172.75,55.21,172.57,55.20,172.40,55.27,172.22,55.35,172.30,55.44,172.30,55.44,172.30,55.45,172.32,55.46,172.32,55.46,172.28,55.45,172.30,55.42,172.38,55.44,172.22,55.49,172.03,55.52,171.90,55.52,172.00,55.52,172.22,55.48,172.32,55.42,172.28,55.46,172.05,55.55,171.85,55.62,171.82,55.62,171.75,55.61,171.68,55.56,171.62,55.50,171.65,55.46,171.55,55.46,171.45,55.44,171.32,55.42,171.28,55.40,171.20,55.40,171.18
RZ_2489381_3534,null,null,50,0,0,55.40,171.18,55.42,171.18,55.48,171.18,55.56,171.30,55.61,171.43,55.64,171.57,55.62,171.62,55.61,171.68,55.61,171.57,55.54,171.40,55.46,171.22,55.49,171.03,55.60,170.85,55.71,170.70,55.70,170.72,55.73,170.75,55.75,170.65,55.74,170.50,55.73,170.32,55.69,170.30,55.69,170.50,55.69,170.70,55.67,170.88,55.65,170.82,55.61,170.78,55.59,170.57,55.56,170.40,55.52,170.25,55.50,170.32,55.48,170.40,55.50,170.38,55.52,170.28,55.55,170.15,55.55,170.10,55.55,170.05,55.55,170.03,55.55,170.05,55.54,170.07,55.51,170.10,55.49,170.15,55.49,170.28,55.50,170.38,55.52,170.45,55.56,170.32,55.56,170.20,55.56,170.10,55.54,170.05,55.51,170.00,55.46,169.95,55.44,169.95
RZ_2489381_3535,null,null,50,0,0,55.42,169.95,55.42,169.95,55.51,170.05,55.61,170.07,55.69,170.03,55.71,169.95,55.73,169.90,55.77,169.97,55.80,170.05,55.80,170.10,55.76,170.12,55.71,170.15,55.70,170.18,55.67,170.05,55.66,169.93,55.65,169.82,55.69,169.82,55.73,169.82,55.75,169.82,55.71,169.80,55.66,169.78,55.61,169.72,55.62,169.70,55.67,169.72,55.73,169.72,55.76,169.75,55.77,169.93,55.80,170.10,55.84,170.20,55.89,170.10,55.81,170.00,55.70,169.95,55.61,169.57,55.62,169.20,55.69,168.90,55.74,169.05,55.71,169.28,55.64,169.50,55.56,169.65,55.56,169.50,55.54,169.30,55.50,169.35,55.56,169.60,55.66,169.88,55.74,169.93,55.70,169.80,55.66,169.43,55.66,169.03,55.71,168.75,55.77,168.70
RZ_2489381_3536,null,null,50,0,0,55.84,168.65,55.81,168.50,55.79,168.38,55.76,168.38,55.74,168.62,55.71,169.07,55.69,169.40,55.65,169.60,55.61,169.57,55.59,169.50,55.58,169.47,55.58,169.45,55.58,169.47,55.56,169.47,55.56,169.35,55.58,169.32,55.58,169.35,55.58,169.50,55.62,169.53,55.66,169.45,55.73,169.40,55.75,169.15,55.77,168.90,55.80,168.62,55.80,168.60,55.81,168.60,55.79,168.88,55.76,169.15,55.74,169.50,55.73,169.60,55.71,169.70,55.73,169.70,55.75,169.60,55.75,169.25,55.74,168.97,55.77,168.75,55.81,168.88,55.84,169.00,55.84,169.12,55.85,169.12,55.88,169.10,55.89,169.18,55.85,169.28,55.80,169.40,55.76,169.45,55.75,169.47,55.74,169.43,55.74,169.35,55.75,169.25,55.76,169.22
RZ_2489381_3537,null,null,50,0,0,55.77,169.20,55.75,169.20,55.75,168.78,55.77,168.38,55.81,168.05,55.81,168.38,55.80,168.68,55.77,168.80,55.71,168.70,55.67,168.60,55.59,168.60,55.54,168.57,55.54,168.53,55.65,168.50,55.75,168.47,55.79,168.50,55.77,168.50,55.76,168.50,55.77,168.50,55.88,168.43,55.96,168.28,56.02,168.00,56.01,167.82,55.98,167.93,55.98,167.97,55.96,168.03,55.95,167.90,55.94,167.93,55.92,168.05,55.95,168.15,56.01,168.25,56.06,168.32,56.02,168.40,55.90,168.45,55.76,168.40,55.70,168.35,55.77,168.40,55.84,168.57,55.81,168.72,55.71,168.78,55.64,168.55,55.66,168.20,55.62,167.88,55.56,167.75,55.50,167.75,55.51,167.78,55.51,167.80,55.83,167.88,56.25,167.95,56.85,168.10
RZ_2489381_3538,null,null,50,0,0,57.46,168.25,58.33,168.45,59.49,168.62,60.75,168.93,62.21,169.35,63.61,169.85,65.16,170.22,66.55,170.47,68.09,170.03,69.65,169.60,71.11,168.95,72.60,168.65,73.83,167.72,75.25,167.00,76.38,166.07,77.50,165.38,78.51,164.28,79.38,163.25,80.08,162.45,80.38,162.03,80.80,161.90,81.15,161.65,81.59,161.10,81.85,160.32,82.31,159.93,82.67,159.82,83.11,159.95,83.28,159.90,83.89,159.50,84.36,158.85,84.83,158.28,85.03,158.07,85.29,157.95,85.55,157.65,85.62,156.55,85.61,155.28,85.60,154.18,85.59,153.85,85.33,153.85,84.94,153.82,84.55,153.80,84.30,153.80,84.08,153.72,83.80,153.68,83.65,153.68,83.51,154.15,83.42,154.57,83.36,154.97,83.38,154.93,83.35,154.88
RZ_2489381_3539,null,null,50,0,0,83.31,155.10,83.28,155.35,83.28,155.25,83.15,154.88,83.05,154.50,82.92,154.57,82.84,154.70,82.66,154.82,82.40,154.85,82.19,154.85,82.04,154.85,81.97,154.85,81.96,154.82,81.95,154.85,81.88,154.85,81.83,154.88,81.79,154.88,81.81,154.88,81.83,155.00,81.80,155.07,81.75,155.15,81.70,155.28,81.60,155.38,81.49,155.38,81.38,155.18,81.35,155.32,81.31,155.57,81.30,155.72,81.33,155.25,81.36,154.80,81.35,155.00,81.33,155.57,81.29,156.18,81.29,156.18,81.30,156.18,81.35,156.07,81.39,156.00,81.39,155.90,81.36,155.90,81.31,155.90,81.28,155.88,81.24,155.88,81.31,155.95,81.40,156.05,81.47,156.12,81.46,156.12,81.46,156.12,81.47,156.28,81.39,156.43,81.30,156.57
RZ_2489381_3540,null,null,50,0,0,81.20,156.47,81.20,156.40,81.21,156.18,81.22,156.05,81.22,155.93,81.17,155.93,81.14,155.93,81.10,156.20,81.11,156.45,81.12,156.75,81.19,156.75,81.24,156.72,81.25,156.68,81.11,156.60,80.97,156.78,80.89,156.95,80.91,157.03,80.95,156.90,80.97,156.47,81.04,156.18,81.06,156.28,81.04,156.65,80.96,157.00,80.91,156.95,80.90,156.90,80.89,156.85,80.81,156.97,80.76,157.28,80.71,157.60,80.75,157.57,80.81,157.15,80.85,156.72,80.88,156.45,80.85,156.70,80.80,156.93,80.78,157.12,80.71,157.10,80.65,157.05,80.58,157.10,80.55,157.18,80.53,157.35,80.51,157.47,80.62,157.00,80.72,156.45,80.76,156.30,80.70,156.70,80.61,157.10,80.58,157.12,80.55,157.12,80.55,156.85
RZ_2489381_3541,null,null,50,0,0,80.55,156.57,80.55,156.28,80.54,156.22,80.55,156.20,80.53,156.43,80.47,156.70,80.44,157.00,80.42,157.10,80.40,157.18,80.39,157.07,80.34,157.00,80.31,156.93,80.29,157.00,80.29,157.07,80.30,157.15,80.30,157.22,80.30,157.20,80.31,157.20,80.31,157.00,80.34,156.60,80.30,156.20,80.20,156.10,80.09,156.25,80.04,156.43,80.09,156.55,80.14,156.53,80.20,156.50,80.20,156.53,80.21,156.55,80.22,156.53,80.28,156.47,80.29,156.45,80.26,156.55,80.21,156.65,80.16,156.72,80.15,156.70,80.10,156.70,80.05,156.57,80.01,156.43,80.03,156.28,80.04,156.30,80.04,156.40,80.05,156.50,80.08,156.50,80.10,156.47,80.16,156.45,80.17,156.45,80.19,156.43,80.14,156.40,80.09,156.35
RZ_2489381_3542,null,null,50,0,0,80.08,156.03,80.06,155.72,80.05,155.45,80.04,155.47,79.96,155.45,79.90,155.40,79.86,155.68,79.95,156.00,80.03,156.50,80.06,156.65,80.00,156.78,79.95,156.65,79.94,156.50,79.95,156.43,79.96,156.45,79.99,156.45,80.03,156.45,80.01,156.38,79.97,156.45,79.94,156.45,79.92,156.43,79.94,156.40,79.96,156.32,79.99,156.28,80.00,156.25,80.00,156.32,80.01,156.40,80.03,156.35,80.04,156.28,80.04,156.15,79.79,156.22,79.54,156.38,78.95,156.55,78.47,156.70,77.76,156.97,77.19,157.20,76.20,157.40,75.22,157.40,73.95,157.35,72.94,157.62,71.71,157.95,70.60,158.47,69.40,159.10,68.20,160.07,67.08,160.93,66.12,161.90,65.22,162.88,64.26,164.25,63.44,165.10,62.85,165.90
RZ_2489381_3543,null,null,50,0,3,62.52,166.32,62.16,166.72,61.89,166.88,61.54,167.40,61.29,167.90,61.17,168.18,61.21,167.97,61.24,167.75,61.14,167.68,61.06,167.65,61.02,167.62,61.02,167.68,61.08,167.75,61.14,167.65,61.21,167.53,61.24,167.43,61.25,167.55,61.20,167.75,61.16,168.05,61.15,168.28,61.10,168.47,61.01,168.57,60.88,168.40,60.79,168.12,60.77,167.78,60.86,167.65,60.90,167.60,60.92,167.68,60.89,167.88,60.89,168.07,60.86,168.20,60.84,168.28,60.95,168.30,61.09,168.25,61.06,168.18,60.91,168.43,60.74,168.75,60.73,169.07,60.75,169.05,60.76,168.97,60.79,168.90,60.76,168.97,60.74,169.10,60.71,169.18,60.70,169.07,60.69,168.88,60.66,168.75,60.66,168.80,60.67,168.93,60.66,169.00
RZ_2489381_3544,null,null,50,0,3,60.62,168.90,60.56,168.78,60.51,168.72,60.61,168.75,60.75,168.90,60.80,169.00,60.74,169.18,60.71,169.25,60.85,169.25,60.90,169.12,60.88,169.03,60.80,169.03,60.74,169.07,60.71,169.10,60.70,168.93,60.69,168.75,60.66,168.68,60.64,168.80,60.61,168.75,60.60,168.57,60.64,168.57,60.66,168.72,60.69,168.85,60.65,168.80,60.65,169.12,60.65,169.45,60.64,169.30,60.62,168.85,60.69,168.65,60.77,168.85,60.90,169.05,60.94,169.00,60.99,169.05,60.99,169.07,60.99,169.12,60.95,169.20,60.85,169.20,60.74,169.15,60.64,169.05,60.60,169.05,60.60,169.03,60.59,169.12,60.58,169.25,60.55,169.38,60.51,169.38,60.48,169.12,60.54,169.05,60.62,168.97,60.71,169.15,60.73,169.12
RZ_2489381_3545,null,null,50,0,3,60.74,169.12,60.75,169.10,60.66,169.07,60.55,169.03,60.48,168.97,60.49,169.30,60.50,169.65,60.48,169.90,60.46,169.78,60.46,169.57,60.48,169.47,60.54,169.40,60.59,169.45,60.65,169.43,60.67,169.25,60.67,169.00,60.67,168.78,60.66,168.72,60.65,168.82,60.61,169.20,60.59,169.55,60.59,169.80,60.62,169.75,60.67,169.53,60.73,169.35,60.75,169.18,60.77,169.20,60.76,169.07,60.77,168.80,60.77,168.55,60.79,168.68,60.80,168.78,60.81,168.95,60.81,168.93,60.81,169.03,60.81,169.22,60.62,169.53,60.44,169.82,60.29,169.93,60.39,169.90,60.48,169.88,60.52,169.88,60.52,169.90,60.58,170.03,60.64,170.12,60.70,170.12,60.71,169.57,60.70,169.05,60.64,169.05,60.56,169.43
RZ_2489381_3546,null,null,502,0,3,60.49,169.60,60.46,169.35,60.44,169.12,60.40,169.18,60.36,169.22,60.33,169.28,60.34,169.25,60.40,169.18,60.48,169.12,60.54,169.22,60.52,169.38,60.48,169.53,60.36,169.50,60.25,169.53,60.21,169.57,60.25,169.50,60.30,169.45,60.31,169.43,60.27,169.78,60.31,170.07,60.39,170.10,60.48,169.90,60.48,169.70,60.48,169.72,60.45,169.75,60.41,169.80,60.38,169.80,60.38,169.80,60.36,169.80,60.38,169.80,60.39,169.80,60.35,169.78,60.29,169.78,60.21,169.88,60.27,169.97,60.33,170.20,60.39,170.35,60.38,170.28,60.46,170.07,60.55,169.88,60.60,169.85,60.59,169.78,60.54,169.75,60.50,169.82,60.51,169.95,60.55,170.00,60.50,170.05,60.39,170.10,60.33,170.20,60.33,170.25,60.30,170.32,60.24,170.35,60.26,170.38,60.30,170.38,60.34,170.20,60.31,170.12,60.25,170.07,60.21,170.32,60.19,170.45,60.25,170.22,60.33,169.82,60.40,169.45,60.44,169.45,60.46,169.55,60.48,169.80,60.48,170.00,60.45,169.95,60.42,169.80,60.41,169.72,60.41,169.85,60.42,169.85,60.36,169.75,60.30,169.68,60.23,169.68,60.36,169.70,60.49,169.72,60.59,169.80,60.54,169.82,60.46,169.85,60.44,169.82,60.42,169.80,60.40,169.78,60.38,169.75,60.26,169.72,60.19,169.68,60.15,169.65,60.23,169.62,60.29,169.60,60.30,169.90,60.27,170.18,60.25,170.47,60.24,170.53,60.24,170.57,60.25,170.62,60.26,170.65,60.27,170.68,60.27,170.45,60.25,170.22,60.25,170.03,60.25,170.00,60.26,170.07,60.26,170.25,60.26,170.50,60.24,170.55,60.23,170.43,60.25,170.10,60.27,169.85,60.29,169.68,60.25,169.72,60.23,169.75,60.19,169.72,60.17,169.90,60.15,170.07,60.14,170.10,60.15,169.90,60.19,169.68,60.24,169.60,60.24,169.65,60.29,169.80,60.34,170.15,60.40,170.35,60.29,170.50,60.16,170.40,60.08,170.20,60.12,170.18,60.16,170.35,60.17,170.62,60.17,170.72,60.19,170.70,60.24,170.68,60.29,170.65,60.36,170.00,60.34,169.32,60.27,169.20,60.17,169.72,60.15,170.00,60.17,169.78,60.21,169.53,60.19,169.53,60.14,169.60,60.10,169.65,60.12,169.68,60.16,169.62,60.20,169.60,60.23,169.55,60.25,169.47,60.26,169.38,60.26,169.32,60.26,169.10,60.20,168.85,60.12,168.62,60.05,168.68,60.05,168.82,60.04,168.95,60.02,169.00,59.98,168.95,59.92,169.35,59.85,169.78,59.83,170.18,59.84,170.12,59.88,170.00,59.90,169.90,59.90,169.82,59.96,169.82,60.02,169.82,60.05,169.82,60.02,169.80,59.99,169.75,59.98,169.70,59.98,169.68,59.96,169.65,59.95,169.62,59.94,169.62,59.92,169.65,59.92,169.70,59.95,169.32,60.01,168.95,60.05,168.97,60.09,169.35,60.10,169.68,60.12,169.53,60.16,169.40,60.19,169.50,60.21,169.70,60.14,169.80,60.04,169.65,59.95,169.50,59.95,169.43,59.94,169.60,59.94,169.80,59.92,170.03,59.92,170.00,59.95,169.47,59.99,168.93,60.04,168.43,60.05,168.70,60.02,168.95,60.00,169.38,59.99,169.50,59.96,169.62,59.96,169.60,60.05,169.60,60.16,169.45,60.19,169.32,60.10,169.20,60.09,169.10,60.16,169.00,60.21,168.88,60.15,169.22,60.06,169.55,59.99,169.97,59.96,170.05,59.92,170.10,59.90,170.07,59.88,170.12,59.94,170.20,60.00,170.28,60.05,170.28,60.06,169.97,60.05,169.68,60.05,169.35,60.04,169.32,60.04,169.30,60.01,169.30,59.99,169.30,59.96,169.30,59.96,169.30,59.98,169.28,59.95,169.32,59.91,169.38,59.89,169.55,59.88,169.70,59.88,169.85,59.83,169.72,59.73,169.55,59.62,169.40,59.74,169.47,59.89,169.50,60.05,169.38,60.00,169.25,59.95,169.18,60.00,169.10,60.11,169.10,60.23,169.07,60.25,169.03,60.15,168.97,60.02,169.15,59.88,169.40,59.84,169.60,59.84,169.12,59.89,168.68,60.02,168.28,60.12,168.28,60.09,168.78,60.02,169.15,60.02,169.38,60.12,168.97,60.26,168.75,60.34,168.72,60.30,168.82,60.09,169.25,59.86,169.62,59.77,169.95,59.74,169.88,59.73,169.38,59.83,168.90,59.95,168.72,60.05,168.88,60.08,169.03,60.11,168.95,60.16,168.97,60.17,168.95,60.17,168.93,60.17,168.90,60.24,168.60,60.30,168.30,60.27,168.20,60.17,168.40,60.09,168.62,60.08,168.55,60.06,168.40,59.99,168.32,59.94,168.38,59.90,168.53,59.94,168.62,59.96,168.65,59.95,168.68,59.94,168.70,59.99,168.75,60.06,168.78,60.12,169.10,60.11,169.38,60.05,169.62,60.00,169.57,59.98,169.47,60.02,169.38,60.06,169.30,60.10,169.03,60.12,168.62,60.11,168.20,60.06,168.15,60.01,168.20,60.01,168.28,60.08,168.30,60.14,168.30,60.14,168.20,60.09,168.07,60.04,167.97,60.01,168.40,59.99,168.82,59.94,169.35,59.91,169.43,59.95,169.55,60.01,169.62,60.06,169.70,60.05,169.70,60.05,169.32,60.06,168.95,60.10,168.50,60.11,168.45,60.14,168.30,60.17,168.25,60.20,168.45,60.15,168.68,60.06,168.88,60.00,168.55,60.09,168.30,60.16,167.93,60.24,167.78,60.20,168.00,60.17,168.38,60.15,168.75,60.19,168.72,60.21,168.70,60.24,168.62,60.24,168.57,60.25,168.72,60.25,168.93,60.27,168.85,60.29,168.55,60.31,168.25,60.30,168.40,60.27,168.55,60.24,168.80,60.21,168.88,60.16,168.93,60.11,168.80,60.08,168.65,60.11,168.55,60.16,168.62,60.16,168.75,60.17,168.57,60.15,168.12,60.14,167.65,60.16,167.62,60.19,167.82,60.23,168.05,60.24,168.18,60.35,168.22,60.46,168.25,60.62,168.22,60.69,168.20,60.64,167.82,60.52,167.43,60.46,167.47,60.50,167.90,60.55,168.43,60.55,168.50,60.58,168.12,60.61,167.68,60.64,167.43,60.62,167.65,60.55,167.78,60.50,167.70,60.44,167.80,60.42,168.00,60.41,168.22,60.46,168.25,60.52,168.22,60.59,168.10,60.60,167.97,60.58,167.93,60.52,168.07,60.51,168.22,60.52,168.32,60.56,168.22,60.59,168.05,60.60,167.93,60.62,167.88,60.66,167.60,60.67,167.35,60.66,167.35,60.62,167.62,60.61,167.75,60.64,167.65,60.75,167.55,60.86,167.45,60.94,167.35,60.90,167.65,60.83,168.07,60.75,168.50,60.70,168.47,60.67,168.25,60.67,168.03,60.67,167.85,60.67,167.90,60.71,167.97,60.79,167.72,60.86,167.55,60.89,167.43,60.85,167.78,60.83,168.05,60.80,168.25,60.80,168.07,60.80,168.00,60.81,167.95,60.83,168.05,60.84,168.10,60.89,168.20,60.92,168.30,60.98,168.18,60.99,167.88,60.99,167.55,60.98,167.57,61.00,167.60,61.04,167.57,61.15,167.40,61.23,167.40,61.29,167.45,61.33,167.55,61.36,167.78,61.38,167.88,61.31,167.95,61.25,168.00,61.20,168.28,61.05,168.55,60.79,168.75,60.40,169.00,60.10,169.30,59.77,169.55,59.44,169.65,59.10,169.75,58.76,169.93,58.36,170.07,57.98,170.20,57.71,170.68,57.56,171.53,57.38,172.32,57.01,173.28,56.75,173.97,56.54,174.85,56.50,175.43,56.46,176.25,56.45,176.90,56.38,177.28,56.36,177.38,56.35,177.60,56.39,177.90,56.39,178.15,56.38,178.43,56.39,178.78,56.39,179.62,56.24,180.35,56.08,180.95,55.95,180.97,55.99,181.15,56.06,181.30,56.15,181.57,56.27,181.80,56.38,182.05,56.44,182.22,56.46,182.18,56.49,182.12,56.59,182.10,56.67,182.25,56.76,182.38,56.76,182.20,56.76,181.95,56.70,181.65,56.64,181.57,56.62,181.53,56.70,181.57,56.76,181.62,56.83,181.40,56.86,181.15,56.92,180.93,56.96,181.03,56.91,181.15,56.83,181.30,56.75,181.30,56.79,181.25,56.81,181.20,56.84,181.50,56.83,181.80,56.77,182.05,56.73,182.05,56.71,181.93,56.75,181.85,56.79,181.75,56.79,181.78,56.80,181.78,56.83,181.20
RZ_2489381_3547,null,null,50,0,3,56.85,180.62,56.94,180.12,57.01,180.28,57.00,180.60,56.92,180.85,56.84,181.20,56.83,181.38,56.81,181.55,56.83,181.50,56.83,181.47,56.83,181.40,56.83,181.38,56.81,181.35,56.81,181.05,56.88,180.78,56.96,180.40,57.00,180.30,56.95,180.55,56.89,180.90,56.86,181.25,56.86,181.03,56.86,180.90,56.85,180.88,56.84,181.10,56.84,181.28,56.83,181.35,56.84,180.95,56.83,180.47,56.83,180.03,56.81,180.20,56.80,180.43,56.80,180.70,56.80,180.85,56.90,180.40,57.00,179.90,57.00,179.53,56.91,179.72,56.83,180.28,56.84,180.75,56.91,181.10,56.99,181.10,57.04,181.12,57.00,181.12,56.92,181.32,56.85,181.53,56.81,181.75,56.79,181.65,56.77,181.50,56.81,181.35,56.81,181.35
RZ_2489381_3548,null,null,451,0,0,56.80,181.38,56.90,180.90,57.06,180.38,57.24,179.82,57.26,179.78,57.27,179.97,57.31,180.22,57.34,180.45,57.33,180.43,57.29,180.45,57.24,180.55,57.12,180.88,57.02,181.12,56.95,181.05,56.99,180.57,57.05,180.05,57.14,179.82,57.19,180.12,57.21,180.45,57.20,180.62,57.19,180.45,57.20,180.15,57.23,180.15,57.30,180.15,57.38,180.25,57.41,180.40,57.41,180.55,57.39,180.70,57.36,180.70,57.34,180.70,57.39,180.75,57.46,180.80,57.42,180.62,57.33,180.43,57.25,180.22,57.29,180.22,57.35,180.25,57.42,180.60,57.49,180.93,57.54,181.05,57.56,180.88,57.59,180.70,57.61,180.72,57.60,180.85,57.54,180.97,57.45,181.10,57.41,181.07,57.42,180.80,57.50,180.55,57.58,180.57,57.56,180.85,57.50,181.12,57.44,181.12,57.45,181.28,57.48,181.43,57.51,181.40,57.55,181.35,57.56,181.30,57.56,181.18,57.64,180.95,57.71,180.72,57.74,181.00,57.70,181.15,57.61,181.20,57.56,180.95,57.49,180.78,57.44,180.75,57.52,180.70,57.65,180.68,57.76,180.80,57.65,180.93,57.60,180.82,57.58,180.57,57.62,180.35,57.64,180.35,57.65,180.32,57.65,180.32,57.65,180.38,57.69,180.43,57.71,180.55,57.74,180.62,57.73,180.68,57.77,180.55,57.83,180.32,57.83,180.07,57.76,179.90,57.67,179.88,57.64,180.07,57.71,180.30,57.80,180.55,57.90,180.53,57.90,180.55,57.90,180.68,57.88,180.80,57.79,180.85,57.69,180.88,57.62,180.88,57.67,180.85,57.75,180.80,57.76,180.88,57.71,180.97,57.66,181.07,57.74,180.95,57.81,180.82,57.91,180.72,57.94,180.75,57.98,180.88,57.96,180.97,57.94,181.03,57.91,180.97,57.90,181.10,57.88,181.22,57.86,181.40,57.85,181.43,57.84,181.40,57.83,181.05,57.83,180.80,57.85,180.65,57.86,181.00,57.91,181.30,57.92,181.55,57.98,181.10,58.01,180.65,58.02,180.40,58.02,180.62,58.02,180.80,58.04,180.80,58.06,180.80,58.05,180.85,58.02,181.03,58.02,181.18,58.06,181.05,58.11,180.78,58.14,180.53,58.12,180.57,58.15,180.62,58.16,180.65,58.14,180.62,58.10,180.57,58.05,180.85,58.05,181.12,57.99,181.40,57.94,181.32,57.98,181.07,58.05,181.00,58.12,181.03,58.11,181.25,58.10,181.38,58.10,181.28,58.11,181.07,58.12,180.68,58.14,180.38,58.15,180.20,58.20,180.22,58.24,180.25,58.29,180.30,58.31,180.40,58.33,180.65,58.33,180.75,58.29,180.80,58.27,180.70,58.24,180.85,58.23,181.00,58.21,181.00,58.19,180.85,58.21,180.68,58.23,180.72,58.29,180.80,58.30,180.88,58.20,181.12,58.09,181.40,57.98,181.57,58.01,181.43,58.08,181.32,58.12,181.30,58.10,181.30,58.05,181.40,58.00,181.40,58.08,181.40,58.16,181.28,58.23,181.22,58.19,181.18,58.15,181.18,58.12,181.20,58.11,181.25,58.09,181.30,58.06,181.28,58.05,181.32,58.08,181.45,58.09,181.70,58.01,181.85,57.91,181.55,57.81,181.12,57.86,180.80,57.91,181.00,57.92,181.20,57.90,181.30,57.88,181.32,57.83,181.32,57.79,181.35,57.74,181.47,57.74,181.65,57.73,181.75,57.71,181.72,57.88,181.18,58.05,180.70,58.21,180.50,58.17,180.75,58.12,181.00,58.10,181.00,58.09,181.03,58.09,180.95,58.01,180.85,57.92,181.00,57.84,181.18,57.84,181.38,57.84,181.35,57.85,181.38,57.85,181.30,57.91,181.10,57.98,180.90,57.98,180.85,57.92,180.93,57.89,181.03,57.89,181.05,57.86,181.25,57.83,181.43,57.81,181.60,57.80,181.65,57.81,181.70,57.84,181.43,57.81,181.12,57.77,180.88,57.73,181.10,57.73,181.28,57.71,181.40,57.73,181.40,57.73,181.43,57.71,181.45,57.69,181.47,57.67,181.45,57.66,181.43,57.66,181.40,57.76,181.38,57.85,181.45,57.96,181.53,57.98,181.65,57.99,181.68,57.99,181.62,57.90,181.35,57.83,181.10,57.76,180.85,57.79,180.80,57.81,180.68,57.81,180.60,57.80,180.55,57.76,180.60,57.73,180.85,57.71,181.10,57.74,181.25,57.77,181.12,57.79,181.00,57.79,180.95,57.75,180.97,57.73,181.10,57.73,181.22,57.75,181.35,57.79,181.30,57.71,181.25,57.61,181.20,57.56,181.28,57.59,181.25,57.62,181.22,57.59,181.12,57.55,181.18,57.51,181.22,57.52,181.20,57.56,181.18,57.61,181.25,57.65,181.40,57.67,181.53,57.69,181.55,57.71,181.53,57.75,181.57,57.76,181.90,57.66,182.22,57.52,182.22,57.40,181.95,57.48,181.32,57.55,180.95,57.61,181.00,57.58,181.45,57.52,181.88,57.48,181.88,57.44,181.88,57.41,181.72,57.40,181.57,57.42,181.43,57.45,181.43,57.39,181.38,57.31,181.30,57.30,181.18,57.44,181.12,57.55,181.45,57.54,181.80,57.44,181.97,57.36,181.80,57.50,181.65,57.66,181.68,57.81,181.68,57.80,181.72,57.79,181.78,57.76,181.93,57.76,182.03,57.76,182.22,57.73,182.32,57.71,181.93,57.70,181.47,57.70,181.00,57.70,180.80,57.71,180.62,57.71,180.97,57.59,181.47,57.46,182.00,57.39,182.00,57.44,182.00,57.54,181.97,57.58,182.07,57.62,182.18,57.59,181.90,57.56,181.50,57.64,181.15,57.73,181.20,57.81,181.25,57.80,181.25,57.79,181.43,57.75,181.53,57.74,181.57,57.74,181.43,57.74,181.38,57.76,181.40,57.79,181.55,57.74,181.68,57.64,181.78,57.52,181.72,57.48,181.62,57.46,181.53,57.48,181.38,57.52,181.35,57.56,181.45,57.58,181.62,57.56,181.80,57.59,181.85,57.61,181.88,57.62,181.88,57.65,181.88,57.65,181.85,57.62,181.85,57.60,181.85,57.51,181.85,57.44,181.85,57.36,181.82,57.34,181.82,57.42,181.78,57.52,181.70,57.64,181.65,57.65,181.53,57.60,181.40,57.55,181.18,57.46,181.05,57.44,180.93,57.50,180.95,57.61,181.07,57.66,181.12,57.61,181.18,57.64,181.07,57.71,181.07,57.76,181.20,57.74,181.32,57.69,181.40,57.66,181.32,57.64,181.22,57.62,181.20,57.60,181.20,57.60,181.25,57.60,181.30,57.66,181.80,57.73,182.28,57.71,182.40,57.64,182.05,57.58,181.68,57.58,181.62,57.52,181.57,57.45,181.85,57.48,182.18,57.58,182.40,57.67,182.12,57.69,181.85,57.69,181.93,57.67,182.12,57.65,182.30,57.64,181.93,57.62,181.55,57.62,181.22,57.66,181.53,57.69,181.80,57.67,181.97,57.64,181.88,57.62,181.78,57.64,181.70,57.62,181.85,57.62,182.05,57.66,182.22,57.71,182.25,57.81,182.25,57.88,182.15,57.88,181.95,57.83,181.72,57.79,181.62,57.80,181.62,57.80,181.95,57.77,182.28,57.75,182.38,57.73,182.15,57.73,181.88,57.71,181.80,57.71,181.70,57.70,181.57,57.75,181.53,57.81,181.57,57.76,181.75,57.65,182.05,57.54,182.28,57.52,182.07,57.60,181.55,57.67,181.05,57.67,180.97,57.61,181.12,57.54,181.28,57.54,181.45,57.64,181.68,57.74,181.90,57.80,181.80,57.75,181.55,57.70,181.32,57.71,181.57,57.73,181.85,57.74,182.15,57.79,182.22,57.83,182.30,57.86,182.35
RZ_2489381_3549,null,null,50,0,0,57.86,182.35,57.88,182.32,57.88,182.30,57.84,182.28,57.76,182.30,57.77,182.35,57.79,182.32,57.84,182.22,57.84,182.12,57.86,182.10,57.76,182.30,57.65,182.50,57.59,182.53,57.65,182.28,57.69,181.70,57.70,181.28,57.65,181.03,57.60,181.60,57.55,182.18,57.54,182.65,57.51,182.57,57.48,182.50,57.54,182.47,57.65,182.62,57.75,182.75,57.74,182.75,57.73,182.53,57.71,182.35,57.70,182.28,57.70,182.38,57.69,182.53,57.67,182.68,57.66,182.60,57.61,182.45,57.56,182.32,57.65,182.35,57.77,182.45,57.89,182.53,57.85,182.57,57.77,182.50,57.71,182.35,57.69,182.35,57.70,182.43,57.70,182.47,57.69,182.30,57.66,182.05,57.65,181.88,57.66,182.18,57.70,182.55,57.75,182.75
RZ_2489381_3550,null,null,50,0,0,57.80,182.55,57.81,182.38,57.81,182.38,57.80,182.30,57.79,182.22,57.83,182.28,57.85,182.45,57.84,182.47,57.79,182.28,57.74,182.05,57.74,182.12,57.77,182.32,57.80,182.50,57.84,182.62,57.81,182.72,57.76,182.65,57.73,182.50,57.75,182.40,57.77,182.50,57.83,182.60,57.83,182.72,57.80,182.75,57.76,182.78,57.74,182.72,57.77,182.72,57.79,182.75,57.80,182.70,57.76,182.60,57.73,182.68,57.70,182.80,57.70,182.80,57.73,182.60,57.67,182.43,57.60,182.43,57.52,182.40,57.65,182.38,57.77,182.38,57.88,182.35,57.86,182.32,57.88,182.30,57.95,182.03,58.01,181.75,57.95,181.97,57.86,182.47,57.75,182.97,57.69,182.97,57.62,182.88,57.62,182.78,57.66,182.70,57.70,182.68
RZ_2489381_3551,null,null,50,0,0,57.65,182.80,57.61,182.90,57.67,182.70,57.79,182.40,57.90,182.40,57.91,182.75,57.99,183.10,58.04,183.10,57.98,183.05,57.85,183.00,57.67,183.00,57.64,182.95,57.62,182.85,57.70,182.60,57.77,182.38,57.85,182.20,57.89,182.22,57.96,182.30,58.00,182.45,57.91,182.70,57.80,182.88,57.74,182.55,57.88,182.15,58.01,181.93,58.01,182.40,57.95,182.88,57.91,182.85,57.98,182.57,58.00,182.28,57.96,182.35,57.91,182.43,57.89,182.47,57.91,182.47,57.86,182.47,57.84,182.40,57.81,182.35,57.75,182.45,57.65,182.57,57.55,182.82,57.56,182.95,57.56,183.05,57.56,183.00,57.55,182.78,57.55,182.55,57.54,182.60,57.56,182.82,57.60,182.97,57.64,182.90,57.62,182.82,57.60,182.82
RZ_2489381_3552,null,null,351,0,4,57.59,182.82,57.62,182.82,57.65,182.85,57.70,182.90,57.73,182.57,57.76,182.20,57.73,181.88,57.67,181.93,57.60,182.03,57.59,181.90,57.59,181.78,57.61,181.95,57.60,182.30,57.58,182.75,57.55,182.78,57.58,182.75,57.60,182.55,57.62,182.40,57.66,182.20,57.70,182.10,57.71,182.00,57.71,182.05,57.67,182.32,57.62,182.57,57.70,182.65,57.83,182.53,57.90,182.40,57.91,182.25,57.92,181.97,57.95,181.70,57.88,181.80,57.81,182.03,57.77,182.32,57.77,182.40,57.77,182.45,57.76,182.45,57.75,182.45,57.73,182.50,57.73,182.55,57.79,182.62,57.84,182.60,57.85,182.55,57.76,182.57,57.65,182.62,57.58,182.65,57.59,182.65,57.62,182.50,57.69,182.22,57.74,181.85,57.80,181.62,57.83,181.57,57.70,181.60,57.55,181.80,57.38,182.00,57.36,181.97,57.46,181.78,57.58,181.72,57.69,181.90,57.67,182.05,57.56,182.05,57.45,182.05,57.48,181.90,57.62,181.75,57.61,181.82,57.48,182.07,57.31,182.35,57.31,182.40,57.29,182.45,57.26,182.43,57.30,182.55,57.44,182.72,57.55,182.82,57.62,182.68,57.61,182.57,57.61,182.53,57.62,182.53,57.62,182.47,57.64,182.40,57.61,182.12,57.58,181.85,57.51,181.70,57.46,181.82,57.42,182.30,57.44,182.68,57.51,182.72,57.59,182.40,57.70,181.97,57.75,181.82,57.77,181.70,57.74,181.85,57.70,181.90,57.70,181.95,57.71,181.82,57.70,181.85,57.66,181.95,57.58,182.07,57.46,182.12,57.38,182.03,57.42,181.93,57.50,181.85,57.55,181.80,57.58,181.78,57.60,181.90,57.64,182.00,57.64,181.82,57.64,181.53,57.61,181.28,57.58,181.28,57.54,181.28,57.54,181.22,57.58,181.25,57.60,181.25,57.59,181.22,57.56,181.18,57.56,181.28,57.59,181.25,57.64,181.25,57.65,181.15,57.56,181.20,57.46,181.22,57.35,181.20,57.35,181.22,57.34,181.28,57.34,181.22,57.34,181.10,57.35,180.97,57.36,180.88,57.36,180.78,57.36,181.12,57.38,181.55,57.39,181.70,57.40,181.43,57.39,181.15,57.36,181.45,57.34,181.75,57.35,181.80,57.40,181.35,57.48,180.97,57.52,180.90,57.40,181.00,57.26,181.07,57.14,181.10,57.15,181.22,57.16,181.32,57.12,181.40,57.10,181.32,57.05,181.28,57.02,181.22,57.02,181.22,57.09,181.05,57.21,180.75,57.26,180.43,57.29,180.43,57.25,180.78,57.25,181.07,57.23,181.22,57.20,181.20,57.16,181.20,57.16,181.28,57.17,181.35,57.17,181.50,57.19,181.57,57.20,181.35,57.20,181.05,57.17,180.82,57.14,181.03,57.11,181.25,57.11,181.25,57.14,181.12,57.20,180.95,57.25,180.93,57.17,180.97,57.08,180.97,56.98,181.00,56.99,180.95,57.05,181.07,57.12,181.18,57.17,181.28,57.15,181.40,57.14,181.50,57.16,181.47,57.17,181.22,57.20,181.12,57.20,181.12,57.19,181.05,57.19,180.85,57.17,180.95,56.99,181.22,56.70,181.18,56.40,180.82,56.10,180.70,55.75,181.30,55.45,181.93,55.34,182.28,55.06,182.15,54.73,182.20,54.21,182.28,54.02,182.43,53.88,182.22,53.70,182.05,53.49,182.10,53.24,182.30,53.21,182.65,53.21,182.90,53.19,183.15,53.14,183.28,53.06,183.25,53.04,183.22,53.10,183.28,53.20,183.35,53.34,183.45,53.38,183.53,53.44,183.32,53.55,182.88,53.65,182.45,53.65,182.70,53.55,183.12,53.44,183.50,53.45,183.22,53.46,183.05,53.48,182.95,53.45,183.03,53.44,183.15,53.48,183.30,53.51,183.47,53.56,183.20,53.56,182.93,53.56,182.65,53.55,182.62,53.45,182.57,53.36,182.57,53.29,182.60,53.27,182.45,53.20,182.25,53.11,182.60,53.10,183.15,53.19,183.62,53.29,183.47,53.36,183.43,53.39,183.53,53.41,183.68,53.42,183.62,53.45,183.60,53.45,183.55,53.42,183.57,53.40,183.68,53.42,183.78,53.46,183.88,53.49,183.75,53.49,183.53,53.42,183.28,53.36,183.18,53.33,183.22,53.36,183.43,53.39,183.60,53.44,183.53,53.36,183.32,53.30,183.12,53.23,183.18,53.23,183.15,53.23,183.20,53.23,183.28,53.23,183.32,53.34,183.28,53.45,183.20,53.55,183.12,53.52,183.07,53.50,183.07,53.51,183.07,53.39,182.97,53.26,182.80,53.11,182.62,53.10,182.72,53.08,182.80,53.05,182.82,53.02,182.70,53.02,182.53,53.14,182.38,53.25,182.22,53.36,182.30,53.35,182.55,53.35,182.78,53.35,182.88,53.31,182.85,53.27,182.82,53.27,182.65,53.33,182.57,53.30,182.53,53.25,182.68,53.17,182.80,53.15,182.85,53.09,182.88,53.05,182.88,53.01,183.18,53.01,183.38,53.01,183.55,53.09,183.45,53.15,183.38,53.21,183.30,53.20,183.22,53.20,183.22,53.19,182.97,53.17,182.72,53.16,182.60,53.16,182.88,53.21,183.12,53.26,183.20,53.35,183.05,53.39,182.93,53.33,182.82,53.23,182.75,53.12,182.68,53.12,182.90,53.11,183.15,53.11,183.28,53.11,183.25,53.12,183.40,53.14,183.70,53.16,183.70,53.19,183.38,53.15,183.10,53.10,183.00,53.20,183.00,53.35,182.88,53.46,182.45,53.39,182.07,53.31,182.03,53.26,182.28,53.25,182.47,53.23,182.43,53.20,182.35,53.20,182.28,53.25,181.88,53.30,181.53,53.33,181.68,53.33,182.12,53.29,182.95,53.21,183.32,53.16,183.35,53.23,183.03,53.26,182.75,53.27,182.88,53.23,182.97,53.23,183.00,53.30,182.80,53.36,182.65,53.39,182.47,53.39,182.45,53.36,182.85,53.34,183.28,53.34,183.32
RZ_2489381_3553,null,null,51,0,4,53.36,183.00,53.38,182.70,53.38,182.93,53.38,183.05,53.38,183.20,53.38,183.15,53.36,182.75,53.35,182.40,53.34,182.10,53.34,182.25,53.36,182.43,53.40,182.38,53.38,182.05,53.33,181.65,53.30,181.57,53.36,181.85,53.41,182.28,53.40,182.45,53.24,182.47,53.09,182.35,53.02,182.25,53.15,182.20,53.17,182.32,53.15,182.53,53.20,182.68,53.33,182.62,53.44,182.50,53.44,182.43,53.44,182.35,53.42,182.32,53.41,182.28,53.42,182.20,53.48,182.05,53.52,181.90,53.54,181.97,53.51,182.10,53.41,182.25,53.38,182.28,53.42,182.00,53.54,181.75,53.54,181.70,53.48,181.90,53.42,182.10,53.44,182.35,53.49,182.62,53.52,182.90,53.55,182.93,53.42,182.90,53.31,182.88,53.20,182.85,53.24,182.70
RZ_2489381_3554,null,null,50,0,4,53.30,182.55,53.36,182.38,53.39,182.38,53.31,182.50,53.29,182.65,53.27,182.55,53.34,182.30,53.39,181.97,53.54,181.80,53.69,181.57,53.83,181.47,53.85,181.60,53.86,181.72,53.86,181.82,53.85,181.80,53.80,181.75,53.67,181.90,53.60,182.22,53.60,182.55,53.67,182.50,53.77,182.25,53.83,181.97,53.75,181.90,53.64,181.80,53.49,181.97,53.48,182.28,53.50,182.35,53.52,182.12,53.52,181.93,53.45,181.95,53.40,181.97,53.48,181.75,53.61,181.32,53.65,180.85,53.55,180.95,53.49,181.38,53.54,181.70,53.60,181.55,53.64,181.30,53.65,181.20,53.65,181.35,53.65,181.60,53.66,181.93,53.67,182.12,53.66,182.25,53.67,182.30,53.69,182.18,53.73,182.03,53.75,181.88,53.71,181.88
RZ_2489381_3555,null,null,51,0,4,53.65,181.90,53.59,181.90,53.61,181.93,53.66,181.95,53.70,181.95,53.69,181.97,53.66,181.97,53.65,182.00,53.65,182.03,53.65,182.18,53.66,182.28,53.66,182.40,53.67,182.40,53.66,182.57,53.69,182.75,53.71,182.78,53.74,182.45,53.70,182.10,53.62,181.97,53.58,182.00,53.59,181.35,53.64,180.65,53.59,180.55,53.49,181.12,53.46,181.72,53.54,181.95,53.62,182.15,53.65,181.78,53.65,181.20,53.61,180.97,53.60,181.30,53.62,181.62,53.67,181.72,53.69,181.80,53.70,181.90,53.69,181.95,53.67,182.07,53.67,182.18,53.69,182.25,53.71,182.25,53.67,182.22,53.64,182.20,53.59,182.12,53.67,182.07,53.77,182.03,53.86,182.00,53.86,181.62,53.90,181.25,53.91,181.45,53.88,182.00,53.83,182.38
RZ_2489381_3556,null,null,50,0,4,53.77,182.25,53.77,182.15,53.76,182.22,53.76,181.90,53.77,181.53,53.81,181.00,53.83,180.85,53.85,180.55,53.86,180.43,53.86,180.57,53.86,180.80,53.84,181.03,53.81,181.03,53.76,180.97,53.71,180.82,53.70,180.60,53.71,180.45,53.74,180.38,53.74,180.28,53.71,180.32,53.69,180.43,53.65,180.55,53.64,180.97,53.67,181.40,53.70,181.80,53.75,181.75,53.74,181.68,53.75,181.55,53.77,181.40,53.77,181.30,53.76,181.30,53.73,181.32,53.71,181.38,53.71,181.40,53.74,181.43,53.77,181.45,53.81,181.47,53.84,181.53,53.84,181.53,53.80,181.60,53.74,181.68,53.69,181.82,53.66,181.88,53.66,181.80,53.69,181.62,53.71,181.38,53.73,181.53,53.74,181.70,53.77,182.00,53.81,182.12
RZ_2489381_3557,null,null,51,0,4,53.81,182.12,53.83,181.95,53.84,181.70,53.83,181.47,53.80,181.35,53.79,181.47,53.77,181.70,53.81,181.47,53.86,180.93,53.91,180.38,53.94,180.38,53.92,180.60,53.92,180.85,53.91,181.12,53.90,181.20,53.88,181.28,53.86,181.20,53.85,181.00,53.84,180.90,53.80,180.78,53.79,180.85,53.76,180.80,53.75,180.70,53.74,180.62,53.91,180.65,54.10,180.75,54.14,180.80,53.99,180.45,53.84,180.07,53.83,179.90,53.94,180.28,54.06,180.65,54.17,180.82,54.06,180.43,53.96,180.05,53.88,180.05,53.92,180.40,53.99,180.72,54.04,180.72,54.08,180.72,54.15,180.75,54.23,180.78,54.31,180.70,54.34,180.60,54.25,180.55,54.15,180.62,54.06,180.70,54.08,180.72,54.09,180.72,54.08,180.90,54.06,181.07
RZ_2489381_3558,null,null,50,0,4,54.08,180.95,54.08,180.68,54.11,180.40,54.12,180.43,54.15,180.43,54.15,180.38,54.14,180.30,54.14,180.25,54.14,180.18,54.14,180.10,54.10,180.50,54.08,180.95,54.05,181.45,54.06,181.47,54.10,181.47,54.12,181.40,54.16,181.22,54.17,180.95,54.20,180.57,54.23,180.43,54.23,180.50,54.10,180.68,53.98,180.70,53.92,180.62,53.98,180.65,54.04,180.65,54.10,180.68,54.14,180.47,54.17,180.35,54.14,180.22,54.14,180.30,54.11,180.30,54.10,180.30,54.10,180.25,54.11,180.20,54.15,180.12,54.17,180.03,54.20,179.88,54.20,179.75,54.20,179.68,54.20,179.62,54.17,179.60,54.11,179.60,54.05,179.60,54.01,179.60,54.02,179.15,54.04,178.68,54.08,178.20,54.09,178.18,54.10,178.28
RZ_2489381_3559,null,null,51,0,4,54.10,178.50,54.09,178.75,54.08,178.90,54.08,179.18,54.09,179.43,54.10,179.68,53.98,179.65,53.84,179.65,53.70,179.60,53.70,179.57,53.56,179.53,53.44,179.32,53.30,179.10,53.30,178.50,53.27,178.03,53.27,177.20,53.27,176.70,53.26,176.20,53.23,176.93,53.21,177.80,53.55,178.95,54.00,179.95,54.55,182.10,54.95,184.85,55.58,187.75,56.23,190.32,56.66,193.35,56.79,196.60,56.64,200.15,56.51,204.00,56.45,208.03,56.56,212.00,57.12,215.95,57.91,219.80,59.09,224.05,60.48,227.97,61.91,232.35,62.91,235.20,63.25,236.78,63.25,236.78,62.40,260.93,62.40,260.93,63.12,262.23,64.38,264.60,66.38,268.10,67.66,270.30,68.41,271.40,68.41,271.40
RZ_2489381_3560,null,null,50,0,4,null
RZ_2489381_3561,null,null,51,0,4,null
RZ_2489381_3562,null,null,50,0,4,82.66,195.47,82.66,195.47,82.42,192.93,82.26,188.72,82.26,181.80,82.56,175.65,82.79,169.28,82.97,163.28,83.53,157.10,84.21,150.25,84.56,144.22,84.61,137.75,84.19,131.90,84.14,125.50,84.10,119.10,84.20,113.00,84.15,106.90,84.04,101.55,84.28,95.58,84.56,90.10,84.74,85.30,84.49,81.30,84.39,77.60,84.40,73.25,84.60,69.75,84.64,65.33,83.84,62.35,83.28,58.02,82.76,55.15,83.47,50.38,84.11,46.58,84.22,42.92,83.75,41.08,83.29,38.92,83.06,37.40,83.03,35.92,82.94,35.27,82.71,34.23,82.44,32.45,82.03,31.00,82.00,29.60,81.79,29.10,81.75,28.18,81.67,27.68,81.54,27.15,81.33,27.38,81.01,27.77
RZ_2489381_3563,null,null,50,0,0,80.79,28.18,80.56,28.15,80.45,27.85,80.29,27.52,80.10,27.27,79.88,27.15,79.56,27.02,79.30,26.98,79.10,26.98,79.12,27.00,78.99,27.02,78.85,27.02,78.71,27.15,78.74,27.30,78.74,27.43,78.95,27.40,79.17,27.35,79.36,27.50,79.33,27.77,79.29,28.05,79.25,28.80,79.22,29.48,79.21,30.15,79.19,30.65,78.99,31.12,78.78,31.73,78.60,31.85,78.58,32.05,78.58,32.15,78.58,32.42,78.61,32.65,78.64,32.83,78.64,32.98,78.61,33.15,78.60,33.35,78.60,33.65,78.61,34.02,78.64,34.70,78.64,35.10,78.65,35.35,78.62,35.27,78.59,35.40,78.56,35.55,78.54,35.67,78.53,35.62,78.50,35.48,78.47,35.33,78.46,35.15,78.44,35.12,78.41,35.35
RZ_2489381_3564,null,null,50,0,0,78.42,35.60,78.44,35.85,78.46,35.90,78.49,35.95,78.54,36.02,78.54,36.08,78.53,36.12,78.46,36.20,78.42,36.23,78.40,36.25,78.40,36.30,78.44,36.30,78.46,36.30,78.46,36.33,78.47,36.40,78.49,36.48,78.50,36.50,78.50,36.73,78.47,36.95,78.42,37.23,78.40,37.25,78.40,37.30,78.42,37.35,78.44,37.48,78.45,37.60,78.42,37.67,78.38,37.70,78.35,37.73,78.39,37.75,78.40,37.90,78.39,38.02,78.39,38.15,78.42,38.00,78.49,37.83,78.56,37.62,78.59,37.83,78.59,37.98,78.59,38.05,78.60,37.80,78.60,37.60,78.58,37.65,78.55,37.85,78.53,38.02,78.50,38.15,78.42,38.30,78.36,38.42,78.31,38.48,78.33,38.55,78.35,38.62,78.35,38.67
RZ_2489381_3565,null,null,50,0,0,78.33,38.70,78.30,38.77,78.42,38.80,78.56,38.90,78.71,38.98,78.72,39.00,78.71,38.98,78.66,38.95,78.69,38.70,78.75,38.45,78.80,38.17,78.78,38.12,78.83,38.30,78.90,38.55,78.88,38.77,78.78,38.77,78.67,38.88,78.62,39.00,78.58,39.23,78.55,39.30,78.56,39.20,78.59,39.00,78.60,38.85,78.60,38.88,78.62,38.77,78.67,38.60,78.70,38.83,78.60,39.17,78.49,39.52,78.50,39.48,78.58,39.48,78.66,39.48,78.70,39.52,78.74,39.58,78.76,39.62,78.74,39.65,78.65,39.50,78.59,39.33,78.53,39.15,78.58,38.85,78.65,38.55,78.71,38.30,78.74,38.38,78.71,38.58,78.79,38.77,78.86,38.95,78.91,38.98,78.92,38.95,78.99,38.80,79.10,38.65
RZ_2489381_3566,null,null,50,0,0,79.05,38.48,78.92,38.70,78.80,38.85,78.80,39.02,78.83,38.92,78.84,38.90,78.85,38.67,78.85,38.48,78.85,38.38,78.86,38.45,78.86,38.60,78.83,38.65,78.78,38.83,78.74,38.95,78.71,39.23,78.78,39.35,78.88,39.10,78.97,38.73,78.99,38.67,78.95,39.02,78.94,39.25,78.92,39.35,78.91,39.45,78.95,39.08,79.01,38.45,79.05,38.10,79.01,38.38,78.99,38.52,78.96,38.45,78.94,38.40,78.92,38.52,78.94,38.62,78.95,38.70,78.94,38.70,78.89,38.77,78.84,38.80,78.80,38.90,78.84,39.00,78.89,39.02,78.94,38.88,79.00,38.75,79.09,38.75,79.17,38.80,79.22,38.77,79.22,38.80,79.22,38.83,79.24,38.70,79.26,38.45,79.29,38.20,79.30,38.20
RZ_2489381_3567,null,null,50,0,0,79.31,38.30,79.31,38.42,79.30,38.45,79.28,38.45,79.25,38.42,79.22,38.38,79.22,38.33,79.29,38.30,79.35,38.30,79.33,38.35,79.25,38.40,79.19,38.40,79.22,38.30,79.28,38.23,79.26,38.17,79.22,38.17,79.17,38.15,79.19,37.85,79.22,37.50,79.34,37.17,79.46,37.27,79.56,37.38,79.58,37.52,79.53,37.60,79.46,37.65,79.42,37.62,79.41,37.58,79.40,37.55,79.41,37.35,79.40,37.12,79.36,37.10,79.30,37.25,79.26,37.65,79.25,37.85,79.25,37.98,79.49,37.85,79.85,37.77,80.29,37.80,80.91,37.88,81.78,37.98,82.86,38.27,83.86,38.58,84.92,38.67,86.10,38.65,87.42,38.55,88.58,38.60,89.84,38.48,91.08,38.35,92.33,38.00,93.54,37.62
RZ_2489381_3568,null,null,50,0,0,94.71,37.30,96.00,36.77,97.09,36.25,98.12,35.73,99.06,35.25,99.83,34.88,100.70,34.45,101.44,34.33,102.21,34.20,102.76,34.10,103.22,34.10,103.79,34.17,104.24,34.15,104.56,34.02,104.75,33.90,104.89,33.90,105.04,33.98,105.11,33.80,105.39,33.55,105.66,33.20,105.95,33.15,105.96,33.08,105.96,32.88,105.96,32.65,106.00,32.40,106.04,32.50,106.03,32.60,105.89,32.45,105.75,32.20,105.55,31.95,105.42,31.90,105.09,31.82,104.85,32.02,104.61,32.25,104.58,32.60,104.49,32.67,104.38,32.70,104.29,32.62,104.26,32.62,104.29,32.73,104.31,32.77,104.24,32.75,104.12,32.73,104.06,32.77,104.10,32.83,104.11,32.85,104.05,32.83,103.89,33.02,103.75,33.12,103.60,33.20
RZ_2489381_3569,null,null,50,0,0,103.55,33.08,103.50,33.05,103.54,33.27,103.58,33.50,103.60,33.73,103.51,33.75,103.46,33.75,103.42,33.70,103.46,33.67,103.45,33.65,103.44,33.58,103.41,33.45,103.38,33.33,103.34,33.30,103.31,33.35,103.29,33.42,103.28,33.48,103.25,33.52,103.25,33.55,103.22,33.55,103.19,33.62,103.15,33.75,103.14,33.88,103.14,34.05,103.12,34.15,103.14,33.88,103.14,33.48,103.14,32.98,103.11,32.88,103.05,32.80,103.03,32.85,103.00,32.95,102.97,33.02,102.92,33.15,102.89,33.30,102.94,33.40,102.97,33.42,103.00,33.30,102.96,33.20,102.91,33.33,102.84,33.55,102.83,33.75,102.81,33.77,102.84,33.88,102.86,34.10,102.88,34.30,102.88,34.48,102.92,34.48,102.97,34.60,102.81,34.70
RZ_2489381_3570,null,null,50,0,0,102.61,34.77,102.62,34.77,102.85,34.85,102.99,34.92,102.85,35.02,102.72,35.08,102.67,34.77,102.69,34.38,102.71,34.23,102.76,34.45,102.81,34.67,102.92,34.65,103.01,34.55,102.99,34.42,102.90,34.20,102.76,34.00,102.71,34.12,102.66,34.42,102.69,34.70,102.74,34.70,102.78,34.73,102.78,34.73,102.78,34.77,102.78,34.90,102.80,35.00,102.80,35.02,102.80,34.85,102.83,34.42,102.85,34.02,102.78,33.77,102.66,34.25,102.55,34.75,102.55,34.98,102.55,34.67,102.54,34.62,102.56,34.88,102.60,34.95,102.60,34.80,102.55,35.15,102.59,35.65,102.69,35.65,102.71,35.25,102.65,34.88,102.65,34.98,102.72,34.98,102.69,35.00,102.58,35.05,102.49,35.23,102.54,35.40,102.60,35.48
RZ_2489381_3571,null,null,50,0,0,102.64,35.23,102.70,35.02,102.75,34.92,102.76,35.00,102.72,35.05,102.70,34.75,102.66,34.45,102.60,34.17,102.53,34.30,102.54,34.50,102.55,34.73,102.56,34.80,102.54,34.80,102.51,34.85,102.45,34.90,102.42,34.95,102.36,34.90,102.34,34.95,102.34,35.00,102.39,35.02,102.41,35.02,102.41,35.30,102.35,35.58,102.31,35.98,102.30,36.08,102.36,35.88,102.40,35.60,102.42,35.33,102.44,35.35,102.45,35.33,102.45,35.40,102.41,35.40,102.39,35.35,102.41,35.23,102.47,35.17,102.53,35.05,102.56,35.00,102.59,34.95,102.61,35.00,102.58,35.00,102.55,35.00,102.54,35.02,102.54,35.05,102.54,35.08,102.59,35.08,102.64,35.27,102.66,35.58,102.62,35.88,102.58,35.98,102.47,36.08
RZ_2489381_3572,null,null,50,0,0,102.33,36.30,102.17,36.75,102.09,37.12,102.03,37.88,101.71,38.67,101.28,39.50,100.74,40.08,100.49,40.52,100.30,40.95,100.19,41.67,99.97,42.65,99.75,43.80,99.50,45.10,99.03,46.33,98.47,47.95,97.83,49.20,97.47,50.60,97.25,51.62,96.96,52.98,96.67,54.25,96.25,55.83,96.04,57.45,95.67,60.05,95.35,62.08,94.96,63.98,94.62,65.08,94.14,67.12,93.74,69.15,93.25,71.50,92.75,73.60,91.94,76.25,91.08,78.15,90.45,79.67,90.12,80.90,89.74,82.88,89.19,85.45,88.12,88.45,87.33,91.60,86.53,93.83,86.15,96.10,85.60,97.42,85.03,99.70,84.56,101.30,84.10,104.08,83.76,106.67,83.21,109.00,82.88,110.30,82.47,111.53,82.34,112.83,82.15,114.83
RZ_2489381_3573,null,null,50,0,0,82.09,116.22,81.99,118.12,81.74,119.17,81.42,120.33,81.01,121.50,80.53,123.38,80.08,125.00,79.76,126.17,79.51,127.35,79.31,128.50,79.14,129.20,78.94,130.18,78.69,131.40,78.34,133.15,78.15,133.90,77.88,135.32,77.62,136.32,77.29,137.35,76.92,138.00,76.62,138.75,76.41,139.60,76.26,139.75,76.05,139.80,75.91,139.78,75.76,140.45,75.61,141.38,75.30,142.45,75.04,143.12,74.81,143.65,74.62,144.15,74.44,144.65,74.25,145.12,74.16,146.15,74.04,147.47,73.88,148.53,73.79,148.80,73.75,148.65,73.75,148.65,73.75,148.88,73.66,149.38,73.55,149.88,73.44,150.15,73.39,150.18,73.24,150.20,73.08,150.68,72.95,151.15,72.75,151.60,72.58,151.53,72.51,151.47,72.62,151.43
RZ_2489381_3574,null,null,50,0,0,72.74,151.47,72.72,151.47,72.79,151.22,72.90,150.95,73.03,150.38,73.10,150.05,73.15,149.60,73.16,149.45,73.16,149.28,73.16,149.22,73.17,149.15,73.20,149.07,73.22,149.03,73.26,148.97,73.26,149.18,73.25,149.35,73.25,149.60,73.25,149.65,73.26,149.70,73.26,149.65,73.22,149.55,73.21,149.22,73.24,148.95,73.26,148.70,73.29,148.70,73.24,148.75,73.21,148.80,73.17,148.85,73.19,148.85,73.21,148.72,73.24,148.62,73.36,148.57,73.47,148.65,73.55,148.40,73.50,148.10,73.46,147.80,73.49,147.72,73.56,147.65,73.62,147.62,73.67,147.72,73.69,147.82,73.70,147.60,73.72,147.35,73.75,147.05,73.78,146.97,73.79,147.20,73.79,147.45,73.80,147.62,73.83,147.35,73.85,146.95
RZ_2489381_3575,null,null,50,0,0,73.85,146.65,73.80,146.80,73.75,147.07,73.72,147.38,73.76,147.12,73.79,146.88,73.84,146.65,73.85,146.62,73.88,146.53,73.88,146.45,73.92,146.35,73.97,146.25,74.05,146.18,74.09,146.10,74.00,146.15,73.89,146.28,73.74,146.35,73.69,146.43,73.85,146.43,74.05,146.50,74.17,146.60,74.06,146.78,73.95,146.88,73.90,146.80,73.89,146.45,73.86,146.10,73.85,145.97,73.86,146.12,73.92,146.10,73.95,145.90,73.96,145.65,73.95,145.60,74.01,145.70,74.06,145.80,74.09,145.93,74.08,146.00,74.06,145.70,74.06,145.35,74.09,145.07,74.12,145.30,74.16,145.62,74.17,145.78,74.17,145.82,74.17,145.78,74.16,145.93,74.15,146.10,74.12,146.22,74.12,146.18,74.14,146.03,74.14,145.97
RZ_2489381_3576,null,null,50,0,0,74.19,145.93,74.24,145.82,74.38,145.62,74.46,145.40,74.49,145.35,74.44,145.32,74.38,145.38,74.38,145.43,74.38,145.47,74.36,145.55,74.34,145.60,74.31,145.60,74.30,145.55,74.30,145.65,74.29,145.93,74.31,146.22,74.34,146.40,74.39,146.10,74.45,145.78,74.50,145.45,74.54,145.40,74.54,145.35,74.49,145.32,74.44,145.32,74.44,145.32,74.47,145.55,74.51,145.80,74.49,146.03,74.47,146.03,74.46,145.95,74.46,145.78,74.46,145.60,74.47,145.55,74.49,145.57,74.53,145.60,74.62,145.65,74.71,145.57,74.75,145.45,74.69,145.30,74.60,145.47,74.53,145.90,74.49,146.32,74.46,146.28,74.47,145.90,74.59,145.53,74.67,145.72,74.74,146.10,74.71,146.28,74.71,146.05,74.72,145.93
RZ_2489381_3577,null,null,50,0,0,74.72,146.03,74.71,146.18,74.72,146.20,74.72,146.20,74.76,146.18,74.79,146.10,74.80,145.95,74.78,145.82,74.74,145.72,74.70,146.03,74.69,146.35,74.70,146.35,74.74,146.05,74.74,145.75,74.71,145.75,74.69,145.78,74.72,145.75,74.75,145.72,74.72,145.75,74.67,145.78,74.66,145.80,74.72,145.85,74.83,145.93,74.89,145.85,74.92,145.72,74.94,145.60,74.92,145.62,74.83,145.57,74.72,145.55,74.67,145.57,74.72,145.60,74.79,145.57,74.78,145.50,74.72,145.50,74.67,145.53,74.62,145.55,74.62,145.57,74.66,145.65,74.71,145.70,74.75,145.62,74.72,145.47,74.69,145.43,74.65,145.53,74.64,145.62,74.61,145.45,74.58,145.25,74.53,145.30,74.47,145.55,74.46,145.78,74.50,145.75
RZ_2489381_3578,null,null,49,0,0,74.56,145.75,74.60,145.82,74.59,145.90,74.58,145.97,74.59,145.95,74.60,145.93,74.65,145.85,74.69,145.90,74.71,145.97,74.71,146.15,74.69,146.20,74.67,146.20,74.66,146.07,74.67,145.93,74.67,145.82,74.64,145.75,74.59,145.70,74.51,145.78,74.49,145.85,74.50,145.85,74.49,145.70,74.49,145.57,74.42,146.03,74.41,146.53,74.50,146.88,74.64,146.72,74.78,146.55,74.78,146.47,74.75,146.50,74.74,146.55,74.71,146.65,74.69,146.65,74.67,146.45,74.69,146.22,74.66,146.00,74.61,146.20,74.56,146.40,74.56,146.57,74.56,146.53,74.64,146.43,74.71,146.30,74.80,146.25,74.80,146.43,74.78,146.55,74.72,146.60,74.62,146.40,74.56,146.25,74.51,146.15,74.54,146.12
RZ_2489381_3579,null,null,50,0,0,74.55,146.22,74.64,146.25,74.72,146.15,74.84,146.03,74.86,146.15,74.90,146.30,74.91,146.32,74.92,146.22,74.94,145.95,74.85,145.68,74.75,145.75,74.62,146.20,74.58,146.68,74.56,146.80,74.58,146.55,74.60,146.30,74.62,146.05,74.62,146.03,74.61,146.00,74.64,146.03,74.65,146.07,74.67,146.15,74.66,146.22,74.65,146.30,74.64,146.32,74.61,146.28,74.59,146.15,74.56,146.05,74.55,146.00,74.55,146.07,74.56,146.15,74.64,146.25,74.70,146.32,74.75,146.45,74.71,146.55,74.67,146.62,74.72,146.62,74.80,146.65,74.85,146.65,74.81,146.60,74.79,146.57,74.79,146.62,74.80,146.70,74.81,146.72,74.81,146.75,74.79,146.78,74.75,146.72,74.75,146.62,74.74,146.53,74.74,146.53
RZ_2489381_3580,null,null,50,0,0,74.71,146.75,74.69,147.03,74.67,147.32,74.67,147.40,74.67,147.43,74.67,147.40,74.72,147.30,74.76,147.12,74.79,146.97,74.83,146.82,74.88,146.75,74.86,146.78,74.80,146.95,74.74,147.07,74.74,147.10,74.69,147.07,74.64,146.95,74.67,146.82,74.76,146.75,74.84,146.90,74.83,147.03,74.84,147.10,74.86,147.10,74.88,147.10,74.83,147.10,74.76,147.15,74.71,147.20,74.72,147.22,74.75,147.05,74.76,146.93,74.78,146.82,74.76,147.03,74.75,147.20,74.74,147.32,74.74,147.38,74.74,147.43,74.75,147.43,74.80,147.38,74.84,147.35,74.83,147.45,74.76,147.53,74.75,147.45,74.76,147.32,74.78,147.35,74.74,147.50,74.74,147.43,74.76,147.22,74.79,146.93,74.79,146.82,74.79,147.00
RZ_2489381_3581,null,null,50,0,0,74.78,147.28,74.71,147.53,74.65,147.53,74.58,147.53,74.58,147.55,74.58,147.55,74.60,147.38,74.64,147.20,74.62,147.22,74.60,147.43,74.58,147.65,74.60,147.65,74.67,147.65,74.79,147.68,74.86,147.70,74.85,147.72,74.78,147.72,74.67,147.82,74.62,147.90,74.58,147.95,74.65,147.95,74.75,147.95,74.85,147.97,74.88,147.72,74.89,147.47,74.90,147.22,74.83,147.43,74.71,147.60,74.61,147.78,74.51,147.78,74.45,147.80,74.49,147.85,74.54,147.90,74.56,147.95,74.50,148.00,74.49,148.05,74.49,148.15,74.50,148.20,74.50,148.18,74.49,148.07,74.49,148.00,74.46,148.03,74.45,148.05,74.54,147.88,74.67,147.65,74.81,147.47,74.89,147.60,74.91,147.72,74.88,147.62,74.80,147.45
RZ_2489381_3582,null,null,50,0,0,74.71,147.53,74.72,147.75,74.72,148.00,74.72,148.03,74.71,148.05,74.71,148.07,74.74,148.10,74.76,148.03,74.78,147.97,74.76,147.93,74.83,147.93,74.90,147.90,74.96,147.95,74.92,147.97,74.84,147.97,74.78,147.93,74.79,147.93,74.84,147.97,74.86,148.05,74.84,148.05,74.81,148.05,74.80,148.22,74.79,148.40,74.78,148.50,74.78,148.30,74.79,148.12,74.79,148.03,74.75,148.12,74.71,148.20,74.69,148.18,74.70,148.07,74.75,147.93,74.79,147.85,74.86,148.12,74.90,148.45,74.95,148.65,74.96,148.47,74.97,148.38,74.97,148.40,74.90,148.38,74.84,148.28,74.72,148.15,74.70,148.07,74.69,147.80,74.78,147.55,74.85,147.40,74.90,147.43,74.90,147.50,74.94,147.57,74.99,147.60
RZ_2489381_3583,null,null,50,0,0,75.05,147.60,75.06,147.57,75.05,147.55,75.00,147.62,74.97,147.70,74.97,147.75,74.99,147.78,74.96,147.80,74.94,147.78,74.92,147.75,74.92,147.72,74.89,147.72,74.85,147.75,74.84,147.80,74.84,147.85,74.85,147.85,74.85,147.82,74.79,147.78,74.72,147.72,74.66,147.68,74.71,147.62,74.78,147.60,74.83,147.62,74.86,147.90,74.94,148.20,75.03,148.47,74.90,148.53,74.71,148.57,74.54,148.62,74.54,148.50,74.58,148.32,74.65,148.15,74.71,148.15,74.78,148.12,74.84,148.12,74.90,148.07,74.94,147.95,74.92,147.85,74.85,148.03,74.78,148.22,74.70,148.55,74.69,148.62,74.67,148.57,74.75,148.43,74.81,148.32,74.86,148.38,74.81,148.43,74.78,148.43,74.74,148.40,74.75,148.20
RZ_2489381_3584,null,null,50,0,0,74.76,147.97,74.78,147.82,74.75,147.90,74.74,147.97,74.72,148.03,74.79,148.03,74.88,147.85,74.96,147.68,74.96,147.55,74.95,147.68,74.90,147.95,74.86,148.18,74.85,148.35,74.88,148.43,74.90,148.53,74.90,148.50,74.89,148.40,74.85,148.32,74.85,148.32,74.86,148.32,74.86,148.28,74.86,148.30,74.84,148.45,74.80,148.60,74.75,148.57,74.71,148.40,74.75,148.18,74.76,148.12,74.79,148.07,74.75,148.30,74.71,148.53,74.69,148.75,74.72,148.80,74.79,148.82,74.84,148.88,74.88,148.93,74.79,148.90,74.71,148.85,74.62,148.80,74.67,148.78,74.70,148.60,74.72,148.43,74.71,148.22,74.71,148.20,74.71,148.07,74.72,147.95,74.71,148.03,74.70,148.25,74.71,148.47,74.71,148.35
RZ_2489381_3585,null,null,50,0,0,74.71,148.30,74.66,148.22,74.64,148.25,74.69,148.25,74.75,148.25,74.85,148.22,74.88,148.20,74.88,148.18,74.86,148.18,74.85,148.18,74.80,148.30,74.75,148.43,74.72,148.22,74.76,147.93,74.75,147.95,74.72,148.30,74.69,148.65,74.69,148.50,74.67,148.35,74.65,148.30,74.64,148.43,74.56,148.57,74.49,148.62,74.50,148.60,74.58,148.60,74.65,148.55,74.66,148.45,74.70,148.38,74.72,148.38,74.75,148.35,74.81,148.28,74.86,148.20,74.85,148.15,74.79,148.05,74.70,147.97,74.65,148.15,74.62,148.38,74.62,148.55,74.61,148.50,74.60,148.28,74.58,148.12,74.56,148.05,74.54,148.10,74.62,148.15,74.72,148.18,74.88,148.18,74.91,148.20,74.92,148.22,74.89,148.28,74.84,148.32
RZ_2489381_3586,null,null,50,0,0,74.85,148.38,74.85,148.38,74.86,148.12,74.86,147.85,74.84,147.80,74.81,148.03,74.81,148.25,74.74,147.90,74.66,147.53,74.65,147.20,74.72,147.22,74.78,147.28,74.72,147.28,74.67,147.40,74.67,147.68,74.67,147.95,74.67,148.07,74.65,148.05,74.62,148.00,74.59,147.90,74.58,147.62,74.65,147.38,74.72,147.30,74.79,147.38,74.78,147.47,74.76,147.38,74.76,147.18,74.78,146.95,74.80,146.82,74.80,147.03,74.74,147.62,74.67,148.22,74.64,148.50,74.64,148.30,74.65,148.07,74.65,147.90,74.65,147.82,74.65,147.78,74.67,147.78,74.71,147.75,74.75,147.72,74.75,147.75,74.76,147.70,74.78,147.68,74.78,147.72,74.76,147.85,74.75,147.97,74.75,147.97,74.75,147.95,74.72,147.90
RZ_2489381_3587,null,null,50,0,0,74.71,147.88,74.71,148.00,74.75,148.15,74.75,148.32,74.72,148.35,74.66,148.30,74.60,148.20,74.56,148.12,74.55,148.20,74.62,148.25,74.70,148.20,74.75,148.10,74.74,147.82,74.64,147.65,74.56,147.70,74.45,147.90,74.42,148.12,74.50,148.07,74.60,148.00,74.66,147.70,74.64,147.47,74.61,147.22,74.62,147.20,74.56,147.43,74.49,147.65,74.41,147.85,74.45,147.47,74.46,147.18,74.45,146.95,74.45,147.35,74.49,147.75,74.53,147.85,74.54,147.70,74.56,147.57,74.59,147.62,74.61,147.60,74.62,147.57,74.64,147.65,74.65,147.72,74.67,147.45,74.64,147.05,74.58,146.93,74.51,147.18,74.53,147.45,74.55,147.47,74.56,147.50,74.53,147.50,74.47,147.55,74.44,147.62,74.44,147.68
RZ_2489381_3588,null,null,50,0,0,74.51,147.68,74.58,147.65,74.69,147.43,74.74,147.12,74.79,146.82,74.66,146.97,74.54,147.25,74.45,147.53,74.50,147.53,74.54,147.53,74.50,147.47,74.46,147.43,74.49,147.43,74.53,147.47,74.55,147.55,74.54,147.55,74.59,147.50,74.65,147.38,74.70,147.32,74.70,147.20,74.70,147.07,74.67,146.88,74.61,146.75,74.58,146.70,74.54,146.68,74.55,146.65,74.54,146.90,74.54,147.20,74.59,147.57,74.66,147.70,74.70,147.80,74.65,147.60,74.61,147.40,74.60,147.18,74.51,147.12,74.38,147.05,74.24,146.95,74.24,146.95,74.31,147.00,74.41,147.00,74.47,146.95,74.51,146.88,74.54,146.88,74.58,146.82,74.60,146.80,74.60,146.78,74.60,146.80,74.60,146.82,74.61,146.85,74.61,146.88
RZ_2489381_3589,null,null,50,0,0,74.59,147.12,74.59,147.40,74.61,147.10,74.66,146.55,74.67,146.47,74.58,146.97,74.47,147.50,74.38,147.53,74.36,147.25,74.34,146.95,74.35,146.53,74.42,146.38,74.53,146.28,74.58,146.32,74.51,146.38,74.44,146.38,74.40,146.32,74.40,146.28,74.42,146.55,74.40,146.90,74.38,147.15,74.34,147.00,74.38,146.88,74.42,146.82,74.46,146.72,74.50,146.62,74.53,146.53,74.54,146.47,74.54,146.45,74.55,146.43,74.51,146.45,74.46,146.32,74.41,146.20,74.40,146.07,74.39,146.07,74.38,146.03,74.38,146.12,74.39,146.22,74.40,146.35,74.41,146.38,74.44,146.38,74.47,146.30,74.47,146.20,74.46,146.07,74.44,146.07,74.45,146.15,74.47,146.22,74.50,146.22,74.51,146.12,74.47,146.03
RZ_2489381_3590,null,null,50,0,0,74.42,145.90,74.34,145.85,74.33,145.80,74.33,145.80,74.38,145.72,74.41,145.72,74.44,145.78,74.45,145.95,74.45,146.07,74.45,146.28,74.47,146.43,74.53,146.38,74.59,146.18,74.60,146.05,74.51,146.12,74.44,145.90,74.40,145.57,74.47,145.22,74.56,145.22,74.61,145.30,74.62,145.70,74.60,146.05,74.60,146.00,74.62,145.55,74.66,145.07,74.69,145.15,74.71,145.45,74.65,145.75,74.61,145.85,74.61,145.47,74.69,145.15,74.70,145.45,74.61,145.97,74.50,146.45,74.44,146.15,74.47,145.75,74.51,145.45,74.51,145.38,74.49,145.47,74.46,145.55,74.53,145.55,74.59,145.55,74.61,145.53,74.59,145.35,74.56,145.20,74.54,145.35,74.53,145.65,74.51,145.95,74.55,145.82,74.58,145.70
RZ_2489381_3591,null,null,50,0,0,74.60,145.57,74.58,145.65,74.55,145.72,74.51,145.88,74.47,145.93,74.44,145.95,74.53,145.90,74.62,145.82,74.72,145.80,74.72,145.65,74.70,145.35,74.69,145.05,74.64,145.12,74.61,145.45,74.59,145.70,74.60,145.72,74.62,145.62,74.65,145.57,74.65,145.57,74.65,145.57,74.69,145.40,74.72,145.25,74.78,145.10,74.80,145.10,74.84,145.12,74.85,145.10,74.81,145.07,74.72,145.05,74.61,145.20,74.59,145.38,74.61,145.38,74.65,145.18,74.66,145.32,74.66,145.68,74.69,145.90,74.74,145.65,74.72,145.35,74.71,145.12,74.69,145.00,74.67,144.80,74.65,144.65,74.62,144.68,74.62,144.82,74.70,145.00,74.79,145.03,74.80,145.10,74.72,145.15,74.66,145.07,74.64,144.88,74.62,144.68
RZ_2489381_3592,null,null,50,0,0,74.58,144.47,74.56,144.43,74.50,144.57,74.45,144.80,74.47,145.10,74.56,145.15,74.65,145.15,74.69,144.85,74.66,144.55,74.62,144.32,74.60,144.32,74.62,144.22,74.65,144.12,74.64,144.40,74.62,144.75,74.67,145.15,74.72,145.18,74.75,144.90,74.71,144.53,74.69,144.18,74.69,144.28,74.67,144.60,74.64,144.95,74.60,145.10,74.56,145.10,74.55,145.05,74.51,144.93,74.50,144.90,74.56,145.00,74.65,145.18,74.76,145.22,74.79,145.15,74.79,145.07,74.76,145.05,74.75,145.05,74.79,145.20,74.83,145.32,74.88,145.07,74.88,144.70,74.83,144.30,74.74,144.30,74.65,144.35,74.64,144.43,74.64,144.47,74.61,144.50,74.54,144.50,74.46,144.62,74.59,144.72,74.75,144.70,74.90,144.60
RZ_2489381_3593,null,null,350,0,1,74.88,144.57,74.81,144.78,74.76,144.95,74.70,145.10,74.64,145.07,74.58,144.85,74.53,144.55,74.55,144.25,74.62,144.60,74.69,145.03,74.75,145.38,74.78,145.20,74.78,145.03,74.74,145.07,74.70,145.18,74.64,145.28,74.60,145.25,74.55,145.22,74.56,144.88,74.62,144.50,74.67,144.50,74.71,144.82,74.67,145.12,74.66,145.05,74.66,144.95,74.61,144.88,74.56,144.78,74.51,144.75,74.51,144.72,74.54,144.72,74.55,144.62,74.56,144.55,74.55,144.43,74.54,144.35,74.51,144.50,74.47,144.90,74.46,145.30,74.46,145.50,74.49,145.50,74.50,145.50,74.53,145.20,74.59,144.90,74.62,144.70,74.65,144.80,74.65,144.72,74.66,144.55,74.65,144.75,74.56,145.07,74.47,145.35,74.42,145.18,74.47,145.03,74.51,144.93,74.55,144.93,74.49,145.12,74.41,145.38,74.31,145.60,74.29,145.53,74.33,145.32,74.40,145.10,74.46,145.18,74.46,145.32,74.46,145.22,74.47,145.05,74.49,144.85,74.49,144.80,74.46,144.65,74.40,144.97,74.33,145.43,74.28,145.78,74.36,145.55,74.46,145.40,74.56,145.32,74.56,145.35,74.56,145.30,74.53,145.30,74.49,145.32,74.46,145.35,74.47,145.55,74.47,145.75,74.47,145.93,74.47,145.80,74.47,145.65,74.49,145.53,74.50,145.55,74.51,145.53,74.53,145.45,74.51,145.75,74.49,146.07,74.47,146.30,74.50,146.05,74.47,145.85,74.45,145.80,74.42,145.95,74.44,146.03,74.42,145.85,74.41,145.47,74.53,145.10,74.64,145.30,74.60,145.57,74.44,145.72,74.33,145.55,74.39,145.40,74.44,145.40,74.46,145.43,74.47,145.55,74.47,145.70,74.45,145.85,74.40,145.85,74.36,145.78,74.33,145.70,74.31,145.65,74.41,145.60,74.51,145.55,74.62,145.55,74.54,145.62,74.46,145.72,74.40,145.62,74.41,145.47,74.40,145.57,74.39,145.78,74.35,145.95,74.34,145.82,74.35,145.72,74.39,145.97,74.39,146.32,74.36,146.68,74.34,146.65,74.33,146.53,74.33,146.32,74.35,146.20,74.39,146.22,74.40,146.30,74.42,146.35,74.44,146.25,74.44,146.25,74.41,146.28,74.38,146.35,74.33,146.35,74.35,146.15,74.39,145.97,74.44,145.82,74.44,145.93,74.42,146.03,74.42,146.07,74.36,146.07,74.30,146.03,74.26,145.90,74.30,145.80,74.34,145.75,74.36,145.82,74.38,145.97,74.31,146.15,74.24,146.25,74.21,146.30,74.26,146.30,74.31,146.25,74.33,146.22,74.35,146.28,74.39,146.07,74.45,145.85,74.47,145.82,74.44,146.05,74.36,146.28,74.30,146.25,74.30,146.22,74.29,146.25,74.29,146.32,74.29,146.38,74.30,146.35,74.31,146.30,74.36,146.28,74.41,146.10,74.44,145.82,74.44,145.65,74.45,145.75,74.51,145.80,74.53,145.78,74.50,145.82,74.39,145.97,74.29,146.18,74.20,146.22,74.20,146.25,74.19,146.38,74.17,146.50,74.28,146.12,74.38,145.68,74.42,145.60,74.36,146.00,74.30,146.32,74.33,146.15,74.35,146.07,74.39,146.12,74.41,146.32,74.42,146.43,74.44,146.45,74.44,146.40,74.40,146.32,74.38,146.28,74.35,146.28,74.36,146.32,74.36,146.45,74.40,146.55,74.49,146.30,74.56,146.00,74.54,145.70,74.46,145.82,74.35,145.97,74.33,146.15,74.29,146.28,74.28,146.35,74.26,146.40,74.22,146.35,74.19,146.30,74.16,146.15,74.19,145.97,74.33,145.78,74.53,145.72,74.71,145.60,74.75,145.50,74.67,145.45,74.59,145.55,74.56,145.68,74.56,145.80,74.56,145.85,74.60,145.88,74.65,145.80,74.64,145.78,74.58,145.78,74.51,145.80,74.56,145.70,74.61,145.60,74.66,145.45,74.64,145.43,74.58,145.50,74.51,145.60,74.49,145.75,74.50,145.80,74.50,145.72,74.49,145.62,74.45,145.57,74.42,145.75,74.46,145.93,74.51,146.00,74.58,145.93,74.58,145.85,74.56,146.00,74.55,146.20,74.61,146.07,74.69,145.78,74.74,145.62,74.70,145.80,74.58,145.95,74.47,145.93,74.45,145.90,74.51,145.90,74.56,145.90,74.59,145.90,74.61,146.00,74.65,146.12,74.66,146.38,74.69,146.50,74.71,146.62,74.74,146.60,74.69,146.55,74.62,146.47,74.56,146.28,74.58,145.95,74.59,145.62,74.59,145.75,74.62,146.03,74.65,146.30,74.66,146.25,74.66,146.28,74.66,146.30,74.64,146.30,74.56,146.38,74.50,146.45,74.50,146.55,74.51,146.65,74.51,146.70,74.53,146.70,74.54,146.65,74.53,146.43,74.51,146.25,74.46,146.12,74.44,145.78,74.40,145.43,74.39,145.07,74.36,145.12,74.31,145.53,74.34,145.75,74.38,146.00,74.58,145.95,74.71,146.05,74.84,146.15,74.80,146.18,74.70,146.12,74.61,146.05,74.62,145.93,74.69,145.88,74.69,145.88,74.69,145.95,74.66,146.05,74.67,146.07,74.64,145.93,74.64,145.75,74.60,145.80,74.55,146.05,74.50,146.22,74.50,146.12,74.50,146.00,74.47,145.90,74.46,145.88,74.44,146.10,74.44,146.38,74.45,146.28,74.47,145.90,74.49,145.65,74.51,145.78,74.49,146.05,74.44,146.20,74.36,146.38,74.51,146.30,74.70,146.05,74.88,145.80,74.85,145.72,74.78,145.88,74.72,146.03,74.69,146.05,74.67,146.07,74.66,146.05,74.69,146.03,74.71,146.12,74.74,146.18,74.72,146.10,74.72,145.90,74.79,145.78,74.85,145.80,74.90,145.95,74.89,146.07,74.89,146.15,74.90,145.93,74.88,145.72,74.86,145.45,74.84,145.40,74.86,145.57,74.90,145.80,74.94,145.95,74.86,145.93,74.78,145.90
RZ_2489381_3594,null,null,51,0,1,74.78,145.78,74.88,145.62,74.85,145.47,74.72,145.53,74.70,145.57,74.79,145.65,74.88,145.72,74.88,145.78,74.85,145.75,74.81,145.70,74.76,145.82,74.81,145.97,74.90,145.93,74.94,145.72,74.89,145.50,74.83,145.50,74.80,145.50,74.79,145.50,74.79,145.50,74.78,145.72,74.76,145.93,74.75,146.12,74.78,146.07,74.78,145.90,74.78,145.75,74.80,145.60,74.84,145.65,74.88,145.70,74.86,145.68,74.84,145.50,74.81,145.32,74.81,145.25,74.86,145.55,74.89,145.85,74.89,146.18,74.88,145.80,74.88,145.43,74.90,145.05,74.90,145.18,74.92,145.15,74.91,145.10,74.88,144.95,74.84,145.00,74.89,145.12,74.92,145.25,74.90,145.30,74.81,145.55,74.70,145.80,74.65,146.05,74.61,146.07,74.64,145.85
RZ_2489381_3595,null,null,51,0,1,74.78,145.62,74.90,145.53,74.99,145.68,75.01,145.53,75.05,145.15,75.09,144.80,75.08,144.68,75.01,144.60,74.96,144.65,74.90,144.90,74.88,145.30,74.90,145.57,74.91,145.82,74.94,145.93,74.90,146.10,74.89,146.18,74.89,145.88,74.91,145.45,74.94,145.15,74.84,145.50,74.72,145.88,74.59,146.05,74.55,145.88,74.54,145.80,74.60,145.90,74.69,146.05,74.75,146.12,74.79,146.12,74.76,145.93,74.74,145.57,74.75,145.22,74.84,145.25,74.92,145.32,74.92,145.40,74.86,145.38,74.81,145.45,74.81,145.43,74.84,145.35,74.83,145.22,74.81,145.25,74.81,145.30,74.80,145.35,74.79,145.32,74.76,145.40,74.74,145.50,74.72,145.65,74.71,145.75,74.76,145.68,74.80,145.57,74.86,145.38,74.86,145.25
RZ_2489381_3596,null,null,50,0,1,74.86,145.15,74.85,145.15,74.84,145.00,74.85,144.85,74.85,144.88,74.86,145.07,74.88,145.32,74.89,145.43,74.89,145.55,74.90,145.62,74.91,145.55,74.92,145.30,74.95,145.07,74.83,144.97,74.70,145.03,74.65,145.05,74.74,145.03,74.83,145.00,74.83,144.95,74.81,145.15,74.85,145.25,74.92,145.38,75.01,145.28,75.05,145.30,75.05,145.32,75.03,145.38,74.99,145.40,74.96,145.45,74.92,145.18,74.88,144.88,74.90,144.60,74.97,144.62,75.06,144.70,75.09,144.80,75.11,144.88,75.11,144.97,75.15,145.05,75.17,145.10,75.24,145.10,75.26,145.03,75.28,145.00,75.25,144.97,75.22,144.80,75.22,144.65,75.24,144.53,75.24,144.62,75.21,144.88,75.17,145.10,75.15,145.20,75.12,145.10
RZ_2489381_3597,null,null,50,0,1,75.11,145.03,75.09,145.03,75.08,145.07,75.04,145.10,75.01,145.28,74.96,145.43,74.92,145.38,74.90,145.18,74.89,144.95,74.86,144.95,74.90,144.93,74.99,144.82,75.08,144.75,75.10,144.82,75.16,144.90,75.22,144.97,75.25,144.93,75.24,144.90,75.20,144.90,75.17,144.97,75.19,145.03,75.22,144.85,75.31,144.62,75.35,144.40,75.36,144.43,75.34,144.43,75.35,144.43,75.38,144.43,75.39,144.40,75.36,144.38,75.35,144.35,75.33,144.32,75.30,144.38,75.24,144.40,75.20,144.40,75.16,144.55,75.15,144.70,75.28,144.72,75.40,144.80,75.46,144.75,75.41,144.78,75.38,144.53,75.41,144.38,75.41,144.28,75.41,144.25,75.40,144.40,75.41,144.60,75.41,144.80,75.40,144.82,75.38,144.80
RZ_2489381_3598,null,null,50,0,1,75.41,144.78,75.49,144.78,75.59,144.78,75.60,144.78,75.61,144.62,75.61,144.47,75.59,144.32,75.55,144.38,75.49,144.45,75.42,144.50,75.35,144.50,75.31,144.50,75.28,144.50,75.28,144.45,75.25,144.43,75.22,144.38,75.21,144.35,75.22,144.35,75.24,144.40,75.22,144.43,75.22,144.43,75.22,144.57,75.22,144.70,75.24,144.78,75.24,144.78,75.25,144.75,75.25,144.80,75.28,144.70,75.29,144.60,75.30,144.50,75.30,144.45,75.28,144.40,75.28,144.32,75.22,144.40,75.19,144.47,75.25,144.55,75.35,144.55,75.47,144.32,75.49,144.07,75.50,144.07,75.49,144.22,75.53,144.35,75.58,144.30,75.51,144.30,75.42,144.10,75.42,143.88,75.54,143.65,75.61,143.65,75.59,143.62,75.58,143.62
RZ_2489381_3599,null,null,51,0,1,75.46,143.78,75.35,143.90,75.40,144.03,75.53,144.28,75.54,144.55,75.40,144.97,75.28,145.10,75.34,145.18,75.40,145.18,75.45,145.20,75.42,145.28,75.40,145.22,75.44,145.05,75.47,144.82,75.51,144.57,75.49,144.62,75.45,144.72,75.41,144.95,75.38,145.05,75.36,144.78,75.35,144.40,75.35,143.97,75.34,143.82,75.36,143.70,75.38,143.88,75.40,144.20,75.39,144.53,75.45,144.35,75.50,144.07,75.51,143.90,75.47,144.00,75.42,144.10,75.40,144.10,75.39,144.12,75.39,144.10,75.38,144.07,75.39,144.05,75.41,144.10,75.45,144.12,75.47,144.15,75.45,144.12,75.40,144.10,75.36,144.10,75.34,144.20,75.33,144.25,75.31,144.30,75.30,144.32,75.30,144.43,75.33,144.53,75.35,144.50,75.31,144.43
RZ_2489381_3600,null,null,51,0,1,75.26,144.18,75.16,143.97,75.14,143.88,75.10,143.97,75.11,144.07,75.12,144.15,75.15,144.20,75.20,144.15,75.26,144.10,75.31,144.20,75.29,144.38,75.25,144.38,75.21,144.30,75.26,144.28,75.31,144.47,75.36,144.65,75.36,144.78,75.35,144.78,75.31,144.65,75.28,144.55,75.24,144.50,75.26,144.78,75.29,145.03,75.31,145.30,75.34,145.32,75.41,144.93,75.47,144.50,75.44,144.07,75.35,144.03,75.28,143.93,75.34,143.82,75.39,143.72,75.38,143.70,75.29,143.88,75.20,144.07,75.19,144.28,75.22,144.22,75.26,144.25,75.29,144.25,75.30,144.32,75.29,144.32,75.20,144.30,75.14,144.20,75.09,144.10,75.10,143.93,75.11,143.85,75.08,143.97,75.00,144.18,74.91,144.38,74.90,144.25,74.92,144.15
RZ_2489381_3601,null,null,51,0,1,74.94,144.10,74.95,144.18,74.95,144.38,74.94,144.55,74.91,144.72,74.92,144.78,75.03,144.70,75.11,144.55,75.10,144.40,75.04,144.38,74.97,144.43,74.94,144.45,74.91,144.45,74.95,144.45,75.01,144.53,74.97,144.55,74.89,144.57,74.79,144.55,74.78,144.65,74.78,144.80,74.84,144.88,74.90,144.80,74.95,144.72,74.92,144.72,74.89,144.70,74.86,144.53,74.85,144.32,74.90,144.53,74.95,144.88,75.01,145.15,74.97,144.90,74.92,144.65,74.89,144.47,74.91,144.50,74.92,144.55,74.92,144.57,74.92,144.62,74.91,144.65,74.91,144.62,74.80,144.60,74.71,144.45,74.60,144.35,74.47,144.43,74.05,144.60,73.49,144.78,72.71,144.88,71.88,145.38,70.74,145.85,69.71,146.75,68.62,147.22,67.49,147.70
RZ_2489381_3602,null,null,100,0,1,66.19,148.18,64.89,149.12,63.81,150.57,62.48,151.72,61.06,152.70,59.54,153.50,58.24,154.00,56.96,154.97,55.44,156.03,54.02,157.57,52.66,158.55,51.41,159.68,49.92,160.62,48.66,161.65,47.45,162.32,46.59,163.00,45.59,163.85,45.00,164.50,44.19,164.93,43.54,165.35,42.77,166.10,42.35,166.93,41.81,167.75,41.45,168.30,41.05,168.62,40.88,168.60,40.62,168.65,40.52,168.80,40.51,169.32,40.66,169.80,40.88,170.15,41.12,170.18,41.38,170.20,41.60,170.22,41.91,170.25,42.15,170.25,42.35,170.20,42.35,170.03,42.36,169.85,42.41,169.78,42.51,169.78,42.60,169.80,42.66,169.75,42.69,169.70,42.70,169.65,42.70,169.82,42.64,170.00,42.58,170.18,42.48,170.20,42.39,170.20,42.29,170.22,42.25,170.20,42.21,170.25,42.27,170.38,42.31,170.47,42.36,170.55,42.38,170.50,42.33,170.45,42.15,170.72,41.98,171.05,41.83,171.15,41.81,170.75,41.81,170.25,41.85,169.97,41.85,169.80,41.85,169.70,41.89,169.85,41.95,170.07,41.99,170.30,41.92,170.25,41.88,170.05,41.85,169.85,41.85,169.70,41.86,169.70,41.86,169.72,41.85,169.78,41.85,169.82,41.89,170.00,41.91,170.18,41.94,170.28,41.94,170.20,41.92,170.05,41.91,169.95,42.00,169.88,42.08,169.85,42.06,169.82,41.98,169.85,41.89,169.88,41.89,169.88,42.01,169.88,42.15,169.93,42.15,169.97,42.01,169.95,41.89,169.90,41.90,169.82,41.91,169.88,41.91,169.85,41.91,169.93,41.91,169.80,41.90,169.75
RZ_2489381_3603,null,null,50,0,1,41.94,169.68,41.99,169.65,41.98,169.55,41.91,169.47,41.84,169.43,41.84,169.47,41.90,169.53,41.96,169.50,42.04,169.50,42.05,169.53,42.08,169.62,42.05,169.75,42.02,169.80,42.00,169.78,42.04,169.72,42.08,169.65,42.09,169.72,42.06,169.90,42.02,169.95,41.99,170.00,42.05,170.05,42.12,170.15,42.16,170.05,42.12,169.93,42.02,169.85,41.98,169.82,41.96,169.55,42.06,169.32,42.16,169.45,42.21,169.90,42.17,170.35,42.11,170.10,42.08,169.65,42.02,169.22,42.01,169.18,42.02,169.25,42.06,169.53,42.11,169.75,42.11,169.93,42.12,169.85,42.11,169.75,42.10,169.68,42.05,169.53,41.99,169.35,41.94,169.20,41.94,169.22,41.96,169.38,42.00,169.47,42.04,169.55,42.04,169.50
RZ_2489381_3604,null,null,50,0,1,42.05,169.43,42.09,169.38,42.11,169.32,42.11,169.30,42.06,169.15,42.04,169.05,42.01,169.00,42.02,169.05,42.01,169.07,41.99,169.05,42.00,169.25,42.06,169.53,42.11,169.80,42.15,169.62,42.16,169.43,42.17,169.38,42.16,169.57,42.16,169.78,42.15,169.68,42.14,169.45,42.16,169.10,42.20,168.88,42.24,169.10,42.26,169.47,42.27,169.82,42.30,169.82,42.30,169.78,42.30,169.75,42.38,169.78,42.45,169.82,42.35,169.80,42.17,169.75,42.04,169.68,42.08,169.65,42.12,169.57,42.14,169.53,42.14,169.50,42.14,169.50,42.14,169.53,42.14,169.55,42.08,169.43,42.01,169.30,42.01,169.38,42.11,169.55,42.21,169.65,42.21,169.50,42.16,169.35,42.11,169.30,42.12,169.30,42.14,169.22
RZ_2489381_3605,null,null,50,0,1,42.16,169.18,42.20,169.12,42.24,169.18,42.24,169.20,42.33,169.20,42.40,169.40,42.42,169.60,42.36,169.72,42.31,169.68,42.30,169.70,42.29,169.75,42.29,169.80,42.27,169.82,42.26,169.88,42.24,169.90,42.21,169.93,42.20,169.85,42.21,169.70,42.25,169.53,42.29,169.43,42.26,169.40,42.20,169.47,42.10,169.62,42.06,169.85,42.12,169.97,42.23,170.05,42.30,170.07,42.27,170.07,42.29,170.07,42.33,170.10,42.36,170.10,42.39,170.10,42.41,170.05,42.36,169.95,42.29,169.72,42.23,169.55,42.21,169.43,42.20,169.60,42.19,169.75,42.20,169.70,42.23,169.47,42.20,169.32,42.17,169.47,42.14,169.68,42.15,169.90,42.21,170.07,42.27,170.18,42.35,170.15,42.35,170.03,42.40,169.90
RZ_2489381_3606,null,null,51,0,1,42.44,169.80,42.45,169.78,42.40,169.80,42.33,169.85,42.26,169.85,42.24,169.80,42.27,169.78,42.33,169.97,42.39,170.20,42.40,170.20,42.40,169.95,42.35,169.70,42.29,169.65,42.24,169.62,42.19,169.53,42.14,169.43,42.20,169.38,42.27,169.43,42.31,169.50,42.27,169.55,42.24,169.57,42.25,169.60,42.27,169.62,42.31,169.68,42.33,169.72,42.33,169.75,42.31,169.80,42.31,169.85,42.36,169.95,42.40,170.00,42.46,170.10,42.48,170.15,42.45,170.22,42.42,170.25,42.40,170.12,42.40,170.00,42.40,169.82,42.41,169.75,42.41,169.65,42.42,169.60,42.41,169.57,42.41,169.50,42.31,169.40,42.23,169.32,42.19,169.32,42.23,169.35,42.26,169.45,42.25,169.53,42.25,169.40,42.29,169.22,42.26,169.03
RZ_2489381_3607,null,null,50,0,1,42.23,169.20,42.29,169.35,42.38,169.45,42.48,169.38,42.48,169.30,42.44,169.28,42.40,169.35,42.31,169.45,42.24,169.57,42.16,169.57,42.25,169.68,42.36,169.75,42.41,169.75,42.35,169.78,42.23,169.80,42.16,169.78,42.10,169.65,42.08,169.55,42.12,169.53,42.20,169.55,42.26,169.65,42.25,169.70,42.23,169.75,42.23,169.72,42.23,169.57,42.24,169.45,42.23,169.28,42.20,169.15,42.17,168.97,42.19,168.82,42.19,168.85,42.19,169.03,42.17,169.35,42.16,169.57,42.16,169.47,42.16,169.28,42.20,169.20,42.23,169.32,42.26,169.35,42.27,169.22,42.29,169.15,42.27,169.20,42.23,169.28,42.17,169.35,42.17,169.65,42.20,169.90,42.25,170.00,42.26,169.78,42.29,169.57,42.29,169.47
RZ_2489381_3608,null,null,50,0,1,42.29,169.43,42.27,169.38,42.26,169.30,42.26,169.30,42.25,169.28,42.24,169.28,42.23,169.32,42.17,169.38,42.12,169.35,42.10,169.15,42.14,168.97,42.21,168.93,42.26,169.00,42.33,169.05,42.33,169.00,42.29,169.03,42.24,169.07,42.25,169.22,42.31,169.25,42.30,169.28,42.24,169.22,42.21,169.12,42.26,168.78,42.35,168.45,42.38,168.25,42.42,168.43,42.42,168.60,42.41,168.70,42.31,168.75,42.21,168.75,42.15,168.72,42.11,168.68,42.09,168.62,42.10,168.62,42.14,168.68,42.17,168.72,42.16,168.68,42.16,168.62,42.19,168.57,42.23,168.60,42.24,168.70,42.21,168.80,42.20,168.85,42.21,168.85,42.26,168.95,42.31,169.12,42.35,169.32,42.35,169.15,42.39,168.95,42.41,168.65
RZ_2489381_3609,null,null,50,0,1,42.41,168.60,42.40,168.53,42.38,168.75,42.36,168.95,42.39,168.90,42.41,168.62,42.40,168.45,42.39,168.50,42.40,168.55,42.40,168.38,42.40,168.25,42.39,168.12,42.39,168.15,42.44,168.28,42.49,168.40,42.48,168.50,42.42,168.40,42.38,168.25,42.38,168.15,42.36,168.35,42.35,168.60,42.35,168.75,42.36,168.53,42.36,168.03,42.35,167.60,42.31,167.80,42.38,168.30,42.42,168.85,42.49,168.88,42.48,168.88,42.46,168.82,42.45,168.72,42.45,168.70,42.38,168.70,42.30,168.53,42.29,168.30,42.34,168.10,42.39,168.18,42.50,168.32,42.61,168.53,42.98,168.65,43.50,168.88,44.02,169.03,44.74,169.18,45.31,169.20,46.19,169.03,47.09,168.90,48.10,168.88,49.12,168.82,50.11,168.53
RZ_2489381_3610,null,null,50,0,1,51.48,167.90,52.89,167.15,54.44,166.47,55.52,165.68,56.70,164.18,57.70,162.55,58.65,161.32,59.48,160.72,59.91,160.32,60.60,159.20,60.96,158.47,61.45,157.38,61.73,157.00,62.33,156.65,62.85,156.57,63.46,156.25,63.77,155.65,64.29,154.72,64.58,154.00,65.00,153.55,65.17,153.47,65.34,153.32,65.35,152.65,65.40,151.95,65.45,151.22,65.49,150.68,65.49,149.75,65.35,148.93,65.14,148.32,64.92,148.18,64.78,148.00,64.69,147.90,64.59,148.20,64.54,148.53,64.49,148.45,64.24,148.03,64.03,147.53,63.85,147.43,63.86,147.68,63.88,147.93,63.86,148.15,63.79,148.32,63.71,148.45,63.64,148.60,63.62,148.70,63.59,148.93,63.46,149.00,63.35,148.90,63.25,148.90,63.14,148.97
RZ_2489381_3611,null,null,50,0,1,63.04,149.05,62.94,149.05,62.92,149.12,62.85,149.38,62.69,149.57,62.51,149.85,62.46,149.95,62.54,150.05,62.62,150.05,62.64,150.15,62.61,150.22,62.60,150.32,62.61,150.32,62.60,150.50,62.55,150.68,62.49,150.60,62.46,150.40,62.41,150.30,62.36,150.50,62.31,150.85,62.33,151.07,62.35,151.18,62.39,151.20,62.40,151.22,62.36,151.22,62.30,151.18,62.21,151.30,62.16,151.47,62.12,151.65,62.08,151.65,62.02,151.35,61.99,151.03,61.98,150.85,61.98,151.15,61.91,151.50,61.86,151.75,61.86,151.88,61.90,152.03,61.94,152.18,61.91,152.32,61.90,152.40,61.90,152.45,61.90,152.50,61.84,152.35,61.77,152.15,61.81,151.97,61.92,151.97,61.95,151.93,61.88,151.88,61.81,151.80
RZ_2489381_3612,null,null,50,0,1,61.83,151.72,61.83,151.82,61.67,152.25,61.51,152.70,61.35,153.00,61.42,152.95,61.52,152.65,61.62,152.38,61.61,152.47,61.60,152.82,61.54,153.15,61.51,153.05,61.50,152.80,61.52,152.65,61.54,152.65,61.59,152.93,61.62,153.12,61.52,152.90,61.40,152.53,61.23,152.18,61.19,152.18,61.21,152.32,61.35,152.53,61.48,152.72,61.38,152.80,61.24,152.80,61.10,152.78,61.12,152.70,61.11,152.68,61.11,152.68,61.09,152.65,61.05,152.62,61.01,152.62,60.95,152.70,60.92,152.75,61.02,152.60,61.14,152.50,61.15,152.43,61.04,152.55,60.98,152.88,61.00,153.25,61.01,153.50,60.94,153.50,60.86,153.43,60.80,153.38,60.80,153.43,60.80,153.53,60.74,153.60,60.69,153.57,60.64,153.53
RZ_2489381_3613,null,null,50,0,1,60.65,153.47,60.69,153.45,60.70,153.45,60.69,153.53,60.69,153.53,60.71,153.40,60.74,153.25,60.81,153.22,60.86,153.28,60.85,153.50,60.74,153.62,60.62,153.70,60.59,153.57,60.58,153.47,60.56,153.45,60.51,153.45,60.46,153.47,60.40,153.80,60.38,154.10,60.38,153.97,60.50,153.62,60.64,153.38,60.77,153.57,60.79,153.85,60.77,154.03,60.71,153.95,60.62,153.75,60.55,153.70,60.48,153.78,60.42,153.85,60.41,153.75,60.44,153.72,60.35,153.68,60.24,153.62,60.24,153.70,60.33,153.78,60.33,153.85,60.24,153.70,60.19,153.43,60.23,153.18,60.23,153.40,60.19,153.75,60.15,154.25,60.15,154.43,60.16,154.43,60.16,154.25,60.12,154.20,60.06,154.28,60.05,154.35,60.04,154.30
RZ_2489381_3614,null,null,50,0,1,60.06,154.25,60.10,154.22,60.16,154.25,60.20,154.15,60.23,153.97,60.17,153.78,60.14,153.55,60.10,153.45,60.04,153.53,59.98,154.03,59.92,154.53,59.95,154.70,59.98,154.57,59.98,154.25,59.92,154.05,59.85,154.12,59.79,154.40,59.80,154.68,59.83,154.70,59.88,154.62,59.90,154.53,59.91,154.38,59.89,154.32,59.81,154.38,59.75,154.53,59.69,154.70,59.67,154.75,59.64,154.70,59.61,154.68,59.59,154.65,59.59,154.65,59.61,154.60,59.62,154.55,59.62,154.60,59.64,154.72,59.66,154.95,59.59,155.03,59.49,155.07,59.40,155.03,59.41,155.03,59.41,155.03,59.38,155.20,59.31,155.35,59.25,155.47,59.26,155.18,59.31,154.93,59.34,154.82,59.31,155.03,59.30,155.12,59.23,155.12
RZ_2489381_3615,null,null,50,0,1,59.16,155.07,59.09,155.10,59.09,155.22,59.08,155.32,59.08,155.45,59.06,155.55,59.10,155.57,59.14,155.60,59.10,155.70,59.02,155.82,58.94,155.90,58.90,155.75,58.85,155.57,58.80,155.45,58.85,155.38,58.92,155.38,58.98,155.35,58.95,155.45,58.94,155.50,58.84,155.55,58.75,155.53,58.66,155.50,58.67,155.50,58.67,155.53,58.66,155.57,58.64,155.62,58.60,155.57,58.56,155.47,58.54,155.38,58.55,155.38,58.56,155.38,58.56,155.38,58.55,155.38,58.51,155.65,58.56,155.93,58.66,155.72,58.74,155.25,58.70,155.22,58.64,155.68,58.60,156.12,58.56,156.25,58.54,156.40,58.52,156.38,58.52,156.25,58.54,156.05,58.56,156.00,58.60,155.93,58.65,155.90,58.67,155.88,58.67,155.85
RZ_2489381_3616,null,null,51,0,1,58.55,155.72,58.42,155.65,58.31,155.55,58.33,155.70,58.31,156.03,58.30,156.35,58.29,156.55,58.29,156.62,58.30,156.38,58.33,156.12,58.36,155.85,58.39,155.85,58.39,155.78,58.41,155.65,58.42,155.57,58.33,155.78,58.20,156.00,58.08,156.22,58.09,156.22,58.11,156.15,58.11,156.07,58.14,156.03,58.16,156.05,58.21,156.12,58.21,156.18,58.19,156.22,58.11,156.18,58.06,156.03,58.04,155.97,58.01,155.95,57.99,156.03,57.95,156.03,57.95,156.03,57.94,156.05,57.92,156.07,57.91,156.15,57.95,156.22,58.00,156.18,58.05,156.07,58.05,155.93,57.94,155.85,57.84,155.78,57.74,155.90,57.74,156.07,57.69,156.20,57.66,156.20,57.64,156.18,57.65,156.00,57.66,155.82,57.70,155.65,57.71,155.90
RZ_2489381_3617,null,null,50,0,1,57.67,156.25,57.62,156.60,57.60,156.53,57.56,156.47,57.45,156.38,57.33,156.47,57.29,156.45,57.39,156.47,57.48,156.50,57.51,156.53,57.52,156.55,57.50,156.57,57.44,156.47,57.39,156.28,57.36,156.10,57.39,155.93,57.41,155.88,57.42,156.07,57.42,156.28,57.39,156.40,57.35,156.28,57.29,156.22,57.24,156.20,57.20,156.20,57.19,156.30,57.16,156.47,57.15,156.78,57.15,156.95,57.17,156.82,57.17,156.60,57.20,156.70,57.21,157.03,57.11,157.35,57.01,157.12,56.94,156.90,56.99,156.68,56.99,156.68,56.96,156.93,56.92,157.18,56.91,157.22,56.92,157.03,56.94,156.93,56.92,157.20,56.84,157.47,56.76,157.65,56.69,157.65,56.79,157.40,56.89,157.15,56.92,156.88,56.88,156.88
RZ_2489381_3618,null,null,50,0,1,56.84,156.88,56.86,156.85,56.89,156.82,56.89,156.80,56.83,156.80,56.75,156.80,56.65,156.95,56.62,157.12,56.59,157.35,56.54,157.38,56.49,157.43,56.45,157.43,56.45,157.47,56.48,157.55,56.48,157.60,56.50,157.53,56.52,157.47,56.55,157.45,56.55,157.68,56.39,157.90,56.24,157.88,56.12,157.65,56.16,157.50,56.20,157.57,56.20,157.62,56.20,157.62,56.20,157.57,56.26,157.65,56.33,157.70,56.25,157.80,56.12,157.88,56.01,157.93,56.01,157.95,56.00,157.90,55.99,157.75,56.02,157.62,56.05,157.53,56.04,157.47,55.95,157.43,55.85,157.62,55.84,157.82,55.89,158.07,55.96,158.10,55.99,158.07,56.01,158.05,55.99,158.00,55.94,157.95,55.81,157.90,55.70,157.85,55.64,157.82
RZ_2489381_3619,null,null,50,0,1,55.65,157.88,55.66,157.90,55.66,157.82,55.66,157.75,55.66,157.65,55.67,157.85,55.69,158.10,55.58,158.32,55.45,158.15,55.35,158.00,55.41,157.90,55.45,157.88,55.42,158.00,55.35,158.10,55.29,158.25,55.24,158.20,55.24,158.10,55.27,158.00,55.30,158.05,55.33,158.18,55.33,158.22,55.30,158.15,55.26,157.97,55.21,157.85,55.20,157.90,55.14,158.05,55.09,158.25,55.10,158.28,55.14,158.32,55.21,158.30,55.24,158.30,55.26,158.30,55.26,158.32,55.29,158.40,55.33,158.45,55.29,158.40,55.12,158.20,54.96,158.00,54.86,157.88,54.85,157.85,54.83,158.00,54.88,158.15,54.92,158.40,54.99,158.50,54.98,158.62,54.92,158.62,54.86,158.65,54.85,158.65,54.89,158.68,54.94,158.70
RZ_2489381_3620,null,null,50,0,1,54.94,158.75,54.91,158.78,54.88,158.88,54.84,158.95,54.83,158.70,54.83,158.30,54.83,157.88,54.81,158.00,54.75,158.22,54.70,158.35,54.73,158.22,54.79,158.12,54.86,157.93,54.86,157.75,54.79,157.50,54.71,157.45,54.65,157.35,54.65,157.32,54.62,157.90,54.59,158.47,54.52,159.07,54.51,158.82,54.51,158.57,54.51,158.28,54.51,158.22,54.51,158.25,54.45,158.30,54.40,158.62,54.39,158.88,54.45,158.85,54.51,158.53,54.55,158.10,54.38,157.93,54.17,158.28,53.79,158.72,53.51,159.28,53.01,159.32,52.51,159.55,51.77,159.93,51.00,160.43,50.02,160.75,49.12,160.93,48.14,160.93,47.31,160.85,46.33,161.78,45.33,163.00,44.00,164.62,42.83,165.22,41.79,165.85,40.84,166.18
RZ_2489381_3621,null,null,50,0,11,39.77,167.03,38.83,167.50,38.09,168.78,37.50,169.78,36.86,170.82,36.30,171.05,35.61,171.43,35.10,171.95,34.42,172.60,33.90,172.80,33.12,173.50,32.59,174.07,32.09,175.45,31.68,176.10,31.23,176.93,30.62,177.32,30.20,177.78,29.86,178.10,29.57,178.25,29.32,178.50,28.95,178.75,28.81,179.20,28.68,179.57,28.70,179.93,28.75,180.30,28.90,180.68,29.04,181.32,29.18,181.68,29.24,182.25,29.41,182.57,29.68,182.80,29.94,182.62,30.11,182.40,30.18,182.20,30.26,182.18,30.43,182.18,30.55,182.20,30.64,182.12,30.66,182.05,30.68,181.97,30.68,182.00,30.65,181.95,30.59,181.97,30.55,182.00,30.51,182.07,30.52,182.22,30.54,182.40,30.56,182.55,30.59,182.55,30.59,182.45
RZ_2489381_3622,null,null,50,0,3,30.56,182.32,30.54,182.22,30.54,182.12,30.55,182.03,30.54,182.03,30.52,182.15,30.51,182.28,30.51,182.32,30.48,182.35,30.41,182.22,30.36,182.05,30.34,181.93,30.34,181.95,30.35,181.95,30.39,181.93,30.43,181.90,30.43,181.93,30.41,181.93,30.38,181.93,30.35,181.88,30.38,181.85,30.44,181.88,30.51,181.97,30.50,182.05,30.45,181.93,30.49,181.78,30.56,181.78,30.60,181.90,30.55,181.97,30.56,181.93,30.62,181.90,30.69,181.90,30.69,181.90,30.75,181.88,30.81,181.82,30.88,181.75,30.89,181.72,30.88,181.65,30.85,181.60,30.81,181.57,30.75,181.72,30.69,181.93,30.66,182.00,30.69,181.88,30.71,181.65,30.73,181.50,30.76,181.35,30.80,181.50,30.90,181.75,30.95,181.68
RZ_2489381_3623,null,null,50,0,3,30.85,181.32,30.70,180.93,30.59,180.82,30.62,181.22,30.68,181.65,30.68,181.93,30.70,181.82,30.76,181.72,30.80,181.78,30.84,181.97,30.85,182.15,30.88,182.30,30.88,182.30,30.88,182.07,30.85,181.78,30.86,181.47,30.91,181.47,30.96,181.50,30.95,181.50,30.91,181.43,30.89,181.40,30.93,181.38,30.95,181.40,30.94,181.38,30.91,181.35,30.88,181.25,30.93,181.28,30.99,181.30,31.05,181.53,31.06,181.75,31.07,181.88,31.09,181.80,31.07,181.70,31.06,181.70,31.06,181.75,31.07,181.80,31.06,181.82,31.04,181.82,30.99,181.62,30.96,181.45,30.96,181.53,31.02,181.78,31.09,181.78,31.12,181.55,31.14,181.30,31.19,181.32,31.24,181.40,31.26,181.45,31.25,181.50,31.25,181.53
RZ_2489381_3624,null,null,50,0,3,31.20,181.57,31.14,181.62,31.18,181.57,31.25,181.53,31.27,181.55,31.23,181.65,31.16,181.85,31.16,181.93,31.20,181.95,31.25,181.82,31.25,181.65,31.19,181.53,31.11,181.47,31.10,181.43,31.10,181.45,31.14,181.47,31.26,181.65,31.38,181.78,31.45,181.88,31.44,181.85,31.43,181.65,31.43,181.47,31.45,181.35,31.46,181.53,31.38,181.75,31.27,181.90,31.16,181.70,31.16,181.47,31.30,181.38,31.44,181.47,31.57,181.60,31.56,181.60,31.56,181.62,31.50,181.65,31.44,181.70,31.34,181.70,31.29,181.55,31.23,181.38,31.26,181.28,31.30,181.32,31.35,181.38,31.35,181.25,31.36,181.18,31.38,181.25,31.38,181.38,31.35,181.35,31.39,181.22,31.46,181.00,31.54,180.95,31.55,180.93
RZ_2489381_3625,null,null,51,0,3,31.60,181.00,31.64,181.10,31.62,181.12,31.61,181.07,31.60,181.00,31.54,181.20,31.46,181.47,31.50,181.75,31.62,181.72,31.73,181.68,31.71,181.62,31.69,181.62,31.61,181.62,31.55,181.55,31.48,181.40,31.48,181.28,31.54,181.25,31.60,181.25,31.71,181.28,31.82,181.25,31.93,181.18,31.86,181.05,31.75,181.07,31.61,181.10,31.59,181.18,31.64,181.18,31.70,181.18,31.74,181.20,31.71,181.20,31.62,181.18,31.60,181.18,31.59,181.18,31.71,181.22,31.79,181.25,31.84,181.22,31.75,181.15,31.66,181.20,31.69,181.30,31.79,181.38,31.85,181.30,31.82,181.20,31.75,181.07,31.71,181.03,31.69,181.20,31.71,181.43,31.74,181.57,31.71,181.45,31.69,181.35,31.73,181.35,31.81,181.43,31.91,181.43
RZ_2489381_3626,null,null,51,0,3,31.91,181.40,31.89,181.40,31.89,181.28,31.94,181.15,31.99,181.05,32.01,181.07,32.04,180.97,32.05,180.78,32.06,180.57,32.08,180.68,32.10,180.93,31.99,181.12,31.86,181.15,31.81,181.05,31.90,181.03,31.98,181.00,31.99,180.97,32.00,180.93,32.01,180.85,32.02,180.85,32.02,180.82,32.04,180.80,32.08,180.80,32.11,180.80,32.12,180.78,32.06,180.72,31.98,180.70,31.90,180.68,31.90,180.72,31.89,180.82,31.90,180.95,31.93,180.80,32.00,180.62,32.04,180.43,32.08,180.30,32.06,180.18,32.06,180.25,32.09,180.43,32.10,180.57,32.16,180.60,32.20,180.65,32.17,180.60,32.11,180.47,32.02,180.35,32.02,180.30,32.04,180.28,32.10,180.28,32.14,180.30,32.16,180.70,32.16,181.07,32.19,181.20
RZ_2489381_3627,null,null,200,0,0,32.25,180.97,32.29,180.75,32.34,180.75,32.33,180.60,32.31,180.45,32.29,180.32,32.30,180.35,32.42,180.50,32.55,180.65,32.64,180.80,32.64,180.88,32.66,180.97,32.69,181.05,32.62,181.00,32.55,180.93,32.46,180.88,32.46,180.95,32.48,180.97,32.48,180.97,32.46,180.93,32.46,180.88,32.50,180.68,32.54,180.47,32.52,180.38,32.48,180.60,32.46,180.85,32.50,180.78,32.54,180.57,32.56,180.55,32.59,180.72,32.64,181.07,32.66,181.25,32.69,181.38,32.69,181.30,32.69,181.05,32.70,180.82,32.70,180.68,32.71,180.65,32.67,180.62,32.64,180.50,32.62,180.38,32.67,180.30,32.67,180.28,32.66,180.28,32.64,180.28,32.75,180.32,32.85,180.35,32.92,180.35,32.89,180.50,32.84,180.70,32.84,180.68,32.83,180.45,32.79,180.22,32.75,180.18,32.69,180.12,32.67,179.95,32.73,179.88,32.83,180.12,32.92,180.47,32.92,180.62,32.89,180.45,32.86,180.30,32.88,180.30,32.89,180.38,32.89,180.45,32.90,180.53,32.92,180.47,32.92,180.40,32.92,180.38,33.00,180.47,33.08,180.45,33.11,180.35,33.12,180.30,33.17,180.38,33.25,180.80,33.23,181.15,33.15,181.05,33.09,180.62,33.09,180.22,33.12,180.20,33.16,180.20,33.21,180.32,33.23,180.40,33.16,180.45,33.10,180.38,33.06,180.35,33.10,180.38,33.14,180.43,33.17,180.45,33.21,180.45,33.21,180.53,33.17,180.57,33.14,180.95,33.21,181.35,33.31,181.75,33.67,181.72,34.14,181.68,34.81,181.47,35.62,181.50,36.49,181.53,37.75,181.85,38.85,181.88,40.09,181.55,41.09,180.90,42.29,180.20,43.33,179.78,44.15,179.28,44.94,178.68,45.66,177.38,46.39,176.32,47.04,175.30,47.50,174.93,48.01,174.47,48.26,174.00,48.52,172.80,48.59,171.60,48.70,170.85,48.80,170.93,48.89,170.95,48.88,170.95,48.85,170.97,48.83,170.95,48.81,170.82,48.83,170.43,48.85,170.07,48.84,169.80,48.62,169.45,48.42,169.12,48.26,168.50,48.21,168.00,48.08,167.50,47.91,167.20,47.76,167.12,47.64,167.10,47.46,167.10,47.35,167.15,47.23,167.25,47.15,167.38,47.08,167.47,47.11,167.35,47.15,167.15,47.14,167.10,47.10,167.32,47.05,167.55,46.90,167.57,46.69,167.50,46.48,167.30,46.41,167.18,46.42,167.12,46.36,167.25,46.30,167.50,46.23,167.60,46.23,167.65,46.16,167.55,46.10,167.60,46.01,167.78,45.98,168.15,45.96,168.43,45.96,168.60,45.94,168.57,45.90,168.40,45.88,168.25,45.90,168.15,45.91,168.20,45.90,168.20,45.89,168.15,45.88,168.12,45.90,168.15,45.90,168.40,45.86,168.57,45.77,168.80,45.69,168.88,45.66,168.95,45.70,168.78,45.75,168.60,45.75,168.43,45.70,168.45,45.62,168.45,45.60,168.47,45.56,168.57,45.56,168.65,45.58,168.70,45.59,168.80,45.64,168.93,45.67,168.97,45.71,169.00,45.73,169.07,45.74,169.22,45.65,169.45,45.56,169.50,45.55,169.50,45.64,169.22,45.62,169.03,45.52,169.22,45.39,169.47,45.35,169.68,45.31,169.47,45.33,169.30,45.42,169.22,45.52,169.22
RZ_2489381_3628,null,null,50,0,0,45.59,169.53,45.55,169.78,45.52,170.00,45.46,170.05,45.39,170.10,45.33,170.22,45.39,170.35,45.46,170.32,45.54,169.97,45.54,169.60,45.54,169.32,45.52,169.30,45.54,169.38,45.54,169.53,45.54,169.62,45.54,169.60,45.54,169.50,45.49,169.55,45.42,169.70,45.39,169.72,45.41,169.70,45.42,169.72,45.42,169.90,45.41,170.05,45.36,170.03,45.30,169.95,45.26,169.93,45.29,169.88,45.33,169.90,45.34,169.90,45.30,169.88,45.26,169.85,45.21,170.05,45.21,170.25,45.23,170.47,45.23,170.53,45.23,170.57,45.23,170.57,45.21,170.53,45.21,170.47,45.20,170.43,45.15,170.38,45.10,170.18,45.06,169.97,45.06,170.10,45.06,170.40,45.06,170.70,45.10,170.45,45.11,170.18,45.10,169.90
RZ_2489381_3629,null,null,50,0,0,45.10,169.85,45.12,169.82,45.16,169.82,45.19,169.90,45.21,169.93,45.23,169.90,45.23,169.88,45.20,170.20,45.20,170.53,45.19,170.82,45.19,170.85,45.21,170.85,45.21,170.85,45.23,170.85,45.21,170.82,45.21,170.82,45.21,170.80,45.20,170.80,45.20,170.60,45.19,170.43,45.15,170.45,45.12,170.68,45.19,170.93,45.27,170.95,45.29,170.85,45.23,170.78,45.12,170.70,45.10,170.78,45.06,170.90,45.06,171.00,45.09,170.72,45.12,170.32,45.15,170.03,45.16,170.18,45.15,170.43,45.15,170.57,45.15,170.62,45.15,170.60,45.15,170.75,45.17,171.05,45.24,171.38,45.33,171.30,45.29,171.07,45.23,170.78,45.15,170.65,45.16,170.57,45.16,170.60,45.09,170.68,45.01,170.72,44.91,170.75
RZ_2489381_3630,null,null,50,0,0,44.89,170.78,44.86,170.78,44.86,170.72,44.79,170.65,44.70,170.68,44.74,170.72,44.85,170.80,44.96,170.80,45.00,170.82,45.04,170.97,45.02,171.10,44.98,170.97,44.91,170.78,44.90,170.60,44.80,170.55,44.73,170.43,44.67,170.30,44.74,170.32,44.77,170.38,44.77,170.43,44.75,170.50,44.76,170.55,44.86,170.65,44.96,170.62,44.96,170.47,44.86,170.28,44.76,170.55,44.76,170.95,44.76,171.35,44.75,171.35,44.74,171.05,44.73,170.75,44.76,170.60,44.80,170.78,44.83,170.95,44.81,170.95,44.81,170.90,44.81,170.78,44.83,170.68,44.81,170.60,44.79,170.60,44.77,170.72,44.77,170.82,44.77,171.03,44.80,171.12,44.81,171.10,44.83,170.97,44.77,170.85,44.73,170.82,44.66,170.80
RZ_2489381_3631,null,null,50,0,0,44.66,170.78,44.69,170.78,44.74,170.80,44.80,170.93,44.83,171.03,44.85,171.03,44.81,170.95,44.79,170.88,44.77,170.95,44.77,171.03,44.77,171.07,44.81,170.80,44.86,170.47,44.91,170.18,44.91,170.38,44.95,170.68,44.96,170.95,44.96,171.03,44.91,171.03,44.90,170.82,44.86,170.60,44.83,170.57,44.79,170.75,44.80,170.95,44.79,170.78,44.79,170.57,44.77,170.57,44.79,170.78,44.79,171.05,44.77,171.15,44.76,171.30,44.76,171.32,44.77,171.22,44.80,171.07,44.71,170.90,44.61,170.90,44.51,170.88,44.51,170.80,44.50,170.70,44.50,170.60,44.48,170.68,44.48,170.72,44.46,170.80,44.45,170.82,44.44,170.93,44.48,171.05,44.59,171.10,44.70,171.07,44.76,171.03,44.79,170.97
RZ_2489381_3632,null,null,50,0,0,44.80,170.95,44.77,170.90,44.75,170.88,44.66,170.95,44.58,171.28,44.50,171.57,44.50,171.28,44.50,170.72,44.48,170.50,44.49,170.88,44.50,171.25,44.42,171.22,44.33,171.10,44.26,171.00,44.35,170.82,44.44,170.70,44.48,170.60,44.46,170.65,44.45,170.72,44.40,170.78,44.36,170.80,44.33,170.80,44.34,170.82,44.35,170.85,44.36,170.88,44.36,170.88,44.36,170.88,44.34,170.88,44.31,170.93,44.30,171.00,44.27,171.12,44.27,171.20,44.27,171.20,44.27,171.15,44.29,171.25,44.29,171.40,44.24,171.65,44.20,171.72,44.16,171.70,44.20,171.45,44.23,171.18,44.23,171.05,44.20,170.93,44.19,170.80,44.21,170.75,44.24,170.82,44.25,170.90,44.21,171.00,44.17,171.07,44.15,171.15
RZ_2489381_3633,null,null,50,0,0,44.19,170.97,44.24,170.80,44.30,170.62,44.24,170.93,44.15,171.35,44.08,171.80,44.12,171.80,44.19,171.55,44.23,171.12,44.21,170.88,44.15,170.78,44.09,170.95,44.05,171.12,44.02,171.22,44.00,171.22,44.06,171.20,44.15,171.15,44.25,171.15,44.26,171.18,44.34,170.93,44.40,170.65,44.30,170.78,44.12,171.20,43.95,171.65,43.95,171.70,43.98,171.53,43.99,171.35,43.99,171.12,43.90,170.97,43.80,170.88,43.77,170.85,43.84,170.95,43.89,171.05,43.88,171.10,43.86,171.10,43.86,171.12,43.84,171.20,43.81,171.25,43.80,171.30,43.80,171.30,43.77,171.32,43.76,171.35,43.75,171.30,43.74,171.22,43.74,171.15,43.79,171.05,43.85,170.95,43.95,170.93,44.02,170.95,44.10,170.88
RZ_2489381_3634,null,null,50,0,0,44.01,170.78,43.88,170.88,43.73,171.07,43.81,171.30,43.91,171.30,43.90,171.30,43.79,171.28,43.67,171.28,43.71,171.32,43.76,171.32,43.70,171.28,43.61,171.22,43.50,171.20,43.50,171.20,43.44,171.12,43.39,171.00,43.34,171.05,43.36,171.15,43.41,171.30,43.51,171.32,43.60,171.32,43.64,171.30,43.60,171.25,43.56,171.22,43.52,171.22,43.51,171.07,43.50,170.93,43.50,171.03,43.51,171.25,43.46,171.53,43.40,171.60,43.35,171.53,43.34,171.40,43.35,171.05,43.39,170.85,43.42,170.57,43.50,170.55,43.54,170.75,43.54,171.00,43.49,170.95,43.46,170.65,43.46,170.53,43.48,170.90,43.45,171.47,43.41,171.88,43.39,171.68,43.38,171.32,43.38,170.95,43.38,170.97,43.35,171.22
RZ_2489381_3635,null,null,50,0,0,43.31,171.45,43.16,171.65,43.05,171.62,43.10,171.32,43.25,171.07,43.34,170.80,43.23,170.75,43.10,170.80,43.05,171.15,43.08,171.50,43.10,171.78,43.14,171.62,43.16,171.45,43.19,171.30,43.19,171.35,43.23,171.38,43.25,171.40,43.21,171.60,43.12,171.78,43.06,171.60,43.09,171.25,43.11,170.88,43.11,170.88,43.06,170.93,43.02,170.95,42.99,170.97,42.98,170.88,42.94,170.78,42.90,170.65,42.85,170.82,42.80,171.12,42.79,171.47,42.77,171.60,42.80,171.35,42.86,171.05,42.92,170.65,42.91,170.55,42.84,170.85,42.74,171.22,42.67,171.40,42.64,171.18,42.61,170.97,42.60,171.00,42.61,171.20,42.71,171.40,42.81,171.45,42.88,171.32,42.85,171.28,42.80,171.35,42.75,171.30
RZ_2489381_3636,null,null,50,0,4,42.71,171.20,42.69,171.12,42.67,171.18,42.66,171.10,42.66,171.00,42.66,170.95,42.69,171.10,42.76,171.22,42.83,171.32,42.75,171.35,42.64,171.35,42.58,171.38,42.64,171.43,42.70,171.53,42.71,171.60,42.74,171.62,42.74,171.60,42.73,171.65,42.71,171.78,42.70,171.82,42.70,171.78,42.60,171.43,42.49,171.15,42.45,171.03,42.50,171.12,42.50,171.15,42.41,171.05,42.34,170.93,42.29,170.90,42.25,170.85,42.21,170.85,42.20,171.18,42.26,171.55,42.34,171.60,42.45,171.25,42.48,170.95,42.41,171.05,42.31,171.28,42.23,171.43,42.23,171.53,42.24,171.47,42.25,171.45,42.29,171.43,42.31,171.47,42.33,171.47,42.21,171.68,42.11,171.85,42.01,172.00,42.01,171.97,42.01,171.85
RZ_2489381_3637,null,null,50,0,4,42.00,171.78,41.99,171.70,41.98,171.72,42.04,171.47,42.11,171.22,42.17,171.05,42.17,171.28,42.16,171.57,42.15,171.93,42.15,172.15,42.16,171.95,42.14,171.62,42.11,171.28,42.08,171.18,42.06,171.15,42.02,171.20,41.98,171.32,41.92,171.32,42.00,171.32,42.09,171.32,42.14,171.43,42.10,171.57,42.06,171.68,42.04,171.72,41.96,171.68,41.91,171.65,41.88,171.75,41.89,171.85,41.84,171.90,41.81,171.65,41.80,171.38,41.85,171.12,41.79,171.10,41.69,171.22,41.64,171.40,41.67,171.60,41.65,171.62,41.56,171.55,41.26,171.40,41.01,171.32,40.73,171.30,40.60,171.32,40.05,171.50,39.50,171.70,38.90,171.95,38.65,172.00,38.19,171.95,37.75,172.25,37.30,172.53,36.91,172.78
RZ_2489381_3638,null,null,50,0,4,36.55,172.55,36.25,172.35,36.12,172.30,36.02,172.45,35.94,172.75,35.81,173.05,35.71,173.25,35.64,173.32,35.65,173.32,35.65,173.60,35.79,173.93,36.01,174.20,36.26,174.20,36.36,174.22,36.39,174.30,36.41,174.32,36.45,174.30,36.49,174.25,36.51,174.18,36.54,174.18,36.46,174.22,36.31,174.25,36.16,173.95,36.06,173.68,36.00,173.35,35.95,173.28,35.91,173.20,35.89,173.15,35.86,173.12,35.86,173.20,35.88,173.32,35.89,173.53,35.95,173.72,36.01,173.82,36.10,173.90,36.12,173.93,36.05,173.90,35.95,173.90,35.83,173.85,35.81,173.85,35.80,174.00,35.80,174.07,35.79,174.12,35.86,174.05,35.94,174.03,36.01,174.03,35.92,174.00,35.83,174.12,35.74,174.25,35.74,174.35
RZ_2489381_3639,null,null,51,0,4,35.79,174.25,35.83,174.15,35.88,174.10,35.88,174.07,35.88,174.20,35.88,174.32,35.86,174.43,35.85,174.38,35.84,174.30,35.81,174.22,35.81,174.18,35.81,174.18,35.85,174.18,35.90,174.18,35.95,174.05,35.98,173.90,36.00,173.62,36.01,173.50,36.05,173.62,36.11,173.85,36.01,174.05,35.85,174.10,35.70,174.20,35.71,174.20,35.74,174.05,35.75,173.95,35.86,174.07,35.98,174.20,36.05,174.28,36.01,174.28,35.98,174.20,35.96,174.05,35.95,173.88,35.88,173.95,35.84,174.15,35.80,174.28,35.83,174.15,35.84,174.03,35.84,173.97,35.85,173.97,35.86,173.95,35.86,173.97,35.84,173.97,35.81,173.95,35.80,173.93,35.77,173.88,35.75,173.95,35.70,174.05,35.69,174.03,35.70,173.90,35.73,173.78
RZ_2489381_3640,null,null,50,0,4,35.75,173.78,35.76,173.75,35.71,173.68,35.65,173.62,35.58,173.60,35.58,173.57,35.58,173.53,35.56,173.50,35.55,173.53,35.54,173.57,35.55,173.43,35.55,173.28,35.55,173.47,35.55,173.82,35.66,174.05,35.80,173.95,35.95,173.78,35.98,173.72,35.92,173.68,35.80,173.68,35.66,173.65,35.61,173.62,35.61,173.62,35.61,173.62,35.61,173.60,35.60,173.57,35.59,173.55,35.58,173.55,35.55,173.78,35.52,174.00,35.51,174.12,35.51,174.00,35.52,173.80,35.52,173.72,35.50,173.65,35.44,173.62,35.36,173.55,35.39,173.47,35.42,173.50,35.50,173.60,35.54,173.70,35.60,173.75,35.64,173.82,35.67,173.72,35.67,173.60,35.64,173.53,35.60,173.62,35.52,173.43,35.45,173.15,35.40,172.95
RZ_2489381_3641,null,null,50,0,4,35.41,173.03,35.42,173.18,35.44,173.28,35.44,173.35,35.45,173.32,35.45,173.35,35.49,173.40,35.54,173.40,35.56,173.40,35.54,173.57,35.51,173.75,35.55,173.65,35.59,173.45,35.52,173.20,35.44,173.28,35.30,173.32,35.27,173.32,35.26,173.20,35.29,173.03,35.29,173.07,35.30,173.22,35.33,173.35,35.38,173.40,35.41,173.38,35.45,173.20,35.48,172.97,35.44,172.93,35.40,173.03,35.36,173.38,35.38,173.62,35.40,173.80,35.42,173.70,35.52,173.62,35.62,173.68,35.71,173.72,35.69,173.72,35.58,173.68,35.48,173.62,35.39,173.53,35.39,173.47,35.39,173.43,35.42,173.45,35.48,173.47,35.50,173.50,35.49,173.45,35.40,173.32,35.31,173.38,35.36,173.55,35.50,173.70,35.52,173.57
RZ_2489381_3642,null,null,300,0,0,35.39,173.45,35.33,173.45,35.39,173.57,35.45,173.68,35.44,173.78,35.44,173.82,35.42,173.82,35.44,173.70,35.45,173.55,35.46,173.40,35.46,173.30,35.48,173.15,35.46,173.10,35.44,173.20,35.41,173.35,35.39,173.50,35.40,173.53,35.40,173.53,35.40,173.53,35.41,173.45,35.41,173.40,35.48,173.40,35.52,173.50,35.50,173.50,35.45,173.53,35.39,173.53,35.41,173.47,35.41,173.43,35.41,173.40,35.36,173.50,35.33,173.53,35.29,173.43,35.29,173.22,35.30,173.03,35.30,172.88,35.35,172.85,35.42,172.75,35.49,172.68,35.51,172.68,35.50,172.78,35.46,172.90,35.41,172.95,35.31,172.82,35.25,172.60,35.20,172.38,35.21,172.22,35.23,172.18,35.21,172.32,35.21,172.53,35.20,172.72,35.17,172.72,35.26,172.75,35.36,173.03,35.46,173.28,35.34,173.47,35.23,173.45,35.14,173.43,35.19,173.18,35.25,172.88,35.31,172.55,35.36,172.50,35.38,172.53,35.33,172.65,35.29,172.78,35.26,172.90,35.26,172.93,35.25,172.90,35.23,172.85,35.20,172.90,35.21,172.97,35.26,173.05,35.34,173.18,35.36,173.30,35.39,173.20,35.40,172.97,35.38,172.93,35.31,173.07,35.26,173.28,35.21,173.30,35.17,173.30,35.12,173.25,35.09,173.25,35.05,173.00,35.04,172.72,35.04,172.60,35.08,172.75,35.15,172.93,35.21,173.00,35.27,172.85,35.27,172.68,35.27,172.70,35.25,172.85,35.20,173.00,35.15,172.97,35.17,172.95,35.23,172.95,35.23,173.28,35.23,173.57,35.21,173.80,35.27,173.62,35.31,173.38,35.20,173.12,35.06,172.90,34.89,172.72,34.85,172.82,34.86,173.00,34.89,173.03,34.92,172.88,34.94,172.95,34.95,173.28,34.98,173.60,34.99,173.68,35.00,173.60,35.00,173.35,35.00,173.15,34.99,172.97,35.00,173.00,35.01,173.03,35.01,173.07,35.02,173.15,35.02,173.07,34.95,172.90,34.90,172.70,34.84,172.62,34.83,172.60,34.80,172.65,34.77,172.57,34.86,172.53,34.95,172.50,34.98,172.62,34.95,172.80,34.92,173.03,34.98,173.25,34.99,173.40,35.02,173.45,35.06,173.43,35.11,173.40,35.12,173.38,35.11,173.40,35.10,173.40,35.10,173.20,35.11,173.03,35.10,172.85,35.09,172.82,35.06,172.75,35.02,172.60,34.99,172.57,34.94,172.62,34.91,172.75,34.89,172.90,34.86,173.12,34.85,173.32,34.85,173.62,34.88,173.75,34.92,173.90,34.90,173.85,34.86,173.90,34.81,173.97,34.84,173.72,34.90,173.35,34.99,173.05,35.06,173.20,35.10,173.35,35.10,173.40,35.08,173.35,35.04,173.40,35.00,173.53,35.05,173.65,35.10,173.72,35.02,173.72,34.90,173.45,34.81,173.25,34.85,173.07,34.88,173.12,34.89,173.10,34.91,173.05,34.95,173.12,34.98,173.25,34.95,173.38,34.90,173.38,34.85,173.57,34.80,173.75,34.80,173.90,34.83,173.85,34.86,173.62,34.89,173.43,34.90,173.57,34.89,173.93,34.85,173.95,34.84,173.43,34.89,172.90,34.96,173.10,35.01,173.47,34.99,173.85,34.90,173.80,34.83,173.72,34.79,173.57,34.77,173.28,34.77,173.03,34.76,173.18,34.76,173.50,34.73,173.80,34.67,173.78,34.71,173.47,34.77,173.18,34.83,173.22,34.83,173.57,34.86,173.78,34.92,173.40,34.85,173.03,34.75,172.70,34.67,172.57,34.71,172.57,34.75,172.72,34.75,172.85,34.75,172.93,34.71,172.97,34.67,173.05,34.75,173.20,34.85,173.28,34.99,173.15,35.01,173.00,35.01,172.97,35.01,173.12,35.02,173.28,34.92,173.28,34.80,173.22,34.70,173.12,34.73,173.00,34.76,172.88,34.79,172.78,34.80,172.95,34.80,173.18,34.79,173.43,34.77,173.47,34.76,173.55,34.79,173.60,34.84,173.60,34.89,173.57,34.89,173.53,34.86,173.40,34.83,173.28,34.86,173.22,34.91,173.40,34.96,173.57,34.95,173.55,34.91,173.38,34.89,173.18,34.86,173.15,34.88,173.20,34.92,173.35,34.98,173.47,34.98,173.35,34.95,173.18,34.92,173.03,34.91,173.10,34.80,173.12,34.69,173.12,34.69,173.10,34.77,173.15,34.88,173.18,34.88,173.18,34.89,173.22,34.90,173.45,34.94,173.68,34.94,173.88,34.92,173.90,34.92,173.93,34.94,173.90,34.99,173.75,34.90,173.47,34.79,173.22,34.77,173.10,34.88,173.12,34.98,173.30,34.91,173.43,34.75,173.53,34.59,173.40,34.54,173.30,34.61,173.22,34.69,173.28,34.70,173.43,34.67,173.57,34.64,173.68,34.59,173.68,34.55,173.68,34.51,173.65,34.50,173.57,34.56,173.55,34.61,173.55,34.61,173.57,34.52,173.53,34.55,173.50,34.60,173.40,34.69,173.35,34.74,173.30,34.79,173.40,34.70,173.43,34.60,173.35,34.48,173.20
RZ_2489381_3643,null,null,50,0,0,34.46,173.20,34.54,173.43,34.62,173.68,34.67,173.57,34.62,173.32,34.58,173.00,34.59,172.93,34.58,173.15,34.61,173.47,34.64,173.65,34.67,173.40,34.69,173.18,34.70,173.07,34.73,173.22,34.74,173.38,34.75,173.50,34.76,173.72,34.77,173.95,34.81,174.00,34.83,173.80,34.74,173.57,34.64,173.55,34.54,173.47,34.54,173.43,34.54,173.40,34.54,173.30,34.49,173.20,34.42,173.50,34.35,173.90,34.34,173.88,34.34,173.43,34.34,173.00,34.33,173.07,34.31,173.20,34.31,173.35,34.33,173.47,34.29,173.40,34.30,173.30,34.29,173.28,34.31,173.40,34.26,173.50,34.25,173.50,34.25,173.47,34.27,173.47,34.20,173.40,34.11,173.35,34.09,173.38,34.19,173.43,34.29,173.47,34.34,173.45
RZ_2489381_3644,null,null,51,0,0,34.38,173.43,34.41,173.43,34.44,173.57,34.48,173.75,34.48,173.90,34.49,173.85,34.49,173.68,34.46,173.50,34.41,173.50,34.35,173.47,34.31,173.53,34.30,173.47,34.30,173.57,34.29,173.55,34.26,173.47,34.26,173.40,34.26,173.40,34.27,173.25,34.27,173.10,34.26,172.95,34.25,172.93,34.23,172.97,34.14,172.95,34.05,172.90,33.94,172.70,33.91,172.60,33.96,172.62,34.04,172.90,33.99,173.22,33.85,173.40,33.71,173.15,33.59,172.82,33.40,172.57,33.10,172.68,32.51,172.72,31.95,172.72,31.15,172.78,30.65,173.03,30.02,173.20,29.39,173.28,28.51,173.28,27.62,173.68,26.74,174.05,26.14,174.62,25.32,174.82,24.84,175.15,24.11,175.55,23.77,176.00,23.20,176.22,22.93,176.10,22.68,176.07
RZ_2489381_3645,null,null,50,0,0,22.64,176.72,22.61,177.45,22.45,178.15,22.29,178.25,22.12,178.30,22.14,178.32,22.16,178.30,22.15,178.28,22.15,178.45,22.18,178.70,22.25,178.95,22.29,178.90,22.29,178.60,22.36,178.32,22.50,178.22,22.64,178.50,22.68,178.85,22.64,179.07,22.61,179.15,22.57,179.12,22.56,179.18,22.55,179.25,22.55,179.15,22.56,178.95,22.57,178.68,22.57,178.55,22.56,178.50,22.54,178.53,22.50,178.75,22.45,178.97,22.44,179.18,22.41,178.97,22.43,178.78,22.41,178.60,22.39,178.65,22.31,178.75,22.26,178.82,22.26,178.82,22.31,178.80,22.34,178.72,22.32,178.65,22.26,178.57,22.19,178.53,22.15,178.53,22.15,178.70,22.16,178.95,22.16,179.10,22.15,179.10,22.10,178.95,22.05,178.88
RZ_2489381_3646,null,null,50,0,0,21.99,178.88,21.98,178.80,21.96,178.75,21.98,178.72,21.99,178.78,22.00,178.82,22.01,178.78,22.01,178.72,22.01,178.78,21.99,178.88,21.98,179.00,21.96,179.18,21.96,179.28,22.06,179.50,22.16,179.60,22.30,179.78,22.32,179.85,22.25,179.38,22.14,178.80,22.04,178.53,22.02,178.82,22.02,179.12,22.00,178.95,21.98,178.80,21.98,178.60,22.00,178.57,22.00,178.53,21.98,178.78,21.95,179.05,22.01,179.15,22.09,178.97,22.18,178.75,22.19,178.72,22.20,178.68,22.19,178.70,22.18,178.70,22.16,178.80,22.16,178.93,22.20,179.05,22.24,179.10,22.21,179.12,22.14,179.10,22.07,178.97,22.07,178.90,22.06,178.80,22.02,178.72,21.99,178.62,21.95,178.50,21.93,178.47,21.89,178.32
RZ_2489381_3647,null,null,49,0,0,21.91,178.12,21.95,177.95,22.04,178.03,22.10,178.32,22.12,178.70,22.10,178.90,22.05,178.97,22.01,179.12,22.00,179.30,22.00,179.07,22.01,178.68,21.98,178.45,21.94,178.60,21.94,178.78,22.01,178.80,22.09,178.82,22.10,178.88,22.07,179.03,22.02,179.15,22.01,178.95,21.98,178.65,21.96,178.45,21.94,178.53,21.94,178.62,21.89,178.62,21.84,178.65,21.89,178.50,21.98,178.40,22.06,178.30,22.06,178.35,22.11,178.35,22.15,178.32,22.14,178.20,22.09,178.10,22.01,178.05,21.96,178.07,21.91,178.12,21.89,178.15,21.90,178.18,21.90,178.18,21.93,178.20,21.95,178.32,21.99,178.55,22.02,178.80,22.05,179.00,22.06,179.07,22.11,179.10,22.16,179.05,22.20,178.90
RZ_2489381_3648,null,null,51,0,0,22.19,178.60,22.19,178.38,22.19,178.22,22.21,178.18,22.23,178.15,22.20,178.40,22.18,178.68,22.15,178.88,22.15,178.75,22.16,178.62,22.14,178.57,22.16,178.55,22.19,178.53,22.15,178.38,22.07,178.18,22.00,177.97,22.00,177.90,21.94,177.90,21.88,178.00,21.81,178.15,21.81,178.35,21.81,178.47,21.91,178.57,22.01,178.62,22.06,178.70,22.02,178.72,22.00,178.80,22.01,178.85,22.01,178.93,22.01,179.00,22.04,179.10,22.06,179.12,22.06,179.20,22.04,179.28,22.01,179.38,21.98,179.43,21.95,179.45,21.93,179.43,21.93,179.28,21.90,179.07,21.88,178.90,21.80,178.72,21.75,178.62,21.76,178.50,21.81,178.43,21.86,178.53,21.86,178.80,21.85,179.05,21.82,179.12,21.81,179.10,21.80,179.10
RZ_2489381_3649,null,null,49,0,0,21.84,179.18,21.88,179.07,21.91,178.95,21.91,178.90,21.91,178.97,21.90,179.05,21.89,179.05,21.86,179.05,21.86,179.07,21.82,179.07,21.77,179.10,21.76,179.12,21.77,179.20,21.80,179.05,21.77,178.85,21.73,178.75,21.68,178.95,21.62,179.12,21.59,178.90,21.57,178.60,21.61,178.30,21.73,178.32,21.80,178.32,21.86,178.72,21.89,179.12,21.93,179.50,21.95,179.47,21.91,179.40,21.88,179.35,21.85,179.32,21.86,179.32,21.86,179.30,21.85,179.28,21.85,179.20,21.85,179.12,21.86,179.07,21.88,179.07,21.85,178.95,21.82,178.82,21.75,178.85,21.71,178.97,21.69,179.10,21.73,179.10,21.75,179.12,21.75,179.12,21.74,178.97,21.71,178.82,21.71,178.85,21.68,179.03
RZ_2489381_3650,null,null,50,0,0,21.65,179.25,21.62,179.30,21.60,179.28,21.65,179.20,21.69,179.15,21.73,179.28,21.68,179.38,21.66,179.32,21.64,179.15,21.62,179.00,21.62,179.00,21.70,179.18,21.79,179.35,21.86,179.50,21.84,179.50,21.84,179.47,21.84,179.43,21.82,179.45,21.81,179.50,21.77,179.53,21.74,179.50,21.70,179.47,21.74,179.50,21.79,179.55,21.82,179.55,21.76,179.53,21.70,179.53,21.70,179.55,21.75,179.57,21.81,179.70,21.77,179.75,21.75,179.75,21.73,179.45,21.65,179.20,21.57,178.97,21.52,179.03,21.55,179.10,21.59,179.22,21.61,179.25,21.61,179.25,21.61,179.25,21.62,179.10,21.62,178.95,21.62,178.88,21.65,178.95,21.70,179.03,21.76,179.20,21.76,179.38,21.77,179.57,21.70,179.68
RZ_2489381_3651,null,null,50,0,0,21.62,179.72,21.62,179.80,21.69,179.75,21.76,179.55,21.75,179.35,21.74,179.10,21.73,179.03,21.71,178.95,21.70,178.97,21.69,178.97,21.66,179.07,21.65,179.18,21.66,179.38,21.68,179.43,21.69,179.47,21.71,179.47,21.74,179.55,21.77,179.65,21.80,179.72,21.81,179.70,21.80,179.68,21.80,179.68,21.77,179.68,21.76,179.55,21.75,179.35,21.74,179.12,21.69,179.00,21.64,179.28,21.64,179.60,21.68,179.88,21.73,179.80,21.74,179.70,21.80,179.68,21.85,179.68,21.89,179.65,21.90,179.72,21.91,179.82,21.91,179.93,21.91,179.95,21.94,179.95,21.95,179.93,21.96,179.82,21.95,179.78,21.94,179.72,21.90,179.60,21.88,179.45,21.84,179.30,21.84,179.35,21.93,179.45,22.01,179.55
RZ_2489381_3652,null,null,51,0,0,21.93,179.55,21.76,179.53,21.57,179.40,21.57,179.30,21.70,179.32,21.82,179.40,21.89,179.28,21.82,179.00,21.75,178.88,21.79,179.05,21.82,179.30,21.86,179.35,21.85,179.28,21.88,179.12,21.89,179.20,21.89,179.40,21.86,179.40,21.81,179.20,21.79,179.03,21.76,179.03,21.76,179.03,21.75,179.05,21.75,179.05,21.84,179.07,21.94,179.05,21.96,179.00,21.89,179.22,21.82,179.57,21.84,179.97,21.85,179.90,21.85,179.57,21.84,179.22,21.86,179.07,21.91,179.12,21.93,179.18,21.88,179.22,21.81,179.25,21.80,179.35,21.82,179.47,21.84,179.55,21.85,179.50,21.77,179.43,21.70,179.35,21.61,179.15,21.57,179.00,21.59,178.82,21.65,178.90,21.71,178.97,21.70,178.93,21.65,178.85,21.62,178.78
RZ_2489381_3653,null,null,50,0,0,21.66,178.90,21.71,179.03,21.75,179.12,21.76,179.12,21.80,179.18,21.82,179.28,21.86,179.38,21.85,179.43,21.77,179.43,21.75,179.43,21.73,179.43,21.76,179.40,21.79,179.35,21.81,179.30,21.84,179.45,21.81,179.68,21.80,179.88,21.79,179.82,21.75,179.70,21.73,179.43,21.69,179.22,21.66,178.97,21.65,178.85,21.65,178.68,21.68,178.62,21.71,178.80,21.77,179.07,21.82,179.32,21.86,179.32,21.89,179.25,21.90,179.22,21.93,179.32,21.95,179.38,21.89,179.32,21.80,179.30,21.71,179.38,21.71,179.50,21.71,179.57,21.73,179.57,21.81,179.62,21.90,179.65,21.98,179.65,21.96,179.57,21.91,179.50,21.86,179.45,21.84,179.40,21.82,179.32,21.81,179.15,21.74,178.97,21.66,178.78
RZ_2489381_3654,null,null,50,0,0,21.75,178.80,21.90,178.88,21.98,178.95,21.90,179.00,21.86,179.07,21.90,179.15,21.95,179.12,21.94,179.20,21.91,179.30,21.79,179.38,21.68,179.40,21.71,179.47,21.84,179.43,21.91,179.35,21.86,179.25,21.82,179.32,21.84,179.30,21.90,179.20,21.95,179.12,22.04,179.35,22.06,179.60,21.94,179.65,21.80,179.45,21.68,179.32,21.74,179.43,21.79,179.47,21.81,179.45,21.76,179.47,21.73,179.55,21.71,179.55,21.70,179.32,21.68,179.10,21.71,178.97,21.71,179.05,21.71,179.30,21.65,179.50,21.62,179.65,21.73,179.70,21.84,179.75,21.93,179.70,21.89,179.57,21.85,179.53,21.80,179.60,21.74,179.50,21.71,179.32,21.75,179.22,21.79,179.12,21.75,179.03,21.71,178.90,21.66,178.97
RZ_2489381_3655,null,null,50,0,0,21.64,179.03,21.75,179.10,21.88,179.20,21.85,179.22,21.70,179.22,21.59,179.22,21.62,179.25,21.66,179.30,21.66,179.43,21.65,179.55,21.66,179.60,21.66,179.45,21.64,179.28,21.64,179.25,21.65,179.43,21.62,179.60,21.60,179.65,21.55,179.68,21.54,179.50,21.57,179.32,21.62,179.15,21.68,179.20,21.75,179.20,21.82,179.20,21.81,179.32,21.75,179.50,21.68,179.72,21.76,179.93,21.84,180.07,21.84,180.25,21.75,180.30,21.66,180.28,21.66,180.07,21.69,179.93,21.74,179.85,21.75,179.88,21.76,179.93,21.71,179.95,21.66,179.95,21.60,179.88,21.56,179.85,21.55,179.82,21.56,179.82,21.61,179.75,21.62,179.65,21.65,179.55,21.66,179.53,21.69,179.55,21.71,179.53,21.74,179.55
RZ_2489381_3656,null,null,50,0,0,21.69,179.57,21.70,179.60,21.75,179.62,21.85,179.88,21.88,180.10,21.85,180.40,21.81,180.47,21.80,180.47,21.79,180.38,21.70,180.25,21.61,180.28,21.55,180.32,21.56,180.35,21.57,180.30,21.64,180.25,21.69,180.25,21.74,180.20,21.73,180.07,21.71,179.95,21.68,179.85,21.65,179.80,21.60,179.93,21.55,180.07,21.50,180.32,21.56,180.43,21.64,180.35,21.73,180.20,21.75,180.00,21.77,180.10,21.74,180.12,21.68,180.15,21.62,180.00,21.62,179.95,21.64,179.95,21.64,180.25,21.65,180.53,21.59,180.78,21.51,180.80,21.49,180.60,21.51,180.35,21.57,180.12,21.60,180.12,21.61,180.43,21.56,180.75,21.54,180.93,21.55,180.72,21.57,180.50,21.59,180.40,21.55,180.25,21.50,180.10
RZ_2489381_3657,null,null,50,0,0,21.45,179.95,21.51,180.00,21.56,180.20,21.55,180.38,21.48,180.50,21.50,180.65,21.60,180.85,21.62,180.78,21.55,180.53,21.52,180.32,21.56,180.40,21.57,180.45,21.49,180.40,21.40,180.32,21.34,180.22,21.32,180.07,21.31,179.97,21.40,180.15,21.51,180.45,21.65,180.72,21.68,180.70,21.70,180.65,21.70,180.65,21.59,180.80,21.46,180.95,21.43,181.15,21.51,181.22,21.59,181.28,21.57,181.10,21.57,180.90,21.59,180.80,21.62,180.93,21.66,181.05,21.68,180.72,21.60,180.32,21.57,180.15,21.54,180.50,21.52,180.85,21.49,181.03,21.41,181.00,21.38,181.03,21.34,181.05,21.31,180.95,21.30,180.82,21.30,180.85,21.36,181.05,21.44,181.12,21.44,181.00,21.38,180.93,21.38,180.97
RZ_2489381_3658,null,null,50,0,0,21.46,181.03,21.57,180.97,21.60,180.85,21.56,180.75,21.49,180.68,21.40,180.62,21.35,180.82,21.30,181.03,21.24,181.05,21.23,180.85,21.15,180.68,21.09,180.75,21.00,180.93,20.98,181.07,21.02,181.07,21.10,180.97,21.27,180.93,21.34,181.00,21.41,181.15,21.41,181.28,21.44,181.35,21.48,181.35,21.51,181.30,21.52,181.22,21.49,181.28,21.50,181.40,21.51,181.53,21.55,181.38,21.55,181.22,21.56,181.18,21.57,181.25,21.60,181.28,21.60,181.22,21.57,181.22,21.52,181.03,21.49,180.82,21.49,180.72,21.50,180.85,21.51,180.90,21.52,180.80,21.52,180.85,21.52,181.05,21.44,181.20,21.35,181.15,21.26,181.03,21.26,180.95,21.30,181.07,21.34,181.30,21.36,181.53,21.35,181.43
RZ_2489381_3659,null,null,50,0,0,21.31,181.25,21.31,181.15,21.40,181.28,21.50,181.12,21.52,180.88,21.45,180.60,21.43,180.65,21.49,180.82,21.52,180.97,21.50,181.05,21.48,181.18,21.48,181.32,21.48,181.45,21.45,181.40,21.41,181.30,21.38,181.25,21.36,181.25,21.34,181.18,21.34,181.03,21.34,180.88,21.34,180.82,21.32,180.80,21.30,180.80,21.36,180.85,21.44,180.88,21.39,180.82,21.25,180.90,21.16,181.03,21.20,181.12,21.26,181.07,21.29,181.00,21.30,180.97,21.27,180.95,21.15,180.93,21.06,180.70,21.09,180.53,21.20,180.70,21.30,181.05,21.29,181.35,21.26,181.35,21.25,181.07,21.23,180.78,21.20,180.45,21.19,180.45,21.21,180.55,21.25,180.68,21.29,180.75,21.29,180.72,21.26,180.62,21.24,180.60
RZ_2489381_3660,null,null,50,0,0,21.21,180.47,21.20,180.40,21.24,180.53,21.32,180.78,21.40,181.03,21.40,181.00,21.36,180.72,21.34,180.47,21.36,180.38,21.32,180.53,21.25,180.70,21.18,180.85,21.10,180.95,21.02,181.00,20.91,180.95,20.88,180.95,21.02,181.05,21.21,181.12,21.34,181.12,21.24,181.05,21.15,180.93,21.12,180.78,21.12,180.60,21.14,180.47,21.19,180.53,21.24,180.72,21.23,180.88,21.18,180.85,21.11,180.70,21.11,180.65,21.11,180.65,21.12,180.70,21.12,180.70,21.14,180.70,21.14,180.57,21.16,180.50,21.23,180.45,21.27,180.47,21.27,180.47,21.24,180.55,21.20,180.62,21.19,180.68,21.18,180.55,21.18,180.45,21.12,180.35,21.10,180.35,21.10,180.30,21.16,180.25,21.19,180.20,21.19,180.22
RZ_2489381_3661,null,null,50,0,0,21.19,180.30,21.23,180.38,21.26,180.35,21.30,180.38,21.32,180.43,21.36,180.57,21.30,180.68,21.23,180.80,21.15,180.82,21.12,180.75,21.10,180.62,21.07,180.35,21.07,180.20,21.07,180.00,21.09,179.90,21.07,179.82,21.05,179.93,21.02,180.05,21.06,180.30,21.10,180.40,21.14,180.38,21.12,180.28,21.10,180.10,21.16,180.03,21.26,179.93,21.36,179.88,21.36,179.88,21.35,179.95,21.34,180.03,21.30,179.93,21.27,179.82,21.20,179.75,21.14,179.78,21.07,179.82,21.07,179.90,21.06,179.97,21.06,180.05,21.14,180.10,21.24,179.90,21.32,179.72,21.30,179.47,21.29,179.47,21.26,179.45,21.26,179.47,21.27,179.50,21.27,179.53,21.30,179.62,21.32,179.70,21.35,179.65,21.38,179.53
RZ_2489381_3662,null,null,50,0,0,21.38,179.40,21.34,179.32,21.29,179.22,21.26,179.32,21.25,179.50,21.24,179.65,21.20,179.65,21.19,179.68,21.14,179.72,21.11,179.68,21.07,179.57,21.09,179.47,21.12,179.30,21.14,179.18,21.16,179.10,21.14,179.25,21.14,179.32,21.15,179.32,21.18,179.30,21.29,179.20,21.39,179.12,21.41,179.22,21.35,179.45,21.29,179.45,21.27,179.25,21.29,179.05,21.30,179.00,21.32,178.97,21.32,178.93,21.32,178.93,21.35,178.97,21.39,179.00,21.44,179.00,21.41,178.95,21.38,178.88,21.32,178.78,21.31,178.70,21.40,178.70,21.50,178.68,21.60,178.65,21.61,178.57,21.61,178.60,21.57,178.60,21.52,178.55,21.48,178.35,21.55,178.22,21.64,178.22,21.73,178.32,21.73,178.25,21.68,178.05
RZ_2489381_3663,null,null,50,0,0,21.64,177.78,21.65,177.50,21.71,177.15,21.79,176.62,21.80,176.22,21.79,175.65,21.77,175.22,21.86,174.95,22.04,175.05,22.27,175.18,22.56,175.18,22.85,174.53,23.15,173.95,23.32,173.43,23.44,173.55,23.46,173.62,23.45,173.28,23.40,172.85,23.38,172.80,23.41,173.65,23.52,175.40,23.82,177.30,24.52,179.50,25.41,182.22,26.35,185.47,26.98,189.40,27.41,193.32,27.81,198.00,28.18,202.75,28.65,207.53,29.59,211.72,30.66,215.95,31.79,220.35,33.15,225.32,35.54,230.57,37.64,234.22,38.89,236.10,38.89,236.10
RZ_2489381_3664,null,null,50,0,0,null
RZ_2489381_3665,null,null,50,0,3,null
RZ_2489381_3666,null,null,50,0,3,31.79,227.93
RZ_2489381_3667,null,null,50,0,3,31.79,227.93,31.69,227.20,31.50,225.80,31.51,223.80,31.81,222.05,32.41,220.30,32.71,218.50,32.66,216.32,32.15,213.88,31.31,210.88,30.56,207.85,30.05,205.00,30.20,201.85,30.56,198.88,31.40,196.12,31.99,194.05,32.41,191.75,32.30,189.47,32.20,186.90,32.06,184.12,32.04,181.57,32.10,178.95,32.25,176.60,32.42,173.95,32.61,171.65,32.71,169.12,32.84,166.47,33.05,164.05,33.31,161.62,33.73,159.47,33.99,157.10,33.99,155.07,33.84,153.07,33.79,150.80,33.98,148.70,33.89,146.35,33.67,144.50,33.30,143.00,33.25,141.38,33.21,139.43,33.14,137.50,33.02,136.22,32.89,135.50,32.85,134.72,32.85,133.25,32.86,131.93,32.99,130.15,32.96,129.22,32.91,128.53,32.84,128.18
RZ_2489381_3668,null,null,50,0,3,32.84,127.85,32.83,127.25,32.80,126.97,32.81,126.55,32.62,126.17,32.42,125.55,32.23,124.90,32.24,124.47,32.38,124.28,32.50,124.25,32.59,124.80,32.64,125.38,32.66,126.12,32.79,126.35,32.86,126.65,32.94,126.88,33.01,127.15,33.09,127.33,33.17,127.40,33.21,127.40,33.20,127.38,33.21,127.30,33.24,127.10,33.26,126.90,33.27,126.78,33.29,126.75,33.30,126.78,33.19,127.28,33.08,127.75,32.88,128.43,32.79,128.68,32.70,128.93,32.64,128.93,32.52,129.05,32.41,129.22,32.34,129.43,32.27,129.55,32.20,129.60,32.15,129.68,32.11,129.68,32.04,129.68,32.00,129.72,31.98,130.10,31.89,130.43,31.76,130.70,31.61,130.60,31.56,130.55,31.55,130.50,31.60,130.47,31.66,130.43
RZ_2489381_3669,null,null,50,0,3,31.64,130.43,31.56,130.72,31.50,131.00,31.49,131.22,31.52,131.28,31.55,131.32,31.57,131.40,31.56,131.40,31.54,131.57,31.51,131.75,31.45,131.62,31.40,131.35,31.34,131.62,31.26,132.20,31.23,132.43,31.25,132.05,31.30,131.70,31.27,131.97,31.25,132.28,31.23,132.57,31.21,132.70,31.19,132.82,31.21,132.80,31.23,132.62,31.21,132.53,31.18,132.60,31.16,132.70,31.15,132.72,31.12,132.72,31.11,132.70,31.10,132.70,31.09,132.70,31.07,132.78,31.05,132.85,31.01,132.90,30.99,132.93,31.09,132.97,31.20,133.20,31.21,133.35,31.12,133.43,31.06,133.20,31.07,133.03,31.07,132.90,31.10,132.95,31.11,132.97,31.05,133.10,30.96,133.20,30.88,133.30,30.86,133.25,30.86,133.20
RZ_2489381_3670,null,null,50,0,3,30.82,133.32,30.79,133.45,30.76,133.57,30.81,133.57,30.90,133.53,30.96,133.43,31.00,133.32,30.99,133.25,31.06,133.28,31.14,133.30,31.23,133.38,31.21,133.50,31.20,133.60,31.18,133.62,31.16,133.60,31.11,133.55,31.07,133.40,31.11,133.28,31.20,133.22,31.27,133.32,31.26,133.43,31.20,133.40,31.15,133.35,31.11,133.28,31.21,133.28,31.27,133.53,31.29,133.75,31.24,133.90,31.21,133.75,31.23,133.55,31.23,133.40,31.23,133.43,31.14,133.47,31.05,133.53,30.95,133.53,30.94,133.57,30.93,133.60,31.01,133.57,31.10,133.50,31.14,133.53,31.10,133.60,31.09,133.30,31.10,132.88,31.09,132.57,31.02,132.75,30.95,133.10,30.95,133.38,31.00,133.57,31.05,133.65,31.06,133.70
RZ_2489381_3671,null,null,50,0,3,31.06,133.72,31.07,133.32,31.06,132.93,31.04,132.57,31.00,132.60,30.98,132.62,30.96,132.57,30.89,132.85,30.84,133.18,30.79,133.47,30.79,133.45,30.96,133.38,31.15,133.10,31.34,132.85,31.35,132.75,31.27,132.80,31.21,132.68,31.15,132.50,31.09,132.35,31.00,132.38,31.04,132.53,31.15,132.65,31.23,132.72,31.20,132.65,31.16,132.65,31.15,132.75,31.16,132.88,31.19,132.97,31.21,132.95,31.23,132.85,31.27,132.78,31.32,132.68,31.32,132.62,31.26,132.60,31.19,132.88,31.16,133.15,31.19,132.88,31.23,132.32,31.30,132.10,31.34,132.47,31.26,132.80,31.16,132.88,31.09,132.93,31.14,132.80,31.19,132.62,31.21,132.35,31.21,132.25,31.20,132.28,31.19,132.40,31.21,132.68
RZ_2489381_3672,null,null,50,0,3,31.25,132.80,31.31,132.97,31.34,133.00,31.36,132.72,31.36,132.45,31.27,132.12,31.16,132.18,31.06,132.28,31.02,132.43,31.02,132.50,31.10,132.47,31.19,132.45,31.34,132.43,31.40,132.40,31.44,132.40,31.38,132.40,31.32,132.12,31.31,131.85,31.32,131.60,31.32,131.57,31.32,131.55,31.39,131.62,31.45,131.72,31.44,131.82,31.38,131.85,31.30,131.82,31.27,131.90,31.24,132.00,31.21,132.07,31.23,131.72,31.25,131.38,31.25,131.07,31.23,131.12,31.20,131.15,31.20,131.22,31.24,131.47,31.29,131.75,31.34,131.95,31.32,131.97,31.29,132.00,31.25,132.00,31.31,132.05,31.38,132.07,31.46,131.85,31.49,131.60,31.60,131.45,31.70,131.50,31.66,131.45,31.51,131.30,31.46,131.25
RZ_2489381_3673,null,null,50,0,3,31.56,131.28,31.66,131.30,31.59,131.35,31.50,131.43,31.45,131.47,31.48,131.53,31.51,131.38,31.56,131.22,31.61,131.00,31.65,130.93,31.68,130.72,31.69,130.60,31.68,130.82,31.64,131.15,31.59,131.60,31.73,131.72,31.88,131.85,31.95,131.82,31.88,131.78,31.80,131.70,31.81,131.68,31.81,131.60,31.74,131.57,31.65,131.50,31.57,131.47,31.59,131.22,31.57,130.97,31.55,130.82,31.48,130.90,31.43,130.93,31.41,130.62,31.45,130.35,31.66,130.38,31.84,130.68,31.94,130.97,31.86,130.95,31.77,130.90,31.76,130.88,31.77,130.90,31.80,130.93,31.84,130.97,31.85,130.85,31.88,130.57,31.94,130.32,32.00,130.25,32.04,130.38,31.99,130.70,31.94,130.97,31.91,130.93,31.93,130.65
RZ_2489381_3674,null,null,51,0,3,31.90,130.35,31.88,130.35,31.86,130.38,31.89,130.45,31.91,130.50,31.91,130.40,31.91,130.35,31.95,130.30,31.98,130.47,32.00,130.57,32.01,130.45,32.05,130.28,32.12,130.20,32.17,130.35,32.19,130.45,32.19,130.47,32.15,130.50,32.12,130.55,32.11,130.57,32.14,130.47,32.15,130.15,32.16,129.82,32.16,129.85,32.11,130.10,32.06,130.32,32.02,130.32,32.06,130.28,32.10,130.20,32.11,130.20,32.08,130.25,32.15,130.32,32.24,130.32,32.34,130.32,32.36,130.28,32.36,130.32,32.29,130.38,32.23,130.25,32.17,130.07,32.17,129.95,32.19,130.10,32.21,130.28,32.25,130.35,32.24,130.30,32.23,130.25,32.20,129.93,32.20,129.60,32.21,129.38,32.23,129.50,32.23,129.62,32.23,129.68,32.23,129.65
RZ_2489381_3675,null,null,49,0,3,32.24,129.57,32.29,129.55,32.31,129.78,32.35,129.97,32.35,130.10,32.31,129.93,32.26,129.82,32.21,129.78,32.20,129.80,32.19,129.80,32.25,129.78,32.29,129.68,32.34,129.47,32.34,129.38,32.40,129.38,32.46,129.45,32.50,129.82,32.50,130.18,32.55,130.07,32.59,129.60,32.61,129.20,32.59,129.40,32.60,129.57,32.65,129.68,32.70,129.68,32.71,129.57,32.69,129.47,32.65,129.38,32.62,129.35,32.64,129.28,32.65,129.15,32.69,129.05,32.73,129.03,32.75,129.35,32.77,129.68,32.79,130.00,32.76,129.97,32.73,129.82,32.70,129.70,32.75,129.55,32.79,129.50,32.79,129.50,32.75,129.57,32.74,129.65,32.75,129.68,32.81,129.80,32.86,129.95,32.90,129.82,32.92,129.57
RZ_2489381_3676,null,null,50,0,3,32.94,129.45,32.96,129.70,33.01,129.88,33.05,129.93,33.08,129.88,33.00,129.93,32.92,129.93,32.86,129.72,32.92,129.53,33.00,129.38,33.14,129.47,33.20,129.57,33.19,129.75,33.09,129.90,33.00,130.05,32.99,130.05,32.99,129.95,32.99,129.85,32.98,129.75,32.98,129.70,33.00,129.68,33.09,129.68,33.17,129.70,33.20,129.68,33.16,129.60,33.11,129.55,33.14,129.50,33.16,129.55,33.15,129.60,33.12,129.70,33.11,129.75,33.14,129.80,33.12,129.75,33.08,129.68,33.02,129.72,32.98,129.80,32.95,129.90,33.04,130.00,33.11,130.10,33.16,130.20,33.12,130.30,33.09,130.35,33.08,130.18,33.10,129.97,33.16,129.80,33.21,129.85,33.23,129.90,33.25,129.90,33.21,129.90,33.15,130.00
RZ_2489381_3677,null,null,150,0,1,33.09,130.10,33.06,130.20,33.06,130.18,33.08,130.22,33.09,130.32,33.09,130.38,33.10,130.32,33.10,130.20,33.09,130.10,33.12,130.20,33.21,130.32,33.30,130.45,33.36,130.45,33.40,130.35,33.48,130.32,33.52,130.25,33.55,130.20,33.45,130.10,33.34,130.40,33.24,130.75,33.23,130.97,33.25,130.80,33.27,130.65,33.27,130.82,33.26,131.10,33.24,131.35,33.25,131.25,33.30,130.68,33.29,130.10,33.24,130.10,33.19,130.55,33.16,131.07,33.20,131.25,33.23,131.10,33.27,130.85,33.30,130.65,33.31,130.72,33.31,130.80,33.27,130.78,33.24,130.75,33.19,130.78,33.06,130.88,32.95,130.97,32.90,130.97,32.94,130.93,32.96,130.93,32.92,130.90,32.92,130.97,33.04,131.10,33.11,131.28,33.16,131.35,33.09,131.22,33.06,131.10,33.06,130.97,33.06,131.05,33.11,131.15,33.12,131.20,33.12,131.18,33.06,131.12,33.09,131.18,33.14,131.22,33.20,131.28,33.21,131.22,33.24,131.18,33.19,131.10,33.15,131.07,33.08,131.35,33.05,131.62,33.01,131.90,33.00,131.85,32.99,131.78,32.94,131.45,32.90,131.15,32.86,131.20,32.88,131.50,32.92,131.72,32.99,131.62,33.04,131.50,33.08,131.25,33.14,131.00,33.20,130.82,33.19,130.97,33.12,131.18,33.06,131.30,33.06,131.32,33.05,131.28,33.02,131.25,32.95,131.30,32.91,131.20,32.85,131.05,32.83,131.05,32.83,131.07,32.86,131.12,32.92,131.20,32.96,131.35,32.99,131.43,33.01,131.35,33.05,131.25,33.10,131.32,33.25,131.43,33.36,131.47,33.45,131.47,33.42,131.57,33.38,131.68,33.35,131.80,33.30,131.78,33.27,131.78,33.25,131.72,33.25,131.62,33.41,131.57,33.58,131.60,33.70,131.72,33.59,131.88,33.48,132.00,33.48,132.12,33.55,132.15,33.62,132.12,33.64,131.97,33.64,131.85,33.64,131.80,33.60,131.80,33.64,131.78,33.69,131.75,33.75,131.72,33.75,131.75,33.76,131.80,33.75,131.82,33.60,131.88,33.46,131.90,33.48,132.03,33.62,132.18,33.71,132.03,33.65,131.75,33.58,131.50,33.59,131.45,33.59,131.43,33.59,131.35,33.58,131.38,33.58,131.47,33.59,131.57,33.61,131.65,33.64,131.65,33.66,131.47,33.67,131.30,33.64,131.45,33.58,131.80,33.61,132.22,33.73,132.32,33.91,132.18,34.00,131.95
RZ_2489381_3678,null,null,50,0,1,34.04,131.72,33.98,131.68,33.92,131.62,33.94,131.68,33.95,131.78,33.95,131.85,33.94,131.80,33.94,131.85,33.96,131.97,33.98,132.10,33.96,132.07,33.99,132.00,33.98,131.95,33.95,131.97,33.86,132.00,33.81,131.97,33.81,131.97,33.92,131.62,34.05,131.28,34.19,131.10,34.25,131.32,34.31,131.62,34.30,131.78,34.34,131.85,34.38,131.80,34.42,131.72,34.40,131.70,34.38,131.80,34.34,131.90,34.33,131.85,34.33,131.72,34.35,131.62,34.35,131.60,34.36,131.57,34.35,131.45,34.34,131.22,34.33,131.00,34.33,131.15,34.35,131.38,34.36,131.68,34.38,131.78,34.38,131.75,34.36,131.62,34.34,131.68,34.29,131.85,34.24,132.05,34.35,132.10,34.50,131.93,34.67,131.60,34.70,131.25
RZ_2489381_3679,null,null,50,0,1,34.71,131.15,34.66,131.53,34.60,131.90,34.56,132.12,34.59,131.70,34.66,131.30,34.71,131.18,34.73,131.68,34.74,132.18,34.76,132.50,34.81,132.45,34.83,132.38,34.83,132.32,34.80,132.40,34.76,132.50,34.75,132.47,34.75,132.43,34.75,132.40,34.76,132.38,34.76,132.28,34.77,132.15,34.77,132.18,34.79,132.32,34.81,132.45,34.89,132.53,34.94,132.43,35.00,132.43,35.02,132.45,34.96,132.47,34.90,132.25,34.83,132.05,34.79,131.80,34.75,131.68,34.71,131.82,34.76,132.07,34.80,132.40,34.90,132.50,34.95,132.32,34.96,132.05,34.88,131.68,34.76,131.53,34.67,131.40,34.66,131.35,34.65,131.43,34.67,131.50,34.69,131.57,34.70,131.53,34.66,131.45,34.60,131.57,34.56,131.75
RZ_2489381_3680,null,null,50,0,1,34.55,131.93,34.55,131.85,34.51,131.68,34.50,131.50,34.49,131.55,34.51,131.50,34.56,131.25,34.59,130.88,34.58,131.00,34.54,131.55,34.52,132.07,34.55,132.15,34.60,131.95,34.64,131.72,34.64,131.60,34.66,131.60,34.69,131.53,34.70,131.45,34.67,131.32,34.64,131.28,34.65,131.25,34.69,131.35,34.73,131.55,34.67,131.75,34.60,131.85,34.52,131.88,34.56,131.93,34.61,132.00,34.60,131.97,34.54,131.90,34.46,131.75,34.42,131.65,34.38,131.72,34.36,131.80,34.38,131.85,34.39,131.78,34.38,131.78,34.40,131.78,34.42,131.80,34.45,132.10,34.41,132.38,34.39,132.43,34.42,132.18,34.50,131.93,34.52,131.90,34.50,131.85,34.48,131.72,34.51,131.62,34.58,131.53,34.65,131.47
RZ_2489381_3681,null,null,50,0,1,34.71,131.55,34.69,131.62,34.64,131.75,34.61,131.55,34.51,131.30,34.17,131.07,33.73,131.32,33.23,131.65,32.54,132.12,31.76,132.78,30.91,133.28,30.35,134.05,29.91,134.62,29.39,135.18,28.82,135.60,28.24,136.22,27.94,137.10,27.76,138.45,27.27,139.53,26.66,140.82,25.94,141.32,25.52,142.22,25.11,143.05,24.89,144.18,24.46,145.22,24.16,146.10,23.66,146.93,23.20,147.75,22.70,148.55,22.24,149.55,22.01,150.20,21.54,150.82,21.24,151.10,20.94,151.45,20.93,152.05,20.91,152.90,20.95,153.50,21.02,154.10,21.12,154.53,21.34,155.22,21.52,155.62,21.71,155.95,21.79,156.10,21.94,156.25,22.09,156.43,22.19,156.45,22.25,156.38,22.36,156.30,22.45,156.25,22.50,156.25
RZ_2489381_3682,null,null,50,0,1,22.52,156.20,22.55,156.05,22.57,155.95,22.70,155.95,22.84,156.03,22.99,156.07,23.01,156.07,23.01,156.05,23.07,156.03,23.15,156.00,23.20,156.00,23.18,156.03,23.05,156.03,22.95,155.90,22.99,155.85,23.09,155.80,23.19,155.88,23.16,155.93,23.16,155.97,23.14,156.00,23.11,155.95,23.18,155.93,23.26,155.90,23.35,155.90,23.34,155.88,23.32,155.82,23.38,155.85,23.46,155.80,23.54,155.72,23.54,155.85,23.62,156.07,23.71,156.07,23.80,155.88,23.82,155.75,23.82,155.93,23.82,156.10,23.79,156.00,23.76,155.90,23.75,155.72,23.75,155.75,23.77,155.68,23.79,155.62,23.79,155.53,23.86,155.45,23.93,155.38,23.98,155.40,23.95,155.38,23.95,155.38,23.99,155.18,24.04,154.97
RZ_2489381_3683,null,null,50,0,1,24.07,154.72,24.07,154.68,24.06,154.62,24.05,154.65,24.05,154.72,24.06,154.80,24.06,154.85,24.06,154.85,24.12,154.75,24.20,154.62,24.26,154.47,24.24,154.43,24.21,154.38,24.25,154.50,24.30,154.68,24.43,154.80,24.50,154.78,24.57,154.88,24.59,155.03,24.61,155.18,24.64,155.18,24.62,154.80,24.60,154.32,24.60,153.88,24.64,154.07,24.68,154.38,24.68,154.60,24.66,154.62,24.68,154.68,24.74,154.70,24.80,154.57,24.84,154.43,24.84,154.35,24.85,154.20,24.85,154.12,24.85,154.12,24.85,154.30,24.86,154.18,24.90,154.00,24.94,153.75,24.96,153.68,24.96,153.57,24.96,153.53,24.99,153.55,25.01,153.55,25.07,153.50,25.09,153.45,25.11,153.50,25.09,153.57,25.06,153.62
RZ_2489381_3684,null,null,51,0,1,25.01,153.53,24.98,153.35,24.94,153.18,25.02,153.07,25.11,153.05,25.19,153.10,25.18,153.22,25.16,153.38,25.19,153.40,25.21,153.18,25.24,152.95,25.19,152.82,25.12,152.82,25.15,152.85,25.24,152.88,25.31,152.88,25.29,152.82,25.34,152.80,25.40,152.93,25.49,153.10,25.52,153.28,25.56,153.30,25.61,153.40,25.65,153.47,25.61,153.15,25.52,152.75,25.46,152.35,25.50,152.30,25.55,152.30,25.59,152.32,25.60,152.35,25.60,152.30,25.59,152.22,25.59,152.07,25.61,152.00,25.73,151.93,25.85,151.97,25.85,152.05,25.77,152.10,25.75,152.07,25.79,152.07,25.84,152.12,25.84,152.18,25.88,152.25,25.91,152.28,25.96,152.22,25.98,152.20,25.99,152.15,25.91,152.15,25.84,152.10,25.76,152.05
RZ_2489381_3685,null,null,50,0,1,25.75,152.03,25.76,152.03,25.79,152.00,25.80,152.00,25.80,152.00,25.84,152.00,25.94,152.03,26.05,151.95,26.16,151.88,26.20,151.78,26.23,151.75,26.21,151.72,26.23,151.72,26.26,151.78,26.32,151.82,26.39,151.85,26.45,151.88,26.48,151.88,26.49,151.88,26.46,151.75,26.44,151.53,26.46,151.30,26.51,151.18,26.59,151.18,26.64,151.18,26.68,151.20,26.68,151.25,26.65,151.30,26.70,151.25,26.74,151.15,26.76,151.40,26.79,151.75,26.84,151.82,26.94,151.60,26.98,151.22,27.01,151.12,27.01,150.97,27.01,150.93,27.06,150.90,27.10,150.93,27.14,150.93,27.20,151.03,27.26,151.10,27.34,150.95,27.35,150.70,27.35,150.45,27.29,150.43,27.23,150.45,27.16,150.50,27.19,150.55
RZ_2489381_3686,null,null,50,0,1,27.20,150.55,27.23,150.50,27.35,150.55,27.48,150.57,27.55,150.55,27.50,150.47,27.44,150.40,27.39,150.40,27.32,150.40,27.36,150.47,27.45,150.53,27.54,150.60,27.54,150.60,27.54,150.55,27.54,150.45,27.56,150.25,27.57,150.12,27.60,150.03,27.68,150.05,27.76,150.18,27.84,150.28,27.84,150.22,27.95,150.28,28.06,150.32,28.16,150.50,28.12,150.35,28.18,150.12,28.23,149.90,28.24,149.70,28.19,149.47,28.15,149.25,28.16,149.43,28.16,149.68,28.16,149.93,28.18,149.90,28.20,149.90,28.20,149.78,28.19,149.65,28.15,149.47,28.15,149.43,28.27,149.45,28.39,149.47,28.51,149.40,28.51,149.30,28.51,149.40,28.51,149.68,28.50,149.95,28.49,150.00,28.55,150.03,28.62,150.05
RZ_2489381_3687,null,null,50,0,1,28.64,150.05,28.56,149.97,28.51,149.78,28.51,149.60,28.52,149.55,28.51,149.68,28.52,149.80,28.55,149.80,28.57,149.75,28.60,149.60,28.61,149.40,28.70,149.15,28.77,149.00,28.84,149.07,28.82,149.28,28.81,149.47,28.76,149.32,28.71,149.18,28.59,149.00,28.51,148.97,28.49,148.97,28.54,149.03,28.69,149.10,28.77,149.53,29.00,149.97,29.32,150.28,30.04,150.32,30.99,150.12,32.10,150.10,33.27,149.62,34.69,149.18,36.39,148.55,38.09,147.85,39.62,147.32,40.88,146.72,42.14,145.53,43.38,143.97,44.41,142.47,45.34,141.47,46.15,140.55,46.99,139.12,47.65,137.60,48.12,135.82,48.65,134.60,49.17,133.93,49.95,133.28,50.50,132.57,51.21,131.05,51.85,130.00,52.60,128.72
RZ_2489381_3688,null,null,50,0,1,53.23,128.07,53.95,127.53,54.60,126.50,55.38,125.55,55.85,123.78,56.55,122.75,56.96,121.88,57.41,121.78,57.66,120.65,57.84,119.33,58.23,118.03,58.74,117.38,59.24,117.00,59.44,116.45,59.55,115.70,59.67,114.70,59.80,113.80,59.81,113.20,59.83,112.75,59.69,112.28,59.42,112.08,59.19,111.92,59.04,111.70,59.02,111.55,59.00,111.62,59.02,111.80,59.02,111.97,58.92,111.97,58.81,111.95,58.71,112.00,58.77,112.08,58.83,112.15,58.89,112.17,58.89,112.25,58.88,112.38,58.77,112.47,58.67,112.67,58.55,112.78,58.50,112.90,58.39,112.88,58.30,112.85,58.17,112.78,58.11,112.70,58.06,112.80,58.06,113.12,57.99,113.45,57.88,113.58,57.77,113.45,57.73,113.20,57.71,112.97
RZ_2489381_3689,null,null,50,0,1,57.67,113.17,57.64,113.58,57.60,113.88,57.59,113.83,57.59,113.70,57.60,113.65,57.61,113.67,57.60,113.75,57.54,114.00,57.48,114.25,57.46,114.42,57.46,114.40,57.48,114.35,57.49,114.33,57.49,114.28,57.42,114.25,57.38,114.28,57.35,114.33,57.35,114.35,57.31,114.45,57.26,114.55,57.21,114.65,57.20,114.58,57.20,114.45,57.20,114.47,57.25,114.70,57.29,115.00,57.33,115.10,57.33,115.05,57.34,115.00,57.33,115.20,57.30,115.42,57.29,115.30,57.31,114.97,57.35,114.67,57.38,114.67,57.40,114.67,57.41,114.70,57.40,114.88,57.31,115.05,57.23,115.25,57.15,115.25,57.14,115.28,57.24,115.22,57.34,115.10,57.42,114.97,57.41,114.97,57.44,115.05,57.50,114.75,57.55,114.47
RZ_2489381_3690,null,null,50,0,1,57.54,114.25,57.49,114.60,57.41,114.90,57.34,115.15,57.31,115.17,57.35,115.17,57.39,115.15,57.40,115.12,57.40,115.10,57.36,115.17,57.33,115.28,57.42,115.22,57.56,114.83,57.67,114.40,57.60,114.50,57.50,114.88,57.44,115.10,57.35,114.92,57.27,114.75,57.20,114.85,57.24,114.97,57.29,115.10,57.34,115.10,57.38,115.05,57.41,114.90,57.40,114.83,57.40,114.80,57.42,114.90,57.44,114.95,57.45,114.78,57.44,114.58,57.44,114.40,57.44,114.47,57.44,114.47,57.39,114.42,57.35,114.28,57.30,114.17,57.29,114.28,57.29,114.45,57.38,114.65,57.46,114.65,57.54,114.58,57.54,114.38,57.55,114.20,57.59,114.10,57.75,114.15,57.89,114.22,57.85,114.30,57.67,114.35,57.50,114.38
RZ_2489381_3691,null,null,99,0,0,57.50,114.35,57.60,114.30,57.71,114.28,57.83,114.20,57.85,114.12,57.89,114.08,57.84,114.08,57.75,114.03,57.65,113.97,57.64,113.97,57.62,114.08,57.61,114.20,57.71,114.28,57.81,114.25,57.89,114.20,57.81,114.15,57.74,114.15,57.71,114.17,57.75,114.25,57.77,114.28,57.77,114.28,57.76,114.30,57.79,114.28,57.81,114.22,57.81,114.17,57.77,114.15,57.74,114.15,57.74,114.12,57.73,114.12,57.73,114.12,57.79,113.88,57.84,113.65,57.88,113.45,57.84,113.58,57.84,113.65,57.85,113.72,57.88,113.78,57.85,113.80,57.83,113.83,57.81,113.85,57.80,113.88,57.76,113.88,57.75,113.92,57.75,113.97,57.76,114.03,57.77,114.00,57.77,114.08,57.73,114.15,57.67,114.22,57.67,114.00,57.75,113.72,57.83,113.42,57.84,113.67,57.85,113.97,57.88,114.10,57.90,113.90,57.91,113.78,57.98,113.88,58.02,113.95,58.08,114.00,58.05,113.88,58.00,113.65,57.96,113.42,57.92,113.33,57.92,113.38,57.92,113.42,57.92,113.45,57.91,113.65,57.88,113.83,57.86,113.80,57.88,113.60,57.91,113.40,57.94,113.45,57.91,113.70,57.88,113.95,57.88,113.85,57.90,113.58,57.94,113.35,57.94,113.62,57.92,113.88,57.94,113.67,57.91,113.25,57.90,112.85,57.94,113.05,58.02,113.25,58.12,113.42,58.11,113.47,58.09,113.53,58.08,113.47,58.04,113.38,58.00,113.50,57.94,113.72,57.94,113.70,57.96,113.45,58.02,113.08,58.08,112.97,58.17,112.97,58.25,113.05,58.30,113.12
RZ_2489381_3692,null,null,50,0,0,58.27,113.10,58.25,113.05,58.24,112.95,58.17,112.85,58.11,112.78,58.08,112.83,58.11,112.92,58.17,113.03,58.21,113.03,58.19,113.00,58.14,112.90,58.09,112.80,58.09,112.85,58.08,112.97,58.11,112.70,58.15,112.28,58.11,112.28,58.05,112.70,57.99,113.12,57.99,113.10,58.04,112.97,58.10,112.85,58.23,112.78,58.30,112.85,58.27,112.97,58.16,113.03,58.06,112.97,58.06,112.83,58.08,112.78,58.10,112.78,58.12,112.85,58.20,112.83,58.27,112.80,58.35,112.95,58.36,113.12,58.34,113.22,58.30,113.17,58.26,113.30,58.27,113.47,58.26,113.70,58.25,113.78,58.26,113.50,58.30,113.15,58.31,112.92,58.30,113.03,58.30,113.08,58.31,113.00,58.33,112.92,58.33,112.90,58.40,112.88
RZ_2489381_3693,null,null,50,0,0,58.46,112.83,58.54,112.83,58.56,112.83,58.54,112.67,58.52,112.58,58.51,112.45,58.46,112.40,58.39,112.42,58.31,112.45,58.30,112.53,58.31,112.47,58.34,112.42,58.39,112.25,58.42,112.15,58.45,111.95,58.45,111.88,58.44,111.85,58.42,112.12,58.41,112.35,58.39,112.58,58.38,112.58,58.35,112.60,58.36,112.62,58.38,112.67,58.40,112.75,58.40,112.75,58.44,112.67,58.50,112.35,58.55,112.12,58.54,111.95,58.48,111.97,58.42,112.03,58.39,112.05,58.40,112.03,58.42,111.92,58.45,111.83,58.48,111.78,58.46,111.78,58.44,111.83,58.39,111.92,58.33,112.03,58.30,111.83,58.33,111.60,58.31,111.65,58.29,111.90,58.30,112.17,58.35,112.17,58.41,112.12,58.42,112.12,58.41,112.15
RZ_2489381_3694,null,null,50,0,0,58.39,112.35,58.36,112.47,58.27,112.53,58.20,112.42,58.19,112.53,58.25,112.67,58.33,112.62,58.34,112.38,58.38,112.10,58.40,112.12,58.42,112.17,58.44,112.08,58.45,111.95,58.46,111.80,58.50,111.78,58.50,111.80,58.44,111.85,58.35,112.03,58.39,112.20,58.48,112.40,58.60,112.47,58.62,112.28,58.58,112.05,58.50,111.70,58.39,111.58,58.34,111.40,58.29,111.33,58.27,111.28,58.27,111.30,58.30,111.25,58.34,111.22,58.34,111.60,58.31,112.03,58.30,112.20,58.27,111.92,58.25,111.65,58.30,111.75,58.40,111.83,58.44,111.90,58.39,111.88,58.33,111.90,58.29,111.90,58.26,111.83,58.25,111.70,58.26,111.70,58.21,111.83,58.14,111.92,58.16,111.55,58.26,111.17,58.35,111.20
RZ_2489381_3695,null,null,50,0,0,58.34,111.58,58.33,111.92,58.34,111.90,58.35,111.90,58.36,111.80,58.35,111.72,58.34,111.65,58.31,111.75,58.30,111.80,58.27,111.85,58.29,111.70,58.33,111.50,58.38,111.30,58.40,111.33,58.41,111.35,58.42,111.35,58.44,111.35,58.44,111.35,58.42,111.38,58.42,111.40,58.41,111.53,58.35,111.65,58.29,111.55,58.31,111.35,58.38,111.33,58.41,111.53,58.38,111.78,58.36,111.80,58.36,111.88,58.30,111.88,58.24,111.88,58.14,111.83,58.11,111.80,58.15,111.80,58.20,111.85,58.24,111.92,58.21,111.97,58.23,112.03,58.24,112.05,58.26,111.70,58.26,111.35,58.29,110.88,58.33,110.83,58.39,110.83,58.39,110.95,58.34,111.05,58.29,111.05,58.24,110.97,58.25,110.88,58.26,110.85
RZ_2489381_3696,null,null,50,0,0,58.26,111.10,58.26,111.35,58.27,111.35,58.21,111.05,58.12,111.03,58.06,111.25,58.09,111.25,58.14,111.00,58.23,111.00,58.25,111.22,58.26,111.28,58.19,110.92,58.24,110.60,58.27,110.42,58.31,110.38,58.27,110.42,58.26,110.62,58.27,110.92,58.27,111.15,58.30,111.28,58.30,111.30,58.33,111.30,58.29,111.30,58.20,111.12,58.11,110.97,58.12,110.85,58.19,110.92,58.25,111.17,58.26,111.38,58.27,111.17,58.27,110.88,58.25,110.88,58.21,111.20,58.20,111.53,58.23,111.55,58.23,111.58,58.25,111.62,58.27,111.38,58.31,111.15,58.36,111.12,58.40,111.33,58.48,111.55,58.50,111.53,58.45,111.47,58.36,111.38,58.27,111.33,58.29,111.30,58.26,111.28,58.23,111.28,58.20,111.15
RZ_2489381_3697,null,null,50,0,0,58.24,111.03,58.29,110.88,58.35,110.85,58.36,111.00,58.34,111.15,58.33,111.15,58.34,111.00,58.33,110.83,58.27,110.80,58.20,110.95,58.19,111.12,58.14,111.28,58.11,111.28,58.05,111.33,58.04,111.40,58.05,111.28,58.09,111.12,58.12,110.97,58.15,110.85,58.19,110.70,58.23,110.53,58.21,110.78,58.20,111.08,58.19,111.10,58.19,110.80,58.24,110.55,58.29,110.62,58.34,110.83,58.31,111.05,58.29,111.08,58.33,110.95,58.39,110.88,58.41,111.12,58.39,111.38,58.29,111.30,58.21,110.97,58.24,110.78,58.33,110.85,58.42,110.88,58.41,110.80,58.42,110.72,58.42,110.75,58.33,110.75,58.24,110.78,58.25,110.80,58.35,110.80,58.45,110.78,58.44,110.70,58.42,110.53,58.40,110.38
RZ_2489381_3698,null,null,50,0,0,58.36,110.33,58.33,110.42,58.30,110.53,58.27,110.60,58.26,110.62,58.29,110.62,58.31,110.67,58.31,110.72,58.29,110.75,58.27,110.72,58.30,110.65,58.33,110.55,58.36,110.47,58.34,110.38,58.30,110.35,58.23,110.62,58.24,110.90,58.29,110.78,58.35,110.38,58.36,109.97,58.31,110.15,58.27,110.35,58.21,110.53,58.19,110.53,58.21,110.47,58.26,110.42,58.31,110.47,58.31,110.55,58.31,110.53,58.31,110.45,58.30,110.38,58.25,110.40,58.23,110.47,58.23,110.53,58.29,110.47,58.31,110.40,58.33,110.30,58.30,110.28,58.30,110.25,58.33,110.33,58.35,110.33,58.42,110.33,58.48,110.17,58.50,110.08,58.49,109.97,58.44,109.95,58.40,109.95,58.36,109.97,58.36,110.03,58.40,110.10
RZ_2489381_3699,null,null,51,0,0,58.45,110.15,58.49,110.17,58.48,110.20,58.46,110.25,58.44,110.30,58.45,110.33,58.46,110.38,58.49,110.40,58.52,110.53,58.56,110.62,58.54,110.55,58.50,110.38,58.41,110.17,58.36,110.20,58.39,110.22,58.48,110.25,58.56,110.20,58.56,110.10,58.56,109.97,58.58,109.88,58.51,109.80,58.46,109.75,58.51,109.78,58.60,110.05,58.61,110.33,58.52,110.35,58.46,110.10,58.49,109.95,58.45,110.47,58.48,111.00,58.51,111.38,58.60,111.20,58.62,111.03,58.65,110.95,58.66,110.97,58.66,111.00,58.67,111.00,58.69,110.78,58.75,110.53,58.81,110.28,58.79,110.25,58.77,110.28,58.75,110.33,58.76,110.45,58.73,110.50,58.73,110.42,58.73,110.30,58.69,110.38,58.66,110.55,58.62,110.78,58.61,110.83
RZ_2489381_3700,null,null,50,0,0,58.61,110.80,58.61,110.75,58.65,110.70,58.67,110.88,58.71,111.03,58.70,111.12,58.67,111.08,58.65,111.03,58.62,111.03,58.60,110.97,58.58,110.90,58.61,110.80,58.66,110.75,58.64,110.67,58.59,110.60,58.55,110.65,58.59,110.78,58.62,110.78,58.64,110.62,58.65,110.47,58.66,110.42,58.66,110.40,58.65,110.40,58.62,110.42,58.60,110.47,58.59,110.55,58.59,110.55,58.58,110.50,58.59,110.40,58.59,110.28,58.59,110.22,58.59,110.17,58.56,110.10,58.54,110.03,58.60,110.05,58.65,110.12,58.70,110.12,58.64,110.08,58.62,109.97,58.67,109.92,58.71,109.85,58.75,109.83,58.71,109.97,58.70,110.12,58.70,110.03,58.71,109.78,58.75,109.55,58.76,109.65,58.77,109.75,58.81,109.97
RZ_2489381_3701,null,null,50,0,0,58.84,110.17,58.86,110.40,58.85,110.50,58.83,110.50,58.77,110.53,58.73,110.55,58.71,110.35,58.74,110.12,58.76,109.95,58.81,109.97,58.86,110.00,58.90,109.92,58.90,109.88,58.90,109.72,58.92,109.62,59.00,109.62,59.05,109.78,59.08,109.88,59.06,109.90,59.06,109.85,59.04,109.83,59.00,109.90,58.95,110.10,58.94,110.40,58.94,110.65,58.95,110.70,58.98,110.65,59.01,110.67,59.04,110.72,58.98,110.62,58.91,110.50,58.86,110.40,58.90,110.20,58.94,109.95,58.94,109.95,58.91,110.10,58.88,110.25,58.90,110.15,58.92,110.12,58.98,110.12,58.99,110.10,59.00,110.05,59.00,110.05,58.98,110.12,58.96,110.20,58.96,110.08,59.02,109.90,59.11,109.72,59.19,109.72,59.15,109.78
RZ_2489381_3702,null,null,49,0,0,59.09,109.80,58.96,109.80,58.91,109.75,58.89,109.72,58.90,109.72,58.99,109.78,59.05,109.88,59.12,109.95,59.06,109.97,59.01,110.00,58.96,110.03,58.99,110.05,59.00,110.15,59.01,110.22,59.02,110.30,59.05,110.30,59.21,110.35,59.38,110.40,59.36,110.47,59.19,110.50,59.02,110.38,59.05,110.20,58.88,110.08,58.59,110.08,58.26,110.08,57.94,109.90,57.60,109.75,57.14,109.55,56.76,109.50,56.41,109.70,56.06,110.05,55.71,110.40,55.26,110.50,54.84,110.47,54.52,110.50,54.31,110.53,54.12,110.55,53.91,110.60,53.70,110.70,53.48,110.75,53.29,110.75,53.15,110.72,53.06,110.75,52.91,111.25,52.69,111.72,52.58,112.17,52.52,112.15,52.55,112.12,52.61,112.15
RZ_2489381_3703,null,null,50,0,0,52.69,112.25,52.74,112.35,52.73,112.45,52.73,112.38,52.74,112.30,52.75,112.25,52.75,112.25,52.77,112.25,52.80,112.22,52.81,112.08,52.80,111.97,52.80,111.88,52.77,111.90,52.76,111.95,52.73,112.00,52.69,111.80,52.65,111.53,52.66,111.25,52.67,111.50,52.70,111.75,52.69,111.90,52.71,111.80,52.75,111.70,52.75,111.70,52.75,111.75,52.77,111.67,52.80,111.58,52.81,111.47,52.83,111.65,52.83,111.83,52.79,111.78,52.75,111.53,52.65,111.47,52.58,111.70,52.64,111.92,52.77,111.85,52.90,111.72,52.91,111.58,52.80,111.58,52.70,111.62,52.66,111.70,52.74,111.70,52.86,111.65,52.91,111.58,53.01,111.45,53.06,111.42,53.02,111.38,52.96,111.38,52.89,111.35,52.89,111.30
RZ_2489381_3704,null,null,51,0,0,52.90,111.35,52.90,111.45,52.90,111.58,52.96,111.58,53.04,111.50,53.15,111.40,53.17,111.55,53.16,111.78,53.11,111.92,53.09,111.88,53.08,111.78,53.01,111.78,52.94,111.75,52.89,111.75,52.89,111.65,52.92,111.42,52.95,111.33,52.96,111.47,52.96,111.78,52.96,111.92,52.95,111.95,52.94,111.95,52.95,111.95,53.01,111.72,53.09,111.53,53.11,111.58,53.10,111.85,53.06,112.00,53.06,111.90,53.05,111.78,53.02,111.78,53.01,111.78,53.02,111.67,53.04,111.62,53.06,111.55,53.10,111.62,53.16,111.65,53.24,111.67,53.31,111.67,53.30,111.65,53.24,111.62,53.20,111.47,53.23,111.40,53.24,111.33,53.24,111.42,53.25,111.25,53.25,111.10,53.20,111.15,53.14,111.38,53.17,111.62,53.26,111.65
RZ_2489381_3705,null,null,50,0,0,53.36,111.55,53.39,111.40,53.35,111.25,53.30,111.20,53.24,111.15,53.24,111.15,53.20,111.30,53.15,111.58,53.10,111.85,53.14,111.80,53.16,111.62,53.19,111.42,53.15,111.55,53.15,111.67,53.17,111.70,53.21,111.40,53.25,111.10,53.26,111.03,53.24,111.25,53.23,111.47,53.23,111.58,53.24,111.58,53.27,111.47,53.35,111.38,53.42,111.28,53.46,111.25,53.38,111.22,53.33,111.17,53.30,111.12,53.35,111.03,53.38,110.97,53.35,111.15,53.29,111.38,53.24,111.58,53.19,111.47,53.17,111.33,53.16,111.22,53.19,111.25,53.19,111.45,53.19,111.62,53.21,111.67,53.27,111.60,53.33,111.55,53.35,111.55,53.36,111.60,53.36,111.67,53.40,111.62,53.42,111.50,53.48,111.38,53.49,111.30
RZ_2489381_3706,null,null,50,0,0,53.50,111.25,53.55,111.20,53.60,111.20,53.65,111.22,53.65,111.33,53.65,111.45,53.56,111.58,53.48,111.55,53.38,111.55,53.38,111.55,53.39,111.28,53.40,110.97,53.42,110.67,53.40,110.90,53.44,111.15,53.45,111.40,53.49,111.30,53.55,111.17,53.62,111.05,53.60,111.15,53.51,111.28,53.45,111.42,53.49,111.45,53.52,111.30,53.50,111.15,53.46,111.17,53.40,111.50,53.38,111.80,53.40,111.75,53.45,111.58,53.51,111.40,53.59,111.40,53.62,111.47,53.64,111.55,53.64,111.33,53.65,110.95,53.73,110.60,53.79,110.65,53.81,111.00,53.70,111.35,53.59,111.55,53.50,111.12,53.50,110.70,53.56,110.40,53.61,110.58,53.66,110.85,53.69,111.03,53.70,111.08,53.73,111.08,53.75,111.08
RZ_2489381_3707,null,null,50,0,0,53.77,111.08,53.76,111.10,53.66,111.10,53.56,111.08,53.49,111.05,53.51,111.03,53.56,111.00,53.60,111.00,53.62,111.00,53.70,111.00,53.79,110.92,53.84,110.85,53.81,110.75,53.76,110.58,53.75,110.45,53.73,110.75,53.70,111.17,53.70,111.47,53.74,111.25,53.75,111.03,53.74,110.92,53.71,111.00,53.70,111.05,53.70,111.10,53.73,111.10,53.79,111.17,53.92,111.28,54.16,111.28,54.40,110.88,54.71,110.47,55.12,110.20,55.60,110.22,56.17,110.22,56.71,110.22,57.31,109.90,57.90,109.58,58.54,109.12,59.05,108.80,59.44,108.42,59.65,107.90,59.85,107.62,59.96,107.08,60.11,106.72,60.44,106.38,60.76,105.80,61.01,105.25,61.12,104.67,61.24,104.50,61.61,104.22,61.95,103.72
RZ_2489381_3708,null,null,50,0,0,62.29,103.35,62.50,103.12,62.74,103.17,62.96,103.05,63.19,102.72,63.33,102.25,63.42,101.85,63.48,101.53,63.58,101.40,63.69,100.92,63.71,100.53,63.56,100.20,63.39,100.22,63.23,100.22,63.25,99.92,63.26,99.67,63.15,99.45,63.05,99.33,63.00,99.12,63.09,98.95,63.14,99.00,63.11,99.15,63.09,99.30,63.09,99.20,63.11,99.05,63.14,98.88,63.14,98.83,63.20,98.95,63.25,99.25,63.23,99.55,63.11,99.50,63.00,99.30,62.99,99.12,62.99,99.15,63.01,99.15,63.02,99.15,63.02,99.08,63.02,98.85,63.08,98.62,63.09,98.80,63.09,99.10,63.05,99.38,63.05,99.33,63.02,99.10,63.00,98.92,62.99,98.80,63.00,98.88,63.00,99.00,62.99,99.17,62.96,99.33
RZ_2489381_3709,null,null,50,0,0,62.96,99.12,63.00,98.85,63.06,98.65,63.06,98.67,63.04,98.67,62.99,98.60,62.91,98.72,62.80,98.88,62.69,99.12,62.65,99.30,62.69,99.50,62.75,99.35,62.80,99.15,62.81,98.95,62.83,98.95,62.83,98.90,62.86,98.88,62.92,98.85,62.96,98.85,63.04,98.62,63.08,98.42,63.08,98.38,63.01,98.53,62.96,98.75,62.94,98.85,62.92,98.95,62.89,98.62,62.86,98.22,62.85,97.85,62.88,97.85,62.89,97.88,62.88,98.10,62.85,98.35,62.81,98.53,62.80,98.45,62.85,98.55,62.90,98.65,62.89,98.67,62.81,98.53,62.79,98.50,62.88,98.60,62.96,98.70,62.92,98.75,62.85,98.67,62.77,98.60,62.75,98.53,62.73,98.65,62.76,98.83,62.84,99.00,62.92,99.08
RZ_2489381_3710,null,null,50,0,0,62.91,99.15,62.89,99.25,62.88,99.12,62.85,98.95,62.83,98.95,62.86,99.10,62.94,99.12,62.92,98.97,62.86,98.72,62.83,98.60,62.85,98.72,62.84,98.92,62.77,99.12,62.74,99.10,62.84,98.70,62.94,98.33,62.98,98.12,62.89,98.33,62.80,98.53,62.77,98.53,62.77,98.50,62.76,98.47,62.73,98.80,62.73,99.15,62.76,99.17,62.83,98.88,62.85,98.72,62.85,98.83,62.84,98.92,62.85,98.88,62.89,98.90,62.91,98.90,62.90,98.90,62.80,98.92,62.71,99.00,62.70,99.10,62.76,99.20,62.79,99.25,62.81,99.20,62.83,99.08,62.85,98.97,62.86,98.95,62.85,99.22,62.84,99.45,62.83,99.42,62.76,99.10,62.71,98.80,62.71,98.92,62.76,99.08,62.81,99.22
RZ_2489381_3711,null,null,51,0,0,62.83,99.10,62.83,99.00,62.84,98.95,62.85,98.92,62.85,98.90,62.86,98.92,62.86,99.00,62.83,99.05,62.81,99.00,62.80,98.97,62.79,99.05,62.73,99.10,62.70,98.88,62.73,98.60,62.81,98.22,62.89,98.17,62.91,98.58,62.88,99.08,62.83,99.55,62.85,99.38,62.88,99.15,62.86,98.97,62.79,98.95,62.71,99.00,62.69,99.08,62.73,99.08,62.77,99.03,62.83,98.88,62.83,98.80,62.81,99.03,62.79,99.20,62.76,99.40,62.77,99.35,62.80,99.10,62.85,98.83,62.89,98.72,62.90,99.00,62.90,99.28,62.94,99.30,62.99,99.08,62.98,98.83,62.89,99.03,62.88,99.35,62.92,99.70,62.92,99.67,62.86,99.47,62.88,99.20,62.96,98.95,63.01,99.00,62.99,99.12,63.00,99.00
RZ_2489381_3712,null,null,50,0,0,63.04,98.70,63.05,98.42,63.00,98.42,62.94,98.53,62.85,99.03,62.79,99.50,62.75,99.62,62.85,99.38,62.96,98.97,63.06,98.80,63.05,98.83,63.01,99.08,62.94,99.33,62.86,99.30,62.83,99.22,62.79,99.22,62.77,99.33,62.77,99.45,62.81,99.50,62.85,99.53,62.94,99.33,63.00,99.12,62.99,98.97,62.91,99.03,62.84,99.08,62.85,99.05,62.89,98.97,62.91,98.90,62.90,99.05,62.86,99.25,62.77,99.28,62.70,99.12,62.66,99.03,62.74,99.12,62.80,99.15,62.83,99.10,62.83,99.03,62.81,98.92,62.70,98.80,62.60,98.78,62.49,98.85,62.46,98.95,62.44,98.90,62.30,98.78,62.19,98.30,62.16,97.92,62.26,97.65,62.34,97.72,62.31,97.72,62.17,97.75
RZ_2489381_3713,null,null,51,0,0,62.06,97.78,61.96,97.40,61.95,96.97,61.91,96.88,61.86,97.20,61.84,97.33,61.83,97.10,61.83,96.85,61.81,96.78,61.79,96.72,61.75,96.80,61.70,96.95,61.66,97.08,61.60,97.12,61.56,97.03,61.60,96.90,61.66,96.88,61.70,96.95,61.65,97.03,61.60,97.00,61.58,97.05,61.58,97.12,61.59,97.12,61.60,97.03,61.64,96.92,61.69,96.90,61.76,96.62,61.76,96.35,61.73,96.25,61.62,96.67,61.59,97.12,61.58,97.25,61.60,97.10,61.59,96.75,61.55,96.55,61.52,96.35,61.52,96.33,61.55,96.20,61.59,96.12,61.60,96.10,61.60,96.17,61.58,96.25,61.65,96.40,61.73,96.55,61.77,96.60,61.76,96.40,61.73,96.22,61.73,96.12,61.71,96.20,61.69,96.33,61.64,96.25
RZ_2489381_3714,null,null,50,0,0,61.59,96.12,61.55,95.92,61.55,95.90,61.52,96.05,61.61,96.20,61.67,96.53,61.74,96.70,61.70,96.83,61.69,96.80,61.70,96.62,61.62,96.38,61.55,96.15,61.48,96.05,61.49,95.95,61.50,95.88,61.50,95.80,61.49,96.25,61.51,96.65,61.52,97.03,61.56,97.05,61.60,96.78,61.58,96.58,61.52,96.45,61.46,96.53,61.58,96.58,61.71,96.55,61.83,96.55,61.76,96.53,61.69,96.47,61.64,96.45,61.62,96.42,61.65,96.30,61.67,96.17,61.62,96.33,61.58,96.70,61.52,97.08,61.56,97.08,61.60,96.95,61.62,96.80,61.64,96.78,61.62,96.78,61.59,96.80,61.56,96.85,61.55,97.08,61.55,97.25,61.58,97.03,61.65,96.67,61.69,96.45,61.71,96.58,61.66,96.70
RZ_2489381_3715,null,null,50,0,0,61.61,96.67,61.55,96.65,61.52,96.62,61.59,96.60,61.64,96.65,61.70,96.67,61.70,96.70,61.67,96.80,61.65,96.92,61.64,97.12,61.62,97.28,61.60,97.42,61.60,97.50,61.62,97.45,61.58,97.33,61.49,97.05,61.46,96.88,61.54,96.75,61.60,96.72,61.59,97.00,61.55,97.33,61.51,97.67,61.51,97.70,61.55,97.45,61.60,97.17,61.65,96.88,61.67,96.85,61.67,96.83,61.67,96.80,61.66,96.83,61.65,96.85,61.61,96.88,61.59,96.90,61.60,96.88,61.64,96.83,61.65,97.00,61.62,97.22,61.59,97.47,61.58,97.47,61.59,97.22,61.64,96.97,61.69,96.70,61.73,96.70,61.75,96.90,61.77,97.08,61.81,97.28,61.83,97.35,61.84,97.42,61.83,97.47,61.77,97.45
RZ_2489381_3716,null,null,50,0,0,61.70,97.33,61.65,97.20,61.62,97.08,61.67,97.05,61.71,96.92,61.75,96.78,61.71,97.03,61.61,97.42,61.54,97.80,61.51,97.75,61.54,97.65,61.55,97.58,61.56,97.33,61.56,97.20,61.56,97.08,61.56,97.03,61.65,96.97,61.74,96.92,61.81,96.97,61.77,97.22,61.71,97.47,61.66,97.65,61.69,97.67,61.71,97.72,61.74,97.88,61.75,97.92,61.71,97.90,61.69,97.62,61.65,97.35,61.64,97.12,61.61,97.25,61.61,97.40,61.60,97.55,61.61,97.50,61.61,97.38,61.61,97.25,61.56,97.30,61.51,97.40,61.49,97.47,61.49,97.50,61.52,97.53,61.56,97.45,61.58,97.50,61.56,97.55,61.55,97.70,61.58,97.70,61.60,97.72,61.62,97.75,61.59,97.70,61.54,97.62
RZ_2489381_3717,null,null,51,0,0,61.50,97.55,61.51,97.55,61.54,97.47,61.55,97.42,61.58,97.40,61.58,97.47,61.58,97.42,61.58,97.40,61.59,97.38,61.59,97.47,61.58,97.53,61.60,97.58,61.62,97.65,61.64,97.72,61.60,97.83,61.54,97.85,61.49,97.78,61.50,97.62,61.55,97.47,61.60,97.42,61.61,97.45,61.62,97.40,61.64,97.35,61.66,97.30,61.67,97.28,61.67,97.20,61.67,97.10,61.58,97.25,61.46,97.53,61.45,97.72,61.56,97.65,61.62,97.60,61.59,97.58,61.52,97.53,61.51,97.30,61.62,97.05,61.76,96.83,61.90,96.70,61.91,96.65,61.89,96.78,61.85,96.95,61.81,97.20,61.81,97.25,61.81,97.30,61.84,97.28,61.85,97.22,61.85,97.22,61.84,97.20,61.83,97.15,61.79,97.10,61.73,97.08
RZ_2489381_3718,null,null,50,0,0,61.66,97.08,61.67,97.05,61.70,97.00,61.71,96.92,61.71,96.97,61.71,97.03,61.69,97.05,61.69,97.03,61.70,97.03,61.73,97.00,61.71,96.88,61.70,96.72,61.66,96.85,61.64,97.12,61.60,97.45,61.60,97.53,61.59,97.65,61.58,97.72,61.58,97.72,61.56,97.62,61.55,97.35,61.52,97.15,61.51,97.03,61.50,96.92,61.49,96.83,61.51,96.78,61.54,96.75,61.59,96.62,61.60,96.47,61.61,96.35,61.64,96.30,61.66,96.25,61.67,96.25,61.67,96.25,61.70,96.25,61.71,96.28,61.71,96.33,61.70,96.35,61.70,96.38,61.71,96.40,61.71,96.42,61.71,96.38,61.73,96.33,61.70,96.62,61.66,96.95,61.61,97.30,61.66,97.20,61.75,97.05,61.85,96.92,61.74,96.85
RZ_2489381_3719,null,null,51,0,0,61.61,96.72,61.51,96.60,61.54,96.58,61.59,96.60,61.64,96.65,61.67,96.65,61.70,96.62,61.69,96.67,61.67,96.70,61.66,96.75,61.66,96.75,61.73,96.72,61.80,96.70,61.77,96.78,61.66,96.97,61.56,97.20,61.58,97.00,61.60,96.70,61.64,96.28,61.66,96.12,61.65,96.25,61.62,96.62,61.67,97.00,61.76,97.00,61.88,96.75,61.90,96.47,61.89,96.50,61.86,96.65,61.81,96.83,61.83,96.50,61.83,96.15,61.79,96.05,61.71,96.30,61.66,96.50,61.70,96.38,61.77,96.38,61.84,96.42,61.89,96.58,61.91,96.62,61.91,96.70,61.85,96.78,61.81,96.75,61.86,96.65,61.94,96.53,61.99,96.47,61.95,96.45,61.90,96.40,61.88,96.35,61.80,96.40,61.73,96.47,61.69,96.53
RZ_2489381_3720,null,null,51,1,0,61.74,96.55,61.77,96.75,61.76,96.92,61.74,97.05,61.75,96.92,61.77,96.85,61.77,96.80,61.77,96.90,61.75,96.95,61.79,96.92,61.83,96.72,61.80,96.53,61.75,96.38,61.69,96.28,61.69,96.20,61.71,96.12,61.73,96.05,61.74,96.00,61.74,95.95,61.77,95.97,61.83,95.92,61.85,95.88,61.83,95.83,61.80,95.83,61.77,96.17,61.74,96.53,61.73,96.78,61.73,96.55,61.71,96.53,61.64,96.58,61.59,96.58,61.52,96.25,61.51,95.95,61.59,95.80,61.67,95.85,61.75,95.88,61.74,95.85,61.74,95.78,61.75,95.70,61.79,95.62,61.84,95.55,61.90,95.47,61.94,95.42,61.96,95.40,61.94,95.62,61.89,95.88,61.86,96.12,61.86,96.25,61.85,96.40,61.85,96.17,61.80,95.83
RZ_2489381_3721,null,null,50,0,0,61.79,95.47,61.74,95.42,61.74,95.40,61.74,95.40,61.75,95.42,61.80,95.42,61.86,95.50,61.88,95.58,61.85,95.60,61.84,95.55,61.85,95.45,61.80,95.60,61.76,95.75,61.80,95.92,61.90,95.95,62.01,95.95,62.02,95.95,61.99,95.95,61.90,95.97,61.81,95.97,61.79,95.85,61.80,95.72,61.81,95.60,61.80,95.60,61.81,95.60,61.83,95.60,61.81,95.70,61.81,95.80,61.81,95.92,61.84,95.97,61.86,95.92,61.86,95.80,61.84,95.80,61.81,96.03,61.75,96.22,61.73,96.20,61.71,96.08,61.73,95.95,61.74,95.92,61.76,95.92,61.76,95.92,61.76,95.88,61.74,95.85,61.74,95.75,61.76,95.72,61.77,95.83,61.79,96.00,61.81,96.08,61.85,95.97,61.88,95.80
RZ_2489381_3722,null,null,50,0,0,61.88,95.70,61.89,95.78,61.90,95.95,61.91,95.92,61.92,95.75,61.99,95.62,62.04,95.67,62.08,95.70,62.08,95.65,61.98,95.58,61.86,95.55,61.80,95.50,61.91,95.45,62.02,95.42,62.06,95.40,62.00,95.42,61.94,95.45,61.90,95.42,61.88,95.53,61.84,95.70,61.79,96.05,61.80,96.35,61.77,96.47,61.81,96.08,61.91,95.70,62.05,95.35,62.17,95.33,62.14,95.72,62.00,96.12,61.85,96.55,61.67,96.53,61.59,96.53,61.71,96.55,61.91,96.53,62.04,96.47,62.01,95.97,61.98,95.55,61.95,95.35,61.89,95.60,61.88,95.92,61.91,96.12,61.96,96.30,61.98,96.25,61.99,96.12,62.01,96.03,61.99,96.05,61.96,96.05,61.92,96.03,61.90,96.00,61.91,95.80
RZ_2489381_3723,null,null,50,0,0,61.94,95.58,61.91,95.72,61.85,96.08,61.79,96.33,61.80,96.10,61.83,95.85,61.84,95.67,61.89,95.65,61.91,95.78,61.91,95.95,61.85,96.17,61.80,96.25,61.86,96.45,61.95,96.62,61.96,96.50,61.89,96.22,61.91,95.92,62.01,95.95,62.11,96.03,62.11,96.10,62.12,96.12,62.14,96.10,62.16,96.08,62.15,96.05,62.11,96.00,62.09,95.90,62.04,95.78,61.98,95.65,61.90,95.67,61.96,95.80,62.05,95.90,62.09,96.10,62.04,96.30,61.99,96.60,61.99,96.67,61.99,96.67,61.98,96.58,61.96,96.28,61.98,96.00,61.95,96.03,61.94,96.28,62.01,96.45,62.06,96.33,62.10,96.20,62.14,96.20,62.21,96.03,62.25,95.95,62.24,95.85,62.17,95.78,62.14,95.67
RZ_2489381_3724,null,null,50,0,0,62.17,95.62,62.17,95.88,62.19,96.08,62.12,96.15,62.10,96.05,62.08,95.97,62.16,95.90,62.25,95.85,62.31,96.05,62.27,96.30,62.21,96.58,62.21,96.28,62.25,95.97,62.34,95.70,62.38,95.75,62.36,95.80,62.35,95.83,62.35,96.05,62.35,96.25,62.36,96.33,62.38,96.22,62.34,96.30,62.27,96.50,62.21,96.67,62.19,96.67,62.20,96.50,62.24,96.33,62.31,96.28,62.36,96.42,62.41,96.38,62.44,96.10,62.44,95.83,62.42,95.67,62.42,95.62,62.45,95.58,62.45,95.60,62.45,95.75,62.46,95.92,62.42,96.08,62.38,96.10,62.33,96.12,62.34,96.12,62.40,96.03,62.46,95.80,62.51,95.58,62.52,95.53,62.52,95.60,62.58,95.70,62.61,95.72,62.66,95.78
RZ_2489381_3725,null,null,50,0,0,62.67,95.88,62.66,95.92,62.61,95.95,62.56,96.10,62.50,96.25,62.46,96.20,62.49,95.97,62.55,95.92,62.60,96.20,62.61,96.42,62.61,96.50,62.59,96.42,62.58,96.33,62.59,96.15,62.61,96.00,62.61,96.00,62.61,96.00,62.62,96.00,62.64,95.90,62.61,95.97,62.55,96.22,62.51,96.50,62.55,96.33,62.60,95.92,62.64,95.60,62.59,95.67,62.54,95.85,62.46,95.92,62.42,96.10,62.42,96.17,62.45,96.28,62.49,96.38,62.54,96.45,62.58,96.47,62.66,96.42,62.69,96.33,62.70,96.30,62.67,96.28,62.69,96.28,62.75,96.17,62.83,96.10,62.85,96.00,62.84,96.03,62.84,95.92,62.84,95.78,62.85,95.50,62.85,95.35,62.83,95.35,62.80,95.50,62.75,95.65
RZ_2489381_3726,null,null,50,0,0,62.73,95.70,62.73,95.78,62.75,96.00,62.77,96.20,62.74,96.35,62.69,96.40,62.65,96.47,62.67,96.58,62.66,96.60,62.65,96.67,62.65,96.75,62.69,96.88,62.71,96.90,62.71,96.70,62.69,96.47,62.69,96.25,62.67,96.28,62.67,96.30,62.66,96.33,62.65,96.33,62.62,96.42,62.61,96.58,62.65,96.75,62.71,96.60,62.76,96.38,62.79,96.22,62.80,96.28,62.83,96.33,62.85,96.70,62.86,97.08,62.90,97.45,62.98,97.10,63.08,96.75,63.14,96.50,63.15,96.62,63.11,96.72,63.09,96.70,63.08,96.62,63.09,96.42,63.10,96.28,63.11,96.28,63.11,96.47,63.11,96.58,63.12,96.55,63.16,96.45,63.21,96.50,63.25,96.65,63.26,96.78,63.30,96.78,63.34,96.70
RZ_2489381_3727,null,null,50,0,0,63.30,96.60,63.21,96.55,63.15,96.60,63.29,96.67,63.41,96.72,63.50,96.72,63.52,96.72,63.55,96.65,63.61,96.58,63.61,96.70,63.60,96.90,63.52,97.17,63.48,97.25,63.48,97.35,63.54,97.35,63.60,97.38,63.56,97.42,63.52,97.42,63.50,97.42,63.50,97.53,63.56,97.62,63.62,97.80,63.70,97.88,63.71,97.95,63.74,97.90,63.76,97.85,63.74,97.78,63.73,97.75,63.76,97.80,63.79,98.20,63.81,98.62,63.75,98.95,63.71,98.92,63.71,98.92,63.75,98.92,63.88,98.78,63.99,98.65,64.10,98.55,64.11,98.62,64.06,98.80,64.03,98.97,64.01,99.15,64.06,99.28,64.11,99.45,64.09,99.62,64.05,99.72,64.04,99.78,64.10,99.88,64.21,100.38,64.34,100.88
RZ_2489381_3728,null,null,50,0,0,64.53,101.30,64.62,101.58,64.75,102.05,64.76,102.70,65.04,103.50,65.24,104.35,65.47,105.78,65.71,106.92,65.95,108.42,66.31,109.10,66.40,110.58,66.60,111.60,66.61,112.67,66.76,113.50,66.85,114.17,66.94,114.78,66.94,115.20,66.90,116.38,66.86,117.55,66.83,118.58,66.76,118.83,66.65,119.78,66.56,120.72,66.49,121.72,66.46,122.03,66.45,122.42,66.41,123.03,66.34,123.70,66.26,124.38,66.22,124.80,66.25,125.25,66.33,125.50,66.40,125.85,66.44,126.17,66.46,126.38,66.47,126.47,66.41,126.67,66.33,126.97,66.30,127.25,66.36,127.28,66.41,127.10,66.39,126.95,66.35,127.10,66.34,127.38,66.35,127.60,66.35,127.58,66.34,127.53,66.35,127.45,66.40,127.38,66.47,127.55
RZ_2489381_3729,null,null,50,0,0,66.54,127.75,66.58,127.97,66.54,128.00,66.51,128.00,66.53,128.05,66.65,128.03,66.78,128.03,66.88,128.05,66.86,128.20,66.89,128.40,66.89,128.62,66.85,128.78,66.80,128.88,66.75,128.97,66.75,129.10,66.75,129.00,66.75,128.78,66.72,128.72,66.71,128.88,66.69,129.20,66.70,129.40,66.71,129.60,66.76,129.60,66.80,129.38,66.83,129.15,66.78,128.93,66.71,128.93,66.76,128.95,66.88,128.97,66.97,129.00,66.97,129.00,66.97,128.93,66.99,128.85,67.00,128.82,67.00,128.88,67.03,128.88,67.12,128.82,67.20,128.90,67.24,129.00,67.25,129.10,67.28,129.10,67.30,129.10,67.29,129.10,67.26,129.22,67.24,129.32,67.24,129.60,67.25,129.75,67.31,129.50,67.34,129.07,67.39,128.75
RZ_2489381_3730,null,null,50,0,0,67.40,128.88,67.42,128.95,67.44,128.93,67.46,128.75,67.49,128.62,67.50,128.47,67.54,128.57,67.58,128.75,67.60,128.93,67.61,128.70,67.62,128.45,67.64,128.38,67.62,128.60,67.69,128.88,67.76,128.93,67.80,128.95,67.78,128.93,67.74,128.85,67.74,128.72,67.72,128.62,67.67,128.60,67.64,128.53,67.72,128.50,67.85,128.53,67.97,128.62,67.99,128.65,68.00,128.75,68.00,128.88,67.99,128.97,67.99,128.88,68.03,128.70,68.08,128.53,68.10,128.65,68.12,128.85,68.17,128.82,68.24,128.62,68.21,128.47,68.17,128.55,68.10,128.62,68.06,128.65,68.06,128.68,68.14,128.62,68.24,128.55,68.30,128.62,68.33,128.75,68.29,128.85,68.25,128.80,68.29,128.57,68.36,128.38,68.44,128.30
RZ_2489381_3731,null,null,50,0,0,68.46,128.32,68.47,128.32,68.51,128.22,68.55,128.20,68.58,128.07,68.58,127.97,68.55,127.97,68.51,128.12,68.47,128.25,68.45,128.45,68.44,128.55,68.41,128.80,68.51,129.05,68.62,129.30,68.74,129.45,68.72,129.40,68.70,129.35,68.70,129.15,68.71,129.00,68.74,128.90,68.72,128.95,68.72,128.85,68.75,128.72,68.81,128.45,68.88,128.30,68.94,128.38,68.99,128.78,69.01,129.18,69.00,129.30,68.99,129.28,69.00,129.07,69.03,128.95,69.03,128.95,68.96,129.10,68.91,129.25,68.90,129.25,68.92,129.28,68.96,129.28,68.97,129.20,69.00,129.15,69.04,129.07,69.10,129.10,69.15,129.10,69.21,129.10,69.21,129.15,69.20,129.25,69.20,129.32,69.16,129.30,69.14,129.28,69.11,129.12
RZ_2489381_3732,null,null,50,0,3,69.14,129.00,69.12,128.88,69.08,129.05,69.15,129.25,69.25,129.57,69.39,129.68,69.41,129.72,69.47,129.47,69.51,129.28,69.55,129.10,69.56,129.10,69.56,129.03,69.56,128.97,69.50,129.00,69.44,129.07,69.38,129.00,69.36,128.85,69.41,128.72,69.45,128.80,69.50,128.88,69.49,128.95,69.55,128.97,69.61,129.05,69.67,129.12,69.66,129.12,69.67,129.05,69.65,128.97,69.64,128.95,69.60,128.95,69.60,128.93,69.65,128.88,69.80,128.82,69.95,128.85,69.92,128.85,69.81,128.90,69.74,129.05,69.72,129.22,69.72,129.22,69.79,129.07,69.90,128.95,70.01,128.88,70.04,128.88,70.05,128.90,70.05,128.93,70.06,128.93,70.06,128.82,70.08,128.72,70.08,128.55,70.08,128.50,70.12,128.60
RZ_2489381_3733,null,null,50,0,3,70.15,128.75,70.14,128.85,70.09,128.78,70.05,128.93,70.04,129.15,70.10,129.28,70.20,129.15,70.29,129.32,70.34,129.62,70.36,129.65,70.36,129.40,70.33,129.15,70.26,129.15,70.29,129.18,70.29,129.45,70.29,129.75,70.29,129.93,70.31,129.75,70.35,129.40,70.39,129.15,70.44,129.00,70.53,129.25,70.60,129.50,70.67,129.68,70.70,129.57,70.72,129.62,70.72,129.72,70.76,129.70,70.79,129.55,70.80,129.43,70.74,129.43,70.67,129.40,70.65,129.35,70.66,129.30,70.66,129.65,70.66,130.00,70.64,130.30,70.64,130.18,70.72,130.00,70.85,129.82,70.95,129.68,70.95,129.57,70.91,129.55,70.88,129.55,70.92,129.53,71.01,129.47,71.11,129.43,71.06,129.45,71.01,129.47,71.05,129.53
RZ_2489381_3734,null,null,50,0,3,71.15,129.53,71.28,129.50,71.30,129.60,71.33,129.82,71.31,130.05,71.24,129.95,71.17,129.75,71.11,129.60,71.19,129.65,71.26,129.70,71.35,129.70,71.35,129.72,71.36,129.75,71.36,129.72,71.38,129.65,71.36,129.55,71.33,129.82,71.33,130.10,71.30,130.40,71.30,130.38,71.36,130.20,71.45,130.05,71.55,130.00,71.55,130.15,71.59,130.32,71.62,130.43,71.66,130.47,71.65,130.55,71.60,130.57,71.55,130.65,71.50,130.70,71.55,130.62,71.61,130.38,71.70,130.12,71.74,130.18,71.76,130.38,71.76,130.50,71.78,130.45,71.76,130.40,71.75,130.47,71.75,130.60,71.70,130.72,71.65,130.72,71.60,130.57,71.60,130.38,71.62,130.28,71.66,130.30,71.70,130.45,71.75,130.57,71.86,130.65
RZ_2489381_3735,null,null,50,0,3,71.97,130.55,72.05,130.43,72.05,130.35,71.99,130.50,71.92,130.62,71.84,130.70,71.81,130.70,71.83,130.65,72.00,130.60,72.16,130.88,72.26,131.18,72.21,131.40,72.20,131.28,72.19,130.85,72.19,130.50,72.19,130.10,72.19,129.97,72.19,130.18,72.22,130.47,72.28,130.72,72.26,130.57,72.21,130.43,72.25,130.47,72.35,130.62,72.47,130.78,72.47,130.85,72.44,130.90,72.39,130.93,72.41,130.90,72.49,130.88,72.58,130.90,72.58,130.90,72.60,130.90,72.64,130.88,72.66,130.93,72.61,130.97,72.55,131.05,72.47,131.05,72.46,130.93,72.56,130.85,72.67,130.75,72.79,130.78,72.80,130.78,72.81,130.82,72.83,130.88,72.83,130.90,72.84,130.93,72.84,131.03,72.75,131.15,72.64,131.32
RZ_2489381_3736,null,null,51,0,3,72.65,131.45,72.75,131.60,72.85,131.62,72.85,131.50,72.84,131.43,72.85,131.35,72.86,131.40,72.90,131.35,72.91,131.28,72.97,131.22,73.05,131.20,73.11,131.25,73.08,131.30,73.01,131.35,73.04,131.40,73.14,131.45,73.22,131.47,73.24,131.35,73.25,131.20,73.33,131.07,73.41,131.00,73.49,130.93,73.46,131.00,73.41,131.15,73.35,131.32,73.30,131.35,73.35,131.38,73.42,131.38,73.47,131.60,73.46,131.80,73.44,132.07,73.45,132.12,73.46,132.20,73.47,132.22,73.47,131.90,73.51,131.55,73.59,131.40,73.65,131.43,73.67,131.45,73.67,131.35,73.65,131.38,73.62,131.43,73.60,131.70,73.61,131.97,73.62,132.10,73.56,131.95,73.47,131.80,73.39,131.72,73.40,131.65,73.47,131.70,73.55,131.95
RZ_2489381_3737,null,null,50,0,3,73.64,132.15,73.66,132.22,73.70,132.18,73.70,132.20,73.71,132.38,73.74,132.55,73.83,132.60,73.91,132.50,73.97,132.12,73.96,131.88,73.96,131.62,73.95,131.65,73.94,131.80,73.92,131.95,73.90,132.12,73.94,132.20,73.96,132.22,73.99,132.22,73.99,132.18,74.01,132.18,74.00,132.12,73.96,132.10,73.92,132.07,73.92,132.05,74.06,132.00,74.22,131.95,74.36,131.90,74.35,131.85,74.34,131.82,74.33,131.88,74.34,131.97,74.36,132.10,74.36,132.28,74.42,132.50,74.47,132.68,74.49,132.68,74.44,132.65,74.38,132.78,74.38,132.95,74.36,133.07,74.38,133.03,74.38,132.93,74.38,132.82,74.39,132.75,74.40,132.70,74.51,132.68,74.60,132.70,74.69,132.75,74.66,132.85,74.64,132.88
RZ_2489381_3738,null,null,50,0,3,74.61,132.93,74.60,132.93,74.59,133.12,74.53,133.32,74.46,133.53,74.47,133.53,74.55,133.43,74.66,133.22,74.69,133.03,74.71,132.90,74.71,132.90,74.71,133.07,74.71,133.28,74.78,133.40,74.85,133.30,74.89,133.03,74.84,132.80,74.81,132.65,74.83,132.65,74.83,132.65,74.79,132.62,74.79,132.60,74.81,132.53,74.84,132.50,74.91,132.53,74.97,132.65,75.04,132.75,75.00,132.82,74.96,132.85,74.96,132.88,74.99,132.88,74.97,132.78,74.95,132.70,75.05,132.62,75.16,132.62,75.30,132.65,75.31,132.90,75.31,133.22,75.26,133.55,75.24,133.35,75.21,133.00,75.28,132.62,75.33,132.70,75.40,132.88,75.44,133.03,75.49,132.97,75.51,133.00,75.50,133.28,75.45,133.53,75.34,133.62
RZ_2489381_3739,null,null,49,0,3,75.25,133.40,75.20,133.12,75.33,132.97,75.45,133.12,75.56,133.32,75.58,133.65,75.60,133.78,75.64,133.70,75.65,133.60,75.64,133.47,75.59,133.50,75.56,133.38,75.55,133.68,75.60,134.05,75.64,134.10,75.66,133.75,75.72,133.20,75.78,132.95,75.80,132.97,75.75,133.22,75.72,133.50,75.74,133.53,75.78,133.57,75.84,133.62,75.89,133.75,75.91,133.85,76.00,133.93,76.09,133.95,76.14,134.00,76.11,134.07,76.10,134.07,76.12,134.05,76.14,133.95,76.16,133.88,76.31,133.85,76.45,133.97,76.49,134.05,76.39,134.07,76.29,134.07,76.29,134.10,76.28,134.12,76.28,134.10,76.29,134.07,76.30,134.10,76.31,134.07,76.36,134.07,76.44,134.00,76.53,133.93,76.56,134.22
RZ_2489381_3740,null,null,50,0,3,76.58,134.57,76.60,134.93,76.60,134.93,76.59,134.93,76.59,134.72,76.61,134.50,76.66,134.30,76.69,134.55,76.70,134.80,76.74,134.75,76.79,134.45,76.86,134.05,76.90,133.97,76.94,133.95,76.96,134.00,77.00,134.07,77.03,134.03,77.03,133.97,76.99,134.07,76.94,134.50,76.91,134.90,76.90,135.15,76.90,135.12,76.94,134.90,76.97,134.65,77.00,134.40,76.97,134.75,76.99,135.10,77.03,135.12,77.04,134.80,77.01,134.62,76.96,134.78,76.95,135.03,77.04,135.12,77.11,135.35,77.20,135.45,77.19,135.45,77.19,135.28,77.19,135.07,77.19,135.28,77.17,135.57,77.35,135.88,77.54,135.88,77.71,135.88,77.62,135.85,77.55,135.65,77.47,135.47,77.49,135.32,77.50,135.20,77.53,135.05
RZ_2489381_3741,null,null,50,0,0,77.55,134.95,77.55,134.97,77.55,135.00,77.56,134.97,77.60,134.85,77.64,134.72,77.64,134.90,77.60,135.20,77.60,135.47,77.64,135.53,77.67,135.60,77.70,135.43,77.72,135.20,77.76,134.93,77.79,134.85,77.83,134.93,77.86,135.12,77.90,135.32,77.94,135.35,77.96,135.32,77.97,135.68,77.97,136.07,78.01,136.07,78.15,135.70,78.28,135.30,78.36,135.30,78.36,135.25,78.38,135.20,78.35,135.50,78.30,135.85,78.28,136.12,78.33,136.10,78.39,136.07,78.44,136.10,78.41,136.10,78.35,136.10,78.30,136.07,78.33,136.05,78.40,135.70,78.51,135.40,78.56,135.18,78.59,135.32,78.58,135.47,78.56,135.60,78.55,135.65,78.53,135.72,78.50,135.68,78.45,135.60,78.44,135.50,78.49,135.30
RZ_2489381_3742,null,null,50,0,0,78.65,135.07,78.78,135.18,78.83,135.57,78.80,135.95,78.79,136.10,78.79,136.20,78.76,136.28,78.74,136.18,78.72,136.03,78.69,135.90,78.69,135.75,78.64,135.65,78.61,135.57,78.61,135.60,78.65,135.65,78.70,135.88,78.72,136.05,78.75,135.97,78.74,135.75,78.72,135.53,78.70,135.62,78.72,135.80,78.78,136.12,78.88,136.32,78.99,136.15,79.10,135.80,79.15,135.45,79.17,135.40,79.19,135.35,79.19,135.32,79.19,135.40,79.10,135.47,79.01,135.57,78.92,135.62,78.94,135.75,78.97,135.90,79.01,136.07,79.04,136.20,79.03,136.28,79.03,136.30,79.03,136.30,79.05,136.30,79.10,136.30,79.16,136.35,79.22,136.40,79.28,136.43,79.30,136.43,79.31,136.47,79.35,136.50,79.44,136.53
RZ_2489381_3743,null,null,50,0,0,79.56,136.43,79.66,136.35,79.72,136.25,79.74,136.25,79.72,136.53,79.70,136.78,79.71,137.00,79.75,136.93,79.81,136.47,79.89,136.10,79.95,135.68,79.95,135.62,79.90,135.70,79.85,135.90,79.86,136.15,79.90,136.22,79.94,136.28,79.96,136.28,79.97,136.32,79.84,136.40,79.70,136.50,79.58,136.32,79.61,136.10,79.61,136.20,79.60,136.53,79.58,136.80,79.60,136.70,79.58,136.57,79.55,136.50,79.59,136.50,79.65,136.57,79.71,136.62,79.81,136.43,79.91,136.20,79.91,136.30,79.83,136.65,79.74,136.85,79.79,136.75,79.84,136.68,79.92,136.75,80.00,136.80,80.03,136.75,79.99,136.72,79.91,136.75,79.88,136.80,79.95,136.57,80.05,136.30,80.14,136.10,80.10,136.25,80.06,136.40
RZ_2489381_3744,null,null,50,0,0,80.09,136.40,80.15,136.35,80.21,136.28,80.20,136.30,80.16,136.45,80.14,136.55,80.17,136.60,80.22,136.47,80.30,136.38,80.31,136.45,80.33,136.62,80.35,136.85,80.40,136.95,80.34,137.07,80.24,137.15,80.25,137.03,80.35,136.82,80.46,136.80,80.47,136.97,80.47,137.10,80.47,137.03,80.49,136.72,80.50,136.47,80.51,136.57,80.53,136.88,80.55,137.12,80.59,136.95,80.62,136.68,80.66,136.43,80.66,136.53,80.65,136.75,80.62,136.95,80.60,136.90,80.58,136.82,80.58,136.68,80.60,136.57,80.66,136.53,80.72,136.62,80.76,136.72,80.78,136.62,80.76,136.45,80.74,136.35,80.70,136.45,80.67,136.50,80.74,136.50,80.89,136.45,81.03,136.45,81.06,136.70,81.01,137.03,80.89,137.38
RZ_2489381_3745,null,null,50,0,0,80.81,137.18,80.78,136.93,80.83,136.65,80.86,136.65,80.95,136.75,81.01,136.88,81.06,137.03,81.05,137.10,81.08,137.15,81.11,137.15,81.09,137.15,81.03,137.12,80.96,137.15,80.99,137.20,81.10,137.28,81.20,137.40,81.26,137.55,81.20,137.72,81.14,137.85,81.12,137.95,81.15,138.05,81.19,137.97,81.17,137.88,81.15,137.75,81.14,137.72,81.10,137.90,81.08,138.10,81.08,137.97,81.14,137.70,81.17,137.70,81.25,137.97,81.31,138.28,81.36,138.20,81.33,138.05,81.33,137.95,81.35,138.03,81.38,138.18,81.36,138.25,81.36,138.20,81.34,138.12,81.33,138.22,81.41,138.28,81.51,138.38,81.65,138.25,81.69,138.20,81.74,138.15,81.69,138.10,81.62,138.00,81.59,137.93,81.62,137.85
RZ_2489381_3746,null,null,51,0,0,81.65,137.85,81.65,137.82,81.65,137.85,81.67,137.93,81.69,138.15,81.69,138.43,81.69,138.68,81.70,138.75,81.65,138.75,81.59,138.78,81.55,138.90,81.64,139.22,81.74,139.50,81.83,139.57,81.85,139.30,81.86,138.97,81.86,138.78,81.85,138.82,81.84,138.93,81.85,139.05,81.90,138.85,81.95,138.62,81.97,138.40,81.92,138.47,81.88,138.57,82.05,138.90,82.33,139.20,82.61,139.22,82.80,139.03,83.16,138.93,83.83,139.18,84.54,140.15,85.19,140.97,86.08,141.65,87.10,141.70,88.38,141.75,89.42,142.10,90.61,142.97,91.92,143.82,93.24,145.00,94.55,145.70,95.65,146.47,96.69,147.00,97.76,148.40,98.71,149.70,99.72,151.12,100.42,151.78,101.10,153.32,101.75,154.38,102.38,155.85,103.05,156.47
RZ_2489381_3747,null,null,50,0,0,103.55,158.18,103.92,159.30,104.28,160.32,104.66,160.88,105.21,161.70,105.72,162.80,106.14,163.72,106.49,164.93,106.75,165.90,107.03,166.55,107.22,167.35,107.36,168.38,107.62,169.32,107.78,170.00,107.94,170.38,107.94,171.30,107.94,171.95,107.88,173.03,107.56,173.62,107.25,174.25,107.01,174.43,107.00,174.45,107.00,174.40,106.99,174.35,106.95,174.40,106.89,174.40,106.78,174.10,106.67,173.78,106.59,173.50,106.58,173.55,106.56,173.85,106.49,174.47,106.39,175.07,106.29,175.28,106.26,175.07,106.25,174.88,106.19,174.88,106.11,175.05,106.03,175.22,105.94,175.28,105.88,174.93,105.81,174.57,105.81,174.50,105.78,174.70,105.72,174.95,105.67,175.00,105.66,175.07,105.69,174.72,105.70,174.38,105.70,174.10
RZ_2489381_3748,null,null,50,0,0,105.66,174.30,105.60,174.55,105.54,174.75,105.51,174.80,105.47,175.05,105.46,175.22,105.44,175.35,105.44,175.22,105.42,175.18,105.46,174.70,105.51,174.22,105.53,173.80,105.47,173.85,105.44,173.88,105.40,173.80,105.39,173.70,105.38,173.70,105.40,173.82,105.42,174.03,105.46,174.25,105.47,174.38,105.44,174.45,105.28,174.60,105.12,174.75,105.04,174.90,105.05,174.80,105.06,174.60,105.05,174.45,105.00,174.40,104.96,174.28,105.05,174.12,105.16,173.90,105.28,173.82,105.30,173.80,105.25,173.85,105.19,173.65,105.14,173.40,105.12,173.55,105.11,174.00,105.10,174.55,105.08,174.68,105.04,174.75,105.01,174.57,104.99,174.35,104.97,174.20,104.96,174.10,105.05,174.05,105.11,173.95,105.10,173.95,105.04,173.97
RZ_2489381_3749,null,null,50,0,0,104.94,174.20,104.90,174.32,104.86,174.43,104.85,174.38,104.86,174.20,104.94,174.03,104.99,173.85,105.01,173.80,104.95,173.72,104.90,173.62,104.89,173.53,104.89,173.53,104.88,173.57,104.85,173.75,104.83,173.88,104.83,173.88,104.84,173.60,104.85,173.28,104.85,173.07,104.88,173.15,104.89,173.25,104.91,173.25,104.90,173.15,104.79,173.03,104.67,172.97,104.54,173.15,104.50,173.32,104.59,173.50,104.67,173.50,104.72,173.62,104.66,173.75,104.62,174.12,104.61,174.35,104.62,174.20,104.65,173.80,104.66,173.47,104.66,173.53,104.64,173.57,104.61,173.55,104.65,173.50,104.70,173.45,104.78,173.35,104.80,173.28,104.80,173.30,104.78,173.43,104.74,173.57,104.72,173.60,104.72,173.65,104.74,173.70,104.74,173.75
RZ_2489381_3750,null,null,50,0,0,104.75,173.82,104.75,173.90,104.65,173.90,104.55,173.80,104.45,173.68,104.42,173.57,104.39,173.57,104.34,173.62,104.30,173.62,104.26,173.53,104.29,173.38,104.33,173.28,104.38,173.30,104.36,173.45,104.36,173.60,104.36,173.62,104.38,173.32,104.39,173.05,104.40,172.72,104.41,172.75,104.41,172.88,104.44,172.88,104.47,172.78,104.51,172.45,104.54,172.32,104.56,172.62,104.58,173.12,104.56,173.65,104.55,173.75,104.55,173.55,104.40,173.30,104.19,173.03,103.69,173.03,103.14,172.75,102.45,172.45,101.72,172.18,100.89,171.93,100.03,171.65,99.29,171.35,98.38,171.25,97.40,171.07,96.38,170.35,95.62,169.38,94.79,168.50,93.99,168.20,92.99,168.22,92.40,167.65,91.65,167.10,91.09,166.05,90.31,165.55
RZ_2489381_3751,null,null,50,0,0,89.86,164.60,89.30,163.88,88.78,162.85,88.22,162.18,87.86,161.53,87.35,160.47,86.69,159.55,86.06,158.85,85.54,158.88,85.19,158.40,84.80,157.90,84.62,157.35,84.53,157.18,84.53,157.03,84.65,156.90,84.78,156.85,84.89,156.88,85.01,156.93,85.20,156.32,85.39,155.70,85.40,155.05,85.38,155.03,85.35,155.00,85.36,155.10,85.21,155.20,85.09,154.90,84.96,154.53,85.00,154.12,85.04,153.85,85.09,153.50,85.15,153.12,85.20,153.05,85.25,153.03,85.25,153.38,85.24,153.75,85.22,153.95,85.25,153.65,85.39,153.35,85.56,153.43,85.72,153.62,85.74,153.85,85.69,153.90,85.64,153.88,85.62,153.82,85.66,153.70,85.65,153.62,85.60,153.85,85.51,154.10,85.60,154.07,85.72,153.80
RZ_2489381_3752,null,null,50,0,4,85.79,153.57,85.71,153.65,85.67,154.07,85.71,154.50,85.74,154.90,85.74,154.68,85.72,154.43,85.81,154.03,85.85,153.85,85.86,153.65,85.81,153.62,85.89,153.57,86.00,153.57,86.00,153.62,85.89,153.78,85.79,154.45,85.83,155.05,85.86,155.65,85.89,155.70,85.89,155.78,85.89,155.78,85.88,155.78,85.86,155.75,85.85,155.68,85.85,155.47,85.88,155.30,85.95,155.00,86.03,154.80,86.01,155.07,85.95,155.53,85.96,155.97,86.04,155.85,86.11,155.70,86.12,155.55,86.12,155.50,86.12,155.47,86.12,155.43,86.10,155.32,86.09,155.22,86.09,155.45,86.11,155.70,86.14,155.90,86.17,155.72,86.20,155.57,86.22,155.50,86.20,155.53,86.19,155.85,86.20,156.18,86.17,156.57,86.16,156.62
RZ_2489381_3753,null,null,50,0,4,86.19,156.22,86.22,155.75,86.25,155.75,86.31,156.25,86.38,156.68,86.44,156.65,86.41,156.65,86.39,156.47,86.34,156.28,86.28,156.43,86.22,156.80,86.28,156.85,86.31,156.53,86.31,156.20,86.25,156.18,86.21,156.20,86.21,156.22,86.25,156.25,86.31,156.25,86.39,156.25,86.42,156.30,86.45,156.35,86.47,156.38,86.47,156.28,86.50,156.07,86.53,155.78,86.54,155.55,86.58,155.47,86.61,155.60,86.64,155.82,86.59,156.07,86.56,156.28,86.54,156.38,86.45,156.40,86.35,156.45,86.26,156.47,86.28,156.45,86.35,156.43,86.42,156.43,86.51,156.53,86.55,156.62,86.60,156.70,86.62,156.80,86.64,156.82,86.64,156.78,86.62,156.53,86.61,156.38,86.67,156.38,86.74,156.43,86.78,156.38
RZ_2489381_3754,null,null,50,0,4,86.74,156.30,86.70,156.28,86.69,156.28,86.67,156.60,86.66,156.90,86.67,157.03,86.69,156.80,86.75,156.53,86.84,156.45,86.92,156.45,86.95,156.78,86.94,157.10,86.85,157.40,86.78,157.45,86.70,157.28,86.71,157.07,86.71,156.75,86.78,156.70,86.85,156.68,86.89,156.68,86.88,156.62,86.84,156.78,86.85,157.00,86.89,157.25,86.95,157.30,86.99,157.35,87.00,157.40,87.00,157.45,87.00,157.43,86.99,157.40,86.96,157.40,86.94,157.45,86.92,157.55,86.91,157.60,86.94,157.75,86.97,157.82,86.97,157.85,86.94,157.78,86.90,157.62,86.84,157.38,86.76,157.20,86.74,156.95,86.83,156.82,86.88,157.07,86.86,157.43,86.86,157.88,86.94,158.00,87.08,158.10,87.19,158.05,87.25,158.00
RZ_2489381_3755,null,null,50,0,4,87.25,157.97,87.24,157.88,87.22,157.88,87.20,157.93,87.15,158.15,87.11,158.30,87.10,158.38,87.16,158.35,87.24,158.32,87.34,158.30,87.39,158.22,87.41,158.15,87.39,158.25,87.30,158.43,87.25,158.60,87.24,158.45,87.28,158.28,87.30,158.12,87.28,158.10,87.24,158.20,87.28,158.28,87.35,158.45,87.50,158.60,87.56,158.75,87.67,158.82,87.71,158.60,87.81,158.38,87.88,158.15,87.78,158.15,87.61,158.32,87.44,158.70,87.44,159.05,87.42,159.25,87.44,159.28,87.51,159.35,87.59,159.43,87.67,159.47,87.69,159.43,87.70,159.22,87.75,158.93,87.81,158.65,87.86,158.80,87.86,159.05,87.83,159.25,87.79,159.20,87.74,159.15,87.72,159.30,87.71,159.53,87.74,159.78,87.74,159.88
RZ_2489381_3756,null,null,50,0,4,87.74,159.88,87.85,159.68,87.97,159.50,88.10,159.32,88.08,159.43,88.05,159.53,87.99,159.78,87.92,159.93,87.95,159.82,88.01,159.70,88.08,159.72,88.06,160.03,88.05,160.00,88.04,159.85,88.01,159.70,88.00,159.72,88.01,159.72,88.00,159.75,88.00,159.72,88.01,159.68,88.04,159.78,88.16,159.90,88.25,160.05,88.34,160.15,88.33,160.30,88.26,160.43,88.21,160.45,88.20,159.93,88.26,159.45,88.34,159.00,88.44,159.25,88.50,159.47,88.55,159.65,88.53,159.57,88.51,159.57,88.51,159.57,88.53,159.55,88.47,159.70,88.45,159.78,88.45,159.82,88.58,159.72,88.67,159.72,88.62,159.72,88.47,159.70,88.46,159.68,88.60,159.65,88.66,159.68,88.59,159.72,88.64,159.78,88.76,159.82
RZ_2489381_3757,null,null,150,0,0,88.86,159.93,88.84,160.20,88.80,160.45,88.81,160.65,88.84,160.40,88.85,160.15,88.83,160.05,88.80,160.20,88.81,160.15,88.86,159.62,88.89,159.10,88.91,159.30,88.92,159.85,88.89,160.30,88.86,160.12,88.85,159.90,88.88,159.60,88.89,159.50,88.91,159.55,88.97,159.72,89.03,159.80,89.08,160.05,89.08,160.30,89.06,160.43,89.06,160.30,89.04,160.45,89.08,160.70,89.14,160.72,89.19,160.28,89.19,159.82,89.14,159.70,89.10,160.05,89.06,160.38,89.05,160.60,89.08,160.60,89.19,160.57,89.31,160.53,89.49,160.50,89.56,160.35,89.53,160.25,89.41,160.15,89.29,160.38,89.25,160.62,89.22,160.78,89.26,160.68,89.30,160.55,89.34,160.53,89.33,160.50,89.41,160.47,89.47,160.45,89.54,160.47,89.46,160.55,89.40,160.57,89.34,160.57,89.39,160.62,89.47,160.70,89.60,160.78,89.67,160.88,89.71,160.93,89.75,160.90,89.83,160.68,89.90,160.50,89.83,160.43,89.71,160.65,89.72,160.88,89.84,161.12,90.01,160.90,90.05,160.68,90.09,160.45,90.10,160.50,90.04,160.55,89.95,160.75,89.86,160.95,89.86,160.93,89.86,160.88,89.86,160.82,89.86,161.03,89.92,161.00,90.03,160.97,90.08,161.12,90.03,161.30,90.01,161.53,90.05,161.55,90.09,161.55,90.10,161.55,90.11,161.60,90.11,161.65,90.12,161.68,90.12,161.68,90.14,161.72,90.15,161.47,90.16,161.18,90.16,160.90,90.16,160.97,90.15,161.18,90.19,161.30,90.26,161.38,90.36,161.40,90.44,161.40,90.46,161.38,90.41,161.70,90.38,162.05,90.36,162.00,90.40,161.45,90.44,160.80,90.46,160.55,90.46,160.43,90.45,160.43,90.42,160.50,90.42,160.53,90.41,160.57,90.42,160.57,90.44,160.78,90.45,160.97,90.44,161.18,90.44,161.15,90.41,161.15,90.39,161.15,90.42,160.72,90.49,160.28,90.53,160.38,90.50,160.93,90.49,161.45,90.50,161.38,90.54,161.30,90.55,161.25,90.56,161.25,90.56,161.18,90.58,161.00,90.58,160.85,90.62,160.65,90.67,160.40,90.72,160.15,90.71,160.10,90.70,160.15,90.67,160.20,90.70,160.35,90.74,160.70,90.76,161.03,90.78,161.18,90.80,161.10,90.83,160.72,90.84,160.35,90.85,160.15,90.85,160.30,90.86,160.35,90.86,160.30,90.84,160.45,90.81,160.72,90.84,161.00
RZ_2489381_3758,null,null,50,0,0,90.92,160.85,91.00,160.70,91.03,160.50,91.00,160.45,90.97,160.45,90.95,160.55,90.95,160.45,90.96,160.30,90.97,160.50,90.97,160.90,91.00,161.10,91.10,160.93,91.19,160.72,91.26,160.72,91.31,160.57,91.36,160.40,91.38,160.18,91.30,160.12,91.22,159.97,91.28,159.85,91.38,159.75,91.46,159.78,91.44,159.78,91.47,159.75,91.51,159.70,91.54,159.95,91.47,160.32,91.44,160.72,91.44,160.95,91.47,161.03,91.50,160.65,91.51,160.22,91.51,160.05,91.47,160.25,91.44,160.45,91.39,160.55,91.36,160.68,91.33,160.62,91.33,160.43,91.36,160.50,91.40,160.78,91.45,160.85,91.42,160.70,91.40,160.57,91.36,160.68,91.36,160.75,91.35,160.78,91.34,160.78,91.34,160.60,91.35,160.18
RZ_2489381_3759,null,null,50,0,0,91.36,159.72,91.41,159.55,91.45,159.78,91.46,160.12,91.42,160.43,91.39,160.62,91.39,160.60,91.44,160.50,91.50,160.55,91.56,160.68,91.59,160.75,91.58,160.60,91.56,160.28,91.56,160.05,91.59,159.93,91.64,160.07,91.70,160.32,91.74,160.55,91.76,160.40,91.78,160.18,91.75,160.30,91.72,160.68,91.70,160.88,91.71,160.72,91.72,160.43,91.74,160.35,91.74,160.28,91.74,160.32,91.79,160.53,91.84,160.72,91.84,160.95,91.79,160.95,91.76,161.15,91.79,161.30,91.83,161.45,91.86,161.38,91.89,161.07,91.91,160.80,91.92,160.57,91.88,160.57,91.84,160.57,91.84,160.47,91.90,160.38,92.00,160.28,92.04,160.30,92.06,160.15,92.03,159.97,92.00,159.88,92.00,159.93,92.01,159.82
RZ_2489381_3760,null,null,50,0,0,92.04,159.65,92.05,159.50,92.04,159.80,92.01,160.10,91.99,160.38,91.99,160.32,91.95,160.22,91.92,160.10,91.96,160.00,92.05,159.93,92.12,160.32,92.16,160.78,92.19,160.72,92.24,160.22,92.25,159.88,92.24,160.03,92.20,160.22,92.16,160.25,92.15,160.25,92.16,160.22,92.19,159.97,92.16,159.72,92.10,159.55,92.04,159.60,92.00,159.68,92.00,159.70,92.08,159.68,92.16,159.65,92.16,159.70,92.08,159.85,92.08,160.18,92.17,160.38,92.26,160.47,92.26,160.43,92.28,160.43,92.30,160.32,92.33,160.22,92.28,160.12,92.21,160.25,92.14,160.40,92.12,160.50,92.10,160.43,92.10,160.35,92.10,160.32,92.12,160.30,92.15,160.20,92.24,160.10,92.33,160.00,92.40,160.05,92.36,160.07
RZ_2489381_3761,null,null,50,0,0,92.33,160.10,92.29,160.07,92.22,160.05,92.17,160.05,92.17,160.00,92.22,159.97,92.28,159.85,92.28,159.75,92.29,159.75,92.31,159.88,92.35,159.97,92.30,159.95,92.26,159.95,92.24,159.85,92.34,159.75,92.40,159.62,92.44,159.55,92.42,159.50,92.42,159.25,92.33,159.05,92.20,159.38,92.10,159.93,92.11,160.50,92.20,160.47,92.26,160.25,92.26,160.00,92.21,159.78,92.21,159.80,92.25,159.93,92.24,160.07,92.17,159.95,92.25,159.72,92.39,159.68,92.45,159.85,92.38,160.07,92.30,160.12,92.28,160.38,92.28,160.62,92.30,160.95,92.30,161.03,92.30,161.03,92.31,160.80,92.34,160.57,92.35,160.50,92.35,160.53,92.35,160.55,92.46,160.57,92.58,160.60,92.66,160.78,92.64,160.90
RZ_2489381_3762,null,null,50,0,0,92.61,160.62,92.60,160.20,92.61,159.78,92.61,159.72,92.60,159.65,92.58,159.57,92.53,159.75,92.60,160.00,92.71,160.03,92.84,159.78,92.85,159.55,92.80,159.53,92.74,159.60,92.67,159.75,92.69,159.90,92.70,159.70,92.75,159.43,92.81,158.97,92.81,158.82,92.74,159.15,92.66,159.62,92.74,160.18,92.84,160.22,92.96,159.97,92.99,159.65,92.94,159.35,92.85,159.43,92.80,159.55,92.81,159.75,92.83,159.88,92.83,159.80,92.84,159.65,92.86,159.50,92.86,159.50,92.89,159.50,92.92,159.50,92.94,159.80,92.85,160.12,92.78,160.47,92.78,160.55,92.89,160.47,93.03,160.22,93.08,160.00,93.10,159.93,93.10,159.90,93.11,159.78,93.12,159.65,93.14,159.62,93.15,159.62,93.19,159.57
RZ_2489381_3763,null,null,49,0,0,93.21,159.47,93.19,159.38,93.14,159.35,93.19,159.60,93.29,159.85,93.28,159.93,93.16,159.88,93.06,159.85,93.14,159.88,93.22,159.78,93.45,159.72,93.58,159.80,93.58,159.85,93.46,159.85,93.28,159.82,93.21,159.80,93.16,159.78,93.20,159.90,93.31,160.03,93.40,160.15,93.50,159.93,93.53,159.57,93.50,159.20,93.45,159.35,93.41,159.72,93.45,160.10,93.40,160.18,93.31,160.18,93.24,160.20,93.34,159.78,93.39,159.38,93.42,159.32,93.39,159.70,93.40,160.05,93.42,159.68,93.42,159.32,93.40,159.00,93.34,159.18,93.33,159.53,93.31,159.88,93.30,159.93,93.42,159.45,93.58,158.97,93.74,158.85,93.74,159.18,93.74,159.50,93.69,159.70,93.62,159.78,93.59,159.60
RZ_2489381_3764,null,null,51,0,0,93.61,159.32,93.65,159.32,93.72,159.57,93.78,159.68,93.85,159.03,93.88,158.40,93.86,158.50,93.85,159.05,93.88,159.53,93.91,159.43,93.94,159.28,93.89,159.35,93.84,159.38,93.81,159.45,93.76,159.40,93.67,159.50,93.58,159.57,93.59,159.30,93.64,158.95,93.66,159.20,93.64,159.78,93.61,160.35,93.67,160.35,93.88,160.22,94.08,160.12,94.19,160.38,94.42,160.72,94.86,160.75,95.36,160.18,95.96,159.62,96.49,159.82,97.12,160.22,97.61,160.62,98.04,161.05,98.51,161.47,98.79,162.05,99.17,162.18,99.40,162.32,99.64,162.62,99.71,162.95,99.84,163.40,99.95,163.53,100.04,163.68,100.04,163.75,100.08,163.78,100.15,163.78,100.22,163.95,100.11,164.15,99.96,164.40,99.83,164.47,99.88,164.53
RZ_2489381_3765,null,null,49,0,0,99.92,164.55,99.96,164.50,99.92,164.47,99.90,165.12,99.89,165.80,99.86,166.60,99.81,166.70,99.78,166.68,99.75,166.40,99.74,166.10,99.66,165.93,99.59,165.72,99.56,165.55,99.61,165.28,99.65,165.15,99.65,164.93,99.59,164.82,99.51,164.80,99.45,164.97,99.53,165.12,99.60,165.20,99.67,165.10,99.69,165.00,99.72,165.38,99.74,165.82,99.74,166.38,99.72,166.47,99.69,166.57,99.64,166.30,99.58,166.03,99.54,165.85,99.53,165.93,99.54,166.10,99.59,166.22,99.62,166.35,99.65,166.47,99.61,166.53,99.59,166.57,99.56,166.62,99.50,166.68,99.45,166.72,99.46,166.68,99.50,166.60,99.55,166.45,99.55,166.35,99.58,166.32,99.60,166.40,99.58,166.50,99.56,166.00
RZ_2489381_3766,null,null,50,0,0,99.56,165.47,99.56,165.10,99.58,165.40,99.60,165.45,99.54,165.38,99.44,165.20,99.35,165.32,99.38,165.32,99.40,165.30,99.39,165.38,99.38,165.72,99.38,166.05,99.45,166.25,99.53,166.28,99.50,166.38,99.41,166.43,99.36,166.38,99.44,166.30,99.51,166.22,99.55,166.18,99.64,166.05,99.72,165.93,99.79,165.90,99.79,165.82,99.78,165.70,99.80,165.50,99.83,165.38,99.80,165.30,99.78,165.30,99.74,165.28,99.74,165.30,99.74,165.10,99.74,164.93,99.71,164.85,99.69,165.10,99.65,165.43,99.62,165.80,99.61,166.07,99.61,165.97,99.69,165.68,99.75,165.47,99.88,165.65,99.95,165.82,99.92,165.95,99.81,165.95,99.69,165.95,99.66,165.95,99.69,166.15,99.76,166.35,99.83,166.55
RZ_2489381_3767,null,null,50,0,0,99.83,166.55,99.78,166.50,99.72,166.47,99.70,166.43,99.69,166.43,99.69,166.40,99.70,166.32,99.75,166.18,99.80,166.03,99.70,166.35,99.58,166.72,99.50,167.10,99.62,166.78,99.76,166.43,99.84,166.00,99.88,165.93,99.92,165.85,99.96,165.88,99.96,165.90,99.96,165.95,99.99,165.95,100.01,165.95,99.99,165.90,99.94,165.88,99.86,165.70,99.85,165.60,99.80,165.45,99.76,165.43,99.71,165.50,99.70,165.72,99.74,165.93,99.84,166.03,99.96,166.03,99.99,166.05,99.97,166.10,99.97,166.07,100.01,166.05,100.05,166.20,100.08,166.35,100.10,166.55,100.12,166.57,100.16,166.60,100.20,166.57,100.19,166.65,100.16,166.75,100.25,166.78,100.39,166.68,100.50,166.90,100.39,167.18,100.28,167.45
RZ_2489381_3768,null,null,101,0,3,100.20,167.25,100.24,166.85,100.29,166.60,100.33,166.62,100.34,166.85,100.39,166.85,100.46,166.72,100.55,166.60,100.56,166.65,100.49,166.72,100.41,166.82,100.45,166.88,100.55,166.43,100.64,165.95,100.62,165.62,100.56,165.80,100.54,165.95,100.51,166.03,100.50,166.10,100.46,165.97,100.42,165.93,100.54,166.00,100.66,166.28,100.81,165.97,100.81,165.55,100.81,165.32,100.75,165.55,100.70,165.75,100.64,165.90,100.62,166.10,100.66,166.32,100.75,166.40,100.84,166.00,100.86,165.55,100.85,165.12,100.84,165.12,100.83,165.35,100.81,165.70,100.79,166.18,100.78,166.50,100.80,166.70,100.81,166.65,100.83,166.60,100.79,166.55,100.78,166.60,100.81,166.68,100.88,166.72,100.96,166.05,101.00,165.32,101.04,164.60,101.08,164.65,101.06,165.38,101.06,166.10,101.00,166.82,100.92,166.88,100.86,166.50,100.86,166.07,100.91,165.65,101.00,165.62,101.08,165.75,101.15,166.05,101.16,166.43,101.17,166.68,101.16,166.78,101.15,166.78,101.14,166.68,101.14,166.55,101.14,166.45,101.12,166.43,101.14,166.05,101.16,165.68,101.19,165.35,101.22,165.32,101.25,165.93,101.29,166.57,101.29,167.25,101.30,166.68,101.25,166.15,101.19,165.75,101.21,166.35,101.34,166.70,101.45,166.93,101.34,166.88,101.22,166.72,101.19,166.57,101.26,166.38,101.34,166.30,101.31,166.50,101.28,166.75,101.24,166.88,101.30,166.80,101.39,166.70,101.47,166.32,101.50,165.88,101.54,165.25,101.56,165.07,101.58,165.18,101.59,165.43,101.59,166.03,101.58,166.38,101.58,166.75
RZ_2489381_3769,null,null,50,0,3,101.59,166.47,101.61,166.18,101.64,165.70,101.65,165.50,101.67,165.12,101.69,164.95,101.64,165.38,101.58,166.00,101.59,166.57,101.66,166.50,101.80,166.43,101.84,166.50,101.86,166.55,101.80,166.60,101.72,166.57,101.67,166.60,101.62,166.65,101.58,166.70,101.54,166.78,101.53,166.85,101.56,166.75,101.67,166.55,101.79,166.25,101.88,166.12,101.88,166.25,101.86,166.47,101.86,166.55,101.88,166.47,101.86,166.43,101.84,166.38,101.81,166.30,101.81,166.15,101.81,166.18,101.91,166.20,102.00,166.25,102.09,166.30,102.09,166.35,102.11,166.45,102.14,166.55,102.17,166.72,102.17,166.85,102.12,167.12,102.04,167.38,101.95,167.57,101.92,167.28,101.94,167.00,101.95,166.75,101.97,166.38,102.04,165.93,102.14,165.90
RZ_2489381_3770,null,null,50,0,3,102.21,166.28,102.26,166.62,102.30,166.53,102.35,166.53,102.38,166.68,102.35,166.85,102.41,166.95,102.49,166.78,102.39,166.68,102.22,166.55,102.14,166.60,102.24,166.68,102.34,166.82,102.35,166.97,102.34,166.95,102.30,167.15,102.26,167.35,102.26,167.62,102.29,167.38,102.24,167.10,102.19,166.75,102.12,166.68,102.14,166.47,102.12,166.28,102.12,166.07,102.24,166.12,102.35,166.47,102.49,166.82,102.51,167.15,102.49,167.25,102.44,167.53,102.39,167.68,102.34,167.78,102.29,167.72,102.35,167.47,102.45,167.22,102.55,167.03,102.54,167.00,102.59,166.95,102.64,166.93,102.66,166.93,102.62,166.93,102.59,166.82,102.62,166.72,102.65,166.80,102.66,167.00,102.64,167.18,102.64,167.12,102.66,167.22,102.70,167.40
RZ_2489381_3771,null,null,452,0,3,102.72,167.50,102.72,167.40,102.78,167.03,102.84,166.70,102.89,166.45,102.85,166.43,102.83,166.43,102.76,166.80,102.70,167.18,102.70,167.53,102.78,167.50,102.89,167.38,102.85,167.18,102.79,167.00,102.74,166.93,102.75,167.03,102.76,167.20,102.80,167.28,102.84,167.32,102.90,167.28,102.94,167.28,102.96,167.28,102.97,166.93,103.04,166.55,103.09,166.62,103.09,167.07,103.05,167.62,102.97,167.70,102.94,167.80,102.90,167.75,102.89,167.95,102.88,168.18,102.89,168.40,102.92,168.20,102.96,167.85,102.97,167.50,103.01,167.32,103.06,167.47,103.11,167.62,103.16,167.70,103.20,167.60,103.24,167.35,103.29,167.20,103.31,167.07,103.33,167.22,103.31,167.15,103.30,167.07,103.36,166.88,103.46,166.90,103.55,167.05,103.64,167.32,103.69,167.60,103.59,167.80,103.44,167.88,103.30,168.00,103.33,168.05,103.34,168.15,103.35,168.20,103.38,167.82,103.40,167.40,103.44,166.97,103.44,167.12,103.44,167.32,103.45,167.50,103.47,167.40,103.49,167.28,103.49,167.12,103.55,167.15,103.60,167.30,103.66,167.68,103.66,168.07,103.70,168.30,103.74,168.25,103.79,168.10,103.81,167.88,103.84,167.78,103.85,167.80,103.88,167.93,103.88,168.00,103.88,167.97,103.88,167.90,103.84,167.82,103.80,167.80,103.78,167.82,103.80,167.85,103.83,167.88,103.85,167.78,103.85,167.62,103.85,167.57,103.84,167.65,103.88,167.62,103.94,167.55,104.03,167.28,104.05,167.12,104.09,166.93,104.10,166.88,104.11,166.72,104.15,166.60,104.16,166.75,104.25,167.00,104.31,167.43,104.30,167.72,104.22,168.03,104.15,168.25,104.15,168.35,104.17,168.43,104.21,168.38,104.25,168.35,104.26,168.35,104.26,168.47,104.26,168.57,104.22,168.47,104.19,168.30,104.15,168.15,104.12,168.22,104.10,168.20,104.06,168.15,104.05,168.00,104.08,167.90,104.11,167.78,104.15,167.72,104.16,168.05,104.14,168.38,104.12,168.68,104.15,168.65,104.20,168.65,104.24,168.70,104.28,168.50,104.30,168.22,104.41,168.15,104.49,168.30,104.54,168.43,104.50,168.32,104.45,168.30,104.41,168.28,104.41,168.28,104.45,168.25,104.49,168.25,104.49,168.32,104.47,168.50,104.46,168.65,104.49,168.68,104.51,168.60,104.58,168.53,104.60,168.62,104.64,168.75,104.65,168.85,104.66,168.85,104.69,168.88,104.70,168.93,104.70,168.95,104.67,168.95,104.70,169.00,104.74,169.05,104.81,168.95,104.85,168.78,104.91,168.80,104.92,169.00,104.89,169.20,104.85,169.18,104.81,169.15,104.84,168.95,104.99,168.70,105.15,168.47,105.14,168.62,104.97,168.85,104.81,169.07,104.81,169.22,104.80,169.32,104.79,169.35,104.79,169.20,104.79,169.20,104.79,169.25,104.83,169.35,104.85,169.40,104.84,169.50,104.79,169.55,104.81,169.65,104.86,169.70,104.89,169.75,104.86,169.70,104.84,169.43,105.01,169.15,105.20,168.93,105.34,168.85,105.29,168.82,105.22,169.28,105.08,169.80,104.94,170.20,104.85,170.03,104.89,169.82,104.92,169.62,104.95,169.53,105.04,169.35,105.12,169.28,105.21,169.32,105.21,169.47,105.21,169.62,105.24,169.72,105.26,169.80,105.28,169.85,105.26,169.80,105.28,169.80,105.29,169.82,105.30,169.85,105.30,169.80,105.31,169.82,105.34,169.82,105.33,169.90,105.31,169.85,105.29,169.82,105.34,169.82,105.40,169.78,105.49,169.70,105.53,169.53,105.60,169.43,105.66,169.30,105.56,169.30,105.40,169.45,105.33,169.62,105.42,169.78,105.47,169.95,105.42,170.20,105.39,170.47,105.40,170.53,105.42,170.53,105.45,170.50,105.45,170.43,105.47,170.32,105.50,170.20,105.49,170.00,105.46,169.80,105.41,169.95,105.39,170.25,105.42,170.53,105.42,170.30,105.38,169.93,105.30,169.55,105.31,169.35,105.38,169.35,105.39,169.70,105.38,170.03,105.38,170.32,105.45,170.20,105.50,170.12,105.44,170.15,105.34,170.20,105.22,170.25,105.24,170.28,105.26,169.95,105.28,169.62,105.28,169.40,105.21,170.22,105.15,171.03,105.12,171.22,105.15,170.70,105.20,169.95,105.22,169.82,105.25,169.80,105.42,170.00,105.61,170.10,105.74,169.97,105.66,169.88,105.51,169.78,105.40,169.85,105.31,169.90,105.31,169.90,105.44,169.68,105.55,169.47,105.65,169.62,105.64,169.93,105.62,170.20,105.60,170.70,105.56,171.22,105.55,171.43,105.58,171.07,105.58,171.00,105.61,171.28,105.65,171.53,105.69,171.53,105.65,171.47,105.62,170.72,105.62,170.03,105.67,169.32,105.70,169.53,105.54,170.00,105.38,170.38,105.26,170.53,105.33,170.20,105.38,170.00,105.38,170.35,105.36,170.93,105.45,171.55,105.55,171.60,105.66,171.12,105.62,170.62,105.58,170.38,105.47,170.65,105.41,170.88,105.40,170.82,105.46,170.72,105.56,170.68,105.64,171.00,105.67,171.40,105.70,171.40,105.76,170.70,105.76,170.00,105.72,169.65,105.67,169.60,105.69,170.10,105.70,170.62,105.65,171.15,105.59,171.18,105.51,171.18,105.49,171.25,105.45,171.40,105.42,171.55,105.39,171.30,105.40,170.80,105.41,170.25,105.44,169.82,105.46,169.57,105.55,169.47,105.62,169.68,105.71,169.90,105.71,170.05,105.70,170.32,105.72,170.55,105.75,170.60,105.78,170.43,105.80,170.03,105.85,169.75,105.85,169.47,105.79,169.88,105.70,170.30,105.65,170.72,105.66,170.60,105.59,170.32,105.51,170.12,105.42,170.10,105.41,170.20,105.54,170.70,105.67,171.22,105.72,171.68,105.65,171.55,105.58,171.20,105.60,170.90,105.62,170.57,105.67,170.40,105.74,170.22,105.79,170.15,105.80,170.18,105.78,170.28,105.71,170.35,105.66,170.40,105.62,170.57,105.60,170.78,105.50,170.60,105.40,170.28,105.41,170.03,105.51,170.20,105.61,170.75,105.59,171.22,105.59,171.25,105.60,170.90,105.64,170.57,105.66,170.65,105.60,170.62,105.51,170.60,105.44,170.50,105.45,170.60,105.51,170.70,105.56,170.82,105.60,170.88,105.56,170.72,105.50,170.47,105.44,170.20,105.40,170.15,105.38,170.28,105.41,170.45,105.45,170.68,105.50,170.95,105.49,171.12,105.50,170.85,105.45,170.50,105.40,170.00,105.42,169.88,105.49,170.12,105.55,170.47,105.53,171.00,105.55,171.25,105.61,171.60,105.69,171.78,105.60,171.85,105.49,171.75,105.39,171.30,105.42,170.88,105.46,170.50,105.44,170.82,105.42,171.03,105.50,171.20,105.60,171.07,105.69,170.80,105.67,170.55,105.59,170.60,105.53,170.82,105.47,170.93,105.47,170.72,105.53,170.72,105.58,170.70,105.62,170.57,105.61,171.00,105.61,171.57,105.64,172.00,105.65,171.82,105.62,171.65,105.59,171.68,105.56,171.72,105.60,171.78,105.65,171.57,105.67,171.25,105.66,170.90,105.65,170.78,105.64,170.78,105.64,170.75,105.61,170.75,105.58,170.88,105.53,171.03,105.49,171.15,105.60,171.12,105.72,171.07,105.58,171.07,105.31,170.97,105.21,170.85,105.40,170.72,105.56,170.95,105.55,171.30,105.50,171.70,105.46,171.82,105.46,171.75,105.50,171.53,105.54,171.30,105.53,171.22,105.53,171.25,105.53,171.28,105.53,171.30,105.54,171.32,105.55,171.25,105.58,171.15,105.55,171.05,105.53,170.93,105.58,170.82
RZ_2489381_3772,null,null,401,0,0,105.62,170.70,105.64,170.68,105.58,170.62,105.53,171.03,105.50,171.40,105.49,171.55,105.51,171.30,105.53,171.10,105.51,171.22,105.50,171.43,105.50,171.38,105.53,171.05,105.54,170.60,105.54,170.35,105.54,170.70,105.59,171.07,105.62,171.68,105.67,171.93,105.67,171.78,105.69,171.40,105.70,171.32,105.69,171.62,105.78,171.93,105.89,171.65,105.80,171.40,105.62,171.18,105.45,171.18,105.45,171.18,105.45,171.10,105.44,171.03,105.44,171.22,105.56,171.30,105.69,171.38,105.74,171.22,105.67,171.25,105.65,171.25,105.70,171.25,105.75,171.25,105.74,171.25,105.78,171.12,105.81,170.90,105.84,170.70,105.79,170.75,105.74,171.10,105.65,171.45,105.58,171.28,105.49,171.07,105.45,171.03,105.55,171.50,105.65,171.75,105.70,171.82,105.65,171.90,105.59,172.05,105.56,172.30,105.54,172.43,105.53,172.22,105.47,171.90,105.42,171.57,105.49,171.55,105.64,171.55,105.76,171.82,105.70,172.05,105.65,172.28,105.61,172.20,105.64,172.10,105.61,171.88,105.58,171.65,105.53,171.93,105.50,172.30,105.54,172.68,105.60,172.78,105.65,172.82,105.64,172.88,105.62,172.72,105.62,172.57,105.62,172.18,105.64,171.88,105.62,171.72,105.59,171.97,105.53,172.55,105.61,173.00,105.71,173.22,105.80,173.10,105.79,172.97,105.75,172.90,105.76,172.80,105.79,172.80,105.81,172.90,105.78,173.03,105.75,173.05,105.74,173.07,105.71,173.28,105.65,173.47,105.59,174.03,105.62,174.35,105.72,173.85,105.84,172.90,105.90,171.97,105.94,172.40,105.94,172.85,105.91,173.20,105.92,172.75,105.96,172.38,106.01,172.10,106.01,172.12,106.03,172.32,106.04,172.53,106.06,172.72,106.03,172.78,105.99,172.80,105.97,172.78,106.00,172.72,106.03,172.70,106.03,172.70,106.05,172.68,106.06,172.62,106.04,172.97,106.01,173.43,105.94,173.93,105.89,174.03,105.84,173.75,105.85,173.40,105.90,173.05,105.92,173.35,105.99,173.70,106.01,173.60,106.08,173.18,106.11,172.62,106.11,172.47,106.08,172.68,106.08,173.03,106.12,173.20,106.22,173.03,106.25,173.05,106.22,173.28,106.17,173.30,106.12,173.12,106.08,172.97,106.05,173.03,106.08,173.07,106.14,173.15,106.15,173.25,106.10,173.32,106.01,173.32,106.03,173.30,106.06,173.38,106.09,173.50,106.08,173.60,106.06,173.43,106.09,173.25,106.08,173.93,106.06,174.75,106.05,175.28,106.06,174.65,106.06,174.03,106.12,173.62,106.20,173.47,106.28,173.25,106.29,173.07,106.31,172.90,106.34,172.82,106.35,172.75,106.36,172.97,106.42,173.00,106.50,172.97,106.56,172.75,106.55,172.85,106.45,173.00,106.31,173.15,106.17,173.18,106.15,173.20,106.20,173.43,106.29,173.65,106.35,173.95,106.38,174.12,106.33,174.30,106.24,174.40,106.15,174.35,106.20,174.22,106.22,174.15,106.25,174.12,106.20,174.25,106.33,174.43,106.44,174.62,106.61,174.28,106.69,173.80,106.75,173.82,106.76,174.28,106.80,174.35,106.81,173.95,106.81,173.62,106.80,173.78,106.79,173.95,106.80,174.05,106.80,174.25,106.80,174.43,106.78,174.60,106.76,174.50,106.76,174.28,106.78,174.07,106.76,174.47,106.72,175.00,106.70,174.88,106.69,174.35,106.70,173.80,106.71,173.95,106.74,174.03,106.74,174.03,106.75,173.90,106.76,173.68,106.72,173.53,106.70,173.45,106.72,174.05,106.80,174.65,106.89,175.15,106.84,175.00,106.78,174.40,106.80,173.88,106.90,173.65,106.97,174.20,106.97,174.75,106.99,175.07,107.03,174.75,107.03,174.43,106.97,174.12,106.92,174.12,106.95,174.22,106.96,174.32,107.00,174.25,106.97,174.03,106.97,173.80,106.91,173.80,106.88,173.85,106.80,173.78,106.76,173.50,106.75,173.22,106.80,172.85,106.86,172.62,106.88,173.15,106.79,173.80,106.70,174.38,106.65,174.10,106.67,173.93,106.79,173.93,106.88,174.00,106.99,174.07,107.03,174.18,107.03,174.30,107.00,173.95,106.97,173.50,106.97,173.20,106.94,173.78,106.95,174.32,107.00,174.25,107.06,173.80,107.08,173.55,107.06,173.88,107.06,174.22,107.00,174.38,106.94,174.38,106.88,174.40,106.88,174.43,106.83,174.62,106.74,174.82,106.65,175.15,106.64,175.30,106.71,175.12,106.79,174.82,106.84,174.62,106.85,174.80,106.89,174.97,106.94,175.07,107.01,174.70,107.04,174.32,107.05,174.07,107.05,174.25,107.05,174.55,107.06,174.70,107.08,174.72,107.10,174.68,107.11,174.62,107.12,174.75,107.12,174.80,107.12,174.82,107.01,174.68,106.90,174.53,106.79,174.32,106.80,174.12,106.83,173.97,106.84,173.78,106.85,173.62,106.86,173.75,106.89,174.05,106.91,174.32,106.95,174.53,106.97,174.72,106.96,174.70,106.95,174.38,106.94,173.97,106.99,173.80,107.03,174.18,107.01,174.57,106.99,175.07,106.99,175.12,107.06,174.70,107.15,174.20,107.14,173.78,107.04,173.90,106.95,173.95,106.92,173.95,106.97,173.88,107.00,174.12,107.05,174.28,107.03,174.32,107.01,174.18,106.99,174.05,106.99,173.97,107.01,173.75,107.05,173.55,107.16,173.47,107.25,173.82,107.19,174.20,107.05,174.47,107.04,174.45,107.16,174.18,107.26,173.93,107.20,173.70,107.15,173.72,107.15,173.75,107.17,173.93,107.19,174.10,107.19,174.43,107.17,174.60,107.15,174.90,107.11,175.05,107.09,175.18,107.08,175.12,107.10,175.12,107.15,175.18,107.20,174.88,107.19,174.57,107.12,174.30,107.10,174.20,107.14,174.03,107.19,173.85,107.19,173.90,107.20,173.93,107.20,174.07,107.19,174.18,107.17,174.38,107.17,174.45,107.12,174.35,107.09,174.18,107.05,173.85,107.04,173.60,107.03,173.35,107.01,173.22,107.04,173.22,107.05,173.28,107.05,173.25,107.04,173.20,107.03,173.12,107.06,173.12,107.09,173.22,107.11,173.53,107.11,173.82,107.11,174.10,107.11,174.10,107.11,174.07,107.11,174.05,107.05,174.12,106.97,174.15,107.00,174.30,107.08,174.40,107.20,174.12,107.22,173.75,107.25,173.38,107.28,173.38,107.30,173.35,107.33,173.30,107.33,173.28,107.25,173.15,107.17,173.00,107.05,172.88,106.97,172.93,107.12,173.05,107.33,173.18,107.53,173.30,107.53,173.38,107.53,173.43,107.42,173.35,107.34,173.25,107.22,173.18,107.22,173.18,107.22,173.38,107.28,173.57,107.31,173.68,107.33,173.47,107.33,173.30,107.31,173.03,107.34,172.85
RZ_2489381_3773,null,null,51,0,0,107.34,172.95,107.34,173.22,107.34,173.50,107.35,173.18,107.39,172.85,107.40,172.68,107.41,172.82,107.40,172.95,107.39,172.95,107.39,173.10,107.38,173.28,107.41,173.12,107.45,172.80,107.47,172.55,107.42,172.65,107.38,172.78,107.34,172.82,107.30,172.55,107.28,172.35,107.25,172.22,107.24,172.38,107.21,172.45,107.21,172.45,107.21,172.47,107.22,172.50,107.26,172.50,107.30,172.50,107.34,172.68,107.41,172.72,107.47,172.78,107.51,172.62,107.53,172.62,107.54,172.90,107.55,173.18,107.54,173.40,107.47,173.28,107.42,172.68,107.41,172.12,107.44,171.65,107.46,171.65,107.49,171.47,107.51,171.28,107.53,171.55,107.51,171.80,107.47,172.03,107.45,171.80,107.44,171.97,107.41,172.28,107.40,172.60,107.40,172.75,107.38,172.78
RZ_2489381_3774,null,null,51,0,0,107.34,172.80,107.42,172.65,107.53,172.47,107.56,172.45,107.49,172.57,107.45,172.47,107.47,172.25,107.45,171.78,107.40,171.55,107.34,172.43,107.39,173.53,107.46,173.82,107.44,173.03,107.34,172.43,107.30,172.80,107.39,173.03,107.47,173.00,107.46,172.78,107.44,172.72,107.40,172.72,107.36,172.72,107.30,172.97,107.26,173.20,107.20,173.65,107.33,173.85,107.46,174.18,107.66,174.30,107.72,174.25,107.67,174.28,107.56,174.30,107.49,173.70,107.54,172.88,107.65,172.10,107.70,172.60,107.76,173.10,107.75,173.70,107.78,173.82,107.79,173.82,107.79,173.72,107.78,173.65,107.74,173.70,107.74,173.45,107.70,172.97,107.65,172.57,107.59,172.55,107.56,172.72,107.56,172.80,107.61,172.32,107.67,171.85,107.74,171.68,107.75,172.07
RZ_2489381_3775,null,null,51,0,0,107.74,172.50,107.74,172.62,107.72,172.82,107.67,173.03,107.62,173.15,107.58,173.03,107.59,172.93,107.60,172.90,107.65,172.95,107.70,172.97,107.74,172.97,107.75,173.00,107.71,173.00,107.69,173.22,107.64,173.45,107.64,173.28,107.64,172.68,107.65,172.10,107.71,172.35,107.78,172.80,107.84,173.22,107.85,173.18,107.91,173.15,107.96,173.20,107.97,173.15,107.92,172.93,107.91,172.72,107.89,172.68,107.85,172.80,107.80,172.93,107.81,172.93,107.85,172.82,107.90,172.70,107.96,172.60,108.01,172.65,107.99,172.75,107.94,172.85,107.91,172.78,107.94,172.72,107.96,172.90,107.96,173.12,107.97,173.22,107.99,172.82,107.99,172.45,108.03,172.03,108.06,171.88,108.10,171.88,108.11,172.22,108.15,172.60,108.21,172.50,108.24,172.18
RZ_2489381_3776,null,null,551,0,0,108.22,171.95,108.10,172.03,108.04,172.10,108.00,172.18,108.08,172.32,108.09,172.50,108.00,172.62,107.91,172.65,107.85,172.32,107.86,172.03,107.89,172.20,107.92,172.68,107.95,173.15,107.96,173.10,107.94,173.60,107.90,174.10,108.05,173.65,108.22,172.70,108.38,171.88,108.31,172.07,108.15,172.35,108.01,172.50,107.89,172.55,107.86,172.53,107.95,172.50,108.05,172.53,108.15,172.55,108.16,172.60,108.16,172.60,108.16,172.68,108.16,172.72,108.17,172.80,108.20,172.82,108.22,172.82,108.15,172.80,108.03,172.80,107.95,173.00,107.99,173.20,108.03,173.45,108.03,173.50,108.04,173.43,108.08,172.78,108.10,172.15,108.12,171.80,108.19,171.90,108.31,172.00,108.44,172.38,108.47,172.78,108.46,173.12,108.53,172.90,108.58,172.72,108.56,172.68,108.50,172.78,108.39,172.85,108.35,172.68,108.33,172.47,108.33,172.30,108.38,172.18,108.45,172.05,108.51,172.28,108.46,172.62,108.39,172.68,108.34,172.20,108.31,171.72,108.25,171.62,108.17,171.97,108.19,172.28,108.30,172.43,108.41,172.30,108.45,172.28,108.47,172.35,108.47,172.53,108.51,172.50,108.51,172.35,108.45,172.07,108.41,171.90,108.39,171.85,108.44,171.85,108.45,172.18,108.41,172.47,108.38,172.95,108.38,173.10,108.44,173.18,108.50,173.05,108.54,172.95,108.51,172.95,108.50,173.00,108.55,173.03,108.60,172.95,108.62,172.45,108.56,172.00,108.56,171.57,108.59,171.57,108.64,171.68,108.66,171.82,108.75,172.03,108.79,172.18,108.80,172.38,108.78,172.50,108.79,172.45,108.83,172.15,108.90,171.85,108.96,172.22,109.03,172.72,109.00,172.82,108.95,172.40,108.88,172.12,108.88,172.18,108.88,172.28,108.90,172.22,108.88,172.22,108.84,172.25,108.95,172.10,109.09,171.93,109.31,171.72,109.40,171.70,109.28,171.70,109.06,171.72,108.84,171.75,108.84,171.75,108.89,171.78,108.90,171.85,108.89,172.00,108.80,171.97,108.78,171.75,108.78,171.43,108.78,171.40,108.80,171.47,108.81,171.55,108.90,171.53,108.96,171.72,109.10,171.90,109.14,172.10,109.17,172.00,109.19,171.88,109.22,171.85,109.17,171.95,109.06,172.12,108.94,172.25,108.97,172.38,109.00,172.28,109.03,172.15,109.04,172.03,109.05,171.93,109.06,171.78,109.08,171.95,109.08,172.25,109.09,172.68,109.09,172.80,109.14,172.45,109.20,171.82,109.25,171.18,109.24,171.25,109.21,171.47,109.17,171.95,109.14,172.20,109.10,172.25,109.05,172.05,108.97,171.97,108.89,172.10,108.90,171.72,108.97,171.10,109.04,170.50,109.10,170.62,109.15,171.10,109.22,171.55,109.24,171.93,109.15,172.03,109.04,172.40,108.94,172.68,109.11,172.90,109.28,172.75,109.30,172.50,109.15,172.28,109.05,172.18,109.11,172.03,109.22,171.60,109.29,171.18,109.33,171.15,109.31,171.43,109.19,171.72,109.09,171.82,109.00,171.82,109.01,171.82,109.03,171.80,109.06,172.25,109.11,172.72,109.16,172.97,109.19,172.18,109.20,171.35,109.17,171.32,109.14,171.85,109.26,172.32,109.50,172.22,109.74,172.15,109.97,172.45,110.11,173.18,110.49,174.32,110.75,175.18,111.08,175.57,111.22,175.55,111.44,175.55,111.61,176.30,111.85,177.05,112.01,178.03,112.15,178.32,112.19,178.65,112.19,178.72,112.22,179.22,112.25,179.72,112.22,180.53,112.10,180.85,112.01,180.97,111.94,180.93,111.97,180.85,112.00,180.88,112.00,180.78,111.94,180.68,111.85,180.85,111.78,181.03,111.71,181.32,111.67,181.43,111.65,181.53,111.64,181.53,111.62,181.53,111.61,181.50,111.74,181.30,111.85,181.05,111.94,180.78,111.90,180.68,111.88,180.60,111.85,180.57,111.83,180.55,111.80,180.72,111.78,181.07,111.70,181.45,111.64,181.68,111.70,181.70,111.83,181.68,111.84,181.55,111.72,181.57,111.61,181.65,111.64,181.72,111.70,181.72,111.78,181.38,111.81,181.00,111.83,180.65,111.83,180.65,111.81,180.93,111.80,181.20,111.79,181.40,111.79,181.32,111.79,181.32,111.79,181.40,111.78,181.43,111.76,181.32,111.76,181.25,111.75,181.25,111.83,181.35,111.90,181.50,111.80,182.07,111.61,182.57,111.46,182.78,111.50,181.97,111.54,181.10,111.61,180.43,111.66,180.60,111.70,180.97,111.67,181.38,111.66,181.55,111.65,181.38,111.64,181.35,111.69,181.35,111.75,181.53,111.80,181.55,111.78,181.53,111.64,181.55,111.51,181.55,111.53,181.55,111.65,181.53,111.70,181.53,111.66,181.68,111.61,181.82,111.62,181.90,111.54,181.72,111.53,181.57,111.51,181.95,111.53,182.43,111.51,182.90,111.53,182.93,111.54,182.65,111.59,182.38,111.64,182.05,111.66,182.03,111.62,181.95,111.60,181.85,111.66,181.55,111.75,181.32,111.72,181.18,111.60,181.32,111.45,181.55,111.41,181.95,111.40,182.28,111.42,182.22,111.45,181.95,111.40,181.60,111.33,181.47,111.30,181.38,111.35,181.32,111.40,181.35,111.47,181.50,111.54,181.62,111.49,181.75,111.39,181.85,111.30,181.95,111.28,182.00,111.25,181.97,111.34,182.00,111.46,182.07,111.58,182.30,111.59,182.50,111.60,182.68,111.59,182.18,111.55,181.65,111.53,181.15,111.49,181.12,111.49,181.15,111.49,181.10,111.54,181.03,111.42,181.00,111.31,181.03,111.28,181.60,111.34,182.12,111.36,182.05,111.33,181.43,111.26,180.82,111.22,180.78,111.33,180.72,111.46,180.60,111.62,180.47,111.66,180.15,111.60,179.90,111.49,180.32,111.35,180.97,111.31,181.65,111.30,181.60,111.34,181.55,111.35,181.50,111.38,181.30,111.39,181.10,111.34,180.85,111.28,180.82,111.36,180.68,111.50,180.57,111.51,180.65,111.36,180.95,111.22,181.28,111.22,181.45,111.20,181.47,111.20,181.40,111.17,181.30,111.16,181.25,111.28,181.30,111.33,181.45,111.36,181.57,111.29,181.70,111.30,181.78,111.31,181.80,111.33,181.78,111.34,181.70,111.31,181.70,111.28,181.28,111.16,180.88,111.08,180.90,111.06,181.35,111.19,181.93,111.33,182.05,111.40,182.20,111.40,182.00,111.41,181.80,111.42,181.68,111.44,181.72,111.44,181.80,111.44,181.82,111.46,181.47,111.47,181.07,111.39,180.78,111.28,180.95,111.19,181.10,111.22,181.28,111.28,181.32,111.29,181.38,111.26,181.45,111.24,181.68,111.22,181.95,111.22,182.07,111.22,182.00,111.15,181.93,111.09,181.90,111.05,181.82,111.10,181.72,111.19,181.82,111.28,182.05,111.34,182.18,111.34,182.00,111.33,181.38,111.30,180.82,111.26,180.35,111.22,180.50,111.16,180.68,111.12,180.85,111.11,180.80,111.12,180.75,111.14,180.80,111.14,181.25,111.14,181.68,111.15,181.35,111.16,180.65,111.16,180.65,111.11,181.32,111.06,182.00,111.12,182.10,111.22,182.22,111.33,181.82,111.33,181.07,111.34,180.30,111.30,180.20,111.28,180.35,111.24,180.53,111.25,180.55,111.26,180.30,111.29,180.00,111.21,180.50,111.12,181.28,111.04,181.68,111.05,181.05,111.19,180.43,111.30,180.90,111.46,181.62,111.50,182.20,111.58,181.90,111.61,181.45,111.50,181.32,111.40,181.43,111.28,181.70,111.34,181.72,111.38,181.62,111.38,181.50,111.31,181.35,111.25,181.25,111.24,181.20,111.22,181.57,111.21,181.97,111.20,182.38,111.19,182.43,111.20,182.05,111.22,181.62,111.24,181.40,111.21,181.57,111.17,181.28,111.14,180.88,111.12,180.53,111.11,180.68,111.12,180.75,111.11,181.00,111.11,181.22,111.10,181.43,111.09,181.25,111.09,181.10,111.15,180.82,111.21,180.68,111.25,181.00,111.22,181.45,111.21,181.38,111.21,180.82,111.20,180.30,111.17,180.75,111.19,181.22,111.20,181.40,111.16,181.10,111.04,180.65,110.91,180.53,110.81,181.00,110.96,181.62,111.10,182.20,111.26,181.62,111.25,181.07,111.22,180.85,111.17,181.32,111.14,181.80,111.10,181.97,111.05,181.97,111.01,181.75,110.99,181.47,110.97,181.20,110.95,181.40,110.96,181.65,110.99,181.90,111.01,181.97,111.05,182.07,111.09,182.10,111.09,181.93,111.04,181.78,111.01,181.70,111.04,181.80,111.09,181.88,111.09,182.00,111.10,182.07,111.04,182.28,110.99,182.43,110.97,181.90,111.03,181.40,111.15,181.03,111.24,181.30,111.33,181.43,111.30,181.62,111.29,181.80,111.26,181.97,111.28,181.93,111.28,181.82,111.29,181.75,111.15,181.75,111.01,181.45,110.97,180.95,111.08,180.43,111.24,180.25,111.30,180.47,111.39,180.70,111.40,180.95,111.35,180.97,111.29,181.00,111.21,181.07,111.25,181.22,111.30,181.32,111.36,181.50,111.38,181.62,111.40,181.20,111.44,180.55,111.44,179.90,111.38,180.45,111.34,181.10,111.33,181.78,111.21,181.78,111.08,181.57,111.03,181.03,111.14,180.35,111.24,179.88,111.28,179.78,111.35,179.82,111.41,180.12,111.44,180.47
RZ_2489381_3777,null,null,50,0,0,111.38,180.82,111.33,180.93,111.29,181.05,111.28,180.88,111.42,180.45,111.59,179.93,111.61,179.72,111.56,179.90,111.49,180.15,111.50,180.32,111.42,180.70,111.39,180.97,111.35,181.25,111.35,181.38,111.40,181.53,111.45,181.45,111.42,181.25,111.33,181.07,111.21,180.82,111.19,180.55,111.26,180.32,111.34,180.60,111.41,180.85,111.46,181.03,111.53,180.95,111.58,180.85,111.55,181.00,111.53,181.12,111.51,181.20,111.56,181.18,111.61,181.25,111.70,181.25,111.75,181.18,111.76,180.97,111.71,180.90,111.61,180.80,111.55,180.80,111.51,180.95,111.51,181.07,111.51,181.18,111.53,180.72,111.53,180.32,111.54,180.25,111.55,180.55,111.59,180.85,111.60,180.85,111.61,180.85,111.66,180.55,111.71,180.28,111.76,179.80
RZ_2489381_3778,null,null,51,0,0,111.76,179.65,111.74,180.00,111.70,180.53,111.70,181.07,111.72,180.97,111.66,180.88,111.59,180.82,111.53,180.90,111.58,181.05,111.61,181.12,111.65,181.18,111.65,181.28,111.61,181.38,111.60,181.28,111.60,181.07,111.61,180.90,111.61,180.97,111.55,181.00,111.47,181.00,111.54,180.95,111.69,180.95,111.83,181.03,111.71,181.28,111.61,181.50,111.55,181.75,111.60,181.90,111.60,182.00,111.55,181.90,111.51,181.45,111.50,181.07,111.53,180.75,111.54,180.80,111.49,180.50,111.41,180.20,111.45,180.65,111.56,181.43,111.65,182.20,111.61,182.10,111.58,181.97,111.53,181.82,111.42,181.78,111.34,181.72,111.31,181.55,111.34,181.35,111.36,181.12,111.31,181.07,111.29,181.18,111.28,181.25,111.34,181.30,111.44,181.25,111.54,181.28
RZ_2489381_3779,null,null,50,0,0,111.60,181.55,111.62,181.68,111.62,181.75,111.64,181.65,111.60,181.68,111.54,181.78,111.49,181.85,111.59,181.97,111.70,182.10,111.81,182.40,111.80,182.65,111.81,182.78,111.83,182.62,111.80,182.47,111.71,182.43,111.64,182.53,111.61,182.53,111.65,182.20,111.67,181.82,111.69,181.70,111.71,181.82,111.72,182.03,111.74,182.25,111.72,182.12,111.71,181.93,111.72,181.80,111.67,182.03,111.62,182.75,111.69,183.32,111.80,183.45,111.92,183.10,111.95,182.50,111.88,182.25,111.80,182.40,111.72,182.80,111.74,183.35,111.76,183.50,111.79,183.65,111.79,183.62,111.75,183.57,111.71,183.65,111.67,183.78,111.69,183.50,111.71,182.95,111.74,182.32,111.74,182.10,111.74,182.22,111.74,182.47,111.78,182.72,111.85,182.72
RZ_2489381_3780,null,null,452,0,0,111.90,182.68,111.94,182.62,111.92,182.62,111.94,182.68,111.94,182.75,111.94,182.80,111.99,182.82,112.03,182.85,112.04,182.93,111.96,182.88,111.90,182.80,111.90,182.50,111.94,182.30,111.97,182.05,111.99,182.00,111.95,182.62,111.89,183.30,111.92,183.90,112.00,183.38,112.06,182.82,112.01,182.40,111.99,182.45,112.00,182.45,112.05,182.43,112.08,182.30,112.08,182.25,112.04,182.28,112.16,182.47,112.31,182.62,112.42,182.60,112.41,182.47,112.40,182.47,112.35,182.53,112.28,182.60,112.33,183.05,112.46,183.50,112.56,183.80,112.47,183.68,112.39,183.53,112.34,183.45,112.38,183.30,112.44,183.15,112.51,182.95,112.55,182.72,112.53,182.50,112.44,182.57,112.35,182.78,112.29,183.00,112.39,183.07,112.45,183.20,112.47,183.38,112.40,183.45,112.36,183.47,112.39,183.80,112.41,184.18,112.44,184.28,112.42,184.03,112.40,183.75,112.36,183.35,112.35,182.95,112.33,182.93,112.29,183.35,112.28,183.65,112.26,183.60,112.25,183.55,112.22,183.62,112.21,183.78,112.33,183.97,112.46,184.20,112.62,183.68,112.69,183.07,112.76,182.55,112.74,182.68,112.65,183.32,112.58,183.93,112.65,184.20,112.75,183.75,112.79,183.32,112.71,183.15,112.69,183.22,112.74,183.35,112.72,183.82,112.61,184.25,112.50,184.38,112.44,184.15,112.42,183.95,112.41,184.00,112.41,184.10,112.51,184.18,112.61,184.25,112.70,184.05,112.64,183.75,112.58,183.47,112.55,183.70,112.60,184.00,112.65,183.95,112.69,183.62,112.75,183.38,112.80,183.57,112.86,183.78,112.88,183.55,112.91,183.28,112.94,183.12,112.91,183.38,112.88,183.93,112.90,184.32,112.97,184.03,113.04,183.43,113.04,182.80,113.04,182.78,113.05,183.38,113.06,183.97,113.05,184.53,113.04,184.43,113.12,184.22,113.17,183.97,113.22,183.78,113.19,183.88,113.24,184.03,113.28,184.18,113.25,184.10,113.17,184.03,113.15,183.93,113.19,183.97,113.22,184.05,113.21,184.12,113.17,184.05,113.14,183.93,113.10,183.85,113.10,183.82,113.06,183.95,113.03,184.05,112.97,184.10,113.04,184.00,113.12,183.88,113.24,183.75,113.24,183.70,113.25,183.65,113.25,183.68,113.25,183.70,113.26,183.22,113.30,182.72,113.38,182.30,113.46,182.43,113.50,182.93,113.55,183.38,113.56,183.65,113.58,183.57,113.58,183.35,113.55,183.18,113.54,182.88,113.53,182.75,113.51,182.90,113.49,183.20,113.45,183.47,113.42,183.43,113.42,183.40,113.41,183.47,113.42,183.57,113.41,183.78,113.41,183.85,113.40,183.93,113.39,183.95,113.35,183.97,113.33,183.93,113.33,183.78,113.35,183.60,113.38,183.60,113.38,183.68,113.44,183.72,113.49,183.68,113.54,183.65,113.50,183.53,113.46,183.30,113.42,183.07,113.45,183.00,113.49,183.12,113.58,183.22,113.64,183.28,113.71,183.38,113.69,183.47,113.69,183.57,113.69,183.57,113.61,183.88,113.47,184.20,113.38,184.32,113.42,184.15,113.46,184.00,113.47,184.03,113.51,184.03,113.55,183.70,113.54,183.50,113.51,183.32,113.47,183.10,113.47,182.70,113.44,182.95,113.41,183.60,113.41,183.78,113.49,183.32,113.58,182.68,113.61,182.47,113.64,182.62,113.65,183.18,113.66,183.72,113.64,183.90,113.62,183.90,113.64,183.85,113.66,183.65,113.67,183.47,113.72,183.25,113.78,183.07,113.81,182.93,113.74,182.88,113.69,182.95,113.67,183.28,113.75,183.55,113.79,183.80,113.80,183.80,113.79,183.82,113.79,183.90,113.79,183.97,113.81,183.50,113.84,183.00,113.84,182.65,113.80,183.10,113.78,183.53,113.78,183.78,113.79,183.65,113.80,183.43,113.81,183.12,113.83,182.90,113.81,182.78,113.81,182.57,113.81,182.35,113.83,182.15,113.76,182.40,113.70,182.65,113.69,182.80,113.76,182.70,113.84,182.82,113.84,183.07,113.80,183.35,113.75,183.38,113.74,183.53,113.76,183.68,113.79,183.43,113.83,182.85,113.85,182.30,113.89,182.10,113.94,182.30,113.96,182.53,113.96,182.72,114.00,182.53,114.03,182.35,113.99,182.35,113.91,182.68,113.85,183.00,113.86,183.18,113.86,183.18,113.88,182.95,113.90,182.72,113.91,182.50,113.92,182.50,113.89,182.50,113.86,182.60,113.80,182.72,113.79,182.72,113.78,182.60,113.81,182.80,113.89,183.12,113.95,183.32,113.96,183.18,113.88,183.03,113.80,182.97,113.85,183.45,113.96,183.93,114.08,184.45,114.08,184.50,114.11,183.62,114.15,182.70,114.16,181.75,114.12,181.75,114.09,181.75,114.09,181.85,114.06,182.18,114.03,182.50,114.00,182.72,114.00,182.75,114.06,182.75,114.12,182.57,114.19,182.40,114.19,182.25,114.16,182.72,114.14,183.20,114.11,183.53,114.11,183.40,114.11,183.28,114.10,183.35,114.05,183.40,114.00,183.05,114.01,182.62,114.06,182.28,114.11,182.38,114.15,182.28,114.17,182.07,114.20,182.00,114.14,182.07,114.09,182.18,114.01,182.47,113.99,182.80,113.94,182.90,113.92,182.70,114.00,182.53,114.08,182.55,114.17,182.57,114.19,182.50,114.21,182.30,114.24,182.12,114.16,182.53,114.09,183.00,114.03,183.35,114.04,183.07,114.09,182.88,114.12,182.85,114.20,183.03,114.22,183.12,114.25,182.75,114.19,182.28,114.15,181.70,114.15,181.57,114.20,181.60,114.24,181.88,114.26,182.15,114.28,182.28,114.29,182.40,114.30,182.53,114.30,182.80,114.30,182.93,114.26,183.18,114.24,183.30,114.21,183.43,114.16,182.97,114.11,182.53,114.08,182.03,114.08,181.95,114.05,181.80,114.04,181.60,113.96,181.47,113.91,181.40,114.00,181.38,114.14,181.55,114.28,181.70,114.28,182.07,114.28,182.28,114.38,182.45,114.49,182.53,114.46,182.68,114.31,182.82,114.15,182.35,114.12,181.75,114.17,181.12,114.25,181.07,114.30,181.10,114.28,181.22,114.25,181.45,114.28,181.55,114.29,181.57,114.33,181.47,114.33,181.47,114.33,181.97,114.30,182.45,114.26,182.80,114.22,182.65,114.19,182.35,114.16,182.05,114.20,181.85,114.22,181.90,114.25,182.18,114.25,182.40,114.26,182.50,114.28,182.53,114.30,182.57,114.34,182.60,114.38,182.70,114.42,182.78,114.51,182.65,114.58,182.05,114.61,181.45,114.56,181.07,114.46,181.18,114.40,181.45,114.36,181.68,114.39,181.68,114.34,181.75,114.30,181.82,114.26,182.25,114.22,182.40,114.19,182.35,114.21,182.05,114.28,181.65,114.34,181.47,114.34,181.38,114.34,181.38,114.29,181.40,114.22,181.55,114.22,181.70,114.33,181.68,114.44,181.55,114.47,181.43,114.51,181.45,114.53,181.50,114.53,181.62,114.51,181.70,114.50,181.72,114.47,181.82,114.47,181.80,114.50,181.62,114.54,181.32,114.60,181.45,114.64,181.85,114.58,182.25,114.39,182.38,114.21,182.53,114.15,182.68,114.19,182.70,114.22,182.47,114.28,182.07,114.33,181.82,114.38,181.78,114.38,181.88,114.38,181.97,114.38,181.65,114.38,181.35,114.46,181.18,114.53,181.40,114.56,181.65,114.53,181.72,114.41,181.70,114.31,181.70,114.25,181.70,114.30,181.70,114.38,181.65,114.45,181.60,114.38,181.47,114.25,181.40,114.21,181.53,114.31,181.72,114.42,182.00,114.46,182.12,114.42,181.82,114.36,181.57,114.30,181.30
RZ_2489381_3781,null,null,50,0,0,114.28,181.35,114.35,181.70,114.44,182.10,114.55,182.05,114.58,181.62,114.55,181.25,114.51,181.30,114.45,181.40,114.41,181.55,114.38,181.68,114.41,181.80,114.45,181.90,114.47,182.00,114.45,182.10,114.44,182.20,114.46,182.25,114.50,182.20,114.49,182.28,114.44,182.40,114.42,182.57,114.46,182.30,114.40,182.10,114.33,181.95,114.45,182.25,114.66,182.45,114.67,182.97,114.46,183.35,114.26,183.53,114.28,183.12,114.38,182.82,114.47,182.75,114.46,182.45,114.35,182.03,114.25,181.60,114.24,181.43,114.21,181.25,114.20,181.20,114.21,181.28,114.20,181.38,114.17,181.60,114.29,182.05,114.44,182.47,114.58,182.38,114.56,182.05,114.54,181.97,114.50,182.30,114.46,182.60,114.45,182.53,114.46,182.40,114.46,182.25
RZ_2489381_3782,null,null,50,0,0,114.44,182.32,114.41,182.43,114.41,182.55,114.42,182.62,114.42,182.57,114.42,182.53,114.39,182.85,114.36,183.20,114.36,183.53,114.39,183.47,114.39,182.95,114.36,182.32,114.36,181.72,114.36,182.20,114.35,182.78,114.30,183.38,114.33,183.40,114.40,183.28,114.46,183.12,114.38,182.82,114.30,182.55,114.29,182.22,114.34,182.15,114.35,182.22,114.30,182.30,114.28,182.35,114.31,182.78,114.39,183.18,114.45,183.50,114.46,183.35,114.42,183.25,114.39,183.07,114.35,182.90,114.35,182.72,114.34,182.85,114.33,183.07,114.31,183.22,114.31,183.18,114.38,183.10,114.44,183.05,114.34,183.00,114.17,182.93,114.20,182.82,114.39,182.88,114.53,183.00,114.46,183.12,114.40,182.88,114.36,182.70,114.33,182.53,114.39,182.60
RZ_2489381_3783,null,null,50,0,0,114.47,182.62,114.59,182.65,114.62,182.82,114.64,183.00,114.59,182.93,114.59,182.62,114.60,182.32,114.65,182.50,114.66,182.72,114.72,183.20,114.78,183.45,114.71,183.60,114.60,183.38,114.45,182.55,114.41,181.80,114.44,181.28,114.50,181.45,114.62,181.62,114.69,181.78,114.65,182.28,114.54,182.72,114.42,183.20,114.44,183.22,114.45,183.12,114.46,183.00,114.44,183.05,114.40,183.25,114.38,183.55,114.38,183.75,114.38,183.97,114.38,183.93,114.38,183.68,114.38,183.43,114.39,183.35,114.39,183.35,114.39,183.30,114.40,183.22,114.41,183.18,114.39,183.05,114.35,182.95,114.31,183.20,114.31,183.55,114.35,183.88,114.41,183.62,114.45,183.38,114.44,183.32,114.45,183.47,114.46,183.62,114.47,183.82,114.42,184.03
RZ_2489381_3784,null,null,351,0,0,114.38,184.25,114.35,183.78,114.35,183.30,114.42,182.97,114.46,183.75,114.51,184.53,114.54,184.85,114.56,184.28,114.60,183.68,114.58,183.75,114.55,184.15,114.60,183.75,114.69,182.97,114.72,182.30,114.69,182.53,114.67,182.93,114.70,183.47,114.67,183.93,114.54,184.45,114.41,184.82,114.40,185.22,114.49,185.25,114.58,185.03,114.55,184.60,114.50,184.28,114.47,183.50,114.49,182.93,114.50,182.78,114.47,183.20,114.45,183.65,114.45,183.70,114.47,183.75,114.49,183.62,114.49,183.78,114.51,184.18,114.54,184.70,114.59,185.07,114.60,185.20,114.64,184.97,114.67,184.68,114.69,184.35,114.67,184.53,114.65,184.65,114.65,184.62,114.75,184.35,114.85,184.15,114.92,184.07,114.76,184.15,114.61,183.97,114.54,183.57,114.60,183.18,114.66,183.15,114.71,183.20,114.79,183.28,114.85,183.12,114.92,183.05,114.94,183.00,114.94,183.00,114.92,183.03,114.89,183.05,114.88,183.07,114.84,183.10,114.81,182.93,114.83,182.70,114.86,182.40,114.90,182.35,114.89,182.90,114.85,183.53,114.79,184.15,114.76,184.00,114.76,183.95,114.81,184.05,114.83,184.32,114.79,184.43,114.74,184.35,114.85,184.28,114.99,184.25,115.11,184.40,115.10,184.57,115.10,184.68,115.11,184.62,115.12,184.55,115.12,184.57,115.01,184.60,114.89,184.62,114.75,184.60,114.74,184.55,114.76,184.50,114.83,184.32,114.92,184.22,114.97,184.10,114.99,184.18,114.96,184.43,114.92,184.68,114.91,184.88,114.90,184.38,114.89,183.88,114.85,183.40,114.84,183.38,114.94,183.53,115.01,183.90,115.08,184.28,115.04,184.35,115.03,184.22,114.99,184.18,114.95,184.30,114.89,184.35,114.85,184.30,114.92,184.18,115.05,184.12,115.09,184.40,115.01,184.68,114.92,185.03,115.00,185.10,115.09,184.72,115.09,184.38,115.01,184.10,114.97,184.68,115.01,185.15,115.08,185.10,115.12,184.10,115.19,183.10,115.15,183.35,115.08,184.15,114.99,184.75,114.99,184.55,114.96,184.32,114.95,184.22,115.03,183.97,115.11,183.78,115.17,183.47,115.12,183.40,115.11,183.38,115.16,183.68,115.21,183.88,115.24,184.03,115.20,184.00,115.15,184.05,115.14,183.55,115.06,183.05,114.99,182.60,114.91,182.75,114.91,182.82,114.91,182.85,114.94,182.82,114.97,182.88,115.11,182.90,115.22,183.00,115.34,183.20,115.34,183.78,115.34,184.25,115.33,184.60,115.26,184.53,115.20,184.60,115.14,184.88,115.17,185.18,115.22,184.47,115.31,183.65,115.35,182.88,115.41,182.97,115.45,183.30,115.46,183.62,115.40,183.85,115.29,183.82,115.19,183.72,115.12,183.68,115.14,183.80,115.14,183.97,115.11,184.07,115.09,183.95,115.06,183.72,115.04,183.57,115.01,183.53,115.06,183.57,115.12,183.65,115.19,183.68,115.21,183.90,115.25,184.12,115.20,184.32,115.11,184.35,115.03,184.53,115.00,184.62,114.99,184.72,114.97,184.75,114.99,184.75,115.00,184.75,115.06,184.68,115.12,184.62,115.29,184.32,115.40,184.05,115.46,183.75,115.40,183.75,115.33,183.95,115.28,184.18,115.26,184.35,115.28,183.60,115.26,182.85,115.26,182.30,115.26,182.60,115.28,183.15,115.28,183.53,115.21,183.72,115.09,183.40,114.96,183.12,114.91,182.82,114.91,182.85,115.01,183.55,115.10,184.22,115.19,184.85,115.15,184.10,115.10,183.35,115.06,182.70,115.05,182.82,115.05,182.97,115.04,183.15,115.08,183.22,115.11,183.30,115.11,183.35,115.06,183.40,114.95,183.25,114.89,182.93,114.84,182.60,115.00,182.43,115.14,182.82,115.24,183.20,115.21,183.60,115.20,183.57,115.15,183.53,115.09,183.32,115.01,183.12,114.99,183.03,115.03,183.07,115.09,183.38,115.15,183.62,115.20,183.75,115.21,183.68,115.21,183.60,115.17,183.57,115.09,183.55,115.01,183.50,114.97,183.22,114.99,182.93,115.00,182.88,114.92,183.03,114.85,183.20,114.84,183.07,114.90,183.00,114.95,183.07,114.95,183.18,114.94,183.30,114.92,183.28,114.96,183.25,115.00,183.15,115.04,182.90,115.05,182.68,114.94,182.57,114.83,182.60,114.69,182.65,114.64,182.70,114.60,182.45,114.61,181.82,114.64,181.20,114.66,180.80,114.62,180.70,114.59,180.85,114.69,181.12,114.86,181.43,115.00,181.53,114.94,181.57,114.85,181.65,114.91,181.72,115.05,181.40,115.20,180.85,115.24,180.32,115.24,180.15,115.35,179.82,115.47,179.38,115.60,178.78,115.40,178.22,115.17,177.82,115.01,177.55,115.06,177.55,115.11,177.53,115.09,177.47,115.00,177.55,114.86,178.07,114.74,178.95,114.67,179.72,114.74,180.15,115.01,180.60,115.29,181.12,115.49,181.72,115.49,182.40,115.46,183.75,115.42,185.18,115.19,187.20,114.97,188.38,114.75,189.38,114.70,190.55,115.16,191.75,115.41,193.03,115.67,193.40,115.42,194.07,115.36,196.30,115.29,198.60,115.30,201.00,115.34,202.55,115.39,203.72,115.26,205.20,115.15,205.88,120.91,204.15,127.03,201.55,133.36,199.97,133.59,201.18,135.26,202.95,136.84,204.32,139.47,206.18,141.55,207.95,143.66,208.90,139.50,212.20,134.35,214.93,126.19,220.38,129.07,222.80,132.00,225.20,135.46,226.70,132.79,228.65,131.47,231.85,131.95,233.12,132.43,234.40,127.99,236.65,127.11,238.85,126.24,241.25,128.89,241.53,132.68,243.35,134.84,245.43,135.34,248.00,131.21,250.10,128.79,251.70,128.01,253.90,128.00,254.90,128.49,256.52,129.46,257.23,130.45,258.50,126.21,260.80,121.60,262.82,117.25,264.98,122.00,265.48,126.84,265.90,131.59,265.38,124.04,269.18,116.79,272.40
RZ_2489381_3785,null,null,50,0,0,116.79,272.40,122.72,272.32,128.82,272.02,135.10,271.57,134.94,272.43,134.78,273.30,134.62,274.15,134.62,274.15,136.10,275.38,137.59,276.60,137.41,276.62,137.09,276.68,132.35,277.93,127.88,279.02,123.66,279.95,123.66,279.95,135.22,277.38,135.22,277.38,135.22,277.38,133.44,277.25,131.68,277.10,132.56,277.25,135.25,277.52,137.78,277.40,137.60,277.02,137.43,276.65,134.35,276.23,131.31,275.77,131.09,275.18,133.91,275.07,137.20,274.93,137.62,274.65,137.09,273.43,136.11,272.18,135.70,271.30,136.25,271.35,136.06,270.80,135.31,270.23,128.41,269.75,126.86,268.88,126.71,267.65,132.71,265.82,134.19,264.95,136.40,264.73,138.61,264.98,137.80,263.77,134.78,262.10,131.80,260.43,131.00,259.55
RZ_2489381_3786,null,null,50,0,0,130.95,258.70,131.65,257.62,133.15,257.20,128.09,256.93,122.41,256.73,120.60,254.90,124.40,253.28,131.97,251.53,135.75,251.50,134.75,249.28,130.01,247.10,127.38,244.80,129.38,243.95,132.22,242.78,133.06,241.68,131.90,240.60,129.82,239.03,127.78,237.05,129.30,235.22,130.95,234.18,135.07,233.05,134.24,232.70,133.64,232.22,130.80,230.32,131.75,228.22,133.51,226.47,135.04,226.62,130.24,226.80,128.36,224.93,126.50,223.03,127.31,221.57,124.30,221.97,127.17,219.95,133.15,217.40,139.26,214.68,138.15,213.30,137.05,211.93,135.96,210.53,135.96,210.53,137.25,208.50,138.54,206.45,138.54,206.45,136.09,206.05,129.26,208.18,122.59,210.10,118.31,212.15,118.28,211.70,123.30,207.32,128.26,202.53,133.09,197.50
RZ_2489381_3787,null,null,50,0,0,132.69,196.75,135.39,195.85,138.60,194.20,141.86,192.50,142.15,191.47,141.24,190.60,140.31,189.70,141.06,189.43,141.81,189.12,143.81,187.68,134.45,191.90,125.36,195.80,115.26,200.43,122.21,195.38,129.30,190.05,129.38,189.57,125.83,190.68,122.33,191.72,129.38,185.18,132.89,182.75,138.06,179.60,139.71,178.85,138.72,178.20,137.09,178.00,135.45,178.18,132.09,179.15,127.80,180.82,123.60,181.38,122.04,181.05,118.86,183.47,115.67,186.88,114.20,189.70,114.36,189.28,114.51,188.78,114.54,188.35,114.58,187.65,114.51,186.75,114.31,186.20,114.08,185.95,113.84,185.95,113.71,185.93,113.66,185.40,113.71,184.97,113.76,184.55,113.59,184.15,113.40,183.70,113.22,183.22,113.26,182.97,113.24,182.62,113.19,182.20
RZ_2489381_3788,null,null,50,0,0,116.84,177.05,120.59,171.88,120.60,170.97,116.90,175.40,113.22,180.00,113.12,180.47,113.00,180.25,112.84,179.70,112.80,179.12,112.92,178.93,113.06,178.82,113.21,178.70,113.16,178.60,113.10,178.47,112.95,178.25,112.84,178.05,112.83,177.85,112.96,177.68,113.20,177.53,113.39,177.38,113.26,177.40,113.03,177.55,112.86,176.65,113.01,175.25,113.42,173.85,113.75,173.45,114.03,173.45,113.75,173.95,113.47,174.45,113.04,174.95,112.89,174.97,112.94,174.85,113.16,174.60,113.10,174.38,112.85,174.10,112.54,173.93,112.51,173.68,112.40,173.70,112.34,173.75,112.26,173.90,112.28,173.95,112.16,174.03,112.06,174.05,112.01,173.25,112.09,172.55,112.16,171.97,112.16,172.18,112.10,172.25,112.04,172.18,112.03,172.15
RZ_2489381_3789,null,null,50,0,0,112.09,171.82,112.10,171.55,112.06,171.15,112.00,170.93,112.00,170.70,112.01,171.05,112.03,171.50,112.09,171.78,112.17,171.50,112.21,171.25,112.11,171.15,111.86,171.18,111.67,171.20,111.55,171.22,111.61,171.22,111.74,171.22,111.86,171.18,111.96,170.97,111.99,170.40,112.01,169.68,112.01,169.10,112.03,169.05,112.00,169.12,111.99,169.20,111.92,168.97,111.81,168.75,111.69,168.93,111.62,169.30,111.61,169.70,111.62,169.78,111.88,169.80,112.11,170.22,112.34,170.45,112.28,170.60,112.01,170.30,111.78,170.07,111.58,169.50,111.59,168.97,111.59,168.50,111.56,168.62,111.86,168.72,112.19,168.82,112.30,168.82,112.20,168.75,112.09,168.65,111.91,168.55,111.60,168.55,111.33,167.80,111.31,167.00,111.31,166.55
RZ_2489381_3790,null,null,50,0,4,111.29,166.85,111.26,167.03,111.24,166.93,111.22,166.90,111.26,166.97,111.31,167.03,111.35,167.03,111.36,166.80,111.36,166.60,111.38,166.28,111.39,166.20,111.39,166.20,111.39,166.38,111.46,166.10,111.54,165.78,111.30,166.57,110.96,167.78,110.62,168.95,110.59,169.07,110.59,169.18,110.55,169.00,110.49,168.75,110.36,168.57,110.24,168.68,110.14,168.78,110.08,168.78,110.09,168.70,110.10,168.53,110.12,168.12,110.14,167.80,110.08,168.40,109.97,169.22,109.90,169.80,109.90,169.30,109.94,168.82,109.96,168.25,109.97,167.97,110.04,167.70,110.29,167.03,110.53,166.38,110.65,166.68,110.53,167.62,110.26,168.65,110.06,168.68,109.95,168.38,110.04,167.38,110.06,166.38,110.06,166.12,110.00,166.65,109.81,167.35
RZ_2489381_3791,null,null,50,0,4,109.62,167.65,109.41,167.78,109.39,167.72,109.36,167.55,109.34,167.43,109.33,167.10,109.29,166.93,109.28,166.82,109.35,166.93,109.44,167.40,109.51,167.80,109.50,168.18,109.53,168.20,109.54,168.22,109.45,168.25,109.34,168.43,109.22,168.60,109.22,168.78,109.16,168.47,109.10,168.20,109.05,167.93,109.05,168.03,109.05,168.18,109.05,168.32,109.03,168.35,108.96,168.30,108.88,168.28,108.75,168.47,108.65,168.65,108.59,168.95,108.59,169.07,108.61,169.05,108.67,168.90,108.72,168.75,108.71,168.30,108.66,167.88,108.60,167.60,108.58,167.93,108.54,168.10,108.47,168.15,108.49,168.05,108.51,168.00,108.49,167.90,108.39,167.80,108.21,167.95,108.12,168.07,108.20,168.28,108.38,168.40,108.49,168.55,108.44,168.80
RZ_2489381_3792,null,null,50,0,4,108.39,169.00,108.34,168.82,108.29,168.38,108.15,167.88,108.08,167.80,108.06,167.82,108.12,167.65,108.21,167.28,108.24,166.88,108.21,166.60,108.17,166.50,108.16,167.22,108.17,168.05,108.19,168.85,108.20,168.78,108.22,168.70,108.21,168.62,108.11,168.80,107.97,168.97,107.89,168.70,107.85,168.30,107.88,167.85,107.90,167.82,107.92,167.82,107.81,167.82,107.69,167.85,107.54,167.88,107.50,168.30,107.45,168.75,107.39,169.20,107.36,169.22,107.25,169.07,107.15,168.95,107.10,168.80,107.17,168.82,107.25,168.88,107.31,168.88,107.39,168.82,107.47,168.75,107.54,168.22,107.54,167.70,107.54,167.18,107.49,167.20,107.47,166.97,107.49,166.78,107.53,166.62,107.40,166.75,107.29,167.35,107.17,167.90,107.21,168.38
RZ_2489381_3793,null,null,50,0,4,107.21,168.38,107.14,168.43,107.08,168.47,107.04,168.47,107.06,168.43,107.09,168.35,107.08,168.50,107.08,168.62,107.09,168.78,107.09,168.78,107.12,168.68,107.16,168.47,107.19,168.28,107.19,168.25,107.04,168.32,106.89,168.38,106.72,168.45,106.69,168.55,106.62,168.62,106.58,168.62,106.55,168.88,106.54,169.20,106.54,169.10,106.55,168.68,106.56,168.28,106.58,168.28,106.60,168.28,106.53,168.22,106.44,168.22,106.35,168.20,106.36,168.05,106.39,167.88,106.39,168.35,106.36,168.97,106.34,169.32,106.33,168.75,106.34,168.20,106.35,168.30,106.35,168.70,106.29,169.03,106.17,168.97,106.05,168.90,105.99,168.90,105.99,168.60,106.10,168.32,106.19,168.47,106.22,168.90,106.17,169.40,106.16,169.47,106.16,169.57
RZ_2489381_3794,null,null,50,0,4,106.12,169.60,106.09,169.32,106.05,169.05,106.04,168.75,106.03,168.18,106.01,167.55,106.04,166.95,106.03,167.85,106.05,168.72,106.06,169.53,106.01,169.32,105.94,169.20,105.85,169.22,105.85,169.18,105.81,169.05,105.78,168.68,105.75,168.38,105.74,168.05,105.71,168.07,105.67,168.55,105.64,169.03,105.61,169.35,105.59,169.28,105.56,169.22,105.55,169.18,105.56,169.18,105.58,169.00,105.61,168.82,105.70,168.62,105.78,168.60,105.72,168.68,105.62,168.72,105.55,168.80,105.58,168.53,105.45,168.25,105.29,168.10,105.12,168.20,105.11,168.35,105.21,168.45,105.31,168.38,105.39,168.05,105.35,167.68,105.29,167.85,105.26,168.22,105.26,168.75,105.29,168.90,105.31,168.97,105.34,168.80,105.25,168.57,105.17,167.90
RZ_2489381_3795,null,null,50,0,4,105.11,167.32,105.11,167.50,105.09,168.22,105.04,168.93,105.05,168.32,105.06,167.80,105.06,167.38,105.04,167.43,105.00,167.40,104.97,167.70,104.96,168.15,104.95,168.57,104.95,168.65,105.01,168.72,105.06,168.80,105.17,168.88,105.22,168.82,105.12,168.75,105.00,167.78,104.84,166.88,104.84,165.60,104.81,165.25,104.79,165.57,104.75,166.45,104.72,167.20,104.75,167.28,104.79,167.55,104.83,167.97,104.75,168.30,104.67,168.05,104.59,168.07,104.64,168.20,104.69,168.45,104.71,168.45,104.69,168.50,104.69,168.32,104.71,168.12,104.70,168.12,104.62,168.38,104.55,168.75,104.51,169.03,104.54,169.30,104.60,168.95,104.67,168.47,104.70,167.97,104.72,168.03,104.74,168.12,104.76,168.15,104.75,168.15,104.75,168.07
RZ_2489381_3796,null,null,50,0,4,104.75,168.07,104.79,167.97,104.81,167.93,104.71,167.75,104.58,167.70,104.44,167.70,104.42,167.95,104.40,168.15,104.39,168.35,104.38,168.45,104.38,168.55,104.38,168.57,104.33,168.55,104.29,168.57,104.25,168.72,104.28,168.90,104.26,169.03,104.31,169.10,104.38,169.18,104.36,168.82,104.30,168.45,104.19,168.18,104.15,168.18,104.12,168.10,104.14,167.97,104.11,168.05,104.09,168.22,104.05,168.30,104.01,168.50,103.96,168.70,103.80,168.93,103.65,168.97,103.56,169.00,103.60,169.18,103.64,169.38,103.75,169.05,103.88,168.45,104.00,167.85,103.99,168.18,103.95,168.93,103.90,169.68,103.86,169.90,103.83,170.00,103.81,170.10,103.60,169.82,103.41,169.30,103.01,169.10,102.80,169.40,102.36,169.70,101.95,169.72
RZ_2489381_3797,null,null,50,0,4,101.46,169.70,100.97,169.68,100.40,169.62,99.90,169.65,99.35,169.43,99.03,169.20,98.45,168.95,98.16,168.93,97.53,169.28,97.06,169.65,96.46,170.20,96.04,170.62,95.58,171.07,95.25,171.15,95.00,170.95,94.86,170.72,94.58,170.72,94.41,170.72,94.26,170.70,94.15,170.68,94.06,170.70,93.99,170.75,94.03,170.78,94.03,170.78,94.03,170.78,93.96,170.78,93.91,170.78,93.88,170.80,93.89,170.80,93.89,170.40,93.88,170.00,93.85,170.03,93.81,170.43,93.79,170.80,93.79,170.78,93.79,170.72,93.71,170.85,93.62,170.95,93.55,170.78,93.54,170.53,93.53,170.28,93.49,170.25,93.46,170.25,93.50,170.10,93.55,169.95,93.53,169.82,93.46,169.82,93.29,169.82,93.17,170.05,93.20,170.40
RZ_2489381_3798,null,null,50,0,4,93.33,170.60,93.47,170.47,93.49,170.20,93.49,170.05,93.49,170.03,93.50,169.72,93.45,169.40,93.41,169.10,93.36,169.15,93.39,169.38,93.34,169.80,93.26,170.28,93.20,170.55,93.17,170.68,93.22,170.72,93.28,170.80,93.33,170.82,93.33,170.85,93.33,170.32,93.35,169.78,93.36,169.53,93.40,169.85,93.41,170.25,93.34,170.30,93.20,170.35,93.09,170.32,93.08,170.30,93.06,170.40,93.05,170.47,93.04,170.68,93.01,170.80,93.09,170.78,93.19,170.22,93.29,169.65,93.30,169.35,93.19,169.45,93.08,169.50,92.96,169.47,92.91,169.43,92.88,169.38,92.84,169.25,92.92,169.12,93.00,169.05,93.09,168.80,93.09,168.57,93.09,168.28,93.06,168.22,92.96,168.85,92.85,169.53,92.74,170.20
RZ_2489381_3799,null,null,50,0,4,92.71,170.03,92.70,169.68,92.81,169.32,92.95,169.22,93.05,169.30,93.00,169.47,92.95,169.55,92.92,169.55,92.76,169.43,92.62,169.18,92.51,168.97,92.65,168.93,92.80,169.00,92.88,168.72,92.83,168.35,92.79,168.12,92.80,168.30,92.84,168.53,92.85,168.45,92.79,168.35,92.71,168.38,92.64,168.57,92.62,168.88,92.59,169.05,92.56,169.12,92.54,169.07,92.49,168.75,92.44,168.38,92.40,168.05,92.44,168.10,92.46,168.20,92.47,168.30,92.50,168.35,92.51,168.47,92.50,168.60,92.44,168.55,92.39,168.43,92.35,168.32,92.33,168.50,92.31,168.70,92.33,168.97,92.31,169.07,92.31,168.50,92.30,167.82,92.33,167.18,92.36,167.30,92.40,167.43,92.40,167.80,92.35,168.07,92.31,168.25
RZ_2489381_3800,null,null,50,0,4,92.30,168.12,92.29,167.62,92.28,167.20,92.28,166.97,92.31,167.15,92.33,167.18,92.28,167.05,92.24,167.10,92.20,167.30,92.21,167.68,92.20,167.85,92.15,167.85,92.10,167.53,92.06,167.28,92.16,167.32,92.28,167.53,92.36,167.78,92.30,167.95,92.16,168.07,92.04,168.12,91.94,168.20,91.95,168.07,91.94,167.90,91.94,167.50,91.99,167.45,92.05,167.40,92.03,167.68,91.89,167.85,91.75,167.95,91.78,167.88,91.86,167.82,91.96,167.82,91.99,167.62,92.08,167.40,92.16,167.15,92.09,166.95,91.96,166.75,91.80,166.55,91.79,166.53,91.76,166.50,91.75,166.50,91.74,166.50,91.71,166.72,91.79,167.20,91.86,167.70,91.94,167.47,91.94,166.72,91.94,165.97,91.95,166.25,91.95,166.78
RZ_2489381_3801,null,null,50,0,4,91.85,167.28,91.69,167.22,91.55,166.70,91.61,166.20,91.76,166.05,91.89,166.47,91.86,166.85,91.78,166.90,91.72,166.85,91.70,167.05,91.72,167.25,91.71,167.45,91.70,167.45,91.69,167.45,91.70,166.90,91.71,166.35,91.74,165.93,91.72,166.12,91.72,166.32,91.74,166.40,91.75,166.40,91.79,166.43,91.80,166.43,91.53,166.40,91.16,166.40,90.56,166.40,90.04,165.72,89.49,164.53,88.69,163.32,88.06,162.57,87.16,161.75,86.39,160.50,85.58,158.75,84.79,157.47,84.04,155.72,83.04,154.65,82.03,153.68,80.97,152.82,80.14,151.60,79.15,150.10,78.26,148.82,77.06,147.62,76.15,146.60,75.15,145.88,74.42,144.38,73.56,142.57,72.84,140.53,72.12,139.07,71.44,137.80,70.96,137.00
RZ_2489381_3802,null,null,50,0,4,70.70,135.90,70.31,134.75,69.80,132.62,69.09,131.22,68.65,129.25,68.24,128.03,67.58,126.80,66.88,125.95,66.05,124.55,65.60,122.20,65.11,120.33,64.66,119.28,64.06,118.62,63.56,118.00,63.11,117.08,62.89,116.28,62.86,114.95,62.74,113.92,62.58,112.92,62.35,112.47,62.34,111.42,62.34,110.38,62.26,109.30,62.16,108.22,61.98,107.60,61.81,107.03,61.66,107.08,61.55,106.90,61.50,106.45,61.45,106.05,61.42,105.90,61.38,105.97,61.33,106.22,61.29,106.42,61.21,106.60,61.15,106.55,61.10,106.50,61.11,106.67,61.11,106.85,61.21,106.70,61.33,106.35,61.45,106.78,61.48,107.53,61.45,108.28,61.35,108.53,61.25,108.78,61.19,109.03,61.16,109.03,61.15,109.00,61.12,109.25
RZ_2489381_3803,null,null,100,0,0,60.96,109.75,60.80,110.22,60.71,110.25,60.80,110.08,60.85,110.42,60.79,110.95,60.66,111.85,60.58,112.22,60.55,112.65,60.67,112.70,60.81,112.78,60.95,112.78,60.94,112.92,60.91,113.28,60.90,113.62,60.77,113.78,60.67,113.75,60.58,113.80,60.61,113.88,60.56,114.05,60.50,114.30,60.46,114.60,60.49,114.80,60.55,114.70,60.54,114.55,60.52,114.67,60.49,114.95,60.49,115.22,60.48,115.12,60.46,115.05,60.45,115.00,60.41,115.03,60.40,115.00,60.35,114.95,60.33,115.00,60.30,115.10,60.38,115.20,60.44,115.35,60.55,115.58,60.58,115.80,60.58,115.88,60.50,115.90,60.44,115.85,60.42,115.80,60.48,115.72,60.51,115.70,60.58,115.65,60.58,115.62,60.58,115.75,60.56,115.90,60.58,116.08,60.60,116.08,60.50,116.03,60.39,115.80,60.30,115.60,60.36,115.45,60.41,115.75,60.44,116.03,60.42,116.33,60.41,116.33,60.44,115.92,60.45,115.55,60.45,115.28,60.41,115.50,60.39,115.88,60.40,116.15,60.39,116.30,60.40,115.97,60.41,115.65,60.45,115.15,60.48,114.97,60.48,115.03,60.48,115.25,60.48,115.40,60.51,115.28,60.52,115.17,60.58,115.17,60.61,115.17,60.64,115.22,60.61,115.50,60.59,115.75,60.55,115.92,60.55,115.80,60.55,115.58,60.52,115.38,60.50,115.22,60.51,115.20,60.56,115.25,60.58,115.50,60.55,115.67,60.59,115.55,60.66,115.25,60.71,114.97,60.70,115.05,60.66,115.17,60.64,115.30,60.64,115.35,60.69,115.33,60.76,115.30,60.80,115.35
RZ_2489381_3804,null,null,50,0,0,60.83,115.42,60.86,115.42,60.89,115.28,60.95,114.95,60.99,114.70,61.02,114.53,61.12,114.28,61.23,114.00,61.30,113.53,61.26,113.17,61.24,112.80,61.24,112.90,61.19,113.17,61.15,113.28,61.16,113.12,61.21,113.03,61.24,113.05,61.23,113.05,61.33,112.95,61.49,112.75,61.66,112.50,61.71,112.35,61.74,111.97,61.83,110.92,61.90,109.88,61.94,109.22,61.89,109.53,61.84,109.80,61.84,109.78,61.86,109.38,61.94,108.45,62.00,107.55,62.04,106.85,62.08,106.80,62.11,106.95,62.08,107.12,62.05,106.62,62.01,106.20,62.04,105.78,62.08,105.88,62.08,105.92,62.09,105.97,62.16,106.20,62.30,106.40,62.46,106.55,62.50,106.58,62.55,106.47,62.83,106.40,63.09,106.42,63.52,106.67
RZ_2489381_3805,null,null,49,0,0,63.70,106.90,64.05,107.05,64.41,106.83,64.83,106.40,65.11,105.97,65.30,105.85,65.42,105.80,65.49,105.72,65.45,105.60,65.61,105.35,65.80,105.12,65.85,104.90,65.69,105.10,65.72,105.33,65.86,105.92,65.95,106.78,65.86,107.60,65.86,108.03,65.90,108.22,65.95,108.40,66.04,108.60,66.10,109.30,66.14,110.08,65.99,111.40,65.89,111.97,65.96,112.60,66.21,112.70,66.42,113.40,66.49,114.03,66.47,114.62,66.51,114.67,66.62,114.78,67.06,114.92,67.45,115.62,67.69,116.45,67.72,117.25,67.92,117.53,68.12,117.75,68.21,117.92,68.49,118.03,68.78,118.08,69.34,118.30,69.59,119.00,69.97,119.65,70.06,120.17,70.19,120.50,70.33,121.10,70.71,121.70,71.11,122.00
RZ_2489381_3806,null,null,50,0,0,71.74,122.10,72.14,122.35,72.54,122.75,72.60,123.12,72.79,123.62,72.99,123.95,73.50,124.38,73.85,124.60,74.58,124.85,75.16,125.00,75.75,125.30,75.94,126.12,75.96,126.88,76.08,127.38,76.40,127.28,76.65,127.17,76.81,127.55,76.85,128.03,76.94,128.72,77.11,129.18,77.39,129.62,77.80,129.85,78.38,130.05,78.76,130.28,78.96,130.50,78.96,130.55,79.10,130.70,79.24,130.93,79.35,131.22,79.33,131.72,79.29,132.18,79.30,132.82,79.34,133.20,79.42,133.32,79.51,133.15,79.65,132.97,79.75,133.43,79.83,133.88,79.95,134.35,80.16,134.25,80.40,134.18,80.54,134.72,80.60,135.38,80.64,136.00,80.70,135.82,80.78,135.43,80.88,135.05,80.91,135.00,80.89,135.25,80.78,136.30
RZ_2489381_3807,null,null,51,0,0,80.70,137.12,80.67,137.80,80.70,137.75,80.65,137.88,80.56,138.40,80.49,138.55,80.51,138.62,80.54,138.47,80.56,138.57,80.55,138.68,80.51,139.15,80.47,140.07,80.46,141.00,80.66,141.00,80.88,140.65,80.96,140.62,80.84,141.05,80.74,141.45,80.80,141.28,80.86,141.05,80.90,140.80,80.89,141.03,80.86,141.45,80.86,141.85,80.89,142.03,80.90,141.95,80.90,141.78,80.86,141.55,80.81,141.43,80.71,141.53,80.65,141.68,80.55,142.03,80.49,142.40,80.45,142.78,80.47,142.78,80.50,142.60,80.51,142.32,80.51,142.18,80.51,142.18,80.46,142.30,80.44,142.30,80.41,142.18,80.42,142.25,80.42,142.65,80.44,143.03,80.44,143.22,80.42,143.22,80.45,142.80,80.51,142.40,80.58,142.00,80.60,142.00
RZ_2489381_3808,null,null,50,0,0,80.59,142.00,80.50,141.93,80.41,141.85,80.39,141.78,80.44,141.82,80.39,141.85,80.29,141.85,80.22,141.75,80.26,141.65,80.31,141.72,80.31,141.88,80.30,142.07,80.30,142.18,80.30,142.25,80.29,142.22,80.35,142.18,80.36,142.40,80.33,142.70,80.25,142.60,80.22,142.20,80.22,141.80,80.20,142.00,80.16,142.22,80.14,142.60,80.09,142.78,80.05,142.80,80.04,142.62,80.10,142.00,80.15,141.50,80.17,141.30,80.24,141.53,80.30,141.78,80.44,141.78,80.51,141.57,80.59,141.38,80.59,141.25,80.54,141.35,80.42,141.45,80.30,141.50,80.24,141.50,80.21,141.50,80.21,141.47,80.24,141.45,80.26,141.50,80.17,141.57,80.08,141.65,79.96,141.97,79.96,142.30,80.00,142.78,80.05,142.93
RZ_2489381_3809,null,null,50,0,0,80.14,143.12,80.19,143.15,80.22,143.12,80.20,143.07,80.08,142.95,79.96,142.90,79.88,142.85,79.89,142.68,79.90,142.47,79.91,142.28,79.91,142.22,79.90,142.30,79.79,142.43,79.66,142.53,79.59,142.10,79.66,141.60,79.71,141.07,79.70,141.18,79.67,141.30,79.69,141.50,79.64,141.60,79.53,141.75,79.40,141.90,79.49,142.05,79.65,141.97,79.81,141.82,79.81,141.68,79.85,141.38,79.90,141.20,79.94,141.18,79.91,141.47,79.88,141.70,79.85,141.95,79.84,142.12,79.85,142.15,79.80,142.05,79.66,142.12,79.51,142.28,79.51,142.40,79.62,142.35,79.72,142.28,79.74,142.03,79.72,141.75,79.70,141.80,79.65,142.40,79.61,143.03,79.58,143.38,79.55,143.43,79.45,143.57,79.34,143.65
RZ_2489381_3810,null,null,50,0,0,79.25,143.32,79.21,142.90,79.21,142.55,79.26,142.60,79.34,142.75,79.41,142.85,79.45,142.95,79.50,142.95,79.54,142.97,79.58,142.72,79.60,142.43,79.64,142.12,79.65,142.43,79.59,142.93,79.53,143.43,79.50,143.28,79.44,142.78,79.38,142.28,79.30,142.32,79.31,142.53,79.39,142.50,79.46,142.25,79.51,141.88,79.49,141.75,79.44,141.95,79.39,142.32,79.34,142.70,79.35,142.60,79.38,142.45,79.40,142.57,79.42,143.00,79.39,143.45,79.33,143.65,79.29,143.50,79.38,142.85,79.45,142.20,79.51,141.82,79.50,141.93,79.50,142.20,79.49,142.47,79.45,142.75,79.42,142.97,79.40,143.15,79.40,143.28,79.41,143.25,79.33,143.38,79.24,143.55,79.15,143.68,79.14,143.60,79.10,143.55
RZ_2489381_3811,null,null,50,0,0,79.06,143.53,79.04,143.47,79.06,143.25,79.06,142.70,79.06,142.18,79.22,142.00,79.40,142.15,79.53,142.53,79.46,142.70,79.41,142.93,79.33,142.93,79.25,142.90,79.15,142.93,79.12,143.05,79.11,143.18,79.12,143.18,79.16,143.10,79.21,143.05,79.28,142.82,79.30,142.62,79.24,142.70,79.17,142.97,79.11,143.28,79.12,142.97,79.14,142.60,79.14,142.30,79.17,142.38,79.20,142.40,79.24,142.40,79.21,142.53,79.20,142.68,79.17,142.90,79.15,142.97,79.14,143.10,79.12,143.12,79.12,142.97,79.15,142.72,79.19,142.45,79.20,142.65,79.20,142.93,79.19,143.03,79.15,142.85,79.11,142.80,79.11,142.90,79.15,142.78,79.16,142.55,79.14,142.20,79.10,142.05,79.08,141.90,79.06,141.90
RZ_2489381_3812,null,null,50,0,0,79.04,142.45,79.01,143.03,78.96,143.57,79.00,143.50,79.03,143.35,79.05,143.00,79.05,142.72,79.05,142.57,79.05,142.68,79.04,142.85,79.03,143.07,78.99,143.22,78.96,143.00,78.96,142.88,79.00,142.93,78.99,143.25,79.01,142.72,79.08,142.05,79.14,141.60,79.17,141.70,79.05,141.82,78.94,141.70,78.90,141.70,78.96,142.18,79.03,142.65,78.99,143.15,79.04,143.20,79.10,143.22,79.09,143.22,79.08,142.90,79.10,142.45,79.21,142.00,79.25,141.90,79.21,141.97,79.16,142.05,79.14,142.10,79.15,141.93,79.16,141.68,79.19,141.43,79.20,141.40,79.16,141.38,79.01,141.47,78.86,141.55,78.72,141.70,78.69,141.88,78.83,141.97,79.00,142.03,79.12,142.10,79.08,142.22,79.04,142.30
RZ_2489381_3813,null,null,50,0,0,79.03,142.20,78.95,142.05,78.85,142.35,78.79,142.70,78.79,142.95,78.81,142.80,78.83,142.68,78.80,142.68,78.72,142.72,78.65,142.78,78.71,142.68,78.83,142.50,78.89,142.35,78.81,142.45,78.72,142.57,78.70,142.57,78.70,142.45,78.67,142.32,78.60,142.18,78.54,141.85,78.53,141.57,78.54,141.50,78.61,141.55,78.69,141.57,78.75,141.70,78.84,141.80,78.92,141.80,78.92,141.68,78.86,141.53,78.83,141.40,78.86,141.30,78.88,141.25,78.84,141.25,78.80,141.12,78.78,141.00,78.74,141.20,78.66,141.53,78.61,141.80,78.59,141.78,78.61,141.72,78.61,142.05,78.66,142.38,78.76,142.40,78.89,141.93,78.88,141.28,78.81,140.95,78.64,141.03,78.55,141.28,78.45,141.50,78.51,140.97
RZ_2489381_3814,null,null,49,0,0,78.56,140.43,78.59,140.20,78.56,140.65,78.53,141.38,78.47,141.78,78.44,141.97,78.42,141.90,78.42,142.12,78.41,142.38,78.41,142.45,78.42,142.07,78.45,141.65,78.47,141.47,78.49,141.57,78.50,141.82,78.50,141.97,78.51,141.60,78.50,141.15,78.50,140.70,78.49,140.85,78.53,140.97,78.50,141.03,78.47,140.95,78.42,140.88,78.40,141.00,78.42,141.05,78.47,141.10,78.55,140.97,78.58,140.90,78.58,140.93,78.47,141.07,78.36,141.32,78.26,141.53,78.25,141.65,78.25,141.68,78.25,141.70,78.22,141.82,78.22,141.95,78.26,141.93,78.33,141.57,78.36,141.22,78.38,141.03,78.33,140.97,78.28,140.95,78.26,140.47,78.33,140.03,78.35,140.07,78.30,140.57,78.24,141.12
RZ_2489381_3815,null,null,50,0,0,78.21,141.18,78.22,140.93,78.25,140.62,78.20,140.82,78.10,141.30,77.94,141.82,77.84,141.82,77.69,141.82,77.44,141.82,77.03,141.88,76.45,141.97,76.00,142.30,75.30,142.55,74.79,142.78,74.20,142.65,73.66,142.53,73.05,142.53,72.35,143.05,71.85,143.78,71.34,144.55,70.89,144.88,70.46,144.97,69.96,144.90,69.54,144.82,69.03,144.78,68.74,144.68,68.42,144.57,68.28,144.93,68.00,145.28,67.79,145.62,67.56,145.60,67.46,145.80,67.38,146.00,67.36,146.12,67.35,146.12,67.36,146.15,67.41,146.05,67.47,145.82,67.59,145.60,67.70,145.47,67.80,145.45,67.81,145.45,67.81,145.47,67.81,145.47,67.80,145.50,67.80,145.68,67.79,145.82,67.78,146.03,67.74,146.05,67.60,146.62
RZ_2489381_3816,null,null,51,0,0,67.45,147.18,67.36,147.20,67.42,146.97,67.47,146.78,67.50,146.82,67.47,146.60,67.51,146.40,67.55,146.40,67.55,146.40,67.59,145.97,67.64,145.55,67.66,145.75,67.60,146.32,67.55,146.90,67.51,146.78,67.49,146.65,67.45,146.53,67.39,146.75,67.34,146.95,67.30,146.85,67.28,146.82,67.26,146.78,67.25,147.03,67.24,146.93,67.24,146.82,67.34,146.60,67.44,146.43,67.46,146.28,67.39,146.25,67.33,146.28,67.29,146.32,67.22,146.40,67.17,146.43,67.16,146.50,67.20,146.60,67.24,146.70,67.24,146.70,67.22,146.60,67.24,146.32,67.26,146.07,67.28,145.85,67.26,145.82,67.25,145.82,67.25,145.85,67.26,145.82,67.28,145.80,67.30,145.47,67.31,145.18,67.33,144.97,67.31,145.12,67.26,145.40
RZ_2489381_3817,null,null,50,0,0,67.21,145.75,67.16,146.05,67.14,146.25,67.12,146.30,67.14,146.15,67.14,146.03,67.12,146.05,67.10,146.25,67.08,146.45,67.08,146.45,67.09,146.40,67.15,146.38,67.16,146.38,67.17,146.40,67.14,146.40,67.10,146.43,67.08,146.47,67.08,146.50,67.08,146.45,67.06,146.38,67.04,146.25,67.01,146.18,66.99,146.18,66.99,146.18,67.00,146.18,67.06,146.03,67.11,145.72,67.15,145.43,67.12,145.43,67.09,145.75,67.01,146.07,66.91,146.25,66.84,146.25,66.85,146.05,66.90,145.65,66.96,145.22,67.00,145.12,67.03,145.32,67.03,145.55,67.01,145.70,67.01,145.75,67.01,145.78,66.97,146.10,66.94,146.38,66.92,146.40,66.92,145.97,66.88,145.57,66.80,145.40,66.76,145.45,66.75,145.55
RZ_2489381_3818,null,null,50,0,0,66.74,145.72,66.69,145.97,66.64,146.25,66.53,146.43,66.47,146.10,66.38,145.68,66.33,145.65,66.34,146.03,66.41,146.43,66.53,146.18,66.54,145.90,66.56,145.65,66.56,145.65,66.56,145.60,66.56,145.55,66.54,145.50,66.51,145.53,66.54,145.72,66.60,145.88,66.66,145.93,66.69,145.78,66.67,145.65,66.65,145.57,66.56,145.93,66.50,146.32,66.46,146.53,66.49,146.22,66.53,145.95,66.46,145.85,66.39,145.68,66.38,145.50,66.44,145.45,66.55,145.57,66.61,145.47,66.62,145.45,66.55,145.65,66.45,146.05,66.39,146.40,66.39,146.53,66.39,146.50,66.44,145.93,66.46,145.35,66.49,145.12,66.47,145.12,66.44,145.10,66.47,144.80,66.51,144.57,66.56,144.35,66.55,144.65,66.51,145.30
RZ_2489381_3819,null,null,50,0,0,66.38,145.93,66.28,145.88,66.22,145.62,66.25,145.43,66.25,145.57,66.24,145.68,66.21,145.70,66.22,145.62,66.15,145.43,66.08,145.03,66.03,144.75,66.08,144.85,66.19,145.15,66.28,145.45,66.33,145.38,66.29,145.18,66.22,144.82,66.19,144.57,66.22,144.78,66.29,145.12,66.25,145.47,66.16,145.20,66.06,145.10,66.05,145.07,66.01,145.32,65.97,145.47,65.95,145.55,65.89,145.62,65.80,145.65,65.70,145.20,65.55,144.70,65.19,144.15,64.70,144.18,64.00,144.18,63.23,143.43,62.44,142.60,61.48,141.75,60.42,141.62,59.34,141.12,58.11,140.57,57.00,139.38,56.08,138.00,55.30,136.62,54.55,135.88,53.62,135.70,52.77,134.70,51.83,132.95,50.90,131.10,49.89,130.00,48.79,129.22
RZ_2489381_3820,null,null,50,0,0,47.44,128.47,46.15,127.20,44.98,125.80,43.61,124.42,42.44,122.75,41.29,121.55,40.42,119.92,39.50,119.10,38.49,118.25,37.55,117.33,36.44,116.08,35.66,114.45,34.76,113.40,34.05,112.62,32.98,111.58,32.10,110.15,31.09,108.75,30.41,108.03,29.45,107.30,28.82,106.70,27.88,106.03,27.18,104.75,26.45,103.60,25.90,102.53,25.39,102.33,24.85,101.95,24.52,101.38,24.39,100.90,24.24,100.50,23.93,99.55,23.48,98.67,23.16,97.88,23.02,97.40,22.74,96.85,22.46,96.28,21.88,95.95,21.48,95.53,21.02,94.47,20.60,93.50,20.29,92.65,19.85,92.20,19.62,92.03,19.44,91.90,19.46,91.92,19.55,91.80,19.73,91.67,20.00,91.70,20.26,91.78,20.43,91.80,20.49,91.58
RZ_2489381_3821,null,null,50,0,0,20.80,91.45,21.07,91.22,21.34,91.00,21.29,90.65,21.24,90.35,21.26,90.28,21.36,90.20,21.35,90.12,21.15,90.05,20.95,89.95,20.85,89.88,20.88,89.83,20.91,89.78,20.91,90.00,20.88,90.22,20.82,90.58,20.80,90.70,20.81,90.67,20.85,90.55,20.93,90.50,20.93,90.72,20.93,91.08,20.89,91.38,20.90,91.45,20.94,91.40,20.98,91.33,20.99,91.35,21.01,91.40,21.05,91.47,21.06,91.72,21.04,91.90,21.02,91.92,21.05,91.80,20.99,92.00,20.90,92.30,20.82,92.53,20.82,92.40,20.81,92.33,20.89,92.45,20.95,92.65,20.93,92.75,20.81,92.70,20.77,92.33,20.84,91.97,20.88,91.97,20.84,92.33,20.82,92.60,20.85,92.58,20.88,92.55,20.89,92.65
RZ_2489381_3822,null,null,51,0,0,20.91,92.72,20.98,92.75,21.04,92.70,21.12,92.62,21.18,92.55,21.21,92.47,21.20,92.45,21.19,92.67,21.19,92.92,21.15,93.17,21.11,93.30,21.16,93.45,21.21,93.55,21.29,93.53,21.26,93.60,21.23,93.72,21.19,93.83,21.24,93.78,21.31,93.70,21.38,93.60,21.36,93.53,21.38,93.50,21.39,93.58,21.45,93.67,21.52,93.58,21.61,93.38,21.60,93.28,21.56,93.35,21.52,93.40,21.51,93.40,21.49,93.42,21.46,93.42,21.45,93.45,21.43,93.55,21.41,93.47,21.46,93.35,21.48,93.22,21.48,93.33,21.55,93.67,21.69,94.03,21.81,94.33,21.79,94.30,21.79,94.28,21.81,94.10,21.86,93.95,21.85,93.80,21.80,94.22,21.75,94.65,21.76,94.85,21.76,94.58,21.74,94.30
RZ_2489381_3823,null,null,50,0,0,21.69,94.28,21.75,94.30,21.81,94.28,21.80,94.22,21.71,94.17,21.70,94.15,21.77,94.17,21.85,94.40,21.85,94.60,21.86,94.65,21.88,94.60,21.89,94.58,21.88,94.50,21.82,94.35,21.77,94.20,21.75,94.20,21.75,94.22,21.75,94.12,21.76,94.03,21.76,94.08,21.76,94.25,21.75,94.47,21.75,94.50,21.76,94.53,21.77,94.42,21.79,94.38,21.77,94.30,21.76,94.25,21.79,94.38,21.82,94.50,21.93,94.58,21.98,94.50,22.00,94.45,21.98,94.42,21.95,94.55,21.89,94.65,21.80,94.55,21.73,94.35,21.69,94.25,21.68,94.35,21.65,94.47,21.68,94.38,21.73,94.25,21.74,94.17,21.74,94.22,21.82,94.40,21.93,94.65,22.00,94.88,21.96,94.92,21.98,94.72
RZ_2489381_3824,null,null,50,0,0,22.00,94.62,22.02,94.60,22.02,94.70,22.05,94.67,22.09,94.58,22.15,94.47,22.18,94.45,22.20,94.50,22.18,94.62,22.12,94.78,22.02,94.90,21.95,94.92,21.89,94.95,21.90,94.92,21.91,94.90,21.94,94.80,21.98,94.80,22.01,94.78,22.07,94.70,22.14,94.60,22.20,94.47,22.23,94.70,22.25,94.92,22.26,94.90,22.24,94.65,22.19,94.40,22.11,94.38,22.09,94.53,22.07,94.67,22.06,94.75,22.10,94.65,22.16,94.53,22.23,94.50,22.24,94.42,22.24,94.35,22.23,94.30,22.23,94.33,22.23,94.33,22.21,94.30,22.19,94.25,22.21,94.15,22.26,94.08,22.24,94.08,22.18,94.20,22.10,94.35,22.09,94.38,22.10,94.30,22.07,94.15,22.02,94.22,21.95,94.38
RZ_2489381_3825,null,null,49,0,0,21.90,94.53,21.95,94.60,22.04,94.67,22.14,94.70,22.10,94.62,22.06,94.47,22.09,94.35,22.15,94.22,22.21,94.20,22.20,94.28,22.15,94.47,22.10,94.67,22.09,94.65,22.09,94.50,22.10,94.35,22.10,94.40,22.09,94.45,22.06,94.47,22.04,94.45,22.11,94.45,22.20,94.53,22.27,94.67,22.27,94.80,22.29,94.90,22.27,94.92,22.24,94.92,22.21,94.92,22.21,94.95,22.24,94.95,22.27,94.78,22.31,94.60,22.44,94.45,22.54,94.53,22.64,94.62,22.66,94.78,22.91,94.97,23.15,95.17,23.39,95.25,23.68,95.30,24.15,95.42,24.75,95.60,25.09,95.88,25.38,96.12,25.73,96.20,26.06,96.08,26.27,95.83,26.31,95.53,26.38,95.35,26.40,95.20
RZ_2489381_3826,null,null,50,0,0,26.40,95.22,26.43,94.97,26.51,94.53,26.74,94.03,26.90,93.75,27.00,93.95,26.99,94.22,27.19,94.45,27.40,94.42,27.68,94.40,27.80,94.47,27.91,94.53,28.04,94.40,28.18,94.28,28.32,94.12,28.50,94.17,28.60,94.30,28.85,94.45,28.99,94.60,29.41,94.72,29.70,94.47,30.00,94.22,30.01,93.97,30.18,94.10,30.35,94.08,30.62,93.97,30.86,93.85,31.29,93.88,31.62,93.95,31.82,93.95,31.80,93.90,31.77,93.85,31.98,93.53,32.20,93.22,32.55,93.00,32.62,93.35,32.58,93.62,32.42,93.72,32.35,93.47,32.44,93.20,32.55,93.03,32.80,93.03,33.01,93.10,33.20,93.17,33.25,93.25,33.36,93.30,33.50,93.38,33.66,93.45,33.73,93.50,33.76,93.50
RZ_2489381_3827,null,null,51,0,0,33.76,93.47,33.91,93.47,34.06,93.38,34.21,93.30,34.24,93.22,34.26,93.28,34.30,93.22,34.33,93.17,34.51,93.12,34.69,93.20,34.86,93.22,35.04,93.28,35.24,93.30,35.42,93.50,35.46,93.60,35.56,93.60,35.79,93.50,35.96,93.50,36.06,93.55,36.16,93.60,36.30,93.62,36.56,93.67,36.86,93.80,37.15,93.92,37.38,94.08,37.49,94.10,37.61,94.10,37.80,94.35,37.94,94.67,38.08,95.00,38.06,95.00,38.06,94.88,38.09,94.65,38.11,94.33,38.31,94.22,38.49,94.22,38.66,94.30,38.66,94.33,38.65,94.38,38.84,94.35,39.04,94.30,39.21,94.25,39.17,94.28,39.20,94.40,39.24,94.42,39.29,94.40,39.30,94.10,39.31,93.88,39.34,93.75,39.41,93.50,39.50,93.25
RZ_2489381_3828,null,null,50,0,0,39.58,93.10,39.67,93.25,39.77,93.42,39.86,93.45,39.99,93.50,40.11,93.45,40.24,93.42,40.27,93.35,40.33,93.33,40.39,93.30,40.50,93.45,40.59,93.55,40.65,93.67,40.62,93.72,40.58,93.90,40.59,94.10,40.70,94.20,40.83,94.22,40.86,94.45,40.84,94.62,40.79,94.45,40.75,94.08,40.79,93.72,40.89,94.17,41.00,94.65,41.09,94.95,41.14,94.85,41.20,94.72,41.23,94.83,41.27,94.92,41.30,94.78,41.33,94.50,41.33,94.20,41.31,94.15,41.31,94.10,41.27,94.33,41.24,94.58,41.19,94.80,41.17,94.78,41.26,94.75,41.34,94.75,41.42,94.72,41.35,94.70,41.27,94.58,41.23,94.47,41.27,94.40,41.30,94.50,41.31,94.55,41.31,94.60,41.50,94.35
RZ_2489381_3829,null,null,50,0,0,41.67,94.10,41.77,94.20,41.69,94.53,41.60,94.62,41.56,94.38,41.54,94.33,41.50,94.50,41.56,94.70,41.66,94.67,41.76,94.67,41.77,94.67,41.76,94.72,41.74,94.67,41.75,94.62,41.76,94.55,41.84,94.65,41.89,94.72,41.83,94.88,41.73,95.03,41.64,95.17,41.65,95.25,41.67,95.17,41.65,94.92,41.61,94.72,41.61,94.80,41.64,95.08,41.67,95.30,41.66,95.25,41.64,95.20,41.67,95.20,41.71,95.22,41.77,95.05,41.79,94.85,41.80,94.67,41.80,94.60,41.83,94.53,41.84,94.62,41.84,94.80,41.80,95.03,41.81,95.10,41.86,94.85,41.92,94.55,41.91,94.62,41.88,94.97,41.83,95.47,41.83,95.62,41.84,95.42,41.94,95.10,42.05,94.62,42.12,94.50
RZ_2489381_3830,null,null,49,0,0,42.14,94.28,42.14,94.20,42.11,94.25,42.04,94.38,41.98,94.53,41.89,94.55,41.85,94.58,41.85,94.60,41.95,94.62,42.05,94.65,42.11,94.78,42.10,94.90,42.19,94.85,42.30,94.65,42.31,94.40,42.24,94.33,42.16,94.22,42.17,94.20,42.17,94.40,42.16,94.60,42.11,94.80,42.09,94.78,42.16,94.67,42.27,94.58,42.38,94.58,42.36,94.78,42.35,95.10,42.34,95.33,42.25,95.22,42.17,95.00,42.15,94.72,42.21,94.72,42.26,94.70,42.30,94.75,42.35,94.60,42.42,94.45,42.48,94.38,42.50,94.47,42.46,94.60,42.40,94.65,42.35,94.70,42.39,94.35,42.41,93.95,42.42,94.05,42.42,94.55,42.40,95.05,42.40,95.08,42.40,94.83,42.40,94.55
RZ_2489381_3831,null,null,50,0,0,42.41,94.30,42.40,94.30,42.40,94.28,42.38,94.28,42.35,94.25,42.36,94.25,42.45,94.25,42.54,94.15,42.56,94.08,42.55,93.92,42.51,93.88,42.54,94.10,42.61,94.35,42.65,94.88,42.60,95.10,42.50,95.30,42.40,95.20,42.38,95.12,42.35,95.05,42.48,95.17,42.59,95.33,42.66,95.45,42.62,95.28,42.58,95.12,42.55,94.95,42.51,95.08,42.49,95.17,42.45,95.25,42.45,95.20,42.49,95.05,42.51,94.92,42.55,94.65,42.55,94.42,42.58,94.20,42.60,94.20,42.64,94.25,42.64,94.28,42.62,94.25,42.60,94.35,42.59,94.47,42.58,94.62,42.61,94.55,42.65,94.47,42.56,94.38,42.45,94.35,42.33,94.30,42.31,94.50,42.39,94.72,42.49,94.92,42.58,94.88
RZ_2489381_3832,null,null,51,0,0,42.58,94.78,42.56,94.72,42.59,94.70,42.58,94.65,42.58,94.62,42.54,94.60,42.51,94.58,42.48,94.60,42.51,94.72,42.55,94.88,42.55,94.85,42.52,94.72,42.50,94.55,42.54,94.33,42.56,94.20,42.56,94.12,42.56,94.22,42.58,94.25,42.54,94.25,42.48,94.25,42.42,94.25,42.44,94.30,42.45,94.35,42.48,94.33,42.49,94.28,42.41,94.25,42.33,94.30,42.21,94.25,42.17,94.28,42.14,94.28,42.15,94.20,42.29,94.03,42.42,93.90,42.58,93.95,42.60,94.00,42.60,94.03,42.52,94.08,42.46,94.12,42.46,94.15,42.49,94.17,42.50,94.17,42.48,94.08,42.42,94.10,42.40,94.10,42.40,93.90,42.44,93.70,42.49,93.53,42.52,93.65,42.55,93.67,42.58,93.65,42.58,93.58
RZ_2489381_3833,null,null,50,0,0,42.60,93.50,42.60,93.45,42.59,93.47,42.56,93.47,42.54,93.42,42.51,93.47,42.49,93.55,42.41,93.40,42.36,93.20,42.35,92.97,42.40,93.00,42.44,93.00,42.44,93.00,42.42,93.00,42.44,93.00,42.45,93.03,42.45,93.08,42.42,93.12,42.40,93.17,42.40,93.17,42.41,93.20,42.41,93.22,42.39,93.25,42.38,93.25,42.39,93.30,42.40,93.33,42.41,93.05,42.42,92.75,42.49,92.55,42.54,92.62,42.51,92.70,42.42,92.75,42.45,92.88,42.56,92.90,42.62,92.75,42.61,92.53,42.59,92.40,42.61,92.40,42.60,92.40,42.55,92.72,42.50,93.05,42.48,93.10,42.51,92.83,42.54,92.53,42.55,92.53,42.55,92.53,42.60,92.70,42.65,92.90,42.73,93.05,42.77,92.85
RZ_2489381_3834,null,null,50,0,0,42.83,92.65,42.84,92.53,42.73,92.47,42.60,92.40,42.48,92.33,42.42,92.38,42.36,92.42,42.31,92.47,42.35,92.55,42.39,92.67,42.48,92.83,42.55,92.90,42.54,92.90,42.45,92.95,42.39,92.97,42.48,92.92,42.56,92.78,42.59,92.50,42.55,92.38,42.51,92.22,42.49,92.30,42.46,92.45,42.46,92.62,42.46,92.70,42.50,92.70,42.55,92.67,42.59,92.65,42.60,92.65,42.59,92.67,42.51,92.47,42.45,92.25,42.44,92.10,42.50,92.28,42.55,92.45,42.55,92.58,42.56,92.62,42.60,92.58,42.61,92.47,42.64,92.40,42.64,92.53,42.64,92.65,42.51,92.72,42.40,92.67,42.25,92.47,42.21,92.30,42.31,92.20,42.44,92.28,42.58,92.30,42.55,92.28,42.56,92.22
RZ_2489381_3835,null,null,50,0,0,42.52,92.22,42.49,92.17,42.51,92.17,42.58,92.20,42.64,92.25,42.56,92.30,42.50,92.35,42.52,92.42,42.61,92.58,42.64,92.70,42.52,92.80,42.44,92.83,42.46,92.53,42.54,92.22,42.60,92.12,42.61,92.35,42.62,92.58,42.65,92.67,42.69,92.78,42.71,92.85,42.71,92.83,42.69,92.75,42.65,92.67,42.64,92.83,42.59,93.00,42.54,93.15,42.46,93.08,42.44,93.00,42.35,93.10,42.30,93.22,42.25,93.28,42.27,93.10,42.36,93.03,42.41,93.03,42.46,93.05,42.44,93.00,42.44,92.97,42.42,92.95,42.40,92.92,42.44,92.90,42.55,92.90,42.62,92.95,42.65,92.97,42.61,93.00,42.61,93.05,42.62,92.97,42.69,92.85,42.73,92.92,42.76,93.10,42.74,93.25
RZ_2489381_3836,null,null,50,0,0,42.75,93.12,42.75,92.97,42.79,92.85,42.81,92.85,42.76,92.97,42.71,93.03,42.67,93.08,42.70,93.00,42.73,92.95,42.75,92.90,42.77,92.90,42.85,92.90,42.92,92.90,42.94,92.92,42.89,92.90,42.83,92.92,42.76,92.95,42.71,92.95,42.64,92.90,42.62,92.72,42.75,92.40,42.90,92.08,43.05,91.85,43.08,91.78,43.04,92.03,42.98,92.38,42.88,92.78,42.83,92.85,42.83,92.70,42.86,92.45,42.85,92.40,42.80,92.62,42.75,92.85,42.75,92.83,42.71,92.80,42.71,92.55,42.70,92.33,42.70,92.10,42.66,92.03,42.65,91.95,42.71,91.78,42.79,91.67,42.83,92.08,42.76,92.55,42.71,92.92,42.71,92.80,42.75,92.38,42.77,92.05,42.86,91.60,42.92,91.47
RZ_2489381_3837,null,null,50,0,0,43.00,91.35,43.02,91.35,43.02,91.40,42.99,91.67,42.91,91.92,42.85,92.10,42.83,92.15,42.83,92.22,42.81,92.28,42.85,92.25,42.91,92.28,42.98,92.33,42.96,92.35,42.92,92.45,42.89,92.53,42.89,92.60,42.86,92.60,42.85,92.58,42.85,92.55,42.85,92.45,42.85,92.33,42.88,92.20,42.90,92.17,42.94,92.22,42.94,92.33,42.81,92.42,42.70,92.47,42.66,92.47,42.74,92.50,42.79,92.53,42.75,92.55,42.71,92.55,42.67,92.50,42.64,92.47,42.64,92.58,42.67,92.65,42.73,92.72,42.75,92.72,42.79,92.70,42.79,92.70,42.81,92.70,42.81,92.75,42.77,92.80,42.71,92.92,42.69,93.03,42.74,92.80,42.80,92.53,42.75,92.12,42.66,92.05,42.58,91.95
RZ_2489381_3838,null,null,50,0,0,42.50,91.85,42.35,91.75,42.00,91.60,41.51,91.50,40.90,91.42,40.25,91.35,39.65,91.30,38.92,91.45,38.20,91.58,37.49,91.55,36.79,91.25,36.17,90.97,35.31,90.58,34.66,90.20,33.98,89.80,33.49,89.67,32.73,89.58,32.02,89.67,30.91,89.78,30.15,89.83,29.31,89.47,28.82,89.10,28.31,88.72,27.71,88.58,27.26,88.75,26.88,88.92,26.69,89.22,26.59,89.25,26.49,89.22,26.48,89.17,26.48,89.03,26.50,88.92,26.54,88.85,26.56,88.78,26.56,88.65,26.59,88.45,26.49,88.15,26.40,87.83,26.26,87.55,26.16,87.28,26.05,87.05,25.96,86.90,25.95,86.90,25.96,86.78,25.90,86.50,25.76,86.20,25.62,86.00,25.59,85.90,25.65,85.85,25.68,86.10
RZ_2489381_3839,null,null,50,0,0,25.61,86.40,25.50,86.75,25.43,86.83,25.43,86.62,25.41,86.33,25.45,86.15,25.45,86.28,25.48,86.40,25.50,86.40,25.51,86.30,25.54,86.20,25.54,86.08,25.52,86.08,25.46,86.05,25.40,86.05,25.45,86.05,25.55,86.03,25.61,86.03,25.55,86.03,25.51,86.03,25.54,86.05,25.59,86.05,25.61,86.05,25.61,86.10,25.70,86.17,25.80,86.12,25.88,86.05,25.85,85.90,25.80,85.80,25.77,85.70,25.73,85.62,25.70,85.62,25.71,85.62,25.76,85.65,25.82,85.58,25.85,85.45,25.89,85.30,25.89,85.33,25.86,85.60,25.84,85.88,25.86,86.08,25.93,86.00,26.01,85.92,26.05,85.92,26.04,86.05,25.95,86.25,25.88,86.40,25.81,86.53,25.76,86.58,25.70,86.72
RZ_2489381_3840,null,null,50,0,0,25.71,86.80,25.77,86.62,25.86,86.38,25.90,86.10,25.91,86.12,25.91,86.05,25.91,85.97,25.91,85.88,25.86,85.85,25.82,85.78,25.88,85.78,25.98,85.72,26.06,85.70,25.98,85.62,25.89,85.65,25.79,85.83,25.77,86.03,25.80,86.17,25.84,86.08,25.86,86.05,25.86,86.12,25.82,86.25,25.84,86.05,25.91,85.80,26.01,85.53,26.10,85.47,26.14,85.42,26.16,85.47,26.15,85.58,26.11,85.65,26.09,85.72,26.12,85.72,26.16,85.75,26.21,85.78,26.21,85.95,26.21,86.12,26.20,86.30,26.20,86.33,26.18,86.35,26.07,86.38,25.99,86.30,25.91,86.12,25.94,86.05,25.98,86.05,25.99,86.17,26.00,86.25,26.02,86.08,26.10,85.88,26.16,85.67,26.15,85.70
RZ_2489381_3841,null,null,50,0,0,26.09,85.70,26.02,85.70,26.01,85.90,25.98,86.08,25.95,86.08,25.98,85.90,26.01,85.80,26.01,85.92,26.00,86.05,26.01,86.00,26.05,85.95,26.09,85.90,26.11,85.90,26.04,85.90,25.94,86.00,25.86,86.10,25.91,86.17,25.94,86.10,25.95,85.85,26.00,85.62,26.09,85.45,26.15,85.58,26.10,85.65,26.02,85.72,25.93,85.67,25.88,85.70,25.82,85.75,25.81,85.78,25.94,85.80,26.05,85.80,26.20,85.90,26.23,85.97,26.21,86.05,26.14,86.00,26.04,85.97,26.00,85.85,26.00,85.78,25.99,85.65,25.96,85.65,25.91,85.67,25.91,85.72,26.01,85.72,26.11,85.67,26.21,85.85,26.21,86.05,26.18,86.25,26.15,86.25,26.15,86.05,26.18,85.85,26.19,85.65
RZ_2489381_3842,null,null,50,0,0,26.24,85.70,26.29,85.80,26.35,86.08,26.38,86.30,26.25,86.38,26.10,86.22,25.96,86.10,25.98,86.08,25.99,86.10,25.99,86.10,25.98,86.10,26.02,86.03,26.07,85.95,26.10,86.12,26.06,86.38,26.02,86.60,26.01,86.58,26.02,86.55,26.04,86.42,26.05,86.30,26.06,86.22,26.06,86.22,26.07,86.22,26.10,86.20,26.10,86.12,26.10,86.08,26.09,86.03,26.10,86.00,26.11,85.90,26.14,85.78,26.16,85.62,26.24,85.67,26.25,85.90,26.27,86.15,26.21,86.12,26.16,86.00,26.11,85.90,26.06,85.90,26.06,85.72,26.10,85.50,26.18,85.45,26.26,85.60,26.34,85.55,26.39,85.35,26.40,85.20,26.40,85.33,26.40,85.50,26.39,85.80,26.31,85.95,26.27,86.03
RZ_2489381_3843,null,null,50,0,0,26.25,85.90,26.24,85.88,26.19,85.85,26.12,85.83,26.10,85.92,26.09,86.05,26.09,86.22,26.11,86.30,26.11,86.42,26.11,86.50,26.14,86.28,26.20,85.97,26.27,85.53,26.34,85.40,26.34,85.53,26.32,85.80,26.30,86.05,26.30,86.03,26.34,86.03,26.36,86.03,26.41,85.88,26.43,85.72,26.44,85.58,26.43,85.50,26.40,85.42,26.39,85.35,26.41,85.33,26.44,85.30,26.43,85.42,26.41,85.60,26.40,85.72,26.40,85.67,26.36,85.62,26.32,85.60,26.35,85.60,26.43,85.70,26.50,85.80,26.51,85.70,26.49,85.53,26.38,85.40,26.27,85.42,26.24,85.25,26.32,85.00,26.38,85.20,26.44,85.65,26.49,86.05,26.49,85.97,26.44,85.85,26.44,85.78,26.49,85.67
RZ_2489381_3844,null,null,50,0,0,26.52,85.62,26.49,85.60,26.41,85.65,26.36,85.67,26.35,85.67,26.34,85.67,26.32,85.65,26.39,85.67,26.41,85.70,26.43,85.75,26.38,85.78,26.36,85.88,26.38,85.92,26.43,85.75,26.49,85.53,26.46,85.55,26.40,85.80,26.31,85.97,26.30,85.88,26.30,85.60,26.32,85.40,26.41,85.25,26.48,85.28,26.52,85.28,26.52,85.28,26.68,85.22,26.82,85.20,27.00,85.10,27.02,85.05,26.93,84.97,26.79,85.03,26.70,84.97,26.74,84.90,26.79,84.97,26.79,85.17,26.70,85.33,26.65,85.28,26.60,85.20,26.57,85.12,26.50,85.20,26.54,85.53,26.62,85.90,26.65,86.15,26.61,85.95,26.57,85.67,26.60,85.42,26.61,85.40,26.61,85.40,26.62,85.35,26.65,85.30
RZ_2489381_3845,null,null,50,0,0,26.69,85.20,26.73,85.15,26.75,85.12,26.79,85.17,26.82,85.20,26.79,85.28,26.73,85.35,26.68,85.33,26.70,85.25,26.73,85.15,26.76,85.25,26.79,85.40,26.74,85.53,26.70,85.47,26.68,85.38,26.68,85.28,26.62,85.33,26.59,85.38,26.57,85.53,26.71,85.60,26.85,85.70,26.98,85.60,26.95,85.40,26.91,85.20,26.88,85.30,26.79,85.60,26.66,85.88,26.56,85.90,26.57,85.85,26.65,85.80,26.71,85.80,26.75,85.80,26.77,85.62,26.81,85.45,26.85,85.33,26.86,85.38,26.88,85.45,26.89,85.47,26.94,85.28,26.99,85.05,26.88,85.22,26.71,85.58,26.60,85.85,26.64,85.78,26.74,85.58,26.79,85.45,26.84,85.33,26.82,85.30,26.80,85.28,26.73,85.22
RZ_2489381_3846,null,null,50,0,0,26.66,85.28,26.62,85.35,26.68,85.55,26.74,85.60,26.80,85.58,26.86,85.45,26.90,85.30,26.93,85.20,26.94,85.15,26.96,85.17,26.98,85.22,27.00,85.12,27.04,85.05,27.07,85.20,26.93,85.40,26.74,85.55,26.69,85.50,26.74,85.50,26.75,85.55,26.66,85.60,26.65,85.65,26.73,85.72,26.79,85.65,26.84,85.55,26.81,85.75,26.81,86.05,26.80,86.35,26.81,86.25,26.81,86.10,26.81,85.90,26.80,85.80,26.74,85.97,26.70,86.20,26.71,86.40,26.81,86.40,26.94,86.15,26.96,85.92,26.91,85.67,26.93,85.65,26.99,85.62,27.06,85.60,27.06,85.60,27.05,85.72,27.02,85.97,26.96,86.17,26.93,86.10,26.89,85.90,26.95,85.72,27.02,85.70,27.10,85.67
RZ_2489381_3847,null,null,50,0,0,27.02,85.55,26.91,85.47,26.84,85.47,26.88,85.53,26.89,85.83,26.88,86.05,26.88,86.30,26.91,86.20,26.95,85.97,27.00,85.78,27.05,85.80,27.09,86.08,27.04,86.35,26.98,86.40,26.94,86.33,27.02,86.17,27.12,86.08,27.21,85.97,27.18,86.12,27.12,86.28,27.04,86.30,26.99,86.03,26.96,85.78,27.06,85.62,27.18,85.67,27.27,85.78,27.24,85.95,27.16,86.25,27.09,86.50,27.09,86.60,27.11,86.55,27.14,86.50,27.19,86.53,27.24,86.55,27.19,86.53,27.10,86.35,27.06,86.20,27.11,86.25,27.11,86.42,27.10,86.33,27.09,86.08,27.10,85.80,27.06,85.78,27.04,85.92,26.98,86.17,26.94,86.40,26.99,86.42,27.07,86.30,27.18,86.12,27.23,86.00
RZ_2489381_3848,null,null,50,0,0,27.24,86.05,27.25,86.12,27.23,86.30,27.23,86.38,27.14,86.40,27.06,86.35,27.00,86.33,27.00,86.35,27.00,86.35,26.99,86.35,27.00,86.30,27.05,86.33,27.11,86.40,27.16,86.50,27.20,86.50,27.23,86.47,27.24,86.42,27.23,86.40,27.23,86.45,27.20,86.53,27.15,86.58,27.10,86.60,27.11,86.35,27.14,86.10,27.14,86.08,27.10,86.28,27.06,86.55,27.09,86.65,27.12,86.78,27.16,86.83,27.18,86.83,27.14,86.80,27.09,86.42,27.05,86.05,27.06,85.67,27.11,85.65,27.18,85.97,27.21,86.30,27.25,86.47,27.18,86.30,27.11,86.08,27.15,86.03,27.25,86.17,27.35,86.35,27.32,86.47,27.30,86.42,27.23,86.35,27.15,86.28,27.19,86.30,27.27,86.33
RZ_2489381_3849,null,null,50,0,0,27.38,86.33,27.38,86.40,27.35,86.47,27.34,86.45,27.36,86.33,27.40,86.22,27.43,86.30,27.43,86.38,27.40,86.47,27.36,86.53,27.34,86.55,27.35,86.58,27.38,86.53,27.39,86.45,27.38,86.60,27.35,86.80,27.36,86.88,27.39,86.72,27.40,86.60,27.38,86.55,27.31,86.47,27.26,86.42,27.20,86.42,27.18,86.40,27.19,86.28,27.21,86.15,27.23,86.10,27.19,86.10,27.19,86.03,27.24,85.97,27.27,85.90,27.31,85.90,27.30,85.88,27.29,86.10,27.32,86.33,27.34,86.55,27.38,86.47,27.38,86.40,27.38,86.30,27.36,86.20,27.40,86.15,27.45,86.05,27.52,86.03,27.55,85.97,27.55,86.12,27.52,86.28,27.52,86.17,27.52,85.90,27.51,85.90,27.46,86.15
RZ_2489381_3850,null,null,50,0,0,27.46,86.42,27.55,86.62,27.66,86.83,27.80,87.00,27.90,86.97,28.16,87.17,28.43,87.38,28.85,87.65,29.07,87.70,29.66,88.08,30.02,88.38,30.98,88.83,31.65,89.08,32.49,89.42,32.76,89.53,33.02,89.55,33.35,89.53,33.81,89.90,34.34,90.28,34.64,90.67,34.91,90.88,35.05,91.03,35.39,91.15,35.62,91.15,36.04,91.15,36.25,91.12,36.44,91.28,36.65,91.47,36.86,91.75,36.99,91.90,36.92,91.95,36.96,91.97,37.01,92.22,37.08,92.50,37.06,92.72,37.10,92.55,37.15,92.38,37.06,92.20,36.92,92.33,36.80,92.47,36.76,92.62,36.76,92.62,36.76,92.47,36.77,92.35,36.79,92.28,36.77,92.40,36.77,92.45,36.79,92.45,36.80,92.38,36.83,92.35
RZ_2489381_3851,null,null,50,0,0,36.77,92.33,36.73,92.30,36.64,92.55,36.60,92.80,36.59,92.85,36.60,92.65,36.61,92.60,36.61,92.72,36.59,92.95,36.48,93.00,36.40,92.78,36.38,92.50,36.48,92.15,36.56,92.08,36.58,92.30,36.54,92.60,36.46,92.72,36.41,92.55,36.41,92.45,36.46,92.60,36.50,92.72,36.54,92.60,36.61,92.40,36.69,92.20,36.74,92.22,36.74,92.25,36.77,92.25,36.80,92.35,36.80,92.58,36.75,92.80,36.71,92.83,36.67,92.65,36.66,92.45,36.66,92.30,36.64,92.20,36.60,92.22,36.55,92.33,36.51,92.35,36.50,92.33,36.51,92.35,36.51,92.45,36.52,92.53,36.52,92.50,36.51,92.47,36.51,92.45,36.49,92.45,36.48,92.47,36.46,92.53,36.44,92.58,36.41,92.53
RZ_2489381_3852,null,null,50,0,0,36.39,92.45,36.38,92.38,36.38,92.40,36.38,92.40,36.39,92.40,36.42,92.42,36.46,92.40,36.51,92.45,36.55,92.50,36.61,92.62,36.66,92.67,36.71,92.60,36.73,92.50,36.66,92.47,36.59,92.53,36.51,92.60,36.54,92.47,36.54,92.35,36.56,92.15,36.56,92.05,36.56,92.12,36.54,92.28,36.49,92.42,36.41,92.40,36.35,92.38,36.40,92.17,36.48,91.97,36.55,91.83,36.54,92.22,36.52,92.65,36.51,93.00,36.56,92.72,36.60,92.38,36.60,92.00,36.58,91.88,36.55,91.83,36.56,92.12,36.56,92.42,36.60,92.42,36.65,92.08,36.66,92.10,36.62,92.45,36.60,92.80,36.61,92.78,36.59,92.70,36.56,92.65,36.54,92.60,36.54,92.60,36.54,92.60,36.52,92.60
RZ_2489381_3853,null,null,50,0,0,36.52,92.42,36.55,92.30,36.56,92.25,36.52,92.35,36.46,92.45,36.41,92.58,36.38,92.72,36.40,92.80,36.45,92.62,36.51,92.45,36.52,92.33,36.55,92.20,36.56,92.10,36.55,92.12,36.51,92.30,36.45,92.53,36.41,92.62,36.36,92.70,36.48,92.75,36.61,92.78,36.76,92.83,36.76,92.85,36.76,92.88,36.76,92.90,36.69,92.88,36.61,92.85,36.54,92.80,36.58,92.72,36.61,92.65,36.62,92.72,36.60,92.83,36.60,92.75,36.61,92.60,36.61,92.47,36.59,92.55,36.56,92.67,36.55,92.78,36.54,92.88,36.54,92.88,36.54,92.85,36.54,92.80,36.51,92.72,36.49,92.70,36.46,92.65,36.46,92.65,36.45,92.67,36.44,92.78,36.44,92.83,36.44,92.85,36.42,92.80
RZ_2489381_3854,null,null,50,0,0,36.44,92.75,36.48,92.72,36.51,92.65,36.55,92.55,36.56,92.47,36.56,92.50,36.55,92.47,36.54,92.45,36.55,92.42,36.60,92.50,36.65,92.55,36.66,92.60,36.67,92.55,36.69,92.53,36.66,92.47,36.64,92.58,36.60,92.70,36.61,92.78,36.56,92.70,36.51,92.62,36.56,92.55,36.67,92.47,36.75,92.62,36.74,92.85,36.70,92.92,36.69,92.78,36.67,92.55,36.74,92.45,36.80,92.35,36.85,92.42,36.81,92.47,36.79,92.50,36.70,92.47,36.65,92.50,36.59,92.55,36.62,92.58,36.66,92.58,36.70,92.58,36.71,92.55,36.74,92.53,36.77,92.53,36.77,92.58,36.77,92.62,36.75,92.60,36.75,92.50,36.69,92.35,36.64,92.28,36.60,92.17,36.60,92.15,36.60,92.08
RZ_2489381_3855,null,null,50,0,0,36.59,92.05,36.55,92.25,36.52,92.45,36.49,92.72,36.45,92.80,36.41,92.85,36.46,92.88,36.56,92.65,36.61,92.45,36.58,92.20,36.49,92.40,36.45,92.60,36.48,92.75,36.54,92.72,36.62,92.72,36.66,92.67,36.69,92.60,36.69,92.58,36.66,92.58,36.66,92.53,36.66,92.45,36.69,92.40,36.65,92.40,36.61,92.38,36.60,92.35,36.61,92.33,36.62,92.30,36.60,92.25,36.59,92.22,36.69,92.35,36.81,92.65,36.90,92.92,36.88,92.95,36.89,92.67,36.96,92.40,36.99,92.25,37.01,92.30,37.00,92.45,36.88,92.58,36.77,92.55,36.71,92.40,36.77,92.30,36.81,92.35,36.85,92.40,36.88,92.40,36.90,92.35,36.91,92.30,36.92,92.38,36.92,92.55,36.94,92.70
RZ_2489381_3856,null,null,50,0,0,36.95,92.70,36.99,92.60,37.00,92.50,36.95,92.38,36.85,92.50,36.76,92.62,36.76,92.75,36.85,92.78,36.92,92.72,37.00,92.72,36.99,92.72,36.98,92.70,37.01,92.67,37.05,92.62,37.08,92.67,37.06,92.78,37.05,92.88,37.02,92.92,36.90,92.90,36.79,92.67,36.70,92.45,36.71,92.25,36.73,92.25,36.73,92.28,36.74,92.33,36.74,92.42,36.75,92.50,36.83,92.50,36.92,92.45,37.01,92.38,36.96,92.42,36.91,92.60,36.81,92.75,36.76,92.92,36.73,93.03,36.76,92.78,36.85,92.47,36.92,92.17,36.96,92.17,36.98,92.17,37.00,92.22,37.04,92.35,37.02,92.45,37.00,92.55,36.98,92.62,36.91,92.70,36.85,92.80,36.80,92.85,36.90,92.92,37.01,92.97
RZ_2489381_3857,null,null,50,0,0,37.14,93.00,37.16,93.03,37.15,92.75,37.05,92.45,36.94,92.12,36.88,92.12,36.88,92.15,36.89,92.20,36.91,92.25,36.92,92.33,36.92,92.42,36.99,92.65,37.06,92.72,37.11,92.78,37.10,92.62,37.09,92.58,37.09,92.53,37.11,92.50,37.14,92.47,37.14,92.50,37.12,92.58,37.11,92.42,37.12,92.22,37.15,92.03,37.09,91.95,37.01,91.90,36.67,91.80,36.40,91.83,35.90,91.78,35.44,91.72,34.95,91.55,34.23,91.22,33.64,90.95,32.88,91.10,32.42,91.40,31.76,91.88,31.20,91.97,30.57,92.08,30.11,92.17,29.56,92.20,29.00,92.22,28.26,92.55,27.59,92.95,26.90,93.60,26.43,93.75,25.80,94.25,25.38,94.55,24.90,95.00,24.71,95.20,24.34,95.45
RZ_2489381_3858,null,null,50,0,0,24.01,95.50,23.59,95.65,23.26,96.12,22.86,96.58,22.55,96.88,22.32,96.78,22.25,97.28,22.10,97.78,21.84,98.38,21.54,98.40,21.35,98.47,21.11,98.50,20.96,98.70,20.81,98.92,20.80,99.15,20.80,99.20,20.77,99.20,20.80,99.15,20.90,99.05,21.00,98.97,21.06,98.92,21.06,98.90,21.18,98.85,21.31,98.65,21.45,98.35,21.52,98.12,21.60,98.10,21.65,98.20,21.56,98.25,21.46,98.25,21.38,98.20,21.34,98.15,21.30,98.20,21.26,98.28,21.25,98.38,21.23,98.38,21.20,98.40,21.21,98.42,21.23,98.55,21.24,98.70,21.25,98.80,21.27,98.75,21.26,98.67,21.25,98.65,21.25,98.47,21.31,98.33,21.38,98.20,21.44,98.25,21.45,98.35,21.43,98.50
RZ_2489381_3859,null,null,50,0,0,21.39,98.65,21.36,98.70,21.35,98.72,21.34,98.78,21.34,98.83,21.35,98.67,21.39,98.53,21.43,98.47,21.45,98.58,21.46,98.62,21.51,98.50,21.57,98.38,21.60,98.42,21.60,98.53,21.59,98.62,21.60,98.50,21.57,98.38,21.56,98.22,21.61,98.10,21.70,97.97,21.75,98.33,21.73,98.80,21.74,99.00,21.77,98.72,21.84,98.45,21.88,98.42,21.93,98.42,21.95,98.55,21.95,98.67,21.96,98.78,21.98,98.67,21.86,98.50,21.73,98.40,21.61,98.30,21.65,98.28,21.74,98.28,21.82,98.33,21.86,98.35,21.86,98.38,21.90,98.42,21.94,98.47,22.01,98.53,22.05,98.53,22.06,98.50,22.04,98.42,22.02,98.35,21.93,98.38,21.82,98.42,21.73,98.47,21.86,98.47
RZ_2489381_3860,null,null,50,0,0,22.00,98.33,22.15,98.15,22.14,98.33,22.11,98.70,22.11,98.83,22.07,98.55,22.07,98.30,22.11,98.28,22.20,98.28,22.24,98.25,22.23,98.28,22.19,98.30,22.18,98.15,22.16,98.00,22.16,98.00,22.20,98.22,22.24,98.45,22.19,98.40,22.09,98.33,22.06,98.28,22.14,98.33,22.19,98.38,22.12,98.45,22.05,98.55,21.95,98.65,21.90,98.38,22.01,98.17,22.18,98.22,22.31,98.50,22.29,98.75,22.30,98.60,22.31,98.45,22.29,98.30,22.26,98.28,22.31,98.30,22.40,98.30,22.45,98.30,22.40,98.28,22.32,98.30,22.30,98.30,22.31,98.28,22.25,98.17,22.19,98.03,22.25,97.97,22.36,98.08,22.31,98.17,22.16,98.25,22.01,98.22,22.00,98.25,22.07,98.28
RZ_2489381_3861,null,null,50,0,0,22.19,98.30,22.32,98.28,22.39,98.28,22.41,98.38,22.34,98.47,22.24,98.53,22.23,98.50,22.29,98.62,22.30,98.72,22.23,98.78,22.20,98.70,22.24,98.62,22.27,98.55,22.27,98.50,22.29,98.47,22.35,98.70,22.40,98.95,22.40,98.97,22.36,98.70,22.31,98.40,22.32,98.33,22.35,98.40,22.38,98.45,22.40,98.55,22.40,98.62,22.43,98.70,22.46,98.75,22.40,98.75,22.30,98.78,22.16,98.78,22.12,98.75,22.20,98.28,22.29,97.80,22.34,97.62,22.34,97.83,22.39,98.05,22.45,97.97,22.45,97.95,22.44,97.92,22.40,98.10,22.38,98.33,22.31,98.53,22.26,98.53,22.27,98.55,22.32,98.42,22.38,98.28,22.38,98.12,22.43,98.12,22.46,98.15,22.49,98.15
RZ_2489381_3862,null,null,50,0,0,22.48,98.08,22.48,98.00,22.49,98.35,22.50,98.78,22.51,99.22,22.51,99.25,22.52,99.20,22.52,99.05,22.52,98.75,22.60,98.55,22.69,98.42,22.68,98.40,22.60,98.30,22.52,98.22,22.56,98.22,22.59,98.28,22.56,98.22,22.51,98.10,22.45,98.08,22.43,98.15,22.43,98.25,22.48,98.28,22.50,98.35,22.51,98.40,22.54,98.30,22.59,98.15,22.65,98.00,22.69,98.00,22.69,97.97,22.65,97.97,22.56,97.95,22.52,97.92,22.54,97.83,22.61,97.75,22.68,97.78,22.66,97.85,22.62,97.88,22.60,97.83,22.56,97.92,22.55,98.08,22.51,98.12,22.49,98.00,22.45,97.97,22.44,98.05,22.41,98.17,22.43,98.22,22.45,98.38,22.49,98.47,22.51,98.42,22.52,98.30
RZ_2489381_3863,null,null,50,0,0,22.55,98.12,22.51,98.03,22.48,97.92,22.46,97.85,22.46,98.03,22.46,98.20,22.51,98.40,22.52,98.45,22.56,98.17,22.52,97.85,22.52,97.60,22.51,97.62,22.51,97.58,22.59,97.47,22.64,97.53,22.71,97.62,22.74,97.72,22.76,97.67,22.76,97.60,22.76,97.53,22.73,97.53,22.69,97.62,22.71,97.72,22.79,97.83,22.86,97.78,22.86,97.67,22.86,97.58,22.89,97.58,22.91,97.60,22.93,97.65,22.91,97.60,22.95,97.55,23.00,97.40,23.01,97.33,22.93,97.25,22.84,97.38,22.79,97.53,22.79,97.65,22.79,97.65,22.77,97.55,22.76,97.47,22.80,97.50,22.85,97.58,22.90,97.65,22.94,97.55,22.96,97.42,22.99,97.25,22.99,97.17,22.98,97.10,22.95,97.20
RZ_2489381_3864,null,null,50,0,0,22.99,97.35,23.05,97.47,23.09,97.47,23.02,97.42,22.96,97.50,22.95,97.55,22.98,97.62,23.01,97.60,23.02,97.62,23.02,97.65,23.01,97.70,23.00,97.75,22.96,97.80,22.94,97.72,22.96,97.53,23.02,97.30,23.10,97.17,23.11,97.08,23.09,97.00,23.02,97.12,23.02,97.35,23.06,97.58,23.12,97.38,23.12,97.22,23.11,97.17,23.11,97.35,23.10,97.50,23.10,97.55,23.14,97.47,23.18,97.42,23.20,97.45,23.24,97.53,23.26,97.62,23.27,97.62,23.24,97.58,23.18,97.53,23.14,97.45,23.10,97.45,23.10,97.55,23.10,97.65,23.12,97.72,23.18,97.67,23.24,97.62,23.26,97.60,23.27,97.60,23.32,97.58,23.39,97.58,23.41,97.62,23.38,97.67,23.35,97.72
RZ_2489381_3865,null,null,50,0,0,23.38,97.65,23.44,97.50,23.50,97.38,23.55,97.38,23.54,97.40,23.51,97.40,23.49,97.35,23.48,97.30,23.43,97.22,23.36,97.10,23.30,97.03,23.30,97.00,23.30,97.15,23.32,97.25,23.34,97.35,23.35,97.33,23.50,97.22,23.69,97.12,23.85,97.17,23.79,97.33,23.68,97.45,23.57,97.42,23.55,97.42,23.55,97.45,23.61,97.47,23.68,97.47,23.64,97.42,23.54,97.33,23.45,97.20,23.50,97.17,23.56,97.17,23.60,97.20,23.62,97.20,23.64,97.17,23.66,97.12,23.71,97.03,23.73,97.05,23.75,97.10,23.76,97.08,23.79,96.92,23.81,96.72,23.79,96.67,23.76,96.62,23.70,96.67,23.64,96.72,23.60,96.67,23.61,96.60,23.62,96.65,23.57,96.78,23.48,96.92
RZ_2489381_3866,null,null,50,0,0,23.39,96.92,23.40,96.97,23.56,97.05,23.76,96.92,23.99,96.78,24.12,96.78,24.60,97.08,25.11,97.60,25.77,97.97,26.36,98.10,27.10,97.92,28.16,97.88,29.35,98.08,30.62,98.10,31.85,98.03,33.10,97.75,34.51,97.17,36.02,96.65,37.31,96.40,38.62,96.88,39.74,96.58,41.04,96.15,42.06,95.50,42.89,95.50,43.52,94.67,44.14,94.03,44.67,93.12,44.96,92.90,45.27,92.67,45.51,92.65,45.83,92.67,46.01,92.58,46.23,92.17,46.38,91.58,46.60,91.03,46.79,90.78,46.98,90.47,47.04,89.92,47.09,89.38,47.14,88.60,47.12,88.05,47.14,87.45,47.16,87.12,47.12,86.62,46.92,86.12,46.70,85.95,46.46,85.97,46.40,85.97,46.34,85.88,46.36,85.67
RZ_2489381_3867,null,null,50,0,0,46.36,85.50,46.36,85.35,46.34,85.30,46.35,85.25,46.35,85.30,46.39,85.38,46.41,85.53,46.31,85.58,46.17,85.72,46.08,85.80,46.11,85.75,46.04,85.62,45.94,85.47,45.75,85.47,45.65,85.40,45.50,85.28,45.42,85.08,45.40,84.80,45.38,84.55,45.34,84.38,45.27,84.38,45.25,84.47,45.24,84.55,45.14,84.58,45.04,84.65,44.91,84.72,44.89,84.80,44.86,84.78,44.85,84.92,44.83,85.10,44.81,85.28,44.83,85.28,44.84,85.15,44.83,85.03,44.81,84.90,44.77,84.90,44.64,84.97,44.52,85.08,44.51,85.22,44.59,85.30,44.65,85.22,44.64,84.97,44.65,84.72,44.66,84.60,44.62,84.62,44.58,84.72,44.52,84.88,44.58,84.97,44.64,85.03,44.65,85.03
RZ_2489381_3868,null,null,50,0,0,44.59,85.00,44.52,85.08,44.45,85.10,44.39,85.08,44.34,84.95,44.36,84.88,44.38,84.95,44.38,85.08,44.39,85.17,44.39,85.35,44.39,85.45,44.38,85.62,44.38,85.67,44.36,85.78,44.36,85.83,44.39,85.72,44.42,85.58,44.42,85.50,44.41,85.58,44.40,85.65,44.42,85.62,44.44,85.50,44.48,85.35,44.51,85.33,44.56,85.38,44.60,85.47,44.61,85.47,44.55,85.42,44.50,85.38,44.44,85.35,44.44,85.30,44.44,85.28,44.42,85.40,44.41,85.58,44.40,85.78,44.41,85.72,44.44,85.62,44.46,85.53,44.49,85.55,44.50,85.65,44.49,85.83,44.46,85.90,44.46,85.70,44.48,85.40,44.54,85.10,44.59,85.20,44.62,85.30,44.58,85.28,44.50,85.20,44.44,85.10
RZ_2489381_3869,null,null,50,0,0,44.50,85.10,44.56,85.12,44.59,85.40,44.54,85.65,44.51,85.72,44.48,85.53,44.44,85.30,44.38,85.25,44.34,85.45,44.30,85.65,44.33,85.75,44.41,85.58,44.49,85.40,44.55,85.40,44.60,85.53,44.61,85.67,44.56,85.78,44.51,85.80,44.50,85.75,44.45,85.70,44.41,85.70,44.41,85.75,44.46,85.78,44.50,85.78,44.46,85.83,44.42,85.88,44.44,85.88,44.49,85.72,44.55,85.58,44.64,85.50,44.69,85.47,44.74,85.45,44.70,85.42,44.62,85.40,44.56,85.42,44.56,85.45,44.62,85.45,44.65,85.45,44.69,85.45,44.67,85.50,44.66,85.55,44.60,85.47,44.55,85.35,44.51,85.22,44.54,85.22,44.61,85.40,44.69,85.42,44.77,85.35,44.73,85.08,44.67,84.92
RZ_2489381_3870,null,null,50,0,0,44.62,84.90,44.61,85.12,44.64,85.40,44.65,85.65,44.70,85.62,44.71,85.58,44.73,85.53,44.74,85.53,44.74,85.58,44.76,85.55,44.80,85.47,44.84,85.50,44.84,85.60,44.83,85.70,44.81,85.67,44.77,85.45,44.74,85.22,44.67,84.88,44.65,84.78,44.64,84.88,44.64,85.10,44.66,85.22,44.74,85.15,44.77,85.12,44.80,85.20,44.76,85.17,44.75,85.28,44.74,85.40,44.76,85.60,44.83,85.42,44.84,85.20,44.79,84.95,44.75,84.97,44.76,85.00,44.77,85.00,44.75,85.05,44.71,85.08,44.70,85.10,44.80,84.97,44.91,84.85,45.04,84.72,45.09,84.65,45.14,84.60,45.09,84.53,45.00,84.53,44.96,84.53,44.96,84.83,44.88,85.12,44.77,85.40,44.70,85.30
RZ_2489381_3871,null,null,50,0,0,44.74,85.17,44.76,85.20,44.77,85.25,44.86,85.20,44.95,85.05,45.08,84.75,45.05,84.58,45.00,84.65,44.99,84.90,45.02,85.17,45.09,85.17,45.10,85.15,45.11,85.05,45.11,84.95,45.02,84.83,44.94,84.75,44.94,84.80,45.01,84.85,45.15,84.88,45.20,84.90,45.15,85.03,45.04,85.25,44.94,85.42,44.96,85.58,44.99,85.60,44.99,85.40,44.95,85.12,44.91,84.83,44.91,84.85,44.89,84.90,44.89,84.90,44.96,84.85,45.09,84.75,45.21,84.72,45.15,84.70,45.04,84.72,44.94,84.75,44.96,84.53,44.99,84.30,44.99,84.17,44.96,84.30,44.94,84.47,44.92,84.53,44.92,84.62,44.92,84.70,44.89,84.75,44.85,84.78,44.84,84.80,44.89,84.83,44.95,84.83
RZ_2489381_3872,null,null,51,0,0,44.98,84.70,44.99,84.65,45.02,84.60,45.08,84.45,45.16,84.22,45.17,84.28,45.10,84.53,45.00,84.83,44.94,84.88,44.91,84.97,44.88,85.08,44.86,85.17,44.89,85.03,44.92,84.80,44.99,84.55,45.05,84.53,45.14,84.60,45.19,84.65,45.19,84.70,45.15,84.67,45.11,84.65,45.10,84.55,45.10,84.53,45.10,84.47,45.09,84.50,45.11,84.45,45.17,84.38,45.20,84.28,45.17,84.17,45.11,84.15,45.05,84.08,44.99,84.03,45.00,84.08,45.06,84.17,45.16,84.30,45.24,84.28,45.29,84.22,45.29,84.20,45.26,84.20,45.25,84.12,45.23,84.03,45.21,84.00,45.16,84.35,45.12,84.67,45.12,84.60,45.15,84.25,45.20,83.92,45.20,83.97,45.15,84.00,45.11,84.05,45.09,84.03
RZ_2489381_3873,null,null,50,0,0,45.11,84.00,45.14,83.88,45.16,83.78,45.12,83.60,45.08,83.53,44.98,83.67,44.94,83.90,44.89,84.17,44.91,84.25,45.00,84.12,45.10,83.95,45.15,83.70,45.17,83.65,45.20,83.53,45.23,83.45,45.24,83.55,45.21,83.75,45.21,83.95,45.23,83.90,45.24,83.88,45.24,83.88,45.26,83.92,45.27,84.03,45.29,84.15,45.27,84.25,45.27,84.15,45.29,83.97,45.16,84.03,45.04,84.28,44.86,84.25,44.84,83.97,44.84,83.65,44.88,83.62,44.95,83.70,45.04,83.83,45.10,83.92,45.12,83.92,45.10,84.00,45.14,84.10,45.20,84.05,45.27,83.92,45.29,83.78,45.23,83.80,45.17,83.80,45.14,83.72,45.15,83.67,45.16,83.65,45.16,83.67,45.15,83.67,45.12,83.67
RZ_2489381_3874,null,null,50,0,0,45.10,83.60,45.11,83.53,45.09,83.42,45.04,83.62,44.98,83.88,44.96,84.12,44.96,84.12,44.96,84.03,44.96,83.90,45.01,83.80,45.09,83.80,45.14,83.78,45.15,83.83,45.14,83.83,45.11,83.85,45.11,83.85,45.11,83.85,45.12,83.85,45.14,83.88,45.15,83.92,45.15,83.97,45.17,84.03,45.21,84.00,45.25,83.90,45.25,83.83,45.25,83.58,45.24,83.50,45.20,83.50,45.15,83.83,45.11,84.08,45.16,84.00,45.23,83.75,45.30,83.47,45.31,83.55,45.24,83.65,45.16,83.67,45.10,83.67,45.09,83.60,45.08,83.58,45.08,83.65,45.08,83.75,45.09,83.83,45.10,83.83,45.08,83.88,45.04,83.97,45.10,84.08,45.20,84.10,45.26,84.05,45.20,83.95,45.14,83.92
RZ_2489381_3875,null,null,50,0,0,45.10,83.88,45.09,83.85,45.10,83.78,45.11,83.70,45.11,83.67,45.10,83.70,45.14,83.83,45.17,83.92,45.19,84.05,45.17,84.15,45.15,84.25,45.14,84.28,45.10,84.33,45.06,84.38,45.05,84.40,45.04,84.40,45.01,84.50,45.00,84.60,44.96,84.55,44.94,84.38,44.98,84.25,45.04,84.28,45.10,84.20,45.11,84.10,45.12,83.97,45.12,84.08,45.14,84.08,45.14,84.10,45.11,84.03,45.08,84.10,45.06,84.12,45.12,84.15,45.17,84.12,45.24,84.00,45.27,83.90,45.30,83.90,45.30,84.05,45.20,84.17,45.09,84.15,44.98,84.15,44.92,84.15,44.90,84.00,44.89,83.85,44.95,83.72,45.00,83.80,45.05,83.92,45.09,84.00,45.19,84.08,45.26,84.12,45.20,84.15
RZ_2489381_3876,null,null,50,0,0,45.05,84.17,44.86,84.25,44.80,84.33,44.85,84.58,44.96,84.72,45.06,84.92,45.02,85.00,45.00,85.15,45.05,85.25,45.15,84.95,45.29,84.60,45.34,84.22,45.29,84.22,45.23,84.25,45.17,84.28,45.19,84.30,45.20,84.33,45.19,84.38,45.15,84.50,45.09,84.70,45.05,84.88,45.09,84.75,45.15,84.53,45.20,84.35,45.20,84.38,45.17,84.40,45.16,84.40,45.17,84.38,45.20,84.38,45.23,84.38,45.16,84.30,45.10,84.25,45.04,84.22,45.02,84.22,45.00,84.28,44.99,84.30,45.05,84.40,45.12,84.50,45.19,84.60,45.17,84.58,45.17,84.58,45.19,84.60,45.21,84.65,45.26,84.67,45.29,84.70,45.17,84.67,45.04,84.58,44.90,84.47,44.91,84.38,44.91,84.35
RZ_2489381_3877,null,null,50,0,0,44.91,84.30,44.94,84.50,45.00,84.75,45.10,84.85,45.19,84.75,45.25,84.58,45.19,84.50,45.11,84.45,45.05,84.47,45.09,84.45,45.10,84.50,45.09,84.55,45.09,84.62,45.12,84.58,45.15,84.53,45.23,84.47,45.29,84.50,45.33,84.50,45.26,84.58,45.15,84.67,45.06,84.72,45.02,84.65,45.04,84.58,45.04,84.60,45.04,84.65,45.05,84.67,45.09,84.70,45.12,84.62,45.16,84.58,45.16,84.60,45.15,84.72,45.12,84.92,45.20,85.05,45.35,85.25,45.51,85.38,45.69,85.22,45.98,84.97,46.39,85.03,46.88,85.40,47.27,85.70,47.77,85.65,48.30,85.58,49.06,85.50,49.74,85.58,50.20,85.60,50.59,85.40,50.95,85.12,51.30,84.88,51.44,84.83,51.48,84.78
RZ_2489381_3878,null,null,50,0,0,51.55,84.72,51.74,84.67,51.89,84.67,52.02,84.62,52.05,84.55,52.06,84.50,52.08,84.50,52.04,84.60,52.01,84.75,52.11,84.90,52.20,84.90,52.27,84.85,52.24,84.75,52.24,84.65,52.24,84.60,52.23,84.60,52.20,84.67,52.15,84.75,52.12,84.80,52.11,84.83,52.06,84.88,51.95,84.92,51.84,84.97,51.81,85.15,51.83,85.30,51.81,85.47,51.80,85.47,51.77,85.40,51.76,85.30,51.81,85.22,51.85,85.12,51.85,85.03,51.77,85.05,51.75,85.17,51.76,85.28,51.80,85.25,51.81,85.20,51.84,84.97,51.79,84.75,51.70,84.88,51.59,85.25,51.59,85.53,51.62,85.42,51.65,85.35,51.65,85.33,51.69,85.35,51.73,85.38,51.75,85.33,51.73,85.25,51.70,85.15
RZ_2489381_3879,null,null,50,0,0,51.67,85.12,51.70,85.12,51.71,85.15,51.62,85.22,51.52,85.35,51.45,85.47,51.49,85.55,51.54,85.55,51.58,85.55,51.62,85.58,51.60,85.67,51.54,85.75,51.52,85.45,51.56,85.08,51.60,84.70,51.61,84.75,51.62,84.83,51.59,84.88,51.52,84.90,51.48,84.88,51.50,84.88,51.52,84.80,51.56,84.72,51.51,84.72,51.46,84.67,51.41,84.62,51.41,84.67,51.42,84.85,51.45,85.03,51.48,85.12,51.49,85.28,51.41,85.40,51.35,85.40,51.27,85.30,51.29,85.20,51.29,85.17,51.30,85.12,51.34,85.10,51.35,85.12,51.36,85.15,51.34,85.12,51.31,85.08,51.29,84.95,51.30,84.88,51.33,84.80,51.34,84.85,51.33,84.95,51.36,85.08,51.41,85.08,51.48,85.05
RZ_2489381_3880,null,null,49,0,0,51.55,85.03,51.62,84.97,51.69,84.88,51.65,84.90,51.60,85.03,51.55,85.08,51.50,85.03,51.50,85.03,51.51,85.20,51.54,85.30,51.54,85.33,51.54,85.25,51.52,85.35,51.45,85.40,51.38,85.53,51.33,85.58,51.35,85.55,51.40,85.35,51.39,85.15,51.38,85.03,51.42,85.05,51.49,85.10,51.55,85.15,51.52,85.17,51.51,85.15,51.41,85.08,51.34,85.03,51.35,85.03,51.44,84.97,51.52,84.92,51.48,84.90,51.36,84.92,51.27,84.80,51.24,84.62,51.24,84.53,51.36,84.75,51.54,85.00,51.71,85.20,51.76,85.22,51.65,85.28,51.55,85.30,51.50,85.33,51.55,85.28,51.61,85.08,51.62,84.90,51.62,84.80,51.60,84.90,51.60,85.03,51.60,85.12
RZ_2489381_3881,null,null,50,0,0,51.64,85.17,51.65,85.22,51.69,85.20,51.71,85.17,51.74,85.17,51.75,85.17,51.65,85.28,51.54,85.33,51.50,85.42,51.56,85.40,51.61,85.30,51.54,85.15,51.49,84.95,51.48,84.80,51.60,84.67,51.70,84.83,51.67,85.05,51.56,85.25,51.54,85.22,51.59,85.22,51.65,85.22,51.64,85.20,51.64,85.17,51.62,85.15,51.62,85.15,51.59,85.15,51.56,85.15,51.55,85.17,51.58,85.22,51.60,85.28,51.60,85.30,51.61,85.30,51.64,85.22,51.66,85.17,51.70,85.12,51.76,85.15,51.81,85.17,51.79,85.03,51.71,84.83,51.62,84.62,51.62,84.60,51.65,84.60,51.67,84.72,51.71,84.85,51.71,84.78,51.74,84.58,51.75,84.38,51.75,84.38,51.74,84.53,51.70,84.70
RZ_2489381_3882,null,null,51,0,0,51.67,84.88,51.66,84.95,51.64,85.00,51.62,85.08,51.62,84.80,51.69,84.50,51.73,84.20,51.74,84.20,51.74,84.30,51.75,84.47,51.75,84.67,51.71,84.75,51.67,84.70,51.65,84.62,51.65,84.58,51.66,84.35,51.67,84.15,51.61,84.30,51.52,84.65,51.50,84.95,51.56,84.90,51.62,84.88,51.64,84.88,51.69,84.85,51.73,84.88,51.79,84.95,51.83,84.83,51.88,84.47,51.89,84.12,51.89,83.97,51.85,84.12,51.80,84.30,51.71,84.58,51.69,84.72,51.71,84.55,51.77,84.25,51.80,84.10,51.77,84.25,51.75,84.33,51.74,84.25,51.69,84.20,51.64,84.20,51.64,84.20,51.60,84.05,51.56,83.88,51.52,83.75,51.58,83.80,51.64,83.88,51.74,83.90,51.81,83.92,51.77,83.90
RZ_2489381_3883,null,null,50,0,0,51.67,83.88,51.69,83.85,51.80,83.88,51.92,83.97,51.95,84.05,51.86,84.10,51.76,84.08,51.66,84.08,51.67,83.78,51.69,83.45,51.69,83.30,51.66,83.50,51.62,83.78,51.61,83.88,51.65,83.92,51.70,83.90,51.66,83.88,51.59,83.85,51.55,83.83,51.60,83.83,51.66,83.83,51.69,83.83,51.74,83.83,51.76,83.85,51.75,84.10,51.73,84.38,51.75,84.33,51.80,84.00,51.84,83.72,51.83,83.78,51.79,83.80,51.76,83.83,51.73,83.83,51.70,83.80,51.69,83.90,51.69,83.97,51.69,84.08,51.66,84.05,51.60,84.03,51.54,84.03,51.54,84.05,51.61,84.08,51.73,84.12,51.76,84.25,51.83,84.42,51.88,84.25,51.86,84.17,51.84,83.97,51.79,84.05,51.79,84.08
RZ_2489381_3884,null,null,50,0,0,51.71,84.17,51.66,84.12,51.62,84.00,51.69,83.83,51.75,83.80,51.79,83.78,51.79,84.08,51.79,84.38,51.81,84.25,51.85,83.80,51.89,83.40,51.86,83.60,51.84,83.72,51.81,83.78,51.80,83.65,51.80,83.62,51.80,83.58,51.83,83.58,51.86,83.58,51.91,83.53,51.92,83.40,51.89,83.30,51.83,83.25,51.76,83.25,51.73,83.25,51.73,83.25,51.77,83.25,51.83,83.28,51.89,83.42,51.89,83.55,51.88,83.65,51.85,83.60,51.84,83.50,51.85,83.47,51.86,83.42,51.84,83.42,51.80,83.33,51.77,83.22,51.79,83.20,51.80,83.28,51.83,83.33,51.85,83.35,51.90,83.33,51.95,83.40,51.95,83.50,51.90,83.65,51.83,83.58,51.77,83.53,51.74,83.38,51.84,83.35
RZ_2489381_3885,null,null,50,0,0,51.92,83.47,52.00,83.67,51.92,83.85,51.88,83.78,51.86,83.67,51.90,83.60,51.83,83.65,51.74,83.58,51.67,83.38,51.73,83.20,51.76,83.12,51.75,83.12,51.71,83.15,51.77,83.20,51.88,83.25,51.94,83.25,51.88,83.20,51.80,83.30,51.80,83.45,51.85,83.58,51.91,83.60,51.91,83.58,51.91,83.53,51.88,83.47,51.84,83.47,51.80,83.55,51.83,83.60,51.88,83.62,51.94,83.67,51.98,83.75,51.96,83.85,51.94,83.85,51.96,83.88,52.01,83.92,51.94,84.00,51.83,84.03,51.75,83.95,51.79,83.83,51.84,83.72,51.85,83.70,51.88,83.70,51.89,83.72,51.89,83.72,51.86,83.75,51.85,83.75,51.79,83.75,51.74,83.75,51.79,83.55,51.81,83.33,51.84,83.10
RZ_2489381_3886,null,null,51,0,0,51.83,83.08,51.88,83.08,51.94,83.08,51.96,83.08,51.99,83.08,51.98,83.12,51.95,83.35,51.90,83.60,51.88,83.65,51.88,83.40,51.86,83.15,51.85,82.97,51.79,82.92,51.74,82.95,51.70,83.00,51.70,83.08,51.67,83.25,51.65,83.42,51.73,83.65,51.80,83.67,51.92,83.58,51.96,83.50,51.98,83.40,52.00,83.33,52.04,83.22,52.08,83.22,52.05,83.35,52.01,83.47,52.02,83.33,52.04,83.17,52.06,82.97,52.08,82.90,52.09,82.85,52.06,82.92,52.06,82.95,52.08,82.90,52.09,82.83,52.09,82.80,52.09,82.83,51.99,83.17,51.89,83.50,51.91,83.53,52.02,83.22,52.11,82.97,52.09,83.03,52.09,83.12,52.10,83.15,52.12,83.15,52.04,83.10,51.95,83.03,51.90,82.97
RZ_2489381_3887,null,null,51,4,0,51.96,82.95,52.05,82.95,52.10,82.95,52.14,82.95,52.12,83.08,52.14,83.17,52.14,83.30,52.15,83.33,52.15,83.38,52.17,83.25,52.21,83.10,52.24,83.00,52.24,83.12,52.15,83.25,52.05,83.30,51.96,83.33,52.05,83.33,52.12,83.30,52.15,83.25,52.08,83.28,52.00,83.33,51.99,83.42,52.00,83.45,52.00,83.50,51.96,83.62,51.94,83.75,51.91,83.90,51.91,83.90,51.89,83.62,51.86,83.45,51.89,83.25,51.95,83.38,52.01,83.45,52.04,83.45,52.04,83.35,52.05,83.28,52.04,83.33,52.00,83.40,51.98,83.45,52.00,83.53,52.04,83.60,52.08,83.62,52.10,83.42,52.16,83.25,52.21,83.17,52.27,83.30,52.30,83.40,52.26,83.42,52.23,83.50,52.21,83.62,52.25,83.80
RZ_2489381_3888,null,null,51,0,0,52.27,83.85,52.29,83.83,52.30,83.80,52.34,83.78,52.39,83.78,52.41,83.78,52.40,83.78,52.36,83.78,52.33,83.62,52.30,83.45,52.30,83.25,52.31,83.22,52.33,83.15,52.33,83.08,52.30,83.15,52.27,83.17,52.27,83.20,52.30,83.05,52.31,82.97,52.31,83.03,52.31,83.25,52.30,83.53,52.30,83.67,52.27,83.67,52.23,83.65,52.20,83.62,52.20,83.50,52.23,83.42,52.25,83.33,52.29,83.28,52.31,83.33,52.33,83.47,52.29,83.65,52.26,83.75,52.29,83.67,52.31,83.53,52.35,83.38,52.29,83.60,52.21,83.90,52.15,84.17,52.23,84.22,52.34,84.22,52.44,84.33,52.48,84.45,52.49,84.58,52.49,84.58,52.45,84.65,52.44,84.70,52.48,84.72,52.48,84.62,52.46,84.53
RZ_2489381_3889,null,null,51,0,0,52.44,84.47,52.38,84.45,52.31,84.33,52.26,84.10,52.27,83.88,52.27,83.78,52.29,83.78,52.33,83.83,52.38,83.83,52.42,83.83,52.42,83.75,52.39,83.65,52.34,83.70,52.30,83.83,52.29,83.95,52.36,83.92,52.46,83.80,52.56,83.70,52.58,83.58,52.58,83.47,52.58,83.38,52.49,83.58,52.41,83.83,52.30,84.05,52.26,84.10,52.24,84.15,52.30,84.10,52.38,83.85,52.45,83.62,52.46,83.50,52.56,83.50,52.66,83.50,52.69,83.45,52.62,83.38,52.60,83.33,52.65,83.35,52.70,83.40,52.69,83.42,52.65,83.47,52.60,83.50,52.58,83.53,52.55,83.62,52.52,83.78,52.50,83.92,52.54,83.95,52.59,83.97,52.64,83.97,52.64,83.97,52.65,84.05,52.65,84.10,52.65,84.15
RZ_2489381_3890,null,null,50,0,0,52.65,84.12,52.66,84.05,52.67,83.92,52.67,83.83,52.67,83.83,52.61,83.92,52.58,84.00,52.62,84.00,52.71,84.00,52.70,84.03,52.59,84.15,52.49,84.20,52.51,84.25,52.56,84.22,52.60,84.17,52.60,84.10,52.62,83.97,52.66,83.88,52.69,84.00,52.62,84.15,52.55,84.30,52.55,84.15,52.69,83.95,52.83,83.78,52.89,83.75,52.88,83.80,52.85,83.88,52.85,83.90,52.86,83.88,52.88,83.80,52.89,83.72,52.81,83.70,52.75,83.62,52.69,83.53,52.81,83.47,52.92,83.62,53.01,83.83,52.95,84.10,52.88,84.20,52.83,84.20,52.81,84.08,52.83,83.97,52.88,84.10,52.94,84.20,52.91,84.28,52.84,84.17,52.75,84.08,52.74,84.15,52.73,84.30,52.74,84.30
RZ_2489381_3891,null,null,50,0,0,52.77,84.17,52.79,84.22,52.77,84.38,52.75,84.47,52.75,84.40,52.77,84.35,52.80,84.33,52.79,84.40,52.77,84.53,52.77,84.67,52.77,84.67,52.83,84.53,52.88,84.40,52.91,84.35,52.95,84.38,53.00,84.25,53.05,83.90,53.05,83.55,53.00,83.30,52.95,83.30,52.88,83.47,52.85,83.65,52.98,83.85,53.11,83.92,53.24,84.00,53.16,83.97,53.06,83.92,52.99,83.83,53.01,83.80,53.14,83.78,53.24,83.88,53.30,83.97,53.30,84.05,53.27,84.05,53.23,83.80,53.19,83.50,53.17,83.22,53.19,83.30,53.20,83.55,53.23,83.83,53.24,83.97,53.24,84.00,53.21,84.03,53.24,84.10,53.24,84.17,53.23,84.12,53.21,83.97,53.24,83.83,53.26,83.90,53.27,83.97
RZ_2489381_3892,null,null,49,0,0,53.27,84.00,53.27,83.95,53.25,83.92,53.24,83.85,53.21,83.85,53.23,83.85,53.24,83.92,53.25,83.92,53.30,83.90,53.38,83.65,53.44,83.40,53.42,83.35,53.40,83.45,53.35,83.45,53.31,83.30,53.26,83.20,53.29,83.17,53.31,83.20,53.33,83.28,53.31,83.53,53.29,83.72,53.27,83.75,53.29,83.58,53.30,83.45,53.30,83.53,53.33,83.65,53.36,83.78,53.41,83.75,53.44,83.75,53.44,83.75,53.42,83.72,53.40,83.67,53.40,83.53,53.40,83.45,53.42,83.25,53.40,83.15,53.35,83.25,53.33,83.42,53.34,83.62,53.38,83.62,53.39,83.60,53.39,83.78,53.33,83.95,53.26,84.25,53.35,84.38,53.48,84.38,53.64,84.30,53.67,84.20,53.71,84.22
RZ_2489381_3893,null,null,51,0,0,53.71,84.20,53.73,84.25,53.74,84.30,53.65,84.47,53.55,84.62,53.48,84.40,53.46,84.03,53.46,83.62,53.58,83.75,53.70,83.92,53.83,84.12,53.85,83.92,53.80,83.60,53.74,83.33,53.65,83.33,53.64,83.25,53.64,83.17,53.61,83.12,53.58,83.25,53.67,83.45,53.80,83.62,53.79,83.75,53.64,83.83,53.58,83.78,53.65,83.70,53.74,83.65,53.76,83.75,53.80,83.88,53.81,83.97,53.81,84.10,53.81,84.17,53.84,84.00,53.88,83.75,53.91,83.55,53.98,83.65,54.01,83.97,53.98,84.22,53.86,84.55,53.77,84.65,53.76,84.80,53.77,84.85,53.77,84.88,53.77,84.75,53.79,84.62,53.83,84.42,53.85,84.35,53.86,84.33,53.89,84.40,53.91,84.45,53.92,84.42,53.91,84.50
RZ_2489381_3894,null,null,50,0,0,53.91,84.60,53.91,84.65,53.90,84.60,53.91,84.58,54.02,84.65,54.14,84.70,54.24,84.58,54.26,84.40,54.25,84.55,54.16,84.85,54.09,85.08,53.99,85.10,53.95,85.08,54.02,85.17,54.16,85.10,54.30,85.03,54.30,84.92,54.30,84.88,54.30,84.80,54.30,84.75,54.34,84.70,54.31,84.72,54.29,84.83,54.30,84.90,54.42,84.97,54.56,84.97,54.62,85.00,54.62,85.05,54.64,85.08,54.61,85.08,54.56,85.30,54.73,85.60,54.92,85.90,55.23,85.97,55.38,86.17,55.69,86.33,56.26,86.53,56.76,86.60,57.27,86.72,57.55,86.85,57.92,87.55,58.49,88.28,58.95,88.95,59.58,89.03,60.00,89.12,60.54,89.28,60.94,89.67,61.16,90.05,61.27,90.42,61.31,90.47
RZ_2489381_3895,null,null,50,0,0,61.38,90.70,61.45,91.08,61.50,91.65,61.52,91.95,61.52,92.12,61.54,92.28,61.59,92.65,61.66,93.00,61.73,93.00,61.77,92.80,61.77,92.90,61.77,93.22,61.85,93.58,61.94,93.70,61.92,93.83,61.85,93.88,61.79,93.80,61.80,93.72,61.79,93.67,61.76,93.50,61.77,93.33,61.75,93.55,61.71,93.95,61.70,94.38,61.80,94.42,61.91,94.53,61.92,94.65,61.86,94.78,61.77,94.90,61.74,94.95,61.83,94.92,61.94,94.83,62.10,94.70,62.12,94.60,62.14,94.60,62.12,94.70,62.09,94.70,62.05,94.67,62.12,94.60,62.19,94.92,62.19,95.28,62.11,95.62,62.08,95.65,62.12,95.42,62.15,95.17,62.20,95.10,62.23,95.25,62.24,95.35,62.20,95.25,62.20,95.08
RZ_2489381_3896,null,null,51,0,0,62.20,94.97,62.25,94.95,62.29,95.05,62.30,95.42,62.29,95.72,62.27,96.00,62.27,95.95,62.27,95.80,62.27,95.67,62.29,95.65,62.29,95.72,62.29,95.75,62.27,95.67,62.27,95.62,62.33,95.62,62.39,95.58,62.46,95.53,62.46,95.53,62.48,95.60,62.48,95.60,62.55,95.55,62.61,95.53,62.64,95.58,62.61,95.62,62.59,95.67,62.61,95.65,62.64,95.50,62.69,95.35,62.73,95.35,62.75,95.40,62.76,95.45,62.76,95.45,62.79,95.55,62.81,95.75,62.77,95.85,62.69,96.00,62.64,96.12,62.66,96.28,62.71,96.10,62.73,95.85,62.74,95.72,62.83,95.88,62.91,95.95,63.02,95.88,63.02,95.80,63.02,95.80,63.06,95.83,63.10,95.83,63.12,96.05,63.05,96.28,62.98,96.42
RZ_2489381_3897,null,null,50,0,0,63.00,96.35,63.08,96.30,63.21,96.33,63.26,96.33,63.30,96.35,63.26,96.38,63.24,96.25,63.17,96.20,63.12,96.22,63.09,96.40,63.11,96.47,63.15,96.40,63.19,96.30,63.30,96.25,63.41,96.25,63.51,96.22,63.51,96.22,63.45,96.08,63.38,95.92,63.42,95.90,63.59,96.03,63.75,96.12,63.69,96.10,63.56,96.15,63.48,96.17,63.54,96.28,63.60,96.33,63.60,96.55,63.58,96.72,63.59,96.97,63.73,97.05,63.84,97.17,63.95,97.22,63.98,96.88,64.01,96.50,64.01,96.42,63.98,96.72,63.99,96.78,64.01,96.60,64.04,96.50,64.04,96.70,64.09,96.85,64.14,96.92,64.12,96.67,64.08,96.38,63.99,96.00,63.95,95.92,64.04,95.80,64.14,95.72,64.30,95.75
RZ_2489381_3898,null,null,50,0,0,64.35,95.88,64.34,96.03,64.28,96.10,64.20,96.22,64.19,96.38,64.20,96.55,64.24,96.67,64.26,96.85,64.28,96.88,64.26,96.90,64.29,96.90,64.30,96.95,64.31,96.97,64.30,96.90,64.29,96.78,64.30,96.65,64.31,96.47,64.35,96.33,64.36,96.17,64.36,96.15,64.39,96.12,64.45,96.12,64.51,96.12,64.55,96.12,64.58,96.12,64.59,96.10,64.61,96.08,64.60,96.05,64.59,96.30,64.64,96.55,64.71,96.72,64.80,96.58,64.83,96.38,64.83,96.25,64.83,96.20,64.81,96.15,64.81,96.05,64.83,96.03,64.81,96.22,64.79,96.47,64.78,96.75,64.78,96.78,64.75,96.83,64.84,96.85,64.94,96.85,65.08,96.83,65.12,96.92,65.19,97.08,65.21,97.28,65.24,97.20
RZ_2489381_3899,null,null,50,0,3,65.28,97.00,65.30,96.75,65.31,96.58,65.30,96.53,65.29,96.47,65.26,96.47,65.20,96.95,65.16,97.40,65.19,97.47,65.25,97.08,65.29,96.67,65.30,96.70,65.30,96.65,65.30,96.60,65.36,96.78,65.41,97.03,65.38,97.35,65.28,97.45,65.21,97.55,65.29,97.58,65.41,97.65,65.50,97.65,65.50,97.62,65.45,97.83,65.46,98.10,65.54,98.08,65.65,97.80,65.64,97.60,65.61,97.58,65.70,97.58,65.78,97.53,65.81,97.55,65.72,97.70,65.85,97.85,66.01,97.95,66.19,97.95,66.19,97.92,66.14,98.17,65.95,98.42,65.79,98.38,65.69,98.08,65.75,97.78,65.86,97.75,65.97,97.70,66.05,97.65,66.03,97.62,66.09,97.62,66.15,97.70,66.17,97.78,66.15,97.83
RZ_2489381_3900,null,null,50,0,3,66.12,97.95,66.15,98.08,66.12,98.33,66.10,98.45,66.08,98.58,66.06,98.58,66.06,98.47,66.06,98.28,66.19,98.05,66.30,97.97,66.45,98.00,66.49,98.05,66.53,98.30,66.47,98.53,66.42,98.75,66.39,98.78,66.41,98.58,66.45,98.38,66.47,98.30,66.49,98.45,66.50,98.45,66.55,98.30,66.61,98.38,66.62,98.58,66.59,98.78,66.53,98.75,66.51,98.72,66.53,98.70,66.56,98.45,66.62,98.22,66.67,98.28,66.79,98.75,66.88,99.25,66.96,99.35,66.96,99.12,67.01,98.95,67.04,98.88,67.05,98.95,67.04,98.85,66.92,98.72,66.81,98.55,66.71,98.55,66.83,98.90,66.94,99.25,67.04,99.45,67.00,99.47,66.97,99.53,66.99,99.35,67.00,99.10,67.05,98.90
RZ_2489381_3901,null,null,50,0,3,67.05,99.22,67.05,99.47,67.01,99.65,66.97,99.67,66.92,99.72,66.95,99.78,67.01,99.88,67.08,99.92,67.09,99.75,67.14,99.53,67.20,99.35,67.29,99.42,67.34,99.50,67.33,99.42,67.26,99.33,67.22,99.17,67.24,99.15,67.25,99.22,67.25,99.28,67.25,99.35,67.33,99.30,67.47,99.30,67.60,99.35,67.66,99.53,67.66,99.72,67.67,99.83,67.69,99.80,67.69,99.78,67.69,99.78,67.69,99.83,67.71,99.83,67.75,99.83,67.74,99.97,67.69,100.15,67.72,100.35,67.78,100.60,67.84,100.85,67.80,100.78,67.79,100.45,67.84,100.10,67.94,100.08,68.03,100.22,68.12,100.40,68.19,100.58,68.19,100.62,68.14,100.65,68.09,100.75,68.08,100.83,68.06,100.90,68.08,100.90
RZ_2489381_3902,null,null,50,0,3,68.06,101.03,68.06,101.12,68.08,101.00,68.20,100.65,68.34,100.30,68.44,100.20,68.45,100.55,68.46,100.90,68.50,101.17,68.54,101.05,68.55,101.05,68.51,101.12,68.49,101.25,68.49,101.30,68.54,101.30,68.56,101.30,68.64,101.22,68.69,101.10,68.72,101.00,68.74,100.85,68.71,100.75,68.69,100.50,68.65,100.40,68.65,100.38,68.66,100.55,68.67,100.62,68.71,100.55,68.75,100.47,68.79,100.65,68.78,100.90,68.74,101.15,68.75,101.25,68.80,101.35,68.85,101.55,68.83,101.70,68.85,101.72,68.94,101.65,69.01,101.62,69.06,101.70,69.08,101.75,69.03,101.85,68.94,101.88,68.89,101.95,68.95,101.95,69.05,101.88,69.14,101.80,69.20,101.70,69.22,101.67,69.24,101.65,69.26,101.67
RZ_2489381_3903,null,null,50,0,3,69.28,101.97,69.39,102.28,69.47,102.53,69.56,102.45,69.58,102.30,69.58,102.20,69.54,102.17,69.50,102.20,69.54,102.22,69.60,102.20,69.66,102.17,69.65,102.17,69.67,102.17,69.75,102.15,69.81,102.10,69.83,102.05,69.81,102.00,69.86,102.17,69.95,102.42,70.04,102.62,70.08,102.67,69.99,102.65,69.91,102.62,69.85,102.62,69.85,102.70,69.89,102.80,69.97,102.90,70.08,102.95,70.17,103.05,70.16,103.12,70.16,103.20,70.15,103.22,70.15,103.22,70.19,103.25,70.24,103.33,70.31,103.40,70.36,103.45,70.39,103.47,70.39,103.42,70.41,103.38,70.40,103.53,70.36,103.72,70.41,103.75,70.51,103.55,70.60,103.35,70.60,103.45,70.61,103.62,70.64,103.85,70.72,103.95,70.79,103.97
RZ_2489381_3904,null,null,50,0,3,70.81,103.95,70.78,103.92,70.72,103.88,70.71,103.85,70.71,103.97,70.74,104.15,70.78,104.33,70.81,104.42,70.92,104.58,71.01,104.70,71.14,104.75,71.19,104.50,71.24,104.22,71.20,103.90,71.17,103.85,71.12,104.12,71.12,104.42,71.12,104.50,71.14,104.25,71.31,104.03,71.45,104.12,71.51,104.30,71.44,104.47,71.36,104.65,71.39,104.75,71.42,104.80,71.45,104.75,71.46,104.45,71.47,104.17,71.47,104.05,71.50,104.25,71.51,104.45,71.60,104.38,71.67,104.22,71.78,103.97,71.83,103.95,71.83,103.90,71.80,103.95,71.76,103.92,71.78,103.92,71.78,104.17,71.78,104.40,71.83,104.53,71.91,104.42,71.97,104.42,71.97,104.47,71.96,104.50,71.99,104.22,72.05,103.97,72.11,103.90
RZ_2489381_3905,null,null,50,0,3,72.16,104.15,72.16,104.47,72.19,104.67,72.19,104.83,72.17,104.88,72.15,104.90,72.15,104.90,72.17,104.92,72.21,104.97,72.28,105.00,72.35,105.05,72.45,105.12,72.47,105.20,72.51,105.22,72.53,105.22,72.53,105.25,72.53,105.30,72.54,105.38,72.55,105.38,72.61,105.42,72.65,105.45,72.69,105.47,72.67,105.55,72.74,105.83,72.80,106.08,72.75,106.25,72.65,106.22,72.61,106.22,72.69,106.17,72.75,106.15,72.80,106.10,72.85,106.20,72.89,106.28,72.84,106.38,72.80,106.38,72.85,106.33,72.94,106.25,73.05,106.20,73.08,106.17,73.15,106.22,73.22,106.25,73.28,106.30,73.26,106.35,73.25,106.40,73.30,106.47,73.36,106.58,73.42,106.78,73.44,106.95,73.46,107.12,73.47,107.15
RZ_2489381_3906,null,null,50,0,3,73.49,107.15,73.50,106.92,73.51,106.72,73.55,106.90,73.58,107.28,73.64,107.35,73.67,107.08,73.71,106.75,73.70,106.72,73.70,106.72,73.69,106.72,73.71,106.75,73.78,106.70,73.83,106.65,73.85,106.60,73.97,106.60,74.15,107.10,74.49,107.62,74.70,108.22,75.21,108.55,75.86,108.90,76.60,109.17,77.14,109.45,77.71,109.70,78.40,110.08,79.14,110.20,79.81,110.33,80.56,110.40,81.40,110.97,82.09,111.53,82.76,112.05,83.44,111.95,84.15,111.85,84.75,112.00,85.20,112.47,85.58,112.92,86.05,113.00,86.56,112.88,87.05,112.92,87.34,113.28,87.41,113.65,87.49,114.20,87.66,114.53,87.83,114.85,88.06,114.85,88.12,115.08,88.14,115.35,88.08,115.60,88.04,115.70,88.04,115.83
RZ_2489381_3907,null,null,50,0,3,87.91,115.70,87.79,115.45,87.69,115.22,87.71,115.22,87.70,115.28,87.65,115.33,87.58,115.38,87.53,115.40,87.61,115.45,87.71,115.50,87.72,115.90,87.64,116.30,87.54,116.65,87.55,116.38,87.54,116.10,87.50,115.88,87.44,116.30,87.39,116.70,87.36,117.10,87.38,117.10,87.34,117.03,87.30,117.00,87.26,117.03,87.31,117.25,87.36,117.45,87.41,117.45,87.44,117.22,87.46,116.97,87.49,116.88,87.51,116.90,87.53,116.90,87.56,116.78,87.61,116.65,87.61,116.80,87.58,117.10,87.54,117.42,87.56,117.50,87.56,117.55,87.55,117.58,87.53,117.58,87.55,117.67,87.56,117.83,87.56,118.00,87.54,118.10,87.53,118.10,87.54,117.83,87.65,117.53,87.76,117.28,87.81,117.33,87.75,117.30
RZ_2489381_3908,null,null,50,0,3,87.71,117.22,87.78,117.12,87.84,117.10,87.83,117.17,87.74,117.30,87.64,117.45,87.62,117.35,87.62,117.17,87.64,117.03,87.69,117.28,87.72,117.50,87.84,117.70,87.91,117.70,88.01,117.67,88.04,117.65,87.94,117.53,87.83,117.42,87.76,117.55,87.81,117.78,87.88,117.97,87.86,117.95,87.85,117.95,87.91,117.97,88.00,117.72,88.10,117.47,88.12,117.28,88.12,117.35,88.11,117.42,88.12,117.47,88.15,117.53,88.17,117.55,88.16,117.50,88.12,117.47,88.06,117.53,88.05,117.62,88.04,117.75,88.04,117.88,88.06,117.92,88.10,117.90,88.12,117.88,88.14,117.88,88.15,117.88,88.14,118.12,88.19,118.40,88.25,118.47,88.33,118.30,88.34,118.22,88.35,118.28,88.36,118.30,88.36,118.22
RZ_2489381_3909,null,null,50,0,3,88.38,118.22,88.38,118.28,88.47,117.92,88.58,117.53,88.66,117.38,88.66,117.65,88.56,117.97,88.46,118.05,88.39,118.15,88.44,118.17,88.46,118.22,88.49,118.12,88.49,118.05,88.51,118.00,88.53,118.05,88.53,118.08,88.56,118.10,88.59,118.15,88.62,118.15,88.62,118.08,88.70,118.00,88.75,117.97,88.79,117.97,88.76,117.95,88.78,117.90,88.79,117.83,88.79,117.72,88.80,117.72,88.81,117.75,88.81,118.00,88.81,118.25,88.85,118.22,88.83,117.97,88.79,117.80,88.75,117.85,88.89,117.88,89.00,118.05,89.09,118.25,89.08,118.38,89.06,118.30,89.06,118.20,89.08,118.17,89.08,118.15,89.09,118.30,89.09,118.38,89.08,118.45,89.08,118.15,89.08,117.90,89.04,117.72,89.00,117.83
RZ_2489381_3910,null,null,50,0,0,89.04,118.10,89.11,118.30,89.14,118.45,89.08,118.42,89.01,118.42,89.00,118.47,89.10,118.50,89.20,118.53,89.26,118.47,89.21,118.38,89.22,118.30,89.29,118.28,89.34,118.28,89.35,118.28,89.36,118.25,89.36,118.30,89.38,118.35,89.40,118.38,89.34,118.35,89.25,118.53,89.16,118.72,89.17,118.85,89.22,118.75,89.28,118.58,89.30,118.42,89.30,118.55,89.36,118.75,89.44,118.88,89.53,118.80,89.56,118.40,89.59,118.10,89.59,118.08,89.60,118.30,89.61,118.53,89.64,118.47,89.65,118.45,89.66,118.42,89.66,118.60,89.66,118.80,89.66,119.00,89.66,118.97,89.65,118.95,89.65,118.85,89.65,118.75,89.62,118.83,89.60,118.97,89.67,118.80,89.80,118.50,89.92,118.20,89.95,118.25
RZ_2489381_3911,null,null,50,0,0,89.92,118.35,89.91,118.47,89.92,118.55,89.94,118.60,89.96,118.62,89.96,118.72,90.00,118.80,90.03,118.85,90.05,118.80,90.06,118.67,90.19,118.58,90.33,118.50,90.66,118.40,91.21,118.50,91.76,118.67,92.45,118.83,93.15,118.97,94.21,119.12,95.34,119.28,96.41,119.25,97.70,119.17,99.05,119.05,100.45,118.90,101.65,119.30,102.76,119.75,103.92,120.35,105.17,120.42,106.38,120.47,107.40,120.40,108.33,120.33,109.35,120.12,110.24,119.95,111.10,120.25,111.97,120.47,112.85,120.67,113.75,120.92,114.60,121.35,115.65,121.75,116.88,121.60,117.92,121.58,119.09,121.55,120.11,121.53,121.14,121.70,122.15,121.85,123.10,122.72,124.19,123.40,125.00,124.10,125.85,124.15,126.49,124.17,127.29,124.22
RZ_2489381_3912,null,null,50,0,0,127.91,124.38,128.59,124.47,129.10,124.53,129.45,124.88,129.68,125.17,129.96,125.45,130.21,125.38,130.43,125.33,130.44,125.33,130.44,125.62,130.46,125.92,130.51,126.03,130.57,125.83,130.60,125.78,130.54,125.92,130.49,126.08,130.38,126.10,130.34,125.78,130.12,125.50,129.94,125.28,129.72,125.55,129.65,125.78,129.60,125.83,129.55,125.72,129.49,125.65,129.44,125.70,129.39,125.92,129.31,126.12,129.21,126.53,129.07,126.78,128.95,127.00,128.85,127.22,128.79,127.45,128.79,127.75,128.62,127.88,128.45,127.60,128.28,127.22,128.26,126.83,128.19,126.80,128.10,126.78,127.99,126.75,127.95,126.75,127.92,127.05,127.95,127.35,127.99,127.65,127.90,127.70,127.79,127.80,127.78,127.95,127.88,128.03,127.89,127.95
RZ_2489381_3913,null,null,50,0,0,127.80,127.85,127.71,127.75,127.71,127.80,127.67,127.83,127.67,127.85,127.66,127.78,127.72,127.62,127.76,127.50,127.83,127.35,127.86,127.28,127.75,127.25,127.64,127.25,127.53,127.38,127.58,127.60,127.50,127.90,127.41,128.15,127.34,128.28,127.35,128.32,127.36,128.30,127.38,128.28,127.38,128.25,127.38,128.22,127.30,127.78,127.22,127.35,127.19,126.97,127.21,127.10,127.25,127.47,127.26,127.78,127.29,127.95,127.31,127.88,127.28,127.83,127.24,127.83,127.19,127.75,127.19,127.65,127.17,127.72,127.17,128.00,127.20,128.28,127.24,128.22,127.26,128.00,127.22,127.60,127.11,127.38,127.03,127.28,126.94,127.38,126.94,127.45,126.95,127.42,126.99,127.38,127.01,127.70,127.03,128.10,126.96,128.20,126.94,127.83
RZ_2489381_3914,null,null,50,0,0,126.91,127.45,126.92,127.47,126.92,127.58,126.89,127.72,126.85,127.80,126.89,127.80,126.96,127.67,127.03,127.58,126.96,127.62,126.90,128.07,126.84,128.50,126.84,128.78,126.85,128.62,126.88,128.30,126.89,128.10,126.88,127.95,126.86,128.22,126.85,128.62,126.86,129.00,126.88,129.12,126.90,129.10,126.80,129.10,126.69,128.97,126.58,128.82,126.58,128.50,126.56,128.50,126.62,128.57,126.70,128.82,126.76,128.97,126.78,129.03,126.79,129.07,126.80,129.03,126.74,129.03,126.64,129.05,126.55,129.05,126.54,128.97,126.51,128.78,126.47,128.60,126.50,128.35,126.55,128.22,126.60,128.30,126.61,128.47,126.60,128.70,126.58,128.70,126.59,128.72,126.62,128.72,126.65,128.78,126.64,128.75,126.65,128.62,126.69,128.47
RZ_2489381_3915,null,null,50,0,0,126.72,128.40,126.75,128.45,126.75,128.50,126.78,128.57,126.81,128.60,126.80,128.55,126.80,128.47,126.79,128.53,126.85,128.62,126.88,128.72,126.88,128.85,126.85,129.03,126.83,128.95,126.89,128.72,126.92,128.50,126.99,128.47,127.01,128.43,127.05,128.53,127.05,128.57,127.03,128.62,127.00,128.68,126.97,128.75,126.86,128.85,126.76,128.70,126.62,128.68,126.58,128.60,126.51,128.78,126.47,128.95,126.46,129.12,126.45,129.20,126.45,129.28,126.53,129.10,126.61,128.78,126.71,128.45,126.66,128.78,126.61,129.20,126.55,129.60,126.55,129.60,126.59,129.57,126.62,129.43,126.66,129.28,126.62,129.15,126.56,129.18,126.49,129.28,126.49,129.35,126.55,129.35,126.62,129.22,126.65,129.20,126.61,129.28,126.58,129.43
RZ_2489381_3916,null,null,50,0,0,126.55,129.05,126.53,128.60,126.50,128.57,126.55,129.00,126.60,129.45,126.66,129.38,126.71,129.28,126.76,129.18,126.85,129.12,126.89,129.07,126.92,129.03,126.92,129.00,126.90,128.95,126.86,128.93,126.79,128.90,126.72,128.90,126.66,128.90,126.66,128.90,126.74,128.90,126.81,128.88,126.88,128.90,126.84,128.90,126.83,128.88,126.83,128.93,126.76,129.00,126.69,129.07,126.62,129.00,126.59,128.75,126.55,128.55,126.49,128.45,126.45,128.62,126.40,128.68,126.38,128.60,126.39,128.40,126.45,128.38,126.65,128.43,126.81,128.50,126.94,128.40,126.89,128.43,126.85,128.47,126.80,128.38,126.74,128.22,126.67,128.32,126.76,128.57,126.89,128.55,127.01,128.22,127.04,127.92,127.06,127.92,127.10,128.07,127.12,128.28
RZ_2489381_3917,null,null,50,0,0,127.11,128.47,127.14,128.43,127.16,128.30,127.20,128.18,127.17,128.12,127.14,128.12,127.05,128.18,126.97,128.25,126.90,128.32,126.90,128.35,126.99,128.38,127.08,128.43,127.19,128.53,127.20,128.55,127.17,128.35,127.12,128.07,127.08,127.83,127.09,127.83,127.09,127.83,127.08,127.88,127.08,127.92,127.06,127.92,127.08,127.85,127.16,127.80,127.24,127.78,127.30,127.83,127.35,127.85,127.41,127.95,127.38,128.03,127.28,128.07,127.19,128.03,127.21,127.95,127.22,127.90,127.24,127.80,127.26,127.75,127.28,127.80,127.28,127.92,127.28,128.00,127.28,128.00,127.29,127.92,127.31,127.83,127.33,127.65,127.34,127.55,127.34,127.55,127.33,127.70,127.31,127.78,127.31,127.83,127.33,127.90,127.33,128.10,127.33,128.35
RZ_2489381_3918,null,null,50,0,0,127.40,128.07,127.49,127.47,127.58,126.88,127.60,126.58,127.61,126.53,127.60,126.90,127.64,127.35,127.70,127.80,127.79,127.53,127.78,127.33,127.74,127.10,127.70,127.12,127.72,127.22,127.78,127.35,127.81,127.45,127.84,127.45,127.80,127.33,127.76,127.22,127.71,127.15,127.74,127.17,127.76,127.08,127.79,126.95,127.78,126.83,127.75,126.85,127.72,126.88,127.71,126.90,127.76,126.92,127.83,126.90,127.91,126.90,127.95,127.08,127.83,127.28,127.69,127.50,127.62,127.55,127.72,127.53,127.83,127.50,127.83,127.40,127.88,127.30,127.90,127.33,127.88,127.40,127.78,127.50,127.67,127.50,127.64,127.45,127.64,127.40,127.64,127.67,127.64,127.97,127.55,128.12,127.46,127.95,127.40,127.75,127.44,127.58,127.55,127.42
RZ_2489381_3919,null,null,50,0,0,127.67,127.30,127.78,127.30,127.83,127.33,127.84,127.33,127.85,127.33,127.85,127.38,127.81,127.50,127.78,127.67,127.75,127.83,127.75,127.62,127.75,127.33,127.75,127.05,127.79,127.35,127.79,127.65,127.79,127.97,127.80,127.80,127.81,127.62,127.83,127.42,127.85,127.38,127.94,127.25,128.01,127.17,128.01,127.12,127.99,127.15,127.96,127.20,127.92,127.33,127.92,127.47,127.92,127.58,127.90,127.58,127.89,127.53,127.83,127.47,127.78,127.30,127.75,127.12,127.78,127.00,127.79,127.05,127.78,127.12,127.80,127.15,127.84,127.15,127.97,127.12,128.07,127.15,128.18,127.17,128.10,127.22,128.00,127.22,127.88,127.28,127.83,127.33,127.80,127.42,127.83,127.55,127.92,127.62,128.01,127.55,128.06,127.42,128.00,127.30
RZ_2489381_3920,null,null,50,0,0,127.95,127.30,128.04,127.53,128.16,127.75,128.22,127.95,128.14,127.85,128.06,127.80,128.05,127.78,128.06,127.83,128.07,127.83,128.11,127.88,128.15,127.95,128.19,127.83,128.20,127.62,128.19,127.40,128.15,127.38,128.11,127.40,128.20,127.42,128.29,127.55,128.32,127.62,128.26,127.75,128.19,127.78,128.15,127.80,128.12,127.88,128.16,127.95,128.19,128.12,128.22,128.20,128.24,128.25,128.25,128.18,128.26,127.85,128.26,127.53,128.25,127.33,128.24,127.45,128.19,127.70,128.15,127.92,128.15,128.05,128.10,128.03,128.04,128.07,128.12,128.15,128.30,128.28,128.40,128.38,128.32,128.43,128.25,128.35,128.21,128.28,128.19,128.18,128.18,128.12,128.20,128.05,128.22,127.97,128.22,128.00,128.22,128.05,128.25,128.10
RZ_2489381_3921,null,null,50,0,0,128.28,128.12,128.31,128.10,128.31,128.10,128.31,128.10,128.31,128.10,128.31,128.07,128.31,128.07,128.28,128.07,128.21,128.07,128.15,128.07,128.16,128.07,128.26,128.07,128.36,128.20,128.44,128.32,128.49,128.35,128.55,128.25,128.55,128.15,128.49,127.90,128.41,127.65,128.39,127.83,128.32,128.35,128.28,128.85,128.25,128.32,128.25,127.78,128.24,127.62,128.21,128.03,128.19,128.40,128.19,128.40,128.24,128.43,128.34,128.40,128.43,128.35,128.47,128.25,128.55,128.15,128.64,128.05,128.70,128.03,128.66,128.00,128.64,128.00,128.64,128.03,128.61,128.05,128.57,128.15,128.55,128.25,128.54,128.28,128.54,128.25,128.55,128.20,128.59,128.22,128.69,128.22,128.76,128.38,128.72,128.55,128.62,128.30,128.55,127.90
RZ_2489381_3922,null,null,50,0,0,128.60,127.50,128.64,127.58,128.57,127.67,128.50,127.75,128.47,128.00,128.53,128.22,128.57,128.38,128.59,128.35,128.59,128.32,128.60,128.40,128.60,128.45,128.59,128.20,128.57,127.88,128.55,127.88,128.56,128.18,128.54,128.47,128.50,128.62,128.62,128.78,128.80,128.47,128.97,128.05,128.99,127.67,128.97,127.67,128.95,127.70,128.91,127.62,128.88,127.55,128.84,127.72,128.80,127.97,128.78,128.07,128.76,127.90,128.76,128.00,128.78,128.25,128.78,128.53,128.79,128.55,128.79,128.57,128.84,128.43,128.90,128.15,128.99,127.72,129.03,127.42,128.99,127.58,128.91,127.85,128.85,128.10,128.86,127.85,128.86,127.58,128.88,127.35,128.89,127.30,128.90,127.30,128.93,127.65,128.95,128.00,128.97,128.35,128.88,128.35
RZ_2489381_3923,null,null,50,0,0,128.78,128.55,128.66,128.72,128.69,128.47,128.72,128.05,128.78,127.70,128.76,127.78,128.75,127.72,128.75,127.62,128.81,127.88,128.84,128.20,128.85,128.50,128.82,128.43,128.82,128.40,128.90,128.40,128.97,128.45,129.04,128.53,129.03,128.60,128.95,128.53,128.89,128.38,128.86,128.28,128.91,128.35,128.96,128.65,129.00,128.90,129.04,129.07,129.09,128.75,129.11,128.38,129.11,128.03,129.01,128.20,128.93,128.43,128.84,128.62,128.84,128.45,128.78,128.10,128.71,127.80,128.66,127.83,128.70,128.07,128.74,128.20,128.78,128.18,128.80,128.03,128.81,127.97,128.80,128.10,128.78,128.28,128.71,128.47,128.68,128.55,128.69,128.62,128.72,128.62,128.78,128.53,128.80,128.50,128.81,128.65,128.79,128.70,128.76,128.60
RZ_2489381_3924,null,null,50,0,0,128.69,128.45,128.62,128.43,128.64,128.43,128.79,128.38,128.94,128.45,128.99,128.55,128.97,128.72,128.95,128.75,128.88,128.78,128.86,128.72,128.84,128.68,128.88,128.65,128.85,128.55,128.84,128.43,128.85,128.32,128.84,128.30,128.80,128.18,128.75,128.07,128.72,127.88,128.76,127.80,128.82,127.95,128.86,128.18,128.88,128.40,128.85,128.40,128.90,128.47,128.96,128.57,129.04,128.62,129.09,128.57,129.14,128.53,129.16,128.47,129.16,128.53,129.07,128.60,128.97,128.68,128.82,128.72,128.75,128.62,128.68,128.47,128.66,128.28,128.65,128.22,128.76,128.20,128.88,128.20,128.99,128.22,128.96,128.55,128.94,128.88,128.93,129.03,128.94,128.85,128.96,128.65,128.86,128.68,128.75,128.78,128.74,129.00,128.82,129.22
RZ_2489381_3925,null,null,50,0,0,128.91,129.32,128.91,129.32,128.93,129.40,128.94,129.47,128.94,129.57,128.93,129.57,128.91,129.40,128.99,129.15,129.06,128.88,129.04,128.82,128.93,128.85,128.80,129.22,128.74,129.62,128.71,129.62,128.82,129.35,128.96,129.05,129.05,129.28,128.99,129.35,128.93,129.15,128.90,128.85,128.90,128.55,128.91,128.55,128.93,128.62,128.93,128.70,128.95,128.75,128.99,128.75,128.95,128.75,128.91,128.70,128.90,128.55,128.96,128.40,129.00,128.75,129.01,129.15,128.96,129.45,128.91,129.38,128.90,129.32,128.96,129.38,129.04,129.50,128.97,129.70,128.89,129.90,128.76,129.88,128.75,129.72,128.74,129.57,128.75,129.53,128.74,129.43,128.72,129.38,128.76,129.32,128.81,129.38,128.86,129.43,128.84,129.50,128.89,129.50
RZ_2489381_3926,null,null,50,0,0,129.00,129.45,129.11,129.30,129.18,129.10,129.19,128.97,129.19,129.15,129.51,129.32,129.93,129.50,130.55,129.38,130.93,129.30,131.45,129.68,132.00,130.07,132.71,130.90,133.62,131.45,134.54,132.00,135.34,132.28,136.21,132.35,137.06,133.15,138.05,133.75,138.99,134.38,139.96,134.28,140.74,134.22,141.21,134.57,141.82,135.25,142.46,135.93,143.05,136.18,143.47,136.45,143.79,136.72,144.38,136.95,144.85,137.05,145.47,137.12,145.85,138.07,146.26,138.82,146.64,139.82,146.93,140.35,147.24,140.95,147.43,141.80,147.70,142.30,147.96,143.32,148.22,143.88,148.28,144.50,148.14,144.53,147.94,145.10,147.88,145.70,147.81,146.32,147.80,146.03,147.80,145.62,147.88,145.25,147.94,145.50,148.00,145.75,147.97,146.00
RZ_2489381_3927,null,null,50,0,0,147.96,146.00,147.97,145.97,147.99,146.00,147.99,146.05,147.96,146.05,147.93,146.03,147.90,146.03,147.86,146.05,147.78,146.10,147.56,146.18,147.38,146.25,147.39,146.25,147.51,146.25,147.60,146.55,147.50,146.88,147.38,147.05,147.30,146.97,147.25,146.90,147.22,147.03,147.21,147.18,147.20,147.30,147.20,147.35,147.22,147.35,147.26,147.35,147.28,147.30,147.22,147.25,147.16,147.22,147.09,147.22,147.18,147.22,147.28,147.20,147.31,147.18,147.19,147.10,147.07,147.05,147.03,146.88,146.96,146.72,146.84,146.57,146.71,146.38,146.69,146.32,146.72,146.30,146.79,146.47,146.84,146.60,146.81,146.20,146.79,145.72,146.79,145.40,146.80,145.68,146.79,145.97,146.78,146.12,146.75,146.15,146.74,146.18,146.79,146.20
RZ_2489381_3928,null,null,50,0,0,146.82,146.05,146.86,145.90,146.84,145.75,146.84,145.43,146.85,145.10,146.88,145.30,146.82,145.82,146.75,146.35,146.69,146.28,146.69,146.12,146.68,145.95,146.66,145.85,146.65,145.93,146.55,146.05,146.45,146.18,146.47,146.20,146.60,146.22,146.72,146.30,146.72,146.38,146.74,146.45,146.76,146.50,146.78,146.50,146.64,146.10,146.50,145.72,146.43,145.80,146.49,146.25,146.57,146.32,146.60,145.93,146.61,145.55,146.54,145.55,146.47,145.90,146.41,146.25,146.40,146.53,146.45,146.40,146.51,146.28,146.40,146.22,146.22,146.22,146.07,146.18,146.10,146.07,146.20,146.07,146.34,146.20,146.45,146.30,146.55,146.00,146.57,145.70,146.57,145.68,146.53,145.97,146.47,146.28,146.46,146.40,146.44,146.53,146.40,146.55
RZ_2489381_3929,null,null,50,0,0,146.38,146.38,146.34,146.03,146.32,145.78,146.25,145.62,146.21,145.78,146.15,146.03,146.14,146.28,146.14,146.40,146.20,146.35,146.30,145.93,146.41,145.60,146.46,145.38,146.49,145.50,146.53,145.53,146.39,145.62,146.22,145.93,146.15,146.22,146.24,146.20,146.26,146.03,146.21,145.88,146.16,145.85,146.15,145.90,146.14,145.97,146.11,145.72,146.10,145.38,146.10,145.15,146.10,145.35,146.11,145.53,146.12,145.60,146.21,145.72,146.28,145.85,146.21,146.07,146.09,146.12,146.07,146.15,146.18,145.93,146.28,145.70,146.22,145.62,146.19,145.78,146.15,145.93,146.16,146.00,146.16,145.97,146.15,145.88,146.14,145.78,146.15,145.70,146.16,146.03,146.21,146.32,146.29,146.40,146.31,146.20,146.26,146.00,146.15,145.88
RZ_2489381_3930,null,null,50,0,0,146.10,145.75,146.09,145.57,146.10,145.53,146.18,145.47,146.25,145.53,146.18,145.75,146.05,146.07,145.95,146.30,145.94,146.22,145.91,145.90,145.91,145.57,145.97,145.43,146.03,145.35,146.05,145.28,146.10,145.20,146.16,145.22,146.19,145.45,146.19,145.70,146.19,145.90,146.19,146.00,146.24,146.15,146.29,146.32,146.32,146.20,146.11,145.88,145.90,145.53,145.72,145.65,145.81,146.05,145.86,146.47,145.90,146.53,145.97,146.28,146.06,145.97,145.94,145.82,145.74,145.80,145.66,145.78,145.75,145.72,145.85,145.80,145.82,145.93,145.93,146.03,146.01,145.75,146.11,145.47,146.16,145.43,146.21,145.62,146.24,145.93,146.25,146.10,146.21,146.28,146.15,146.38,146.10,146.38,146.06,146.32,145.97,146.25,145.84,146.10
RZ_2489381_3931,null,null,50,0,0,145.70,145.90,145.80,145.70,145.96,145.53,146.12,145.45,146.11,145.43,146.11,145.43,146.12,145.45,146.06,145.45,146.00,145.68,145.94,145.90,145.88,146.10,145.82,146.12,145.94,146.10,146.10,146.15,146.29,146.30,146.30,146.43,146.16,146.50,146.03,146.47,145.89,146.50,145.91,146.47,145.94,146.22,145.86,146.00,145.78,145.97,145.71,146.15,145.74,146.28,145.78,146.22,145.79,146.20,145.80,146.10,145.82,145.97,145.84,145.80,145.81,145.68,145.78,145.55,145.78,145.57,145.80,145.80,145.88,145.78,145.94,145.68,145.99,145.68,145.97,145.85,145.93,145.93,145.90,145.75,145.91,146.03,145.95,146.38,145.97,146.55,146.00,146.32,145.88,146.03,145.74,145.90,145.61,145.97,145.64,146.22,145.66,146.47,145.64,146.07
RZ_2489381_3932,null,null,49,0,0,145.61,145.55,145.60,145.05,145.71,145.10,145.81,145.40,145.90,145.68,145.90,145.80,145.80,145.72,145.71,145.60,145.65,145.57,145.72,146.03,145.81,146.47,145.85,146.38,145.82,145.80,145.78,145.35,145.72,145.50,145.68,145.62,145.65,145.35,145.65,145.05,145.68,144.93,145.68,145.30,145.65,145.65,145.60,145.90,145.56,145.97,145.50,146.00,145.49,145.95,145.54,145.88,145.59,145.82,145.55,145.88,145.45,145.93,145.47,145.95,145.53,145.75,145.57,145.28,145.46,144.85,145.43,144.57,145.44,144.47,145.47,144.40,145.50,144.32,145.50,144.38,145.49,144.07,145.47,143.70,145.46,143.30,145.47,143.22,145.53,143.35,145.56,143.47,145.61,143.10,145.61,142.62,145.62,142.20,145.60,142.25,145.60,142.22
RZ_2489381_3933,null,null,51,0,0,145.56,141.93,145.47,141.45,145.32,141.03,145.05,140.80,144.80,140.80,144.49,140.82,144.32,140.12,144.22,139.40,144.24,138.68,144.30,137.38,144.36,135.72,144.50,134.00,144.70,133.00,145.22,131.22,145.66,127.50,146.01,124.38,147.82,120.70,152.89,116.35,157.97,111.97,158.53,115.67,155.75,122.17,158.56,130.65,164.34,132.53,170.29,134.32,167.49,141.57,164.69,151.72,162.93,164.38,164.05,169.72,165.28,179.53,165.40,186.82,165.80,204.70,166.10,215.18,166.40,225.53,168.34,232.12,176.06,239.95,184.09,247.70,186.82,258.55,188.43,271.62,190.10,284.23,197.14,294.02,201.85,306.48,206.75,318.30,208.51,328.27,207.43,332.12,206.38,335.73,206.38,335.73
RZ_2489381_3934,null,null,52,0,0,null
RZ_2489381_3935,null,null,50,0,0,null
RZ_2489381_3936,null,null,50,0,0,null
RZ_2489381_3937,null,null,50,0,0,null
RZ_2489381_3938,null,null,50,0,0,null
RZ_2489381_3939,null,null,50,0,0,null
RZ_2489381_3940,null,null,50,0,0,null
RZ_2489381_3941,null,null,50,0,0,null
RZ_2489381_3942,null,null,50,0,0,152.18,140.05,152.18,140.05,152.18,140.05,152.12,139.32,152.09,138.57,152.39,138.32,152.72,138.82,153.07,139.30,152.94,139.20,152.81,139.12,152.81,139.12,152.81,139.12,153.35,137.25,153.89,135.40,153.36,137.57,152.84,139.82,152.30,142.07,160.09,127.15,167.74,112.40,175.19,98.00,167.78,110.55,160.21,123.38,152.35,137.45,152.12,138.60,151.82,140.35,151.76,141.00,151.70,141.62,151.70,141.62,151.12,138.18,151.12,138.18,151.53,138.40,151.93,138.90,152.31,139.40,152.76,138.20,153.21,136.70,153.62,133.95,153.75,132.78,153.89,131.75,153.88,134.53,153.53,137.25,152.78,140.15,152.21,140.65,151.85,141.10,152.12,138.65,152.41,136.03,152.79,132.32,152.62,134.75,152.46,137.18,152.24,140.43,152.29,140.18
RZ_2489381_3943,null,null,50,0,0,153.41,136.18,153.75,133.32,154.09,130.45,152.95,135.78,152.54,137.28,152.12,138.75,152.01,137.53,151.91,139.28,151.71,140.12,151.64,139.18,152.00,138.70,152.46,139.10,152.25,139.55,151.60,139.55,151.12,140.38,151.56,141.07,151.91,141.25,152.06,140.35,152.31,139.45,152.65,139.05,153.00,138.97,152.43,142.25,151.84,145.57,151.84,145.57,151.88,145.35,151.68,145.40,151.49,145.45,151.40,144.95,151.61,142.60,152.07,139.93,152.40,138.00,152.05,137.78,151.59,138.82,151.18,140.05,151.36,141.18,151.75,140.38,152.06,139.43,152.39,138.47,152.22,138.78,152.06,139.10,151.90,139.50,151.91,139.80,151.64,140.32,151.36,140.78,151.94,137.65,152.35,134.38,152.81,133.55,152.49,136.07,152.66,138.10,152.80,137.68
RZ_2489381_3944,null,null,50,0,0,152.70,136.40,152.50,135.55,151.95,137.20,151.57,139.72,151.46,142.85,151.62,143.30,151.79,143.75,151.76,140.32,151.94,137.32,152.18,134.57,152.36,137.07,152.68,139.57,152.91,141.85,152.74,143.10,152.32,144.12,151.74,144.68,151.56,144.20,159.91,128.22,160.41,125.88,160.91,123.53,152.81,138.10,152.45,141.18,152.07,144.28,152.18,144.40,152.46,142.97,152.61,139.72,152.47,137.90,152.35,136.05,152.14,137.62,151.93,140.30,152.01,142.88,152.47,141.50,152.94,138.75,152.85,136.15,152.55,136.72,152.25,137.60,151.88,140.65,151.91,140.75,152.12,141.50,152.68,140.03,152.57,140.78,152.11,141.82,151.65,142.88,151.47,143.88,151.47,144.28,151.56,144.68,151.62,145.03,151.68,144.93,151.75,144.28,151.82,143.85
RZ_2489381_3945,null,null,50,0,0,151.90,143.60,151.89,143.88,151.88,143.68,151.85,142.97,151.85,142.25,151.88,142.80,151.90,143.68,151.91,144.57,151.96,144.22,152.00,143.88,152.04,143.55,152.06,143.88,152.09,144.20,152.10,143.75,152.26,142.97,152.44,142.22,152.39,143.30,152.15,144.38,152.57,141.57,152.65,141.85,152.71,142.12,152.11,145.25,152.09,144.30,152.18,143.35,152.28,143.00,152.39,142.72,152.39,142.53,152.34,143.25,152.28,143.95,152.21,144.65,152.07,144.82,151.94,145.38,151.79,145.88,152.00,146.03,152.21,143.82,152.39,141.62,152.31,141.60,152.28,143.72,152.26,145.82,152.32,145.85,152.38,145.57,152.39,145.32,152.32,145.07,152.14,145.03,151.99,145.10,152.19,145.18,152.54,145.65,152.88,146.07,152.65,146.62,152.41,145.75
RZ_2489381_3946,null,null,50,0,0,152.18,144.75,152.16,143.70,152.15,143.97,152.12,144.53,152.12,145.50,152.20,146.12,152.26,146.38,152.12,145.88,151.93,145.03,151.82,144.25,151.95,144.93,152.05,146.05,152.05,147.15,152.03,146.72,152.01,146.32,151.94,145.95,151.89,145.72,151.85,145.30,152.09,145.30,152.32,145.55,152.28,146.20,152.01,146.35,151.90,146.30,152.12,145.95,152.29,145.62,152.24,145.72,152.10,145.93,152.03,145.68,151.95,145.25,151.86,145.97,151.74,147.15,151.68,147.88,151.78,147.25,151.91,146.50,152.00,146.20,151.95,146.43,151.91,147.12,151.94,147.80,152.01,147.35,152.07,146.55,152.11,145.05,152.11,144.38,152.20,143.68,152.26,144.53,152.32,145.32,152.29,146.18,152.28,146.22,152.26,146.35,152.26,146.47,152.24,146.45
RZ_2489381_3947,null,null,50,0,0,152.18,146.38,152.12,146.28,152.10,146.22,152.10,146.70,152.11,147.20,152.11,147.72,152.11,147.78,152.11,147.03,152.18,146.25,152.25,145.45,152.32,145.40,152.41,145.60,152.50,146.10,152.57,146.60,152.59,146.93,152.56,146.82,152.51,146.75,152.41,146.57,152.32,146.53,152.25,146.47,152.15,146.55,152.11,146.62,152.10,146.90,152.07,147.18,152.03,147.40,151.91,147.78,151.88,148.15,151.89,148.47,151.99,148.35,152.07,148.30,152.12,148.38,152.12,148.97,152.18,149.50,152.20,149.80,152.24,149.45,152.16,148.78,152.10,148.15,152.31,147.50,152.56,147.20,152.54,147.32,152.25,147.72,152.05,148.10,152.18,148.18,152.29,148.60,152.31,149.07,152.25,149.70,152.19,149.90,152.15,149.05,152.16,148.03,152.18,147.00
RZ_2489381_3948,null,null,50,0,0,152.21,147.10,152.19,147.45,152.18,147.80,152.07,148.28,152.03,148.55,152.11,148.80,152.21,149.10,152.31,149.43,152.29,149.20,152.29,148.57,152.29,147.97,152.30,148.47,152.31,149.00,152.40,149.00,152.49,148.65,152.57,148.45,152.39,148.85,152.20,148.80,152.06,148.57,152.18,148.75,152.28,149.20,152.32,149.55,152.30,149.53,152.28,149.57,152.35,149.75,152.46,149.22,152.59,148.62,152.66,148.05,152.71,148.10,152.68,148.05,152.56,148.00,152.45,148.10,152.41,148.45,152.41,148.72,152.36,148.85,152.29,148.82,152.21,148.85,152.18,149.07,152.21,149.28,152.28,149.60,152.25,149.72,152.18,149.70,152.15,149.40,152.26,149.22,152.28,149.32,152.21,149.60,152.09,149.72,151.99,149.70,151.91,149.60,152.11,149.60
RZ_2489381_3949,null,null,50,0,0,152.45,149.57,152.80,149.60,152.74,149.60,152.60,149.55,152.46,149.43,152.45,149.15,152.39,148.95,152.35,149.22,152.34,149.65,152.40,150.03,152.61,149.88,152.78,149.65,152.97,149.40,153.04,149.28,153.10,149.20,153.11,149.03,152.94,148.95,152.74,148.55,152.55,148.28,152.64,148.35,152.72,148.95,152.80,149.53,152.76,149.12,152.71,148.55,152.68,147.97,152.69,148.53,152.69,149.07,152.64,149.65,152.57,149.70,152.46,148.95,152.41,148.20,152.36,147.50,152.36,147.68,152.39,147.82,152.50,147.90,152.71,148.30,152.88,148.70,152.93,149.07,152.94,149.00,152.97,149.53,153.07,150.12,153.12,150.90,153.16,151.05,153.16,150.95,153.16,150.68,153.14,150.43,153.09,149.95,153.01,149.38,153.00,148.97,153.01,149.05
RZ_2489381_3950,null,null,50,0,0,153.03,149.28,152.99,149.32,152.95,149.25,152.95,148.85,152.97,148.68,153.00,148.57,153.00,148.68,153.14,148.53,153.29,148.25,153.45,148.12,153.47,148.03,153.50,148.03,153.51,147.95,153.35,148.38,153.19,148.90,153.09,149.43,153.18,149.43,153.26,148.72,153.28,148.05,153.28,147.30,153.28,147.22,153.28,147.32,153.44,147.57,153.59,147.85,153.80,148.03,153.86,148.43,153.66,148.88,153.41,149.18,153.16,149.12,153.18,148.47,153.06,147.88,152.94,147.35,153.07,147.07,153.35,146.78,153.45,146.12,153.29,145.78,153.12,146.10,153.10,146.82,153.07,147.55,153.16,148.20,153.28,148.85,153.40,149.05,153.40,148.60,153.41,148.15,153.41,148.32,153.43,148.70,153.49,149.10,153.54,149.35,153.59,148.97,153.59,148.53
RZ_2489381_3951,null,null,50,0,0,153.59,148.10,153.59,148.10,153.56,148.47,153.55,148.82,153.49,149.12,153.44,148.97,153.44,148.80,153.49,149.12,153.53,149.55,153.54,149.45,153.54,148.95,153.54,148.47,153.54,148.40,153.54,148.10,153.53,147.72,153.50,147.47,153.47,147.47,153.55,147.60,153.65,147.75,153.76,148.00,153.84,148.38,153.90,148.75,153.80,149.03,153.66,149.15,153.53,149.18,153.51,149.00,153.50,148.82,153.49,148.72,153.61,148.75,153.69,148.80,153.71,148.85,153.59,148.90,153.49,149.07,153.43,149.20,153.44,149.30,153.49,149.53,153.53,149.72,153.51,150.00,153.51,150.03,153.55,149.70,153.60,149.32,153.66,148.95,153.68,148.97,153.65,148.43,153.65,147.90,153.66,147.38,153.72,147.47,153.76,147.68,153.76,147.85,153.75,148.07
RZ_2489381_3952,null,null,50,0,0,153.74,148.20,153.61,148.18,153.46,148.03,153.22,148.00,153.12,148.22,153.15,148.43,153.30,148.43,153.50,148.25,153.50,148.10,153.46,148.45,153.44,148.88,153.51,149.03,153.57,148.75,153.62,148.50,153.66,148.50,153.70,148.57,153.69,148.65,153.78,148.38,153.86,148.12,153.78,147.90,153.66,148.28,153.54,148.60,153.61,148.90,153.65,148.60,153.69,148.25,153.71,147.93,153.71,147.93,153.71,147.78,153.49,147.68,153.26,147.55,153.15,147.57,153.20,147.45,153.25,147.32,153.28,147.22,153.55,146.82,153.88,146.45,154.12,146.12,153.84,146.28,153.49,146.43,153.19,146.97,153.28,147.45,153.31,147.93,153.30,147.90,153.26,147.88,153.31,147.85,153.41,147.47,153.49,147.20,153.51,147.05,153.59,147.15,153.68,147.05
RZ_2489381_3953,null,null,50,0,0,153.76,146.85,153.76,146.78,153.75,146.97,153.81,147.75,153.86,148.50,153.79,149.10,153.64,149.43,153.45,149.78,153.39,149.80,153.47,149.25,153.61,148.35,153.70,147.75,153.70,147.47,153.70,147.53,153.74,147.68,153.72,147.47,153.71,147.28,153.66,146.95,153.57,146.93,153.49,146.75,153.43,146.60,153.40,146.72,153.35,147.03,153.32,147.38,153.31,147.35,153.34,147.18,153.38,146.85,153.43,146.62,153.50,146.40,153.59,146.25,153.69,146.85,153.74,147.57,153.74,148.28,153.75,148.18,153.53,148.28,153.30,148.38,153.24,148.43,153.41,148.03,153.57,147.68,153.43,147.43,153.28,147.82,153.12,148.20,153.30,148.43,153.49,148.28,153.69,148.10,153.72,148.30,153.68,148.50,153.60,148.78,153.54,148.85,153.56,149.00
RZ_2489381_3954,null,null,51,0,0,153.66,149.07,153.74,148.47,153.78,147.78,153.74,147.10,153.75,147.55,153.81,148.03,153.82,148.35,153.80,148.10,153.78,147.75,153.60,147.57,153.41,147.70,153.32,147.93,153.39,148.18,153.45,148.22,153.38,148.18,153.32,148.03,153.39,147.55,153.49,147.12,153.61,146.90,153.56,146.95,153.43,147.00,153.30,146.95,153.26,146.95,153.36,146.90,153.45,147.28,153.53,147.68,153.50,147.90,153.38,147.75,153.25,147.70,153.34,147.82,153.54,147.90,153.64,147.88,153.46,148.05,153.29,148.22,153.34,148.15,153.41,147.88,153.49,147.57,153.45,147.72,153.45,147.90,153.35,147.62,153.25,147.15,153.18,146.65,153.24,146.47,153.40,146.28,153.54,146.53,153.60,146.93,153.51,147.38,153.41,147.40,153.36,147.43,153.40,147.43,153.45,147.10
RZ_2489381_3955,null,null,50,0,0,153.60,146.72,153.71,146.38,153.45,146.85,153.10,147.35,152.79,147.82,152.90,147.80,152.97,147.82,153.00,147.85,153.05,147.88,153.15,147.85,153.25,148.05,153.26,148.30,153.31,148.05,153.35,147.38,153.36,146.70,153.29,146.68,153.22,146.88,153.14,147.35,153.09,147.62,153.21,147.85,153.39,147.78,153.55,147.70,153.53,147.68,153.50,147.60,153.47,147.50,153.34,147.35,153.19,147.12,153.09,147.43,153.12,147.78,153.06,148.22,152.97,148.40,152.88,148.62,152.88,147.57,152.86,146.28,152.74,146.15,152.62,147.32,152.09,148.55,151.44,148.60,150.79,148.53,150.50,148.25,149.72,148.07,148.95,147.72,147.94,147.62,147.35,148.12,146.76,148.90,146.18,149.50,145.60,149.47,145.00,149.60,144.65,149.70,144.55,149.62
RZ_2489381_3956,null,null,51,0,0,144.29,149.25,143.99,149.00,143.65,148.55,143.45,148.22,143.36,148.35,143.31,148.85,143.10,149.50,142.81,149.70,142.49,149.93,142.25,150.00,142.09,150.12,141.96,150.22,141.99,149.97,142.11,149.57,142.25,149.20,142.19,149.80,141.97,150.45,141.78,151.22,141.72,151.35,141.71,151.10,141.69,150.68,141.71,150.28,141.71,150.25,141.71,150.25,141.71,150.18,141.59,150.12,141.47,150.07,141.38,149.40,141.44,148.68,141.49,148.90,141.54,149.85,141.56,150.30,141.55,149.80,141.50,149.45,141.44,149.60,141.46,149.75,141.55,149.70,141.62,149.65,141.62,149.55,141.60,149.45,141.57,149.60,141.56,150.07,141.62,150.57,141.68,150.82,141.65,150.82,141.57,150.18,141.46,149.45,141.46,148.72,141.46,148.68,141.49,148.93,141.47,149.40
RZ_2489381_3957,null,null,51,0,0,141.46,149.85,141.44,150.07,141.44,150.03,141.46,150.18,141.50,150.32,141.54,150.18,141.57,149.80,141.61,149.45,141.43,149.53,141.24,149.60,141.15,149.85,141.25,150.15,141.35,150.45,141.34,150.30,141.34,150.03,141.39,149.82,141.47,149.93,141.53,149.90,141.53,149.82,141.61,149.30,141.72,149.00,141.85,148.80,141.86,148.72,141.71,148.57,141.55,149.05,141.30,149.78,141.22,150.47,141.22,150.45,141.28,150.62,141.31,150.82,141.26,151.03,141.24,150.75,141.22,150.20,141.19,149.65,141.15,149.40,141.18,149.45,141.25,149.65,141.32,149.80,141.44,150.07,141.56,150.20,141.69,150.47,141.68,150.62,141.65,150.40,141.60,150.03,141.44,149.75,141.30,149.93,141.32,150.15,141.45,150.30,141.59,150.47,141.57,150.65,141.50,150.82
RZ_2489381_3958,null,null,50,0,0,141.41,150.80,141.31,150.72,141.30,150.30,141.29,149.95,141.31,149.95,141.38,150.30,141.41,150.53,141.40,150.32,141.36,150.05,141.35,150.07,141.36,150.35,141.40,150.65,141.44,150.60,141.39,150.38,141.31,150.18,141.31,150.18,141.39,150.15,141.44,150.12,141.38,150.07,141.32,149.90,141.30,149.70,141.28,149.53,141.22,149.50,141.16,149.50,141.14,149.50,141.10,149.50,141.09,149.53,141.07,149.57,141.00,149.65,140.93,149.80,140.86,149.75,140.88,149.70,140.90,149.68,140.94,149.82,140.95,150.05,140.95,150.22,140.90,150.93,140.88,151.55,140.88,151.28,140.88,150.47,140.91,149.65,140.97,149.93,141.03,150.28,141.06,150.60,141.07,150.68,141.07,150.62,141.07,150.55,141.04,150.35,141.00,150.18,140.95,149.97
RZ_2489381_3959,null,null,50,0,0,140.91,149.90,140.78,149.85,140.65,149.97,140.47,150.22,140.43,150.47,140.44,150.60,140.50,150.65,140.55,150.68,140.56,150.55,140.59,150.40,140.60,150.20,140.64,150.18,140.70,150.57,140.75,151.00,140.75,151.25,140.72,151.07,140.70,151.20,140.71,151.53,140.65,151.40,140.57,150.90,140.50,150.40,140.55,150.62,140.60,150.93,140.66,151.38,140.69,151.53,140.68,151.68,140.65,151.12,140.56,150.60,140.49,150.15,140.43,150.35,140.65,150.45,140.88,150.45,141.10,150.47,141.07,150.60,140.88,150.90,140.68,151.18,140.49,151.47,140.64,151.78,140.79,151.95,140.86,151.62,140.68,151.18,140.49,150.72,140.36,150.80,140.28,150.75,140.19,150.68,140.11,150.62,140.11,150.72,140.09,150.80,140.05,150.53,140.22,150.12
RZ_2489381_3960,null,null,50,0,0,140.43,150.22,140.62,150.68,140.62,151.20,140.65,151.20,140.68,151.22,140.60,151.25,140.50,151.45,140.38,151.68,140.34,151.47,140.25,151.12,140.18,150.78,140.21,151.12,140.28,151.45,140.34,151.75,140.31,151.78,140.30,151.05,140.32,150.35,140.34,149.93,140.35,150.32,140.34,150.70,140.32,150.80,140.31,150.80,140.28,150.88,140.25,150.90,140.24,150.93,140.24,150.90,140.22,150.93,140.22,150.97,140.28,151.00,140.30,151.10,140.32,151.28,140.31,151.45,140.32,151.38,140.35,151.40,140.28,151.45,140.19,151.40,140.10,151.18,140.09,151.05,140.09,151.15,140.09,151.20,140.09,151.10,140.07,150.45,140.06,149.85,139.96,149.72,139.89,150.43,139.90,151.12,140.03,151.20,140.14,150.97,140.03,150.80,139.88,151.20
RZ_2489381_3961,null,null,50,0,0,139.68,151.68,139.60,152.12,139.50,150.90,139.45,149.82,139.64,148.90,139.86,149.62,140.07,150.40,140.06,151.00,140.05,151.22,139.88,151.15,139.71,151.22,139.53,151.35,139.50,151.40,139.64,151.15,139.80,150.70,139.95,150.35,139.94,150.10,139.94,150.07,139.94,150.07,139.95,150.22,140.04,150.47,140.11,150.72,140.12,150.88,139.97,151.00,139.81,151.15,139.72,151.28,139.72,151.28,139.80,151.25,139.86,151.35,139.76,151.50,139.62,151.05,139.51,150.47,139.54,149.88,139.54,150.65,139.56,151.40,139.59,151.78,139.61,151.30,139.61,150.75,139.65,150.53,139.68,150.45,139.70,150.47,139.70,150.55,139.70,150.75,139.71,150.90,139.78,151.10,139.81,151.25,139.82,151.40,139.65,151.35,139.51,150.40,139.41,149.45
RZ_2489381_3962,null,null,50,0,0,139.45,149.40,139.50,150.10,139.57,150.50,139.61,150.18,139.59,149.85,139.54,149.93,139.56,150.30,139.64,150.68,139.60,150.72,139.47,150.28,139.29,150.10,139.22,150.20,139.26,150.85,139.36,151.05,139.47,151.25,139.40,151.10,139.31,151.18,139.20,151.25,139.12,151.03,139.16,150.82,139.25,150.75,139.36,151.15,139.29,151.50,139.21,151.35,139.16,150.97,139.19,150.35,139.20,150.10,139.10,150.00,138.99,150.10,138.90,150.18,138.91,150.05,138.94,149.97,138.96,150.20,139.00,150.68,139.06,151.03,139.09,151.12,139.09,151.03,139.07,151.32,139.05,151.60,139.05,151.60,139.05,151.40,139.05,151.18,139.05,151.15,139.05,151.00,139.05,150.88,139.05,150.88,139.10,150.85,139.14,150.82,139.04,150.85,138.89,150.88
RZ_2489381_3963,null,null,50,0,0,138.74,150.22,138.75,149.57,138.72,149.72,138.69,150.55,138.75,151.35,138.84,151.35,138.99,151.32,139.04,151.35,139.07,151.35,139.03,151.40,138.82,151.50,138.65,151.53,138.50,151.47,138.49,151.62,138.47,151.80,138.46,151.97,138.44,151.53,138.40,151.07,138.36,150.68,138.41,150.53,138.46,150.40,138.51,150.80,138.51,151.35,138.54,150.80,138.49,149.72,138.43,149.07,138.26,149.72,138.18,150.88,138.00,151.55,137.91,151.95,137.85,151.72,137.90,150.95,138.05,150.20,138.19,150.10,138.32,150.65,138.34,151.20,138.41,150.35,138.46,149.50,138.47,148.65,138.49,148.57,138.51,148.53,138.31,149.20,138.03,149.97,137.72,150.75,137.69,150.80,137.70,150.85,137.70,150.90,137.72,151.30,137.75,151.68,137.71,151.90
RZ_2489381_3964,null,null,50,0,0,137.70,151.65,137.66,151.38,137.68,151.25,137.66,151.38,137.59,151.68,137.51,151.95,137.35,151.82,137.28,151.62,137.34,151.43,137.49,151.18,137.65,150.82,137.64,150.88,137.64,151.03,137.46,151.03,137.31,150.68,137.22,150.57,137.36,150.65,137.46,150.82,137.44,150.97,137.30,151.12,137.18,151.15,137.00,151.03,136.57,150.93,136.11,150.95,135.70,150.95,135.43,150.93,134.79,151.90,134.05,153.03,133.03,154.20,132.38,154.22,131.35,154.95,130.49,155.53,129.41,156.25,128.47,156.78,127.54,157.25,126.22,157.78,125.06,158.60,124.03,159.62,123.41,160.95,122.66,161.82,121.96,163.10,121.19,164.43,120.78,165.32,120.24,165.82,120.01,165.88,119.59,166.00,119.35,166.18,119.00,166.38,118.81,167.20,118.60,167.90
RZ_2489381_3965,null,null,50,0,0,118.49,168.55,118.36,169.00,118.15,169.53,117.95,170.28,117.80,170.50,117.70,170.72,117.62,170.90,117.55,171.10,117.51,171.45,117.47,171.60,117.38,171.85,117.34,171.95,117.31,171.32,117.33,170.62,117.31,169.90,117.21,170.25,117.14,170.53,117.06,170.78,117.04,170.60,117.01,170.40,116.99,170.22,116.99,170.12,116.99,170.03,116.90,169.95,116.81,169.85,116.72,169.82,116.75,169.75,116.80,169.70,116.84,169.65,116.86,170.07,116.83,170.40,116.76,170.62,116.71,170.43,116.70,170.75,116.74,171.25,116.79,171.72,116.81,171.85,116.84,171.85,116.88,171.65,116.76,171.45,116.64,171.28,116.49,171.30,116.46,171.25,116.54,171.15,116.66,170.80,116.78,170.57,116.70,170.95,116.60,171.55,116.50,172.22,116.51,172.28
RZ_2489381_3966,null,null,50,0,0,116.58,171.57,116.62,170.80,116.65,170.47,116.61,170.88,116.71,170.90,116.84,170.50,116.78,170.30,116.55,170.60,116.33,170.97,116.40,171.12,116.53,171.18,116.65,171.20,116.65,171.25,116.67,171.25,116.71,171.18,116.89,171.07,117.01,171.18,117.05,171.32,116.95,171.12,116.86,170.78,116.78,170.43,116.67,170.72,116.60,171.05,116.61,171.25,116.62,171.15,116.61,170.95,116.61,170.75,116.61,170.53,116.62,170.43,116.61,170.68,116.58,171.18,116.55,171.68,116.47,171.95,116.40,171.97,116.34,172.05,116.33,172.07,116.33,172.05,116.34,171.93,116.44,171.78,116.54,171.82,116.56,172.10,116.47,172.43,116.39,172.18,116.39,171.78,116.40,171.32,116.39,171.30,116.38,171.28,116.36,171.18,116.38,171.10,116.38,170.88
RZ_2489381_3967,null,null,50,0,0,116.36,170.78,116.31,170.68,116.28,170.53,116.21,170.35,116.20,170.45,116.25,170.75,116.33,171.07,116.41,170.82,116.44,170.55,116.45,170.62,116.38,170.97,116.29,171.32,116.21,171.03,116.21,170.72,116.30,170.47,116.39,170.55,116.31,170.62,116.17,170.47,116.15,170.10,116.29,169.72,116.30,169.55,116.25,169.53,116.17,169.68,116.22,169.97,116.21,170.60,116.21,171.07,116.14,171.40,116.06,171.43,115.92,171.47,115.86,171.47,115.90,171.45,116.00,171.00,116.09,170.62,116.06,170.28,116.05,170.07,116.10,169.80,116.19,169.70,116.26,170.05,116.25,170.30,116.11,170.32,115.97,170.10,115.97,169.95,116.06,170.15,116.15,170.43,116.15,170.50,116.15,170.30,116.14,170.12,116.12,170.20,116.12,170.25,116.14,169.97
RZ_2489381_3968,null,null,50,0,0,116.15,169.70,116.19,169.40,116.20,169.38,116.21,169.35,116.19,169.32,116.19,169.32,116.16,169.80,116.09,170.28,115.96,170.75,115.83,170.57,115.79,170.50,115.74,170.57,115.72,170.65,115.74,170.57,115.75,170.75,115.79,171.12,115.91,171.07,116.03,170.62,116.03,170.25,115.92,170.32,115.88,170.10,115.90,170.00,115.91,170.12,115.89,170.62,115.89,170.93,115.89,171.00,115.88,170.90,115.85,170.57,115.81,170.10,115.85,169.78,115.88,169.62,115.84,169.62,115.75,169.65,115.64,169.65,115.61,169.65,115.66,169.65,115.76,169.62,115.80,169.57,115.75,169.53,115.67,169.47,115.66,169.18,115.65,168.85,115.65,168.70,115.56,169.03,115.51,169.22,115.50,169.25,115.58,169.70,115.66,170.28,115.78,170.82,115.88,170.82
RZ_2489381_3969,null,null,50,0,0,115.92,170.97,115.92,171.15,115.94,170.75,115.96,170.07,115.84,169.12,115.71,168.70,115.64,168.45,115.66,168.53,115.65,168.70,115.59,168.90,115.54,169.05,115.54,168.78,115.56,168.45,115.66,168.97,115.76,169.85,115.85,170.62,115.86,170.55,115.88,170.55,115.88,170.60,115.74,170.68,115.60,169.90,115.56,169.10,115.67,168.28,115.75,168.40,115.75,168.72,115.74,169.15,115.72,169.43,115.72,169.50,115.71,169.40,115.70,169.30,115.71,169.07,115.74,168.93,115.78,169.25,115.79,169.78,115.76,170.32,115.79,169.90,115.83,168.82,115.81,167.78,115.71,168.50,115.58,169.80,115.50,171.00,115.45,170.82,115.44,170.68,115.39,170.57,115.40,169.80,115.41,169.03,115.45,168.25,115.45,168.47,115.45,168.62,115.50,168.72
RZ_2489381_3970,null,null,50,0,0,115.58,168.60,115.64,168.70,115.56,169.05,115.47,169.32,115.35,169.45,115.28,169.88,115.21,170.50,115.21,171.15,115.21,171.22,115.22,171.12,115.34,170.68,115.45,170.25,115.61,169.88,115.66,169.88,115.69,169.97,115.65,170.20,115.64,170.40,115.64,170.45,115.70,170.30,115.75,169.70,115.76,169.18,115.76,168.68,115.75,168.60,115.78,168.53,115.66,168.45,115.55,168.43,115.42,169.07,115.42,169.75,115.41,170.15,115.41,169.90,115.49,169.15,115.51,168.90,115.54,168.93,115.54,169.40,115.59,169.62,115.66,169.50,115.67,169.40,115.76,169.30,115.84,169.28,115.84,169.47,115.80,169.68,115.75,169.88,115.61,169.88,115.46,169.80,115.28,169.72,115.22,169.47,115.15,169.10,115.12,168.72,115.09,169.35,115.09,170.15
RZ_2489381_3971,null,null,50,0,0,115.16,170.90,115.25,170.85,115.33,170.88,115.39,170.95,115.45,170.95,115.51,170.82,115.55,170.70,115.56,170.62,115.56,170.75,115.56,170.88,115.56,170.82,115.58,170.53,115.51,170.40,115.44,170.43,115.35,170.68,115.35,170.80,115.34,170.95,115.34,170.45,115.36,169.88,115.39,169.78,115.34,170.28,115.28,170.75,115.29,170.75,115.35,170.68,115.36,170.60,115.33,170.43,115.24,170.32,115.20,170.18,115.19,170.15,115.22,170.12,115.26,170.10,115.24,170.05,115.17,170.47,115.12,170.93,115.17,170.82,115.25,170.40,115.33,170.05,115.28,171.18,115.19,172.20,115.09,172.35,115.03,171.57,115.01,170.55,115.14,170.07,115.25,169.60,115.21,170.20,115.08,171.12,114.88,172.05,114.83,171.95,114.90,170.75,114.99,169.53
RZ_2489381_3972,null,null,50,0,0,115.09,168.45,115.19,168.43,115.29,168.88,115.28,169.35,115.12,169.90,115.08,169.95,115.06,170.32,115.05,170.57,114.96,170.85,114.96,170.90,114.96,171.00,115.01,171.10,115.12,171.07,115.25,170.95,115.29,170.80,115.28,170.32,115.28,169.97,115.29,169.60,115.33,170.15,115.35,170.70,115.39,171.28,115.39,171.32,115.42,171.28,115.47,171.12,115.34,171.00,115.17,170.95,115.03,170.95,115.03,171.28,115.01,171.65,115.00,171.30,115.01,170.57,115.05,170.32,115.05,170.80,115.01,171.28,114.95,171.30,114.94,170.82,114.89,170.78,114.83,171.03,114.89,171.78,115.01,172.20,115.15,172.32,115.04,171.35,114.95,170.22,114.96,169.18,115.09,169.25,115.21,169.30,115.11,169.62,114.97,169.97,114.81,170.38,114.78,170.47
RZ_2489381_3973,null,null,50,0,0,114.81,170.05,114.92,169.88,115.03,169.88,115.05,170.35,115.03,169.90,115.01,169.28,115.04,168.82,115.05,169.22,114.99,169.62,114.92,169.82,114.88,169.88,114.89,170.00,114.89,170.05,114.89,169.95,114.90,169.95,114.90,170.18,114.89,170.50,114.88,170.72,114.80,170.78,114.75,170.38,114.69,169.93,114.70,169.80,114.75,170.15,114.79,170.75,114.80,171.03,114.79,171.38,114.89,171.43,114.94,171.40,114.96,171.28,114.80,170.97,114.72,170.75,114.69,170.60,114.78,170.57,114.80,170.38,114.86,170.07,114.90,169.60,114.92,169.22,114.90,168.70,114.86,168.45,114.85,168.40,114.74,168.70,114.60,169.32,114.51,169.78,114.55,170.20,114.55,170.43,114.53,170.68,114.46,170.95,114.46,171.07,114.45,171.18,114.45,171.07
RZ_2489381_3974,null,null,50,0,0,114.44,170.97,114.45,170.93,114.44,170.90,114.44,170.93,114.45,170.97,114.46,171.03,114.47,170.97,114.51,170.90,114.55,170.93,114.58,171.03,114.58,171.10,114.47,171.07,114.36,171.45,114.28,171.82,114.29,172.22,114.33,172.25,114.38,172.30,114.41,172.32,114.39,171.80,114.36,171.22,114.36,170.62,114.42,170.43,114.50,170.25,114.54,170.10,114.51,170.43,114.42,170.72,114.26,171.00,114.16,171.53,114.12,172.03,114.16,172.32,114.20,171.93,114.21,171.53,114.14,171.32,114.04,171.72,113.91,172.12,113.91,171.82,113.97,171.15,114.03,170.45,114.03,170.43,113.94,170.95,113.89,171.53,113.86,172.07,113.86,172.10,113.88,172.22,113.89,172.38,113.83,172.50,113.75,172.55,113.69,172.62,113.71,172.68,113.72,172.10
RZ_2489381_3975,null,null,50,0,0,113.72,171.30,113.71,170.53,113.64,170.35,113.58,170.47,113.69,170.35,113.86,170.20,114.03,170.47,113.86,171.03,113.69,171.62,113.60,171.68,113.66,171.38,113.72,171.05,113.74,171.03,113.59,171.32,113.44,171.60,113.34,171.60,113.39,171.57,113.38,171.57,113.34,171.53,113.38,171.45,113.47,171.32,113.61,171.20,113.67,170.85,113.66,170.65,113.60,170.50,113.53,170.55,113.53,170.47,113.50,170.62,113.50,170.72,113.51,170.82,113.56,170.50,113.56,170.22,113.53,170.35,113.56,171.05,113.69,171.75,113.81,172.18,113.69,172.30,113.55,172.43,113.51,172.30,113.61,172.03,113.70,171.78,113.69,171.68,113.60,171.72,113.53,171.72,113.46,171.07,113.49,169.57,113.47,168.07,113.42,168.45,113.33,170.22,113.20,172.03
RZ_2489381_3976,null,null,50,0,4,113.11,172.70,113.24,172.75,113.44,173.10,113.59,173.38,113.49,173.72,113.40,173.78,113.36,173.18,113.39,172.28,113.53,171.22,113.65,170.80,113.67,170.65,113.55,170.65,113.39,170.72,113.31,170.80,113.26,170.97,113.24,171.18,113.21,171.53,113.24,171.75,113.26,172.07,113.29,172.25,113.25,172.43,113.21,172.43,113.16,172.45,113.12,172.47,113.10,172.12,113.12,171.38,113.15,170.62,113.21,170.85,113.28,171.45,113.33,171.20,113.33,170.32,113.31,170.28,113.29,171.05,113.31,171.85,113.35,171.93,113.16,172.03,112.94,172.00,112.72,171.93,112.72,171.80,112.72,172.03,112.71,172.35,112.70,172.68,112.74,172.72,112.81,172.60,112.88,172.70,112.90,172.85,112.91,172.53,113.05,171.38,113.20,170.22,113.17,169.65
RZ_2489381_3977,null,null,50,0,4,113.04,169.72,112.83,170.72,112.74,171.68,112.64,172.60,112.61,172.45,112.62,171.88,112.65,171.28,112.67,170.85,112.67,170.82,112.67,170.68,112.67,170.55,112.67,170.45,112.65,170.50,112.61,171.10,112.64,171.62,112.70,171.85,112.76,171.55,112.67,171.05,112.58,170.82,112.51,170.30,112.51,170.00,112.50,169.88,112.49,170.25,112.46,171.50,112.45,172.55,112.44,173.20,112.46,172.88,112.49,172.43,112.47,172.47,112.42,172.85,112.36,173.35,112.34,173.40,112.31,173.38,112.30,173.32,112.44,172.65,112.56,172.00,112.64,171.55,112.53,172.18,112.47,172.65,112.47,172.78,112.50,172.47,112.50,172.05,112.49,171.60,112.45,171.32,112.42,171.18,112.41,170.65,112.46,170.10,112.49,169.97,112.49,170.38,112.29,171.55
RZ_2489381_3978,null,null,50,0,4,112.15,172.15,112.03,172.53,112.08,172.12,112.08,172.32,112.09,172.72,112.12,172.78,112.17,172.28,112.21,171.75,112.10,171.57,112.01,171.78,111.96,171.97,112.04,172.15,112.04,172.12,111.99,171.95,111.92,171.80,111.85,171.65,111.80,171.62,111.85,171.55,111.95,171.47,112.09,170.97,112.14,170.55,112.08,170.30,111.96,170.50,111.85,170.72,111.80,171.55,111.75,172.35,111.75,172.28,111.80,171.43,111.86,170.57,111.81,171.10,111.74,171.65,111.64,171.62,111.62,170.93,111.59,170.25,111.55,170.90,111.58,171.62,111.62,172.35,111.71,172.22,111.74,172.10,111.76,171.97,111.78,172.00,111.89,172.03,111.97,172.03,111.80,172.68,111.55,173.35,111.33,173.95,111.34,173.85,111.34,173.57,111.29,173.22,111.22,172.85
RZ_2489381_3979,null,null,50,0,4,111.24,172.62,111.22,172.55,111.22,172.20,111.31,171.93,111.44,171.72,111.58,172.32,111.58,172.82,111.51,173.25,111.44,172.68,111.34,172.10,111.31,171.57,111.24,172.32,111.20,173.22,111.17,174.05,111.26,173.28,111.36,172.40,111.46,171.55,111.49,171.65,111.53,171.80,111.53,171.93,111.50,172.03,111.41,172.30,111.33,172.55,111.26,173.03,111.26,173.25,111.12,173.50,111.00,173.47,110.90,172.80,110.88,172.15,110.84,171.82,110.83,172.15,110.85,172.62,110.89,172.78,110.95,172.95,111.08,172.03,111.22,171.05,111.28,170.62,111.24,171.15,111.15,171.70,111.06,172.12,111.03,172.55,111.04,173.12,111.04,173.30,111.05,173.20,111.06,172.93,111.06,172.68,111.06,172.60,111.03,172.43,110.99,172.15,110.92,171.93
RZ_2489381_3980,null,null,50,0,4,110.85,172.22,110.79,172.50,110.70,172.60,110.66,172.18,110.55,172.25,110.46,172.80,110.64,173.45,110.90,173.95,110.99,174.12,110.83,173.07,110.67,171.85,110.67,171.72,110.60,172.93,110.53,174.03,110.45,174.00,110.42,173.93,110.44,173.47,110.50,173.03,110.53,172.60,110.49,173.00,110.40,173.40,110.34,173.82,110.28,174.00,110.26,174.20,110.39,173.65,110.58,173.10,110.76,172.57,110.74,172.95,110.55,173.50,110.36,174.05,110.26,173.32,110.28,172.68,110.29,172.38,110.26,173.60,110.26,174.50,110.28,174.70,110.29,174.03,110.29,173.32,110.28,173.40,110.30,173.82,110.33,173.97,110.26,173.57,110.19,172.70,110.00,172.40,109.91,172.20,109.97,172.45,110.14,172.45,110.29,172.55,110.28,172.62,110.28,172.57
RZ_2489381_3981,null,null,251,0,0,110.20,172.55,110.12,172.60,110.04,172.72,110.01,172.82,110.00,172.88,110.04,172.85,110.09,173.45,110.00,173.95,109.86,174.32,109.66,174.38,109.59,174.47,109.60,174.57,109.65,174.68,109.71,174.72,109.67,174.72,109.69,174.10,109.79,173.38,109.89,173.00,109.96,173.25,109.95,174.03,109.83,174.55,109.69,174.85,109.59,174.25,109.62,173.65,109.66,173.10,109.67,173.45,109.67,173.80,109.62,174.25,109.55,174.40,109.47,174.43,109.46,174.22,109.46,174.00,109.47,174.20,109.47,174.50,109.36,174.60,109.25,174.03,109.44,173.43,109.74,173.25,109.86,173.38,109.67,173.55,109.47,173.70,109.42,173.95,109.34,173.95,109.31,173.70,109.31,173.60,109.33,173.82,109.36,174.05,109.40,174.10,109.42,174.05,109.39,174.10,109.30,174.18,109.26,174.28,109.26,174.05,109.12,173.85,108.96,173.65,108.79,173.50,108.79,173.30,108.81,173.43,108.84,173.75,109.01,174.15,109.17,174.25,109.30,174.32,109.24,174.60,109.14,175.00,109.04,175.40,109.00,174.80,109.01,174.25,109.05,173.95,109.08,174.40,109.08,174.75,109.06,174.85,109.01,175.18,108.94,175.38,108.88,175.22,108.75,174.88,108.65,174.50,108.56,174.53,108.54,174.53,108.61,174.25,108.69,173.95,108.78,173.45,108.80,173.05,108.85,172.62,108.90,172.88,108.92,173.35,108.90,173.88,108.84,173.97,108.76,174.05,108.67,174.10,108.47,174.45,108.29,174.82,108.09,175.25,108.05,175.28,108.01,175.38,108.06,175.40,108.16,175.70,108.25,175.88,108.29,176.05,108.28,175.93,108.28,175.93,108.28,175.88,108.38,175.93,108.47,176.05,108.49,176.15,108.47,176.15,108.47,176.10,108.54,176.07,108.55,175.85,108.55,175.60,108.56,175.35,108.45,175.50,108.36,175.70,108.29,175.93,108.36,174.60,108.47,173.18,108.53,172.88,108.46,174.03,108.36,174.75,108.33,173.78,108.28,172.78,108.17,173.18,108.08,174.15,108.06,174.97,108.09,174.80,108.19,174.55,108.28,174.45,108.35,174.40,108.29,174.62,108.12,174.95,107.99,175.30,107.91,175.40,107.97,175.57,108.01,175.75,108.03,175.88,107.99,175.80,107.94,175.72,107.91,175.53,107.91,175.25,107.91,174.97,107.90,174.90,107.89,174.90,107.90,174.88,107.91,174.85,107.97,174.85,108.04,174.85,108.12,174.80,108.16,174.78,108.15,175.32,108.11,175.90,108.10,175.82,108.14,175.18,108.15,174.53,108.08,174.62,107.95,174.72,107.83,174.82,107.78,174.68,107.79,174.40,107.80,174.12,107.85,174.00,107.94,174.07,108.01,174.22,107.89,174.85,107.71,175.38,107.53,175.15,107.51,174.47,107.49,173.80,107.49,173.88,107.51,173.97,107.49,174.07,107.44,174.72,107.35,175.38,107.31,176.18,107.31,176.38,107.34,176.55,107.49,175.95,107.62,175.38,107.75,174.78,107.76,174.80,107.74,174.80,107.72,174.53,107.71,174.25,107.74,174.00,107.79,174.05,107.84,174.03,107.89,173.95,107.88,174.12,107.85,174.60,107.76,175.07,107.67,175.30,107.55,175.25,107.49,175.20,107.50,174.82,107.56,174.47,107.60,174.72,107.58,175.28,107.59,174.80,107.55,173.78,107.50,173.43,107.34,174.10,107.28,174.75,107.26,174.70,107.30,174.97,107.30,175.25,107.30,175.53,107.34,175.47,107.38,175.45,107.39,175.50,107.39,175.55,107.34,175.30,107.29,175.12,107.26,175.07,107.24,175.45,107.25,175.68,107.26,175.75,107.20,175.75,107.12,175.72,107.04,175.70,107.05,175.53,107.08,175.22,107.10,174.60,107.17,174.12,107.24,173.88,107.19,174.43,107.06,175.43,106.89,176.35,106.85,176.28,106.89,175.75,106.99,175.05,107.00,174.90,106.92,174.85,107.03,174.72,107.20,174.57,107.38,174.28,107.34,173.78,107.24,173.28,107.15,172.85,107.10,173.00,107.11,173.05,107.14,173.03,107.16,172.97,107.17,173.00,107.15,173.43,107.17,173.82,107.20,174.20,107.24,174.07,107.24,173.95,107.28,174.05,107.30,174.28,107.36,174.07,107.41,173.68,107.35,173.40
RZ_2489381_3982,null,null,50,0,0,107.25,173.50,107.14,173.82,107.11,174.15,107.09,174.47,107.06,174.53,107.14,174.47,107.22,174.28,107.31,174.10,107.28,174.47,107.34,175.03,107.41,175.07,107.40,174.60,107.30,174.12,107.17,174.20,107.15,174.28,107.12,174.22,107.10,174.10,107.09,174.47,107.09,175.00,107.08,175.45,107.11,175.05,107.09,174.85,107.08,174.75,106.99,174.90,106.92,174.85,106.88,174.80,106.90,174.85,106.96,174.90,107.01,174.97,107.03,175.12,107.01,175.25,107.04,174.38,107.08,173.40,107.05,172.65,106.99,172.82,107.05,173.03,107.17,172.75,107.33,172.47,107.35,172.55,107.33,173.12,107.25,173.70,107.09,174.07,106.96,174.18,106.86,174.25,106.86,174.20,106.89,174.20,106.91,173.88,106.92,173.53,106.91,173.18,106.95,172.97
RZ_2489381_3983,null,null,50,0,0,107.04,172.82,107.19,172.65,107.28,172.62,107.30,172.60,107.26,172.60,107.22,172.62,107.16,172.68,107.10,172.40,107.03,172.22,107.05,172.10,107.06,172.85,107.09,173.53,107.09,174.07,107.11,173.82,107.20,173.43,107.30,172.80,107.20,172.45,107.01,172.55,106.96,172.90,107.11,173.03,107.22,172.82,107.14,172.47,107.04,172.32,106.97,172.25,106.94,172.43,106.92,172.28,106.92,172.03,106.91,171.80,107.05,172.05,107.20,172.38,107.34,172.88,107.29,173.32,107.17,173.97,107.06,174.32,106.99,174.47,107.01,174.22,107.06,173.78,107.12,173.47,107.14,173.30,107.11,173.45,107.09,173.72,107.12,174.03,107.19,174.20,107.28,174.25,107.29,174.30,107.29,174.30,107.30,173.20,107.30,172.10,107.28,171.93,107.12,172.78
RZ_2489381_3984,null,null,50,0,0,106.99,173.57,106.91,173.25,106.83,172.97,106.71,172.65,106.59,172.53,106.54,173.10,106.54,173.82,106.64,173.72,106.76,172.93,106.83,172.45,106.81,172.80,106.84,172.95,106.89,172.78,106.78,172.62,106.62,172.75,106.60,172.85,106.72,173.03,106.86,173.12,106.85,173.30,106.79,173.90,106.69,174.43,106.59,174.93,106.54,175.00,106.54,175.38,106.55,175.55,106.56,175.60,106.60,174.45,106.60,173.62,106.49,172.95,106.35,173.12,106.38,172.93,106.58,172.55,106.76,172.18,106.76,172.57,106.61,173.15,106.49,173.68,106.41,173.62,106.45,173.35,106.46,173.12,106.47,172.75,106.54,172.60,106.61,172.78,106.67,173.47,106.66,174.12,106.64,174.47,106.62,174.43,106.61,174.03,106.61,173.82,106.51,173.65,106.39,173.88
RZ_2489381_3985,null,null,50,0,0,106.39,173.70,106.55,173.32,106.71,172.95,106.75,172.78,106.74,172.78,106.59,172.72,106.45,172.68,106.35,172.60,106.39,172.57,106.36,172.60,106.31,172.75,106.30,173.03,106.38,173.22,106.42,173.28,106.47,173.12,106.53,172.70,106.56,172.35,106.53,172.50,106.47,172.95,106.44,172.95,106.46,172.53,106.49,172.30,106.38,172.55,106.26,172.82,106.12,173.30,106.09,173.72,106.05,174.22,106.04,174.47,106.05,174.75,106.10,174.95,106.16,175.05,106.21,175.05,106.24,174.90,106.17,174.62,106.10,174.35,106.08,174.07,106.12,173.93,106.17,173.70,106.20,173.55,106.22,173.72,106.24,174.05,106.22,174.47,106.20,174.57,106.16,174.32,106.14,173.97,106.15,173.47,106.01,173.43,105.88,173.38,105.69,173.50,105.62,173.57
RZ_2489381_3986,null,null,451,0,3,105.69,174.07,105.81,174.50,105.94,174.88,105.96,174.45,105.99,174.00,105.91,173.55,105.81,173.55,105.81,173.62,105.89,173.68,105.97,173.75,105.95,173.82,105.90,173.95,105.85,174.07,105.89,174.10,105.96,174.03,106.04,173.88,106.04,173.75,106.03,173.65,106.03,173.45,106.10,173.28,106.17,173.10,106.19,173.25,106.12,173.38,106.04,173.53,105.97,173.53,105.96,173.50,105.96,173.95,106.04,174.35,106.12,174.62,106.22,174.45,106.35,174.40,106.41,174.55,106.26,174.80,106.05,175.05,105.81,174.97,105.80,174.78,105.78,174.57,105.78,174.40,105.78,174.20,105.78,173.97,105.83,173.82,105.90,173.35,105.96,172.85,105.99,172.40,105.97,172.62,106.00,173.22,106.03,173.80,106.05,173.62,106.06,173.18,106.08,172.75,106.08,172.68,106.00,172.60,105.92,172.57,105.84,172.72,105.85,172.55,105.79,172.35,105.71,172.75,105.71,173.43,105.80,173.90,105.89,173.70,105.89,173.50,105.84,173.57,105.79,173.65,105.75,173.72,105.72,174.10,105.79,174.47,105.84,174.62,105.83,174.40,105.76,174.20,105.70,174.15,105.72,174.03,105.75,173.90,105.83,173.60,105.89,173.12,105.89,172.68,105.84,172.68,105.83,172.90,105.89,173.12,105.89,173.35,105.85,173.60,105.85,173.85,105.89,173.85,105.80,173.88,105.66,174.10,105.54,174.35,105.55,174.57,105.60,174.55,105.62,174.62,105.65,174.70,105.65,174.78,105.51,175.28,105.39,175.78,105.26,176.18,105.46,175.95,105.66,175.15,105.79,174.43,105.70,174.38,105.59,174.95,105.59,175.03,105.61,174.55,105.65,173.88,105.64,173.68,105.58,174.22,105.49,174.95,105.42,175.62,105.51,175.50,105.61,174.97,105.62,174.50,105.56,173.95,105.53,173.80,105.56,173.88,105.61,174.07,105.64,174.28,105.66,174.47,105.54,174.62,105.39,174.80,105.44,174.78,105.64,174.40,105.60,174.03,105.36,173.62,105.35,173.55,105.44,174.30,105.51,175.10,105.36,175.93,105.30,175.50,105.25,175.05,105.19,174.60,105.20,174.47,105.25,174.35,105.35,173.90,105.44,173.53,105.44,173.15,105.40,173.25,105.33,173.55,105.19,173.90,105.06,174.15,104.78,174.22,104.50,174.22,104.06,174.47,103.71,174.78,103.38,175.05,103.08,175.25,102.81,175.62,102.54,176.00,102.33,176.72,101.84,177.12,101.39,177.53,100.86,177.40,100.71,177.43,100.56,177.45,100.56,177.72,100.35,178.28,100.04,178.97,99.72,179.43,99.66,179.30,99.67,179.15,99.67,178.97,99.65,179.10,99.65,179.07,99.64,179.20,99.66,179.35,99.72,179.32,99.81,179.03,99.86,178.75,99.83,178.95,99.74,179.55,99.65,180.15,99.59,180.47,99.58,180.50,99.62,180.22,99.65,179.95,99.62,179.60,99.54,179.55,99.59,179.50,99.67,179.47,99.71,179.47,99.66,179.47,99.60,179.50,99.60,179.53,99.60,179.55,99.60,179.53,99.53,179.53,99.46,179.55,99.45,179.20,99.51,178.78,99.58,178.38,99.56,179.03,99.55,179.72,99.53,180.45,99.54,180.45,99.54,180.47,99.53,180.22,99.53,179.97,99.58,179.57,99.62,179.47,99.64,179.45,99.59,179.78,99.50,180.12,99.46,180.43,99.45,180.43,99.47,180.12,99.41,179.78,99.34,179.72,99.26,179.85,99.25,180.03,99.22,180.15,99.19,180.20,99.16,180.07,99.24,179.90,99.29,180.32,99.24,180.85,99.11,181.38,99.09,181.38,99.16,181.53,99.22,181.82,99.22,182.15,99.22,182.15,99.20,182.03,99.16,181.93,99.11,181.62,99.10,181.30,99.10,180.90,99.16,180.82,99.21,180.78,99.29,180.75,99.30,180.75,99.22,180.72,99.12,180.55,99.05,180.40,99.09,180.22,99.12,180.22,99.16,180.70,99.19,181.15,99.19,181.57,99.16,181.50,99.14,181.50,99.14,181.57,99.14,181.68,99.11,181.68,99.28,180.88,99.42,180.20,99.54,179.68,99.35,180.57,99.17,181.35,99.11,181.50,99.16,181.05,99.21,180.62,99.17,180.78,99.12,180.95,99.09,181.05,99.08,180.95,99.08,180.85,99.06,180.78,99.15,180.88,99.25,181.12,99.16,181.30,98.99,181.30,98.81,180.95,98.81,180.68,98.90,180.35,98.96,180.22,99.05,180.10,99.05,180.15,99.08,180.20,99.10,180.22,99.12,180.25,99.05,180.72,98.95,181.20,98.99,181.57,99.14,181.45,99.14,181.28,99.01,181.22,98.91,181.38,98.96,181.55,99.01,181.80,99.01,181.90,99.00,182.03,99.00,182.05,99.00,181.85,98.94,181.57,98.88,181.32,98.83,181.38,98.84,181.50,98.84,181.62,98.84,181.55,98.88,181.35,98.95,180.82,99.04,180.85,99.06,181.43,99.09,182.30,99.11,182.70,99.09,182.55,99.00,182.47,98.92,182.47,98.94,182.38,98.95,182.15,98.96,181.90,98.95,181.78,98.94,181.72,98.89,181.70,98.86,181.47,98.85,181.22,98.95,180.97,99.04,181.10,99.00,181.18,98.89,181.25,98.79,181.20,98.83,181.28,98.85,181.32,98.91,180.78,98.94,180.15,98.94,180.12,98.91,180.80,98.88,181.50,98.84,181.53,98.86,181.47,98.91,181.53,98.99,181.60,98.95,181.65,98.92,181.57,98.90,181.38,98.91,181.10,98.91,180.85,98.89,180.40,98.85,180.05,98.80,179.93,98.81,180.32,98.91,180.70,99.03,180.82,99.04,180.65,99.01,180.40,98.97,180.22,99.00,179.80,99.00,179.55,98.97,179.38,98.92,180.18,98.89,180.95,98.83,181.97,98.80,182.30,98.81,181.60,98.86,180.55,98.94,179.55,98.99,179.65,99.04,179.93,98.94,180.32,98.81,180.75,98.75,180.97,98.86,180.78,98.96,180.93,98.99,181.05,98.95,181.40,98.96,180.57,99.01,179.80,99.01,180.18,98.99,181.32,98.91,181.95,98.89,181.47,98.86,181.00,98.92,181.05,98.97,181.07,99.04,181.10,99.05,181.10,99.06,180.95,99.05,180.65,99.03,180.35,98.99,180.28,99.03,180.30,99.05,180.35,98.96,180.45,98.85,180.68,98.72,180.90,98.72,180.95,98.72,180.68,98.72,180.40,98.72,180.32,98.72,180.47,98.74,180.62,98.75,180.62,98.86,180.65,98.97,180.68,99.08,180.78,99.08,180.95,99.09,181.22,99.10,181.40,99.05,181.50,98.90,181.47,98.74,181.45,98.64,181.68,98.64,181.90,98.66,181.90,98.69,181.65,98.74,181.40,98.76,181.38,98.80,181.35,98.81,181.32,98.90,180.55,98.99,179.97,99.09,179.53,99.11,179.85,99.20,180.43,99.24,180.80,99.16,181.20,99.05,181.20,98.89,181.20,98.83,181.20,98.78,181.05,98.83,180.93,98.89,180.68,98.94,180.45,98.94,180.20,98.94,180.07,98.94,179.97,98.86,179.93,98.78,179.88,98.69,179.85,98.67,180.03,98.66,180.22,98.65,180.30,98.70,180.22,98.75,179.95,98.80,179.60,98.86,179.32,98.92,179.30,98.95,179.35,98.91,179.32,98.85,179.32,98.79,179.62,98.71,180.15,98.67,180.57,98.75,180.40,98.84,179.80,98.91,179.20,98.97,178.82,99.04,178.65,99.08,178.93,99.04,179.38,99.01,179.82,98.95,179.85,98.88,180.03,98.80,180.20,98.78,180.30,98.89,180.15,99.01,180.03,99.03,180.00,98.91,179.95,98.85,179.88,98.91,179.62,98.95,179.40,98.92,179.20,98.89,179.22,98.88,179.47
RZ_2489381_3987,null,null,50,0,3,98.88,179.53,98.88,179.43,98.85,179.55,98.85,179.90,98.92,179.57,99.01,178.93,99.06,178.55,99.06,178.72,98.96,178.93,98.88,178.78,98.75,178.72,98.71,178.70,98.69,178.62,98.69,178.55,98.74,178.55,98.84,178.72,98.94,178.97,98.97,179.15,98.91,179.22,98.85,179.45,98.79,179.70,98.74,179.60,98.72,178.95,98.83,178.28,98.92,178.70,99.03,179.47,98.95,180.47,98.90,180.68,98.86,180.55,98.94,180.25,98.99,179.97,99.01,180.07,98.95,180.22,98.91,180.38,98.81,180.47,98.71,180.80,98.61,181.10,98.61,180.68,98.62,179.97,98.66,179.38,98.76,179.47,98.79,179.72,98.80,179.88,98.74,180.03,98.75,179.68,98.76,179.32,98.74,179.10,98.69,179.32,98.66,179.55,98.71,179.68
RZ_2489381_3988,null,null,50,0,3,98.75,180.22,98.75,180.80,98.74,181.22,98.75,181.15,98.76,181.10,98.78,181.03,98.78,180.88,98.86,180.70,98.95,180.40,99.05,179.45,99.08,178.53,98.96,178.45,98.83,179.05,98.70,179.68,98.70,179.62,98.70,179.60,98.69,179.55,98.67,179.68,98.69,179.72,98.71,179.80,98.74,179.60,98.74,179.45,98.74,179.32,98.67,179.25,98.62,179.18,98.56,179.47,98.54,179.85,98.60,180.30,98.69,180.30,98.79,180.22,98.79,180.10,98.79,180.07,98.76,180.18,98.72,180.30,98.64,180.25,98.59,180.15,98.54,180.32,98.55,180.60,98.56,180.85,98.56,180.85,98.51,180.97,98.45,181.12,98.39,181.30,98.49,181.38,98.59,181.38,98.59,181.38,98.56,180.95,98.60,180.53,98.71,180.53,98.70,180.95
RZ_2489381_3989,null,null,700,0,0,98.62,181.28,98.59,180.95,98.59,180.65,98.56,180.45,98.56,180.57,98.58,180.72,98.61,180.93,98.62,180.97,98.71,180.90,98.80,180.85,98.75,180.78,98.62,180.47,98.53,180.10,98.54,180.18,98.51,180.55,98.47,180.95,98.46,180.88,98.46,180.70,98.47,180.53,98.49,180.45,98.47,180.55,98.49,180.55,98.50,180.43,98.53,180.30,98.54,180.55,98.54,180.75,98.55,180.95,98.55,180.93,98.55,180.72,98.54,180.35,98.51,180.32,98.47,180.55,98.47,180.97,98.47,181.32,98.42,181.62,98.36,181.82,98.39,181.65,98.47,181.10,98.59,180.65,98.64,180.18,98.56,180.07,98.45,180.03,98.34,180.03,98.35,179.97,98.36,180.22,98.36,180.53,98.29,180.82,98.24,180.85,98.14,180.88,98.10,180.78,98.05,180.68,98.05,180.85,98.16,181.10,98.26,181.25,98.38,180.95,98.40,180.68,98.40,181.10,98.40,181.65,98.41,182.07,98.44,181.78,98.44,181.70,98.40,181.75,98.36,181.68,98.35,181.22,98.38,180.75,98.38,180.75,98.40,181.10,98.41,181.47,98.41,181.62,98.34,181.57,98.26,181.38,98.29,181.20,98.34,181.00,98.41,180.97,98.42,180.93,98.41,180.90,98.34,181.15,98.21,181.40,98.09,181.82,98.01,181.97,98.01,182.03,98.00,181.93,98.00,181.75,97.99,181.65,97.94,182.18,97.85,182.78,97.79,182.57,97.90,181.82,98.00,181.10,98.06,181.28,98.05,181.70,98.09,182.07,98.14,182.25,98.14,182.18,98.16,182.07,98.17,182.10,98.28,182.12,98.35,182.07,98.41,182.05,98.40,182.00,98.36,182.12,98.36,182.35,98.35,182.90,98.26,183.30,98.19,183.15,98.10,182.68,98.05,182.12,97.99,182.53,97.94,182.90,97.92,183.35,97.91,183.32,97.89,183.35,97.86,183.53,97.85,183.65,97.88,183.18,97.90,182.53,97.94,181.90,97.96,182.15,97.96,182.65,97.99,183.15,98.00,183.32,98.00,183.22,97.95,183.10,97.94,183.03,97.92,183.15,97.92,183.30,97.90,183.50,97.89,183.53,97.89,183.47,97.86,183.35,97.89,183.00,97.92,182.70,97.97,182.47,97.83,182.60,97.66,182.72,97.51,182.75,97.54,182.68,97.60,182.68,97.65,182.72,97.69,182.80,97.69,182.93,97.75,183.07,97.81,183.07,97.88,182.72,97.86,182.38,97.84,182.43,97.76,182.68,97.71,182.62,97.67,182.40,97.66,182.22,97.66,182.40,97.67,182.57,97.66,182.65,97.64,183.07,97.56,183.53,97.49,183.20,97.44,182.45,97.61,181.70,97.80,181.72,97.97,181.82,97.97,182.00,97.85,182.72,97.72,183.35,97.62,183.65,97.66,183.40,97.69,183.20,97.69,183.35,97.56,183.43,97.45,183.38,97.29,183.35,97.25,183.47,97.31,183.75,97.38,183.93,97.44,184.05,97.40,184.12,97.39,184.20,97.40,184.25,97.41,184.25,97.41,184.20,97.40,184.12,97.35,184.10,97.31,184.15,97.29,184.20,97.31,184.00,97.34,183.72,97.36,183.47,97.36,183.47,97.39,183.47,97.41,183.60,97.44,183.82,97.44,184.03,97.44,184.18,97.44,184.25,97.49,184.32,97.56,183.72,97.65,183.10,97.67,182.47,97.62,182.50,97.58,182.53,97.50,182.97,97.44,183.40,97.38,183.82,97.33,183.85,97.34,183.85,97.35,183.85,97.29,183.65,97.22,183.45,97.17,183.28,97.19,183.28,97.21,183.38,97.24,183.55,97.24,183.93,97.25,184.20,97.25,183.88,97.26,183.38,97.26,183.18,97.25,183.57,97.25,183.95,97.26,183.75,97.26,183.60,97.26,183.47,97.25,183.43,97.25,183.28,97.24,183.57,97.26,184.00,97.30,183.50,97.29,182.57,97.21,182.57,97.14,183.50,97.14,184.28,97.17,183.88,97.20,183.47,97.22,183.25,97.25,183.25,97.26,183.30,97.25,183.43,97.22,183.57,97.19,183.65,97.16,183.68,97.17,183.45,97.19,183.22,97.20,183.40,97.21,183.82,97.22,184.38,97.25,184.55,97.28,184.30,97.30,183.88,97.28,183.25,97.24,183.05,97.20,182.97,97.21,183.20,97.22,183.43,97.25,183.38,97.21,183.20,97.19,182.97,97.14,182.93,97.11,183.18,97.19,183.45,97.24,184.07,97.30,184.38,97.35,184.45,97.42,184.22,97.51,183.95,97.53,183.93,97.36,183.85,97.20,183.80,97.01,183.90,96.99,184.22,96.96,184.57,96.97,184.72,96.96,184.57,96.94,184.32,97.04,183.88,97.16,183.50,97.28,183.65,97.26,184.05,97.28,183.68,97.29,182.88,97.33,182.30,97.33,183.05,97.34,183.62,97.30,184.00,97.29,183.85,97.25,183.88,97.21,183.70,97.24,183.50,97.31,183.47,97.35,183.62,97.31,183.78,97.38,183.25,97.45,182.72,97.54,182.40,97.53,182.82,97.44,183.25,97.28,183.45,97.12,183.57,97.20,183.68,97.31,183.75,97.41,183.82,97.40,183.93,97.44,183.57,97.40,183.10,97.31,182.65,97.21,182.70,97.31,182.93,97.44,183.07,97.51,183.18,97.42,183.18,97.34,183.22,97.30,183.25,97.29,183.30,97.28,183.20,97.26,183.10,97.28,183.03,97.36,183.07,97.45,183.20,97.36,183.28,97.20,183.32,97.22,183.32,97.39,183.43,97.60,183.53,97.64,183.57,97.47,183.57,97.26,183.55,97.14,183.55,97.20,183.70,97.28,183.85,97.24,183.88,97.21,183.75,97.17,183.68,97.14,183.75,97.10,183.82,97.10,183.65,97.17,183.43,97.25,183.50,97.42,183.78,97.53,184.00,97.49,183.93,97.34,183.82,97.15,183.78,97.11,183.75,97.16,184.00,97.25,184.25,97.25,184.62,97.16,184.78,97.11,184.20,97.21,183.50,97.31,182.82,97.38,182.93,97.35,183.03,97.30,183.50,97.25,183.93,97.15,183.97,97.09,183.60,97.09,183.22,97.11,183.20,97.14,183.18,97.28,182.88,97.42,182.57,97.54,182.60,97.35,182.82,97.16,183.07,97.08,183.07,97.15,183.10,97.22,183.05,97.24,183.00,97.17,183.05,97.10,183.47,97.03,183.88,97.01,184.15,97.04,184.05,97.06,183.95,97.11,183.10,97.34,182.22,97.54,182.35,97.74,183.30,97.75,184.20,97.64,184.05,97.49,183.72,97.26,183.47,97.19,183.35,97.11,183.47,97.15,183.55,97.17,183.50,97.19,183.38,97.20,183.28,97.19,183.32,97.16,183.45,97.17,183.43,97.19,183.28,97.20,183.07,97.16,183.30,97.15,183.57,97.15,183.72,97.16,183.62,97.17,183.55,97.16,183.55,97.21,183.43,97.28,183.30,97.30,183.45,97.28,183.78,97.25,184.05,97.25,184.00,97.20,183.95,97.15,184.07,97.04,184.25,97.00,184.07,97.05,183.72,97.15,183.55,97.28,183.72,97.31,183.93,97.34,184.30,97.26,184.70,97.17,184.93,97.11,184.78,97.11,184.32,97.12,183.93,97.12,183.53,97.21,183.45,97.29,183.47,97.42,183.65,97.50,183.85,97.59,184.00,97.60,183.80,97.59,183.57,97.55,183.90,97.49,184.40,97.44,184.88,97.42,184.75,97.41,184.68,97.42,184.68,97.46,184.80,97.50,184.88,97.55,185.05,97.56,185.18,97.58,185.40,97.40,185.47,97.22,185.35,97.03,185.22,97.01,185.07,97.06,184.70,97.24,184.30,97.42,183.65,97.55,183.43,97.53,183.70,97.51,184.20,97.50,184.72,97.47,184.78,97.34,184.70,97.20,184.53,97.05,184.35,96.99,184.05,96.89,183.85,96.85,183.72,96.83,183.82,96.88,183.90,96.96,183.95,97.06,184.03,97.14,184.30,97.17,184.47,97.16,184.55,97.19,183.97,97.16,183.45,97.11,183.55,97.05,184.15,97.05,184.72,97.11,184.38,97.17,184.05,97.22,183.75,97.24,183.72,97.24,183.62,97.24,183.53,97.26,183.32,97.30,183.18,97.36,183.22,97.44,183.38,97.50,183.55,97.51,184.22,97.49,184.90,97.45,185.15,97.42,184.70,97.40,184.28,97.39,184.28,97.39,184.28,97.39,184.55,97.39,184.82,97.31,184.43,97.24,183.72,97.22,183.20,97.29,183.55,97.36,183.65,97.33,183.62,97.29,183.47,97.26,183.75,97.29,183.95,97.33,184.10,97.34,184.00,97.35,183.90,97.35,183.85,97.30,183.93,97.25,184.10,97.21,184.20,97.21,184.30,97.21,184.35,97.22,184.38,97.26,184.38,97.31,184.40,97.26,184.40,97.19,184.25,97.14,184.10,97.16,183.93,97.19,184.05,97.28,184.18,97.34,184.40,97.41,184.65,97.41,184.88,97.40,184.88,97.38,184.65,97.35,184.47,97.36,184.43,97.39,184.32,97.36,184.12,97.33,183.90,97.24,183.82,97.20,183.75,97.16,183.72,97.19,183.80,97.25,183.88,97.30,184.12,97.34,184.28,97.35,183.97,97.29,183.53,97.22,183.20,97.12,183.45,97.06,184.28,97.04,184.97,97.09,184.62,97.12,183.70,97.15,182.78,97.11,183.30,97.09,184.15,97.08,185.00,97.17,184.75,97.29,184.22,97.40,183.55,97.40,183.45,97.40,183.40,97.39,183.47,97.31,183.50,97.26,183.07,97.21,182.65,97.20,182.45,97.26,182.65,97.35,182.70,97.36,182.55,97.28,182.35,97.17,182.35,97.17,182.40,97.10,182.68,97.04,182.97,97.03,183.18,97.25,182.80,97.45,182.22,97.42,181.65,97.22,181.70,97.10,181.85,97.17,181.95,97.22,181.88,97.22,181.80,97.22,181.80,97.21,182.55,97.16,183.25,97.09,183.95,97.01,184.05,96.97,184.20,96.97,184.32,96.97,185.10,96.79,186.12,96.58,187.18,96.60,187.47,96.97,188.32,97.35,189.15,97.49,190.68,97.44,191.85,97.38,193.45,97.30,195.20,97.16,196.88,96.95,199.15,96.79,201.00,96.66,203.93,96.78,206.05,97.09,208.55,97.50,209.88,97.83,211.85,98.04,213.00,98.35,214.38,98.59,215.62,98.84,217.15,98.88,219.10,98.79,220.90,98.62,223.12,98.61,224.47,98.88,226.03,99.29,227.78,99.96,229.68,100.49,231.18,100.85,232.22,100.79,233.93,100.75,235.18,100.71,236.32,100.69,236.85,100.47,238.28,100.26,240.22,100.05,241.90,100.05,242.72,100.05,242.72,96.91,240.72,96.91,240.72,96.91,240.60,96.92,240.40,96.80,239.82,96.65,239.22,96.71,238.38,96.94,237.78,97.17,237.32,97.21,236.47,97.22,235.47,97.28,234.22,97.39,233.60,97.66,233.10,97.81,232.45,97.92,231.90,97.89,231.05,97.91,230.45,97.81,229.05,97.59,228.07,97.20,227.32,96.84,227.35,96.58,227.25,96.47,226.45,96.42,225.65,96.40,224.65,96.36,223.70,96.35,222.85,95.95,222.28,95.56,221.75,95.16,220.95,94.90,219.95,94.62,219.62,94.16,219.43,93.88,219.10,93.49,218.43,93.26,217.32,93.09,216.47,92.94,215.85,92.70,215.30,92.39,214.68
RZ_2489381_3990,null,null,50,0,0,92.20,214.05,92.14,213.32,92.16,212.10,92.16,210.95,92.10,210.32,92.09,210.38,92.05,209.53,92.03,208.60,92.10,207.68,92.20,207.03,92.29,206.40,92.25,205.65,92.21,205.43,92.19,205.10,92.20,204.80,92.14,204.57,92.01,204.40,91.89,203.93,91.84,203.50,91.95,202.68,92.06,202.07,92.19,201.30,92.19,200.93,92.17,200.57,92.20,200.40,92.26,199.82,92.33,199.40,92.36,198.55,92.42,197.95,92.45,197.32,92.45,197.12,92.45,196.70,92.45,196.22,92.47,195.75,92.40,195.72,92.35,195.78,92.34,195.72,92.40,195.62,92.45,195.53,92.59,194.88,92.64,194.10,92.69,193.32,92.89,193.22,93.15,193.22,93.34,193.10,93.20,192.47,93.08,191.85,93.05,191.35,93.09,191.35,93.15,191.32
RZ_2489381_3991,null,null,50,0,0,93.16,191.55,93.21,191.78,93.25,191.95,93.08,191.88,92.86,191.80,92.89,191.57,93.12,191.32,93.19,191.03,93.03,190.57,93.04,190.05,93.21,189.70,93.16,189.80,92.94,189.93,92.74,189.82,92.85,189.68,92.96,189.60,92.97,189.55,92.88,189.55,92.76,189.57,92.79,189.75,92.80,189.82,92.83,189.47,92.84,189.05,92.85,188.72,92.79,188.78,92.71,188.80,92.69,188.90,92.78,189.05,92.85,189.22,92.90,188.80,92.91,188.43,92.91,188.10,92.90,188.22,92.99,188.20,93.09,188.03,93.06,187.65,92.94,187.38,92.81,187.18,92.88,187.18,92.95,186.95,93.03,186.70,93.04,186.45,93.03,186.68,93.06,186.70,93.11,186.72,93.14,186.50,93.10,186.43,93.25,185.40,93.41,184.43,93.30,184.57
RZ_2489381_3992,null,null,852,0,4,93.01,185.50,92.74,186.43,92.74,186.65,92.74,187.00,92.78,187.35,92.84,187.35,92.91,186.85,92.88,186.53,92.85,186.20,92.88,186.53,93.04,186.70,93.19,186.95,93.11,187.03,92.96,186.93,92.88,186.80,92.94,186.70,93.00,186.70,92.97,186.60,92.95,186.47,92.78,186.55,92.60,186.75,92.67,186.03,92.90,185.10,93.09,184.95,93.03,185.75,93.03,186.40,93.05,186.12,93.06,185.93,93.06,185.88,93.06,185.72,93.06,185.55,93.05,185.43,93.06,185.57,93.09,185.65,93.14,185.15,93.15,184.62,93.15,184.40,93.12,184.72,93.10,185.03,93.09,185.05,93.08,184.97,93.14,184.90,93.17,184.90,93.17,185.03,93.17,185.00,93.21,184.93,93.24,185.07,93.21,185.40,93.17,185.78,93.17,185.85,93.11,185.90,93.06,185.85,93.05,185.45,93.10,185.15,93.14,184.85,93.16,184.62,93.16,184.32,93.12,184.28,93.06,184.55,92.99,184.70,92.97,184.45,92.90,184.15,92.85,183.97,92.84,184.10,92.89,184.22,92.97,184.35,93.00,184.30,93.10,184.20,93.22,184.18,93.35,184.12,93.44,183.50,93.46,182.85,93.46,182.88,93.47,183.55,93.50,184.20,93.54,184.20,93.47,184.30,93.35,184.40,93.12,184.43,92.96,184.32,92.85,184.12,92.84,184.00,92.81,183.93,92.79,183.97,92.78,184.03,92.78,183.93,93.15,183.62,93.53,183.32,93.76,183.18,93.65,183.43,93.55,183.68,93.42,183.93,93.22,184.05,92.97,184.30,92.89,184.62,92.89,184.93,92.96,185.15,93.05,185.18,93.09,185.00,93.06,184.80,93.05,184.68,93.05,184.62,93.04,184.60,93.01,184.60,92.94,184.00,92.86,183.40,93.00,183.15,93.19,183.62,93.25,184.18,93.08,184.40,92.90,184.25,93.00,183.97,93.15,183.70,93.30,183.68,93.30,183.78,93.29,183.93,93.21,184.07,93.12,184.12,93.05,184.18,93.06,184.18,93.09,184.18,93.12,184.15,93.16,184.10,93.20,183.78,93.15,183.45,93.09,183.35,93.10,183.82,93.26,184.32,93.39,184.68,93.38,184.72,93.31,184.45,93.24,184.10,93.20,183.88,93.15,184.03,93.15,184.25,93.11,184.38,93.10,184.43,93.12,183.93,93.16,183.53,93.19,183.22,93.17,183.55,93.04,183.75,92.90,183.78,92.76,183.60,92.76,183.43,92.69,183.38,92.61,183.40,92.74,183.45,92.95,183.45,93.16,183.57,93.24,183.72,93.29,183.90,93.42,183.95,93.51,184.07,93.39,184.12,93.17,183.97,93.01,183.70,93.08,183.43,93.08,183.75,93.03,184.15,92.94,184.57,92.91,184.62,92.92,184.05,92.94,183.47,92.94,182.88,92.90,183.10,92.99,183.35,93.08,183.72,93.17,183.85,93.19,183.45,93.20,182.93,93.21,182.35,93.34,182.30,93.47,182.25,93.65,182.10,93.70,182.00,93.58,182.38,93.33,182.85,93.06,183.35,93.09,183.35,93.21,182.75,93.33,182.18,93.34,181.90,93.41,182.32,93.46,182.75,93.51,182.85,93.40,182.88,93.16,182.90,92.95,182.90,92.85,182.95,92.89,183.03,92.99,183.10,93.10,183.18,93.20,183.22,93.14,183.28,93.03,183.32,92.94,183.12,92.96,183.10,93.00,183.07,93.05,182.97,93.15,182.68,93.26,182.32,93.33,182.30,93.42,182.10,93.51,181.78,93.50,181.43,93.38,181.43,93.26,181.62,93.22,181.90,93.20,182.03,93.16,182.30,93.08,182.50,92.95,182.68,92.84,182.68,92.84,182.70,92.89,182.72,92.95,182.53,93.03,182.35,93.10,182.18,93.22,182.20,93.33,182.28,93.34,182.38,93.22,182.65,93.11,182.85,93.08,182.68,93.09,182.07,93.16,181.70,93.29,181.62,93.40,181.80,93.38,181.68,93.30,181.53,93.20,181.32,93.19,181.20,93.20,181.50,93.24,181.85,93.24,182.20,93.17,182.20,93.11,182.18,93.14,182.05,93.20,181.88,93.26,181.80,93.28,181.90,93.33,182.05,93.36,182.15,93.53,182.18,93.65,181.78,93.64,181.40,93.41,180.93,93.17,180.88,93.04,181.10,92.99,181.40,92.99,181.18,93.06,180.65,93.09,180.20,93.04,180.40,92.94,180.62,92.91,180.38,92.94,180.03,93.01,179.78,93.08,180.00,93.11,180.25,93.11,180.40,93.12,180.40,93.10,180.15,93.06,179.90,93.01,179.75,93.00,180.00,92.99,180.25,92.99,180.03,93.01,179.70,93.08,179.62,93.10,180.28,93.10,180.93,93.22,181.05,93.38,180.43,93.46,179.80,93.40,179.55,93.26,179.82,93.20,180.22,93.16,180.50,93.17,180.65,93.19,180.30,93.17,180.05,93.22,179.90,93.21,180.10,93.20,180.22,93.10,180.28,93.06,180.18,93.09,180.03,93.19,179.93,93.29,180.00,93.33,180.28,93.30,180.47,93.29,180.45,93.28,180.35,93.30,180.35,93.31,180.53,93.34,180.70,93.34,180.75,93.29,181.05,93.24,181.28,93.15,181.25,93.08,180.70,93.00,180.07,93.01,179.90,93.09,180.18,93.16,180.53,93.21,180.40,93.34,180.20,93.42,180.12,93.49,180.15,93.42,180.07,93.40,179.90,93.45,179.85,93.53,179.70,93.62,179.55,93.66,179.60,93.53,179.72,93.34,179.85,93.15,179.90,93.14,179.95,93.25,180.15,93.36,180.32,93.53,180.50,93.54,180.53,93.55,180.55,93.53,180.72,93.53,180.90,93.54,180.47,93.53,179.88,93.49,179.93,93.44,180.60,93.41,180.82,93.38,180.25,93.35,179.70,93.36,180.07,93.38,180.57,93.38,181.05,93.34,180.55,93.31,180.05,93.47,179.55,93.61,179.55,93.79,180.03,93.81,180.43,93.80,180.78,93.79,180.32,93.79,179.93,93.75,180.10,93.71,180.65,93.67,181.12,93.67,181.03,93.66,180.80,93.64,180.65,93.62,180.55,93.62,180.55,93.56,180.28,93.50,180.00,93.45,179.72,93.47,179.72,93.46,180.18,93.45,180.62,93.41,181.28,93.40,181.45,93.51,181.20,93.64,180.72,93.72,180.60,93.66,180.78,93.60,180.95,93.59,180.78,93.60,180.75,93.65,180.68,93.69,180.53,93.67,180.57,93.60,180.85,93.51,181.00,93.47,180.78,93.44,180.40,93.46,180.35,93.50,180.50,93.55,180.68,93.61,180.70,93.66,180.72,93.72,180.70,93.72,180.57,93.74,180.45,93.74,180.38,93.69,180.60,93.60,181.03,93.47,181.43,93.41,181.40,93.42,181.20,93.51,180.97,93.60,180.95,93.53,180.97,93.40,181.03,93.34,181.07,93.39,180.95,93.44,180.70,93.42,180.43,93.51,180.28,93.58,180.50,93.61,180.75,93.55,181.03,93.51,181.32,93.54,181.97,93.55,182.88,93.61,183.68,93.67,184.25,93.76,184.75,93.84,185.35,93.83,187.10,93.83,188.75,93.71,191.40,93.61,193.57,93.51,196.12,93.29,198.20,93.04,200.62,92.84,203.45,92.86,206.50,92.97,209.85,93.64,212.50,94.56,215.70,95.65,217.82,96.14,221.22,96.76,223.97,97.17,227.43,97.09,231.22,96.25,235.75,95.45,239.12,96.00,245.05,96.89,249.32,97.64,254.57,97.55,257.25,97.55,261.23,98.06,265.65,102.95,269.45,107.84,271.90,112.45,272.70,112.45,272.70,110.31,311.07,110.31,311.07,108.84,310.05,106.97,308.68,105.35,307.40,104.92,306.77,104.45,306.18,103.54,305.12,102.80,304.25,102.38,303.35,102.09,302.62,101.66,301.52,102.03,300.82,102.30,299.65,102.10,298.35,101.12,296.57,99.92,294.62,99.36,293.05,99.09,291.15,99.12,289.52,99.22,288.05,99.62,286.80,100.06,285.65,99.04,283.50,97.51,282.07,95.66,280.27,95.56,279.18,95.74,277.70,97.01,276.02,97.97,274.10,99.00,270.77,99.31,268.50,99.66,266.70,99.60,265.75,98.46,264.57,96.95,262.40,95.49,260.62,97.39,257.38,99.70,254.97,100.15,251.72,98.25,250.35,96.35,248.43,96.34,247.47,96.45,245.85,96.55,244.80,96.65,243.75,96.65,242.70,96.67,241.15,96.69,239.53,96.69,238.03,96.56,236.60,96.45,235.55,96.47,233.70,96.74,232.28,97.00,230.55,96.29,230.15,95.39,229.35,94.39,228.43,94.09,227.55,93.85,226.53,93.47,225.82,93.24,224.70,93.01,223.18,92.81,221.78,92.24,220.82,91.44,220.85,90.86,220.25,90.66,219.22,90.66,217.78,90.42,216.85,90.20,215.72,89.94,214.88,89.89,213.95,89.86,213.53,89.91,212.68,89.97,211.65,90.05,210.72,90.11,210.35,90.14,209.43,90.15,208.35,90.34,206.50,90.53,205.60,90.50,204.85,90.30,204.68,90.11,204.07,90.15,203.47,90.30,202.32,90.44,201.43,90.56,200.55,90.54,200.38,90.53,199.80,90.46,199.22,90.41,198.62,90.49,198.32,90.65,197.80,90.72,197.22,90.66,196.85,90.85,196.40,91.15,195.18,91.45,194.00,91.55,193.03,91.65,192.88,91.75,192.93,91.79,193.15,91.75,193.20,91.75,192.75,91.81,192.22,91.91,191.82,92.01,191.72,91.97,191.82,92.11,191.97,92.26,191.88,92.49,191.47,92.51,191.15,92.10,191.00,91.67,190.75,91.28,190.40,91.29,190.00,91.15,189.80,91.00,189.57,91.03,189.38,91.11,189.28,91.12,189.28,90.97,188.97,90.95,188.68,91.04,188.38,91.41,187.78,91.60,187.18,91.55,187.43,91.21,188.28,91.12,189.00,91.21,188.75,91.34,188.25,91.38,187.88,91.25,187.70,91.00,187.72,90.74,187.75,90.70,187.47,90.96,187.20,91.06,187.20,91.12,187.38,90.97,187.57,91.00,187.47,91.03,187.12,91.06,186.62,91.03,186.28,90.96,186.32,90.85,186.47,90.81,186.57,90.81,186.75,90.85,186.93,90.86,187.03,90.85,187.03,90.80,187.05,90.75,187.05,90.71,186.68,90.69,186.55,90.65,186.43,90.61,186.75,90.66,186.82,90.79,186.85,90.90,186.68,90.96,186.03,90.86,185.75,90.80,185.43,90.66,185.62,90.61,185.55,90.59,185.62,90.62,185.55,90.67,185.25,90.70,184.97,90.67,184.90,90.64,185.10,90.61,185.30,90.66,185.43,90.80,185.30,90.91,185.18,91.00,185.10,90.91,185.18,90.84,185.35,90.78,185.50,90.84,185.53,90.89,185.38,90.94,185.22,90.96,185.32,90.97,185.50,91.00,185.62,90.96,185.55,90.86,185.47,90.78,185.40,90.69,185.40,90.66,185.45,90.65,185.32,90.67,185.15,90.67,184.90,90.69,184.62,90.72,184.57,90.79,184.55,90.84,184.75,90.80,184.68,90.75,184.62,90.72,184.50,90.85,184.32,90.96,184.28,91.06,184.35,91.06,184.53,91.09,184.00,91.11,183.38,90.97,182.78,90.80,183.05,90.81,183.35,90.99,183.62,91.21,183.82,91.25,184.03,91.24,184.10,91.14,184.00,91.04,183.93,90.94,183.97,90.89,183.97,90.88,183.53,90.90,183.10,90.92,182.93,90.90,183.25,90.89,183.40,90.94,183.30,91.09,183.20,91.22,183.28,91.17,183.38,91.04,183.50,90.89,183.57,90.88,183.65,90.89,183.65,90.85,183.38,90.84,183.12,90.80,182.90,90.91,182.95,90.95,182.95,90.94,182.88,90.85,182.78,90.81,182.70,90.86,182.68,90.92,182.82,91.00,182.97,90.96,183.15,90.91,183.05,90.83,182.95,90.79,182.80,90.75,182.75,90.91,182.70,91.14,182.70,91.34,182.75,91.36,182.82,91.54,182.95,91.72,183.03,92.05,183.20,92.16,183.88,92.36,184.38,92.46,184.70,92.65,184.50,92.74,185.00,92.84,185.60,93.03,186.20,93.24,186.20,93.44,185.82,93.49,185.57,93.49,185.32,93.38,185.50,93.17,185.55,93.03,185.38,93.00,185.35,93.12,185.32,93.28,185.07,93.36,184.65,93.45,184.68,93.53,185.15,93.45,184.95,93.29,184.30,93.22,183.43,93.38,183.22,93.54,183.03,93.62,183.03,93.65,183.07,93.67,183.18,93.66,183.25,93.59,183.35,93.51,183.40,93.49,183.47,93.60,183.47,93.71,183.45
RZ_2489381_3993,null,null,50,0,4,93.72,183.43,93.62,183.35,93.54,183.28,93.50,183.32,93.49,183.40,93.46,183.38,93.40,183.22,93.35,183.05,93.31,183.03,93.36,182.85,93.44,182.47,93.50,182.12,93.50,182.25,93.49,182.55,93.42,182.82,93.40,182.85,93.36,182.85,93.36,183.30,93.34,183.75,93.33,184.05,93.35,183.80,93.35,183.55,93.36,183.75,93.36,184.05,93.35,183.72,93.35,183.05,93.35,182.32,93.35,182.22,93.35,182.47,93.22,183.03,93.11,183.55,93.01,183.75,93.01,183.55,93.03,183.35,93.05,183.18,93.15,183.12,93.25,183.10,93.29,183.03,93.24,182.93,93.22,182.72,93.24,182.57,93.25,182.43,93.24,182.38,93.19,182.45,93.14,182.50,93.08,182.53,93.06,182.40,93.05,182.53,93.06,182.70,93.20,182.88
RZ_2489381_3994,null,null,50,0,4,93.34,182.85,93.36,182.82,93.33,182.75,93.29,182.70,93.34,183.07,93.34,183.47,93.24,183.70,93.17,183.38,93.11,182.75,93.16,182.30,93.19,182.68,93.20,183.30,93.20,183.40,93.16,183.15,93.11,182.82,93.06,182.97,93.05,182.72,93.16,182.53,93.29,182.40,93.40,182.38,93.41,182.35,93.26,182.50,93.12,182.60,92.97,182.72,92.97,182.55,92.95,182.40,92.94,182.07,93.04,181.95,93.16,181.88,93.12,182.10,92.96,182.28,92.94,182.10,93.08,181.78,93.24,181.35,93.25,181.22,93.26,181.35,93.24,181.78,93.21,182.22,93.17,182.28,93.15,182.12,93.11,182.35,93.14,182.80,93.15,183.28,93.22,183.38,93.25,183.40,93.25,183.50,93.19,183.60,93.12,183.18,93.11,182.68,93.19,182.20
RZ_2489381_3995,null,null,50,0,4,93.24,182.28,93.26,182.35,93.24,182.18,93.22,181.97,93.22,181.75,93.22,181.82,93.22,181.88,93.22,181.97,93.22,182.10,93.20,182.57,93.17,183.03,93.15,183.35,93.16,183.03,93.21,182.28,93.15,181.60,93.10,181.15,93.04,181.45,93.10,181.75,93.14,182.12,93.16,182.18,93.17,182.30,93.14,182.43,93.11,182.55,93.08,182.80,93.01,183.00,92.95,183.10,92.90,182.93,92.94,182.55,92.99,181.97,93.04,181.47,93.08,181.60,93.10,182.20,93.05,182.78,92.97,182.70,92.94,182.70,93.00,182.60,93.06,182.72,93.11,182.40,93.11,182.25,93.09,182.15,93.06,182.28,93.05,182.32,93.09,182.32,93.15,182.40,93.20,182.47,93.31,182.28,93.39,181.97,93.26,182.20,93.05,182.65,92.90,183.07
RZ_2489381_3996,null,null,50,0,4,92.96,183.03,92.94,183.32,92.84,183.60,92.80,183.28,92.86,182.68,92.99,182.15,93.06,182.28,93.17,182.50,93.31,182.60,93.41,182.62,93.41,182.53,93.28,182.43,93.16,182.47,93.08,182.57,93.08,182.72,93.08,182.78,93.05,183.03,93.03,183.22,93.12,183.22,93.25,182.85,93.21,182.50,93.06,182.35,92.92,182.40,92.95,182.20,92.99,181.97,92.97,181.88,92.96,182.12,92.99,182.25,93.11,182.18,93.24,181.97,93.21,181.90,93.11,181.95,93.08,182.03,93.15,182.10,93.21,182.32,93.17,182.50,93.08,182.70,92.97,182.72,92.92,182.75,92.91,182.32,92.91,181.90,92.91,181.45,92.90,181.45,92.81,181.75,92.71,182.07,92.65,182.38,92.70,182.32,92.76,182.43,92.80,182.53,92.81,182.65
RZ_2489381_3997,null,null,402,0,4,92.78,182.62,92.74,182.90,92.70,183.18,92.70,183.25,92.84,182.85,92.97,182.47,93.09,182.12,93.05,181.88,93.00,181.60,92.95,181.50,92.96,181.50,92.96,182.18,92.97,182.82,92.95,183.57,92.96,183.68,92.99,183.50,93.00,183.25,93.00,183.03,92.95,183.03,92.89,183.38,92.85,183.72,92.84,183.55,92.83,182.97,92.83,182.40,92.83,182.53,92.72,182.65,92.64,182.82,92.58,182.90,92.65,183.15,92.74,183.32,92.80,183.28,92.81,183.07,92.76,182.60,92.69,182.38,92.61,182.12,92.56,182.15,92.64,182.15,92.74,182.30,92.84,182.45,92.83,182.60,92.83,182.62,92.84,182.55,92.78,182.70,92.70,182.85,92.64,183.07,92.64,183.10,92.62,182.47,92.61,181.85,92.59,181.38,92.58,181.68,92.53,182.22,92.45,182.60,92.38,182.82,92.42,182.82,92.44,182.82,92.46,182.75,92.50,182.65,92.58,182.82,92.66,183.07,92.67,183.07,92.61,182.75,92.53,182.35,92.36,182.18,92.29,182.15,92.38,182.18,92.53,182.20,92.59,182.18,92.51,181.55,92.41,180.95,92.41,180.38,92.40,180.38,92.44,180.10,92.47,179.80,92.47,180.10,92.45,180.68,92.45,181.22,92.50,181.22,92.55,181.18,92.58,181.10,92.55,181.43,92.50,181.78,92.45,182.12,92.42,182.10,92.41,182.07,92.41,182.03,92.42,181.95,92.42,181.90,92.47,181.88,92.51,181.88,92.53,181.85,92.44,181.85,92.46,181.25,92.55,180.65,92.70,180.05,92.53,180.65,92.30,181.25,92.09,181.93,92.10,182.12,92.05,182.32,92.01,182.03,92.00,181.57,92.05,181.43,92.10,181.70,92.12,181.95,92.15,181.82,92.15,181.80,92.16,181.80,92.14,181.85,92.11,181.82,92.09,181.57,92.20,181.30,92.33,181.03,92.42,180.70,92.40,180.40,92.29,180.03,92.20,179.97,92.20,179.90,92.26,179.90,92.31,180.00,92.30,180.10,92.30,180.15,92.33,180.18,92.33,180.20,92.22,180.25,92.12,180.32,92.01,180.38,92.09,180.57,92.16,180.72,92.30,180.95,92.38,181.03,92.36,180.95,92.26,180.80,92.14,181.03,92.09,181.38,92.04,181.47,92.04,181.20,92.04,180.90,92.06,180.88,92.05,180.82,92.01,181.20,92.08,181.62,92.16,181.93,92.22,181.78,92.19,181.28,92.16,180.85,92.17,180.53,92.20,180.47,92.22,180.45,92.21,180.40,92.21,179.93,92.24,179.43,92.33,178.97,92.31,179.03,92.26,179.28,92.21,179.65,92.22,180.00,92.22,180.15,92.24,180.25,92.22,180.43,92.17,180.62,92.12,180.78,92.00,180.88,91.89,180.95,91.76,181.00,91.76,181.10,91.80,181.20,91.89,181.10,91.95,180.90,92.04,180.68,92.08,180.93,92.12,181.43,92.12,181.93,92.15,181.72,92.09,181.28,92.06,180.50,92.03,180.15,92.03,180.18,91.96,180.55,91.89,181.03,91.81,181.10,91.78,181.10,91.72,181.03,91.49,180.93,91.28,180.93,90.85,180.95,90.41,180.35,89.96,179.82,89.72,179.30,89.64,179.38,89.34,179.32,88.99,179.28,88.70,179.05,88.47,178.85,88.25,178.38,88.00,178.07,87.90,177.82,87.84,177.90,87.75,177.75,87.65,177.57,87.56,177.57,87.50,177.80,87.44,177.82,87.40,177.62,87.35,177.43,87.35,177.35,87.34,177.20,87.34,176.82,87.33,176.53,87.24,176.72,87.16,177.10,87.10,177.47,87.14,177.43,87.15,177.10,87.21,176.78,87.28,176.47,87.26,176.47,87.17,176.90,87.09,177.35,87.09,177.38,87.10,176.93,87.11,176.93,87.11,177.35,87.00,177.75,86.94,177.62,86.89,177.43,86.94,177.25,86.90,177.20,86.84,177.20,86.78,177.22,86.79,177.00,86.79,176.80,86.79,176.57,86.79,176.55,86.75,176.60,86.67,176.75,86.58,176.90,86.53,176.97,86.51,177.07,86.54,177.15,86.55,177.12,86.58,177.00,86.59,177.10,86.59,177.30,86.60,177.15,86.61,176.78,86.71,176.40,86.76,176.90,86.78,177.43,86.71,177.90,86.71,177.85,86.76,177.68,86.80,177.53,86.81,177.40,86.83,177.40,86.85,177.45,86.74,177.47,86.60,177.50,86.51,177.30,86.59,177.12,86.69,176.97,86.78,177.03,86.84,177.10,86.85,177.20,86.85,177.25,86.84,177.28,86.81,177.28,86.75,177.45,86.70,177.65,86.65,177.82,86.66,177.68,86.67,177.53,86.70,177.43,86.71,177.45,86.72,177.47,86.72,177.45,86.72,177.47,86.79,177.47,86.85,177.50,86.92,177.53,86.90,177.55,86.86,177.70,86.85,177.82,86.86,177.72,86.89,177.45,86.89,177.22,86.85,177.30,86.83,177.40,86.92,177.32,87.05,177.18,87.17,177.03,87.10,177.80,87.01,178.57,86.95,179.07,87.00,178.78,87.06,178.50,87.15,178.05,87.20,177.60,87.24,177.20,87.22,177.35,87.11,177.53,87.01,177.70,86.92,177.82,86.99,177.82,87.03,177.78,87.03,177.72,86.97,178.00,86.97,178.25,87.03,178.43,87.11,178.18,87.21,178.03,87.28,178.00,87.31,178.10,87.34,178.03,87.31,177.85,87.25,177.40,87.19,177.05,87.17,176.85,87.10,176.82,87.03,176.75,87.11,176.57,87.28,176.47,87.44,176.45,87.42,176.72,87.41,177.22,87.38,177.72,87.35,177.90,87.35,177.82,87.38,177.22,87.40,176.68,87.40,176.35,87.39,176.82,87.40,177.28,87.49,177.30,87.55,177.05,87.59,176.97,87.53,177.18,87.51,177.38,87.53,177.40,87.55,177.55,87.55,177.72,87.58,178.10,87.61,178.30,87.66,178.30,87.65,178.07,87.64,177.43,87.59,176.97,87.53,176.70,87.49,176.82,87.46,176.97,87.49,176.95,87.58,176.95,87.65,177.03,87.71,177.12,87.72,176.82,87.67,176.45,87.60,176.20,87.49,176.35,87.45,176.47,87.42,176.47,87.41,176.53,87.47,176.60,87.46,176.68,87.47,176.45,87.42,176.20,87.44,176.12,87.45,176.28,87.47,176.53,87.56,176.68,87.61,176.97,87.66,177.20,87.66,177.28,87.67,177.18,87.71,176.88,87.74,176.65,87.71,176.47,87.66,176.55,87.62,176.60,87.54,176.68,87.46,176.70,87.38,176.68,87.36,176.65,87.38,176.62,87.41,176.60,87.44,176.57,87.41,176.55,87.38,176.53,87.45,176.75,87.54,177.00,87.64,177.22,87.64,177.22,87.65,177.03,87.60,176.78,87.55,176.43,87.49,176.28,87.47,176.20,87.50,176.22,87.59,176.03,87.66,175.82,87.67,175.80,87.65,175.93,87.61,176.05,87.62,175.97
RZ_2489381_3998,null,null,50,0,4,87.62,175.93,87.56,176.20,87.50,176.53,87.55,176.88,87.66,176.95,87.74,177.10,87.69,177.22,87.74,176.47,87.80,175.60,87.94,174.78,87.97,174.85,87.89,175.12,87.75,175.38,87.61,175.60,87.56,175.60,87.51,175.60,87.62,175.55,87.79,175.55,87.89,175.88,87.72,176.18,87.58,176.35,87.46,176.20,87.45,176.07,87.46,176.15,87.53,176.20,87.60,176.25,87.64,176.50,87.65,176.75,87.66,176.95,87.66,176.95,87.64,176.93,87.61,176.90,87.61,176.82,87.64,176.78,87.66,176.80,87.66,176.82,87.60,176.82,87.59,176.80,87.56,176.90,87.61,176.97,87.62,176.65,87.64,176.43,87.70,176.38,87.75,176.72,87.83,176.93,87.86,176.95,87.78,176.75,87.71,176.55,87.66,176.35,87.69,176.18
RZ_2489381_3999,null,null,50,0,4,87.66,176.00,87.64,175.80,87.62,175.93,87.59,176.03,87.59,176.20,87.59,176.25,87.61,176.22,87.60,175.68,87.59,175.15,87.59,174.82,87.61,175.00,87.60,175.22,87.56,175.32,87.53,175.47,87.62,175.50,87.71,175.50,87.78,175.43,87.65,175.47,87.54,175.50,87.44,175.55,87.42,175.80,87.45,176.20,87.46,176.53,87.49,176.62,87.51,176.43,87.56,175.88,87.59,175.40,87.58,175.03,87.56,175.18,87.56,175.30,87.56,175.50,87.51,175.60,87.46,175.72,87.41,175.68,87.41,175.53,87.47,175.50,87.54,175.68,87.55,175.70,87.50,175.35,87.41,175.00,87.36,175.03,87.31,175.28,87.30,175.43,87.29,175.50,87.26,175.57,87.22,175.62,87.30,175.43,87.41,175.22,87.50,175.45,87.46,175.90
RZ_2489381_4000,null,null,50,0,4,87.44,176.12,87.45,175.90,87.46,175.62,87.47,175.60,87.47,175.80,87.46,176.05,87.44,176.00,87.39,175.72,87.36,175.38,87.34,175.32,87.35,175.25,87.40,175.25,87.46,175.10,87.39,174.97,87.26,174.93,87.24,175.07,87.34,175.25,87.39,175.32,87.34,175.32,87.28,175.35,87.26,175.43,87.24,175.53,87.26,175.32,87.30,175.00,87.33,174.95,87.31,175.28,87.30,175.57,87.34,175.47,87.39,175.18,87.40,174.88,87.38,175.07,87.34,175.40,87.33,175.53,87.34,175.28,87.34,175.05,87.33,175.05,87.29,175.20,87.25,175.35,87.22,175.53,87.22,175.28,87.22,175.05,87.34,174.80,87.44,174.85,87.56,174.85,87.58,174.82,87.34,174.78,87.10,174.72,86.89,174.72,86.96,174.68,87.05,174.62
RZ_2489381_4001,null,null,50,0,4,87.08,174.85,87.08,175.12,87.11,174.85,87.16,174.32,87.17,174.15,87.15,174.50,87.14,174.82,87.15,174.82,87.14,174.88,87.12,174.95,87.11,174.82,87.14,174.65,87.15,174.72,87.12,174.97,87.08,175.18,87.04,174.53,87.04,173.88,87.05,173.15,87.22,173.05,87.39,173.20,87.41,173.45,87.28,173.55,87.16,173.38,87.17,173.18,87.16,173.70,87.11,174.28,87.08,174.28,87.05,173.60,87.05,172.93,87.06,172.78,87.08,172.72,87.06,172.80,87.04,173.07,87.00,173.32,86.99,173.45,87.01,173.45,87.04,173.45,86.97,173.70,86.90,173.95,86.85,173.68,86.91,173.12,86.95,173.00,86.97,173.40,86.97,173.62,86.91,173.45,86.83,173.25,86.75,173.00,86.74,172.72,86.75,172.53,86.74,172.62
RZ_2489381_4002,null,null,150,0,0,86.71,172.82,86.70,172.95,86.69,173.03,86.67,172.97,86.66,172.90,86.70,172.57,86.74,172.25,86.79,171.93,86.79,171.85,86.76,172.05,86.72,172.50,86.65,172.95,86.61,173.15,86.55,173.25,86.51,173.32,86.62,172.93,86.78,172.53,86.90,172.15,86.84,172.45,86.79,172.70,86.70,173.00,86.65,173.07,86.60,173.12,86.61,173.05,86.62,172.88,86.58,172.75,86.50,172.75,86.42,172.88,86.41,172.93,86.44,172.80,86.51,172.18,86.59,171.60,86.65,171.32,86.58,171.55,86.47,171.80,86.39,171.88,86.36,171.95,86.38,171.97,86.42,171.82,86.49,171.55,86.53,171.12,86.62,170.93,86.71,170.88,86.79,171.00,86.75,170.97,86.71,170.93,86.67,170.88,86.61,170.85,86.55,170.85,86.51,170.40,86.58,169.97,86.61,169.95,86.59,170.12,86.54,170.32,86.51,170.10,86.53,170.10,86.55,170.12,86.56,170.15,86.55,170.22,86.50,170.30,86.46,170.20,86.45,170.07,86.45,170.10,86.36,170.25,86.31,170.25,86.28,170.12,86.31,170.00,86.29,169.88,86.25,169.78,86.20,169.75,86.17,169.82,86.20,169.90,86.24,169.85,86.29,169.65,86.19,169.47,86.10,169.35,86.08,169.40,86.16,169.55,86.24,169.68,86.28,169.72,86.31,169.68,86.34,169.60,86.33,169.57,86.30,169.55,86.29,169.03,86.30,168.53,86.31,168.22,86.22,168.43,86.16,168.62,86.11,168.55,86.10,168.40,86.08,168.28,86.05,168.22,86.06,168.25,86.08,168.50,86.10,168.80,86.12,169.00,86.15,168.93,86.17,168.60,86.11,168.40,86.04,168.28,86.04,168.35,86.11,168.40,86.24,168.47,86.29,168.55,86.30,168.57,86.25,168.62,86.08,168.78,85.92,168.90,85.81,169.05,85.81,169.05,85.84,168.75,85.88,168.43,85.94,168.07,85.96,168.05,85.97,168.03,85.92,167.97,85.88,167.95,85.85,167.72,85.86,167.53,85.88,167.32,85.88,167.32,85.89,167.20,85.91,167.00,85.92,166.90,85.96,166.90,85.97,167.00,85.90,167.05,85.80,167.12,85.70,167.00,85.69,166.80,85.66,166.80,85.62,167.05,85.60,167.30,85.64,167.15,85.70,166.68,85.78,166.22,85.78,166.00,85.76,166.05,85.74,166.18,85.72,166.30,85.71,166.38,85.65,166.22,85.58,166.07,85.49,166.18,85.47,166.40,85.46,166.62,85.45,166.62,85.49,166.62,85.53,166.12
RZ_2489381_4003,null,null,49,0,0,85.58,165.65,85.56,165.43,85.53,165.93,85.49,166.43,85.47,166.45,85.54,166.22,85.59,166.07,85.55,166.15,85.47,166.25,85.45,166.15,85.50,166.05,85.55,165.95,85.56,165.95,85.55,165.95,85.50,165.97,85.36,166.03,85.26,165.75,85.28,165.47,85.42,165.22,85.54,165.28,85.53,165.32,85.39,165.57,85.28,165.82,85.21,166.10,85.22,166.10,85.24,166.35,85.28,166.57,85.31,166.53,85.36,166.10,85.38,165.60,85.39,165.53,85.41,165.57,85.45,165.65,85.47,165.57,85.49,165.53,85.50,165.25,85.47,164.70,85.45,164.15,85.42,164.00,85.44,164.18,85.44,164.35,85.46,164.43,85.47,164.22,85.53,164.05,85.56,164.12,85.58,164.40,85.54,164.75,85.44,164.88,85.34,165.25
RZ_2489381_4004,null,null,50,0,0,85.25,165.53,85.22,165.65,85.25,165.40,85.26,165.15,85.26,165.05,85.21,165.15,85.16,165.25,85.14,165.25,85.14,165.20,85.12,165.15,85.10,165.18,85.14,164.85,85.17,164.55,85.21,164.12,85.16,164.05,85.11,164.05,85.08,164.25,85.01,164.40,84.96,164.53,84.94,164.47,84.94,164.40,84.92,164.28,84.91,164.18,84.94,164.10,84.96,164.07,84.97,164.07,84.95,164.07,84.74,164.15,84.54,164.22,84.26,164.28,84.10,164.22,83.66,164.12,83.29,163.62,82.78,162.95,82.30,162.30,81.72,162.05,81.16,161.30,80.51,160.30,79.85,159.28,79.05,159.00,78.42,158.55,77.59,158.05,77.05,157.32,76.26,156.07,75.72,154.88,75.24,153.28,74.78,152.57,74.39,151.90,73.81,151.50,73.40,150.32
RZ_2489381_4005,null,null,50,0,0,73.01,148.75,72.67,147.35,72.42,146.55,71.81,146.12,71.42,145.18,71.10,144.45,71.08,143.75,70.76,142.28,70.49,140.82,70.10,139.25,69.80,138.90,69.35,138.05,68.84,136.80,68.28,135.75,67.85,134.78,67.47,133.90,67.09,133.00,66.65,131.95,66.19,131.15,65.76,129.88,65.42,128.78,65.19,127.58,65.10,126.42,64.92,125.03,64.85,123.90,64.83,122.67,64.88,121.62,64.95,120.00,64.83,118.90,64.64,118.08,64.41,117.72,64.34,116.42,64.34,115.22,64.16,113.38,64.01,112.47,63.70,111.58,63.50,111.40,63.34,110.83,63.26,110.33,63.26,109.92,63.29,109.05,63.33,108.17,63.36,107.28,63.31,106.92,63.27,106.58,63.25,106.22,63.23,106.30,63.24,106.35,63.23,106.45,63.20,106.45
RZ_2489381_4006,null,null,50,0,0,63.16,106.50,63.08,106.55,63.01,106.53,62.96,106.40,63.00,106.25,63.00,106.15,62.99,106.10,62.98,106.10,63.02,106.10,63.02,106.65,63.04,107.20,63.02,107.70,63.06,107.67,62.94,107.70,62.77,107.78,62.55,108.08,62.50,108.42,62.44,108.70,62.42,108.83,62.42,108.92,62.39,109.15,62.34,109.53,62.25,110.22,62.21,110.78,62.19,111.15,62.19,111.22,62.11,111.33,62.00,111.42,61.88,111.50,62.04,111.67,62.21,112.35,62.29,112.95,62.11,113.33,61.99,113.20,62.01,113.05,62.08,113.05,62.08,113.47,61.99,113.90,61.92,114.30,61.94,114.25,61.99,114.25,62.02,114.25,62.04,114.62,62.02,114.97,62.00,115.45,61.95,115.53,61.89,115.58,61.79,115.50,61.74,115.60,61.79,115.70
RZ_2489381_4007,null,null,50,0,0,61.88,115.80,61.89,115.70,61.81,115.60,61.70,115.58,61.67,115.65,61.75,115.80,61.85,115.85,61.86,115.85,61.79,115.72,61.71,115.70,61.73,115.70,61.74,115.80,61.74,115.92,61.74,116.10,61.73,116.30,61.75,116.40,61.79,116.42,61.73,116.50,61.62,116.60,61.51,116.70,61.51,116.67,61.54,116.53,61.62,116.40,61.66,116.28,61.69,116.28,61.60,116.72,61.58,117.22,61.56,117.58,61.55,117.45,61.49,117.33,61.42,117.38,61.38,117.42,61.40,117.38,61.46,117.30,61.52,117.20,61.58,117.15,61.56,117.10,61.54,117.15,61.51,117.28,61.51,117.40,61.56,117.45,61.62,117.42,61.61,117.45,61.54,117.50,61.46,117.67,61.41,117.80,61.41,117.80,61.45,117.70,61.49,117.60,61.51,117.70
RZ_2489381_4008,null,null,50,0,0,61.48,117.90,61.44,118.10,61.51,118.28,61.61,118.38,61.71,118.42,61.73,118.40,61.74,118.35,61.71,118.30,61.60,118.15,61.51,117.78,61.44,117.47,61.48,117.25,61.51,117.28,61.52,117.33,61.56,117.33,61.56,117.33,61.49,117.47,61.42,117.85,61.36,118.22,61.26,118.00,61.14,117.60,60.80,117.20,60.44,116.88,59.94,116.55,59.65,116.22,59.44,115.65,58.99,114.80,58.41,113.67,57.76,112.95,57.48,112.30,57.02,111.70,56.60,111.10,55.88,110.30,55.42,109.53,54.92,108.55,54.66,108.00,54.19,107.58,53.89,107.50,53.59,106.92,53.52,106.17,53.27,105.40,53.11,104.75,52.91,104.35,52.85,103.92,52.83,103.40,52.59,102.72,52.42,101.53,52.21,100.67,52.14,99.95,51.90,99.72
RZ_2489381_4009,null,null,51,0,0,51.64,99.35,51.40,98.35,51.34,97.10,51.31,96.12,51.11,95.75,50.89,95.70,50.67,95.67,50.59,95.58,50.51,95.42,50.40,94.67,50.26,94.00,50.06,93.33,49.90,93.28,49.75,93.25,49.58,92.83,49.40,92.35,49.21,91.50,49.10,91.05,48.89,90.55,48.77,90.40,48.69,90.30,48.65,90.22,48.61,90.00,48.69,89.78,48.83,89.62,48.94,89.78,48.84,89.92,48.71,90.15,48.61,90.30,48.64,90.47,48.66,90.22,48.67,89.88,48.75,89.60,48.84,89.67,48.92,89.72,48.94,89.72,48.95,89.70,48.94,89.72,48.94,89.78,48.94,89.88,48.95,89.95,48.98,89.97,48.99,89.97,49.00,90.00,49.00,90.08,48.99,90.35,48.98,90.58,48.98,90.70,49.01,90.50,49.05,90.30,49.09,90.20
RZ_2489381_4010,null,null,51,0,0,49.10,90.25,49.14,90.15,49.21,90.03,49.25,90.33,49.25,90.80,49.23,91.28,49.26,91.38,49.31,91.45,49.27,91.47,49.24,91.38,49.21,91.20,49.21,91.03,49.21,90.83,49.20,90.72,49.21,90.67,49.29,90.80,49.33,90.90,49.35,90.97,49.33,90.92,49.34,90.88,49.35,90.90,49.35,91.00,49.34,91.15,49.34,91.28,49.33,91.35,49.31,91.42,49.27,91.60,49.21,91.78,49.17,91.88,49.16,91.65,49.20,91.42,49.24,91.15,49.24,91.12,49.24,91.08,49.30,91.10,49.33,91.30,49.38,91.50,49.36,91.78,49.36,91.88,49.33,92.05,49.29,92.12,49.25,92.03,49.26,91.83,49.30,91.65,49.31,91.62,49.31,91.55,49.26,91.47,49.23,91.45,49.19,91.55,49.24,91.78,49.31,92.03
RZ_2489381_4011,null,null,50,0,0,49.35,92.22,49.36,92.33,49.35,92.33,49.35,92.17,49.38,92.03,49.41,92.10,49.44,92.30,49.44,92.50,49.44,92.53,49.42,92.47,49.44,92.40,49.45,92.35,49.45,92.42,49.45,92.50,49.49,92.58,49.54,92.60,49.59,92.55,49.60,92.42,49.61,92.30,49.61,92.25,49.61,92.28,49.60,92.30,49.58,92.25,49.54,92.25,49.51,92.35,49.48,92.50,49.52,92.58,49.61,92.42,49.70,92.28,49.67,92.08,49.66,92.03,49.65,91.97,49.71,91.85,49.77,91.75,49.81,91.72,49.76,91.80,49.70,91.85,49.61,92.10,49.67,92.38,49.73,92.62,49.79,92.70,49.73,92.72,49.66,92.78,49.62,92.83,49.66,92.83,49.71,92.75,49.76,92.40,49.79,92.15,49.80,92.10,49.85,92.50
RZ_2489381_4012,null,null,50,0,0,49.89,92.92,49.92,93.05,49.91,92.88,49.86,92.55,49.80,92.40,49.75,92.35,49.73,92.55,49.71,92.70,49.67,92.72,49.65,92.65,49.66,92.75,49.70,92.88,49.71,93.10,49.73,93.20,49.71,93.30,49.73,93.28,49.70,93.03,49.70,92.78,49.76,92.75,49.83,92.90,49.92,93.05,49.98,92.92,50.00,92.75,49.96,92.58,49.92,92.50,49.90,92.53,49.90,92.50,49.88,92.47,49.85,92.42,49.84,92.42,49.92,92.42,50.01,92.53,50.09,92.62,50.01,92.75,49.96,92.80,49.91,92.83,49.92,92.85,49.94,92.90,49.92,92.95,49.92,92.97,49.91,92.88,49.91,92.75,49.92,92.62,49.91,92.67,49.86,92.80,49.81,92.92,49.89,92.88,49.96,92.70,50.04,92.53,50.00,92.53
RZ_2489381_4013,null,null,50,0,0,49.94,92.65,49.89,92.78,49.88,92.92,49.91,92.90,49.94,92.85,49.94,92.78,49.92,92.67,49.90,92.58,49.88,92.50,49.91,92.47,49.98,92.47,50.00,92.55,49.94,92.72,49.89,92.88,49.83,93.00,49.79,92.90,49.85,92.83,49.95,92.75,50.05,92.78,50.08,92.72,50.05,92.67,50.00,92.65,50.05,92.72,50.14,92.85,50.24,92.92,50.24,93.03,50.19,93.05,50.12,93.12,50.06,93.12,50.10,92.75,50.15,92.33,50.20,92.15,50.20,92.35,50.14,92.58,50.06,92.65,49.99,92.72,50.00,92.60,50.01,92.38,50.02,92.20,50.09,92.33,50.16,92.42,50.21,92.45,50.19,92.60,50.16,92.80,50.20,92.75,50.14,92.47,50.06,92.33,49.95,92.55,49.92,92.75,49.99,92.72
RZ_2489381_4014,null,null,50,0,0,50.04,92.67,50.08,92.60,50.05,92.67,50.08,92.72,50.09,92.78,50.09,92.83,50.09,92.85,50.10,92.85,50.12,92.88,50.14,92.80,50.17,92.70,50.23,92.58,50.25,92.70,50.33,92.85,50.40,92.88,50.49,92.75,50.45,92.85,50.40,93.10,50.34,93.17,50.33,93.00,50.33,92.83,50.33,93.08,50.31,93.33,50.31,93.28,50.34,93.00,50.35,92.72,50.41,92.72,50.45,92.90,50.48,93.08,50.42,93.22,50.40,93.17,50.31,93.10,50.23,93.05,50.20,93.03,50.25,93.05,50.31,93.08,50.30,93.00,50.29,93.03,50.29,93.05,50.30,93.03,50.35,92.85,50.39,92.70,50.40,92.72,50.40,92.75,50.40,92.80,50.41,92.85,50.42,92.92,50.42,92.95,50.41,92.95,50.42,92.70
RZ_2489381_4015,null,null,50,0,0,50.44,92.47,50.51,92.47,50.55,92.83,50.58,93.17,50.46,93.25,50.38,93.10,50.30,92.88,50.29,92.75,50.36,92.72,50.46,92.78,50.54,92.83,50.51,92.85,50.52,92.75,50.55,92.62,50.61,92.50,50.69,92.53,50.75,92.78,50.73,93.00,50.66,93.15,50.62,93.05,50.62,92.95,50.61,92.78,50.60,92.65,50.61,92.78,50.64,92.97,50.60,93.17,50.55,93.10,50.58,93.10,50.64,93.40,50.70,93.70,50.66,93.83,50.65,93.45,50.50,93.05,50.31,92.90,49.99,93.15,49.64,93.42,49.25,93.50,48.60,93.28,47.98,93.00,47.17,92.72,46.70,92.35,46.16,92.05,45.62,91.72,45.05,91.55,44.35,91.30,43.94,91.10,43.17,90.83,42.46,90.62,41.67,90.53,41.31,90.53
RZ_2489381_4016,null,null,50,0,0,40.80,90.40,40.38,90.12,39.90,89.67,39.54,89.25,39.10,88.83,38.51,88.55,38.16,88.40,37.81,88.10,37.44,87.62,37.10,86.75,36.83,86.08,36.71,85.62,36.49,85.35,36.26,84.95,36.11,84.60,36.12,84.47,36.14,84.47,36.15,84.47,36.14,84.45,36.11,84.47,36.09,84.50,36.12,84.75,36.25,85.05,36.34,85.33,36.44,85.40,36.50,85.42,36.56,85.40,36.64,85.25,36.67,85.10,36.71,85.00,36.65,85.03,36.59,84.90,36.56,84.72,36.59,84.67,36.55,84.75,36.49,84.83,36.45,84.72,36.45,84.62,36.46,84.40,36.45,84.28,36.42,84.42,36.40,84.67,36.39,84.90,36.41,84.80,36.44,84.50,36.46,84.22,36.45,84.42,36.40,84.83,36.38,85.17,36.38,85.10
RZ_2489381_4017,null,null,50,0,0,36.40,84.95,36.44,84.65,36.49,84.38,36.49,84.42,36.46,84.67,36.36,85.00,36.29,85.03,36.33,85.08,36.42,84.90,36.51,84.75,36.52,84.60,36.51,84.62,36.51,84.67,36.49,84.70,36.48,84.70,36.45,84.78,36.41,84.80,36.35,84.85,36.31,84.85,36.34,84.67,36.39,84.55,36.50,84.42,36.56,84.53,36.67,84.65,36.73,84.83,36.69,84.90,36.60,84.80,36.50,84.62,36.49,84.65,36.48,84.83,36.46,85.00,36.44,85.03,36.42,85.22,36.48,85.38,36.55,85.22,36.56,84.88,36.52,84.88,36.50,85.22,36.52,85.53,36.61,85.42,36.65,85.28,36.69,85.17,36.69,85.12,36.69,85.10,36.70,85.08,36.70,84.97,36.66,84.90,36.64,84.95,36.62,85.05,36.64,85.20
RZ_2489381_4018,null,null,50,0,0,36.65,85.20,36.66,85.10,36.59,84.97,36.51,84.88,36.55,84.85,36.65,84.88,36.75,84.95,36.75,85.00,36.73,85.28,36.71,85.47,36.71,85.67,36.74,85.62,36.73,85.70,36.69,85.78,36.67,85.20,36.70,84.53,36.71,84.28,36.75,84.62,36.79,84.95,36.84,84.88,36.85,84.83,36.86,84.78,36.90,84.75,36.90,85.00,36.85,85.22,36.77,85.40,36.71,85.35,36.79,85.30,36.85,85.35,36.88,85.40,36.86,85.45,36.86,85.45,36.88,85.50,36.85,85.53,36.83,85.50,36.80,85.45,36.73,85.42,36.64,85.47,36.56,85.53,36.60,85.55,36.71,85.60,36.80,85.62,36.85,85.60,36.84,85.47,36.81,85.25,36.79,85.10,36.74,84.92,36.70,84.85,36.70,84.75,36.73,84.72
RZ_2489381_4019,null,null,50,0,0,36.75,84.72,36.76,84.75,36.77,84.78,36.77,84.80,36.79,84.80,36.79,84.90,36.81,84.95,36.84,85.00,36.88,84.92,36.88,84.92,36.86,84.95,36.83,84.95,36.80,84.95,36.79,85.05,36.83,85.15,36.86,85.25,36.95,85.12,37.00,85.10,36.94,85.05,36.83,85.17,36.73,85.15,36.75,85.15,36.77,85.12,36.83,85.10,36.86,85.08,36.89,85.12,36.88,85.17,36.94,84.97,37.00,84.72,37.06,84.53,36.99,84.58,36.89,84.60,36.81,84.55,36.83,84.47,36.85,84.40,36.83,84.72,36.80,85.10,36.76,85.47,36.77,85.47,36.83,85.28,36.86,85.10,36.89,84.92,36.89,84.83,36.89,84.72,36.88,84.85,36.85,85.08,36.85,85.05,36.84,84.78,36.83,84.53,36.75,84.55
RZ_2489381_4020,null,null,50,0,0,36.67,84.72,36.67,84.90,36.73,85.12,36.77,85.17,36.79,85.15,36.79,85.08,36.77,85.00,36.79,84.97,36.83,84.97,36.88,84.95,36.89,84.97,36.85,85.08,36.81,85.17,36.83,84.90,36.85,84.55,36.85,84.40,36.79,84.55,36.75,84.55,36.75,84.38,36.76,84.28,36.83,84.35,36.89,84.42,37.00,84.35,37.04,84.28,37.08,84.35,37.04,84.42,36.95,84.45,36.85,84.33,36.77,84.28,36.71,84.17,36.69,84.08,36.73,84.00,36.80,84.00,36.88,83.97,36.79,83.90,36.69,83.85,36.60,83.85,36.59,83.88,36.64,83.92,36.80,83.97,36.99,83.97,37.12,83.95,37.14,83.97,36.96,84.00,36.77,84.05,36.59,84.03,36.55,84.00,36.51,84.03,36.51,84.03,36.54,83.97
RZ_2489381_4021,null,null,50,0,0,36.52,84.05,36.49,84.10,36.49,83.95,36.56,83.70,36.58,83.67,36.54,83.90,36.55,83.90,36.60,83.65,36.65,83.47,36.67,83.53,36.73,83.60,36.79,83.60,36.79,83.62,36.77,83.65,36.71,83.35,36.66,83.05,36.62,82.72,36.65,82.72,36.67,82.72,36.65,83.05,36.69,83.42,36.73,83.78,36.84,83.45,36.88,83.12,36.95,82.78,37.00,82.75,36.99,82.70,36.91,82.65,36.85,82.65,36.84,82.65,36.77,82.80,36.70,83.03,36.64,83.25,36.73,83.40,36.83,83.47,36.91,83.53,36.90,83.42,36.89,83.20,36.88,83.03,36.81,82.97,36.74,83.15,36.74,83.25,36.88,83.35,37.01,83.33,37.09,83.25,37.06,83.20,37.04,83.20,37.02,83.20,37.05,83.20,37.05,83.20
RZ_2489381_4022,null,null,50,0,0,36.99,83.20,36.91,83.17,36.83,83.15,36.81,83.08,36.81,82.95,36.84,82.95,36.86,83.03,36.92,82.80,36.98,82.42,36.98,82.10,36.94,82.15,36.89,82.20,36.85,82.28,36.76,82.38,36.70,82.50,36.65,82.53,36.74,82.50,36.81,82.50,36.86,82.72,36.80,82.90,36.73,83.08,36.66,83.08,36.66,83.00,36.67,82.90,36.70,82.55,36.76,82.40,36.84,82.28,36.90,82.40,36.92,82.38,37.01,82.00,37.09,81.62,37.14,81.25,37.10,81.25,36.98,81.67,36.85,82.10,36.80,82.50,36.85,82.50,36.92,82.30,36.96,82.10,37.00,81.85,37.01,81.78,36.98,81.92,36.88,82.05,36.81,82.20,36.76,82.25,36.79,82.35,36.79,82.42,36.81,82.45,36.83,82.33,36.85,82.12
RZ_2489381_4023,null,null,51,0,0,36.85,81.90,36.88,81.88,36.90,81.80,36.89,81.70,36.86,81.53,36.83,81.50,36.81,81.55,36.80,81.75,36.74,81.90,36.69,82.00,36.66,82.00,36.77,82.08,36.90,82.15,36.91,82.30,36.76,82.40,36.61,82.22,36.54,81.97,36.61,81.80,36.69,81.88,36.71,82.08,36.66,82.22,36.65,82.20,36.67,82.05,36.75,81.85,36.80,81.83,36.85,81.83,36.81,82.17,36.77,82.50,36.73,82.60,36.75,82.40,36.79,82.20,36.77,82.12,36.74,82.08,36.66,82.03,36.64,82.10,36.60,82.12,36.59,82.15,36.58,82.15,36.58,82.25,36.58,82.35,36.58,82.47,36.60,82.50,36.64,82.50,36.60,82.20,36.54,81.90,36.49,81.60,36.50,81.58,36.48,81.78,36.44,82.00,36.49,82.15,36.58,82.10
RZ_2489381_4024,null,null,50,0,0,36.66,82.05,36.67,82.08,36.60,82.05,36.52,82.03,36.46,82.00,36.52,81.92,36.54,81.83,36.48,81.78,36.39,81.78,36.38,81.75,36.39,81.65,36.38,81.67,36.35,81.80,36.34,81.90,36.29,82.05,36.26,82.15,36.25,82.00,36.27,81.78,36.30,81.55,36.30,81.72,36.36,81.92,36.44,82.12,36.54,82.15,36.59,82.08,36.61,82.03,36.60,82.00,36.58,82.15,36.59,82.22,36.61,82.35,36.56,82.35,36.48,82.42,36.36,82.50,36.33,82.58,36.33,82.62,36.39,82.45,36.42,82.25,36.44,81.80,36.52,81.55,36.59,81.30,36.61,81.30,36.55,81.45,36.42,81.62,36.29,81.78,36.15,81.67,36.09,81.60,36.00,81.53,35.84,81.50,35.50,81.45,35.24,81.60,34.77,81.75
RZ_2489381_4025,null,null,50,0,0,34.46,82.10,33.88,82.33,33.51,82.55,32.81,82.80,32.26,83.42,31.69,84.10,31.39,84.62,31.06,84.95,30.75,85.72,30.34,86.53,30.09,87.12,29.88,87.38,29.82,87.75,29.70,88.12,29.60,88.33,29.45,88.45,29.38,88.72,29.27,89.12,29.24,89.53,29.19,89.85,29.14,90.00,29.10,90.15,29.09,90.20,29.11,90.28,29.12,90.28,29.12,90.22,29.12,90.20,29.12,90.20,29.11,90.25,29.09,90.30,29.06,90.35,29.16,90.33,29.29,90.33,29.43,90.38,29.44,90.38,29.35,90.10,29.26,89.88,29.16,89.65,29.20,89.67,29.24,89.67,29.29,89.62,29.30,89.60,29.29,89.45,29.27,89.38,29.25,89.28,29.24,89.30,29.18,89.40,29.12,89.47,29.09,89.50,29.09,89.47
RZ_2489381_4026,null,null,49,0,0,29.10,89.42,29.21,89.40,29.30,89.38,29.34,89.62,29.29,89.88,29.27,90.12,29.32,90.10,29.35,90.10,29.30,90.08,29.23,90.20,29.16,90.25,29.19,90.28,29.24,89.90,29.29,89.55,29.32,89.28,29.36,89.33,29.41,89.33,29.48,89.28,29.48,89.15,29.44,89.22,29.40,89.30,29.35,89.38,29.36,89.33,29.39,89.35,29.44,89.40,29.50,89.42,29.50,89.40,29.48,89.38,29.40,89.33,29.36,89.30,29.34,89.22,29.26,89.12,29.19,89.05,29.25,89.12,29.35,89.45,29.46,89.80,29.41,89.92,29.40,89.83,29.40,89.75,29.43,89.75,29.46,89.75,29.48,89.65,29.52,89.55,29.55,89.45,29.56,89.67,29.54,89.92,29.55,89.85,29.64,89.58,29.70,89.25
RZ_2489381_4027,null,null,50,0,0,29.75,89.20,29.74,89.15,29.74,89.00,29.74,88.88,29.70,88.92,29.60,89.10,29.52,89.20,29.52,89.15,29.56,89.12,29.61,89.17,29.64,89.28,29.65,89.35,29.64,89.40,29.56,89.40,29.51,89.35,29.46,89.33,29.50,89.22,29.50,89.12,29.54,89.03,29.59,89.00,29.66,88.85,29.66,88.67,29.61,88.83,29.56,89.10,29.46,89.25,29.39,88.95,29.39,88.67,29.49,88.55,29.56,88.55,29.54,88.80,29.54,89.08,29.56,89.33,29.62,89.30,29.66,89.25,29.70,89.00,29.74,88.78,29.75,88.60,29.68,88.62,29.60,88.70,29.54,88.80,29.57,88.80,29.61,88.78,29.60,88.75,29.59,88.75,29.57,88.67,29.62,88.55,29.69,88.45,29.70,88.42,29.66,88.47,29.60,88.53
RZ_2489381_4028,null,null,50,0,0,29.57,88.50,29.59,88.45,29.54,88.35,29.48,88.30,29.43,88.17,29.43,88.10,29.45,88.10,29.46,88.15,29.49,88.20,29.50,88.28,29.51,88.42,29.51,88.60,29.51,88.70,29.54,88.65,29.56,88.55,29.56,88.42,29.55,88.38,29.49,88.33,29.43,88.28,29.48,88.40,29.61,88.58,29.75,88.83,29.77,88.97,29.77,89.12,29.79,89.15,29.80,89.05,29.81,89.03,29.71,89.00,29.60,88.95,29.48,88.80,29.46,88.65,29.44,88.58,29.44,88.58,29.44,88.55,29.45,88.53,29.44,88.65,29.45,88.80,29.48,88.80,29.51,88.67,29.60,88.58,29.68,88.58,29.73,88.70,29.70,88.85,29.69,88.95,29.69,88.95,29.66,88.92,29.62,89.00,29.62,89.05,29.66,89.05,29.69,89.05
RZ_2489381_4029,null,null,50,0,0,29.66,89.12,29.66,89.22,29.70,89.12,29.73,89.00,29.73,88.85,29.71,88.90,29.71,88.92,29.71,88.97,29.73,88.97,29.68,88.83,29.62,88.70,29.62,88.65,29.66,88.75,29.71,88.80,29.73,88.75,29.75,88.78,29.77,88.85,29.82,88.83,29.85,88.75,29.85,88.62,29.82,88.58,29.77,88.58,29.74,88.62,29.71,88.70,29.70,88.70,29.74,88.72,29.75,88.70,29.76,88.62,29.76,88.55,29.75,88.53,29.64,88.50,29.50,88.65,29.44,88.80,29.51,88.75,29.61,88.45,29.66,88.12,29.71,88.05,29.71,88.00,29.68,88.15,29.65,88.35,29.69,88.53,29.75,88.50,29.76,88.55,29.70,88.60,29.64,88.67,29.60,88.67,29.52,88.38,29.45,88.08,29.43,88.03,29.49,88.25
RZ_2489381_4030,null,null,50,0,0,29.54,88.47,29.54,88.45,29.55,88.47,29.57,88.53,29.61,88.55,29.62,88.50,29.64,88.42,29.62,88.35,29.62,88.30,29.61,88.25,29.70,87.97,29.79,87.72,29.84,87.85,29.81,88.25,29.65,88.50,29.51,88.35,29.39,88.20,29.39,88.20,29.36,88.22,29.35,88.22,29.31,88.20,29.29,88.20,29.26,88.25,29.26,88.33,29.32,88.15,29.38,87.92,29.41,87.53,29.36,87.38,29.31,87.38,29.23,87.50,29.20,87.47,29.26,87.28,29.31,87.42,29.35,87.75,29.32,88.03,29.30,87.95,29.26,87.92,29.20,87.95,29.19,87.97,29.18,87.95,29.21,87.95,29.23,87.97,29.25,87.97,29.27,87.97,29.32,87.97,29.38,87.97,29.40,87.92,29.41,87.90,29.38,87.85,29.31,87.85
RZ_2489381_4031,null,null,50,0,0,29.27,87.85,29.29,87.88,29.35,87.88,29.40,87.88,29.39,87.88,29.39,87.90,29.41,88.00,29.51,88.08,29.51,88.30,29.48,88.45,29.45,88.55,29.50,88.40,29.52,88.22,29.54,88.15,29.54,88.12,29.60,88.12,29.65,88.22,29.59,88.33,29.49,88.28,29.40,88.15,29.40,88.08,29.40,88.03,29.40,87.95,29.44,87.90,29.48,87.92,29.49,87.72,29.46,87.50,29.43,87.47,29.39,87.60,29.35,87.75,29.34,87.67,29.34,87.80,29.35,87.88,29.38,87.97,29.38,87.95,29.38,87.92,29.41,87.92,29.40,87.95,29.39,87.95,29.34,87.95,29.34,87.97,29.40,87.92,29.48,87.85,29.52,87.85,29.51,87.92,29.45,87.97,29.41,87.97,29.38,88.00,29.35,88.08,29.35,88.15
RZ_2489381_4032,null,null,50,0,0,29.36,88.05,29.41,87.95,29.44,88.10,29.43,88.40,29.41,88.60,29.44,88.42,29.46,88.33,29.45,88.30,29.41,88.28,29.45,88.25,29.52,88.12,29.62,88.05,29.65,87.97,29.62,88.08,29.56,88.17,29.50,88.28,29.49,88.38,29.49,88.53,29.48,88.62,29.49,88.55,29.50,88.38,29.45,88.22,29.39,88.15,29.31,88.17,29.32,88.08,29.34,87.92,29.34,87.90,29.32,88.00,29.32,88.10,29.32,88.10,29.34,88.05,29.32,87.90,29.31,87.72,29.41,87.70,29.54,87.75,29.64,87.75,29.56,87.75,29.51,87.83,29.49,88.00,29.49,88.15,29.50,88.08,29.55,87.90,29.61,87.72,29.64,87.72,29.62,87.80,29.60,87.80,29.57,87.80,29.50,87.78,29.41,87.80,29.35,87.83
RZ_2489381_4033,null,null,51,0,0,29.38,87.83,29.46,87.85,29.54,87.83,29.60,87.83,29.60,87.78,29.60,87.67,29.61,87.55,29.61,87.53,29.59,87.72,29.57,87.85,29.59,87.85,29.61,87.72,29.60,87.65,29.55,87.60,29.48,87.60,29.44,87.60,29.43,87.55,29.44,87.40,29.44,87.28,29.44,87.22,29.43,87.33,29.45,87.22,29.46,87.12,29.46,86.92,29.44,86.92,29.41,86.95,29.44,87.00,29.46,87.15,29.50,87.25,29.48,87.33,29.46,87.30,29.52,87.28,29.61,87.25,29.70,87.22,29.68,87.35,29.57,87.55,29.46,87.78,29.44,87.78,29.50,87.75,29.57,87.62,29.60,87.55,29.70,87.85,29.77,88.22,29.76,88.53,29.73,88.40,29.70,88.33,29.76,88.35,29.79,88.42,29.81,88.40,29.81,88.35,29.80,88.25
RZ_2489381_4034,null,null,49,0,0,29.76,88.20,29.76,88.17,29.82,88.33,29.90,88.45,30.00,88.30,30.16,88.08,30.44,88.12,30.77,88.50,31.06,88.90,31.36,89.10,31.69,89.33,31.94,89.30,32.38,89.25,32.70,89.15,33.08,89.20,33.23,89.03,33.50,88.92,33.73,88.72,33.88,88.50,33.95,88.25,34.02,88.20,34.08,88.28,34.10,88.35,34.08,88.58,33.91,88.78,33.76,88.97,33.60,89.10,33.46,89.28,33.33,89.42,33.20,89.62,33.17,89.88,33.15,90.08,33.16,90.03,33.15,90.00,33.16,89.88,33.16,89.80,33.17,89.75,33.17,89.83,33.20,89.83,33.24,89.65,33.26,89.50,33.26,89.38,33.25,89.40,33.25,89.47,33.24,89.58,33.29,89.70,33.36,89.47,33.42,89.17,33.46,89.00
RZ_2489381_4035,null,null,50,0,0,33.48,89.12,33.36,89.20,33.21,89.30,33.05,89.45,33.05,89.65,33.12,89.75,33.21,89.80,33.31,89.70,33.33,89.55,33.35,89.38,33.30,89.40,33.26,89.42,33.21,89.42,33.20,89.40,33.16,89.38,33.12,89.58,33.10,89.78,33.11,89.92,33.14,89.88,33.17,89.88,33.20,89.95,33.23,89.97,33.25,89.90,33.29,89.67,33.33,89.53,33.31,89.67,33.29,89.92,33.30,89.85,33.35,89.50,33.34,89.15,33.29,89.17,33.25,89.25,33.40,89.40,33.54,89.47,33.59,89.50,33.46,89.50,33.34,89.47,33.27,89.47,33.27,89.47,33.19,89.35,33.11,89.25,33.02,89.10,33.02,89.08,33.15,89.03,33.29,89.00,33.40,89.17,33.40,89.38,33.36,89.55,33.31,89.83,33.27,90.10
RZ_2489381_4036,null,null,50,0,0,33.26,90.20,33.30,89.90,33.34,89.62,33.36,89.50,33.38,89.50,33.35,89.70,33.31,89.88,33.30,89.80,33.34,89.58,33.40,89.42,33.42,89.62,33.41,89.75,33.41,89.88,33.44,89.83,33.45,89.75,33.49,89.62,33.51,89.60,33.46,89.70,33.39,90.00,33.31,90.33,33.33,90.45,33.34,90.33,33.36,90.15,33.39,90.05,33.39,89.97,33.39,89.92,33.39,89.88,33.39,89.90,33.41,89.90,33.42,90.12,33.45,90.38,33.46,90.62,33.55,90.50,33.65,90.40,33.75,90.28,33.66,90.22,33.58,90.25,33.50,90.28,33.55,90.28,33.59,90.22,33.59,90.22,33.59,90.28,33.59,90.30,33.58,90.33,33.46,90.58,33.36,90.83,33.29,91.00,33.31,90.88,33.35,90.65,33.46,90.62
RZ_2489381_4037,null,null,50,0,0,33.58,90.65,33.64,90.75,33.61,90.72,33.62,90.50,33.66,90.42,33.67,90.50,33.66,90.80,33.64,90.95,33.58,90.92,33.52,90.88,33.44,90.80,33.41,90.75,33.36,90.67,33.34,90.62,33.42,90.58,33.54,90.55,33.64,90.50,33.65,90.38,33.65,90.20,33.66,90.03,33.66,90.00,33.64,90.08,33.65,90.12,33.67,90.10,33.69,90.17,33.65,90.35,33.61,90.50,33.66,90.60,33.75,90.60,33.84,90.67,33.83,90.78,33.80,90.88,33.81,90.58,33.81,90.25,33.85,89.97,33.83,90.05,33.80,90.10,33.79,90.12,33.80,90.12,33.83,90.10,33.79,90.08,33.77,90.05,33.76,89.97,33.79,89.95,33.76,89.97,33.71,90.05,33.66,90.10,33.64,90.12,33.61,90.12,33.60,90.12
RZ_2489381_4038,null,null,50,0,0,33.52,90.22,33.45,90.38,33.41,90.20,33.46,89.85,33.51,89.67,33.51,89.85,33.52,90.03,33.52,90.05,33.54,90.00,33.56,89.97,33.59,89.92,33.62,89.92,33.62,89.97,33.60,90.05,33.59,90.28,33.61,90.47,33.70,90.53,33.79,90.40,33.83,90.25,33.80,90.25,33.83,90.22,33.85,90.22,33.83,90.47,33.77,90.75,33.74,91.03,33.75,91.05,33.75,91.08,33.73,91.05,33.70,91.00,33.74,90.97,33.80,91.00,33.91,91.05,33.98,90.90,33.95,90.70,33.88,90.53,33.79,90.55,33.84,90.62,33.86,90.78,33.88,90.95,33.80,91.08,33.76,90.85,33.75,90.60,33.77,90.38,33.80,90.47,33.83,90.58,33.85,90.70,33.83,90.78,33.79,90.85,33.76,90.85,33.77,90.80
RZ_2489381_4039,null,null,50,0,0,33.76,90.95,33.75,91.10,33.77,91.10,33.81,90.90,33.86,90.72,33.88,90.70,33.88,90.75,33.91,90.80,33.95,90.95,34.00,91.05,34.02,91.08,34.01,90.95,33.99,90.90,33.95,90.97,33.92,91.10,33.90,91.20,33.89,91.20,33.89,91.17,33.92,91.08,33.96,90.97,33.98,90.92,33.98,90.92,33.98,90.97,33.90,91.00,33.80,91.12,33.83,91.25,33.95,91.40,34.06,91.28,34.02,91.10,33.99,90.92,33.98,90.92,33.98,90.95,33.98,90.95,33.96,91.00,33.95,91.00,33.95,90.80,33.95,90.62,33.99,90.45,33.98,90.70,33.98,90.90,33.92,91.28,33.90,91.45,33.84,91.65,33.81,91.67,33.81,91.50,33.86,91.35,33.95,91.20,34.02,91.12,34.10,91.03,34.11,90.88
RZ_2489381_4040,null,null,50,0,0,34.15,90.85,34.16,91.00,34.12,91.17,34.08,91.28,34.05,91.20,34.08,91.12,34.09,91.15,34.08,91.30,34.06,91.45,34.01,91.28,33.98,90.97,33.94,90.62,33.98,90.60,34.01,90.60,34.02,90.80,34.02,90.90,34.02,90.97,34.02,91.00,34.00,91.10,33.96,91.17,33.98,91.05,34.04,90.95,34.11,90.85,34.14,90.88,34.14,90.90,34.12,90.92,34.12,90.97,34.14,91.05,34.17,90.85,34.24,90.65,34.30,90.58,34.33,90.72,34.30,90.85,34.19,90.83,34.06,91.03,33.96,91.20,33.98,91.05,33.96,90.67,33.95,90.38,33.98,90.45,34.04,90.50,33.98,90.42,33.86,90.33,33.74,90.30,33.58,90.35,33.35,90.42,32.96,90.42,32.62,90.40,32.16,90.30,31.74,90.17
RZ_2489381_4041,null,null,50,0,0,31.23,89.90,30.89,89.67,30.39,89.72,29.96,89.90,29.48,89.97,29.24,89.85,29.06,90.33,28.82,90.85,28.60,91.38,28.36,91.38,28.30,91.30,28.16,91.20,28.09,91.17,28.09,91.40,28.15,91.95,28.25,92.38,28.30,92.70,28.36,92.78,28.44,92.70,28.52,92.58,28.64,92.40,28.73,92.25,28.79,92.08,28.85,91.95,28.99,91.90,29.11,92.00,29.16,92.10,29.14,92.20,29.10,92.22,29.10,92.20,29.11,92.03,29.07,91.80,29.04,91.60,28.96,91.58,28.93,91.58,28.89,91.65,28.89,91.65,28.90,91.60,28.96,91.50,29.04,91.42,29.06,91.42,29.02,91.42,29.06,91.42,29.15,91.42,29.21,91.55,29.18,91.83,29.06,92.08,28.98,92.05,28.89,91.88,28.89,91.65
RZ_2489381_4042,null,null,50,0,0,28.88,91.58,28.90,91.60,28.95,91.70,29.00,91.85,29.05,91.92,29.09,91.95,29.09,91.90,29.06,91.75,29.04,91.62,29.00,91.47,28.99,91.42,29.07,91.38,29.19,91.35,29.30,91.35,29.30,91.33,29.31,91.40,29.32,91.45,29.32,91.47,29.31,91.33,29.29,91.10,29.26,90.85,29.20,91.00,29.15,91.25,29.09,91.53,29.04,91.53,29.00,91.50,29.00,91.42,29.00,91.40,29.00,91.38,29.00,91.45,28.96,91.58,28.93,91.70,28.93,91.55,28.98,91.33,28.99,91.10,28.98,91.12,28.94,91.20,28.91,91.28,29.01,91.35,29.15,91.40,29.27,91.35,29.29,91.28,29.25,91.12,29.21,91.05,29.24,90.95,29.29,90.92,29.39,90.95,29.44,91.05,29.36,91.33,29.26,91.58
RZ_2489381_4043,null,null,50,0,0,29.18,91.67,29.20,91.60,29.19,91.53,29.18,91.45,29.12,91.33,29.07,91.20,29.05,91.15,29.09,91.22,29.12,91.30,29.14,91.35,29.14,91.55,29.12,91.78,29.09,91.92,29.05,91.88,29.00,91.80,29.11,91.78,29.21,91.75,29.31,91.72,29.30,91.50,29.30,91.28,29.31,91.05,29.31,91.42,29.31,91.78,29.30,92.15,29.32,92.00,29.38,91.83,29.43,91.62,29.43,91.42,29.41,91.28,29.35,91.25,29.27,91.40,29.21,91.55,29.16,91.70,29.11,91.83,29.05,91.92,29.05,91.95,29.10,91.95,29.18,91.92,29.25,91.78,29.34,91.58,29.38,91.40,29.38,91.40,29.38,91.50,29.43,91.60,29.48,91.65,29.54,91.65,29.54,91.67,29.52,91.72,29.41,91.72,29.30,91.72
RZ_2489381_4044,null,null,50,0,0,29.20,91.92,29.23,92.15,29.36,92.15,29.49,91.92,29.49,91.67,29.36,91.78,29.24,91.88,29.21,91.83,29.20,91.65,29.32,91.45,29.45,91.42,29.52,91.40,29.46,91.45,29.39,91.62,29.36,91.80,29.35,91.88,29.32,91.80,29.30,91.85,29.36,92.00,29.44,92.17,29.54,92.22,29.54,92.28,29.52,92.22,29.46,92.17,29.43,91.97,29.45,91.70,29.51,91.42,29.56,91.40,29.55,91.60,29.57,91.80,29.59,91.92,29.57,91.80,29.51,91.67,29.48,91.22,29.59,90.95,29.68,91.30,29.66,91.92,29.52,92.28,29.45,92.03,29.44,91.85,29.43,91.90,29.40,91.95,29.36,91.95,29.36,91.78,29.34,91.60,29.34,91.53,29.32,91.58,29.36,91.62,29.40,91.58,29.45,91.60
RZ_2489381_4045,null,null,50,0,0,29.50,91.65,29.57,91.58,29.62,91.40,29.66,91.25,29.64,91.28,29.65,91.40,29.68,91.53,29.71,91.65,29.74,91.67,29.70,91.65,29.64,91.62,29.61,91.50,29.65,91.40,29.68,91.35,29.69,91.22,29.69,91.08,29.70,90.80,29.69,90.62,29.64,90.45,29.54,90.42,29.44,90.60,29.43,90.88,29.45,91.12,29.50,91.25,29.51,91.28,29.41,91.20,29.30,91.08,29.34,90.95,29.51,90.92,29.68,90.92,29.60,90.90,29.50,91.22,29.39,91.58,29.40,91.53,29.45,91.08,29.48,90.70,29.39,90.75,29.30,90.78,29.20,90.75,29.18,90.65,29.25,90.60,29.35,90.60,29.44,90.72,29.45,90.80,29.48,90.78,29.50,90.75,29.49,90.70,29.45,90.72,29.45,90.78,29.49,90.83
RZ_2489381_4046,null,null,49,0,0,29.56,90.85,29.59,90.92,29.61,91.00,29.54,90.85,29.46,90.65,29.34,90.42,29.29,90.28,29.21,90.12,29.19,90.00,29.24,90.05,29.34,90.10,29.46,90.33,29.52,90.42,29.46,90.50,29.39,90.28,29.34,90.17,29.35,90.17,29.32,90.45,29.27,90.70,29.24,90.78,29.24,90.58,29.31,90.38,29.35,90.38,29.39,90.42,29.35,90.45,29.38,90.65,29.39,90.90,29.44,91.08,29.48,90.92,29.52,90.80,29.52,90.72,29.54,90.67,29.54,90.60,29.52,90.53,29.50,90.45,29.48,90.30,29.49,90.17,29.50,90.08,29.49,90.35,29.46,90.65,29.45,90.62,29.48,90.33,29.50,90.03,29.49,90.17,29.45,90.30,29.43,90.40,29.43,90.35,29.43,90.30,29.48,90.47
RZ_2489381_4047,null,null,50,0,0,29.52,90.67,29.55,90.85,29.48,90.83,29.40,90.88,29.35,90.95,29.44,90.78,29.52,90.50,29.52,90.35,29.41,90.55,29.30,90.78,29.29,90.67,29.32,90.50,29.39,90.33,29.43,90.38,29.49,90.42,29.51,90.45,29.54,90.45,29.52,90.42,29.51,90.42,29.50,90.35,29.50,90.28,29.49,90.17,29.54,90.15,29.57,90.15,29.64,90.20,29.66,90.33,29.69,90.45,29.66,90.60,29.59,90.67,29.43,90.72,29.30,90.55,29.31,90.35,29.43,90.20,29.52,90.25,29.55,90.22,29.55,90.15,29.56,90.08,29.56,90.08,29.55,90.10,29.52,90.12,29.46,90.10,29.40,90.05,29.41,90.08,29.49,90.03,29.55,90.00,29.55,90.00,29.51,90.03,29.43,90.03,29.35,90.00,29.40,90.05
RZ_2489381_4048,null,null,50,0,0,29.51,90.12,29.64,90.22,29.65,90.33,29.57,90.40,29.50,90.10,29.43,89.83,29.45,89.65,29.51,89.80,29.59,89.92,29.61,89.85,29.55,89.72,29.51,89.50,29.52,89.38,29.52,89.28,29.52,89.30,29.45,89.55,29.38,89.80,29.30,89.97,29.31,89.90,29.36,89.85,29.40,89.80,29.43,89.78,29.48,89.75,29.52,89.80,29.56,89.83,29.55,89.85,29.51,89.72,29.48,89.62,29.46,89.47,29.41,89.42,29.36,89.35,29.35,89.33,29.44,89.33,29.51,89.47,29.54,89.62,29.52,89.78,29.55,89.75,29.56,89.72,29.57,89.67,29.56,89.70,29.50,89.70,29.45,89.70,29.46,89.70,29.52,89.65,29.60,89.53,29.64,89.40,29.50,89.40,29.35,89.38,29.29,89.40,29.39,89.35
RZ_2489381_4049,null,null,51,0,0,29.48,89.40,29.55,89.45,29.62,89.58,29.60,89.65,29.51,89.70,29.48,89.67,29.54,89.62,29.60,89.42,29.59,89.17,29.56,89.08,29.54,89.12,29.54,89.20,29.52,89.17,29.54,89.15,29.54,89.33,29.54,89.50,29.52,89.65,29.54,89.45,29.56,89.25,29.60,89.05,29.66,89.05,29.74,89.30,29.80,89.58,29.69,89.80,29.56,89.78,29.41,89.75,29.41,89.65,29.38,89.53,29.35,89.38,29.39,89.38,29.46,89.38,29.51,89.53,29.50,89.62,29.49,89.75,29.49,89.72,29.49,89.67,29.48,89.58,29.44,89.42,29.45,89.30,29.49,89.30,29.56,89.35,29.60,89.42,29.52,89.45,29.45,89.40,29.41,89.33,29.45,89.25,29.48,89.20,29.43,89.12,29.36,89.08,29.39,89.12,29.49,89.17
RZ_2489381_4050,null,null,51,0,0,29.61,88.95,29.66,88.70,29.71,88.50,29.73,88.60,29.70,88.78,29.66,88.85,29.62,88.90,29.57,88.88,29.51,88.85,29.44,88.92,29.41,88.97,29.49,89.05,29.57,89.22,29.65,89.42,29.64,89.67,29.65,89.72,29.68,89.80,29.60,89.75,29.52,89.67,29.43,89.62,29.40,89.70,29.38,89.75,29.36,89.67,29.43,89.50,29.49,89.28,29.52,89.12,29.52,89.00,29.52,89.05,29.52,89.17,29.51,89.30,29.54,89.28,29.54,89.20,29.54,89.12,29.54,89.15,29.54,89.25,29.56,89.35,29.59,89.38,29.57,89.70,29.57,90.05,29.55,90.47,29.55,90.55,29.52,90.35,29.51,90.10,29.54,89.83,29.56,89.78,29.62,89.78,29.66,89.78,29.66,89.70,29.62,89.60,29.55,89.50,29.51,89.45
RZ_2489381_4051,null,null,50,0,0,29.48,89.42,29.50,89.42,29.52,89.47,29.55,89.40,29.60,89.38,29.64,89.35,29.71,89.40,29.74,89.40,29.75,89.40,29.73,89.35,29.69,89.33,29.64,89.30,29.59,89.33,29.65,89.45,29.75,89.58,29.86,89.65,29.77,89.50,29.69,89.22,29.61,88.95,29.61,88.90,29.61,89.03,29.60,89.20,29.62,89.35,29.64,89.40,29.66,89.40,29.66,89.40,29.66,89.42,29.62,89.40,29.57,89.35,29.54,89.28,29.54,89.17,29.56,89.00,29.59,88.88,29.56,88.83,29.51,88.90,29.43,88.97,29.39,89.00,29.51,89.15,29.69,89.35,29.79,89.55,29.65,89.47,29.52,89.35,29.50,89.17,29.54,89.12,29.56,89.12,29.55,89.33,29.55,89.53,29.55,89.72,29.56,89.70,29.59,89.58
RZ_2489381_4052,null,null,51,0,0,29.60,89.47,29.64,89.42,29.68,89.42,29.71,89.42,29.66,89.42,29.61,89.42,29.59,89.40,29.61,89.35,29.64,89.30,29.62,89.28,29.61,89.47,29.59,89.67,29.56,89.88,29.55,89.92,29.57,89.95,29.62,89.72,29.66,89.50,29.70,89.28,29.73,89.28,29.76,89.17,29.76,89.08,29.77,89.00,29.77,89.05,29.76,89.25,29.75,89.40,29.74,89.53,29.73,89.55,29.68,89.60,29.61,89.67,29.55,89.70,29.57,89.72,29.66,89.58,29.68,89.42,29.62,89.42,29.59,89.58,29.60,89.80,29.62,89.88,29.62,89.95,29.66,89.55,29.66,89.12,29.65,88.90,29.57,89.08,29.52,89.28,29.49,89.30,29.48,89.35,29.54,89.33,29.60,89.30,29.66,89.35,29.68,89.45,29.73,89.38,29.77,89.20
RZ_2489381_4053,null,null,50,0,0,29.81,89.10,29.76,89.33,29.73,89.55,29.73,89.55,29.73,89.47,29.70,89.38,29.64,89.50,29.61,89.58,29.60,89.67,29.64,89.60,29.69,89.50,29.73,89.38,29.70,89.30,29.68,89.35,29.65,89.45,29.65,89.58,29.65,89.67,29.66,89.72,29.64,89.75,29.64,89.58,29.68,89.38,29.74,89.22,29.76,89.28,29.76,89.33,29.74,89.33,29.70,89.33,29.68,89.40,29.66,89.45,29.66,89.50,29.62,89.58,29.59,89.70,29.56,89.78,29.57,89.65,29.61,89.55,29.64,89.50,29.66,89.50,29.66,89.62,29.66,89.70,29.65,89.78,29.66,89.83,29.68,89.88,29.66,89.92,29.64,89.92,29.61,89.78,29.60,89.60,29.57,89.62,29.56,89.80,29.59,89.83,29.62,89.65,29.65,89.42
RZ_2489381_4054,null,null,49,0,0,29.66,89.35,29.66,89.40,29.64,89.55,29.62,89.72,29.61,89.80,29.69,89.92,29.77,90.05,29.86,90.12,29.82,90.22,29.81,90.28,29.80,90.38,29.81,90.42,29.79,90.45,29.80,90.25,29.84,90.00,29.88,89.80,29.86,89.80,29.85,89.80,29.85,89.83,29.86,89.83,29.86,89.85,29.79,89.85,29.71,89.85,29.64,89.85,29.62,89.88,29.68,89.90,29.74,89.90,29.80,89.88,29.81,89.88,29.81,90.08,29.81,90.30,29.82,90.53,29.86,90.53,29.90,90.50,29.93,90.45,29.93,90.33,29.93,90.15,29.90,89.88,29.86,89.67,29.80,89.75,29.75,90.00,29.68,90.25,29.65,90.25,29.59,90.20,29.57,90.12,29.59,90.10,29.66,90.15,29.73,90.28,29.75,90.35
RZ_2489381_4055,null,null,50,0,0,29.74,90.38,29.75,90.20,29.79,90.08,29.82,90.03,29.81,90.22,29.79,90.38,29.76,90.42,29.77,90.38,29.80,90.30,29.86,90.22,29.93,90.22,29.96,90.35,29.96,90.38,29.98,90.40,30.07,90.28,30.19,90.22,30.20,90.17,30.09,90.45,29.94,90.72,29.86,90.70,29.79,90.35,29.74,90.03,29.66,90.05,29.65,90.15,29.65,90.22,29.66,90.17,29.68,90.08,29.68,90.05,29.71,90.28,29.80,90.67,29.89,90.97,29.86,90.90,29.81,90.62,29.80,90.28,29.85,90.17,29.89,90.28,29.88,90.45,29.76,90.62,29.68,90.65,29.69,90.62,29.76,90.65,29.82,90.70,29.79,90.78,29.77,90.83,29.80,90.85,29.81,90.83,29.84,90.78,29.84,90.83,29.84,90.92,29.82,91.03
RZ_2489381_4056,null,null,50,0,0,29.81,91.03,29.80,91.03,29.79,91.03,29.82,90.62,29.84,90.25,29.82,90.10,29.77,90.33,29.75,90.60,29.76,90.65,29.79,90.70,29.81,90.70,29.79,90.67,29.76,90.62,29.74,90.58,29.73,90.58,29.73,90.60,29.76,90.67,29.81,90.70,29.81,90.67,29.75,90.70,29.70,90.80,29.71,90.90,29.74,90.88,29.74,90.85,29.76,90.83,29.81,90.80,29.85,90.75,29.89,90.72,29.90,90.75,29.88,90.78,29.82,90.83,29.76,90.83,29.80,90.83,29.88,90.80,29.89,90.78,29.82,90.88,29.76,90.97,29.74,91.15,29.71,91.20,29.69,91.20,29.71,90.90,29.74,90.65,29.77,90.65,29.77,90.88,29.68,91.22,29.59,91.33,29.51,91.33,29.62,91.20,29.76,90.88,29.88,90.62
RZ_2489381_4057,null,null,50,0,0,29.82,90.65,29.76,90.85,29.70,91.08,29.70,91.08,29.74,91.10,29.79,91.10,29.80,91.15,29.76,91.15,29.75,90.95,29.75,90.70,29.77,90.55,29.79,90.62,29.80,90.70,29.76,90.75,29.70,90.78,29.62,90.72,29.61,90.60,29.59,90.50,29.56,90.80,29.54,91.12,29.55,91.35,29.62,91.20,29.71,91.08,29.76,91.05,29.80,91.08,29.82,91.00,29.85,90.95,29.85,90.90,29.84,90.97,29.81,91.00,29.85,90.78,29.90,90.55,29.93,90.33,29.86,90.33,29.81,90.42,29.85,90.55,29.85,90.67,29.84,90.58,29.85,90.50,29.88,90.58,29.86,90.80,29.82,90.88,29.79,90.85,29.84,90.85,29.90,90.67,29.94,90.53,29.98,90.33,30.00,90.33,29.96,90.33,29.81,90.28
RZ_2489381_4058,null,null,50,1,0,29.68,90.25,29.61,90.33,29.62,90.40,29.62,90.50,29.64,90.50,29.61,90.50,29.62,90.47,29.65,90.42,29.69,90.38,29.70,90.33,29.73,90.12,29.75,89.90,29.76,89.78,29.75,89.95,29.73,90.15,29.68,90.28,29.66,90.08,29.65,89.83,29.68,89.65,29.70,89.70,29.73,89.78,29.77,89.78,29.77,89.72,29.79,89.72,29.79,89.80,29.79,89.97,29.77,90.22,29.74,90.42,29.73,90.28,29.71,90.05,29.80,89.83,29.88,89.85,29.88,89.78,29.81,89.67,29.73,89.80,29.70,90.05,29.66,90.10,29.65,89.92,29.68,90.05,29.70,90.45,29.74,90.88,29.75,90.78,29.76,90.47,29.77,90.20,29.68,90.15,29.60,90.15,29.51,90.12,29.60,90.15,29.69,90.17,29.75,90.25
RZ_2489381_4059,null,null,50,0,0,29.71,90.28,29.69,90.17,29.70,90.05,29.68,89.90,29.62,89.90,29.59,89.70,29.59,89.53,29.56,89.60,29.55,89.78,29.52,89.92,29.59,89.83,29.66,89.78,29.75,89.75,29.79,89.75,29.77,89.80,29.79,89.85,29.81,89.92,29.84,89.95,29.85,89.97,29.88,90.17,29.90,90.35,29.91,90.42,29.91,90.12,29.91,89.85,29.84,89.67,29.75,89.72,29.70,89.67,29.74,89.62,29.81,89.62,29.86,89.67,29.93,89.70,29.91,89.65,29.86,89.65,29.80,89.75,29.75,89.85,29.73,89.88,29.77,89.83,29.85,89.75,29.93,89.70,29.94,89.60,29.89,89.53,29.85,89.47,29.80,89.47,29.80,89.42,29.84,89.35,29.89,89.45,30.00,89.67,30.05,89.88,30.04,89.95,29.96,90.00
RZ_2489381_4060,null,null,50,0,0,29.85,90.08,29.82,90.10,29.81,89.90,29.81,89.75,29.86,89.60,29.90,89.70,29.89,89.75,29.85,89.78,29.81,89.83,29.85,89.83,29.93,89.80,30.02,89.72,30.10,89.78,30.09,89.80,30.02,89.85,29.96,89.72,29.96,89.62,30.05,89.47,30.15,89.35,30.23,89.30,30.20,89.38,30.15,89.40,30.06,89.38,29.98,89.40,29.90,89.42,29.94,89.45,29.98,89.38,30.05,89.33,30.07,89.33,30.14,89.33,30.18,89.30,30.07,89.25,29.94,89.25,29.79,89.22,29.77,89.25,29.80,89.25,29.85,89.28,29.90,89.33,29.89,89.38,29.85,89.42,29.79,89.42,29.74,89.35,29.79,89.28,29.84,89.20,29.90,89.15,29.88,89.10,29.88,89.15,29.88,89.15,29.88,89.12,29.93,89.03
RZ_2489381_4061,null,null,50,0,0,29.98,89.00,29.99,89.25,29.95,89.53,29.88,89.70,29.82,89.60,29.89,89.55,30.02,89.40,30.16,89.15,30.15,89.00,30.04,89.08,29.96,89.17,29.91,89.17,29.95,89.00,29.96,88.92,29.98,88.85,29.99,88.90,29.98,89.08,29.94,89.22,29.90,89.35,29.89,89.38,29.89,89.38,29.90,89.38,29.90,89.40,29.91,89.40,29.90,89.42,29.90,89.42,29.88,89.38,29.85,89.28,29.84,89.15,29.82,89.10,29.80,89.10,29.77,89.08,29.77,89.05,29.81,89.03,29.88,88.97,29.91,89.10,29.96,89.20,30.00,89.30,30.05,89.25,30.06,89.28,30.05,89.30,30.01,89.17,29.99,89.00,29.94,88.95,29.90,89.05,29.89,89.17,29.91,89.15,29.89,89.12,29.79,89.05,29.69,89.00
RZ_2489381_4062,null,null,51,0,0,29.64,88.88,29.74,88.83,29.82,88.85,29.91,88.97,29.91,89.05,29.90,89.10,29.88,89.15,29.79,89.12,29.71,89.05,29.61,88.97,29.60,88.80,29.64,88.58,29.71,88.38,29.76,88.45,29.77,88.42,29.81,88.38,29.84,88.45,29.76,88.60,29.64,88.75,29.54,88.75,29.57,88.83,29.61,88.92,29.66,89.03,29.66,89.05,29.65,89.05,29.64,89.03,29.61,88.97,29.60,88.95,29.57,88.90,29.55,88.88,29.51,88.83,29.49,88.78,29.62,88.67,29.79,88.65,29.91,88.58,29.88,88.55,29.75,88.60,29.65,88.78,29.68,88.95,29.80,89.03,29.98,89.00,30.01,88.97,30.00,89.00,29.94,89.00,29.89,88.78,29.89,88.55,29.89,88.62,29.88,88.92,29.79,89.03,29.73,88.80,29.64,88.65
RZ_2489381_4063,null,null,50,0,0,29.60,88.75,29.61,88.97,29.64,89.15,29.68,89.25,29.68,89.20,29.69,89.15,29.69,89.12,29.73,89.17,29.79,89.05,29.80,88.90,29.76,88.83,29.68,88.88,29.65,88.90,29.61,88.75,29.61,88.62,29.64,88.88,29.68,89.20,29.66,89.50,29.61,89.35,29.55,89.33,29.55,89.42,29.54,89.65,29.57,89.50,29.60,89.25,29.65,88.88,29.68,88.72,29.69,88.75,29.70,88.92,29.73,89.17,29.76,89.22,29.77,89.25,29.80,89.08,29.81,88.90,29.82,88.83,29.81,88.92,29.77,89.12,29.74,89.22,29.70,89.30,29.69,89.25,29.70,89.17,29.73,89.10,29.66,89.10,29.60,89.17,29.55,89.28,29.56,89.28,29.59,89.28,29.60,89.30,29.61,89.35,29.62,89.40,29.61,89.42
RZ_2489381_4064,null,null,50,0,0,29.59,89.45,29.54,89.45,29.51,89.42,29.51,89.40,29.54,89.38,29.66,89.47,29.77,89.58,29.77,89.65,29.70,89.58,29.64,89.50,29.64,89.50,29.61,89.58,29.56,89.60,29.55,89.60,29.55,89.60,29.55,89.58,29.54,89.55,29.49,89.65,29.46,89.80,29.49,89.83,29.54,89.72,29.60,89.65,29.59,89.67,29.56,89.67,29.54,89.50,29.51,89.38,29.49,89.25,29.48,89.15,29.49,89.03,29.52,88.90,29.56,88.97,29.57,89.08,29.55,89.35,29.52,89.60,29.49,89.88,29.46,89.95,29.48,90.03,29.51,90.05,29.54,90.08,29.50,90.08,29.46,90.00,29.46,89.90,29.49,89.95,29.44,90.08,29.38,89.95,29.29,89.67,29.29,89.45,29.32,89.55,29.39,89.58,29.45,89.55
RZ_2489381_4065,null,null,50,0,0,29.54,89.53,29.60,89.60,29.68,89.55,29.66,89.42,29.60,89.75,29.54,90.20,29.51,90.62,29.55,90.58,29.57,90.58,29.56,90.60,29.57,90.58,29.61,90.47,29.65,90.28,29.61,90.15,29.59,89.95,29.62,89.90,29.70,89.95,29.75,90.10,29.71,90.33,29.60,90.42,29.51,90.25,29.52,90.08,29.64,89.97,29.75,90.40,29.74,90.88,29.70,91.30,29.70,90.97,29.71,90.47,29.71,90.05,29.60,90.17,29.48,90.45,29.41,90.65,29.40,90.83,29.35,90.78,29.32,90.80,29.32,90.83,29.36,90.90,29.38,90.92,29.40,90.72,29.43,90.50,29.45,90.30,29.49,90.35,29.54,90.38,29.56,90.55,29.52,90.83,29.50,91.10,29.50,91.33,29.43,91.38,29.29,91.38,29.16,91.15
RZ_2489381_4066,null,null,49,0,0,29.30,91.15,29.49,91.20,29.66,91.35,29.66,91.38,29.68,91.38,29.68,91.47,29.59,91.53,29.49,91.55,29.39,91.50,29.40,91.50,29.45,91.53,29.51,91.55,29.52,91.67,29.49,91.80,29.49,91.90,29.54,91.92,29.65,91.55,29.71,91.15,29.69,90.75,29.60,90.72,29.51,90.78,29.50,90.83,29.52,90.62,29.57,90.35,29.76,90.10,29.91,90.15,30.01,90.17,29.95,89.97,29.86,89.78,29.79,89.55,29.61,89.20,29.35,88.75,29.07,88.22,28.82,87.90,28.46,87.67,28.11,87.55,27.70,87.42,27.44,87.17,27.24,86.92,26.93,86.72,26.66,86.55,26.34,86.33,26.11,86.12,25.69,86.22,25.31,86.40,25.04,86.28,24.99,85.90,24.66,86.22,24.30,86.95
RZ_2489381_4067,null,null,51,0,0,23.88,87.62,23.74,87.62,23.62,88.10,23.59,88.58,23.39,89.03,23.14,89.20,22.80,89.85,22.60,90.58,22.43,91.33,22.38,91.60,22.35,91.85,22.39,91.85,22.27,92.72,22.15,93.60,22.02,94.45,22.01,94.42,21.99,94.55,21.95,94.85,21.88,95.17,21.74,95.47,21.46,95.75,21.25,96.05,21.06,96.22,20.96,97.03,20.77,97.80,20.61,98.58,20.35,99.30,20.20,100.00,20.04,100.67,19.70,101.38,19.35,102.15,18.96,103.28,18.90,103.95,18.62,104.83,18.38,105.33,18.07,106.20,17.91,106.83,17.75,107.45,17.64,107.45,17.56,108.08,17.45,108.83,17.34,109.62,17.27,109.88,17.29,110.17,17.29,110.55,17.24,111.12,17.14,111.55,17.00,111.83,16.88,112.25,16.75,112.88,16.75,113.55
RZ_2489381_4068,null,null,51,0,0,16.77,113.78,16.73,114.10,16.65,114.22,16.56,114.35,16.51,114.55,16.30,114.92,16.10,115.40,15.89,115.62,15.82,115.88,15.75,116.03,15.72,116.03,15.72,116.15,15.74,116.38,15.72,116.67,15.71,116.85,15.61,116.85,15.57,116.80,15.50,117.08,15.53,117.40,15.46,117.90,15.45,118.12,15.47,118.35,15.56,118.40,15.64,118.45,15.71,118.47,15.75,118.50,15.70,118.50,15.65,118.53,15.60,118.53,15.59,118.55,15.55,118.75,15.53,118.97,15.53,119.22,15.53,119.30,15.49,119.25,15.45,119.17,15.44,119.10,15.43,119.15,15.43,119.20,15.45,119.28,15.44,119.35,15.41,119.35,15.36,119.25,15.46,119.20,15.59,119.50,15.61,119.83,15.50,120.15,15.39,120.17,15.38,120.10,15.36,119.97,15.36,119.85
RZ_2489381_4069,null,null,50,0,0,15.43,119.90,15.49,119.95,15.56,120.00,15.59,120.05,15.62,120.00,15.61,119.95,15.55,120.17,15.46,120.40,15.41,120.62,15.43,120.25,15.41,119.88,15.41,119.62,15.40,119.83,15.43,120.03,15.44,120.15,15.44,120.15,15.44,120.20,15.45,120.22,15.47,120.30,15.49,120.33,15.50,120.42,15.49,120.53,15.49,120.55,15.47,120.55,15.47,120.50,15.49,120.47,15.50,120.38,15.46,120.28,15.43,120.20,15.50,120.33,15.62,120.45,15.65,120.55,15.56,120.55,15.47,120.53,15.47,120.53,15.47,120.50,15.47,120.55,15.49,120.65,15.50,120.78,15.49,120.83,15.47,120.80,15.46,120.67,15.44,120.60,15.41,120.60,15.40,120.72,15.41,120.70,15.43,120.58,15.45,120.35,15.47,120.22,15.54,120.12
RZ_2489381_4070,null,null,50,0,0,15.59,120.10,15.53,120.20,15.43,120.33,15.36,120.22,15.43,120.00,15.59,119.90,15.70,120.05,15.74,120.17,15.68,120.22,15.59,120.33,15.55,120.42,15.54,120.47,15.53,120.50,15.54,120.53,15.55,120.55,15.57,120.55,15.59,120.50,15.61,120.40,15.62,120.40,15.61,120.42,15.53,120.70,15.43,120.88,15.35,121.03,15.38,121.03,15.44,121.00,15.50,120.97,15.54,120.78,15.53,120.60,15.51,120.47,15.49,120.60,15.46,120.70,15.44,120.88,15.51,120.97,15.57,121.08,15.61,121.10,15.59,120.80,15.60,120.53,15.62,120.25,15.64,120.35,15.62,120.40,15.62,120.47,15.68,120.50,15.70,120.50,15.71,120.47,15.65,120.53,15.59,120.60,15.54,120.67,15.46,120.72,15.47,120.80,15.47,120.80
RZ_2489381_4071,null,null,50,0,0,15.53,120.78,15.50,120.72,15.45,120.72,15.40,120.70,15.36,120.58,15.38,120.47,15.38,120.38,15.43,120.53,15.49,120.65,15.54,120.78,15.57,120.83,15.64,120.60,15.69,120.35,15.70,120.17,15.70,120.28,15.69,120.45,15.70,120.50,15.71,120.47,15.69,120.42,15.64,120.47,15.50,120.55,15.39,120.62,15.31,120.83,15.36,121.00,15.45,120.97,15.51,120.83,15.55,120.70,15.54,120.75,15.54,120.70,15.51,120.62,15.49,120.62,15.49,120.72,15.53,120.83,15.54,120.88,15.50,120.90,15.45,120.88,15.44,120.83,15.47,120.80,15.51,120.80,15.53,120.78,15.53,120.75,15.50,120.70,15.44,120.62,15.40,120.58,15.36,120.55,15.31,120.53,15.25,120.58,15.31,120.72,15.45,120.72,15.61,120.72
RZ_2489381_4072,null,null,50,0,0,15.65,120.62,15.51,120.60,15.34,120.78,15.22,121.00,15.28,121.28,15.32,121.38,15.31,121.42,15.29,121.35,15.26,121.25,15.26,121.15,15.31,121.20,15.36,121.22,15.38,121.28,15.30,121.30,15.24,121.22,15.21,121.10,15.24,120.97,15.29,120.92,15.32,120.95,15.38,120.67,15.40,120.40,15.40,120.42,15.38,120.70,15.34,121.00,15.32,121.05,15.31,121.10,15.30,121.20,15.30,121.28,15.30,121.35,15.32,121.15,15.30,120.90,15.26,120.65,15.22,120.62,15.22,120.65,15.18,120.72,15.14,120.70,15.15,120.67,15.21,120.58,15.28,120.58,15.30,120.72,15.32,120.90,15.35,121.08,15.32,121.05,15.26,121.03,15.19,121.00,15.19,120.97,15.24,121.00,15.26,121.33,15.28,121.65,15.36,121.47
RZ_2489381_4073,null,null,50,0,0,15.46,120.95,15.53,120.50,15.51,120.67,15.47,121.12,15.44,121.53,15.44,121.58,15.44,121.30,15.44,121.05,15.39,121.08,15.36,121.05,15.35,121.00,15.34,121.22,15.30,121.47,15.29,121.42,15.29,121.10,15.28,121.00,15.22,121.22,15.18,121.50,15.19,121.55,15.28,121.65,15.34,121.70,15.32,121.67,15.26,121.62,15.19,121.58,15.20,121.40,15.24,121.22,15.30,121.00,15.36,120.97,15.41,120.97,15.40,121.03,15.38,120.97,15.29,120.78,15.21,120.58,15.16,120.75,15.19,120.90,15.22,121.10,15.22,121.08,15.22,121.22,15.16,121.28,15.09,121.22,15.11,121.12,15.20,121.10,15.28,121.10,15.25,121.12,15.22,121.03,15.22,120.90,15.21,120.88,15.20,120.95,15.18,121.08,15.22,121.25
RZ_2489381_4074,null,null,49,0,0,15.29,121.38,15.36,121.53,15.38,121.58,15.39,121.62,15.28,121.58,15.15,121.33,15.10,121.12,15.19,120.90,15.26,120.85,15.22,121.17,15.20,121.55,15.20,121.75,15.22,121.58,15.29,121.38,15.32,121.33,15.32,121.28,15.29,121.30,15.25,121.40,15.26,121.50,15.35,121.53,15.41,121.40,15.43,121.28,15.36,121.22,15.32,121.25,15.34,121.22,15.35,121.10,15.38,120.97,15.39,120.85,15.40,120.80,15.38,121.08,15.38,121.42,15.36,121.62,15.34,121.47,15.29,121.35,15.26,121.42,15.28,121.50,15.29,121.55,15.31,121.60,15.32,121.62,15.35,121.70,15.36,121.75,15.36,121.75,15.40,121.72,15.43,121.70,15.44,121.78,15.34,121.80,15.25,121.85,15.18,121.83,15.20,121.78
RZ_2489381_4075,null,null,50,0,0,15.28,121.75,15.34,121.78,15.39,121.80,15.38,121.85,15.36,121.85,15.38,121.72,15.38,121.58,15.29,121.35,15.19,121.25,15.19,121.12,15.28,121.05,15.41,121.42,15.46,121.78,15.47,121.88,15.44,121.60,15.40,121.30,15.38,121.25,15.36,121.28,15.31,121.38,15.28,121.53,15.29,121.53,15.35,121.35,15.44,121.20,15.49,121.12,15.51,121.35,15.49,121.55,15.41,121.72,15.35,121.45,15.28,121.17,15.25,121.10,15.21,121.28,15.19,121.55,15.18,121.70,15.18,121.67,15.19,121.55,15.20,121.45,15.21,121.47,15.21,121.45,15.22,121.45,15.24,121.42,15.25,121.45,15.28,121.45,15.29,121.45,15.22,121.45,15.15,121.53,15.28,121.67,15.47,121.67,15.61,121.55,15.55,121.45,15.46,121.50
RZ_2489381_4076,null,null,51,0,0,15.46,121.58,15.45,121.53,15.45,121.47,15.43,121.53,15.41,121.65,15.43,121.78,15.46,121.75,15.49,121.78,15.47,121.83,15.45,121.75,15.43,121.62,15.47,121.50,15.55,121.62,15.59,121.72,15.50,121.78,15.36,121.70,15.29,121.58,15.25,121.55,15.29,121.58,15.34,121.65,15.35,121.85,15.35,122.05,15.36,122.05,15.39,121.92,15.44,121.83,15.46,121.90,15.46,121.88,15.41,121.83,15.38,121.78,15.32,121.83,15.29,121.90,15.25,121.88,15.25,121.78,15.28,121.88,15.30,122.05,15.34,122.03,15.38,121.80,15.39,121.80,15.38,121.97,15.34,122.12,15.28,121.95,15.22,121.60,15.22,121.33,15.28,121.25,15.29,121.40,15.29,121.55,15.29,121.60,15.34,121.53,15.41,121.45,15.46,121.47,15.54,121.60
RZ_2489381_4077,null,null,50,0,0,15.60,122.00,15.62,122.28,15.61,122.25,15.62,121.92,15.65,121.62,15.61,121.85,15.55,122.08,15.50,122.33,15.49,122.35,15.55,122.33,15.61,122.28,15.66,122.10,15.62,121.97,15.64,121.88,15.66,121.83,15.75,121.83,15.78,121.85,15.78,121.90,15.72,121.92,15.68,121.90,15.61,122.03,15.57,122.20,15.51,122.28,15.50,122.17,15.49,122.10,15.49,122.10,15.50,122.08,15.50,122.10,15.50,122.08,15.57,122.08,15.64,122.08,15.62,122.08,15.56,122.05,15.50,122.03,15.50,122.05,15.53,122.08,15.55,122.08,15.56,122.10,15.56,122.15,15.56,122.17,15.57,122.22,15.60,122.25,15.62,122.25,15.65,122.30,15.65,122.33,15.66,122.40,15.64,122.50,15.61,122.62,15.64,122.72,15.69,122.75
RZ_2489381_4078,null,null,50,0,0,15.69,122.67,15.62,122.53,15.54,122.38,15.50,122.22,15.55,122.17,15.62,122.12,15.68,122.50,15.57,122.85,15.51,122.80,15.51,122.38,15.54,122.20,15.54,122.45,15.51,122.83,15.54,123.00,15.56,123.12,15.56,123.10,15.57,123.10,15.61,123.12,15.62,123.05,15.60,122.92,15.55,122.78,15.51,122.83,15.47,122.85,15.46,122.62,15.56,122.38,15.65,122.35,15.61,122.58,15.49,122.58,15.41,122.35,15.44,122.33,15.45,122.47,15.54,122.65,15.64,122.67,15.75,122.60,15.65,122.53,15.55,122.42,15.47,122.42,15.50,122.50,15.51,122.67,15.49,122.80,15.44,122.88,15.41,122.83,15.41,122.80,15.41,122.80,15.41,122.83,15.41,122.88,15.41,122.83,15.40,122.75,15.38,122.78,15.35,122.85
RZ_2489381_4079,null,null,50,0,0,15.32,122.92,15.31,123.00,15.34,123.10,15.38,123.20,15.43,123.22,15.43,123.25,15.43,123.17,15.45,123.10,15.49,123.08,15.39,123.10,15.26,123.12,15.31,123.15,15.47,123.33,15.57,123.47,15.50,123.60,15.49,123.62,15.54,123.58,15.59,123.47,15.56,123.25,15.55,123.15,15.53,123.35,15.55,123.67,15.61,123.58,15.66,123.17,15.59,122.95,15.49,123.30,15.39,123.67,15.35,123.83,15.34,123.80,15.35,123.67,15.35,123.50,15.32,123.28,15.30,123.17,15.30,123.17,15.31,123.28,15.34,123.30,15.35,123.22,15.36,123.08,15.38,123.03,15.36,123.10,15.36,123.12,15.35,123.15,15.40,123.10,15.41,123.08,15.43,123.22,15.39,123.45,15.39,123.70,15.40,123.75,15.41,123.75,15.41,123.75
RZ_2489381_4080,null,null,50,0,0,15.40,123.75,15.40,123.55,15.41,123.35,15.39,123.35,15.32,123.55,15.32,123.78,15.39,123.90,15.43,124.03,15.40,124.22,15.38,124.30,15.43,124.22,15.53,124.10,15.61,123.85,15.61,123.75,15.53,123.78,15.38,123.83,15.25,123.88,15.24,123.85,15.30,123.88,15.38,123.92,15.38,124.00,15.38,124.03,15.38,124.08,15.34,124.08,15.31,124.20,15.32,124.35,15.41,124.62,15.53,124.80,15.50,125.00,15.41,125.05,15.34,125.10,15.36,125.05,15.29,124.85,15.19,124.70,15.22,124.60,15.36,124.67,15.49,124.65,15.47,124.62,15.46,124.65,15.45,124.70,15.47,124.70,15.51,124.65,15.55,124.55,15.50,124.40,15.44,124.30,15.39,124.25,15.39,124.40,15.41,124.53,15.45,124.60,15.49,124.53
RZ_2489381_4081,null,null,49,0,0,15.51,124.42,15.51,124.50,15.50,124.60,15.51,124.80,15.56,124.88,15.61,124.92,15.61,124.90,15.60,124.90,15.59,124.90,15.59,124.92,15.59,124.90,15.60,124.88,15.62,124.85,15.68,124.88,15.72,124.90,15.66,125.03,15.59,125.10,15.47,125.12,15.46,125.00,15.51,124.92,15.55,124.90,15.56,124.92,15.49,124.95,15.56,125.00,15.66,125.08,15.72,125.10,15.65,125.15,15.57,125.25,15.51,125.33,15.50,125.30,15.50,125.12,15.51,125.00,15.57,124.97,15.64,125.03,15.76,125.00,15.79,124.92,15.80,125.03,15.65,125.15,15.54,125.05,15.47,124.80,15.55,124.83,15.61,125.08,15.70,125.15,15.75,124.95,15.71,124.88,15.64,125.00,15.55,125.25,15.55,125.45,15.56,125.67
RZ_2489381_4082,null,null,51,0,0,15.57,125.83,15.56,125.92,15.64,125.65,15.71,125.28,15.70,125.03,15.61,125.12,15.54,125.28,15.53,125.33,15.64,125.22,15.76,125.10,15.86,125.08,15.74,125.12,15.61,125.17,15.51,125.12,15.53,125.10,15.55,125.08,15.60,125.05,15.64,125.33,15.68,125.60,15.65,125.72,15.61,125.62,15.51,125.53,15.46,125.55,15.41,125.55,15.41,125.67,15.46,125.80,15.57,125.47,15.69,125.12,15.79,124.80,15.80,124.95,15.78,125.10,15.70,125.17,15.65,125.15,15.62,125.05,15.71,125.03,15.79,125.15,15.82,125.25,15.78,125.28,15.74,125.22,15.75,125.22,15.75,125.12,15.75,125.08,15.75,125.12,15.74,125.28,15.76,125.33,15.79,125.10,15.81,124.85,15.80,124.90,15.76,125.25,15.71,125.60,15.69,125.85
RZ_2489381_4083,null,null,49,0,0,15.69,125.97,15.74,125.85,15.80,125.60,15.84,125.33,15.84,125.38,15.84,125.42,15.86,125.47,15.91,125.50,15.95,125.53,15.93,125.47,15.91,125.45,15.96,125.40,16.02,125.38,16.09,125.35,15.97,125.30,15.86,125.22,15.78,125.15,15.80,125.12,15.81,125.08,15.81,125.05,15.80,125.12,15.79,125.25,15.85,125.40,15.93,125.42,16.01,125.42,16.05,125.35,16.07,125.33,16.07,125.30,16.14,125.40,16.21,125.47,16.14,125.53,15.99,125.50,15.96,125.33,16.07,125.20,16.12,125.12,16.06,125.25,15.99,125.35,15.97,125.42,15.99,125.38,16.04,125.30,16.02,125.17,15.97,125.47,15.99,125.83,16.11,125.90,16.26,125.70,16.24,125.42,16.16,125.47,16.20,125.55,16.30,125.75
RZ_2489381_4084,null,null,50,0,0,16.31,125.90,16.15,125.85,16.00,125.70,16.10,125.47,16.20,125.30,16.30,125.33,16.24,125.45,16.23,125.55,16.24,125.50,16.27,125.47,16.31,125.50,16.34,125.62,16.43,125.75,16.52,125.88,16.56,125.80,16.50,125.67,16.44,125.72,16.44,125.80,16.46,125.80,16.44,125.70,16.39,125.60,16.35,125.65,16.39,125.62,16.43,125.58,16.43,125.50,16.41,125.47,16.40,125.45,16.39,125.60,16.36,125.85,16.45,126.15,16.55,126.30,16.70,126.28,16.76,126.03,16.71,125.85,16.62,125.70,16.54,125.70,16.51,125.65,16.50,125.58,16.59,125.58,16.70,125.60,16.86,125.62,16.91,125.60,16.84,125.55,16.71,125.50,16.60,125.50,16.61,125.50,16.68,125.50,16.79,125.45,16.90,125.42,16.94,125.58
RZ_2489381_4085,null,null,50,0,0,16.94,125.75,16.93,125.92,16.85,125.85,16.77,125.72,16.74,125.60,16.71,125.53,16.69,125.50,16.65,125.40,16.69,125.33,16.82,125.25,16.93,125.25,17.01,125.33,17.00,125.38,16.99,125.42,16.99,125.40,16.99,125.40,16.95,125.33,16.93,125.25,16.88,125.30,16.86,125.47,16.82,125.67,16.82,125.78,16.94,125.80,17.06,125.80,17.11,125.85,17.02,125.88,16.95,125.92,17.05,125.97,17.18,126.03,17.24,126.05,17.19,126.00,17.14,125.90,17.14,125.83,17.12,125.80,17.09,125.75,17.06,125.72,17.15,125.70,17.26,125.72,17.39,125.78,17.40,125.72,17.39,125.70,17.36,125.65,17.38,125.70,17.36,125.70,17.34,125.83,17.23,125.92,17.20,125.90,17.24,125.72,17.30,125.65,17.36,125.97
RZ_2489381_4086,null,null,49,0,0,17.38,126.28,17.43,126.25,17.41,126.03,17.40,125.72,17.38,125.67,17.40,125.75,17.44,125.83,17.56,126.10,17.68,126.38,17.75,126.65,17.71,126.72,17.71,126.72,17.74,126.70,17.75,126.58,17.75,126.50,17.80,126.47,17.90,126.62,17.99,126.78,18.02,126.92,18.00,126.90,17.96,126.88,17.91,126.85,17.89,126.62,17.89,126.40,17.89,126.20,17.89,126.38,17.90,126.55,17.93,126.65,17.89,126.55,17.86,126.47,17.86,126.47,17.86,126.45,17.86,126.45,17.86,126.35,17.89,126.30,18.05,126.33,18.20,126.42,18.34,126.50,18.32,126.53,18.31,126.55,18.30,126.55,18.27,126.53,18.25,126.55,18.21,126.58,18.35,126.70,18.49,126.83,18.57,127.05,18.55,127.22,18.55,127.15
RZ_2489381_4087,null,null,50,0,0,18.56,126.97,18.57,126.78,18.55,126.85,18.54,126.97,18.49,127.08,18.44,127.08,18.43,127.03,18.45,127.05,18.50,127.22,18.48,127.40,18.49,127.33,18.51,127.05,18.59,126.83,18.59,126.83,18.55,127.05,18.51,127.28,18.59,127.53,18.65,127.60,18.70,127.58,18.77,127.50,18.84,127.45,18.95,127.47,18.99,127.67,19.02,127.85,19.01,127.70,19.00,127.38,18.99,127.12,18.94,127.12,18.91,127.12,18.93,126.90,19.00,126.78,19.06,126.78,19.11,126.95,19.15,127.28,19.21,127.47,19.21,127.65,19.18,127.55,19.14,127.45,19.26,127.47,19.39,127.60,19.51,127.70,19.46,127.67,19.40,127.58,19.36,127.42,19.36,127.17,19.36,127.00,19.39,127.40,19.43,127.90,19.41,128.20,19.36,127.97
RZ_2489381_4088,null,null,50,0,0,19.41,127.80,19.51,127.85,19.62,127.85,19.66,127.83,19.69,127.80,19.71,128.05,19.65,128.28,19.55,128.53,19.46,128.55,19.45,128.47,19.52,128.25,19.69,128.05,19.81,128.00,19.91,128.12,19.93,128.35,19.94,128.53,19.86,128.62,19.79,128.55,19.76,128.47,19.81,128.40,19.88,128.65,19.89,128.90,19.93,128.88,19.98,128.62,20.12,128.43,20.24,128.53,20.27,128.65,20.20,128.75,20.12,128.80,20.12,128.75,20.15,128.65,20.18,128.47,20.31,128.38,20.40,128.53,20.45,128.80,20.40,129.05,20.40,129.10,20.43,129.12,20.45,129.07,20.49,129.00,20.52,128.93,20.57,128.93,20.59,128.90,20.61,128.90,20.64,128.93,20.62,128.93,20.60,128.80,20.59,128.68,20.54,128.90,20.48,129.22
RZ_2489381_4089,null,null,50,0,0,20.51,129.55,20.59,129.50,20.68,129.30,20.69,129.12,20.71,128.97,20.74,128.97,20.75,128.95,20.75,128.95,20.75,128.95,20.75,128.95,20.80,129.00,20.86,129.03,20.91,129.05,20.91,129.03,20.93,128.90,21.01,128.80,21.10,128.72,21.20,128.72,21.25,128.78,21.29,128.88,21.27,128.90,21.26,128.88,21.25,128.82,21.23,129.00,21.24,129.12,21.26,129.22,21.30,129.25,21.32,129.30,21.32,129.47,21.35,129.65,21.38,129.82,21.43,129.93,21.48,129.95,21.54,129.60,21.56,129.25,21.57,129.03,21.60,129.25,21.66,129.47,21.73,129.60,21.76,129.62,21.76,129.60,21.75,129.55,21.79,129.55,21.82,129.60,21.85,129.65,21.82,129.68,21.81,129.60,21.80,129.32,21.77,129.10,21.86,128.90
RZ_2489381_4090,null,null,50,0,0,21.99,128.90,22.01,128.88,21.90,129.03,22.11,129.40,22.43,129.82,22.77,129.90,23.09,129.75,23.57,129.78,24.23,129.95,25.02,130.32,25.86,130.62,26.79,130.95,27.77,131.12,28.85,131.30,29.98,131.45,30.86,131.70,31.65,131.93,32.17,132.07,32.98,132.80,33.79,133.50,34.70,134.43,35.51,135.03,36.40,135.75,37.21,136.25,37.85,136.53,38.54,136.60,39.19,136.65,39.83,136.68,40.12,136.70,40.34,137.10,40.33,138.62,40.39,140.18,40.55,141.47,40.71,141.75,40.80,142.25,40.80,142.72,40.76,143.80,40.75,144.65,40.71,145.95,40.83,146.72,40.90,147.90,41.08,148.53,41.09,148.93,41.05,150.07,41.06,151.22,41.12,152.45,41.26,152.78,41.29,153.25,41.30,154.20,41.31,154.90
RZ_2489381_4091,null,null,51,0,0,41.39,155.68,41.49,156.25,41.60,156.82,41.81,157.18,42.00,157.95,42.14,159.03,42.08,160.15,42.04,160.70,42.12,161.00,42.17,161.47,42.23,162.35,42.27,163.18,42.42,164.53,42.60,165.35,42.62,166.15,42.79,166.72,43.00,167.55,43.21,168.88,43.27,169.55,43.38,170.03,43.49,170.32,43.58,170.70,43.67,171.05,43.79,171.10,43.89,171.45,43.89,171.78,43.86,172.47,44.09,172.90,44.33,173.15,44.60,173.07,44.64,173.00,44.71,173.15,44.83,173.43,44.94,173.72,45.00,174.20,45.00,174.50,44.98,174.68,44.92,175.10,44.86,175.68,44.83,176.22,44.85,176.47,44.89,176.62,44.89,176.80,44.84,176.68,44.77,176.53,44.73,176.62,44.70,176.85,44.74,177.10,44.88,177.18,44.96,177.38,45.06,177.72
RZ_2489381_4092,null,null,50,0,0,45.09,178.07,45.17,178.10,45.30,177.65,45.42,177.20,45.46,176.95,45.35,177.62,45.21,178.30,45.12,178.47,45.21,178.05,45.31,177.72,45.35,177.82,45.30,177.90,45.26,177.78,45.27,177.70,45.31,177.50,45.35,177.43,45.36,177.25,45.33,177.18,45.24,177.35,45.23,177.68,45.24,178.00,45.30,178.07,45.30,178.05,45.29,178.07,45.10,178.05,44.90,178.38,44.70,178.65,44.64,178.95,44.59,178.88,44.55,178.80,44.56,178.78,44.59,178.72,44.55,178.65,44.51,178.57,44.59,178.62,44.71,178.70,44.75,178.75,44.67,178.72,44.60,178.70,44.60,178.70,44.56,178.90,44.51,179.07,44.51,179.22,44.60,179.20,44.67,179.20,44.71,179.22,44.67,179.22,44.61,179.20,44.56,179.15,44.65,179.18
RZ_2489381_4093,null,null,50,0,0,44.77,179.10,44.85,178.88,44.76,178.62,44.66,178.47,44.62,178.45,44.64,178.53,44.65,178.68,44.65,178.80,44.65,178.88,44.65,179.00,44.71,179.18,44.76,179.35,44.83,179.35,44.79,179.28,44.75,179.22,44.73,179.22,44.71,179.20,44.70,179.12,44.69,179.40,44.67,179.70,44.66,179.90,44.66,179.62,44.69,179.35,44.71,179.30,44.75,179.43,44.76,179.53,44.75,179.55,44.74,179.60,44.71,179.28,44.70,178.95,44.69,178.62,44.70,178.68,44.70,179.12,44.62,179.55,44.55,179.93,44.52,179.85,44.55,179.72,44.56,179.68,44.56,179.53,44.58,179.40,44.64,179.28,44.69,179.25,44.74,179.35,44.73,179.47,44.71,179.55,44.69,179.55,44.66,179.45,44.64,179.40,44.61,179.50,44.64,179.62
RZ_2489381_4094,null,null,49,0,0,44.66,179.62,44.69,179.53,44.69,179.40,44.71,179.32,44.76,179.38,44.80,179.43,44.84,179.50,44.85,179.57,44.88,179.53,44.90,179.50,44.91,179.43,44.91,179.50,44.89,179.57,44.88,179.62,44.88,179.62,44.79,179.57,44.71,179.50,44.61,179.47,44.59,179.40,44.52,179.30,44.49,179.25,44.66,179.30,44.86,179.35,45.08,179.38,44.99,179.50,44.84,179.75,44.69,180.12,44.62,180.35,44.62,180.43,44.64,180.30,44.64,180.10,44.64,179.97,44.62,180.07,44.61,180.20,44.62,180.38,44.81,180.45,44.99,180.32,45.14,180.18,45.10,179.97,45.08,179.90,45.08,179.80,45.02,179.68,44.96,179.62,44.90,179.60,44.88,179.65,44.84,179.82,44.83,179.95,44.83,180.05,44.77,179.97
RZ_2489381_4095,null,null,50,0,0,44.74,179.72,44.66,179.47,44.64,179.25,44.69,179.65,44.79,180.07,44.99,180.32,45.09,180.25,45.15,180.18,45.06,180.03,44.99,179.82,44.95,179.55,44.96,179.47,45.00,179.40,45.00,179.40,45.01,179.57,44.99,179.72,44.98,179.88,44.96,179.90,45.00,179.70,45.05,179.47,45.10,179.28,45.16,179.82,45.20,180.38,45.14,180.53,45.04,180.15,44.92,179.70,44.95,179.65,44.96,179.65,44.98,179.70,45.04,179.55,45.10,179.47,45.16,179.35,45.10,179.38,45.02,179.50,44.98,179.65,45.01,179.62,45.05,179.43,45.09,179.22,45.11,179.38,45.14,179.60,45.16,179.82,45.17,179.90,45.24,179.88,45.30,179.82,45.29,179.80,45.24,179.75,45.17,179.70,45.21,179.70,45.30,179.70,45.38,179.72
RZ_2489381_4096,null,null,51,0,0,45.31,179.70,45.21,179.68,45.11,179.62,45.24,179.68,45.38,179.75,45.42,180.07,45.34,180.30,45.30,180.47,45.35,180.38,45.15,180.15,44.91,179.85,44.33,179.50,43.99,178.95,43.26,178.30,42.64,177.75,41.64,177.43,40.85,177.20,40.08,177.03,39.34,176.85,38.75,175.70,38.06,174.47,37.29,173.18,36.30,172.78,35.23,172.00,34.35,170.90,33.40,169.80,32.76,168.95,31.93,168.25,31.09,167.55,30.15,166.93,29.41,166.05,28.84,164.97,28.45,163.75,27.94,162.97,27.60,162.55,27.21,161.55,26.99,160.60,26.73,159.57,26.46,158.78,26.38,158.05,26.23,156.72,26.11,155.53,26.00,154.07,25.93,153.30,25.82,153.03,25.75,152.85,25.76,152.55,25.80,152.03,25.66,151.57,25.52,150.62,25.41,149.90
RZ_2489381_4097,null,null,50,0,0,25.46,149.28,25.50,149.28,25.50,149.25,25.50,149.22,25.44,149.20,25.35,148.78,25.29,148.32,25.30,147.90,25.27,147.88,25.21,147.97,25.14,148.18,25.11,148.40,25.11,148.50,25.10,148.65,25.09,148.85,25.07,149.10,25.05,149.28,25.14,149.43,25.23,149.45,25.32,149.43,25.32,149.38,25.41,149.40,25.49,149.50,25.57,149.62,25.60,149.35,25.61,149.03,25.64,148.93,25.66,149.30,25.68,149.80,25.71,149.95,25.76,149.85,25.80,149.80,25.85,149.97,25.88,150.28,25.90,150.40,25.91,150.32,25.93,150.20,25.93,150.03,25.85,149.82,25.77,149.72,25.70,149.72,25.81,149.93,25.94,150.18,26.04,150.40,26.02,150.35,26.02,150.18,26.04,150.38,26.04,150.80,26.01,151.22,26.00,151.30
RZ_2489381_4098,null,null,49,0,0,25.99,151.22,25.98,151.18,26.04,151.15,26.10,151.25,26.09,151.32,26.01,151.40,25.95,151.38,25.99,151.47,26.02,151.57,26.02,151.62,26.02,151.57,26.05,151.60,26.10,151.68,26.15,151.53,26.23,151.28,26.27,151.10,26.35,151.22,26.38,151.50,26.39,151.70,26.36,151.85,26.35,151.85,26.36,151.90,26.38,152.00,26.36,152.10,26.35,152.18,26.38,152.12,26.44,152.12,26.49,152.18,26.48,152.28,26.48,152.35,26.48,152.30,26.55,152.25,26.61,152.25,26.62,152.32,26.60,152.38,26.59,152.43,26.61,152.43,26.64,152.50,26.65,152.43,26.64,152.35,26.64,152.20,26.62,152.18,26.61,152.45,26.62,152.75,26.69,152.97,26.76,152.95,26.80,152.97,26.79,153.05,26.85,153.12
RZ_2489381_4099,null,null,50,0,0,26.94,153.10,27.02,153.05,27.06,152.85,27.09,152.75,27.09,152.88,27.04,153.12,27.01,153.12,27.04,152.88,27.10,152.62,27.20,152.68,27.24,152.82,27.20,152.95,27.10,153.05,27.01,152.90,27.04,152.75,27.07,152.75,27.10,152.88,27.10,153.00,27.10,153.03,27.05,153.05,27.00,152.93,27.09,152.82,27.23,153.10,27.31,153.53,27.26,153.95,27.23,154.00,27.21,153.90,27.23,153.75,27.24,153.75,27.24,154.00,27.30,154.28,27.36,154.28,27.48,154.15,27.52,153.62,27.60,153.25,27.64,152.97,27.66,153.20,27.65,153.50,27.60,153.70,27.55,153.75,27.49,153.65,27.45,153.55,27.41,153.55,27.40,153.68,27.41,153.97,27.40,154.20,27.39,154.25,27.44,154.15,27.51,154.05,27.57,154.22
RZ_2489381_4100,null,null,50,0,0,27.55,154.38,27.61,154.30,27.68,154.07,27.71,153.88,27.70,154.03,27.66,154.28,27.65,154.50,27.66,154.60,27.69,154.35,27.71,154.10,27.71,153.85,27.73,154.25,27.74,154.62,27.75,154.78,27.75,154.60,27.77,154.43,27.82,154.47,27.90,154.50,27.96,154.53,28.00,154.53,28.01,154.57,28.05,154.62,28.09,154.68,28.15,154.95,28.16,155.18,28.16,155.40,28.15,155.32,28.12,155.40,28.10,155.45,28.07,155.55,28.09,155.60,28.09,155.65,28.11,155.68,28.15,155.60,28.12,155.43,28.05,155.38,28.05,155.43,28.14,155.30,28.23,155.03,28.30,154.70,28.35,154.70,28.35,154.70,28.31,154.75,28.29,154.80,28.29,154.82,28.30,154.82,28.29,154.80,28.26,154.78,28.24,154.78,28.20,154.78
RZ_2489381_4101,null,null,51,0,0,28.18,155.12,28.16,155.47,28.19,155.80,28.23,155.93,28.24,156.05,28.24,156.07,28.26,156.00,28.29,155.85,28.31,155.70,28.39,155.60,28.46,155.68,28.57,155.93,28.61,156.15,28.68,156.28,28.70,156.32,28.68,156.35,28.62,156.22,28.57,156.07,28.57,155.93,28.59,155.93,28.60,155.90,28.64,155.95,28.66,156.07,28.70,156.18,28.71,156.22,28.73,156.25,28.71,156.28,28.71,156.28,28.68,156.22,28.65,156.07,28.60,155.93,28.56,155.82,28.52,155.93,28.65,155.97,28.77,155.97,28.86,155.93,28.81,155.93,28.76,155.97,28.75,156.10,28.73,156.25,28.73,156.32,28.71,156.38,28.70,156.45,28.69,156.53,28.68,156.60,28.73,156.62,28.79,156.62,28.84,156.65,28.82,156.65,28.82,156.68,28.79,156.78
RZ_2489381_4102,null,null,49,0,0,28.75,156.85,28.71,156.75,28.71,156.62,28.73,156.35,28.73,156.20,28.74,156.18,28.75,156.38,28.75,156.75,28.80,157.05,28.93,157.25,29.31,157.32,29.65,157.57,30.20,157.95,30.80,158.25,31.62,158.45,32.70,158.88,33.76,159.35,35.09,160.57,36.09,161.53,37.17,162.47,38.21,162.75,39.45,163.07,40.50,163.47,41.27,163.80,41.76,164.45,42.34,165.07,42.86,165.85,43.33,166.32,43.54,166.90,43.64,167.38,43.64,168.05,43.64,168.60,43.61,169.47,43.69,170.00,43.77,170.45,43.80,170.50,43.69,170.90,43.55,171.72,43.38,172.47,43.21,172.78,43.00,172.45,42.91,172.18,42.81,172.12,42.70,172.22,42.58,172.30,42.42,172.38,42.34,172.50,42.25,172.60,42.25,172.60
RZ_2489381_4103,null,null,50,0,0,42.24,172.65,42.16,172.72,42.09,172.85,42.04,172.95,42.06,173.00,42.09,173.05,42.09,173.12,42.09,173.20,42.09,173.15,42.08,173.07,42.00,172.97,41.92,172.97,41.90,172.97,41.96,172.97,42.01,173.00,42.02,173.05,42.00,173.10,41.98,173.15,41.88,173.07,41.80,173.10,41.79,173.18,41.83,173.30,41.86,173.22,41.86,173.05,41.86,172.85,41.86,172.78,41.85,172.88,41.81,172.97,41.79,173.12,41.80,173.22,41.83,173.28,41.84,173.38,41.84,173.50,41.84,173.60,41.84,173.62,41.83,173.60,41.81,173.53,41.83,173.28,41.86,173.03,41.90,172.82,41.86,173.18,41.79,173.47,41.71,173.80,41.69,173.80,41.67,173.80,41.69,173.72,41.69,173.65,41.69,173.65,41.66,173.75,41.66,173.80
RZ_2489381_4104,null,null,51,0,0,41.66,173.72,41.69,173.62,41.71,173.55,41.74,173.50,41.76,173.32,41.79,173.18,41.81,173.18,41.80,173.30,41.79,173.45,41.77,173.45,41.79,173.45,41.86,173.20,41.92,172.93,42.00,172.65,42.00,173.03,41.85,173.35,41.69,173.78,41.59,173.88,41.66,173.57,41.74,173.15,41.75,172.75,41.74,173.00,41.69,173.22,41.65,173.38,41.67,173.35,41.80,173.43,41.92,173.60,41.98,173.75,42.00,173.82,42.04,173.78,41.96,173.72,41.84,173.72,41.76,173.78,41.84,173.62,41.91,173.45,41.95,173.28,41.95,173.28,42.05,173.12,42.12,172.95,42.06,172.90,41.91,173.07,41.80,173.28,41.84,173.28,41.89,173.07,41.89,172.85,41.89,172.75,41.92,172.78,42.01,172.85,42.09,172.88,42.10,172.90,42.08,172.90
RZ_2489381_4105,null,null,49,0,0,42.05,172.93,42.04,172.97,42.01,173.03,42.01,173.12,42.05,173.22,42.08,173.35,42.09,173.40,42.09,173.43,42.10,173.38,42.11,173.35,42.16,173.30,42.21,173.30,42.26,173.30,42.25,173.53,42.25,173.75,42.24,173.75,42.25,173.55,42.20,173.35,42.19,173.40,42.19,173.55,42.24,173.65,42.20,173.70,42.12,173.65,42.05,173.62,42.05,173.65,42.05,173.65,42.23,173.78,42.40,173.93,42.55,174.05,42.49,174.03,42.49,173.93,42.51,173.57,42.58,173.28,42.59,173.18,42.56,173.35,42.51,173.53,42.46,173.50,42.41,173.45,42.40,173.38,42.39,173.32,42.39,173.40,42.38,173.50,42.42,173.65,42.48,173.70,42.55,173.85,42.58,174.07,42.61,174.32,42.64,174.18,42.64,173.90
RZ_2489381_4106,null,null,50,0,0,42.62,173.57,42.59,173.47,42.51,173.35,42.45,173.28,42.38,173.72,42.35,174.25,42.36,174.47,42.39,174.18,42.40,173.85,42.38,173.85,42.31,173.82,42.26,173.68,42.40,173.47,42.56,173.30,42.64,173.25,42.54,173.22,42.44,173.45,42.42,173.72,42.48,174.05,42.51,174.12,42.56,174.00,42.56,173.93,42.59,173.85,42.62,173.93,42.66,173.90,42.69,173.82,42.67,173.78,42.66,173.82,42.64,173.93,42.64,173.85,42.62,173.68,42.58,173.45,42.51,173.35,42.46,173.28,42.46,173.28,42.46,173.32,42.48,173.32,42.50,173.28,42.51,173.07,42.54,172.95,42.62,172.88,42.70,172.90,42.77,172.95,42.75,173.20,42.73,173.45,42.77,173.45,42.86,173.20,42.91,173.05,42.86,173.20,42.80,173.30
RZ_2489381_4107,null,null,50,0,0,42.77,173.32,42.76,173.22,42.77,173.18,42.79,173.20,42.81,173.30,42.85,173.43,42.89,173.47,42.92,173.50,42.92,173.53,42.92,173.57,42.92,173.70,42.85,174.03,42.79,174.30,42.80,174.10,42.86,173.72,42.95,173.38,42.96,173.43,43.00,173.45,43.01,173.43,43.04,173.30,43.05,173.20,43.08,173.15,43.02,173.18,42.96,173.20,42.90,173.20,42.89,173.18,42.90,173.03,42.95,172.88,43.00,172.93,43.00,173.10,42.94,173.25,42.90,173.12,42.90,173.05,42.89,173.20,42.88,173.40,42.88,173.60,42.90,173.57,42.94,173.50,42.96,173.43,42.94,173.40,42.92,173.40,42.92,173.35,42.98,173.32,43.08,173.22,43.16,173.20,43.20,173.18,43.15,173.20,43.12,173.20,43.12,173.22,43.16,173.20
RZ_2489381_4108,null,null,49,0,0,43.20,173.15,43.21,173.03,43.21,172.95,43.19,173.07,43.17,173.28,43.16,173.40,43.21,173.35,43.33,173.28,43.50,173.40,43.73,173.60,44.14,173.88,44.76,174.07,45.41,174.50,46.05,174.90,46.77,175.30,47.61,175.40,48.69,175.55,49.54,175.70,50.42,176.12,51.00,176.50,51.81,176.93,52.45,176.85,53.08,176.75,53.42,176.82,53.64,177.35,53.66,178.47,53.61,179.35,53.69,180.03,53.88,180.18,54.06,180.55,54.11,181.25,54.10,181.85,54.04,182.45,53.99,182.70,53.85,182.97,53.77,183.05,53.67,183.12,53.62,183.28,53.59,183.40,53.59,183.47,53.61,183.45,53.62,183.45,53.50,183.80,53.29,184.12,53.06,184.55,52.99,184.65,53.01,184.85,53.06,184.97,53.09,185.03
RZ_2489381_4109,null,null,50,0,0,53.12,184.97,53.12,184.80,53.11,184.57,53.09,184.40,53.05,184.22,53.01,184.15,52.95,184.20,52.89,184.30,52.80,184.43,52.73,184.40,52.66,184.45,52.65,184.53,52.62,184.57,52.61,184.47,52.66,184.30,52.71,184.10,52.75,184.03,52.74,183.97,52.74,183.90,52.74,183.88,52.83,183.93,52.91,184.00,53.00,184.05,52.96,184.10,52.88,184.12,52.81,184.20,52.79,184.25,52.79,184.32,52.79,184.18,52.77,184.05,52.75,184.00,52.71,184.03,52.70,183.97,52.67,183.88,52.66,183.88,52.65,183.78,52.64,183.62,52.60,183.45,52.58,183.35,52.55,183.32,52.56,183.30,52.54,183.28,52.50,183.32,52.62,183.40,52.76,183.47,52.85,183.47,52.80,183.45,52.75,183.43,52.75,183.22,52.71,183.00
RZ_2489381_4110,null,null,50,0,0,52.66,183.22,52.59,183.65,52.56,184.07,52.54,184.07,52.66,183.85,52.80,183.60,52.98,183.18,53.01,183.03,53.05,182.95,53.05,183.03,52.94,183.05,52.83,183.28,52.71,183.50,52.67,183.78,52.65,183.80,52.66,183.85,52.69,183.85,52.76,183.72,52.80,183.57,52.75,183.47,52.64,183.53,52.51,183.62,52.49,183.75,52.45,183.47,52.44,183.20,52.56,182.90,52.70,182.82,52.86,182.90,52.89,183.03,52.83,183.18,52.74,183.20,52.65,183.18,52.65,183.15,52.67,183.12,52.71,183.20,52.76,183.32,52.77,183.55,52.77,183.65,52.75,183.85,52.75,183.90,52.75,183.93,52.70,183.72,52.64,183.43,52.58,183.00,52.67,182.78,52.76,182.90,52.84,183.10,52.83,183.30,52.81,183.30,52.81,183.30
RZ_2489381_4111,null,null,51,0,0,52.80,183.25,52.79,183.12,52.79,183.00,52.79,182.95,52.75,182.93,52.73,182.88,52.67,182.80,52.64,182.78,52.60,182.78,52.60,182.80,52.65,182.78,52.71,182.70,52.81,182.62,52.85,182.60,52.90,182.60,52.90,182.57,52.88,182.55,52.84,182.53,52.83,182.47,52.83,182.45,52.83,182.43,52.80,182.45,52.76,182.45,52.75,182.45,52.71,182.45,52.69,182.43,52.66,182.40,52.73,182.38,52.77,182.65,52.81,182.93,52.70,183.07,52.60,182.95,52.56,182.85,52.65,182.85,52.75,182.80,52.81,182.78,52.83,182.78,52.83,182.72,52.81,182.68,52.80,182.78,52.76,182.93,52.71,182.85,52.66,182.70,52.65,182.55,52.62,182.53,52.61,182.50,52.65,182.47,52.70,182.50,52.75,182.50,52.77,182.28,52.75,182.05
RZ_2489381_4112,null,null,50,0,0,52.71,182.03,52.67,182.20,52.70,182.35,52.73,182.30,52.73,182.20,52.71,182.15,52.70,182.15,52.71,182.20,52.70,182.22,52.66,182.20,52.66,182.18,52.66,182.18,52.74,182.15,52.77,182.10,52.71,181.95,52.60,181.82,52.54,181.68,52.61,181.68,52.69,181.75,52.73,181.78,52.71,181.78,52.70,181.85,52.69,182.05,52.70,182.07,52.73,181.80,52.76,181.53,52.79,181.38,52.77,181.30,52.75,181.22,52.73,181.20,52.70,181.32,52.69,181.40,52.67,181.47,52.70,181.40,52.75,181.50,52.80,181.65,52.83,181.80,52.80,182.00,52.79,182.10,52.76,182.30,52.75,182.40,52.74,182.57,52.70,182.68,52.69,182.12,52.79,181.53,52.88,181.18,52.83,181.53,52.70,181.78,52.60,181.78,52.64,181.72
RZ_2489381_4113,null,null,49,0,0,52.73,181.38,52.84,181.00,52.94,180.62,52.96,180.70,52.92,180.88,52.88,181.03,52.85,181.28,52.81,181.60,52.80,181.93,52.76,181.90,52.74,181.72,52.81,181.22,52.88,180.90,52.91,180.82,52.88,181.07,52.88,181.32,52.94,181.18,53.00,181.03,53.02,180.88,53.01,180.82,53.01,180.78,52.91,181.18,52.81,181.57,52.71,181.95,52.76,181.47,52.81,181.00,52.84,180.60,52.83,180.68,52.80,180.70,52.79,180.70,52.77,180.68,52.79,180.68,52.75,180.82,52.71,180.97,52.74,181.12,52.81,181.12,52.90,181.00,52.92,180.88,52.96,180.75,52.98,180.75,52.92,180.88,52.86,180.80,52.84,180.70,52.88,180.45,52.91,180.45,52.89,180.75,52.86,180.97,52.84,181.18,52.86,181.05
RZ_2489381_4114,null,null,51,0,0,52.92,181.00,52.99,181.00,53.01,180.97,53.01,180.95,53.00,180.93,53.00,180.93,53.00,180.93,53.00,180.72,52.99,180.53,52.95,180.65,52.88,181.15,52.81,181.55,52.71,181.53,52.65,181.32,52.65,181.15,52.70,181.10,52.85,181.05,52.95,181.12,53.06,181.20,53.06,181.28,53.06,180.95,53.08,180.62,53.00,180.28,52.92,180.15,52.96,180.07,53.08,180.00,53.14,180.00,53.11,179.97,53.10,180.00,53.06,180.03,52.99,180.07,53.01,180.12,53.10,180.32,53.17,180.45,53.10,180.53,53.05,180.60,53.02,180.85,53.06,181.10,53.08,181.30,53.06,181.38,53.06,181.10,53.16,180.68,53.27,180.15,53.33,180.03,53.26,179.93,53.17,179.90,53.14,180.07,53.14,180.30,53.11,180.53,53.02,180.60,52.92,180.80
RZ_2489381_4115,null,null,50,0,0,52.91,180.97,52.98,181.03,53.05,180.85,53.06,180.65,53.06,180.53,53.06,180.50,53.06,180.25,53.15,179.97,53.25,179.70,53.35,179.75,53.36,180.12,53.40,180.50,53.42,180.93,53.44,181.03,53.44,181.10,53.44,181.07,53.45,180.65,53.48,180.28,53.50,179.88,53.42,179.85,53.34,179.82,53.25,179.97,53.24,180.15,53.25,180.30,53.27,180.32,53.27,180.20,53.27,180.07,53.26,180.12,53.27,180.32,53.27,180.55,53.29,180.78,53.30,181.03,53.33,181.05,53.30,180.72,53.25,180.40,53.19,180.60,53.17,180.97,53.16,180.95,53.15,180.57,53.14,180.20,53.10,180.18,53.10,180.15,53.09,180.20,53.15,180.28,53.20,180.38,53.26,180.40,53.33,180.32,53.40,180.15,53.45,179.95,53.46,179.93
RZ_2489381_4116,null,null,50,0,0,53.45,180.12,53.38,180.22,53.33,180.18,53.30,180.10,53.33,180.07,53.34,180.28,53.36,180.32,53.38,180.40,53.36,180.32,53.33,180.40,53.29,180.53,53.27,180.70,53.21,180.75,53.17,180.75,53.11,180.32,53.10,179.90,53.10,179.50,53.14,179.57,53.34,179.50,53.52,179.25,53.69,178.95,53.69,178.80,53.69,179.35,53.67,179.93,53.58,180.45,53.46,180.30,53.40,180.05,53.42,179.80,53.42,179.75,53.39,179.85,53.33,179.97,53.27,180.07,53.24,180.15,53.27,179.80,53.34,179.40,53.40,178.78,53.46,178.57,53.45,179.45,53.48,180.55,53.50,181.47,53.56,181.18,53.56,181.12,53.56,181.25,53.56,181.20,53.58,180.85,53.59,180.50,53.52,180.47,53.41,180.45,53.30,180.43,53.35,180.35
RZ_2489381_4117,null,null,50,0,0,53.45,180.30,53.55,180.25,53.55,180.30,53.55,180.38,53.56,180.50,53.52,180.55,53.49,180.53,53.46,180.43,53.50,180.30,53.52,180.32,53.54,180.38,53.54,180.50,53.55,180.60,53.59,180.38,53.64,180.05,53.64,179.70,53.60,179.70,53.51,179.78,53.46,180.18,53.49,180.55,53.56,180.57,53.58,180.32,53.52,180.03,53.48,180.03,53.56,179.97,53.64,179.90,53.67,179.80,53.62,179.75,53.59,179.68,53.58,179.65,53.60,179.65,53.62,179.80,53.52,180.12,53.41,180.45,53.30,180.32,53.29,180.07,53.31,179.78,53.35,179.72,53.42,179.62,53.49,179.57,53.55,179.47,53.61,179.40,53.64,179.50,53.59,179.68,53.51,179.90,53.44,179.97,53.41,180.07,53.40,180.15,53.38,180.30,53.39,180.40
RZ_2489381_4118,null,null,50,0,0,53.38,180.47,53.38,180.47,53.38,180.47,53.38,180.12,53.38,179.78,53.39,179.47,53.39,179.53,53.39,179.55,53.38,179.62,53.35,179.72,53.31,179.72,53.33,179.60,53.38,179.50,53.41,179.55,53.39,179.47,53.36,179.38,53.33,179.28,53.29,179.32,53.25,179.43,53.27,179.55,53.33,179.68,53.38,179.72,53.35,179.88,53.34,180.00,53.31,180.15,53.31,180.15,53.31,180.22,53.31,180.28,53.33,180.07,53.34,179.90,53.34,179.70,53.31,179.75,53.30,179.75,53.29,179.75,53.25,179.82,53.23,179.88,53.12,179.93,53.09,179.93,53.08,179.90,53.12,179.95,53.15,180.00,53.16,180.03,53.20,180.00,53.25,179.97,53.26,179.97,53.25,179.85,53.23,179.72,53.17,179.60,53.14,179.55,53.10,179.50
RZ_2489381_4119,null,null,50,0,0,53.08,179.62,53.04,179.82,53.01,180.18,53.10,180.35,53.23,180.62,53.36,180.72,53.38,180.53,53.35,180.22,53.30,179.85,53.27,179.70,53.33,179.57,53.52,179.40,53.69,179.28,53.64,179.62,53.42,180.10,53.24,180.60,53.25,180.65,53.26,180.68,53.29,180.50,53.30,180.30,53.26,180.45,53.21,180.80,53.21,180.95,53.26,180.70,53.31,180.45,53.36,180.57,53.40,180.72,53.45,180.75,53.41,180.65,53.36,180.55,53.30,180.57,53.27,180.57,53.30,180.62,53.33,180.68,53.36,180.68,53.33,180.57,53.29,180.80,53.24,181.05,53.24,181.35,53.25,181.28,53.27,180.90,53.29,180.57,53.29,180.32,53.29,180.32,53.24,180.32,53.19,180.32,53.25,180.28,53.35,180.22,53.45,180.18,53.42,180.35
RZ_2489381_4120,null,null,49,0,0,53.39,180.75,53.36,181.15,53.29,181.30,53.27,181.15,53.26,180.85,53.31,180.57,53.31,180.45,53.31,180.68,53.29,180.90,53.26,181.10,53.24,181.05,53.26,180.95,53.30,180.82,53.29,180.72,53.27,180.65,53.36,180.22,53.50,179.80,53.64,179.93,53.65,180.45,53.60,181.03,53.54,181.07,53.48,180.97,53.51,180.82,53.54,180.75,53.56,180.82,53.56,180.85,53.45,180.75,53.36,180.68,53.29,180.65,53.41,180.72,53.51,180.78,53.55,180.80,53.49,180.78,53.42,180.75,53.35,180.72,53.25,180.65,53.16,180.45,53.26,180.28,53.40,180.30,53.44,180.47,53.34,180.53,53.26,180.38,53.25,180.20,53.21,180.12,53.15,180.32,53.11,180.53,53.19,180.53,53.31,180.35,53.49,180.18
RZ_2489381_4121,null,null,51,0,0,53.51,180.25,53.52,180.30,53.45,180.32,53.40,180.43,53.40,180.55,53.41,180.45,53.41,180.22,53.39,180.10,53.39,180.22,53.39,180.35,53.40,180.53,53.41,180.70,53.42,180.82,53.42,180.82,53.39,180.82,53.29,180.80,53.23,180.75,53.24,180.72,53.31,180.68,53.35,180.68,53.34,180.20,53.31,179.72,53.29,179.82,53.21,180.40,53.12,181.07,53.12,181.20,53.24,181.32,53.35,181.32,53.40,181.32,53.41,181.32,53.39,181.32,53.36,181.32,53.38,181.10,53.41,180.85,53.38,180.60,53.29,180.57,53.19,180.57,53.17,180.53,53.24,180.50,53.31,180.53,53.33,180.62,53.26,180.65,53.17,180.62,53.14,180.65,53.10,180.70,53.09,180.70,53.09,180.62,53.09,180.50,53.04,180.65,52.99,180.80,53.10,180.60
RZ_2489381_4122,null,null,49,0,0,53.26,180.22,53.44,179.82,53.44,179.93,53.44,180.07,53.41,180.25,53.41,180.32,53.42,180.60,53.46,180.75,53.46,180.88,53.44,180.62,53.39,180.47,53.36,180.07,53.36,179.93,53.39,179.90,53.39,180.25,53.38,180.47,53.38,180.68,53.35,180.75,53.31,180.82,53.30,180.82,53.31,180.85,53.33,180.85,53.33,180.93,53.29,180.97,53.33,180.82,53.35,180.70,53.42,180.62,53.41,180.78,53.38,180.75,53.34,180.55,53.30,180.40,53.30,180.40,53.40,180.53,53.50,180.65,53.56,180.72,53.50,180.68,53.44,180.47,53.45,180.32,53.49,180.30,53.54,180.20,53.55,180.07,53.52,179.90,53.49,179.88,53.34,180.18,53.25,180.53,53.21,180.72,53.26,180.60,53.26,180.47,53.33,180.60
RZ_2489381_4123,null,null,50,0,0,53.42,180.72,53.51,180.82,53.35,180.75,53.19,180.88,53.09,181.07,53.16,181.30,53.25,180.75,53.26,180.15,53.27,180.00,53.35,180.47,53.44,180.93,53.48,180.95,53.42,180.97,53.38,181.05,53.38,181.12,53.46,181.05,53.55,180.90,53.50,180.75,53.36,180.75,53.27,180.50,53.34,180.32,53.40,180.18,53.41,180.35,53.39,180.50,53.35,180.60,53.33,180.57,53.30,180.47,53.29,180.35,53.29,180.38,53.29,180.45,53.40,180.15,53.52,179.75,53.65,179.30,53.64,179.22,53.66,179.15,53.69,179.18,53.66,179.32,53.61,179.78,53.52,180.15,53.48,180.22,53.48,179.95,53.52,179.70,53.55,179.97,53.56,180.28,53.55,180.12,53.51,179.65,53.49,179.20,53.54,179.28,53.59,179.57,53.65,179.85
RZ_2489381_4124,null,null,50,0,0,53.71,180.00,53.79,179.93,53.74,179.78,53.61,179.70,53.50,179.60,53.49,179.95,53.45,180.32,53.41,180.65,53.41,180.62,53.54,180.62,53.65,180.72,53.74,180.78,53.70,180.75,53.69,180.50,53.67,180.38,53.73,180.45,53.75,180.72,53.81,181.10,53.85,181.32,53.89,180.90,53.88,180.22,53.80,179.55,53.75,179.47,53.71,179.43,53.76,179.45,53.77,179.53,53.71,179.82,53.64,180.05,53.58,180.15,53.66,180.10,53.71,180.05,53.70,179.93,53.62,179.60,53.77,179.30,53.95,179.30,53.98,179.55,53.84,179.82,53.70,180.03,53.69,180.05,53.65,179.95,53.61,179.80,53.61,179.80,53.62,179.90,53.65,180.00,53.66,179.82,53.66,179.60,53.66,179.38,53.66,179.47,53.66,179.53,53.74,179.57
RZ_2489381_4125,null,null,50,0,0,53.84,179.43,53.94,179.32,53.95,179.20,53.91,179.15,53.85,179.45,53.81,179.75,53.81,180.07,53.79,180.07,53.77,180.07,53.79,180.00,53.81,179.95,53.86,180.00,53.89,180.05,53.88,180.07,53.86,180.00,53.84,179.68,53.86,179.40,53.86,179.30,53.80,179.70,53.74,180.07,53.71,180.03,53.74,179.80,53.75,179.45,53.74,179.38,53.74,179.47,53.73,179.62,53.73,179.75,53.80,179.62,53.90,179.53,54.05,179.53,54.09,179.65,54.11,179.62,54.06,179.50,54.05,179.55,54.05,179.72,54.06,179.97,54.04,180.03,54.04,179.88,54.05,179.68,54.04,179.57,54.00,179.72,54.00,179.72,54.02,179.62,54.10,179.53,54.14,179.53,54.05,179.55,53.90,179.62,53.75,179.75,53.83,179.88,53.90,180.07
RZ_2489381_4126,null,null,49,0,0,53.99,180.22,53.98,180.15,53.99,179.90,53.99,179.70,54.04,179.72,54.11,179.60,54.15,179.45,54.09,179.32,54.02,179.32,54.01,179.35,54.04,179.35,54.05,179.53,54.05,179.70,54.04,179.93,54.02,179.97,54.05,179.80,54.12,179.57,54.20,179.25,54.24,179.15,54.24,179.20,54.23,179.47,54.21,179.75,54.19,179.43,54.17,179.00,54.14,179.10,54.11,179.65,54.11,180.07,54.14,179.88,54.17,179.62,54.19,179.50,54.19,179.62,54.21,179.78,54.27,179.90,54.35,179.80,54.36,179.60,54.34,179.35,54.31,179.18,54.34,179.32,54.36,179.57,54.33,179.82,54.27,179.47,54.21,179.15,54.21,178.93,54.20,179.00,54.20,178.97,54.21,179.00,54.23,179.15,54.24,179.47,54.26,179.65
RZ_2489381_4127,null,null,50,0,0,54.23,179.75,54.20,179.65,54.23,179.47,54.29,179.30,54.41,179.12,54.48,179.05,54.45,179.05,54.36,178.72,54.33,178.43,54.36,178.43,54.38,178.72,54.38,179.03,54.40,179.03,54.42,179.00,54.42,179.03,54.41,179.03,54.41,179.00,54.46,178.95,54.52,178.70,54.62,178.45,54.71,178.25,54.65,178.40,54.54,178.55,54.60,178.40,54.79,177.93,54.95,177.43,54.90,177.82,54.86,178.50,54.84,179.12,54.85,179.07,54.76,178.97,54.67,178.95,54.59,178.95,54.60,178.78,54.61,178.60,54.62,178.43,54.71,178.10,54.80,177.75,54.88,177.88,54.73,178.22,54.58,178.57,54.58,178.50,54.71,178.53,54.86,178.55,54.89,178.47,54.91,178.28,54.94,178.10,54.95,178.03,54.96,178.07,54.94,178.15
RZ_2489381_4128,null,null,50,0,0,54.90,178.25,54.86,178.38,54.86,178.45,54.80,178.47,54.74,178.53,54.75,178.32,54.83,178.15,54.86,177.97,54.84,178.15,54.83,178.32,54.94,177.85,55.02,177.22,55.11,176.47,55.06,176.35,55.01,176.38,54.92,176.70,54.90,177.00,54.86,177.18,54.85,177.15,54.81,177.28,54.77,177.40,54.85,177.53,54.94,177.55,55.10,177.40,55.17,177.25,55.23,177.10,55.17,177.07,55.11,177.07,55.08,177.12,55.06,177.18,55.06,177.20,55.06,177.35,55.10,177.50,55.10,177.72,55.10,177.78,55.10,177.20,55.15,176.57,55.20,175.95,55.20,175.97,55.16,176.43,55.12,176.95,55.10,177.47,55.12,177.15,55.09,176.72,55.05,176.38,55.05,176.50,55.11,176.75,55.20,176.97,55.21,177.10,55.19,177.00
RZ_2489381_4129,null,null,50,0,0,55.14,176.97,55.10,176.93,55.08,177.07,55.08,177.15,55.15,176.95,55.24,176.70,55.31,176.45,55.31,176.45,55.30,176.43,55.29,176.32,55.29,176.22,55.30,176.12,55.31,176.07,55.31,176.03,55.27,176.00,55.24,176.03,55.23,176.05,55.23,176.05,55.25,175.62,55.29,175.22,55.30,175.38,55.27,175.93,55.24,176.43,55.34,176.38,55.46,176.35,55.56,176.35,55.54,176.22,55.55,176.10,55.56,176.10,55.60,176.22,55.60,176.35,55.58,176.38,55.52,176.28,55.50,176.25,55.50,176.22,55.54,176.20,55.54,176.10,55.55,176.03,55.56,175.95,55.58,175.90,55.58,175.85,55.58,175.85,55.58,175.80,55.56,175.85,55.59,175.90,55.62,175.88,55.66,175.75,55.70,175.60,55.80,175.55,55.88,175.53
RZ_2489381_4130,null,null,51,0,0,55.89,175.47,55.79,175.35,55.70,175.25,55.71,175.15,55.76,175.20,55.83,175.25,55.81,175.18,55.84,174.82,55.85,174.45,55.85,174.22,55.84,174.32,55.89,174.40,55.92,174.32,55.98,174.25,55.94,174.18,55.94,174.18,55.94,174.12,55.94,174.18,55.89,174.22,55.84,174.30,55.84,174.30,55.91,174.38,55.98,174.45,55.99,174.53,56.00,174.53,56.06,173.95,56.15,173.38,56.23,173.18,56.25,173.57,56.25,173.95,56.29,173.95,56.31,173.97,56.29,173.97,56.26,173.62,56.24,173.25,56.21,172.97,56.15,173.15,56.16,173.50,56.24,173.75,56.26,173.80,56.20,173.68,56.20,173.55,56.25,173.57,56.35,173.62,56.40,173.68,56.46,173.62,56.46,173.55,56.48,173.50,56.44,173.50,56.38,173.62,56.30,173.75
RZ_2489381_4131,null,null,49,0,0,56.29,173.45,56.34,173.03,56.31,173.05,56.26,173.50,56.29,173.97,56.38,174.05,56.46,174.10,56.48,173.82,56.49,173.50,56.49,173.43,56.48,173.70,56.49,173.75,56.49,173.28,56.49,172.82,56.55,172.62,56.60,172.70,56.64,172.78,56.60,173.05,56.54,173.30,56.54,173.35,56.56,173.20,56.59,173.05,56.60,173.05,56.60,173.15,56.60,173.38,56.58,173.57,56.55,173.68,56.52,173.70,56.51,173.72,56.58,173.78,56.65,173.80,56.75,173.53,56.79,173.25,56.84,172.93,56.84,172.85,56.83,172.97,56.81,173.18,56.85,173.12,56.94,172.72,57.02,172.30,57.04,172.60,57.10,173.12,57.24,173.62,57.42,173.72,57.83,173.90,58.46,174.00,59.06,173.97,59.70,173.95,60.11,173.95
RZ_2489381_4132,null,null,50,0,0,60.99,173.95,61.71,173.55,62.58,173.22,63.21,172.82,63.85,172.50,64.42,172.15,64.83,171.55,65.16,170.95,65.34,170.43,65.59,170.25,65.71,169.90,65.95,169.45,66.06,169.00,66.39,168.75,66.64,168.07,66.90,167.43,67.01,166.88,67.11,166.75,67.21,166.78,67.33,166.95,67.44,166.80,67.54,166.70,67.55,166.65,67.55,166.90,67.56,166.65,67.58,166.45,67.54,166.22,67.50,165.97,67.40,165.57,67.33,165.15,67.31,165.03,67.34,165.00,67.35,165.07,67.31,165.15,67.31,165.15,67.36,165.07,67.39,165.60,67.40,166.18,67.42,166.07,67.45,165.43,67.45,164.78,67.39,165.00,67.33,165.20,67.31,165.15,67.30,164.90,67.29,164.68,67.30,164.65,67.29,164.70,67.29,164.78,67.26,164.82
RZ_2489381_4133,null,null,50,0,0,67.25,164.82,67.22,164.85,67.24,164.55,67.33,164.25,67.42,163.93,67.49,164.12,67.47,164.28,67.45,164.40,67.44,164.35,67.42,164.32,67.40,164.30,67.40,164.28,67.39,164.40,67.38,164.60,67.42,164.80,67.58,164.35,67.72,163.85,67.80,163.32,67.79,163.35,67.78,163.40,67.75,163.45,67.78,163.50,67.81,163.62,67.79,164.07,67.70,164.50,67.66,164.72,67.67,164.57,67.67,164.43,67.64,164.15,67.59,163.85,67.56,164.15,67.51,164.72,67.51,164.65,67.49,164.00,67.46,163.35,67.42,163.35,67.44,163.28,67.66,163.22,67.86,163.40,67.97,163.62,67.89,163.85,67.80,163.82,67.81,163.82,67.83,163.72,67.84,163.62,67.83,163.60,67.74,163.65,67.66,163.72,67.60,163.72,67.61,163.72
RZ_2489381_4134,null,null,50,0,0,67.62,163.65,67.71,163.60,67.80,163.53,67.89,163.45,67.88,163.35,67.86,163.40,67.84,163.62,67.83,163.85,67.84,163.97,67.86,163.88,67.89,163.35,67.92,162.82,67.96,162.45,68.04,162.53,68.08,163.07,68.03,163.57,67.91,163.97,67.81,164.03,67.80,164.07,67.85,164.15,67.91,163.97,67.92,163.78,67.88,163.55,67.85,163.57,67.88,163.65,67.90,163.72,67.88,164.03,67.81,164.28,67.78,164.07,67.74,163.60,67.72,163.45,67.67,163.90,67.64,164.32,67.66,164.25,67.69,163.88,67.80,163.05,67.90,162.47,67.91,162.72,67.85,163.43,67.79,164.07,67.79,164.00,67.91,163.93,67.97,163.93,68.01,163.97,67.95,163.55,68.14,163.00,68.39,162.03,68.61,161.15,68.61,160.40,68.59,159.97
RZ_2489381_4135,null,null,51,0,0,68.69,159.90,68.86,160.68,69.21,161.47,69.60,162.28,70.17,162.65,70.51,163.88,71.15,165.25,71.76,167.03,72.89,168.47,73.58,170.45,74.51,172.40,75.12,174.70,76.26,177.53,77.06,180.12,78.31,182.30,79.22,184.50,80.30,186.78,80.96,190.10,81.70,193.18,82.12,196.30,82.35,199.80,82.64,203.12,83.05,206.72,83.58,209.57,84.20,213.12,85.34,216.85,86.46,220.18,87.42,222.40,89.05,223.90,90.61,226.65,92.29,230.30,92.67,233.47,92.85,238.75,92.65,242.68,93.39,247.55,94.34,249.97,95.95,253.30,97.35,255.68,99.49,258.82,101.61,262.02,103.10,266.00,103.80,267.88,105.99,270.30,107.79,272.35,109.85,276.60,109.94,280.23,110.39,283.25,110.58,284.15,110.58,284.15
RZ_2489381_4136,null,null,50,0,0,null
RZ_2489381_4137,null,null,50,0,0,null
RZ_2489381_4138,null,null,50,0,0,137.86,102.85,137.86,102.85,137.86,102.85,137.86,102.85,137.86,102.85,149.25,88.92,149.25,88.92,146.24,90.05,143.25,91.15,145.45,87.90,149.82,83.30,153.43,78.92,141.49,84.95,130.55,91.03,120.49,96.75,121.78,91.22,123.03,85.80
RZ_2489381_4139,null,null,50,0,3,123.03,85.80,128.50,81.62,133.43,76.92,137.75,71.78,136.65,70.75,129.80,75.35,123.47,80.47,116.62,86.47,116.12,87.33,116.10,86.28,116.39,84.45,116.67,82.65,116.86,81.50,117.25,80.28,117.65,78.22,117.67,77.38,117.91,76.38,118.12,75.62,118.33,74.22,118.31,72.97,118.16,72.35,118.01,72.35,117.21,73.33,116.58,73.65,115.80,73.97,115.51,75.42,115.10,77.58,114.88,79.72,114.84,79.67,114.72,80.15,114.54,80.65,114.30,81.30,114.25,81.47,114.19,81.88,114.16,82.10,114.12,82.25,114.10,82.08,114.09,82.15,114.14,82.30,114.17,82.75,114.15,82.92,114.08,83.28,114.00,83.38,113.99,83.50,113.95,83.38,113.89,83.25,113.85,83.33,113.83,83.45,113.83,83.60,113.66,83.45
RZ_2489381_4140,null,null,50,0,3,113.51,83.33,113.40,83.53,113.49,83.80,113.59,84.08,113.64,84.20,113.62,84.38,113.69,84.50,113.74,84.47,113.79,84.47,113.76,84.38,113.72,84.28,113.67,84.22,113.69,84.42,113.74,84.62,113.79,84.55,113.79,84.40,113.66,84.22,113.54,84.22,113.49,84.17,113.56,84.10,113.67,84.25,113.71,84.60,113.79,84.95,113.84,85.05,113.85,85.03,113.79,85.00,113.71,85.38,113.65,86.05,113.61,86.72,113.54,86.62,113.49,86.05,113.42,85.45,113.39,85.25,113.36,85.85,113.36,86.45,113.39,86.62,113.41,86.15,113.40,85.67,113.35,85.62,113.30,85.65,113.30,85.67,113.35,85.72,113.40,85.78,113.44,85.78,113.47,85.72,113.56,85.67,113.60,85.67,113.59,85.75,113.54,85.53,113.53,85.30
RZ_2489381_4141,null,null,50,0,3,113.51,85.53,113.50,86.00,113.50,86.58,113.49,86.80,113.49,86.95,113.49,86.97,113.46,86.90,113.45,86.90,113.44,86.97,113.46,87.12,113.47,87.05,113.46,86.95,113.41,86.75,113.35,86.78,113.31,86.80,113.26,87.22,113.24,87.62,113.20,88.00,113.21,88.00,113.31,88.00,113.41,88.00,113.50,88.03,113.46,88.15,113.44,88.35,113.44,88.53,113.42,88.58,113.41,88.55,113.39,88.50,113.36,88.95,113.33,89.45,113.28,89.33,113.22,88.75,113.20,88.17,113.16,88.22,113.15,88.33,113.15,88.50,113.17,88.55,113.20,88.58,113.26,88.38,113.31,88.10,113.25,87.83,113.08,87.90,112.90,88.25,112.89,88.60,112.99,88.83,113.09,88.90,113.14,89.05,113.14,89.15,113.14,89.22,113.14,89.53
RZ_2489381_4142,null,null,50,0,3,113.17,89.83,113.22,89.53,113.24,88.97,113.24,88.47,113.21,88.97,113.16,89.50,113.10,89.97,113.05,90.03,113.10,89.95,113.16,89.90,113.21,89.90,113.11,89.97,113.00,90.03,112.96,89.92,113.05,89.70,113.14,89.45,113.16,89.35,113.17,89.35,113.16,89.47,113.15,89.42,113.14,89.40,113.15,89.28,113.12,89.30,113.09,89.55,113.05,89.83,113.04,89.95,113.03,89.70,112.99,89.17,112.95,88.78,112.85,88.95,112.80,89.38,112.81,89.78,112.94,89.90,113.08,89.97,113.11,90.10,113.08,90.03,113.04,90.00,113.03,90.00,113.04,90.03,113.08,89.95,113.11,89.83,113.06,89.70,113.00,89.70,113.08,89.70,113.22,89.75,113.34,89.78,113.33,89.83,113.30,89.92,113.28,90.05,113.21,90.20
RZ_2489381_4143,null,null,51,0,3,113.12,90.30,113.09,90.40,113.10,90.40,113.09,90.42,113.04,90.75,112.99,91.05,113.03,91.35,113.05,91.38,113.09,90.72,113.05,89.88,113.03,89.05,112.97,89.42,112.99,89.88,113.00,90.33,112.95,90.45,112.86,90.55,112.78,90.58,112.76,90.47,112.83,90.72,112.89,91.05,112.95,91.38,112.94,91.38,112.92,91.38,112.94,91.33,112.96,91.28,113.00,90.83,112.95,90.38,112.90,89.92,112.86,89.92,112.89,89.97,112.91,90.12,112.91,90.60,112.91,91.03,112.92,90.78,112.94,90.17,113.03,90.08,113.10,90.47,113.01,90.80,112.85,90.65,112.71,90.62,112.75,90.65,112.78,91.08,112.79,91.50,112.78,91.95,112.83,91.95,112.88,91.60,112.90,91.25,112.80,90.95,112.70,91.00,112.79,90.88,112.96,90.80
RZ_2489381_4144,null,null,51,0,3,112.97,90.75,112.85,91.05,112.76,91.30,112.84,91.47,112.90,91.40,112.94,91.25,112.94,91.22,112.92,91.33,112.90,91.50,112.88,91.62,112.83,91.70,112.81,91.75,112.81,91.65,112.83,91.40,112.84,91.17,112.88,91.40,112.89,91.72,112.92,92.08,112.94,91.92,113.03,91.78,113.09,91.53,113.05,91.40,112.96,91.30,112.86,91.33,112.86,91.45,112.81,91.60,112.78,91.45,112.79,91.17,112.84,91.35,112.80,91.80,112.74,92.28,112.70,92.33,112.71,92.35,112.71,92.10,112.71,91.83,112.71,92.17,112.71,92.80,112.70,93.17,112.67,92.92,112.65,92.67,112.67,92.67,112.74,92.20,112.75,91.75,112.71,91.10,112.67,90.92,112.69,91.17,112.72,91.58,112.75,91.97,112.76,91.97,112.74,91.95,112.71,91.85
RZ_2489381_4145,null,null,50,0,3,112.69,91.78,112.67,91.70,112.66,91.72,112.71,91.72,112.72,91.80,112.75,91.95,112.75,92.03,112.79,92.03,112.83,91.95,112.83,91.95,112.78,92.05,112.70,92.20,112.64,92.35,112.66,92.40,112.72,92.40,112.79,92.58,112.83,92.75,112.80,93.15,112.80,93.35,112.83,93.53,112.83,93.42,112.79,93.35,112.74,93.33,112.74,93.35,112.74,93.45,112.76,93.55,112.79,93.42,112.80,93.22,112.80,93.50,112.80,93.97,112.81,94.10,112.85,93.75,112.86,93.30,112.85,93.20,112.81,93.50,112.76,93.90,112.78,94.33,112.80,94.35,112.81,94.28,112.81,94.05,112.83,93.75,112.85,93.60,112.86,93.58,112.86,93.55,112.89,93.53,112.91,93.42,112.91,93.38,112.88,93.65,112.81,93.95,112.76,94.20
RZ_2489381_4146,null,null,49,0,3,112.71,94.15,112.69,94.08,112.67,93.90,112.66,93.90,112.71,93.95,112.76,94.20,112.83,94.05,112.78,93.88,112.74,93.53,112.71,93.40,112.75,93.28,112.71,93.35,112.65,93.45,112.62,93.65,112.71,93.83,112.86,93.95,112.96,94.00,112.92,94.10,112.83,94.33,112.75,94.47,112.79,94.58,112.89,94.38,112.96,94.20,113.04,94.33,113.05,94.55,113.09,94.20,113.10,93.60,113.12,92.95,113.12,92.90,113.09,93.38,113.04,93.88,112.96,94.40,112.92,94.40,112.89,94.53,112.89,94.67,112.83,94.83,112.78,94.88,112.69,94.90,112.65,94.95,112.75,95.05,112.90,95.12,113.08,94.72,113.10,94.25,113.05,93.97,112.99,94.15,112.89,94.28,112.88,94.12,112.83,93.97,112.80,93.97
RZ_2489381_4147,null,null,50,0,3,112.89,94.17,113.00,94.38,113.04,94.50,112.97,94.22,112.91,94.05,112.96,93.90,112.99,94.03,112.91,94.03,112.84,93.97,112.75,93.95,112.74,94.05,112.85,94.17,112.96,94.30,113.06,94.47,113.09,94.67,113.12,94.30,113.15,93.75,113.15,93.25,113.14,93.35,113.14,93.53,113.10,93.72,113.04,93.88,112.97,93.97,112.95,93.97,112.96,94.00,112.99,94.10,112.97,94.50,112.95,94.92,112.92,94.72,112.94,94.17,113.04,94.05,113.11,94.47,113.16,94.88,113.12,94.72,113.09,94.55,113.09,94.35,113.06,94.28,113.05,94.22,113.03,94.38,112.99,94.42,112.94,94.53,113.01,94.42,113.15,94.22,113.28,93.95,113.25,93.92,113.21,94.12,113.14,94.33,113.09,94.25,113.08,94.20,113.09,94.20
RZ_2489381_4148,null,null,50,0,3,113.11,94.28,113.12,94.35,113.14,94.35,113.10,94.30,113.05,94.05,113.01,93.80,113.00,93.97,112.97,94.38,112.96,94.75,112.96,94.38,113.00,94.00,113.05,93.83,113.09,94.03,113.11,94.22,113.10,94.20,113.09,94.17,113.06,94.15,113.05,94.17,113.03,94.25,113.16,94.33,113.31,94.33,113.45,94.28,113.42,94.28,113.41,94.25,113.42,94.22,113.34,94.17,113.25,94.15,113.16,94.05,113.19,93.95,113.22,93.80,113.25,93.72,113.26,93.67,113.28,93.85,113.28,94.05,113.29,94.25,113.26,94.35,113.22,94.45,113.21,94.62,113.21,94.75,113.21,94.90,113.19,94.83,113.12,94.60,113.08,94.50,113.01,94.53,112.99,94.60,112.96,94.53,112.91,94.50,112.89,94.62,112.85,94.75,112.89,94.83
RZ_2489381_4149,null,null,49,0,3,112.92,94.80,112.96,94.85,112.95,94.90,112.95,95.00,112.94,95.03,112.94,95.08,112.97,95.12,113.03,95.15,113.11,95.08,113.14,94.90,113.15,94.53,113.16,94.22,113.17,93.90,113.21,93.80,113.21,94.08,113.22,94.47,113.24,94.88,113.26,94.70,113.24,94.47,113.14,94.45,113.09,94.65,113.05,94.85,113.10,94.90,113.10,94.83,113.14,94.70,113.17,94.55,113.14,94.55,113.06,94.60,113.04,94.62,113.08,94.62,113.16,94.62,113.20,94.62,113.25,94.62,113.17,95.10,113.10,95.60,113.01,95.78,113.01,95.33,113.00,94.88,113.05,94.67,113.09,95.08,113.14,95.50,113.14,95.78,113.12,95.65,113.10,95.53,113.08,95.42,113.08,95.33,113.09,95.20,113.09,95.17,113.10,95.12
RZ_2489381_4150,null,null,51,0,3,113.11,95.05,113.12,94.97,113.06,94.97,112.99,95.05,112.92,95.20,112.91,95.35,112.91,95.45,112.90,95.50,112.97,95.47,113.04,95.45,113.09,95.45,113.06,95.47,113.04,95.45,113.00,95.42,112.97,95.40,112.94,95.45,112.91,95.50,112.89,95.55,112.86,95.55,112.91,95.42,112.97,95.33,113.01,95.25,113.00,95.22,112.97,95.22,112.97,95.25,112.97,95.28,113.00,95.22,113.01,95.17,113.04,95.15,113.01,95.15,112.99,95.12,112.96,95.05,112.95,95.00,112.97,94.90,112.97,94.85,112.95,94.80,112.94,94.83,112.92,95.15,112.92,95.45,112.92,95.62,112.92,95.45,112.85,95.30,112.76,95.22,112.69,95.30,112.71,95.38,112.71,95.47,112.71,95.28,112.75,95.08,112.89,94.95,113.03,95.08,113.12,95.12
RZ_2489381_4151,null,null,50,0,3,113.15,95.15,113.19,95.15,113.26,95.10,113.33,95.03,113.30,94.97,113.28,94.97,113.24,94.90,113.30,94.83,113.20,95.05,113.09,95.35,112.99,95.70,113.00,95.75,113.01,95.72,113.01,95.47,113.03,95.22,113.08,95.00,113.11,94.95,113.14,94.88,113.10,95.12,113.01,95.38,112.94,95.70,112.90,95.80,112.91,95.90,112.99,95.92,113.04,95.90,113.09,95.80,113.08,95.72,113.08,95.67,113.08,95.67,113.08,95.65,113.10,95.62,113.11,95.62,113.15,95.40,113.19,95.17,113.22,95.08,113.24,95.20,113.22,95.30,113.19,95.15,113.15,94.97,113.11,94.83,113.12,94.90,113.10,94.95,113.08,95.00,113.05,95.00,113.06,95.00,113.08,95.00,113.09,95.00,113.09,95.00,113.06,94.97,113.04,94.95
RZ_2489381_4152,null,null,50,0,3,113.01,94.97,113.01,95.03,113.00,95.08,112.96,95.08,112.94,95.08,112.96,95.03,113.00,94.97,113.03,94.97,113.03,95.10,113.03,95.33,113.01,95.53,113.04,95.62,113.06,95.60,113.05,95.58,113.03,95.38,113.01,95.10,113.06,94.85,113.09,95.22,113.08,95.67,113.03,95.83,113.00,95.55,113.03,95.17,113.06,95.12,113.09,95.10,113.09,95.15,113.06,95.20,113.06,95.20,113.06,95.17,113.08,95.12,113.11,95.12,113.15,95.15,113.19,95.20,113.17,95.22,113.14,95.25,113.14,95.25,113.15,95.33,113.19,95.47,113.19,95.65,113.20,95.53,113.20,95.33,113.19,95.10,113.24,95.05,113.30,95.00,113.35,95.00,113.35,95.05,113.34,95.12,113.33,95.20,113.31,95.22,113.25,95.25,113.25,95.20
RZ_2489381_4153,null,null,50,0,3,113.26,95.10,113.29,94.90,113.26,94.78,113.12,94.92,113.01,95.10,112.99,95.30,113.06,95.20,113.15,95.12,113.12,95.08,113.09,95.17,113.04,95.50,113.03,95.80,113.01,95.92,113.10,95.95,113.16,95.97,113.17,96.05,113.14,96.05,113.12,96.00,113.14,95.95,113.14,95.90,113.15,95.62,113.16,95.33,113.20,95.35,113.22,95.65,113.16,95.88,113.09,95.75,113.14,95.70,113.26,95.67,113.24,95.60,113.09,95.55,113.06,95.35,113.17,95.25,113.29,95.30,113.22,95.45,113.16,95.45,113.11,95.30,113.12,95.40,113.14,95.67,113.15,95.92,113.10,95.62,113.04,95.35,112.96,95.10,112.96,95.15,113.03,95.45,113.09,95.70,113.15,95.58,113.24,95.17,113.35,94.75,113.35,94.62,113.24,94.60
RZ_2489381_4154,null,null,50,0,3,113.12,94.55,113.11,94.62,113.14,94.72,113.16,95.03,113.19,95.28,113.16,95.50,113.15,95.53,113.11,95.53,113.05,95.58,113.00,95.60,113.12,95.40,113.25,95.20,113.36,95.10,113.35,95.22,113.35,95.35,113.38,95.17,113.29,95.00,113.17,94.83,113.01,95.10,112.96,95.38,112.95,95.25,112.99,94.88,113.01,94.72,113.05,94.95,113.09,95.33,113.14,95.45,113.14,95.42,113.20,95.25,113.28,95.10,113.26,95.12,113.20,95.12,113.15,95.40,113.16,95.67,113.17,95.65,113.19,95.35,113.20,95.05,113.20,95.30,113.21,95.55,113.22,95.67,113.25,95.55,113.26,95.45,113.26,95.40,113.28,95.30,113.24,95.22,113.20,95.20,113.22,95.22,113.28,95.30,113.33,95.35,113.31,95.58,113.29,95.67
RZ_2489381_4155,null,null,50,0,3,113.26,95.75,113.25,95.40,113.20,95.12,113.16,94.88,113.17,95.00,113.24,95.20,113.33,95.42,113.35,95.55,113.35,95.58,113.33,95.42,113.30,95.25,113.28,95.10,113.25,95.12,113.22,95.05,113.19,94.85,113.12,94.55,113.08,94.33,113.04,94.25,113.03,94.30,113.11,94.67,113.20,95.03,113.21,95.08,113.14,94.80,113.12,94.50,113.22,94.50,113.31,94.47,113.28,94.92,113.24,95.38,113.20,95.72,113.19,95.47,113.22,95.20,113.28,95.08,113.35,95.05,113.38,95.00,113.35,94.95,113.31,94.92,113.34,94.92,113.41,94.92,113.39,94.95,113.29,95.00,113.19,95.03,113.19,95.05,113.17,94.92,113.16,94.80,113.25,94.65,113.34,94.65,113.45,94.65,113.46,94.83,113.47,95.00,113.47,95.17
RZ_2489381_4156,null,null,50,0,0,113.35,95.20,113.24,95.22,113.11,95.25,113.08,95.28,113.04,95.38,113.00,95.58,112.99,95.75,113.03,95.83,113.10,95.60,113.14,95.35,113.12,95.22,113.12,95.38,113.15,95.55,113.17,95.58,113.16,95.53,113.15,95.45,113.14,95.47,113.09,95.53,113.06,95.72,113.04,95.85,113.06,96.00,113.08,96.00,113.09,96.05,113.15,96.08,113.22,96.05,113.26,95.95,113.24,95.85,113.22,95.65,113.21,95.50,113.19,95.35,113.16,95.35,113.16,95.33,113.19,95.28,113.24,95.20,113.28,95.03,113.29,94.90,113.29,94.80,113.33,94.78,113.39,94.75,113.39,94.55,113.34,94.38,113.33,94.55,113.36,94.92,113.38,95.20,113.35,95.00,113.33,94.85,113.36,94.78,113.40,94.80,113.46,94.83,113.49,94.85
RZ_2489381_4157,null,null,50,0,0,113.51,94.80,113.44,94.75,113.38,94.72,113.30,94.80,113.29,94.88,113.28,94.83,113.28,94.72,113.28,94.75,113.29,94.88,113.30,94.97,113.29,94.97,113.26,95.00,113.24,95.05,113.24,95.12,113.17,95.15,113.10,95.28,113.09,95.40,113.14,95.28,113.14,94.88,113.11,94.50,113.11,94.45,113.16,94.53,113.20,94.58,113.22,94.55,113.33,94.60,113.41,94.67,113.41,94.88,113.34,95.00,113.25,95.10,113.24,94.92,113.22,94.75,113.25,94.55,113.20,94.53,113.12,94.75,113.11,94.95,113.16,95.03,113.25,94.85,113.30,94.78,113.35,94.83,113.35,94.95,113.33,95.08,113.26,95.12,113.22,95.15,113.17,95.17,113.15,95.20,113.20,95.25,113.28,95.12,113.33,94.97,113.31,94.83,113.29,94.80
RZ_2489381_4158,null,null,50,0,0,113.25,94.78,113.22,94.78,113.21,94.85,113.15,94.90,113.08,94.97,113.11,95.08,113.22,95.15,113.34,95.22,113.35,95.12,113.38,94.85,113.39,94.60,113.40,94.65,113.39,94.90,113.31,95.28,113.22,95.38,113.15,95.33,113.16,95.15,113.19,94.72,113.21,94.47,113.26,94.20,113.28,94.15,113.28,94.35,113.24,94.60,113.21,94.85,113.21,94.88,113.22,94.90,113.28,94.95,113.31,95.00,113.26,95.00,113.17,94.95,113.06,94.88,113.04,94.78,113.05,94.70,113.09,94.65,113.15,94.62,113.20,94.62,113.25,94.62,113.28,94.62,113.29,94.60,113.26,94.58,113.20,94.75,113.15,94.92,113.12,95.10,113.12,94.95,113.10,94.80,113.06,94.62,113.01,94.65,113.04,94.60,113.09,94.58,113.09,94.55
RZ_2489381_4159,null,null,50,0,0,113.08,94.30,113.06,94.08,113.08,94.12,113.06,94.38,113.01,94.58,112.99,94.30,112.97,94.10,112.91,94.00,112.85,94.03,112.90,94.05,113.01,94.15,113.19,94.25,113.24,94.35,113.19,94.35,113.08,94.35,112.96,94.42,112.96,94.40,112.95,94.38,112.94,94.42,112.91,94.60,112.90,94.90,112.89,95.12,112.90,95.22,112.89,95.17,112.88,95.15,112.89,95.12,112.92,95.12,112.95,95.03,112.95,94.92,112.95,94.83,112.97,94.75,113.00,94.72,113.03,94.75,113.04,94.80,113.06,94.80,112.95,94.72,112.81,94.75,112.74,94.80,112.76,94.88,112.80,94.97,112.84,95.08,112.91,95.12,112.92,95.10,112.84,95.05,112.74,94.97,112.70,94.90,112.74,94.70,112.81,94.55,112.89,94.38,112.94,94.38
RZ_2489381_4160,null,null,50,0,0,112.94,94.40,112.95,94.50,112.95,94.67,112.95,94.85,112.95,94.95,112.92,94.95,112.88,94.97,112.84,94.83,112.80,94.65,112.78,94.53,112.72,94.65,112.70,94.75,112.75,94.80,112.81,94.75,112.88,94.70,112.88,94.62,112.85,94.85,112.81,95.10,112.79,95.30,112.78,95.20,112.78,95.08,112.79,95.00,112.79,94.95,112.83,94.88,112.86,94.75,112.88,94.65,112.86,94.47,112.86,94.38,112.86,94.28,112.86,94.33,112.88,94.38,112.86,94.40,112.86,94.40,112.84,94.40,112.83,94.40,112.85,94.47,112.90,94.55,112.95,94.62,112.95,94.60,112.97,94.42,113.00,94.38,113.03,94.47,113.04,94.70,112.96,94.65,112.89,94.47,112.81,94.25,112.81,94.05,112.81,93.88,112.81,93.72,112.83,93.72
RZ_2489381_4161,null,null,50,0,0,112.83,93.75,112.88,93.80,112.89,94.05,112.90,94.30,112.86,94.50,112.81,94.47,112.80,94.42,112.81,94.38,112.83,94.35,112.83,94.38,112.81,94.42,112.81,94.33,112.84,94.38,112.88,94.42,112.92,94.33,112.90,94.05,112.81,93.78,112.72,93.78,112.66,93.75,112.65,93.72,112.64,93.72,112.64,93.78,112.65,93.85,112.67,93.95,112.70,93.95,112.72,93.85,112.74,93.72,112.76,93.60,112.71,93.50,112.65,93.47,112.55,93.47,112.51,93.50,112.45,93.62,112.44,93.72,112.40,93.83,112.38,93.85,112.36,93.88,112.35,93.85,112.38,93.62,112.42,93.35,112.55,93.12,112.65,93.15,112.74,93.15,112.76,93.20,112.76,93.17,112.76,93.22,112.74,93.22,112.72,93.35,112.70,93.50,112.67,93.62
RZ_2489381_4162,null,null,50,0,0,112.64,93.62,112.61,93.65,112.59,93.65,112.60,93.70,112.55,93.72,112.50,93.75,112.36,93.95,112.29,94.12,112.25,94.20,112.34,94.08,112.42,93.97,112.46,94.03,112.55,94.08,112.65,94.05,112.72,94.00,112.70,93.97,112.67,93.97,112.64,93.97,112.61,94.08,112.59,94.17,112.60,94.00,112.61,93.75,112.62,93.62,112.61,93.65,112.58,93.70,112.54,93.62,112.53,93.62,112.53,93.55,112.50,93.42,112.46,93.45,112.50,93.60,112.56,93.72,112.65,93.72,112.66,93.70,112.56,93.72,112.45,93.75,112.35,93.80,112.35,93.80,112.35,93.80,112.35,93.88,112.39,93.95,112.42,94.05,112.46,94.05,112.46,93.88,112.44,93.67,112.41,93.35,112.50,93.25,112.59,93.17,112.66,93.25,112.62,93.30
RZ_2489381_4163,null,null,49,0,0,112.59,93.30,112.56,93.25,112.51,93.30,112.45,93.38,112.41,93.47,112.42,93.38,112.47,93.28,112.51,93.28,112.54,93.40,112.51,93.55,112.49,93.62,112.42,93.72,112.38,93.78,112.41,93.62,112.49,93.50,112.51,93.40,112.49,93.35,112.45,93.28,112.47,93.25,112.46,93.33,112.49,93.40,112.51,93.58,112.47,93.72,112.40,93.92,112.38,94.00,112.40,94.05,112.42,94.03,112.42,93.80,112.42,93.50,112.42,93.20,112.39,93.50,112.36,93.88,112.39,94.12,112.45,93.95,112.55,93.42,112.59,93.05,112.62,92.95,112.58,93.22,112.51,93.55,112.46,93.60,112.41,93.47,112.36,93.20,112.31,93.03,112.30,93.15,112.31,93.38,112.39,93.47,112.45,93.47,112.51,93.40,112.50,93.28
RZ_2489381_4164,null,null,51,0,0,112.50,93.15,112.50,93.25,112.55,93.42,112.59,93.60,112.53,93.38,112.42,93.12,112.29,92.90,112.26,92.85,112.26,92.80,112.28,92.83,112.28,92.97,112.26,93.10,112.24,93.17,112.22,93.30,112.22,93.47,112.26,93.55,112.29,93.45,112.33,93.38,112.34,93.42,112.34,93.45,112.34,93.42,112.33,93.40,112.30,93.33,112.26,93.17,112.21,93.05,112.30,92.97,112.40,92.80,112.53,92.60,112.54,92.70,112.56,92.97,112.58,93.22,112.58,93.20,112.54,93.22,112.50,93.28,112.49,93.33,112.45,93.35,112.44,93.40,112.41,93.38,112.44,93.28,112.42,93.35,112.42,93.47,112.41,93.60,112.40,93.62,112.40,93.65,112.40,93.75,112.40,93.83,112.39,94.17,112.38,94.47,112.39,94.25,112.39,93.75,112.36,93.25
RZ_2489381_4165,null,null,50,0,0,112.30,93.25,112.25,93.35,112.25,93.45,112.26,93.58,112.28,93.62,112.25,93.70,112.24,93.70,112.22,93.58,112.21,93.45,112.21,93.35,112.22,93.38,112.28,93.05,112.35,92.70,112.39,92.47,112.34,92.60,112.29,92.67,112.29,92.58,112.36,92.50,112.42,92.47,112.35,92.47,112.26,92.55,112.16,92.62,112.21,92.70,112.28,92.88,112.25,93.03,112.16,93.15,112.10,93.10,112.10,93.08,112.08,93.28,112.05,93.47,112.10,93.65,112.20,93.58,112.30,93.40,112.36,93.20,112.44,92.97,112.50,92.85,112.40,92.75,112.30,92.72,112.20,92.70,112.20,92.80,112.20,92.88,112.14,92.95,112.06,92.97,112.00,92.92,111.99,92.83,112.08,92.70,112.12,92.67,112.17,92.70,112.30,92.72,112.45,92.78
RZ_2489381_4166,null,null,49,0,0,112.47,92.83,112.36,92.90,112.33,92.95,112.40,93.03,112.38,92.85,112.29,92.62,112.22,92.62,112.25,92.83,112.28,93.05,112.24,93.10,112.22,92.88,112.14,92.65,112.06,92.47,112.03,92.65,112.08,92.83,112.16,92.95,112.25,92.90,112.31,92.85,112.35,92.80,112.36,92.80,112.39,93.17,112.49,93.58,112.66,93.67,112.89,93.42,113.08,93.17,113.59,93.17,114.06,93.12,114.89,93.12,115.34,93.17,116.03,93.12,116.67,92.97,117.29,92.92,118.05,93.03,118.71,93.12,119.67,93.08,120.26,92.88,120.91,92.50,121.26,92.20,121.76,92.08,121.92,92.10,122.26,92.10,122.59,91.83,122.90,91.55,123.35,91.33,123.69,91.30,124.11,91.70,124.24,92.05,124.46,92.25,124.58,92.08
RZ_2489381_4167,null,null,50,0,0,124.96,91.95,125.22,91.83,125.60,91.67,125.71,91.60,125.79,91.65,125.75,91.80,125.69,91.92,125.65,92.00,125.62,91.97,125.34,91.92,125.05,92.25,124.78,92.58,124.78,92.88,124.80,92.83,124.81,92.55,124.80,92.28,124.79,92.05,124.75,92.38,124.74,92.70,124.71,92.97,124.69,92.92,124.67,92.88,124.62,92.83,124.58,92.97,124.54,93.12,124.56,93.10,124.59,93.00,124.59,92.90,124.49,92.97,124.39,92.90,124.31,92.80,124.33,92.65,124.34,92.67,124.33,92.80,124.30,92.97,124.28,93.08,124.22,93.08,124.20,93.00,124.20,92.90,124.22,92.80,124.26,92.75,124.29,92.70,124.34,92.62,124.36,92.58,124.36,92.55,124.25,92.53,124.16,92.45,124.11,92.38,124.14,92.22,124.16,92.15
RZ_2489381_4168,null,null,50,0,0,124.03,92.10,123.90,92.12,123.80,92.15,123.83,92.15,123.85,92.10,123.85,92.08,123.89,92.10,123.91,92.00,123.91,91.95,123.90,91.92,123.95,92.05,123.99,92.22,124.05,92.38,124.09,92.42,124.00,92.58,123.89,92.70,123.79,92.65,123.81,92.55,123.84,92.40,123.85,92.45,123.86,92.42,123.81,92.53,123.75,92.72,123.69,92.92,123.67,93.03,123.64,92.92,123.61,92.70,123.56,92.55,123.55,92.58,123.60,92.55,123.66,92.45,123.76,92.30,123.80,92.20,123.81,92.08,123.83,92.20,123.83,92.53,123.80,92.85,123.74,92.55,123.69,92.15,123.66,91.88,123.64,92.03,123.61,92.17,123.60,92.15,123.64,92.12,123.66,92.12,123.67,92.05,123.66,92.00,123.69,92.00,123.72,92.05,123.79,92.00
RZ_2489381_4169,null,null,50,0,0,123.80,91.88,123.80,91.62,123.76,91.47,123.72,91.58,123.70,91.83,123.70,91.90,123.70,91.72,123.71,91.50,123.74,91.47,123.75,91.78,123.65,92.15,123.55,92.40,123.45,92.28,123.45,92.17,123.40,92.05,123.36,91.92,123.40,91.92,123.45,92.12,123.50,92.30,123.49,92.33,123.51,92.15,123.53,91.97,123.54,91.70,123.53,91.62,123.51,91.78,123.50,92.17,123.49,92.60,123.49,92.78,123.53,92.75,123.55,92.60,123.56,92.33,123.53,92.10,123.51,92.03,123.50,92.10,123.58,92.17,123.65,92.22,123.59,92.28,123.45,92.33,123.36,92.45,123.41,92.55,123.45,92.72,123.46,92.80,123.46,92.80,123.47,92.70,123.49,92.53,123.50,92.45,123.53,92.35,123.55,92.33,123.58,92.30,123.58,92.45
RZ_2489381_4170,null,null,50,0,0,123.55,92.62,123.46,92.72,123.39,92.65,123.40,92.60,123.50,92.58,123.61,92.55,123.56,92.62,123.47,92.72,123.41,92.65,123.44,92.47,123.46,92.28,123.47,92.22,123.47,92.45,123.44,92.75,123.39,92.85,123.34,92.58,123.35,92.28,123.39,92.15,123.45,92.12,123.47,92.25,123.46,92.35,123.42,92.45,123.39,92.42,123.39,92.42,123.39,92.62,123.40,92.83,123.44,92.97,123.49,92.90,123.54,92.85,123.58,92.85,123.56,92.95,123.51,93.05,123.45,93.08,123.44,92.95,123.44,92.83,123.44,92.75,123.44,92.75,123.51,92.72,123.59,92.67,123.51,92.53,123.38,92.42,123.33,92.30,123.41,92.30,123.47,92.55,123.46,92.80,123.45,93.15,123.45,93.28,123.44,93.30,123.44,93.22,123.47,93.12
RZ_2489381_4171,null,null,50,1,0,123.51,93.05,123.49,93.00,123.41,93.05,123.38,93.10,123.40,93.12,123.47,93.15,123.55,93.17,123.62,93.17,123.58,93.20,123.36,92.83,123.16,92.47,123.03,92.50,123.05,92.92,123.11,93.33,123.17,93.25,123.20,93.20,123.21,93.15,123.24,93.12,123.24,93.12,123.24,93.15,123.21,93.20,123.21,93.12,123.26,92.78,123.33,92.42,123.36,92.47,123.35,92.78,123.41,93.08,123.50,93.08,123.45,93.40,123.30,93.72,123.19,93.85,123.21,93.72,123.29,93.55,123.34,93.50,123.38,93.47,123.41,93.47,123.42,93.50,123.35,93.47,123.26,93.42,123.16,93.40,123.17,93.42,123.16,93.45,123.15,93.20,123.15,92.92,123.19,92.75,123.22,92.83,123.25,92.88,123.25,92.80,123.24,92.92,123.36,93.10
RZ_2489381_4172,null,null,50,0,0,123.47,93.25,123.58,93.22,123.53,93.22,123.35,93.03,123.21,92.80,123.14,92.60,123.20,92.62,123.26,92.65,123.22,92.62,123.17,92.60,123.11,92.60,123.19,92.75,123.22,93.30,123.26,93.85,123.24,94.20,123.26,94.20,123.29,94.20,123.28,94.05,123.26,93.97,123.26,93.92,123.29,94.03,123.31,94.12,123.30,94.17,123.30,94.05,123.30,93.85,123.30,93.62,123.21,93.62,123.11,93.30,123.03,92.97,123.03,92.70,123.03,92.95,123.00,93.28,122.99,93.53,123.05,93.60,123.12,93.62,123.11,93.42,123.03,93.20,123.04,92.95,123.16,92.90,123.30,92.83,123.30,92.75,123.24,92.67,123.15,93.15,123.09,93.67,123.04,94.08,123.00,93.97,122.96,93.83,123.05,93.75,123.15,93.65,123.21,93.62
RZ_2489381_4173,null,null,50,0,4,123.14,93.62,123.05,93.85,123.12,94.03,123.24,94.20,123.33,94.15,123.28,93.70,123.17,93.25,123.09,92.90,123.01,93.05,123.00,93.15,123.01,93.15,123.04,93.10,123.04,93.03,123.00,93.00,122.96,93.25,122.94,93.53,122.94,93.70,122.94,93.60,122.92,93.50,122.91,93.53,122.89,93.62,122.88,93.67,122.84,93.67,122.80,93.58,122.78,93.50,122.79,93.47,122.81,93.47,122.80,93.35,122.80,93.22,122.85,93.15,122.90,93.17,122.95,93.45,122.95,93.72,122.95,93.78,122.97,93.60,123.00,93.42,122.96,93.42,122.91,93.50,122.90,93.95,122.95,94.42,123.01,94.38,122.90,94.10,122.79,93.83,122.74,93.72,122.81,93.50,122.88,93.28,122.88,93.60,122.88,93.95,122.86,94.20,122.86,94.12
RZ_2489381_4174,null,null,50,0,4,122.86,94.05,122.85,93.92,122.90,93.75,122.95,93.60,122.92,93.55,122.86,93.28,122.81,92.97,122.81,93.00,122.86,93.22,122.92,93.45,122.96,93.28,122.95,93.22,122.94,93.45,122.94,93.62,122.92,93.72,122.97,93.53,123.04,93.45,123.09,93.47,123.12,93.50,123.14,93.53,123.12,93.50,123.08,93.50,122.89,93.47,122.74,93.45,122.60,93.42,122.58,93.42,122.56,93.65,122.58,93.85,122.61,94.05,122.65,94.03,122.69,94.00,122.70,93.97,122.72,93.97,122.76,93.95,122.80,93.92,122.81,93.85,122.79,93.80,122.74,94.00,122.69,94.28,122.69,94.60,122.72,94.67,122.78,94.50,122.79,94.25,122.72,93.97,122.65,93.95,122.67,93.92,122.76,94.05,122.90,94.20,122.96,94.35,123.00,94.25
RZ_2489381_4175,null,null,50,0,4,122.91,94.03,122.84,93.80,122.79,93.67,122.81,93.65,122.81,93.62,122.80,93.60,122.79,93.60,122.79,93.58,122.81,93.58,122.83,93.62,122.83,93.58,122.81,93.50,122.80,93.40,122.76,93.38,122.74,93.75,122.70,94.17,122.69,94.60,122.67,94.58,122.65,94.40,122.65,94.25,122.65,94.03,122.71,94.00,122.78,94.03,122.88,94.15,122.91,94.08,122.81,93.95,122.67,93.88,122.50,93.95,122.46,93.95,122.51,93.88,122.60,93.88,122.70,93.92,122.71,93.95,122.75,93.92,122.79,94.15,122.80,94.40,122.79,94.55,122.79,94.35,122.81,94.17,122.75,94.10,122.67,94.15,122.62,94.17,122.74,94.17,122.86,94.12,122.90,94.17,122.90,94.30,122.89,94.53,122.94,94.67,122.92,94.72,122.90,94.55
RZ_2489381_4176,null,null,50,0,4,122.88,94.38,122.83,94.25,122.74,94.33,122.65,94.47,122.69,94.60,122.75,94.70,122.76,94.75,122.70,94.58,122.67,94.33,122.70,94.08,122.72,94.25,122.71,94.42,122.70,94.40,122.75,94.20,122.79,94.12,122.81,94.20,122.79,94.33,122.76,94.10,122.75,93.90,122.74,93.80,122.71,93.90,122.67,94.00,122.65,94.05,122.67,94.53,122.70,95.00,122.83,95.45,122.91,95.47,122.88,95.53,122.74,95.58,122.75,95.17,122.89,94.78,123.00,94.35,122.97,94.38,122.97,94.45,122.99,94.50,123.00,94.50,122.95,94.45,122.91,94.30,122.88,94.10,122.90,93.88,122.99,93.97,123.08,94.10,123.09,94.22,123.03,94.15,122.96,94.03,122.92,93.92,122.84,93.88,122.75,94.35,122.79,94.78,122.88,95.22
RZ_2489381_4177,null,null,50,0,4,122.96,95.30,122.99,94.92,123.00,94.47,123.04,94.08,123.08,94.10,123.12,94.10,123.17,94.00,123.22,93.92,123.24,94.17,123.25,94.47,123.26,94.88,123.28,94.92,123.26,94.85,123.20,94.53,123.14,94.22,123.10,94.12,123.12,94.58,123.14,95.00,123.17,95.25,123.21,94.85,123.22,94.45,123.20,94.28,123.08,94.45,122.96,94.65,122.97,94.75,123.08,94.75,123.14,94.75,123.03,94.78,122.90,95.08,122.84,95.35,122.88,95.60,122.95,95.55,123.00,95.08,123.04,94.62,123.08,94.25,123.09,94.28,123.09,94.60,123.08,94.90,123.08,95.20,123.09,94.95,123.08,94.72,123.04,94.80,122.92,95.12,122.84,95.33,122.79,95.22,122.81,95.30,122.84,95.47,122.81,95.62,122.80,95.58,122.86,95.55
RZ_2489381_4178,null,null,50,0,4,122.94,95.58,123.04,95.42,123.05,95.25,123.09,95.05,123.11,95.00,123.10,95.12,123.05,95.30,123.01,95.17,123.04,94.90,123.05,94.70,123.03,94.85,123.04,95.03,123.06,95.05,123.11,95.03,123.11,94.90,123.10,94.83,123.08,94.75,123.05,95.05,123.05,95.22,123.05,95.28,122.99,95.10,122.94,95.00,122.96,95.00,123.05,95.05,123.15,95.12,123.15,95.17,123.11,95.10,123.05,94.92,122.96,94.78,122.91,94.72,122.86,94.78,122.84,94.83,122.80,94.83,122.78,94.90,122.89,94.97,123.01,95.08,123.12,95.05,123.09,94.95,123.09,94.85,123.11,95.22,123.08,95.65,123.00,96.05,122.97,96.00,123.04,95.85,122.97,95.83,122.88,95.83,122.78,95.78,122.80,95.53,122.88,95.25,122.91,95.12
RZ_2489381_4179,null,null,150,0,0,122.94,95.10,122.90,95.12,122.91,95.10,122.92,95.08,122.99,95.08,123.01,95.03,123.01,94.97,122.95,94.90,122.92,95.03,122.94,95.15,122.96,95.25,122.96,95.10,122.99,94.97,123.00,94.85,123.01,94.70,123.00,94.47,123.03,94.55,123.05,94.85,123.01,95.10,122.97,95.08,122.94,95.05,122.95,94.88,122.94,94.72,122.91,94.55,122.89,94.67,122.88,94.80,122.84,94.97,122.81,95.08,122.79,95.20,122.78,95.20,122.79,95.15,122.81,95.12,122.80,95.17,122.78,95.20,122.75,95.15,122.78,95.12,122.80,95.08,122.84,95.17,122.89,95.28,123.09,95.33,123.29,95.08,123.47,94.85,123.54,94.78,123.60,94.85,123.54,94.92,123.45,94.97,123.46,95.03,123.59,95.03,123.71,94.92,123.74,94.85,123.84,95.08,124.22,95.33,124.61,95.67,125.17,95.70,125.59,95.85,126.47,95.83,127.33,95.85,128.39,96.28,129.31,96.72,130.29,97.12,131.12,97.05,132.16,97.53,133.19,98.35,134.38,99.55,135.26,100.20,136.29,101.33,137.20,102.08,137.96,103.17,138.39,103.85,138.78,104.78,139.16,105.55,139.47,105.92,139.80,106.83,140.11,107.53,140.41,109.03,140.51,109.88,140.62,111.25,140.72,111.78,140.97,112.50,141.12,112.88,141.29,113.67,141.34,114.58,141.47,115.35,141.70,115.72,141.88,116.72,141.97,117.90,141.99,119.20,141.97,119.88,141.96,120.83,141.94,121.70,141.94,122.33,141.94,122.42,141.95,122.50,141.96,122.60,141.82,122.80,141.68,123.03,141.53,123.08,141.47,123.05,141.43,123.25,141.36,123.53,141.29,123.58,141.20,123.35,141.12,123.25,141.14,123.35,141.14,123.55,141.15,123.60,141.15,123.67,141.19,123.65,141.24,123.60,141.29,123.53,141.28,123.45,141.24,123.47,141.21,123.58,141.16,123.70,141.01,123.90,140.86,124.05,140.78,124.00,140.79,123.85,140.78,123.65,140.76,123.62,140.72,123.60,140.70,123.60,140.61,123.60,140.47,123.60,140.32,123.55,140.26,123.50,140.28,123.42,140.28,123.38,140.29,123.42,140.30,123.50,140.30,123.60,140.29,123.55,140.29,123.42,140.34,123.30,140.40,123.22,140.46,123.22,140.45,123.22,140.44,123.20,140.40,123.15,140.39,123.12,140.38,123.12,140.38,123.12,140.38,123.03,140.32,122.88,140.20,122.72,140.09,122.53,140.03,122.40,140.01,122.58,140.00,122.90,140.01,123.10
RZ_2489381_4180,null,null,51,0,0,140.01,122.97,140.03,122.85,140.04,122.83,140.15,122.83,140.25,122.85,140.43,122.65,140.51,122.42,140.50,122.17,140.43,122.15,140.26,122.33,140.20,122.53,140.14,122.72,140.16,122.72,140.18,122.72,140.19,122.85,140.18,122.90,140.18,122.88,140.15,122.50,140.09,122.22,140.04,122.05,140.04,122.35,140.06,122.67,140.11,122.95,140.14,122.72,140.10,122.47,140.03,122.17,139.96,122.10,139.97,122.20,140.00,122.38,139.97,122.40,139.94,122.00,139.90,121.60,139.90,121.33,139.89,121.80,139.88,122.30,139.91,122.83,139.96,122.83,140.01,122.72,140.03,122.60,140.03,122.47,140.04,122.42,140.05,122.42,139.97,122.42,139.91,122.33,139.85,122.25,139.85,122.25,139.94,122.28,140.04,122.28,140.11,122.22,140.07,122.25,139.99,122.28
RZ_2489381_4181,null,null,49,0,0,139.94,122.28,139.89,122.42,139.93,122.58,139.95,122.33,139.97,121.92,139.97,121.83,139.97,122.08,139.97,122.50,139.97,122.58,139.94,122.62,139.91,122.42,139.88,122.30,139.89,122.22,139.90,122.12,139.90,122.03,139.88,121.95,139.84,121.75,139.81,121.58,139.81,121.30,139.72,121.22,139.64,121.17,139.59,121.28,139.65,121.35,139.71,121.42,139.72,121.45,139.74,121.47,139.71,121.47,139.70,121.50,139.70,121.88,139.71,122.25,139.72,122.60,139.79,122.50,139.85,122.47,139.90,122.47,139.89,122.42,139.88,122.22,139.85,122.15,139.84,122.10,139.82,122.12,139.82,122.00,139.78,121.90,139.72,121.88,139.78,121.88,139.89,121.75,139.96,121.60,139.91,121.53,139.86,121.58,139.80,121.65,139.78,121.67
RZ_2489381_4182,null,null,51,0,0,139.76,121.80,139.79,121.88,139.80,121.35,139.94,120.72,140.06,120.05,140.19,120.00,140.19,120.28,140.11,120.75,140.04,121.22,140.04,121.38,140.14,121.30,140.10,120.95,139.97,120.67,139.84,120.65,139.82,120.95,139.81,121.28,139.82,121.08,139.94,120.83,140.06,120.60,140.20,120.62,140.18,120.62,140.11,120.60,140.05,120.92,139.96,121.28,139.88,121.72,139.81,121.83,139.84,121.88,139.90,121.83,139.90,121.83,139.86,121.88,139.80,121.85,139.79,121.70,139.81,121.47,139.84,121.33,139.88,121.25,139.91,121.22,139.95,121.17,139.96,121.00,139.95,120.85,139.95,121.10,139.95,121.47,139.95,121.83,139.97,121.45,140.01,121.08,140.04,120.78,140.03,120.83,140.06,120.88,140.11,120.80,139.97,120.78,139.81,120.65,139.61,120.58
RZ_2489381_4183,null,null,50,0,0,139.59,120.50,139.56,120.60,139.56,120.67,139.61,120.67,139.68,120.62,139.72,120.53,139.70,120.45,139.66,120.42,139.61,120.50,139.62,120.90,139.70,121.28,139.79,121.62,139.80,121.60,139.76,121.58,139.72,121.47,139.71,121.38,139.72,121.25,139.75,121.35,139.75,121.42,139.76,121.50,139.78,121.47,139.79,121.62,139.70,121.83,139.61,121.90,139.62,121.70,139.72,121.17,139.84,120.78,139.85,120.47,139.88,120.45,139.90,120.83,139.94,121.22,139.96,121.50,139.96,121.42,139.97,121.35,139.97,121.33,139.96,121.25,139.95,120.80,139.95,120.45,139.81,120.10,139.66,120.15,139.59,120.83,139.65,121.47,139.64,121.90,139.56,121.67,139.53,121.42,139.56,121.40,139.61,121.33,139.66,121.38,139.68,121.45,139.70,121.00
RZ_2489381_4184,null,null,49,0,0,139.79,120.45,139.89,119.88,139.97,120.42,139.99,120.97,139.95,121.33,139.89,121.15,139.81,120.95,139.82,120.88,139.89,120.80,139.99,120.65,140.04,120.58,139.99,120.50,139.88,120.65,139.72,120.80,139.69,121.03,139.68,121.10,139.74,121.12,139.81,121.03,139.78,121.05,139.70,121.10,139.62,121.10,139.69,121.00,139.71,120.90,139.74,120.88,139.68,120.88,139.64,120.85,139.75,120.75,139.89,120.58,139.93,120.35,139.84,120.22,139.85,120.17,139.95,120.33,140.04,120.47,140.00,120.58,139.96,120.53,139.94,120.50,139.93,120.42,139.96,120.35,139.99,120.28,140.05,120.30,140.07,120.40,140.10,120.55,140.10,120.72,140.00,120.72,139.90,120.62,139.80,120.55,139.80,120.53,139.72,120.53,139.65,120.65
RZ_2489381_4185,null,null,49,0,0,139.59,120.75,139.62,120.85,139.74,120.85,139.82,120.90,139.89,120.92,139.96,120.78,140.03,120.45,140.12,120.08,140.15,119.75,140.16,119.60,140.11,119.50,140.11,119.50,140.14,119.97,140.10,120.45,140.07,120.45,140.05,120.00,140.05,119.65,139.99,120.45,139.95,121.28,139.99,121.08,140.03,120.20,140.03,119.42,140.01,119.50,140.00,119.58,140.00,120.00,140.01,120.42,140.01,120.83,140.00,120.80,139.99,120.80,139.94,120.88,139.90,120.95,140.00,121.03,140.15,121.05,140.28,120.95,140.25,120.62,139.97,120.30,139.74,120.22,139.51,120.35,139.51,120.47,139.53,120.45,139.70,120.33,139.89,120.30,140.05,120.28,140.03,120.28,140.00,120.20,139.99,120.22,139.97,120.20,139.96,120.03,139.95,119.83
RZ_2489381_4186,null,null,51,0,0,139.96,119.72,140.05,119.80,140.12,120.00,140.22,120.12,140.25,120.22,140.09,120.10,139.90,119.97,139.71,119.92,139.71,120.05,139.84,119.95,139.96,119.80,140.09,119.92,140.10,120.28,140.11,120.67,140.11,120.75,140.09,120.72,140.05,120.58,140.03,120.40,140.03,120.30,140.06,120.47,140.10,120.62,140.12,120.25,140.11,119.67,140.09,119.42,139.96,120.08,139.85,120.75,139.74,120.90,139.84,120.60,139.95,120.28,140.06,120.22,140.14,120.28,140.21,120.10,140.30,119.60,140.31,119.10,140.14,119.30,139.96,119.70,139.85,120.10,139.93,120.10,140.06,120.10,140.12,120.10,140.09,120.10,140.01,120.10,139.95,120.03,139.99,119.95,140.01,119.90,139.97,119.90,139.91,119.90,139.85,119.88,139.99,119.80,140.15,119.72,140.22,119.72
RZ_2489381_4187,null,null,51,0,0,140.14,119.85,140.10,120.05,140.16,119.92,140.24,119.72,140.25,119.35,140.22,119.22,140.15,119.12,140.16,119.12,140.22,119.10,140.18,119.08,140.05,119.22,140.03,119.20,140.14,119.15,140.21,119.35,140.19,119.75,140.16,120.05,140.16,119.95,140.11,119.72,140.06,119.42,140.04,119.15,140.12,119.38,140.16,119.78,140.22,120.22,140.19,120.25,140.24,120.40,140.28,120.55,140.30,120.67,140.35,120.65,140.39,120.60,140.44,120.17,140.26,119.45,140.09,118.72,139.95,118.33,140.00,118.25,140.11,118.40,140.19,118.55,140.28,118.72,140.30,118.70,140.34,118.75,140.44,118.88,140.55,119.17,140.57,119.45,140.39,119.70,140.21,119.72,140.20,119.85,140.25,119.95,140.28,119.97,140.24,119.92,140.26,119.85,140.29,119.92,140.32,120.05
RZ_2489381_4188,null,null,50,0,0,140.31,120.20,140.30,120.03,140.30,119.88,140.31,119.70,140.32,119.12,140.31,118.53,140.30,117.95,140.25,118.05,140.22,118.10,140.28,118.05,140.36,118.20,140.45,118.85,140.45,119.50,140.43,119.88,140.40,119.83,140.34,120.00,140.30,120.22,140.28,120.22,140.30,120.03,140.44,119.75,140.55,119.67,140.70,119.60,140.72,119.58,140.75,119.72,140.75,119.83,140.70,119.95,140.64,119.90,140.50,119.30,140.43,118.70,140.32,118.17,140.30,118.30,140.39,118.83,140.51,119.35,140.65,119.80,140.66,119.85,140.70,119.88,140.71,120.10,140.62,120.33,140.51,120.62,140.50,120.72,140.59,120.12,140.68,119.42,140.60,119.05,140.54,119.35,140.51,119.65,140.55,119.65,140.53,119.60,140.46,119.47,140.44,119.35,140.47,119.42
RZ_2489381_4189,null,null,51,0,0,140.72,119.62,140.91,120.00,141.07,120.22,141.12,120.35,141.59,120.80,142.31,121.47,143.05,122.17,143.78,122.30,144.36,122.53,145.00,123.15,145.59,123.97,146.05,124.50,146.59,125.12,146.91,125.85,147.25,126.55,147.36,126.78,147.39,127.08,147.40,127.42,147.40,127.83,147.53,128.47,147.66,129.07,147.80,129.75,147.71,130.05,147.62,130.35,147.47,130.90,147.41,131.90,147.38,133.28,147.41,134.22,147.43,134.60,147.36,134.78,147.30,134.93,147.25,135.10,147.24,135.40,147.25,135.70,147.26,136.03,147.28,136.05,147.19,136.07,147.09,136.10,147.01,136.12,147.03,136.15,147.03,136.18,147.03,136.22,147.01,136.20,146.94,136.20,146.86,136.25,146.91,136.35,147.03,136.40,147.14,136.35,147.14,136.30,147.09,136.32,147.03,136.38
RZ_2489381_4190,null,null,49,0,0,146.96,136.57,146.95,136.65,146.90,136.70,146.88,136.57,146.85,136.38,146.86,136.25,146.86,136.07,146.81,136.07,146.78,136.43,146.69,136.80,146.60,136.93,146.51,136.65,146.55,136.57,146.61,136.78,146.68,136.97,146.68,136.95,146.66,136.85,146.64,136.72,146.59,136.43,146.54,136.20,146.61,136.10,146.74,136.15,146.84,136.20,146.80,136.45,146.82,136.60,146.89,136.72,146.97,136.53,146.96,136.40,146.88,136.28,146.80,136.40,146.65,136.60,146.55,136.78,146.51,136.80,146.57,136.95,146.64,137.07,146.64,137.22,146.61,137.20,146.57,137.18,146.56,137.43,146.60,137.72,146.64,138.10,146.62,138.18,146.56,138.05,146.51,137.93,146.61,137.75,146.75,137.65,146.96,137.32,147.04,136.88,147.06,136.57
RZ_2489381_4191,null,null,50,0,0,147.01,136.43,146.95,136.85,146.94,137.25,146.99,137.47,147.05,137.20,146.99,136.95,146.88,136.75,146.81,136.43,146.86,136.07,146.91,135.75,146.91,135.68,146.80,135.60,146.71,135.57,146.62,135.53,146.79,135.95,146.94,136.40,147.07,136.88,147.09,136.90,147.09,136.90,147.06,136.38,147.04,135.85,147.01,135.35,147.01,135.43,147.12,135.47,147.24,135.55,147.30,135.62,147.19,135.68,147.07,135.68,147.00,135.60,147.00,135.50,147.01,135.43,147.11,135.32,147.21,135.57,147.22,135.82,147.12,136.35,146.99,136.62,146.96,136.62,146.96,136.15,147.04,135.93,147.11,135.82,147.25,136.00,147.34,135.93,147.43,135.38,147.44,134.82,147.45,134.75,147.39,135.25,147.31,135.47,147.24,135.20,147.25,134.80,147.26,134.68
RZ_2489381_4192,null,null,51,0,0,147.21,134.57,147.18,134.62,147.14,134.68,147.14,134.82,147.16,134.97,147.18,134.75,147.19,134.40,147.15,134.40,147.12,134.80,147.10,135.20,147.11,135.25,147.03,135.10,146.93,135.03,146.88,135.00,146.95,135.18,147.10,135.43,147.25,135.60,147.36,135.68,147.40,135.50,147.40,135.20,147.39,135.00,147.39,135.10,147.38,135.38,147.39,135.65,147.41,135.43,147.43,135.22,147.44,135.32,147.44,135.65,147.41,135.97,147.39,135.82,147.36,135.57,147.36,135.18,147.34,134.90,147.31,134.78,147.30,134.97,147.31,135.15,147.29,135.40,147.28,135.47,147.28,135.62,147.32,135.75,147.36,135.30,147.41,134.78,147.41,134.65,147.36,135.05,147.31,135.22,147.28,135.30,147.28,135.62,147.26,136.07,147.26,136.18,147.24,135.82,147.21,135.50
RZ_2489381_4193,null,null,51,0,0,147.20,135.28,147.19,135.25,147.24,135.25,147.26,135.15,147.29,135.05,147.25,134.97,147.24,134.85,147.22,134.75,147.31,135.00,147.39,135.32,147.40,135.28,147.20,134.90,146.99,134.55,146.90,134.70,147.00,134.95,147.12,135.32,147.20,135.57,147.25,135.70,147.28,135.22,147.26,134.75,147.22,134.32,147.19,134.45,147.16,134.35,147.14,134.00,147.12,133.57,147.14,133.88,147.14,134.40,147.16,134.95,147.18,135.05,147.14,135.12,147.03,135.18,146.90,135.18,146.88,135.18,146.91,135.35,146.95,135.53,146.93,135.60,146.89,135.40,146.90,135.18,146.94,135.15,147.00,135.28,147.01,135.43,147.01,135.53,147.05,135.55,147.09,135.28,147.05,135.00,146.97,134.78,146.89,135.50,146.94,136.18,146.99,136.18,146.95,135.50,146.88,134.95
RZ_2489381_4194,null,null,51,0,0,146.79,135.07,146.80,135.30,146.84,135.53,146.88,135.75,146.90,135.85,146.91,135.85,146.95,136.07,146.97,136.32,146.99,136.68,146.97,136.78,146.96,136.50,147.05,136.15,147.12,135.80,147.21,135.72,147.20,135.60,147.19,135.45,147.09,135.43,146.97,135.38,146.86,135.53,146.86,135.72,146.88,135.93,147.01,135.90,147.14,135.88,147.24,135.65,147.21,135.47,147.19,135.28,147.19,135.38,147.11,135.55,147.04,135.78,146.96,135.80,146.96,135.75,146.99,135.78,147.01,135.90,147.03,135.97,147.03,135.93,147.09,135.88,147.18,135.82,147.20,135.80,147.14,135.90,147.06,136.03,147.06,136.15,147.06,136.15,147.07,136.15,147.09,136.15,147.07,136.18,147.06,136.20,147.12,136.28,147.20,136.32,147.18,135.93,147.06,135.47,146.93,135.28
RZ_2489381_4195,null,null,51,0,0,146.90,135.50,146.89,135.90,146.90,136.03,146.84,136.20,146.78,136.22,146.81,136.28,146.94,136.30,147.05,136.60,147.04,136.88,147.03,137.12,147.03,137.07,147.04,136.35,147.05,135.65,147.07,135.03,147.09,135.07,147.10,135.15,147.12,135.25,147.15,135.38,147.18,135.47,147.19,135.53,147.22,135.62,147.26,135.70,147.25,135.82,147.21,135.88,147.18,135.95,147.15,135.95,147.20,135.93,147.26,135.90,147.35,135.88,147.35,135.97,147.29,136.07,147.21,136.15,147.16,136.07,147.19,135.95,147.11,136.00,146.96,136.15,146.79,136.35,146.54,136.55,146.20,136.80,145.79,137.55,145.29,138.22,144.60,139.50,143.74,140.35,142.82,141.20,141.68,141.45,140.57,141.65,139.18,142.75,138.28,144.25,136.94,146.12,136.04,147.72,134.76,149.25
RZ_2489381_4196,null,null,50,0,0,133.68,150.45,132.64,151.53,131.70,153.10,131.06,155.68,130.18,158.20,129.03,160.30,127.78,161.38,126.56,163.53,125.62,165.45,124.91,167.60,124.17,168.45,123.45,169.72,122.70,170.90,122.04,172.47,121.51,173.45,120.88,175.05,120.29,175.93,119.47,176.82,118.84,178.03,118.16,179.45,117.75,180.80,117.38,181.05,117.11,181.38,116.92,181.68,116.74,182.00,116.64,182.03,116.56,182.05,116.50,182.18,116.54,182.28,116.60,182.28,116.67,181.95,116.67,181.65,116.78,181.53,116.86,181.55,116.95,181.60,116.95,181.47,116.96,181.25,116.99,181.03,117.03,181.07,117.04,181.32,117.04,181.60,117.00,181.78,116.96,181.85,116.96,181.93,117.04,181.85,117.12,181.80,117.16,181.68,117.20,181.60,117.29,181.53,117.38,181.38
RZ_2489381_4197,null,null,50,0,0,117.36,181.03,117.30,180.68,117.22,180.60,117.20,180.75,117.15,180.95,117.12,181.18,117.17,181.30,117.31,181.35,117.51,181.62,117.62,181.90,117.61,182.03,117.54,181.70,117.45,181.40,117.42,181.22,117.39,181.20,117.36,181.22,117.31,181.25,117.28,181.28,117.33,181.12,117.47,180.93,117.61,180.72,117.65,180.45,117.60,180.22,117.53,180.70,117.51,181.43,117.53,182.05,117.56,181.82,117.51,181.53,117.46,181.28,117.47,180.93,117.55,180.75,117.65,180.68,117.67,180.78,117.71,180.75,117.72,180.72,117.75,180.68,117.64,180.68,117.54,180.68,117.42,180.57,117.44,180.50,117.59,180.45,117.74,180.50,117.85,180.60,117.80,180.68,117.75,180.47,117.72,180.40,117.72,180.38,117.71,180.60,117.71,180.65,117.72,180.68
RZ_2489381_4198,null,null,50,0,0,117.75,180.68,117.69,180.78,117.60,180.93,117.51,181.07,117.51,181.12,117.51,181.03,117.54,180.80,117.56,180.60,117.49,180.55,117.39,180.57,117.36,180.53,117.40,180.15,117.42,179.82,117.39,179.90,117.39,180.22,117.42,180.75,117.50,180.90,117.56,181.05,117.50,181.05,117.41,181.05,117.35,181.05,117.36,181.05,117.39,181.07,117.38,181.07,117.36,180.85,117.35,180.60,117.31,180.10,117.26,179.85,117.38,180.05,117.51,180.50,117.65,180.72,117.65,180.38,117.62,180.03,117.58,180.12,117.53,180.35,117.53,180.57,117.53,180.35,117.36,180.07,117.20,179.82,117.04,179.97,117.06,180.10,117.14,180.22,117.22,179.97,117.31,179.75,117.30,179.57,117.29,179.72,117.28,180.30,117.31,180.85,117.33,181.30,117.31,180.70
RZ_2489381_4199,null,null,51,0,0,117.30,180.10,117.29,179.50,117.29,179.50,117.28,179.90,117.26,180.35,117.25,180.78,117.24,180.75,117.21,180.53,117.19,180.28,117.17,180.30,117.21,180.50,117.25,180.70,117.30,180.70,117.30,180.70,117.30,180.72,117.39,180.75,117.46,180.78,117.39,180.78,117.24,180.78,117.20,180.85,117.31,180.93,117.38,181.00,117.34,180.97,117.25,180.93,117.20,180.93,117.15,180.95,117.14,180.57,117.15,180.15,117.19,179.78,117.21,179.85,117.22,179.93,117.19,179.97,117.15,179.72,117.11,179.47,117.10,179.78,117.10,180.38,117.10,180.95,117.10,181.05,117.09,181.15,117.11,180.78,117.15,180.30,117.17,179.97,117.16,180.43,117.19,180.85,117.21,180.95,117.24,180.62,117.25,180.28,117.25,180.10,117.26,180.07,117.29,179.95,117.34,179.85
RZ_2489381_4200,null,null,50,0,0,117.36,179.90,117.34,180.25,117.25,180.60,117.17,180.82,117.15,180.82,117.11,180.93,117.04,181.05,116.96,181.20,116.92,181.22,116.94,181.20,116.94,181.07,116.95,180.85,116.96,180.75,116.97,180.70,117.08,180.88,117.16,181.15,117.21,181.43,117.15,181.45,117.09,181.22,117.06,180.93,117.08,180.78,117.08,180.75,117.09,180.85,117.10,181.03,117.10,181.12,117.09,181.20,116.97,180.62,116.88,180.05,116.83,180.07,116.86,180.68,116.90,181.03,116.92,180.78,116.94,180.50,116.95,180.45,117.03,180.57,117.10,180.68,117.10,180.82,117.03,180.85,116.91,180.90,116.86,181.25,116.81,181.55,116.89,181.97,116.96,182.07,117.05,181.82,117.08,181.43,117.03,181.03,116.96,181.03,116.89,180.93,116.91,180.82,116.94,180.50
RZ_2489381_4201,null,null,50,0,0,116.91,180.07,116.86,179.65,116.76,179.88,116.71,180.20,116.67,180.53,116.70,180.65,116.70,180.90,116.70,180.80,116.72,180.43,116.80,180.53,116.86,181.00,116.90,181.50,116.84,181.72,116.79,181.93,116.74,181.70,116.75,181.10,116.74,180.32,116.74,180.00,116.72,180.45,116.70,181.10,116.70,181.35,116.71,180.95,116.69,180.75,116.66,181.10,116.60,181.47,116.59,181.60,116.59,181.53,116.66,181.18,116.72,180.88,116.75,180.70,116.75,180.85,116.65,181.00,116.56,180.62,116.51,180.18,116.55,179.93,116.70,180.35,116.80,180.80,116.91,181.07,116.90,181.18,116.89,181.18,116.78,181.20,116.67,181.20,116.58,181.22,116.56,181.28,116.58,181.28,116.61,181.05,116.69,180.80,116.76,180.47,116.74,180.38,116.65,180.70
RZ_2489381_4202,null,null,50,0,0,116.58,180.97,116.60,181.22,116.64,181.10,116.65,181.05,116.64,181.03,116.61,180.95,116.62,180.88,116.64,180.82,116.69,180.82,116.69,180.72,116.67,180.62,116.67,180.38,116.66,180.22,116.64,180.18,116.62,180.30,116.59,180.60,116.55,180.93,116.51,181.22,116.50,181.47,116.47,181.57,116.44,181.15,116.39,180.62,116.36,180.32,116.34,180.57,116.31,180.80,116.38,180.85,116.44,180.93,116.53,181.32,116.53,181.68,116.55,181.57,116.58,181.12,116.59,180.88,116.59,181.05,116.58,181.22,116.58,181.22,116.62,181.20,116.67,181.20,116.62,181.22,116.51,181.20,116.38,181.15,116.34,181.07,116.39,181.25,116.46,181.45,116.54,181.68,116.54,181.68,116.45,181.80,116.35,181.93,116.25,181.72,116.24,181.43,116.24,181.25
RZ_2489381_4203,null,null,50,0,0,116.29,181.35,116.34,181.40,116.41,180.55,116.45,179.78,116.49,179.15,116.45,179.38,116.35,179.72,116.26,179.90,116.25,179.95,116.33,180.15,116.40,180.82,116.38,181.45,116.30,181.78,116.24,181.70,116.22,181.62,116.20,181.53,116.19,181.40,116.16,181.68,116.15,182.00,116.20,182.30,116.26,182.25,116.33,181.88,116.33,181.53,116.30,181.18,116.25,180.90,116.20,180.65,116.15,180.20,116.09,180.05,115.99,180.32,115.90,180.75,115.84,181.25,115.81,181.38,115.81,181.93,115.84,182.40,115.86,182.25,115.99,181.70,116.12,181.15,116.20,181.62,116.14,182.12,116.09,182.62,116.06,182.62,116.06,182.72,116.05,182.80,116.01,182.85,115.99,182.75,115.96,182.47,115.99,181.90,116.01,181.40,116.05,181.10,116.08,181.12
RZ_2489381_4204,null,null,49,0,0,116.05,181.15,116.00,181.03,115.96,180.90,115.95,181.07,115.91,181.40,115.88,181.70,115.86,181.68,115.89,181.60,115.90,181.62,115.86,181.68,115.84,181.22,115.81,180.70,115.81,180.35,115.81,180.53,115.81,180.70,115.75,180.70,115.70,180.72,115.65,181.05,115.84,181.38,116.00,181.62,116.14,181.57,116.10,181.18,116.05,180.82,116.05,180.68,116.05,180.88,116.05,181.07,116.08,181.07,116.10,181.03,116.11,181.00,116.08,181.15,116.04,181.30,115.97,181.65,115.96,181.85,115.97,181.78,115.99,181.47,115.97,181.18,115.95,181.15,115.92,181.18,115.88,181.30,115.84,181.40,115.88,181.47,115.92,181.47,115.97,181.47,115.99,182.00,115.99,182.53,115.96,182.68,115.94,182.25,115.97,181.40,116.01,180.93
RZ_2489381_4205,null,null,50,0,0,116.01,180.97,115.95,181.68,115.88,182.38,115.86,182.10,115.89,181.62,115.91,181.20,115.91,181.28,115.84,181.30,115.76,181.28,115.71,181.22,115.75,181.25,115.79,181.22,115.76,181.18,115.74,181.10,115.72,181.05,115.74,181.03,115.74,181.00,115.72,181.00,115.72,180.93,115.75,180.88,115.72,181.12,115.70,181.43,115.66,181.75,115.70,181.72,115.74,181.75,115.81,181.85,115.85,181.88,115.91,181.88,115.96,181.80,116.01,181.75,115.94,181.60,115.83,181.47,115.76,181.35,115.79,181.35,115.81,181.35,115.69,181.35,115.56,181.38,115.42,181.75,115.42,182.12,115.46,182.47,115.51,182.40,115.59,181.75,115.62,181.15,115.71,180.62,115.78,180.75,115.88,180.93,115.92,181.10,115.83,181.22,115.67,181.22,115.53,181.18
RZ_2489381_4206,null,null,50,0,0,115.45,181.10,115.39,181.07,115.47,181.07,115.60,181.72,115.71,182.38,115.67,182.95,115.61,182.75,115.55,182.65,115.49,182.65,115.46,182.62,115.46,182.47,115.47,182.20,115.47,182.07,115.46,181.95,115.44,182.05,115.42,182.12,115.39,182.20,115.36,182.15,115.34,182.12,115.35,182.20,115.38,182.45,115.40,182.60,115.42,182.65,115.44,182.47,115.46,181.72,115.46,181.05,115.42,180.43,115.38,180.43,115.35,180.53,115.36,180.60,115.35,180.70,115.34,180.88,115.30,181.43,115.26,181.97,115.24,182.32,115.22,182.30,115.24,182.22,115.33,182.03,115.44,181.82,115.53,181.72,115.55,181.78,115.56,181.82,115.60,181.93,115.61,182.00,115.64,182.07,115.64,182.07,115.64,182.10,115.62,182.12,115.60,182.15,115.62,181.43
RZ_2489381_4207,null,null,50,0,0,115.66,180.68,115.55,180.53,115.39,181.07,115.31,181.65,115.41,181.62,115.51,181.57,115.47,181.55,115.46,181.12,115.41,180.70,115.39,180.28,115.30,181.20,115.22,182.12,115.17,182.20,115.16,181.55,115.25,181.07,115.31,181.50,115.39,181.75,115.34,181.80,115.29,182.03,115.25,182.20,115.26,182.30,115.28,182.12,115.28,181.93,115.28,182.12,115.30,182.43,115.34,182.07,115.40,181.53,115.42,180.97,115.44,181.05,115.42,180.97,115.41,180.90,115.38,180.82,115.36,180.82,115.41,181.03,115.47,181.25,115.54,181.50,115.46,181.53,115.40,181.50,115.41,181.38,115.50,181.25,115.56,181.55,115.49,181.95,115.40,182.35,115.33,182.32,115.33,182.10,115.30,181.88,115.30,181.65,115.33,181.78,115.38,181.88,115.42,181.93
RZ_2489381_4208,null,null,50,0,0,115.41,181.85,115.40,181.62,115.35,181.65,115.31,181.62,115.24,181.78,115.21,181.68,115.22,181.65,115.28,181.55,115.45,181.45,115.61,181.20,115.75,180.82,115.79,180.45,115.80,180.72,115.78,181.18,115.72,181.30,115.64,180.97,115.62,180.70,115.66,180.75,115.75,180.78,115.76,180.80,115.70,180.85,115.62,180.88,115.59,180.95,115.59,181.03,115.58,181.00,115.53,181.10,115.46,181.25,115.41,181.47,115.38,181.28,115.36,181.03,115.34,181.22,115.34,181.70,115.41,181.45,115.53,180.72,115.64,179.80,115.65,179.57,115.59,179.97,115.53,180.60,115.44,181.18,115.41,181.15,115.41,181.10,115.46,180.90,115.50,180.72,115.51,180.57,115.61,180.62,115.70,180.57,115.79,180.40,115.79,180.18,115.78,180.10,115.65,180.18
RZ_2489381_4209,null,null,50,0,0,115.50,180.45,115.35,180.80,115.33,181.30,115.30,181.50,115.30,181.50,115.30,181.20,115.33,181.03,115.36,180.97,115.38,180.93,115.38,180.82,115.35,180.88,115.42,181.00,115.50,181.10,115.64,181.03,115.71,180.80,115.71,180.70,115.66,180.60,115.55,180.65,115.50,180.80,115.47,180.95,115.50,180.90,115.55,181.15,115.58,181.38,115.49,181.80,115.39,181.75,115.36,181.68,115.44,181.60,115.53,181.20,115.54,180.55,115.59,179.90,115.60,180.20,115.60,180.80,115.56,181.40,115.54,181.32,115.47,181.18,115.42,181.00,115.41,180.93,115.44,180.78,115.46,180.47,115.49,180.07,115.53,179.85,115.54,180.15,115.54,180.57,115.53,181.03,115.54,180.82,115.53,180.43,115.51,180.00,115.46,179.90,115.42,179.95,115.38,180.70
RZ_2489381_4210,null,null,50,0,0,115.35,181.40,115.34,182.05,115.34,181.53,115.46,181.07,115.59,180.72,115.70,180.95,115.69,181.07,115.62,181.12,115.56,181.25,115.51,181.38,115.51,181.45,115.53,181.43,115.47,181.40,115.42,181.07,115.39,180.80,115.38,180.55,115.35,180.47,115.31,180.35,115.30,180.62,115.35,181.00,115.39,181.00,115.40,180.53,115.34,180.03,115.40,180.28,115.49,180.62,115.58,180.80,115.59,180.60,115.58,180.40,115.56,180.38,115.50,180.50,115.45,180.80,115.40,181.10,115.44,181.35,115.49,181.47,115.47,181.45,115.42,181.28,115.35,181.15,115.34,181.18,115.34,181.12,115.36,180.97,115.40,180.78,115.39,180.68,115.36,180.65,115.33,180.65,115.36,180.68,115.42,180.70,115.41,180.25,115.36,179.78,115.30,179.43,115.33,179.72
RZ_2489381_4211,null,null,50,0,0,115.35,179.95,115.38,179.97,115.39,179.80,115.36,179.68,115.35,179.55,115.36,179.53,115.45,179.57,115.55,179.68,115.58,179.43,115.58,179.12,115.58,178.93,115.53,179.45,115.44,179.90,115.31,180.20,115.26,180.15,115.21,180.07,115.17,180.10,115.14,180.15,115.16,179.93,115.22,179.47,115.30,179.05,115.31,178.95,115.31,179.00,115.30,179.15,115.29,179.25,115.24,179.70,115.20,180.07,115.16,180.40,115.17,180.40,115.17,180.32,115.19,180.18,115.15,180.00,115.11,180.18,115.09,180.40,115.10,180.68,115.11,180.72,115.10,180.75,115.09,180.75,115.10,180.70,115.14,180.62,115.20,179.68,115.25,178.78,115.29,177.78,115.30,177.62,115.16,178.22,115.01,178.97,114.99,179.50,115.11,179.18,115.22,178.82,115.19,178.72
RZ_2489381_4212,null,null,50,0,0,115.11,179.05,115.06,179.43,115.09,179.78,115.14,179.72,115.19,179.70,115.15,179.68,115.11,179.62,115.15,179.72,115.20,179.95,115.25,180.20,115.26,179.80,115.28,179.25,115.28,179.00,115.25,179.30,115.20,179.53,115.11,179.45,115.06,179.47,115.00,179.57,114.96,179.35,114.92,179.05,114.91,178.95,114.84,179.18,114.79,179.28,114.76,179.15,114.81,178.85,114.99,178.65,115.12,178.32,115.30,178.18,115.35,178.40,115.29,178.80,115.21,179.22,115.14,179.65,115.19,180.00,115.19,180.35,115.04,180.38,114.89,180.12,114.76,179.80,114.79,179.45,114.67,179.40,114.55,179.60,114.17,179.80,113.70,180.10,113.19,180.25,112.62,180.43,111.92,180.65,111.00,181.00,110.22,181.32,109.56,181.45,108.91,181.45,108.09,181.45
RZ_2489381_4213,null,null,50,0,0,107.11,181.50,106.30,181.47,105.75,181.20,105.49,180.95,105.26,180.95,105.06,181.20,104.64,181.80,104.24,182.15,103.70,182.57,103.53,182.62,103.38,182.43,103.39,182.18,103.36,182.40,103.30,182.88,103.21,183.38,103.14,183.43,103.10,183.07,103.09,182.68,103.01,182.25,102.96,182.22,102.90,182.30,102.90,182.40,103.03,182.35,103.12,182.03,103.24,181.72,103.24,181.57,103.25,181.57,103.24,182.03,103.22,182.50,103.16,182.93,103.12,182.82,103.08,182.68,103.06,182.53,103.05,182.45,103.04,182.43,103.03,182.40,103.05,182.35,103.06,182.25,103.05,182.18,103.01,182.18,102.97,182.25,102.99,182.32,103.00,182.35,103.01,182.15,102.96,181.95,102.91,181.82,102.86,181.93,102.79,182.03,102.71,182.00,102.72,181.93
RZ_2489381_4214,null,null,50,0,0,102.83,181.72,102.94,181.62,102.95,182.07,102.91,182.65,102.79,183.22,102.67,183.22,102.64,183.22,102.69,183.22,102.72,183.62,102.70,184.05,102.65,184.40,102.64,184.30,102.69,183.15,102.74,182.05,102.89,180.95,103.00,180.93,103.09,181.60,103.06,182.32,102.91,182.70,102.78,182.35,102.65,182.12,102.65,182.22,102.65,182.32,102.64,182.28,102.62,182.28,102.69,182.35,102.74,182.50,102.84,182.68,102.88,182.60,102.88,182.50,102.72,182.30,102.59,182.18,102.51,182.07,102.51,182.05,102.51,182.12,102.65,182.25,102.81,182.35,102.92,182.40,102.86,182.65,102.85,182.90,102.88,183.15,102.96,183.18,102.99,183.18,103.03,183.00,103.04,182.82,103.03,182.65,102.99,182.65,102.90,182.78,102.83,182.88,102.88,182.97
RZ_2489381_4215,null,null,50,0,0,102.97,182.97,103.11,183.03,103.15,183.05,103.11,182.85,103.00,182.60,102.88,182.43,102.81,182.57,102.80,182.72,102.85,182.80,102.92,182.62,103.00,182.45,102.89,182.50,102.79,182.72,102.80,182.90,102.92,182.85,102.96,183.32,102.86,183.82,102.75,183.68,102.75,183.03,102.70,182.40,102.66,182.45,102.69,182.70,102.75,182.93,102.74,183.15,102.67,182.72,102.60,182.30,102.60,182.05,102.66,182.53,102.69,183.10,102.71,183.50,102.79,183.55,102.92,183.47,103.09,183.20,103.14,182.95,103.19,182.75,103.06,182.80,102.92,182.88,102.81,182.72,102.84,182.53,102.85,182.40,102.80,182.47,102.76,182.55,102.71,182.53,102.66,182.20,102.59,181.90,102.54,181.95,102.69,182.30,102.84,182.65,102.97,182.88,102.94,183.15
RZ_2489381_4216,null,null,50,0,0,102.91,183.45,102.91,183.47,102.90,183.40,102.90,183.22,102.91,183.07,102.94,182.97,102.96,182.97,102.99,182.97,102.97,182.97,103.01,183.00,103.05,183.03,103.06,183.03,103.03,183.05,102.99,182.72,102.99,182.40,102.99,182.18,102.96,182.45,102.95,182.80,102.81,183.03,102.69,182.95,102.70,182.82,102.85,182.55,103.03,182.40,103.05,182.72,102.96,183.18,102.84,183.50,102.79,183.20,102.81,182.93,102.81,183.05,102.80,183.32,102.81,183.20,102.86,182.80,102.88,182.38,102.86,183.07,102.84,183.75,102.89,183.88,102.95,183.32,103.03,182.57,103.05,182.43,103.06,182.35,103.09,182.25,103.00,182.07,102.91,181.85,102.81,181.88,102.76,181.88,102.72,182.07,102.79,182.30,102.88,182.70,102.99,182.88,103.03,182.62
RZ_2489381_4217,null,null,51,0,0,103.09,182.20,103.14,181.82,103.14,181.90,103.08,182.07,103.05,182.18,103.04,182.22,102.99,182.18,102.92,182.05,102.86,181.93,102.86,181.85,102.86,181.95,102.86,182.05,102.88,182.10,102.85,182.12,102.81,182.38,102.78,182.68,102.72,183.05,102.69,183.22,102.67,183.30,102.74,183.20,102.79,183.12,102.83,183.03,102.88,183.05,102.92,183.07,102.96,183.10,102.95,183.12,102.95,183.05,102.94,182.95,102.92,182.88,102.90,182.82,102.91,182.78,102.92,182.70,102.91,182.80,102.89,182.88,102.86,182.97,102.85,182.88,102.84,182.75,102.90,182.62,102.96,182.47,102.96,182.35,102.89,182.38,102.76,182.55,102.69,182.75,102.62,182.78,102.60,182.75,102.54,182.72,102.47,182.75,102.61,182.72,102.81,182.50,103.01,182.28,102.94,181.68
RZ_2489381_4218,null,null,50,0,0,102.86,181.32,102.76,181.62,102.75,182.30,102.72,182.88,102.71,182.80,102.78,182.68,102.85,182.65,102.92,182.82,102.90,183.03,102.86,183.15,102.85,183.10,102.86,183.00,102.85,182.97,102.83,183.18,102.79,183.43,102.79,183.60,102.74,183.50,102.67,183.28,102.61,183.12,102.61,183.00,102.65,183.03,102.70,182.65,102.75,182.30,102.70,182.12,102.64,182.55,102.58,182.78,102.56,182.80,102.53,182.70,102.47,182.88,102.60,183.15,102.76,183.35,102.94,182.78,102.90,182.32,102.84,182.10,102.80,182.53,102.79,182.90,102.79,183.05,102.76,183.22,102.74,183.25,102.76,182.82,102.76,182.38,102.72,182.50,102.64,183.07,102.65,183.30,102.70,182.82,102.75,182.35,102.75,182.22,102.76,182.05,102.76,181.85,102.76,181.70
RZ_2489381_4219,null,null,50,0,0,102.75,181.68,102.72,181.65,102.71,181.57,102.70,181.60,102.70,181.68,102.69,181.85,102.67,182.00,102.66,181.95,102.66,181.75,102.70,181.55,102.72,181.72,102.76,181.93,102.74,182.12,102.72,182.05,102.92,181.93,103.19,181.82,103.58,181.82,103.75,182.18,104.25,182.43,104.69,182.68,105.46,182.60,106.16,182.55,106.92,183.10,107.49,183.70,108.06,184.12,108.54,183.90,109.21,183.62,109.61,183.38,110.00,183.00,110.09,182.60,110.24,182.22,110.36,181.78,110.62,181.12,110.84,180.62,111.05,180.38,111.11,180.35,111.11,180.35,111.16,180.30,111.21,180.30,111.10,180.40,110.92,180.53,110.74,180.38,110.71,180.18,110.72,180.22,110.78,180.47,110.81,180.70,110.84,180.62,110.86,180.47,110.92,180.40,110.97,180.28
RZ_2489381_4220,null,null,50,0,0,110.95,180.15,110.91,179.70,110.88,179.30,110.92,179.05,110.95,179.30,110.80,179.53,110.62,179.60,110.40,179.50,110.35,179.38,110.29,179.95,110.31,180.55,110.33,181.20,110.26,181.22,110.19,181.05,110.11,180.35,110.08,179.65,110.04,179.47,110.00,179.78,109.99,180.18,109.99,180.25,110.03,180.28,110.06,180.18,110.08,180.28,110.16,180.43,110.26,180.57,110.25,180.57,110.09,180.47,109.94,180.40,109.95,180.62,110.03,180.95,110.05,181.28,110.06,180.82,110.08,179.78,110.10,179.05,110.10,178.80,110.11,179.20,110.14,179.65,110.16,180.03,110.21,180.32,110.26,180.22,110.12,180.10,109.94,180.07,109.78,180.07,109.79,180.10,109.80,180.00,109.91,179.75,110.04,179.53,110.05,179.28,109.94,179.20,109.79,179.62
RZ_2489381_4221,null,null,50,0,0,109.72,180.10,109.66,180.22,109.62,179.82,109.61,179.50,109.66,179.55,109.71,179.60,109.76,179.68,109.76,179.75,109.79,179.65,109.81,179.70,109.81,179.75,109.79,180.18,109.78,180.32,109.78,180.22,109.79,179.38,109.78,178.53,109.76,178.05,109.83,178.20,109.96,178.95,110.11,179.60,110.17,179.88,110.08,179.55,109.99,179.18,109.89,179.12,109.88,179.12,109.85,179.22,109.83,179.15,109.83,178.88,109.86,178.57,109.89,178.47,109.90,178.62,109.89,178.78,109.86,179.07,109.84,179.25,109.76,179.43,109.66,179.35,109.58,179.28,109.60,179.22,109.74,179.22,109.85,179.28,109.90,179.38,109.88,179.35,109.86,179.28,109.84,179.57,109.86,179.97,109.90,179.62,109.96,178.85,110.00,177.97,109.99,177.88,109.94,177.82
RZ_2489381_4222,null,null,50,0,0,109.91,177.90,109.90,177.85,109.86,177.78,109.80,177.97,109.72,178.30,109.65,178.62,109.59,178.62,109.62,178.85,109.71,179.07,109.80,179.47,109.84,179.60,109.89,179.65,109.83,179.55,109.71,179.32,109.60,178.97,109.62,178.62,109.67,178.07,109.64,177.72,109.59,177.78,109.54,178.20,109.56,178.53,109.64,178.40,109.78,178.18,109.88,178.03,109.91,178.05,109.84,178.18,109.78,178.40,109.83,178.47,109.91,178.03,110.00,177.47,110.00,177.32,109.95,177.75,109.85,178.12,109.79,178.00,109.81,177.93,109.88,177.90,109.94,177.30,109.94,176.62,109.91,176.45,109.86,176.95,109.80,177.50,109.79,177.57,109.81,177.47,109.84,177.30,109.86,177.15,109.86,177.55,109.89,177.95,109.90,178.35,109.92,178.28,109.86,177.95
RZ_2489381_4223,null,null,50,0,0,109.81,177.70,109.78,177.50,109.79,177.55,109.85,177.35,109.94,177.10,110.01,176.88,110.04,176.95,110.01,177.05,109.99,176.82,110.01,176.50,110.04,176.40,109.97,176.68,109.88,176.93,109.88,176.85,109.96,176.72,109.96,176.62,109.86,176.57,109.75,176.80,109.74,177.03,109.79,177.25,109.83,177.28,109.85,177.10,109.79,176.88,109.75,176.72,109.84,176.75,109.92,176.78,109.94,176.43,109.85,176.10,109.78,175.82,109.79,175.85,109.69,175.88,109.56,176.38,109.45,176.90,109.45,176.93,109.47,176.43,109.47,175.93,109.46,175.90,109.45,175.93,109.45,176.00,109.41,176.22,109.38,176.43,109.40,176.38,109.47,176.15,109.61,176.00,109.70,175.93,109.79,175.70,109.80,175.45,109.80,175.55,109.76,175.78,109.76,176.10
RZ_2489381_4224,null,null,49,0,0,109.80,176.20,109.90,176.15,109.83,175.93,109.76,175.53,109.70,175.28,109.67,175.07,109.61,175.03,109.50,175.07,109.45,175.47,109.41,175.88,109.41,175.75,109.42,175.32,109.47,175.22,109.51,175.55,109.53,175.97,109.51,176.07,109.50,176.10,109.46,175.97,109.44,175.80,109.41,175.65,109.42,175.55,109.47,175.50,109.51,175.53,109.50,175.53,109.45,175.38,109.44,175.10,109.50,174.80,109.56,174.78,109.46,174.85,109.36,174.72,109.26,174.75,109.31,174.65,109.36,174.68,109.50,174.47,109.61,174.12,109.72,173.88,109.72,173.65,109.72,173.65,109.72,173.62,109.72,173.60,109.72,173.62,109.72,173.65,109.59,173.65,109.46,173.65,109.33,173.72,109.35,173.85,109.38,174.15,109.41,174.38,109.42,174.43
RZ_2489381_4225,null,null,50,0,0,109.46,174.20,109.47,173.88,109.49,173.65,109.50,173.57,109.51,173.68,109.51,173.80,109.54,173.47,109.61,172.82,109.70,172.18,109.70,172.20,109.64,172.53,109.59,172.68,109.62,172.43,109.65,172.12,109.62,172.00,109.55,172.05,109.51,172.20,109.54,172.32,109.59,171.80,109.60,171.18,109.60,170.30,109.51,170.05,109.40,170.72,109.30,171.68,109.31,172.32,109.55,172.03,109.80,171.65,110.16,171.53,110.54,171.90,110.92,172.35,111.42,172.80,111.96,171.82,112.90,170.80,113.65,169.80,114.60,169.70,115.31,169.15,116.04,167.60,116.41,165.22,117.03,163.12,117.72,162.00,118.60,161.45,119.26,159.82,120.00,158.20,120.51,155.57,121.08,154.05,121.58,151.50,122.04,150.25,122.60,149.05,123.15,148.78,123.92,147.07
RZ_2489381_4226,null,null,50,0,0,124.79,144.43,125.44,141.93,125.91,140.88,125.96,140.97,126.04,140.38,126.54,136.60,127.03,132.85,127.49,129.82,127.50,129.43,127.67,129.15,127.84,128.88,128.64,126.58,129.36,124.15,130.14,121.70,130.10,121.85,129.99,122.17,129.82,122.53,129.86,122.70,129.89,122.72,130.76,120.78,131.60,118.83,131.53,117.78,130.61,118.67,129.69,119.58,129.79,118.35,129.89,117.15,130.38,114.85,130.78,113.78,131.18,112.67,131.18,112.67
RZ_2489381_4227,null,null,50,0,0,129.31,87.08,129.31,87.08,129.31,87.08,129.32,85.40,129.34,83.75,129.26,82.15,129.19,82.17,129.25,82.17,129.39,82.15,129.53,82.30,129.51,82.47,128.94,83.78,128.65,84.83,128.35,86.35,128.61,87.22,128.56,88.22,128.51,88.83,128.24,89.03,127.97,89.12,127.78,89.38,127.83,89.62,127.84,89.95,127.76,90.03,127.67,89.30,127.58,88.72,127.46,88.33,127.36,88.90,127.31,89.50,127.22,89.70,127.14,89.72,127.05,89.40,126.90,89.28,126.72,89.85,126.64,90.65
RZ_2489381_4228,null,null,51,0,0,126.72,91.40,126.84,91.42,126.86,91.33,126.89,91.58,126.90,91.95,126.86,92.30,126.85,91.42,127.11,90.45,127.40,90.03,127.66,90.55,127.66,91.08,127.66,91.22,127.67,91.47,127.79,92.08,127.90,92.53,128.00,92.75,128.00,92.62,128.00,92.90,128.00,93.15,127.97,93.42,127.94,93.33,127.90,93.40,127.88,93.50,127.86,93.55,127.97,93.50,128.09,93.45,128.18,93.40,128.15,93.42,128.11,93.97,128.10,94.47,128.11,94.95,128.12,95.22,128.11,95.55,128.11,95.83,128.11,95.70,128.10,95.60,128.06,95.50,128.09,95.47,128.15,95.42,128.20,95.42,128.12,95.40,128.05,95.40,128.09,95.38,128.22,95.35,128.36,95.50,128.38,95.83,128.36,96.22,128.34,96.47,128.31,96.72,128.29,97.05,128.25,97.38
RZ_2489381_4229,null,null,50,0,0,128.21,97.55,128.19,97.58,128.18,97.58,128.16,97.58,128.12,97.97,128.06,98.38,128.00,98.78,127.99,98.78,128.01,98.88,128.19,98.92,128.34,99.10,128.46,99.30,128.44,99.67,128.40,99.95,128.36,99.90,128.36,99.85,128.36,99.80,128.39,100.00,128.40,100.15,128.40,100.55,128.39,100.85,128.38,101.15,128.35,101.20,128.32,101.28,128.30,101.28,128.31,101.10,128.31,101.00,128.32,101.03,128.31,101.22,128.29,101.30,128.36,101.33,128.46,101.33,128.50,101.10,128.43,100.90,128.34,100.80,128.30,101.03,128.29,101.33,128.26,101.47,128.25,101.45,128.26,101.38,128.29,101.47,128.24,101.67,128.18,101.88,128.12,102.12,128.15,102.33,128.19,102.47,128.28,102.45,128.38,102.42,128.50,102.40,128.53,102.40
RZ_2489381_4230,null,null,50,0,0,128.59,102.60,128.62,102.83,128.60,102.83,128.47,102.75,128.35,102.65,128.36,102.85,128.44,102.92,128.51,103.12,128.51,103.22,128.51,103.30,128.51,103.08,128.41,103.05,128.30,103.22,128.21,103.58,128.25,103.40,128.31,103.03,128.38,102.67,128.41,102.65,128.41,102.62,128.36,102.80,128.35,103.00,128.35,103.17,128.35,103.30,128.39,103.40,128.41,103.30,128.44,103.12,128.41,103.05,128.38,103.08,128.28,103.08,128.20,103.17,128.19,103.65,128.21,104.12,128.25,104.20,128.24,103.95,128.22,103.72,128.21,103.72,128.21,103.72,128.26,103.60,128.30,103.45,128.31,103.30,128.31,103.25,128.32,103.20,128.34,103.25,128.36,103.40,128.38,103.55,128.40,103.62,128.40,103.62,128.43,103.62,128.45,103.60,128.51,103.60
RZ_2489381_4231,null,null,50,0,0,128.56,103.62,128.59,103.62,128.56,103.65,128.49,103.70,128.43,103.72,128.39,103.72,128.39,103.72,128.39,103.45,128.44,103.20,128.51,103.15,128.59,103.38,128.56,103.58,128.53,103.55,128.46,103.47,128.43,103.40,128.39,103.30,128.38,103.42,128.34,103.65,128.32,103.80,128.44,103.80,128.59,103.58,128.65,103.28,128.62,103.00,128.59,103.42,128.61,104.03,128.56,104.60,128.50,104.58,128.45,104.10,128.50,103.60,128.57,103.17,128.60,103.22,128.55,103.33,128.51,103.47,128.54,103.62,128.53,103.75,128.50,103.75,128.43,103.78,128.38,104.03,128.38,104.25,128.46,104.15,128.60,103.83,128.68,103.65,128.71,103.80,128.72,103.95,128.70,104.12,128.69,104.30,128.65,104.28,128.57,104.12,128.50,103.97,128.43,103.97
RZ_2489381_4232,null,null,50,0,0,128.44,104.00,128.47,104.03,128.54,103.55,128.60,103.08,128.66,102.97,128.68,103.35,128.66,103.72,128.64,103.60,128.69,103.38,128.75,103.12,128.80,103.38,128.78,103.67,128.74,103.95,128.71,103.88,128.71,103.85,128.71,103.83,128.66,103.83,128.62,103.80,128.59,103.78,128.61,103.55,128.62,103.33,128.60,103.42,128.56,103.72,128.50,104.10,128.47,104.22,128.49,104.17,128.53,103.92,128.57,103.67,128.60,103.58,128.64,103.53,128.69,103.62,128.74,103.78,128.76,103.65,128.75,103.38,128.74,103.15,128.78,103.22,128.81,103.30,128.82,103.60,128.80,103.90,128.78,103.90,128.76,103.45,128.81,102.97,128.86,103.03,128.93,103.08,128.84,103.08,128.76,102.90,128.75,102.83,128.79,102.80,128.84,102.78,128.80,103.00
RZ_2489381_4233,null,null,49,0,0,128.81,103.22,128.81,103.47,128.82,103.40,128.84,103.25,128.86,103.20,128.89,103.20,128.90,103.40,128.85,103.53,128.80,103.65,128.75,103.62,128.76,103.53,128.76,103.42,128.75,103.35,128.71,103.20,128.70,103.05,128.70,103.12,128.76,103.35,128.81,103.55,128.85,103.58,128.86,103.60,128.88,103.65,128.91,103.62,128.96,103.45,129.01,103.33,129.01,103.22,129.01,103.15,129.01,103.05,129.04,103.15,129.03,103.38,128.99,103.47,128.91,103.30,128.81,103.12,128.74,103.08,128.82,103.00,128.96,103.20,129.10,103.42,129.07,103.58,129.09,103.45,129.12,103.40,129.07,103.40,128.99,103.30,128.89,103.15,128.85,103.10,128.80,103.20,128.81,103.38,128.84,103.62,128.86,103.80,128.88,103.80,128.91,103.60
RZ_2489381_4234,null,null,51,0,0,128.95,103.35,128.94,103.20,128.90,103.35,128.86,103.55,128.85,103.78,128.86,103.83,128.88,103.75,128.85,103.83,128.82,103.88,128.80,104.05,128.80,104.08,128.80,104.12,128.82,104.08,128.88,104.03,128.91,103.95,128.93,104.03,128.91,104.05,128.89,103.88,128.86,103.40,128.84,102.95,128.74,103.05,128.64,103.40,128.54,103.72,128.54,103.83,128.61,103.88,128.68,103.83,128.80,103.47,128.85,103.15,128.85,103.08,128.79,103.17,128.72,103.28,128.78,103.22,128.81,103.15,128.86,103.05,128.85,103.33,128.88,103.67,128.89,104.00,128.90,103.78,128.86,103.58,128.82,103.35,128.80,103.40,128.86,103.45,128.94,103.62,129.01,103.70,129.01,103.72,129.00,103.70,128.99,103.70,128.86,103.58,128.74,103.33,128.60,103.10,128.57,103.05
RZ_2489381_4235,null,null,50,0,0,128.55,103.05,128.53,103.33,128.56,103.70,128.78,104.08,128.99,104.20,129.06,103.70,128.96,103.15,128.84,102.85,128.79,103.28,128.75,103.60,128.74,103.62,128.76,103.45,128.80,103.78,128.84,104.17,128.86,104.35,128.90,103.97,128.89,103.62,128.85,103.38,128.84,103.33,128.86,103.25,128.93,103.30,128.95,103.30,128.97,103.33,128.94,103.47,128.86,103.70,128.78,103.90,128.71,103.97,128.80,103.97,128.89,103.95,128.97,103.95,128.96,103.88,128.86,103.72,128.76,103.58,128.65,103.58,128.65,103.65,128.68,103.75,128.71,103.67,128.74,103.58,128.70,103.65,128.66,103.85,128.66,104.03,128.70,104.05,128.80,104.05,128.90,104.08,128.93,104.03,128.89,103.95,128.81,103.83,128.76,103.72,128.75,103.70,128.79,103.60
RZ_2489381_4236,null,null,50,0,0,128.84,103.53,128.85,103.25,128.85,103.10,128.84,102.97,128.81,102.97,128.79,103.10,128.78,103.20,128.79,103.33,128.81,103.33,128.82,103.33,128.82,103.22,128.82,103.15,128.82,103.12,128.86,103.20,128.89,103.30,128.91,103.33,128.91,103.33,128.89,103.42,128.88,103.55,128.85,103.70,128.88,103.70,128.89,103.80,128.86,103.88,128.84,103.60,128.82,103.28,128.81,102.97,128.78,103.05,128.74,103.17,128.75,103.42,128.82,103.62,128.90,103.58,128.96,103.35,128.96,103.40,128.96,103.65,128.94,103.88,128.90,103.85,128.88,103.83,128.89,103.80,128.95,103.70,129.00,103.60,129.01,103.55,129.00,103.58,128.97,103.60,128.97,103.60,128.99,103.58,128.94,103.60,128.86,103.65,128.78,103.72,128.89,103.72,129.03,103.72
RZ_2489381_4237,null,null,50,0,0,129.11,103.67,129.03,103.62,128.94,103.55,128.96,103.50,129.00,103.42,128.95,103.33,128.86,103.15,128.84,103.00,128.89,103.20,128.95,103.53,128.95,103.85,128.96,103.88,128.99,103.60,128.97,103.33,128.94,103.08,128.89,103.12,128.95,103.15,129.01,103.45,128.99,103.70,128.89,103.83,128.80,103.78,128.86,103.70,128.93,103.53,129.11,103.25,129.26,102.97,129.36,102.95,129.29,102.92,129.22,102.95,129.20,103.10,129.14,103.22,129.06,103.38,129.00,103.53,129.01,103.65,128.99,103.78,128.96,103.78,128.99,103.83,129.04,103.90,129.07,103.95,129.06,103.67,129.04,103.40,129.03,103.12,129.00,103.12,128.99,103.40,129.06,103.65,129.16,103.92,129.24,103.90,129.12,103.90,128.96,103.85,128.81,103.83,128.85,103.75
RZ_2489381_4238,null,null,50,0,0,128.94,103.70,129.05,103.50,129.07,103.35,129.07,103.25,129.04,103.28,128.99,103.25,129.01,103.20,129.06,103.15,129.10,103.08,129.07,103.03,129.05,103.40,129.00,103.88,128.95,104.17,128.96,103.90,129.04,103.67,129.10,103.62,129.11,103.70,129.11,103.72,129.11,103.67,129.14,103.70,129.10,103.75,129.04,103.83,128.97,104.03,128.91,104.20,128.88,104.00,128.81,103.65,128.80,103.30,128.78,103.38,128.79,103.42,128.88,103.47,128.96,103.45,129.01,103.38,128.97,103.17,128.91,102.97,128.90,102.92,128.88,103.10,128.93,103.25,128.96,103.33,129.01,103.17,129.03,103.05,129.05,103.03,129.06,103.17,129.00,103.33,128.95,103.35,128.96,103.42,129.03,103.50,129.09,103.55,129.09,103.53,129.07,103.47,129.07,103.45
RZ_2489381_4239,null,null,50,0,0,129.09,103.38,129.01,103.30,128.95,103.25,128.93,103.28,128.99,103.35,128.97,103.38,128.94,103.40,128.99,103.25,129.07,102.95,129.14,102.60,129.10,102.38,129.04,102.75,129.00,103.17,129.09,103.25,129.19,102.90,129.21,102.50,129.14,102.40,129.06,102.22,129.07,102.10,129.06,102.05,129.06,102.05,129.06,102.30,129.07,102.55,129.07,102.90,129.07,102.97,129.05,102.97,129.01,102.72,128.97,102.25,128.95,101.80,129.05,101.45,129.14,101.38,129.19,101.33,129.14,101.40,129.10,101.55,129.10,101.65,129.09,101.72,129.04,101.85,128.95,102.05,128.88,102.30,128.80,102.42,128.74,102.67,128.69,102.88,128.75,103.08,128.85,103.05,128.94,102.97,128.84,102.92,128.72,103.17,128.62,103.47,128.57,104.00,128.50,104.28
RZ_2489381_4240,null,null,50,0,0,128.43,104.78,128.39,105.05,128.19,105.97,127.99,106.75,127.66,107.95,127.45,109.17,127.15,110.67,126.81,112.08,126.38,112.78,125.95,113.85,125.59,115.53,125.39,117.17,125.10,119.22,124.84,120.28,124.56,122.30,124.45,123.25,124.24,124.78,124.05,125.88,123.85,127.35,123.88,128.65,123.88,130.18,123.75,131.38,123.60,132.15,123.45,133.03,123.45,133.88,123.42,135.10,123.28,136.03,122.99,137.38,122.70,138.38,122.54,139.97,122.59,141.32,122.59,143.30,122.59,144.50,122.50,145.60,122.38,146.20,122.28,146.80,122.20,147.32,122.22,147.85,122.11,147.95,121.97,148.05,121.78,148.18,121.70,148.30,121.70,148.43,121.78,148.35,121.84,148.28,121.83,148.28,121.81,148.35,121.86,148.32,121.90,148.25,121.94,148.22
RZ_2489381_4241,null,null,50,0,0,121.92,148.28,121.89,148.30,121.85,148.25,121.79,148.12,121.76,148.03,121.90,148.18,122.08,148.43,122.24,148.50,122.21,148.32,122.14,148.12,122.08,148.00,122.03,147.78,122.01,147.55,122.05,147.47,122.17,147.53,122.30,147.60,122.36,147.62,122.34,147.47,122.30,147.28,122.28,147.05,122.28,147.00,122.29,146.78,122.31,146.53,122.33,146.18,122.38,146.05,122.41,145.97,122.45,146.03,122.44,146.12,122.44,146.15,122.45,146.15,122.49,146.07,122.51,145.97,122.44,145.90,122.35,145.75,122.26,145.57,122.26,145.40,122.26,145.30,122.29,145.25,122.30,145.20,122.36,145.00,122.44,144.78,122.47,144.55,122.46,144.57,122.41,144.62,122.39,144.70,122.41,144.72,122.44,144.60,122.42,144.47,122.40,144.25,122.45,144.12
RZ_2489381_4242,null,null,50,0,0,122.49,143.90,122.53,143.75,122.53,143.65,122.47,143.68,122.44,143.80,122.41,143.93,122.53,144.03,122.61,143.90,122.60,143.78,122.51,143.65,122.51,143.50,122.60,143.35,122.62,143.25,122.56,143.32,122.55,143.40,122.60,143.45,122.66,143.30,122.67,143.12,122.69,143.03,122.65,143.10,122.61,143.28,122.64,143.35,122.70,143.38,122.81,143.25,122.86,143.07,122.85,142.93,122.78,142.60,122.71,142.32,122.71,142.05,122.69,141.97,122.61,142.10,122.55,142.25,122.70,142.38,122.90,142.30,122.96,142.22,122.84,142.10,122.67,142.15,122.65,142.22,122.75,142.40,122.88,142.43,123.00,142.43,123.03,141.95,123.05,141.47,123.06,141.05,123.06,141.15,123.11,141.30,123.17,141.40,123.15,141.38,123.06,141.30,123.04,141.20
RZ_2489381_4243,null,null,50,0,0,123.09,141.18,123.12,141.18,123.09,141.25,123.11,141.32,123.14,141.05,123.15,140.65,123.09,140.28,123.04,140.35,123.01,140.65,123.01,140.93,123.06,141.15,123.12,140.82,123.17,140.53,123.05,140.32,122.91,140.40,122.85,140.45,122.92,140.43,123.04,140.65,123.06,140.88,123.10,141.12,123.12,141.15,123.12,140.88,123.14,140.57,123.11,140.28,123.06,140.30,123.01,140.30,122.94,140.10,122.90,139.90,122.96,139.62,123.06,139.57,123.17,139.72,123.15,139.97,123.14,140.45,123.10,140.70,123.09,140.75,123.10,140.50,123.10,140.22,123.09,140.18,123.06,140.15,123.08,140.12,123.08,140.30,123.01,140.53,122.97,140.22,122.94,139.72,122.96,139.18,122.99,139.22,123.04,139.32,123.14,139.43,123.19,139.43,123.22,139.38
RZ_2489381_4244,null,null,49,0,0,123.20,139.57,123.19,139.82,123.17,140.10,123.17,140.15,123.17,139.80,123.12,139.40,123.06,139.03,123.08,139.03,123.20,139.05,123.33,138.95,123.38,138.90,123.39,138.88,123.38,138.97,123.36,139.10,123.34,139.20,123.33,139.28,123.33,139.30,123.34,139.43,123.35,139.53,123.38,139.45,123.40,139.15,123.44,138.90,123.45,138.82,123.42,138.75,123.41,138.65,123.44,138.40,123.49,138.28,123.55,138.15,123.56,138.28,123.58,138.38,123.58,138.28,123.58,138.05,123.56,137.78,123.55,137.75,123.55,137.72,123.59,138.07,123.62,138.40,123.61,138.75,123.56,138.75,123.50,138.53,123.49,138.30,123.46,138.05,123.42,137.97,123.46,137.80,123.50,137.65,123.55,137.53,123.56,138.00,123.56,138.53,123.50,139.05
RZ_2489381_4245,null,null,50,0,0,123.46,138.40,123.40,137.68,123.36,137.07,123.30,137.30,123.29,137.68,123.34,137.78,123.38,137.62,123.38,137.32,123.34,137.18,123.31,137.18,123.31,137.35,123.31,137.53,123.31,137.68,123.34,137.65,123.35,137.62,123.36,137.62,123.36,137.62,123.41,137.57,123.47,137.55,123.44,137.53,123.40,137.43,123.36,137.30,123.39,137.18,123.38,137.12,123.35,137.07,123.36,137.03,123.39,136.93,123.41,136.85,123.41,136.82,123.36,136.90,123.33,136.68,123.40,136.38,123.53,136.03,123.62,135.95,123.61,135.93,123.50,136.22,123.39,136.47,123.29,136.72,123.30,136.72,123.38,136.75,123.46,136.57,123.59,136.40,123.66,136.22,123.78,136.25,123.94,136.18,124.14,135.80,124.49,135.53,124.80,135.30,125.20,135.07,125.49,134.62
RZ_2489381_4246,null,null,49,0,0,126.06,134.03,126.65,133.40,127.24,132.47,127.53,131.25,127.89,130.30,128.19,129.00,128.46,128.10,128.66,126.92,128.85,126.17,129.25,125.22,129.49,124.42,129.76,123.55,129.82,122.95,129.96,122.38,130.04,122.22,130.10,121.28,130.29,120.42,130.51,119.53,130.71,119.08,130.76,117.97,131.03,116.85,131.32,115.83,131.76,115.10,131.99,114.10,132.18,113.22,132.32,112.62,132.46,111.72,132.59,110.62,132.69,109.33,132.79,108.60,132.78,108.10,132.66,107.20,132.55,106.38,132.54,105.65,132.54,104.80,132.51,103.92,132.45,103.08,132.30,103.12,132.19,103.03,132.14,102.92,132.18,102.85,132.20,102.90,132.20,102.58,132.20,102.20,132.21,101.88,132.21,101.90,132.22,101.65,132.22,101.35,132.22,101.40
RZ_2489381_4247,null,null,50,0,0,132.20,101.72,132.19,102.00,132.10,101.85,132.01,101.42,131.91,100.88,131.91,100.40,131.89,100.22,131.86,100.30,131.84,100.38,131.82,100.47,131.88,100.70,131.93,100.90,131.94,101.00,131.89,101.00,131.82,100.92,131.81,100.85,131.80,100.95,131.79,101.15,131.74,101.03,131.70,100.72,131.66,100.40,131.66,100.38,131.66,100.42,131.76,100.58,131.86,100.70,131.84,100.72,131.74,100.70,131.55,100.70,131.47,100.72,131.49,101.05,131.56,101.35,131.62,101.80,131.61,101.97,131.57,101.85,131.55,101.55,131.56,101.55,131.60,101.83,131.64,101.90,131.65,101.65,131.65,101.42,131.62,101.42,131.60,101.50,131.56,101.65,131.55,101.83,131.54,101.95,131.54,101.95,131.55,101.92,131.55,101.88,131.55,101.92,131.54,102.00
RZ_2489381_4248,null,null,51,0,0,131.54,102.12,131.54,102.20,131.49,102.17,131.44,102.10,131.45,102.15,131.50,102.53,131.53,102.90,131.50,103.10,131.46,103.05,131.46,102.75,131.45,102.50,131.47,102.30,131.49,102.30,131.50,102.53,131.49,102.75,131.47,103.08,131.46,103.20,131.45,103.17,131.43,103.10,131.49,103.00,131.55,103.05,131.50,103.12,131.39,103.22,131.29,103.30,131.32,103.33,131.36,103.33,131.38,103.40,131.41,103.58,131.45,103.75,131.50,103.25,131.51,102.65,131.51,102.28,131.51,102.88,131.47,103.47,131.43,103.80,131.38,103.67,131.38,103.50,131.40,103.30,131.41,103.15,131.40,102.95,131.40,102.83,131.40,102.67,131.40,102.65,131.44,102.50,131.47,102.42,131.55,102.35,131.61,102.35,131.66,102.30,131.54,102.42,131.40,102.60,131.29,102.67
RZ_2489381_4249,null,null,51,0,0,131.36,102.58,131.45,102.45,131.51,102.42,131.55,102.40,131.55,102.40,131.53,102.85,131.47,103.30,131.44,103.70,131.41,103.60,131.44,103.28,131.46,102.88,131.47,102.55,131.46,102.72,131.47,103.08,131.49,103.42,131.49,103.53,131.47,103.53,131.43,103.62,131.38,103.67,131.46,103.78,131.60,103.80,131.78,103.40,131.82,103.00,131.84,102.65,131.78,102.97,131.60,103.30,131.46,103.53,131.41,103.47,131.47,103.38,131.54,103.15,131.55,102.95,131.57,102.78,131.62,102.85,131.65,102.95,131.60,103.03,131.53,103.08,131.44,103.22,131.43,103.33,131.36,103.42,131.30,103.53,131.26,103.60,131.30,103.38,131.34,103.00,131.44,102.62,131.59,102.55,131.74,102.55,131.76,102.58,131.68,102.60,131.62,102.67,131.61,102.75,131.62,102.90
RZ_2489381_4250,null,null,50,0,0,131.57,103.10,131.53,103.28,131.46,103.28,131.41,103.15,131.35,102.65,131.35,102.25,131.34,102.15,131.40,102.50,131.45,102.85,131.51,102.78,131.41,102.67,131.31,102.65,131.35,102.78,131.47,102.90,131.60,102.92,131.57,102.97,131.49,102.95,131.40,102.92,131.32,102.85,131.31,102.85,131.29,102.88,131.25,102.83,131.36,102.75,131.51,102.62,131.54,102.58,131.41,102.75,131.34,102.95,131.38,103.22,131.46,103.45,131.53,103.65,131.57,103.20,131.59,102.67,131.54,102.62,131.51,103.10,131.51,103.10,131.51,102.62,131.51,102.33,131.50,102.47,131.47,102.62,131.46,102.60,131.46,102.58,131.46,102.50,131.45,102.47,131.39,102.53,131.30,102.60,131.21,102.67,131.20,102.75,131.22,102.80,131.31,102.85,131.39,102.83
RZ_2489381_4251,null,null,50,0,0,131.44,102.83,131.46,102.75,131.49,102.65,131.51,102.53,131.49,102.55,131.44,102.60,131.40,102.65,131.40,102.60,131.43,102.47,131.44,102.38,131.40,102.30,131.38,102.33,131.36,102.35,131.39,102.58,131.47,102.78,131.54,102.85,131.57,102.67,131.54,102.50,131.44,102.47,131.34,102.53,131.26,102.58,131.19,102.53,131.14,102.45,131.21,102.33,131.43,102.25,131.62,102.30,131.70,102.45,131.70,102.67,131.68,102.75,131.56,102.80,131.49,102.78,131.45,102.72,131.47,102.97,131.46,103.25,131.43,103.22,131.41,102.92,131.31,102.60,131.22,102.60,131.16,102.80,131.20,103.03,131.25,103.15,131.29,103.03,131.30,102.88,131.32,102.62,131.32,102.38,131.31,102.22,131.31,102.35,131.32,102.62,131.38,102.83,131.41,102.95
RZ_2489381_4252,null,null,50,0,3,131.45,103.10,131.35,103.30,131.24,103.28,131.20,103.05,131.25,102.80,131.31,102.78,131.21,102.78,131.14,102.72,131.05,102.65,131.05,102.78,131.06,103.00,131.09,103.20,131.10,103.22,131.09,103.12,131.12,103.00,131.19,102.78,131.26,102.62,131.30,102.65,131.34,102.83,131.36,103.03,131.32,102.85,131.26,102.65,131.20,102.45,131.18,102.47,131.18,102.53,131.15,102.60,131.12,102.67,131.09,102.72,131.16,102.78,131.24,102.80,131.32,102.78,131.32,102.78,131.34,102.78,131.35,102.88,131.34,102.97,131.31,102.92,131.30,102.75,131.29,102.60,131.20,102.62,131.09,102.65,130.99,102.67,131.05,102.88,131.11,103.10,131.19,103.20,131.19,103.08,131.19,102.95,131.15,102.83,131.12,102.70,131.11,102.62,131.10,102.67
RZ_2489381_4253,null,null,50,0,3,131.09,102.72,131.11,102.65,131.16,102.62,131.22,102.60,131.24,102.58,131.22,102.42,131.20,102.25,131.20,102.17,131.21,102.30,131.22,102.42,131.24,102.55,131.26,102.62,131.25,102.67,131.22,102.50,131.19,102.25,131.25,102.00,131.31,102.00,131.36,102.03,131.34,102.03,131.31,102.10,131.30,102.25,131.29,102.28,131.29,102.20,131.30,102.03,131.28,102.00,131.25,101.97,131.18,102.00,131.15,102.05,131.14,102.10,131.12,102.03,131.09,101.90,131.03,101.78,131.01,101.67,131.03,101.65,131.04,101.65,131.00,101.65,130.96,101.65,131.05,101.62,131.19,101.92,131.32,102.22,131.31,102.58,131.31,102.60,131.31,102.60,131.31,102.35,131.31,102.08,131.31,101.83,131.30,101.85,131.29,101.85,131.30,101.65,131.47,101.45
RZ_2489381_4254,null,null,50,0,3,131.74,101.25,132.03,101.20,132.34,101.15,132.69,101.05,133.10,100.88,133.54,100.67,133.96,100.33,134.28,100.12,134.59,99.97,134.85,99.90,135.19,99.58,135.35,98.97,135.46,98.15,135.74,97.25,136.05,96.58,136.35,96.22,136.40,96.12,136.43,96.08,136.49,95.92,136.55,95.88,136.57,95.90,136.55,95.95,136.54,95.83,136.56,95.70,136.55,95.62,136.50,95.65,136.43,95.67,136.38,95.55,136.40,95.35,136.43,95.12,136.38,95.10,136.30,94.95,136.22,94.75,136.20,94.58,136.15,94.53,136.10,94.30,136.07,94.08,136.03,93.95,135.97,94.00,135.93,94.05,135.93,93.88,135.91,93.80,135.94,93.75,135.99,93.85,136.03,93.92,136.06,94.20,136.09,94.45,136.09,94.67,136.09,94.70,136.09,94.70
RZ_2489381_4255,null,null,50,0,3,136.01,94.72,135.86,94.62,135.72,94.62,135.78,94.67,135.86,94.83,135.91,94.88,135.81,94.65,135.70,94.40,135.62,94.12,135.80,94.08,135.97,94.05,136.06,94.05,135.93,93.92,135.79,93.80,135.72,93.83,135.72,93.95,135.76,94.05,135.84,94.15,135.91,94.28,135.93,94.22,135.91,94.00,135.90,93.75,135.82,93.70,135.75,93.92,135.68,94.20,135.66,94.10,135.65,93.80,135.64,93.58,135.66,93.83,135.70,94.03,135.72,94.15,135.82,93.95,135.90,93.75,135.94,93.58,135.89,93.70,135.84,93.95,135.85,94.20,135.86,94.17,135.93,94.20,135.97,94.40,135.93,94.72,135.81,94.70,135.70,94.50,135.70,94.20,135.69,94.12,135.68,94.00,135.66,93.88,135.62,93.78,135.62,93.90,135.66,94.08
RZ_2489381_4256,null,null,50,0,3,135.72,94.17,135.70,94.03,135.57,93.90,135.44,94.03,135.36,94.20,135.51,94.40,135.68,94.40,135.76,94.40,135.64,94.08,135.49,93.78,135.41,93.50,135.39,93.53,135.40,93.55,135.41,93.53,135.43,93.47,135.41,93.47,135.40,93.55,135.39,93.70,135.43,93.92,135.46,94.12,135.53,94.20,135.53,94.20,135.51,94.17,135.50,94.17,135.53,94.12,135.57,94.08,135.61,94.05,135.61,94.08,135.59,94.10,135.57,94.08,135.55,94.03,135.46,94.20,135.38,94.40,135.24,94.28,135.21,93.92,135.32,93.78,135.49,94.00,135.61,94.30,135.57,94.38,135.45,94.47,135.35,94.42,135.28,94.38,135.28,94.33,135.39,94.30,135.50,94.15,135.61,93.97,135.61,93.83,135.56,93.83,135.51,93.88,135.46,93.88
RZ_2489381_4257,null,null,50,0,3,135.45,93.80,135.44,93.78,135.43,93.88,135.44,94.15,135.45,94.33,135.49,94.20,135.54,93.97,135.49,93.75,135.44,93.72,135.38,93.65,135.41,93.58,135.46,93.55,135.53,93.65,135.54,93.90,135.54,94.03,135.54,94.08,135.53,93.95,135.51,93.90,135.49,94.00,135.49,94.10,135.49,94.17,135.46,94.17,135.36,94.10,135.25,94.05,135.32,93.97,135.46,93.95,135.56,93.90,135.50,93.85,135.44,93.78,135.41,93.75,135.35,93.85,135.30,93.88,135.26,93.88,135.28,93.80,135.30,93.83,135.34,93.97,135.38,94.10,135.40,94.17,135.41,94.12,135.45,94.15,135.49,94.17,135.50,93.95,135.50,93.62,135.53,93.38,135.54,93.42,135.55,93.47,135.54,93.53,135.54,93.58,135.54,93.65,135.55,93.78
RZ_2489381_4258,null,null,50,0,3,135.59,93.88,135.61,93.95,135.54,94.03,135.47,94.05,135.39,94.03,135.36,94.00,135.38,93.97,135.41,94.03,135.47,94.03,135.50,94.00,135.50,93.92,135.47,93.90,135.44,93.95,135.43,94.00,135.39,94.08,135.35,93.75,135.32,93.45,135.40,93.45,135.47,93.80,135.57,94.15,135.61,94.12,135.68,94.00,135.70,93.90,135.62,94.12,135.54,94.42,135.44,94.40,135.49,94.05,135.54,93.67,135.60,93.78,135.60,93.85,135.60,93.83,135.60,93.65,135.59,93.47,135.57,93.38,135.56,93.42,135.56,93.55,135.55,93.97,135.53,94.25,135.49,94.20,135.46,93.88,135.49,93.72,135.45,93.92,135.39,94.15,135.36,94.20,135.44,94.35,135.53,94.47,135.50,94.38,135.43,94.22,135.36,94.05,135.40,94.03
RZ_2489381_4259,null,null,50,0,3,135.35,94.05,135.30,94.05,135.25,93.95,135.31,93.85,135.40,93.72,135.46,93.65,135.53,93.60,135.55,93.67,135.56,93.72,135.55,93.75,135.53,93.67,135.50,93.58,135.47,93.47,135.51,93.67,135.55,93.95,135.57,94.20,135.55,93.97,135.53,93.78,135.50,93.90,135.50,94.20,135.46,94.53,135.45,94.33,135.46,93.80,135.50,93.30,135.53,93.38,135.54,93.90,135.54,94.40,135.60,94.53,135.65,94.53,135.60,94.53,135.47,94.53,135.35,94.53,135.34,94.55,135.36,94.33,135.43,94.10,135.50,93.90,135.55,93.67,135.57,93.45,135.56,93.72,135.53,94.22,135.50,94.50,135.46,94.25,135.50,94.10,135.53,94.22,135.57,94.35,135.59,94.42,135.60,94.30,135.60,94.17,135.64,93.90,135.69,93.75
RZ_2489381_4260,null,null,50,0,3,135.64,93.67,135.55,93.80,135.46,93.90,135.46,93.92,135.45,93.90,135.44,93.92,135.43,93.85,135.46,93.67,135.47,93.47,135.49,93.40,135.47,93.40,135.45,93.62,135.41,93.95,135.36,94.38,135.30,94.60,135.25,94.78,135.18,94.88,135.15,94.65,135.20,94.38,135.38,94.08,135.55,94.10,135.59,94.00,135.59,93.72,135.57,93.40,135.53,93.75,135.40,94.22,135.29,94.50,135.26,94.30,135.26,94.15,135.25,94.22,135.25,94.35,135.35,94.42,135.46,94.28,135.56,94.05,135.55,93.83,135.54,93.78,135.54,93.72,135.55,93.67,135.56,93.70,135.57,93.75,135.57,93.88,135.49,93.97,135.39,94.03,135.38,94.33,135.46,94.60,135.54,94.92,135.53,94.97,135.53,94.67,135.54,94.35,135.59,94.03
RZ_2489381_4261,null,null,50,0,3,135.64,94.12,135.68,94.22,135.65,94.38,135.61,94.08,135.59,93.72,135.51,93.40,135.47,93.47,135.49,93.55,135.53,93.72,135.50,93.88,135.46,94.10,135.44,94.17,135.43,94.35,135.41,94.42,135.40,94.08,135.38,93.62,135.36,93.20,135.34,93.25,135.34,93.30,135.35,93.30,135.38,93.55,135.40,93.83,135.45,93.92,135.50,93.83,135.51,93.72,135.49,93.83,135.49,93.80,135.51,93.75,135.55,93.70,135.49,93.75,135.43,93.80,135.38,93.83,135.39,93.78,135.40,93.72,135.41,93.70,135.43,93.67,135.43,93.67,135.46,93.67,135.51,93.62,135.54,93.58,135.51,93.55,135.49,93.58,135.49,93.50,135.49,93.42,135.44,93.62,135.36,93.92,135.29,94.20,135.29,94.17,135.30,94.10,135.31,93.92
RZ_2489381_4262,null,null,50,0,3,135.32,93.65,135.32,93.45,135.32,93.38,135.36,93.38,135.39,93.33,135.38,93.30,135.32,93.47,135.34,93.67,135.40,93.92,135.43,94.05,135.40,94.17,135.32,94.17,135.28,94.03,135.21,94.00,135.20,94.08,135.24,94.22,135.34,94.28,135.44,94.30,135.55,94.30,135.60,94.30,135.56,93.80,135.47,93.33,135.47,93.28,135.57,93.70,135.61,94.12,135.56,94.08,135.44,93.88,135.29,93.70,135.09,93.78,134.94,94.00,134.78,94.03,134.65,93.80,134.55,93.78,134.35,94.03,134.04,94.30,133.72,94.38,133.49,94.47,133.20,94.53,132.93,94.55,132.78,94.78,132.68,95.08,132.57,95.35,132.47,95.40,132.47,95.38,132.50,95.33,132.55,95.33,132.54,95.47,132.53,95.62,132.50,95.80,132.53,95.75
RZ_2489381_4263,null,null,199,0,0,132.53,95.65,132.55,95.55,132.61,95.50,132.68,95.50,132.68,95.53,132.64,95.38,132.61,95.28,132.61,95.15,132.64,95.20,132.69,95.15,132.72,95.00,132.75,94.85,132.76,94.72,132.76,94.80,132.70,95.00,132.64,95.20,132.71,95.12,132.82,95.00,132.91,94.88,132.86,94.92,132.85,94.95,132.89,95.08,132.91,95.20,132.97,95.33,133.01,95.25,132.96,95.12,132.88,95.00,132.78,95.20,132.75,95.42,132.72,95.30,132.74,94.92,132.74,94.62,132.74,94.67,132.74,94.75,132.74,95.05,132.72,95.45,132.75,95.85,132.76,95.72,132.79,95.47,132.80,95.20,132.80,95.17,132.81,95.22,132.82,95.30,132.84,95.33,132.84,95.30,132.85,95.30,132.85,95.33,132.85,95.38,132.84,95.38,132.79,95.25,132.72,95.00,132.68,94.75,132.68,94.62,132.69,94.75,132.71,94.90,132.74,95.03,132.85,94.88,132.96,94.75,132.89,94.65,132.75,94.75,132.71,95.22,132.80,95.67,132.95,95.58,133.01,95.15,132.93,94.67,132.79,94.62,132.65,94.72,132.66,94.88,132.66,94.88,132.64,94.75,132.60,94.62,132.56,94.62,132.64,94.65,132.74,94.70,132.86,94.72,132.82,94.65,132.78,94.60,132.71,94.65,132.72,94.83,132.72,95.00,132.72,94.90,132.71,94.78,132.70,94.65,132.78,94.70,132.84,95.00,132.90,95.30,132.88,95.58,132.86,95.42,132.88,95.22,132.91,95.03,132.86,95.08,132.79,95.22,132.75,95.40,132.78,95.50,132.76,95.55,132.71,95.60,132.64,95.60,132.61,95.53,132.60,95.47,132.60,95.50,132.60,95.53,132.65,95.50,132.68,95.38,132.71,95.28,132.72,95.28,132.72,95.30,132.75,95.20,132.79,95.12,132.82,94.95,132.85,94.85,132.86,94.78,132.75,94.85,132.64,94.92,132.53,94.95,132.51,94.97,132.59,94.92,132.66,94.85,132.75,94.88,132.72,94.85,132.70,94.88,132.68,94.85,132.68,94.97,132.69,95.05,132.69,95.05,132.72,95.08,132.72,95.10,132.74,95.10,132.70,95.10,132.69,94.92,132.78,94.75,132.86,94.50,132.94,94.42,132.91,94.33,132.93,94.30,132.94,94.47,132.96,94.90,132.96,95.35,132.95,95.60,132.95,95.60,132.95,95.70,132.86,95.80,132.78,96.03,132.68,96.17,132.65,95.92,132.71,95.58,132.79,95.40,132.85,95.58,132.85,95.67,132.85,95.58,132.88,95.33,132.89,95.15,132.90,95.12,132.91,95.25,132.94,95.38,132.94,95.35,132.85,95.38,132.76,95.42,132.72,95.47,132.72,95.65,132.71,95.92,132.76,96.17,132.84,95.83,132.93,95.35,132.95,94.90,132.93,94.92,132.86,94.97,132.81,95.15,132.76,95.33,132.70,95.55,132.65,95.58,132.72,95.58,132.81,95.53,132.90,95.50,132.89,95.47,132.89,95.42,132.90,95.35,132.91,95.28,132.91,95.17,132.90,95.05,132.90,94.92,132.99,94.67,133.06,94.50,133.05,94.53,132.95,94.70,132.85,94.88,132.84,94.85,132.84,95.00,132.88,95.17,132.93,95.28,132.99,95.20,133.01,95.12,133.05,95.12,133.10,95.10,133.14,95.10,133.14,95.10,133.06,95.12,132.99,95.08,132.93,95.03,132.94,95.00
RZ_2489381_4264,null,null,50,0,0,132.94,95.08,132.93,95.17,132.86,95.25,132.80,95.00,132.74,94.75,132.72,94.58,132.71,94.65,132.82,94.72,132.95,94.60,133.05,94.45,133.03,94.17,132.95,94.03,132.88,94.30,132.81,94.75,132.84,95.17,132.89,95.22,132.93,95.28,132.93,95.30,132.91,95.28,132.93,95.42,132.95,95.62,132.95,95.58,132.94,95.28,132.91,94.97,132.91,94.88,132.90,94.83,132.82,94.75,132.75,94.72,132.75,94.70,132.81,94.80,132.88,94.95,132.90,95.00,132.93,94.92,132.85,94.78,132.76,94.65,132.68,94.53,132.66,94.45,132.66,94.42,132.65,94.58,132.85,94.67,133.05,94.75,133.22,94.70,133.15,94.70,133.06,94.70,133.01,94.62,132.99,94.53,133.00,94.53,132.91,94.62,132.84,94.78,132.71,94.83
RZ_2489381_4265,null,null,50,1,0,132.66,94.97,132.75,95.03,132.89,95.05,132.93,94.97,132.82,94.92,132.71,94.67,132.72,94.42,132.76,94.22,132.79,94.28,132.80,94.33,132.80,94.38,132.84,94.38,132.88,94.40,132.99,94.42,133.07,94.38,133.07,94.30,133.01,94.20,132.99,94.17,133.04,94.15,133.09,94.12,133.09,94.17,133.15,94.22,133.21,94.22,133.19,94.20,133.12,94.15,133.05,94.17,133.06,94.30,133.11,94.40,133.16,94.42,133.20,94.38,133.18,94.33,133.06,94.28,132.96,94.55,132.91,94.85,132.93,94.92,132.95,94.42,132.94,93.92,133.03,93.62,133.07,93.62,133.10,93.95,132.99,94.28,132.91,94.70,132.81,94.83,132.78,94.60,132.89,94.25,133.05,93.85,133.21,93.75,133.21,93.72,133.14,93.78,132.97,93.85
RZ_2489381_4266,null,null,50,0,0,132.82,93.90,132.79,94.00,132.80,94.15,132.82,94.25,132.89,94.40,132.99,94.45,133.09,94.45,133.09,94.17,133.12,93.92,133.16,93.90,133.11,94.10,133.04,94.35,132.96,94.45,133.00,94.53,133.03,94.45,133.06,94.38,133.04,94.30,133.03,94.40,133.01,94.50,133.01,94.60,133.01,94.35,132.93,94.20,132.85,94.03,132.74,94.10,132.70,93.97,132.69,93.90,132.72,93.90,132.75,94.20,132.79,94.50,132.81,94.60,132.85,94.50,132.88,94.42,132.89,94.45,132.89,94.55,132.91,94.47,132.94,94.25,132.97,93.95,132.89,93.83,132.79,93.80,132.69,93.78,132.69,94.05,132.70,94.35,132.71,94.58,132.78,94.55,132.81,94.50,132.80,94.70,132.75,94.90,132.72,94.95,132.76,94.75,132.80,94.55
RZ_2489381_4267,null,null,50,0,0,132.71,94.67,132.64,94.88,132.59,95.00,132.68,94.88,132.76,94.72,132.82,94.60,132.88,94.58,132.97,94.50,133.09,94.47,133.03,94.45,132.96,94.45,132.90,94.45,132.88,94.38,132.80,94.33,132.71,94.28,132.69,94.17,132.68,94.05,132.75,93.92,132.85,93.83,132.95,93.75,132.95,93.85,132.88,93.97,132.81,94.12,132.74,93.97,132.72,93.83,132.72,93.67,132.72,93.67,132.74,93.65,132.75,93.72,132.75,93.80,132.81,93.85,132.88,93.97,132.91,94.17,132.88,94.40,132.82,94.55,132.80,94.58,132.79,94.30,132.72,93.85,132.66,93.40,132.57,93.22,132.55,93.28,132.55,93.35,132.57,93.50,132.60,93.60,132.65,93.47,132.74,93.28,132.84,93.38,132.80,93.62,132.75,93.97,132.69,94.05
RZ_2489381_4268,null,null,50,0,0,132.74,94.05,132.79,94.00,132.75,93.92,132.68,93.88,132.59,93.85,132.61,93.88,132.65,93.88,132.68,93.78,132.68,93.67,132.68,93.62,132.68,93.62,132.76,93.42,132.84,93.25,132.91,93.30,132.88,93.53,132.88,93.70,132.89,93.65,132.94,93.55,132.97,93.50,132.96,93.38,132.94,93.25,132.93,93.17,132.90,93.15,132.85,93.12,132.76,93.15,132.74,93.22,132.78,93.33,132.84,93.22,132.89,93.05,132.89,92.88,132.90,92.65,132.90,92.45,132.91,92.40,132.91,92.55,132.96,92.70,133.00,92.70,132.99,92.62,132.85,92.60,132.70,92.60,132.64,92.83,132.66,93.00,132.69,92.95,132.70,92.72,132.72,92.50,132.68,92.53,132.61,92.58,132.60,92.72,132.65,92.83,132.71,92.95,132.72,93.00
RZ_2489381_4269,null,null,50,0,0,132.75,93.08,132.76,93.12,132.76,93.17,132.76,93.25,132.82,93.30,132.88,93.30,132.88,93.22,132.80,93.12,132.71,93.10,132.64,93.10,132.57,93.00,132.62,92.88,132.71,92.75,132.74,92.75,132.68,92.75,132.61,92.80,132.59,92.88,132.55,92.95,132.57,92.97,132.60,92.97,132.64,92.62,132.62,92.28,132.64,92.45,132.65,92.95,132.66,93.30,132.68,93.12,132.78,92.92,132.88,92.83,132.93,92.72,132.86,92.67,132.85,92.72,132.90,92.65,133.01,92.50,133.07,92.35,133.10,92.33,133.06,92.40,133.04,92.47,133.03,92.55,133.03,92.53,133.04,92.38,133.05,92.22,133.05,92.08,132.99,92.12,132.94,92.10,132.93,92.03,132.94,91.95,132.97,92.08,133.01,92.25,133.09,92.42,133.12,92.45
RZ_2489381_4270,null,null,50,0,0,133.12,92.42,133.10,92.35,133.07,92.10,132.95,91.90,132.81,91.78,132.72,91.85,132.75,92.08,132.79,92.30,132.78,92.50,132.79,92.53,132.72,92.53,132.68,92.67,132.64,92.97,132.65,93.28,132.66,93.05,132.69,92.67,132.76,92.30,132.82,92.30,132.85,92.35,132.82,92.45,132.82,92.50,132.84,92.53,132.81,92.50,132.78,92.47,132.71,92.53,132.70,92.58,132.68,92.55,132.74,92.47,132.78,92.55,132.82,92.70,132.81,92.83,132.81,92.83,132.88,92.83,132.94,92.58,133.00,92.33,133.00,92.28,133.00,92.53,133.00,92.78,132.99,92.83,132.96,92.60,132.93,92.33,132.89,92.33,132.85,92.58,132.84,92.83,132.84,92.85,132.82,92.88,132.82,92.85,132.82,92.78,132.72,92.70,132.64,92.75
RZ_2489381_4271,null,null,50,0,0,132.55,92.80,132.56,92.90,132.57,92.95,132.57,93.00,132.56,92.95,132.56,92.90,132.55,92.92,132.50,92.97,132.44,93.00,132.54,92.92,132.62,92.92,132.75,93.08,132.74,93.22,132.78,93.38,132.80,93.38,132.80,93.30,132.74,93.15,132.68,93.00,132.71,93.12,132.82,93.30,132.94,93.47,132.94,93.50,132.89,93.58,132.82,93.67,132.76,93.70,132.75,93.60,132.72,93.30,132.81,92.83,132.91,92.47,132.93,92.83,132.81,93.33,132.70,93.85,132.78,93.58,132.86,93.33,132.86,93.10,132.78,93.12,132.70,93.17,132.71,93.22,132.72,93.40,132.84,93.55,132.96,93.70,133.03,93.62,132.95,93.55,132.86,93.47,132.81,93.50,132.80,93.33,132.80,93.12,132.80,93.15,132.89,93.35,132.99,93.70
RZ_2489381_4272,null,null,50,0,0,133.07,93.85,133.05,93.95,133.03,93.88,133.01,93.83,133.03,93.88,133.04,93.97,132.96,94.12,132.89,94.20,132.79,94.20,132.75,94.12,132.75,94.03,132.81,94.00,132.86,94.05,132.89,94.03,132.89,93.97,132.88,93.72,132.85,93.58,132.85,93.83,132.97,94.28,133.12,94.70,133.20,94.78,133.14,94.80,133.07,94.95,133.06,95.08,133.05,95.40,133.10,95.60,133.18,95.28,133.28,94.78,133.30,94.35,133.31,94.40,133.32,94.50,133.32,94.55,133.30,94.53,133.25,94.50,133.20,94.55,133.15,94.78,133.11,95.15,133.21,95.28,133.38,95.17,133.49,94.90,133.44,95.08,133.45,95.38,133.47,95.55,133.50,95.45,133.51,95.35,133.55,95.25,133.62,95.17,133.66,95.40,133.55,95.88,133.40,96.35
RZ_2489381_4273,null,null,50,0,0,133.24,96.65,133.21,96.80,133.28,96.92,133.39,96.92,133.50,96.92,133.54,96.92,133.55,96.90,133.56,96.90,133.62,96.75,133.68,96.62,133.59,96.53,133.41,96.55,133.24,96.62,133.36,96.62,133.54,96.60,133.60,96.58,133.50,96.60,133.39,96.53,133.40,96.40,133.57,96.40,133.74,96.65,133.76,96.88,133.60,96.97,133.41,96.88,133.39,96.83,133.36,96.83,133.40,96.92,133.49,97.03,133.54,97.10,133.57,97.12,133.66,97.12,133.76,97.17,133.85,97.30,133.84,97.47,133.81,97.60,133.78,97.62,133.64,97.45,133.51,97.25,133.45,97.03,133.53,96.95,133.64,96.97,133.76,97.08,133.85,97.12,133.91,97.12,133.91,97.12,133.90,97.25,133.86,97.08,133.84,96.90,133.82,96.70,133.85,96.78
RZ_2489381_4274,null,null,50,0,0,133.91,96.85,133.95,97.33,133.99,97.80,133.96,98.28,133.91,98.03,133.95,97.78,134.01,97.53,134.12,97.50,134.14,97.58,134.16,97.70,134.19,97.83,134.09,97.83,134.01,97.75,133.96,97.67,134.03,97.67,134.07,97.70,134.10,97.62,134.06,97.55,133.99,97.45,133.88,97.72,133.85,98.03,133.93,98.33,134.05,98.55,134.14,98.75,134.10,98.58,134.12,98.20,134.19,97.75,134.28,97.65,134.30,97.62,134.11,97.72,133.88,97.80,133.76,97.83,133.89,97.80,134.07,97.55,134.11,97.35,134.16,97.55,134.18,97.92,134.39,98.50,134.74,98.70,135.24,98.88,135.57,98.88,136.10,99.53,136.45,100.17,137.14,101.30,137.50,101.78,138.34,103.03,138.95,103.83,139.89,105.42,140.57,106.20,141.12,107.28
RZ_2489381_4275,null,null,50,0,0,141.84,108.05,142.54,109.62,143.32,110.88,143.88,112.50,144.51,113.62,145.25,115.25,145.94,116.17,146.49,117.62,147.00,118.78,147.30,120.55,147.78,121.42,148.29,122.78,148.84,123.90,149.28,125.50,149.50,126.90,149.68,127.97,149.62,129.00,149.56,130.22,149.51,131.25,149.45,132.00,149.43,133.68,149.35,135.78,149.34,137.78,149.32,138.18,149.34,138.40,149.35,139.43,149.28,140.90,149.25,143.20,149.24,144.75,149.22,145.95,149.19,146.07,149.15,146.05,149.05,145.97,148.95,145.80,148.82,145.78,148.80,145.90,148.89,146.20,149.01,146.55,149.01,146.72,148.89,146.88,148.78,147.15,148.70,147.40,148.61,147.65,148.57,147.78,148.60,147.78,148.64,147.65,148.64,147.55,148.60,147.72,148.57,147.88,148.53,147.80
RZ_2489381_4276,null,null,50,0,0,148.51,147.55,148.51,147.28,148.51,147.30,148.53,147.38,148.53,147.47,148.54,147.47,148.53,147.43,148.50,147.40,148.50,147.38,148.55,147.53,148.59,147.68,148.61,147.82,148.60,147.82,148.55,147.75,148.50,147.68,148.45,147.47,148.44,147.32,148.44,147.20,148.49,147.15,148.56,147.07,148.41,147.03,148.19,147.03,148.16,147.03,148.36,146.97,148.55,146.93,148.56,146.95,148.57,147.00,148.56,147.05,148.54,147.07,148.46,147.07,148.41,147.10,148.39,147.10,148.40,146.97,148.44,146.85,148.49,146.72,148.53,146.70,148.46,146.57,148.30,146.47,148.15,146.32,148.11,146.28,148.14,146.57,148.16,147.07,148.21,147.55,148.29,147.78,148.40,147.82,148.44,147.93,148.44,147.97,148.40,148.07,148.25,148.20,148.15,147.95
RZ_2489381_4277,null,null,50,0,0,148.04,147.68,148.06,147.20,148.07,147.03,148.14,147.12,148.21,147.38,148.28,147.65,148.07,147.70,147.88,147.68,147.76,147.65,147.84,147.57,147.94,147.53,147.96,147.47,147.99,147.43,147.95,147.32,147.94,147.28,147.93,147.28,147.95,147.55,148.01,147.80,148.11,147.95,148.21,147.85,148.14,147.53,148.03,147.20,147.97,146.90,148.04,146.90,148.03,146.97,147.95,147.07,147.88,147.12,147.89,147.45,147.89,147.78,148.01,148.00,148.12,147.93,148.28,147.82,148.30,147.62,148.29,147.55,148.25,147.47,148.21,147.57,148.20,147.47,148.19,147.30,148.19,147.15,148.15,146.90,148.11,146.72,148.09,146.40,148.12,146.32,148.12,146.30,148.11,146.38,148.07,146.40,148.09,146.38,148.11,146.45,148.11,146.35,148.09,146.28
RZ_2489381_4278,null,null,50,0,0,148.06,146.22,148.04,146.20,148.04,146.15,147.99,146.07,147.94,146.12,147.86,146.53,147.84,146.88,147.80,147.25,147.79,147.30,147.90,147.32,148.03,147.30,148.15,147.28,148.11,147.30,148.09,147.30,148.12,147.32,148.15,147.32,148.16,146.95,148.04,146.57,147.94,146.35,147.85,146.50,147.85,146.72,147.84,146.82,147.81,146.90,147.78,146.93,147.91,146.93,148.07,146.82,148.19,146.57,148.12,146.32,148.04,146.40,147.99,146.60,147.93,146.80,148.00,146.78,148.15,146.85,148.31,147.03,148.28,147.38,148.18,147.62,148.05,147.32,148.01,146.90,147.97,146.50,147.95,146.62,147.95,146.90,148.03,147.30,148.11,147.55,148.16,147.43,148.16,147.15,148.14,146.85,148.07,146.82,148.00,146.97,147.96,147.18,147.95,147.15
RZ_2489381_4279,null,null,50,0,0,147.97,146.95,148.05,146.72,148.12,146.72,148.07,146.80,148.00,146.90,147.99,146.97,148.06,147.05,148.19,147.12,148.24,147.15,148.21,147.12,148.06,147.10,147.93,146.85,147.89,146.57,147.91,146.28,147.93,146.22,147.94,146.18,148.05,146.18,148.16,146.28,148.26,146.40,148.18,146.50,148.07,146.55,147.99,146.57,147.95,146.57,147.93,146.38,147.90,146.20,147.93,146.45,147.93,146.85,147.93,147.28,147.88,147.28,147.81,147.30,147.85,147.30,147.93,147.07,148.00,146.68,148.04,146.25,148.10,146.03,148.07,146.12,147.99,146.32,147.95,147.03,147.97,147.62,148.01,147.68,148.00,147.20,147.95,146.82,147.89,146.93,147.93,146.85,148.00,146.68,148.05,146.43,148.01,146.32,147.97,146.28,147.97,146.30,147.96,146.32
RZ_2489381_4280,null,null,50,0,0,147.95,146.22,148.03,146.10,148.12,146.00,148.20,146.03,148.18,146.12,148.12,146.20,148.10,146.28,148.07,146.28,148.07,146.28,148.07,146.22,148.06,145.95,148.06,145.70,148.05,145.62,148.05,145.90,148.11,146.18,148.18,146.20,148.26,146.05,148.29,145.85,148.31,145.78,148.34,145.70,148.36,145.70,148.39,146.12,148.40,146.55,148.44,146.97,148.45,146.93,148.55,146.82,148.64,146.68,148.51,145.95,148.29,145.28,148.07,144.82,148.07,145.18,148.09,145.53,148.06,145.70,148.04,145.47,148.04,145.25,148.09,145.28,148.16,145.62,148.18,146.18,148.16,146.50,148.14,146.72,148.19,146.65,148.24,146.45,148.18,146.35,148.06,146.32,148.05,146.32,148.15,146.22,148.32,146.15,148.39,146.15,148.45,146.22,148.43,146.30
RZ_2489381_4281,null,null,49,0,0,148.40,146.35,148.39,146.35,148.39,146.35,148.39,146.32,148.38,146.25,148.34,145.97,148.35,145.70,148.39,145.50,148.46,145.57,148.50,145.90,148.45,146.18,148.34,146.62,148.22,146.85,148.21,147.05,148.22,147.03,148.22,146.57,148.20,146.15,148.20,145.75,148.21,145.78,148.19,145.80,148.16,145.78,148.11,145.75,148.09,145.75,148.09,145.68,148.11,145.50,148.14,145.32,148.14,145.38,148.14,145.57,148.15,145.75,148.16,145.85,148.18,145.88,148.20,145.88,148.22,146.10,148.26,146.20,148.29,146.32,148.30,146.22,148.24,145.95,148.18,145.68,148.10,145.62,148.10,145.97,148.16,146.40,148.22,146.62,148.29,146.65,148.28,146.55,148.29,146.53,148.30,146.55,148.35,146.65,148.41,146.65,148.49,146.47
RZ_2489381_4282,null,null,51,0,0,148.47,146.12,148.45,145.80,148.43,145.68,148.39,145.65,148.31,145.50,148.25,145.30,148.30,145.15,148.35,145.07,148.39,145.18,148.39,145.43,148.38,145.68,148.29,145.57,148.21,145.38,148.15,145.43,148.19,145.68,148.25,145.93,148.31,145.93,148.32,145.75,148.30,145.60,148.29,145.47,148.30,145.53,148.30,145.62,148.28,145.68,148.25,145.65,148.22,145.55,148.24,145.28,148.28,145.12,148.40,144.95,148.50,145.03,148.55,145.03,148.49,144.95,148.43,144.90,148.44,144.90,148.46,145.07,148.51,145.25,148.53,145.45,148.53,145.53,148.53,145.60,148.46,145.57,148.41,145.53,148.35,145.12,148.35,144.75,148.44,144.53,148.53,144.68,148.62,144.45,148.65,144.07,148.69,144.10,148.72,144.43,148.76,144.78,148.78,144.65,148.78,144.60
RZ_2489381_4283,null,null,50,0,4,148.75,144.53,148.68,144.55,148.61,144.57,148.56,144.60,148.56,144.53,148.56,144.35,148.49,144.20,148.41,144.12,148.55,144.40,148.76,144.68,148.90,144.95,148.75,144.88,148.59,144.80,148.57,144.65,148.62,144.60,148.56,144.45,148.44,144.35,148.50,144.40,148.70,144.53,148.80,144.68,148.60,144.55,148.40,144.45,148.32,144.53,148.36,144.78,148.36,145.03,148.34,145.15,148.35,145.22,148.38,145.45,148.40,145.62,148.38,145.53,148.35,145.18,148.32,144.82,148.31,144.53,148.32,144.28,148.43,143.97,148.53,143.90,148.65,143.70,148.69,143.55,148.68,143.68,148.64,143.95,148.60,144.20,148.60,144.18,148.64,144.50,148.69,144.82,148.74,145.18,148.71,145.22,148.56,145.32,148.43,145.43,148.31,145.55,148.32,145.68
RZ_2489381_4284,null,null,51,0,4,148.34,145.40,148.32,145.00,148.31,144.78,148.35,144.95,148.40,145.12,148.49,145.25,148.54,145.35,148.57,145.55,148.54,145.62,148.50,145.82,148.44,145.95,148.43,145.85,148.43,145.15,148.45,144.45,148.46,144.53,148.47,145.10,148.47,145.60,148.40,145.45,148.31,145.15,148.26,144.95,148.28,144.88,148.29,144.95,148.25,145.03,148.25,145.03,148.40,145.00,148.55,145.07,148.70,145.28,148.68,145.50,148.60,145.40,148.54,145.18,148.56,144.93,148.62,144.88,148.69,144.82,148.69,145.03,148.68,145.43,148.61,145.93,148.55,146.22,148.46,146.30,148.44,146.20,148.56,146.10,148.72,146.05,148.71,146.10,148.55,145.82,148.39,145.05,148.31,144.28,148.24,143.80,148.16,143.82,148.20,144.72,148.26,145.60,148.41,146.18,148.54,145.65
RZ_2489381_4285,null,null,251,0,0,148.64,145.10,148.64,145.20,148.56,145.57,148.50,145.93,148.40,145.95,148.32,145.93,148.25,145.90,148.30,146.07,148.39,146.28,148.47,146.60,148.55,146.82,148.62,147.07,148.69,146.97,148.74,146.78,148.78,146.57,148.80,146.57,148.78,146.18,148.75,145.75,148.74,145.32,148.60,145.55,148.46,145.95,148.45,146.35,148.59,146.40,148.56,146.22,148.39,146.32,148.24,146.53,148.26,146.95,148.35,147.07,148.40,147.10,148.44,146.88,148.41,146.45,148.45,146.10,148.49,145.62,148.53,145.47,148.50,145.47,148.47,145.62,148.49,145.68,148.55,145.57,148.59,145.45,148.57,145.43,148.57,145.50,148.61,145.60,148.65,145.72,148.65,145.72,148.60,146.03,148.56,146.22,148.54,146.43,148.55,146.32,148.55,146.30,148.53,146.25,148.50,146.15,148.59,146.05,148.69,145.93,148.68,145.88,148.57,145.80,148.46,145.75,148.47,145.68,148.46,145.80,148.46,146.00,148.46,146.20,148.49,146.20,148.53,146.15,148.57,146.12,148.60,146.07,148.61,145.97,148.62,145.85,148.66,145.65,148.71,145.57,148.75,145.60,148.69,145.88,148.59,146.07,148.53,146.20,148.57,146.10,148.69,146.25,148.72,146.40,148.72,146.55,148.62,146.55,148.56,146.53,148.53,146.62,148.51,146.75,148.49,146.50,148.54,146.15,148.61,146.32,148.68,146.70,148.69,147.12,148.70,147.03,148.66,147.20,148.60,147.35,148.54,147.50,148.56,147.50,148.59,147.43,148.62,147.32,148.62,147.22,148.62,146.72,148.47,146.18,148.32,145.62,148.31,146.18,148.44,146.70,148.55,147.25,148.54,147.12,148.53,147.00,148.45,146.65,148.38,146.32,148.45,146.62,148.60,147.20,148.75,147.65,148.71,147.47,148.57,147.28,148.46,147.20,148.45,147.20,148.55,147.22,148.65,147.32,148.65,147.45,148.65,147.62,148.65,147.72,148.65,147.65,148.65,147.47,148.64,147.10,148.62,146.88,148.61,146.53,148.61,146.43,148.66,146.32,148.71,146.68,148.61,147.00,148.46,147.20,148.30,147.07,148.29,147.12,148.32,147.30,148.36,147.65,148.39,147.80,148.38,147.68,148.36,147.35,148.32,146.97,148.29,146.82,148.18,146.62,148.11,146.45,148.05,146.45,148.06,146.53,148.14,146.68,148.20,146.78,148.26,146.47,148.31,146.12,148.38,146.28,148.44,146.80,148.43,147.18,148.41,146.97,148.40,146.88,148.47,146.97,148.57,147.15,148.49,147.30,148.31,147.35,148.09,147.32,148.00,147.25,147.90,147.20,148.06,147.07,148.26,146.88,148.47,146.65,148.41,146.60,148.36,146.62,148.30,146.68,148.30,146.70,148.40,146.65,148.50,146.57,148.55,146.47,148.50,146.40,148.44,146.32,148.44,146.35,148.43,146.55,148.40,147.03,148.46,147.40,148.54,147.20,148.62,146.70,148.64,146.25,148.60,146.30,148.54,146.65,148.47,146.97,148.36,147.45,148.26,147.62,148.21,147.75,148.26,147.62,148.34,147.47,148.36,147.53,148.41,147.60,148.44,147.90,148.41,148.10,148.36,147.88,148.31,147.45,148.31,147.53,148.38,148.00,148.45,148.07,148.34,147.70,148.15,147.35,147.93,147.53,147.89,147.62,148.05,147.60,148.26,147.50,148.46,147.38,148.44,147.28,148.45,147.18,148.47,147.12,148.49,147.10,148.47,147.30,148.47,147.40,148.43,147.53,148.36,147.43,148.31,147.43,148.31,147.43,148.32,147.25,148.40,147.07,148.49,147.05,148.56,147.22,148.54,147.45,148.49,147.55,148.44,147.60,148.40,147.25,148.32,146.88,148.29,146.47,148.25,146.68,148.31,146.82,148.36,147.00,148.38,147.03,148.39,146.95,148.46,146.85,148.57,147.38,148.65,147.95,148.68,148.45,148.51,148.28,148.31,148.00,148.18,147.80,148.22,147.80,148.29,147.90,148.31,148.03,148.30,148.03,148.29,148.10,148.28,148.20,148.30,148.40,148.32,148.53,148.29,148.53,148.22,148.25,148.20,148.15,148.22,148.15,148.25,148.20,148.29,148.07,148.32,147.93,148.34,147.85,148.30,147.78,148.26,147.75,148.25,147.90,148.22,148.05,148.30,148.32,148.39,148.45
RZ_2489381_4286,null,null,50,0,0,148.47,148.28,148.49,147.88,148.49,147.43,148.49,147.28,148.46,147.15,148.51,147.07,148.59,147.03,148.68,147.05,148.66,147.12,148.61,147.35,148.56,147.55,148.51,147.72,148.49,147.72,148.50,147.75,148.47,147.80,148.39,147.62,148.31,147.22,148.24,147.03,148.21,146.95,148.29,147.07,148.39,147.22,148.43,147.45,148.35,147.90,148.28,148.12,148.25,148.35,148.28,148.22,148.30,148.05,148.34,147.85,148.35,147.70,148.22,147.47,148.11,147.28,148.04,147.00,148.14,146.82,148.21,146.57,148.21,146.43,148.18,146.30,148.16,146.28,148.22,146.32,148.32,146.72,148.41,147.07,148.44,147.28,148.43,147.10,148.25,146.95,148.06,146.93,147.96,146.97,148.04,147.10,148.11,147.22,148.14,147.32,148.18,147.30,148.28,147.25
RZ_2489381_4287,null,null,50,0,0,148.38,147.22,148.49,147.20,148.40,147.35,148.29,147.53,148.18,147.40,148.20,147.15,148.22,146.85,148.26,147.07,148.28,147.28,148.29,147.43,148.28,147.28,148.22,147.05,148.24,147.12,148.25,147.28,148.29,147.60,148.28,147.68,148.15,147.85,148.01,147.93,147.96,148.07,148.04,148.18,148.11,147.65,148.07,147.07,148.05,146.47,148.03,146.47,148.06,146.60,148.11,146.80,148.19,147.00,148.22,147.05,148.10,146.62,147.99,146.22,147.81,145.88,147.76,145.90,147.86,145.95,148.00,146.12,148.11,146.20,148.09,146.30,148.10,146.47,148.14,146.70,148.18,146.95,148.18,146.60,148.18,146.35,148.16,146.10,148.16,146.20,148.16,146.07,148.14,145.95,148.11,146.38,148.09,146.95,148.09,147.53,148.10,147.55,148.12,147.50
RZ_2489381_4288,null,null,50,0,0,148.15,147.35,148.12,147.22,148.07,146.93,148.09,146.60,148.14,146.28,148.21,146.18,148.24,146.07,148.21,146.00,148.16,146.30,148.15,146.70,148.22,147.25,148.29,147.40,148.29,147.55,148.21,147.57,148.09,147.53,148.03,147.35,148.03,147.18,148.07,147.05,148.09,147.03,148.09,147.00,148.06,146.93,148.07,146.82,148.10,146.65,148.16,146.53,148.16,146.60,148.04,146.72,147.89,146.75,147.84,146.28,147.91,145.85,147.99,145.57,147.96,145.85,147.95,145.97,147.94,146.07,147.89,145.62,147.86,145.40,147.85,145.28,147.88,145.38,147.88,145.40,147.85,145.18,147.85,145.03,147.85,144.72,147.86,144.45,147.86,144.15,147.89,145.05,147.94,146.05,147.94,147.00,147.89,146.38,147.82,145.78,147.97,145.38,148.15,145.68
RZ_2489381_4289,null,null,50,0,0,148.20,146.00,148.06,146.30,147.91,146.45,147.90,146.45,147.91,146.32,147.93,146.18,147.94,146.15,147.94,146.15,147.94,146.15,147.93,146.18,147.74,146.25,147.57,146.35,147.54,146.45,147.68,146.45,147.80,146.65,147.80,146.78,147.81,146.82,147.84,146.65,147.86,146.57,147.89,146.75,147.90,147.07,147.93,147.38,147.93,146.85,147.89,146.20,147.84,145.68,147.80,145.82,147.79,146.00,147.80,146.03,147.80,146.00,147.81,145.90,147.76,145.85,147.70,145.78,147.65,145.75,147.66,145.70,147.81,145.65,147.96,145.68,148.01,145.78,147.93,145.90,147.85,145.95,147.80,145.80,147.74,145.62,147.71,145.50,147.75,145.55,147.79,145.78,147.81,145.97,147.81,146.12,147.79,146.05,147.78,145.93,147.75,145.80,147.72,145.62
RZ_2489381_4290,null,null,50,0,0,147.71,145.50,147.84,145.97,147.95,146.57,148.09,146.75,148.10,146.28,148.11,145.78,148.11,145.68,148.14,145.62,148.18,146.20,148.20,146.80,148.18,147.28,148.07,146.35,148.03,145.43,147.97,145.62,148.04,146.62,148.07,147.18,148.11,146.57,148.11,146.00,148.10,145.43,148.04,144.95,147.96,145.72,147.84,147.00,147.78,148.07,147.71,147.88,147.70,147.43,147.66,147.15,147.62,146.90,147.71,147.30,147.82,147.68,147.96,147.47,147.97,146.88,147.99,146.88,147.95,147.47,147.94,147.88,147.93,147.50,147.91,146.82,147.86,146.30,147.80,145.95,147.74,146.03,147.70,146.25,147.70,146.78,147.75,147.20,147.80,146.82,147.74,146.18,147.68,145.43,147.76,145.30,147.91,145.60,148.01,146.03,147.97,146.55,147.94,146.60
RZ_2489381_4291,null,null,501,0,4,147.96,146.70,147.97,146.80,147.97,146.90,147.97,147.03,148.04,147.10,148.11,147.05,148.21,147.05,148.24,147.05,148.18,146.95,148.10,146.70,148.00,146.32,147.97,146.03,147.93,145.75,147.85,145.88,147.79,146.18,147.86,146.62,147.97,146.78,148.11,146.47,148.14,146.03,148.09,146.03,148.01,146.55,147.94,147.05,147.99,147.18,148.04,147.22,148.01,147.03,147.95,146.80,147.85,146.55,147.82,146.47,147.79,146.40,147.78,146.50,147.76,146.62,147.74,146.85,147.71,146.97,147.68,147.20,147.78,147.35,147.90,147.53,147.99,147.65,147.94,147.70,147.90,147.53,147.89,147.40,147.93,147.28,147.96,147.38,148.00,147.50,148.00,147.57,147.99,147.57,147.85,147.32,147.70,146.85,147.65,146.40,147.74,146.03,147.82,145.88,147.86,145.78,147.90,145.80,147.91,145.90,147.94,146.05,147.99,146.18,148.06,146.25,147.99,146.25,147.89,146.35,147.79,146.45,147.79,146.50,148.00,146.45,148.21,146.38,148.21,146.35,148.00,146.35,147.80,146.40,147.84,146.43,147.89,146.47,147.91,146.47,147.88,146.47,147.88,146.30,147.90,145.97,147.91,145.62,147.88,145.35,147.84,145.22,147.80,145.10,147.76,145.55,147.79,145.97,147.82,146.72,147.88,147.03,147.84,147.40,147.78,147.45,147.70,146.82,147.78,146.10,147.90,145.40,147.86,145.70,147.71,146.03,147.65,146.30,147.74,146.28,147.80,146.25,147.78,146.40,147.72,146.50,147.71,146.62,147.66,146.53,147.57,146.45,147.49,146.30,147.54,146.20,147.64,146.38,147.74,146.57,147.75,146.82,147.76,147.03,147.80,147.20,147.82,147.38,147.84,147.20,147.80,147.05,147.76,146.90,147.74,146.70,147.71,146.43,147.68,146.18,147.65,146.05,147.64,146.00,147.59,146.15,147.55,146.38,147.44,146.22,147.38,145.82,147.32,146.03,147.34,146.57,147.29,146.85,147.24,146.55,147.18,146.20,147.18,146.10,147.18,146.00,147.20,146.35,147.28,146.75,147.38,147.15,147.60,146.65,147.78,146.18,147.91,145.72,147.89,145.90,147.86,146.25,147.95,146.60,148.05,146.30,148.12,145.82,148.10,145.30,148.06,145.25,148.09,145.22,148.11,145.72,148.15,146.20,147.99,146.65,147.82,146.68,147.78,146.62,147.93,146.55,148.10,146.70,148.16,146.90,148.19,147.10,148.29,147.25,148.38,147.55,148.43,148.82,148.32,150.22,148.21,151.80,148.15,152.65,148.06,153.50,147.88,154.43,147.62,156.45,147.43,158.35,147.32,159.80,147.26,160.75,147.21,162.45,146.96,164.70,146.74,166.25,146.54,167.95,146.50,169.68,146.19,171.28,145.90,171.90,145.61,172.65,145.55,173.70,145.47,174.78,145.43,176.00,145.26,176.90,145.11,178.18,144.96,178.53,144.84,178.85,144.71,179.20,144.53,180.85,144.43,182.45,144.31,183.97,144.26,184.38,144.16,184.90,144.06,185.20,143.97,185.57,144.01,186.35,144.05,186.88,144.10,187.12,144.03,186.70,143.95,186.15,143.93,185.85,144.00,185.65,144.09,185.70,144.11,185.68,144.12,185.68,144.11,185.32,144.10,184.97,144.24,184.72,144.39,185.03,144.45,185.35,144.38,185.65,144.30,185.75,144.35,185.80,144.39,185.78,144.41,185.75,144.39,185.78,144.35,185.70,144.34,185.62,144.32,185.80,144.31,186.05,144.30,186.35,144.31,186.45,144.38,186.55,144.43,186.45,144.47,186.12,144.49,185.97,144.50,185.95,144.51,186.28,144.46,186.40,144.39,186.50,144.31,186.35,144.36,186.15,144.43,185.90,144.47,185.65,144.47,185.47,144.47,185.40,144.53,185.55,144.59,185.88,144.62,186.07,144.60,186.10,144.53,186.00,144.46,186.07,144.49,185.93,144.53,185.78,144.57,185.57,144.55,185.18,144.56,184.78,144.59,184.43,144.61,184.55,144.65,184.68,144.68,184.72,144.64,184.72,144.61,184.80,144.57,184.88,144.57,185.12,144.57,185.30,144.56,185.40,144.55,185.22,144.54,185.07,144.55,184.95,144.56,184.85,144.57,184.78,144.51,184.70,144.40,184.62,144.30,184.53,144.26,184.55,144.29,184.60,144.31,184.68,144.35,184.68,144.36,184.68,144.47,184.62,144.56,184.60,144.62,184.55,144.55,184.57,144.46,184.45,144.41,184.35,144.40,184.30,144.41,184.45,144.38,184.62,144.34,184.53,144.39,184.35,144.49,184.62,144.60,185.12,144.50,185.62,144.39,185.65,144.39,185.78,144.51,185.88,144.65,185.65,144.69,185.35,144.71,185.03,144.64,185.03,144.53,185.05,144.41,185.15,144.40,185.30,144.39,185.43,144.39,185.45,144.40,185.07,144.36,184.72,144.31,184.50,144.24,184.57,144.18,184.50,144.12,184.35,144.11,184.25,144.12,184.43,144.14,184.62,144.20,184.72,144.28,184.65,144.41,184.55,144.49,184.45,144.56,184.43,144.61,184.43,144.66,184.32,144.55,184.22,144.38,184.15,144.20,184.12,144.26,184.05,144.31,184.45,144.36,184.88,144.36,184.82,144.34,184.35,144.31,184.10,144.28,184.50,144.30,184.78,144.34,184.80,144.36,184.82,144.35,184.97,144.34,185.12,144.32,185.12,144.31,185.12,144.28,185.12,144.24,184.97,144.29,184.75,144.38,184.57,144.46,184.55,144.46,184.57,144.46,184.68,144.50,184.78,144.53,185.03,144.55,185.20,144.55,184.95,144.56,184.53,144.59,184.57,144.60,185.12,144.59,185.70,144.57,185.57,144.56,185.18,144.56,184.88,144.56,184.75,144.54,185.10,144.53,185.35,144.43,185.28,144.34,184.90,144.28,184.50,144.32,184.47,144.43,184.50,144.50,184.53,144.55,184.50,144.53,184.53,144.49,184.55,144.46,184.62,144.46,184.72,144.62,184.53,144.78,184.28,144.86,183.82,144.81,183.62,144.76,183.68,144.74,183.88,144.64,184.35,144.50,184.65,144.40,184.97,144.32,185.03,144.28,184.97,144.22,185.10,144.34,185.22,144.46,185.12,144.60,184.82,144.62,184.50,144.59,184.72,144.55,185.00,144.51,185.55,144.51,185.78,144.50,185.47,144.55,184.85,144.60,183.93,144.56,183.55,144.49,183.32,144.45,183.43,144.51,183.53,144.55,183.57,144.57,183.88,144.59,184.10,144.51,184.32,144.44,184.28,144.36,184.22,144.35,184.18,144.36,184.12,144.38,184.10,144.38,184.25,144.34,184.38,144.29,184.82,144.25,185.10,144.24,184.95,144.22,184.50,144.24,184.03,144.29,183.97,144.38,184.10,144.45,184.28,144.49,184.43,144.49,184.40,144.47,184.20,144.47,183.97,144.49,184.22,144.50,184.70,144.50,184.65,144.46,184.18,144.49,183.88,144.50,184.07,144.44,184.30,144.31,184.22,144.20,184.15,144.19,184.00,144.18,183.95,144.16,183.90,144.16,183.93,144.20,183.90,144.26,183.88,144.32,183.80,144.35,183.82,144.35,183.82,144.20,183.93,144.06,184.00,143.95,184.12,144.03,184.15,144.12,184.20,144.18,184.25,144.18,184.35,144.29,184.43,144.41,184.12,144.55,183.97,144.55,183.82,144.56,184.00,144.57,184.32,144.59,184.65,144.54,184.85,144.50,184.28,144.45,183.70,144.45,183.43,144.46,183.60,144.49,183.82,144.51,183.90,144.50,183.97,144.54,183.95,144.57,183.93,144.66,184.07,144.70,184.28,144.72,184.45,144.55,184.22,144.40,184.00,144.28,184.28,144.29,184.80,144.28,185.38,144.26,185.43,144.26,185.45,144.22,185.43,144.20,184.80,144.21,184.18,144.15,183.60,143.97,183.65,143.76,183.78,143.81,184.12,143.97,184.32,144.15,184.35,144.15,184.10,144.16,183.97,144.16,183.95,144.20,183.95,144.30,183.93,144.39,183.90,144.46,183.88,144.50,183.85,144.49,184.03,144.40,184.28,144.30,184.38,144.30,184.15,144.34,183.90,144.38,183.60,144.39,183.40,144.40,183.72,144.40,184.25,144.43,184.72,144.45,184.68,144.46,184.43,144.40,184.22,144.31,184.03,144.25,184.00,144.25,184.00,144.26,183.97,144.25,183.97,144.19,184.28,144.14,184.60,144.11,184.85,144.10,184.78,144.09,184.65,144.03,184.43,143.97,184.22,143.93,184.18,143.97,184.45,144.03,184.72,144.05,184.62,144.05,184.18,144.05,183.72,144.07,183.88,144.07,184.28,144.04,184.68,143.97,184.72,143.94,184.85,144.03,184.90
RZ_2489381_4292,null,null,50,0,4,144.16,185.05,144.28,185.12,144.25,185.15,144.24,185.00,144.36,184.68,144.49,184.57,144.54,184.57,144.46,184.72,144.38,185.05,144.30,185.38,144.22,185.35,144.22,184.97,144.29,184.38,144.34,184.12,144.32,183.90,144.31,183.95,144.35,184.10,144.38,184.25,144.35,184.50,144.31,184.88,144.29,185.30,144.31,185.62,144.39,185.75,144.45,185.80,144.46,185.62,144.35,185.40,144.24,185.18,144.18,185.10,144.16,184.97,144.15,184.70,144.29,184.40,144.43,184.30,144.49,184.40,144.45,184.43,144.46,184.43,144.54,184.25,144.55,184.22,144.53,184.22,144.53,184.40,144.53,184.47,144.43,184.57,144.30,184.57,144.19,184.68,144.20,184.72,144.21,184.88,144.21,185.00,144.21,185.12,144.09,184.93,143.97,184.53,143.88,184.12
RZ_2489381_4293,null,null,50,0,4,143.90,184.32,143.91,184.72,143.93,185.22,143.97,185.30,144.12,185.35,144.26,185.30,144.34,185.28,144.31,185.22,144.31,185.15,144.31,185.12,144.32,185.12,144.32,185.15,144.31,184.95,144.30,184.72,144.31,184.80,144.29,184.97,144.26,185.15,144.29,185.00,144.32,185.03,144.35,185.05,144.32,184.97,144.29,184.97,144.25,185.00,144.19,185.20,144.16,185.32,144.16,184.88,144.16,184.25,144.21,183.62,144.30,183.62,144.39,183.70,144.41,183.95,144.40,183.97,144.40,183.97,144.41,184.38,144.41,184.95,144.40,185.53,144.40,185.40,144.39,185.25,144.31,185.12,144.25,185.00,144.19,184.85,144.19,184.68,144.20,184.75,144.24,184.82,144.28,184.80,144.30,184.72,144.26,184.65,144.12,184.70,144.01,184.62,143.89,184.45
RZ_2489381_4294,null,null,450,0,0,143.85,184.28,143.97,184.12,144.15,184.00,144.31,183.88,144.30,184.35,144.32,184.85,144.34,185.35,144.36,185.38,144.59,185.43,144.95,185.45,145.46,185.00,145.88,184.47,146.14,184.03,146.56,183.97,147.15,183.47,147.86,182.88,148.31,181.70,148.71,180.97,149.22,180.25,149.71,179.97,150.24,179.50,150.54,178.65,150.84,177.95,151.01,177.32,151.40,177.00,151.79,175.50,151.93,173.82,151.84,172.28,151.76,171.75,151.75,171.43,151.74,170.38,151.64,168.97,151.44,167.45,151.26,166.70,151.18,166.20,151.16,165.90,151.14,164.95,150.72,164.35,150.31,163.80,149.93,163.88,149.93,163.80,149.91,163.53,149.93,162.90,149.93,162.35,149.78,161.55,149.61,161.03,149.45,160.53,149.45,160.47,149.46,160.30,149.47,160.18,149.47,160.05,149.47,160.10,149.49,160.10,149.29,160.28,149.09,160.47,148.88,159.85,148.86,159.05,148.84,158.20,148.82,158.18,148.74,157.97,148.66,157.82,148.64,157.75,148.72,157.90,148.81,158.10,148.85,158.30,148.84,158.47,148.85,158.62,149.00,158.78,149.15,158.85,149.16,159.15,149.05,159.40,148.97,159.07,149.05,158.50,149.12,158.22,149.07,158.85,149.01,159.50,148.96,159.85,148.91,159.40,148.82,158.95,148.75,158.70,148.79,159.03,148.82,159.45,148.85,159.78,148.85,159.90,148.85,159.95,148.84,160.28,148.80,160.68,148.76,160.82,148.72,160.60,148.71,160.38,148.74,160.30,148.76,160.18,148.82,160.03,148.89,160.15,148.95,160.22,149.00,160.32,149.03,160.47,148.99,160.75,148.90,161.10,148.80,161.22,148.75,161.38,148.72,161.25,148.70,161.05,148.76,161.20,148.81,161.53,148.90,161.82,148.94,161.78,148.96,161.72,148.86,161.75,148.76,161.80,148.71,161.88,148.76,161.85,148.81,161.78,148.79,161.70,148.79,161.60,148.80,161.45,148.70,161.32,148.56,161.28,148.47,161.32,148.53,161.38,148.53,161.45,148.46,161.38,148.41,161.32,148.41,161.30,148.40,161.35,148.46,161.60,148.57,161.72,148.69,161.75,148.62,161.57,148.49,161.55,148.35,161.60,148.32,161.62,148.34,161.82,148.34,162.03,148.36,162.15,148.38,162.07,148.39,161.65,148.47,161.30,148.54,160.90,148.59,160.85,148.29,160.88,148.01,160.95,147.90,161.00,148.18,161.18,148.44,161.35,148.54,161.53,148.44,161.55,148.36,161.60,148.30,161.68,148.34,161.72,148.29,161.62,148.21,161.53,148.29,161.45,148.44,161.55,148.66,161.82,148.72,162.05,148.69,162.20,148.59,162.28,148.47,162.32,148.47,161.82,148.49,161.28,148.49,160.93,148.49,161.20,148.40,161.47,148.32,161.55,148.29,161.43,148.32,161.28,148.40,161.65,148.44,162.18,148.54,162.38,148.60,162.07,148.66,161.78,148.55,162.10,148.44,162.35,148.39,162.50,148.45,162.43,148.50,162.53,148.46,162.72,148.35,162.57,148.25,162.43,148.22,162.30,148.28,162.43,148.32,162.30,148.34,162.18,148.36,162.05,148.38,162.00,148.41,161.97,148.46,161.93,148.70,161.82,148.90,161.45,149.07,161.10,149.06,160.68,149.03,160.53,148.99,160.53,148.88,160.85,148.80,161.32,148.74,161.65,148.74,161.85,148.74,161.88,148.75,161.88,148.78,161.70,148.72,161.55,148.65,161.18,148.56,161.00,148.54,160.80,148.50,160.85,148.56,161.03,148.65,161.38,148.72,161.72,148.72,161.85,148.74,161.82,148.78,161.78,148.80,161.70,148.81,161.55,148.80,161.43,148.79,161.40,148.80,161.43,148.85,161.43,148.90,161.55,148.94,161.78,148.97,162.00,149.04,161.60,149.10,161.15,149.16,160.72,149.16,161.18,149.16,161.50,149.15,161.80,149.12,161.65,148.99,161.62,148.88,161.60,148.75,161.65,148.72,161.70,148.70,161.90,148.75,162.03,148.84,162.28,148.93,162.43,148.94,162.57,148.94,162.60,148.93,162.65,148.81,162.82,148.70,163.00,148.62,163.00,148.70,162.65,148.76,162.38,148.79,162.30,148.79,162.55,148.79,162.68,148.82,162.65,148.80,162.07,148.76,161.35,148.69,160.80,148.70,161.07,148.75,161.47,148.89,161.95,149.00,161.97,149.05,162.18,148.93,162.30,148.81,162.38,148.81,162.35,148.88,162.32,148.90,161.88,148.84,161.43,148.81,161.22,148.85,161.45,148.95,161.55,149.04,161.43,149.06,161.32,149.01,161.35,148.95,161.25,148.93,161.15,148.90,160.88,148.89,160.70,148.89,160.53,148.97,160.55,149.04,160.95,149.09,161.32,149.07,161.72,149.00,161.80,148.93,162.10,148.84,162.38,148.81,162.62,148.85,162.57,148.90,162.07,148.95,161.60,148.94,161.15,148.97,161.40,148.96,161.65,148.95,161.78,148.93,161.68,148.97,161.53,149.05,161.50,149.06,161.45,149.05,161.53,148.97,161.65,148.94,161.50,148.96,161.22,149.00,160.85,149.06,160.68,149.09,160.50,149.06,160.32,149.01,160.22,148.95,160.60,148.93,161.10,148.94,161.50,148.96,161.43,148.96,161.38,148.93,161.40,148.90,161.40,148.91,161.43,148.91,161.30,148.93,161.18,148.93,161.05,148.95,161.05,149.01,161.43,149.04,161.85,149.00,162.28,148.99,161.90,149.01,161.47,148.97,161.05,148.89,161.03,148.80,161.00,148.79,160.82,148.79,160.68,148.79,160.53,148.80,160.60,148.74,160.75,148.71,161.18,148.70,161.53,148.81,161.97,148.90,162.15,148.97,162.22,148.97,162.12,148.94,161.90,148.90,161.80,148.86,161.72,148.88,161.90,148.85,162.07,148.84,162.03,148.85,161.85,148.91,161.65,148.97,161.25,148.85,160.88,148.71,160.57,148.70,160.65,148.81,160.90,148.86,161.12,148.79,161.32,148.70,161.32,148.68,161.32,148.75,161.28,148.85,161.07,148.80,160.90,148.66,160.93,148.66,161.07,148.75,161.15,148.79,161.05,148.71,161.00,148.75,161.00,148.81,160.97,148.86,160.85,148.84,160.72,148.84,160.57,148.85,160.55,148.86,160.57,148.93,160.65,149.00,160.95,149.09,161.20,149.11,161.38,149.05,160.97,148.96,160.57,148.88,160.32,148.88,160.57,148.86,160.72,148.86,160.65,148.85,160.53,148.84,160.60,148.85,160.75,148.89,161.00,148.91,161.15,148.94,161.05,148.93,161.12,148.90,161.22,148.89,161.40,148.88,161.28,148.88,161.07,148.94,161.00,149.01,160.88,148.96,160.80,148.85,160.78,148.84,160.78,148.94,160.82,149.03,160.90,149.05,160.93,149.07,160.85,149.05,160.80,148.99,161.05,148.97,161.30,149.04,161.38,149.05,161.22,148.96,161.00,148.84,160.90,148.76,160.78,148.70,160.45,148.64,160.10,148.72,159.70,148.86,159.65,148.97,159.55,148.96,159.47,148.95,159.35,148.97,159.22,149.01,159.32,148.91,159.55,148.79,159.78,148.68,159.78,148.69,159.75,148.70,159.75,148.64,159.90,148.59,160.20,148.56,160.47,148.62,160.57,148.71,160.55,148.78,160.55,148.81,160.57,148.81,160.62,148.84,160.70,148.82,160.72,148.80,160.75,148.88,160.75,148.97,160.70,148.95,160.75,148.84,160.82,148.70,160.82,148.66,160.62,148.69,160.40,148.74,160.22,148.82,160.15,148.84,159.88,148.86,159.72,148.85,159.57,148.88,159.65,148.94,159.93,149.00,160.20,148.97,160.60,148.90,160.72,148.84,160.80,148.85,160.75,148.86,160.68,148.88,160.65,148.89,160.62,148.94,160.60
RZ_2489381_4295,null,null,51,0,0,148.97,160.47,148.99,160.35,148.99,160.22,148.99,160.18,149.00,160.12,149.03,160.05,148.99,160.25,148.91,160.45,148.85,160.72,148.85,160.80,148.90,160.80,148.90,160.30,148.81,159.85,148.74,159.22,148.69,159.03,148.78,159.68,148.89,160.50,149.00,161.00,149.05,160.65,149.05,160.38,149.00,160.45,148.86,159.80,148.72,159.10,148.78,158.28,148.89,158.12,148.85,158.18,148.70,158.47,148.55,158.85,148.55,159.05,148.54,159.10,148.53,159.47,148.59,159.82,148.66,160.15,148.56,160.18,148.38,160.15,148.21,160.12,148.26,160.05,148.49,160.10,148.69,160.15,148.70,160.00,148.54,159.80,148.45,159.62,148.60,159.70,148.75,159.72,148.82,159.68,148.80,159.65,148.75,159.70,148.71,159.97,148.69,160.22,148.65,160.43,148.61,160.85
RZ_2489381_4296,null,null,49,0,0,148.57,161.25,148.55,161.43,148.46,161.03,148.39,160.93,148.50,161.00,148.69,160.72,148.78,160.20,148.65,159.70,148.53,160.18,148.51,160.65,148.51,161.20,148.51,161.30,148.47,160.90,148.45,160.40,148.40,159.97,148.38,160.05,148.35,160.12,148.30,160.15,148.28,160.15,148.32,160.18,148.49,160.12,148.64,160.05,148.59,160.20,148.46,160.40,148.29,159.93,148.22,159.25,148.20,158.57,148.28,158.32,148.38,158.07,148.46,158.07,148.45,158.30,148.41,158.55,148.36,158.60,148.38,158.65,148.38,158.65,148.41,158.62,148.45,159.10,148.53,159.60,148.59,160.03,148.64,159.88,148.65,159.78,148.68,160.03,148.70,160.28,148.60,159.95,148.47,159.35,148.43,159.10,148.50,159.45,148.60,159.82,148.62,159.72
RZ_2489381_4297,null,null,50,0,0,148.64,159.57,148.60,159.43,148.55,159.32,148.49,159.25,148.44,159.25,148.43,159.30,148.44,159.43,148.36,159.40,148.26,159.28,148.16,159.12,148.20,159.07,148.22,159.07,148.24,159.18,148.20,159.28,148.16,159.25,148.14,159.03,148.11,158.82,148.09,158.62,148.06,158.55,148.05,158.43,147.99,158.40,147.93,158.55,147.80,158.78,147.74,159.05,147.81,159.35,147.95,159.60,148.03,159.78,147.96,159.90,147.96,160.07,148.04,159.65,148.03,159.10,147.94,158.70,147.91,158.90,148.06,159.03,148.20,159.03,148.18,159.30,148.06,159.57,147.96,159.88,147.96,159.93,147.96,159.97,147.94,160.25,147.93,160.53,147.91,160.75,147.89,160.72,147.85,160.53,147.82,160.30,147.82,160.07,147.75,160.03,147.68,160.05,147.70,160.20
RZ_2489381_4298,null,null,50,0,0,147.79,160.28,147.88,160.10,147.84,159.88,147.79,159.68,147.75,159.72,147.79,159.78,147.82,159.82,147.85,159.68,147.79,159.45,147.69,159.25,147.60,159.25,147.60,159.35,147.59,159.40,147.57,159.38,147.56,159.15,147.62,159.07,147.72,159.15,147.82,159.47,147.86,159.72,147.91,159.88,147.96,159.35,148.00,158.78,148.01,158.25,147.97,158.38,147.88,158.65,147.79,158.88,147.75,158.78,147.72,158.55,147.68,158.25,147.61,158.18,147.57,158.10,147.66,158.55,147.74,158.97,147.78,159.38,147.71,159.28,147.68,159.22,147.74,159.20,147.78,159.20,147.81,159.12,147.74,158.78,147.70,158.47,147.66,158.43,147.65,158.65,147.62,158.90,147.60,158.93,147.55,158.93,147.51,158.90,147.53,158.90,147.60,158.88,147.70,159.15
RZ_2489381_4299,null,null,451,0,0,147.72,159.45,147.76,159.70,147.75,159.68,147.69,159.65,147.62,159.60,147.56,159.53,147.54,159.45,147.53,159.50,147.45,159.72,147.40,159.90,147.35,159.43,147.35,158.80,147.44,158.25,147.51,158.28,147.59,158.32,147.54,158.45,147.47,158.88,147.41,159.30,147.36,159.65,147.32,159.72,147.31,159.75,147.36,159.72,147.43,159.68,147.46,159.65,147.46,159.65,147.45,159.65,147.45,159.65,147.44,159.65,147.41,159.62,147.45,159.55,147.49,159.47,147.53,159.47,147.51,159.18,147.51,158.55,147.51,157.93,147.51,158.47,147.55,159.32,147.60,160.22,147.64,160.28,147.55,159.38,147.45,158.40,147.35,157.30,147.34,157.18,147.32,157.90,147.40,158.70,147.45,159.55,147.51,159.57,147.51,159.55,147.54,159.45,147.51,159.28,147.47,159.18,147.47,159.22,147.53,159.30,147.54,159.40,147.51,159.40,147.49,159.10,147.50,158.82,147.50,158.85,147.50,159.15,147.49,159.20,147.46,159.22,147.44,159.43,147.46,159.88,147.50,160.05,147.54,160.05,147.55,160.05,147.55,160.05,147.55,160.00,147.61,159.88,147.66,159.80,147.74,159.75,147.75,159.78,147.82,159.88,147.90,159.97,147.91,160.32,147.82,160.50,147.65,160.70,147.53,160.72,147.51,160.75,147.57,160.75,147.65,160.62,147.66,160.45,147.64,159.75,147.65,159.15,147.68,158.62,147.64,158.65,147.54,158.55,147.44,158.43,147.44,158.45,147.44,158.72,147.47,159.12,147.55,159.62,147.62,159.97,147.68,159.57,147.68,158.95,147.69,158.68,147.70,158.88,147.69,159.07,147.62,158.78,147.43,158.70,147.26,158.93,147.34,159.30,147.56,159.68,147.50,159.20,147.21,158.68,146.96,158.62,146.97,159.18,146.99,159.95,147.12,160.22,147.26,160.38,147.40,160.35,147.39,159.78,147.38,159.18,147.36,159.20,147.40,159.78,147.46,160.25,147.53,160.10,147.55,160.00,147.54,160.03,147.54,160.10,147.50,160.20,147.35,160.30,147.21,159.97,147.12,159.60,147.19,159.68,147.32,160.10,147.43,160.45,147.49,160.32,147.46,160.10,147.43,159.93,147.40,159.82,147.38,159.80,147.36,159.85,147.38,160.00,147.40,160.12,147.43,160.32,147.39,160.47,147.32,160.55,147.28,160.43,147.21,160.38,147.15,160.40,147.11,160.22,147.19,159.95,147.35,159.45,147.47,159.25,147.40,159.05,147.22,159.05,147.28,159.05,147.50,159.07,147.64,159.10,147.50,158.90,147.36,158.70,147.35,159.18,147.43,159.88,147.50,160.68,147.47,160.78,147.43,160.72,147.39,160.40,147.45,160.05,147.49,159.88,147.51,159.85,147.50,159.88,147.47,159.93,147.47,160.05,147.46,160.43,147.46,160.80,147.46,160.82,147.47,160.62,147.47,160.43,147.47,160.43,147.47,160.35,147.49,160.40,147.49,160.50,147.47,160.65,147.47,160.68,147.47,160.38,147.46,160.12,147.50,159.90,147.54,160.25,147.49,160.55,147.40,160.62,147.32,160.47,147.38,160.28,147.41,160.45,147.46,160.65,147.45,160.72,147.45,160.70,147.46,160.65,147.49,160.72,147.51,160.72,147.51,160.85,147.49,160.97,147.43,160.97,147.35,160.50,147.25,160.03,147.19,159.82,147.14,160.10,147.12,160.38,147.22,160.40,147.34,160.25,147.45,160.10,147.44,160.03,147.43,160.00,147.43,159.93,147.44,159.88,147.50,159.68,147.55,159.53,147.59,159.55,147.59,160.12,147.59,160.72,147.60,161.15,147.62,161.18,147.49,160.85,147.32,160.50,147.25,159.88,147.32,159.57,147.45,160.03,147.50,160.72,147.57,161.32,147.61,161.07,147.66,160.85,147.69,160.75,147.78,160.65,147.86,160.53,147.71,160.43,147.47,160.28,147.32,160.10,147.44,160.00,147.56,160.18,147.61,160.38,147.66,160.47,147.72,160.50,147.80,160.57,147.91,160.70,147.99,160.85,147.97,160.93,147.84,160.60,147.68,160.22,147.61,159.75,147.59,159.65,147.49,159.95,147.36,160.35,147.24,160.78,147.21,160.60,147.20,160.30,147.29,160.00,147.50,159.88,147.71,159.80,147.82,159.72,147.81,159.78,147.80,159.55,147.71,159.35,147.62,159.22,147.46,159.53,147.40,159.80,147.34,159.93,147.34,159.90,147.34,159.97,147.34,160.12,147.32,160.28,147.31,160.32,147.47,160.28,147.64,160.20,147.76,160.15,147.69,159.90,147.60,159.65,147.55,160.12,147.55,160.82,147.55,161.18,147.55,160.50,147.54,159.82,147.54,159.53,147.55,159.95,147.53,160.38,147.50,160.45,147.49,160.07,147.49,159.88,147.44,160.07,147.35,160.40,147.30,160.53,147.28,160.35,147.32,160.07,147.38,159.78,147.44,159.78,147.45,159.38,147.45,158.97,147.43,159.32,147.38,160.03,147.32,160.75,147.36,160.72,147.43,160.82,147.51,160.93,147.47,160.65,147.30,160.30,147.10,159.93,146.97,160.00,146.97,160.03,147.01,160.05,147.10,159.97,147.14,159.88,147.15,159.88,147.12,159.95,147.10,160.05,147.10,160.03,147.11,159.95,147.15,159.88,147.25,159.80,147.45,159.62,147.62,159.50,147.59,159.47,147.44,159.50,147.28,159.47,147.21,159.47,147.15,159.57,147.09,159.68,147.16,159.68,147.28,159.78,147.40,159.88,147.41,159.72,147.45,159.40,147.51,159.05,147.57,158.85,147.56,158.75,147.51,158.50,147.46,158.35,147.47,158.20,147.49,158.12,147.50,158.03,147.46,157.97,147.44,158.03,147.41,158.55,147.38,159.05,147.32,159.35,147.44,159.20,147.60,159.10,147.74,159.22,147.70,159.35,147.55,159.50,147.43,159.62,147.30,159.45,147.29,159.18,147.32,158.90,147.38,159.22,147.45,159.55,147.45,159.28,147.46,158.68,147.45,158.05,147.45,158.05,147.56,158.72,147.68,159.45,147.74,159.75,147.68,159.35,147.59,158.78,147.50,158.78,147.43,158.97,147.36,159.25,147.36,159.28,147.40,159.12,147.44,159.07,147.36,158.78,147.25,158.50,147.18,158.60,147.24,159.00,147.29,159.35,147.22,159.28,147.16,159.35,147.09,159.47,147.11,159.88,147.15,160.10,147.18,160.60,147.15,160.88,147.11,160.95,147.07,160.72,147.10,160.53,147.14,160.65,147.18,160.78,147.19,161.15,147.05,161.45,146.75,161.78,146.45,162.53,146.28,163.25,146.25,164.20,146.09,164.78,145.79,166.03,145.53,167.00,145.38,168.60,145.26,169.55,144.90,171.07,144.53,171.72,144.26,172.25,144.11,172.20,143.80,172.35,143.32,172.80,142.96,174.25,142.66,175.50,142.55,177.25,142.43,178.03,142.26,178.88,142.11,179.07,141.99,179.75,141.97,180.45,141.93,181.18,141.94,181.70,141.96,182.45,142.04,183.07,142.07,183.53,142.11,183.88,142.22,184.18,142.34,184.30,142.35,184.20,142.26,184.12,142.18,183.97,142.18,183.85,142.18,183.45,142.12,183.05,142.06,182.88,141.97,182.97,141.95,183.15,141.91,183.18,141.89,183.15,141.88,183.12,141.89,183.05,141.90,182.60,141.88,182.18,141.84,181.60,141.80,181.40,141.81,181.62,141.86,182.05,141.93,182.53,141.90,182.68,141.85,182.72,141.93,182.72,142.01,182.68,142.07,182.55,142.03,182.45,142.09,182.40,142.19,182.53,142.24,182.93,142.21,183.22,142.19,183.40,142.22,183.28,142.26,183.18,142.29,183.12,142.28,183.25,142.24,183.40,142.15,183.07,142.09,182.68,142.14,182.20,142.26,182.20,142.38,182.65,142.38,183.15
RZ_2489381_4300,null,null,50,0,0,142.44,183.62,142.50,183.62,142.50,183.20,142.41,182.68,142.30,182.15,142.26,182.07,142.35,181.85,142.47,181.62,142.45,181.88,142.32,182.28,142.21,182.55,142.32,182.30,142.41,181.85,142.49,181.50,142.50,180.82,142.39,180.50,142.26,181.25,142.14,182.32,142.12,183.30,142.12,183.10,142.14,183.20,142.11,183.43,142.07,183.50,142.06,183.30,142.10,183.07,142.14,182.90,142.22,182.68,142.29,182.43,142.34,182.50,142.32,182.60,142.31,182.70,142.31,182.70,142.36,182.62,142.43,182.55,142.43,182.47,142.35,182.32,142.29,182.15,142.28,181.95,142.28,181.90,142.25,181.88,142.22,181.60,142.20,181.30,142.19,180.97,142.11,180.97,142.06,180.88,142.07,180.75,142.14,180.62,142.19,180.70,142.19,180.90,142.20,181.93
RZ_2489381_4301,null,null,50,0,0,142.20,182.82,142.30,182.80,142.41,182.00,142.54,181.20,142.51,181.22,142.47,181.53,142.43,182.03,142.38,182.50,142.36,182.47,142.36,182.22,142.38,182.00,142.36,182.07,142.35,182.12,142.32,182.20,142.30,182.22,142.21,182.03,142.16,182.00,142.12,181.97,142.15,182.20,142.18,182.20,142.34,182.12,142.50,182.10,142.45,181.75,142.26,181.50,142.19,181.32,142.30,181.47,142.32,181.10,142.22,180.70,142.31,181.07,142.49,181.88,142.51,182.28,142.35,181.90,142.21,181.32,142.24,181.15,142.22,181.47,142.20,181.97,142.16,182.15,142.19,181.75,142.35,181.30,142.51,181.18,142.56,180.93,142.46,180.75,142.32,180.72,142.26,181.05,142.24,181.38,142.24,181.55,142.19,181.45,142.11,181.32,142.04,181.12,142.05,181.05
RZ_2489381_4302,null,null,50,0,0,142.10,181.22,142.15,181.62,142.18,182.03,142.12,182.15,142.07,182.18,142.05,182.18,142.10,182.25,142.16,182.32,142.19,182.38,142.19,182.10,142.20,181.75,142.22,181.40,142.26,181.40,142.31,181.43,142.34,181.45,142.32,181.15,142.32,180.82,142.31,180.57,142.34,181.03,142.35,181.57,142.31,182.07,142.21,182.20,142.12,182.20,142.10,182.20,142.15,181.85,142.18,181.53,142.16,181.65,142.14,182.12,142.14,182.05,142.19,181.50,142.16,180.95,142.10,180.93,142.07,181.05,142.16,181.32,142.25,181.57,142.32,181.68,142.36,181.65,142.40,181.62,142.40,181.62,142.40,181.60,142.41,181.60,142.35,181.65,142.29,181.55,142.20,181.38,142.19,181.18,142.18,181.22,142.15,181.40,142.14,181.57,142.12,181.47,142.15,181.30
RZ_2489381_4303,null,null,50,0,0,142.16,181.10,142.18,181.05,142.14,181.68,142.06,182.35,141.99,183.03,142.10,182.95,142.25,182.68,142.44,182.45,142.47,182.32,142.47,182.25,142.43,182.15,142.39,182.00,142.39,181.97,142.32,181.97,142.22,182.03,142.16,182.00,142.20,181.88,142.28,181.50,142.29,181.22,142.30,181.68,142.34,182.32,142.41,182.50,142.34,182.05,142.24,181.35,142.14,181.10,142.14,181.25,142.14,181.68,142.15,182.07,142.16,181.90,142.12,181.68,142.09,181.45,142.09,181.55,142.12,181.93,142.18,182.30,142.18,182.03,142.18,181.55,142.21,181.20,142.24,181.32,142.26,181.45,142.26,181.65,142.20,181.88,142.14,182.10,142.09,181.62,142.14,181.10,142.20,180.72,142.24,180.93,142.21,181.20,142.16,181.32,142.12,181.35,142.09,181.30
RZ_2489381_4304,null,null,302,0,0,142.07,181.25,142.05,181.97,142.09,182.75,142.15,182.95,142.22,182.40,142.26,181.85,142.30,181.82,142.32,181.93,142.31,182.05,142.30,182.00,142.30,181.85,142.30,181.43,142.28,181.15,142.16,181.12,142.05,181.28,142.09,181.40,142.22,181.38,142.36,181.53,142.35,181.75,142.25,182.22,142.16,182.62,142.09,183.07,142.14,183.18,142.18,183.15,142.20,183.00,142.21,182.80,142.21,182.88,142.22,182.97,142.24,182.90,142.24,182.68,142.26,182.45,142.28,182.55,142.31,182.80,142.32,183.05,142.31,183.18,142.26,183.12,142.21,183.15,142.18,183.18,142.16,183.32,142.15,183.45,142.14,183.72,142.19,183.93,142.22,183.68,142.28,183.32,142.26,183.03,142.24,183.12,142.25,183.00,142.29,182.82,142.35,182.65,142.39,182.62,142.41,182.62,142.41,182.60,142.41,182.60,142.41,182.70,142.41,182.82,142.28,182.93,142.12,182.90,142.06,182.93,142.15,182.95,142.11,183.05,141.99,183.15,142.04,183.07,142.20,182.95,142.38,182.80,142.38,182.85,142.35,182.88,142.31,183.05,142.28,183.18,142.30,183.28,142.32,183.20,142.38,183.15,142.39,183.10,142.44,183.12,142.51,183.12,142.60,183.03,142.62,182.85,142.60,182.70,142.57,182.88,142.46,183.15,142.34,183.47,142.34,183.55,142.45,183.53,142.56,183.40,142.55,183.28,142.53,183.22,142.54,183.12,142.57,183.03,142.61,182.93,142.49,183.05,142.32,183.25,142.15,183.47,142.11,183.60,142.31,183.55,142.55,183.40,142.80,183.18,142.80,182.80,142.57,182.57,142.35,183.18,142.34,183.85,142.56,184.43,142.72,184.18,142.54,184.00,142.34,183.80,142.20,183.75,142.20,183.75,142.21,183.53,142.34,183.25,142.44,182.97,142.46,183.35,142.43,183.75,142.41,184.10,142.46,184.07,142.47,184.05,142.46,184.03,142.46,184.05,142.45,184.12,142.45,184.22,142.45,184.05,142.38,183.50,142.31,182.97,142.28,182.62,142.30,182.60,142.41,182.55,142.50,182.38,142.57,182.25,142.54,182.00,142.55,181.90,142.56,182.12,142.61,182.45,142.62,182.90,142.62,182.97,142.62,183.07,142.60,183.05,142.56,183.03,142.53,183.75,142.50,184.50,142.45,184.57,142.41,183.90,142.40,183.50,142.41,183.78,142.44,184.07,142.39,184.00,142.31,183.93,142.21,183.75,142.19,183.62,142.20,183.72,142.24,183.93,142.26,184.28,142.31,184.43,142.39,184.60,142.49,184.62,142.53,184.43,142.56,184.10,142.60,183.78,142.68,184.15,142.71,184.60,142.74,184.75,142.70,184.28,142.66,183.82,142.65,183.57,142.53,183.45,142.40,183.35,142.35,183.35,142.43,183.20,142.54,183.03,142.57,182.85,142.55,182.95,142.47,183.03,142.41,183.05,142.41,182.97,142.41,182.88,142.43,182.82,142.43,182.93,142.43,183.20,142.43,183.47,142.40,183.75,142.34,183.85,142.29,183.95,142.28,184.28,142.29,184.60,142.32,184.80,142.36,184.65,142.39,184.47,142.39,184.32,142.43,184.10,142.47,183.90,142.53,183.80,142.54,183.80,142.56,183.82,142.54,183.82,142.51,183.82,142.50,183.68,142.64,183.47,142.76,183.32,142.78,183.35,142.69,183.40,142.54,183.57,142.47,183.72,142.43,183.88,142.46,184.10,142.49,184.30,142.49,184.57,142.50,184.57,142.51,184.60,142.53,184.50,142.55,184.35,142.57,184.30,142.61,184.30,142.53,184.28,142.44,184.07,142.44,183.88,142.53,184.22,142.61,184.70,142.61,184.97,142.61,184.53,142.54,184.05,142.46,183.80,142.43,183.78,142.53,183.90,142.62,184.03,142.55,183.72,142.40,183.32,142.25,183.07,142.32,183.35,142.40,183.65,142.49,183.82,142.54,183.85,142.59,183.93,142.59,184.00,142.54,184.12,142.47,184.20,142.46,184.30,142.50,184.32,142.55,184.25,142.57,184.10,142.56,183.95,142.54,184.40,142.56,184.93,142.56,184.80,142.57,184.28,142.59,183.78,142.59,183.90,142.59,183.95,142.62,184.05,142.66,184.18,142.65,184.32,142.50,184.57,142.32,184.80,142.21,185.12,142.21,185.22,142.26,185.25,142.30,185.12,142.38,184.85,142.44,184.68,142.46,184.55,142.43,184.65,142.46,184.78,142.53,184.82,142.44,184.88,142.29,184.93,142.12,184.93,142.11,184.62,142.07,184.35,142.05,184.55,142.01,184.97,141.94,185.43,141.89,185.53,141.97,185.62,142.11,185.72,142.25,185.70,142.26,185.22,142.28,184.72,142.21,184.22,142.14,184.70,142.07,185.20,142.06,185.72,142.04,185.80,142.01,185.15,142.00,184.45,142.03,183.78,142.15,183.78,142.26,184.18,142.36,184.72,142.38,185.28,142.43,185.43,142.46,185.40,142.40,185.38,142.31,185.30,142.22,185.15,142.24,184.97,142.21,184.88,142.18,184.90,142.24,184.88,142.31,184.88,142.36,184.75,142.29,184.68,142.26,184.57,142.25,184.53,142.26,184.47,142.28,184.47,142.29,184.53,142.32,184.55
RZ_2489381_4305,null,null,50,0,0,142.40,184.50,142.49,184.47,142.51,184.47,142.50,184.47,142.49,184.40,142.47,184.35,142.49,184.80,142.50,185.35,142.44,185.90,142.38,186.05,142.34,186.20,142.40,185.82,142.44,185.32,142.50,184.85,142.55,184.90,142.61,185.00,142.49,185.10,142.34,185.12,142.15,185.10,142.11,185.05,142.04,185.07,141.99,185.18,141.99,185.30,142.07,185.38,142.34,185.30,142.54,185.38,142.61,185.47,142.51,185.70,142.40,185.80,142.39,185.88,142.40,186.00,142.41,186.10,142.54,185.72,142.64,185.22,142.59,184.75,142.45,185.00,142.31,185.32,142.32,185.35,142.25,185.10,142.19,184.95,142.19,185.20,142.24,185.72,142.32,186.12,142.35,185.82,142.38,185.50,142.31,185.18,142.26,185.40,142.26,185.38,142.36,185.32,142.45,185.22
RZ_2489381_4306,null,null,50,0,0,142.51,185.18,142.47,185.18,142.41,185.20,142.35,184.97,142.35,184.70,142.38,184.43,142.40,184.45,142.45,184.65,142.49,184.85,142.50,185.03,142.47,185.03,142.41,185.00,142.36,184.97,142.47,184.93,142.62,184.93,142.76,184.95,142.74,184.90,142.76,184.82,142.81,184.72,142.85,184.72,142.82,184.75,142.66,184.78,142.53,184.80,142.40,184.95,142.41,185.07,142.36,185.22,142.31,185.28,142.34,185.32,142.43,185.43,142.45,185.53,142.34,185.60,142.24,185.62,142.28,185.47,142.36,185.28,142.45,185.05,142.44,184.78,142.43,184.57,142.39,184.88,142.32,185.30,142.28,185.62,142.25,185.47,142.19,185.43,142.12,185.55,142.07,185.70,142.11,185.72,142.12,185.55,142.11,185.45,142.10,185.50,142.30,185.53,142.50,185.40
RZ_2489381_4307,null,null,50,0,0,142.69,185.15,142.66,185.03,142.57,184.68,142.47,184.55,142.41,184.47,142.44,184.60,142.47,184.65,142.50,184.93,142.46,185.28,142.44,185.60,142.41,185.65,142.43,185.62,142.41,185.78,142.41,185.97,142.43,185.88,142.44,185.62,142.41,185.38,142.36,185.32,142.43,185.25,142.54,185.25,142.66,185.47,142.68,185.72,142.64,185.78,142.56,185.60,142.50,185.43,142.50,185.45,142.51,185.53,142.54,185.53,142.56,185.43,142.56,185.25,142.53,185.12,142.53,185.43,142.53,185.82,142.55,186.25,142.55,185.90,142.60,185.53,142.66,185.07,142.50,185.00,142.29,185.35,142.12,185.78,142.16,185.85,142.21,185.50,142.24,185.15,142.26,185.15,142.29,185.32,142.30,185.50,142.24,185.97,142.18,186.20,142.20,186.43,142.28,186.30
RZ_2489381_4308,null,null,50,0,0,142.35,186.28,142.35,186.30,142.34,186.38,142.31,186.35,142.35,186.30,142.39,186.30,142.41,186.35,142.24,186.03,142.07,185.60,142.10,185.38,142.28,185.55,142.50,185.20,142.60,184.65,142.70,183.70,142.49,183.30,142.22,183.07,142.01,183.38,142.01,183.70,142.03,183.95,142.06,184.65,142.12,185.72,142.19,186.78,142.18,187.07,142.18,186.78,142.18,186.43,142.18,185.88,142.10,185.65,142.04,185.47,142.06,185.62,142.15,185.60,142.28,186.03,142.30,186.47,142.32,186.70,142.24,186.30,142.15,185.88,142.16,185.62,142.25,185.55,142.34,185.45,142.32,185.65,142.36,185.82,142.39,185.90,142.41,185.68,142.39,185.43,142.36,185.20,142.26,185.10,142.18,184.95,142.09,184.90,142.04,185.05,142.00,185.28,141.99,185.50
RZ_2489381_4309,null,null,50,0,0,142.05,185.50,142.20,185.47,142.34,185.53,142.45,185.60,142.47,185.72,142.43,185.78,142.30,185.70,142.16,185.50,142.12,185.30,142.22,185.10,142.32,185.03,142.41,185.38,142.44,185.80,142.46,186.18,142.45,186.15,142.44,186.12,142.44,186.10,142.35,186.10,142.26,186.15,142.28,186.20,142.35,186.20,142.45,186.18,142.46,185.80,142.26,185.43,142.05,185.15,142.03,185.22,142.22,185.30,142.43,185.28,142.40,184.90,142.39,184.53,142.39,184.68,142.40,185.22,142.26,185.53,142.12,185.28,142.04,185.45,142.11,185.82,142.18,186.07,142.20,186.00,142.28,185.97,142.35,186.30,142.44,186.55,142.43,186.88,142.43,186.95,142.39,186.90,142.34,186.75,142.30,186.80,142.30,187.00,142.35,186.70,142.40,186.22,142.44,186.07
RZ_2489381_4310,null,null,50,0,0,142.41,186.40,142.41,186.70,142.30,186.80,142.20,186.90,142.07,186.88,142.05,186.75,142.10,186.88,142.22,187.10,142.35,187.10,142.39,186.85,142.36,186.62,142.35,186.55,142.32,186.28,142.24,186.03,142.14,186.03,142.06,186.22,142.12,186.28,142.20,185.68,142.28,185.05,142.31,184.80,142.38,185.25,142.40,185.70,142.43,185.93,142.43,185.82,142.36,185.72,142.25,185.93,142.20,186.25,142.28,186.28,142.43,185.97,142.51,185.80,142.53,185.90,142.29,185.90,142.04,185.82,141.84,186.03,141.89,186.35,141.99,186.97,142.10,187.30,142.22,187.25,142.26,186.85,142.29,186.50,142.28,186.65,142.29,186.78,142.31,186.62,142.38,186.43,142.44,186.18,142.47,186.12,142.49,186.10,142.54,186.10,142.56,186.28,142.57,186.43
RZ_2489381_4311,null,null,50,0,0,142.56,186.72,142.56,186.88,142.59,187.00,142.59,187.05,142.60,187.12,142.43,187.18,142.24,187.00,142.32,186.68,142.59,186.43,142.75,186.60,142.65,186.93,142.57,187.25,142.59,187.05,142.60,186.85,142.57,186.70,142.56,186.70,142.54,186.72,142.64,186.47,142.75,186.22,142.89,186.47,142.93,187.00,142.89,187.30,142.81,187.22,142.74,187.18,142.62,186.95,142.51,186.60,142.40,186.25,142.56,186.57,142.74,186.90,142.91,186.80,142.91,186.38,142.90,186.05,142.85,186.18,142.81,186.30,142.78,186.82,142.78,187.35,142.79,187.47,142.80,187.10,142.81,187.05,142.82,187.30,142.85,187.53,142.88,187.35,142.85,187.20,142.82,186.97,142.80,186.75,142.80,186.65,142.80,186.62,142.90,186.72,143.00,186.75,142.99,186.70
RZ_2489381_4312,null,null,50,0,0,142.88,186.47,142.69,186.25,142.59,186.62,142.50,187.18,142.56,187.55,142.62,187.30,142.69,187.15,142.72,187.12,142.72,187.25,142.70,187.28,142.62,187.28,142.65,187.25,142.70,187.18,142.72,187.03,142.74,186.88,142.76,186.78,142.79,186.80,142.78,186.82,142.78,186.95,142.74,187.05,142.71,186.95,142.70,186.78,142.70,186.55,142.71,186.53,142.70,186.47,142.69,186.45,142.66,186.53,142.74,186.70,142.81,186.90,142.89,186.97,142.86,187.00,142.84,187.00,142.85,187.00,142.88,187.03,142.79,187.07,142.69,187.12,142.60,187.12,142.62,187.22,142.59,187.32,142.54,187.62,142.46,187.72,142.46,187.82,142.43,187.72,142.39,187.35,142.41,187.07,142.50,186.93,142.56,187.60,142.61,188.15,142.65,188.07,142.69,187.55
RZ_2489381_4313,null,null,51,0,0,142.70,186.97,142.71,186.97,142.71,186.72,142.69,186.53,142.66,186.30,142.65,186.28,142.64,186.55,142.61,186.85,142.59,187.05,142.60,186.85,142.65,186.68,142.70,186.65,142.80,186.75,142.86,186.88,142.79,186.60,142.65,186.30,142.50,186.20,142.46,186.43,142.44,186.68,142.41,186.72,142.39,186.75,142.36,186.75,142.34,187.35,142.31,187.95,142.32,188.05,142.41,187.65,142.51,187.22,142.61,187.05,142.62,186.82,142.55,186.43,142.47,186.22,142.40,186.03,142.44,186.57,142.45,187.15,142.47,187.25,142.45,186.75,142.45,186.38,142.34,186.50,142.22,186.62,142.21,186.93,142.34,187.20,142.46,187.47,142.49,187.47,142.44,187.50,142.38,187.53,142.32,187.50,142.32,187.43,142.29,187.57,142.25,187.70,142.26,187.72,142.30,187.50
RZ_2489381_4314,null,null,50,0,0,142.34,187.38,142.32,187.35,142.31,187.50,142.31,187.65,142.29,187.78,142.26,187.70,142.29,187.55,142.34,187.45,142.36,187.38,142.32,187.35,142.38,187.15,142.46,186.82,142.59,186.53,142.62,186.40,142.68,186.38,142.69,186.93,142.70,187.47,142.70,188.03,142.61,187.95,142.53,187.82,142.49,187.55,142.53,187.35,142.59,187.28,142.60,187.43,142.56,187.62,142.47,187.82,142.39,187.45,142.39,187.00,142.44,186.50,142.46,186.45,142.55,186.45,142.62,186.55,142.78,186.70,142.85,186.97,142.75,187.20,142.57,187.30,142.34,187.22,142.28,187.07,142.25,186.60,142.29,186.12,142.32,185.85,142.31,186.12,142.30,186.43,142.35,186.57,142.41,186.43,142.45,186.28,142.45,186.35,142.45,186.55,142.53,186.68,142.60,186.50
RZ_2489381_4315,null,null,50,0,0,142.57,186.35,142.46,186.35,142.36,186.45,142.41,186.53,142.46,186.82,142.49,187.15,142.46,187.32,142.44,187.25,142.43,187.22,142.44,187.32,142.46,187.38,142.46,186.93,142.44,186.45,142.41,186.05,142.40,186.18,142.40,186.57,142.39,187.00,142.39,187.32,142.39,187.38,142.38,187.35,142.45,187.40,142.54,187.45,142.61,187.40,142.53,187.32,142.44,187.28,142.30,187.25,142.24,187.22,142.15,187.22,142.12,187.30,142.10,187.32,142.07,187.32,142.06,187.32,142.16,187.32,142.26,187.32,142.38,187.15,142.39,186.80,142.39,186.47,142.40,186.57,142.35,186.85,142.31,186.95,142.28,186.80,142.39,186.68,142.50,186.55,142.55,186.45,142.49,186.28,142.40,186.22,142.35,186.10,142.32,185.95,142.32,185.97,142.34,186.35
RZ_2489381_4316,null,null,50,0,0,142.34,186.75,142.30,187.07,142.28,187.07,142.22,187.10,142.19,187.07,142.15,187.07,142.12,187.03,142.12,186.97,142.14,186.93,142.15,186.82,142.25,186.70,142.34,186.32,142.43,186.00,142.39,185.70,142.35,185.75,142.31,186.25,142.30,186.72,142.29,187.18,142.28,187.25,142.28,186.95,142.26,186.55,142.24,186.35,142.09,186.45,141.94,186.57,141.85,186.85,142.00,187.15,142.16,187.25,142.26,187.05,142.26,186.70,142.19,186.55,142.07,186.38,141.95,186.38,141.94,186.32,141.99,186.30,142.04,186.25,142.05,186.45,142.01,186.70,141.97,186.97,141.93,187.05,141.94,186.53,141.96,185.97,142.01,185.60,142.06,185.95,142.10,186.28,142.11,186.35,142.11,186.28,142.12,185.93,142.14,185.70,142.14,185.50,142.15,185.55
RZ_2489381_4317,null,null,49,0,0,142.16,185.57,142.07,185.55,141.99,185.53,141.90,185.88,141.90,186.32,141.93,186.75,141.96,186.70,142.01,186.62,142.05,186.55,142.01,186.53,141.95,186.60,141.88,186.68,141.86,186.78,141.89,186.80,141.93,186.57,142.05,186.20,142.15,185.65,142.20,185.38,142.19,185.45,142.16,185.70,142.12,185.88,142.04,185.80,141.95,185.88,141.93,186.00,141.95,186.12,141.99,185.97,142.00,185.85,142.04,185.70,142.05,185.65,141.88,185.62,141.69,185.68,141.56,185.75,141.62,185.88,141.72,185.95,141.84,185.85,141.94,185.68,142.00,185.38,141.97,185.22,141.94,185.07,141.79,185.12,141.64,185.07,141.56,185.00,141.62,184.88,141.69,184.85,141.62,184.75,141.56,184.65,141.53,184.55,141.56,184.78,141.61,185.18
RZ_2489381_4318,null,null,51,0,0,141.72,185.57,141.84,185.75,141.96,185.43,141.97,185.12,141.90,184.90,141.80,185.03,141.71,185.20,141.71,185.28,141.72,185.30,141.72,185.43,141.70,185.55,141.66,185.72,141.64,185.78,141.66,185.80,141.68,185.62,141.65,185.30,141.60,184.85,141.57,184.55,141.59,184.43,141.56,184.45,141.53,184.93,141.47,185.40,141.46,185.43,141.46,184.95,141.51,184.72,141.55,184.95,141.55,185.18,141.51,185.22,141.50,185.28,141.54,185.35,141.57,185.32,141.60,185.25,141.61,185.20,141.47,185.15,141.34,185.10,141.40,185.03,141.62,184.82,141.82,184.68,141.79,184.55,141.75,184.55,141.70,184.50,141.66,184.47,141.71,184.38,141.88,184.20,142.15,183.97,142.50,183.78,142.89,183.40,143.34,183.00,143.68,182.35,144.25,181.60,144.76,179.60
RZ_2489381_4319,null,null,50,0,0,145.22,177.20,145.35,174.65,145.54,173.15,145.90,171.47,146.24,169.53,146.44,167.43,146.32,166.22,146.10,165.38,145.89,163.93,145.90,162.43,146.03,159.68,146.03,157.55,145.93,155.35,145.82,154.50,145.85,154.07,145.88,151.55,145.89,148.55,145.89,145.57,145.93,144.15,145.96,142.28,146.01,140.32,146.03,138.12,146.03,135.90,146.04,133.62,146.04,131.35,146.07,129.03,146.28,126.53,146.61,124.12,147.01,122.12,147.31,119.50,147.51,113.97,147.70,108.95,147.79,104.90,148.29,103.80,148.70,103.17,148.88,101.85,148.62,101.20,148.36,100.53,148.31,99.58,148.25,98.65,148.20,97.70,154.29,88.67,160.28,79.85,166.12,71.35,166.12,71.35
RZ_2489381_4320,null,null,51,0,0,144.54,73.62,144.54,73.62,144.54,73.62,144.28,72.83,144.18,72.15,144.03,71.50,144.07,71.47,143.66,71.40,143.26,72.78,142.91,74.33,142.78,76.42,142.64,76.72,142.44,76.75,142.31,76.17,142.30,76.08,142.43,76.40,142.57,77.35,142.68,78.12,142.66,78.40,142.68,78.03,142.69,77.75,142.70,77.92,142.69,78.20,142.65,78.38,142.61,78.40,142.46,78.35,142.32,78.33,142.53,79.15,142.88,79.97,143.22,80.60,143.25,80.05,143.24,79.53,143.46,79.05,143.70,78.88,143.95,78.97,144.10,80.03,144.32,81.15,144.54,82.05,144.53,82.15,144.45,82.20,144.44,82.40
RZ_2489381_4321,null,null,51,0,0,144.55,82.60,144.78,83.40,144.94,84.00,145.00,84.53,144.89,84.45,144.78,84.38,144.72,84.33,144.69,84.20,144.65,84.08,144.61,83.90,144.60,83.80,144.57,83.85,144.55,84.08,144.56,85.12,144.60,86.17,144.76,87.08,144.90,86.97,144.99,86.78,145.00,87.00,145.01,87.65,145.06,88.28,144.99,88.12,144.93,87.75,144.86,87.75,144.85,88.25,144.93,89.08,145.01,89.50,145.09,89.83,145.01,89.85,144.94,89.88,144.89,89.88,144.91,89.90,144.93,90.05,144.91,90.22,144.89,90.42,144.89,90.45,144.91,90.65,144.91,91.05,144.91,91.60,144.90,91.97,144.93,92.15,144.97,91.85,145.01,91.50,144.99,91.15,144.95,91.38,144.85,91.62,144.80,91.88,144.76,92.10,144.79,92.33,144.88,92.35,144.96,92.17
RZ_2489381_4322,null,null,51,0,0,145.04,92.03,145.04,92.05,145.09,92.03,145.12,91.92,145.18,91.80,145.16,91.62,145.11,91.53,145.09,91.35,145.07,91.30,144.99,91.25,144.89,91.25,144.85,91.70,144.91,92.25,144.85,92.85,144.74,92.85,144.74,92.70,144.81,92.65,144.90,92.83,144.82,93.05,144.79,93.08,144.81,92.90,144.85,92.60,144.78,92.42,144.65,92.62,144.53,92.95,144.54,93.25,144.55,93.28,144.57,93.28,144.61,93.22,144.64,93.17,144.64,93.17,144.64,93.25,144.65,93.30,144.66,93.40,144.68,93.47,144.70,93.35,144.71,93.12,144.74,93.17,144.76,93.45,144.81,93.72,144.85,93.72,144.76,93.85,144.65,93.95,144.50,94.08,144.46,94.08,144.57,93.75,144.74,93.28,144.82,92.83,144.78,92.72,144.74,93.10,144.78,93.45
RZ_2489381_4323,null,null,51,0,0,144.79,93.83,144.79,93.83,144.80,93.85,144.81,93.78,144.86,93.75,144.90,93.72,144.94,93.53,144.95,93.28,144.96,93.03,144.96,93.03,144.91,93.20,144.86,93.55,144.81,93.90,144.79,94.10,144.74,93.72,144.68,93.35,144.65,93.20,144.64,93.42,144.64,93.65,144.68,93.83,144.74,94.03,144.79,94.08,144.82,93.80,144.74,93.58,144.62,93.50,144.59,93.55,144.66,93.83,144.78,94.05,144.81,93.88,144.84,93.45,144.84,93.12,144.68,93.28,144.51,93.33,144.53,93.22,144.69,93.05,144.82,92.97,144.84,92.92,144.84,92.85,144.76,92.80,144.65,92.83,144.60,93.03,144.65,93.12,144.71,93.15,144.69,93.33,144.66,93.55,144.62,93.62,144.72,93.47,144.84,93.28,144.80,93.25,144.62,93.20,144.43,93.20
RZ_2489381_4324,null,null,49,0,0,144.39,93.35,144.36,93.53,144.39,93.67,144.46,93.55,144.54,93.40,144.61,93.33,144.65,93.53,144.68,93.72,144.71,93.83,144.69,93.70,144.66,93.47,144.66,93.40,144.69,93.30,144.72,93.28,144.80,93.38,144.85,93.50,144.89,93.53,144.85,93.38,144.66,93.10,144.50,92.75,144.34,92.17,144.32,91.70,144.16,91.00,144.03,90.65,143.86,89.78,143.76,89.22,143.70,88.10,143.64,87.50,143.53,86.67,143.39,86.42,143.26,86.15,143.20,86.10,143.09,85.97,142.71,85.42,142.38,84.97,142.06,84.60,142.11,84.08,142.31,82.95,142.57,80.25,142.81,78.12,147.85,69.05,152.71,61.85,164.21,53.40,171.25,51.73,178.97,52.50,179.46,55.15,184.41,62.30,189.01,66.85,193.62,74.28
RZ_2489381_4325,null,null,51,0,0,193.96,80.28,194.24,86.45,195.41,95.88,195.14,104.17,194.78,112.67,193.70,114.80,194.82,139.50,195.55,165.25,185.65,172.25,176.03,179.03,179.89,188.80,193.93,191.82,208.82,194.57,194.82,221.50,181.15,246.72,181.20,249.57,181.43,256.12,181.85,266.70,182.25,274.32,190.14,286.43,198.46,297.77,207.12,308.82,207.44,315.07,207.34,318.07,207.25,321.02,207.25,321.02
RZ_2489381_4326,null,null,49,0,0,null
RZ_2489381_4327,null,null,50,0,0,null
RZ_2489381_4328,null,null,50,0,0,147.55,125.90,147.55,125.90,147.55,125.90,147.55,125.90,147.55,125.90,147.44,123.85,147.44,123.85,147.28,125.60,147.12,127.35,147.00,128.25,147.03,127.40,146.99,127.42,146.94,128.25,146.57,129.15,146.29,131.32,145.99,133.25,146.00,135.10,145.99,135.30,145.97,135.82,145.94,136.62,145.88,137.20,145.69,138.05,145.53,138.60,145.39,138.90,145.21,139.00,145.04,139.22,144.86,139.55,144.86,140.43,144.78,141.20,144.69,141.68
RZ_2489381_4329,null,null,50,0,0,144.60,141.57,144.59,141.53,144.57,141.60,144.51,141.65,144.44,141.62,144.43,142.10,144.51,142.57,144.61,142.55,144.66,142.07,144.68,141.72,144.68,141.88,144.66,142.05,144.65,142.30,144.64,142.53,144.59,142.45,144.61,142.12,144.66,141.82,144.75,141.82,144.84,141.68,144.93,141.50,145.00,141.32,144.99,141.30,144.97,141.70,144.95,142.12,144.94,142.72,144.93,142.88,144.95,142.85,144.99,142.65,145.03,142.62,145.05,142.80,145.05,142.70,145.03,142.45,144.93,142.30,144.84,142.47,144.86,142.90,144.96,143.25,145.05,143.40,145.01,143.20,144.97,142.93,145.01,142.85,145.07,142.93,145.06,143.20,144.97,143.38,144.90,143.20,144.85,142.93,144.80,142.40,144.75,142.15,144.75,141.93,144.90,142.18,145.06,142.40
RZ_2489381_4330,null,null,50,0,0,145.15,142.62,145.07,142.55,144.96,142.40,144.91,142.22,144.95,142.53,145.07,142.93,145.20,143.32,145.25,143.32,145.26,143.22,145.21,143.10,145.14,143.00,145.09,143.03,145.10,143.05,145.11,143.05,145.11,142.72,145.12,142.38,145.12,142.03,145.12,141.97,144.96,141.97,144.80,141.95,144.66,141.70,144.72,141.32,144.79,140.97,144.81,141.07,144.91,141.38,145.07,142.03,145.24,142.47,145.35,142.93,145.43,143.05,145.46,142.62,145.40,142.07,145.32,141.75,145.21,142.00,145.12,142.05,145.01,141.68,144.96,141.38,144.94,141.32,144.94,141.62,144.95,141.88,144.95,141.97,144.93,141.80,144.89,141.38,144.86,141.03,144.85,141.00,144.88,141.32,144.91,141.68,144.94,141.35,144.93,140.97,144.89,140.60,144.85,141.07
RZ_2489381_4331,null,null,51,0,0,144.85,141.55,144.91,141.88,144.97,141.65,144.99,141.50,144.97,141.50,144.89,141.62,144.81,141.65,144.86,141.72,144.97,141.80,145.00,142.03,144.89,142.15,144.79,141.82,144.78,141.35,144.75,141.00,144.69,141.12,144.65,141.43,144.61,141.60,144.64,141.60,144.69,141.50,144.76,141.47,144.81,141.62,144.82,141.43,144.82,141.15,144.78,140.90,144.71,141.18,144.81,141.45,144.99,141.25,145.00,140.75,144.85,140.32,144.71,140.30,144.74,140.30,144.78,140.40,144.84,140.47,144.89,140.50,144.95,140.57,144.97,140.68,144.93,140.55,144.84,140.32,144.76,140.05,144.79,140.00,144.76,139.97,144.75,139.95,144.71,139.82,144.70,139.70,144.68,140.30,144.65,141.00,144.66,141.55,144.61,141.20,144.57,140.85,144.53,140.45,144.60,140.00
RZ_2489381_4332,null,null,50,0,0,144.71,139.55,144.82,139.43,144.86,139.65,144.86,139.93,144.85,140.12,144.80,140.25,144.84,140.30,144.89,140.30,144.95,140.10,144.93,139.93,144.85,139.78,144.76,139.88,144.69,139.97,144.65,140.05,144.62,140.03,144.64,140.18,144.65,140.30,144.54,140.15,144.40,139.85,144.31,139.82,144.35,140.10,144.40,140.35,144.40,140.32,144.39,140.30,144.50,140.28,144.60,140.22,144.70,140.15,144.75,139.88,144.79,139.65,144.76,139.32,144.71,139.10,144.68,138.88,144.69,138.75,144.59,138.68,144.46,138.62,144.35,138.50,144.35,138.45,144.40,138.43,144.45,138.55,144.49,138.68,144.49,138.72,144.49,138.57,144.47,138.43,144.49,138.82,144.49,139.35,144.49,139.90,144.47,139.35,144.47,138.80,144.47,138.18,144.50,138.05
RZ_2489381_4333,null,null,50,0,0,144.53,137.82,144.53,137.70,144.43,137.57,144.36,137.60,144.32,137.65,144.36,137.72,144.36,137.90,144.35,138.10,144.26,138.25,144.21,138.53,144.22,138.93,144.30,139.32,144.19,138.88,144.04,138.22,143.88,138.03,143.88,138.45,143.88,138.75,143.91,138.62,143.95,138.53,143.99,138.57,144.01,138.50,144.05,138.38,144.07,138.28,144.09,138.40,144.09,138.55,144.09,138.53,144.09,138.38,144.15,138.12,144.30,138.05,144.44,138.00,144.31,138.05,144.10,138.15,143.86,138.20,143.82,138.22,143.78,138.12,143.75,137.93,143.72,137.70,143.71,137.95,143.78,138.30,143.84,138.43,143.99,138.18,144.07,137.93,144.09,137.95,144.06,138.05,144.06,138.22,144.09,138.35,144.09,138.18,144.09,137.97,144.10,137.78,144.09,138.07
RZ_2489381_4334,null,null,50,0,0,144.05,138.32,144.03,138.50,144.06,138.43,144.00,138.38,143.94,138.43,143.86,138.80,143.86,139.15,143.86,139.22,143.84,138.95,143.81,138.47,143.79,137.93,143.79,137.38,143.78,137.05,143.76,137.03,143.75,137.03,143.78,137.03,143.80,137.05,143.68,136.88,143.54,136.72,143.51,137.20,143.62,137.82,143.74,138.45,143.74,137.97,143.62,137.53,143.51,137.15,143.39,137.25,143.36,137.35,143.44,137.35,143.55,137.32,143.66,137.25,143.69,137.15,143.70,137.07,143.70,137.07,143.69,137.60,143.68,138.15,143.76,138.45,143.85,138.05,143.89,137.30,143.84,136.78,143.80,136.45,143.66,136.47,143.53,136.40,143.40,136.35,143.41,136.30,143.43,136.35,143.45,136.28,143.47,136.12,143.53,135.97,143.56,135.90,143.62,135.88
RZ_2489381_4335,null,null,50,0,0,143.66,136.40,143.55,136.97,143.40,137.03,143.30,136.55,143.35,136.03,143.39,136.00,143.35,135.97,143.32,136.12,143.29,136.32,143.26,136.53,143.25,135.80,143.26,135.10,143.28,134.80,143.28,135.22,143.28,135.62,143.26,135.65,143.22,135.70,143.19,135.70,143.14,135.72,143.11,135.72,143.12,135.75,143.15,135.78,143.18,135.80,143.18,136.18,143.18,136.53,143.18,136.90,143.21,136.90,143.26,136.70,143.30,136.30,143.19,135.85,143.07,135.62,142.91,135.45,142.85,135.35,142.79,135.28,142.76,135.25,142.80,135.20,142.89,135.35,142.99,135.53,143.04,135.68,143.00,135.57,142.97,135.53,142.90,135.50,142.86,135.60,142.85,135.70,142.86,135.50,143.01,135.18,143.14,134.85,143.22,134.82,143.20,134.93,143.15,135.10
RZ_2489381_4336,null,null,50,0,0,143.11,135.55,143.09,135.90,143.10,136.15,143.14,136.15,143.05,135.65,142.94,135.15,142.82,134.62,142.82,135.03,142.81,135.43,142.80,135.80,142.80,135.72,142.89,135.62,143.04,135.53,143.20,135.30,143.16,134.90,143.06,134.55,142.95,134.60,142.95,134.80,142.95,135.00,142.94,135.20,143.01,135.28,143.10,135.28,143.14,135.07,143.09,134.78,143.00,134.57,142.96,134.38,142.91,134.47,142.90,134.57,142.90,134.68,142.91,134.65,142.90,134.62,142.88,134.57,142.84,134.57,142.86,134.53,142.89,134.62,142.91,134.72,142.91,134.72,142.72,134.55,142.55,134.05,142.39,133.68,142.25,133.35,141.90,133.38,141.36,132.80,140.80,132.22,140.34,131.68,139.61,131.80,138.94,131.43,137.88,131.10,137.18,130.65,136.24,129.47
RZ_2489381_4337,null,null,50,0,0,135.49,128.28,134.28,126.38,133.20,125.72,132.28,124.45,131.69,123.53,130.85,121.90,130.09,120.90,129.35,119.67,128.88,119.12,128.18,116.95,127.62,114.75,127.26,112.50,126.78,111.75,126.16,111.47,125.60,110.67,125.35,109.03,125.12,107.58,124.76,105.58,124.22,104.42,123.83,102.78,123.54,102.22,123.45,101.83,123.29,101.33,123.08,100.45,122.92,99.38,122.81,98.70,122.75,98.12,122.60,97.75,122.49,97.03,122.36,96.53,122.29,95.72,122.08,95.42,121.84,95.15,121.61,95.12,121.51,95.20,121.44,95.33,121.45,95.62,121.40,95.88,121.35,95.97,121.34,95.90,121.38,96.05,121.41,96.33,121.56,96.47,121.71,96.28,121.88,96.10,121.92,96.17,121.96,96.45,122.01,97.10,121.99,97.50,121.97,97.72
RZ_2489381_4338,null,null,50,0,0,121.96,97.58,121.96,97.47,122.08,97.45,122.20,97.83,122.35,98.22,122.38,98.83,122.41,98.97,122.42,99.05,122.41,98.92,122.40,98.78,122.44,98.65,122.49,98.60,122.56,98.55,122.59,98.53,122.61,98.55,122.64,98.60,122.62,99.03,122.61,99.47,122.65,99.90,122.66,99.95,122.69,99.72,122.65,99.45,122.64,99.15,122.75,99.15,122.88,99.17,123.03,99.25,123.05,99.33,122.99,99.42,122.90,99.53,122.83,99.60,122.88,99.55,122.89,99.53,122.88,99.62,122.85,99.83,122.86,100.22,122.88,100.50,122.88,100.55,122.88,100.38,122.88,100.22,122.88,100.25,122.89,100.20,122.91,100.17,122.97,100.12,123.04,100.15,123.09,100.15,123.09,100.58,123.04,100.97,123.00,101.40,122.97,101.33,123.00,101.12
RZ_2489381_4339,null,null,50,0,0,123.00,100.90,122.99,100.80,122.96,100.80,122.94,100.88,122.92,100.90,122.96,100.90,123.00,100.92,123.00,100.97,122.96,101.17,122.89,101.20,122.85,101.20,122.80,101.35,122.79,101.60,122.89,101.80,122.97,101.65,123.06,101.47,123.05,101.40,123.04,101.38,123.05,101.38,123.05,101.42,123.03,101.47,123.01,101.50,123.03,101.50,123.06,101.53,123.09,101.70,123.06,101.88,123.03,101.95,122.99,101.83,123.00,101.75,123.04,101.80,123.06,102.03,123.09,102.28,123.06,102.47,123.03,102.47,122.99,102.22,123.00,101.90,123.04,101.60,123.06,101.55,123.06,101.58,123.05,101.75,123.05,101.95,123.08,101.95,123.09,101.75,123.03,101.50,122.99,101.45,123.01,101.55,123.08,101.70,123.14,101.88,123.17,102.03,123.19,102.17
RZ_2489381_4340,null,null,50,0,0,123.09,102.47,122.97,102.60,122.95,102.85,123.06,102.95,123.17,102.90,123.21,102.62,123.20,102.42,123.16,102.38,123.12,102.20,123.11,101.97,123.12,101.75,123.14,101.78,123.15,101.75,123.14,101.72,123.14,101.65,123.19,101.70,123.24,101.80,123.24,101.92,123.20,102.00,123.16,102.05,123.16,102.08,123.16,102.10,123.08,102.12,123.00,102.15,123.06,102.10,123.20,102.03,123.29,101.95,123.19,101.95,123.10,102.03,123.04,102.08,123.01,102.12,122.95,102.12,122.89,102.08,122.94,102.05,123.03,101.92,123.12,101.80,123.15,101.85,123.17,101.95,123.19,102.03,123.17,101.97,123.17,101.90,123.16,101.83,123.12,101.75,123.10,101.75,123.11,101.78,123.14,101.78,123.15,101.72,123.14,101.65,123.14,101.60,123.14,101.60
RZ_2489381_4341,null,null,50,0,0,123.08,101.50,123.01,101.42,123.12,101.65,123.31,102.00,123.50,102.33,123.51,101.97,123.42,101.62,123.35,101.47,123.28,101.65,123.28,101.85,123.29,101.88,123.30,101.78,123.31,101.67,123.30,101.58,123.30,101.55,123.30,101.65,123.30,101.80,123.28,102.00,123.25,102.10,123.22,102.17,123.21,102.22,123.22,102.15,123.24,102.08,123.24,102.00,123.24,101.92,123.22,101.90,123.19,101.92,123.12,102.08,123.06,102.15,123.04,102.25,123.08,102.38,123.11,102.25,123.10,102.12,123.08,102.03,123.06,101.97,123.06,101.80,123.04,101.62,123.01,101.70,123.11,101.80,123.26,101.90,123.31,101.95,123.22,101.53,123.14,101.10,123.12,101.22,123.12,101.80,123.16,102.28,123.17,101.95,123.15,101.62,123.10,101.53,123.08,101.60
RZ_2489381_4342,null,null,50,0,0,123.08,101.67,123.10,101.50,123.12,101.30,123.15,101.08,123.17,101.30,123.17,101.62,123.12,101.92,123.09,101.92,123.05,101.90,123.05,101.80,123.08,101.72,123.09,101.58,123.10,101.50,123.11,101.30,123.08,101.17,123.05,101.60,123.00,102.12,122.97,102.70,123.04,102.70,123.10,102.78,123.17,102.83,123.19,102.55,123.20,101.83,123.22,101.10,123.24,100.80,123.24,101.03,123.26,101.35,123.30,101.55,123.03,101.20,122.70,100.78,122.26,100.38,122.06,100.45,121.72,100.58,121.50,100.20,121.15,99.42,120.95,98.65,120.70,98.33,120.46,98.40,120.26,98.47,120.10,98.38,120.10,98.05,120.11,97.78,120.14,97.67,120.10,97.58,120.00,97.42,119.90,97.22,119.81,96.85,119.81,96.38,119.85,95.95,119.90,95.83
RZ_2489381_4343,null,null,51,0,0,119.75,95.85,119.53,95.78,119.30,95.67,119.31,95.50,119.35,95.40,119.36,95.30,119.36,95.25,119.36,95.20,119.40,95.15,119.46,95.03,119.47,94.78,119.53,94.58,119.59,94.45,119.65,94.47,119.61,94.55,119.54,94.55,119.46,94.53,119.47,94.72,119.47,95.03,119.46,95.30,119.46,95.22,119.46,95.17,119.45,95.05,119.45,94.92,119.45,94.80,119.46,94.75,119.44,94.78,119.40,94.78,119.38,94.75,119.39,94.92,119.40,95.05,119.41,95.20,119.36,95.22,119.33,95.25,119.34,94.95,119.45,94.65,119.55,94.40,119.58,94.85,119.58,95.33,119.59,95.45,119.60,95.35,119.61,95.17,119.56,95.20,119.53,95.00,119.46,94.85,119.45,95.08,119.54,95.35,119.66,95.45,119.80,95.33,119.84,95.25,119.86,95.30
RZ_2489381_4344,null,null,50,0,0,119.92,95.30,119.96,95.28,119.96,95.38,119.89,95.45,119.80,95.17,119.74,94.83,119.70,94.67,119.70,94.72,119.69,94.75,119.66,94.97,119.61,95.35,119.54,95.72,119.47,95.92,119.45,96.12,119.47,96.05,119.51,95.78,119.58,95.58,119.60,95.67,119.60,95.90,119.60,96.03,119.60,95.90,119.61,95.47,119.61,95.03,119.61,95.10,119.60,95.35,119.59,95.83,119.60,96.08,119.64,95.78,119.67,95.25,119.69,94.75,119.69,94.83,119.66,94.92,119.65,95.00,119.62,94.88,119.61,94.70,119.69,94.50,119.75,94.50,119.83,94.60,119.79,94.92,119.76,95.20,119.74,95.38,119.72,95.28,119.71,95.15,119.69,95.08,119.69,95.05,119.69,95.08,119.67,95.12,119.69,95.20,119.71,95.22,119.74,95.35
RZ_2489381_4345,null,null,50,0,0,119.74,95.40,119.75,95.47,119.75,95.50,119.74,95.40,119.70,95.25,119.67,95.08,119.66,95.03,119.67,94.95,119.70,94.88,119.67,94.75,119.65,94.70,119.76,94.60,119.90,94.55,120.04,94.53,120.04,94.65,119.89,94.78,119.75,94.95,119.60,95.05,119.60,95.17,119.71,95.33,119.79,95.45,119.86,95.53,119.78,95.55,119.75,95.38,119.69,95.25,119.66,95.10,119.69,95.22,119.80,95.35,119.88,95.47,119.91,95.60,119.89,95.65,119.92,95.53,119.96,95.38,120.03,95.08,120.06,94.92,120.09,94.78,120.09,94.75,120.09,94.88,120.09,95.00,120.03,95.10,119.97,95.03,119.94,95.03,119.95,95.15,119.96,95.33,119.99,95.47,120.01,95.58,120.03,95.67,120.04,95.20,120.03,94.67,120.03,94.10
RZ_2489381_4346,null,null,50,0,0,119.99,94.05,119.95,94.47,119.92,94.97,119.94,95.55,119.95,95.60,120.00,95.72,120.06,95.78,120.14,95.65,120.15,95.45,120.15,95.28,120.14,95.28,120.12,95.20,120.11,95.10,120.11,94.95,120.10,94.90,120.10,94.92,120.09,95.03,120.09,95.12,120.08,95.12,120.06,94.97,120.06,94.80,120.06,94.70,120.08,94.85,120.08,95.08,120.08,95.22,120.09,95.25,120.10,95.20,120.04,95.40,119.97,95.65,119.92,95.85,119.94,95.72,119.95,95.58,119.94,95.50,120.04,95.35,120.15,95.25,120.25,95.15,120.25,95.25,120.22,95.38,120.19,95.53,120.15,95.58,120.17,95.58,120.20,95.30,120.20,95.03,120.16,95.03,120.19,95.33,120.26,95.62,120.33,95.67,120.33,95.70,120.33,95.55,120.35,95.38
RZ_2489381_4347,null,null,50,0,0,120.39,95.17,120.47,95.15,120.56,95.15,120.66,95.25,120.99,95.45,121.41,95.70,121.96,95.85,122.70,95.83,123.59,95.58,124.44,95.33,125.12,95.10,125.89,95.05,126.89,94.95,127.88,94.85,128.57,94.72,129.24,94.62,129.59,94.17,130.28,93.67,130.66,93.40,131.22,93.62,131.49,94.00,131.91,94.28,132.38,94.47,132.89,94.90,133.39,95.25,133.72,95.50,134.16,95.35,134.49,95.22,135.00,95.12,135.30,95.08,135.56,95.08,135.57,95.00,135.61,95.03,135.69,95.28,135.78,95.55,135.68,95.85,135.57,95.85,135.45,95.85,135.41,95.78,135.39,95.78,135.39,95.83,135.38,95.92,135.38,95.95,135.38,95.90,135.31,95.80,135.30,95.78,135.29,95.80,135.15,95.60,134.96,95.35,134.78,95.10
RZ_2489381_4348,null,null,50,0,0,134.65,95.15,134.54,95.25,134.41,95.38,134.41,95.47,134.38,95.53,134.34,95.55,134.25,95.67,134.18,95.80,134.11,95.72,134.11,95.53,134.11,95.53,134.12,95.62,134.15,95.62,134.16,95.45,134.19,95.42,134.21,95.58,134.22,95.72,134.22,95.55,134.12,95.30,134.05,95.08,133.96,95.22,134.01,95.38,134.05,95.45,134.03,95.35,133.96,95.30,133.89,95.30,133.88,95.35,133.85,95.35,133.84,95.20,133.85,94.92,133.85,94.62,133.86,94.60,133.81,94.83,133.78,95.22,133.75,95.50,133.79,95.65,133.76,95.47,133.70,95.35,133.72,95.20,133.81,95.30,133.80,95.42,133.71,95.58,133.64,95.58,133.65,95.55,133.68,95.55,133.66,95.58,133.65,95.60,133.62,95.62,133.62,95.65,133.61,95.67
RZ_2489381_4349,null,null,50,0,0,133.62,95.67,133.65,95.78,133.68,95.90,133.68,96.05,133.68,96.08,133.66,95.60,133.65,95.08,133.64,94.72,133.59,94.97,133.54,95.20,133.53,95.35,133.54,95.38,133.59,95.22,133.62,95.00,133.69,94.88,133.70,94.97,133.71,94.88,133.70,94.72,133.70,94.62,133.70,94.67,133.69,94.72,133.69,94.78,133.62,95.08,133.60,95.35,133.56,95.42,133.54,95.33,133.51,95.25,133.47,95.08,133.47,94.90,133.61,94.80,133.74,95.00,133.81,95.15,133.70,94.92,133.60,94.62,133.55,94.50,133.53,94.67,133.53,94.78,133.54,94.65,133.54,94.72,133.53,94.85,133.51,95.05,133.50,95.15,133.59,95.25,133.70,95.25,133.80,94.92,133.82,94.62,133.76,94.53,133.69,94.78,133.62,95.00,133.64,94.97
RZ_2489381_4350,null,null,51,0,0,133.66,94.90,133.66,94.83,133.66,94.75,133.66,94.70,133.66,94.65,133.65,94.83,133.65,95.03,133.65,95.15,133.65,95.05,133.66,94.95,133.66,94.90,133.66,94.95,133.65,95.00,133.64,94.95,133.64,94.88,133.66,94.90,133.68,94.97,133.69,95.08,133.69,94.97,133.68,94.75,133.65,94.55,133.60,94.47,133.57,94.47,133.56,94.70,133.57,94.92,133.65,95.03,133.72,94.85,133.84,94.67,133.88,94.53,133.86,94.47,133.78,94.58,133.71,94.70,133.70,94.88,133.64,94.97,133.56,95.15,133.47,95.25,133.45,95.30,133.45,95.25,133.46,95.15,133.45,95.08,133.43,95.08,133.44,94.95,133.47,94.75,133.51,94.83,133.53,95.08,133.53,95.30,133.53,95.25,133.46,95.12,133.39,94.95,133.35,94.83,133.39,94.83
RZ_2489381_4351,null,null,50,0,0,133.36,94.88,133.30,95.00,133.25,95.03,133.26,95.05,133.29,95.03,133.30,94.97,133.31,94.92,133.36,94.78,133.43,94.65,133.43,94.53,133.39,94.38,133.34,94.22,133.35,93.92,133.36,93.80,133.35,94.00,133.35,94.42,133.38,94.88,133.40,95.00,133.41,94.97,133.49,94.80,133.55,94.75,133.51,94.90,133.41,95.15,133.36,95.35,133.43,95.42,133.47,95.30,133.46,95.08,133.44,94.83,133.41,94.65,133.36,94.50,133.31,94.28,133.28,94.08,133.28,93.90,133.28,93.78,133.29,93.75,133.29,93.95,133.28,94.15,133.32,94.35,133.34,94.28,133.31,94.33,133.24,94.53,133.35,94.72,133.44,94.80,133.54,94.78,133.47,94.72,133.50,94.67,133.53,94.62,133.61,94.60,133.66,94.58,133.71,94.67
RZ_2489381_4352,null,null,50,0,0,133.71,94.80,133.69,94.75,133.68,94.58,133.65,94.40,133.65,94.33,133.62,94.28,133.59,94.20,133.53,94.28,133.43,94.40,133.34,94.50,133.34,94.60,133.40,94.65,133.46,94.53,133.46,94.38,133.45,94.20,133.44,94.20,133.41,94.17,133.39,94.12,133.47,94.08,133.59,94.03,133.65,93.85,133.59,93.70,133.51,93.72,133.49,94.00,133.49,94.28,133.51,94.25,133.54,94.10,133.54,93.92,133.54,93.95,133.56,93.95,133.59,93.97,133.53,94.00,133.46,93.78,133.39,93.55,133.40,93.33,133.36,93.30,133.32,93.28,133.29,93.53,133.26,93.80,133.22,93.95,133.24,93.92,133.30,93.92,133.36,94.05,133.39,93.95,133.40,93.75,133.39,93.55,133.36,93.53,133.35,93.55,133.29,93.62,133.25,93.70
RZ_2489381_4353,null,null,50,0,0,133.22,93.72,133.26,93.67,133.29,93.60,133.31,93.83,133.28,94.12,133.24,94.47,133.21,94.50,133.22,94.45,133.24,94.38,133.24,94.33,133.24,94.30,133.25,94.28,133.26,94.25,133.40,94.15,133.53,93.95,133.61,93.83,133.57,93.80,133.51,93.83,133.46,93.80,133.38,93.80,133.30,93.83,133.26,93.85,133.35,93.90,133.43,93.92,133.44,93.95,133.38,93.92,133.29,93.53,133.06,93.17,132.86,92.83,132.57,92.95,132.45,93.15,132.14,93.38,131.91,93.12,131.47,92.83,131.09,92.55,130.69,92.65,130.36,92.70,130.18,92.72,129.90,92.72,129.76,92.72,129.62,92.67,129.61,92.58,129.49,92.42,129.39,92.30,129.32,92.28,129.39,92.25,129.38,92.28,129.32,92.08,129.29,91.90,129.30,92.10
RZ_2489381_4354,null,null,50,0,0,129.31,92.50,129.32,92.72,129.34,92.50,129.36,92.20,129.41,92.05,129.47,92.00,129.53,91.97,129.55,91.92,129.53,91.62,129.47,91.35,129.43,91.10,129.43,91.12,129.46,91.15,129.51,91.10,129.53,91.05,129.45,91.00,129.34,91.03,129.26,91.22,129.20,91.42,129.18,91.58,129.14,91.50,129.11,91.53,129.06,91.58,129.04,91.35,129.05,91.03,129.07,90.85,129.09,91.03,129.07,91.08,129.06,90.95,129.14,90.80,129.24,90.78,129.32,90.67,129.32,90.60,129.32,90.92,129.32,91.35,129.31,91.75,129.32,91.75,129.35,91.75,129.25,91.75,129.14,91.67,129.01,91.62,129.01,91.55,129.01,91.60,129.15,91.62,129.28,91.75,129.43,91.80,129.44,91.88,129.39,91.85,129.35,91.83,129.31,91.72
RZ_2489381_4355,null,null,50,0,0,129.32,91.55,129.35,91.42,129.36,91.20,129.31,90.83,129.22,90.45,129.19,90.50,129.24,90.78,129.28,91.05,129.22,91.05,129.18,90.97,129.16,90.90,129.20,90.83,129.24,90.78,129.26,90.75,129.21,90.80,129.19,90.85,129.16,90.83,129.16,90.72,129.15,90.62,129.01,90.67,128.90,90.72,128.85,90.78,128.96,90.75,129.07,90.72,129.14,90.72,129.16,90.85,129.20,91.08,129.22,91.33,129.25,91.38,129.24,91.12,129.21,90.85,129.20,90.58,129.21,90.53,129.21,90.42,129.26,90.35,129.31,90.60,129.36,90.90,129.29,91.28,129.21,91.35,129.16,91.40,129.19,91.40,129.14,91.30,129.07,90.92,129.00,90.53,129.00,90.40,129.15,90.65,129.30,90.95,129.41,91.08,129.29,91.22,129.16,91.40
RZ_2489381_4356,null,null,50,0,0,129.12,91.58,129.19,91.47,129.26,91.22,129.24,90.97,129.22,91.05,129.25,91.17,129.29,91.33,129.34,91.33,129.31,91.33,129.29,91.30,129.29,91.30,129.29,91.25,129.31,91.22,129.32,91.10,129.34,90.92,129.40,90.75,129.46,90.60,129.50,90.50,129.47,90.45,129.45,90.95,129.44,91.47,129.41,91.60,129.39,91.20,129.38,90.83,129.38,90.83,129.26,90.85,129.16,90.85,129.10,90.83,129.12,90.70,129.14,90.62,129.10,90.58,129.09,90.58,129.10,90.85,129.11,91.10,129.11,91.35,129.12,91.35,129.15,91.10,129.16,90.85,129.16,90.70,129.21,90.90,129.22,91.12,129.24,91.25,129.21,90.92,129.24,90.58,129.25,90.60,129.21,91.00,129.16,91.28,129.26,91.15,129.35,90.92,129.40,90.83
RZ_2489381_4357,null,null,50,0,0,129.30,90.80,129.26,90.85,129.28,90.80,129.29,90.70,129.28,90.58,129.25,90.53,129.22,90.53,129.19,90.80,129.28,91.20,129.35,91.58,129.44,91.55,129.34,91.55,129.25,91.55,129.16,91.42,129.15,91.22,129.12,91.12,129.18,91.22,129.26,91.20,129.36,91.05,129.40,91.20,129.43,91.50,129.40,91.40,129.38,91.03,129.35,90.53,129.35,90.42,129.35,90.58,129.32,90.95,129.30,91.42,129.26,91.62,129.25,91.67,129.24,91.67,129.25,91.60,129.26,91.53,129.31,91.55,129.35,91.62,129.38,91.62,129.34,91.40,129.30,91.42,129.38,91.45,129.46,91.62,129.46,91.55,129.35,91.58,129.22,91.65,129.26,91.75,129.32,91.83,129.40,91.70,129.40,91.55,129.36,91.42,129.35,91.38,129.31,91.30
RZ_2489381_4358,null,null,50,0,0,129.31,91.22,129.29,91.30,129.28,91.42,129.29,91.55,129.30,91.55,129.35,91.55,129.38,91.58,129.36,91.38,129.31,91.12,129.24,90.95,129.18,91.05,129.16,91.12,129.22,91.10,129.28,91.00,129.30,90.92,129.31,90.80,129.32,90.70,129.34,90.78,129.36,90.95,129.40,91.12,129.41,91.12,129.41,91.15,129.41,91.25,129.43,91.35,129.43,91.42,129.41,91.40,129.38,91.38,129.34,91.33,129.35,91.30,129.38,91.22,129.36,91.22,129.31,91.00,129.26,90.83,129.25,90.72,129.25,90.90,129.28,91.12,129.30,91.25,129.32,91.40,129.20,91.50,129.09,91.55,128.96,91.53,128.96,91.50,129.05,91.33,129.12,91.15,129.19,91.00,129.18,91.00,129.16,90.97,129.18,90.97,129.19,91.00,129.20,91.03
RZ_2489381_4359,null,null,51,0,0,129.19,91.08,129.19,91.08,129.15,91.33,129.11,91.58,129.06,91.67,129.12,91.50,129.21,91.28,129.30,91.20,129.26,91.15,129.22,91.17,129.25,91.20,129.36,91.12,129.46,91.03,129.38,90.92,129.26,91.08,129.15,91.25,129.15,91.40,129.19,91.40,129.28,91.38,129.36,91.38,129.32,91.40,129.24,91.58,129.15,91.72,129.12,91.47,129.15,91.10,129.18,90.78,129.24,90.85,129.28,90.95,129.24,90.97,129.16,90.95,129.12,90.92,129.16,90.90,129.22,90.83,129.25,90.70,129.29,90.55,129.32,90.53,129.38,90.58,129.38,90.55,129.34,90.50,129.24,90.53,129.18,90.62,129.16,90.75,129.19,90.75,129.21,90.75,129.20,90.75,129.14,90.65,129.07,90.55,129.01,90.47,129.01,90.58,129.03,90.60,129.06,90.58
RZ_2489381_4360,null,null,51,0,0,129.10,90.62,129.14,90.78,129.15,91.05,129.12,91.17,129.07,91.28,129.03,91.25,128.93,91.22,128.86,91.17,128.79,91.12,128.95,91.03,129.11,90.85,129.30,90.70,129.32,90.55,129.26,90.47,129.16,90.42,129.05,90.53,128.97,90.60,128.91,90.62,128.85,90.42,128.94,90.25,129.03,90.33,129.01,90.62,128.93,90.95,128.89,91.05,128.95,91.03,129.07,91.03,129.14,91.05,129.21,91.03,129.19,90.97,129.15,90.92,129.18,90.97,129.24,91.08,129.30,91.17,129.31,91.30,129.28,91.38,129.24,91.30,129.20,91.22,129.18,91.15,129.14,91.17,129.10,91.25,129.09,91.40,129.10,91.53,129.10,91.53,129.09,91.40,129.05,91.35,129.03,91.40,129.04,91.47,129.06,91.40,129.07,91.28,129.04,91.12,129.00,91.08
RZ_2489381_4361,null,null,51,0,0,128.93,91.05,128.90,91.05,128.93,91.17,128.97,91.25,129.01,91.33,129.00,91.28,128.99,90.97,128.99,90.67,129.03,90.42,129.07,90.50,129.15,90.85,129.18,91.15,129.19,91.15,129.18,90.85,129.18,90.58,129.18,90.78,129.18,91.00,129.16,91.17,129.16,91.03,129.16,91.03,129.16,91.10,129.16,91.28,129.18,91.33,129.18,91.38,129.25,91.40,129.32,91.35,129.31,91.28,129.22,91.22,129.19,91.22,129.25,91.22,129.30,91.08,129.30,90.92,129.26,90.78,129.21,90.80,129.16,90.83,129.12,90.88,129.14,90.85,129.19,90.80,129.25,90.72,129.29,90.67,129.30,90.60,129.19,90.60,129.06,90.62,128.95,90.67,128.96,90.65,128.99,90.65,129.04,90.67,129.09,90.72,129.09,90.47,129.07,90.22,129.05,90.15
RZ_2489381_4362,null,null,50,1,0,129.05,90.25,129.05,90.35,129.04,90.60,129.03,91.08,129.14,91.50,129.28,91.55,129.28,91.45,129.14,91.30,129.00,91.22,129.00,91.20,129.00,91.35,128.97,91.50,128.94,91.62,128.99,91.67,129.07,91.72,129.16,91.60,129.18,91.28,129.19,90.95,129.19,90.80,129.18,90.90,129.12,91.00,129.10,91.17,129.06,91.30,129.06,91.53,129.05,91.60,129.05,91.72,129.04,91.78,129.01,91.78,129.07,91.70,129.16,91.65,129.24,91.25,129.20,90.90,129.22,90.75,129.25,91.00,129.28,91.33,129.24,91.47,129.19,91.60,129.19,91.70,129.20,91.72,129.22,91.72,129.19,91.72,129.15,91.50,129.12,91.28,129.03,90.85,128.94,90.55,128.90,90.25,128.96,90.53,128.99,90.90,128.96,91.38,128.94,91.50
RZ_2489381_4363,null,null,50,0,0,128.94,91.53,128.89,91.33,128.84,91.15,128.75,91.08,128.71,91.10,128.68,91.15,128.66,91.17,128.66,91.20,128.66,91.22,128.68,91.20,128.75,91.08,128.82,90.97,128.91,90.90,128.94,90.90,128.99,90.90,129.01,90.97,129.04,91.05,129.03,91.10,129.01,91.05,129.01,91.00,129.05,90.97,129.07,90.92,129.09,90.95,129.06,91.03,129.03,91.12,129.00,91.15,129.03,91.05,129.05,90.92,129.11,90.80,129.14,90.83,129.14,90.85,129.10,90.90,129.06,90.88,129.05,90.95,129.01,91.03,129.00,90.85,129.03,90.58,129.06,90.20,129.03,90.10,128.96,90.08,128.90,90.25,128.90,90.45,128.96,90.53,129.04,90.55,129.03,90.60,128.95,90.67,128.88,90.72,128.84,90.95,128.81,91.17,128.76,91.30
RZ_2489381_4364,null,null,50,0,0,128.74,91.22,128.69,91.15,128.64,90.95,128.61,90.70,128.64,90.72,128.75,91.00,128.88,91.15,128.99,91.03,129.01,90.90,129.01,90.97,129.00,91.10,129.00,91.25,129.03,91.03,129.06,90.70,129.05,90.42,129.00,90.45,128.94,90.42,128.94,90.35,128.94,90.25,128.93,90.30,128.91,90.75,128.90,91.20,128.85,91.38,128.81,91.25,128.81,91.10,128.85,90.97,128.88,90.83,128.88,90.75,128.90,90.83,128.91,90.90,128.90,91.03,128.85,91.12,128.81,91.10,128.80,90.95,128.81,90.97,128.80,91.12,128.78,91.45,128.78,91.62,128.78,91.70,128.79,91.53,128.79,91.40,128.78,91.35,128.86,91.38,128.95,91.28,129.07,91.15,129.10,91.00,129.05,90.90,128.97,91.03,128.99,91.20,129.06,91.38
RZ_2489381_4365,null,null,50,0,0,129.12,91.40,129.07,91.33,129.00,91.22,128.90,91.08,128.81,91.03,128.74,91.12,128.71,91.25,128.72,91.00,128.78,90.62,128.82,90.28,128.82,90.53,128.81,90.78,128.78,91.00,128.75,90.97,128.68,91.00,128.62,91.05,128.65,91.10,128.74,91.17,128.82,91.28,128.86,91.35,128.79,91.28,128.69,91.20,128.70,91.22,128.80,91.30,128.91,91.38,128.93,91.20,128.91,91.00,128.89,91.08,128.86,91.38,128.76,91.80,128.66,91.92,128.59,92.03,128.64,91.97,128.69,91.60,128.68,91.28,128.65,91.22,128.65,91.30,128.65,91.40,128.66,91.20,128.65,91.22,128.66,91.45,128.71,91.67,128.76,91.80,128.80,91.67,128.79,91.58,128.78,91.42,128.78,91.28,128.71,91.10,128.66,91.10,128.59,90.97
RZ_2489381_4366,null,null,50,0,0,128.56,90.90,128.57,91.00,128.60,91.20,128.61,91.38,128.61,91.35,128.61,91.45,128.62,91.53,128.64,91.60,128.64,91.62,128.61,91.72,128.59,91.67,128.56,91.65,128.55,91.60,128.53,91.75,128.50,91.83,128.50,91.92,128.51,92.03,128.54,92.15,128.62,92.17,128.70,92.17,128.76,92.10,128.75,92.05,128.75,91.97,128.79,91.97,128.84,92.08,128.76,92.20,128.64,92.35,128.51,92.40,128.47,92.40,128.44,92.35,128.39,92.40,128.51,92.47,128.65,92.25,128.71,91.95,128.64,91.53,128.61,91.38,128.66,91.28,128.68,91.40,128.56,91.55,128.45,91.62,128.39,91.85,128.44,92.10,128.50,92.38,128.56,92.47,128.59,92.53,128.57,92.25,128.56,91.95,128.54,91.62,128.53,91.70,128.54,91.80
RZ_2489381_4367,null,null,50,0,4,128.55,91.60,128.56,91.33,128.54,91.15,128.51,91.25,128.50,91.35,128.51,91.35,128.51,91.42,128.47,91.53,128.44,91.55,128.47,91.50,128.56,91.60,128.65,91.72,128.66,91.88,128.66,91.80,128.68,91.72,128.68,91.65,128.65,91.62,128.62,91.67,128.62,91.70,128.55,91.78,128.47,91.80,128.43,91.85,128.45,91.50,128.47,91.12,128.49,90.95,128.45,91.22,128.41,91.50,128.38,91.60,128.34,91.60,128.30,91.67,128.36,91.80,128.45,92.15,128.54,92.42,128.53,92.65,128.53,92.50,128.53,92.22,128.49,91.92,128.45,91.83,128.44,91.88,128.46,91.90,128.45,91.88,128.41,91.85,128.38,91.83,128.38,91.83,128.39,91.70,128.38,91.55,128.38,91.45,128.36,91.47,128.34,91.72,128.32,91.92
RZ_2489381_4368,null,null,50,0,4,128.32,92.12,128.29,92.12,128.25,92.15,128.25,92.17,128.32,92.17,128.35,92.22,128.32,92.30,128.29,91.97,128.29,91.55,128.19,91.60,128.09,92.08,128.07,92.53,128.16,92.50,128.22,92.47,128.19,92.50,128.29,92.47,128.41,92.38,128.50,92.15,128.44,91.97,128.35,92.30,128.21,92.72,128.12,92.80,128.05,92.42,128.09,92.05,128.15,92.03,128.22,91.97,128.15,92.00,128.06,92.03,127.97,92.08,127.99,92.12,128.00,92.20,128.00,92.38,127.99,92.55,127.99,92.67,127.96,92.40,127.91,92.10,127.88,91.83,127.85,91.88,127.86,92.33,127.88,92.75,127.89,92.65,127.91,92.12,127.92,91.72,127.95,91.97,128.00,92.53,128.05,92.97,128.09,92.97,128.09,92.70,128.09,92.42,128.06,92.38
RZ_2489381_4369,null,null,51,0,4,128.06,92.28,128.06,92.17,128.07,92.12,128.09,92.42,128.07,92.70,128.04,92.97,127.97,92.90,127.89,92.60,127.81,92.35,127.78,92.17,127.84,92.55,127.89,92.95,127.91,93.20,127.89,93.10,127.75,92.80,127.64,92.45,127.55,92.10,127.58,92.15,127.59,92.50,127.54,92.85,127.51,92.95,127.51,92.95,127.58,92.60,127.62,92.25,127.65,91.78,127.64,91.65,127.62,91.80,127.62,92.03,127.64,92.25,127.65,92.42,127.67,92.58,127.69,92.55,127.71,92.30,127.72,92.12,127.72,92.17,127.72,92.10,127.74,91.83,127.75,91.53,127.75,91.67,127.75,92.00,127.74,92.38,127.71,92.50,127.60,92.65,127.51,92.72,127.45,92.72,127.47,92.70,127.50,92.78,127.53,92.83,127.54,92.90,127.53,92.90,127.50,92.97
RZ_2489381_4370,null,null,50,0,4,127.50,93.08,127.53,93.17,127.46,92.85,127.38,92.50,127.29,92.15,127.29,92.17,127.30,92.42,127.30,92.58,127.30,92.70,127.29,92.67,127.26,92.70,127.26,92.75,127.28,92.65,127.30,92.58,127.30,92.40,127.28,92.33,127.26,92.25,127.25,92.20,127.26,92.35,127.26,92.53,127.28,92.70,127.28,92.38,127.30,92.03,127.33,91.58,127.34,91.42,127.35,91.38,127.33,91.47,127.30,91.55,127.31,91.53,127.35,91.50,127.25,91.47,127.11,91.45,127.01,91.42,127.05,91.38,126.99,91.28,126.89,90.70,126.89,90.15,126.99,90.22,126.99,90.75,126.89,91.28,126.80,91.22,126.76,91.17,126.74,91.12,126.78,91.10,126.85,90.62,126.91,90.20,126.90,89.80,126.94,89.83,126.99,89.78,127.00,89.70
RZ_2489381_4371,null,null,50,0,4,126.97,89.90,126.81,90.15,126.66,90.38,126.53,90.35,126.53,90.30,126.55,90.25,126.58,90.00,126.66,89.75,126.71,89.45,126.69,89.33,126.58,89.22,126.45,89.42,126.42,89.70,126.41,90.30,126.42,90.47,126.44,90.55,126.41,90.05,126.39,89.90,126.31,89.90,126.28,90.10,126.35,90.08,126.45,90.05,126.55,89.78,126.38,89.58,126.12,89.38,125.76,89.42,125.55,89.60,125.36,89.92,125.24,91.10,124.86,93.00,124.50,95.15,123.97,96.47,123.72,97.83,123.41,99.12,123.25,100.40,122.83,100.97,122.47,101.25,122.09,101.60,121.95,102.90,121.83,104.15,121.67,105.50,121.54,105.85,121.38,107.10,121.25,108.30,121.10,110.30,121.03,111.45,121.05,112.50,121.10,112.60,121.14,112.55,121.21,112.47
RZ_2489381_4372,null,null,50,0,4,121.28,112.75,121.31,113.15,121.33,113.78,121.35,114.05,121.35,114.30,121.38,114.20,121.39,114.12,121.39,114.33,121.39,114.60,121.38,114.88,121.38,114.65,121.55,114.42,121.71,114.50,121.86,114.78,121.74,115.10,121.62,115.17,121.53,115.22,121.53,115.05,121.54,114.58,121.55,114.12,121.54,114.38,121.53,114.88,121.54,115.50,121.59,115.62,121.62,115.75,121.65,115.90,121.62,116.03,121.60,116.15,121.58,116.20,121.60,116.22,121.64,116.22,121.66,116.20,121.62,116.17,121.61,116.15,121.60,116.15,121.58,116.38,121.54,116.58,121.51,116.75,121.54,116.67,121.54,116.80,121.55,116.95,121.54,117.08,121.53,116.80,121.51,116.42,121.42,116.08,121.34,116.38,121.25,116.78,121.21,117.17,121.19,117.25,121.25,117.30
RZ_2489381_4373,null,null,50,0,4,121.34,117.08,121.41,116.83,121.40,116.80,121.44,117.03,121.49,117.17,121.45,117.05,121.34,116.65,121.22,116.33,121.21,116.10,121.24,116.28,121.26,116.42,121.28,116.47,121.29,116.45,121.29,116.53,121.28,116.62,121.19,116.75,121.12,116.75,121.04,116.75,121.03,116.72,121.08,116.72,121.14,116.83,121.24,117.05,121.26,117.35,121.30,117.55,121.29,117.58,121.28,117.50,121.24,117.35,121.10,117.15,120.97,116.97,120.86,116.97,120.85,117.03,120.96,117.08,121.09,117.12,121.21,117.33,121.17,117.53,121.20,117.55,121.22,117.33,121.15,117.12,121.01,116.80,120.86,116.58,120.83,117.15,120.79,118.00,120.78,118.42,120.88,118.00,120.96,117.67,121.01,117.83,120.96,118.00,120.92,118.12,120.92,118.17,120.96,118.25
RZ_2489381_4374,null,null,150,0,0,121.03,118.17,121.09,118.10,121.04,118.20,120.94,118.38,120.84,118.60,120.84,118.62,120.89,118.38,120.95,118.10,121.05,117.88,121.08,118.00,121.08,118.15,121.01,118.22,120.96,118.25,120.95,118.25,120.94,118.22,120.90,118.20,120.89,118.42,120.92,118.65,120.89,118.80,120.83,118.55,120.78,118.33,120.79,118.15,120.79,118.20,120.75,118.28,120.70,118.38,120.69,118.47,120.67,118.58,120.67,118.62,120.67,118.67,120.65,118.65,120.60,118.62,120.51,118.83,120.46,119.03,120.44,118.97,120.45,118.72,120.58,118.42,120.71,118.38,120.84,118.38,120.83,118.40,120.83,118.47,120.81,118.50,120.81,118.72,120.80,118.95,120.72,119.22,120.66,119.30,120.60,119.33,120.60,119.25,120.60,119.22,120.61,119.22,120.62,119.20,120.64,119.05,120.69,118.85,120.74,118.72,120.80,118.65,120.75,118.60,120.67,118.58,120.58,118.72,120.55,118.88,120.49,119.12,120.45,119.25,120.51,119.20,120.61,119.03,120.70,118.88,120.64,118.88,120.58,118.83,120.51,118.78,120.51,119.10,120.53,119.42,120.55,119.72,120.56,119.62,120.59,119.53,120.64,119.45,120.66,119.45,120.61,119.25,120.56,119.05,120.51,118.88,120.51,118.90,120.49,118.88,120.45,118.83,120.50,119.03,120.54,119.30,120.58,119.53,120.56,119.50,120.56,119.60,120.56,119.72,120.58,120.03,120.60,120.17,120.54,120.00,120.45,119.65,120.38,119.25,120.41,119.17,120.40,119.08,120.39,119.00,120.49,119.03,120.62,119.10,120.66,118.97,120.60,118.78,120.51,118.97,120.53,119.50,120.59,120.03,120.69,119.55,120.75,118.97,120.69,118.80,120.61,119.42,120.60,120.08,120.61,120.50,120.56,120.70,120.49,120.65,120.42,120.35,120.42,120.05,120.44,119.95,120.49,119.95,120.53,119.97,120.58,120.03,120.56,120.15,120.54,120.20,120.51,120.25,120.47,120.08,120.47,119.90,120.45,119.67,120.39,119.62,120.33,119.60,120.26,119.90,120.24,120.40,120.38,120.83,120.55,120.92,120.61,120.85,120.51,120.88,120.41,121.12,120.29,121.38,120.16,121.60,120.22,121.62,120.40,121.38,120.55,121.03,120.53,120.58,120.49,120.35,120.44,120.28,120.38,120.35,120.31,120.42,120.31,120.50,120.36,120.62,120.41,120.72,120.45,120.85,120.41,121.00,120.39,121.15,120.41,120.75,120.45,120.30,120.50,119.85,120.44,120.22,120.35,120.60
RZ_2489381_4375,null,null,50,0,0,120.38,120.97,120.49,120.90,120.41,120.78,120.22,120.65,120.10,120.62,120.20,120.65,120.30,120.70,120.35,120.72,120.25,120.80,120.15,120.67,120.04,120.50,120.01,120.45,120.04,120.55,120.14,120.70,120.21,120.75,120.25,120.80,120.33,120.83,120.42,120.67,120.47,120.50,120.42,120.55,120.36,120.78,120.26,121.00,120.17,121.00,120.16,120.92,120.29,120.83,120.41,120.97,120.44,121.20,120.38,121.45,120.26,121.47,120.19,121.42,120.12,121.30,120.11,121.15,120.10,121.10,120.10,121.10,120.09,121.05,120.06,121.12,120.05,121.33,120.11,121.60,120.19,121.75,120.22,121.85,120.16,121.92,120.10,121.85,120.05,121.75,120.04,121.50,120.06,121.25,120.09,120.97,120.11,120.90,120.10,121.03,120.10,121.12,120.10,121.33
RZ_2489381_4376,null,null,50,0,0,120.10,121.45,120.10,121.50,120.10,121.40,120.10,121.60,120.12,121.92,120.12,122.17,120.11,122.10,120.09,122.03,120.11,122.00,120.14,121.88,120.12,121.75,120.09,121.67,120.04,121.70,120.06,121.72,120.09,121.75,120.10,121.85,120.10,122.05,120.10,122.25,120.04,122.35,119.99,122.35,119.95,122.30,119.99,122.22,119.99,122.17,119.97,122.08,119.95,122.00,119.94,121.97,119.96,121.97,119.99,121.95,120.03,121.88,120.03,121.88,120.03,121.60,120.03,121.35,120.00,121.62,119.99,122.17,119.99,122.38,120.00,122.03,120.00,121.65,120.06,121.65,120.14,121.60,120.25,121.58,120.29,121.58,120.29,121.65,120.25,121.75,120.15,122.12,120.10,122.50,120.06,122.78,120.06,122.72,120.09,122.65,120.11,122.72,120.14,122.78
RZ_2489381_4377,null,null,50,0,0,120.12,122.72,120.09,122.62,120.06,122.30,120.05,122.12,120.08,121.95,120.09,121.97,119.99,122.20,119.86,122.58,119.78,122.92,119.81,122.90,119.86,122.75,119.86,122.62,119.92,122.70,119.97,122.88,119.92,123.15,119.81,123.47,119.83,123.60,119.94,123.58,120.05,123.55,120.06,123.53,120.11,123.45,120.17,123.35,120.20,123.20,120.16,123.10,120.19,123.05,120.21,123.10,120.15,123.22,120.10,123.30,120.06,123.12,120.12,122.85,120.06,122.58,120.01,122.88,119.95,123.22,119.95,123.38,119.92,123.20,119.90,123.00,119.88,123.08,119.88,123.12,119.89,123.03,119.92,122.85,119.94,122.78,119.95,122.85,119.95,122.78,119.90,122.70,119.86,122.62,119.88,122.70,119.95,122.62,120.03,122.47,120.03,122.35,120.04,122.42
RZ_2489381_4378,null,null,50,0,0,120.05,122.55,120.04,122.70,120.03,122.80,120.00,122.90,120.03,122.97,120.04,122.97,119.95,122.88,119.85,122.78,119.80,123.05,119.85,123.45,119.92,123.62,119.96,123.40,120.01,123.17,120.08,123.17,120.14,123.10,120.19,123.00,120.20,122.75,120.14,122.55,120.09,122.35,120.03,122.38,119.97,122.40,119.90,122.42,119.83,122.45,119.80,122.45,119.78,122.42,119.78,122.40,119.81,122.85,119.88,123.22,119.86,123.60,119.79,123.50,119.71,123.20,119.70,122.92,119.69,122.65,119.66,122.90,119.64,123.17,119.61,123.45,119.64,123.38,119.66,123.30,119.65,123.22,119.60,123.25,119.62,123.45,119.70,123.62,119.72,123.78,119.69,123.67,119.65,123.60,119.66,123.60,119.65,123.53,119.65,123.47,119.66,123.20,119.66,123.10
RZ_2489381_4379,null,null,50,0,0,119.60,123.00,119.51,123.22,119.46,123.45,119.54,123.67,119.65,123.65,119.72,123.38,119.79,123.15,119.80,122.95,119.79,123.05,119.70,123.28,119.55,123.55,119.41,123.83,119.39,123.95,119.42,124.00,119.46,124.00,119.45,124.15,119.44,124.28,119.40,124.50,119.38,124.60,119.33,124.70,119.29,124.95,119.36,125.15,119.47,124.90,119.59,124.45,119.59,123.92,119.51,123.80,119.42,123.75,119.39,123.88,119.40,124.35,119.41,124.75,119.47,124.92,119.55,124.67,119.62,124.20,119.62,123.88,119.65,123.75,119.66,123.80,119.67,123.75,119.67,123.65,119.66,123.58,119.51,123.70,119.38,123.90,119.33,124.08,119.42,124.03,119.46,123.92,119.38,124.05,119.30,124.28,119.24,124.35,119.20,124.05,119.16,123.70,119.19,123.50
RZ_2489381_4380,null,null,50,0,0,119.17,123.45,119.16,123.45,119.15,123.85,119.15,124.25,119.16,124.62,119.25,124.28,119.34,123.90,119.38,123.62,119.25,123.75,119.10,124.40,119.03,124.95,119.06,125.00,119.11,124.53,119.09,124.05,119.04,124.42,119.09,124.80,119.17,125.17,119.24,125.35,119.21,125.53,119.19,125.55,119.25,125.20,119.31,124.80,119.36,124.55,119.39,124.22,119.39,123.78,119.38,123.33,119.35,123.08,119.34,123.08,119.25,123.55,119.16,124.05,119.08,124.55,119.08,124.55,119.09,124.35,119.12,124.12,119.19,123.90,119.24,124.08,119.26,124.25,119.12,124.45,118.99,124.47,118.86,124.53,118.90,124.55,118.95,124.60,118.99,124.62,119.01,124.50,119.11,124.33,119.22,124.22,119.30,124.33,119.29,124.47,119.28,124.58,119.28,124.25
RZ_2489381_4381,null,null,50,0,0,119.30,123.97,119.33,123.78,119.28,123.85,119.21,123.85,119.14,124.12,119.09,124.47,119.04,124.35,118.99,123.75,118.99,123.17,118.97,123.35,118.99,123.60,118.99,123.83,118.91,123.72,118.85,123.62,118.80,123.58,118.88,123.55,118.94,123.67,118.96,124.15,118.97,124.62,119.00,124.25,119.08,123.53,119.11,122.85,119.12,123.12,119.08,123.40,119.05,123.70,119.04,123.75,119.04,123.75,119.09,123.67,119.12,123.70,119.15,123.88,119.09,124.05,118.97,123.67,118.90,123.35,118.84,123.15,118.84,123.45,118.81,123.70,118.80,123.83,118.78,124.00,118.81,124.17,118.85,124.35,118.89,124.55,118.83,124.67,118.70,124.80,118.59,124.80,118.53,124.85,118.49,125.00,118.41,125.40,118.21,126.08,118.04,126.60,117.66,126.92
RZ_2489381_4382,null,null,50,0,0,117.38,127.50,116.99,128.55,116.66,130.03,116.25,131.93,115.78,133.78,115.39,135.90,114.92,137.15,114.58,138.07,114.14,139.07,113.79,141.18,113.45,144.15,113.22,147.10,113.11,148.85,112.94,151.15,112.81,152.75,112.66,155.20,112.47,157.12,112.30,159.43,112.06,161.62,111.76,163.50,111.49,165.10,111.22,166.62,111.04,168.38,110.76,171.03,110.40,173.65,110.09,176.25,109.65,177.88,109.34,179.65,109.01,181.35,108.67,184.00,108.19,186.38,107.74,188.43,107.38,189.60,107.12,190.60,106.88,191.62,106.74,193.00,106.66,194.05,106.45,195.18,106.21,195.68,105.99,196.12,105.74,196.15,105.54,196.90,105.26,197.65,105.15,198.75,105.05,199.22,104.89,199.88,104.74,200.05,104.47,200.45,104.38,200.68,104.29,200.90
RZ_2489381_4383,null,null,50,0,0,104.29,200.60,104.40,200.12,104.50,199.60,104.60,199.25,104.59,199.07,104.58,198.90,104.62,199.00,104.84,199.15,105.05,199.00,105.17,198.75,105.11,198.55,105.05,198.72,105.03,198.90,105.04,199.03,105.06,199.12,105.05,199.20,105.05,199.32,105.03,199.43,105.00,199.50,104.99,199.22,105.06,198.90,105.14,198.45,105.25,198.30,105.28,198.38,105.28,198.57,105.25,198.70,105.31,198.62,105.40,198.53,105.49,198.47,105.49,198.43,105.41,198.47,105.34,198.55,105.26,198.65,105.33,198.50,105.39,198.30,105.45,198.12,105.36,198.12,105.26,198.15,105.16,198.10,105.11,198.00,105.05,197.97,105.00,198.05,105.05,198.18,105.05,198.22,105.03,198.22,105.01,198.25,105.10,198.25,105.16,198.28,105.19,197.70,105.24,197.12
RZ_2489381_4384,null,null,50,0,0,105.30,196.85,105.36,197.32,105.35,197.80,105.35,198.03,105.38,198.05,105.40,198.12,105.41,198.15,105.41,197.80,105.40,197.47,105.40,197.15,105.41,197.20,105.42,197.20,105.44,197.20,105.45,197.12,105.45,197.10,105.45,196.97,105.47,196.75,105.53,196.53,105.55,197.05,105.55,197.70,105.44,198.32,105.35,198.30,105.28,198.10,105.28,197.85,105.33,197.57,105.36,197.43,105.39,197.35,105.36,197.32,105.35,197.25,105.39,197.07,105.42,196.82,105.47,196.70,105.38,196.70,105.28,196.82,105.29,196.93,105.38,197.03,105.51,197.07,105.55,197.12,105.59,196.90,105.59,196.68,105.60,196.28,105.58,196.12,105.54,196.25,105.50,196.53,105.54,196.75,105.58,196.70,105.61,196.62,105.61,196.50,105.61,196.40,105.61,196.30
RZ_2489381_4385,null,null,50,0,0,105.62,196.25,105.62,196.18,105.64,196.10,105.64,196.05,105.64,195.95,105.64,195.90,105.64,195.85,105.62,195.88,105.64,195.90,105.65,195.90,105.64,195.88,105.60,195.85,105.54,195.93,105.50,196.05,105.49,196.15,105.49,196.15,105.58,196.15,105.66,196.15,105.72,196.12,105.71,196.07,105.69,196.10,105.67,196.10,105.67,196.03,105.67,195.72,105.70,195.47,105.70,195.78,105.62,196.28,105.53,196.75,105.49,196.72,105.54,196.57,105.62,196.35,105.65,196.15,105.66,196.30,105.66,196.57,105.64,196.80,105.60,196.78,105.56,196.72,105.56,196.40,105.55,195.95,105.53,195.53,105.49,195.30,105.45,195.22,105.44,194.70,105.41,194.28,105.39,193.85,105.39,193.40,105.35,192.95,105.33,192.45,105.30,192.40,105.31,192.35
RZ_2489381_4386,null,null,50,0,0,105.38,191.68,105.47,190.55,105.58,189.40,105.58,188.82,105.55,188.65,105.60,188.43,105.74,188.30,105.90,188.15,105.92,187.93,105.92,187.70,105.92,187.53,105.97,187.40,106.03,187.25,106.03,186.97,106.00,186.78,106.03,186.62,106.09,186.15,106.21,185.45,106.30,184.75,106.38,184.78,106.41,185.07,106.44,185.38,106.46,185.43,106.45,184.95,106.44,184.53,106.44,184.07,106.45,184.05,106.54,184.05,106.61,184.10,106.61,184.15,106.54,184.15,106.45,184.15,106.46,184.12,106.49,184.10,106.51,184.07,106.53,184.03,106.58,184.03,106.61,184.05,106.62,184.05,106.56,184.03,106.47,184.28,106.54,184.57,106.66,184.22,106.81,183.57,106.85,183.00,106.80,183.10,106.71,183.32,106.62,183.47,106.59,183.47,106.61,183.50
RZ_2489381_4387,null,null,50,0,0,106.64,183.53,106.66,183.45,106.67,183.25,106.66,183.55,106.75,184.05,106.86,184.25,106.95,183.95,106.91,183.82,106.81,183.97,106.66,184.12,106.53,184.22,106.42,184.35,106.53,184.40,106.65,184.28,106.81,184.03,106.86,183.82,106.74,183.65,106.56,183.62,106.49,183.45,106.56,183.35,106.65,183.28,106.65,183.50,106.69,183.70,106.70,183.88,106.72,183.68,106.64,183.43,106.58,183.47,106.51,183.90,106.53,184.32,106.55,184.43,106.58,184.18,106.59,183.88,106.60,183.57,106.61,183.80,106.62,183.97,106.61,184.12,106.60,184.05,106.59,184.18,106.54,184.28,106.49,184.32,106.39,184.65,106.34,184.95,106.39,185.18,106.49,184.97,106.64,184.75,106.67,184.62,106.67,184.75,106.62,184.90,106.61,184.50,106.66,183.97
RZ_2489381_4388,null,null,50,0,0,106.72,183.35,106.75,183.28,106.74,183.30,106.66,183.50,106.59,183.72,106.53,183.82,106.51,184.05,106.53,184.28,106.54,184.40,106.58,184.30,106.61,184.10,106.62,184.00,106.62,183.82,106.70,183.75,106.76,183.68,106.74,183.88,106.65,184.40,106.55,184.93,106.55,184.85,106.56,184.40,106.56,184.20,106.55,184.57,106.53,184.93,106.50,185.07,106.49,185.15,106.47,184.75,106.46,184.32,106.49,184.12,106.54,184.40,106.58,184.68,106.58,184.65,106.58,184.50,106.59,184.20,106.61,184.00,106.62,183.88,106.64,183.78,106.66,183.68,106.67,183.80,106.67,184.03,106.64,184.22,106.59,184.20,106.54,184.28,106.50,184.38,106.49,184.68,106.47,184.93,106.47,184.70,106.49,184.22,106.49,184.18,106.47,184.57,106.45,184.70
RZ_2489381_4389,null,null,50,0,0,106.44,184.40,106.41,184.12,106.41,184.22,106.39,184.30,106.39,184.38,106.40,184.35,106.45,184.35,106.50,184.25,106.58,184.18,106.60,184.12,106.62,184.20,106.64,184.30,106.65,184.40,106.66,184.03,106.67,183.65,106.72,183.35,106.76,183.55,106.67,183.85,106.56,184.03,106.54,184.10,106.65,184.10,106.76,184.20,106.80,184.43,106.80,184.93,106.84,185.32,106.86,185.12,106.97,184.62,107.04,184.55,107.09,185.00,107.05,185.45,106.88,185.12,106.71,184.78,106.55,184.55,106.55,184.78,106.56,185.03,106.65,185.18,106.74,185.12,106.75,185.00,106.74,184.60,106.71,184.25,106.71,184.28,106.70,184.57,106.70,184.88,106.65,184.75,106.59,184.60,106.66,184.45,106.79,184.43,106.95,184.40,106.99,184.47,106.99,184.55
RZ_2489381_4390,null,null,51,0,0,106.94,184.62,106.92,184.62,106.95,184.65,106.97,184.65,106.96,184.70,106.88,184.80,106.79,184.97,106.71,185.12,106.71,184.95,106.72,184.65,106.74,184.38,106.74,184.72,106.74,185.05,106.66,185.35,106.58,185.30,106.60,185.18,106.71,185.05,106.88,184.93,106.90,185.15,106.90,185.38,106.86,185.50,106.86,185.25,106.90,185.03,106.84,184.90,106.75,184.82,106.67,184.82,106.70,184.82,106.78,185.00,106.85,185.18,106.91,185.38,106.92,185.45,106.92,185.53,106.95,185.55,107.00,185.55,107.05,185.78,107.01,186.00,106.94,186.35,106.85,186.47,106.83,186.35,106.78,186.10,106.74,185.80,106.70,185.72,106.72,185.68,106.70,185.62,106.66,185.53,106.64,185.38,106.64,185.22,106.67,185.28,106.65,185.40,106.64,185.53,106.71,185.53
RZ_2489381_4391,null,null,49,0,0,106.86,185.53,107.00,185.32,107.01,185.12,107.03,184.82,107.04,184.75,107.01,184.47,106.99,184.30,106.92,184.35,106.86,184.60,106.83,185.30,106.86,185.60,106.91,185.93,106.96,185.80,106.91,185.78,106.85,185.72,106.79,185.65,106.76,185.65,106.72,185.55,106.75,185.35,106.80,185.15,106.84,185.07,106.85,185.12,106.88,185.25,106.91,185.55,106.89,185.82,106.86,186.00,106.84,186.18,106.90,186.38,106.96,186.62,107.08,186.68,107.11,186.75,107.21,186.90,107.28,187.03,107.34,187.07,107.35,186.88,107.24,186.68,107.12,186.55,106.95,186.53,106.91,186.53,106.96,186.55,107.05,186.57,107.16,186.60,107.19,186.65,107.17,186.62,107.11,186.62,107.05,186.62,107.06,186.62,107.10,186.50,107.03,186.53
RZ_2489381_4392,null,null,50,0,0,106.91,186.53,106.86,186.65,106.94,186.50,106.97,186.22,106.94,185.95,106.84,186.22,106.78,186.85,106.83,187.47,106.94,187.07,107.08,186.47,107.09,185.95,107.12,186.10,107.17,186.30,107.20,186.38,107.15,186.32,107.09,186.10,107.05,185.90,107.04,185.88,107.06,186.03,107.10,186.22,107.10,186.20,107.06,186.22,107.04,186.15,106.99,186.20,106.94,186.18,106.84,186.12,106.78,186.53,106.72,186.95,106.76,186.90,106.80,186.35,106.81,185.82,106.85,186.00,106.92,186.30,106.97,186.60,106.97,186.47,106.94,186.35,106.97,186.28,107.04,186.47,107.10,186.47,107.11,186.45,107.12,186.38,107.12,186.47,107.12,186.53,107.16,186.68,107.20,186.78,107.24,186.88,107.25,186.88,107.21,186.40,107.10,185.93,106.96,185.93
RZ_2489381_4393,null,null,51,0,0,106.88,186.40,106.85,186.88,106.90,186.85,106.95,186.80,107.01,186.72,106.96,186.68,106.91,186.62,106.97,186.60,107.10,186.40,107.21,186.20,107.21,186.22,107.20,186.40,107.11,186.57,107.03,186.55,106.95,186.57,106.97,186.18,107.00,185.75,106.99,185.75,106.99,186.15,106.99,186.60,107.06,186.62,107.10,186.62,107.08,186.62,107.03,186.55,106.95,186.43,106.95,186.28,106.89,186.30,106.84,186.40,106.83,186.45,106.91,186.43,106.95,186.40,106.96,186.62,106.99,186.85,107.03,186.97,107.08,186.88,107.06,186.38,107.04,186.00,107.01,185.65,107.01,186.12,107.04,186.62,107.06,187.07,107.06,187.07,107.06,187.15,107.04,187.22,107.01,187.22,106.99,187.12,106.94,187.03,106.89,186.85,106.83,186.62,106.80,186.40,106.83,186.30
RZ_2489381_4394,null,null,49,0,0,106.90,186.30,106.97,186.25,107.04,186.07,107.09,185.82,107.14,185.65,107.12,185.93,107.08,186.28,106.99,186.65,106.91,186.70,106.99,186.53,107.10,186.30,107.21,185.95,107.20,185.82,107.20,186.03,107.19,186.32,107.19,186.50,107.20,186.35,107.22,186.18,107.16,186.15,107.09,186.40,107.11,186.65,107.21,186.68,107.31,186.43,107.31,186.03,107.30,185.82,107.29,186.03,107.17,186.43,107.05,186.57,107.01,186.00,107.12,185.43,107.21,185.62,107.28,186.12,107.30,186.53,107.34,186.38,107.35,186.32,107.36,186.45,107.40,186.70,107.44,186.88,107.49,186.97,107.50,186.60,107.53,186.18,107.55,185.75,107.56,185.68,107.56,185.60,107.47,185.53,107.40,185.57,107.33,185.82,107.34,186.03,107.36,186.10
RZ_2489381_4395,null,null,51,0,0,107.38,186.05,107.40,186.05,107.42,186.12,107.42,186.22,107.42,186.25,107.40,186.10,107.39,185.95,107.39,185.97,107.39,186.15,107.36,186.32,107.29,186.45,107.21,186.35,107.17,186.28,107.19,186.20,107.21,186.22,107.22,186.25,107.21,186.25,107.19,186.35,107.19,186.45,107.20,186.55,107.21,186.57,107.24,186.60,107.34,186.32,107.45,185.97,107.41,185.68,107.31,185.72,107.22,185.85,107.21,186.05,107.21,186.25,107.22,186.32,107.24,186.28,107.26,186.40,107.29,186.62,107.40,186.82,107.45,186.82,107.46,186.65,107.44,186.50,107.46,186.32,107.53,186.32,107.54,186.40,107.44,186.53,107.33,186.65,107.22,186.45,107.24,186.22,107.25,186.00,107.25,185.97,107.28,185.93,107.28,185.90,107.29,185.78,107.33,185.62,107.36,185.47
RZ_2489381_4396,null,null,50,0,0,107.41,185.50,107.42,185.80,107.45,186.10,107.46,186.40,107.47,186.35,107.45,186.25,107.42,186.15,107.40,186.15,107.33,186.30,107.22,186.43,107.14,186.43,107.12,186.18,107.14,185.90,107.16,186.25,107.17,186.70,107.19,186.93,107.17,186.60,107.11,186.28,107.03,186.05,106.94,186.00,106.95,186.00,106.99,186.12,107.05,186.22,107.06,185.97,107.09,185.72,107.17,185.38,107.25,185.30,107.34,185.57,107.33,185.93,107.28,186.28,107.25,186.25,107.21,186.22,107.24,186.18,107.24,186.10,107.25,186.03,107.24,185.95,107.22,185.88,107.21,185.85,107.15,186.38,107.05,186.88,106.99,186.62,107.00,185.85,107.04,185.22,107.01,185.35,106.99,185.50,106.99,185.55,107.00,185.60,107.03,185.68,107.03,185.70,107.04,185.55
RZ_2489381_4397,null,null,50,0,0,107.05,185.38,107.04,185.60,107.03,186.03,107.00,186.20,107.04,185.95,107.06,185.68,107.10,185.68,107.01,185.97,106.94,186.25,106.88,186.53,106.88,186.53,106.88,186.07,106.91,185.60,106.95,185.18,106.97,185.25,106.92,185.62,106.86,185.93,106.79,186.30,106.79,186.40,106.89,186.20,107.00,185.90,106.99,185.85,106.86,186.00,106.83,186.05,106.90,185.85,106.96,185.70,106.95,185.93,107.00,186.20,107.05,186.47,107.11,186.12,107.09,185.78,107.03,185.53,106.96,185.75,106.92,185.95,106.91,186.03,106.91,185.95,106.90,185.88,106.92,185.43,106.95,185.03,106.96,184.75,106.90,184.97,106.84,185.32,106.85,185.38,106.94,185.35,106.96,185.25,106.91,185.62,106.86,185.95,106.88,186.03,106.90,185.80,106.91,185.65
RZ_2489381_4398,null,null,49,0,0,106.94,185.70,106.92,185.78,106.86,185.78,106.78,185.97,106.76,186.18,106.83,186.00,106.89,185.55,106.91,185.03,106.90,184.82,106.86,185.18,106.83,185.62,106.75,186.05,106.71,186.03,106.67,185.93,106.71,185.68,106.76,185.50,106.81,185.35,106.84,185.35,106.86,185.32,106.80,185.32,106.75,185.47,106.69,185.70,106.69,186.00,106.76,186.10,106.85,186.18,106.90,186.20,106.88,186.03,106.85,185.75,106.83,185.45,106.83,185.38,106.88,185.55,106.99,185.88,107.10,186.18,107.14,186.30,107.10,186.22,107.05,186.32,107.03,186.43,107.01,186.55,107.03,186.47,106.91,186.18,106.80,185.93,106.72,185.70,106.74,185.75,106.76,185.82,106.83,185.88,106.95,185.88,107.06,186.00,107.10,186.25,107.11,186.50
RZ_2489381_4399,null,null,50,0,0,107.06,186.10,107.01,185.72,106.96,185.30,106.96,185.40,106.95,185.35,106.95,185.32,106.89,185.28,106.83,185.25,106.78,185.28,106.78,185.30,106.88,185.32,106.96,185.32,107.04,185.30,107.01,185.32,107.03,185.32,107.03,185.22,107.01,185.05,107.00,185.05,106.97,185.20,106.96,185.32,106.94,185.53,106.96,185.62,107.01,185.70,106.99,185.65,106.91,185.45,106.91,185.25,107.01,185.03,107.14,184.97,107.20,184.97,107.22,185.12,107.20,185.57,107.06,185.95,106.97,185.47,106.92,184.68,106.97,183.90,107.00,183.90,107.00,184.47,107.00,185.03,107.01,185.72,107.00,185.90,107.00,185.50,107.00,184.93,106.99,184.88,106.96,185.43,106.91,185.78,106.88,185.55,106.88,185.28,106.91,185.20,106.91,185.20,106.88,185.47
RZ_2489381_4400,null,null,51,0,0,106.85,185.70,106.86,185.65,106.88,185.38,106.89,185.10,106.89,185.07,107.00,185.05,107.11,185.05,107.21,185.07,107.21,184.90,107.21,184.70,107.24,184.50,107.25,184.75,107.19,185.03,107.10,185.32,107.03,185.38,107.03,185.30,107.04,185.25,107.04,185.20,107.05,185.15,107.05,185.05,107.10,184.95,107.15,184.97,107.20,184.97,107.20,184.97,107.20,185.07,107.19,185.20,107.20,185.35,107.21,185.38,107.19,185.50,107.14,185.55,107.08,185.60,107.06,185.57,107.05,185.20,106.99,184.82,106.95,184.28,107.00,184.10,107.09,184.30,107.14,184.68,107.10,185.07,107.08,185.07,107.09,185.15,107.10,185.22,107.12,185.28,107.11,185.30,107.08,185.30,107.04,185.40,107.06,185.47,107.14,185.20,107.14,184.88,107.10,184.65,107.03,184.88
RZ_2489381_4401,null,null,50,0,0,107.00,185.10,106.96,185.47,106.94,185.75,106.92,185.78,106.94,185.53,106.99,185.30,107.03,185.45,106.90,185.62,106.74,185.50,106.70,185.30,106.83,185.12,106.91,185.22,106.88,185.03,106.80,184.68,106.75,184.30,106.69,184.15,106.67,184.72,106.70,185.18,106.71,185.57,106.72,185.40,106.71,185.38,106.72,185.35,106.76,185.35,106.79,185.28,106.80,185.20,106.78,185.07,106.80,184.97,106.84,184.88,106.86,185.05,106.85,185.28,106.88,185.25,106.91,185.00,106.88,184.75,106.81,184.75,106.75,184.75,106.74,184.78,106.72,184.80,106.78,184.85,106.78,184.75,106.78,184.70,106.72,184.78,106.76,184.95,106.79,185.15,106.80,185.28,106.79,185.35,106.80,185.28,106.74,185.22,106.66,185.47,106.59,185.78,106.59,186.03
RZ_2489381_4402,null,null,49,0,0,106.60,185.88,106.61,185.60,106.65,185.40,106.67,185.25,106.69,185.35,106.66,185.50,106.71,185.55,106.80,185.43,106.89,185.32,106.91,185.32,106.89,185.45,106.86,185.50,106.84,185.45,106.79,185.30,106.75,185.18,106.76,184.95,106.80,184.82,106.84,184.75,106.85,184.82,106.88,184.80,106.91,184.60,106.94,184.43,106.96,184.35,106.94,184.35,106.86,184.62,106.75,184.93,106.62,185.28,106.71,185.35,106.85,185.43,107.03,185.53,107.06,185.57,106.97,185.65,106.84,185.62,106.72,185.32,106.74,185.07,106.84,184.90,106.92,185.07,106.97,185.20,106.89,185.12,106.79,184.80,106.72,184.47,106.66,184.47,106.65,184.65,106.60,184.70,106.59,184.57,106.58,184.32,106.60,184.22,106.65,184.10,106.70,184.25
RZ_2489381_4403,null,null,50,0,0,106.74,184.38,106.71,184.57,106.66,184.65,106.64,184.40,106.62,184.10,106.59,183.82,106.54,183.85,106.46,183.88,106.44,184.00,106.47,184.12,106.54,184.25,106.64,184.28,106.66,184.53,106.70,184.85,106.72,185.15,106.74,185.00,106.74,184.75,106.74,184.78,106.62,185.03,106.53,185.05,106.44,184.80,106.44,184.55,106.46,184.10,106.54,183.62,106.60,183.57,106.66,183.97,106.65,184.35,106.64,184.35,106.61,184.35,106.60,184.38,106.56,184.43,106.53,184.50,106.50,184.55,106.51,184.57,106.55,184.60,106.58,184.62,106.55,184.47,106.53,184.32,106.49,184.40,106.46,184.62,106.44,184.70,106.47,184.53,106.54,184.38,106.61,184.47,106.62,184.57,106.60,184.57,106.59,184.30,106.50,184.05,106.45,183.93,106.39,184.07
RZ_2489381_4404,null,null,50,0,0,106.42,184.18,106.45,184.00,106.46,183.72,106.39,183.45,106.33,183.53,106.36,183.55,106.46,183.60,106.58,183.65,106.59,183.68,106.61,183.65,106.62,183.50,106.62,183.45,106.56,183.47,106.49,183.78,106.40,184.03,106.40,183.75,106.47,183.28,106.53,183.05,106.55,183.25,106.51,183.40,106.47,183.25,106.42,183.10,106.36,183.03,106.42,183.00,106.53,183.00,106.61,182.97,106.58,183.53,106.54,184.07,106.53,184.28,106.56,183.93,106.61,183.32,106.69,183.10,106.72,183.03,106.71,183.32,106.70,183.80,106.69,184.10,106.67,183.78,106.64,183.32,106.59,183.22,106.59,183.60,106.56,183.97,106.54,183.93,106.50,183.85,106.49,183.78,106.54,184.03,106.59,184.28,106.56,184.47,106.47,184.40,106.38,184.32,106.36,184.35
RZ_2489381_4405,null,null,50,0,0,106.41,184.38,106.46,184.43,106.51,184.45,106.56,184.50,106.64,184.50,106.74,183.93,106.64,183.40,106.53,182.95,106.49,183.03,106.59,183.10,106.76,183.12,106.83,183.20,106.72,183.12,106.56,183.00,106.51,183.12,106.61,183.55,106.71,183.95,106.72,183.55,106.74,183.03,106.75,183.03,106.72,183.78,106.69,184.50,106.65,184.28,106.60,183.85,106.58,183.45,106.54,183.45,106.49,183.43,106.44,183.35,106.53,183.28,106.65,183.40,106.78,183.62,106.78,183.88,106.74,184.03,106.71,184.10,106.66,184.38,106.65,184.60,106.64,184.80,106.66,184.22,106.67,183.68,106.71,183.43,106.71,183.72,106.71,184.03,106.64,184.00,106.56,184.00,106.61,183.97,106.71,183.95,106.74,183.97,106.65,183.65,106.56,183.28,106.56,183.00
RZ_2489381_4406,null,null,50,0,0,106.56,183.15,106.62,183.68,106.67,184.10,106.67,184.47,106.64,184.45,106.62,184.38,106.66,184.50,106.67,184.68,106.67,184.78,106.66,184.62,106.64,184.45,106.59,184.32,106.55,184.22,106.58,184.07,106.65,183.97,106.72,183.80,106.79,183.72,106.83,183.62,106.90,183.57,106.94,183.50,106.97,183.40,106.97,183.35,106.95,183.72,106.92,183.90,106.83,183.88,106.74,183.18,106.67,182.65,106.70,182.35,106.78,182.38,106.84,182.38,106.94,182.35,106.97,182.10,107.04,181.88,107.05,182.50,107.05,183.30,106.92,184.07,106.83,184.05,106.78,184.03,106.84,184.03,106.94,184.03,107.00,183.90,106.96,183.68,106.85,183.45,106.70,183.35,106.65,183.35,106.70,183.32,106.79,183.30,106.88,183.25,106.80,183.22,106.74,183.05
RZ_2489381_4407,null,null,50,0,0,106.67,182.93,106.66,183.05,106.75,183.30,106.81,183.53,106.85,183.65,106.84,183.80,106.84,183.93,106.84,183.93,106.74,183.95,106.65,184.00,106.62,184.03,106.72,184.03,106.80,184.12,106.84,184.22,106.84,184.00,106.85,183.65,106.85,183.38,106.83,183.50,106.80,183.62,106.80,183.38,106.79,183.07,106.72,182.75,106.66,182.72,106.75,183.05,106.89,183.43,107.03,183.80,107.00,183.85,106.97,184.00,106.95,184.12,106.95,184.25,106.94,184.30,106.94,184.35,106.94,184.20,106.94,184.05,106.94,183.90,106.92,183.90,106.85,183.95,106.76,184.03,106.66,183.82,106.64,183.57,106.65,183.60,106.72,183.88,106.80,184.05,106.84,184.05,106.85,184.03,106.84,184.10,106.80,184.10,106.76,184.15,106.75,184.18,106.78,184.22
RZ_2489381_4408,null,null,50,0,0,106.80,184.20,106.83,184.18,106.83,184.18,106.85,184.15,106.86,184.12,106.88,184.10,106.86,183.82,106.79,183.65,106.71,183.47,106.70,183.57,106.79,183.75,106.88,183.85,106.90,183.95,106.91,183.85,106.91,183.85,106.91,183.85,106.91,183.82,106.91,183.82,106.90,183.85,106.90,183.90,106.91,183.93,106.90,183.97,106.88,184.22,106.86,184.50,106.85,184.78,106.85,184.78,106.84,184.43,106.86,184.22,106.90,183.95,106.94,183.95,106.91,183.78,106.85,183.75,106.79,183.53,106.76,183.38,106.78,183.22,106.76,183.35,106.74,183.43,106.72,183.25,106.79,183.10,106.88,182.95,106.94,183.00,106.90,183.03,106.86,183.28,106.86,183.32,106.85,183.35,106.84,183.18,106.83,183.43,106.83,183.65,106.80,183.88,106.80,183.78
RZ_2489381_4409,null,null,50,0,0,106.84,183.75,106.90,183.70,106.85,183.68,106.75,183.62,106.70,183.57,106.76,183.53,106.81,183.57,106.80,183.53,106.71,183.47,106.64,183.43,106.67,183.43,106.78,183.40,106.90,183.40,106.94,183.45,106.97,183.47,106.94,183.38,106.89,183.25,106.83,183.05,106.83,182.97,106.81,183.40,106.81,183.88,106.81,184.15,106.83,183.93,106.83,183.70,106.81,184.20,106.80,184.70,106.72,185.12,106.67,184.70,106.66,184.10,106.76,183.57,106.85,183.40,106.81,183.45,106.72,183.65,106.65,183.82,106.66,184.25,106.67,184.53,106.74,184.78,106.79,184.78,106.84,184.80,106.81,184.85,106.80,184.65,106.74,184.50,106.70,184.43,106.66,184.65,106.71,184.80,106.76,184.55,106.78,184.20,106.74,183.75,106.70,183.68,106.72,183.62
RZ_2489381_4410,null,null,51,0,0,106.86,183.75,107.01,183.88,107.08,184.05,107.00,184.18,106.91,184.15,106.85,184.05,106.85,183.65,106.83,183.10,106.83,182.53,106.85,182.57,106.86,183.18,106.88,183.75,106.86,184.03,106.80,184.00,106.74,184.03,106.67,184.05,106.66,184.07,106.72,184.07,106.84,184.28,106.96,184.47,106.97,184.62,106.85,184.57,106.72,184.50,106.62,184.43,106.61,184.35,106.59,184.40,106.64,184.38,106.69,184.25,106.74,184.03,106.72,183.90,106.71,184.03,106.71,184.28,106.70,184.47,106.70,184.50,106.72,184.43,106.78,184.30,106.78,184.22,106.75,184.50,106.66,184.88,106.59,184.88,106.62,184.65,106.75,184.40,106.83,184.30,106.81,184.10,106.76,184.35,106.74,184.78,106.71,185.05,106.72,184.72,106.79,184.43,106.85,184.15,106.89,184.05
RZ_2489381_4411,null,null,50,0,0,106.88,184.30,106.84,184.65,106.79,184.97,106.75,184.97,106.72,185.00,106.71,185.00,106.71,185.00,106.71,185.00,106.72,185.05,106.74,185.10,106.76,185.03,106.80,184.72,106.79,184.45,106.78,184.25,106.76,184.22,106.74,184.20,106.65,184.35,106.55,184.47,106.64,184.57,106.79,184.53,106.90,184.57,106.86,184.62,106.79,184.68,106.74,184.50,106.70,184.35,106.69,184.18,106.70,184.20,106.70,184.25,106.79,184.28,106.88,184.30,106.96,184.25,106.96,184.18,106.97,184.07,106.97,184.28,106.97,184.45,106.97,184.72,106.86,184.78,106.74,184.78,106.64,184.82,106.66,184.90,106.67,184.78,106.64,184.50,106.60,184.35,106.62,184.50,106.69,184.65,106.75,184.62,106.75,184.53,106.76,183.97,106.86,183.53,106.96,183.20
RZ_2489381_4412,null,null,49,0,0,106.99,183.43,106.91,183.62,106.84,183.68,106.75,183.47,106.67,183.32,106.51,183.78,106.44,184.32,106.39,184.85,106.44,184.90,106.46,184.95,106.46,184.88,106.51,184.72,106.59,184.45,106.70,184.00,106.72,183.60,106.74,183.38,106.76,183.57,106.81,183.97,106.88,184.22,106.86,184.40,106.89,184.82,106.90,185.28,106.94,185.15,106.96,184.53,106.96,183.93,106.94,184.12,106.91,184.32,106.79,184.53,106.66,184.45,106.64,184.30,106.75,184.15,106.85,184.07,106.76,183.85,106.67,183.62,106.64,183.55,106.74,183.70,106.84,183.85,106.89,183.95,106.92,184.15,106.97,184.32,107.03,184.38,107.03,184.32,107.01,184.30,107.00,184.25,106.97,184.18,106.95,184.00,106.92,183.80,106.90,183.95,106.83,184.22
RZ_2489381_4413,null,null,50,0,0,106.78,184.62,106.79,184.60,106.85,184.53,106.86,184.43,106.81,184.30,106.80,184.12,106.92,183.95,107.06,183.78,107.17,183.68,107.21,183.72,107.08,183.88,106.92,184.05,106.80,184.07,106.83,184.10,106.85,184.43,106.83,184.72,106.83,184.45,106.85,183.85,106.92,183.25,106.97,183.20,107.04,183.12,107.05,183.05,107.06,183.10,107.05,183.22,106.94,183.53,106.81,183.93,106.76,184.22,106.79,184.28,106.78,184.12,106.71,183.80,106.84,183.53,107.00,183.40,107.12,183.53,107.09,183.75,107.05,183.95,107.01,184.12,106.97,183.93,106.94,183.57,106.95,183.22,106.92,183.38,106.91,183.57,106.95,183.78,107.00,183.78,107.01,183.80,106.96,183.82,106.94,183.45,107.00,183.05,107.09,183.03,107.16,183.43,107.15,183.85
RZ_2489381_4414,null,null,50,0,0,107.08,183.68,106.97,183.47,106.91,183.07,106.90,182.88,106.89,182.70,106.88,182.70,106.86,182.90,106.79,183.10,106.72,183.30,106.64,183.32,106.61,183.30,106.78,183.25,106.97,183.20,107.17,183.18,107.08,183.28,106.97,183.35,106.88,183.38,106.92,183.43,106.94,183.53,106.96,183.62,106.97,183.57,107.00,183.78,107.03,184.03,107.01,184.15,107.00,183.93,107.04,183.72,107.08,183.62,107.14,183.62,107.16,183.62,107.20,183.65,107.20,183.70,107.30,183.72,107.40,183.70,107.45,183.60,107.35,183.53,107.24,183.55,107.16,183.65,107.16,183.75,107.17,183.55,107.14,183.28,107.06,183.03,106.99,183.10,107.00,183.05,107.03,182.90,107.03,182.78,107.09,182.93,107.12,183.35,107.21,183.75,107.24,183.72,107.28,183.22
RZ_2489381_4415,null,null,50,0,0,107.25,182.62,107.21,182.22,107.21,182.43,107.25,182.57,107.30,182.72,107.25,182.43,107.16,182.25,107.10,182.25,107.19,182.57,107.25,183.10,107.15,183.45,106.99,183.50,106.99,183.18,107.14,183.00,107.26,182.97,107.06,183.15,106.74,183.15,106.33,183.12,106.05,183.07,105.66,182.65,105.30,182.30,104.71,182.05,104.38,182.03,103.78,181.65,103.22,181.28,102.49,181.00,102.01,180.55,101.58,180.12,101.19,179.93,100.76,180.18,100.51,179.97,100.40,179.55,100.44,178.65,100.45,178.25,100.47,177.88,100.47,177.93,100.47,177.85,100.30,177.40,100.15,176.72,99.99,176.12,100.01,175.90,100.03,175.90,100.05,175.68,100.06,175.30,100.12,174.90,100.17,174.78,100.24,174.75,100.22,174.75,100.21,174.50,100.21,174.05
RZ_2489381_4416,null,null,50,0,0,100.24,173.60,100.20,173.88,100.11,174.38,100.00,174.97,99.92,175.07,99.86,174.60,99.86,174.07,99.88,173.30,99.92,173.07,99.92,173.22,99.91,173.70,99.76,174.30,99.62,174.53,99.50,174.70,99.51,174.78,99.55,174.78,99.59,174.68,99.60,174.60,99.59,174.60,99.58,174.55,99.58,174.47,99.61,174.40,99.65,174.65,99.69,174.88,99.65,174.93,99.59,174.70,99.55,174.28,99.54,174.07,99.58,174.38,99.59,174.90,99.49,175.43,99.38,175.50,99.29,175.57,99.34,175.43,99.38,175.35,99.41,175.38,99.44,175.60,99.54,175.10,99.60,174.50,99.66,174.03,99.56,174.32,99.47,174.65,99.39,174.88,99.39,174.90,99.38,174.82,99.38,174.70,99.31,174.65,99.24,174.78,99.15,175.20,99.12,175.53
RZ_2489381_4417,null,null,51,0,0,99.21,175.65,99.31,175.40,99.42,175.07,99.45,174.85,99.49,174.78,99.53,174.80,99.53,174.85,99.49,175.10,99.46,175.32,99.46,175.53,99.45,175.60,99.41,175.70,99.33,175.60,99.29,175.30,99.25,175.03,99.28,174.78,99.31,174.60,99.35,174.47,99.38,174.60,99.38,174.72,99.38,174.78,99.35,174.95,99.22,175.12,99.09,175.32,98.95,175.35,98.94,175.15,99.05,174.90,99.17,174.55,99.34,174.43,99.38,174.32,99.34,174.38,99.29,174.38,99.22,174.32,99.24,174.25,99.24,174.60,99.11,175.05,98.97,175.47,98.88,175.50,98.90,175.45,98.95,175.43,99.06,175.35,99.15,175.45,99.19,175.55,99.12,175.82,99.10,175.88,99.12,175.65,99.15,175.32,99.15,175.00,99.10,175.38,99.04,175.78,98.96,176.18
RZ_2489381_4418,null,null,50,0,0,98.94,176.05,98.92,175.85,98.94,175.68,98.97,175.45,99.00,175.30,99.03,175.20,98.97,175.25,98.94,175.38,98.88,175.45,98.86,175.10,98.91,174.70,98.91,174.32,98.92,174.32,98.90,174.32,99.03,174.30,99.11,174.30,99.12,174.75,99.06,175.22,99.05,175.62,99.11,175.50,99.08,175.32,99.00,175.22,98.91,175.18,98.92,175.15,98.97,175.12,99.01,175.07,99.01,175.18,98.97,175.28,98.96,175.07,99.00,174.47,99.03,173.88,99.10,173.43,99.16,173.28,99.15,173.18,99.06,173.68,98.97,174.15,98.97,174.62,99.00,174.57,99.03,174.47,99.05,174.40,99.05,174.40,99.04,174.28,99.09,174.15,99.15,174.03,99.22,173.78,99.22,173.60,99.14,173.53,99.06,173.80,99.00,173.95,99.04,173.97
RZ_2489381_4419,null,null,50,0,0,99.06,174.12,99.09,174.12,99.04,174.12,98.97,173.95,98.91,174.32,98.94,174.70,98.91,174.95,98.90,174.60,98.84,174.22,98.81,173.95,98.84,173.93,98.91,173.88,98.97,173.90,98.91,173.80,98.88,173.50,98.96,173.15,99.09,173.50,99.12,174.18,99.03,174.88,98.92,174.53,98.89,174.05,98.84,173.82,98.84,174.10,98.96,174.40,99.10,174.43,99.10,174.55,98.99,174.62,98.85,174.30,98.83,173.90,98.89,173.47,99.00,173.47,99.15,173.70,99.19,173.93,99.25,173.85,99.26,173.55,99.29,173.22,99.29,173.22,99.45,173.47,99.75,173.70,100.17,173.78,100.80,173.57,101.30,173.22,102.08,173.00,102.83,173.03,103.74,173.20,104.60,173.10,105.50,172.72,106.56,171.95,107.64,171.45,108.62,170.95
RZ_2489381_4420,null,null,50,0,0,109.45,169.88,110.38,168.70,111.06,167.53,111.94,166.93,112.74,166.18,113.78,165.32,114.78,164.75,115.53,163.75,116.44,162.72,117.19,161.72,118.09,161.38,118.89,161.25,119.83,161.22,120.70,160.75,121.53,159.32,122.36,157.43,122.94,156.03,123.71,155.45,124.46,155.18,125.50,154.70,126.34,152.93,127.03,150.43,127.76,147.70,128.55,146.57,129.47,146.18,130.54,146.12,131.25,145.88,134.22,142.55,138.71,137.62,143.22,132.65,144.91,135.57,144.57,140.22,144.55,145.68,148.46,145.70,152.45,145.68,156.16,144.85,156.16,144.85
RZ_2489381_4421,null,null,50,0,0,null
RZ_2489381_4422,null,null,50,0,0,null
RZ_2489381_4423,null,null,50,0,0,null
RZ_2489381_4424,null,null,50,0,0,180.70,53.80,180.70,53.80,180.70,53.80,179.24,53.52,177.78,53.23,176.34,52.92,157.93,66.05,139.70,79.55,139.31,80.47,138.91,81.40,138.53,82.33,138.79,82.15,138.79,82.00,138.79,81.85,138.14,82.90,137.75,83.95,137.36,85.28,137.36,85.65,137.38,88.00,137.32,90.08,137.22,92.00,136.80,91.97,136.41,92.40,136.07,92.92,136.07,93.38,136.06,93.35,136.10,93.55,136.14,95.05,136.06,96.55,135.90,97.12,135.74,96.42,135.72,95.78,135.75,95.90,135.78,96.05,135.78,96.20
RZ_2489381_4425,null,null,50,0,0,135.79,96.83,135.79,97.42,135.79,97.92,135.88,97.88,135.96,97.72,136.03,97.55,136.00,98.12,135.95,98.83,135.80,98.17,135.65,96.83,135.54,96.25,135.54,97.03,135.51,98.08,135.47,98.33,135.43,98.55,135.46,98.17,135.51,97.80,135.57,97.47,135.59,97.58,135.60,97.78,135.61,98.10,135.59,98.53,135.55,98.85,135.69,99.47,135.84,99.97,135.97,100.45,135.95,100.45,135.93,100.45,135.89,100.50,135.80,100.55,135.71,100.45,135.62,100.33,135.59,100.12,135.54,100.08,135.53,100.33,135.62,100.60,135.75,101.25,135.80,101.58,135.69,102.10,135.59,102.25,135.57,102.38,135.64,102.30,135.66,102.25,135.66,102.30,135.59,102.33,135.53,101.88,135.53,101.38,135.61,100.88,135.71,100.88,135.82,101.12
RZ_2489381_4426,null,null,50,0,0,135.88,101.35,135.91,101.88,135.89,102.15,135.86,102.45,135.68,102.50,135.51,102.58,135.36,102.70,135.38,102.83,135.41,102.85,135.45,102.83,135.49,102.70,135.49,102.70,135.46,102.83,135.44,102.95,135.43,103.05,135.44,102.88,135.45,102.67,135.44,102.22,135.44,101.95,135.44,101.67,135.53,102.10,135.61,102.90,135.68,103.72,135.65,103.90,135.64,103.75,135.64,103.58,135.64,103.58,135.62,103.58,135.62,103.58,135.65,103.50,135.70,103.47,135.76,103.42,135.81,103.40,135.69,103.38,135.55,103.60,135.56,103.85,135.70,103.95,135.82,103.80,135.75,103.88,135.69,104.05,135.64,104.17,135.65,104.10,135.66,104.47,135.68,104.90,135.66,105.50,135.62,105.70,135.59,105.45,135.55,104.97,135.55,104.50,135.59,104.50
RZ_2489381_4427,null,null,50,0,0,135.66,104.47,135.78,104.55,135.84,104.60,135.72,104.70,135.59,104.67,135.54,104.62,135.62,104.65,135.59,104.75,135.46,104.88,135.32,104.90,135.31,104.67,135.45,104.42,135.59,104.22,135.62,104.30,135.53,104.72,135.46,105.22,135.53,105.62,135.56,105.62,135.56,105.50,135.54,105.45,135.54,105.50,135.53,105.45,135.50,105.30,135.47,105.12,135.46,105.05,135.55,104.95,135.64,104.80,135.72,104.67,135.71,105.10,135.70,105.62,135.68,106.17,135.66,106.12,135.65,106.10,135.66,106.05,135.66,105.92,135.68,105.80,135.68,105.80,135.72,105.83,135.78,105.72,135.82,105.50,135.81,105.62,135.75,105.85,135.70,106.05,135.65,106.00,135.69,106.08,135.72,106.15,135.75,106.22,135.72,106.25,135.76,106.40,135.81,106.58
RZ_2489381_4428,null,null,49,0,0,135.78,106.58,135.68,106.35,135.53,106.12,135.47,106.10,135.56,106.08,135.70,105.90,135.88,105.70,135.90,105.53,135.91,105.58,135.84,105.72,135.78,105.95,135.75,106.15,135.75,106.28,135.76,106.28,135.76,106.17,135.72,106.10,135.70,106.10,135.68,106.05,135.66,105.92,135.65,105.75,135.70,105.58,135.78,105.47,135.84,105.47,135.80,105.60,135.79,105.65,135.80,105.58,135.78,105.53,135.69,105.65,135.61,105.80,135.53,105.95,135.46,105.97,135.50,105.97,135.60,105.80,135.64,105.62,135.56,105.50,135.50,105.83,135.50,106.17,135.59,106.50,135.66,106.50,135.71,106.12,135.71,105.97,135.71,105.75,135.68,105.88,135.61,105.75,135.56,105.67,135.57,105.65,135.62,105.65,135.66,105.67,135.69,105.72
RZ_2489381_4429,null,null,51,0,0,135.69,105.78,135.69,105.83,135.70,105.85,135.71,105.90,135.70,105.80,135.69,105.70,135.66,105.53,135.65,105.65,135.64,105.75,135.64,106.20,135.62,106.42,135.59,106.28,135.56,105.90,135.57,105.53,135.60,105.65,135.62,105.78,135.68,105.72,135.74,105.55,135.71,105.47,135.62,105.70,135.66,105.88,135.79,105.40,135.88,104.83,135.82,104.65,135.79,105.38,135.74,106.10,135.69,106.53,135.65,106.58,135.65,106.25,135.66,105.88,135.70,105.62,135.76,105.88,135.81,106.15,135.88,106.33,135.91,106.35,135.85,106.17,135.75,105.92,135.65,105.67,135.64,105.62,135.64,105.58,135.60,105.55,135.55,105.60,135.55,105.67,135.61,105.75,135.66,105.78,135.68,105.75,135.68,105.67,135.69,105.65,135.69,105.60,135.70,105.60,135.71,105.62
RZ_2489381_4430,null,null,50,0,0,135.78,105.62,135.82,105.62,135.85,105.60,135.82,105.60,135.81,105.70,135.81,105.80,135.79,106.03,135.78,106.17,135.76,105.88,135.78,105.45,135.74,104.80,135.69,104.55,135.70,104.55,135.65,104.58,135.64,104.60,135.60,104.70,135.65,105.03,135.64,105.35,135.56,105.83,135.40,106.28,135.18,106.20,134.53,105.78,133.91,105.35,133.00,105.83,132.45,106.22,131.62,106.25,130.94,105.97,129.96,105.17,128.94,104.60,127.78,103.83,126.80,103.55,125.97,103.40,125.15,103.25,124.35,102.65,123.38,101.92,122.50,101.15,121.49,100.85,120.55,100.45,119.58,100.12,118.90,99.40,118.26,98.85,117.76,98.35,117.00,97.78,116.30,97.30,115.59,96.20,115.06,95.55,114.34,94.33,113.64,93.72,112.75,93.20,112.05,93.25
RZ_2489381_4431,null,null,50,0,0,111.29,93.05,110.65,92.78,110.05,92.50,109.62,92.55,109.08,92.12,108.72,91.67,108.44,91.22,108.42,91.20,108.44,91.17,108.46,91.28,108.50,91.40,108.47,91.58,108.41,91.60,108.33,91.42,108.29,91.08,108.30,90.80,108.34,90.72,108.36,90.60,108.28,90.33,108.16,90.08,108.12,89.85,108.19,89.75,108.24,89.70,108.31,89.72,108.45,89.70,108.60,89.72,108.62,89.95,108.61,90.15,108.60,90.00,108.64,89.72,108.65,89.67,108.65,89.92,108.64,90.10,108.64,90.05,108.60,90.00,108.56,90.05,108.55,90.10,108.61,90.12,108.66,90.12,108.71,90.17,108.67,90.22,108.64,90.28,108.58,90.28,108.56,90.28,108.54,90.35,108.55,90.40,108.50,90.45,108.45,90.30,108.51,90.17,108.61,90.08
RZ_2489381_4432,null,null,50,0,0,108.71,90.08,108.70,90.10,108.69,90.15,108.70,90.17,108.79,90.15,108.85,90.47,108.88,90.83,108.81,91.25,108.78,91.33,108.76,91.33,108.80,91.15,108.83,91.05,108.81,91.08,108.78,91.20,108.75,91.28,108.80,91.30,108.83,91.30,108.85,91.28,108.89,91.33,108.96,91.38,109.00,91.45,109.00,91.35,108.97,91.15,108.97,90.88,108.95,90.72,108.94,90.70,108.89,90.80,108.88,91.03,108.86,91.25,108.92,91.35,109.01,91.33,109.09,91.22,109.11,91.15,109.08,91.28,109.03,91.55,109.09,91.80,109.21,91.75,109.35,91.65,109.36,91.55,109.44,91.50,109.50,91.38,109.46,91.25,109.38,91.12,109.28,91.03,109.28,90.95,109.28,90.95,109.29,90.95,109.31,90.97,109.31,90.95,109.31,91.33
RZ_2489381_4433,null,null,50,0,0,109.31,91.75,109.33,92.15,109.39,91.88,109.44,91.58,109.50,91.38,109.53,91.47,109.51,91.70,109.46,91.92,109.41,92.17,109.41,92.03,109.45,91.85,109.47,91.67,109.58,91.58,109.62,91.42,109.65,91.53,109.60,91.78,109.58,91.95,109.58,91.78,109.49,91.58,109.40,91.47,109.39,91.42,109.47,91.40,109.55,91.40,109.54,91.45,109.49,91.42,109.44,91.35,109.40,91.30,109.42,91.22,109.47,91.15,109.51,91.08,109.53,91.03,109.49,90.95,109.45,90.88,109.41,91.10,109.39,91.35,109.38,91.30,109.45,91.03,109.53,90.97,109.56,91.20,109.50,91.47,109.44,91.55,109.47,91.62,109.55,91.67,109.65,91.65,109.67,91.55,109.69,91.40,109.72,91.17,109.79,91.00,109.85,91.05,109.81,91.20
RZ_2489381_4434,null,null,50,0,0,109.71,91.22,109.61,91.08,109.59,91.10,109.59,91.30,109.61,91.30,109.62,91.12,109.65,90.92,109.65,91.05,109.65,91.15,109.69,91.25,109.71,91.20,109.74,91.00,109.75,90.80,109.78,90.80,109.81,91.00,109.83,91.17,109.79,91.17,109.75,91.15,109.71,90.88,109.71,90.60,109.65,90.70,109.59,91.03,109.51,91.30,109.50,91.25,109.53,91.10,109.55,91.00,109.64,91.00,109.69,91.08,109.72,91.15,109.66,91.08,109.59,91.00,109.65,90.95,109.78,90.92,109.89,91.03,109.86,91.15,109.85,91.25,109.86,91.25,109.88,91.20,109.88,91.03,109.86,90.88,109.85,90.58,109.84,90.45,109.85,90.33,109.85,90.38,109.88,90.42,109.89,90.53,109.74,90.62,109.58,90.70,109.42,90.78,109.45,90.83
RZ_2489381_4435,null,null,50,0,0,109.56,90.70,109.65,90.55,109.75,90.40,109.75,90.40,109.75,90.40,109.72,90.40,109.70,90.55,109.66,90.70,109.64,90.70,109.75,90.53,109.88,90.30,109.97,90.22,109.91,90.17,109.86,90.20,109.89,90.55,109.92,90.88,109.92,90.97,109.86,90.53,109.81,90.08,109.85,89.97,109.89,90.08,109.91,90.15,109.91,90.35,109.90,90.55,109.88,90.62,109.83,90.42,109.83,90.22,109.89,90.20,109.97,90.22,109.90,90.33,109.78,90.38,109.72,90.33,109.78,90.25,109.83,90.47,109.81,90.78,109.72,91.12,109.66,91.15,109.69,91.12,109.79,90.85,109.88,90.55,109.86,90.28,109.84,90.38,109.83,90.47,109.80,90.50,109.78,90.47,109.81,90.40,109.86,90.38,109.91,90.28,109.91,90.12,109.91,90.03
RZ_2489381_4436,null,null,50,0,0,109.92,90.03,109.92,90.12,109.91,90.20,109.90,90.28,109.91,90.28,109.92,90.28,109.97,90.28,110.00,90.30,109.91,90.33,109.80,90.35,109.74,90.20,109.78,90.05,109.80,90.05,109.78,90.20,109.75,90.38,109.71,90.47,109.72,90.58,109.78,90.67,109.83,90.67,109.84,90.58,109.83,90.45,109.83,90.17,109.90,89.97,109.96,89.90,110.00,89.97,109.94,90.10,109.88,90.17,109.89,90.30,109.94,90.42,109.96,90.58,109.94,90.40,109.96,89.92,109.97,89.45,110.00,89.60,110.01,89.95,110.03,90.30,110.03,90.30,110.01,90.03,109.99,89.78,109.99,89.92,109.92,90.35,109.83,90.45,109.74,90.15,109.70,89.85,109.71,89.88,109.90,89.90,110.08,89.88,110.12,89.85,110.01,89.88,109.90,89.97
RZ_2489381_4437,null,null,50,0,0,109.90,90.15,109.91,90.35,109.91,90.50,109.94,90.53,109.99,90.55,110.03,90.55,109.99,90.42,109.96,90.10,109.92,89.80,109.91,89.65,109.89,89.78,109.91,90.03,109.97,90.28,110.05,90.40,110.09,90.45,110.09,90.53,109.99,90.45,109.89,90.28,109.80,90.03,109.83,89.90,109.86,89.75,109.95,89.65,110.03,89.62,110.12,89.85,110.15,90.10,110.14,90.38,110.03,90.38,109.95,90.25,109.92,90.12,109.95,89.97,109.92,89.92,109.88,89.88,109.81,89.85,109.79,89.85,109.76,89.92,109.84,89.97,109.92,90.03,110.03,90.08,110.04,90.10,110.05,90.05,110.03,89.92,110.04,89.90,110.04,89.92,110.04,89.90,109.99,89.85,109.95,89.80,109.94,89.83,109.95,89.88,109.96,89.95,109.97,90.00
RZ_2489381_4438,null,null,50,0,0,109.99,90.17,109.99,90.28,109.99,90.28,110.03,90.12,110.06,90.03,110.09,90.00,110.10,90.12,110.11,90.22,110.15,90.25,110.19,90.15,110.21,90.05,110.21,90.12,110.19,90.22,110.16,90.35,110.14,90.28,110.09,90.20,110.05,90.10,110.00,90.08,110.00,90.10,110.00,90.10,109.99,90.12,109.99,90.15,109.94,90.22,109.90,90.30,109.85,90.22,109.84,90.12,109.84,89.92,109.88,89.72,109.92,89.60,109.96,89.50,109.97,89.45,109.96,89.50,109.96,89.60,110.00,89.70,110.05,89.67,110.04,89.62,109.99,89.83,109.96,90.03,110.01,90.15,110.06,89.95,110.06,89.78,110.03,89.67,109.99,89.70,109.97,89.83,109.90,89.97,109.83,90.17,109.86,90.20,109.95,90.30,110.05,90.38,109.97,90.42
RZ_2489381_4439,null,null,50,0,0,109.89,90.40,109.89,90.45,109.96,90.53,110.05,90.33,110.08,90.03,110.10,89.72,110.11,89.72,110.12,89.70,110.15,89.45,110.16,89.20,110.12,89.28,110.12,89.58,110.15,89.95,110.11,90.00,110.08,89.72,110.04,89.42,110.06,89.12,110.06,89.20,110.03,89.30,109.99,89.42,109.96,89.40,109.96,89.35,109.91,89.42,109.86,89.60,109.88,89.72,109.99,89.70,110.11,89.55,110.06,89.33,109.99,89.10,109.92,89.20,109.96,89.42,109.97,89.65,109.96,89.62,109.95,89.40,109.96,89.20,109.95,89.15,109.90,89.47,109.85,89.75,109.91,89.80,109.96,89.78,110.00,89.83,109.95,90.12,109.92,90.35,110.03,90.45,110.14,90.33,110.17,90.10,110.10,89.85,110.04,89.60,110.05,89.47,110.09,89.58
RZ_2489381_4440,null,null,50,0,0,110.11,89.70,110.01,89.83,109.88,89.83,109.72,89.70,109.70,89.58,109.72,89.88,109.78,90.22,109.83,90.55,109.85,90.12,109.89,89.75,109.95,89.42,110.01,89.67,110.04,89.92,110.03,90.17,110.05,90.17,110.09,90.12,110.12,89.95,110.11,89.85,110.10,89.88,110.09,90.08,110.09,90.20,110.11,89.95,110.17,89.60,110.24,89.22,110.29,89.15,110.29,89.12,110.28,89.17,110.26,89.33,110.21,89.47,110.15,89.65,110.08,89.78,110.06,89.88,110.06,89.90,110.09,89.83,110.11,89.80,110.12,89.78,110.14,89.88,110.12,90.00,110.10,90.10,110.14,90.00,110.21,89.88,110.26,89.70,110.25,89.65,110.22,89.85,110.21,90.10,110.20,90.30,110.21,90.20,110.21,90.17,110.16,90.20,110.11,90.10
RZ_2489381_4441,null,null,50,0,0,110.14,89.92,110.20,89.67,110.28,89.50,110.28,89.42,110.28,89.55,110.38,89.97,110.50,90.30,110.64,90.53,110.92,90.58,111.54,90.60,112.39,90.60,113.34,90.45,114.46,90.28,115.81,90.42,117.14,90.92,118.55,91.42,120.08,91.97,121.66,92.47,123.22,93.05,124.67,93.38,126.24,93.35,127.79,93.28,129.14,93.42,130.53,93.78,131.47,94.38,132.45,94.62,133.28,94.88,134.05,94.95,134.84,94.97,135.25,94.90,135.74,94.78,136.00,95.40,136.41,96.00,136.79,96.60,137.19,96.50,137.43,96.65,137.80,96.80,138.04,97.03,138.50,96.97,138.71,97.03,138.94,97.05,138.95,96.83,138.95,96.55,138.95,96.30,138.79,96.38,138.62,96.45,138.32,96.45,138.09,96.45,137.85,96.47,137.49,96.53
RZ_2489381_4442,null,null,50,0,0,137.26,96.53,137.04,96.53,137.05,96.58,136.91,96.62,136.78,96.53,136.65,96.35,136.54,96.45,136.43,96.70,136.32,96.97,136.29,96.97,136.09,96.67,135.89,96.38,135.72,96.08,135.72,96.12,135.66,96.20,135.61,96.30,135.55,96.50,135.53,96.65,135.47,96.72,135.44,96.72,135.34,96.72,135.26,96.95,135.21,97.17,135.24,96.95,135.28,96.53,135.29,96.35,135.29,96.78,135.29,97.20,135.29,97.33,135.15,97.30,134.99,97.17,134.85,96.70,134.86,96.22,134.89,96.00,134.89,96.28,134.85,96.55,134.82,96.67,134.80,96.67,134.79,96.83,134.79,96.85,134.80,96.83,134.81,96.67,134.91,96.62,135.00,96.75,135.04,96.90,134.93,97.00,134.81,97.12,134.76,97.25,134.80,97.33,134.85,97.12
RZ_2489381_4443,null,null,50,0,0,134.91,96.90,134.91,96.88,134.89,96.95,134.86,96.97,134.85,96.92,134.85,96.83,134.85,96.78,134.85,96.70,134.84,96.70,134.81,96.65,134.79,96.55,134.71,96.47,134.65,96.50,134.60,96.60,134.65,96.65,134.68,96.40,134.69,96.22,134.70,96.12,134.72,96.28,134.72,96.33,134.72,96.55,134.74,96.78,134.78,96.97,134.80,96.83,134.80,96.53,134.76,96.22,134.64,96.10,134.53,96.15,134.56,96.17,134.66,96.17,134.70,96.17,134.64,96.17,134.57,96.20,134.55,96.20,134.53,96.20,134.51,96.35,134.53,96.35,134.49,96.33,134.44,96.17,134.39,96.05,134.50,95.90,134.60,95.70,134.68,95.60,134.61,95.53,134.55,95.60,134.50,95.83,134.49,96.20,134.49,96.50,134.50,96.47,134.53,96.25
RZ_2489381_4444,null,null,51,0,0,134.56,96.05,134.60,96.03,134.62,96.03,134.64,96.03,134.64,96.03,134.65,96.03,134.66,96.03,134.65,96.15,134.62,96.25,134.60,96.40,134.62,96.40,134.64,96.35,134.69,96.25,134.71,95.92,134.69,95.85,134.66,95.80,134.65,96.00,134.70,95.95,134.64,95.90,134.54,95.88,134.45,95.88,134.44,95.85,134.44,95.83,134.43,95.80,134.43,95.90,134.43,96.03,134.41,96.08,134.40,95.92,134.41,95.67,134.41,95.50,134.43,95.42,134.38,95.47,134.34,95.53,134.30,95.55,134.29,95.55,134.28,95.45,134.26,95.35,134.25,95.25,134.24,95.28,134.22,95.28,134.22,95.25,134.24,95.30,134.26,95.45,134.31,95.80,134.36,96.08,134.39,96.05,134.38,95.83,134.38,95.65,134.36,95.75,134.34,95.72,134.25,95.65
RZ_2489381_4445,null,null,50,0,0,134.18,95.85,134.18,96.17,134.21,96.33,134.29,96.17,134.35,95.97,134.43,95.92,134.40,95.65,134.36,95.35,134.35,95.12,134.39,95.20,134.40,95.30,134.40,95.28,134.43,95.17,134.46,95.05,134.49,95.10,134.46,95.25,134.44,95.40,134.44,95.55,134.44,95.65,134.35,95.67,134.26,95.60,134.18,95.78,134.20,96.00,134.19,96.22,134.12,95.90,134.06,95.60,134.04,95.28,134.04,95.28,134.05,95.47,134.05,95.67,134.04,95.85,134.04,95.83,134.01,95.78,133.97,95.78,133.93,95.88,133.89,95.95,133.88,96.03,133.89,95.97,133.95,95.97,134.03,96.03,134.09,96.08,134.18,96.15,134.24,96.20,134.16,96.28,134.04,96.08,133.91,95.90,133.89,95.72,133.89,95.83,133.90,95.92,133.90,96.00
RZ_2489381_4446,null,null,50,0,0,133.90,96.03,133.93,95.95,133.94,95.80,133.95,95.67,133.94,95.88,133.90,96.12,133.86,96.38,133.85,96.33,133.79,96.30,133.72,96.30,133.65,96.38,133.64,96.42,133.24,96.45,132.82,96.25,132.03,95.95,131.28,95.75,130.20,95.70,129.11,95.80,128.19,95.28,127.04,94.85,125.83,94.42,124.38,94.65,123.08,94.85,121.74,95.10,120.64,95.30,119.38,95.42,118.28,95.42,117.00,95.03,115.67,94.72,114.39,94.50,112.85,94.33,111.59,94.00,110.16,93.60,108.72,93.58,107.17,93.55,105.85,93.45,104.70,93.03,103.76,92.67,102.62,92.47,101.60,92.62,100.66,92.72,99.56,92.75,98.67,92.65,97.76,92.53,97.17,92.33,96.56,92.22,95.78,92.20,95.16,92.05,94.62,91.88,94.41,91.67
RZ_2489381_4447,null,null,50,0,0,94.31,91.45,94.28,91.22,94.30,90.97,94.33,90.95,94.35,90.90,94.42,90.90,94.60,90.70,94.79,90.50,94.83,90.38,94.78,90.42,94.71,90.47,94.66,90.45,94.58,90.38,94.49,90.20,94.44,89.97,94.41,89.88,94.39,89.83,94.39,89.62,94.40,89.40,94.41,89.17,94.44,89.15,94.50,89.20,94.54,89.25,94.56,89.33,94.55,89.20,94.55,89.08,94.66,88.90,94.79,88.85,94.96,88.90,95.09,89.10,95.22,89.28,95.31,89.38,95.30,89.38,95.25,89.38,95.21,89.30,95.16,89.25,95.16,89.00,95.17,88.80,95.19,88.55,95.19,88.53,95.17,88.55,95.17,88.67,95.22,88.92,95.29,89.10,95.33,89.22,95.31,89.25,95.29,89.58,95.26,89.90,95.24,90.22,95.22,90.20
RZ_2489381_4448,null,null,50,0,0,95.24,90.17,95.30,90.15,95.36,90.15,95.49,90.03,95.56,89.67,95.61,89.30,95.59,89.03,95.55,88.90,95.53,88.80,95.51,88.90,95.40,89.15,95.30,89.45,95.21,89.53,95.21,89.58,95.30,89.47,95.40,89.28,95.53,89.10,95.56,88.90,95.59,88.83,95.53,88.78,95.46,88.78,95.42,88.72,95.39,89.00,95.34,89.35,95.31,89.60,95.34,89.53,95.39,89.42,95.46,89.38,95.53,89.33,95.55,89.30,95.55,89.30,95.55,89.12,95.60,88.95,95.64,88.95,95.61,89.20,95.56,89.42,95.53,89.45,95.55,89.45,95.56,89.45,95.59,89.33,95.60,89.20,95.61,89.10,95.60,89.12,95.58,89.15,95.59,89.12,95.60,89.12,95.61,89.30,95.59,89.47,95.51,89.67,95.44,89.65
RZ_2489381_4449,null,null,50,0,0,95.34,89.62,95.30,89.60,95.29,89.65,95.33,89.67,95.41,89.60,95.49,89.53,95.54,89.47,95.49,89.55,95.45,89.58,95.38,89.55,95.36,89.47,95.39,89.53,95.45,89.60,95.51,89.70,95.51,89.60,95.51,89.53,95.54,89.47,95.55,89.53,95.58,89.47,95.58,89.40,95.58,89.33,95.58,89.30,95.59,89.33,95.58,89.55,95.55,89.80,95.53,89.97,95.53,89.85,95.64,89.67,95.74,89.55,95.81,89.50,95.80,89.50,95.78,89.58,95.76,89.62,95.75,89.58,95.69,89.50,95.62,89.60,95.60,89.78,95.64,89.95,95.70,89.90,95.69,89.88,95.65,89.83,95.60,89.72,95.60,89.67,95.69,89.65,95.79,89.62,95.85,89.53,95.83,89.38,95.79,89.25,95.79,89.33,95.75,89.55
RZ_2489381_4450,null,null,50,0,0,95.71,89.83,95.70,89.53,95.72,89.10,95.76,88.55,95.79,88.42,95.81,88.47,95.74,88.72,95.66,89.08,95.59,89.28,95.60,89.40,95.64,89.40,95.67,89.45,95.70,89.45,95.69,89.45,95.67,89.47,95.66,89.50,95.65,89.58,95.60,89.60,95.58,89.42,95.53,89.22,95.50,89.05,95.55,89.03,95.62,88.97,95.70,88.92,95.67,88.97,95.56,89.22,95.45,89.40,95.45,89.47,95.56,89.35,95.55,89.15,95.44,89.05,95.40,89.20,95.47,89.47,95.60,89.72,95.69,89.83,96.21,90.00,96.96,90.17,97.89,90.28,98.84,90.30,99.89,90.90,101.22,91.47,102.61,92.03,104.16,91.92,105.66,92.08,107.06,92.25,108.36,92.75,109.69,93.00,110.96,93.20,112.16,93.08,113.21,92.95
RZ_2489381_4451,null,null,51,0,0,114.17,92.75,114.99,92.50,115.70,92.22,116.25,92.08,116.76,92.33,117.06,92.60,117.28,92.92,117.29,92.88,117.16,92.88,117.03,92.85,116.86,93.00,116.81,93.08,116.78,93.15,116.65,93.03,116.53,92.95,116.41,92.75,116.42,92.55,116.51,92.33,116.64,92.20,116.76,92.15,116.91,92.33,117.03,92.53,117.15,92.72,117.08,92.67,117.01,92.40,116.95,92.12,116.94,91.88,116.85,91.95,116.71,92.03,116.30,92.12,115.94,92.28,115.58,92.38,115.47,92.42,115.40,92.40,115.40,92.47,115.21,92.58,115.00,92.62,114.79,92.75,114.79,92.83,114.80,92.95,114.81,93.00,114.84,93.03,114.86,92.92,114.89,92.67,114.89,92.45,114.88,92.28,114.86,92.25,114.80,92.25,114.74,92.33,114.66,92.40,114.66,92.40
RZ_2489381_4452,null,null,50,0,0,114.66,92.38,114.67,92.33,114.66,92.33,114.64,92.38,114.62,92.40,114.62,92.40,114.59,92.40,114.53,92.30,114.46,92.22,114.45,92.12,114.45,92.10,114.44,92.25,114.41,92.42,114.39,92.58,114.36,92.55,114.34,92.53,114.31,92.50,114.29,92.55,114.28,92.65,114.29,92.90,114.34,92.97,114.39,92.95,114.40,92.78,114.44,92.80,114.46,92.85,114.41,92.97,114.29,93.08,114.16,92.97,114.12,92.78,114.12,92.50,114.14,92.40,114.15,92.58,114.14,92.83,114.12,93.03,114.10,93.00,114.10,93.10,114.09,93.25,114.08,93.42,114.04,93.53,114.01,93.62,113.96,93.70,113.92,93.78,113.91,93.83,113.91,93.95,113.92,94.00,113.90,94.10,113.88,94.05,113.88,93.97,113.90,93.80,113.94,93.72
RZ_2489381_4453,null,null,50,0,0,113.94,93.65,113.95,93.65,113.96,93.67,114.01,93.72,114.05,93.78,114.06,93.70,114.05,93.55,114.03,93.50,114.04,93.67,114.04,93.85,114.03,93.95,114.00,93.97,113.97,93.90,113.99,93.70,114.03,93.50,114.06,93.67,114.09,93.95,114.09,94.22,114.05,94.17,114.01,94.05,113.99,94.08,113.99,94.12,114.00,94.15,114.03,94.00,114.05,93.85,114.08,93.95,114.09,94.05,114.10,94.17,114.12,94.17,114.06,94.20,113.99,94.28,113.99,94.40,114.08,94.53,114.15,94.40,114.14,94.20,114.12,94.00,114.11,93.92,114.09,93.80,114.04,93.70,114.00,93.72,113.96,93.65,113.94,93.58,113.92,93.45,113.94,93.50,113.95,93.80,113.97,94.08,114.00,94.28,114.06,94.20,114.12,94.08,114.20,93.97
RZ_2489381_4454,null,null,50,0,0,114.22,93.90,114.21,93.90,114.20,93.90,114.19,93.90,114.16,93.90,114.15,93.90,114.20,93.88,114.25,93.80,114.29,93.72,114.28,93.70,114.25,93.72,114.20,93.62,114.17,93.53,114.17,93.40,114.24,93.35,114.29,93.67,114.28,94.03,114.19,94.12,114.09,93.88,114.04,93.62,114.00,93.60,114.00,93.97,114.04,94.33,114.04,94.70,114.04,94.35,114.04,94.00,114.10,93.67,114.15,93.65,114.19,93.65,114.16,93.65,114.14,93.65,114.14,93.62,114.11,93.88,114.08,94.15,114.03,94.40,114.03,94.58,114.01,94.78,114.01,94.67,114.04,94.38,114.09,94.08,114.12,94.05,114.25,94.03,114.35,94.00,114.42,93.95,114.39,93.95,114.35,93.95,114.28,94.15,114.24,94.38,114.19,94.45,114.20,94.33
RZ_2489381_4455,null,null,51,0,0,114.19,94.08,114.17,93.95,114.25,93.85,114.35,93.88,114.42,93.90,114.40,93.85,114.39,93.88,114.40,94.00,114.40,94.38,114.40,94.70,114.39,94.92,114.38,94.58,114.36,94.22,114.34,94.03,114.38,94.22,114.40,94.50,114.44,94.72,114.46,94.90,114.47,95.03,114.38,95.05,114.26,95.17,114.14,95.33,114.10,95.42,114.12,95.12,114.20,94.67,114.29,94.22,114.33,94.22,114.28,94.35,114.24,94.42,114.28,94.25,114.35,94.12,114.35,94.33,114.29,94.60,114.21,94.90,114.26,94.92,114.31,94.95,114.36,94.88,114.39,94.62,114.36,94.35,114.33,94.22,114.26,94.38,114.22,94.47,114.29,94.53,114.36,94.67,114.42,94.75,114.41,94.72,114.41,94.55,114.44,94.35,114.44,94.17,114.44,94.00,114.44,93.92
RZ_2489381_4456,null,null,50,0,0,114.41,93.88,114.38,93.85,114.34,94.12,114.42,94.42,114.53,94.50,114.64,94.40,114.64,94.42,114.58,94.67,114.54,94.83,114.51,94.88,114.53,94.75,114.51,94.60,114.50,94.45,114.49,94.47,114.46,94.50,114.44,94.50,114.42,94.45,114.40,94.40,114.40,94.17,114.40,93.92,114.39,93.70,114.36,93.78,114.30,93.88,114.28,93.97,114.30,93.95,114.34,93.90,114.38,93.90,114.38,94.03,114.36,94.15,114.38,94.25,114.39,94.28,114.40,94.28,114.39,94.40,114.39,94.62,114.40,94.85,114.41,94.62,114.42,94.33,114.49,94.00,114.54,93.85,114.62,93.70,114.64,93.70,114.65,93.88,114.55,93.97,114.47,93.92,114.41,93.88,114.41,93.88,114.40,93.83,114.36,93.75,114.33,93.67,114.33,93.83
RZ_2489381_4457,null,null,50,0,0,114.34,94.05,114.36,94.25,114.42,94.25,114.50,94.22,114.42,94.12,114.28,94.03,114.17,94.00,114.26,94.05,114.36,94.03,114.41,93.92,114.44,93.83,114.49,93.80,114.54,93.75,114.58,93.70,114.54,93.65,114.49,93.70,114.44,93.90,114.42,94.08,114.44,94.05,114.44,93.92,114.44,93.85,114.44,93.88,114.45,93.88,114.45,93.83,114.47,93.80,114.58,93.78,114.67,93.58,114.72,93.35,114.67,93.72,114.61,94.30,114.59,94.40,114.50,93.92,114.41,93.47,114.33,93.65,114.33,93.80,114.33,93.95,114.38,93.95,114.42,93.95,114.45,94.03,114.47,94.08,114.51,94.10,114.56,94.15,114.58,94.22,114.59,94.20,114.60,94.05,114.60,93.90,114.45,93.85,114.30,93.72,114.28,93.60,114.40,93.62
RZ_2489381_4458,null,null,50,0,0,114.53,93.78,114.54,93.95,114.55,93.97,114.61,94.10,114.64,94.20,114.67,94.12,114.67,93.97,114.66,93.80,114.64,93.67,114.54,93.55,114.45,93.45,114.36,93.50,114.26,93.55,114.17,93.62,114.16,93.65,114.25,93.65,114.30,93.65,114.26,93.67,114.25,93.60,114.29,93.50,114.31,93.45,114.33,93.55,114.34,93.90,114.35,94.20,114.35,94.28,114.31,94.08,114.29,93.83,114.25,93.80,114.25,93.85,114.20,94.03,114.16,94.17,114.20,94.03,114.26,93.83,114.34,93.60,114.34,93.58,114.31,93.88,114.29,94.17,114.22,94.47,114.19,94.47,114.17,94.50,114.19,94.58,114.22,94.67,114.25,94.67,114.22,94.47,114.16,94.30,114.10,94.20,114.09,94.20,114.09,94.25,114.12,94.30,114.19,94.35
RZ_2489381_4459,null,null,50,0,0,114.22,94.08,114.22,93.80,114.24,93.53,114.26,93.58,114.26,93.72,114.26,93.88,114.28,94.03,114.29,94.03,114.25,94.03,114.21,94.00,114.17,93.97,114.17,93.97,114.15,93.97,114.12,93.97,114.10,93.95,114.09,94.03,114.10,94.20,114.14,94.40,114.17,94.42,114.26,94.30,114.34,94.22,114.34,94.25,114.26,94.33,114.17,94.33,114.22,94.33,114.25,94.58,114.29,94.83,114.30,94.70,114.34,94.35,114.36,93.97,114.31,94.00,114.24,94.00,114.16,94.03,114.21,94.05,114.26,94.12,114.33,94.17,114.35,94.20,114.38,94.08,114.39,93.92,114.36,93.78,114.31,93.75,114.25,94.08,114.22,94.45,114.22,94.72,114.25,94.53,114.26,94.20,114.26,93.95,114.25,93.95,114.29,94.12,114.34,94.30
RZ_2489381_4460,null,null,50,0,0,114.38,94.15,114.36,93.95,114.31,93.72,114.28,93.65,114.22,93.85,114.19,94.28,114.16,94.67,114.25,94.53,114.38,94.15,114.46,93.90,114.42,94.08,114.39,94.30,114.29,94.45,114.20,94.58,114.17,94.62,114.26,94.65,114.34,94.72,114.34,94.80,114.35,94.70,114.36,94.53,114.38,94.30,114.38,94.22,114.28,94.33,114.17,94.50,114.19,94.65,114.31,94.60,114.22,94.58,114.04,94.55,113.99,94.55,114.16,94.53,114.34,94.50,114.34,94.47,114.29,94.40,114.25,94.35,114.22,94.33,114.19,94.30,114.14,94.30,114.08,94.75,114.06,95.17,114.06,95.30,114.17,94.97,114.28,94.67,114.24,94.75,114.12,94.88,114.04,94.95,114.06,94.72,114.09,94.50,114.10,94.33,114.11,94.35,114.15,94.42
RZ_2489381_4461,null,null,50,0,0,114.21,94.55,114.26,94.65,114.28,94.72,114.28,94.72,114.28,94.75,114.28,94.80,114.28,94.88,114.29,94.65,114.25,94.40,114.20,94.10,114.24,94.05,114.31,93.92,114.39,93.85,114.35,94.22,114.33,94.65,114.35,95.05,114.38,95.03,114.35,95.03,114.31,95.03,114.33,94.78,114.40,94.67,114.35,94.78,114.26,95.12,114.16,95.30,114.15,95.28,114.17,95.22,114.21,95.15,114.30,95.10,114.35,95.08,114.39,95.10,114.36,95.10,114.34,95.20,114.34,95.25,114.38,95.17,114.41,95.05,114.46,94.95,114.47,94.97,114.39,95.00,114.30,95.05,114.29,95.05,114.35,95.05,114.40,95.05,114.40,94.92,114.39,94.72,114.38,94.50,114.36,94.40,114.36,94.45,114.33,94.53,114.29,94.55,114.28,94.38
RZ_2489381_4462,null,null,50,1,0,114.30,94.17,114.31,93.92,114.33,93.85,114.33,93.90,114.30,94.03,114.29,94.20,114.24,94.40,114.20,94.55,114.16,94.78,114.14,94.88,114.10,94.78,114.06,94.60,114.20,94.62,114.35,94.85,114.49,94.72,114.45,94.38,114.34,94.15,114.25,94.17,114.17,94.17,114.15,94.60,114.24,95.08,114.33,95.47,114.42,95.20,114.39,94.78,114.35,94.45,114.30,94.55,114.31,94.78,114.33,94.97,114.35,94.88,114.33,94.83,114.29,94.78,114.22,94.72,114.20,94.65,114.19,94.72,114.29,94.85,114.39,94.83,114.40,94.65,114.31,94.42,114.22,94.33,114.25,94.17,114.28,94.15,114.29,94.15,114.29,94.45,114.29,94.75,114.30,94.85,114.33,94.67,114.39,94.55,114.42,94.58,114.46,94.60,114.46,94.55
RZ_2489381_4463,null,null,50,0,0,114.44,94.53,114.42,94.53,114.41,94.42,114.44,94.30,114.46,94.10,114.49,93.97,114.47,94.33,114.45,94.75,114.42,94.95,114.39,94.65,114.35,94.22,114.29,94.05,114.25,94.10,114.28,94.33,114.33,94.53,114.38,94.60,114.39,94.70,114.40,94.83,114.40,94.90,114.40,94.85,114.39,94.72,114.36,94.62,114.34,94.62,114.34,94.75,114.35,94.88,114.36,94.88,114.34,94.83,114.33,94.75,114.29,94.62,114.25,94.53,114.28,94.45,114.33,94.45,114.38,94.58,114.40,94.67,114.45,94.50,114.50,94.08,114.46,93.67,114.41,93.97,114.34,94.45,114.33,94.92,114.39,94.92,114.44,94.95,114.38,95.03,114.26,95.08,114.14,95.12,114.21,95.12,114.31,95.12,114.44,94.67,114.47,94.22,114.46,94.15
RZ_2489381_4464,null,null,50,0,0,114.41,94.50,114.36,94.97,114.33,95.10,114.33,94.88,114.34,94.55,114.36,94.20,114.41,94.22,114.45,94.22,114.47,94.25,114.50,94.20,114.51,94.17,114.45,94.35,114.36,94.58,114.28,94.88,114.26,94.97,114.26,94.92,114.20,94.80,114.14,94.65,114.19,94.53,114.31,94.40,114.45,94.20,114.45,94.10,114.45,94.30,114.45,94.60,114.44,94.92,114.44,94.97,114.36,94.97,114.30,94.90,114.25,94.72,114.28,94.55,114.30,94.35,114.30,94.22,114.29,94.20,114.28,94.22,114.26,94.30,114.20,94.38,114.14,94.50,114.20,94.55,114.31,94.80,114.40,95.00,114.36,95.17,114.28,95.08,114.21,94.80,114.22,94.58,114.29,94.33,114.36,94.20,114.39,94.10,114.41,94.10,114.42,94.12,114.44,94.15
RZ_2489381_4465,null,null,50,0,0,114.44,94.15,114.42,94.12,114.41,94.12,114.39,94.17,114.35,94.12,114.35,93.97,114.42,93.78,114.49,93.95,114.53,94.20,114.53,94.47,114.53,94.47,114.49,94.47,114.41,94.62,114.29,94.78,114.24,94.92,114.26,94.90,114.33,94.88,114.34,94.90,114.29,95.03,114.20,95.15,114.16,95.33,114.17,95.42,114.24,95.35,114.33,95.17,114.38,94.90,114.42,94.75,114.44,94.58,114.46,94.55,114.47,94.60,114.36,94.60,114.24,94.55,114.11,94.40,114.20,94.30,114.26,94.22,114.30,94.25,114.24,94.33,114.17,94.28,114.25,94.17,114.35,94.00,114.40,93.92,114.38,94.25,114.35,94.65,114.39,94.72,114.40,94.30,114.41,93.88,114.41,93.90,114.29,94.03,114.16,94.17,114.12,94.15,114.19,94.12
RZ_2489381_4466,null,null,50,0,0,114.25,94.03,114.21,93.92,114.17,94.15,114.10,94.47,114.08,94.80,114.11,94.67,114.19,94.45,114.25,94.22,114.25,94.33,114.26,94.53,114.26,94.72,114.25,94.72,114.22,94.62,114.20,94.45,114.26,94.28,114.33,94.55,114.38,94.88,114.39,94.83,114.34,94.42,114.30,94.00,114.28,93.97,114.31,94.55,114.34,95.15,114.26,95.15,114.17,94.55,114.11,94.00,114.15,94.08,114.21,94.28,114.26,94.38,114.34,94.40,114.39,94.30,114.33,94.30,114.21,94.33,114.14,94.28,114.20,94.22,114.25,94.20,114.21,94.25,114.15,94.22,114.05,94.12,114.01,94.15,113.95,94.17,113.91,94.22,113.94,94.15,114.01,94.08,114.10,94.08,114.14,94.10,114.17,94.00,114.20,93.85,114.22,93.72,114.30,93.80
RZ_2489381_4467,null,null,50,0,0,114.39,93.88,114.46,93.88,114.42,93.83,114.39,93.83,114.34,93.88,114.29,93.85,114.24,93.72,114.22,93.65,114.24,93.72,114.24,93.88,114.21,93.97,114.17,93.97,114.16,93.72,114.14,93.50,114.12,93.25,114.17,93.70,114.26,94.12,114.22,94.55,114.12,94.40,114.03,94.28,114.14,94.10,114.24,94.05,114.34,93.85,114.34,93.67,114.33,93.53,114.30,93.53,114.29,93.55,114.29,93.53,114.22,93.53,114.16,93.60,114.10,93.67,114.14,93.53,114.16,93.28,114.22,93.45,114.31,93.88,114.40,94.33,114.35,94.35,114.25,94.38,114.25,94.25,114.36,93.97,114.46,93.70,114.46,93.65,114.45,93.72,114.45,93.75,114.46,93.72,114.46,93.65,114.46,93.58,114.45,93.80,114.44,94.12,114.42,94.25
RZ_2489381_4468,null,null,50,0,0,114.44,94.00,114.41,93.72,114.35,93.67,114.29,93.67,114.28,93.72,114.29,93.67,114.30,93.60,114.31,93.40,114.34,93.25,114.38,93.17,114.40,93.28,114.40,93.22,114.40,93.12,114.29,93.15,114.16,93.33,114.09,93.53,114.08,93.58,114.06,93.47,114.00,93.35,114.03,93.42,114.10,93.62,114.21,93.88,114.33,93.95,114.36,94.08,114.40,94.15,114.45,94.17,114.51,94.08,114.54,93.92,114.51,93.78,114.40,93.72,114.29,93.80,114.19,93.92,114.16,94.03,114.16,94.03,114.20,94.00,114.22,93.95,114.25,93.97,114.31,94.00,114.38,94.03,114.34,94.08,114.25,94.15,114.33,94.20,114.46,94.33,114.56,94.42,114.47,94.55,114.35,94.45,114.28,94.33,114.25,94.22,114.26,94.22,114.28,94.10
RZ_2489381_4469,null,null,50,0,0,114.29,94.00,114.26,93.92,114.26,94.00,114.25,94.00,114.26,94.00,114.25,94.00,114.25,93.92,114.25,93.88,114.25,93.85,114.25,93.90,114.25,93.92,114.26,93.95,114.26,93.97,114.26,93.92,114.24,93.85,114.24,93.75,114.24,93.88,114.24,93.92,114.22,94.00,114.19,93.88,114.17,93.83,114.16,93.78,114.17,93.85,114.17,93.92,114.16,94.03,114.08,94.05,113.99,94.08,113.95,94.12,113.95,94.20,114.00,94.30,114.06,94.40,114.11,94.38,114.14,94.38,114.11,94.38,114.08,94.38,114.12,94.35,114.19,94.42,114.20,94.60,114.12,94.72,114.03,94.80,113.99,94.67,113.96,94.65,114.03,94.62,114.09,94.55,114.20,94.45,114.24,94.33,114.26,94.33,114.24,94.35,114.21,94.47,114.17,94.58
RZ_2489381_4470,null,null,50,0,0,114.17,94.75,114.17,94.78,114.09,94.83,113.97,94.97,113.88,95.20,113.86,95.45,113.85,95.25,113.83,94.97,113.83,94.70,113.83,94.75,113.89,94.85,113.95,94.97,114.01,94.85,114.03,94.70,114.03,94.55,114.01,94.65,114.00,94.75,114.00,94.85,114.00,94.80,114.03,94.70,114.05,94.58,113.99,94.45,113.91,94.35,113.89,94.60,113.95,94.92,113.88,95.20,113.78,94.58,113.70,93.95,113.74,93.53,113.75,93.83,113.75,94.30,113.71,94.80,113.69,95.15,113.66,95.35,113.66,95.35,113.65,95.38,113.67,95.55,113.70,95.78,113.44,96.03,113.06,96.08,112.56,96.25,112.22,96.70,111.75,97.45,111.09,98.28,110.31,99.35,109.50,100.10,108.65,101.45,107.84,102.28,106.99,104.05,106.25,105.15
RZ_2489381_4471,null,null,51,0,0,105.34,106.83,104.59,107.75,103.85,109.28,103.33,110.72,102.91,112.28,102.67,113.25,102.55,114.10,102.22,115.10,101.96,115.97,101.70,116.50,101.62,116.92,101.55,117.35,101.50,118.05,101.47,118.35,101.46,118.60,101.47,118.55,101.50,118.50,101.50,118.78,101.51,119.22,101.55,119.67,101.61,119.85,101.67,119.62,101.71,119.35,101.67,119.08,101.64,119.17,101.64,119.38,101.69,119.22,101.78,118.90,101.83,118.78,101.84,118.95,101.86,119.20,101.88,119.22,101.89,119.25,101.86,119.33,101.85,119.42,101.84,119.25,101.88,119.00,101.89,119.12,101.86,119.50,101.80,119.67,101.76,119.25,101.70,118.97,101.66,118.90,101.61,119.03,101.60,118.92,101.60,118.83,101.59,118.78,101.59,118.85,101.62,118.92,101.66,118.95,101.62,118.97
RZ_2489381_4472,null,null,50,0,0,101.56,119.08,101.53,119.15,101.55,119.25,101.58,119.30,101.58,119.35,101.58,119.38,101.55,119.20,101.53,119.03,101.49,119.03,101.51,119.22,101.53,119.42,101.54,119.45,101.50,119.47,101.49,119.47,101.46,119.47,101.45,119.42,101.44,119.38,101.44,119.25,101.45,119.15,101.45,119.10,101.45,119.12,101.45,119.10,101.45,119.03,101.45,118.97,101.46,119.00,101.47,119.05,101.47,119.15,101.46,119.17,101.45,119.08,101.42,119.03,101.42,119.03,101.42,119.05,101.42,119.00,101.42,118.92,101.42,118.80,101.42,118.70,101.41,118.70,101.40,118.80,101.39,118.70,101.40,118.53,101.45,118.35,101.51,118.42,101.58,118.47,101.50,118.65,101.40,118.90,101.31,119.12,101.34,119.12,101.38,119.00,101.39,118.92,101.41,118.92
RZ_2489381_4473,null,null,50,0,0,101.45,118.85,101.46,118.70,101.50,118.45,101.54,118.38,101.56,118.58,101.41,118.88,101.22,119.33,101.14,119.50,101.20,119.58,101.29,119.45,101.19,119.28,101.09,119.17,101.08,119.08,101.17,119.03,101.20,119.00,101.12,119.05,101.04,119.08,101.03,119.05,101.04,119.12,101.05,119.20,101.08,119.30,101.09,119.30,101.09,119.35,101.09,119.38,101.09,119.53,101.08,119.65,101.06,119.65,101.08,119.55,101.09,119.30,101.12,119.15,101.16,119.00,101.10,119.03,101.01,119.15,100.91,119.33,100.92,119.40,100.96,119.17,100.95,118.90,100.89,119.05,100.81,119.45,100.76,119.85,100.74,119.83,100.67,119.80,100.69,119.45,100.70,119.15,100.74,119.17,100.74,119.47,100.70,119.88,100.67,119.97,100.64,119.85,100.64,119.65
RZ_2489381_4474,null,null,49,0,0,100.65,119.40,100.67,119.33,100.65,119.17,100.55,119.08,100.47,119.12,100.50,119.20,100.56,119.28,100.59,119.22,100.56,119.33,100.55,119.40,100.55,119.45,100.53,119.47,100.49,119.60,100.45,119.85,100.44,120.10,100.42,120.22,100.41,120.22,100.39,120.20,100.34,120.20,100.34,120.17,100.34,120.15,100.28,120.12,100.17,120.12,100.08,120.12,100.06,120.20,100.05,120.33,100.03,120.53,100.00,120.62,99.97,120.88,99.95,121.08,99.95,121.15,99.97,120.90,99.97,120.62,99.95,120.50,99.92,120.47,99.91,120.47,99.97,120.47,100.04,120.47,100.09,120.47,99.96,120.50,99.85,120.55,99.75,120.62,99.78,120.72,99.80,120.83,99.80,120.88,99.85,120.85,99.90,120.70,99.84,120.60,99.75,120.40
RZ_2489381_4475,null,null,50,0,0,99.64,120.28,99.64,120.12,99.62,120.22,99.62,120.58,99.56,120.92,99.53,121.12,99.49,121.17,99.51,120.95,99.53,120.67,99.49,120.35,99.42,120.30,99.34,120.45,99.30,120.83,99.28,121.33,99.29,121.65,99.28,121.80,99.24,121.88,99.21,121.90,99.25,121.45,99.28,120.97,99.30,120.75,99.31,121.03,99.31,121.30,99.34,121.20,99.38,121.08,99.41,120.95,99.44,120.92,99.41,121.00,99.31,121.12,99.21,121.28,99.11,121.22,99.09,121.12,99.05,121.08,99.04,121.12,99.01,121.22,99.03,121.33,99.04,121.45,99.08,121.60,99.11,121.67,99.05,121.62,98.94,121.50,98.80,121.70,98.76,122.00,98.72,122.08,98.72,121.83,98.72,121.58,98.75,121.55,98.78,121.53,98.79,121.72,98.71,121.95
RZ_2489381_4476,null,null,50,0,0,98.62,121.92,98.54,121.70,98.53,121.42,98.51,121.40,98.50,121.50,98.49,121.75,98.46,122.00,98.44,122.17,98.42,122.22,98.40,122.30,98.44,122.45,98.47,122.58,98.49,122.62,98.42,122.53,98.36,122.40,98.31,122.38,98.30,122.30,98.28,122.28,98.26,122.22,98.26,122.22,98.22,122.22,98.17,122.22,98.11,122.47,98.09,122.67,98.09,122.83,98.03,122.75,97.92,122.75,97.84,122.80,97.83,122.83,97.83,122.80,97.84,122.78,97.83,122.83,97.83,122.83,97.81,122.78,97.84,122.67,97.85,122.65,97.84,122.65,97.83,122.65,97.81,122.65,97.84,122.75,97.85,122.85,97.88,122.72,97.90,122.50,97.94,122.17,97.96,122.10,97.91,122.17,97.86,122.30,97.80,122.50,97.81,122.55,97.84,122.60
RZ_2489381_4477,null,null,50,0,4,97.83,122.65,97.72,122.92,97.62,123.22,97.61,123.55,97.65,123.62,97.65,123.70,97.61,123.67,97.58,123.58,97.55,123.40,97.50,123.30,97.42,123.30,97.40,123.40,97.44,123.35,97.50,123.30,97.55,123.33,97.50,123.47,97.46,123.65,97.45,123.75,97.47,123.75,97.45,123.58,97.39,123.58,97.33,123.80,97.30,124.12,97.30,124.25,97.30,124.25,97.29,124.25,97.29,124.15,97.29,124.12,97.28,124.10,97.17,124.33,97.09,124.42,97.12,124.47,97.25,124.28,97.31,123.83,97.28,123.45,97.22,123.17,97.25,123.17,97.25,123.28,97.25,123.42,97.17,123.60,97.10,123.80,96.97,123.95,96.90,124.15,96.84,124.20,96.81,124.28,96.84,124.28,96.89,124.28,97.01,124.33,97.14,124.42,97.17,124.38
RZ_2489381_4478,null,null,50,0,4,97.09,124.28,96.95,124.17,96.86,124.17,96.84,124.10,96.88,124.03,96.88,124.28,96.88,124.58,96.89,124.65,96.91,124.42,96.94,124.12,96.84,124.08,96.72,124.05,96.59,124.28,96.58,124.47,96.51,124.60,96.49,124.47,96.46,124.33,96.45,124.33,96.45,124.50,96.45,124.50,96.49,124.42,96.53,124.15,96.51,124.05,96.44,124.17,96.35,124.65,96.31,125.12,96.33,125.17,96.35,125.03,96.38,124.62,96.38,124.38,96.36,124.42,96.34,124.72,96.33,125.03,96.33,124.88,96.33,124.72,96.30,124.75,96.26,124.95,96.24,125.03,96.24,124.90,96.24,124.95,96.24,125.12,96.14,125.38,96.05,125.50,95.96,125.55,95.96,125.50,95.96,125.45,95.96,125.35,95.97,125.25,96.01,125.30,96.04,125.45
RZ_2489381_4479,null,null,50,0,4,95.96,125.72,95.89,125.83,95.81,125.95,95.84,125.95,95.86,125.80,95.86,125.65,95.85,125.45,95.84,125.38,95.88,125.40,95.92,125.42,95.99,125.55,96.00,125.62,96.01,125.67,96.00,125.70,95.88,125.55,95.75,125.38,95.69,125.30,95.74,125.38,95.76,125.47,95.71,125.70,95.67,125.90,95.69,125.90,95.75,125.70,95.81,125.47,95.81,125.47,95.74,125.75,95.70,126.03,95.71,125.92,95.72,125.42,95.72,124.92,95.67,125.17,95.65,125.58,95.66,125.95,95.70,125.92,95.61,125.90,95.49,125.88,95.35,125.90,95.33,125.95,95.31,125.92,95.33,125.88,95.39,125.80,95.44,125.78,95.49,125.75,95.49,125.70,95.46,125.60,95.42,125.50,95.39,125.25,95.40,125.05,95.40,125.20,95.38,125.55
RZ_2489381_4480,null,null,51,0,4,95.34,125.90,95.31,125.97,95.29,126.00,95.28,126.03,95.17,126.08,95.08,126.15,95.03,126.62,95.06,127.05,95.11,127.17,95.03,126.85,94.95,126.42,94.91,126.33,94.99,126.22,95.06,126.45,94.99,126.62,94.90,126.75,94.83,126.70,94.83,126.72,94.89,126.83,94.95,127.12,94.95,127.40,94.94,126.97,94.92,126.28,94.88,125.78,94.75,125.97,94.62,126.17,94.61,126.15,94.60,126.40,94.60,126.67,94.64,126.95,94.67,127.12,94.65,127.25,94.59,127.35,94.51,127.30,94.51,127.12,94.51,126.95,94.56,126.75,94.59,126.72,94.51,127.12,94.39,127.55,94.28,128.00,94.25,128.00,94.22,127.60,94.20,127.20,94.19,126.95,94.19,127.00,94.25,127.03,94.31,127.03,94.29,127.15,94.22,127.28,94.19,127.28
RZ_2489381_4481,null,null,50,0,4,94.25,127.20,94.11,127.12,93.94,127.15,93.80,127.33,93.81,127.53,93.84,127.60,93.81,127.80,93.81,127.97,93.81,128.00,93.80,127.83,93.74,127.45,93.67,127.22,93.61,127.33,93.58,127.65,93.56,127.85,93.61,127.60,93.67,127.28,93.69,127.08,93.69,127.15,93.67,127.40,93.66,127.72,93.66,127.88,93.66,127.88,93.70,127.47,93.74,127.12,93.66,126.92,93.56,127.12,93.46,127.35,93.46,127.45,93.45,127.47,93.44,127.58,93.40,127.80,93.34,128.15,93.29,128.32,93.26,128.35,93.28,128.25,93.29,128.18,93.28,128.15,93.28,128.12,93.29,128.15,93.29,128.12,93.22,128.07,93.14,128.05,93.09,128.15,93.05,128.32,93.00,128.45,92.84,128.50,92.71,128.47,92.66,128.45,92.72,128.43
RZ_2489381_4482,null,null,50,0,4,92.78,128.50,92.79,128.60,92.81,128.65,92.78,128.57,92.71,128.50,92.64,128.43,92.66,128.38,92.67,128.25,92.67,128.18,92.67,128.30,92.66,128.55,92.66,128.80,92.66,128.80,92.64,128.75,92.59,128.82,92.51,128.95,92.46,129.03,92.44,128.97,92.41,129.00,92.38,129.05,92.33,129.20,92.28,129.28,92.33,129.35,92.41,129.38,92.42,129.15,92.35,128.93,92.29,128.75,92.30,128.82,92.29,128.80,92.26,128.70,92.19,128.65,92.11,128.80,92.05,128.95,92.05,129.07,92.06,129.15,92.03,129.10,92.00,129.03,91.95,129.18,91.97,129.32,92.00,129.47,91.96,129.60,91.88,129.82,91.79,130.12,91.76,130.22,91.75,130.32,91.74,130.38,91.71,130.43,91.71,130.32,91.67,130.18,91.64,130.05
RZ_2489381_4483,null,null,49,0,4,91.50,130.05,91.41,130.03,91.38,130.00,91.44,130.00,91.47,130.05,91.40,130.12,91.31,130.28,91.25,130.50,91.24,130.72,91.22,130.82,91.22,130.57,91.21,130.43,91.28,130.40,91.33,130.80,91.38,131.07,91.35,131.10,91.24,130.93,91.12,130.72,90.97,130.57,90.92,130.53,90.84,130.47,90.80,130.55,90.88,130.62,90.92,130.68,90.95,130.95,90.88,131.18,90.83,131.47,90.79,131.55,90.75,131.65,90.72,131.68,90.75,131.70,90.76,131.75,90.79,131.85,90.81,131.90,90.80,131.85,90.81,131.55,90.84,131.03,90.89,130.53,90.76,130.57,90.59,131.28,90.49,132.03,90.55,132.43,90.59,132.40,90.51,132.30,90.40,132.30,90.35,132.35,90.33,132.45,90.34,132.53,90.33,132.55
RZ_2489381_4484,null,null,50,0,4,90.34,132.45,90.34,132.38,90.35,132.22,90.35,132.15,90.30,132.35,90.20,132.62,90.06,132.97,89.95,133.05,89.88,133.20,89.86,133.28,89.88,133.30,89.89,133.22,89.90,133.07,89.90,132.90,89.89,132.72,89.86,132.55,89.92,132.43,90.00,132.43,90.05,132.47,90.01,132.53,89.88,132.75,89.69,132.97,89.47,133.28,89.26,133.45,88.99,133.57,88.59,133.62,88.11,134.07,87.69,134.60,87.28,135.53,86.89,135.95,86.49,136.40,85.99,137.05,85.45,137.97,84.85,139.18,84.45,139.72,83.99,140.47,83.65,141.10,83.31,141.75,83.09,142.45,82.91,142.97,82.76,143.53,82.66,144.18,82.49,145.07,82.35,145.95,82.24,146.57,82.20,146.88,82.28,147.20,82.36,147.62,82.47,148.07,82.46,148.55
RZ_2489381_4485,null,null,50,0,4,82.49,148.57,82.47,148.60,82.49,148.80,82.50,148.90,82.50,148.95,82.50,148.85,82.54,148.80,82.60,148.57,82.65,148.32,82.66,148.43,82.65,148.75,82.62,149.07,82.62,149.00,82.62,148.82,82.62,148.68,82.64,148.55,82.62,148.62,82.55,148.70,82.46,148.90,82.38,149.03,82.38,149.18,82.41,149.20,82.44,149.25,82.44,149.35,82.39,149.45,82.35,149.43,82.31,149.30,82.33,149.20,82.35,149.20,82.35,149.55,82.28,149.88,82.16,149.85,82.08,149.47,82.11,149.07,82.14,149.22,82.15,149.45,82.09,149.88,82.03,150.07,82.00,149.82,81.99,149.38,81.99,148.97,81.96,149.07,81.92,149.62,81.92,150.12,81.90,150.53,81.89,150.25,81.89,149.78,81.90,149.35,81.88,149.43,81.81,149.80
RZ_2489381_4486,null,null,101,0,0,81.75,150.18,81.71,150.00,81.70,149.75,81.76,149.55,81.80,149.95,81.81,150.35,81.76,150.47,81.74,150.15,81.72,149.82,81.72,149.97,81.70,150.20,81.64,150.65,81.65,150.88,81.70,150.70,81.64,150.32,81.53,149.95,81.42,149.97,81.41,149.97,81.41,149.93,81.40,149.88,81.40,150.10,81.40,150.38,81.39,150.65,81.39,150.68,81.39,150.70,81.36,150.72,81.31,150.68,81.28,150.62,81.25,150.55,81.21,150.55,81.16,150.57,81.06,150.57,81.00,150.55,80.94,150.53,80.91,150.47,80.90,150.47,80.88,150.43,80.88,150.40,80.86,150.32,80.85,150.28,80.84,150.22,80.83,150.22,80.80,150.60,80.78,150.95,80.75,151.22,80.75,150.97,80.75,150.62,80.75,150.38,80.72,150.57,80.72,150.90,80.71,151.20,80.70,151.22,80.72,151.25,80.72,151.43,80.72,151.60,80.70,151.57,80.67,151.38,80.66,151.18,80.66,151.28,80.66,151.45,80.65,151.65,80.64,151.72,80.61,151.72,80.61,151.72,80.61,151.68,80.67,151.72,80.72,151.78,80.75,151.70,80.60,151.50,80.45,151.32,80.39,151.30,80.45,151.32,80.54,151.35,80.58,151.43,80.55,151.43,80.46,151.35,80.38,151.22,80.36,151.18,80.41,151.07,80.46,150.97,80.50,151.05,80.51,151.25,80.54,151.25,80.55,151.05,80.49,150.82,80.40,150.88,80.31,151.00,80.26,151.25,80.19,151.45,80.14,151.55,80.11,151.45,80.06,151.35,80.00,151.20,79.94,151.05,79.92,151.05,79.89,151.18,79.86,151.30,79.80,151.45,79.75,151.65,79.83,151.90,79.95,152.00
RZ_2489381_4487,null,null,49,0,0,79.92,151.95,79.79,151.80,79.67,151.65,79.70,151.57,79.71,151.50,79.70,151.40,79.69,151.45,79.67,151.55,79.71,151.62,79.75,151.78,79.79,151.97,79.80,152.18,79.72,151.93,79.62,151.68,79.51,151.47,79.64,151.53,79.78,151.60,79.81,151.62,79.71,151.45,79.61,151.28,79.61,151.10,79.62,151.15,79.66,151.25,79.72,151.43,79.78,151.53,79.79,151.57,79.76,151.57,79.70,151.60,79.65,151.65,79.60,151.70,79.56,151.75,79.47,151.72,79.39,151.57,79.35,151.45,79.36,151.40,79.39,151.43,79.40,151.45,79.44,151.53,79.46,151.62,79.47,151.70,79.44,151.88,79.39,152.00,79.36,152.12,79.31,152.07,79.26,152.03,79.22,151.97,79.22,151.90,79.24,151.85,79.24,151.85
RZ_2489381_4488,null,null,50,0,0,79.21,151.88,79.19,151.88,79.15,151.88,79.09,151.90,79.05,151.95,79.01,152.00,79.00,152.00,78.97,152.03,78.95,151.80,78.94,151.60,78.95,151.40,78.96,151.57,78.96,151.78,78.94,151.97,78.94,151.97,78.96,151.97,78.91,152.03,78.85,152.07,78.75,152.15,78.71,152.15,78.72,152.12,78.76,151.95,78.79,151.70,78.69,151.55,78.58,151.55,78.61,151.60,78.75,151.60,78.89,151.57,78.91,151.65,78.94,151.70,78.91,151.70,78.81,151.93,78.70,152.12,78.66,152.35,78.69,152.38,78.61,152.40,78.51,152.30,78.40,152.20,78.40,152.12,78.47,152.18,78.58,151.95,78.60,151.70,78.53,151.70,78.42,151.93,78.35,152.15,78.30,152.20,78.28,152.20,78.31,152.15,78.39,152.03,78.44,152.07
RZ_2489381_4489,null,null,50,0,0,78.47,152.22,78.45,152.38,78.41,152.40,78.39,152.18,78.35,151.90,78.30,151.62,78.25,151.62,78.28,151.70,78.30,151.75,78.33,151.82,78.34,151.85,78.36,151.70,78.28,151.50,78.11,151.35,77.95,151.50,77.99,151.65,78.10,151.78,78.17,151.88,78.12,152.03,78.09,152.22,78.06,152.30,78.08,152.28,78.10,152.20,78.14,152.15,78.06,151.85,77.97,151.55,77.86,151.60,77.78,151.82,77.69,152.00,77.65,151.82,77.67,151.75,77.75,151.80,77.84,151.95,77.92,152.10,77.86,152.18,77.75,152.18,77.76,152.07,77.89,151.90,77.95,151.72,77.85,151.85,77.71,152.07,77.62,152.30,77.62,151.97,77.64,151.62,77.64,151.38,77.61,151.50,77.59,151.62,77.65,151.68,77.72,151.65,77.80,151.65
RZ_2489381_4490,null,null,51,0,0,77.74,151.70,77.69,151.78,77.64,151.85,77.64,151.88,77.60,151.88,77.56,151.88,77.55,151.90,77.53,152.07,77.51,152.25,77.49,152.43,77.45,152.47,77.41,152.50,77.36,152.35,77.34,152.18,77.33,151.88,77.33,151.72,77.35,151.68,77.36,151.75,77.45,151.43,77.50,151.03,77.53,151.30,77.47,151.95,77.44,152.53,77.45,152.35,77.49,152.22,77.54,152.20,77.49,152.38,77.39,152.62,77.30,152.85,77.31,152.85,77.25,152.55,77.19,152.28,77.09,151.82,77.08,151.53,77.04,151.93,77.09,152.65,77.16,152.70,77.22,152.05,77.15,151.82,77.04,152.30,76.96,152.78,76.94,152.82,76.91,152.88,76.97,152.80,77.05,152.60,77.08,152.38,77.01,152.25,76.95,152.25,76.94,152.28,76.92,152.32,76.91,152.32
RZ_2489381_4491,null,null,50,0,0,76.91,152.30,76.91,152.30,76.91,152.25,76.91,152.22,76.91,152.18,76.90,152.20,76.88,152.25,76.81,152.32,76.69,152.38,76.60,152.20,76.55,151.97,76.55,151.80,76.55,151.85,76.51,152.05,76.44,152.32,76.35,152.53,76.05,152.55,75.75,152.40,75.16,152.30,74.67,152.78,73.96,153.72,73.16,154.70,72.41,155.30,71.66,155.40,70.90,156.00,69.85,156.65,68.95,158.12,68.10,159.25,67.33,160.78,66.42,161.72,65.51,163.07,64.70,164.70,64.09,166.07,63.60,167.40,63.12,168.50,62.67,169.72,62.38,170.75,62.26,171.18,62.09,172.00,61.89,172.72,61.65,173.65,61.42,174.65,61.33,175.53,61.14,176.47,60.96,176.78,60.60,177.70,60.36,178.35,60.12,179.53,60.08,180.05,60.02,180.50
RZ_2489381_4492,null,null,50,0,0,60.09,180.45,60.26,180.40,60.42,180.43,60.51,180.62,60.51,180.82,60.55,180.88,60.69,180.75,60.90,180.60,61.08,180.55,61.17,180.57,61.19,180.60,61.23,180.32,61.31,180.05,61.36,179.72,61.38,179.95,61.35,180.18,61.35,180.47,61.39,180.55,61.44,180.10,61.49,179.60,61.46,179.55,61.30,180.03,61.16,180.45,61.02,180.40,61.00,180.20,60.98,180.03,60.96,180.12,60.95,180.38,60.94,180.65,60.96,180.72,60.99,180.68,60.86,180.55,60.70,180.43,60.60,180.50,60.66,180.65,60.71,180.80,60.73,180.75,60.75,180.50,60.62,180.22,60.50,180.07,60.46,180.05,60.56,180.03,60.71,179.97,60.76,179.78,60.74,179.57,60.66,179.47,60.59,179.53,60.55,179.57,60.50,179.82,60.49,180.15
RZ_2489381_4493,null,null,50,0,0,60.50,180.47,60.55,180.20,60.60,179.85,60.65,179.62,60.66,179.72,60.65,179.78,60.65,179.70,60.66,179.65,60.67,179.75,60.67,180.07,60.65,180.43,60.62,180.68,60.61,180.72,60.62,180.62,60.65,180.35,60.67,180.05,60.66,179.93,60.64,179.75,60.59,179.60,60.52,179.45,60.49,179.40,60.51,179.22,60.56,179.05,60.61,178.95,60.62,179.00,60.62,179.05,60.62,179.18,60.60,179.22,60.56,179.28,60.52,179.20,60.50,179.18,60.49,179.12,60.49,179.12,60.50,179.12,60.51,179.05,60.52,178.95,60.51,178.78,60.50,178.60,60.49,178.43,60.48,178.50,60.48,178.62,60.50,178.88,60.52,179.00,60.55,179.10,60.52,179.10,60.51,179.10,60.50,179.12,60.51,179.15,60.51,179.05,60.52,178.93
RZ_2489381_4494,null,null,51,0,0,60.52,178.78,60.51,178.88,60.50,179.05,60.49,179.30,60.46,179.57,60.45,179.75,60.46,179.47,60.48,179.07,60.50,178.72,60.52,178.72,60.58,178.72,60.60,178.65,60.58,178.57,60.45,178.53,60.36,178.32,60.30,178.18,60.27,178.12,60.25,178.30,60.25,178.50,60.30,178.45,60.34,178.28,60.34,178.28,60.27,178.45,60.24,178.62,60.38,178.65,60.55,178.68,60.69,178.50,60.66,178.32,60.64,178.32,60.55,178.65,60.44,178.97,60.31,178.93,60.30,178.70,60.29,178.47,60.30,178.43,60.34,178.40,60.39,178.38,60.42,178.40,60.44,178.38,60.45,178.25,60.45,178.12,60.41,178.45,60.38,178.85,60.34,179.32,60.33,179.35,60.33,179.25,60.40,179.18,60.46,179.10,60.54,178.90,60.55,178.68,60.56,178.50
RZ_2489381_4495,null,null,49,0,0,60.62,178.57,60.69,178.72,60.60,178.78,60.41,178.88,60.23,178.93,60.21,179.00,60.23,178.82,60.25,178.60,60.27,178.35,60.27,178.38,60.30,178.25,60.33,178.00,60.34,177.70,60.31,177.57,60.29,177.65,60.26,178.00,60.25,178.35,60.25,178.53,60.25,178.45,60.26,178.35,60.27,178.53,60.29,178.70,60.21,178.82,60.12,178.88,60.08,178.85,60.10,178.88,60.14,178.53,60.12,178.18,60.15,177.85,60.12,177.88,60.11,177.82,60.16,177.75,60.17,177.97,60.19,178.28,60.23,178.62,60.33,178.70,60.38,178.78,60.33,178.72,60.26,178.65,60.24,178.55,60.24,178.55,60.24,178.53,60.23,178.60,60.21,178.70,60.33,178.70,60.42,178.65,60.39,178.55,60.24,178.93,60.12,179.30
RZ_2489381_4496,null,null,50,0,0,60.17,179.28,60.23,178.82,60.24,178.38,60.23,178.38,60.23,178.40,60.24,178.47,60.25,178.60,60.25,178.65,60.25,178.75,60.31,178.78,60.38,178.80,60.36,178.75,60.29,178.68,60.21,178.62,60.20,178.60,60.21,178.60,60.24,178.62,60.27,178.70,60.31,178.82,60.36,178.93,60.39,179.00,60.40,179.00,60.38,179.05,60.33,179.12,60.26,179.20,60.29,179.10,60.35,178.95,60.29,178.75,60.16,178.68,60.11,178.65,60.17,178.78,60.23,178.97,60.20,179.10,60.21,178.95,60.30,178.72,60.39,178.47,60.45,178.45,60.46,178.45,60.49,178.45,60.50,178.53,60.45,178.57,60.35,178.70,60.27,178.75,60.21,178.85,60.23,178.88,60.24,178.90,60.26,178.70,60.29,178.53,60.29,178.47,60.26,178.62
RZ_2489381_4497,null,null,50,0,0,60.23,178.88,60.20,178.97,60.19,178.88,60.19,178.72,60.19,178.55,60.10,178.82,60.01,179.12,60.02,179.30,60.17,178.68,60.33,178.07,60.36,177.68,60.39,177.82,60.39,178.47,60.35,179.05,60.26,179.47,60.20,179.00,60.19,178.50,60.21,178.10,60.31,178.12,60.42,178.20,60.56,178.32,60.60,178.35,60.50,178.32,60.36,178.25,60.23,178.15,60.24,178.10,60.23,178.28,60.21,178.53,60.20,178.78,60.19,178.80,60.17,178.78,60.16,178.75,60.17,178.55,60.19,178.40,60.21,178.22,60.24,178.22,60.24,178.20,60.19,178.22,59.83,178.25,59.42,178.30,58.94,178.28,58.61,178.40,58.08,178.60,57.35,178.90,56.55,179.05,55.85,179.05,55.27,178.93,54.75,179.18,54.26,179.55,53.67,180.10
RZ_2489381_4498,null,null,50,0,0,53.12,180.35,52.42,181.10,52.00,181.70,51.54,182.40,51.33,182.75,51.17,183.20,51.11,183.78,51.02,184.07,50.70,184.25,50.44,184.30,50.35,184.60,50.49,184.93,50.65,185.20,50.66,185.18,50.69,185.15,50.84,185.12,51.04,185.12,51.21,185.12,51.30,185.18,51.36,185.30,51.48,185.45,51.52,185.47,51.56,185.38,51.55,185.10,51.56,184.93,51.58,184.97,51.59,185.12,51.64,185.28,51.70,185.25,51.75,185.22,51.74,185.25,51.66,185.68,51.59,186.07,51.52,186.20,51.54,185.95,51.56,185.68,51.58,185.62,51.56,185.57,51.54,185.47,51.52,185.38,51.50,185.15,51.46,184.97,51.44,184.75,51.42,184.70,51.42,184.78,51.44,184.82,51.46,184.78,51.45,184.55,51.35,184.28,51.25,184.10
RZ_2489381_4499,null,null,50,0,0,51.20,184.38,51.24,184.72,51.27,185.07,51.25,184.97,51.20,184.97,51.23,185.00,51.31,185.03,51.38,185.03,51.35,185.07,51.33,185.15,51.34,185.22,51.36,185.00,51.39,184.70,51.41,184.40,51.44,184.38,51.46,184.43,51.48,184.50,51.48,184.62,51.48,184.78,51.40,184.88,51.33,184.95,51.27,184.95,51.27,184.97,51.29,185.05,51.26,185.12,51.24,185.25,51.24,185.32,51.29,185.43,51.34,185.45,51.36,185.12,51.38,184.78,51.36,184.57,51.34,184.80,51.33,184.97,51.31,185.00,51.27,184.97,51.25,184.72,51.26,184.50,51.31,184.50,51.35,184.75,51.34,184.97,51.27,185.12,51.21,185.22,51.23,185.25,51.29,185.15,51.33,185.07,51.27,185.10,51.10,185.15,50.96,185.18,50.94,185.28
RZ_2489381_4500,null,null,51,0,0,51.04,185.30,51.15,185.25,51.17,185.07,51.19,184.85,51.19,184.72,51.17,184.60,51.19,184.50,51.25,184.53,51.29,184.75,51.21,184.93,51.11,184.75,51.05,184.50,51.10,184.32,51.17,184.40,51.19,184.50,51.20,184.55,51.19,184.57,51.20,184.57,51.20,184.57,51.20,184.57,51.19,184.47,51.25,184.40,51.30,184.60,51.35,184.90,51.33,184.88,51.30,184.57,51.29,184.30,51.31,184.20,51.25,184.15,51.19,184.07,51.21,184.05,51.30,184.03,51.36,184.00,51.29,184.05,51.24,184.10,51.20,184.12,51.21,184.12,51.21,184.15,51.24,184.38,51.27,184.57,51.35,184.70,51.41,184.57,51.46,184.53,51.45,184.50,51.45,184.47,51.45,184.53,51.42,184.55,51.33,184.65,51.25,184.62,51.24,184.38,51.30,184.35
RZ_2489381_4501,null,null,51,0,0,51.35,184.55,51.34,184.97,51.34,185.10,51.34,184.93,51.40,184.75,51.46,184.50,51.45,184.28,51.39,184.05,51.31,184.00,51.31,183.97,51.36,184.00,51.41,184.00,51.46,184.00,51.48,183.95,51.49,183.90,51.50,184.15,51.48,184.43,51.39,184.68,51.30,184.57,51.31,184.43,51.36,184.30,51.48,184.28,51.56,184.30,51.50,184.18,51.36,184.07,51.24,184.00,51.33,184.12,51.40,184.28,51.39,184.38,51.29,184.57,51.16,184.68,51.15,184.53,51.20,184.25,51.26,184.38,51.29,184.78,51.26,184.88,51.27,184.30,51.34,183.72,51.38,183.60,51.39,183.82,51.39,184.10,51.41,184.28,51.42,184.38,51.40,184.47,51.34,184.55,51.27,184.62,51.29,184.62,51.30,184.65,51.25,184.65,51.17,184.25,51.23,183.88
RZ_2489381_4502,null,null,51,0,0,51.36,183.47,51.41,183.45,51.33,183.70,51.23,184.00,51.20,183.95,51.19,183.57,51.19,183.32,51.17,183.53,51.16,184.07,51.16,184.50,51.16,184.78,51.19,184.62,51.16,184.43,51.14,184.25,51.12,184.15,51.14,184.30,51.15,184.50,51.24,184.25,51.33,183.82,51.48,183.62,51.54,183.82,51.56,184.00,51.51,183.95,51.45,183.95,51.41,183.90,51.42,183.82,51.38,183.78,51.34,183.78,51.31,183.93,51.36,184.07,51.39,184.28,51.41,184.35,51.40,184.45,51.33,184.50,51.26,184.20,51.23,183.88,51.27,183.55,51.31,183.55,51.30,183.88,51.27,184.20,51.38,184.55,51.49,184.35,51.60,184.15,51.60,183.90,51.60,183.85,51.42,183.85,51.26,183.88,51.11,183.75,51.14,183.62,51.17,183.50,51.17,183.50
RZ_2489381_4503,null,null,51,0,0,51.15,183.80,51.12,184.07,51.10,184.38,51.11,184.00,51.14,183.65,51.11,183.25,51.08,183.25,51.10,183.18,51.16,183.12,51.23,183.05,51.27,183.03,51.33,183.20,51.38,183.40,51.38,183.62,51.38,183.72,51.34,183.85,51.31,183.95,51.23,184.00,51.16,184.03,51.19,184.05,51.27,184.12,51.33,184.22,51.31,184.30,51.30,184.32,51.33,184.35,51.34,184.28,51.29,184.20,51.19,184.12,51.10,184.10,51.11,184.03,51.21,183.95,51.25,184.15,51.16,184.38,51.06,184.60,51.08,184.53,51.14,184.45,51.20,184.35,51.27,184.32,51.38,184.25,51.49,184.20,51.45,184.15,51.42,184.15,51.40,184.10,51.42,184.15,51.39,184.18,51.30,184.22,51.21,184.22,51.14,184.15,51.12,184.12,51.11,184.15,51.09,184.20
RZ_2489381_4504,null,null,50,0,0,51.16,184.28,51.20,184.28,51.24,184.32,51.20,184.30,51.23,184.10,51.25,183.93,51.27,184.10,51.29,184.40,51.24,184.82,51.21,184.95,51.20,184.68,51.24,184.28,51.26,183.85,51.26,183.85,51.26,183.93,51.27,184.03,51.29,184.15,51.25,184.10,51.20,183.95,51.19,183.85,51.33,183.88,51.48,183.93,51.44,183.93,51.30,183.90,51.17,183.88,51.20,183.88,51.23,184.38,51.25,184.90,51.29,184.85,51.31,184.32,51.35,183.78,51.36,183.75,51.30,183.82,51.21,183.97,51.12,184.15,51.14,184.20,51.14,184.22,51.12,184.25,51.11,184.20,51.16,184.20,51.25,184.20,51.35,184.10,51.38,183.93,51.39,183.75,51.36,183.78,51.23,183.95,51.12,184.12,51.17,184.12,51.34,184.00,51.52,183.95
RZ_2489381_4505,null,null,50,0,0,51.54,184.10,51.60,184.28,51.64,184.38,51.54,184.38,51.40,184.38,51.26,184.40,51.26,184.53,51.39,184.68,51.52,184.72,51.58,184.65,51.49,184.55,51.42,184.47,51.45,184.45,51.49,184.43,51.49,184.53,51.50,184.57,51.50,184.65,51.50,184.60,51.42,184.60,51.35,184.80,51.26,185.00,51.24,185.12,51.21,184.97,51.21,184.55,51.19,184.28,51.20,184.07,51.19,184.15,51.21,184.15,51.27,184.05,51.33,183.95,51.36,183.82,51.27,184.12,51.20,184.47,51.12,184.78,51.11,184.75,51.17,184.78,51.25,184.82,51.34,184.72,51.35,184.62,51.33,184.57,51.29,184.68,51.33,184.75,51.38,184.78,51.44,184.68,51.42,184.53,51.41,184.35,51.40,184.40,51.39,184.53,51.39,184.65,51.39,184.70
RZ_2489381_4506,null,null,51,0,0,51.49,184.72,51.59,184.72,51.66,185.10,51.65,185.45,51.60,185.60,51.54,185.32,51.51,185.05,51.52,185.00,51.48,184.95,51.36,184.90,51.26,184.90,51.30,184.93,51.34,184.97,51.41,184.90,51.44,184.80,51.44,184.70,51.40,184.62,51.29,184.45,51.20,184.25,51.10,184.15,51.08,184.15,51.12,184.43,51.12,184.68,51.12,184.95,51.20,185.00,51.33,185.05,51.45,185.10,51.42,185.28,51.36,185.40,51.31,185.47,51.25,185.47,51.26,185.55,51.25,185.53,51.23,185.38,51.19,185.30,51.17,185.38,51.19,185.35,51.24,185.32,51.31,185.43,51.36,185.65,51.30,185.65,51.21,185.30,51.15,184.95,51.21,184.60,51.24,184.50,51.24,184.28,51.29,184.20,51.35,184.43,51.38,184.75,51.31,185.03,51.29,185.00
RZ_2489381_4507,null,null,50,0,0,51.31,184.97,51.34,185.00,51.34,185.05,51.36,185.15,51.38,185.25,51.35,185.40,51.36,185.50,51.40,185.62,51.49,185.62,51.44,185.70,51.36,185.78,51.30,185.57,51.34,185.30,51.29,184.93,51.24,184.82,51.25,184.75,51.31,184.78,51.29,184.80,51.19,184.82,51.11,185.07,51.19,185.32,51.26,185.57,51.31,185.57,51.30,185.70,51.29,185.82,51.25,185.85,51.21,185.70,51.17,185.57,51.11,185.47,51.04,185.53,51.04,185.60,51.10,185.68,51.16,185.65,51.16,185.32,51.12,184.97,51.11,184.70,51.10,184.75,51.11,184.85,51.12,184.72,51.15,184.57,51.16,184.75,51.19,185.07,51.23,185.20,51.24,185.00,51.24,184.60,51.25,184.40,51.29,184.68,51.33,185.15,51.33,185.62,51.31,185.65
RZ_2489381_4508,null,null,149,0,4,51.30,185.65,51.33,185.65,51.38,185.78,51.41,185.90,51.48,185.78,51.51,185.53,51.49,185.28,51.45,185.12,51.41,184.97,51.40,184.97,51.33,185.07,51.24,185.18,51.19,185.12,51.16,185.10,51.14,185.30,51.08,185.53,51.02,185.75,51.00,185.80,51.00,185.88,50.98,185.65,50.92,185.38,51.02,185.05,51.15,185.00,51.29,185.18,51.29,185.38,51.21,185.53,51.14,185.40,51.06,185.28,51.11,185.20,51.14,185.22,51.14,185.45,51.11,185.68,51.09,185.85,51.19,185.85,51.27,185.80,51.29,185.75,51.23,185.70,51.15,185.60,51.19,185.55,51.21,185.65,51.19,185.80,51.09,185.95,50.99,185.97,50.99,185.57,51.06,185.18,51.11,185.10,51.12,185.43,51.12,185.75,51.11,185.80,51.10,185.82,51.12,185.50,51.16,185.12,51.20,185.00,51.20,185.22,51.19,185.57,51.16,185.70,51.05,185.82,50.94,185.82,50.80,185.85,50.77,185.88,50.84,185.88,50.89,185.90,50.95,185.80,50.96,185.62,51.06,185.45,51.17,185.30,51.21,185.25,51.19,185.18,51.16,185.12,51.15,185.15,51.14,185.20,51.11,185.25,51.10,185.47,51.05,185.68,51.00,185.93,50.96,185.93,50.99,185.65,51.10,185.35,51.19,185.07,51.30,185.15,51.35,185.22,51.34,185.25,51.23,185.25,51.11,185.22,51.06,185.20,51.09,185.20,51.11,185.30,51.11,185.43,51.08,185.30,51.02,185.10,51.04,184.80,51.06,184.72,51.08,184.90,51.08,185.15,51.10,185.40,51.14,185.40,51.15,185.25,51.10,185.12,51.05,185.07,51.01,185.20,51.06,185.30,51.11,185.25,51.14,185.22,51.10,185.20,51.06,185.30,51.08,185.38,51.10,185.45,51.12,185.25,51.12,185.00,51.14,184.78,51.14,184.80,51.05,184.85,50.96,184.88,50.90,184.90,50.99,184.90,51.08,184.93,51.06,185.05,51.00,185.28,50.95,185.55,50.98,185.70,51.08,185.43,51.16,185.10,51.20,185.12,51.19,185.45,51.19,185.57,51.15,185.35,51.09,185.10,51.01,185.10,51.06,184.93,51.15,184.78,51.09,184.88,50.95,185.15,50.79,185.43,50.79,185.40,50.75,185.38,50.73,185.35,50.70,185.32,50.67,185.43,50.66,185.53,50.79,185.18,50.94,184.70,51.02,184.68,50.96,185.20,50.90,185.72,50.92,185.80,50.98,185.72,51.06,185.55,51.11,185.38,51.11,185.35
RZ_2489381_4509,null,null,51,0,4,51.05,185.43,50.91,185.50,50.84,185.40,50.79,185.28,50.83,185.25,50.83,185.32,50.81,185.30,50.83,185.15,50.83,184.97,50.83,184.90,50.96,184.93,51.08,185.28,51.14,185.60,51.06,185.97,51.01,186.07,51.05,185.95,51.09,185.78,51.10,185.60,51.10,185.62,51.05,185.60,50.95,185.68,50.90,185.80,50.91,185.75,50.96,185.55,50.99,185.35,50.98,185.32,50.96,185.32,50.96,185.28,50.92,185.20,50.89,185.10,50.85,185.22,50.81,185.43,50.77,185.62,50.84,185.50,50.92,185.45,50.99,185.43,50.96,185.25,50.95,184.95,50.98,184.57,51.00,184.47,51.02,184.60,50.98,184.78,50.92,184.90,50.88,184.82,50.81,185.12,50.76,185.47,50.73,185.68,50.75,185.40,50.80,185.15,50.84,185.03,50.86,185.03
RZ_2489381_4510,null,null,50,0,4,50.77,185.10,50.67,185.18,50.64,185.07,50.75,184.93,50.86,184.80,50.91,184.93,50.89,185.03,50.85,185.07,50.83,185.00,50.79,184.90,50.76,184.80,50.77,184.78,50.81,184.82,50.85,184.88,50.85,184.82,50.83,184.72,50.77,184.62,50.76,184.62,50.76,184.65,50.79,184.57,50.76,184.43,50.75,184.25,50.71,184.43,50.67,184.68,50.65,185.20,50.65,185.45,50.69,185.70,50.73,185.60,50.76,185.57,50.69,185.55,50.61,185.65,50.60,185.70,50.67,185.47,50.76,185.20,50.80,184.93,50.80,184.97,50.73,184.95,50.65,184.93,50.69,184.88,50.83,184.88,50.98,184.85,50.90,184.82,50.77,184.80,50.61,184.75,50.59,184.60,50.65,184.45,50.75,184.25,50.84,184.18,50.79,184.32,50.73,184.62
RZ_2489381_4511,null,null,250,0,0,50.67,184.90,50.69,184.85,50.71,184.72,50.70,184.62,50.66,184.65,50.62,184.72,50.64,184.70,50.66,184.55,50.69,184.43,50.70,184.32,50.71,184.28,50.73,184.15,50.69,184.03,50.64,184.03,50.67,184.07,50.75,184.12,50.84,184.15,50.84,184.18,50.80,184.25,50.75,184.38,50.71,184.40,50.65,184.38,50.59,184.22,50.48,184.18,50.42,184.07,50.40,184.05,50.41,184.18,50.44,184.35,50.45,184.50,50.45,184.38,50.45,184.22,50.45,184.22,50.49,184.47,50.52,184.75,50.58,185.00,50.56,185.07,50.55,185.03,50.52,184.85,50.51,184.68,50.52,184.65,50.55,184.60,50.56,184.57,50.55,184.60,50.55,184.68,50.55,184.78,50.62,184.88,50.70,184.95,50.75,185.00,50.73,185.07,50.69,185.03,50.64,184.97,50.58,184.88,50.54,184.85,50.52,184.93,50.52,185.05,50.52,185.15,50.51,185.05,50.50,184.88,50.51,184.72,50.51,184.75,50.55,184.82,50.56,184.90,50.58,185.03,50.56,185.18,50.56,185.35,50.58,185.50,50.44,185.53,50.30,185.22,50.17,184.90,50.21,184.75,50.24,184.93,50.24,185.07,50.31,185.10,50.38,185.15,50.45,185.32,50.46,185.57,50.49,185.82,50.46,185.93,50.41,185.95,50.40,185.65,50.42,185.35,50.45,185.05,50.46,185.03,50.46,185.03,50.44,185.10,50.42,185.15,50.41,185.32,50.40,185.40,50.40,185.40,50.40,185.20,50.42,185.07,50.46,185.07,50.50,185.15,50.48,185.30,50.42,185.43,50.39,185.43,50.38,185.40,50.34,185.35,50.30,185.30,50.25,185.20,50.26,185.12,50.27,185.12,50.27,185.25,50.26,185.35,50.38,185.50,50.49,185.55,50.50,185.60,50.39,185.72,50.25,185.85,50.24,185.85,50.24,185.70,50.25,185.57,50.29,185.62,50.33,185.68,50.38,185.70,50.39,185.72,50.40,185.40,50.40,185.10,50.39,185.07,50.36,185.40,50.33,185.75,50.29,185.65,50.25,185.50,50.24,185.35,50.27,185.53,50.30,185.70,50.36,185.90,50.38,185.97,50.35,186.03,50.30,186.03,50.23,185.95,50.20,185.65,50.17,185.57,50.26,185.55,50.34,185.72,50.42,185.75,50.45,185.85,50.49,185.95,50.52,186.03,50.55,185.95,50.52,185.88,50.50,185.82,50.48,185.78,50.49,185.65,50.48,185.57,50.42,185.60,50.38,185.78,50.33,185.90,50.34,185.78,50.34,185.53,50.33,185.25,50.31,185.22,50.30,185.62,50.29,186.03,50.26,186.43,50.24,186.35,50.21,186.25,50.17,186.12,50.16,186.07,50.17,186.07,50.20,186.07,50.25,186.00,50.29,185.90,50.31,185.80,50.31,185.65,50.20,185.47,50.10,185.38,50.11,185.43,50.23,185.50,50.34,185.60,50.38,185.70,50.41,185.82,50.34,185.78,50.26,185.72,50.16,185.65,50.17,185.65,50.15,185.65,50.14,185.65,50.15,185.78,50.16,185.90,50.12,185.80,50.04,185.53,49.94,185.43,50.02,185.57,50.15,185.72,50.25,185.88,50.19,186.00,50.16,186.18,50.16,186.20,50.12,186.12,50.10,185.85,50.11,185.55,50.16,185.38,50.17,185.30,50.14,185.35,50.09,185.43,50.06,185.53,50.08,185.57,50.09,185.55,50.10,185.38,50.10,185.18,50.06,184.97,50.01,185.05,49.95,185.20,49.98,185.30,50.00,185.18,50.02,185.05,50.04,185.00,50.04,185.12,50.05,185.30,50.00,185.45,49.95,185.47,49.98,185.47,50.04,185.45,50.10,185.30,50.10,185.15,50.09,185.28,50.05,185.57,50.01,185.75,50.02,185.62,50.05,185.53,50.08,185.50,50.09,185.50,50.11,185.30,50.14,185.12,50.06,184.93,49.99,184.90,49.81,184.85,49.69,184.78,49.31,184.62,49.02,184.53,48.55,184.38,48.29,184.28,47.91,184.35,47.60,184.78,47.29,185.20,46.85,185.22,46.58,184.97,46.25,184.70,46.09,184.65,45.92,184.55,45.88,184.50,45.89,184.55,45.94,184.60,45.96,184.68,46.01,184.72,46.04,184.90,46.04,185.05,45.99,185.10,45.96,185.00
RZ_2489381_4512,null,null,50,0,0,46.00,184.78,46.09,184.57,46.16,184.65,46.17,184.80,46.17,184.93,46.20,184.85,46.25,184.78,46.34,184.75,46.40,184.53,46.49,184.30,46.52,184.38,46.56,184.68,46.41,184.93,46.29,184.82,46.20,184.80,46.24,184.85,46.27,184.88,46.26,184.75,46.24,184.55,46.23,184.38,46.23,184.53,46.24,184.75,46.24,185.05,46.25,185.15,46.21,185.03,46.19,184.80,46.17,184.55,46.17,184.50,46.20,184.47,46.23,184.47,46.26,184.43,46.29,184.40,46.30,184.40,46.33,184.53,46.33,184.62,46.26,184.78,46.20,184.85,46.11,184.90,46.10,184.80,46.08,184.60,46.08,184.45,46.10,184.38,46.15,184.35,46.21,184.32,46.26,184.28,46.24,184.50,46.19,184.70,46.11,185.00,46.14,185.10,46.17,185.30
RZ_2489381_4513,null,null,50,0,0,46.19,185.38,46.20,185.25,46.21,184.75,46.21,184.25,46.21,184.32,46.16,184.62,46.12,184.97,46.16,185.03,46.27,184.95,46.42,184.82,46.52,184.70,46.52,184.70,46.48,184.72,46.42,184.75,46.41,184.70,46.40,184.55,46.41,184.40,46.41,184.75,46.40,185.18,46.36,185.30,46.35,185.00,46.35,184.68,46.31,184.68,46.27,184.80,46.24,184.93,46.24,184.85,46.25,184.55,46.30,184.20,46.35,184.07,46.38,184.22,46.34,184.55,46.25,184.85,46.21,184.93,46.17,184.88,46.23,184.93,46.29,185.03,46.34,185.12,46.33,185.15,46.29,185.18,46.26,184.82,46.26,184.50,46.26,184.18,46.26,184.15,46.25,184.15,46.25,184.07,46.42,184.10,46.62,184.10,46.79,184.18,46.73,184.30,46.59,184.65
RZ_2489381_4514,null,null,50,0,0,46.46,185.03,46.38,184.93,46.39,184.60,46.44,184.30,46.51,184.35,46.55,184.38,46.62,184.35,46.70,184.32,46.66,184.28,46.58,184.30,46.48,184.32,46.46,184.40,46.44,184.30,46.48,184.18,46.51,184.00,46.55,183.95,46.46,183.88,46.39,183.97,46.25,184.12,46.20,184.30,46.24,184.00,46.33,183.65,46.36,183.32,46.31,183.38,46.29,183.43,46.33,183.53,46.38,183.85,46.42,184.15,46.46,184.25,46.40,184.22,46.27,184.18,46.16,184.22,46.16,184.07,46.23,183.80,46.30,183.55,46.34,183.45,46.34,183.78,46.36,184.10,46.38,184.30,46.41,183.97,46.41,183.65,46.39,183.65,46.36,183.88,46.34,184.10,46.33,184.18,46.33,184.30,46.35,184.20,46.40,183.97,46.45,183.75,46.49,183.75
RZ_2489381_4515,null,null,551,0,3,46.51,183.72,46.45,183.88,46.38,184.00,46.26,184.07,46.23,184.03,46.20,184.15,46.23,184.35,46.25,184.25,46.29,183.80,46.34,183.35,46.36,183.35,46.38,183.55,46.39,183.78,46.41,183.93,46.44,183.95,46.46,183.95,46.51,183.97,46.54,183.90,46.59,183.85,46.60,183.80,46.61,183.80,46.61,183.80,46.60,183.90,46.48,184.05,46.35,184.25,46.27,183.78,46.34,183.25,46.41,182.70,46.41,182.70,46.41,182.70,46.40,183.03,46.38,183.32,46.35,183.57,46.36,183.57,46.38,183.57,46.38,183.80,46.39,184.00,46.41,184.12,46.45,183.93,46.46,183.78,46.46,183.70,46.41,183.60,46.36,183.43,46.34,183.25,46.38,183.35,46.39,183.45,46.39,183.47,46.38,183.47,46.39,183.55,46.40,183.72,46.41,183.78,46.44,183.90,46.45,184.00,46.46,184.03,46.42,183.88,46.38,183.60,46.38,183.28,46.40,183.00,46.42,182.80,46.45,182.65,46.50,182.50,46.55,182.57,46.51,182.70,46.48,182.85,46.36,182.85,46.29,182.85,46.25,182.95,46.30,183.07,46.35,183.20,46.42,183.30,46.51,183.38,46.50,183.47,46.42,183.53,46.36,183.45,46.34,183.43,46.30,183.55,46.30,183.82,46.35,183.57,46.40,183.20,46.41,182.78,46.41,182.82,46.41,182.93,46.40,183.00,46.38,182.97,46.35,182.93,46.25,182.93,46.16,182.93,46.19,182.97,46.27,183.07,46.38,183.20,46.40,183.22,46.41,183.22,46.39,183.22,46.34,183.12,46.35,183.07,46.40,182.97,46.45,182.93,46.46,182.88,46.48,182.75,46.49,182.68,46.50,182.70,46.48,182.75,46.46,182.75,46.45,182.43,46.46,182.18,46.46,181.95,46.45,182.15,46.42,182.38,46.38,182.55,46.33,182.53,46.29,182.45,46.30,182.45,46.35,182.40,46.38,182.35,46.36,182.60,46.35,182.90,46.38,182.90,46.35,182.60,46.30,182.30,46.25,182.40,46.26,182.40,46.29,182.35,46.30,182.28,46.31,182.32,46.30,182.62,46.34,182.90,46.39,183.12,46.42,183.10,46.39,183.07,46.36,183.03,46.35,182.88,46.35,182.72,46.30,182.60,46.25,182.60,46.26,182.53,46.33,182.45,46.39,182.38,46.40,182.62,46.40,182.85,46.44,183.10,46.48,183.12,46.50,183.15,46.49,183.20,46.50,183.22,46.51,183.32,46.51,183.38,46.48,183.43,46.44,183.25,46.41,183.03,46.39,182.82,46.31,182.93,46.24,183.10,46.19,183.30,46.24,182.95,46.29,182.57,46.31,182.25,46.39,182.35,46.45,182.62,46.52,182.85,46.50,183.10,46.51,183.18,46.52,183.15,46.54,183.07,46.52,182.93,46.50,182.85,46.45,182.85,46.40,182.90,46.39,182.85,46.39,182.75,46.36,183.00,46.40,183.38,46.45,183.78,46.54,183.80,46.59,183.78,46.64,183.75,46.66,183.35,46.67,182.95,46.58,182.57,46.46,182.65,46.35,182.85,46.48,183.07,46.64,183.10,46.81,182.97,46.77,182.90,46.73,183.03,46.66,183.15,46.76,183.05,46.85,182.95,46.95,182.90,46.95,183.18,46.88,183.40,46.79,183.53,46.73,183.40,46.73,183.28,46.81,183.22,46.91,183.22,46.88,183.30,46.74,183.32,46.71,183.32,46.81,183.40,46.90,183.50,46.89,183.55,46.88,183.50,46.85,183.20,46.85,182.80,46.92,182.45,47.04,182.57,47.30,182.82,47.61,183.07,48.04,183.20,48.40,183.35,48.84,183.50,49.35,183.35,49.92,183.20,50.54,183.03,51.09,183.10,51.61,183.12,52.06,182.93,52.41,182.40,52.92,181.95,53.29,181.78,53.58,181.95,53.79,181.95,54.00,181.57,54.14,181.20,54.08,180.75,54.00,180.53,53.91,180.82,53.83,181.32,53.91,181.80,54.09,181.68,54.24,181.28,54.15,180.90,54.05,181.32,54.04,182.03,54.08,182.45,54.04,182.15,53.96,181.62,53.88,181.43,53.89,181.28,53.90,181.43,53.90,181.47,53.90,181.53,53.90,181.50,53.90,181.50,53.90,181.50,53.89,181.47,53.84,181.45,53.80,181.45,53.76,181.38,53.77,181.35,53.83,181.35,53.89,181.38,53.94,181.38,53.92,181.57,53.91,181.80,53.89,181.82,53.88,181.57,53.96,181.25,54.05,181.15,53.95,181.45,53.76,181.90,53.58,182.32,53.69,182.32,53.80,182.25,53.95,182.20,54.00,182.22,54.05,182.32,54.08,182.22,54.09,182.10,54.11,181.97,54.12,181.97,54.14,181.97,54.14,181.90,54.10,181.85,54.00,181.85,53.83,181.88,53.70,181.85,53.61,181.80,53.61,181.72,53.74,181.72,53.92,181.62,54.12,181.57,54.23,181.53,54.26,181.55,54.31,181.53,54.17,181.47,54.06,181.45,53.96,181.43,54.01,181.43,54.01,181.47,54.05,181.55,54.08,181.60,54.09,181.53,54.09,181.40,54.08,181.28,54.09,181.12,54.09,181.03,54.00,181.15,53.92,181.40,53.79,181.62,53.74,181.55,53.73,181.50,53.81,181.47,53.94,181.62,54.02,181.78,54.11,181.90,54.15,181.85,54.19,181.78,54.15,181.72,54.08,181.38,54.00,181.03,54.01,180.65,54.10,180.62,54.19,180.65,54.20,180.65,54.19,180.65,54.17,180.65,54.16,180.68,54.15,180.70,54.15,180.72,54.09,180.93,54.04,181.12,54.11,181.40,54.23,181.53,54.20,181.53,54.08,181.45,53.94,181.50,53.92,181.65,54.04,181.85,54.15,181.90,54.15,181.90,54.05,181.80,53.94,181.40,53.94,181.03,53.92,180.72,53.92,180.78,54.08,180.82,54.24,180.88,54.39,180.90,54.38,181.22,54.35,181.55,54.35,181.82,54.34,181.68,54.33,181.50,54.33,181.20,54.35,181.00,54.36,180.93,54.31,181.05,54.25,181.15,54.19,181.12,54.20,181.10,54.20,181.10,54.16,181.10,54.11,181.07,54.15,181.07,54.33,181.10,54.50,180.72,54.60,180.32,54.51,179.97,54.40,180.07,54.29,180.40,54.25,180.68,54.24,180.40,54.23,179.88,54.26,179.38,54.25,179.38,54.24,179.45,54.33,179.55,54.42,179.70,54.42,179.78,54.33,179.50,54.31,179.18,54.41,178.70,54.52,178.38,54.55,177.97,54.58,177.78,54.60,177.68,54.62,177.65,54.65,177.75,54.65,177.90,54.65,178.12,54.65,178.20,54.64,178.22,54.64,178.18,54.62,178.12,54.61,178.15,54.59,178.18,54.59,177.72,54.60,177.25,54.58,177.25,54.55,177.70,54.55,177.85,54.51,177.55,54.48,177.28,54.46,176.32,54.51,175.35,54.56,174.38,54.60,175.20,54.73,175.90,54.85,176.57,55.12,176.97,55.38,177.53,55.80,178.45,56.00,179.32,56.11,180.60,56.26,182.00,56.61,182.95,57.10,183.95,57.54,185.57,57.92,188.03,58.20,190.25,58.30,191.97,58.36,193.72,58.40,195.90,58.42,198.60,58.38,200.97,58.35,203.60,58.14,206.05,57.92,208.47,57.77,210.97,57.76,213.72,57.70,216.93,57.60,220.32,57.61,223.10,57.75,226.10,58.30,228.38,58.85,230.95,59.70,232.97,60.36,235.35,61.55,237.97,62.88,240.35,63.94,241.93,64.44,242.40,64.44,242.40,64.61,257.75,64.61,257.75,65.14,258.43,66.15,259.65,67.15,260.88,67.64,261.40,67.64,261.40
RZ_2489381_4516,null,null,51,0,3,77.31,282.32,77.31,282.32,76.86,282.25,76.24,282.15,75.59,281.98,75.08,281.85,74.58,281.70,73.91,281.35,73.34,280.98,72.75,280.57,72.24,280.25,71.72,279.88,71.22,279.45,70.36,278.60,69.38,277.52,68.50,276.50,68.08,275.68,67.74,274.90,67.41,274.07,66.96,273.18,66.55,272.27,66.30,271.45,66.06,270.35,65.89,269.30,65.54,268.00,65.14,266.55,64.78,265.10,64.42,263.65,63.85,262.18,63.26,260.60,62.65,258.98,62.34,257.27,62.04,255.47,61.85,253.43,61.94,251.93,62.40,250.70,62.80,249.43,63.04,248.12,62.95,246.10,62.95,244.40,62.91,242.00,62.62,240.43,62.25,238.32,61.73,236.82,61.25,234.68,60.80,232.85,60.50,230.95,60.31,229.22
RZ_2489381_4517,null,null,49,0,3,60.15,227.60,60.10,225.60,60.20,223.97,60.27,222.25,60.30,220.82,60.25,219.10,60.25,217.53,60.24,215.90,60.24,214.82,60.21,213.47,60.21,211.65,60.46,209.88,60.74,208.25,61.26,207.45,61.64,205.75,62.15,204.10,62.50,202.30,62.74,201.50,62.86,200.47,62.94,199.50,63.05,197.95,63.17,196.70,63.34,195.38,63.48,194.00,63.39,192.75,63.24,191.47,63.06,190.88,63.04,189.70,62.99,188.93,62.95,187.72,62.98,187.25,63.02,186.18,63.08,185.20,63.14,183.97,63.20,182.80,63.38,181.78,63.58,180.60,63.77,180.00,63.88,179.30,63.96,178.70,64.04,177.72,63.99,176.95,63.92,176.45,63.84,175.75,63.83,175.12,63.75,173.82,63.69,173.10,63.69,172.32,63.75,172.22
RZ_2489381_4518,null,null,50,0,3,63.81,172.07,63.83,171.88,63.86,171.10,63.86,170.32,63.85,169.68,63.81,169.07,63.83,168.47,63.86,167.85,63.90,167.75,63.91,167.55,63.92,167.07,63.91,166.68,64.01,166.50,64.11,166.65,64.12,166.65,64.05,166.35,64.01,165.55,64.08,164.90,64.15,164.30,64.17,164.05,64.19,163.97,64.19,164.00,64.21,163.70,64.24,163.20,64.26,162.53,64.22,162.35,64.17,162.53,64.12,162.90,64.15,162.85,64.19,162.47,64.15,162.15,64.09,162.22,64.01,162.25,64.00,162.47,63.99,162.70,63.99,162.82,64.03,162.65,64.09,162.40,64.12,162.22,64.11,162.07,64.01,162.00,63.94,161.97,63.91,162.00,63.96,162.05,64.00,162.05,64.00,162.05,64.03,162.05,64.06,162.05,64.12,162.03,64.19,162.05
RZ_2489381_4519,null,null,50,0,3,64.25,162.22,64.22,162.28,64.16,162.32,64.10,162.40,64.10,162.80,64.09,163.47,63.98,163.93,63.85,164.18,63.83,164.07,63.92,163.90,64.03,163.72,64.03,163.62,64.09,163.60,64.16,163.50,64.22,163.43,64.14,163.32,64.08,163.32,64.01,163.35,64.04,163.40,64.10,163.45,64.15,163.88,64.19,164.38,64.15,164.88,64.15,164.88,64.15,164.78,64.10,164.70,64.06,164.65,64.03,164.55,64.04,164.55,64.01,164.57,63.99,164.72,63.99,164.82,64.05,164.97,64.10,165.28,64.08,165.40,64.04,165.35,64.00,165.05,63.98,164.82,63.94,164.68,64.09,164.62,64.26,165.28,64.35,165.95,64.26,166.22,64.19,165.75,64.17,165.28,64.20,165.60,64.25,165.97,64.38,166.32,64.45,166.10,64.51,165.93
RZ_2489381_4520,null,null,50,0,3,64.47,165.82,64.41,166.07,64.38,166.30,64.39,166.60,64.36,166.72,64.31,166.85,64.35,166.85,64.41,166.85,64.49,166.82,64.49,166.82,64.49,166.85,64.49,166.88,64.50,166.88,64.53,166.88,64.53,166.90,64.58,166.78,64.65,166.32,64.74,165.90,64.78,165.57,64.79,165.55,64.78,165.60,64.76,165.65,64.88,165.70,65.00,165.65,65.12,165.62,65.10,165.75,65.08,165.95,65.05,166.12,65.04,166.25,65.05,166.38,65.08,166.22,65.03,165.90,64.95,165.57,64.85,166.10,64.83,166.70,64.80,167.30,64.79,167.32,64.79,167.28,64.84,166.95,64.94,166.65,65.00,166.82,65.01,167.30,65.09,167.05,65.29,166.32,65.49,165.65,65.55,165.68,65.44,165.95,65.33,166.30,65.33,166.62,65.36,166.68
RZ_2489381_4521,null,null,51,0,3,65.41,166.43,65.39,166.25,65.40,166.22,65.40,166.40,65.45,166.70,65.51,166.82,65.60,166.60,65.62,166.22,65.66,165.82,65.69,165.78,65.70,165.75,65.85,165.82,65.99,165.95,66.04,165.88,65.92,165.70,65.78,165.70,65.74,165.95,65.72,166.35,65.70,166.55,65.67,167.03,65.59,167.35,65.56,167.20,65.56,166.72,65.60,166.18,65.67,166.10,65.79,166.07,65.88,166.15,65.91,166.32,65.83,166.57,65.75,166.78,65.89,166.53,66.09,166.15,66.30,165.78,66.19,165.90,66.08,166.10,66.11,166.35,66.25,166.25,66.40,166.07,66.41,165.88,66.28,165.95,66.14,166.00,66.05,166.28,66.14,166.53,66.20,166.45,66.24,166.18,66.30,165.88,66.39,165.85,66.47,166.07,66.47,166.35,66.53,166.15,66.58,165.68
RZ_2489381_4522,null,null,49,0,3,66.62,165.22,66.69,165.28,66.70,165.90,66.71,166.50,66.69,167.07,66.69,167.00,66.70,166.82,66.67,166.65,66.66,166.57,66.67,166.20,66.74,165.85,66.80,165.50,66.81,165.68,66.80,165.85,66.81,166.03,66.79,166.03,66.76,166.00,66.74,166.00,66.74,166.00,66.76,166.05,66.80,166.10,66.85,166.18,66.84,166.22,66.81,166.22,66.92,165.90,67.08,165.57,67.25,165.30,67.28,165.35,67.30,165.38,67.31,165.25,67.35,165.00,67.39,164.78,67.40,164.90,67.40,165.12,67.39,165.30,67.38,165.18,67.38,165.03,67.39,164.75,67.51,164.68,67.64,164.70,67.74,164.88,67.72,164.95,67.69,164.95,67.65,165.12,67.61,165.30,67.62,165.25,67.67,165.03,67.75,164.80,67.78,164.75
RZ_2489381_4523,null,null,50,0,3,67.79,164.70,67.79,164.75,67.83,164.88,67.96,165.07,68.09,165.28,68.22,165.47,68.26,165.45,68.29,165.28,68.24,165.07,68.20,164.97,68.16,164.88,68.17,164.72,68.19,164.62,68.28,164.60,68.35,164.62,68.42,164.62,68.39,164.60,68.36,164.62,68.36,164.68,68.50,164.43,68.65,164.15,68.76,163.95,68.79,164.12,68.83,164.18,68.75,164.05,68.65,163.80,68.65,163.65,68.75,163.60,68.89,163.60,68.92,163.45,68.94,163.38,68.91,163.32,68.78,163.45,68.65,163.55,68.60,163.65,68.65,163.75,68.70,163.85,68.71,163.88,68.74,163.93,68.83,163.95,68.91,163.95,69.03,163.90,69.08,163.60,69.10,163.22,69.12,162.82,69.12,162.65,69.12,162.62,69.12,162.60,69.08,162.62,69.00,163.20
RZ_2489381_4524,null,null,50,0,3,69.01,163.72,69.05,164.05,69.12,163.62,69.21,163.28,69.34,163.12,69.51,163.28,69.58,163.43,69.55,163.60,69.46,163.43,69.41,163.18,69.49,163.03,69.55,162.93,69.59,162.82,69.62,162.50,69.62,162.38,69.62,162.38,69.60,162.68,69.59,162.97,69.59,163.10,69.60,163.07,69.60,163.07,69.56,163.28,69.51,163.47,69.49,163.47,69.47,163.28,69.58,163.10,69.66,163.10,69.76,163.03,69.74,162.95,69.75,162.90,69.76,162.93,69.78,162.97,69.79,162.88,69.81,162.65,69.84,162.30,69.91,162.07,69.97,162.05,70.01,162.18,69.95,162.30,69.88,162.62,69.80,162.95,69.76,163.30,69.74,163.38,69.81,163.45,69.91,163.35,70.03,162.97,70.04,162.57,70.06,162.35,70.06,162.38,70.05,162.70
RZ_2489381_4525,null,null,51,0,3,70.00,163.05,69.97,163.10,69.99,162.88,70.06,162.62,70.15,162.55,70.34,162.38,70.50,162.22,70.61,162.18,70.58,162.25,70.42,162.25,70.30,162.22,70.20,162.20,70.25,162.30,70.29,162.60,70.33,162.85,70.41,163.20,70.49,163.35,70.56,163.50,70.51,163.47,70.45,163.60,70.38,163.72,70.35,163.80,70.35,163.65,70.47,163.53,70.60,163.47,70.70,163.30,70.67,163.07,70.80,162.60,70.94,162.47,71.05,162.45,71.00,162.95,70.90,163.32,70.83,163.32,70.83,163.10,70.89,162.78,70.94,162.75,70.94,162.75,70.91,162.88,70.89,162.95,70.89,162.97,70.89,162.97,70.90,162.93,70.91,162.93,70.95,162.97,71.03,163.07,71.10,163.12,71.21,163.05,71.28,162.95,71.44,162.75,71.53,162.60,71.50,162.88
RZ_2489381_4526,null,null,50,0,3,71.36,163.28,71.26,163.57,71.28,163.45,71.30,163.32,71.33,163.38,71.36,163.40,71.41,163.22,71.42,162.95,71.40,162.65,71.38,162.55,71.35,162.50,71.38,162.45,71.38,162.40,71.36,162.43,71.29,162.43,71.21,162.35,71.19,162.28,71.28,162.80,71.33,163.25,71.34,163.57,71.39,163.43,71.46,163.43,71.59,163.60,71.64,163.62,71.71,163.68,71.74,163.60,71.76,163.55,71.78,163.47,71.79,163.47,71.80,163.45,71.81,163.47,71.80,163.50,71.78,163.45,71.71,163.03,71.67,162.60,71.67,162.25,71.70,162.65,71.71,163.05,71.71,163.47,71.78,163.53,71.91,163.38,72.01,163.15,72.08,163.03,72.04,163.22,71.97,163.40,71.91,163.45,71.89,163.40,71.97,163.30,72.06,163.22,72.15,163.20
RZ_2489381_4527,null,null,50,0,3,72.20,163.07,72.25,162.95,72.26,162.80,72.22,162.78,72.25,162.72,72.29,162.78,72.33,162.97,72.29,163.22,72.34,163.20,72.39,163.22,72.35,163.25,72.25,163.40,72.17,163.32,72.19,163.18,72.24,162.70,72.28,162.22,72.30,161.78,72.30,161.68,72.28,162.18,72.26,162.68,72.25,163.10,72.26,162.90,72.39,162.90,72.51,162.97,72.64,163.00,72.60,162.82,72.60,162.65,72.59,162.60,72.60,162.65,72.55,162.78,72.50,162.80,72.47,162.85,72.51,163.07,72.60,163.32,73.06,163.32,73.79,163.05,74.80,162.75,75.80,162.68,76.88,162.68,78.05,162.70,79.33,162.68,80.69,162.55,82.35,162.40,83.86,162.32,85.50,162.32,86.81,162.32,88.16,161.78,89.60,160.93,90.91,160.07,92.03,159.78
RZ_2489381_4528,null,null,200,0,0,93.10,159.60,94.15,159.28,95.33,158.85,96.15,157.97,96.92,157.22,97.91,156.75,98.61,156.90,99.56,156.93,100.62,156.55,101.70,155.97,102.70,155.28,103.50,154.00,104.35,152.90,105.17,151.80,105.84,151.53,106.54,151.03,107.15,150.75,107.55,150.47,107.91,150.32,108.03,150.22,108.14,150.15,108.14,149.60,108.10,149.05,108.00,148.47,107.90,148.45,107.80,148.35,107.75,148.28,107.58,148.20,107.41,148.07,107.26,147.82,107.29,147.57,107.19,147.53,107.08,147.60,106.97,147.62,106.99,147.60,106.97,147.47,106.92,147.38,106.86,147.80,106.67,148.38,106.47,148.95,106.31,148.60,106.31,148.22,106.31,147.93,106.12,148.00,105.94,148.05,105.74,148.20,105.74,148.50,105.74,148.80,105.66,148.88,105.59,148.80,105.46,148.95,105.42,149.18,105.38,149.15,105.38,148.80,105.42,148.45,105.47,148.38,105.51,148.50,105.46,148.78,105.44,149.00,105.41,149.05,105.47,148.93,105.53,149.12,105.56,149.38,105.53,149.62,105.49,149.60,105.44,149.65,105.41,149.68,105.39,149.65,105.40,149.60,105.40,149.70,105.42,149.80,105.42,149.82,105.45,149.72,105.42,149.55,105.41,149.47,105.40,149.35,105.40,149.28,105.38,149.47,105.36,149.75,105.33,150.10,105.28,150.15,105.24,150.43,105.22,150.82,105.26,151.20,105.30,151.43,105.35,151.47,105.38,151.57,105.40,151.60,105.40,151.40,105.36,150.97,105.33,150.55,105.26,150.60,105.30,150.82,105.34,151.40,105.38,151.72,105.45,151.85,105.51,151.72,105.55,151.60,105.50,151.43,105.53,151.18,105.58,150.90,105.66,150.90,105.70,151.22,105.74,151.55,105.71,151.50,105.66,151.10,105.65,150.80,105.65,151.15,105.61,151.47,105.54,151.62,105.46,151.45,105.47,151.20,105.47,151.12,105.50,151.15,105.53,151.18,105.56,151.15,105.56,151.10,105.58,151.15,105.58,151.20,105.58,151.25,105.58,151.40,105.58,151.55,105.53,151.70,105.47,151.78,105.42,151.82,105.44,151.80,105.42,151.72,105.42,151.62,105.38,151.62,105.35,151.60,105.35,151.32,105.38,151.03,105.44,150.82,105.46,150.97,105.47,151.40,105.49,151.72,105.55,151.70,105.61,151.40,105.66,151.12,105.65,151.15,105.64,151.32,105.71,151.40,105.83,151.43,105.92,151.22,105.91,151.07,105.85,150.95,105.80,150.90,105.78,151.12,105.78,151.40,105.80,151.68,105.84,151.47,105.89,151.28,105.91,151.18,105.89,151.40,105.86,151.62,105.80,151.75,105.75,151.90,105.83,152.05,105.94,152.20,105.94,152.22,105.81,152.30,105.69,152.18,105.69,152.00,105.66,151.70,105.65,151.60,105.61,152.05,105.61,152.62,105.65,153.05,105.71,152.80,105.76,152.70,105.79,152.75,105.79,152.95,105.80,152.95,105.84,152.65,105.86,152.32,105.86,152.03,105.86,151.95,105.83,151.90,105.78,152.00,105.74,151.85,105.75,151.40,105.79,150.78,105.90,150.75,106.00,151.05,105.99,151.88,105.88,152.40,105.79,152.22,105.83,151.55,105.90,151.07,105.94,151.60,106.03,152.15,106.03,152.53,106.04,152.60,105.89,152.65,105.78,152.25,105.66,151.85,105.66,151.50,105.74,151.62,105.81,151.72,105.85,151.75
RZ_2489381_4529,null,null,50,0,0,105.81,151.72,105.84,151.90,105.94,152.18,106.04,152.43,106.15,152.12,106.21,151.70,106.22,151.85,106.15,152.40,106.09,152.95,106.08,153.07,106.03,153.22,105.94,153.40,105.88,153.45,105.89,153.40,105.92,153.32,105.95,153.25,105.97,152.82,105.97,152.43,105.96,152.05,105.94,152.10,105.92,152.15,105.91,152.15,105.90,152.15,105.90,152.15,105.90,152.15,105.89,152.18,105.89,152.28,105.88,152.45,105.85,153.10,105.83,153.68,105.84,153.47,105.81,153.03,105.79,152.60,105.74,152.88,105.75,152.93,105.75,152.95,105.81,152.82,105.86,152.60,105.92,152.32,105.89,152.18,105.85,152.20,105.79,152.38,105.78,152.40,105.88,152.40,105.99,152.38,106.06,152.75,106.05,153.10,106.06,153.35,106.08,153.30,106.05,153.25
RZ_2489381_4530,null,null,50,0,0,106.05,153.20,106.08,153.15,106.08,153.35,106.01,153.62,105.91,153.65,105.83,153.47,105.75,153.30,105.70,153.35,105.78,153.28,105.85,153.18,105.95,153.25,105.97,153.32,106.01,153.35,106.00,152.68,105.96,152.07,105.86,151.85,105.81,152.18,105.75,152.55,105.76,152.60,105.78,152.85,105.78,153.07,105.81,153.30,105.84,153.40,105.88,153.18,105.89,152.93,105.90,152.55,105.94,152.45,105.95,152.80,105.95,153.22,105.89,153.68,105.79,153.60,105.72,153.55,105.71,153.53,105.78,153.57,105.84,153.60,105.86,153.60,105.86,153.62,105.85,153.68,105.85,153.75,105.79,153.72,105.74,153.70,105.70,153.65,105.75,153.62,105.79,153.62,105.84,153.60,105.89,153.70,105.94,153.80,105.95,153.93,105.94,153.97,105.96,154.00
RZ_2489381_4531,null,null,51,0,0,106.00,153.97,106.05,153.93,106.08,153.90,106.06,153.97,105.90,154.07,105.74,154.07,105.61,154.03,105.60,153.85,105.58,153.78,105.64,153.68,105.71,153.62,105.79,153.57,105.74,153.75,105.70,153.97,105.69,154.10,105.72,153.88,105.75,153.68,105.75,153.55,105.71,153.50,105.66,153.65,105.64,153.75,105.65,153.88,105.75,153.80,105.84,153.80,105.86,153.75,105.80,153.70,105.74,153.68,105.78,153.72,105.81,153.80,105.92,153.93,105.97,153.88,105.99,153.78,105.92,153.53,105.90,153.40,105.88,153.50,105.84,153.70,105.76,153.90,105.70,154.10,105.65,154.35,105.62,154.57,105.62,154.60,105.71,154.62,105.81,154.62,105.95,154.57,105.99,154.53,105.90,154.25,105.78,154.05,105.65,153.88,105.64,153.93,105.71,154.20,105.79,154.50
RZ_2489381_4532,null,null,51,0,0,105.76,154.55,105.66,154.28,105.62,153.97,105.69,153.97,105.72,154.10,105.75,154.20,105.79,154.25,105.83,154.15,105.81,153.88,105.79,153.68,105.76,153.62,105.75,154.12,105.74,154.53,105.70,154.60,105.69,154.32,105.62,154.07,105.59,154.12,105.56,154.30,105.61,154.45,105.61,154.57,105.60,154.55,105.55,154.55,105.61,154.53,105.66,154.53,105.72,154.32,105.72,154.10,105.72,154.10,105.72,154.28,105.72,154.43,105.72,154.40,105.74,154.28,105.75,154.12,105.76,153.95,105.75,153.80,105.72,153.72,105.67,154.07,105.61,154.53,105.56,154.78,105.60,154.57,105.67,154.50,105.72,154.60,105.72,154.75,105.75,154.82,105.79,154.82,105.76,154.75,105.71,154.68,105.69,154.68,105.70,154.62,105.71,154.60,105.71,154.50,105.71,154.45
RZ_2489381_4533,null,null,50,0,0,105.74,154.60,105.79,154.80,105.85,154.68,105.94,154.38,105.97,154.28,106.04,154.57,106.05,154.88,106.06,154.62,106.03,154.28,105.97,154.35,105.95,154.78,105.85,155.20,105.74,155.22,105.64,155.20,105.70,155.15,105.78,155.10,105.83,155.10,105.83,155.40,105.71,155.70,105.60,155.82,105.59,155.43,105.71,155.03,105.84,154.90,105.78,154.88,105.64,154.85,105.71,154.75,105.91,154.78,106.09,154.80,106.06,154.80,106.03,154.68,105.99,154.55,105.94,154.60,105.86,154.72,105.81,154.78,105.80,154.65,105.83,154.53,105.80,154.45,105.83,154.40,105.83,154.40,105.84,154.40,105.79,154.62,105.75,154.90,105.72,155.40,105.71,155.68,105.67,155.72,105.65,155.55,105.74,155.38,105.86,155.25,105.99,155.15,105.95,155.15
RZ_2489381_4534,null,null,50,0,0,105.85,155.28,105.80,155.40,105.78,155.43,105.83,155.43,105.83,155.43,105.81,155.45,105.80,155.30,105.80,155.18,105.83,155.05,105.86,155.18,105.90,155.40,105.81,155.65,105.74,155.65,105.66,155.55,105.70,155.43,105.71,155.25,105.71,155.07,105.71,155.03,105.70,155.25,105.70,155.47,105.67,155.57,105.65,155.53,105.62,155.47,105.67,155.43,105.75,155.25,105.85,155.12,105.88,155.00,105.78,155.18,105.66,155.40,105.54,155.60,105.54,155.82,105.54,156.00,105.54,155.85,105.58,155.50,105.64,155.22,105.67,155.25,105.67,155.32,105.66,155.25,105.66,155.15,105.67,155.05,105.69,155.03,105.75,155.00,105.81,155.05,105.81,155.18,105.80,155.32,105.79,155.40,105.74,155.43,105.65,155.45,105.78,155.80,106.05,156.15
RZ_2489381_4535,null,null,50,0,0,106.36,156.50,106.81,156.50,107.31,156.47,108.15,156.45,108.84,156.40,109.90,156.32,110.91,156.00,112.01,155.38,112.97,154.78,113.88,154.00,114.89,153.47,115.83,152.93,116.69,152.75,117.38,152.57,117.83,152.28,118.50,152.00,119.26,151.72,120.33,151.12,120.99,150.45,121.81,149.75,122.56,148.80,123.61,147.93,124.28,147.10,125.12,146.68,125.92,146.12,126.79,145.55,127.46,144.68,128.05,143.88,128.49,143.05,128.97,142.65,129.41,142.20,130.09,141.65,130.64,141.22,131.20,140.90,131.46,140.22,131.56,139.57,131.60,138.97,131.70,139.07,131.81,139.00,131.90,138.75,131.94,138.38,131.93,138.15,131.89,137.97,131.79,137.85,131.59,137.72,131.43,137.68,131.31,137.68,131.09,137.72,130.84,137.80,130.53,137.95
RZ_2489381_4536,null,null,50,0,0,130.45,138.25,130.39,138.55,130.38,138.80,130.44,138.80,130.50,138.80,130.55,138.82,130.54,138.68,130.54,138.47,130.49,138.35,130.38,138.45,130.10,138.47,129.90,138.47,129.74,138.47,129.72,138.60,129.68,138.75,129.65,138.85,129.62,138.75,129.65,138.60,129.65,138.90,129.65,139.30,129.64,139.62,129.61,138.95,129.55,138.35,129.51,138.62,129.54,139.45,129.56,140.15,129.51,139.82,129.38,139.55,129.28,139.40,129.24,139.43,129.28,139.45,129.30,139.62,129.30,139.80,129.29,139.97,129.29,139.95,129.29,139.90,129.28,139.85,129.25,139.93,129.21,140.53,129.21,141.10,129.25,141.10,129.24,140.65,129.16,140.22,129.05,140.40,128.99,140.72,128.96,141.03,129.01,140.95,129.07,140.47,129.14,140.03,129.18,139.82
RZ_2489381_4537,null,null,50,0,0,129.20,140.20,129.18,140.50,129.16,140.80,129.16,140.75,129.18,140.75,129.18,140.78,129.18,140.78,129.14,140.95,129.07,141.12,128.97,141.38,128.91,141.50,128.89,141.07,128.85,140.55,128.81,140.60,128.82,141.25,128.89,141.90,129.01,141.68,129.11,141.35,129.21,140.88,129.16,140.75,129.10,140.60,129.06,140.62,129.12,140.65,129.06,140.75,128.96,140.85,128.93,140.97,128.97,141.12,129.06,141.25,129.11,140.90,129.09,140.50,129.00,140.60,128.82,141.12,128.78,141.35,128.76,141.07,128.93,140.82,129.04,140.88,128.97,141.00,128.84,141.12,128.76,141.25,128.93,141.25,129.09,141.22,129.20,141.20,129.16,141.15,128.94,141.12,128.70,141.38,128.68,141.62,128.84,141.80,128.99,141.70,128.95,141.65,128.94,141.43
RZ_2489381_4538,null,null,50,0,0,128.94,141.20,128.94,141.22,128.93,141.47,128.96,141.72,129.04,141.60,129.06,141.50,129.00,141.40,128.88,141.47,128.78,141.55,128.89,141.30,129.05,140.97,129.21,140.68,129.19,140.75,129.15,140.93,129.11,141.12,129.09,141.25,129.11,141.00,129.14,140.60,129.18,140.18,129.18,140.20,129.18,140.30,129.09,140.40,129.01,140.30,128.93,140.30,128.93,140.38,128.90,140.45,128.86,140.53,128.80,140.55,128.76,140.57,128.74,140.45,128.74,140.28,128.79,140.18,128.84,140.25,128.81,140.40,128.74,140.50,128.68,140.57,128.68,140.57,128.68,140.32,128.69,140.03,128.71,139.70,128.75,139.65,128.75,139.78,128.75,139.90,128.80,139.97,128.85,139.93,128.90,139.75,128.93,139.62,128.97,139.78,129.00,140.07,129.00,140.32
RZ_2489381_4539,null,null,51,0,0,128.93,140.30,128.88,140.28,128.85,140.28,128.81,140.03,128.79,139.80,128.75,139.85,128.79,140.05,128.82,140.25,128.84,140.50,128.80,140.85,128.75,141.20,128.70,141.30,128.70,141.40,128.71,141.22,128.74,140.95,128.78,140.78,128.89,140.88,128.99,140.57,129.10,140.20,129.12,139.82,129.14,140.03,129.06,140.43,128.99,140.78,128.93,140.80,128.94,140.82,128.96,140.85,129.03,141.00,129.10,140.90,129.01,140.80,128.90,140.70,128.89,140.53,129.00,140.35,129.09,140.25,129.07,140.28,129.07,140.18,129.04,140.07,129.00,140.05,128.97,140.25,128.96,140.43,128.93,140.45,128.95,140.40,128.97,140.47,129.01,140.62,128.96,140.68,128.91,140.53,128.88,140.35,128.86,140.25,128.86,140.32,128.88,140.28,128.89,140.22,128.88,140.22
RZ_2489381_4540,null,null,50,0,0,128.88,140.38,128.82,140.47,128.79,140.45,128.70,140.40,128.66,140.40,128.59,140.43,128.54,140.57,128.69,140.70,128.89,140.80,129.09,140.78,129.07,140.80,129.03,140.47,128.96,140.12,128.95,139.78,128.96,139.75,128.97,139.70,128.97,139.82,128.95,140.03,128.94,140.18,128.93,140.15,128.89,140.18,128.88,140.25,128.85,140.32,128.75,140.25,128.65,140.20,128.53,140.40,128.50,140.62,128.62,140.78,128.79,140.60,128.94,140.43,128.99,140.30,129.01,140.22,129.00,140.15,128.96,140.03,128.94,139.90,128.90,139.97,128.89,140.18,128.86,140.40,128.88,140.45,128.88,140.40,128.89,140.30,128.93,140.00,128.99,139.60,129.05,139.28,129.04,139.18,128.97,139.28,128.86,139.60,128.79,139.93,128.75,140.25,128.74,140.32
RZ_2489381_4541,null,null,50,0,0,128.75,140.40,128.76,140.50,128.79,140.55,128.81,140.50,128.84,140.22,128.88,139.93,128.88,139.75,128.86,139.80,128.88,139.97,128.89,140.12,128.94,140.40,128.96,140.55,129.00,140.65,128.96,140.47,128.94,140.32,128.93,140.15,128.85,139.97,128.75,139.80,128.68,139.72,128.69,139.72,128.70,139.70,128.71,139.70,128.72,139.75,128.64,139.80,128.55,139.85,128.57,139.78,128.69,139.68,128.80,139.97,128.70,140.43,128.60,140.85,128.55,140.88,128.59,140.88,128.61,140.95,128.59,141.03,128.59,140.93,128.59,140.78,128.49,140.43,128.38,140.22,128.26,140.05,128.25,140.38,128.24,140.70,128.21,141.15,128.20,141.30,128.18,141.43,128.30,141.38,128.44,141.18,128.57,140.90,128.64,140.57,128.68,140.45,128.71,140.45
RZ_2489381_4542,null,null,51,0,0,128.69,140.53,128.56,140.53,128.44,140.45,128.40,140.38,128.46,140.28,128.53,140.32,128.49,140.38,128.45,140.40,128.41,140.40,128.40,140.60,128.38,140.85,128.36,140.75,128.41,140.45,128.39,140.15,128.35,140.15,128.28,140.12,128.35,140.07,128.43,140.00,128.46,140.07,128.44,140.15,128.41,140.22,128.40,140.22,128.43,140.25,128.45,140.25,128.39,139.97,128.30,139.68,128.16,140.03,128.11,140.62,128.09,141.30,128.11,141.35,128.18,141.35,128.22,141.28,128.16,141.18,127.97,141.10,127.75,140.55,127.42,139.68,127.19,138.82,126.84,138.18,126.51,137.25,126.19,136.40,125.81,135.88,125.44,135.32,125.09,134.20,124.58,132.45,124.14,130.95,123.71,129.03,123.59,127.62,123.55,126.10,123.20,125.47,122.92,123.55,122.36,121.95
RZ_2489381_4543,null,null,50,0,0,122.09,119.75,121.76,118.90,121.42,117.67,121.06,117.08,120.69,115.47,120.41,114.47,120.15,113.45,119.84,112.67,119.72,111.53,119.64,110.42,119.61,109.40,119.49,108.58,119.36,107.67,119.25,107.35,119.22,106.83,119.17,106.40,119.06,105.53,118.88,105.00,118.75,104.08,118.69,103.65,118.58,103.17,118.44,103.05,118.28,102.88,118.21,102.70,118.05,102.53,117.91,102.47,117.95,102.45,118.10,102.42,118.22,102.25,118.20,102.12,118.17,102.03,118.16,102.03,118.15,102.12,118.12,102.22,118.11,102.28,118.11,102.17,118.14,101.97,118.20,101.62,118.26,101.35,118.29,101.17,118.28,101.17,118.28,101.08,118.33,100.97,118.38,100.88,118.42,101.00,118.41,101.28,118.40,101.62,118.39,101.80,118.42,101.88,118.46,101.88
RZ_2489381_4544,null,null,50,0,0,118.50,101.88,118.47,101.65,118.47,101.40,118.46,101.58,118.41,101.97,118.40,102.28,118.41,102.22,118.47,102.22,118.50,102.35,118.51,102.35,118.51,102.30,118.51,102.30,118.40,102.40,118.28,102.42,118.24,102.38,118.30,102.40,118.38,102.47,118.38,102.50,118.39,102.40,118.42,102.30,118.45,102.40,118.55,102.53,118.60,102.90,118.59,103.15,118.53,103.40,118.46,103.42,118.39,103.45,118.31,103.35,118.25,103.28,118.28,103.12,118.29,103.08,118.30,103.03,118.31,103.03,118.34,103.03,118.33,103.20,118.36,103.53,118.39,103.88,118.41,104.12,118.40,104.17,118.39,104.15,118.39,104.05,118.38,103.97,118.36,104.12,118.36,104.25,118.38,104.38,118.39,104.40,118.25,104.38,118.10,104.33,118.16,104.22,118.36,104.25
RZ_2489381_4545,null,null,50,0,0,118.54,104.30,118.45,104.35,118.38,104.33,118.33,104.28,118.31,104.33,118.33,104.40,118.34,104.47,118.36,104.42,118.38,104.38,118.34,104.42,118.30,104.53,118.26,104.53,118.26,104.38,118.26,104.20,118.26,104.12,118.31,104.05,118.36,104.25,118.44,104.47,118.46,104.60,118.41,104.58,118.34,104.55,118.26,104.62,118.28,104.58,118.40,104.55,118.51,104.50,118.40,104.53,118.19,104.58,118.03,104.62,118.11,104.67,118.25,104.70,118.35,104.67,118.44,104.60,118.47,104.50,118.47,104.42,118.44,104.40,118.39,104.38,118.33,104.38,118.26,104.35,118.19,104.28,118.15,104.17,118.12,104.12,118.14,104.15,118.09,104.17,118.04,104.15,118.16,104.08,118.35,104.15,118.49,104.25,118.39,104.45,118.30,104.58,118.26,104.60
RZ_2489381_4546,null,null,50,0,0,118.28,104.50,118.29,104.35,118.30,104.38,118.31,104.55,118.34,104.72,118.36,104.55,118.38,104.30,118.36,104.12,118.36,104.20,118.36,104.35,118.35,104.47,118.34,104.53,118.31,104.45,118.22,104.28,118.12,104.17,118.11,104.17,118.21,104.28,118.33,104.38,118.35,104.45,118.38,104.50,118.38,104.42,118.41,104.35,118.42,104.62,118.38,105.00,118.30,105.20,118.21,105.05,118.19,104.92,118.15,104.97,118.14,105.00,118.12,104.97,118.12,104.97,118.12,104.95,118.12,104.92,118.14,104.83,118.12,104.67,118.11,104.55,118.10,104.47,118.10,104.42,118.09,104.33,118.05,104.22,118.01,104.12,117.96,104.03,117.91,103.92,117.86,103.88,117.97,103.90,118.11,103.95,118.28,103.92,118.29,104.08,118.14,104.35,117.97,104.47
RZ_2489381_4547,null,null,50,0,0,117.96,104.38,118.11,104.12,118.26,104.10,118.26,104.20,118.21,104.30,118.17,104.33,118.12,104.35,118.12,104.42,118.11,104.45,118.04,104.55,117.97,104.67,117.90,104.80,117.91,104.92,117.92,105.00,117.89,105.03,117.83,104.95,117.75,104.85,117.75,104.80,117.86,104.83,117.97,104.92,118.06,104.90,118.04,104.78,118.05,104.65,118.10,104.55,118.12,104.50,118.12,104.45,118.12,104.53,118.12,104.62,118.12,104.67,118.09,104.62,118.06,104.58,118.09,104.80,118.12,105.03,118.17,105.03,118.19,104.75,118.17,104.50,118.15,104.50,118.12,104.50,118.12,104.45,118.12,104.35,118.11,104.28,118.11,104.15,118.11,104.03,118.09,103.88,118.09,103.85,118.09,103.78,118.14,103.42,118.11,103.10,118.00,102.85,117.89,102.90
RZ_2489381_4548,null,null,50,0,0,117.79,102.92,117.76,102.83,117.74,102.67,117.75,102.50,117.76,102.38,117.76,102.33,117.76,102.25,117.76,102.20,117.78,101.28,117.78,100.38,117.78,98.62,117.65,97.78,117.38,96.33,117.09,95.75,116.89,95.15,116.85,95.20,116.81,95.25,116.83,95.30,116.84,95.33,116.79,95.40,116.66,95.47,116.55,95.35,116.50,95.17,116.54,94.92,116.60,94.90,116.66,94.85,116.70,94.50,117.51,94.08,118.31,94.38,119.09,96.33,119.06,98.75,119.21,100.85,119.44,105.67,120.20,110.08,122.38,114.75,126.09,115.85,129.29,116.97,132.41,121.05,133.93,124.58,135.46,128.12,135.46,128.12
RZ_2489381_4549,null,null,50,0,0,null
RZ_2489381_4550,null,null,50,0,0,null
RZ_2489381_4551,null,null,50,0,0,null
RZ_2489381_4552,null,null,50,0,0,128.78,79.05,128.78,79.05,128.78,78.12,128.78,77.17,128.40,78.50,128.03,80.75,127.71,83.00,127.67,83.17,127.64,83.47,127.49,83.83,127.40,83.60,127.31,83.22,127.28,82.85,127.41,82.78,127.55,82.67,127.55,83.40,127.41,84.70,127.26,86.00,127.25,86.95,127.19,87.40,127.12,87.15,127.04,86.47,127.01,85.80,126.97,86.00,126.99,86.17,127.08,86.38,127.24,86.45,127.39,86.67,127.42,87.72,127.42,88.62,127.42,89.05,127.35,88.67,127.22,88.95,127.10,89.58,127.14,90.28,127.17,90.35,127.21,90.03,127.21,89.65,127.19,89.12,127.15,88.85,127.10,88.65
RZ_2489381_4553,null,null,50,0,0,127.20,88.55,127.33,88.62,127.44,88.28,127.42,87.95,127.45,88.47,127.49,89.35,127.38,89.47,127.21,88.72,127.09,88.35,127.12,88.67,127.16,88.97,127.15,89.40,127.22,89.85,127.30,90.15,127.36,89.97,127.35,89.65,127.35,89.33,127.35,89.00,127.34,88.85,127.29,88.88,127.25,89.00,127.25,89.67,127.24,90.15,127.17,90.58,127.11,90.42,127.09,90.20,127.17,89.88,127.24,89.58,127.29,89.60,127.25,89.72,127.21,89.67,127.19,89.35,127.16,88.97,127.16,89.03,127.16,89.35,127.16,90.22,127.16,90.72,127.17,91.15,127.26,90.97,127.34,90.90,127.38,90.80,127.30,90.80,127.21,91.00,127.17,91.17,127.17,91.42,127.17,91.50,127.16,91.15,127.15,90.72,127.15,90.25,127.19,90.10
RZ_2489381_4554,null,null,50,0,0,127.26,89.95,127.33,90.35,127.34,90.85,127.21,91.17,127.06,91.03,126.91,90.90,127.00,90.90,127.15,90.92,127.30,90.80,127.30,90.67,127.24,90.50,127.17,90.40,127.09,90.42,127.08,90.62,127.05,90.83,127.05,90.78,127.05,90.60,127.06,90.40,127.08,90.38,127.10,90.97,127.12,91.60,127.16,92.20,127.20,92.15,127.24,92.08,127.17,92.20,127.11,92.47,127.06,92.72,127.10,92.90,127.19,93.03,127.19,93.15,127.15,93.15,127.12,93.22,127.17,93.28,127.24,93.38,127.24,93.53,127.25,93.67,127.25,93.75,127.26,92.90,127.28,92.03,127.28,91.03,127.26,90.90,127.22,91.58,127.28,92.40,127.35,92.75,127.42,92.25,127.39,92.35,127.34,92.92,127.36,93.50,127.42,93.58,127.49,93.70
RZ_2489381_4555,null,null,50,0,0,127.49,93.90,127.49,94.05,127.49,94.15,127.40,93.90,127.33,93.65,127.39,93.38,127.53,93.38,127.61,93.40,127.55,93.47,127.51,93.53,127.56,93.65,127.62,93.72,127.69,93.92,127.74,94.08,127.76,93.95,127.85,93.70,127.90,93.38,127.84,93.28,127.71,93.17,127.62,93.10,127.60,93.05,127.51,93.22,127.39,93.38,127.36,93.53,127.42,93.47,127.46,93.50,127.47,93.50,127.44,93.33,127.41,93.22,127.39,93.20,127.49,93.12,127.59,92.72,127.70,92.25,127.72,92.10,127.74,92.30,127.75,92.67,127.78,93.12,127.79,93.55,127.75,93.83,127.69,93.90,127.66,93.85,127.67,93.78,127.62,93.92,127.56,94.10,127.64,94.25,127.78,94.15,127.86,93.90,127.81,93.72,127.74,93.70,127.72,93.83
RZ_2489381_4556,null,null,50,0,0,127.74,93.72,127.78,93.65,127.81,93.53,127.83,93.55,127.89,93.55,127.95,93.67,127.97,93.85,127.94,94.05,127.86,94.03,127.71,93.90,127.58,94.08,127.50,94.45,127.51,94.80,127.54,94.80,127.54,94.67,127.58,94.55,127.64,94.47,127.71,94.40,127.75,94.35,127.71,94.22,127.64,94.10,127.55,94.00,127.59,93.92,127.67,93.88,127.79,93.90,127.81,93.95,127.84,93.65,127.78,93.33,127.74,93.15,127.70,93.60,127.71,94.05,127.70,94.35,127.67,94.35,127.66,94.35,127.70,94.50,127.79,94.78,127.88,95.03,127.95,95.08,127.97,94.90,127.91,94.72,127.83,94.55,127.72,94.47,127.75,94.40,127.76,94.47,127.81,94.53,127.86,94.50,127.91,94.38,127.89,94.65,127.81,95.00,127.74,95.35
RZ_2489381_4557,null,null,50,0,0,127.72,95.30,127.75,95.17,127.78,94.83,127.78,94.47,127.79,94.42,127.81,94.65,127.83,94.92,127.79,94.95,127.78,94.72,127.80,94.47,127.84,94.60,127.81,95.00,127.79,95.40,127.76,95.33,127.75,95.15,127.74,94.62,127.83,94.28,127.91,94.17,127.99,94.55,127.96,94.65,127.94,94.62,127.92,94.47,127.86,94.60,127.81,94.70,127.78,94.80,127.80,94.88,127.81,95.00,127.86,95.05,127.90,94.72,127.88,94.33,127.84,93.95,127.83,93.97,127.81,94.05,127.78,94.10,127.72,94.08,127.75,93.97,127.85,93.80,127.94,93.88,128.03,94.20,128.03,94.50,128.03,94.67,128.06,94.67,128.10,94.67,128.15,94.62,128.15,94.78,128.16,94.95,128.16,95.10,128.16,95.12,128.19,95.15,128.22,95.00
RZ_2489381_4558,null,null,50,0,0,128.26,94.80,128.28,94.67,128.20,94.72,128.11,94.75,128.03,94.75,128.00,94.78,127.97,94.80,128.01,94.83,128.06,94.83,128.10,94.80,128.15,94.80,128.20,94.78,128.21,94.75,128.19,94.75,128.18,94.75,128.20,94.15,128.18,93.58,128.18,93.67,128.20,94.20,128.21,94.70,128.19,94.67,128.26,94.80,128.39,94.92,128.47,94.95,128.41,94.88,128.32,94.80,128.26,94.75,128.22,94.80,128.20,94.88,128.19,94.90,128.19,94.53,128.19,94.12,128.25,93.72,128.32,94.30,128.38,94.90,128.30,95.30,128.22,95.08,128.18,94.85,128.18,94.90,128.19,95.00,128.20,95.12,128.22,95.20,128.21,95.20,128.18,95.28,128.12,95.38,128.11,95.47,128.18,95.33,128.25,95.12,128.34,94.92,128.35,94.92
RZ_2489381_4559,null,null,50,0,0,128.34,95.08,128.32,95.25,128.30,95.08,128.35,94.75,128.39,94.42,128.50,94.40,128.57,94.38,128.53,94.65,128.39,94.95,128.28,95.08,128.34,94.92,128.39,94.80,128.43,94.85,128.39,94.80,128.35,94.75,128.26,94.67,128.21,94.60,128.28,94.53,128.38,94.47,128.47,94.45,128.47,94.42,128.47,94.78,128.47,95.15,128.51,95.12,128.56,94.72,128.64,94.80,128.68,95.30,128.71,95.85,128.72,95.90,128.75,95.38,128.78,94.75,128.70,94.45,128.60,94.75,128.54,94.95,128.56,94.83,128.54,94.72,128.49,94.75,128.44,94.70,128.43,94.65,128.41,94.67,128.41,94.72,128.43,94.78,128.44,94.70,128.46,94.62,128.51,94.55,128.56,94.55,128.60,94.58,128.57,94.65,128.54,94.72,128.54,94.78
RZ_2489381_4560,null,null,50,0,0,128.54,94.80,128.54,94.80,128.50,94.90,128.45,95.08,128.55,95.22,128.70,95.45,128.84,95.60,128.79,95.78,128.75,95.75,128.72,95.72,128.65,95.72,128.53,95.72,128.40,95.72,128.39,95.58,128.50,95.60,128.60,95.67,128.62,95.90,128.61,95.95,128.61,95.65,128.62,95.33,128.62,95.20,128.60,95.40,128.59,95.67,128.60,95.72,128.65,95.72,128.69,95.60,128.71,95.53,128.69,95.45,128.69,95.45,128.66,95.45,128.64,95.50,128.79,95.58,128.95,95.62,129.01,95.65,128.86,95.60,128.70,95.55,128.68,95.42,128.66,95.38,128.65,95.35,128.75,95.70,128.90,96.00,129.05,96.25,128.97,96.22,128.93,96.22,128.86,96.22,128.89,96.25,128.88,96.05,128.88,95.85,128.88,95.65,128.88,95.58
RZ_2489381_4561,null,null,50,0,0,128.88,95.53,128.86,95.47,128.85,95.45,128.89,95.42,128.93,95.50,128.96,95.80,128.93,96.12,128.90,96.25,128.88,96.12,128.90,96.03,128.90,96.12,128.88,96.22,128.89,96.00,128.93,95.65,128.96,95.55,129.00,95.85,129.01,96.17,128.94,96.30,128.86,96.35,128.80,96.05,128.85,95.70,128.96,95.35,129.06,95.53,129.11,95.72,129.06,96.03,128.93,96.15,128.81,96.30,128.76,96.33,128.80,96.50,128.85,96.67,128.86,96.50,128.89,96.15,128.90,95.95,128.91,96.12,128.94,96.40,128.95,96.50,128.93,96.60,128.89,96.58,128.85,96.35,128.80,96.17,128.76,96.33,128.79,96.65,128.86,96.97,128.94,96.80,128.93,96.65,128.91,96.40,128.93,96.30,128.94,96.30,128.95,96.42,128.95,96.30
RZ_2489381_4562,null,null,50,0,0,128.94,95.95,128.95,95.62,128.97,95.83,129.00,96.08,129.01,96.30,129.06,96.25,129.10,96.22,129.03,95.95,128.91,95.65,128.86,95.45,128.93,95.55,128.91,95.65,128.82,95.70,128.74,95.95,128.75,96.17,128.76,96.38,128.76,96.38,128.85,96.35,128.94,96.30,128.99,96.22,128.94,96.33,128.91,96.50,128.94,96.78,128.96,96.90,128.95,96.97,128.91,96.90,128.89,96.83,128.86,96.78,128.82,96.78,128.79,96.65,128.75,96.45,128.74,96.25,128.74,96.12,128.74,96.08,128.78,96.17,128.80,96.33,128.82,96.47,128.82,96.38,128.80,96.28,128.78,96.12,128.75,96.08,128.75,96.33,128.74,96.58,128.81,96.83,128.89,96.80,128.97,96.70,128.99,96.38,128.99,96.05,128.96,96.38,128.97,96.92
RZ_2489381_4563,null,null,50,0,0,129.00,97.10,128.96,96.67,128.91,96.25,128.85,96.25,128.85,96.33,128.85,96.28,128.85,96.25,128.85,96.15,128.85,96.00,128.86,95.80,128.85,95.60,128.84,95.58,128.84,95.62,128.85,95.75,128.86,96.33,128.88,96.88,128.88,97.38,128.88,97.17,128.88,96.92,128.86,96.70,128.86,96.70,128.90,96.50,129.00,96.10,129.07,95.67,129.09,95.80,129.05,96.10,129.00,96.40,128.79,96.42,128.59,96.33,128.49,96.22,128.62,96.08,128.74,96.28,128.76,96.50,128.68,96.62,128.61,96.58,128.57,96.55,128.64,96.60,128.68,96.72,128.69,96.85,128.65,97.10,128.64,97.22,128.69,97.10,128.74,96.88,128.79,96.65,128.85,96.47,128.90,96.35,128.96,96.22,128.99,96.25,129.05,96.67,129.11,97.10
RZ_2489381_4564,null,null,50,0,0,129.36,97.12,129.59,96.58,129.90,96.00,130.26,96.30,130.80,96.70,131.45,97.28,132.39,97.35,133.31,97.42,134.50,97.28,135.39,97.95,136.25,98.65,136.96,99.50,137.61,99.67,138.45,99.90,139.01,100.12,139.62,100.35,140.11,100.60,140.90,100.88,141.46,101.22,141.94,101.90,142.34,102.42,142.88,102.88,143.44,103.50,143.89,104.15,144.34,104.83,144.75,104.90,145.14,105.05,145.35,105.72,145.46,106.42,145.74,107.65,145.99,108.30,146.24,109.03,146.20,109.33,146.14,109.50,146.09,109.58,145.89,109.83,145.74,110.45,145.54,111.08,145.46,111.55,145.39,111.62,145.32,111.70,145.21,111.47,145.10,111.22,145.00,110.97,144.97,110.88,144.93,110.53,144.85,110.05,144.81,109.60,144.80,109.85,144.75,110.33
RZ_2489381_4565,null,null,50,0,0,144.64,110.83,144.51,110.83,144.41,110.75,144.32,110.65,144.25,110.90,144.22,111.17,144.22,111.50,144.24,111.55,144.26,111.55,144.20,111.53,144.12,111.58,144.06,111.62,144.04,111.47,144.01,111.28,143.97,111.08,143.95,110.92,143.93,110.78,143.89,110.72,143.86,110.80,143.85,110.88,143.86,110.78,143.88,110.70,143.90,110.60,143.93,110.33,144.06,110.00,144.20,109.92,144.10,110.15,143.89,110.55,143.68,110.83,143.70,111.05,143.66,111.12,143.61,111.12,143.64,111.08,143.76,111.03,143.89,110.97,143.89,110.97,143.84,110.88,143.78,110.75,143.78,110.42,143.76,110.10,143.76,109.80,143.76,110.08,143.76,110.47,143.76,110.72,143.76,110.70,143.72,110.67,143.70,110.50,143.66,110.17,143.76,109.85,143.86,110.00
RZ_2489381_4566,null,null,50,0,0,143.90,110.28,143.84,110.55,143.76,110.70,143.74,110.70,143.76,110.70,143.81,110.72,143.90,110.75,143.93,110.78,143.96,110.78,143.97,110.72,143.91,110.62,143.75,110.58,143.59,110.60,143.59,110.62,143.68,110.60,143.76,110.42,143.72,110.40,143.69,110.38,143.64,110.38,143.61,110.25,143.70,110.00,143.80,109.78,143.93,109.72,143.95,109.83,143.97,110.03,143.96,109.90,143.89,109.75,143.80,109.40,143.71,109.25,143.71,109.45,143.72,109.85,143.72,110.15,143.74,109.78,143.72,109.40,143.69,109.10,143.64,109.08,143.61,109.33,143.79,109.58,143.96,109.75,143.94,109.62,143.74,109.55,143.56,109.80,143.60,110.08,143.65,110.33,143.68,110.30,143.68,110.17,143.65,110.10,143.62,109.75,143.65,109.47,143.68,109.28
RZ_2489381_4567,null,null,50,0,0,143.70,109.45,143.70,109.70,143.71,109.85,143.71,109.92,143.68,109.90,143.62,109.83,143.64,109.72,143.71,110.10,143.81,110.47,143.86,110.75,143.89,110.45,143.71,110.22,143.54,110.12,143.50,110.17,143.62,110.17,143.71,110.15,143.61,110.10,143.50,110.08,143.44,110.20,143.44,110.35,143.51,110.47,143.59,110.38,143.68,110.15,143.69,109.95,143.70,109.83,143.71,109.80,143.72,109.80,143.74,109.83,143.72,110.03,143.70,110.20,143.65,110.40,143.60,110.38,143.56,110.33,143.57,110.28,143.62,110.22,143.66,110.12,143.66,110.08,143.64,110.08,143.61,110.12,143.56,110.15,143.54,109.95,143.47,109.78,143.44,109.58,143.51,109.62,143.62,109.70,143.72,109.78,143.82,109.83,143.91,109.80,143.82,109.83,143.64,109.83
RZ_2489381_4568,null,null,50,0,0,143.57,109.83,143.70,109.72,143.68,109.70,143.51,109.85,143.40,110.00,143.49,110.10,143.56,110.17,143.61,110.28,143.64,110.17,143.65,110.00,143.71,109.80,143.76,109.62,143.80,109.42,143.79,109.35,143.78,109.53,143.69,109.78,143.60,109.85,143.59,109.83,143.68,109.75,143.79,109.80,143.81,109.97,143.84,110.15,143.82,110.28,143.66,110.35,143.53,110.28,143.39,110.22,143.41,110.42,143.45,110.72,143.51,110.97,143.55,110.92,143.56,110.47,143.51,110.05,143.46,110.08,143.43,110.53,143.44,110.75,143.57,110.53,143.71,110.30,143.80,110.28,143.71,110.28,143.61,110.45,143.64,110.60,143.74,110.65,143.82,110.45,143.84,110.17,143.82,110.03,143.75,109.97,143.68,110.12,143.64,110.25,143.68,110.10,143.70,109.83
RZ_2489381_4569,null,null,50,0,0,143.69,109.72,143.71,109.90,143.75,110.15,143.79,110.20,143.81,110.22,143.81,110.53,143.80,110.85,143.79,111.20,143.71,111.25,143.66,110.88,143.55,110.45,143.50,109.97,143.45,109.92,143.46,109.90,143.53,109.90,143.60,109.92,143.66,109.90,143.69,109.88,143.61,109.85,143.54,109.83,143.49,109.85,143.51,110.08,143.55,110.33,143.55,110.60,143.54,110.60,143.51,110.72,143.47,110.85,143.43,110.70,143.39,110.40,143.40,110.12,143.44,109.92,143.49,109.72,143.53,109.65,143.59,109.80,143.64,109.90,143.72,109.85,143.79,109.75,143.61,109.72,143.38,109.72,143.21,109.72,143.25,109.67,143.28,109.70,143.26,109.78,143.35,109.88,143.44,109.90,143.49,109.78,143.47,109.50,143.46,109.22,143.56,109.03,143.69,109.00
RZ_2489381_4570,null,null,50,0,0,143.76,109.00,143.74,109.05,143.71,109.22,143.72,109.30,143.72,109.28,143.72,109.15,143.71,109.03,143.71,108.85,143.71,108.70,143.72,108.92,143.74,109.25,143.74,109.45,143.74,109.25,143.75,109.08,143.71,109.22,143.68,109.47,143.57,109.58,143.51,109.42,143.47,109.30,143.50,109.47,143.54,109.58,143.55,109.62,143.55,109.55,143.55,109.53,143.55,109.60,143.59,109.62,143.61,109.53,143.64,109.33,143.62,109.12,143.61,109.00,143.59,108.95,143.57,108.92,143.57,109.12,143.59,109.55,143.68,109.95,143.72,109.90,143.76,109.65,143.72,109.35,143.69,109.20,143.62,109.05,143.57,109.05,143.55,109.15,143.55,109.15,143.56,109.10,143.55,108.90,143.57,108.80,143.61,109.05,143.65,109.40,143.68,109.72,143.68,109.55
RZ_2489381_4571,null,null,50,0,0,143.68,109.25,143.70,108.95,143.74,108.92,143.74,109.10,143.69,109.28,143.64,109.42,143.70,109.42,143.79,109.35,143.79,109.22,143.71,109.12,143.68,109.40,143.76,109.65,143.84,109.78,143.81,109.47,143.78,109.15,143.76,108.92,143.81,108.88,143.84,108.78,143.84,108.62,143.88,108.38,143.89,108.28,143.96,108.33,144.01,108.60,144.00,108.80,143.89,108.92,143.82,108.55,143.81,108.15,143.80,107.78,143.75,108.50,143.70,109.25,143.70,109.55,143.65,108.80,143.57,108.08,143.50,108.00,143.51,108.20,143.61,108.38,143.71,108.33,143.78,108.30,143.79,108.25,143.75,108.20,143.64,108.17,143.54,108.20,143.49,108.15,143.50,108.08,143.51,108.05,143.53,108.10,143.55,108.17,143.59,108.22,143.62,108.28,143.74,108.30
RZ_2489381_4572,null,null,50,0,0,143.85,108.28,143.74,108.28,143.51,108.15,143.45,108.00,143.60,107.85,143.75,107.75,143.74,107.62,143.69,107.47,143.55,107.38,143.40,107.42,143.28,108.00,142.99,108.60,142.69,109.08,142.29,109.10,141.68,109.15,140.81,109.33,139.80,109.15,138.75,108.92,137.60,108.53,136.39,108.28,135.05,107.72,133.62,107.40,132.25,107.28,130.70,107.55,129.31,107.85,127.67,108.20,126.15,107.40,124.49,106.55,122.99,105.65,121.51,105.85,120.31,105.95,118.99,105.97,117.95,105.83,116.56,105.33,115.26,104.90,114.21,104.47,113.03,104.53,111.62,104.60,110.09,104.28,108.61,103.95,107.39,103.45,105.91,103.33,104.71,103.12,103.26,103.10,102.25,103.17,101.15,103.28,100.54,103.22,99.50,103.15,98.69,103.05,97.70,103.20
RZ_2489381_4573,null,null,50,0,0,97.09,103.42,96.29,103.50,95.62,103.40,94.90,103.33,94.36,103.45,93.89,103.62,93.61,103.70,93.49,103.75,93.50,103.75,93.54,103.75,93.76,103.75,93.99,103.62,94.28,103.53,94.49,103.42,94.69,103.35,94.91,103.28,95.01,103.20,94.99,103.40,94.86,103.58,94.75,103.40,94.79,102.80,94.76,102.25,94.71,102.05,94.66,102.05,94.65,102.10,94.64,102.15,94.56,102.22,94.50,102.28,94.42,102.28,94.42,102.28,94.41,102.28,94.49,102.30,94.67,102.28,94.85,102.22,94.96,101.90,94.99,101.62,95.00,101.47,94.99,101.60,94.99,101.58,94.96,101.40,94.95,101.20,94.94,101.17,94.99,101.20,95.03,101.42,95.00,101.67,94.92,101.88,94.91,101.90,94.96,101.95,95.01,101.97,94.99,102.03
RZ_2489381_4574,null,null,50,0,0,94.96,102.15,94.91,102.28,94.89,102.30,94.92,102.17,94.99,102.08,95.05,102.05,95.05,102.00,95.10,101.95,95.16,101.78,95.20,101.65,95.17,101.65,95.19,101.85,95.22,102.00,95.26,102.08,95.25,101.92,95.25,101.72,95.25,101.58,95.25,101.62,95.25,101.70,95.24,101.80,95.29,101.85,95.36,101.58,95.34,101.28,95.26,101.10,95.12,101.20,95.09,101.28,95.17,101.62,95.28,101.95,95.26,102.03,95.12,101.75,95.00,101.42,95.00,101.38,95.12,101.17,95.25,101.05,95.40,100.90,95.44,100.85,95.46,101.00,95.46,101.25,95.42,101.47,95.42,101.53,95.42,101.55,95.45,101.50,95.44,101.42,95.38,101.30,95.33,101.22,95.29,101.12,95.30,101.12,95.38,101.08,95.45,101.05,95.45,101.03
RZ_2489381_4575,null,null,50,0,0,95.39,101.08,95.33,101.20,95.31,101.30,95.30,101.35,95.41,101.30,95.51,101.45,95.58,101.62,95.54,101.80,95.50,101.72,95.49,101.50,95.41,101.30,95.33,101.45,95.28,101.88,95.26,102.33,95.28,102.17,95.30,101.75,95.30,101.33,95.28,101.30,95.31,101.38,95.36,101.45,95.40,101.40,95.36,101.33,95.35,101.20,95.36,101.10,95.36,101.25,95.34,101.58,95.31,101.90,95.29,101.95,95.26,101.85,95.25,101.60,95.30,101.42,95.31,101.45,95.33,101.72,95.20,102.00,95.14,101.88,95.06,101.65,95.05,101.40,95.14,101.47,95.24,101.55,95.34,101.62,95.40,101.60,95.45,101.60,95.42,101.60,95.35,101.60,95.30,101.62,95.34,101.62,95.29,101.65,95.22,101.53,95.17,101.42,95.19,101.50
RZ_2489381_4576,null,null,50,0,0,95.20,101.67,95.21,101.88,95.22,101.80,95.26,101.72,95.31,101.58,95.34,101.47,95.33,101.53,95.29,101.70,95.26,101.75,95.21,101.55,95.17,101.30,95.09,101.15,95.04,101.15,95.00,101.17,95.03,101.28,95.08,101.28,95.11,101.25,95.12,101.20,95.11,101.22,95.09,101.33,95.11,101.47,95.14,101.60,95.11,101.58,95.06,101.47,94.99,101.45,94.97,101.53,94.99,101.58,95.03,101.58,95.08,101.55,95.05,101.67,95.00,101.80,94.92,101.97,94.90,101.97,94.88,101.95,94.90,101.90,94.92,101.85,95.01,101.83,95.09,101.83,95.16,101.83,95.21,101.85,95.26,102.03,95.17,102.17,95.05,102.25,95.06,102.15,95.21,102.05,95.29,102.00,95.21,101.90,95.16,101.80,95.20,101.70,95.20,101.60
RZ_2489381_4577,null,null,50,0,0,95.19,101.53,95.17,101.45,95.17,101.42,95.15,101.42,95.10,101.45,95.05,101.28,95.01,101.05,95.00,100.90,94.99,101.05,94.95,101.22,94.92,101.33,94.90,101.42,94.91,101.53,94.92,101.75,94.94,101.90,94.95,102.00,94.88,101.92,94.83,101.62,94.79,101.38,94.83,101.12,94.84,101.12,94.94,101.15,95.04,101.30,95.11,101.42,95.10,101.20,95.01,100.88,94.95,100.67,94.86,100.75,94.85,100.83,94.83,100.78,94.81,100.80,94.88,100.85,94.94,100.95,95.01,101.03,94.97,101.05,94.95,101.00,94.91,101.03,94.90,101.08,94.89,101.03,94.89,100.97,94.89,101.15,94.89,101.42,94.89,101.62,94.90,101.58,94.91,101.55,94.91,101.62,94.86,101.60,94.83,101.50,94.83,101.10,94.86,100.75
RZ_2489381_4578,null,null,50,0,0,94.90,100.60,94.90,100.78,94.90,101.12,94.76,101.33,94.64,101.25,94.53,100.97,94.56,100.70,94.56,100.72,94.56,100.65,94.67,100.55,94.80,100.50,94.92,100.55,94.91,100.62,94.91,100.67,94.90,100.70,94.86,100.72,94.80,100.75,94.74,100.78,94.72,100.78,94.74,100.75,94.78,100.75,94.79,100.83,94.84,100.72,94.89,100.47,94.91,100.12,94.90,100.00,94.85,100.28,94.71,100.65,94.58,101.03,94.60,101.15,94.75,101.15,94.89,101.12,94.86,100.95,94.81,100.78,94.76,100.60,94.72,100.53,94.70,100.50,94.69,100.55,94.69,100.55,94.69,100.53,94.66,100.65,94.65,100.80,94.64,100.97,94.65,101.03,94.66,100.97,94.65,100.90,94.62,100.83,94.60,100.95,94.60,101.05,94.60,101.00
RZ_2489381_4579,null,null,51,0,0,94.61,100.90,94.62,100.78,94.62,100.80,94.60,100.78,94.58,100.72,94.55,100.72,94.55,100.72,94.56,100.83,94.44,100.92,94.26,101.05,93.95,100.80,93.54,100.55,93.06,100.28,92.50,99.83,91.74,99.38,91.01,98.92,90.16,98.53,89.40,97.83,88.34,97.03,87.39,96.47,86.35,96.28,85.51,96.22,84.54,95.95,83.79,95.60,82.88,95.25,82.30,94.42,81.70,93.60,81.29,92.90,80.58,92.85,79.95,92.83,79.28,92.70,78.61,92.65,77.78,92.47,76.94,92.10,76.29,91.80,75.61,91.40,74.97,91.12,74.26,90.67,73.67,90.40,73.28,90.20,73.08,90.20,73.06,90.22,73.06,90.22,73.08,90.20,73.28,90.20,73.49,90.12,73.84,89.97,74.01,89.83,74.25,89.78,74.36,89.75,74.50,89.28
RZ_2489381_4580,null,null,50,0,0,74.56,88.78,74.61,88.53,74.56,88.92,74.44,89.30,74.33,88.97,74.25,88.45,74.24,87.90,74.21,87.88,74.17,87.97,74.14,88.12,74.12,88.28,74.12,88.28,74.12,88.30,74.12,88.35,74.14,88.38,74.15,88.45,74.16,88.53,74.19,88.58,74.22,88.38,74.25,88.17,74.26,88.05,74.25,88.17,74.20,88.53,74.14,88.80,74.08,89.03,74.10,89.00,74.17,88.80,74.29,88.62,74.35,88.67,74.45,88.95,74.50,89.15,74.42,89.12,74.29,89.00,74.15,88.90,74.17,89.03,74.20,89.22,74.21,89.33,74.20,89.10,74.19,88.90,74.16,89.10,74.09,89.40,74.04,89.50,74.04,89.28,74.12,89.08,74.17,89.08,74.22,88.95,74.24,88.85,74.22,88.97,74.21,89.25,74.21,89.50
RZ_2489381_4581,null,null,50,0,0,74.24,89.58,74.22,89.67,74.19,89.90,74.12,90.08,74.06,90.10,74.03,90.05,74.01,90.00,74.01,89.97,74.10,89.80,74.20,89.62,74.30,89.50,74.33,89.47,74.34,89.72,74.33,89.97,74.30,89.90,74.25,89.55,74.19,89.30,74.21,89.53,74.26,89.70,74.24,89.70,74.15,89.67,74.08,89.75,74.10,89.83,74.14,89.83,74.14,89.70,74.15,89.60,74.12,89.50,74.11,89.50,74.09,89.78,74.09,89.97,74.08,90.12,74.15,90.08,74.22,90.10,74.33,90.15,74.33,90.17,74.25,90.15,74.16,90.05,74.06,89.95,74.04,90.00,74.11,90.22,74.19,90.47,74.29,90.62,74.26,90.50,74.24,90.28,74.20,90.10,74.17,90.05,74.15,90.10,74.10,90.10,74.05,90.10,74.03,90.12
RZ_2489381_4582,null,null,50,0,0,74.01,90.17,74.03,90.17,74.08,90.12,74.14,90.17,74.24,90.30,74.31,90.28,74.39,90.05,74.39,89.78,74.39,89.65,74.36,89.97,74.25,90.30,74.16,90.50,74.10,90.35,74.15,90.15,74.21,90.12,74.24,90.35,74.22,90.60,74.16,90.85,74.12,90.83,74.09,90.85,74.11,90.90,74.19,90.75,74.25,90.50,74.26,90.28,74.26,90.28,74.28,90.28,74.19,90.22,74.09,90.22,74.00,90.20,74.01,90.25,74.10,90.25,74.20,90.28,74.29,90.22,74.31,90.17,74.33,90.12,74.31,90.28,74.31,90.40,74.33,90.38,74.31,90.03,74.26,89.67,74.16,89.83,74.06,90.17,74.00,90.58,74.08,90.62,74.19,90.67,74.30,90.65,74.22,90.60,74.16,90.58,74.10,90.55,74.16,90.20
RZ_2489381_4583,null,null,50,0,0,74.20,89.85,74.25,89.55,74.22,89.60,74.21,89.67,74.19,89.95,74.21,90.22,74.24,90.60,74.28,90.72,74.30,90.38,74.35,89.90,74.41,89.55,74.44,89.67,74.46,89.83,74.36,89.88,74.26,89.92,74.16,89.92,74.25,89.92,74.33,89.90,74.40,89.90,74.40,90.00,74.30,90.10,74.20,90.08,74.12,89.72,74.14,89.40,74.09,89.58,74.04,89.95,74.01,90.20,74.03,89.97,74.04,89.78,74.03,89.78,74.01,89.90,74.01,90.03,74.03,90.05,74.04,90.08,74.06,90.08,74.09,90.12,74.11,90.17,74.05,90.20,73.97,90.15,73.91,90.08,73.92,90.03,73.96,90.03,73.96,90.33,73.96,90.65,73.96,90.95,73.99,90.83,74.04,90.72,74.08,90.65,74.04,90.70,73.99,90.80
RZ_2489381_4584,null,null,50,0,0,73.94,90.88,73.95,90.80,74.00,90.65,74.11,90.53,74.21,90.58,74.26,90.60,74.30,90.58,74.35,90.55,74.36,90.55,74.30,90.62,74.25,90.67,74.21,90.70,74.22,90.67,74.24,90.62,74.26,90.58,74.29,90.60,74.30,90.67,74.26,90.78,74.16,90.97,74.09,91.10,74.06,90.80,74.12,90.42,74.17,90.05,74.15,90.08,74.09,90.20,74.04,90.33,74.05,90.45,74.09,90.42,74.12,90.42,74.10,90.62,74.06,90.90,74.04,91.17,74.11,90.95,74.20,90.67,74.26,90.20,74.28,90.12,74.26,90.03,74.22,90.10,74.25,90.17,74.29,90.25,74.33,90.30,74.33,90.30,74.30,90.35,74.40,90.42,74.49,90.50,74.49,90.55,74.39,90.55,74.29,90.60,74.26,90.65,74.22,90.67
RZ_2489381_4585,null,null,50,0,0,74.19,90.67,74.14,90.62,73.66,90.55,73.12,90.40,72.22,90.30,71.66,90.20,70.84,90.10,70.00,90.05,68.90,90.00,67.65,89.95,66.40,90.15,64.99,90.30,63.64,90.55,62.31,91.12,61.00,91.67,59.74,92.08,58.48,91.95,57.35,92.12,56.34,92.72,55.27,93.25,54.27,93.42,53.15,93.17,52.19,93.05,51.05,92.97,49.99,93.00,48.54,92.92,47.12,92.78,45.71,92.70,44.59,92.55,43.46,92.38,42.17,92.35,41.06,92.70,40.11,93.20,39.60,93.60,39.09,93.78,38.85,94.30,38.67,94.80,38.73,95.38,38.76,95.97,38.80,96.67,38.83,97.38,38.90,97.67,39.06,97.70,39.20,97.70,39.33,97.72,39.34,97.72,39.36,97.17,39.39,96.60,39.44,95.65,39.44,95.22
RZ_2489381_4586,null,null,50,0,0,39.42,94.85,39.40,94.90,39.51,94.97,39.62,94.90,39.70,94.78,39.70,94.60,39.80,94.78,39.90,95.03,39.94,95.30,39.88,95.40,39.81,95.47,39.80,95.58,39.79,95.50,39.62,95.35,39.44,95.22,39.25,95.20,39.25,95.12,39.29,95.03,39.29,94.92,39.21,94.97,39.12,95.03,39.09,94.67,39.12,94.30,39.21,93.97,39.27,94.10,39.31,94.30,39.29,94.45,39.26,94.58,39.24,94.60,39.21,94.58,39.17,94.60,39.15,94.65,39.11,94.70,39.09,94.67,39.08,94.47,39.08,94.28,39.11,94.10,39.11,94.17,39.11,94.38,39.12,94.45,39.10,94.50,39.06,94.60,39.02,94.83,39.19,95.15,39.36,95.33,39.44,95.47,39.34,95.28,39.25,94.97,39.36,94.55,39.48,94.33
RZ_2489381_4587,null,null,50,0,0,39.52,94.47,39.46,94.80,39.41,95.00,39.41,94.78,39.42,94.58,39.45,94.45,39.49,94.47,39.52,94.55,39.49,94.78,39.42,94.90,39.36,95.00,39.36,94.97,39.40,94.83,39.44,94.65,39.48,94.62,39.52,94.78,39.52,94.95,39.51,94.95,39.46,94.92,39.48,95.05,39.51,95.20,39.56,95.22,39.62,95.10,39.67,94.95,39.66,94.92,39.62,94.88,39.58,94.83,39.58,94.78,39.58,94.67,39.60,94.50,39.61,94.33,39.67,94.40,39.70,94.62,39.74,94.85,39.64,94.95,39.54,94.95,39.51,94.92,39.64,94.95,39.76,94.97,39.77,94.97,39.71,94.92,39.70,94.75,39.74,94.67,39.77,94.58,39.75,94.60,39.73,94.53,39.69,94.45,39.65,94.33,39.62,94.25,39.59,94.17
RZ_2489381_4588,null,null,50,0,0,39.58,94.15,39.55,94.05,39.55,93.95,39.60,93.83,39.67,93.83,39.71,94.12,39.77,94.42,39.89,94.75,40.02,94.80,40.08,94.83,40.08,94.85,39.99,94.85,39.89,94.75,39.80,94.65,39.81,94.67,39.81,94.85,39.80,95.12,39.75,95.25,39.73,95.30,39.86,95.30,40.02,95.33,40.09,95.33,40.01,95.22,39.92,95.12,39.95,95.08,39.96,95.10,40.02,95.08,40.06,95.03,40.10,94.97,40.12,94.72,40.15,94.50,40.16,94.25,40.15,94.25,40.12,94.53,40.00,94.78,39.88,95.00,39.79,94.97,39.81,94.92,39.85,94.88,39.98,94.75,40.09,94.53,40.17,94.30,40.21,94.22,40.23,94.30,40.25,94.35,40.24,94.38,40.21,94.45,40.19,94.62,40.16,94.78,40.19,94.95
RZ_2489381_4589,null,null,50,0,0,40.17,95.03,40.15,95.10,40.10,95.08,40.08,95.10,40.06,95.12,40.08,95.08,40.10,95.00,40.12,94.92,40.10,94.58,40.06,94.25,40.02,93.95,40.02,94.00,40.04,94.08,40.12,94.28,40.21,94.50,40.34,94.75,40.35,94.78,40.27,94.70,40.19,94.58,40.09,94.40,40.08,94.42,40.08,94.47,40.10,94.50,40.14,94.45,40.23,94.42,40.31,94.45,40.39,94.47,40.36,94.47,40.31,94.70,40.24,94.92,40.19,95.12,40.25,94.83,40.34,94.55,40.41,94.55,40.40,94.83,40.40,95.10,40.41,95.12,40.38,95.08,40.31,94.97,40.34,94.92,40.38,94.95,40.40,95.25,40.61,95.58,40.88,95.88,41.54,96.03,42.26,96.35,43.42,96.78,44.54,97.20,45.92,97.50,47.45,97.67
RZ_2489381_4590,null,null,50,0,0,49.26,97.83,50.94,97.95,52.67,97.75,54.60,97.67,56.29,97.53,58.08,97.70,59.38,97.45,61.06,97.12,62.46,96.62,63.71,96.38,64.64,96.20,65.54,95.97,66.49,95.72,67.41,95.47,68.22,95.47,69.15,95.47,70.20,95.67,71.24,95.95,72.22,96.20,73.31,96.22,74.59,96.25,76.01,96.30,77.44,96.38,78.83,96.28,80.22,96.05,81.42,95.78,82.41,95.97,83.31,96.45,84.10,97.00,84.91,97.25,85.62,97.85,86.15,98.42,86.66,98.95,87.05,99.00,87.45,99.08,88.00,99.17,88.51,99.20,89.00,99.10,89.25,98.97,89.40,98.88,89.55,98.88,89.50,98.90,89.41,98.88,89.28,98.72,89.16,98.25,88.85,97.85,88.44,97.53,87.95,97.53,87.58,98.12,87.26,98.72
RZ_2489381_4591,null,null,50,0,0,86.90,99.35,86.69,99.35,86.51,99.50,86.51,99.67,86.50,99.92,86.45,100.05,86.36,100.10,86.25,99.92,86.19,99.80,86.10,100.00,86.06,100.35,86.03,100.83,85.85,100.95,85.64,100.97,85.44,100.90,85.36,101.17,85.22,101.47,85.08,101.78,84.95,101.70,84.88,101.70,84.80,101.72,84.85,101.50,84.91,101.28,84.97,101.03,84.97,101.03,84.96,101.30,84.97,101.58,85.00,101.92,84.95,102.00,84.88,101.88,84.81,101.67,84.84,101.47,84.86,101.53,84.86,101.67,84.83,101.78,84.76,101.90,84.66,101.92,84.61,101.92,84.56,101.90,84.55,101.90,84.54,101.88,84.58,101.85,84.60,101.92,84.59,102.05,84.49,102.17,84.39,102.15,84.35,102.08,84.40,102.00,84.44,102.00,84.46,101.97
RZ_2489381_4592,null,null,50,0,0,84.47,101.83,84.50,101.65,84.54,101.47,84.53,101.53,84.49,101.75,84.51,101.85,84.58,101.85,84.67,101.72,84.71,101.75,84.74,101.75,84.71,101.75,84.66,102.03,84.61,102.28,84.53,102.55,84.46,102.55,84.45,102.53,84.49,102.42,84.45,102.30,84.36,102.22,84.28,102.20,84.28,102.17,84.38,102.12,84.47,102.05,84.47,102.05,84.36,102.03,84.35,101.97,84.46,101.83,84.59,101.70,84.61,101.72,84.53,101.90,84.42,102.05,84.33,102.08,84.31,102.08,84.31,102.15,84.31,102.22,84.35,102.33,84.33,102.72,84.28,103.10,84.28,103.08,84.34,102.65,84.42,102.25,84.47,101.95,84.49,101.67,84.51,101.42,84.44,101.50,84.40,101.60,84.35,101.67,84.35,101.67,84.33,101.65,84.33,101.62
RZ_2489381_4593,null,null,50,0,0,84.34,101.58,84.39,101.55,84.45,101.53,84.49,101.83,84.51,102.08,84.49,102.47,84.44,102.58,84.40,102.67,84.38,102.62,84.40,102.60,84.39,102.58,84.35,102.58,84.31,102.38,84.30,102.20,84.31,102.03,84.30,102.05,84.30,102.05,84.31,102.05,84.31,102.08,84.34,102.12,84.35,102.17,84.35,102.10,84.34,102.03,84.36,102.03,84.41,102.08,84.45,102.05,84.46,102.05,84.46,102.10,84.46,102.20,84.47,102.20,84.39,102.17,84.29,102.17,84.21,102.08,84.14,102.00,84.06,101.95,84.08,101.85,84.16,101.70,84.25,101.58,84.25,101.58,84.25,101.55,84.29,101.67,84.33,101.80,84.35,101.95,84.34,102.03,84.38,102.08,84.41,102.03,84.42,101.95,84.41,101.88,84.46,101.78,84.55,101.70
RZ_2489381_4594,null,null,50,0,0,84.44,101.62,84.25,101.65,84.06,101.60,84.08,101.53,84.11,101.35,84.14,101.28,84.15,101.35,84.14,101.72,84.12,102.08,84.25,102.15,84.39,102.00,84.47,101.92,84.41,101.90,84.34,101.95,84.36,101.80,84.41,101.60,84.42,101.42,84.39,101.62,84.29,101.90,84.22,102.33,84.17,102.45,84.21,102.17,84.31,101.75,84.45,101.28,84.55,101.22,84.50,101.20,84.35,101.33,84.20,101.45,84.24,101.55,84.33,101.62,84.38,101.65,84.35,101.67,84.36,101.67,84.41,101.75,84.45,101.90,84.44,102.05,84.33,101.85,84.22,101.55,84.10,101.62,84.12,102.00,84.15,102.30,84.22,102.15,84.30,101.75,84.38,101.38,84.41,101.17,84.41,101.25,84.40,101.33,84.40,101.38,84.38,101.38,84.33,101.40
RZ_2489381_4595,null,null,50,0,0,84.04,101.50,83.76,101.62,83.31,101.80,82.92,101.83,82.46,101.85,81.90,101.85,81.47,101.30,80.91,100.75,80.55,100.10,79.84,100.03,79.24,99.97,78.38,100.03,77.75,100.08,76.88,100.08,76.15,100.08,75.39,100.08,74.70,100.10,74.09,100.10,73.59,100.10,73.15,100.15,72.78,100.33,72.46,100.62,72.19,100.95,71.90,101.17,71.62,101.22,71.51,101.15,71.45,101.25,71.42,101.53,71.35,101.83,71.31,101.78,71.31,101.28,71.42,100.80,71.54,100.53,71.61,100.53,71.64,100.50,71.65,100.53,71.65,100.58,71.65,100.60,71.64,100.62,71.64,100.67,71.65,100.75,71.67,100.80,71.62,100.80,71.55,100.78,71.50,100.67,71.54,100.58,71.59,100.47,71.61,100.53,71.65,100.53,71.67,100.58
RZ_2489381_4596,null,null,50,0,0,71.69,100.60,71.69,100.60,71.66,100.55,71.64,100.60,71.62,100.67,71.65,100.33,71.67,99.88,71.62,99.72,71.55,100.03,71.53,100.33,71.58,100.28,71.62,100.20,71.62,100.22,71.65,100.30,71.67,100.38,71.69,100.35,71.74,100.20,71.78,100.10,71.78,99.97,71.75,100.00,71.79,100.00,71.85,100.00,71.89,99.95,71.89,99.90,71.89,99.88,71.86,100.00,71.81,100.12,71.78,100.00,71.78,99.78,71.79,99.55,71.76,99.58,71.75,99.65,71.74,99.67,71.79,99.72,71.84,99.65,71.90,99.55,71.88,99.45,71.85,99.42,71.83,99.42,71.84,99.60,71.84,99.78,71.83,99.92,71.83,99.90,71.84,99.53,71.86,99.17,71.85,99.17,71.78,99.50,71.70,99.92,71.66,100.00,71.65,100.05
RZ_2489381_4597,null,null,50,0,0,71.78,100.00,71.89,100.00,71.94,100.05,71.86,100.08,71.85,100.10,71.90,100.08,71.94,100.22,71.92,100.40,71.92,100.58,71.92,100.33,71.90,100.05,71.91,99.67,71.94,99.55,71.95,99.72,71.91,100.03,71.88,100.33,71.90,100.30,71.92,100.28,71.97,100.20,71.99,100.05,71.99,100.08,71.97,100.15,71.96,100.33,71.96,100.33,71.97,100.17,72.01,100.05,72.05,100.03,72.04,100.28,72.00,100.53,71.96,100.62,71.90,100.58,71.86,100.22,71.89,99.88,71.94,99.88,71.97,100.20,71.96,100.42,71.99,100.17,72.00,99.92,72.00,99.75,72.05,99.72,72.11,99.85,72.16,99.97,72.14,100.10,72.12,100.10,72.12,100.15,72.12,100.15,72.11,100.12,72.05,100.25,71.96,100.42,71.89,100.62
RZ_2489381_4598,null,null,50,0,0,71.84,100.70,71.81,100.78,71.79,100.95,71.78,101.05,71.80,100.75,71.83,100.35,71.92,99.78,72.00,99.60,72.05,99.75,72.04,100.08,71.97,100.40,71.95,100.35,71.94,100.17,71.96,100.00,71.90,100.12,71.84,100.40,71.76,100.65,71.74,100.62,71.69,100.62,71.65,100.53,71.61,100.47,71.62,100.40,71.65,100.50,71.70,100.58,71.78,100.38,71.84,100.12,71.88,99.88,71.88,99.90,71.88,99.95,71.88,99.97,71.92,99.97,72.01,99.67,72.09,99.40,72.09,99.45,72.08,99.78,72.05,100.10,72.09,100.10,72.11,100.15,72.05,100.22,71.96,100.30,71.89,100.35,71.90,100.40,71.90,100.38,71.92,100.33,71.95,100.25,71.96,100.33,72.03,100.38,72.09,100.38,72.14,100.28,72.00,100.17
RZ_2489381_4599,null,null,50,0,0,71.86,100.17,71.79,100.17,71.84,100.17,71.92,100.20,71.99,100.17,72.09,100.17,72.14,100.17,72.15,100.22,72.15,100.33,72.09,100.40,72.06,100.30,72.03,100.20,72.00,100.08,71.97,100.17,71.95,100.25,71.94,100.33,71.94,100.35,71.94,100.30,71.94,100.22,71.91,100.12,71.92,100.08,71.92,100.08,71.94,100.12,71.89,100.15,71.84,100.15,71.79,100.12,71.80,100.12,71.80,100.20,71.76,100.35,71.71,100.47,71.65,100.50,71.62,100.47,71.70,100.40,71.79,100.45,71.88,100.53,71.85,100.53,71.85,100.40,71.89,100.25,71.92,100.03,71.96,99.80,71.96,99.85,71.95,100.08,71.92,100.33,71.94,100.35,71.97,100.05,72.01,99.75,72.00,99.67,71.94,99.97,71.88,100.42,71.86,100.60
RZ_2489381_4600,null,null,50,0,0,71.90,100.62,71.96,100.40,72.03,100.17,72.01,100.08,71.97,100.15,71.94,100.25,71.90,100.40,71.92,100.58,71.95,100.83,72.00,100.97,72.03,101.03,72.05,101.00,72.06,100.97,72.06,100.97,72.08,100.97,72.11,100.92,72.15,100.88,72.14,100.75,72.09,100.65,72.03,100.53,72.00,100.50,71.96,100.53,71.92,100.62,71.90,100.72,71.91,100.53,71.94,100.47,71.99,100.45,72.01,100.55,72.01,100.38,72.01,100.22,72.00,100.15,71.97,100.17,71.96,100.22,72.06,100.22,72.17,100.17,72.26,100.12,72.26,100.12,72.20,100.15,72.08,100.15,72.01,99.95,72.06,99.70,72.19,99.47,72.11,99.85,71.99,100.20,71.85,100.33,71.85,100.05,71.99,99.70,72.14,99.60,72.25,99.60,72.20,99.83
RZ_2489381_4601,null,null,51,0,0,72.15,100.05,72.11,100.30,72.09,100.42,72.09,100.60,72.11,100.65,72.11,100.70,72.10,100.70,72.10,100.62,72.08,100.47,72.05,100.33,72.08,100.25,72.09,100.53,72.06,100.83,72.01,100.80,71.96,100.55,71.96,100.28,71.94,100.30,71.95,100.28,71.96,100.25,72.00,100.28,72.00,100.28,72.00,100.28,71.99,100.22,72.00,100.20,72.03,100.15,72.04,100.12,71.96,100.12,71.88,100.12,71.75,100.20,71.72,100.25,71.75,100.20,71.80,100.15,71.84,100.12,71.84,100.17,71.84,100.17,71.83,100.15,71.78,100.42,71.75,100.72,71.74,101.05,71.75,101.05,71.79,100.97,71.84,100.80,71.81,100.65,71.74,100.80,71.64,101.05,71.64,101.03,71.67,100.67,71.71,100.35,71.72,100.17,71.74,100.05,71.76,99.97
RZ_2489381_4602,null,null,50,0,0,71.79,100.03,71.80,100.05,71.84,100.08,71.85,100.08,71.84,100.08,71.78,100.08,71.72,100.15,71.70,100.22,71.70,100.35,71.70,100.42,71.71,100.53,71.67,100.53,71.64,100.47,71.60,100.42,71.60,100.17,71.61,99.92,71.62,99.88,71.60,100.20,71.59,100.55,71.56,100.67,71.54,100.60,71.54,100.42,71.54,100.25,71.55,100.15,71.58,100.10,71.61,100.03,71.62,99.90,71.60,99.80,71.60,99.88,71.62,100.05,71.65,100.22,71.67,100.15,71.71,100.00,71.74,100.05,71.70,100.22,71.66,100.45,71.62,100.58,71.65,100.72,71.69,100.78,71.70,100.78,71.67,100.53,71.60,100.25,71.55,99.97,71.49,99.97,71.47,100.17,71.44,100.38,71.40,100.55,71.41,100.55,71.47,100.45,71.55,100.35
RZ_2489381_4603,null,null,50,0,0,71.54,100.25,71.50,100.25,71.45,100.22,71.47,100.20,71.50,100.17,71.51,100.42,71.53,100.72,71.54,100.75,71.58,100.50,71.60,100.25,71.47,100.25,71.34,100.25,71.24,100.28,71.34,100.05,71.45,99.80,71.47,99.53,71.45,99.53,71.44,99.53,71.44,99.55,71.45,99.58,71.45,99.65,71.51,99.75,71.58,99.83,71.54,99.80,71.46,99.92,71.39,100.05,71.40,100.25,71.39,100.28,71.38,100.33,71.39,100.30,71.39,100.33,71.34,100.35,71.30,100.40,71.28,100.42,71.35,100.25,71.40,100.08,71.42,100.12,71.39,100.35,71.34,100.50,71.29,100.45,71.28,100.38,71.26,100.50,71.25,100.60,71.21,100.80,71.20,100.90,71.22,100.53,71.26,100.05,71.29,99.70,71.33,99.90,71.35,100.15
RZ_2489381_4604,null,null,50,0,0,71.35,100.25,71.26,100.17,71.19,100.05,71.19,99.97,71.24,99.97,71.29,100.00,71.28,100.12,71.30,100.35,71.31,100.55,71.31,100.67,71.31,100.65,71.31,100.40,71.31,100.15,71.30,99.90,71.28,99.90,71.21,99.88,71.17,99.97,71.16,100.20,71.19,100.38,71.21,100.42,71.24,100.40,71.25,100.40,71.22,100.42,71.16,100.42,71.10,100.55,71.04,100.67,71.01,100.60,71.06,100.38,71.14,100.15,71.20,100.12,71.20,100.17,71.15,100.22,71.10,100.42,71.08,100.62,71.12,100.55,71.20,100.33,71.25,100.15,71.28,100.28,71.26,100.38,71.17,100.35,71.11,100.15,71.06,100.03,71.08,99.97,71.03,100.05,70.96,100.28,70.94,100.50,71.00,100.62,71.10,100.45,71.17,100.03,71.20,99.72
RZ_2489381_4605,null,null,50,0,0,71.16,100.00,71.10,100.50,71.10,100.92,71.16,100.72,71.22,100.47,71.22,100.35,71.21,100.30,71.17,100.50,71.15,100.67,71.11,100.55,71.11,100.25,71.14,99.92,71.14,99.95,71.11,100.15,71.11,100.35,71.15,100.25,71.15,99.95,71.10,99.97,71.01,100.28,70.97,100.60,70.97,100.60,71.01,100.28,71.04,99.97,71.06,99.60,71.06,99.58,71.09,99.60,71.10,99.70,71.11,99.88,71.08,99.97,71.06,100.00,71.05,100.22,71.08,100.45,71.09,100.58,71.10,100.40,71.11,100.15,71.10,99.88,71.09,99.70,71.11,99.62,71.14,99.62,71.16,99.62,71.14,99.53,71.11,99.47,71.04,99.45,70.97,99.53,70.86,99.97,70.81,100.40,70.76,100.80,70.76,100.83,70.78,100.33,70.80,99.83
RZ_2489381_4606,null,null,50,0,0,70.79,99.60,70.83,99.85,70.85,100.05,70.91,99.78,70.92,99.53,70.92,99.33,70.89,99.67,70.84,100.03,70.80,100.38,70.76,100.33,70.62,100.17,70.45,100.05,70.34,99.92,70.12,99.85,69.81,99.75,69.35,99.67,68.83,99.65,68.21,99.62,67.75,99.62,67.16,99.65,66.70,99.97,66.10,100.25,65.53,100.33,65.03,100.10,64.50,99.88,64.28,99.95,64.00,100.05,63.76,100.10,63.55,100.03,63.46,99.95,63.46,99.95,63.24,100.12,63.01,100.33,62.80,100.67,62.84,100.85,62.89,100.88,62.94,100.67,62.98,100.45,63.00,100.35,63.01,100.28,63.08,100.20,63.12,100.20,63.26,100.12,63.34,100.05,63.41,100.00,63.38,100.03,63.36,100.03,63.41,100.08,63.45,100.17,63.48,100.30
RZ_2489381_4607,null,null,51,0,0,63.44,100.33,63.41,100.35,63.36,100.38,63.30,100.45,63.27,100.53,63.29,100.22,63.26,99.88,63.24,99.58,63.24,99.78,63.29,100.00,63.35,100.17,63.35,100.17,63.34,100.17,63.33,100.17,63.31,100.17,63.29,100.15,63.25,100.12,63.21,100.15,63.25,100.05,63.30,99.90,63.31,100.00,63.25,100.28,63.19,100.50,63.21,100.45,63.31,100.22,63.41,100.03,63.44,99.83,63.45,99.85,63.35,100.33,63.25,100.78,63.17,100.97,63.19,100.72,63.23,100.50,63.29,100.55,63.34,100.58,63.38,100.58,63.36,100.45,63.35,100.42,63.39,100.45,63.44,100.60,63.42,100.55,63.39,100.42,63.35,100.17,63.38,100.05,63.39,99.92,63.39,99.97,63.31,100.15,63.26,100.30,63.24,100.40,63.25,100.38,63.25,100.33
RZ_2489381_4608,null,null,51,0,0,63.25,100.20,63.31,100.10,63.35,100.15,63.39,100.25,63.35,100.38,63.33,100.40,63.30,100.47,63.33,100.53,63.36,100.60,63.39,100.60,63.38,100.60,63.35,100.58,63.31,100.62,63.27,100.65,63.26,100.47,63.33,100.12,63.41,99.78,63.49,99.60,63.45,99.50,63.40,99.38,63.33,99.90,63.31,100.50,63.33,101.00,63.38,100.92,63.46,100.58,63.54,100.28,63.58,100.03,63.54,100.05,63.50,100.03,63.49,99.97,63.50,99.90,63.49,99.92,63.45,100.03,63.49,100.08,63.55,100.10,63.62,99.92,63.65,99.75,63.67,99.58,63.61,99.83,63.54,100.05,63.49,100.28,63.51,100.20,63.59,100.15,63.62,100.12,63.65,100.15,63.65,100.20,63.65,100.25,63.59,100.25,63.50,100.28,63.50,100.33,63.60,100.38
RZ_2489381_4609,null,null,51,0,0,63.71,100.25,63.71,100.10,63.67,99.95,63.64,99.95,63.64,99.80,63.66,99.67,63.65,99.53,63.62,99.53,63.62,99.40,63.65,99.30,63.67,99.22,63.69,99.28,63.61,99.42,63.52,99.72,63.41,100.08,63.38,100.33,63.35,100.42,63.34,100.45,63.33,100.42,63.45,100.38,63.58,100.35,63.69,100.38,63.71,100.40,63.77,100.03,63.84,99.62,63.86,99.38,63.77,99.53,63.66,99.83,63.56,100.00,63.55,100.08,63.55,99.90,63.55,99.70,63.54,99.60,63.54,99.58,63.54,99.58,63.52,99.62,63.58,99.72,63.62,99.83,63.69,99.85,63.70,99.85,63.70,99.85,63.70,99.88,63.62,99.88,63.56,99.75,63.60,99.58,63.69,99.53,63.74,99.62,63.73,99.50,63.71,99.28,63.75,99.05,63.75,99.05
RZ_2489381_4610,null,null,51,0,0,63.73,99.30,63.71,99.58,63.70,99.83,63.69,99.83,63.66,99.80,63.69,99.78,63.73,99.70,63.76,99.65,63.75,99.53,63.81,99.47,63.86,99.42,63.92,99.45,63.86,99.60,63.80,99.75,63.74,99.88,63.79,99.92,63.85,99.95,63.92,99.97,63.96,99.92,63.89,99.88,63.79,99.85,63.67,99.80,63.66,99.72,63.66,99.62,63.66,99.53,63.73,99.47,63.76,99.72,63.80,100.00,63.83,99.90,63.88,99.58,63.92,99.22,63.91,99.38,63.91,99.55,63.91,99.83,63.92,99.92,63.95,99.85,63.95,99.55,63.90,99.20,63.84,99.03,63.79,99.45,63.77,99.92,63.77,99.92,63.80,99.42,63.91,98.95,64.00,99.00,64.06,99.25,64.04,99.45,64.00,99.65,63.99,99.65,64.00,99.58,64.01,99.50
RZ_2489381_4611,null,null,51,0,0,64.03,99.40,64.00,99.38,63.81,99.30,63.62,99.22,63.12,98.90,62.62,98.60,61.86,98.30,61.21,98.17,60.40,98.03,59.67,97.90,58.70,97.58,58.00,97.20,57.08,96.83,56.23,96.65,55.08,96.58,53.84,96.42,52.70,96.20,51.42,95.85,50.14,95.50,48.67,95.28,47.41,95.08,46.50,94.85,45.52,94.53,44.71,94.83,44.04,95.28,43.62,95.75,43.25,95.67,42.92,95.67,42.86,95.72,42.89,95.65,42.79,95.45,42.70,95.22,42.59,95.22,42.60,95.28,42.60,94.85,42.54,94.25,42.39,93.65,42.25,93.55,42.04,93.58,41.91,93.60,41.79,93.33,41.80,92.90,41.89,92.58,41.99,92.58,42.14,92.65,42.21,92.58,42.30,92.50,42.31,92.45,42.44,92.50,42.56,92.45,42.69,92.42
RZ_2489381_4612,null,null,51,0,0,42.74,92.30,42.79,92.12,42.79,91.78,42.73,91.50,42.60,91.30,42.54,91.35,42.51,91.45,42.55,91.60,42.58,91.70,42.44,91.67,42.30,91.58,42.17,91.47,42.20,91.45,42.21,91.47,42.12,91.47,42.04,91.30,41.92,91.10,41.91,90.90,41.91,90.92,41.89,90.90,41.88,90.85,41.85,90.70,41.91,90.58,41.98,90.42,42.00,90.62,42.06,90.90,42.11,91.15,42.23,91.12,42.24,91.10,42.26,90.90,42.24,90.70,42.12,90.60,42.01,90.75,41.95,90.90,41.98,90.80,42.00,90.70,42.06,90.58,42.11,90.60,42.12,90.70,42.09,90.80,42.04,90.88,42.04,90.88,42.05,90.85,42.06,90.83,42.08,90.78,42.06,90.78,42.04,90.75,42.02,90.55,42.06,90.35,42.11,90.20,42.12,90.55
RZ_2489381_4613,null,null,51,0,0,42.15,90.88,42.17,91.15,42.27,91.15,42.35,91.15,42.41,91.30,42.41,91.42,42.40,91.12,42.45,90.70,42.50,90.28,42.52,90.25,42.51,90.20,42.50,90.15,42.50,90.08,42.51,90.05,42.48,90.15,42.45,90.25,42.40,90.17,42.39,90.00,42.40,90.08,42.42,90.30,42.51,90.53,42.58,90.40,42.64,90.28,42.65,90.15,42.65,90.15,42.62,90.20,42.60,90.22,42.58,90.17,42.61,90.08,42.67,89.95,42.73,89.95,42.70,89.92,42.64,89.95,42.61,89.95,42.64,89.97,42.66,90.05,42.66,90.12,42.67,90.20,42.69,90.25,42.67,90.28,42.65,90.35,42.64,90.38,42.61,90.40,42.74,90.35,42.86,90.28,42.95,90.20,42.91,90.22,42.88,90.28,42.86,90.05,42.86,89.78,42.90,89.53
RZ_2489381_4614,null,null,50,0,0,42.94,89.53,43.01,89.62,43.05,89.80,43.04,89.88,43.00,89.78,42.91,89.62,42.86,89.53,42.89,89.53,42.95,89.62,43.02,89.70,43.02,89.75,43.02,89.80,43.02,89.72,43.01,89.65,43.00,89.50,42.96,89.55,42.95,89.60,42.99,89.65,43.05,89.62,43.10,89.58,43.08,89.72,43.01,89.92,42.95,90.15,42.88,90.17,42.83,90.22,42.80,90.15,42.81,90.08,42.90,90.00,42.95,89.97,43.00,89.92,43.02,89.88,43.04,90.15,43.05,90.38,43.02,90.50,43.01,90.33,42.98,90.12,42.92,90.12,42.90,90.17,42.95,90.35,43.00,90.42,43.02,90.45,43.02,90.42,43.06,90.38,43.10,90.30,43.12,90.12,43.10,89.95,43.10,89.78,43.09,89.72,43.10,89.67,43.08,89.97
RZ_2489381_4615,null,null,50,0,0,42.98,90.30,42.89,90.60,42.83,90.60,42.86,90.33,42.94,90.08,43.02,89.85,43.10,89.85,43.12,89.85,43.12,89.85,43.10,89.92,43.08,90.00,43.06,90.10,43.00,90.10,42.92,90.08,42.84,90.08,42.83,90.08,42.83,90.10,42.88,90.12,42.94,90.05,43.01,89.85,43.02,89.65,43.02,89.53,43.01,89.53,43.09,89.58,43.16,89.62,43.24,89.67,43.20,89.72,43.16,89.72,43.12,89.72,43.12,89.70,43.10,89.65,43.08,89.65,43.11,89.70,43.16,89.78,43.21,89.85,43.21,89.88,43.21,89.88,43.17,90.12,43.20,90.42,43.23,90.65,43.24,90.58,43.20,90.47,43.17,90.30,43.20,90.10,43.24,89.95,43.26,89.97,43.17,90.08,43.05,90.12,43.01,90.20,43.14,89.83
RZ_2489381_4616,null,null,50,0,0,43.25,89.45,43.29,89.12,43.17,89.25,43.09,89.20,43.01,89.08,43.08,89.17,43.08,89.45,43.05,89.72,43.01,89.65,43.11,89.62,43.20,89.62,43.25,89.72,43.17,89.85,43.12,89.88,43.11,89.72,43.06,89.50,43.01,89.40,42.95,89.38,42.96,89.38,43.00,89.50,43.01,89.70,43.02,89.92,43.01,89.95,43.06,89.85,43.11,89.58,43.21,89.35,43.25,89.38,43.29,89.58,43.29,89.62,43.23,89.42,43.15,89.22,43.05,89.17,43.05,89.12,43.05,89.08,43.05,89.10,43.08,89.12,43.10,89.15,43.09,89.47,43.14,89.80,43.21,90.05,43.14,90.08,42.98,90.05,42.80,90.08,42.80,89.88,42.80,89.62,42.85,89.40,42.89,89.33,42.92,89.38,42.95,89.47,42.98,89.58
RZ_2489381_4617,null,null,50,0,0,42.99,89.67,42.96,89.72,43.04,89.75,43.14,89.75,43.20,89.60,43.16,89.47,43.09,89.33,43.06,89.33,43.04,89.35,43.04,89.38,43.02,89.30,43.04,89.28,43.05,89.28,43.08,89.38,43.05,89.40,43.01,89.58,42.98,89.75,42.96,89.95,42.96,89.95,42.95,89.88,42.94,89.78,42.96,89.70,43.00,89.78,43.04,89.83,43.06,90.00,43.06,90.15,43.09,90.08,43.11,89.85,43.15,89.65,43.16,89.65,43.19,89.62,43.19,89.58,43.20,89.50,43.21,89.50,43.08,89.58,42.94,89.67,42.83,89.78,42.89,89.83,43.01,89.92,43.11,90.03,43.16,90.00,43.15,89.80,43.05,89.60,42.95,89.50,42.95,89.17,43.04,88.88,43.06,89.00,42.99,89.42,42.92,89.70,42.98,89.58
RZ_2489381_4618,null,null,50,0,0,43.06,89.42,43.15,89.42,43.17,89.40,43.16,89.35,43.16,89.30,43.17,89.12,43.19,89.00,43.19,88.92,43.16,89.03,43.12,89.12,43.06,89.15,43.00,89.12,43.00,89.10,43.01,89.08,43.02,89.10,43.00,89.10,42.95,89.15,42.89,89.17,42.90,89.20,42.94,89.25,43.02,89.33,43.08,89.30,43.01,89.12,42.90,89.08,42.80,89.15,42.86,89.33,42.92,89.40,42.96,89.47,42.94,89.47,42.90,89.47,42.88,89.47,42.81,89.60,42.76,89.72,42.71,89.55,42.71,89.28,42.80,88.97,42.84,88.95,42.88,88.97,42.84,89.10,42.83,89.30,42.81,89.40,42.79,89.58,42.76,89.67,42.80,89.38,42.85,88.95,42.89,88.58,42.90,88.72,42.92,88.88,42.88,88.95,42.80,88.95
RZ_2489381_4619,null,null,50,0,0,42.73,88.97,42.76,88.92,42.81,88.88,42.84,88.90,42.84,89.03,42.83,89.12,42.83,89.12,42.83,89.08,42.81,89.12,42.84,89.25,42.88,89.35,42.92,89.35,42.95,89.28,42.96,89.12,42.95,89.05,42.94,88.97,42.96,88.95,43.02,88.90,43.12,88.88,43.16,88.85,43.12,88.88,43.04,88.88,42.95,88.85,42.95,88.70,42.92,88.55,42.88,88.40,42.81,88.55,42.84,88.72,42.88,88.95,42.92,89.03,42.91,88.88,42.90,88.67,42.91,88.47,42.83,88.45,42.74,88.42,42.67,88.40,42.70,88.35,42.77,88.20,42.86,88.08,42.92,88.10,42.94,88.30,42.98,88.55,43.02,88.70,43.09,88.70,43.11,88.58,43.02,88.47,42.95,88.38,42.86,88.38,42.86,88.60,42.85,88.83
RZ_2489381_4620,null,null,50,0,0,42.95,89.08,43.05,89.10,43.11,89.12,43.06,88.95,43.01,88.80,42.98,88.65,42.96,88.65,42.96,88.50,42.99,88.33,42.99,88.33,42.96,88.50,42.95,88.53,42.98,88.40,42.98,88.17,42.98,88.10,42.98,88.05,42.98,88.10,42.98,88.15,42.99,88.05,42.95,87.97,42.92,87.80,42.96,87.72,43.02,87.72,43.11,87.85,43.12,88.12,43.11,88.38,43.06,88.55,43.04,88.62,43.06,88.67,43.14,88.47,43.23,88.22,43.27,88.05,43.19,88.15,43.08,87.95,43.00,87.67,43.04,87.42,43.06,87.45,43.05,87.45,43.05,87.50,43.01,87.55,42.99,87.58,42.92,87.85,42.88,88.12,42.84,88.35,42.84,88.30,42.85,88.25,42.89,88.03,42.92,87.80,42.95,87.58,43.01,87.58
RZ_2489381_4621,null,null,50,0,0,43.05,87.90,43.01,88.20,42.92,88.28,42.88,88.00,42.98,87.75,43.08,87.62,43.12,87.55,43.05,87.85,42.95,88.25,42.91,88.60,42.85,88.42,42.83,88.25,42.84,88.17,42.90,88.20,42.98,88.17,42.99,88.15,42.99,88.05,42.98,87.95,42.98,87.83,42.96,87.88,42.98,88.00,43.01,87.90,43.09,87.42,43.15,86.97,43.15,87.05,43.05,87.38,42.92,87.72,42.84,87.72,42.88,87.78,42.94,87.80,42.99,87.72,42.98,87.62,42.94,87.53,42.91,87.50,42.91,87.45,42.92,87.45,42.92,87.53,42.91,87.62,42.88,87.78,42.85,87.85,42.85,87.67,42.88,87.47,42.89,87.33,42.89,87.45,42.89,87.50,42.91,87.45,42.94,87.38,42.99,87.20,43.02,87.03,43.09,86.90
RZ_2489381_4622,null,null,50,0,0,43.11,86.90,43.14,86.90,43.15,86.67,43.15,86.45,43.14,86.33,43.08,86.67,43.02,87.05,43.01,87.28,43.01,87.20,43.00,87.03,42.98,86.90,42.94,86.80,42.92,86.80,42.94,87.03,42.95,87.28,42.98,87.28,42.99,87.08,43.02,86.92,43.02,87.00,43.04,86.92,43.02,86.75,43.04,86.53,43.05,86.42,43.01,86.67,42.95,86.95,42.98,87.20,43.06,87.22,43.14,87.22,43.10,87.25,43.02,87.25,42.98,87.17,42.96,87.10,42.99,87.00,43.01,86.97,43.01,87.08,43.01,87.17,43.00,87.28,43.09,87.30,43.16,87.28,43.27,87.25,43.27,87.30,43.27,87.38,43.24,87.42,43.15,87.35,43.08,87.38,43.00,87.40,43.02,87.25,43.06,87.05,43.10,86.85,43.09,87.03
RZ_2489381_4623,null,null,50,4,0,43.06,87.17,43.04,87.28,43.05,87.22,43.08,87.17,43.08,87.28,43.04,87.45,42.96,87.72,42.91,87.92,42.94,87.70,42.96,87.38,42.99,87.08,42.95,87.08,42.92,87.12,42.88,87.15,42.84,87.22,42.80,87.28,42.92,87.38,43.08,87.40,43.21,87.45,43.24,87.45,43.26,87.38,43.24,87.28,43.19,87.17,43.11,87.22,43.11,87.28,43.12,87.33,43.14,87.25,43.15,87.17,43.19,87.10,43.24,87.05,43.29,87.12,43.24,87.17,43.16,87.22,43.14,87.22,43.19,87.28,43.15,87.28,43.05,87.30,42.96,87.28,42.96,87.38,42.95,87.47,42.94,87.58,42.96,87.42,42.99,87.25,43.02,87.08,43.01,87.10,43.02,87.10,43.04,87.08,43.04,87.05,43.04,87.05,43.05,87.12
RZ_2489381_4624,null,null,50,0,0,43.08,87.22,43.05,87.40,43.01,87.50,43.01,87.55,43.06,87.47,43.05,87.40,42.99,87.38,42.89,87.42,42.85,87.47,42.91,87.42,43.04,87.15,43.14,86.90,43.21,86.75,43.29,86.72,43.38,86.78,43.39,86.88,43.38,86.95,43.29,86.92,43.19,86.90,43.11,87.08,43.06,87.28,43.02,87.45,43.02,87.40,43.05,87.33,43.05,87.22,43.04,87.17,43.04,87.15,43.05,87.17,43.02,87.20,43.01,87.15,42.99,87.10,42.98,87.10,42.95,87.17,42.89,87.25,42.84,87.30,42.91,87.35,43.02,87.30,43.16,87.17,43.19,87.10,43.10,87.08,43.00,87.12,42.90,87.15,42.90,87.12,42.89,87.08,42.89,87.05,42.94,87.03,42.99,87.17,43.04,87.33,42.96,87.47,42.91,87.47
RZ_2489381_4625,null,null,50,0,0,42.84,87.47,42.83,87.45,42.76,87.42,42.75,87.30,42.74,87.15,42.76,87.03,42.77,87.00,42.79,87.05,42.84,87.00,42.90,86.95,42.92,86.90,42.94,86.75,42.94,86.62,42.95,86.78,42.95,87.08,42.98,87.38,43.00,87.25,42.92,87.12,42.85,86.97,42.76,86.97,42.77,87.08,42.79,87.17,42.88,87.30,42.96,87.33,43.00,87.42,42.94,87.47,42.86,87.47,42.81,87.42,42.75,87.38,42.71,87.35,42.66,87.35,42.73,87.35,42.79,87.33,42.85,87.85,42.88,88.35,42.95,88.40,42.98,87.92,42.94,87.53,42.84,87.70,42.77,87.83,42.74,87.90,42.70,87.85,42.64,87.80,42.61,87.75,42.59,87.58,42.61,87.42,42.64,87.30,42.65,87.30,42.66,87.30,42.66,87.30
RZ_2489381_4626,null,null,50,0,0,42.64,87.30,42.62,87.20,42.61,87.10,42.60,87.15,42.58,87.33,42.56,87.47,42.61,87.25,42.66,87.05,42.70,86.85,42.69,86.92,42.67,86.97,42.65,86.97,42.64,87.03,42.62,87.10,42.62,87.15,42.58,87.12,42.50,87.00,42.42,86.92,42.45,86.85,42.51,86.85,42.58,86.83,42.59,87.00,42.59,87.15,42.56,87.33,42.54,87.35,42.51,87.38,42.49,87.42,42.46,87.47,42.44,87.55,42.42,87.62,42.46,87.55,42.50,87.45,42.50,87.30,42.48,87.25,42.45,87.25,42.44,87.30,42.44,87.35,42.44,87.20,42.44,87.08,42.41,86.88,42.40,86.83,42.31,87.25,42.24,87.72,42.27,88.20,42.46,88.17,42.65,88.08,42.64,87.95,42.56,87.88,42.49,87.83,42.48,87.80
RZ_2489381_4627,null,null,50,0,0,42.49,87.78,42.54,87.78,42.60,87.75,42.65,87.72,42.64,87.58,42.64,87.47,42.62,87.35,42.60,87.33,42.59,87.33,42.69,87.42,42.79,87.62,42.79,87.78,42.67,87.85,42.58,87.88,42.59,87.95,42.64,88.03,42.67,88.05,42.71,88.05,42.69,88.00,42.66,87.90,42.64,87.80,42.67,87.78,42.70,87.80,42.62,87.83,42.54,87.67,42.45,87.50,42.46,87.45,42.50,87.67,42.54,87.85,42.51,87.92,42.45,87.90,42.39,87.90,42.41,87.90,42.45,87.85,42.46,87.78,42.48,87.75,42.48,87.83,42.49,87.90,42.50,88.05,42.49,88.12,42.46,88.20,42.52,88.20,42.64,88.03,42.67,87.88,42.56,87.70,42.42,87.67,42.41,87.75,42.48,87.83,42.55,87.83,42.58,87.72
RZ_2489381_4628,null,null,50,0,0,42.61,87.50,42.65,87.33,42.65,87.12,42.61,87.05,42.58,87.00,42.54,87.15,42.54,87.30,42.55,87.47,42.58,87.58,42.59,87.65,42.60,87.72,42.62,87.72,42.64,87.53,42.65,87.25,42.62,87.00,42.56,87.17,42.49,87.38,42.46,87.47,42.48,87.33,42.49,87.15,42.48,87.08,42.45,87.12,42.42,87.28,42.42,87.42,42.42,87.47,42.44,87.38,42.49,87.30,42.51,87.53,42.54,87.80,42.54,87.97,42.59,87.92,42.64,87.88,42.67,87.78,42.67,87.67,42.66,87.55,42.64,87.53,42.61,87.47,42.59,87.45,42.58,87.35,42.61,87.28,42.60,87.30,42.58,87.38,42.51,87.40,42.51,87.33,42.51,87.30,42.55,87.22,42.61,87.17,42.65,87.33,42.65,87.53,42.61,87.70
RZ_2489381_4629,null,null,50,0,0,42.59,87.67,42.61,87.42,42.66,87.15,42.71,87.08,42.73,87.15,42.73,87.25,42.69,87.03,42.58,86.88,42.48,86.75,42.44,86.75,42.45,86.80,42.49,86.92,42.51,87.05,42.54,87.17,42.55,87.17,42.54,87.20,42.52,87.08,42.51,86.95,42.52,87.05,42.55,87.33,42.55,87.45,42.52,87.42,42.48,87.40,42.46,87.50,42.52,87.45,42.58,87.38,42.67,87.30,42.71,87.35,42.76,87.40,42.77,87.42,42.76,87.70,42.65,87.97,42.60,87.92,42.60,87.60,42.69,87.25,42.73,87.22,42.70,87.40,42.67,87.62,42.65,87.83,42.64,87.83,42.65,87.78,42.65,87.72,42.61,87.85,42.56,88.03,42.51,88.17,42.48,88.15,42.46,88.08,42.46,88.00,42.48,87.97,42.50,87.97
RZ_2489381_4630,null,null,50,0,0,42.52,87.97,42.55,87.97,42.55,88.00,42.55,87.95,42.54,87.90,42.54,87.88,42.51,88.05,42.50,88.20,42.49,88.35,42.50,88.35,42.54,88.28,42.58,88.17,42.52,88.08,42.45,88.00,42.40,87.92,42.45,87.88,42.50,87.85,42.54,87.88,42.56,87.85,42.59,87.85,42.60,87.70,42.61,87.65,42.62,87.65,42.62,87.75,42.55,87.78,42.51,87.78,42.48,87.75,42.46,87.72,42.41,87.88,42.24,88.00,42.09,88.12,41.99,88.10,41.86,88.12,41.60,88.33,41.24,88.50,40.92,88.65,40.44,88.90,39.88,89.20,39.05,89.78,38.36,90.35,37.55,90.95,36.69,91.17,35.69,91.55,34.71,92.28,33.85,93.03,32.99,93.95,32.01,94.47,30.99,95.90,29.90,97.35,29.04,99.15
RZ_2489381_4631,null,null,50,0,0,28.02,100.65,27.11,102.12,26.23,103.53,25.73,105.03,25.41,106.12,25.19,107.33,24.99,108.40,24.76,109.75,24.57,111.28,24.44,112.80,24.39,113.88,24.38,114.88,24.38,116.25,24.34,117.53,24.30,118.78,24.30,119.35,24.31,120.47,24.39,121.20,24.43,122.22,24.43,122.90,24.40,123.58,24.44,123.83,24.54,123.90,24.70,123.95,24.88,124.08,25.00,124.20,25.11,123.90,25.18,123.53,25.23,123.25,25.29,123.40,25.36,123.67,25.45,123.88,25.49,124.08,25.51,123.80,25.54,123.45,25.54,123.28,25.52,123.50,25.52,123.65,25.55,123.55,25.40,123.30,25.21,123.12,25.06,123.00,25.12,122.95,25.18,122.92,25.16,122.92,25.09,122.90,25.01,122.90,25.02,122.88,25.09,122.78,25.07,122.72
RZ_2489381_4632,null,null,50,0,0,24.96,122.70,24.84,122.72,24.79,122.62,24.81,122.42,24.82,122.25,24.84,122.38,24.85,122.55,24.85,122.95,24.89,123.17,24.93,123.40,24.95,123.12,24.94,122.85,24.93,122.58,24.90,122.60,24.88,122.67,24.85,122.88,24.84,123.05,24.84,123.10,24.84,123.00,24.85,122.90,24.85,122.90,24.77,122.90,24.71,122.92,24.69,122.67,24.79,122.42,24.88,122.25,24.88,122.38,24.74,122.47,24.61,122.50,24.69,122.40,24.84,122.33,24.98,122.28,24.99,122.30,24.99,122.47,24.94,122.62,24.89,122.70,24.84,122.58,24.85,122.42,24.86,122.35,24.71,122.28,24.55,122.30,24.40,122.33,24.41,122.35,24.44,122.30,24.43,122.25,24.39,122.33,24.48,122.42,24.61,122.42,24.76,122.38,24.77,122.28
RZ_2489381_4633,null,null,50,0,4,24.76,122.38,24.73,122.47,24.69,122.55,24.68,122.45,24.65,122.30,24.62,122.03,24.69,121.92,24.79,121.92,24.89,122.00,24.90,122.03,24.91,122.10,24.90,122.17,24.91,122.12,24.89,121.97,24.88,121.80,24.85,121.80,24.86,121.80,24.89,121.75,24.81,121.67,24.70,122.03,24.59,122.40,24.55,122.80,24.49,122.80,24.43,122.80,24.40,122.72,24.46,122.72,24.52,122.72,24.56,122.72,24.59,122.78,24.61,122.83,24.65,122.80,24.64,122.75,24.60,122.65,24.57,122.58,24.56,122.40,24.56,122.25,24.55,122.15,24.52,122.17,24.49,122.22,24.46,122.22,24.45,122.45,24.45,122.65,24.44,122.67,24.44,122.50,24.46,122.38,24.48,122.47,24.49,122.83,24.50,123.10,24.54,122.97,24.59,122.62
RZ_2489381_4634,null,null,50,0,4,24.59,122.45,24.55,122.65,24.51,122.85,24.50,122.80,24.52,122.78,24.55,122.72,24.57,122.72,24.60,122.75,24.57,122.75,24.54,122.75,24.50,122.70,24.50,122.62,24.51,122.42,24.51,122.28,24.48,122.40,24.45,122.62,24.41,122.72,24.44,122.47,24.46,122.25,24.49,122.03,24.54,121.95,24.55,121.97,24.55,122.08,24.51,122.15,24.44,122.40,24.36,122.75,24.29,123.12,24.27,123.17,24.26,123.08,24.29,123.00,24.29,122.95,24.27,122.75,24.24,122.58,24.24,122.58,24.27,122.78,24.31,122.90,24.32,122.80,24.32,122.80,24.36,122.92,24.39,123.10,24.39,123.17,24.34,123.15,24.26,123.10,24.23,122.88,24.20,122.65,24.23,122.62,24.26,122.75,24.32,122.92,24.38,122.97,24.44,123.00
RZ_2489381_4635,null,null,50,0,4,24.46,122.97,24.45,123.03,24.41,123.10,24.31,123.12,24.25,122.97,24.19,122.80,24.19,122.67,24.18,122.62,24.14,122.92,24.10,123.28,24.10,123.38,24.14,123.15,24.19,122.95,24.15,122.80,24.11,122.65,24.05,122.47,24.04,122.47,24.02,122.53,24.04,122.60,24.06,122.67,24.10,122.95,24.15,123.20,24.07,123.40,23.99,123.35,23.88,123.30,23.86,123.12,24.01,123.00,24.18,122.88,24.36,122.97,24.38,123.05,24.32,123.25,24.26,123.42,24.19,123.55,24.18,123.53,24.18,123.47,24.14,123.45,24.10,123.35,24.14,123.15,24.20,122.95,24.25,122.78,24.24,122.72,24.21,122.75,24.10,122.90,24.00,123.05,23.99,123.15,24.07,123.17,24.24,123.28,24.30,123.42,24.25,123.53,24.15,123.35
RZ_2489381_4636,null,null,50,0,4,24.05,123.12,24.09,122.95,24.11,122.95,24.09,122.90,24.02,122.83,23.89,122.95,23.80,123.15,23.75,123.12,23.77,122.90,23.89,122.67,23.96,122.72,24.06,123.03,24.07,123.30,24.12,123.47,24.16,123.40,24.20,123.38,24.20,123.38,24.18,123.38,24.15,123.28,24.14,123.20,24.16,123.15,24.20,123.08,24.23,122.97,24.23,122.88,24.21,122.88,24.21,122.88,24.23,122.97,24.24,123.08,24.26,123.17,24.27,123.20,24.21,123.17,24.12,123.17,24.06,123.17,24.11,123.28,24.16,123.45,24.16,123.60,24.14,123.67,24.14,123.67,24.16,123.67,24.18,123.55,24.16,123.42,24.15,123.25,24.10,123.20,24.02,123.15,23.94,123.12,23.91,123.10,23.90,123.10,23.94,123.10,23.96,123.15,23.94,123.15
RZ_2489381_4637,null,null,50,0,4,23.88,123.15,23.81,123.20,23.82,123.33,23.85,123.42,23.89,123.60,23.91,123.72,23.94,123.85,23.94,123.80,23.96,123.67,23.98,123.58,24.01,123.55,24.05,123.53,23.96,123.42,23.84,123.33,23.77,123.28,23.88,123.33,23.95,123.42,23.94,123.53,23.94,123.62,23.94,123.60,23.98,123.53,23.99,123.45,24.01,123.47,24.04,123.50,24.02,123.72,24.02,123.92,24.05,123.88,24.00,123.60,23.93,123.53,23.84,123.70,23.84,123.88,23.88,123.90,23.91,123.92,23.94,123.95,23.94,123.97,23.88,123.97,23.80,124.03,23.82,124.08,23.94,123.97,23.96,123.67,23.89,123.35,23.86,123.47,23.91,123.90,23.88,124.30,23.80,124.40,23.73,124.38,23.82,124.20,23.93,124.00,24.06,123.80,24.10,123.78
RZ_2489381_4638,null,null,50,0,4,24.05,123.72,23.96,123.65,23.88,123.60,23.89,123.75,23.91,123.88,23.93,124.00,23.95,124.05,23.96,124.15,23.98,124.22,23.99,124.17,23.99,124.12,23.99,124.10,23.89,124.12,23.84,124.05,23.79,123.78,23.84,123.53,23.88,123.33,23.84,123.30,23.77,123.50,23.73,123.72,23.70,123.95,23.71,123.90,23.73,123.85,23.74,123.78,23.74,123.70,23.74,123.67,23.74,123.65,23.74,123.67,23.75,123.70,23.76,123.65,23.79,123.60,23.81,123.60,23.84,123.67,23.85,123.78,23.85,123.85,23.77,123.88,23.69,123.95,23.62,124.00,23.64,124.12,23.65,124.20,23.75,124.05,23.86,123.83,23.94,123.83,23.88,124.03,23.79,124.20,23.75,124.05,23.79,123.92,23.84,123.90,23.80,123.97,23.70,124.05
RZ_2489381_4639,null,null,50,0,4,23.68,124.10,23.73,124.15,23.80,124.05,23.81,123.92,23.81,123.95,23.79,124.20,23.76,124.47,23.74,124.60,23.71,124.60,23.69,124.40,23.68,124.20,23.71,123.97,23.77,123.95,23.84,123.95,23.86,124.03,23.86,124.12,23.86,124.20,23.84,124.22,23.77,124.17,23.73,124.15,23.69,124.10,23.68,124.08,23.65,124.05,23.64,124.05,23.68,124.05,23.74,124.05,23.76,124.05,23.74,124.10,23.69,124.17,23.68,124.10,23.75,123.95,23.85,123.72,23.94,123.70,23.91,123.83,23.90,124.00,23.89,124.17,23.91,124.12,23.93,124.08,23.95,124.03,23.90,124.00,23.84,124.00,23.76,124.03,23.82,124.30,23.91,124.50,23.95,124.67,23.91,124.40,23.86,124.15,23.86,124.03,23.81,124.40,23.77,124.75
RZ_2489381_4640,null,null,50,0,4,23.81,124.80,23.93,124.60,24.04,124.40,24.09,124.33,24.09,124.22,24.05,124.20,24.01,124.28,23.99,124.40,23.98,124.40,23.93,124.28,23.89,124.15,23.86,124.17,23.91,124.35,23.98,124.67,24.04,124.88,24.05,124.92,24.05,124.80,24.05,124.58,24.02,124.50,24.02,124.53,24.04,124.60,24.04,124.70,24.05,124.75,24.05,124.80,24.04,124.88,24.01,124.92,24.01,124.92,24.04,124.85,24.09,124.85,24.10,124.85,24.07,124.90,24.07,124.85,24.09,124.75,24.14,124.70,24.18,124.67,24.16,124.67,24.14,124.60,24.11,124.55,24.12,124.58,24.12,124.62,24.12,124.67,24.15,124.70,24.18,124.70,24.20,124.67,24.20,124.65,24.18,124.70,24.15,124.80,24.12,124.90,24.15,124.88,24.19,124.88
RZ_2489381_4641,null,null,50,0,4,24.23,124.88,24.23,124.85,24.21,124.78,24.21,124.60,24.20,124.47,24.19,124.45,24.19,124.75,24.21,125.03,24.25,125.22,24.27,125.12,24.27,125.03,24.30,124.95,24.32,124.97,24.36,125.00,24.35,124.97,24.32,124.92,24.30,124.92,24.31,124.97,24.35,125.05,24.36,125.17,24.38,125.25,24.46,125.35,24.54,125.28,24.62,125.22,24.60,125.15,24.61,125.15,24.62,125.17,24.66,125.28,24.68,125.30,24.60,125.28,24.52,125.25,24.44,125.28,24.45,125.15,24.52,124.90,24.61,124.85,24.68,125.00,24.66,125.17,24.64,125.30,24.61,125.45,24.54,125.47,24.49,125.30,24.45,125.10,24.50,124.95,24.54,124.90,24.57,124.88,24.61,124.95,24.64,125.05,24.66,125.12,24.71,125.17,24.76,125.22
RZ_2489381_4642,null,null,50,0,4,24.69,125.22,24.59,125.20,24.49,125.20,24.65,125.25,24.79,125.55,24.88,125.83,24.81,126.10,24.76,126.12,24.76,125.97,24.76,125.67,24.74,125.38,24.73,125.25,24.76,125.25,24.82,125.25,24.86,125.45,24.82,125.67,24.80,125.90,24.77,125.95,24.77,126.00,24.80,126.17,24.84,126.28,24.89,126.28,24.90,126.15,24.94,126.03,24.96,126.03,24.96,126.03,24.94,125.97,24.91,125.90,24.96,125.72,25.00,125.62,25.05,125.50,25.01,125.47,24.99,125.65,24.98,125.83,24.98,126.05,24.90,126.08,24.82,125.85,24.79,125.60,24.82,125.35,24.85,125.35,24.82,125.53,24.80,125.70,24.79,125.50,24.76,125.12,24.59,124.90,24.29,125.25,23.98,125.70,23.51,126.15,23.06,126.50,22.54,127.10
RZ_2489381_4643,null,null,50,0,4,21.96,127.45,21.19,128.28,20.36,128.90,19.62,130.07,18.90,130.75,18.23,131.32,17.61,131.40,17.11,132.22,16.65,133.03,16.30,134.50,15.96,135.10,15.59,135.97,15.30,136.43,15.19,137.10,15.05,137.85,14.94,138.78,14.82,140.03,14.79,140.90,14.76,141.38,14.71,141.95,14.68,142.65,14.69,143.90,14.75,144.60,14.85,145.18,15.14,145.70,15.40,146.20,15.64,146.70,15.66,146.75,15.70,146.82,15.75,146.90,15.91,146.75,16.06,146.57,16.15,146.47,16.14,146.57,16.24,146.75,16.34,146.80,16.44,146.85,16.44,146.82,16.46,146.80,16.50,146.78,16.44,146.75,16.36,146.78,16.27,146.82,16.32,147.03,16.46,147.20,16.60,147.32,16.69,147.32,16.69,147.30,16.66,147.28,16.61,147.22
RZ_2489381_4644,null,null,50,0,4,16.54,147.18,16.48,147.18,16.43,147.20,16.40,147.25,16.40,147.28,16.41,147.18,16.45,147.05,16.46,146.93,16.49,146.95,16.49,147.07,16.39,147.12,16.29,147.12,16.26,147.12,16.34,147.15,16.44,147.18,16.44,147.12,16.41,147.45,16.44,147.80,16.49,148.07,16.55,147.90,16.52,147.70,16.48,147.55,16.43,147.45,16.44,147.20,16.45,147.00,16.48,146.82,16.46,146.93,16.51,147.03,16.56,147.12,16.62,147.10,16.62,147.07,16.61,147.05,16.60,147.05,16.59,147.32,16.57,147.60,16.56,147.75,16.56,147.57,16.62,147.28,16.68,147.07,16.74,146.95,16.73,146.93,16.73,146.93,16.80,147.18,16.88,147.43,16.99,147.70,17.01,147.60,17.04,147.47,17.04,147.43,17.02,147.47,17.04,147.53
RZ_2489381_4645,null,null,50,0,4,17.06,147.47,17.07,147.38,17.07,147.28,17.10,147.53,17.11,147.85,17.15,147.97,17.15,147.80,17.18,147.62,17.26,147.70,17.36,147.78,17.48,147.88,17.50,147.93,17.52,147.93,17.52,147.90,17.52,147.82,17.52,147.78,17.55,147.68,17.60,147.65,17.66,147.85,17.71,148.07,17.71,148.28,17.68,148.25,17.66,148.25,17.70,148.30,17.76,148.25,17.82,147.93,17.89,147.62,17.90,147.45,17.90,147.47,17.91,147.60,17.94,147.80,17.95,148.00,18.02,148.12,18.14,148.20,18.24,148.22,18.29,148.25,18.34,148.30,18.41,148.07,18.44,147.82,18.44,147.62,18.43,147.70,18.44,147.78,18.45,147.80,18.46,147.93,18.49,148.00,18.50,148.07,18.51,148.03,18.52,148.03,18.54,148.05,18.54,148.10
RZ_2489381_4646,null,null,451,0,3,18.52,148.07,18.59,147.97,18.66,147.85,18.70,148.10,18.68,148.40,18.66,148.68,18.75,148.65,18.84,148.65,18.91,148.62,18.91,148.57,18.90,148.50,18.89,148.47,18.88,148.32,18.86,148.22,18.96,148.25,19.07,148.35,19.20,148.43,19.20,148.65,19.21,148.93,19.23,149.18,19.25,149.15,19.26,149.07,19.25,149.03,19.25,149.03,19.24,149.20,19.23,149.35,19.34,149.15,19.45,148.80,19.60,148.47,19.65,148.50,19.69,148.78,19.70,149.03,19.64,149.25,19.60,149.22,19.59,149.20,19.62,149.22,19.69,149.25,19.82,149.30,19.93,149.35,20.00,149.38,19.98,149.38,19.96,149.53,19.98,149.68,20.01,149.82,20.09,149.82,20.19,149.68,20.25,149.53,20.26,149.40,20.23,149.45,20.23,149.45,20.25,149.45,20.29,149.50,20.36,149.62,20.44,149.72,20.49,149.78,20.52,149.75,20.48,149.72,20.44,149.70,20.46,149.90,20.52,150.12,20.64,150.38,20.74,150.40,20.84,150.43,20.89,150.28,21.01,150.28,21.14,150.25,21.24,150.38,21.21,150.35,21.19,150.28,21.18,150.22,21.19,150.20,21.20,150.20,21.21,150.20,21.25,150.22,21.26,150.22,21.29,150.22,21.31,150.20,21.36,149.95,21.45,149.68,21.50,149.70,21.50,150.00,21.48,150.30,21.49,150.35,21.51,150.25,21.54,150.10,21.64,150.10,21.70,150.32,21.75,150.53,21.74,150.60,21.73,150.60,21.75,150.25,21.81,149.90,21.98,150.03,22.10,150.47,22.07,150.88,21.96,150.82,22.01,150.82,22.18,150.88,22.34,150.93,22.34,150.82,22.32,150.72,22.35,150.57,22.40,150.50,22.49,150.53,22.50,150.62,22.50,150.70,22.48,150.70,22.49,150.75,22.50,150.80,22.51,150.97,22.52,151.15,22.52,151.32,22.54,151.35,22.56,151.35,22.60,151.30,22.65,151.20,22.74,151.10,22.80,150.95,22.88,150.88,22.86,150.82,22.82,150.95,22.77,151.22,22.85,151.50,22.96,151.40,23.07,151.12,23.02,150.82,22.95,150.85,22.86,150.78,22.98,150.78,23.10,150.75,23.26,150.80,23.29,151.05,23.25,151.28,23.20,151.30,23.15,151.10,23.16,150.90,23.19,151.12,23.21,151.32,23.24,151.32,23.25,151.12,23.30,150.95,23.34,150.97,23.38,151.07,23.40,151.18,23.46,151.28,23.52,151.22,23.55,151.15,23.54,151.05,23.50,151.03,23.45,151.20,23.49,151.43,23.54,151.68,23.61,151.60,23.64,151.50,23.69,151.38,23.76,151.45,23.80,151.57,23.85,151.72,23.89,151.80,23.91,151.72,23.91,151.57,23.91,151.38,23.94,151.25,23.95,151.28,23.94,151.32,23.93,151.40,23.91,151.40,23.93,151.47,23.93,151.60,23.93,151.75,23.94,151.82,23.95,151.82,23.99,151.88,24.05,151.93,24.10,151.97,24.19,151.97,24.24,151.93,24.27,151.80,24.30,151.72,24.34,151.70,24.38,151.68,24.39,151.65,24.39,151.68,24.39,151.75,24.39,151.60,24.39,151.40,24.39,151.20,24.44,151.30,24.50,151.40,24.57,151.50,24.61,151.50,24.70,151.57,24.76,151.68,24.79,151.80,24.75,151.82,24.74,151.85,24.75,151.97,24.79,152.12,24.80,152.22,24.82,152.20,24.84,152.18,24.77,152.18,24.70,152.15,24.64,152.22,24.70,152.32,24.73,152.45,24.71,152.50,24.73,152.53,24.77,152.45,24.84,152.28,24.85,152.10,24.88,152.03,24.91,152.03,24.95,152.05,24.99,152.07,25.01,152.15,25.04,152.25,25.10,152.35,25.18,152.43,25.25,152.47,25.29,152.43,25.30,152.32,25.30,152.22,25.29,152.22,25.31,152.30,25.35,152.32,25.32,152.32,25.26,152.53,25.20,152.78,25.20,153.00,25.24,152.85,25.29,152.70,25.34,152.57,25.35,152.55,25.36,152.40,25.39,152.30,25.41,152.22,25.44,152.28,25.51,152.47,25.57,152.65,25.64,152.80,25.64,152.75,25.65,152.57,25.65,152.45,25.66,152.43,25.68,152.65,25.68,152.85,25.68,153.00,25.68,152.85,25.69,152.53,25.75,152.22,25.80,152.32,25.85,152.60,25.85,152.85,25.85,152.80,25.85,152.78,25.85,152.72,25.88,152.65,25.89,152.72,25.91,152.88,25.91,152.82,25.96,152.62,25.99,152.53,25.94,152.57,25.88,152.60,25.85,152.57,25.89,152.60,25.94,152.60,25.94,152.57,25.94,152.53,25.94,152.47,25.94,152.53,25.93,152.60,25.91,152.72,25.96,152.80,26.02,152.90,26.06,152.93,26.02,152.93,26.01,152.90,26.01,152.97,26.01,153.03,26.04,153.05,26.05,153.00,26.05,152.97,26.04,153.00,25.99,152.95,25.95,152.82,25.90,152.65,25.88,152.55,25.86,152.60,25.90,152.65,25.96,152.65,26.00,152.55,26.04,152.45,26.05,152.35,26.07,152.32,26.18,152.40,26.26,152.45,26.32,152.53,26.34,152.53,26.35,152.55,26.32,152.55,26.27,152.57,26.21,152.57,26.21,152.57,26.23,152.57,26.25,152.57,26.25,152.57,26.24,152.68,26.29,152.72,26.34,152.80,26.39,152.70,26.39,152.68,26.39,152.65,26.39,152.80,26.38,152.93,26.38,152.78,26.35,152.40,26.34,152.03,26.29,151.90,26.26,152.12,26.29,152.32,26.35,152.57,26.41,152.60,26.43,152.60,26.43,152.60,26.49,152.70,26.54,152.80,26.61,152.93,26.65,152.93,26.70,152.45,26.74,151.97,26.77,151.43,26.77,151.35,26.70,151.70,26.62,152.12,26.57,152.57,26.60,152.60,26.62,152.55,26.64,152.45,26.68,152.35,26.73,152.28,26.77,152.22,26.81,151.70,26.84,151.20,26.85,151.15,26.88,151.57,26.89,151.95,26.90,151.88,26.90,151.80,26.89,151.85,26.86,151.93,26.85,152.10,26.85,152.07,26.85,151.95,26.86,151.72,26.88,151.65,26.88,151.70,26.99,151.82,27.09,151.95,27.07,152.03,26.95,152.03,26.89,151.93,27.02,151.88,27.16,151.90,27.26,152.03,27.29,152.00,27.30,151.93,27.27,151.85,27.23,151.88,27.15,151.88,27.09,151.80,27.11,151.80,27.16,151.97,27.20,152.15,27.21,152.32,27.24,152.35,27.27,152.28,27.29,152.18,27.20,152.05,27.10,152.00,26.99,151.97,26.96,151.78,26.93,151.57,26.91,151.45,26.96,151.60,27.06,151.88,27.14,152.10,27.25,152.25,27.38,152.25,27.49,152.25,27.49,152.22,27.44,152.25,27.38,152.32,27.38,152.43,27.46,152.47,27.54,152.47,27.65,152.45,27.69,152.43,27.64,152.25,27.56,151.97,27.56,151.70,27.66,151.65,27.76,151.68,27.77,151.68,27.76,151.65,27.71,151.72,27.64,151.78,27.59,151.68,27.57,151.50,27.61,151.45,27.64,151.62,27.65,151.82,27.64,151.95,27.62,151.97,27.61,152.05,27.61,152.07,27.62,152.10,27.68,152.07,27.73,152.00,27.81,151.80,27.84,151.62,27.80,151.55,27.73,151.68,27.70,151.95,27.73,152.18,27.74,152.28,27.71,152.25,27.73,152.22,27.76,152.25,27.81,152.25,27.82,152.20,27.89,152.12,27.95,152.05,27.90,151.97,27.82,151.90,27.73,151.80,27.73,151.72,27.70,151.62,27.66,151.55,27.64,151.47,27.65,151.43,27.68,151.47,27.74,151.62,27.81,151.80,27.90,151.53,27.94,151.20,28.00,150.97,28.04,151.18,28.06,151.45,28.07,151.62
RZ_2489381_4647,null,null,49,0,3,28.07,151.70,28.10,151.65,28.15,151.65,28.16,151.62,28.19,151.65,28.16,151.80,28.19,151.95,28.27,151.72,28.32,151.35,28.32,151.35,28.25,151.75,28.19,152.12,28.21,152.00,28.25,151.85,28.29,151.70,28.34,151.65,28.39,151.60,28.41,151.62,28.40,151.70,28.39,151.82,28.39,151.93,28.40,152.03,28.40,152.22,28.38,152.40,28.35,152.55,28.34,152.43,28.34,152.20,28.41,152.00,28.48,151.93,28.46,151.93,28.39,151.88,28.35,151.85,28.35,151.70,28.32,151.38,28.26,151.03,28.32,151.07,28.43,151.55,28.54,152.00,28.54,152.18,28.56,152.03,28.55,151.90,28.51,151.88,28.45,151.95,28.40,152.05,28.40,152.12,28.44,152.12,28.52,152.12,28.60,152.15,28.57,152.12
RZ_2489381_4648,null,null,502,0,3,28.52,151.95,28.52,151.78,28.57,151.60,28.61,151.60,28.61,151.72,28.61,152.10,28.64,152.47,28.66,152.60,28.69,152.55,28.77,152.50,28.84,152.62,28.90,152.70,28.89,152.68,28.90,152.60,28.93,152.53,28.81,152.43,28.68,152.32,28.51,152.22,28.48,152.25,28.51,152.30,28.60,152.40,28.65,152.47,28.64,152.50,28.60,152.47,28.59,152.47,28.61,152.47,28.71,152.32,28.84,152.15,28.91,151.97,28.88,151.97,28.82,151.97,28.80,151.90,28.90,151.88,29.00,151.82,29.01,151.75,28.95,151.62,28.89,151.53,28.91,151.57,28.91,151.72,28.90,151.88,28.93,151.82,28.96,151.68,29.00,151.50,28.96,151.95,28.93,152.43,28.88,152.72,28.86,152.60,28.84,152.45,28.84,152.30,28.85,152.12,28.86,152.20,28.89,152.47,28.88,152.32,28.90,151.90,28.91,151.38,29.07,151.32,29.21,151.40,29.30,151.60,29.27,151.75,29.20,151.78,29.12,151.97,29.07,152.15,29.09,152.38,29.10,152.40,29.09,152.32,29.07,152.20,29.16,152.12,29.25,152.22,29.32,152.32,29.24,152.43,29.18,152.45,29.15,152.22,29.18,151.95,29.20,151.70,29.19,151.78,29.18,151.95,29.20,152.18,29.29,152.35,29.36,152.47,29.39,152.55,29.38,152.60,29.32,152.60,29.30,152.60,29.32,152.60,29.38,152.62,29.43,152.65,29.43,152.72,29.50,152.85,29.56,153.00,29.62,153.05,29.61,152.88,29.62,152.65,29.66,152.40,29.73,152.38,29.75,152.45,29.75,152.65,29.82,152.90,29.91,152.68,30.01,152.38,29.95,152.47,29.84,152.90,29.74,153.35,29.71,153.35,29.71,153.25,29.85,153.15,29.98,153.03,30.07,153.00,30.05,152.93,30.04,152.88,30.06,152.75,30.11,152.70,30.14,152.88,30.19,153.12,30.20,153.40,30.16,153.43,30.04,153.18,29.90,152.90,29.84,152.72,29.86,152.82,29.94,152.95,30.01,153.00,30.05,152.93,30.05,152.88,30.07,152.85,30.09,152.97,30.09,152.90,30.11,152.80,30.16,152.80,30.21,152.95,30.24,153.12,30.27,153.22,30.27,153.38,30.29,153.45,30.26,153.38,30.23,153.25,30.18,153.18,30.15,153.28,30.19,153.38,30.25,153.47,30.35,153.70,30.36,153.93,30.36,154.05,30.32,153.95,30.31,153.85,30.31,153.88,30.41,153.93,30.50,154.00,30.60,154.10,30.61,153.95,30.57,153.82,30.52,153.78,30.52,153.75,30.56,153.55,30.57,153.25,30.51,153.07,30.49,153.12,30.50,153.20,30.68,153.47,30.82,153.85,30.84,154.12,30.70,154.05,30.59,153.68,30.60,153.38,30.62,153.35,30.62,153.57,30.64,153.75,30.61,153.78,30.60,153.65,30.64,153.62,30.71,153.70,30.77,153.93,30.79,154.10,30.79,154.15,30.82,154.05,30.85,153.95,30.89,154.18,30.90,154.45,30.91,154.75,30.99,154.72,31.06,154.70,31.09,154.30,30.96,153.93,30.82,153.93,30.73,154.28,30.69,154.72,30.68,154.80,30.64,154.88,30.61,154.95,30.65,155.03,30.69,155.10,30.73,155.12,30.70,154.82,30.71,154.50,30.74,154.22,30.75,154.32,30.75,154.50,30.74,154.62,30.75,154.50,30.77,154.30,30.79,154.12,30.76,154.20,30.74,154.30,30.73,154.40,30.71,154.50,30.66,154.60,30.62,154.68,30.70,154.72,30.77,154.85,30.81,155.07,30.74,155.25,30.70,155.25,30.71,155.18,30.71,155.12,30.75,155.18,30.77,155.30,30.80,155.43,30.80,155.45,30.82,155.38,30.89,155.35,30.90,155.32,30.89,155.25,30.88,155.38,30.90,155.57,30.95,155.60,30.99,155.43,31.01,155.28,31.01,155.47,31.04,155.60,31.07,155.60,31.11,155.40,31.14,155.28,31.12,155.25,31.10,155.40,31.10,155.57,31.12,155.75,31.15,155.75,31.19,155.50,31.25,155.28,31.31,155.05,31.36,155.05,31.39,155.22,31.43,155.35,31.43,155.47,31.39,155.70,31.35,155.95,31.30,156.22,31.31,156.25,31.32,156.25,31.40,156.25,31.45,156.07,31.43,155.85,31.34,155.75,31.25,156.00,31.29,156.25,31.34,156.18,31.38,156.05,31.40,155.90,31.40,156.00,31.39,155.85,31.38,155.72,31.38,155.53,31.40,155.47,31.43,155.40,31.43,155.35,31.43,155.40,31.50,155.55,31.57,155.93,31.62,156.25,31.60,156.25,31.57,156.03,31.57,155.88,31.57,155.93,31.57,155.93,31.57,155.82,31.56,155.72,31.54,155.57,31.52,155.47,31.50,155.65,31.48,155.93,31.46,156.12,31.48,156.07,31.51,155.90,31.56,155.80,31.57,156.12,31.57,156.55,31.57,156.93,31.60,156.85,31.64,156.22,31.62,155.62,31.57,155.20,31.54,155.43,31.52,156.10,31.52,156.68,31.51,157.05,31.54,156.88,31.57,156.72,31.62,156.72,31.62,156.82,31.61,156.93,31.57,156.80,31.62,156.32,31.66,155.82,31.70,155.72,31.70,156.18,31.69,156.65,31.69,156.88,31.69,156.90,31.70,157.03,31.74,157.18,31.76,157.35,31.74,157.43,31.66,157.50,31.60,157.25,31.59,156.82,31.61,156.50,31.64,156.47,31.66,156.60,31.69,156.68,31.74,156.72,31.79,156.78,31.81,156.90,31.80,156.97,31.79,157.15,31.79,157.25,31.76,157.32,31.74,157.32,31.73,157.18,31.74,157.07,31.76,157.00,31.82,157.03,31.90,156.95,31.99,156.50,32.04,156.07,32.05,155.57,32.04,155.45,32.02,155.78,31.88,156.15,31.73,156.55,31.62,156.55,31.69,156.57,31.75,156.57,31.77,156.57,31.76,156.55,31.75,156.55,31.76,156.25,31.77,155.95,31.77,155.82,31.82,156.05,31.86,156.28,31.86,156.32,31.80,156.25,31.76,156.15,31.80,156.07,31.89,155.95,31.95,155.80,31.98,156.10,31.94,156.55,31.95,156.18,32.01,155.38,32.06,155.28,32.08,155.95,32.05,156.60,32.02,156.50,31.99,156.38,31.93,156.20,31.85,156.18,31.79,156.12,31.79,156.15,31.81,156.12,31.85,156.05,31.94,155.95,32.00,155.88,32.02,156.05,31.99,156.28,31.99,156.45,32.08,156.40,32.14,156.38,32.24,156.38,32.27,156.25,32.30,156.05,32.31,155.88,32.34,155.93,32.35,156.03,32.31,156.05,32.29,156.05,32.25,156.15,32.23,156.30,32.24,156.10,32.30,155.75,32.36,155.38,32.40,155.35,32.40,155.57,32.40,155.70,32.42,155.85,32.46,155.97,32.48,156.20,32.49,156.45,32.50,156.45,32.55,156.40,32.56,156.35,32.45,156.22,32.33,156.15,32.33,156.15,32.44,156.18,32.52,156.28,32.48,156.38,32.44,156.45,32.42,156.47,32.49,156.45,32.55,156.32,32.62,156.22,32.59,156.07,32.55,156.03,32.51,155.93,32.54,155.85,32.55,155.78,32.52,155.97,32.65,156.25,32.80,156.43,33.11,156.43,33.35,156.80,33.73,157.30,34.11,157.80,34.69,158.45,35.30,159.10,35.81,159.78,36.19,159.95,36.66,160.12,37.34,160.28,38.10,161.20,38.60,162.07,39.14,163.12,39.59,163.43,40.09,163.75,40.49,164.32,40.74,165.32,40.90,166.45,40.90,167.03,40.92,167.28,40.92,167.68,40.90,168.05,40.94,169.38,41.01,170.47,41.09,171.78,41.08,172.28,41.05,172.70,41.01,173.32,40.99,173.95,40.88,174.65,40.77,175.30,40.67,175.68,40.62,176.03,40.58,176.05,40.45,176.72,40.38,177.38,40.31,178.00,40.25,177.97,40.17,178.03,40.10,178.12,40.10,178.25,40.08,178.38,40.05,178.47,40.02,178.57,40.04,178.62,40.05,178.65,40.08,178.75,40.09,178.88,40.09,179.03,40.10,179.00,40.10,178.93,40.11,178.75,40.11,178.62,40.09,178.50,40.05,178.65,40.02,178.80,40.05,178.97,40.09,178.97,40.11,178.95,40.12,178.95,40.14,178.85,40.16,178.75,40.16,178.88,40.19,179.15,40.23,179.22,40.26,179.07,40.26,178.90,40.27,178.90,40.27,179.03,40.23,179.22,40.16,179.43,40.11,179.47,40.14,179.40,40.17,179.22,40.17,179.12,40.12,179.07,40.08,179.12,40.05,179.03,40.06,178.88,40.06,178.82,40.05,178.97,40.04,179.30,40.14,179.57
RZ_2489381_4649,null,null,50,0,3,40.24,179.45,40.33,179.12,40.29,178.80,40.23,178.90,40.20,179.10,40.19,179.35,40.16,179.45,40.16,179.65,40.21,179.78,40.26,179.95,40.31,180.05,40.27,180.10,40.29,180.15,40.34,180.18,40.41,179.75,40.44,179.32,40.41,179.10,40.33,179.32,40.24,179.55,40.17,179.53,40.16,179.50,40.15,179.47,40.14,179.40,40.19,179.35,40.24,179.22,40.26,179.07,40.23,178.90,40.17,178.80,40.14,179.12,40.15,179.35,40.17,179.60,40.23,179.45,40.24,179.43,40.25,179.30,40.26,179.18,40.34,179.35,40.41,179.68,40.42,179.95,40.36,179.97,40.30,180.03,40.30,180.12,40.26,180.15,40.23,180.15,40.21,180.15,40.23,180.18,40.25,180.18,40.25,179.95,40.25,179.70,40.25,179.43,40.26,179.40
RZ_2489381_4650,null,null,50,0,3,40.30,179.40,40.33,179.45,40.35,179.55,40.35,179.65,40.35,179.72,40.36,179.78,40.36,179.85,40.36,179.93,40.41,180.05,40.49,180.10,40.49,180.12,40.42,179.93,40.31,179.75,40.27,179.75,40.25,179.90,40.27,180.07,40.27,180.07,40.27,180.07,40.29,180.05,40.27,179.90,40.25,179.72,40.36,179.65,40.49,179.75,40.61,179.82,40.61,179.85,40.55,179.78,40.48,179.72,40.41,179.70,40.41,179.70,40.41,180.03,40.41,180.40,40.36,180.78,40.31,180.57,40.30,180.20,40.36,179.85,40.42,179.78,40.59,179.90,40.74,180.07,40.83,180.15,40.73,180.15,40.55,180.18,40.44,180.22,40.45,180.30,40.52,180.32,40.59,180.28,40.58,180.22,40.59,180.20,40.61,180.18,40.64,180.15,40.65,180.00
RZ_2489381_4651,null,null,601,0,0,40.65,179.90,40.60,179.85,40.56,179.93,40.52,179.97,40.54,179.90,40.55,179.95,40.55,180.15,40.59,180.40,40.65,180.57,40.74,180.45,40.76,180.10,40.74,179.72,40.69,180.10,40.66,180.62,40.69,180.85,40.71,180.53,40.73,180.18,40.80,180.22,40.89,180.30,40.96,180.38,40.94,180.38,40.91,180.40,40.91,180.47,40.90,180.68,40.89,180.85,40.86,180.78,40.83,180.55,40.79,180.30,40.84,180.25,40.92,180.20,40.98,180.30,40.96,180.47,40.95,180.68,40.99,180.78,41.01,180.50,41.04,180.20,41.10,180.07,41.16,180.28,41.14,180.45,41.05,180.43,40.96,180.43,41.05,180.47,41.12,180.53,41.20,180.65,41.17,180.78,41.15,180.85,41.12,180.75,41.14,180.47,41.16,180.25,41.20,180.30,41.23,180.45,41.24,180.62,41.25,180.45,41.27,180.38,41.21,180.28,41.14,180.53,41.23,180.80,41.38,180.88,41.51,180.70,41.46,180.55,41.40,180.62,41.38,180.65,41.38,180.57,41.36,180.50,41.36,180.68,41.38,180.90,41.42,181.07,41.46,181.05,41.48,181.03,41.46,181.03,41.48,181.05,41.49,181.10,41.55,180.85,41.56,180.55,41.58,180.32,41.52,180.43,41.58,180.55,41.62,180.60,41.69,180.62,41.70,180.68,41.70,180.78,41.71,180.85,41.69,180.88,41.66,180.80,41.70,180.75,41.77,180.78,41.84,180.80,41.91,180.82,41.98,180.90,42.08,180.95,42.10,181.07,42.08,181.10,42.00,181.12,41.95,181.10,41.99,181.10,41.99,181.12,41.96,181.10,41.95,180.93,41.98,180.75,41.99,180.60,42.01,180.65,42.05,180.70,42.20,180.68,42.27,180.50,42.34,180.32,42.30,180.15,42.38,180.10,42.44,180.18,42.48,180.32,42.46,180.45,42.46,180.43,42.45,180.68,42.45,180.90,42.45,181.00,42.45,180.88,42.46,180.68,42.48,180.55,42.52,180.50,42.52,180.53,42.50,180.68,42.55,180.82,42.64,180.95,42.73,181.00,42.73,181.00,42.77,180.97,42.83,180.97,42.89,181.12,42.90,181.28,42.81,181.25,42.71,180.88,42.61,180.68,42.62,180.60,42.77,180.68,42.91,180.57,43.06,180.55,43.06,180.40,43.08,180.25,43.08,180.15,43.06,180.20,43.06,180.43,43.05,180.65,43.01,180.85,42.99,180.65,42.95,180.45,42.95,180.22,42.94,180.12,42.94,180.00,43.02,179.70,43.11,179.55,43.21,179.43,43.23,179.60,43.15,179.82,43.06,180.07,42.94,180.28,42.91,180.40,42.89,180.18,42.91,179.88,42.98,180.00,43.00,180.43,43.02,180.93,43.00,181.00,43.01,181.12,43.00,181.18,42.99,180.88,43.05,180.55,43.12,180.25,43.19,180.30,43.19,180.35,43.20,179.88,43.21,179.35,43.23,179.20,43.21,179.50,43.20,179.78,43.20,179.90,43.21,180.10,43.17,180.25,43.10,180.35,43.01,180.43,43.05,180.47,43.14,180.40,43.21,180.25,43.25,180.07,43.26,179.90,43.25,179.97,43.21,180.15,43.25,180.22,43.30,180.12,43.34,179.85,43.34,179.70,43.31,179.82,43.29,180.12,43.35,180.25,43.44,180.07,43.52,180.00,43.49,180.07,43.45,180.12,43.42,180.10,43.44,180.10,43.45,180.05,43.46,179.88,43.49,179.72,43.51,179.75,43.60,179.90,43.66,179.97,43.67,179.95,43.61,180.10,43.55,180.28,43.54,180.50,43.51,180.55,43.50,180.38,43.51,180.15,43.54,180.05,43.55,180.18,43.60,180.30,43.65,180.28,43.69,180.25,43.67,180.22,43.69,180.18,43.70,180.10,43.71,180.03,43.70,180.05,43.71,180.05,43.73,180.03,43.75,179.93,43.79,179.85,43.81,179.82,43.83,179.90,43.83,179.97,43.84,180.03,43.85,180.15,43.83,180.22,43.77,180.30,43.73,180.30,43.73,180.28,43.71,180.25,43.74,180.20,43.76,179.82,43.79,179.47,43.80,179.10,43.79,179.10,43.79,179.18,43.83,179.25,43.88,179.32,43.98,179.45,44.01,179.70,44.05,179.95,44.04,180.03,43.95,179.97,43.88,179.97,43.77,179.90,43.75,179.82,43.77,179.75,43.83,179.70,43.88,179.60,43.86,179.47,43.94,179.53,43.96,179.65,44.00,179.80,44.04,179.88,44.14,179.93,44.24,179.93,44.19,180.10,44.15,180.28,44.11,180.47,44.15,180.50,44.17,180.38,44.16,180.20,44.19,179.93,44.19,179.85,44.20,179.78,44.17,179.80,44.16,179.82,44.15,179.82,44.14,179.82,44.14,179.78,44.15,179.78,44.17,179.82,44.19,179.90,44.16,179.93,44.15,179.90,44.12,179.88,44.11,179.82,44.11,179.93,44.16,180.03,44.21,180.12,44.25,180.05,44.23,179.95,44.20,179.88,44.15,179.75,44.14,179.65,44.11,179.78,44.10,180.00,44.08,180.20,44.06,180.10,44.06,179.78,44.08,179.43,44.11,179.30,44.15,179.32,44.17,179.47,44.20,179.60,44.26,179.75,44.33,179.78,44.39,179.80,44.41,179.75,44.36,179.68,44.29,179.60,44.24,179.65,44.27,179.75,44.30,179.88,44.30,179.93,44.29,179.95,44.36,180.10,44.45,180.20,44.45,180.28,44.36,180.28,44.33,180.25,44.39,180.28,44.46,180.30,44.50,180.32,44.55,180.15,44.51,179.97,44.45,179.97,44.39,180.25,44.40,180.55,44.40,180.68,44.41,180.72,44.41,180.65,44.41,180.45,44.42,180.28,44.36,180.47,44.29,180.80,44.25,180.70,44.27,180.18,44.30,179.62,44.35,179.90,44.40,180.28,44.49,180.57,44.52,180.45,44.54,180.18,44.52,179.95,44.52,180.25,44.55,180.72,44.52,181.18,44.49,181.18,44.46,180.80,44.48,180.43,44.49,180.22,44.55,180.38,44.62,180.53,44.71,180.47,44.71,180.45,44.73,180.28,44.71,180.10,44.71,179.95,44.70,180.00,44.61,180.28,44.52,180.53,44.42,180.62,44.41,180.45,44.48,180.28,44.55,180.15,44.56,180.12,44.51,180.00,44.45,179.93,44.42,179.88,44.40,180.07,44.38,180.35,44.36,180.80,44.39,181.05,44.42,181.18,44.46,181.07,44.50,181.07,44.52,181.12,44.45,181.20,44.38,181.12,44.29,181.05,44.27,180.95,44.39,180.90,44.50,180.55,44.60,180.20,44.58,179.97,44.58,180.10,44.55,180.25,44.54,180.12,44.54,179.97,44.56,180.03,44.50,180.43,44.41,180.82,44.45,180.88,44.56,180.70,44.66,180.50,44.58,180.50,44.50,180.75,44.42,181.03,44.42,181.32,44.44,180.95,44.45,180.55,44.48,180.18,44.46,180.45,44.45,180.85,44.48,181.25,44.50,181.38,44.42,181.38,44.33,181.25,44.23,181.07,44.21,180.93,44.20,180.85,44.25,180.88,44.31,180.75,44.41,180.62,44.42,180.78,44.41,181.07,44.36,181.35,44.35,181.15,44.33,180.93,44.30,180.68,44.31,180.80,44.36,180.93,44.41,181.03,44.41,180.95,44.45,180.93,44.49,181.05,44.48,181.25,44.44,181.43,44.41,181.30,44.40,181.10,44.39,180.93,44.33,180.90,44.30,180.93,44.29,180.97,44.30,181.10,44.30,181.20,44.27,181.35,44.26,181.40,44.25,181.45,44.24,181.47,44.20,181.35,44.17,181.18,44.25,181.03,44.34,181.00,44.45,181.00,44.48,181.05,44.49,181.10,44.49,181.15,44.44,181.00,44.36,180.85,44.29,180.85,44.25,181.00,44.23,181.15,44.19,181.32,44.21,181.50,44.25,181.25,44.29,180.82,44.31,180.50,44.35,180.72,44.39,181.20,44.45,181.57,44.46,181.57,44.41,181.05,44.34,180.55,44.25,180.47,44.23,180.70,44.25,180.93,44.26,180.93,44.24,181.03,44.17,181.15,44.17,181.32,44.20,181.45,44.26,181.57,44.31,181.65,44.36,181.70,44.39,181.45,44.44,181.20,44.48,180.95,44.52,180.95,44.50,180.95,44.49,180.93,44.48,180.93,44.42,180.95,44.38,180.97,44.33,181.15,44.34,181.25,44.35,181.25,44.24,181.05,44.12,180.82,44.12,180.65,44.21,180.50,44.30,180.82,44.30,181.18,44.31,181.45,44.33,181.15,44.34,180.93,44.35,180.80,44.36,180.90,44.36,180.97,44.36,181.03,44.35,180.95,44.34,180.65,44.34,180.38,44.42,180.60,44.50,181.00,44.51,181.30,44.45,181.25,44.38,181.18,44.36,181.30,44.35,181.43,44.31,181.57,44.27,181.57,44.24,181.53,44.23,181.40,44.20,181.45,44.17,181.72,44.19,182.12,44.20,182.35,44.25,182.00,44.30,181.62,44.34,181.18,44.39,181.10,44.44,181.28,44.46,181.55,44.42,181.82,44.34,181.85,44.25,181.88,44.27,181.93,44.34,182.00,44.40,182.07,44.41,181.65,44.41,181.20,44.45,180.68,44.49,180.62,44.51,180.85,44.46,181.07,44.39,181.30,44.30,181.18,44.30,181.10,44.30,181.05,44.33,181.12,44.29,181.28,44.26,181.43,44.23,181.38,44.24,181.22,44.27,181.07,44.30,181.05,44.34,181.07,44.38,181.18,44.40,181.28,44.41,181.38,44.41,181.35,44.41,181.22,44.42,181.12,44.40,181.07,44.36,181.12,44.35,181.20,44.36,181.25,44.38,181.07,44.39,180.88,44.40,180.95,44.36,181.20,44.33,181.45,44.30,181.47,44.31,181.50,44.31,181.55,44.31,181.60,44.31,181.65,44.29,181.60,44.25,181.50,44.21,181.32,44.20,181.15,44.21,181.05,44.24,181.20,44.25,181.38,44.26,181.57,44.26,181.57,44.26,181.53,44.27,181.50,44.30,181.45,44.33,181.45,44.30,181.45,44.27,181.45,44.34,181.32,44.46,181.20,44.59,181.10,44.59,181.12,44.49,181.15,44.42,181.12,44.40,181.10,44.42,181.05,44.41,180.90,44.44,180.75,44.46,180.75,44.40,180.85,44.29,180.93,44.17,180.85,44.17,180.90,44.23,181.00,44.26,181.12,44.29,181.07,44.29,181.05,44.29,181.25,44.30,181.50,44.34,181.80
RZ_2489381_4652,null,null,50,0,0,44.41,181.82,44.48,181.43,44.41,180.88,44.31,180.35,44.24,180.57,44.27,180.93,44.33,181.32,44.34,181.38,44.38,181.28,44.39,181.07,44.39,180.90,44.36,180.88,44.36,180.82,44.36,180.78,44.36,180.78,44.35,180.85,44.35,180.93,44.36,180.80,44.40,180.65,44.44,180.50,44.44,180.47,44.40,180.47,44.38,180.43,44.48,180.43,44.59,180.65,44.62,180.85,44.55,181.05,44.49,181.03,44.51,181.03,44.44,181.00,44.36,180.97,44.33,180.95,44.38,180.97,44.44,180.97,44.40,180.95,44.35,180.90,44.35,180.82,44.40,180.78,44.45,180.70,44.42,180.60,44.41,180.43,44.42,180.28,44.48,180.38,44.52,180.60,44.55,180.60,44.49,180.35,44.41,180.28,44.35,180.40,44.39,180.35,44.42,180.12
RZ_2489381_4653,null,null,50,0,0,44.42,180.22,44.48,180.55,44.55,180.65,44.64,180.40,44.67,180.22,44.70,180.38,44.70,180.50,44.66,180.47,44.62,180.35,44.59,180.28,44.59,180.25,44.56,180.28,44.54,180.30,44.50,180.40,44.46,180.47,44.44,180.53,44.41,180.50,44.41,180.53,44.45,180.53,44.50,180.55,44.55,180.55,44.56,180.78,44.56,181.00,44.55,180.90,44.56,180.57,44.60,180.30,44.64,180.43,44.67,180.65,44.67,180.82,44.66,180.93,44.64,180.78,44.60,180.65,44.51,180.50,44.44,180.45,44.38,180.43,44.39,180.32,44.40,180.25,44.36,180.22,44.34,180.35,44.33,180.70,44.38,181.03,44.45,181.22,44.55,181.12,44.61,181.03,44.65,180.88,44.65,180.78,44.65,180.68,44.65,180.72,44.65,180.75,44.66,180.78
RZ_2489381_4654,null,null,501,0,4,44.67,180.78,44.69,180.93,44.76,181.07,44.84,181.25,44.92,181.30,44.84,181.12,44.75,180.93,44.67,180.75,44.67,181.07,44.66,181.40,44.65,181.70,44.64,181.65,44.64,181.70,44.65,181.75,44.65,181.75,44.65,181.65,44.61,181.38,44.56,181.28,44.59,181.25,44.65,181.35,44.73,181.32,44.74,181.22,44.77,181.18,44.74,180.82,44.67,180.53,44.71,180.72,44.83,181.18,44.95,181.28,44.95,180.93,44.96,180.60,44.98,180.60,44.89,180.68,44.79,180.68,44.69,180.70,44.70,180.72,44.73,180.78,44.75,180.72,44.79,180.60,44.79,180.43,44.79,180.35,44.76,180.40,44.75,180.45,44.74,180.50,44.84,180.55,44.95,180.57,45.01,180.68,44.96,180.72,44.91,180.72,44.96,180.68,45.01,180.57,45.09,180.55,45.11,180.65,45.06,180.78,45.00,180.82,44.98,180.85,45.02,180.82,45.02,180.75,44.98,180.82,44.92,180.97,44.89,181.10,44.86,181.05,44.84,181.00,44.85,180.78,44.81,180.55,44.77,180.53,44.75,180.68,44.79,180.85,44.83,180.85,44.86,180.50,44.88,180.18,44.89,179.95,44.89,180.12,44.85,180.55,44.83,180.90,44.81,181.10,44.90,181.00,45.02,180.75,45.14,180.55,45.15,180.43,45.11,180.45,45.06,180.47,45.04,180.47,45.12,180.53,45.23,180.57,45.30,180.62,45.21,180.68,45.14,180.72,45.11,180.78,45.14,180.80,45.16,180.82,45.17,180.95,45.19,181.03,45.17,180.57,45.15,180.03,45.14,179.40,45.12,179.32,45.08,179.55,45.02,179.88,45.04,180.22,45.12,180.15,45.21,180.05,45.27,180.10,45.30,180.25,45.33,180.50,45.38,180.62,45.42,180.47,45.51,180.25,45.59,180.30,45.48,180.57,45.30,180.80,45.12,180.78,45.17,180.72,45.30,180.70,45.41,180.70,45.42,180.72,45.39,180.62,45.34,180.45,45.33,180.25,45.33,180.12,45.34,180.10,45.34,180.20,45.35,180.30,45.35,180.38,45.34,180.30,45.34,180.15,45.44,180.00,45.54,179.95,45.59,180.03,45.58,180.45,45.56,180.88,45.56,181.03,45.50,180.57,45.44,180.10,45.42,180.10,45.41,180.35,45.45,180.60,45.49,180.35,45.54,180.07,45.55,179.82,45.55,179.82,45.54,179.88,45.50,179.90,45.48,179.90,45.46,179.88,45.45,179.95,45.45,180.00,45.45,180.20,45.49,180.35,45.52,180.47,45.56,180.50,45.52,180.45,45.49,180.43,45.45,180.40,45.45,180.45,45.39,180.53,45.33,180.43,45.29,180.07,45.34,179.72,45.39,179.85,45.41,180.15,45.48,180.45,45.51,180.60,45.56,180.72,45.59,180.60,45.62,180.30,45.65,180.00,45.66,180.05,45.67,180.15,45.69,180.18,45.70,180.07,45.70,179.95,45.69,179.93,45.73,179.80,45.77,179.72,45.67,179.68,45.51,179.70,45.45,179.72,45.55,179.85,45.62,180.15,45.62,180.38,45.54,180.43,45.46,180.28,45.42,180.18,45.46,180.20,45.51,180.20,45.46,180.20,45.42,180.25,45.36,180.35,45.35,180.45,45.35,180.22,45.39,180.07,45.44,179.93,45.46,180.07,45.50,180.15,45.51,180.22,45.50,180.32,45.49,180.25,45.52,180.18,45.59,180.18,45.65,180.28,45.66,180.43,45.67,180.53,45.69,180.60,45.69,180.57,45.60,180.55,45.51,180.53,45.46,180.15,45.46,179.78,45.50,179.45,45.51,179.50,45.52,179.65,45.51,179.80,45.49,179.88,45.46,179.68,45.51,179.50,45.61,179.53,45.71,179.70,45.70,180.10,45.65,180.35,45.60,180.25,45.59,179.85,45.58,179.62,45.55,179.75,45.55,179.93,45.56,179.97,45.62,179.80,45.69,179.60,45.67,179.53,45.56,179.68,45.45,179.80,45.48,179.93,45.54,180.05,45.60,180.20,45.61,180.12,45.66,179.95,45.70,179.80,45.69,179.72,45.64,179.78,45.60,179.88,45.66,180.00,45.74,180.12,45.81,180.18,45.86,180.15,45.91,179.82,45.88,179.45,45.77,179.32,45.66,179.47,45.65,179.65,45.62,179.68,45.61,179.85,45.61,180.03,45.62,180.12,45.65,179.95,45.70,179.75,45.74,179.93,45.81,180.18,45.85,180.40,45.84,180.22,45.79,179.75,45.74,179.32,45.75,179.35,45.76,179.82,45.76,180.30,45.79,180.22,45.75,180.00,45.71,179.70,45.67,179.65,45.69,179.65,45.69,179.75,45.70,179.80,45.71,179.90,45.73,179.97,45.73,180.05,45.66,180.03,45.60,180.07,45.56,180.12,45.60,179.88,45.62,179.55,45.65,179.25,45.70,179.40,45.74,179.68,45.76,179.93,45.74,180.00,45.75,179.70,45.77,179.32,45.80,178.95,45.79,178.95,45.74,179.10,45.73,179.28,45.74,179.40,45.74,179.38,45.71,179.32,45.70,179.30,45.73,179.35,45.75,179.45,45.71,179.50,45.65,179.20,45.61,178.93,45.66,178.72,45.70,178.88,45.69,178.95,45.66,178.97,45.66,179.10,45.69,179.25,45.71,179.35,45.69,179.32,45.67,179.25,45.67,179.18,45.70,179.03,45.70,178.93,45.67,178.85,45.67,178.90,45.70,179.28,45.71,179.62,45.70,179.55,45.69,179.25,45.67,178.93,45.60,178.95,45.54,179.10,45.52,179.22,45.58,179.32,45.65,179.12,45.69,178.85,45.73,178.62,45.73,178.70,45.73,178.95,45.73,179.20,45.67,179.25,45.61,179.05,45.58,178.90,45.62,178.95,45.67,179.12,45.70,179.28,45.70,179.00,45.71,178.80,45.71,178.65,45.71,178.95,45.67,179.15,45.65,179.15,45.62,179.07,45.62,179.00,45.61,179.07,45.76,179.10,45.91,179.18,46.04,179.22,45.98,179.22,45.90,179.12,45.85,179.10,45.84,179.12,45.83,179.12,45.83,179.15,45.81,179.20,45.80,179.25,45.81,179.03,45.84,178.75,45.85,178.72,45.75,178.95,45.65,179.25,45.64,179.35,45.74,179.05,45.85,178.78,45.90,178.45,45.90,178.55,45.89,178.72,45.88,178.90,45.88,179.03,45.86,179.00,45.85,179.10,45.84,179.20,45.80,179.28,45.77,179.25,45.71,179.22,45.70,178.85,45.65,178.45,45.64,178.03,45.61,177.97,45.60,177.97,45.58,178.00,45.59,178.07,45.62,178.15,45.71,178.20,45.75,178.22,45.79,178.25,45.79,178.32,45.77,178.40,45.77,178.43,45.88,178.43,45.96,178.68,46.04,178.95,46.04,179.18,46.02,179.15,46.02,179.10,46.05,178.25,46.05,177.38,46.04,177.28,45.99,178.00,45.98,178.65,45.99,178.53,45.98,178.40,45.95,178.28,45.92,178.12,45.84,178.18,45.75,178.35,45.67,178.47,45.71,178.35,45.73,178.35,45.79,178.47,45.85,178.68,45.84,178.38,45.76,177.97,45.61,178.03,45.55,178.47,45.54,178.95,45.61,178.97,45.67,178.97,45.67,178.95,45.66,178.85,45.66,178.55,45.69,178.30,45.71,178.10,45.71,178.05,45.70,177.97,45.67,177.88,45.70,177.85,45.77,177.85,45.83,177.82,45.80,177.78,45.73,177.68,45.69,177.60,45.69,177.60,45.73,177.70,45.76,177.80,45.80,177.88,45.79,177.95,45.71,177.95,45.64,177.80,45.58,177.55,45.59,177.32,45.62,177.35,45.65,177.55,45.67,177.70,45.65,177.70,45.62,177.62,45.71,177.40,45.80,177.20,45.76,177.18,45.62,177.35,45.54,177.53,45.61,177.55,45.70,177.57,45.74,177.62,45.88,177.55,46.05,177.47,46.24,177.38,46.11,177.38,45.92,177.38,45.75,177.38,45.81,177.38,45.85,177.35,45.89,177.28,45.86,177.18,45.88,177.15,45.92,177.18,45.95,177.22,46.02,177.47,46.06,177.75,46.10,178.03,46.10,178.03,46.15,177.53,46.20,177.05,46.15,177.10,46.05,177.65,45.96,177.85,45.99,177.47,46.01,177.10,46.08,177.07,46.12,177.10,46.12,177.07,46.11,177.12,46.10,177.22,46.14,177.32,46.16,177.38,46.12,177.38,46.08,177.38,46.02,177.38,46.01,177.40,46.05,177.32,46.11,177.25,46.19,177.05,46.16,176.93,46.10,176.93,46.04,177.12,46.01,177.38,45.99,177.53,45.96,177.50,45.95,177.32,45.96,177.18,45.99,176.97,46.01,176.70,46.02,176.45,46.04,176.35
RZ_2489381_4655,null,null,51,0,4,46.05,176.43,46.10,176.65,46.12,176.85,46.04,176.95,45.91,176.90,45.81,176.82,45.83,176.65,45.85,176.43,45.91,176.60,45.98,177.00,46.06,177.30,46.09,177.12,46.15,176.90,46.17,176.78,46.10,176.70,45.99,176.70,45.88,176.70,45.88,176.70,45.84,176.93,45.79,177.12,45.74,176.93,45.73,176.50,45.69,176.07,45.67,176.03,45.70,175.97,45.80,175.95,45.92,176.43,46.00,176.95,46.02,177.25,46.00,177.03,45.99,176.82,45.95,176.90,45.92,177.00,45.95,177.35,46.08,177.57,46.21,177.25,46.19,176.68,46.11,176.15,46.01,176.30,45.96,176.57,45.94,176.57,45.91,176.45,45.94,176.25,46.02,176.28,46.15,176.35,46.33,176.53,46.41,176.75,46.31,176.90,46.16,176.90,46.05,176.88,46.09,176.85
RZ_2489381_4656,null,null,400,0,4,46.08,176.78,46.04,176.70,46.00,176.62,46.09,176.38,46.17,176.10,46.24,176.07,46.19,176.53,46.08,176.93,46.00,177.03,46.00,176.85,46.11,176.68,46.23,176.60,46.30,176.62,46.31,176.62,46.30,176.78,46.26,176.90,46.21,177.18,46.21,177.32,46.10,177.43,46.00,177.07,45.95,176.75,46.05,176.57,46.14,176.70,46.17,176.72,46.14,176.65,46.12,176.60,46.12,176.65,46.16,176.78,46.17,176.85,46.16,176.93,46.15,176.95,46.16,176.97,46.17,176.97,46.19,176.95,46.19,176.88,46.16,176.82,46.16,176.70,46.17,176.65,46.24,176.68,46.26,176.72,46.29,176.75,46.27,176.70,46.26,176.65,46.23,176.60,46.19,176.55,46.21,176.62,46.33,176.72,46.42,176.78,46.48,176.70,46.49,176.62,46.39,176.47,46.27,176.38,46.19,176.25,46.21,176.30,46.29,176.35,46.30,176.43,46.27,176.45,46.20,176.53,46.16,176.62,46.17,176.78,46.27,176.78,46.39,176.68,46.52,176.45,46.55,176.50,46.66,176.62,46.75,176.53,46.85,176.22,46.62,175.80,46.40,175.68,46.17,175.65,46.20,175.85,46.30,176.00,46.40,176.10,46.46,176.07,46.44,175.90,46.42,175.72,46.42,176.00,46.41,176.45,46.36,176.68,46.34,176.32,46.33,175.88,46.39,175.68,46.41,175.93,46.45,176.22,46.46,176.50,46.42,176.43,46.34,176.30,46.25,176.15,46.24,176.03,46.30,175.97,46.38,175.97,46.33,175.95,46.24,175.95,46.14,175.88,46.14,175.85,46.14,175.85,46.12,176.07,46.11,176.30,46.11,176.53,46.15,176.55,46.19,176.50,46.24,176.35,46.27,175.93,46.33,175.60,46.35,175.43,46.35,175.53,46.46,175.62,46.59,175.62,46.64,175.65,46.55,175.65,46.46,175.57,46.49,175.38,46.54,175.35,46.62,175.57,46.69,175.90,46.69,176.05,46.66,175.88,46.64,175.68,46.66,175.50,46.67,175.50,46.69,175.45,46.70,175.38,46.69,175.65,46.55,175.95,46.40,176.28,46.36,176.25,46.52,176.22,46.69,176.12,46.75,176.18,46.65,176.38,46.56,176.65,46.51,176.65,46.55,176.43,46.56,176.25,46.52,176.25,46.51,176.32,46.54,176.28,46.59,176.22,46.61,176.25,46.62,176.30,46.62,176.30,46.61,176.35,46.67,176.45,46.77,176.38,46.90,175.70,46.91,175.00,46.84,175.15,46.75,175.85,46.70,176.55,46.66,176.55,46.77,176.22,46.91,175.93,46.99,176.03,46.92,176.40,46.86,176.75,46.88,176.65,46.88,176.40,46.89,176.18,46.90,175.85,46.88,175.75,46.86,175.65,46.81,175.82,46.80,175.95,46.77,176.12,46.80,176.20,46.84,176.32,46.88,176.43,46.89,176.12,46.89,175.72,46.90,175.35,46.92,175.38,46.94,175.40,46.94,175.38,46.92,175.45,46.98,175.57,47.01,175.72,47.06,175.78,47.05,175.82,47.05,175.85,47.04,175.88,47.04,175.53,47.08,175.20,47.11,174.88,47.14,174.78,47.14,174.68,47.14,175.03,47.15,175.45,47.16,175.88,47.20,175.82,47.30,175.75,47.39,175.70,47.39,175.57,47.31,175.47,47.24,175.38,47.33,175.35,47.41,175.28,47.48,175.20,47.42,175.20,47.36,175.80,47.31,176.40,47.38,176.05,47.46,175.12,47.46,174.62,47.39,175.05,47.29,175.50,47.27,175.65,47.21,175.82,47.17,175.70,47.34,175.45,47.52,175.20,47.71,175.43,47.71,175.62,47.69,176.03,47.65,176.22,47.54,176.03,47.45,175.60,47.38,175.15,47.39,175.10,47.39,175.07,47.40,174.75,47.40,174.43,47.41,174.03,47.41,173.97,47.40,173.95,47.39,174.00,47.40,174.05,47.49,174.07,47.56,174.45,47.61,174.85,47.61,175.35,47.62,175.40,47.61,175.47,47.58,175.45,47.56,175.28,47.56,175.10,47.55,175.03,47.49,175.55,47.44,176.05,47.48,175.82,47.65,174.88,47.81,173.95,47.83,173.88,47.75,174.10,47.66,174.43,47.73,174.53,47.75,174.47,47.79,174.35,47.74,174.60,47.71,174.80,47.69,175.03,47.67,175.07,47.66,175.30,47.64,175.60,47.61,175.68,47.58,175.82,47.58,175.93,47.60,175.53,47.67,175.05,47.76,174.57,47.89,174.72,47.95,174.93,48.00,175.00,47.98,174.93,47.95,174.82,47.94,174.88,47.88,174.97,47.83,175.05,47.71,175.05,47.65,175.00,47.58,175.00,47.52,175.05,47.48,175.07,47.44,175.25,47.45,175.43,47.48,175.45,47.50,175.28,47.51,175.10,47.46,175.12,47.42,175.18,47.44,175.32,47.52,175.53,47.61,175.72,47.70,175.15,47.74,174.50,47.76,174.15,47.74,174.50,47.74,174.85,47.76,174.90,47.77,175.30,47.79,175.70,47.76,175.75,47.76,175.38,47.75,175.05,47.74,175.10,47.76,175.00,47.79,174.88,47.83,174.60,47.84,174.47,47.85,174.40,47.83,174.45,47.79,174.62,47.79,174.78,47.83,174.85,47.86,174.82,47.88,174.93,47.86,175.10,47.86,175.25,47.89,175.22,47.91,175.12,47.89,175.03,47.85,175.15,47.81,175.30,47.81,175.57,47.79,175.70,47.74,175.80,47.71,175.75,47.71,175.20,47.76,174.65,47.85,174.20,47.91,174.32,47.92,174.28,47.91,174.20,47.90,174.62,47.96,175.20,48.01,175.78,48.06,175.55,48.15,175.32,48.21,175.43,48.23,176.10,48.16,176.78,48.09,177.28,48.08,177.43,48.15,177.60,48.21,177.60,48.27,177.82,48.27,178.20,48.31,178.57,48.34,179.38,48.31,179.97,48.30,180.53,48.35,180.15,48.44,179.75,48.54,179.65,48.58,179.93,48.56,180.18,48.49,180.18,48.39,180.18,48.31,180.18,48.38,180.32,48.46,180.57,48.46,180.97,48.38,181.25,48.38,181.30,48.46,181.07,48.56,180.80,48.59,180.62,48.60,180.68,48.58,180.78,48.49,180.82,48.41,180.78,48.39,180.72,48.40,180.82,48.45,180.93,48.50,181.03,48.54,181.18,48.42,181.25,48.34,181.28,48.27,181.30,48.31,181.38,48.35,181.25,48.38,181.03,48.40,180.70,48.41,180.57,48.41,180.45,48.39,180.65,48.38,180.82,48.46,180.97,48.54,180.85,48.59,180.75,48.56,180.78,48.52,180.90,48.45,180.97,48.38,181.15,48.39,181.32,48.48,181.35,48.56,181.15,48.58,180.93,48.59,180.85,48.58,180.82,48.54,180.45,48.50,180.07,48.42,179.80,48.40,179.95,48.45,180.12,48.54,180.20,48.61,180.53,48.46,180.82,48.30,181.10,48.27,181.10,48.40,181.05
RZ_2489381_4657,null,null,49,0,4,48.51,181.00,48.46,180.93,48.41,180.93,48.38,180.57,48.39,180.20,48.39,179.95,48.39,180.32,48.35,180.70,48.31,180.88,48.30,180.57,48.45,180.15,48.60,179.78,48.77,180.07,48.80,180.50,48.76,180.47,48.70,180.03,48.65,179.65,48.64,179.75,48.61,179.95,48.59,180.07,48.59,180.15,48.58,180.25,48.56,180.38,48.58,180.10,48.59,179.70,48.58,179.78,48.56,180.25,48.54,180.75,48.54,180.78,48.58,180.68,48.62,180.55,48.67,180.38,48.69,180.32,48.73,180.10,48.76,179.80,48.80,179.47,48.76,179.43,48.69,179.70,48.62,179.68,48.61,179.55,48.64,179.68,48.65,180.07,48.67,180.40,48.70,180.35,48.73,180.32,48.73,180.35,48.61,180.15,48.50,179.93,48.55,179.62
RZ_2489381_4658,null,null,51,0,4,48.70,179.55,48.77,179.80,48.67,180.12,48.58,180.43,48.61,180.28,48.65,180.00,48.71,179.70,48.70,179.70,48.70,180.10,48.74,180.53,48.77,180.55,48.77,180.32,48.73,180.07,48.61,180.07,48.55,180.00,48.46,179.93,48.40,180.12,48.34,180.40,48.35,180.50,48.42,180.38,48.49,180.65,48.51,181.07,48.50,181.38,48.50,181.07,48.56,180.80,48.65,180.55,48.70,180.47,48.69,180.38,48.73,180.35,48.76,180.28,48.80,180.20,48.76,180.10,48.74,179.90,48.65,179.70,48.58,179.62,48.60,179.72,48.71,179.85,48.84,179.97,48.89,180.05,48.88,180.12,48.80,180.15,48.71,180.20,48.62,180.22,48.66,180.18,48.67,180.10,48.67,180.07,48.62,180.20,48.61,180.38,48.64,180.47,48.70,180.22,48.71,179.93
RZ_2489381_4659,null,null,452,0,4,48.60,180.03,48.50,180.45,48.45,180.80,48.46,180.70,48.52,180.62,48.62,180.53,48.74,180.28,48.77,180.03,48.76,179.93,48.70,179.93,48.64,179.93,48.55,179.95,48.51,180.07,48.49,180.20,48.50,180.18,48.51,180.07,48.54,179.80,48.58,179.57,48.62,179.35,48.61,179.35,48.56,179.38,48.52,179.43,48.54,179.43,48.55,179.40,48.54,179.55,48.54,179.62,48.56,179.70,48.59,179.85,48.60,180.15,48.59,180.43,48.59,180.40,48.73,179.82,48.86,179.22,48.90,179.15,48.75,179.65,48.62,179.72,48.59,179.32,48.58,179.07,48.58,179.30,48.61,179.55,48.60,179.70,48.60,179.72,48.59,179.82,48.59,179.95,48.56,180.07,48.54,179.72,48.56,179.32,48.60,178.93,48.61,178.93,48.65,178.70,48.69,178.45,48.69,178.78,48.65,179.65,48.60,180.53,48.60,180.72,48.61,180.62,48.65,180.47,48.73,180.03,48.79,179.55,48.84,179.03,48.83,178.97,48.74,178.95,48.66,179.35,48.59,179.78,48.61,180.18,48.62,180.40,48.60,180.53,48.58,180.53,48.56,180.30,48.61,180.07,48.74,179.97,48.84,179.97,48.92,179.95,48.95,179.90,48.86,179.90,48.77,179.88,48.66,179.82,48.64,179.88,48.61,180.00,48.60,180.12,48.60,180.18,48.61,180.20,48.79,179.85,48.95,179.47,49.14,179.30,49.15,179.55,49.08,179.78,49.00,179.68,48.91,179.55,48.94,179.45,48.95,179.50,48.89,179.50,48.81,179.45,48.73,179.38,48.73,179.35,48.77,179.12,48.84,178.90,48.90,178.72,48.86,178.80,48.84,178.88,48.80,178.72,48.79,178.55,48.76,178.47,48.77,178.65,48.77,179.38,48.80,180.03,48.83,180.20,48.88,179.82,48.88,179.45,48.88,179.40,48.92,179.38,48.96,179.32,48.96,179.35,48.95,179.35,48.91,179.38,48.92,179.40,48.91,179.43,48.81,179.40,48.71,179.40,48.70,179.35,48.80,179.30,48.89,179.28,48.94,179.30,48.99,179.50,49.01,179.65,48.99,179.62,48.98,179.45,48.96,179.28,48.90,179.50,48.84,179.75,48.79,180.05,48.77,180.10,48.74,180.03,48.73,179.80,48.74,179.72,48.77,179.72,48.80,179.75,48.80,179.62,48.77,179.57,48.80,179.75,48.86,179.85,48.88,179.90,48.85,179.78,48.79,179.45,48.80,179.20,48.80,179.07,48.80,179.45,48.80,179.80,48.80,180.18,48.74,180.30,48.67,179.82,48.62,179.25,48.64,178.72,48.67,178.85,48.71,178.97,48.77,178.97,48.80,178.93,48.83,178.88,48.85,178.80,48.89,178.72,48.90,178.90,48.96,179.15,49.00,179.40,49.10,179.47,49.15,179.57,48.99,179.62,48.77,179.68,48.58,179.68,48.58,179.70,48.59,179.70,48.71,179.12,48.83,178.55,48.94,178.07,48.92,178.25,48.91,178.35,48.90,178.38,48.89,178.32,48.84,178.82,48.80,179.30,48.77,179.78,48.77,179.78,48.77,179.05,48.77,178.20,48.76,177.32,48.73,177.28,48.66,177.80,48.65,178.32,48.64,178.72,48.75,178.75,48.86,178.78,48.95,178.75,48.92,178.70,48.89,178.80,48.84,178.95,48.81,178.88,48.81,178.62,48.79,178.40,48.74,178.40,48.65,178.53,48.61,178.65,48.56,178.60,48.55,178.43,48.59,178.35,48.64,178.45,48.69,178.53,48.71,178.32,48.73,178.12,48.75,177.60,48.74,177.28,48.69,177.60,48.64,178.25,48.62,178.88,48.62,178.85,48.65,178.50,48.74,178.18,48.86,177.85,48.98,177.88,48.96,177.93,48.88,178.15,48.77,178.43,48.70,178.68,48.65,178.60,48.62,178.50,48.62,178.40,48.64,178.43,48.62,178.35,48.61,178.18,48.56,178.00,48.50,178.18,48.46,178.53,48.45,178.95,48.46,179.12,48.54,178.93,48.61,178.65,48.67,178.30,48.61,178.25,48.54,178.20,48.55,178.15,48.61,178.15,48.69,178.12,48.69,178.22,48.69,178.28,48.67,178.35,48.66,178.32,48.58,178.28,48.50,178.22,48.50,178.18,48.61,178.15,48.71,178.18,48.70,178.22,48.66,178.40,48.61,178.55,48.60,178.60,48.59,178.47,48.59,178.22,48.60,178.05,48.60,177.93,48.59,177.93,48.58,177.97,48.59,178.05,48.65,178.28,48.71,178.45,48.75,178.57,48.75,178.53,48.76,178.55,48.77,178.60,48.80,178.68,48.81,178.72,48.79,178.78,48.73,178.85,48.65,178.90,48.67,178.72,48.75,178.72,48.84,178.75,48.77,178.93,48.71,178.93,48.66,178.90,48.70,178.40,48.71,177.90,48.83,177.45,48.95,177.53,49.06,177.62,49.05,177.70,48.88,177.90,48.70,178.10,48.70,178.32,48.86,178.38,49.00,178.40,48.95,178.40,48.90,178.30,48.86,178.20,48.84,178.25,48.79,178.62,48.74,179.03,48.65,179.30,48.58,179.30,48.52,179.22,48.58,179.12,48.69,179.00,48.75,178.88,48.77,178.85,48.74,178.82,48.80,178.88,48.86,178.90,48.91,178.95,48.91,179.07,48.90,179.18,48.84,179.30,48.79,179.00,48.75,178.60,48.76,178.20,48.76,178.12,48.77,178.28,48.81,178.38,48.85,178.50,48.88,178.43,48.88,178.38,48.95,178.35,49.00,178.45,49.02,178.68,48.96,178.88,48.89,178.90,48.86,178.80,48.86,178.65,48.90,178.40,48.92,178.25,48.94,178.07,48.88,177.95,48.80,177.97,48.80,178.18,48.84,178.45,48.88,178.43,48.88,178.30,48.86,178.12,48.86,178.18,48.86,178.28,48.88,178.35,48.91,178.38,48.95,178.25,49.01,178.15,49.09,178.20,49.24,178.38,49.39,178.55,49.58,179.12,49.66,179.70,49.73,180.22,49.89,180.22,50.05,180.78,50.20,181.47,50.17,182.15,50.16,182.43,50.16,182.68,50.16,182.93,50.17,182.80,50.14,182.55,50.11,182.30,50.06,182.47,50.06,182.68,50.05,182.90,50.05,182.93,50.05,182.88,50.08,182.72,50.10,182.57,50.12,182.47,50.12,182.57,50.12,182.70,50.11,182.80,50.12,182.75,50.17,182.70,50.23,182.75,50.27,182.82,50.27,182.78,50.29,182.65,50.31,182.32,50.34,182.00,50.36,181.70,50.39,181.80,50.39,182.20,50.31,182.72,50.24,183.03,50.20,182.72,50.24,182.30,50.24,182.28,50.21,182.60,50.19,182.85,50.19,182.70,50.19,182.65,50.19,182.80,50.21,183.15,50.24,183.47,50.29,183.62,50.34,183.68,50.39,183.72,50.41,183.72,50.40,183.62,50.41,183.30,50.36,182.97,50.31,182.72,50.25,182.62,50.24,182.57,50.33,182.65,50.42,182.82,50.51,182.97,50.51,183.00,50.48,183.03,50.45,183.07,50.38,183.00,50.31,182.75,50.26,182.50,50.24,182.28,50.27,182.15,50.33,182.05,50.36,182.25,50.38,182.47,50.36,182.88,50.35,183.05,50.34,183.12,50.35,183.00,50.35,182.88,50.35,182.85,50.40,182.88,50.45,183.07,50.50,183.28,50.50,183.28,50.50,183.05,50.50,182.85,50.49,182.93,50.40,183.00,50.33,183.10,50.26,183.10,50.31,182.82,50.35,182.55,50.39,182.38,50.40,182.53,50.39,182.72,50.36,182.88,50.39,183.03,50.48,182.80,50.55,182.47,50.58,182.25,50.60,182.28,50.70,182.20,50.75,182.03,50.77,182.20,50.75,182.43,50.74,182.68,50.73,182.70,50.66,182.80,50.59,182.88,50.64,182.80,50.67,182.60,50.73,182.43
RZ_2489381_4660,null,null,50,0,4,50.70,182.62,50.70,182.80,50.61,182.78,50.52,182.57,50.48,182.40,50.54,182.43,50.59,182.47,50.61,182.68,50.61,182.85,50.61,183.10,50.62,183.22,50.59,183.53,50.54,183.70,50.56,184.00,50.65,184.15,50.79,183.62,50.84,182.97,50.90,182.32,50.90,182.50,50.81,182.80,50.66,183.07,50.52,183.20,50.48,183.22,50.49,183.28,50.51,183.38,50.56,183.45,50.61,183.70,50.65,183.88,50.66,183.45,50.66,182.85,50.66,182.28,50.65,182.28,50.58,182.32,50.49,182.38,50.39,182.25,50.51,182.10,50.65,181.97,50.71,182.10,50.65,182.28,50.55,182.38,50.51,182.40,50.49,182.30,50.54,182.28,50.66,182.35,50.77,182.47,50.88,182.65,50.92,182.72,50.83,182.68,50.66,182.55,50.54,182.43
RZ_2489381_4661,null,null,300,0,0,50.61,182.40,50.69,182.40,50.74,182.35,50.69,182.32,50.65,182.28,50.60,182.25,50.59,182.28,50.56,182.28,50.56,182.28,50.55,182.68,50.54,182.85,50.54,182.75,50.54,182.28,50.52,182.30,50.54,182.57,50.58,182.88,50.59,182.90,50.58,182.97,50.58,183.10,50.61,183.35,50.66,183.55,50.62,183.28,50.58,182.88,50.51,182.47,50.50,182.50,50.51,182.90,50.52,183.30,50.62,183.65,50.74,183.57,50.85,183.38,50.84,183.03,50.83,182.72,50.81,182.65,50.79,182.80,50.76,182.97,50.76,183.18,50.76,183.30,50.73,183.50,50.70,183.60,50.70,183.40,50.71,183.12,50.73,182.82,50.73,182.78,50.73,182.75,50.73,182.68,50.70,182.65,50.74,182.70,50.76,182.78,50.79,182.97,50.76,183.10,50.75,183.20,50.74,183.30,50.73,183.40,50.73,183.40,50.70,183.25,50.67,182.75,50.65,182.40,50.64,182.05,50.61,182.07,50.59,182.50,50.58,182.90,50.58,182.88,50.59,182.60,50.62,182.50,50.66,182.80,50.70,182.95,50.62,182.95,50.52,182.78,50.49,182.45,50.54,182.12,50.58,182.35,50.62,182.72,50.69,183.10,50.76,183.10,50.79,183.10,50.79,183.18,50.77,183.28,50.76,183.43,50.76,183.50,50.73,183.45,50.70,183.28,50.67,182.97,50.69,182.75,50.74,182.60,50.77,182.68,50.83,182.75,50.81,182.80,50.83,182.80,50.84,182.82,50.88,182.88,50.89,182.93,50.88,182.75,50.85,182.50,50.77,182.25,50.73,182.32,50.69,182.50,50.67,182.70,50.69,182.80,50.70,182.55,50.70,182.32,50.70,182.15,50.70,182.20,50.66,182.43,50.61,182.57,50.55,182.72,50.52,182.78,50.51,182.88,50.51,183.00,50.59,183.12,50.65,183.15,50.70,183.07,50.71,182.50,50.73,181.93,50.64,181.70,50.54,181.97,50.45,182.22,50.48,182.22,50.50,182.22,50.52,182.15,50.54,182.10,50.51,182.55,50.51,183.10,50.51,183.68,50.54,183.60,50.54,183.47,50.54,183.28,50.58,183.28,50.60,183.40,50.62,183.57,50.62,183.57,50.65,183.40,50.67,183.15,50.70,182.88,50.64,182.65,50.58,182.62,50.52,182.70,50.52,182.80,50.52,182.80,50.58,182.88,50.60,182.97,50.64,183.07,50.64,183.25,50.62,183.43,50.62,183.60,50.62,183.62,50.66,183.20,50.69,182.75,50.58,182.75,50.44,183.20,50.34,183.18,50.41,182.72,50.51,182.15,50.58,182.05,50.61,181.97,50.60,182.00,50.52,182.22,50.46,182.45,50.44,182.68,50.41,182.72,50.39,182.80,50.35,182.90,50.36,183.03,50.44,183.10,50.56,183.12,50.69,183.18,50.70,183.07,50.64,182.78,50.50,182.62,50.44,182.57,50.36,182.88,50.40,183.03,50.42,183.20,50.44,183.20,50.39,183.20,50.40,183.03,50.49,182.85,50.58,182.68,50.62,182.68,50.51,182.65,50.41,182.50,50.35,182.38,50.39,182.30,50.44,182.40,50.48,182.47,50.49,182.57,50.42,182.93,50.36,183.20,50.30,183.38,50.30,183.28,50.31,183.25,50.44,183.35,50.56,183.43,50.60,183.45,50.58,183.12,50.56,182.82,50.61,182.55,50.59,182.82,50.52,182.93,50.46,182.93,50.41,182.68,50.39,182.82,50.45,183.10,50.45,183.55,50.46,183.72,50.46,183.95,50.55,184.03,50.62,183.50,50.62,182.93,50.61,182.68,50.62,183.25,50.64,183.85,50.55,183.78,50.42,183.45,50.42,183.12,50.55,183.05,50.66,182.90,50.65,182.88,50.58,182.97,50.51,183.15,50.49,183.03,50.54,182.78,50.62,182.45,50.71,182.32,50.76,182.22,50.71,182.18,50.58,182.30,50.42,182.55,50.41,182.85,50.51,183.00,50.60,183.03,50.65,183.03,50.65,182.82,50.66,182.50,50.69,182.15,50.69,182.00,50.73,182.07,50.75,182.30,50.80,182.47,50.81,182.55,50.84,182.25,50.85,182.00,50.88,181.72,50.76,181.68,50.64,181.82,50.51,182.03,50.51,182.30,50.51,182.32,50.54,182.38,50.61,182.38,50.69,182.40,50.77,182.40,50.79,182.38,50.73,182.30,50.65,182.25,50.46,182.12,50.35,182.00,50.29,181.90,50.35,181.47,50.31,181.03,50.23,180.75,50.14,180.95,50.14,181.18,50.14,181.22,50.11,181.35,50.09,181.53,50.06,181.62,50.05,181.55,50.05,181.30,50.06,180.95,50.14,180.72,50.23,180.53,50.19,180.35,50.06,180.20,49.92,180.10,49.94,180.03,49.95,180.00,49.96,179.97,49.96,180.22,49.95,180.95,49.92,182.05,49.90,183.88,50.02,185.55,50.39,187.38,50.91,189.00,51.27,191.62,51.41,194.12,51.65,197.45,51.89,199.90,51.94,203.43,51.75,206.38,51.59,210.45,51.51,213.97,51.48,218.22,51.52,221.93,52.12,225.88,52.69,228.70,53.09,231.78,53.14,235.38,53.29,239.43,54.21,243.57
RZ_2489381_4662,null,null,51,0,0,55.74,247.38,57.85,250.93,59.26,253.12,59.98,254.00,62.06,262.10,64.49,269.00,64.49,269.00,64.49,269.00,63.40,271.00,62.75,271.60,62.94,271.80,63.12,271.98,63.33,272.12,63.33,272.12
RZ_2489381_4663,null,null,50,0,0,null
RZ_2489381_4664,null,null,49,0,0,74.58,269.23,74.58,269.23,73.54,268.38,72.33,267.57,71.03,266.65,70.39,266.75,69.55,266.75,68.38,267.18,67.21,267.62,66.17,268.18,65.20,268.52,64.17,268.50,63.10,268.40,61.66,267.88,60.31,267.50,58.92,266.93,58.12,266.62,57.33,266.18,56.86,265.90,56.29,265.43,55.75,264.88,54.96,263.90,54.09,262.73,53.27,261.52,52.54,260.38,51.46,258.85,50.45,257.40,49.39,255.90,48.86,254.78,48.26,253.35,47.88,251.75,47.90,250.05,47.98,248.22,48.02,246.57,47.76,244.93,47.64,243.57
RZ_2489381_4665,null,null,50,0,0,47.55,242.35,47.61,241.32,47.66,240.30,47.98,239.20,48.05,237.43,48.19,236.10,47.95,234.22,47.75,232.72,47.55,230.68,47.40,228.78,47.33,226.82,47.24,224.60,47.16,222.53,47.46,221.03,47.89,219.95,48.27,218.72,48.26,217.32,48.15,215.78,48.26,214.50,48.41,212.65,48.33,211.20,48.04,209.65,47.60,208.40,47.16,207.03,46.74,205.93,46.48,204.88,46.12,203.43,45.75,202.22,45.38,200.75,45.21,199.80,45.09,198.38,44.95,197.68,44.83,196.40,44.61,195.35,44.40,194.03,44.33,192.75,44.35,191.85,44.41,190.65,44.46,189.80,44.51,188.93,44.54,188.30,44.56,187.68,44.59,186.40,44.66,185.20,44.84,184.15,44.99,183.55,45.00,182.95,44.92,182.32,44.86,181.25,44.94,180.07
RZ_2489381_4666,null,null,50,0,0,44.95,179.05,44.95,178.65,44.94,178.28,44.99,177.62,45.12,176.93,45.24,176.55,45.36,176.32,45.38,176.05,45.39,175.85,45.39,175.28,45.45,174.78,45.50,174.05,45.60,173.60,45.66,173.25,45.70,173.07,45.70,172.82,45.66,172.53,45.62,172.20,45.59,172.12,45.60,172.00,45.60,171.90,45.66,171.78,45.74,171.60,45.83,171.18,45.89,170.85,45.92,170.65,45.95,170.70,45.94,170.75,45.89,170.53,45.86,170.28,45.84,170.03,45.81,170.07,45.77,170.12,45.74,170.20,45.74,170.18,45.74,170.20,45.74,170.70,45.73,171.22,45.70,171.78,45.70,171.82,45.69,171.90,45.67,171.90,45.65,171.82,45.62,171.60,45.59,171.38,45.59,171.18,45.58,171.20,45.51,171.30,45.39,171.45,45.29,171.53
RZ_2489381_4667,null,null,49,0,0,45.30,171.50,45.44,171.43,45.51,172.07,45.30,172.68,45.02,173.18,44.76,172.95,44.75,172.80,44.86,172.57,44.98,172.38,45.06,172.47,44.98,172.75,44.90,173.05,44.86,173.12,44.88,173.43,44.90,173.72,44.90,174.00,44.90,174.07,44.90,174.18,44.88,174.25,44.84,174.25,44.81,174.18,44.81,174.05,44.83,173.90,44.80,173.60,44.77,173.28,44.75,173.00,44.75,173.28,44.75,173.62,44.75,173.88,44.75,173.75,44.70,173.68,44.66,173.85,44.65,174.07,44.67,174.35,44.70,174.45,44.66,174.53,44.60,174.53,44.50,174.50,44.45,174.50,44.42,174.50,44.51,174.57,44.59,174.65,44.67,174.40,44.70,174.07,44.73,173.68,44.71,173.57,44.69,173.88,44.69,174.25,44.69,174.60
RZ_2489381_4668,null,null,50,0,0,44.67,174.28,44.66,173.93,44.64,173.70,44.60,173.80,44.55,174.15,44.49,174.38,44.48,174.40,44.49,174.43,44.52,174.43,44.58,174.65,44.59,174.82,44.60,175.03,44.49,174.82,44.38,174.45,44.23,174.38,44.16,174.72,44.16,175.10,44.25,175.20,44.35,175.38,44.40,175.50,44.50,175.12,44.61,174.68,44.74,174.22,44.75,174.38,44.65,174.47,44.55,174.35,44.48,174.07,44.52,173.95,44.56,174.15,44.59,174.35,44.62,174.45,44.66,174.47,44.69,174.45,44.69,174.38,44.70,174.32,44.71,174.30,44.71,174.32,44.64,174.35,44.58,174.38,44.62,174.32,44.75,174.22,44.80,174.12,44.71,174.03,44.64,173.97,44.65,173.97,44.66,174.03,44.69,174.05,44.73,174.05,44.79,174.28,44.83,174.47
RZ_2489381_4669,null,null,50,0,0,44.86,174.65,44.86,174.57,44.88,174.40,44.88,174.28,44.86,174.45,44.85,174.72,44.86,174.80,44.89,174.70,44.94,174.70,44.96,174.88,44.92,175.20,44.80,175.43,44.67,175.50,44.64,175.12,44.67,174.78,44.80,174.60,44.90,174.65,44.99,174.75,44.99,174.85,45.01,174.47,45.02,174.07,45.01,174.05,44.98,174.45,44.92,174.90,44.89,175.05,44.89,175.18,44.92,174.88,44.99,174.47,45.01,174.10,45.00,174.22,45.02,174.47,45.06,174.72,45.02,174.75,44.94,174.60,44.96,174.25,45.08,173.97,45.14,173.78,45.09,173.80,45.04,173.82,45.06,173.95,45.08,174.05,45.06,174.05,45.04,173.88,45.02,173.70,45.04,173.62,45.06,173.68,45.08,173.75,45.12,173.60,45.19,173.40,45.25,173.20
RZ_2489381_4670,null,null,50,0,0,45.30,173.32,45.34,173.40,45.36,173.47,45.36,173.45,45.35,173.93,45.29,174.45,45.24,174.82,45.21,174.55,45.23,174.25,45.24,174.05,45.25,173.97,45.27,173.95,45.31,173.97,45.33,174.03,45.34,173.78,45.35,173.45,45.38,173.10,45.39,173.05,45.38,173.18,45.36,173.30,45.35,173.40,45.49,173.38,45.61,173.40,45.74,173.40,45.74,173.38,45.73,173.75,45.70,174.18,45.59,174.18,45.50,173.85,45.46,173.62,45.51,173.88,45.54,174.05,45.45,174.10,45.38,174.12,45.38,174.18,45.46,174.25,45.51,174.28,45.51,174.25,45.55,174.20,45.62,174.32,45.74,174.47,45.76,174.30,45.79,173.95,45.79,173.75,45.79,173.85,45.69,173.95,45.59,173.90,45.48,173.85,45.50,173.88,45.49,174.18
RZ_2489381_4671,null,null,50,0,0,45.48,174.30,45.46,174.43,45.49,174.28,45.50,174.38,45.50,174.45,45.55,174.55,45.60,174.68,45.64,174.75,45.60,174.75,45.55,174.62,45.52,174.60,45.54,174.65,45.58,174.70,45.61,174.60,45.70,174.25,45.86,173.93,46.04,173.60,46.12,173.47,46.12,173.40,45.98,173.68,45.81,174.05,45.70,174.15,45.71,173.90,45.70,173.55,45.64,173.45,45.60,173.30,45.59,173.25,45.55,173.38,45.51,173.55,45.48,173.72,45.50,173.72,45.49,173.72,45.46,173.72,45.56,173.82,45.70,173.95,45.84,174.07,45.86,174.05,45.86,174.00,45.86,173.95,45.88,173.95,45.84,173.80,45.81,173.62,45.73,173.45,45.65,174.00,45.59,174.55,45.59,174.97,45.62,174.28,45.61,173.55,45.59,173.05,45.58,173.25
RZ_2489381_4672,null,null,50,0,0,45.59,173.75,45.61,174.15,45.66,174.20,45.73,173.95,45.79,173.70,45.77,174.00,45.75,174.32,45.74,174.57,45.73,174.65,45.89,174.78,46.15,174.32,46.67,173.60,47.19,172.60,47.91,171.68,48.51,170.62,49.38,168.97,50.36,167.30,51.46,165.35,52.52,163.28,53.69,161.80,54.92,159.43,56.31,157.80,57.33,153.93,58.69,150.43,59.81,147.25,61.02,145.38,61.88,143.82,62.91,141.32,64.00,138.07,65.04,135.53,65.91,132.80,66.78,131.72,67.64,130.12,68.22,128.45,68.99,125.17,69.58,121.67,70.49,118.78,71.15,117.10,71.89,114.88,72.30,112.22,72.97,108.35,73.66,105.25,74.66,102.42,75.46,99.50,76.31,96.50,77.01,94.22,77.90,91.97,79.03,88.53,79.92,85.15,80.69,82.60
RZ_2489381_4673,null,null,50,0,0,81.17,81.47,81.72,79.72,82.38,78.03,82.91,76.05,83.71,74.08,84.15,72.85,84.60,71.30,84.81,70.15,85.40,68.10,85.96,65.85,86.74,63.85,87.29,62.10,87.76,61.48,88.10,59.83,88.29,58.50,88.49,57.12,89.09,56.10,89.65,55.38,90.35,54.05,90.80,53.05,91.46,51.50,92.12,50.58,92.59,49.48,93.03,48.98,93.34,48.62,93.56,48.80,93.76,48.35,93.96,47.65,94.17,46.83,94.28,46.00,94.36,45.27,94.39,44.98,94.25,45.25,94.01,45.52,93.80,45.48,93.67,45.55,93.61,46.15,93.51,47.23,93.39,48.25,93.29,48.80,93.24,48.95,93.17,50.10,93.11,51.20,92.89,53.17,92.72,54.20,92.50,55.23,92.45,55.30,92.26,55.40,92.10,55.60,91.92,56.20
RZ_2489381_4674,null,null,50,0,0,91.86,56.70,91.80,57.10,91.75,57.42,91.74,57.75,91.69,58.10,91.60,58.40,91.50,58.73,91.41,59.05,91.35,59.38,91.31,59.73,91.33,59.65,91.22,59.23,91.10,59.15,90.95,59.52,90.95,59.88,90.96,59.88,90.90,59.88,90.81,59.95,90.74,60.00,90.70,60.05,90.69,60.08,90.67,60.17,90.66,60.17,90.65,60.08,90.65,59.90,90.62,60.20,90.60,60.60,90.56,61.02,90.56,61.00,90.56,60.98,90.61,60.98,90.66,61.05,90.55,61.10,90.38,61.23,90.22,61.33,90.24,61.23,90.25,61.02,90.25,61.25,90.26,61.67,90.26,62.10,90.24,62.12,90.19,61.95,90.15,61.75,90.30,61.42,90.42,61.33,90.55,61.33,90.55,61.48,90.46,61.73,90.40,61.90,90.35,61.98
RZ_2489381_4675,null,null,50,0,0,90.31,61.92,90.26,61.80,90.20,61.73,90.19,61.85,90.17,62.08,90.15,62.33,90.14,62.35,90.11,62.62,90.10,62.90,90.10,62.95,90.11,62.67,90.09,62.40,90.06,62.35,90.05,62.42,90.04,62.48,90.01,62.50,89.96,62.48,89.89,62.52,89.81,62.60,89.78,62.75,89.79,62.83,89.79,62.90,89.79,62.83,89.78,62.80,89.80,62.80,89.80,62.85,89.80,62.95,89.80,63.00,89.81,63.05,89.86,63.00,89.91,62.95,89.95,62.92,89.96,63.05,89.83,63.33,89.69,63.58,89.55,63.73,89.56,63.75,89.55,63.77,89.53,63.80,89.62,63.80,89.76,63.60,90.09,63.42,90.54,62.90,91.22,62.42,92.00,61.67,92.92,61.15,93.95,60.77,94.99,59.75,95.94,58.23,96.90,56.60
RZ_2489381_4676,null,null,50,0,0,97.81,55.33,98.97,54.67,99.78,53.88,100.70,53.33,101.34,52.55,102.08,51.35,102.69,50.33,103.28,49.15,103.75,48.67,104.36,48.02,104.85,47.02,105.59,45.73,105.95,44.45,106.40,43.62,106.72,43.12,107.17,42.30,107.45,41.42,107.70,40.55,107.89,39.60,108.19,38.80,108.36,37.75,108.51,37.27,108.55,36.85,108.58,36.17,108.80,35.45,109.08,34.23,109.46,33.52,109.61,32.92,109.71,32.70,109.71,32.42,109.71,32.02,109.71,31.88,109.75,31.60,109.78,31.45,109.71,31.45,109.62,31.57,109.42,31.62,109.31,31.45,109.06,31.27,108.92,31.27,108.79,31.35,108.70,31.18,108.62,30.90,108.54,30.70,108.53,30.75,108.44,30.82,108.35,31.02,108.25,31.18,108.15,31.35,108.05,31.27
RZ_2489381_4677,null,null,50,0,0,107.96,31.10,107.96,30.93,108.00,31.25,108.04,31.73,108.01,32.02,107.94,31.88,107.90,31.70,107.94,31.68,107.91,31.93,107.88,32.17,107.84,32.42,107.86,32.38,107.88,32.17,107.86,32.00,107.81,31.93,107.76,32.05,107.70,32.15,107.65,32.15,107.58,32.10,107.56,32.08,107.60,32.20,107.65,32.38,107.71,32.62,107.62,32.73,107.54,32.80,107.51,32.80,107.58,32.92,107.65,33.05,107.65,33.15,107.64,33.10,107.62,33.08,107.61,33.12,107.61,33.17,107.55,33.25,107.50,33.42,107.45,33.62,107.44,33.80,107.44,33.55,107.44,33.30,107.44,33.08,107.44,33.12,107.53,33.27,107.60,33.45,107.69,33.60,107.67,33.77,107.67,33.88,107.67,33.98,107.66,33.98,107.69,34.02,107.72,34.05
RZ_2489381_4678,null,null,50,0,0,107.80,34.02,107.85,34.05,107.79,34.10,107.67,34.20,107.58,34.25,107.59,34.05,107.60,33.80,107.61,34.02,107.61,34.50,107.59,35.00,107.55,35.02,107.53,35.02,107.50,35.02,107.53,35.02,107.56,34.98,107.60,34.77,107.58,34.58,107.56,34.42,107.56,34.50,107.58,34.62,107.59,34.77,107.60,35.08,107.61,35.33,107.59,35.38,107.58,35.15,107.58,34.88,107.60,34.75,107.60,34.65,107.60,34.62,107.53,34.65,107.46,34.77,107.49,34.90,107.58,34.98,107.64,35.00,107.61,35.02,107.60,35.02,107.61,35.05,107.64,35.02,107.54,35.05,107.42,35.08,107.26,35.05,107.22,35.02,107.22,34.98,107.28,34.98,107.31,34.95,107.28,34.92,107.24,34.98,107.26,35.08,107.35,35.23,107.44,35.30
RZ_2489381_4679,null,null,50,0,0,107.49,35.27,107.42,35.17,107.36,35.15,107.36,35.23,107.41,35.38,107.45,35.48,107.44,35.55,107.41,35.52,107.44,35.50,107.45,35.40,107.45,35.33,107.41,35.25,107.36,35.25,107.31,35.25,107.34,35.23,107.40,35.40,107.47,35.58,107.46,35.90,107.41,36.05,107.38,36.15,107.35,35.92,107.36,35.75,107.38,35.60,107.42,35.62,107.45,35.67,107.47,35.75,107.45,35.77,107.44,35.80,107.36,35.80,107.33,35.83,107.29,35.83,107.31,35.77,107.30,35.73,107.30,35.65,107.33,35.67,107.33,35.67,107.33,35.70,107.31,35.73,107.30,35.73,107.30,35.67,107.30,35.62,107.30,35.60,107.30,35.70,107.30,35.83,107.31,35.95,107.31,35.95,107.31,35.98,107.41,35.98,107.51,36.00,107.53,36.00
RZ_2489381_4680,null,null,50,0,0,107.45,35.98,107.39,35.85,107.41,35.73,107.38,35.70,107.31,35.73,107.24,35.73,107.24,35.77,107.25,35.80,107.28,35.80,107.30,35.83,107.33,35.85,107.35,35.92,107.36,35.98,107.38,36.05,107.36,35.92,107.35,35.73,107.34,35.52,107.33,35.60,107.33,35.77,107.33,35.95,107.33,36.08,107.31,36.08,107.30,36.12,107.29,36.15,107.30,36.20,107.30,36.17,107.25,36.05,107.19,35.92,107.20,35.77,107.26,35.75,107.33,35.77,107.30,35.83,107.29,35.83,107.29,35.77,107.30,35.73,107.30,35.70,107.30,35.70,107.33,35.73,107.34,35.75,107.33,35.77,107.29,35.73,107.16,35.67,107.06,35.70,107.00,35.80,107.03,35.90,107.09,35.88,107.12,35.80,107.12,35.73,107.12,35.70,107.16,35.73
RZ_2489381_4681,null,null,50,0,0,107.22,35.77,107.31,35.83,107.38,35.83,107.41,35.88,107.36,36.00,107.33,36.15,107.31,36.23,107.31,36.20,107.30,36.10,107.29,36.02,107.30,36.02,107.29,36.10,107.29,36.17,107.28,36.25,107.28,36.23,107.14,36.20,107.00,36.17,106.97,36.12,107.09,36.10,107.20,36.05,107.11,36.02,107.01,36.08,106.99,36.17,107.05,36.25,107.06,36.23,107.00,36.20,106.94,36.17,106.94,36.12,106.96,36.05,106.97,35.98,106.95,35.92,106.91,35.88,106.88,35.85,106.86,35.88,106.85,35.90,106.85,36.00,106.85,36.08,106.85,36.15,106.90,36.15,106.94,36.15,106.99,36.15,107.00,36.17,107.03,36.02,107.05,35.85,107.08,35.67,107.05,35.65,106.96,35.67,106.89,35.67,106.83,35.67,106.84,35.75
RZ_2489381_4682,null,null,200,0,3,106.84,36.00,106.84,36.25,106.80,36.20,106.76,36.02,106.72,35.88,106.75,35.98,106.78,36.05,106.80,36.12,106.80,36.17,106.69,36.10,106.58,36.08,106.47,36.08,106.49,36.08,106.62,35.98,106.74,35.85,106.84,35.85,106.79,35.88,106.75,35.88,106.71,35.90,106.70,35.92,106.67,35.88,106.65,35.85,106.64,35.83,106.61,35.90,106.58,35.98,106.55,35.98,106.54,35.95,106.55,35.77,106.56,35.70,106.59,35.65,106.61,35.85,106.61,36.05,106.61,36.25,106.62,36.27,106.64,36.25,106.66,36.20,106.60,36.33,106.54,36.42,106.35,36.50,106.22,36.42,105.91,36.45,105.46,36.52,104.51,36.62,103.53,36.70,102.59,36.80,101.80,36.88,100.97,36.92,100.04,36.85,98.96,36.77,97.81,36.73,96.66,36.75,95.47,36.77,94.42,36.73,93.29,36.67,92.15,36.65,90.80,36.60,89.51,36.48,88.22,36.35,86.81,36.20,85.55,36.05,84.33,36.12,83.10,36.17,81.80,36.23,80.79,36.02,79.91,35.85,78.97,35.73,77.84,35.73,76.97,35.85,76.22,35.92,75.55,35.88,74.85,35.77,74.16,35.67,73.67,35.62,72.99,35.52,72.42,35.42,71.70,35.30,71.14,35.20,70.53,35.08,70.14,35.10,69.74,35.27,69.29,35.45,68.69,35.48,68.31,35.38,68.04,35.33,68.00,35.08,67.95,34.85,67.95,34.55,67.95,34.50,67.94,34.42,67.94,34.42,68.06,34.58,68.17,34.77,68.41,34.65,68.51,34.35,68.60,34.12,68.60,34.17,68.60,34.23,68.59,34.20,68.55,34.15,68.47,34.08,68.44,34.02,68.41,33.92,68.44,33.83,68.45,33.77,68.42,33.75,68.41,33.60,68.45,33.45,68.50,33.40,68.59,33.48,68.64,33.50,68.66,33.48,68.65,33.50,68.64,33.52,68.67,33.42,68.72,33.27,68.75,33.15,68.72,33.15,68.72,33.05,68.74,32.95,68.78,32.85,68.80,32.83,68.79,32.77,68.78,32.77,68.76,32.73,68.75,32.67,68.75,32.65,68.76,32.70,68.81,32.70,69.00,32.70,69.16,32.67,69.29,32.73,69.28,32.75,69.21,32.85,69.14,32.98,69.06,33.05,69.01,33.05,68.99,33.00,69.08,33.10,69.16,33.17,69.24,33.25,69.20,33.20,69.16,33.15,69.15,33.33,69.15,33.50,69.16,33.62,69.20,33.58,69.24,33.55,69.26,33.58,69.25,33.50,69.25,33.38,69.24,33.30,69.25,33.30,69.26,33.27,69.29,33.25,69.33,33.20,69.41,33.20,69.49,33.20,69.42,33.15,69.28,33.15,69.19,33.17,69.29,33.20,69.42,33.10,69.47,33.02,69.49,33.00,69.46,33.05,69.41,33.05,69.36,32.90,69.33,32.75,69.35,32.62,69.36,32.60,69.39,32.60,69.40,32.65,69.39,32.88,69.39,33.10,69.39,33.27,69.40,33.27,69.42,33.30,69.44,33.30,69.44,33.33,69.53,33.35,69.61,33.38,69.69,33.38,69.69,33.30,69.72,33.23,69.75,33.17,69.76,33.15,69.67,33.10,69.60,33.02,69.56,32.83,69.59,32.62,69.59,32.65,69.56,32.80,69.60,32.95,69.67,32.98,69.75,33.00,69.76,32.95,69.80,32.90,69.85,32.88,69.80,32.92,69.72,32.95
RZ_2489381_4683,null,null,51,0,3,69.67,32.95,69.72,32.92,69.80,32.92,69.85,32.98,69.78,33.02,69.66,33.05,69.56,33.00,69.65,33.02,69.74,33.02,69.83,33.02,69.83,33.00,69.83,33.08,69.71,33.15,69.53,33.17,69.34,33.08,69.21,33.00,69.00,32.85,68.75,32.58,68.16,32.20,67.72,31.90,67.24,31.50,66.92,31.18,66.50,30.68,66.11,30.35,65.66,29.80,65.35,29.45,65.03,29.07,64.78,28.95,64.25,28.85,63.83,28.82,63.31,28.73,63.02,28.60,62.54,28.40,62.27,28.52,61.92,28.68,61.71,28.82,61.52,28.77,61.46,28.57,61.46,28.38,61.44,28.18,61.38,28.12,61.31,28.10,61.26,28.05,61.25,27.75,61.04,27.43,60.84,27.07,60.60,26.93,60.62,26.68,60.64,26.38,60.67,26.18,60.66,26.12
RZ_2489381_4684,null,null,49,0,3,60.65,26.12,60.62,26.27,60.75,26.40,60.88,26.52,61.01,26.50,60.98,26.48,60.98,26.35,60.95,26.20,60.94,26.07,60.91,26.05,60.91,26.02,60.91,26.02,60.91,26.02,60.92,26.07,60.92,26.07,60.95,25.98,60.98,25.82,61.01,25.55,61.05,25.38,61.08,25.25,61.08,25.30,61.08,25.55,61.09,25.77,61.12,25.82,61.10,25.65,61.06,25.50,61.08,25.52,61.11,25.57,61.17,25.62,61.16,25.70,61.19,25.77,61.20,25.82,61.19,25.60,61.16,25.35,61.14,25.18,61.11,25.27,61.10,25.38,61.17,25.43,61.27,25.52,61.33,25.62,61.26,25.82,61.20,25.98,61.23,26.10,61.26,26.10,61.36,26.07,61.45,26.00,61.41,25.88,61.30,25.70,61.19,25.60
RZ_2489381_4685,null,null,49,0,3,61.20,25.45,61.20,25.40,61.25,25.40,61.29,25.50,61.33,25.62,61.31,25.73,61.27,25.68,61.24,25.60,61.21,25.62,61.19,25.73,61.17,25.82,61.17,25.73,61.19,25.65,61.20,25.57,61.21,25.57,61.21,25.55,61.23,25.55,61.23,25.55,61.24,25.55,61.23,25.62,61.23,25.73,61.23,25.80,61.24,25.77,61.25,25.73,61.19,25.68,61.12,25.68,61.01,25.65,61.00,25.45,61.01,25.25,61.11,25.00,61.19,24.95,61.11,25.02,60.99,25.18,60.89,25.32,60.92,25.35,61.00,25.32,61.04,25.27,61.06,25.20,61.08,25.23,61.10,25.27,61.17,25.35,61.24,25.45,61.23,25.50,61.16,25.55,61.08,25.57,61.00,25.65,60.96,25.48,60.95,25.25,60.96,25.05
RZ_2489381_4686,null,null,50,0,3,60.96,25.07,60.98,25.25,60.99,25.43,61.02,25.60,61.06,25.60,61.08,25.70,61.04,25.77,61.05,25.57,61.10,25.27,61.17,24.98,61.12,25.12,61.08,25.32,61.01,25.52,61.01,25.55,61.04,25.40,61.06,25.25,61.11,25.10,61.14,25.12,61.10,25.20,61.06,25.23,61.01,25.40,60.99,25.55,61.05,25.35,61.12,24.98,61.19,24.75,61.16,24.88,61.12,25.05,61.11,25.10,61.10,25.05,61.10,25.00,61.15,25.10,61.19,25.25,61.14,25.23,61.08,25.02,61.01,24.82,61.04,24.82,61.06,24.88,61.10,24.93,61.11,24.98,61.11,25.00,61.16,24.85,61.21,24.68,61.14,24.65,61.01,24.80,60.92,24.95,60.94,24.93,60.91,24.90,60.85,24.88,60.92,24.88,61.02,24.88
RZ_2489381_4687,null,null,50,0,3,61.12,24.80,61.12,24.70,61.14,24.57,61.15,24.57,61.16,24.57,61.16,24.65,61.11,24.73,60.96,24.77,60.81,24.80,60.77,24.85,60.84,24.85,60.91,24.82,60.91,24.90,60.91,24.98,60.94,24.90,60.98,24.77,61.01,24.65,60.94,24.48,60.91,24.25,60.89,24.23,60.92,24.43,60.94,24.50,60.94,24.43,60.91,24.35,60.86,24.45,60.83,24.55,60.83,24.62,60.83,24.68,60.83,24.68,60.84,24.62,60.86,24.57,60.89,24.55,60.89,24.57,60.88,24.62,60.89,24.50,60.91,24.38,60.94,24.25,60.95,24.27,61.00,24.30,61.05,24.27,61.02,24.20,60.94,24.27,60.85,24.35,60.84,24.45,60.83,24.45,60.84,24.45,60.79,24.40,60.74,24.40,60.62,24.38,60.56,24.38
RZ_2489381_4688,null,null,451,0,3,60.60,24.35,60.69,24.35,60.77,24.38,60.77,24.35,60.77,24.32,60.77,24.30,60.73,24.30,60.66,24.27,60.60,24.25,60.65,24.23,60.73,24.18,60.80,24.23,60.77,24.38,60.74,24.52,60.71,24.62,60.73,24.68,60.75,24.65,60.76,24.57,60.75,24.50,60.73,24.45,60.73,24.32,60.75,24.23,60.76,24.10,60.81,24.15,60.88,24.18,60.80,24.23,60.67,24.25,60.62,24.30,60.74,24.12,60.83,23.90,60.84,23.57,60.81,23.50,60.79,23.75,60.77,24.07,60.80,24.48,60.84,24.52,60.89,24.35,61.05,24.15,61.38,24.35,61.83,24.85,62.24,25.27,62.75,25.30,63.33,25.35,64.17,25.68,64.91,26.00,65.72,26.32,66.50,26.40,67.35,26.45,68.12,26.25,68.88,26.20,69.44,26.18,69.89,26.38,70.20,26.32,70.47,26.15,70.83,25.95,71.01,25.90,71.21,25.80,71.28,25.65,71.35,25.52,71.62,25.48,71.92,25.50,72.24,25.57,72.41,25.60,72.67,25.55,72.92,25.50,73.16,25.45,73.28,25.50,73.35,25.57,73.50,25.68,73.64,25.65,73.76,25.60,73.75,25.57,73.75,25.60,73.74,25.60,73.75,25.48,73.76,25.40,73.78,25.40,73.86,25.52,73.95,25.68,74.11,25.82,74.19,25.90,74.29,25.95,74.33,25.93,74.35,25.95,74.38,26.00,74.38,26.05,74.39,26.05,74.39,26.05,74.35,26.05,74.28,26.00,74.21,25.98,74.15,25.95,74.11,25.98,74.03,26.02,73.91,26.05,73.85,26.05,73.84,26.02,73.90,26.02,73.95,26.02,73.96,26.05,73.94,26.25,73.91,26.45,73.89,26.52,73.85,26.45,73.74,26.35,73.67,26.32,73.62,26.27,73.65,26.20,73.64,26.12,73.65,26.10,73.67,26.10,73.69,26.18,73.59,26.25,73.47,26.35,73.34,26.38,73.33,26.40,73.39,26.38,73.46,26.35,73.56,25.98,73.54,25.57,73.51,25.35,73.45,25.52,73.46,25.65,73.50,25.45,73.49,25.25,73.44,25.23,73.38,25.32,73.34,25.40,73.33,25.38,73.35,25.38,73.38,25.35,73.40,25.32,73.40,25.27,73.41,25.20,73.44,25.10,73.46,25.15,73.46,25.27,73.45,25.43,73.36,25.43,73.29,25.45,73.25,25.43,73.28,25.57,73.29,25.70,73.34,25.68,73.39,25.52,73.36,25.38,73.28,25.45,73.20,25.60,73.19,25.77,73.16,25.85,73.11,25.82,73.08,25.80,73.05,25.77,73.08,25.65,73.12,25.43,73.20,25.23,73.25,25.10,73.30,25.07,73.31,25.02,73.33,25.15,73.33,25.30,73.31,25.48,73.26,25.50,73.26,25.27,73.25,25.02,73.28,25.00,73.25,25.25,73.29,25.48,73.34,25.50,73.39,25.50,73.38,25.50,73.36,25.48,73.38,25.35,73.36,25.23,73.35,25.15,73.33,25.12,73.33,25.12,73.33,25.15,73.33,25.15,73.30,25.15,73.22,25.12,73.16,25.05,73.11,25.00,73.14,24.98,73.16,25.00,73.21,24.95,73.25,24.90,73.30,24.77,73.30,24.73,73.30,24.70,73.28,24.80,73.24,24.98,73.22,25.12,73.21,25.20,73.21,25.15,73.21,25.10,73.22,25.05,73.22,25.12,73.21,25.18,73.20,25.12,73.19,25.02,73.17,24.88,73.17,24.85,73.16,24.73,73.16,24.60,73.17,24.45,73.17,24.43,73.19,24.43,73.19,24.43,73.17,24.48,73.22,24.48,73.29,24.50,73.35,24.43,73.38,24.40,73.38,24.55,73.35,24.70,73.30,24.88,73.28,24.88,73.30,24.88,73.33,24.85,73.28,24.82,73.21,24.82,73.15,24.80,73.14,24.80,73.22,24.85,73.31,24.95,73.40,25.07,73.39,25.12,73.30,25.15,73.21,25.18,73.12,25.20,73.11,25.25,73.16,25.27,73.22,25.30,73.29,25.32,73.33,25.35,73.36,25.38,73.41,25.25,73.42,25.10,73.44,24.95,73.50,24.98,73.55,25.35,73.60,25.73,73.53,26.07,73.47,26.15,73.39,26.23,73.35,26.27,73.29,26.35,73.28,26.43,73.40,26.52,73.56,26.52,73.71,26.55,73.81,26.68,73.91,26.80,73.94,26.68,73.86,26.43,73.81,26.18,73.85,25.85,73.81,25.48,73.85,24.20,73.85,23.10,74.00,21.35,74.16,19.73,74.46,18.18,74.70,17.27,74.85,17.18,75.05,17.15,75.36,17.05,75.78,16.57,76.16,16.12,76.74,16.30,77.39,16.85,78.12,18.65,78.66,20.55,79.16,23.68,79.70,27.02,80.03,31.32,80.49,35.85,80.53,40.80,81.08,45.73,81.67,50.98,82.75,55.73,83.46,61.33,83.92,67.03,84.19,73.97,84.53,80.17,84.94,86.95,85.54,93.17,87.04,99.22,88.24,104.97,89.69,110.85,90.39,117.80,91.09,124.97,91.64,132.00,92.44,138.82,93.40,145.32,93.86,151.53,93.38,158.07,92.86,162.50,92.44,165.10,92.44,165.10,149.01,286.05,149.01,286.05,148.53,285.80,145.41,285.45,142.01,282.82,138.86,280.12,138.29,277.50,120.88,272.38,104.88,266.80,89.80,260.40,88.97,259.07,88.11,257.25,87.17,254.62,86.99,252.47,86.80,249.95,86.80,247.40,87.39,244.45,88.10,241.97,88.72,239.32,88.41,237.35,88.03,235.07,87.71,233.12,87.78,230.10,87.84,227.03,87.85,223.35,87.14,220.75,86.44,218.00,85.26,215.60,84.85,213.68,84.44,211.53,84.39,209.93,84.24,207.30,83.90,205.57,83.12,203.35,82.12,201.88,81.16,199.55,80.39,197.35,79.83,194.90,79.15,192.85,78.76,191.38,78.39,189.35,78.30,187.22,78.33,184.88,78.42,182.70,78.54,180.68,78.60,178.32,78.58,176.65,78.41,175.28,78.25,174.30,78.12,173.05,77.85,171.97,77.53,170.12,77.21,168.90,77.10,167.68,77.08,166.53,76.94,165.35,76.83,163.82,76.67,162.95,76.62,162.10,76.60,160.97,76.46,160.18,76.33,159.38,76.22,158.53,76.31,157.78,76.40,156.90,76.40,156.75,76.40,156.68,76.30,156.47,76.21,156.12,76.21,155.65,76.34,155.20,76.46,154.85,76.49,155.18,76.49,155.70,76.45,156.40,76.46,156.55,76.42,156.72,76.42,156.72,76.44,156.72,76.46,156.70,76.51,156.25,76.59,155.40,76.69,154.57,76.76,154.10,76.78,154.05,76.71,154.15,76.65,154.47,76.60,154.82,76.60,154.97,76.60,154.97,76.71,154.80,76.84,154.65,76.96,154.43,77.03,154.30,77.08,154.25,77.11,154.32
RZ_2489381_4689,null,null,50,0,3,77.16,154.47,77.20,154.62,77.12,154.70,77.03,154.57,76.89,154.53,76.72,154.47,76.56,154.45,76.44,154.25,76.44,154.10,76.45,154.15,76.47,154.18,76.51,154.18,76.53,153.97,76.55,153.80,76.59,153.75,76.62,153.88,76.61,154.00,76.56,154.00,76.38,154.10,76.22,154.20,76.14,154.30,76.21,154.38,76.29,154.50,76.30,154.60,76.30,154.60,76.33,154.70,76.35,154.80,76.41,154.68,76.44,154.47,76.49,154.32,76.50,154.35,76.46,154.40,76.41,154.18,76.38,154.07,76.38,153.95,76.40,153.97,76.44,153.93,76.46,153.90,76.45,153.95,76.45,154.10,76.46,154.22,76.46,154.35,76.44,154.38,76.41,154.30,76.38,154.22,76.34,154.18,76.30,154.35,76.30,154.50,76.33,153.95,76.35,153.25
RZ_2489381_4690,null,null,51,0,3,76.34,152.60,76.26,152.78,76.22,152.88,76.21,152.90,76.31,152.85,76.39,153.10,76.42,153.40,76.41,153.68,76.41,153.68,76.38,153.70,76.31,153.75,76.26,153.78,76.26,153.78,76.26,153.80,76.28,153.85,76.28,153.90,76.28,153.90,76.30,153.85,76.33,153.78,76.33,154.05,76.31,154.43,76.30,154.75,76.30,154.72,76.30,154.68,76.33,154.65,76.35,154.60,76.38,154.53,76.45,154.50,76.51,154.57,76.55,154.68,76.51,154.75,76.49,154.72,76.40,154.68,76.31,154.35,76.30,154.05,76.44,153.78,76.55,153.85,76.60,153.93,76.62,153.95,76.66,153.90,76.67,153.75,76.56,153.65,76.44,153.65,76.31,153.80,76.30,154.22,76.29,154.57,76.28,154.78,76.30,154.65,76.33,154.45,76.33,154.35,76.33,154.25
RZ_2489381_4691,null,null,50,0,3,76.33,154.10,76.36,153.97,76.39,153.90,76.35,153.90,76.29,153.88,76.22,153.85,76.22,153.82,76.20,154.18,76.17,154.53,76.12,154.78,76.09,154.78,76.10,154.78,76.15,154.85,76.28,154.78,76.35,154.70,76.44,154.68,76.44,154.68,76.42,154.07,76.39,153.50,76.29,153.38,76.17,153.93,76.21,154.50,76.35,154.05,76.42,153.50,76.40,152.95,76.35,153.03,76.34,153.20,76.30,153.68,76.25,154.10,76.22,154.40,76.21,154.38,76.22,154.35,76.24,154.30,76.22,154.28,76.21,154.25,76.16,154.43,76.11,154.62,76.14,154.68,76.25,154.55,76.36,154.40,76.39,154.35,76.38,154.32,76.36,154.40,76.38,154.50,76.39,154.68,76.30,154.70,76.20,154.70,76.06,154.85,76.03,155.00,76.16,154.85
RZ_2489381_4692,null,null,50,0,3,76.33,154.53,76.39,154.18,76.26,154.53,76.20,154.85,76.24,154.97,76.33,154.32,76.36,153.68,76.41,153.57,76.42,154.25,76.42,154.95,76.41,154.82,76.39,154.40,76.36,154.15,76.28,154.45,76.22,154.72,76.15,154.75,76.15,154.35,76.15,153.97,76.19,153.62,76.19,153.60,76.25,153.70,76.31,153.85,76.39,154.00,76.41,154.10,76.45,154.25,76.39,154.40,76.33,154.28,76.26,154.05,76.26,153.82,76.25,153.82,76.22,153.80,76.24,153.78,76.24,153.97,76.24,154.20,76.21,154.47,76.20,154.60,76.19,154.75,76.24,154.30,76.29,153.78,76.30,153.72,76.28,154.18,76.29,154.32,76.29,154.18,76.30,153.95,76.28,154.05,76.29,154.00,76.20,154.03,76.11,153.95,76.06,153.88,76.14,153.68
RZ_2489381_4693,null,null,50,0,3,76.20,153.60,76.22,153.78,76.22,154.03,76.26,154.30,76.33,154.38,76.40,154.53,76.40,154.60,76.40,154.65,76.35,154.85,76.33,155.07,76.31,155.18,76.34,155.03,76.36,154.62,76.39,154.35,76.38,154.38,76.35,154.80,76.33,155.22,76.26,155.30,76.22,155.18,76.17,155.18,76.19,155.22,76.21,155.35,76.24,155.40,76.21,155.43,76.19,155.28,76.22,155.20,76.30,155.07,76.35,155.10,76.33,154.95,76.29,154.82,76.30,154.75,76.33,154.85,76.35,154.90,76.35,154.95,76.35,154.90,76.38,154.35,76.40,153.82,76.44,153.28,76.38,153.30,76.33,153.32,76.35,153.82,76.44,154.30,76.45,154.70,76.38,154.62,76.34,154.55,76.36,154.55,76.36,154.45,76.34,154.32,76.35,154.18,76.40,154.07
RZ_2489381_4694,null,null,449,0,1,76.45,154.00,76.46,153.95,76.46,153.95,76.47,154.05,76.49,154.15,76.55,153.88,76.59,153.50,76.64,153.15,76.66,153.20,76.65,153.93,76.59,154.62,76.49,155.43,76.42,155.55,76.42,154.93,76.49,154.20,76.53,153.97,76.45,154.50,76.34,154.95,76.30,154.85,76.33,154.57,76.35,154.35,76.33,154.35,76.39,154.53,76.44,154.68,76.50,154.72,76.50,154.82,76.53,154.78,76.54,154.68,76.53,154.62,76.50,154.88,76.42,155.10,76.36,155.15,76.31,154.93,76.31,154.68,76.42,154.55,76.53,154.60,76.64,154.62,76.65,154.38,76.62,154.07,76.60,153.70,76.55,153.62,76.47,154.10,76.45,154.53,76.49,154.85,76.55,154.57,76.59,154.40,76.60,154.32,76.62,154.32,76.65,154.18,76.69,153.97,76.66,153.78,76.62,153.78,76.60,153.82,76.59,153.90,76.59,153.97,76.58,154.00,76.56,153.93,76.56,153.82,76.58,153.75,76.62,153.80,76.66,153.82,76.69,153.82,76.74,153.62,76.79,153.40,76.81,153.43,76.88,153.68,76.99,153.62,77.11,153.20,77.14,152.78,77.15,152.88,77.16,153.10,77.19,153.30,77.20,153.30,77.22,153.28,77.22,153.38,77.22,153.47,77.20,153.72,77.10,153.88,77.01,153.85,76.95,153.57,76.97,153.28,76.96,153.53,76.94,153.93,76.91,154.07,76.90,153.85,76.90,153.57,76.91,153.53,76.92,153.90,76.94,154.30,76.94,154.50,76.91,154.15,76.89,153.78,76.92,153.72,77.01,153.95,77.10,154.15,77.09,154.40,77.10,154.55,77.10,154.75,77.16,154.80,77.21,154.82,77.22,154.82,77.17,154.65,77.10,154.53,77.06,154.40,77.05,154.43,77.08,154.38,77.05,154.35,77.00,154.35,76.97,154.00,77.00,153.62,77.11,153.45,77.20,153.70,77.25,153.97,77.20,154.05,77.17,153.72,77.21,153.32,77.20,153.35,77.19,153.78,77.16,154.18,77.20,154.25,77.22,154.32,77.14,154.47,77.03,154.53,76.90,154.72,76.91,154.88,76.99,154.40,77.05,153.78,77.10,153.07,77.10,153.00,77.11,153.25,77.12,153.65,77.12,154.05,77.14,154.22,77.16,154.30,77.17,154.35,77.16,154.28,77.14,154.15,77.12,154.00,77.11,153.90,77.14,153.80,77.19,153.60,77.26,153.40,77.21,153.28,77.11,153.60,77.19,154.00,77.34,154.32,77.46,154.18,77.39,154.00,77.36,154.05,77.40,154.12,77.42,154.15,77.41,153.72,77.40,153.35,77.39,153.28,77.35,153.53,77.31,153.88,77.29,153.95,77.25,153.80,77.24,153.55,77.22,153.38,77.22,153.43,77.22,153.53,77.22,153.62,77.24,153.70,77.24,153.72,77.25,153.47,77.26,153.20,77.24,152.95,77.19,153.25,77.17,153.50,77.21,153.75,77.30,153.40,77.42,153.07,77.51,152.78,77.55,152.93,77.56,153.05,77.56,153.18,77.56,153.20,77.55,153.15,77.53,153.10,77.49,153.25,77.39,153.43,77.28,153.62,77.24,153.35,77.36,153.10,77.49,152.68,77.58,152.53,77.58,152.43,77.56,152.47,77.56,152.50,77.60,152.55,77.64,152.68,77.67,152.88,77.56,153.00,77.45,153.05,77.35,153.15,77.38,153.25,77.46,152.85,77.56,152.35,77.61,152.03,77.59,152.12,77.55,152.25,77.53,152.32,77.51,152.45,77.50,152.55,77.56,152.57,77.59,153.12,77.60,153.68,77.58,153.80,77.56,153.50,77.55,153.28,77.51,153.47,77.49,153.47,77.50,153.43,77.53,153.35,77.56,153.07,77.60,152.80,77.64,152.53,77.65,152.53,77.66,152.32,77.62,152.10,77.60,152.15,77.55,152.45,77.54,152.75,77.54,152.80,77.55,152.72,77.56,152.62,77.62,152.55,77.69,152.53,77.74,152.72,77.69,152.82,77.62,152.95,77.51,152.90,77.46,152.75,77.40,152.57,77.41,152.43,77.41,152.43,77.36,152.53,77.33,152.62,77.42,152.75,77.58,152.78,77.72,152.80,77.65,152.82,77.56,153.05,77.49,153.22,77.50,153.35,77.59,153.18,77.66,153.03,77.66,152.90,77.61,152.90,77.59,152.75,77.61,152.45,77.62,152.18,77.61,152.20,77.71,152.28,77.81,152.35,77.86,152.43,77.79,152.62,77.71,152.88,77.66,152.95,77.61,153.20,77.55,153.40,77.50,153.75,77.47,153.88,77.46,153.95,77.54,153.80,77.62,152.93,77.74,152.10,77.79,151.75,77.76,152.15,77.71,152.62,77.67,152.70,77.65,152.78,77.55,152.97,77.45,153.18,77.39,153.10,77.47,152.88,77.56,152.62,77.65,152.65,77.69,152.62,77.72,152.80,77.71,153.00,77.62,153.22,77.51,153.22,77.44,152.82,77.49,152.45,77.56,152.05,77.61,152.05,77.59,152.53,77.54,153.00,77.47,153.07,77.45,152.70,77.50,152.30,77.55,152.35,77.59,152.40,77.54,152.72,77.53,153.03,77.58,153.03,77.65,152.75,77.61,152.45,77.51,152.43,77.44,152.43,77.47,152.45,77.60,152.50,77.70,152.47,77.74,152.43,77.69,152.45,77.60,152.57,77.56,152.70,77.54,152.70,77.59,152.22,77.66,151.75,77.72,151.72,77.72,152.20,77.69,152.95,77.72,153.25,77.79,153.10,77.80,152.72,77.79,152.38,77.75,152.50,77.75,152.68,77.74,152.75,77.71,152.75,77.70,152.38,77.64,152.05,77.58,151.82,77.58,151.82,77.64,151.80,77.76,151.72,77.83,151.60,77.85,151.53,77.81,151.82,77.76,152.15,77.59,152.53,77.41,152.62,77.30,152.72,77.46,152.68,77.62,152.45,77.72,152.25,77.69,152.22,77.66,152.28,77.65,152.35,77.64,152.35,77.61,152.45,77.59,152.53,77.54,152.62,77.49,152.62,77.49,152.65,77.54,152.65,77.58,152.65,77.58,152.57,77.56,152.47,77.65,152.38,77.72,152.28,77.78,152.15,77.74,152.00,77.70,151.88,77.70,151.85,77.70,151.90,77.66,151.90,77.64,151.65,77.62,151.43,77.64,151.57,77.65,151.90,77.55,152.30,77.45,152.38,77.38,152.28,77.40,152.05,77.51,151.72,77.64,151.55,77.74,151.53,77.76,151.57,77.78,151.62,77.70,151.35,77.62,151.07,77.55,150.78,77.51,151.25,77.47,151.72,77.47,151.97,77.49,151.72,77.50,151.47,77.50,151.45,77.55,151.43,77.59,151.35,77.64,151.32,77.65,151.12,77.65,150.93,77.69,150.75,77.71,150.78,77.74,150.78,77.66,150.68,77.58,150.60,77.50,150.53,77.53,150.68,77.55,150.85,77.51,151.00,77.46,151.12,77.50,151.40,77.59,151.68,77.59,151.80,77.50,151.78,77.50,151.78,77.60,151.88,77.66,151.97,77.65,151.82,77.66,151.57,77.69,151.43,77.65,151.53,77.60,151.70,77.55,151.80,77.53,151.90,77.51,151.93,77.51,151.97,77.49,152.00,77.45,152.18,77.36,152.30,77.33,152.20,77.30,151.97,77.34,151.72,77.36,151.82,77.50,151.93,77.62,152.03,77.69,152.00,77.66,152.00,77.65,151.57,77.69,151.15,77.70,150.75,77.66,151.12,77.67,151.47,77.69,151.57,77.72,151.15,77.78,150.70,77.81,150.43,77.85,150.40,77.91,150.65,77.97,150.78,77.95,150.80,77.85,150.70,77.76,150.82,77.78,150.97,77.79,151.05,77.72,151.00,77.66,151.07,77.60,150.82,77.61,150.60,77.65,150.40,77.66,150.97,77.69,151.53,77.80,151.90
RZ_2489381_4695,null,null,50,0,1,77.92,151.72,77.92,151.47,77.83,151.30,77.71,151.22,77.71,151.22,77.67,151.68,77.64,152.12,77.66,152.03,77.74,151.50,77.81,151.00,77.81,151.53,77.80,152.05,77.69,152.38,77.59,151.68,77.50,150.97,77.62,150.82,77.72,151.47,77.83,152.10,77.84,152.32,77.88,152.25,77.90,152.12,77.90,151.95,77.91,151.82,77.92,151.78,77.89,151.85,77.85,151.90,77.84,151.90,77.89,151.88,77.90,152.25,77.88,152.65,77.94,152.20,78.03,151.35,78.04,150.40,77.97,150.28,77.88,150.55,77.86,150.90,77.80,151.62,77.74,152.10,77.62,152.55,77.58,152.18,77.65,151.68,77.78,151.22,77.88,151.50,77.86,151.75,77.86,151.90,77.86,151.75,77.88,151.53,77.89,151.38,77.90,151.28,77.88,151.70
RZ_2489381_4696,null,null,50,0,1,77.85,152.12,77.81,152.30,77.81,151.82,77.81,151.35,77.80,151.12,77.78,151.15,77.72,151.25,77.71,151.28,77.75,151.28,77.80,151.12,77.86,151.07,77.88,151.07,77.92,151.20,77.95,151.30,77.97,151.30,77.99,151.20,77.90,151.10,77.79,151.22,77.66,151.55,77.64,151.88,77.69,151.88,77.78,151.43,77.86,150.97,77.86,151.00,77.85,151.18,77.84,151.32,77.84,151.20,77.81,151.18,77.78,151.35,77.74,151.65,77.74,151.97,77.79,152.15,77.92,152.18,78.05,151.88,78.12,151.60,78.09,151.30,78.05,151.35,78.04,151.38,78.01,151.62,78.00,151.75,77.99,151.78,77.92,151.57,77.84,151.47,77.78,151.55,77.83,151.60,77.85,151.65,77.86,151.65,77.90,151.70,77.96,151.75,78.01,151.85
RZ_2489381_4697,null,null,50,0,1,78.00,151.97,78.01,151.97,78.03,151.88,78.01,151.72,77.99,151.70,77.92,152.03,77.88,152.38,77.80,152.05,77.79,151.38,77.80,150.78,77.84,151.00,77.89,151.20,77.90,151.35,77.90,151.32,77.92,151.30,77.96,151.25,78.00,151.22,78.00,151.38,77.97,151.88,78.00,152.40,78.04,152.68,78.11,152.38,78.16,151.82,78.17,151.35,78.16,151.28,78.14,151.35,78.08,151.43,78.01,151.25,78.03,151.03,78.11,150.80,78.12,150.90,78.06,151.03,78.00,151.18,78.00,151.20,78.00,151.25,78.01,151.32,78.03,151.53,78.01,151.70,78.00,151.85,77.97,151.78,77.96,151.68,77.94,151.55,77.92,151.43,77.89,151.85,77.88,152.32,77.86,152.45,77.88,152.07,77.94,151.70,77.97,151.72,78.03,151.62
RZ_2489381_4698,null,null,51,0,1,78.08,151.55,78.14,151.53,78.17,151.70,78.15,151.82,78.11,151.90,78.09,151.90,78.09,151.90,78.09,151.95,78.10,152.00,78.15,151.95,78.20,151.88,78.20,151.82,78.15,151.95,78.11,151.93,78.06,151.85,78.03,151.70,77.97,151.65,77.95,152.03,77.92,152.40,77.92,152.35,77.95,151.93,78.00,151.50,78.04,151.65,78.06,151.75,78.09,151.85,78.09,151.90,78.04,152.38,77.99,152.82,77.94,152.70,77.94,152.22,77.96,151.72,78.00,151.68,78.12,151.65,78.21,151.82,78.26,152.05,78.20,152.47,78.12,152.68,78.09,152.65,78.15,152.43,78.20,152.35,78.25,152.53,78.25,152.60,78.29,152.50,78.33,152.43,78.36,152.43,78.35,152.28,78.31,152.12,78.29,151.93,78.29,151.82,78.26,151.95,78.24,152.12
RZ_2489381_4699,null,null,352,0,0,78.20,152.40,78.16,152.43,78.14,152.45,78.15,152.47,78.15,152.50,78.14,152.62,78.19,152.75,78.29,152.88,78.38,152.90,78.35,152.93,78.33,152.90,78.33,152.43,78.39,151.97,78.46,151.53,78.45,151.55,78.36,151.78,78.29,151.90,78.30,152.03,78.31,151.95,78.33,151.88,78.33,151.78,78.34,151.65,78.34,151.65,78.33,151.85,78.31,152.05,78.30,152.18,78.30,152.10,78.30,152.18,78.25,152.32,78.20,152.40,78.15,152.32,78.26,152.25,78.39,152.22,78.50,152.12,78.50,151.80,78.51,151.50,78.53,151.25,78.51,151.30,78.47,151.45,78.45,151.60,78.42,151.62,78.40,151.50,78.38,151.38,78.39,151.35,78.39,151.47,78.39,151.50,78.38,151.47,78.46,151.25,78.54,151.05,78.60,150.88,78.53,151.70,78.45,152.57,78.40,153.35,78.40,152.93,78.42,152.38,78.44,151.90,78.47,151.82,78.53,151.85,78.56,151.82,78.51,151.80,78.46,151.85,78.51,151.88,78.66,151.90,78.88,151.28,78.97,150.70,79.24,149.82,79.50,148.88,79.80,147.95,80.08,147.32,80.46,146.53,80.81,145.38,81.03,143.70,81.19,142.55,81.35,141.68,81.51,140.72,81.55,140.00,81.84,139.30,82.14,138.28,82.50,137.00,82.61,135.50,82.74,133.75,82.80,132.30,82.99,130.78,83.09,130.22,83.19,129.68,83.33,129.28,83.51,128.82,83.74,127.35,83.81,125.92,83.88,124.72,83.88,124.38,83.90,124.03,83.91,123.70,83.90,123.88,83.88,124.22,83.89,123.97,83.94,123.40,83.99,122.75,84.05,122.65,84.12,122.47,84.19,122.40,84.16,122.62,84.11,122.90,84.08,123.15,84.08,123.30,84.10,123.45,84.15,123.62,84.20,123.60,84.25,123.35,84.28,123.10,84.30,122.72,84.31,122.55,84.31,122.45,84.31,122.55,84.34,122.40,84.36,122.22,84.46,122.50,84.54,123.03,84.61,123.53,84.66,123.47,84.67,123.72,84.65,124.00,84.56,124.30,84.51,123.88,84.50,123.38,84.51,122.85,84.49,123.35,84.44,124.10,84.39,124.85,84.38,124.90,84.35,124.75,84.29,124.95,84.25,125.30,84.24,125.78,84.26,125.92,84.30,125.53,84.31,125.08,84.31,124.75,84.29,124.95,84.31,125.10,84.33,125.12,84.34,124.95,84.30,124.85,84.31,124.75,84.31,124.88,84.33,124.90,84.31,124.88,84.35,125.22,84.39,125.58,84.42,125.92,84.38,125.92,84.34,125.92,84.31,125.92,84.30,125.95,84.29,125.97,84.29,125.83,84.28,125.75,84.25,125.70,84.21,125.80,84.22,125.88,84.25,126.20,84.28,126.53,84.26,126.97,84.29,127.17,84.30,127.40,84.33,127.55,84.31,127.62,84.31,127.70,84.36,127.60,84.41,127.28,84.45,126.97,84.44,126.85,84.44,126.62,84.44,126.42,84.44,126.20,84.50,126.05,84.58,125.85,84.61,125.62,84.56,125.60,84.51,125.50,84.47,125.35,84.45,125.20,84.50,125.45,84.58,125.85,84.64,126.25,84.65,126.15,84.66,125.97,84.69,125.83,84.66,126.38,84.62,126.95,84.58,127.53,84.58,127.30,84.55,127.05,84.55,126.80,84.51,126.97,84.45,127.65,84.40,128.35,84.39,128.70,84.40,128.47,84.44,128.12,84.46,128.05,84.49,128.12,84.53,128.05,84.55,127.80,84.59,127.45,84.60,127.22,84.65,126.97,84.71,126.85,84.76,126.88,84.75,126.90,84.72,126.92,84.69,127.05,84.66,127.17,84.61,127.33,84.58,127.38,84.55,127.45,84.60,127.25,84.64,127.08,84.66,126.83,84.65,126.88,84.58,127.58,84.51,128.30,84.47,129.03,84.51,129.03,84.54,129.10,84.55,129.15,84.53,129.30,84.47,129.47,84.40,129.65,84.34,129.60,84.39,129.35,84.49,128.95,84.56,128.78,84.50,128.72,84.42,128.80,84.39,128.82,84.39,128.85,84.40,128.88,84.38,128.93,84.35,128.93,84.41,128.85,84.49,128.78,84.59,128.72,84.62,128.85,84.66,128.97,84.69,129.07,84.69,129.05,84.66,129.05,84.58,129.05,84.47,129.05,84.44,129.12,84.46,129.18,84.51,129.30,84.54,129.38,84.55,129.45,84.58,128.85,84.58,128.30,84.59,127.78,84.59,127.88,84.62,128.07,84.65,128.38,84.67,128.57,84.70,128.62,84.66,128.55,84.62,128.70,84.58,128.93,84.61,129.12,84.60,129.47,84.60,129.75,84.60,129.53,84.61,129.05,84.56,128.60,84.53,128.65,84.53,128.57,84.59,128.47,84.64,128.38,84.66,128.43,84.64,128.57,84.59,128.70,84.55,128.82,84.55,128.72,84.56,128.62,84.58,128.55,84.56,128.85,84.53,129.47,84.55,130.10,84.65,129.53,84.72,128.65,84.70,128.12,84.61,128.53,84.56,129.10,84.55,129.28,84.58,129.00,84.61,128.53,84.66,128.10,84.71,128.15,84.76,128.20,84.70,128.15,84.60,128.05,84.49,127.95,84.45,128.35,84.38,128.78,84.33,129.45,84.33,129.68,84.35,129.62,84.40,129.32,84.44,128.47,84.58,127.88,84.71,127.35,84.86,127.40,84.91,127.50,84.95,127.58,84.96,127.62,84.86,127.72,84.76,127.88,84.66,128.28,84.60,128.70,84.54,129.03,84.56,129.18,84.65,129.18,84.70,129.12,84.66,129.00,84.59,128.93,84.56,128.95,84.51,128.90,84.51,128.72,84.65,128.53,84.80,128.40,84.86,128.72,84.74,129.05,84.61,129.32,84.58,129.25,84.56,129.10,84.56,128.80,84.54,128.55,84.53,128.38,84.53,128.18,84.56,127.97,84.59,127.78,84.58,127.88,84.56,128.00,84.55,128.12,84.60,128.20,84.66,128.40,84.71,128.57,84.78,128.40,84.89,128.15,84.99,127.88,84.96,128.40,84.85,128.93,84.74,129.15,84.71,128.85
RZ_2489381_4700,null,null,50,0,0,84.74,128.45,84.85,128.22,84.96,128.00,84.96,127.97,84.86,127.90,84.85,127.62,84.95,127.28,85.01,127.20,84.97,127.40,84.90,127.83,84.84,128.12,84.91,128.12,85.04,127.75,85.19,127.40,85.24,127.25,85.26,127.25,85.22,127.62,85.15,128.00,85.08,128.28,84.99,128.10,84.92,127.95,84.85,128.30,84.81,128.70,84.80,128.95,84.83,128.65,84.85,128.22,84.85,127.95,84.85,127.85,84.84,127.90,84.84,127.92,84.86,127.88,84.90,127.83,84.95,127.53,84.99,127.25,85.00,127.38,84.96,127.72,84.92,128.03,84.97,127.95,85.01,128.07,85.04,128.28,85.00,128.40,84.97,128.35,84.96,128.18,84.96,127.97,84.99,127.78,85.01,127.67,85.03,127.67,84.97,128.10,84.94,128.53,84.91,128.97
RZ_2489381_4701,null,null,50,0,0,84.94,128.93,84.96,128.82,85.03,128.62,85.08,128.50,84.99,128.43,84.84,128.50,84.67,128.55,84.67,128.12,84.78,127.67,84.88,127.58,84.95,127.92,84.94,128.15,84.95,127.85,84.97,127.35,85.12,127.00,85.25,127.08,85.33,127.67,85.28,128.28,85.19,128.20,85.11,127.83,85.06,127.47,85.20,127.50,85.34,127.58,85.44,127.65,85.45,127.10,85.47,126.60,85.53,126.08,85.54,126.10,85.44,126.47,85.29,126.83,85.15,127.20,85.20,127.20,85.28,127.30,85.34,127.38,85.34,127.40,85.40,127.42,85.45,127.47,85.51,127.28,85.53,127.00,85.53,126.72,85.49,126.70,85.46,126.65,85.42,126.85,85.41,126.97,85.40,127.12,85.40,127.03,85.38,127.10,85.31,127.20,85.25,127.30,85.25,126.97
RZ_2489381_4702,null,null,50,0,0,85.30,126.58,85.36,126.25,85.38,126.38,85.39,126.47,85.41,126.53,85.44,126.35,85.54,126.22,85.64,126.08,85.67,126.28,85.45,126.47,85.24,126.53,85.08,126.42,85.08,126.42,85.21,126.58,85.36,126.50,85.55,126.33,85.55,126.55,85.58,126.90,85.58,127.33,85.61,127.50,85.60,127.65,85.62,127.03,85.65,126.33,85.67,126.00,85.69,126.35,85.66,126.70,85.64,126.38,85.58,126.08,85.56,125.83,85.64,125.88,85.74,126.20,85.83,126.47,85.81,126.75,85.80,126.72,85.79,126.88,85.75,127.08,85.71,127.28,85.70,127.35,85.75,127.25,85.85,127.00,85.95,126.78,85.99,126.65,85.97,126.70,85.92,126.75,85.86,126.72,85.83,126.60,85.81,126.42,85.81,126.30,85.81,126.40,85.84,126.42
RZ_2489381_4703,null,null,50,0,0,85.85,126.47,85.85,126.40,85.84,126.60,85.84,126.72,85.85,126.83,85.85,127.03,85.85,127.20,85.86,127.38,85.89,127.38,85.90,127.38,85.88,127.35,85.85,127.28,85.86,126.97,85.92,126.67,85.97,126.40,85.99,126.30,86.01,126.05,86.05,125.80,86.10,125.62,86.11,125.70,86.11,125.78,86.12,125.88,86.16,125.90,86.24,125.92,86.31,126.03,86.36,126.12,86.38,126.20,86.35,126.28,86.31,126.40,86.28,126.53,86.29,126.30,86.31,126.00,86.35,125.72,86.35,125.70,86.34,125.67,86.28,126.28,86.33,126.88,86.40,127.50,86.54,127.53,86.59,126.92,86.67,126.25,86.72,125.58,86.66,126.42,86.56,127.33,86.50,127.80,86.56,127.38,86.67,126.92,86.78,127.05,86.80,127.15,86.72,127.42
RZ_2489381_4704,null,null,49,0,0,86.64,127.58,86.64,127.67,86.71,127.60,86.78,127.40,86.76,127.25,86.79,127.10,86.81,127.03,86.86,126.80,86.90,126.62,86.88,126.47,86.84,126.50,86.81,126.42,86.84,126.30,86.85,126.22,86.81,126.30,86.91,126.38,87.01,126.38,87.12,126.38,87.11,126.50,87.10,126.67,87.09,126.80,87.09,126.58,87.19,126.30,87.28,126.22,87.34,126.53,87.30,127.08,87.25,127.40,87.24,127.22,87.25,126.80,87.35,126.42,87.41,126.55,87.51,126.65,87.58,126.67,87.65,126.35,87.67,126.05,87.65,125.78,87.61,125.78,87.60,125.80,87.61,126.17,87.62,126.55,87.64,126.92,87.62,126.83,87.60,126.70,87.58,126.60,87.59,126.33,87.60,126.05,87.62,125.75,87.64,125.72,87.64,125.70
RZ_2489381_4705,null,null,50,0,0,87.61,125.62,87.71,125.58,87.80,126.40,87.86,127.28,87.83,127.67,87.81,127.03,87.80,126.40,87.81,126.53,87.84,126.80,87.86,127.25,87.85,127.45,87.89,127.47,87.97,127.30,88.06,127.17,88.10,127.20,88.09,127.33,88.10,127.42,88.14,127.05,88.17,126.60,88.19,126.25,88.17,126.45,88.17,126.30,88.19,126.03,88.21,125.47,88.22,125.28,88.24,125.92,88.25,126.80,88.22,127.67,88.19,127.90,88.17,128.15,88.19,128.53,88.20,128.65,88.15,128.60,88.11,128.25,88.16,127.80,88.31,127.50,88.45,127.53,88.51,127.60,88.56,127.67,88.61,127.65,88.71,127.60,88.75,127.60,88.81,127.58,88.83,127.67,88.74,127.88,88.62,128.07,88.51,128.20,88.50,128.20,88.59,128.12,88.67,128.00
RZ_2489381_4706,null,null,50,0,0,88.80,127.88,88.85,127.72,88.91,127.62,88.88,127.45,88.86,127.38,88.86,127.40,88.91,127.53,88.94,127.62,88.96,127.60,89.00,127.58,89.06,127.42,89.11,127.12,89.21,126.38,89.29,125.80,89.33,125.42,89.31,125.60,89.31,125.85,89.33,126.05,89.36,125.78,89.36,125.45,89.39,125.65,89.39,126.28,89.39,126.88,89.44,126.30,89.53,125.70,89.61,125.42,89.62,126.03,89.59,126.65,89.55,126.92,89.54,126.95,89.54,126.97,89.64,126.70,89.74,126.42,89.79,126.42,89.67,126.70,89.58,126.65,89.53,126.33,89.59,126.33,89.64,126.65,89.67,127.00,89.71,126.97,89.76,126.90,89.81,126.78,89.84,126.65,89.85,126.30,89.92,125.97,90.00,126.08,90.08,126.38,90.05,126.60,89.96,126.45
RZ_2489381_4707,null,null,50,0,0,89.88,126.53,89.84,126.78,89.91,127.03,90.00,127.08,90.08,126.97,90.08,126.88,90.04,126.70,90.00,126.53,90.00,126.58,90.04,127.17,90.06,127.80,90.10,127.70,90.12,127.20,90.12,126.62,90.10,126.58,90.01,127.20,89.94,127.90,89.91,128.60,90.00,128.35,90.10,128.32,90.16,128.55,90.21,129.00,90.25,128.93,90.31,128.85,90.34,128.68,90.29,128.72,90.25,128.55,90.22,128.38,90.25,128.28,90.36,128.20,90.46,128.22,90.54,128.32,90.47,128.45,90.38,128.62,90.33,128.78,90.30,129.03,90.29,129.18,90.41,129.05,90.53,128.80,90.65,128.55,90.50,128.53,90.40,128.72,90.34,128.95,90.42,129.15,90.47,129.03,90.50,128.72,90.53,128.62,90.55,128.70,90.54,128.55,90.51,128.20
RZ_2489381_4708,null,null,50,0,0,90.59,127.83,90.67,127.80,90.74,128.10,90.70,128.65,90.72,129.12,90.79,129.22,90.83,129.05,90.81,128.90,90.81,128.70,90.84,128.55,90.85,128.50,90.85,128.53,90.88,127.90,90.86,127.22,90.89,127.45,90.88,128.35,90.89,129.22,90.89,128.93,90.90,128.60,90.91,128.25,90.89,128.22,90.84,128.25,90.80,128.43,90.92,128.60,91.05,128.78,91.16,128.82,91.11,128.50,91.09,128.12,91.12,127.97,91.16,128.20,91.19,128.45,91.16,128.60,91.14,128.75,91.14,129.03,91.14,129.25,91.12,129.38,91.12,129.32,91.14,128.80,91.15,128.38,91.14,128.45,91.11,128.88,91.14,128.97,91.19,128.65,91.22,128.28,91.22,128.25,91.29,128.22,91.35,128.47,91.39,128.62,91.36,128.80,91.34,128.72
RZ_2489381_4709,null,null,50,0,3,91.34,128.72,91.35,128.62,91.35,128.50,91.40,128.30,91.46,128.20,91.46,128.55,91.41,128.97,91.39,129.05,91.49,128.70,91.60,128.38,91.70,128.38,91.71,128.38,91.83,128.35,91.95,128.32,92.11,128.82,92.17,129.43,92.39,130.25,92.56,130.82,92.92,131.32,93.14,131.62,93.38,132.22,93.59,132.82,93.75,133.40,93.88,134.03,93.89,134.62,93.92,135.22,93.97,135.70,94.00,136.05,94.05,136.43,94.09,137.10,94.10,137.90,94.06,138.28,94.05,137.85,94.14,137.50,94.16,137.68,94.16,138.25,94.12,138.78,94.10,139.22,94.10,139.25,94.12,139.30,94.19,139.32,94.24,139.43,94.25,139.65,94.28,139.82,94.29,139.93,94.22,139.75,94.12,139.55,94.04,139.38,94.03,140.10,94.03,140.90
RZ_2489381_4710,null,null,50,0,3,94.09,141.70,94.19,141.32,94.25,141.03,94.24,140.80,94.24,140.82,94.25,140.75,94.20,140.60,94.12,140.70,94.05,140.78,94.05,140.78,94.14,140.93,94.20,141.30,94.26,141.82,94.29,141.97,94.30,142.12,94.34,142.28,94.36,141.90,94.42,141.28,94.46,140.68,94.44,140.72,94.39,140.78,94.40,140.80,94.46,140.78,94.53,140.82,94.54,141.07,94.55,141.30,94.54,141.43,94.53,141.45,94.53,141.20,94.58,140.93,94.64,140.25,94.67,139.88,94.67,139.53,94.76,139.65,94.84,140.12,94.70,140.55,94.45,141.35,94.35,141.88,94.46,142.40,94.62,142.10,94.59,141.72,94.59,141.25,94.58,141.15,94.60,141.05,94.61,141.07,94.59,141.00,94.59,140.93,94.59,141.00,94.58,141.50,94.56,142.03
RZ_2489381_4711,null,null,50,0,3,94.58,141.90,94.60,141.25,94.62,140.65,94.64,140.60,94.62,140.90,94.62,141.30,94.59,141.62,94.58,141.82,94.69,141.80,94.79,141.90,94.89,142.00,94.89,141.80,94.89,141.68,94.85,141.57,94.83,141.55,94.83,141.32,94.91,140.95,95.04,140.85,95.09,140.80,95.11,140.90,95.09,141.12,95.09,141.43,94.99,141.72,94.90,141.90,94.86,141.90,94.95,141.88,95.08,141.85,95.16,141.82,95.20,141.78,95.20,141.57,95.30,141.43,95.40,141.70,95.39,142.15,95.26,142.38,95.17,141.80,95.20,141.20,95.26,141.25,95.31,141.68,95.35,142.05,95.36,141.93,95.39,141.65,95.41,141.45,95.41,141.57,95.40,141.85,95.38,142.12,95.36,142.00,95.35,141.62,95.34,141.25,95.34,141.07,95.33,141.15
RZ_2489381_4712,null,null,51,0,3,95.41,141.12,95.50,141.05,95.58,141.12,95.56,141.43,95.54,141.75,95.58,141.85,95.60,142.10,95.59,142.35,95.53,142.60,95.56,142.30,95.66,142.00,95.75,141.70,95.72,141.95,95.65,142.18,95.59,142.32,95.59,142.22,95.66,142.12,95.74,142.15,95.80,142.03,95.81,141.93,95.80,141.85,95.74,141.90,95.67,141.78,95.66,141.62,95.69,141.62,95.69,141.90,95.69,142.10,95.69,142.05,95.69,141.93,95.66,141.95,95.64,142.22,95.65,142.45,95.69,142.57,95.74,142.72,95.74,142.88,95.75,142.70,95.78,142.62,95.86,142.45,95.95,142.50,95.92,142.30,95.83,142.25,95.76,142.28,95.78,142.32,95.76,142.50,95.71,142.65,95.85,142.70,96.00,142.60,96.11,142.53,96.08,142.53,96.05,142.53,96.06,142.50
RZ_2489381_4713,null,null,50,0,3,96.04,142.43,96.04,142.43,96.05,142.47,96.09,142.55,96.01,142.60,95.94,142.88,95.85,143.07,95.83,143.28,96.00,142.70,96.19,142.15,96.44,141.65,96.50,141.72,96.49,142.45,96.39,143.18,96.29,143.75,96.26,143.55,96.28,143.28,96.28,143.07,96.26,143.18,96.30,143.38,96.35,143.35,96.39,143.10,96.40,142.60,96.39,142.35,96.40,142.03,96.40,141.95,96.40,141.93,96.40,141.97,96.45,142.05,96.46,142.07,96.45,142.30,96.38,142.80,96.35,143.28,96.38,143.22,96.40,142.82,96.42,142.43,96.45,142.15,96.56,141.93,96.66,142.03,96.79,142.35,96.80,142.72,96.83,142.75,96.85,142.53,96.84,142.28,96.84,142.07,96.80,142.15,96.79,142.22,96.79,142.03,96.81,141.82,96.79,141.53
RZ_2489381_4714,null,null,49,0,3,96.76,141.32,96.83,141.12,96.91,141.30,96.99,141.50,96.96,141.80,96.94,141.82,96.91,141.80,96.90,141.60,96.95,141.43,96.99,141.32,97.10,141.25,97.17,141.15,97.21,141.07,97.19,141.07,97.16,141.03,97.17,140.93,97.14,140.85,97.10,140.82,97.06,140.55,97.05,140.22,97.05,139.90,97.00,139.93,96.96,140.00,97.04,140.10,97.12,140.22,97.22,140.28,97.22,140.07,97.17,139.80,97.15,139.55,97.01,139.45,96.91,139.40,96.86,139.32,96.92,139.20,97.00,139.10,97.03,138.97,97.08,138.32,97.11,137.60,97.09,137.40,97.04,137.93,97.01,138.45,97.04,138.45,97.05,138.80,97.11,139.32,97.31,139.85,97.61,140.60,97.80,142.10,97.65,144.60,97.39,147.43,97.24,150.43
RZ_2489381_4715,null,null,50,0,3,97.59,152.72,98.15,155.38,98.62,158.15,98.97,161.15,99.08,164.62,99.11,168.55,99.54,171.93,100.62,173.53,101.70,176.38,102.20,181.60,102.22,187.72,102.39,193.30,102.76,197.57,102.96,203.62,102.91,209.22,102.66,215.47,103.51,219.95,104.51,224.47,105.54,227.30,107.11,231.50,113.08,234.72,119.16,241.00,124.89,246.30,127.31,250.75,129.74,252.10,127.60,258.27,124.33,264.15,122.28,272.05,123.40,274.40,122.06,278.60,118.08,281.52,114.21,284.10,113.36,287.60,114.38,291.38,115.78,296.10,116.99,299.23,117.81,301.07,118.80,303.65,119.34,305.32,119.89,306.98,119.89,306.98
RZ_2489381_4716,null,null,101,0,0,null
RZ_2489381_4717,null,null,50,0,0,116.74,308.52,116.74,308.52,116.41,307.88,116.08,307.20,117.24,305.77,117.72,304.40,118.08,301.95,115.34,299.80,113.10,297.05,111.03,295.30,112.74,292.80,115.08,291.12,115.84,288.45,114.31,287.35,112.86,285.38,114.15,283.75,117.60,281.50,121.06,280.00,123.67,277.62,121.19,275.23,116.35,272.20,111.31,270.32,108.91,267.43,108.84,265.12,108.78,263.02,112.46,260.75,116.22,258.35,116.58,255.90,120.40,254.20,124.31,252.35,127.42,248.30,122.97,246.53,116.09,243.65,113.76,242.43,111.64,239.32,116.65,236.05,121.58,232.68,125.16,230.07,123.92,229.03,122.12,226.28,121.58,224.55,120.75,221.15,119.45,219.47,118.19,217.07,117.19,216.35,120.51,213.20
RZ_2489381_4718,null,null,50,0,0,122.16,210.85,123.84,207.35,121.19,206.25,119.29,205.07,117.38,204.97,114.53,204.68,112.62,204.28,115.88,200.28,115.21,199.15,114.55,198.03,109.11,199.45,112.38,196.12,115.69,192.70,114.85,190.78,111.05,191.22,107.28,191.88,107.26,192.15,107.69,189.72,108.47,187.03,108.29,185.03,106.83,185.62,105.03,186.05,104.19,185.75,104.30,184.65,104.40,183.75,110.61,177.78,116.80,172.50,117.81,170.05,112.61,172.95,107.10,175.60,106.34,175.53,105.58,175.43,105.21,174.78,105.26,173.43,104.99,172.38,104.79,171.97,104.66,171.70,104.88,171.03,105.01,170.30,105.08,169.85,105.12,169.15,105.09,168.53,105.04,167.97,105.09,166.75,105.21,165.53,105.33,164.57,105.46,164.35,105.54,164.12,105.62,163.90,105.66,163.45
RZ_2489381_4719,null,null,50,0,0,105.75,163.07,105.84,162.68,105.86,162.20,105.51,161.68,105.16,161.18,104.67,161.18,104.55,161.07,104.69,160.45,104.92,159.82,105.16,159.22,105.15,159.30,105.14,159.40,105.00,159.50,104.85,159.40,104.78,158.85,104.91,157.90,105.04,157.35,105.11,157.28,105.16,156.88,105.11,156.22,105.04,155.60,104.81,155.68,104.72,155.50,104.64,155.47,104.65,155.55,104.69,154.93,104.72,154.18,104.64,153.55,104.51,153.68,104.69,153.53,105.00,153.25,105.38,151.95,105.44,150.93,105.47,150.12,105.25,150.47,104.99,150.93,104.72,151.18,104.71,150.40,104.76,149.53,104.80,148.95,104.79,149.30,104.67,149.68,104.56,149.75,104.45,149.82,104.39,149.90,104.31,149.95,104.25,149.95,104.28,149.93,104.33,149.68,104.35,149.47
RZ_2489381_4720,null,null,50,0,0,104.35,149.28,104.34,149.25,104.40,148.97,104.47,148.57,104.59,148.22,104.62,148.07,104.51,148.05,104.38,147.90,104.34,147.80,104.44,147.72,104.54,147.80,104.49,147.85,104.42,147.62,104.30,147.18,104.21,146.70,104.25,146.47,104.35,146.47,104.44,146.45,104.42,146.38,104.41,146.18,104.42,145.90,104.46,145.32,104.58,144.85,104.70,144.28,104.79,144.12,104.78,144.20,104.75,144.43,104.75,144.65,104.76,144.57,104.78,144.50,104.96,144.38,105.15,144.28,105.35,144.22,105.34,143.82,105.33,143.43,105.35,142.95,105.39,142.88,105.42,142.68,105.38,142.57,105.33,142.47,105.28,142.53,105.28,142.65,105.29,142.85,105.25,142.95,105.20,142.93,105.14,142.82,105.11,142.70,105.08,142.65,105.10,142.28,105.35,141.78
RZ_2489381_4721,null,null,49,0,0,105.60,141.28,105.76,141.25,105.71,141.38,105.66,141.47,105.61,141.47,105.70,141.53,105.79,141.57,105.75,141.57,105.58,141.55,105.19,142.70,104.97,143.85,105.06,143.93,105.36,142.85,105.42,142.15,105.19,142.50,104.92,142.88,104.90,142.88,104.97,142.78,105.16,142.60,105.36,142.43,105.46,142.47,105.47,142.62,105.40,142.43,105.34,142.07,105.22,141.75,105.19,141.70,105.16,141.65,105.17,141.30,105.16,140.75,105.15,140.18,105.14,139.80,105.06,139.70,105.00,139.47,104.94,139.38,104.95,139.40,104.95,139.72,104.92,140.38,104.91,140.72,104.85,140.95,104.81,140.45,105.29,139.72,105.83,138.97,106.08,139.72,105.81,140.88,105.65,142.00,105.75,142.05,105.60,142.20,105.31,142.43,105.01,142.57
RZ_2489381_4722,null,null,50,0,0,104.96,142.65,104.92,142.68,104.91,142.57,104.90,142.50,104.91,142.38,104.90,142.32,104.89,142.93,104.88,143.57,104.86,144.22,104.95,143.95,105.06,143.72,105.16,143.50,105.12,143.75,105.08,143.93,105.04,143.93,105.05,143.47,105.08,143.03,105.10,142.68,105.31,142.47,105.53,142.45,105.75,142.50,105.79,142.60,105.62,142.53,105.49,142.45,105.34,142.68,105.36,142.93,105.34,142.82,105.46,142.50,105.42,142.45,105.34,142.75,105.14,142.75,105.12,142.62,105.12,142.68,105.10,143.25,105.10,143.68,105.10,143.90,105.17,144.07,105.25,144.25,105.38,143.30,105.49,142.18,105.44,141.53,105.36,142.00,105.22,142.47,105.25,142.62,105.24,142.90,105.25,143.10,105.25,143.15,105.26,143.07,105.25,142.70,105.26,142.28
RZ_2489381_4723,null,null,50,0,0,105.22,142.07,105.14,142.75,105.12,143.65,105.20,144.30,105.35,143.60,105.41,142.82,105.41,142.22,105.36,142.55,105.35,142.70,105.38,142.70,105.39,142.70,105.49,142.12,105.56,141.55,105.47,141.75,105.31,142.53,105.16,143.25,105.16,143.22,105.16,143.18,105.14,143.18,105.12,143.40,105.11,143.62,105.10,143.97,105.20,144.10,105.30,144.18,105.40,144.05,105.35,144.10,105.31,144.18,105.33,144.03,105.40,143.43,105.49,142.65,105.50,142.15,105.41,142.75,105.35,143.55,105.33,144.32,105.39,143.88,105.39,143.40,105.40,143.00,105.31,143.12,105.26,143.22,105.24,143.38,105.35,143.50,105.46,143.62,105.56,143.95,105.59,144.28,105.62,144.15,105.66,143.65,105.69,143.25,105.65,143.40,105.62,143.65,105.62,143.97
RZ_2489381_4724,null,null,50,0,0,105.66,144.22,105.67,144.78,105.67,145.18,105.79,144.65,105.90,143.72,106.06,142.97,106.10,143.12,106.04,143.28,105.92,143.22,105.81,143.18,105.83,143.12,105.83,143.15,105.80,143.12,105.75,143.38,105.69,143.88,105.61,144.82,105.64,145.47,105.94,144.57,106.26,143.22,106.44,142.62,106.46,143.38,106.47,144.12,106.51,144.30,106.44,144.47,106.38,144.47,106.34,144.32,106.28,144.00,106.25,143.68,106.24,143.32,106.29,143.15,106.40,143.12,106.50,143.10,106.51,143.07,106.39,144.03,106.17,145.03,106.09,145.28,106.19,144.57,106.36,143.93,106.35,144.00,106.19,144.12,106.19,144.22,106.35,144.35,106.53,144.57,106.56,144.75,106.60,145.07,106.62,145.22,106.64,145.30,106.67,145.20,106.74,144.57,106.69,144.07
RZ_2489381_4725,null,null,50,0,0,106.64,143.53,106.59,143.47,106.62,143.43,106.66,143.47,106.70,143.55,106.75,143.25,106.83,142.90,106.85,142.97,106.90,143.40,106.91,143.80,106.83,144.70,106.70,145.62,106.67,145.80,106.76,145.05,106.92,144.28,107.01,144.30,107.09,144.30,107.08,144.32,107.06,144.30,107.05,144.25,106.99,144.50,106.94,144.62,106.89,144.62,106.85,144.35,106.80,144.20,106.83,144.40,106.94,144.80,107.06,145.22,107.11,145.45,107.11,145.47,107.09,145.47,107.09,145.15,107.10,144.93,107.11,144.75,107.12,144.88,107.15,144.88,107.16,144.90,107.17,144.97,107.14,145.07,107.06,145.38,106.97,145.65,106.92,145.95,106.92,145.95,106.96,145.88,107.04,145.82,107.11,145.75,107.17,145.60,107.25,145.43,107.29,145.20,107.26,145.03
RZ_2489381_4726,null,null,50,0,0,107.19,145.30,107.38,145.62,107.58,146.25,107.75,146.43,107.66,145.75,107.60,144.88,107.64,144.05,107.70,144.10,107.78,144.18,107.78,144.93,107.78,145.60,107.78,146.25,107.83,145.55,107.88,144.88,107.92,144.25,107.99,144.90,108.04,145.62,108.00,145.75,107.94,145.15,107.94,144.75,108.01,144.93,108.10,145.12,108.11,145.15,108.14,145.20,108.14,145.47,108.14,145.70,108.11,146.05,108.10,146.15,108.08,146.28,108.06,146.25,108.06,146.20,107.96,146.18,107.80,146.20,107.65,146.22,107.59,146.55,107.56,146.88,107.59,147.45,107.65,147.70,107.88,147.43,108.08,146.90,108.25,146.43,108.31,146.50,108.40,146.62,108.51,146.70,108.74,146.12,109.08,145.47,109.38,144.75,110.01,144.60,110.72,144.68,111.56,145.03
RZ_2489381_4727,null,null,51,0,0,112.30,146.12,113.22,146.95,114.30,147.22,115.62,146.72,116.88,147.53,118.05,148.65,119.24,149.03,120.44,148.22,121.53,147.50,122.28,148.20,122.84,148.68,124.04,148.97,125.00,149.22,125.92,149.78,126.28,150.57,126.72,151.12,127.76,151.70,128.81,152.38,129.68,154.60,129.81,156.68,130.34,156.68,130.91,155.22,131.36,154.82,131.21,157.50,131.09,159.85,131.05,161.18,131.07,160.12,131.09,158.97,131.07,158.70,130.51,161.05,129.95,163.38,129.34,165.15,129.22,165.75,129.20,166.53,129.26,167.18,129.38,167.65,129.40,168.05,129.44,168.30,129.43,168.43,129.43,168.55,129.12,168.72,128.81,169.07,128.51,169.32,128.44,169.60,128.36,169.68,128.11,169.78,127.94,169.90,127.76,170.03,127.75,170.30,127.76,170.65,127.78,171.03
RZ_2489381_4728,null,null,51,0,0,127.67,171.22,127.51,171.32,127.35,171.40,127.31,171.43,127.31,171.40,127.29,171.20,127.21,171.03,127.16,170.90,127.17,170.93,127.21,170.95,127.21,170.95,127.20,170.95,127.19,171.10,127.17,171.25,127.09,171.40,126.99,171.38,126.99,171.62,127.08,172.03,127.12,172.43,127.10,172.25,127.01,171.90,126.96,171.55,126.84,171.88,126.76,172.57,126.70,173.28,126.71,173.60,126.72,173.55,126.74,173.47,126.76,173.43,126.74,173.45,126.71,173.50,126.62,173.70,126.59,173.85,126.61,174.07,126.70,174.15,126.78,173.97,126.78,173.80,126.75,173.70,126.72,173.82,126.67,173.75,126.67,173.47,126.70,173.35,126.75,173.53,126.76,173.85,126.76,173.85,126.75,173.62,126.75,173.38,126.74,173.30,126.74,173.38,126.72,173.53,126.78,173.75
RZ_2489381_4729,null,null,51,0,0,126.83,173.90,126.89,173.90,126.75,173.80,126.61,173.85,126.53,173.95,126.61,174.07,126.71,174.07,126.76,173.90,126.76,173.60,126.74,173.30,126.71,173.10,126.67,173.05,126.65,173.32,126.67,173.65,126.71,173.75,126.74,173.55,126.71,173.35,126.66,173.35,126.62,173.75,126.61,174.15,126.61,174.45,126.62,174.30,126.62,174.18,126.59,174.12,126.51,174.18,126.47,173.93,126.47,173.68,126.51,173.43,126.49,173.45,126.47,173.47,126.55,173.45,126.64,173.38,126.72,173.07,126.74,172.82,126.62,172.90,126.49,173.45,126.34,174.03,126.31,174.43,126.30,174.80,126.34,175.18,126.39,174.85,126.42,174.28,126.44,173.78,126.45,174.20,126.47,174.62,126.50,174.88,126.47,174.80,126.44,174.70,126.31,174.65,126.20,174.60,126.14,174.75
RZ_2489381_4730,null,null,51,0,0,126.15,174.97,126.22,175.05,126.34,174.95,126.47,174.80,126.58,174.80,126.64,174.80,126.64,174.95,126.61,175.10,126.61,175.30,126.61,175.38,126.61,175.43,126.56,175.32,126.55,175.22,126.50,175.12,126.41,175.32,126.33,175.55,126.28,175.93,126.26,176.10,126.25,176.10,126.26,175.72,126.35,175.20,126.44,174.85,126.50,174.50,126.47,174.35,126.47,174.20,126.49,174.47,126.42,174.78,126.36,175.05,126.41,175.03,126.53,175.50,126.65,175.85,126.66,176.10,126.70,175.85,126.56,175.75,126.42,175.75,126.28,175.72,126.36,175.62,126.44,175.53,126.51,175.68,126.51,175.85,126.46,176.15,126.41,176.25,126.35,176.35,126.31,176.35,126.29,175.85,126.31,175.07,126.36,174.28,126.40,174.95,126.40,175.88,126.42,176.20,126.51,175.57
RZ_2489381_4731,null,null,51,0,0,126.64,174.95,126.72,174.95,126.74,174.97,126.72,174.93,126.75,174.85,126.76,174.72,126.78,174.55,126.75,174.15,126.74,173.80,126.76,173.72,126.81,174.07,126.85,174.43,126.84,174.62,126.83,174.62,126.80,174.72,126.76,175.05,126.76,175.38,126.78,175.62,126.83,175.53,126.84,175.38,126.71,175.28,126.59,175.30,126.53,175.40,126.56,175.35,126.60,175.25,126.59,175.65,126.59,176.12,126.58,176.65,126.53,176.65,126.51,176.57,126.58,176.15,126.65,175.57,126.74,175.10,126.72,175.72,126.70,176.50,126.66,177.30,126.65,176.70,126.66,176.12,126.65,175.90,126.61,176.20,126.59,176.45,126.61,176.32,126.67,176.05,126.79,175.82,126.83,175.43,126.84,175.28,126.80,175.30,126.72,175.50,126.74,175.65,126.71,176.20,126.76,176.72
RZ_2489381_4732,null,null,50,0,0,126.72,177.18,126.74,177.00,126.75,176.82,126.72,176.75,126.67,177.10,126.64,177.43,126.65,177.18,126.67,176.57,126.70,176.30,126.72,177.18,126.74,178.03,126.76,178.35,126.71,177.97,126.65,177.28,126.56,176.78,126.54,176.45,126.55,176.45,126.59,176.53,126.61,176.60,126.61,176.47,126.60,176.25,126.60,176.12,126.58,176.30,126.55,176.50,126.54,176.65,126.53,176.60,126.60,176.35,126.69,176.10,126.69,176.40,126.60,176.93,126.53,176.70,126.54,175.95,126.59,175.22,126.65,175.60,126.72,176.00,126.76,176.40,126.75,176.43,126.84,176.47,126.92,176.32,127.06,176.10,127.11,175.93,127.00,175.93,126.84,176.25,126.67,176.55,126.69,176.82,126.74,176.80,126.79,176.72,126.84,176.65,126.84,176.75,126.90,176.88
RZ_2489381_4733,null,null,50,0,3,126.96,177.12,127.03,177.22,127.01,177.28,127.01,176.70,126.97,176.15,126.95,175.50,126.90,175.38,126.88,175.38,126.84,175.57,126.84,175.78,126.85,175.95,126.86,176.00,126.89,176.05,126.86,175.70,126.84,175.40,126.85,175.20,126.86,175.35,126.90,175.70,126.97,176.15,127.04,176.57,127.05,176.82,126.99,176.90,126.97,176.93,126.96,177.30,126.96,177.68,126.92,177.72,126.86,177.45,126.76,176.90,126.66,176.68,126.66,176.68,126.74,177.12,126.81,177.57,126.81,176.97,126.79,176.15,126.84,176.00,126.91,176.70,127.03,177.40,127.06,177.40,127.00,177.12,126.88,176.90,126.75,177.12,126.66,177.62,126.59,178.10,126.69,178.10,126.84,178.05,126.94,177.60,126.88,177.18,126.83,177.05,126.85,177.38,126.85,177.68
RZ_2489381_4734,null,null,50,0,3,126.86,177.72,126.81,177.80,126.78,177.82,126.80,177.80,126.86,177.55,126.92,177.38,127.03,177.55,127.11,177.93,127.19,178.28,127.15,178.28,127.10,178.28,127.06,178.30,127.05,178.32,127.06,178.35,127.08,177.90,127.16,177.38,127.26,176.82,127.31,177.53,127.28,178.32,127.22,179.12,127.22,179.18,127.20,179.22,127.15,179.03,127.11,178.22,127.06,177.43,127.04,177.35,126.97,177.78,126.94,178.18,126.90,177.80,126.90,177.47,127.04,177.18,127.16,177.22,127.26,177.28,127.25,177.32,127.22,177.55,127.24,177.85,127.22,178.15,127.14,178.32,127.08,177.97,126.91,177.62,126.84,177.25,126.78,177.28,126.84,177.20,126.95,177.12,127.03,177.25,127.04,177.43,127.00,177.57,127.05,177.50,127.12,177.68,127.17,177.95
RZ_2489381_4735,null,null,50,0,3,127.14,177.93,127.17,177.70,127.25,177.45,127.31,177.47,127.30,177.47,127.29,177.75,127.19,178.05,127.08,178.35,126.97,178.25,126.97,178.15,127.00,178.18,127.04,178.32,127.05,178.53,127.10,178.60,127.15,178.55,127.20,178.47,127.20,178.38,127.21,178.38,127.24,178.45,127.28,178.55,127.30,178.55,127.29,178.47,127.28,178.40,127.26,178.38,127.31,178.32,127.36,178.28,127.33,178.28,127.25,178.22,127.25,178.15,127.35,178.22,127.41,178.38,127.38,178.55,127.34,178.38,127.29,178.03,127.30,177.65,127.30,177.78,127.35,178.20,127.36,178.62,127.40,178.72,127.40,178.72,127.38,178.80,127.36,178.90,127.34,178.88,127.34,178.82,127.34,178.68,127.35,178.53,127.42,178.35,127.51,178.50,127.53,178.75,127.49,179.00
RZ_2489381_4736,null,null,300,0,0,127.46,178.97,127.38,178.95,127.28,178.65,127.28,178.32,127.40,177.85,127.40,177.70,127.29,178.20,127.17,178.88,127.14,179.50,127.14,179.45,127.15,179.40,127.17,179.40,127.24,179.20,127.29,179.10,127.26,178.97,127.19,179.07,127.11,178.93,127.10,178.78,127.15,178.85,127.21,179.22,127.29,179.65,127.31,179.80,127.33,179.72,127.33,179.60,127.29,179.45,127.26,179.40,127.29,179.35,127.35,179.12,127.41,178.90,127.42,178.70,127.40,179.10,127.38,179.62,127.36,180.15,127.38,180.25,127.39,180.25,127.44,180.32,127.46,180.38,127.39,180.38,127.28,180.30,127.25,180.20,127.33,180.15,127.40,180.15,127.40,180.00,127.41,179.70,127.44,179.43,127.50,179.30,127.54,179.40,127.59,179.60,127.60,179.80,127.61,180.00,127.60,180.05,127.58,180.05,127.60,180.12,127.64,180.20,127.69,180.40,127.67,180.43,127.66,180.43,127.66,180.18,127.67,179.95,127.70,179.65,127.72,179.55,127.74,179.88,127.72,180.28,127.72,180.65,127.75,180.53,127.79,180.22,127.81,179.97,127.81,179.65,127.84,179.38,127.89,179.07,127.89,179.30,127.86,179.68,127.79,180.20,127.79,180.35,127.83,180.50,127.85,180.50,127.86,180.47,127.85,180.43,127.85,180.38,127.78,180.38,127.74,180.38,127.70,180.38,127.72,180.28,127.79,180.18,127.89,179.93,128.00,179.62,127.91,179.35,127.78,179.28,127.67,179.62,127.72,179.72,127.76,179.82,127.76,179.68,127.78,179.68,127.85,179.57,127.94,179.47,128.01,179.40,128.05,179.38,128.06,179.35,128.09,179.47,128.10,179.57,128.11,179.68,128.12,179.65,128.16,179.65,128.20,179.85,128.12,180.05,128.01,180.20,127.91,180.18,127.91,180.38,128.01,180.62,128.11,180.88,128.21,180.90,128.22,180.72,128.18,180.22,128.09,179.75,127.97,180.00,127.91,180.53,127.90,181.07,127.90,181.07,127.91,181.05,127.91,181.05,127.88,181.00,127.83,180.97,127.79,180.95,127.80,180.80,127.86,180.47,127.91,180.22,127.95,180.15,127.92,180.32,127.88,180.45,127.84,180.38,127.79,180.18,127.78,180.00,127.79,180.00,127.84,180.07,127.88,180.18,127.84,180.25,127.80,180.35,127.75,180.43,127.75,180.43,127.78,180.30,127.79,180.18,127.80,180.10,127.78,180.10,127.76,179.97,127.95,179.80,128.14,179.68,128.22,179.70,128.11,179.78,127.97,179.65,127.95,179.53,127.99,179.62,128.05,179.85,128.12,180.20,128.14,180.32,128.12,180.45,128.12,180.43,128.11,180.40,128.14,180.68,128.14,181.03,128.15,181.40,128.16,181.45,128.19,180.93,128.20,180.45,128.22,180.00,128.22,180.10,128.24,180.03,128.22,179.90,128.28,179.75,128.28,179.72,128.28,179.78,128.24,179.85,128.22,180.03,128.19,180.03,128.11,179.90,128.04,179.70,128.07,179.53,128.12,179.43,128.15,179.72,128.14,180.10,128.18,180.50,128.22,180.55,128.25,180.53,128.21,180.43,128.19,180.22,128.14,180.07,128.12,179.80,128.10,179.50,128.18,179.18,128.25,179.03,128.30,179.25,128.26,179.65,128.12,180.05,128.01,180.22,128.09,180.18,128.29,180.12,128.53,180.07,128.56,180.10,128.60,180.10,128.56,180.10,128.49,179.93,128.43,179.68,128.38,179.22,128.39,178.90,128.40,178.82,128.41,178.97,128.44,179.07,128.46,179.10,128.49,179.10,128.50,179.25,128.47,179.80,128.43,180.32,128.39,180.80,128.38,180.75,128.35,180.55,128.31,180.35,128.25,180.28,128.21,180.38,128.19,180.55,128.20,180.72,128.22,181.05,128.21,181.32,128.19,181.20,128.22,180.80,128.31,180.40,128.40,179.97,128.40,179.57,128.41,179.25,128.41,179.40,128.43,179.25,128.41,179.00,128.40,178.80,128.34,178.97,128.28,179.20,128.22,179.32,128.18,179.40,128.12,179.43,128.21,179.40,128.34,179.20,128.46,179.00,128.41,179.18,128.38,179.47,128.31,179.50,128.30,179.20,128.28,179.38,128.29,179.82,128.30,180.45,128.28,180.60,128.22,180.50,128.22,180.20,128.28,179.90,128.30,179.82,128.28,179.75,128.20,179.72,128.14,179.72,128.20,179.45,128.30,179.18,128.39,179.40,128.34,179.90,128.30,180.50,128.31,180.55,128.34,180.57,128.38,180.30,128.38,180.05,128.39,179.82,128.49,179.78,128.59,179.75,128.62,179.65,128.55,179.60,128.38,179.70,128.28,179.85,128.19,179.88,128.19,179.43,128.16,179.00,128.30,179.05,128.46,179.43,128.59,179.62,128.53,179.45,128.44,179.40,128.36,179.53,128.34,179.70,128.34,179.72,128.29,179.55,128.19,179.43,128.10,179.32,128.12,179.43,128.15,179.53,128.19,179.65,128.18,179.75,128.15,179.35,128.15,178.90,128.12,178.32,128.10,178.22,128.22,178.10,128.35,178.12,128.56,178.10,128.62,178.07,128.61,178.45,128.53,178.85,128.49,179.43,128.54,179.53
RZ_2489381_4737,null,null,50,0,0,128.60,179.57,128.61,179.20,128.64,178.97,128.65,178.82,128.65,178.72,128.59,178.47,128.59,178.12,128.59,177.90,128.54,177.68,128.43,177.53,128.31,177.47,128.30,177.82,128.30,178.25,128.26,178.72,128.25,178.80,128.24,178.50,128.28,178.12,128.35,178.10,128.39,178.45,128.43,178.72,128.39,178.60,128.35,178.50,128.30,178.47,128.30,178.53,128.36,178.38,128.45,178.20,128.53,178.03,128.45,178.03,128.38,178.10,128.32,178.25,128.31,178.38,128.29,178.70,128.21,178.95,128.20,178.47,128.26,177.72,128.34,177.32,128.35,177.65,128.24,178.03,128.12,178.05,128.06,178.12,128.16,178.43,128.26,178.72,128.32,179.03,128.29,179.10,128.36,178.93,128.49,178.57,128.41,178.18,128.25,178.00,128.10,177.93,128.25,177.82
RZ_2489381_4738,null,null,50,0,0,128.39,177.75,128.35,177.72,128.19,177.75,128.16,177.72,128.30,177.78,128.39,177.90,128.32,178.07,128.25,178.20,128.24,178.28,128.21,178.38,128.14,178.45,128.05,178.80,127.92,179.07,127.90,178.65,127.89,177.93,127.90,177.18,127.89,177.10,127.92,177.05,127.94,177.07,127.95,177.18,127.94,177.38,127.92,177.57,127.92,177.75,127.91,177.95,127.91,178.22,127.90,178.40,127.89,178.53,127.88,178.57,127.86,178.62,127.85,178.65,127.92,178.60,127.97,178.55,128.00,178.45,127.95,178.22,127.92,178.00,127.92,177.80,127.92,177.78,127.96,177.72,128.00,177.70,128.09,177.65,128.12,177.62,128.09,177.78,128.00,177.97,127.91,178.10,127.91,177.97,127.90,177.75,127.89,177.55,127.96,177.40,128.03,177.35,128.06,177.18
RZ_2489381_4739,null,null,50,0,0,128.03,177.05,127.99,176.90,127.95,176.88,127.90,176.85,127.91,177.20,127.96,177.57,128.00,177.60,127.99,177.28,127.97,176.85,127.97,176.75,127.95,177.00,127.94,177.35,127.94,177.72,127.94,177.70,127.94,177.70,127.94,177.72,127.95,177.75,127.96,177.75,127.97,177.70,128.00,177.65,128.00,177.75,127.96,177.88,127.94,177.45,127.88,177.03,127.85,176.68,127.79,176.82,127.76,176.88,127.74,176.88,127.75,176.47,127.79,176.05,127.85,176.10,127.91,176.70,127.96,177.18,127.99,177.10,127.99,176.85,128.00,176.85,128.00,176.95,127.94,177.10,127.89,177.28,127.84,177.28,127.86,177.12,127.86,176.93,127.86,176.93,127.90,177.38,127.94,177.75,127.97,177.53,127.97,176.97,127.94,176.45,127.90,176.45,127.89,176.40
RZ_2489381_4740,null,null,50,0,0,127.90,176.32,127.88,176.25,127.85,176.20,127.81,176.18,127.79,176.18,127.76,176.18,127.66,176.22,127.62,176.30,127.61,176.35,127.84,176.30,128.01,176.28,128.16,176.53,128.19,176.78,128.07,176.55,127.94,176.05,127.79,175.70,127.74,175.95,127.67,176.50,127.67,176.88,127.71,176.82,127.75,176.47,127.79,176.10,127.86,175.90,127.88,175.70,127.84,175.50,127.76,175.43,127.75,175.40,127.83,175.38,127.90,175.68,127.97,176.00,127.96,176.28,128.04,175.78,128.11,175.28,128.10,174.88,127.95,174.80,127.79,174.72,127.78,174.80,127.85,174.95,127.95,175.07,127.97,175.05,128.00,175.25,127.99,175.47,127.99,175.95,128.04,176.22,128.10,176.40,128.20,176.25,128.25,176.10,128.21,176.03,128.16,175.97,128.10,176.00
RZ_2489381_4741,null,null,50,0,0,128.16,175.90,128.19,175.75,128.12,175.75,128.05,175.90,127.97,175.78,127.96,175.53,127.96,175.15,127.95,175.03,127.88,174.90,127.80,174.82,127.72,174.75,127.76,174.68,127.79,174.65,127.84,174.62,127.90,174.62,127.96,174.62,127.94,174.68,127.88,174.68,127.84,174.60,127.86,174.50,127.88,174.43,127.91,174.45,127.96,174.32,128.05,174.20,128.12,174.05,128.34,173.97,128.56,174.72,129.06,175.43,129.66,176.05,130.28,175.93,131.19,175.75,132.03,175.72,133.25,175.43,134.07,175.18,135.09,174.75,136.00,174.35,137.04,174.12,137.94,174.07,138.81,174.18,139.47,174.10,140.05,173.88,140.43,173.18,140.96,172.45,141.35,171.82,141.66,171.68,141.85,171.97,142.21,172.57,142.50,173.18,142.59,173.40,142.53,173.40
RZ_2489381_4742,null,null,50,0,0,142.45,173.47,142.65,173.53,142.86,173.60,143.09,173.62,143.04,173.90,142.82,174.15,142.59,174.57,142.43,174.78,142.40,174.35,142.41,173.75,142.44,173.03,142.45,172.93,142.49,173.20,142.51,173.57,142.20,174.18,141.88,174.53,141.56,174.88,141.59,174.55,141.41,174.05,141.30,173.55,141.16,173.68,141.22,173.88,141.21,174.07,141.14,174.15,141.09,174.18,141.04,174.22,141.05,174.57,141.01,174.93,140.97,175.22,141.04,175.18,141.12,174.85,141.16,174.50,141.12,174.62,141.09,175.12,141.11,175.62,141.12,175.43,141.04,174.88,140.94,174.32,140.81,174.25,140.79,174.43,140.79,174.62,140.84,174.62,140.90,174.65,140.96,174.68,140.89,174.75,140.80,174.93,140.72,175.07,140.75,175.15,140.80,175.18,140.85,174.35
RZ_2489381_4743,null,null,50,0,0,140.85,173.55,140.84,172.95,140.76,173.38,140.69,173.82,140.60,174.18,140.55,174.35,140.55,174.53,140.62,174.68,140.68,174.95,140.70,175.30,140.62,175.60,140.60,175.30,140.51,174.82,140.45,174.38,140.40,174.43,140.62,174.45,140.81,174.82,140.85,175.20,140.71,175.55,140.50,175.47,140.45,175.38,140.41,175.25,140.47,175.20,140.46,175.18,140.44,175.05,140.38,174.95,140.38,174.85,140.40,174.93,140.43,175.03,140.45,174.95,140.43,174.82,140.38,174.70,140.35,174.97,140.38,175.43,140.41,176.03,140.46,176.35,140.49,176.12,140.46,175.78,140.36,175.35,140.26,175.20,140.24,175.03,140.26,175.20,140.24,175.45,140.16,175.68,140.09,175.60,140.16,175.25,140.29,174.93,140.40,175.53,140.41,176.38,140.38,177.03
RZ_2489381_4744,null,null,50,0,0,140.34,176.57,140.30,176.15,140.21,175.65,140.15,175.47,140.10,175.30,140.16,175.45,140.19,175.50,140.07,175.55,139.96,175.62,140.04,175.70,140.22,175.78,140.41,176.03,140.40,176.20,140.40,176.35,140.43,176.20,140.44,176.15,140.28,176.12,140.10,176.20,139.95,176.10,140.00,175.97,140.05,176.30,140.07,176.75,140.11,177.38,140.15,177.57,140.19,177.68,140.14,177.57,140.04,177.47,139.94,177.43,139.86,177.28,139.82,177.10,139.99,176.85,140.19,176.70,140.40,176.60,140.43,176.62,140.35,176.88,140.25,177.07,140.21,177.05,140.28,177.00,140.29,177.00,140.30,177.22,140.38,177.40,140.47,177.53,140.51,177.75,140.49,177.85,140.31,177.38,140.16,176.82,140.03,176.20,140.03,176.12,140.00,176.62,139.95,177.20
RZ_2489381_4745,null,null,50,0,0,139.93,177.60,140.04,177.30,140.18,177.00,140.30,176.85,140.29,176.90,140.32,177.00,140.36,177.10,140.41,176.43,140.40,175.70,140.39,175.15,140.38,175.55,140.28,176.10,140.18,176.62,140.06,176.95,140.15,177.07,140.28,177.18,140.41,177.28,140.43,177.72,140.40,178.05,140.38,177.90,140.40,177.20,140.41,176.53,140.44,176.93,140.47,177.53,140.49,177.72,140.49,177.35,140.32,177.22,140.16,177.50,140.01,177.55,140.04,177.32,140.10,177.10,140.14,177.15,140.15,177.20,140.15,177.40,140.19,177.68,140.29,177.95,140.35,178.07,140.39,178.07,140.31,177.70,140.09,177.35,139.88,176.88,139.75,176.78,139.85,176.70,140.04,176.80,140.18,176.97,140.22,177.05,140.19,177.28,140.11,177.45,140.11,177.62,140.14,177.43
RZ_2489381_4746,null,null,50,0,0,140.21,177.03,140.22,176.68,140.22,176.53,140.20,177.05,140.18,177.47,140.16,177.78,140.26,177.72,140.35,177.78,140.46,178.05,140.47,178.20,140.47,178.10,140.44,177.88,140.40,177.47,140.38,177.20,140.38,176.93,140.38,176.80,140.38,176.78,140.39,176.72,140.53,176.65,140.70,176.55,140.88,176.45,140.70,176.47,140.50,176.62,140.36,176.80,140.43,176.93,140.49,177.03,140.44,177.00,140.43,176.85,140.43,176.70,140.45,177.25,140.41,177.90,140.36,178.70,140.34,178.82,140.34,178.88,140.31,178.65,140.29,178.43,140.29,178.22,140.30,178.05,140.32,177.85,140.38,177.72,140.40,177.72,140.41,177.75,140.36,177.78,140.32,177.88,140.45,178.00,140.60,178.15,140.76,178.05,140.78,177.90,140.84,177.75,140.90,177.72
RZ_2489381_4747,null,null,50,0,0,140.70,177.78,140.21,177.53,139.53,177.32,139.07,177.57,138.72,178.10,138.18,178.95,137.51,179.35,136.89,179.72,136.56,179.60,136.01,179.53,135.54,180.38,134.86,181.43,134.36,182.55,133.85,182.90,133.40,183.68,133.12,184.55,132.80,185.30,132.72,185.70,132.69,185.70,132.75,185.68,132.81,185.60,132.86,185.72,132.91,185.97,132.96,186.30,132.99,186.55,133.00,186.57,133.04,186.43,133.10,186.07,133.26,185.65,133.40,185.22,133.50,185.03,133.51,185.03,133.55,184.62,133.47,184.18,133.36,184.15,133.26,184.45,133.30,184.70,133.34,184.38,133.38,184.22,133.36,184.18,133.38,184.40,133.40,184.95,133.41,185.38,133.36,185.70,133.32,185.68,133.36,185.60,133.44,185.47,133.51,185.38,133.55,185.40,133.60,185.43
RZ_2489381_4748,null,null,50,0,0,133.54,185.40,133.44,185.30,133.35,185.15,133.46,184.97,133.54,185.50,133.56,186.12,133.47,186.85,133.36,186.90,133.29,186.82,133.25,186.65,133.22,186.53,133.20,186.55,133.20,186.60,133.20,186.62,133.22,186.50,133.26,186.20,133.26,185.80,133.25,185.45,133.26,185.22,133.30,184.72,133.32,184.32,133.35,184.38,133.36,184.82,133.38,185.28,133.38,185.30,133.36,185.50,133.43,185.65,133.50,185.70,133.53,185.62,133.43,185.97,133.28,186.38,133.18,186.30,133.28,185.80,133.45,185.28,133.61,185.45,133.57,185.70,133.57,185.95,133.60,185.38,133.72,184.72,133.75,184.65,133.60,185.22,133.41,185.72,133.25,185.65,133.29,185.55,133.35,185.53,133.41,185.50,133.41,185.50,133.36,185.53,133.44,185.55,133.55,185.55
RZ_2489381_4749,null,null,50,0,0,133.66,185.55,133.66,185.43,133.61,185.35,133.51,185.20,133.41,185.12,133.36,185.05,133.39,185.07,133.41,185.18,133.44,185.28,133.44,185.28,133.49,185.28,133.53,185.30,133.59,185.25,133.60,185.15,133.65,185.07,133.69,185.03,133.74,185.18,133.75,185.45,133.74,185.72,133.71,185.85,133.70,185.85,133.71,185.88,133.66,185.90,133.61,185.30,133.56,184.72,133.56,184.12,133.55,184.25,133.61,184.50,133.70,184.60,133.81,184.43,133.86,184.25,133.90,184.28,133.84,184.53,133.79,184.68,133.74,184.75,133.74,184.78,133.74,184.88,133.70,184.97,133.66,185.03,133.59,184.65,133.56,184.28,133.56,184.18,133.65,184.45,133.76,184.85,133.82,185.10,133.85,185.28,133.85,185.25,133.91,185.20,133.97,185.25,134.09,184.85
RZ_2489381_4750,null,null,49,0,0,134.15,184.35,134.18,183.85,134.15,183.95,134.06,184.07,134.03,184.18,134.00,184.00,133.99,183.85,133.95,183.95,133.88,184.22,133.82,184.50,133.80,184.50,133.82,184.50,133.85,184.15,133.86,183.80,133.88,183.60,133.90,183.93,133.93,184.22,133.93,183.72,133.90,183.03,133.86,183.32,133.85,184.28,133.86,185.15,133.94,184.80,134.00,184.22,134.10,183.70,134.14,183.38,134.16,183.28,134.14,183.28,134.14,183.43,134.10,183.62,134.05,183.82,134.00,183.93,133.97,183.93,133.95,183.90,133.96,183.85,133.99,183.90,134.01,184.03,133.99,184.05,133.97,184.05,133.99,183.85,134.01,183.62,134.04,183.38,133.99,183.68,133.91,184.10,133.84,184.60,134.00,184.65,134.21,184.72,134.29,184.78,134.15,184.82
RZ_2489381_4751,null,null,50,0,0,134.11,184.35,134.20,183.85,134.14,183.43,133.99,183.55,133.88,183.88,133.94,184.30,133.99,184.70,133.96,184.82,133.91,184.72,133.86,184.62,133.82,184.60,133.79,184.57,133.79,184.15,133.84,183.78,133.88,183.43,133.96,183.55,134.03,183.70,134.10,183.70,134.21,183.53,134.30,183.28,134.35,183.22,134.20,183.32,134.06,183.45,133.97,183.53,133.99,183.50,134.00,183.35,133.99,183.20,134.00,183.10,133.97,183.25,133.95,183.78,133.89,184.25,133.86,184.28,133.89,183.88,133.96,183.53,134.03,183.68,134.05,183.78,134.06,183.82,134.11,183.80,134.16,183.95,134.22,184.22,134.29,184.47,134.35,184.55,134.38,184.47,134.36,184.35,134.28,184.22,134.20,184.10,134.11,183.90,134.10,183.75,134.10,183.62,134.11,183.35
RZ_2489381_4752,null,null,51,0,0,134.14,183.07,134.15,183.18,134.15,183.53,134.15,184.40,134.21,184.88,134.26,185.35,134.34,185.28,134.31,184.90,134.30,184.55,134.29,184.20,134.36,184.22,134.43,184.25,134.46,184.15,134.46,184.03,134.47,184.05,134.49,184.10,134.49,184.03,134.45,183.78,134.36,183.93,134.29,184.18,134.22,184.43,134.22,184.45,134.20,184.47,134.19,184.50,134.18,184.75,134.18,184.97,134.09,184.95,133.99,184.43,133.99,183.88,134.09,183.57,134.25,183.57,134.32,183.55,134.26,183.57,134.12,184.12,133.97,184.68,133.95,185.35,134.04,185.50,134.21,185.70,134.40,185.75,134.40,185.03,134.32,184.22,134.26,183.45,134.28,183.60,134.28,183.90,134.28,184.07,134.28,184.10,134.20,184.43,134.11,184.85,134.19,185.18,134.35,185.07,134.50,185.20
RZ_2489381_4753,null,null,50,0,0,134.47,185.45,134.46,185.78,134.50,185.88,134.54,185.75,134.60,184.68,134.60,183.62,134.61,183.25,134.60,183.93,134.51,184.65,134.43,184.90,134.35,184.93,134.38,184.90,134.41,184.95,134.46,185.03,134.56,185.25,134.65,185.40,134.61,185.20,134.50,184.50,134.38,183.82,134.38,183.55,134.39,183.70,134.40,183.90,134.43,184.07,134.40,184.15,134.39,184.15,134.49,184.38,134.60,184.57,134.71,184.88,134.71,185.07,134.64,185.28,134.57,185.10,134.49,184.80,134.45,184.47,134.41,184.53,134.36,184.53,134.34,184.50,134.38,184.55,134.43,184.65,134.45,184.78,134.45,184.80,134.49,184.95,134.64,185.05,134.76,184.97,134.86,184.78,134.91,184.35,134.94,184.12,135.00,183.90,135.01,183.90,134.99,183.93,134.95,183.90
RZ_2489381_4754,null,null,49,0,0,134.93,183.85,134.97,183.80,135.00,183.80,134.99,184.55,134.96,185.30,134.94,185.65,134.93,185.12,134.94,184.68,134.93,184.65,134.99,185.07,135.04,185.47,135.05,185.03,135.01,184.22,135.05,183.65,135.12,183.88,135.18,184.10,135.12,184.07,135.10,184.07,135.11,183.88,135.07,183.55,135.03,183.22,134.96,182.80,134.95,182.55,134.94,183.57,134.94,184.88,134.94,185.55,134.95,184.95,134.96,183.88,135.01,183.43,135.01,182.90,135.00,182.82,134.95,183.22,134.95,183.68,134.90,184.32,134.86,184.43,134.96,184.53,135.10,184.78,135.20,185.10,135.19,185.07,135.16,184.78,135.20,184.53,135.28,184.45,135.31,184.35,135.34,183.88,135.32,183.60,135.43,183.65,135.50,183.97,135.57,184.32,135.56,184.25
RZ_2489381_4755,null,null,50,0,0,135.51,184.10,135.47,183.97,135.43,183.97,135.41,184.12,135.36,184.60,135.31,185.00,135.26,184.95,135.36,184.55,135.44,184.20,135.46,184.25,135.39,184.30,135.35,184.53,135.35,184.72,135.38,184.10,135.57,183.25,135.76,182.62,135.94,182.85,135.94,183.40,135.99,183.90,136.03,184.38,135.96,184.55,135.86,184.53,135.79,184.43,135.80,184.35,135.79,184.15,135.69,183.90,135.62,183.53,135.64,182.72,135.74,182.05,135.81,182.45,135.82,183.40,135.84,184.32,136.00,184.22,136.15,184.10,136.19,183.88,136.07,183.75,135.95,183.32,135.94,183.05,135.91,182.80,135.90,182.88,135.89,182.93,135.88,182.85,135.85,182.80,135.81,183.00,135.78,183.53,135.82,184.05,135.88,184.40,135.93,184.50,135.90,184.60,135.86,184.62
RZ_2489381_4756,null,null,101,0,4,135.91,184.62,135.97,184.22,136.06,183.80,136.09,183.35,136.12,183.65,136.14,183.93,136.11,184.15,136.07,184.00,136.05,183.82,136.14,183.85,136.22,184.10,136.34,184.62,136.38,185.00,136.32,184.50,136.24,183.82,136.15,183.18,136.21,183.38,136.26,183.50,136.25,183.65,136.19,183.55,136.12,183.35,136.12,183.20,136.12,183.18,136.11,183.60,136.12,184.03,136.22,184.47,136.34,184.50,136.44,184.40,136.45,184.10,136.39,183.88,136.31,183.57,136.26,183.45,136.28,183.12,136.30,182.93,136.24,182.53,136.16,182.30,136.22,182.35,136.36,182.43,136.46,182.28,136.44,181.88,136.49,181.75,136.57,181.72,136.66,181.68,136.68,182.00,136.69,182.72,136.49,183.53,136.29,183.25,136.10,182.65,136.16,182.53,136.26,183.03,136.34,183.53,136.35,183.88,136.40,184.20,136.49,184.28,136.57,184.03,136.54,183.88,136.50,184.30,136.46,184.75,136.44,185.18,136.41,185.22,136.43,184.88,136.43,184.45,136.45,184.22,136.41,184.40,136.44,184.05,136.46,183.53,136.49,183.12,136.51,183.22,136.53,183.32,136.47,183.20,136.43,183.10,136.38,182.65,136.39,182.28,136.50,182.47,136.60,183.10,136.69,183.72,136.79,183.80,136.88,183.82,136.96,183.55,136.94,183.28,136.81,183.55,136.70,184.10,136.76,184.55,136.94,184.40,136.95,184.20,136.79,184.10,136.59,184.22,136.55,184.38,136.47,184.18,136.44,183.60,136.49,183.00,136.60,182.80,136.72,182.43,136.78,182.10,136.80,182.57,136.81,183.12,136.78,183.47,136.78,182.97,136.78,183.25,136.79,183.80,136.80,184.40
RZ_2489381_4757,null,null,50,0,4,136.81,184.55,136.86,184.68,136.89,184.68,136.90,184.53,136.79,183.78,136.70,183.12,136.82,182.32,137.01,182.10,137.20,182.43,137.19,183.00,137.04,183.65,136.90,183.75,136.78,183.95,136.81,184.05,136.80,184.18,136.76,184.15,136.71,183.80,136.71,183.53,136.69,183.28,136.65,183.28,136.59,183.20,136.55,183.12,136.57,182.90,136.69,182.65,136.79,182.40,136.82,182.38,136.85,182.53,136.85,182.80,136.85,183.07,136.74,183.20,136.65,183.22,136.68,183.22,136.88,183.20,137.06,183.32,137.11,183.47,137.14,183.82,137.16,184.05,137.28,184.30,137.32,184.32,137.31,184.32,137.25,183.30,137.20,182.30,137.21,182.25,137.05,183.22,136.90,183.57,136.79,183.00,136.84,182.62,136.90,183.03,136.94,183.40,136.95,183.70
RZ_2489381_4758,null,null,50,0,4,136.99,183.78,137.03,183.88,137.05,183.80,137.05,183.22,137.10,182.57,137.21,181.85,137.32,181.55,137.44,181.32,137.49,181.05,137.40,180.97,137.26,181.03,137.25,181.20,137.38,181.40,137.40,181.65,137.29,182.05,137.18,182.40,137.03,182.90,136.88,183.20,136.66,183.05,136.61,182.70,136.79,182.38,137.01,182.53,137.24,182.60,137.24,182.65,137.24,182.72,137.21,182.82,137.25,182.72,137.34,182.60,137.44,182.60,137.47,182.78,137.47,182.95,137.47,182.95,137.47,182.97,137.47,182.78,137.28,182.45,137.07,182.10,136.94,182.00,137.05,182.15,137.24,182.30,137.36,182.30,137.39,182.20,137.34,182.10,137.26,181.07,137.22,180.03,137.21,179.97,137.22,181.00,137.22,182.03,137.20,182.07,137.22,182.22,137.26,182.47
RZ_2489381_4759,null,null,50,0,4,137.31,182.75,137.32,182.88,137.32,182.85,137.35,182.85,137.40,182.65,137.86,182.40,138.29,182.18,138.78,182.35,138.94,182.53,139.31,182.50,139.89,182.05,140.49,181.00,140.88,180.15,141.25,179.47,141.50,179.43,141.75,179.53,141.74,179.70,141.74,179.45,141.82,179.03,141.93,178.38,142.06,178.10,142.15,178.00,142.25,178.15,142.20,178.28,141.93,178.20,141.65,177.80,141.62,177.40,141.78,177.15,141.72,177.35,141.53,177.82,141.34,178.20,141.31,178.53,141.28,178.68,141.28,178.85,141.26,178.57,141.19,177.90,141.05,177.22,140.97,176.88,140.94,176.82,140.88,176.80,140.82,176.80,141.07,176.75,141.38,177.22,141.22,177.78,140.78,178.40,140.43,178.28,140.51,178.03,140.61,177.88,140.59,177.97,140.56,178.05
RZ_2489381_4760,null,null,50,0,4,140.64,178.15,140.75,178.22,140.86,177.93,140.88,177.53,140.88,176.72,140.86,176.32,140.85,176.90,140.82,177.85,140.81,178.80,140.80,178.70,140.78,178.53,140.76,178.12,140.71,177.80,140.70,176.97,140.70,176.38,140.71,176.72,140.75,177.65,140.76,178.55,140.79,178.50,140.79,178.38,140.78,178.22,140.79,178.07,140.81,178.10,140.84,178.20,140.79,178.25,140.71,178.18,140.61,178.45,140.57,178.78,140.53,179.10,140.53,179.03,140.53,178.57,140.62,178.10,140.72,177.70,140.74,177.78,140.66,177.85,140.59,178.15,140.50,178.35,140.41,177.82,140.60,177.30,140.86,177.03,141.04,177.45,140.95,177.68,140.95,177.85,141.03,178.07,141.16,177.50,141.20,176.75,141.28,176.88,141.32,177.78,141.38,178.25,141.16,177.85
RZ_2489381_4761,null,null,600,0,0,140.91,177.45,140.71,177.47,140.78,177.43,140.84,177.40,140.86,177.55,140.80,177.72,140.74,177.57,140.68,177.55,140.66,177.82,140.65,178.43,140.62,178.28,140.60,177.80,140.60,177.57,140.64,177.78,140.69,177.85,140.71,177.70,140.51,177.60,140.30,177.57,140.20,177.25,140.40,176.82,140.71,176.38,140.97,176.80,141.14,177.25,141.04,177.53,140.89,177.07,140.74,176.03,140.72,175.20,140.80,174.57,140.88,175.90,141.03,177.20,141.07,178.05,141.21,177.53,141.29,177.00,141.31,176.95,141.22,176.93,141.15,177.00,141.11,177.12,141.05,177.28,141.01,177.25,140.97,177.15,140.91,177.80,140.81,178.55,140.80,178.93,140.88,178.57,140.95,177.30,140.96,176.40,140.96,176.00,141.06,176.50,141.16,177.07,141.19,177.20,141.12,177.28,141.09,177.18,141.12,177.07,141.14,176.85,141.18,176.70,141.25,176.57,141.31,176.65,141.31,177.20,141.28,177.72,141.19,177.45,141.14,176.68,140.99,176.57,140.89,177.28,140.76,177.75,140.74,177.32,140.76,176.62,140.84,176.12,141.06,175.80,141.25,176.07,141.40,176.38,141.40,176.72,141.41,176.82,141.41,177.20,141.35,177.53,141.29,177.07,141.39,176.28,141.55,175.35,141.65,175.20,141.55,174.62,141.43,174.18,141.35,174.82,141.31,175.95,141.47,177.12,141.66,177.22,141.51,177.55,141.18,177.97,140.94,178.40,141.00,178.32,141.09,177.82,141.07,176.90,141.18,176.32,141.25,175.97,141.32,176.05,141.39,175.97,141.40,176.15,141.43,176.32,141.39,176.62,141.41,176.72,141.45,176.65,141.47,176.45,141.53,176.28,141.57,175.95,141.61,175.60,141.59,175.28,141.56,175.20,141.45,175.18,141.36,175.10,141.21,175.10,141.14,175.07,141.20,175.07,141.34,174.85,141.49,174.60,141.50,174.70,141.51,175.00,141.53,175.43,141.51,175.62,141.47,175.90,141.43,176.07,141.44,175.75,141.47,175.38,141.51,175.00,141.50,175.20,141.45,175.43,141.39,175.72,141.40,175.88,141.44,176.03,141.45,176.12,141.40,175.95,141.53,175.55,141.69,174.90,141.85,174.43,141.91,174.38,141.96,174.80,141.89,175.25,141.75,175.62,141.59,175.78,141.54,175.95,141.62,176.07,141.75,176.20,141.95,176.03,141.89,175.82,141.81,175.93,141.68,176.25,141.69,175.75,141.72,173.53,141.80,171.62,141.89,170.82,141.96,171.93,142.01,173.12,142.01,174.45,141.86,175.32,141.71,175.12,141.56,174.47,141.56,174.12,141.40,174.53,141.22,174.90,141.15,174.80,141.32,174.57,141.50,174.82,141.59,175.35,141.57,175.90,141.57,176.12,141.62,176.22,141.68,176.05,141.72,175.65,141.72,175.28,141.72,175.15,141.80,175.12,141.88,175.40,141.97,175.65,142.01,174.18,142.05,173.00,142.06,172.40,142.10,173.53,142.16,172.82,141.99,171.60,141.76,170.93,141.51,172.03,141.55,173.03,141.64,173.47,141.78,173.43,141.94,173.22,142.06,173.28,142.21,173.30,142.31,171.78,142.43,170.03,142.18,170.30,141.97,171.70,141.81,173.10,141.90,172.45,141.94,172.15,141.91,171.88,141.86,172.70,141.82,173.78,141.76,174.78,141.71,174.45,141.97,172.78,142.28,171.15,142.62,171.28,142.43,172.65,142.22,173.80,141.99,172.50,142.03,171.88,142.03,171.70,141.99,172.45,141.96,172.82,141.96,173.00,141.89,173.28,141.80,173.30,141.71,173.22,141.69,172.75,141.65,172.43,141.69,172.07,141.78,171.50,141.85,170.93,141.99,169.75,142.11,169.12,142.29,168.65,142.32,168.95,142.34,170.55,142.31,172.00,142.36,173.57,142.41,173.88,142.46,174.20,142.56,174.22,142.79,173.90,143.07,173.53,143.74,173.07,144.29,173.12,145.12,173.10,145.46,173.20,145.93,173.15,146.15,173.45,146.39,173.70,146.51,173.38,146.55,172.65,146.60,171.90,146.65,171.78,146.70,170.30,146.71,169.32,146.54,168.88,146.38,169.50,146.07,169.25,145.94,168.47,145.69,170.38,145.95,171.78,146.21,172.38,146.55,170.62,146.57,168.32,146.59,166.80,146.69,166.78,146.71,168.15,146.74,169.60,146.74,169.72,146.61,170.62,146.47,171.47,146.32,172.28,146.36,172.40,146.41,172.50,146.40,172.60,146.14,172.70,145.86,172.90,145.85,173.35,146.00,173.68,146.15,173.50,146.14,173.10,146.11,172.70,146.09,172.72,146.06,172.75,146.05,172.80,146.07,172.78,146.11,172.75,146.12,173.12,146.10,173.55,146.09,174.55,146.10,175.12,146.06,175.25,146.06,174.78,146.06,174.40,146.10,174.45,146.11,174.45,146.00,174.40,145.89,174.15,145.78,173.88,145.79,173.57,145.81,173.38,145.84,173.28,145.89,172.97,145.91,172.75,145.94,172.53,145.89,172.70,145.82,172.82,145.84,172.93,145.88,172.85,145.97,172.82,145.99,172.57,145.78,172.38,145.54,172.57,145.24,173.07,145.16,173.68,145.14,173.97,145.22,174.18,145.31,174.15,145.35,174.03,145.35,173.97,145.35,174.05,145.35,174.10,145.36,173.95,145.46,173.72,145.56,173.57,145.54,173.93,145.40,174.28,145.32,174.45,145.41,174.22,145.51,173.95,145.56,173.95,145.60,174.07,145.62,173.95,145.60,173.40,145.54,172.85,145.45,172.57,145.44,172.50,145.53,172.47,145.62,172.50,145.72,172.45,145.72,172.40,145.74,172.35,145.75,172.43,145.76,172.53,145.74,172.40,145.71,172.05,145.59,172.32,145.46,172.93,145.39,173.75,145.47,173.93,145.56,173.93,145.61,173.85,145.60,173.90,145.60,174.00,145.60,174.10,145.60,174.15,145.60,174.20,145.57,174.25,145.53,174.20,145.41,173.40,145.32,172.65,145.24,171.85,145.20,171.80,145.34,171.85,145.50,171.97,145.66,172.78,145.66,173.45,145.65,173.72,145.53,172.95,145.40,172.18,145.25,172.70,145.22,173.62,145.21,174.55,145.18,174.32,145.15,174.05,145.22,173.38,145.32,173.03,145.44,172.68,145.30,172.80,145.18,172.90,145.10,173.00,145.22,173.03,145.36,173.07,145.41,173.15,145.34,173.00,145.29,172.75,145.28,172.68,145.26,173.05,145.25,173.55,145.29,173.85,145.41,173.95,145.53,173.95,145.59,173.95,145.60,173.97,145.60,173.82,145.59,173.53,145.59,173.20,145.59,173.03,145.61,172.95,145.64,172.57,145.72,172.22,145.80,172.15,145.78,172.40,145.68,172.60,145.57,172.50,145.57,172.45,145.54,172.55,145.49,172.75,145.44,172.93,145.35,173.03,145.25,173.10,145.22,173.45,145.29,173.80,145.47,173.43,145.60,172.68,145.71,171.93,145.69,171.93,145.65,171.90,145.62,171.85,145.62,171.80,145.65,171.60,145.72,171.43,145.76,171.97,145.66,172.55,145.54,172.97,145.56,172.55,145.71,172.28,145.79,172.32,145.71,172.53,145.64,172.70,145.64,172.75,145.54,172.78,145.43,172.90,145.31,173.12,145.31,173.35,145.47,173.55,145.60,173.62,145.72,173.72,145.74,173.65,145.79,173.57,145.84,173.53,145.72,173.45,145.60,173.40,145.47,173.18,145.49,172.80,145.59,172.40,145.69,172.50,145.75,172.65,145.66,172.82,145.57,172.70,145.51,172.97,145.47,173.22,145.44,173.50,145.51,173.50,145.62,173.50,145.75,173.68,145.80,173.85,145.93,174.00,146.03,173.45,145.99,172.93,145.78,172.40,145.56,172.47,145.43,172.70,145.38,172.90,145.34,173.07,145.38,173.12,145.39,173.20,145.39,173.35,145.40,173.62,145.41,174.00,145.41,174.22,145.39,174.10,145.39,173.65,145.39,172.97,145.45,172.47,145.50,172.18,145.64,172.15,145.72,172.43,145.84,172.75,145.85,173.10,145.82,173.12,145.80,173.22,145.75,173.40,145.72,173.57,145.56,173.90,145.32,174.15,145.10,174.50,145.03,174.60,145.04,174.40,145.06,174.05,145.12,173.65,145.18,173.80,145.22,173.97,145.21,174.20,145.20,174.12,145.36,173.97,145.56,173.95,145.78,173.97,145.80,174.10,145.81,174.07,145.79,174.00,145.72,173.25,145.68,172.53,145.62,172.38,145.59,172.90,145.55,173.45,145.60,173.72,145.66,174.00,145.75,174.22,145.79,174.10,145.70,173.90,145.57,173.70,145.45,173.80,145.41,173.93,145.40,174.00,145.41,173.75,145.44,173.40,145.47,173.10,145.51,172.93,145.57,172.90,145.64,172.47,145.56,172.07,145.47,171.68,145.39,171.80,145.41,172.07,145.46,172.35,145.50,172.75,145.54,173.28,145.65,173.80,145.76,174.05,145.90,174.00,145.94,173.53,145.90,173.07,145.84,172.95,145.76,173.32,145.74,173.68,145.65,173.90,145.51,174.18,145.39,174.43,145.38,173.72,145.44,173.00,145.46,172.35,145.46,172.47,145.56,172.43,145.71,172.30,145.86,171.97,145.85,171.82,145.79,172.25,145.74,172.82,145.69,173.43,145.74,173.47,145.81,173.75,145.90,173.95,145.76,173.78,145.59,173.38,145.43,172.95,145.49,172.95,145.57,172.93,145.64,172.93,145.59,172.93,145.50,172.45,145.41,171.97,145.41,171.45,145.38,171.43,145.32,171.65,145.40,171.80,145.51,171.93,145.68,171.95,145.71,172.40,145.76,172.85,145.76,173.15,145.81,172.78,145.86,172.38,145.80,171.97,145.70,171.90,145.61,171.90,145.62,172.38,145.46,172.78,145.28,173.03,145.22,172.70,145.35,172.47,145.49,173.20,145.49,173.97,145.47,174.68,145.45,174.35,145.56,174.05,145.70,173.47,145.72,173.12,145.62,172.88,145.50,172.97,145.49,173.07,145.50,173.10,145.53,173.28,145.56,173.43,145.57,173.57,145.57,173.62,145.65,173.68,145.74,173.32,145.80,172.97,145.79,172.62,145.78,172.65,145.64,172.85,145.51,173.00,145.45,173.15,145.60,173.07,145.76,173.03,145.82,173.05,145.78,173.20,145.62,173.32,145.46,173.35,145.29,173.38,145.21,173.47,145.22,173.57,145.28,173.20,145.32,172.78
RZ_2489381_4762,null,null,50,0,0,145.30,172.62,145.28,172.75,145.28,172.78,145.30,172.55,145.34,172.50,145.36,172.53,145.44,172.55,145.47,172.60,145.51,172.75,145.51,172.90,145.47,173.00,145.45,173.05,145.51,173.18,145.60,173.28,145.45,173.43,145.18,173.60,144.89,173.93,144.90,174.10,144.96,174.18,145.07,174.10,145.12,174.00,145.10,173.88,145.03,173.75,144.90,173.72,144.84,173.72,144.84,173.65,144.95,173.45,145.05,173.15,144.97,172.97,144.84,173.43,144.70,173.95,144.69,174.50,144.69,174.53,144.70,174.15,144.72,173.72,144.72,173.57,144.74,174.60,144.78,175.62,144.91,176.28,145.04,176.12,145.15,175.18,145.15,174.30,145.04,173.70,144.91,174.47,144.94,175.22,145.06,175.75,145.18,175.70,145.12,174.97,145.01,174.28,144.94,174.00
RZ_2489381_4763,null,null,50,0,0,144.88,174.72,144.86,175.47,144.81,175.28,144.78,174.80,144.72,174.40,144.74,174.57,144.75,174.75,145.01,174.78,145.38,174.00,145.80,173.20,146.03,172.82,146.26,173.20,146.76,173.25,147.41,172.93,147.97,172.62,148.43,172.53,148.74,171.28,149.32,169.97,149.69,169.38,149.97,169.85,150.15,169.70,150.34,168.97,150.54,168.22,150.65,167.95,150.78,166.75,150.89,165.57,150.90,164.53,150.91,164.28,150.96,163.70,151.00,163.20,151.04,162.85,151.00,162.85,150.96,162.80,151.07,162.65,151.22,162.22,151.38,161.68,151.35,161.25,151.32,160.57,151.35,160.07,151.39,159.57,151.16,159.57,150.89,159.53,150.74,159.57,150.88,159.65,151.09,159.55,151.18,159.43,150.99,159.35,150.72,158.93,150.55,158.43,150.66,158.35
RZ_2489381_4764,null,null,50,0,0,150.78,158.90,150.75,159.93,150.69,160.43,150.61,160.90,150.54,160.93,150.50,160.97,150.50,160.50,150.55,160.03,150.62,159.53,150.69,159.03,150.72,158.55,150.70,158.10,150.68,158.18,150.66,158.93,150.66,159.62,150.65,160.35,150.66,160.40,150.68,160.70,150.59,160.97,150.50,161.22,150.43,161.25,150.46,161.25,150.50,160.82,150.51,160.38,150.40,160.32,150.29,160.95,150.10,161.57,150.01,161.38,149.93,160.72,149.91,160.05,149.90,160.50,149.88,160.97,149.85,161.45,149.84,161.53,149.84,161.85,149.82,162.10,149.82,162.03,149.81,161.82,149.81,161.68,149.79,161.55,149.75,161.72,149.76,161.90,149.81,162.10,149.86,162.32,149.81,162.57,149.79,162.45,149.78,162.12,149.81,161.80,149.91,161.80,149.99,162.25
RZ_2489381_4765,null,null,50,0,0,150.06,162.70,150.06,163.15,150.12,162.43,150.19,161.70,150.21,161.22,150.18,161.53,150.12,161.90,150.10,162.15,150.09,162.35,150.10,162.62,150.10,162.72,150.06,162.72,149.99,162.68,149.95,162.70,149.95,162.78,149.99,162.80,150.00,162.80,149.97,163.03,149.94,163.15,149.89,163.28,149.80,163.18,149.72,163.25,149.66,163.32,149.68,163.40,149.72,163.38,149.78,163.35,149.82,163.32,149.79,163.28,149.76,163.20,149.91,163.15,150.07,163.18,150.10,163.47,149.96,163.78,149.93,163.97,150.04,163.95,150.03,163.30,149.93,162.65,149.82,162.47,149.82,163.22,149.85,164.00,149.86,164.10,149.86,163.60,149.86,163.10,149.85,162.55,149.86,162.30,149.80,162.32,149.74,162.60,149.66,162.97,149.64,163.05,149.81,163.12
RZ_2489381_4766,null,null,50,0,0,150.00,163.12,150.19,163.45,150.16,163.82,150.03,163.93,149.90,163.78,149.74,163.62,149.70,163.72,149.71,163.65,149.80,163.57,149.89,163.57,150.03,163.72,150.11,163.90,150.09,163.93,150.00,163.82,149.95,163.75,150.03,163.75,150.07,163.75,150.03,163.57,149.99,163.38,149.94,163.70,149.93,164.22,149.91,164.75,149.90,164.75,149.89,164.72,149.89,164.70,149.94,164.80,150.04,164.90,150.14,165.12,150.19,165.22,150.15,164.93,150.03,164.53,149.84,164.12,149.69,164.15,149.75,164.32,149.90,164.43,149.97,164.50,149.93,164.55,149.82,164.60,149.80,164.62,149.78,164.62,149.90,164.68,150.01,164.32,150.04,163.90,149.99,163.70,149.94,163.95,149.90,164.12,149.81,164.03,149.85,163.88,149.99,163.72,150.18,163.65
RZ_2489381_4767,null,null,51,0,0,150.24,163.60,150.30,163.60,150.31,163.65,150.30,163.78,150.25,164.35,150.09,164.90,149.95,165.35,149.74,165.30,149.64,164.70,149.56,164.15,149.61,163.53,149.78,163.43,149.91,163.30,150.03,163.25,150.03,163.68,150.04,164.38,150.05,165.05,150.06,164.55,150.04,163.80,150.01,163.10,149.95,163.47,149.94,163.75,149.94,163.88,149.97,163.70,150.09,163.60,150.19,163.97,150.36,164.55,150.45,165.18,150.51,165.40,150.47,164.68,150.19,163.95,149.91,163.25,149.80,163.25,149.95,163.25,150.10,163.32,150.05,163.62,150.00,163.65,149.91,163.62,149.88,163.40,149.84,163.82,149.93,164.25,150.01,164.40,150.00,164.12,149.91,163.85,149.85,163.88,149.89,163.88,149.91,163.88,149.91,163.88,149.91,163.88,149.91,164.00,149.90,164.12
RZ_2489381_4768,null,null,51,0,0,149.97,164.28,150.00,164.30,150.03,164.47,149.99,164.65,149.97,164.15,149.97,163.50,149.96,163.70,149.94,164.55,149.93,165.38,150.00,165.30,150.04,165.10,150.01,164.70,149.91,164.38,149.82,164.15,149.79,164.18,149.89,164.20,149.99,164.25,150.09,164.32,150.06,164.40,150.04,164.43,149.95,164.47,149.86,164.50,149.88,164.50,150.03,164.47,150.18,164.57,150.26,164.70,150.26,164.88,150.15,164.93,150.04,165.00,150.03,165.00,150.12,164.90,150.28,164.75,150.39,164.60,150.49,164.47,150.40,164.45,150.22,164.47,149.95,164.45,149.82,164.32,149.76,164.20,149.82,164.10,149.84,164.10,149.76,164.05,149.65,164.00,149.81,163.88,150.04,163.85,150.21,163.82,150.16,163.88,150.11,164.30,150.12,164.75,150.16,165.18,150.21,165.12
RZ_2489381_4769,null,null,50,0,0,150.25,165.03,150.30,164.53,150.32,164.07,150.38,163.95,150.39,164.22,150.43,164.62,150.46,164.75,150.39,165.03,150.21,165.20,150.06,164.88,150.00,164.47,150.03,164.03,149.97,164.15,149.89,164.07,149.80,164.03,149.74,164.22,149.72,164.47,149.75,164.82,149.80,165.00,149.82,165.20,149.81,165.15,149.79,164.93,149.78,164.70,149.88,164.53,150.03,164.47,150.21,164.45,150.28,164.53,150.28,164.75,150.20,164.95,150.12,164.62,150.16,164.07,150.20,163.55,150.21,163.55,150.04,163.70,149.89,163.97,149.78,164.10,149.78,164.07,149.78,163.88,149.79,163.78,149.81,163.65,149.85,163.65,149.88,163.75,149.90,163.85,149.93,163.43,150.01,163.18,150.11,163.10,150.21,163.50,150.20,163.65,150.15,163.60,150.11,163.53
RZ_2489381_4770,null,null,50,0,0,150.05,163.70,149.99,163.85,149.93,163.90,149.96,163.70,149.99,163.53,149.90,163.50,149.79,163.53,149.79,163.47,149.90,163.40,150.05,163.40,150.09,163.35,150.09,163.25,150.05,162.95,149.94,162.72,149.86,162.78,149.78,162.90,149.74,163.03,149.70,162.85,149.68,162.75,149.68,162.57,149.66,162.45,149.68,162.32,149.69,162.18,149.70,162.03,149.69,162.07,149.71,162.25,149.75,163.05,149.81,163.65,149.90,164.25,149.96,164.22,149.90,163.85,149.66,163.50,149.43,162.90,149.24,162.72,149.19,162.45,149.18,162.43,149.26,162.30,149.40,162.22,149.47,162.45,149.51,163.18,149.56,163.90,149.61,164.30,149.66,163.93,149.70,163.53,149.72,163.28,149.69,163.40,149.65,163.62,149.61,163.82,149.65,164.00,149.66,164.07
RZ_2489381_4771,null,null,51,0,0,149.62,164.07,149.59,163.93,149.51,163.70,149.47,163.45,149.44,163.15,149.44,162.82,149.43,162.68,149.38,162.70,149.34,162.78,149.35,162.62,149.57,162.47,149.80,162.40,149.71,162.47,149.45,162.65,149.18,162.82,149.28,162.95,149.38,163.05,149.47,163.10,149.46,162.95,149.44,162.75,149.40,162.53,149.39,162.53,149.38,162.38,149.38,162.22,149.38,162.12,149.38,162.22,149.39,162.53,149.39,162.97,149.40,163.38,149.43,163.47,149.35,163.32,149.28,162.78,149.19,162.38,149.19,162.10,149.19,162.00,149.15,161.95,149.07,161.85,149.00,161.97,148.97,161.97,148.84,162.07,148.59,162.22,147.86,161.97,147.11,161.03,146.16,159.07,145.41,157.57,144.28,156.25,143.32,155.90,141.95,155.62,140.99,155.28,139.93,154.18,138.90,152.72
RZ_2489381_4772,null,null,49,0,0,137.55,151.45,136.21,150.60,135.05,149.93,134.09,148.82,133.11,148.00,131.99,145.35,130.97,143.28,129.80,141.20,129.04,140.72,128.10,140.03,127.15,139.00,126.30,137.53,125.65,136.15,124.92,134.93,124.15,133.20,123.44,131.72,122.90,130.10,122.36,128.05,121.81,126.00,121.28,124.12,120.85,123.30,120.20,122.50,119.58,121.20,118.94,119.65,118.29,117.45,117.88,114.80,117.26,113.10,116.86,112.05,116.05,111.05,115.35,109.90,114.72,107.95,114.21,106.38,113.89,104.10,113.33,102.67,113.06,101.90,112.75,101.90,112.45,100.75,112.11,98.90,111.76,97.08,111.66,96.38,111.62,96.25,111.54,95.97,111.51,93.92,111.45,92.08,111.35,90.28,111.20,90.30,111.00,90.33,110.94,89.42,110.88,88.38
RZ_2489381_4773,null,null,50,0,0,110.83,87.15,110.72,86.58,110.35,86.10,110.01,85.78,109.72,85.88,109.61,85.90,109.45,85.88,109.30,85.45,109.22,85.03,109.20,84.67,109.17,85.08,109.19,85.55,109.17,86.35,109.16,86.70,109.14,87.03,109.15,87.03,109.17,87.08,109.17,87.53,109.16,87.97,109.15,88.40,109.16,88.35,109.17,88.30,109.16,88.72,109.12,89.08,109.05,89.45,108.99,89.70,108.96,90.03,109.00,90.38,109.04,90.75,109.01,91.12,109.00,91.50,108.99,91.62,109.01,91.85,109.06,92.58,109.11,93.10,109.01,93.53,108.92,93.25,108.88,93.03,108.97,92.88,109.05,93.05,109.06,93.20,109.05,93.88,109.04,94.55,109.03,95.20,109.08,95.30,109.14,95.35,109.20,95.45,109.20,95.55,109.25,95.62,109.29,95.67
RZ_2489381_4774,null,null,50,0,0,109.30,95.67,109.16,95.67,109.05,95.97,109.03,96.25,109.06,96.88,109.14,97.22,109.15,97.60,109.10,97.60,109.04,97.60,109.01,97.60,109.05,97.60,109.09,97.67,109.08,97.78,109.05,97.88,109.16,97.85,109.28,97.80,109.34,97.95,109.28,98.20,109.21,98.42,109.20,98.42,109.19,98.38,109.21,98.30,109.24,98.30,109.19,98.53,109.14,98.78,109.09,99.08,109.11,99.15,109.20,98.92,109.26,98.65,109.39,98.22,109.46,98.12,109.46,97.88,109.40,97.75,109.31,98.10,109.31,98.55,109.30,99.00,109.29,99.38,109.29,99.75,109.28,100.00,109.30,99.80,109.28,99.60,109.26,99.45,109.24,99.38,109.24,99.28,109.24,99.22,109.22,99.28,109.17,99.38,109.15,99.47,109.12,99.67,109.14,99.85
RZ_2489381_4775,null,null,50,0,0,109.14,100.17,109.12,100.30,109.11,100.33,109.11,100.25,109.11,100.15,109.11,100.03,109.04,99.90,108.96,99.80,108.97,99.75,109.06,99.70,109.15,99.65,109.10,99.58,109.06,99.53,109.14,99.38,109.24,99.28,109.26,99.28,109.17,99.58,109.09,99.85,109.15,100.03,109.21,100.12,109.26,100.25,109.24,100.33,109.20,100.22,109.19,100.25,109.21,100.35,109.25,100.22,109.30,99.95,109.28,99.70,109.29,99.67,109.30,99.62,109.31,99.65,109.29,99.75,109.25,99.83,109.24,99.83,109.21,99.78,109.17,99.78,109.15,99.67,109.15,99.50,109.15,99.33,109.14,99.28,109.12,99.38,109.16,99.60,109.25,99.75,109.34,99.88,109.24,99.90,109.11,99.92,108.96,99.97,108.94,99.97,108.94,100.00,108.95,100.00
RZ_2489381_4776,null,null,50,0,0,108.99,99.80,109.01,99.55,109.08,99.28,109.12,99.20,109.16,99.20,109.15,99.22,109.14,99.33,109.14,99.45,109.11,99.58,109.09,99.67,109.06,99.90,109.05,100.33,108.99,100.75,108.94,100.65,109.00,100.35,109.11,100.03,109.14,100.15,109.06,100.35,109.01,100.58,109.04,100.55,109.06,100.55,109.05,100.55,109.06,100.25,109.09,99.85,109.10,99.85,109.04,100.22,108.97,100.40,108.92,100.08,108.95,99.75,108.97,99.75,109.01,99.85,109.00,100.00,108.96,100.03,108.94,100.03,108.96,99.97,109.01,100.33,109.08,100.75,109.10,100.90,109.14,100.65,109.15,100.28,109.11,100.08,109.05,99.88,108.99,99.80,108.97,99.83,108.92,99.90,108.88,99.97,108.94,100.03,109.05,100.15,109.15,100.25,108.99,100.12
RZ_2489381_4777,null,null,50,0,0,108.83,99.88,108.70,99.55,108.78,99.35,108.95,99.12,109.09,99.00,109.03,98.97,108.88,98.97,108.74,99.08,108.78,99.17,108.85,99.25,108.92,99.15,109.01,99.05,109.01,99.00,109.00,99.05,108.97,98.83,108.99,98.45,109.00,98.10,109.04,97.53,109.08,97.17,109.10,96.83,109.10,96.72,109.09,96.55,109.08,96.35,109.11,96.22,109.15,95.88,109.08,95.22,108.99,94.62,108.91,93.35,108.92,92.65,109.03,92.10,109.14,91.42,109.22,90.42,109.22,89.33,109.05,89.12,108.92,88.80,108.84,88.55,108.92,88.15,109.01,87.90,109.03,87.95,108.95,88.33,108.80,88.70,108.69,88.85,108.61,88.92,108.62,88.70,108.58,88.58,108.54,88.40,108.75,88.53,109.04,89.42,109.30,91.15,109.16,95.30
RZ_2489381_4778,null,null,50,0,4,108.99,99.28,108.86,103.38,108.85,106.97,108.91,110.42,108.94,114.92,109.09,118.20,109.25,123.55,109.51,128.57,109.65,134.68,109.99,140.18,110.89,144.05,111.70,148.50,112.97,151.95,113.53,157.53,114.47,160.93,114.62,165.95,113.10,171.25,111.26,176.30,109.53,178.62,110.00,191.40,110.55,204.03,110.66,205.75,110.75,208.40,109.41,213.78,107.94,218.50,106.50,222.28,103.54,228.28,100.65,232.97,97.81,237.47,97.81,237.47
RZ_2489381_4779,null,null,50,0,4,88.05,210.12,88.05,210.12,87.96,209.15,87.90,207.03,88.40,204.28,88.99,202.47,90.36,197.25,91.17,192.57,92.28,186.93,92.59,184.53,92.62,181.53,91.80,178.75,91.00,175.72,89.69,172.55,89.04,168.65
RZ_2489381_4780,null,null,51,0,4,87.78,166.07,87.01,162.90,86.10,160.12,85.80,156.45,86.28,152.03,86.88,147.90,87.36,143.85,87.42,140.95,87.41,137.70,87.47,134.45,87.56,130.88,87.75,128.07,87.91,124.78,87.97,122.45,88.04,119.88,88.16,117.95,88.59,114.55,89.00,111.12,89.50,106.53,89.72,103.62,89.84,100.35,89.81,98.50,89.56,96.17,89.45,94.88,89.44,92.08,89.58,89.17,89.36,86.20,89.04,84.92,88.44,84.30,88.19,82.50,88.00,79.97,88.15,77.45,88.17,75.92,88.19,74.75,88.25,73.60,88.38,72.30,88.47,71.47,88.62,69.28,88.76,67.47,88.84,66.35,88.80,66.80,88.72,67.25,88.69,67.40,88.64,67.25,88.61,67.03,88.58,66.88,88.51,67.35,88.46,68.25,88.41,69.12,88.41,69.40,88.42,69.33
RZ_2489381_4781,null,null,51,0,4,88.44,69.35,88.45,69.45,88.49,69.25,88.58,69.08,88.66,68.90,88.67,68.92,88.70,68.88,88.74,68.75,88.75,68.70,88.69,69.15,88.62,69.67,88.59,70.20,88.59,70.20,88.53,70.85,88.47,71.47,88.42,72.08,88.33,72.05,88.24,72.00,88.09,72.03,88.03,72.40,87.96,72.95,87.90,73.90,87.86,74.47,87.95,74.42,88.08,73.97,88.15,73.33,88.10,73.12,88.04,73.65,88.05,74.38,88.08,74.88,88.12,74.58,88.16,74.25,88.15,74.45,88.12,75.15,88.09,76.05,88.08,76.80,88.03,77.10,87.97,77.15,87.92,77.00,87.89,76.83,87.86,77.15,87.81,77.58,87.79,77.92,87.89,77.85,88.00,77.78,88.09,77.72,88.08,77.72,88.05,77.78,88.03,78.28,87.91,78.78,87.79,79.47
RZ_2489381_4782,null,null,49,0,4,87.71,79.58,87.71,79.70,87.78,79.85,87.84,80.08,87.89,80.10,87.90,79.88,87.90,79.67,87.86,79.80,87.81,79.95,87.75,80.38,87.72,80.65,87.71,80.92,87.71,81.08,87.65,81.33,87.60,81.58,87.59,81.17,87.62,80.67,87.62,80.60,87.59,81.03,87.55,81.30,87.56,81.15,87.55,81.30,87.53,81.58,87.49,81.62,87.47,81.40,87.47,81.17,87.49,81.22,87.49,81.28,87.50,81.33,87.46,81.38,87.42,81.40,87.44,81.38,87.44,81.35,87.45,81.33,87.40,81.35,87.39,81.38,87.38,81.28,87.39,81.17,87.42,81.55,87.46,82.05,87.45,82.55,87.40,82.53,87.36,82.22,87.35,81.90,87.34,81.55,87.34,81.47,87.35,81.40,87.38,81.35,87.38,81.30
RZ_2489381_4783,null,null,50,0,4,87.42,81.30,87.45,81.38,87.49,81.42,87.45,81.50,87.42,81.58,87.39,81.67,87.36,81.78,87.33,81.65,87.28,81.55,87.35,81.47,87.45,81.53,87.56,81.55,87.54,81.55,87.51,81.62,87.51,81.70,87.55,81.78,87.58,81.85,87.58,81.92,87.56,81.97,87.51,81.92,87.45,81.85,87.41,81.78,87.44,81.70,87.53,81.58,87.58,81.47,87.61,81.53,87.55,81.62,87.53,81.75,87.51,81.83,87.54,81.90,87.58,81.97,87.60,82.00,87.60,81.95,87.58,81.90,87.58,81.85,87.59,81.90,87.61,82.00,87.60,82.08,87.61,82.17,87.65,82.25,87.66,82.42,87.67,82.50,87.69,82.33,87.71,82.05,87.76,81.62,87.75,81.50,87.72,81.45,87.75,81.75,87.80,82.00,87.75,82.17
RZ_2489381_4784,null,null,50,0,4,87.65,82.15,87.54,82.03,87.60,81.95,87.66,81.75,87.74,81.65,87.75,81.53,87.75,81.53,87.75,81.47,87.74,81.42,87.75,81.40,87.72,81.42,87.69,81.55,87.64,81.67,87.60,81.78,87.58,81.72,87.58,81.67,87.58,81.62,87.62,81.55,87.67,81.53,87.67,81.47,87.67,81.42,87.66,81.42,87.67,81.53,87.66,81.70,87.64,81.85,87.64,81.95,87.61,81.92,87.59,81.83,87.56,81.80,87.55,81.83,87.56,81.90,87.62,81.75,87.69,81.58,87.74,81.33,87.81,81.25,87.86,81.55,87.85,81.92,87.79,82.03,87.75,81.78,87.80,81.42,87.81,81.28,87.84,81.10,87.83,81.30,87.81,81.58,87.76,81.62,87.70,81.42,87.64,81.28,87.69,81.45,87.75,81.62,87.80,81.70
RZ_2489381_4785,null,null,50,0,4,87.80,81.50,87.85,81.30,87.91,81.10,87.90,81.42,87.86,81.75,87.84,82.08,87.84,81.97,87.81,81.78,87.79,81.38,87.78,81.05,87.83,80.67,87.85,80.50,87.89,80.72,87.92,81.10,87.92,81.35,87.92,81.20,87.91,81.08,87.92,81.08,87.90,81.28,87.86,81.47,87.83,81.62,87.81,81.53,87.85,81.38,87.89,81.30,87.96,81.28,87.97,81.28,87.97,81.30,87.94,81.33,87.92,81.33,87.92,81.40,87.91,81.45,87.91,81.53,87.91,81.55,87.91,81.58,87.90,81.62,87.90,81.67,87.90,81.78,87.92,81.83,87.99,81.42,88.06,80.97,88.08,80.55,88.00,80.65,87.91,80.83,87.91,80.88,87.99,80.80,88.06,80.67,88.00,80.83,87.91,81.03,87.90,81.22,87.94,81.53
RZ_2489381_4786,null,null,51,0,4,87.97,81.83,87.92,82.00,87.90,81.75,87.88,81.45,87.90,81.22,87.91,81.15,87.90,81.15,87.89,81.15,87.90,81.08,87.94,81.03,87.97,81.03,88.06,81.03,88.15,81.00,88.21,80.97,88.20,80.95,88.17,80.92,88.19,81.05,88.19,81.22,88.10,81.38,88.01,81.35,87.90,81.25,87.90,81.05,87.91,80.85,87.95,80.72,87.99,80.72,88.04,80.65,88.08,80.58,88.08,80.53,88.04,80.67,88.03,80.78,88.03,80.88,88.01,80.83,87.97,80.78,87.96,80.70,87.99,80.67,88.06,80.67,88.11,80.67,88.11,80.65,88.09,80.62,88.06,80.92,88.06,81.28,88.08,81.40,88.05,81.15,88.03,80.92,87.99,80.90,88.03,80.97,88.09,81.05,88.15,81.10,88.22,81.15,88.24,81.35,88.20,81.55
RZ_2489381_4787,null,null,50,0,4,88.12,81.72,88.10,81.62,88.16,81.53,88.15,81.33,88.09,81.20,88.06,81.08,88.11,81.05,88.16,81.05,88.19,80.88,88.21,80.70,88.20,80.62,88.19,80.70,88.22,80.75,88.28,80.70,88.28,80.65,88.24,80.62,88.19,80.60,88.16,80.70,88.10,80.80,88.01,80.88,87.95,80.90,87.91,80.92,87.89,80.95,87.83,81.20,87.79,81.42,87.83,81.60,87.90,81.55,88.03,80.90,88.11,80.25,88.16,79.97,88.20,80.40,88.19,80.85,88.21,80.92,88.21,80.90,88.21,80.85,88.16,80.85,88.11,80.75,88.04,80.58,88.03,80.38,88.03,80.25,88.14,80.10,88.24,79.97,88.33,80.30,88.35,80.72,88.20,81.20,88.04,81.28,87.94,81.35,87.96,81.38,87.96,81.30,87.89,81.22
RZ_2489381_4788,null,null,50,0,4,87.91,81.12,87.96,80.97,88.05,80.58,88.08,80.17,88.09,79.95,88.06,80.17,88.08,80.33,88.10,80.40,88.12,80.20,88.14,80.08,88.12,80.03,88.12,80.05,88.12,80.10,88.09,80.05,88.05,79.85,88.05,79.62,88.08,79.58,88.15,79.60,88.22,79.50,88.40,79.35,88.53,79.08,88.65,78.70,88.76,78.42,89.04,78.30,89.39,78.22,89.81,77.65,90.29,76.97,90.79,76.50,91.69,76.35,92.51,76.28,93.55,76.15,94.51,75.97,95.76,75.72,96.91,74.88,98.12,74.10,99.08,73.42,100.38,73.40,101.20,73.30,102.11,72.35,102.83,71.42,103.51,70.58,104.00,70.72,104.42,71.03,104.79,71.33,105.17,71.10,105.62,70.70,106.11,70.38,106.75,70.50,107.04,70.53,107.44,70.42
RZ_2489381_4789,null,null,50,0,0,107.67,71.05,108.39,71.55,109.24,72.03,110.11,72.17,110.78,72.55,111.25,73.28,111.89,73.70,112.31,74.30,112.69,74.28,113.14,74.12,113.54,73.88,114.03,74.47,114.16,75.47,114.33,76.70,114.54,77.40,114.72,77.65,115.00,77.70,115.15,77.83,115.34,78.22,115.59,78.75,115.86,79.65,116.09,80.25,116.16,80.65,116.50,80.55,116.92,80.72,117.40,81.72,117.65,82.78,117.83,84.12,117.95,84.67,118.00,85.22,118.10,85.30,118.24,85.45,118.71,85.88,119.12,86.20,119.38,86.45,119.25,87.05,119.58,87.60,120.03,88.45,120.55,89.00,120.75,89.70,120.94,90.33,121.05,90.85,121.24,91.58,121.42,92.97,121.64,94.33,121.89,95.38,122.16,95.50,122.34,95.55,122.28,95.65,122.35,95.67
RZ_2489381_4790,null,null,50,0,0,122.45,96.33,122.55,96.97,122.58,97.65,122.65,97.62,122.72,97.50,122.72,97.42,122.72,97.62,122.70,99.30,122.69,100.97,122.67,101.97,122.62,101.62,122.55,101.17,122.51,101.10,122.53,101.75,122.44,102.53,122.26,103.30,122.10,103.30,122.05,103.17,122.04,103.05,121.99,103.42,121.95,103.92,121.94,104.30,121.94,104.17,121.89,104.53,121.75,104.75,121.58,105.00,121.42,105.38,121.36,105.97,121.34,106.50,121.33,106.40,121.28,106.30,121.16,106.28,121.06,106.40,121.11,106.45,121.20,106.50,121.30,106.30,121.31,106.15,121.24,106.12,121.14,106.40,121.04,106.85,120.95,107.17,120.86,107.08,120.83,106.80,120.97,106.50,121.10,106.47,121.22,106.42,121.26,106.35,121.30,106.28,121.31,106.17,121.28,106.12
RZ_2489381_4791,null,null,50,0,0,121.19,106.28,121.11,106.90,121.06,107.50,121.06,107.47,121.05,107.08,121.04,106.65,121.00,107.33,120.96,108.03,120.94,108.50,120.89,108.30,120.84,108.10,120.80,107.97,120.79,107.70,120.80,107.42,120.90,107.30,120.99,107.40,120.96,107.50,120.85,107.55,120.71,107.47,120.71,107.50,120.75,107.62,120.80,107.78,120.88,107.95,120.90,108.08,120.91,108.15,120.90,108.10,120.88,107.88,120.85,107.72,120.80,107.60,120.78,107.22,120.78,106.85,120.83,106.47,120.81,106.50,120.78,106.85,120.74,107.22,120.74,107.62,120.75,107.72,120.71,107.75,120.66,107.72,120.61,107.67,120.61,107.60,120.61,107.58,120.56,107.55,120.51,107.60,120.46,107.62,120.46,107.67,120.46,107.72,120.46,107.58,120.47,107.38,120.50,107.12
RZ_2489381_4792,null,null,50,0,0,120.54,107.00,120.56,106.90,120.54,106.90,120.49,107.00,120.46,107.12,120.42,107.17,120.40,107.15,120.39,107.12,120.39,107.42,120.38,107.78,120.36,108.10,120.36,108.10,120.39,108.03,120.40,107.85,120.42,107.65,120.45,107.58,120.49,107.60,120.53,107.55,120.51,107.22,120.49,106.88,120.47,106.72,120.53,106.83,120.60,106.95,120.65,106.92,120.58,106.97,120.45,107.00,120.35,107.03,120.35,107.03,120.45,107.30,120.54,107.55,120.60,107.80,120.59,107.47,120.59,107.10,120.60,106.70,120.60,107.33,120.60,107.97,120.61,108.50,120.64,108.25,120.65,107.97,120.67,107.85,120.67,107.92,120.60,108.05,120.51,108.15,120.38,108.12,120.33,108.00,120.36,107.88,120.45,107.80,120.54,107.78,120.49,107.83,120.44,107.88
RZ_2489381_4793,null,null,49,0,0,120.36,107.60,120.34,107.30,120.31,107.30,120.29,107.83,120.29,108.35,120.31,108.38,120.39,108.15,120.44,107.95,120.46,107.95,120.45,107.95,120.50,108.20,120.55,108.45,120.54,108.67,120.46,108.65,120.40,108.62,120.36,108.85,120.33,109.10,120.30,109.00,120.38,108.62,120.45,108.25,120.49,108.17,120.47,108.10,120.46,107.92,120.46,107.75,120.51,107.58,120.58,107.33,120.66,107.15,120.70,107.38,120.65,107.67,120.60,108.00,120.55,107.95,120.51,107.97,120.44,108.00,120.36,108.05,120.39,108.08,120.40,108.12,120.40,108.12,120.41,108.12,120.42,108.15,120.53,108.25,120.62,108.17,120.72,108.08,120.64,107.83,120.56,107.60,120.49,107.40,120.55,107.53,120.58,107.78,120.59,108.15,120.54,108.28
RZ_2489381_4794,null,null,50,0,0,120.50,108.28,120.50,108.10,120.50,107.92,120.55,107.90,120.60,107.88,120.60,107.88,120.56,108.12,120.54,108.40,120.55,108.67,120.62,108.47,120.69,108.22,120.72,108.17,120.71,108.28,120.71,108.25,120.72,107.72,120.70,107.30,120.65,107.75,120.60,108.53,120.56,109.28,120.60,108.67,120.64,108.05,120.67,107.55,120.70,107.75,120.72,108.05,120.78,108.17,120.80,108.22,120.71,108.17,120.61,108.08,120.58,108.05,120.64,108.05,120.71,108.12,120.71,108.05,120.70,107.95,120.65,107.85,120.61,107.83,120.56,107.83,120.53,107.83,120.54,107.83,120.58,107.83,120.62,107.83,120.65,107.85,120.67,107.78,120.70,107.70,120.70,107.65,120.69,107.70,120.67,107.92,120.69,108.15,120.69,108.30,120.71,108.25,120.71,108.20
RZ_2489381_4795,null,null,51,0,0,120.76,108.20,120.81,108.25,120.90,108.30,120.92,108.42,120.96,108.50,120.95,108.70,120.86,108.80,120.70,108.33,120.55,107.75,120.53,107.17,120.62,107.22,120.67,107.40,120.67,107.62,120.62,107.83,120.61,107.97,120.59,108.05,120.58,108.03,120.54,107.92,120.54,107.97,120.53,108.12,120.54,108.10,120.55,107.92,120.53,107.75,120.50,107.75,120.50,107.78,120.54,107.67,120.59,107.60,120.58,107.58,120.55,107.75,120.51,107.92,120.50,108.30,120.50,108.53,120.51,108.70,120.47,108.53,120.44,108.30,120.44,108.03,120.49,107.90,120.61,107.83,120.69,107.75,120.67,107.55,120.59,107.38,120.49,107.55,120.42,107.83,120.38,108.08,120.47,108.03,120.62,107.92,120.79,107.83,120.83,107.72,120.86,107.67,120.85,107.70,120.67,107.80
RZ_2489381_4796,null,null,50,0,0,120.51,107.80,120.40,107.65,120.42,107.45,120.45,107.42,120.42,107.90,120.36,108.35,120.30,108.72,120.26,108.72,120.30,108.17,120.35,107.62,120.38,107.08,120.40,107.08,120.53,107.10,120.64,107.12,120.69,107.15,120.64,107.15,120.58,107.25,120.60,107.30,120.62,107.35,120.64,107.72,120.61,108.12,120.61,108.58,120.62,108.62,120.64,108.55,120.65,108.42,120.66,108.28,120.67,107.88,120.69,107.47,120.70,107.15,120.70,107.28,120.66,107.58,120.62,107.80,120.60,107.90,120.62,107.75,120.65,107.65,120.65,107.50,120.62,107.40,120.58,107.33,120.54,107.35,120.53,107.38,120.54,107.35,120.58,107.38,120.56,107.47,120.58,107.60,120.58,107.78,120.51,107.90,120.44,107.97,120.38,108.00,120.39,108.03,120.36,108.03
RZ_2489381_4797,null,null,50,0,0,120.34,108.08,120.31,108.12,120.34,107.88,120.45,107.55,120.54,107.33,120.56,107.50,120.49,107.85,120.41,108.15,120.38,108.35,120.34,108.40,120.31,108.40,120.28,108.30,120.28,108.10,120.40,107.95,120.51,107.85,120.53,107.58,120.44,107.33,120.33,107.25,120.31,107.55,120.29,107.85,120.29,107.90,120.29,107.70,120.29,107.58,120.38,107.60,120.42,108.00,120.46,108.33,120.39,108.33,120.49,107.92,120.60,107.50,120.70,107.42,120.67,107.47,120.64,107.50,120.62,107.53,120.61,107.53,120.56,107.45,120.51,107.33,120.46,107.12,120.46,107.03,120.49,107.00,120.51,107.00,120.54,107.00,120.51,107.08,120.50,107.12,120.50,107.20,120.53,107.05,120.54,106.92,120.54,106.80,120.53,106.78,120.53,106.72,120.51,106.70
RZ_2489381_4798,null,null,50,0,0,120.53,106.85,120.55,107.10,120.58,107.33,120.49,107.58,120.39,107.72,120.28,107.83,120.25,107.75,120.22,107.65,120.22,107.58,120.25,107.50,120.29,107.45,120.31,107.45,120.30,107.60,120.28,107.70,120.26,107.72,120.25,107.45,120.24,107.25,120.24,107.12,120.28,107.17,120.31,107.25,120.41,107.35,120.49,107.42,120.46,107.33,120.36,106.90,120.26,106.50,120.28,106.28,120.29,106.38,120.30,106.45,120.30,106.47,120.30,106.60,120.30,106.83,120.30,107.08,120.26,107.22,120.22,107.30,120.21,107.30,120.26,107.20,120.31,106.85,120.34,106.55,120.31,106.75,120.28,107.20,120.25,107.38,120.26,107.08,120.30,106.47,120.34,106.17,120.38,106.15,120.39,106.38,120.29,106.62,120.17,106.80,120.09,107.03,120.12,107.25
RZ_2489381_4799,null,null,50,0,0,120.17,107.28,120.22,107.28,120.29,107.25,120.33,107.22,120.35,107.03,120.34,106.70,120.29,106.35,120.24,106.28,120.19,106.38,120.14,106.50,120.08,106.67,120.00,106.80,120.00,106.62,119.99,106.40,119.95,106.17,119.90,106.20,119.86,106.28,119.86,106.33,119.86,106.62,119.88,106.83,119.94,107.00,120.00,107.00,120.04,107.05,120.03,107.10,120.03,106.60,120.00,106.08,119.99,105.62,119.96,105.75,120.00,106.08,120.01,106.33,120.01,106.53,120.00,106.38,119.92,106.25,119.60,106.20,119.26,106.30,118.60,106.47,118.08,106.60,117.39,106.72,116.90,106.95,115.96,107.22,114.94,107.47,113.60,107.58,112.40,107.65,111.17,108.25,110.00,108.85,108.86,109.47,107.51,109.83,106.10,110.15,104.71,110.20,103.30,110.00
RZ_2489381_4800,null,null,50,0,0,102.05,109.75,100.70,109.75,99.42,109.70,98.04,109.70,96.84,109.33,95.60,108.95,94.53,108.55,93.34,108.55,92.17,108.58,91.11,108.62,90.04,108.65,89.11,108.65,87.91,108.75,86.90,108.85,85.85,108.97,84.86,108.25,83.64,107.50,82.45,106.72,81.38,106.15,80.39,105.55,79.46,104.88,78.45,104.75,77.51,104.60,76.69,104.00,75.94,103.38,75.40,102.62,74.74,102.47,74.12,102.30,73.42,101.92,72.92,101.55,72.62,101.03,72.46,100.72,72.38,100.28,72.33,99.88,72.31,99.53,72.35,99.33,72.39,99.22,72.49,98.85,72.62,98.47,72.81,98.30,72.92,98.55,73.00,98.80,73.04,98.50,73.04,98.22,73.04,97.95,73.03,98.05,72.95,98.05,72.78,97.85,72.58,97.70,72.54,97.58
RZ_2489381_4801,null,null,50,0,0,72.60,97.60,72.69,97.55,72.71,97.53,72.74,97.53,72.90,97.53,73.06,97.58,73.28,97.65,73.34,97.80,73.40,97.88,73.41,97.88,73.44,97.80,73.46,97.72,73.44,97.83,73.41,97.90,73.41,98.03,73.42,98.05,73.47,97.88,73.49,97.65,73.53,97.42,73.56,97.40,73.61,97.40,73.64,97.40,73.65,97.40,73.62,97.38,73.61,97.38,73.61,97.47,73.66,97.58,73.70,97.70,73.70,97.70,73.71,97.33,73.74,96.92,73.78,96.62,73.76,96.83,73.74,97.25,73.72,97.58,73.72,97.72,73.75,97.60,73.83,97.45,73.88,97.65,73.90,97.90,73.88,98.12,73.88,98.08,73.88,98.00,73.97,98.00,74.06,98.03,74.12,98.00,74.04,97.95,73.94,97.90,73.89,97.85,73.92,97.80
RZ_2489381_4802,null,null,50,0,0,73.97,97.75,74.00,97.83,74.00,97.95,74.00,98.03,74.04,98.03,74.06,97.90,74.09,97.78,74.10,97.72,74.11,97.50,74.14,97.25,74.21,97.20,74.26,97.40,74.22,97.45,74.09,97.33,73.94,97.35,73.84,97.55,73.79,97.78,73.88,97.90,73.99,98.00,74.12,98.00,74.12,97.92,74.12,98.00,74.12,98.15,74.14,98.30,74.16,98.33,74.16,98.20,74.10,98.03,74.05,97.85,74.01,97.95,74.09,98.10,74.19,98.00,74.31,97.78,74.34,97.53,74.34,97.67,74.33,97.83,74.22,98.12,74.19,98.28,74.14,98.47,74.16,98.50,74.15,98.58,74.16,98.60,74.16,98.62,74.15,98.62,74.12,98.53,74.12,98.35,74.11,98.20,74.11,98.10,74.10,98.12,74.10,98.15,74.12,98.10
RZ_2489381_4803,null,null,49,0,0,74.08,98.00,74.04,97.92,73.99,97.90,74.01,97.90,74.10,97.92,74.17,97.90,74.24,97.88,74.24,97.83,74.24,97.88,74.22,97.92,74.21,97.83,74.24,97.67,74.28,97.53,74.31,97.50,74.33,97.35,74.33,97.25,74.30,97.47,74.28,97.83,74.25,98.12,74.35,98.05,74.45,97.95,74.47,97.92,74.41,97.90,74.36,97.85,74.36,97.75,74.36,97.65,74.34,97.90,74.26,98.20,74.22,98.25,74.21,98.00,74.21,97.90,74.33,98.05,74.45,98.20,74.54,98.20,74.47,98.00,74.41,97.80,74.38,97.65,74.38,97.72,74.38,97.83,74.40,97.85,74.42,97.88,74.44,98.10,74.41,98.25,74.34,98.28,74.29,98.05,74.25,97.92,74.26,97.95,74.33,98.12,74.38,98.28
RZ_2489381_4804,null,null,50,0,0,74.44,98.25,74.42,98.15,74.42,98.05,74.40,98.03,74.39,97.95,74.34,97.85,74.28,97.97,74.22,98.17,74.24,98.30,74.30,98.12,74.31,97.88,74.31,97.70,74.36,97.60,74.42,97.58,74.46,97.55,74.42,97.50,74.39,97.50,74.34,97.50,74.30,97.47,74.28,97.45,74.29,97.42,74.33,97.28,74.38,97.12,74.47,97.03,74.55,97.05,74.56,97.05,74.55,97.03,74.46,97.22,74.39,97.47,74.34,97.78,74.38,97.83,74.41,97.88,74.42,97.88,74.41,97.85,74.39,97.80,74.35,97.75,74.33,97.72,74.31,97.75,74.31,97.80,74.36,97.83,74.42,97.72,74.46,97.58,74.46,97.42,74.44,97.40,74.42,97.20,74.45,97.03,74.50,96.78,74.55,96.65,74.56,96.60,74.56,96.65
RZ_2489381_4805,null,null,50,0,0,74.56,96.70,74.59,96.53,74.62,96.45,74.65,96.42,74.67,96.62,74.69,96.78,74.70,96.85,74.66,97.10,74.56,97.35,74.50,97.25,74.46,97.00,74.49,96.83,74.47,97.00,74.47,97.10,74.47,97.10,74.50,97.08,74.54,97.20,74.56,97.35,74.59,97.45,74.61,97.35,74.65,97.08,74.64,96.85,74.62,96.62,74.61,96.58,74.64,96.62,74.66,96.72,74.69,96.70,74.69,96.60,74.64,96.50,74.59,96.53,74.58,96.50,74.59,96.50,74.61,96.55,74.62,96.67,74.65,96.78,74.65,96.85,74.66,96.85,74.65,96.85,74.59,96.97,74.53,97.10,74.49,97.05,74.54,96.72,74.56,96.40,74.56,96.38,74.55,96.50,74.54,96.70,74.50,96.78,74.46,96.85,74.42,96.85,74.42,96.83
RZ_2489381_4806,null,null,51,0,0,74.49,96.80,74.56,96.72,74.61,96.67,74.58,96.60,74.55,96.60,74.53,96.60,74.54,96.58,74.54,96.60,74.54,96.65,74.55,96.67,74.55,96.72,74.55,96.85,74.83,96.97,75.11,97.05,75.55,97.10,75.95,97.12,76.67,97.17,77.31,97.05,78.11,96.95,78.89,96.50,80.00,96.20,80.90,95.88,81.90,95.20,82.53,94.53,83.17,93.92,83.65,94.03,84.26,94.15,84.69,93.53,85.08,92.47,85.31,91.42,85.53,91.00,85.79,90.90,86.01,90.80,86.38,90.40,86.55,90.08,86.80,89.75,86.90,89.75,87.01,89.58,87.09,89.40,87.16,89.40,87.25,89.58,87.33,89.33,87.39,88.88,87.36,88.38,87.34,88.30,87.33,88.35,87.36,88.42,87.44,88.25,87.49,88.03,87.51,88.05,87.47,88.28
RZ_2489381_4807,null,null,50,0,0,87.44,88.55,87.42,88.60,87.41,88.45,87.41,88.25,87.41,88.03,87.38,87.92,87.28,87.83,87.12,87.72,87.00,87.88,86.88,88.03,86.80,88.17,86.81,88.12,86.90,88.30,86.99,88.47,87.00,88.35,86.90,88.03,86.78,87.90,86.61,88.08,86.58,88.25,86.62,88.28,86.70,88.28,86.74,88.25,86.70,88.22,86.67,88.28,86.67,88.35,86.67,88.40,86.66,88.35,86.65,88.28,86.66,88.30,86.69,88.40,86.59,88.55,86.45,88.62,86.41,88.67,86.51,88.67,86.60,88.62,86.59,88.53,86.58,88.47,86.55,88.45,86.53,88.47,86.50,88.53,86.41,88.65,86.33,88.75,86.20,88.88,86.16,88.90,86.19,88.88,86.24,88.75,86.30,88.65,86.30,88.58,86.31,88.38,86.33,88.15
RZ_2489381_4808,null,null,50,0,0,86.35,87.95,86.34,88.00,86.30,88.08,86.29,88.20,86.26,88.30,86.25,88.40,86.19,88.60,86.12,88.80,86.19,88.95,86.24,88.92,86.30,88.90,86.29,88.90,86.34,88.90,86.38,88.90,86.35,88.90,86.28,88.92,86.22,88.75,86.21,88.62,86.22,88.58,86.22,88.72,86.24,88.80,86.24,88.80,86.25,88.80,86.33,88.83,86.40,88.83,86.39,88.83,86.29,88.83,86.20,88.83,86.20,88.85,86.24,88.85,86.26,88.80,86.30,88.80,86.30,88.78,86.30,88.80,86.33,88.78,86.34,88.78,86.35,88.72,86.25,88.67,86.12,88.80,85.95,89.00,85.89,89.20,85.91,88.97,86.01,88.72,86.14,88.50,86.16,88.58,86.16,88.62,86.14,88.67,86.10,88.60,86.06,88.62,86.05,88.62
RZ_2489381_4809,null,null,50,0,0,86.04,88.72,86.03,88.83,86.00,88.90,86.01,88.88,86.14,88.85,86.29,88.62,86.35,88.42,86.28,88.45,86.21,88.70,86.21,89.00,86.25,89.08,86.29,89.05,86.29,88.92,86.25,88.67,86.21,88.55,86.20,88.60,86.20,88.80,86.21,88.92,86.22,88.88,86.22,88.97,86.20,89.17,86.25,89.35,86.30,89.38,86.33,89.38,86.29,89.38,86.28,89.40,86.30,89.42,86.34,89.25,86.36,89.05,86.38,88.70,86.36,88.55,86.29,88.35,86.22,88.28,86.16,88.53,86.15,88.83,86.15,88.92,86.21,88.72,86.28,88.55,86.30,88.85,86.28,89.15,86.25,89.40,86.26,89.30,86.28,89.20,86.29,89.15,86.31,89.08,86.31,89.03,86.34,88.95,86.36,88.95,86.36,88.92,86.35,88.90
RZ_2489381_4810,null,null,50,0,0,86.33,89.10,86.31,89.33,86.33,89.30,86.34,89.08,86.35,88.92,86.34,88.97,86.34,89.05,86.33,89.03,86.33,89.00,86.33,89.15,86.33,89.30,86.35,89.42,86.40,89.40,86.41,89.42,86.40,89.47,86.34,89.62,86.33,89.72,86.31,89.85,86.35,89.88,86.39,89.83,86.41,89.72,86.36,89.65,86.33,89.65,86.29,89.60,86.31,89.50,86.36,89.40,86.39,89.45,86.39,89.58,86.45,89.67,86.54,89.65,86.60,89.62,86.59,89.45,86.59,89.30,86.55,89.15,86.51,89.25,86.51,89.33,86.58,89.00,86.64,88.58,86.64,88.10,86.64,88.05,86.64,88.50,86.62,89.03,86.61,89.28,86.61,88.92,86.64,88.65,86.67,88.72,86.70,88.78,86.74,88.78,86.71,88.70,86.67,88.72
RZ_2489381_4811,null,null,50,0,0,86.62,88.88,86.60,89.00,86.60,89.10,86.54,89.17,86.49,89.25,86.50,89.22,86.59,88.97,86.62,88.75,86.58,88.92,86.53,89.20,86.53,89.42,86.53,89.25,86.51,89.00,86.53,88.85,86.58,88.80,86.61,88.80,86.61,88.83,86.59,88.92,86.60,88.97,86.61,88.97,86.58,88.95,86.51,88.95,86.47,89.25,86.50,89.53,86.55,89.50,86.60,89.17,86.62,88.88,86.69,89.03,86.75,89.12,86.78,89.17,86.75,89.17,86.74,89.38,86.76,89.58,86.79,89.67,86.81,89.55,86.75,89.40,86.66,89.30,86.59,89.28,86.61,89.28,86.61,89.25,86.58,89.22,86.56,89.15,86.62,89.12,86.71,89.03,86.79,89.08,86.78,89.15,86.76,89.28,86.78,89.28,86.76,89.22,86.78,89.15
RZ_2489381_4812,null,null,50,0,0,86.76,88.97,86.75,88.83,86.71,88.67,86.67,88.62,86.66,88.80,86.69,89.03,86.70,89.30,86.70,89.33,86.69,89.45,86.70,89.55,86.74,89.33,86.78,89.03,86.83,88.62,86.84,88.55,86.88,88.50,86.90,88.60,86.89,89.03,86.88,89.42,86.88,89.55,86.78,89.30,86.67,89.05,86.58,89.05,86.60,89.08,86.61,89.05,86.60,89.00,86.59,89.00,86.61,89.08,86.62,89.15,86.61,89.42,86.59,89.67,86.56,89.78,86.60,89.42,86.65,89.05,86.69,88.85,86.72,88.83,86.72,88.83,86.72,88.80,86.69,88.78,86.65,88.75,86.62,88.83,86.70,88.88,86.76,88.95,86.76,88.95,86.71,89.03,86.66,89.05,86.72,89.12,86.80,89.15,86.85,89.15,86.81,89.15,86.75,89.15
RZ_2489381_4813,null,null,50,0,0,86.70,89.17,86.70,89.12,86.74,89.00,86.75,88.90,86.74,88.90,86.71,88.95,86.70,88.90,86.72,88.88,86.75,88.85,86.80,88.92,86.83,88.92,86.80,88.85,86.74,88.75,86.67,88.72,86.62,88.85,86.58,89.03,86.53,89.10,86.59,89.25,86.66,89.40,86.64,89.45,86.56,89.25,86.56,89.15,86.66,89.12,86.74,89.20,86.75,89.15,86.70,89.12,86.66,89.05,86.65,88.90,86.69,88.90,86.72,89.08,86.72,89.33,86.72,89.15,86.74,88.88,86.78,88.60,86.79,88.88,86.81,89.15,86.81,89.45,86.76,89.47,86.70,89.25,86.65,89.00,86.69,88.58,86.71,88.42,86.72,88.28,86.72,88.20,86.71,88.15,86.70,88.10,86.67,88.12,86.65,88.15,86.70,88.25,86.78,88.30
RZ_2489381_4814,null,null,50,0,0,86.85,88.33,86.86,88.30,86.85,88.30,86.78,88.30,86.71,88.30,86.65,88.50,86.66,88.70,86.71,88.50,86.76,88.10,86.80,87.70,86.79,88.12,86.76,88.62,86.75,89.10,86.81,88.88,86.86,88.60,86.85,87.97,86.78,87.62,86.71,87.55,86.71,87.85,86.64,88.15,86.55,88.28,86.61,88.40,86.72,88.72,86.84,88.92,86.83,89.08,86.81,89.00,86.71,88.75,86.64,88.33,86.65,87.95,86.75,87.67,86.84,87.62,86.86,87.60,86.86,88.05,86.84,88.47,86.81,88.62,86.80,88.40,86.80,88.47,86.83,88.72,86.88,88.62,86.79,88.00,86.65,87.45,86.40,87.28,86.21,87.42,85.96,87.45,85.71,87.47,85.44,87.47,85.22,87.35,85.00,86.88,84.79,86.42,84.44,86.17
RZ_2489381_4815,null,null,50,0,0,84.10,86.20,83.84,86.22,83.67,86.08,83.56,85.88,83.35,85.70,83.14,85.85,82.86,86.03,82.76,86.08,82.70,85.55,82.74,85.03,82.75,84.83,82.74,84.97,82.71,85.12,82.71,85.15,82.70,85.17,82.70,85.20,82.70,85.20,82.53,85.15,82.34,85.15,82.12,85.15,82.10,84.90,82.16,84.70,82.26,84.45,82.31,84.47,82.28,84.42,82.24,84.38,82.24,84.35,82.25,84.30,82.26,84.28,82.28,84.28,82.22,84.28,82.17,84.28,82.17,84.25,82.24,84.22,82.29,84.30,82.28,84.35,82.29,84.17,82.30,83.95,82.33,84.03,82.33,84.33,82.30,84.53,82.28,84.42,82.24,84.33,82.20,84.33,82.19,84.17,82.17,84.00,82.16,83.85,82.16,83.83,82.19,83.78,82.28,83.75
RZ_2489381_4816,null,null,50,0,0,82.34,83.97,82.36,84.22,82.33,84.15,82.40,83.85,82.50,83.70,82.54,83.88,82.50,84.03,82.46,84.00,82.42,83.80,82.35,83.58,82.29,83.35,82.35,83.33,82.46,83.30,82.45,83.25,82.31,83.35,82.21,83.42,82.26,83.50,82.30,83.67,82.28,83.92,82.21,84.20,82.16,84.22,82.14,84.22,82.16,84.17,82.20,84.10,82.26,84.20,82.28,84.40,82.30,84.58,82.30,84.58,82.31,84.62,82.30,84.70,82.29,84.80,82.34,84.88,82.41,84.70,82.50,84.20,82.51,83.67,82.53,83.38,82.54,83.35,82.51,83.60,82.47,84.10,82.42,84.60,82.46,84.38,82.53,83.92,82.61,83.47,82.65,83.47,82.65,83.47,82.61,83.47,82.55,83.62,82.50,84.00,82.45,84.38,82.47,84.40
RZ_2489381_4817,null,null,50,0,0,82.50,84.20,82.55,84.03,82.58,84.05,82.58,84.05,82.54,84.03,82.51,84.00,82.53,84.05,82.51,84.10,82.49,84.50,82.49,84.85,82.53,84.70,82.58,84.20,82.65,83.92,82.66,84.25,82.67,84.58,82.66,84.65,82.67,84.60,82.64,84.53,82.59,84.47,82.54,84.40,82.51,84.38,82.50,84.30,82.47,84.17,82.49,84.03,82.53,83.92,82.55,84.05,82.55,84.20,82.55,84.33,82.56,84.30,82.58,84.28,82.60,84.30,82.62,84.28,82.60,84.28,82.58,84.47,82.54,84.70,82.58,84.75,82.61,84.60,82.65,84.45,82.64,84.45,82.61,84.42,82.59,84.40,82.59,84.35,82.59,84.22,82.59,84.08,82.54,84.33,82.47,84.70,82.45,84.78,82.49,84.45,82.56,84.03,82.65,83.85
RZ_2489381_4818,null,null,50,0,0,82.72,83.70,82.66,83.72,82.58,83.88,82.54,84.15,82.59,84.33,82.64,84.42,82.71,84.47,82.78,84.50,82.74,84.53,82.64,84.55,82.54,84.58,82.54,84.70,82.53,84.78,82.50,84.95,82.53,85.03,82.56,85.08,82.62,85.05,82.65,84.97,82.67,84.90,82.69,84.80,82.74,84.90,82.78,85.10,82.69,85.30,82.56,85.38,82.46,85.35,82.51,85.35,82.58,85.22,82.60,85.08,82.60,84.90,82.59,84.88,82.58,85.15,82.61,85.42,82.65,85.70,82.70,85.70,82.69,85.53,82.70,85.12,82.71,84.75,82.71,84.53,82.69,84.75,82.62,84.95,82.59,85.17,82.56,85.17,82.56,85.20,82.56,85.22,82.54,85.22,82.53,85.17,82.51,85.12,82.53,84.97,82.54,84.85,82.58,84.75
RZ_2489381_4819,null,null,50,0,0,82.60,84.75,82.62,84.75,82.62,84.70,82.62,84.60,82.64,84.55,82.64,84.58,82.62,84.62,82.60,84.62,82.59,84.62,82.55,84.55,82.54,84.47,82.62,84.42,82.71,84.45,82.79,84.62,82.78,84.78,82.76,84.92,82.75,84.92,82.72,84.62,82.71,84.33,82.71,84.03,82.74,84.03,82.76,84.20,82.80,84.38,82.80,84.53,82.80,84.53,82.80,84.60,82.81,84.67,82.83,84.67,82.84,84.58,82.85,84.47,82.74,84.47,82.64,84.45,82.51,84.53,82.60,84.58,82.67,84.60,82.79,84.47,82.80,84.40,82.83,84.47,82.84,84.60,82.89,84.78,82.92,84.88,82.95,84.95,82.92,85.00,82.89,85.03,82.83,85.12,82.72,85.17,82.64,85.22,82.66,85.20,82.75,85.20,82.83,85.25
RZ_2489381_4820,null,null,50,0,0,82.83,85.28,82.81,85.25,82.80,85.15,82.78,85.17,82.75,85.25,82.72,85.20,82.72,85.03,82.72,84.88,82.74,84.92,82.76,84.95,82.81,84.83,82.83,84.70,82.78,84.58,82.71,84.58,82.66,84.47,82.69,84.38,82.70,84.53,82.71,84.80,82.69,85.05,82.67,85.15,82.72,85.25,82.80,85.35,82.83,85.33,82.78,85.20,82.72,85.15,82.75,85.15,82.71,85.08,82.67,84.92,82.64,84.85,82.70,84.90,82.76,84.97,82.91,85.00,83.01,85.03,83.09,85.10,83.06,85.17,82.96,85.28,82.90,85.30,82.86,85.15,82.88,84.95,82.88,84.78,82.86,84.72,82.84,84.70,82.79,84.92,82.78,85.17,82.79,85.38,82.75,85.30,82.70,85.20,82.64,85.10,82.62,85.03,82.65,84.97
RZ_2489381_4821,null,null,50,0,0,82.67,85.00,82.72,85.03,82.80,84.97,82.86,85.12,82.81,85.30,82.74,85.33,82.75,85.17,82.84,84.97,82.90,84.95,82.90,84.83,82.89,84.75,82.83,84.65,82.74,84.65,82.66,84.67,82.67,84.70,82.66,84.70,82.66,84.58,82.72,84.47,82.78,84.33,82.83,84.30,82.81,84.35,82.81,84.42,82.81,84.50,82.81,84.50,82.81,84.47,82.70,84.53,82.60,84.60,82.59,84.67,82.66,84.67,82.74,84.67,82.74,84.65,82.74,84.62,82.69,84.55,82.64,84.47,82.55,84.45,82.51,84.45,82.59,84.47,82.71,84.47,82.83,84.40,82.83,84.30,82.81,84.28,82.80,84.28,82.78,84.33,82.76,84.30,82.76,84.30,82.64,84.38,82.53,84.45,82.54,84.53,82.64,84.50,82.70,84.47
RZ_2489381_4822,null,null,50,0,0,82.62,84.45,82.59,84.55,82.59,84.65,82.59,84.75,82.56,84.75,82.54,84.78,82.55,84.80,82.59,84.55,82.64,84.25,82.65,84.05,82.75,84.10,82.84,84.15,82.92,84.10,82.91,84.42,82.81,84.80,82.72,85.15,82.66,85.15,82.60,85.05,82.56,84.85,82.53,84.75,82.56,84.72,82.61,84.55,82.62,84.42,82.62,84.33,82.66,84.47,82.71,84.50,82.83,84.58,82.89,84.67,82.96,84.60,82.97,84.45,82.92,84.28,82.86,84.25,82.79,84.25,82.74,84.25,82.66,84.25,82.60,84.25,82.59,84.40,82.61,84.45,82.61,84.53,82.59,84.47,82.56,84.47,82.59,84.50,82.65,84.50,82.72,84.53,82.76,84.55,82.78,84.55,82.76,84.55,82.72,84.55,82.69,84.47,82.66,84.42
RZ_2489381_4823,null,null,50,0,0,82.67,84.42,82.66,84.50,82.70,84.55,82.75,84.53,82.83,84.38,82.88,84.25,82.92,84.12,82.85,84.10,82.76,84.10,82.67,84.22,82.71,84.35,82.74,84.47,82.74,84.50,82.72,84.50,82.71,84.50,82.71,84.40,82.75,84.30,82.78,84.47,82.79,84.75,82.75,84.92,82.72,84.90,82.70,84.88,82.67,84.88,82.69,84.83,82.67,84.75,82.67,84.72,82.65,84.88,82.64,85.05,82.60,85.25,82.56,85.25,82.54,85.28,82.59,85.28,82.62,85.40,82.66,85.55,82.65,85.70,82.67,85.75,82.70,85.67,82.74,85.58,82.75,85.47,82.76,85.47,82.80,85.47,82.85,85.12,82.89,84.80,82.90,84.60,82.86,84.75,82.84,84.95,82.81,85.03,82.76,85.03,82.69,85.20,82.61,85.30
RZ_2489381_4824,null,null,51,0,0,82.59,85.42,82.59,85.38,82.60,85.12,82.61,84.88,82.59,84.90,82.55,85.38,82.55,85.78,82.53,85.92,82.49,85.85,82.44,85.80,82.41,85.72,82.45,85.65,82.45,85.65,82.44,85.67,82.41,85.60,82.40,85.50,82.40,85.40,82.40,85.42,82.40,85.47,82.40,85.55,82.44,85.40,82.47,85.28,82.60,85.17,82.71,85.20,82.80,85.20,82.80,85.15,82.76,85.10,82.71,85.00,82.62,84.95,82.54,84.88,82.56,84.92,82.62,85.00,82.67,85.20,82.65,85.30,82.64,85.30,82.65,85.20,82.65,85.15,82.64,85.12,82.61,85.12,82.59,85.12,82.58,85.12,82.56,85.10,82.53,85.28,82.49,85.55,82.45,85.90,82.45,86.08,82.47,86.10,82.50,86.03,82.51,85.80,82.53,85.65,82.51,85.53
RZ_2489381_4825,null,null,50,0,0,82.47,85.53,82.49,85.47,82.54,85.40,82.60,85.30,82.59,85.55,82.64,85.78,82.67,85.92,82.71,85.80,82.70,85.75,82.83,85.80,82.95,85.85,83.14,85.90,83.22,85.92,83.53,85.95,83.78,85.72,84.08,85.42,84.36,85.15,84.64,85.10,84.84,85.05,84.88,84.88,84.90,84.33,84.92,83.88,84.94,83.53,84.95,83.53,84.96,83.47,84.92,83.40,84.88,83.25,84.83,83.12,84.80,82.97,84.78,82.95,84.74,83.38,84.67,83.90,84.60,84.40,84.58,84.28,84.67,84.12,84.78,83.97,84.89,83.60,84.92,83.28,84.94,82.95,84.91,82.92,84.79,82.88,84.69,82.85,84.61,82.83,84.61,83.17,84.56,83.53,84.53,83.72,84.51,83.65,84.53,83.58,84.51,83.62,84.47,83.55
RZ_2489381_4826,null,null,50,0,0,84.47,83.55,84.49,83.55,84.53,83.60,84.55,83.60,84.58,83.45,84.55,83.30,84.50,83.08,84.45,83.03,84.41,83.08,84.40,83.22,84.39,83.38,84.40,83.40,84.42,83.40,84.49,83.40,84.54,83.40,84.60,83.17,84.62,82.95,84.64,82.92,84.62,83.08,84.61,83.17,84.62,83.08,84.62,83.03,84.60,82.97,84.59,82.90,84.47,82.95,84.35,83.12,84.25,83.35,84.28,83.47,84.40,83.65,84.50,83.80,84.55,84.05,84.50,84.12,84.45,84.20,84.44,84.00,84.50,83.88,84.59,83.67,84.62,83.60,84.58,83.65,84.51,83.78,84.50,83.80,84.51,83.70,84.54,83.62,84.55,83.67,84.53,83.88,84.49,84.10,84.53,84.17,84.61,84.10,84.69,84.05,84.69,84.00,84.66,83.92
RZ_2489381_4827,null,null,50,0,0,84.65,83.83,84.65,83.80,84.66,83.83,84.64,83.80,84.56,83.75,84.50,83.67,84.45,83.62,84.47,83.60,84.51,83.60,84.59,83.62,84.61,83.62,84.64,83.62,84.61,83.62,84.56,83.78,84.53,83.95,84.50,84.10,84.41,84.08,84.33,84.17,84.25,84.45,84.25,84.72,84.26,85.00,84.25,85.08,84.25,84.90,84.24,84.62,84.22,84.35,84.17,84.67,84.15,85.03,84.19,85.40,84.25,85.42,84.33,85.30,84.35,84.92,84.40,84.58,84.42,84.38,84.39,84.38,84.33,84.40,84.26,84.50,84.30,84.62,84.31,84.80,84.35,84.83,84.34,84.88,84.36,84.75,84.39,84.65,84.40,84.78,84.40,85.05,84.39,85.33,84.38,85.38,84.38,85.47,84.35,85.55,84.36,85.28,84.44,84.92
RZ_2489381_4828,null,null,50,0,0,84.45,84.85,84.45,85.15,84.42,85.42,84.45,85.42,84.47,85.22,84.47,85.03,84.47,84.85,84.47,84.70,84.45,84.58,84.41,84.42,84.38,84.45,84.34,84.55,84.36,84.65,84.41,84.75,84.50,84.80,84.58,84.85,84.66,84.83,84.60,84.80,84.49,84.80,84.38,84.88,84.36,84.88,84.38,84.85,84.35,84.80,84.34,84.78,84.35,84.53,84.46,84.25,84.54,84.30,84.50,84.58,84.39,84.78,84.33,84.67,84.42,84.58,84.51,84.60,84.53,84.60,84.49,84.67,84.44,84.75,84.42,84.83,84.46,84.65,84.47,84.45,84.42,84.53,84.33,84.88,84.29,85.20,84.33,85.10,84.39,84.90,84.42,84.72,84.44,84.75,84.40,84.78,84.36,84.67,84.38,84.53,84.45,84.28,84.53,84.15
RZ_2489381_4829,null,null,50,0,0,84.58,83.85,84.59,83.70,84.60,83.65,84.60,83.83,84.58,84.28,84.55,84.60,84.56,84.60,84.60,84.33,84.64,84.42,84.64,84.78,84.62,85.05,84.58,84.97,84.54,84.88,84.50,84.95,84.47,85.05,84.49,85.22,84.51,85.28,84.55,85.28,84.60,84.95,84.64,84.65,84.56,84.47,84.46,84.65,84.36,84.85,84.36,84.85,84.36,84.70,84.39,84.60,84.42,84.67,84.45,84.70,84.46,84.65,84.44,84.55,84.47,84.50,84.50,84.65,84.53,84.85,84.53,84.92,84.55,84.83,84.56,84.70,84.59,84.65,84.60,84.62,84.61,84.55,84.61,84.55,84.62,84.55,84.61,84.72,84.60,84.92,84.64,85.05,84.69,84.95,84.66,84.90,84.58,84.88,84.50,84.92,84.49,84.85,84.47,84.72
RZ_2489381_4830,null,null,50,4,0,84.50,84.55,84.55,84.47,84.56,84.75,84.62,85.10,84.70,85.05,84.72,84.67,84.69,84.28,84.58,84.40,84.53,84.53,84.45,84.65,84.42,84.65,84.40,84.72,84.39,84.78,84.38,84.83,84.38,84.88,84.35,84.92,84.34,84.83,84.33,84.62,84.34,84.40,84.31,84.35,84.29,84.33,84.35,84.35,84.38,84.38,84.41,84.42,84.39,84.50,84.40,84.55,84.42,84.62,84.45,84.67,84.47,84.75,84.50,84.80,84.60,84.60,84.67,84.40,84.70,84.20,84.62,84.40,84.54,84.62,84.50,84.83,84.54,84.70,84.60,84.53,84.62,84.33,84.51,84.33,84.40,84.33,84.31,84.33,84.41,84.33,84.49,84.22,84.56,84.15,84.54,84.40,84.51,84.72,84.46,85.08,84.42,85.08,84.40,85.05
RZ_2489381_4831,null,null,50,0,0,84.42,85.03,84.49,84.97,84.55,84.88,84.59,84.75,84.60,84.62,84.62,84.45,84.65,84.25,84.67,84.05,84.69,84.05,84.62,84.03,84.51,84.03,84.40,84.12,84.39,84.33,84.45,84.55,84.54,84.65,84.54,84.55,84.50,84.47,84.46,84.55,84.47,84.75,84.49,84.85,84.47,84.62,84.46,84.42,84.45,84.33,84.45,84.35,84.45,84.35,84.46,84.33,84.46,84.35,84.46,84.40,84.46,84.42,84.50,84.53,84.55,84.60,84.60,84.60,84.60,84.42,84.60,84.25,84.59,84.38,84.56,84.58,84.53,84.60,84.47,84.42,84.45,84.22,84.44,84.30,84.46,84.45,84.45,84.58,84.46,84.45,84.49,84.25,84.49,84.33,84.47,84.58,84.45,84.95,84.34,85.08,84.22,85.20,84.12,85.20
RZ_2489381_4832,null,null,50,0,0,84.14,85.08,84.28,84.78,84.39,84.45,84.47,84.40,84.44,84.53,84.40,84.67,84.41,84.70,84.41,84.75,84.41,84.85,84.44,84.95,84.45,85.05,84.39,85.05,84.30,85.08,84.29,85.08,84.34,85.15,84.41,85.12,84.39,85.12,84.36,85.15,84.36,85.15,84.40,85.15,84.41,84.97,84.39,84.78,84.35,84.62,84.36,84.70,84.40,84.78,84.36,84.80,84.29,84.78,84.24,84.72,84.31,84.67,84.38,84.83,84.40,85.00,84.38,85.15,84.36,85.03,84.35,84.92,84.34,84.83,84.34,84.85,84.31,84.90,84.29,84.72,84.26,84.53,84.34,84.33,84.42,84.35,84.41,84.47,84.31,84.53,84.20,84.60,84.17,84.75,84.15,84.97,84.19,84.88,84.24,84.58,84.29,84.30,84.34,84.35
RZ_2489381_4833,null,null,50,0,0,84.35,84.40,84.36,84.38,84.35,84.33,84.34,84.25,84.31,84.35,84.24,84.50,84.16,84.65,84.09,84.50,84.09,84.30,84.14,84.38,84.19,84.67,84.24,84.95,84.22,84.92,84.17,84.83,84.15,84.60,84.12,84.40,84.22,84.35,84.33,84.40,84.45,84.47,84.46,84.47,84.35,84.55,84.21,84.70,84.17,84.85,84.26,84.88,84.41,84.80,84.46,84.70,84.45,84.65,84.39,84.62,84.33,84.60,84.31,84.58,84.30,84.55,84.33,84.38,84.34,84.15,84.35,83.92,84.35,83.90,84.35,83.88,84.34,83.90,84.30,83.88,84.28,83.85,84.28,83.78,84.29,83.72,84.29,83.70,84.25,83.67,84.21,83.70,84.15,83.70,84.14,83.65,84.20,83.55,84.29,83.50,84.34,83.78,84.31,84.05
RZ_2489381_4834,null,null,50,0,0,84.28,84.35,84.29,84.33,84.30,84.25,84.28,84.20,84.22,84.17,84.19,84.17,84.16,84.28,84.14,84.33,84.11,84.40,84.11,84.33,84.14,84.20,84.15,84.08,84.12,84.03,84.09,84.08,84.03,84.12,84.00,83.97,84.06,83.75,84.16,83.72,84.26,83.85,84.28,83.92,84.19,83.85,84.09,83.80,84.06,83.83,84.17,83.90,84.29,84.05,84.28,84.17,84.24,84.20,84.22,84.15,84.25,83.97,84.28,83.80,84.28,83.65,84.25,84.03,84.22,84.40,84.21,84.65,84.24,84.33,84.25,84.00,84.24,84.10,84.19,84.42,84.16,84.60,84.12,84.42,84.09,84.22,84.06,84.20,84.09,84.22,84.12,84.35,84.15,84.47,84.17,84.33,84.24,84.12,84.30,83.85,84.35,83.80,84.36,83.75
RZ_2489381_4835,null,null,50,0,0,84.33,83.83,84.14,83.90,83.96,83.92,83.92,83.92,84.01,83.83,84.09,83.72,84.04,83.78,84.01,84.10,83.99,84.40,83.97,84.58,83.96,84.67,84.00,84.75,84.05,84.70,84.05,84.42,83.99,84.15,84.04,84.03,84.15,84.00,84.24,84.00,84.19,84.22,84.14,84.45,84.11,84.67,84.10,84.70,84.09,84.65,84.09,84.60,84.06,84.53,84.04,84.53,83.99,84.53,83.95,84.30,83.95,84.10,83.99,83.80,84.03,83.75,84.05,83.70,84.16,83.75,84.29,83.65,84.39,83.60,84.38,83.58,84.35,83.75,84.31,83.90,84.29,84.00,84.26,84.00,84.26,84.00,84.25,84.28,84.22,84.53,84.09,84.70,83.97,84.60,83.88,84.47,83.95,84.40,84.03,84.30,84.12,84.25,84.15,84.35
RZ_2489381_4836,null,null,50,0,0,84.10,84.47,84.01,84.62,83.94,84.67,83.95,84.72,83.99,84.72,84.10,84.58,84.19,84.40,84.24,84.40,84.20,84.60,84.11,84.83,84.05,84.78,84.05,84.65,84.08,84.65,84.11,84.78,84.08,84.85,84.04,84.65,83.99,84.50,83.95,84.42,83.94,84.45,83.94,84.47,83.97,84.35,84.01,84.22,84.04,84.15,84.04,84.22,83.95,84.30,83.85,84.42,83.89,84.65,84.01,84.70,84.15,84.53,84.17,84.25,84.16,84.08,84.14,84.05,84.09,84.45,84.06,84.88,84.03,85.38,84.03,85.42,84.05,85.28,84.08,85.03,84.10,84.78,84.09,84.72,84.06,84.80,84.04,84.85,84.01,84.95,83.99,84.97,84.05,85.00,84.12,84.97,84.21,84.70,84.24,84.42,84.22,84.17,84.19,84.20
RZ_2489381_4837,null,null,51,0,0,84.16,84.20,84.14,84.40,84.09,84.60,84.04,84.78,84.00,84.78,83.99,84.78,83.99,84.78,84.03,84.78,84.06,84.70,84.01,84.60,83.94,84.50,83.84,84.40,83.80,84.30,83.86,84.40,83.99,84.58,84.11,84.80,84.15,84.85,84.19,84.75,84.26,84.65,84.30,84.58,84.19,84.72,84.03,84.85,83.86,84.92,83.85,84.95,83.81,85.15,83.81,85.33,83.80,85.47,83.85,85.45,83.89,85.40,83.92,85.35,83.92,85.33,83.90,85.38,83.89,85.45,83.89,85.42,83.90,85.38,83.91,85.30,83.92,85.22,83.95,85.22,83.96,85.30,83.94,85.42,83.91,85.22,83.89,84.97,83.88,84.75,83.85,84.75,83.83,84.95,83.81,85.15,83.81,85.35,83.83,85.38,83.89,85.42,83.92,85.47,83.90,85.72
RZ_2489381_4838,null,null,50,0,0,83.81,86.00,83.74,86.28,83.79,86.30,83.84,86.25,83.81,86.20,83.75,86.15,83.71,86.17,83.74,86.25,83.76,86.28,83.78,86.22,83.74,86.08,83.69,86.00,83.64,85.92,83.62,85.85,83.76,85.80,83.92,85.80,83.97,85.92,83.86,86.00,83.74,86.10,83.71,86.03,83.76,85.88,83.84,85.70,83.94,85.62,83.96,85.62,83.94,85.62,83.89,85.65,83.81,85.95,83.79,86.22,83.79,86.33,83.76,86.20,83.74,86.12,83.69,86.30,83.65,86.47,83.70,86.72,83.78,86.90,83.88,87.03,83.94,87.03,84.01,86.95,83.94,86.83,83.83,86.72,83.71,86.67,83.71,86.67,83.70,86.67,83.69,86.67,83.66,86.67,83.66,86.70,83.71,86.75,83.75,86.75,83.78,86.83,83.76,86.95
RZ_2489381_4839,null,null,50,0,0,83.76,87.05,83.76,87.10,83.79,87.05,83.78,86.92,83.76,86.83,83.72,86.75,83.79,86.75,83.84,86.85,83.86,87.03,83.84,87.20,83.79,87.15,83.71,87.00,83.64,86.90,83.67,87.03,83.75,87.15,83.83,87.22,83.71,87.20,83.60,87.17,83.44,87.15,83.38,87.22,83.28,87.40,83.17,87.55,82.94,87.60,82.72,87.55,82.38,87.53,82.04,88.03,81.39,89.08,80.76,90.12,80.11,91.62,79.54,92.58,79.00,93.53,78.44,94.17,77.85,95.60,77.30,97.25,76.72,98.88,76.33,100.03,75.96,101.10,75.60,102.28,75.36,103.30,75.14,104.42,75.09,105.22,75.01,105.95,74.94,106.55,74.89,106.95,74.85,107.60,74.84,108.33,74.88,108.80,74.89,109.15,74.90,109.28,74.89,109.38
RZ_2489381_4840,null,null,50,0,0,74.90,109.30,74.91,109.15,74.86,109.03,74.79,109.08,74.71,109.28,74.70,109.47,74.79,109.53,74.85,109.58,74.91,109.65,74.91,109.55,74.91,109.38,74.94,109.17,74.95,109.10,74.97,109.05,75.00,109.03,75.03,108.97,75.03,108.92,74.94,108.88,74.84,108.83,74.74,108.90,74.74,109.03,74.75,109.12,74.76,109.25,74.80,109.38,74.84,109.50,74.89,109.22,74.89,108.92,74.84,108.88,74.75,109.35,74.66,109.83,74.64,109.67,74.62,109.15,74.64,108.62,74.54,109.12,74.45,109.80,74.44,110.35,74.47,110.12,74.53,109.85,74.55,109.67,74.60,109.55,74.62,109.45,74.61,109.33,74.60,109.30,74.61,109.25,74.64,109.15,74.65,109.08,74.66,108.97,74.65,108.90,74.64,108.83,74.65,108.70
RZ_2489381_4841,null,null,50,0,0,74.66,108.65,74.65,108.80,74.62,109.05,74.60,109.35,74.59,109.47,74.58,109.45,74.56,109.33,74.60,109.20,74.64,109.10,74.66,109.03,74.65,109.22,74.61,109.47,74.60,109.22,74.59,108.75,74.56,108.58,74.50,108.88,74.46,109.15,74.46,109.08,74.46,108.97,74.45,108.88,74.40,108.80,74.34,109.03,74.29,109.25,74.28,109.50,74.29,109.17,74.33,108.67,74.34,108.17,74.36,108.00,74.39,108.03,74.40,108.15,74.38,108.25,74.38,108.33,74.40,108.33,74.41,108.38,74.38,108.60,74.26,108.80,74.15,108.83,74.04,108.67,74.03,108.58,74.08,108.60,74.12,108.67,74.17,108.72,74.12,108.88,74.08,108.97,74.04,109.03,74.06,108.97,74.09,108.95,74.12,108.92,74.17,108.92,74.19,108.85
RZ_2489381_4842,null,null,50,0,0,74.16,108.78,74.14,108.70,74.11,108.72,74.05,108.78,74.00,108.85,73.96,108.70,73.95,108.65,73.95,108.60,73.96,108.78,74.00,108.92,74.04,109.08,74.04,109.03,74.03,108.95,74.01,108.80,73.97,108.80,73.94,108.83,73.89,108.90,73.81,108.90,73.75,108.80,73.70,108.70,73.72,108.53,73.75,108.47,73.78,108.47,73.79,108.58,73.78,108.62,73.71,108.62,73.66,108.58,73.65,108.50,73.65,108.70,73.62,108.97,73.60,109.25,73.65,109.03,73.70,108.80,73.72,108.58,73.69,108.70,73.65,108.88,73.58,109.03,73.51,109.00,73.45,108.90,73.46,108.85,73.45,108.72,73.44,108.65,73.42,108.60,73.44,108.62,73.41,108.62,73.28,108.62,73.12,108.60,73.09,108.67,73.20,108.75,73.30,108.83
RZ_2489381_4843,null,null,50,0,0,73.31,108.83,73.28,108.83,73.24,108.60,73.19,108.35,73.15,108.60,73.10,109.08,73.12,109.22,73.20,108.92,73.28,108.58,73.30,108.58,73.28,108.60,73.24,108.97,73.22,109.30,73.21,109.42,73.17,109.25,73.09,109.10,72.99,109.05,72.95,109.03,72.95,108.88,72.95,108.75,72.95,108.60,72.90,108.58,72.85,108.75,72.76,108.92,72.72,109.12,72.70,109.20,72.75,109.28,72.80,109.15,72.86,109.05,72.88,108.92,72.84,109.00,72.78,109.10,72.66,109.15,72.59,109.15,72.55,109.10,72.55,109.12,72.49,109.20,72.44,109.25,72.44,109.35,72.46,109.42,72.49,109.50,72.46,109.55,72.44,109.60,72.44,109.65,72.44,109.67,72.40,109.58,72.36,109.47,72.35,109.35,72.41,109.47,72.46,109.67
RZ_2489381_4844,null,null,50,0,0,72.49,109.90,72.50,109.83,72.50,109.67,72.42,109.53,72.33,109.50,72.25,109.50,72.24,109.47,72.21,109.58,72.17,109.65,72.10,109.75,72.05,109.75,72.01,109.83,72.08,109.90,72.12,110.03,72.24,110.12,72.28,110.20,72.31,110.25,72.33,110.22,72.19,110.20,72.04,110.47,71.88,110.78,71.88,110.65,71.96,110.22,72.05,109.78,72.08,109.78,72.00,109.88,71.91,109.97,71.88,110.03,71.89,110.00,71.91,110.22,71.92,110.45,71.89,110.65,71.80,110.60,71.72,110.58,71.67,110.58,71.71,110.72,71.76,110.88,71.76,111.03,71.70,111.00,71.66,110.78,71.67,110.53,71.67,110.28,71.65,110.53,71.62,110.83,71.51,111.12,71.42,111.12,71.34,111.12,71.36,111.22,71.39,111.33,71.44,111.42
RZ_2489381_4845,null,null,50,0,0,71.47,111.28,71.47,111.12,71.45,110.97,71.38,111.08,71.35,111.20,71.34,111.38,71.35,111.50,71.39,111.55,71.42,111.50,71.44,111.47,71.41,111.22,71.34,111.00,71.29,111.25,71.25,111.67,71.25,112.10,71.25,111.97,71.25,111.85,71.22,111.75,71.20,111.83,71.17,111.95,71.15,112.08,71.05,112.08,70.96,112.05,71.00,112.03,71.11,112.08,71.15,112.30,71.08,112.53,71.00,112.65,71.01,112.42,71.03,112.20,71.04,112.22,71.04,112.47,70.96,112.70,70.90,112.62,70.81,112.53,70.79,112.45,70.75,112.58,70.72,112.70,70.70,112.88,70.70,112.90,70.69,112.90,70.69,112.83,70.78,112.88,70.85,112.95,70.92,113.10,70.91,113.15,70.89,113.20,70.85,113.20,70.81,113.20,70.79,113.22
RZ_2489381_4846,null,null,50,0,0,70.76,113.28,70.72,113.15,70.70,112.97,70.69,112.80,70.69,112.78,70.69,112.80,70.69,112.83,70.66,112.80,70.54,112.75,70.41,112.70,70.30,112.67,70.28,112.83,70.33,112.97,70.40,113.12,70.49,113.12,70.49,113.05,70.46,112.92,70.45,112.83,70.44,112.90,70.44,112.97,70.41,113.03,70.40,113.03,70.40,113.03,70.46,113.03,70.51,112.92,70.47,112.83,70.41,112.88,70.35,113.03,70.38,113.17,70.39,113.10,70.39,112.97,70.38,113.03,70.31,113.17,70.25,113.33,70.17,113.25,70.12,113.17,70.08,113.22,70.12,113.60,70.19,113.97,70.25,114.15,70.20,114.00,70.14,113.70,70.11,113.47,70.10,113.38,70.09,113.50,70.06,113.67,70.05,113.83,70.05,113.83,70.06,113.83,70.08,113.80
RZ_2489381_4847,null,null,49,0,0,70.11,114.15,70.14,114.50,70.12,114.85,70.06,114.92,70.03,114.50,69.97,114.03,69.92,113.90,69.92,114.30,69.97,114.70,69.95,114.58,69.85,114.45,69.75,114.35,69.70,114.35,69.66,114.40,69.66,114.50,69.74,114.60,69.83,114.62,69.86,114.55,69.84,114.47,69.79,114.58,69.71,114.72,69.66,114.67,69.64,114.45,69.65,114.22,69.62,114.22,69.60,114.33,69.56,114.50,69.54,114.80,69.49,114.97,69.46,115.03,69.49,114.97,69.56,114.97,69.62,115.00,69.60,115.00,69.54,114.90,69.47,114.80,69.36,114.80,69.26,114.80,69.19,114.80,69.21,114.78,69.22,114.95,69.22,115.17,69.21,115.38,69.25,115.38,69.28,115.33,69.29,115.30,69.29,115.28,69.29,115.28,69.29,115.25
RZ_2489381_4848,null,null,50,0,0,69.30,115.15,69.33,115.08,69.38,115.08,69.41,115.12,69.38,115.17,69.28,115.17,69.17,115.08,69.14,115.00,69.14,115.05,69.11,115.28,69.00,115.47,68.89,115.45,68.80,115.28,68.86,115.15,68.90,115.17,68.91,115.47,68.88,115.72,68.86,115.90,68.90,115.75,68.92,115.60,68.94,115.53,68.94,115.55,68.94,115.62,68.95,115.72,68.96,115.75,68.97,115.78,69.00,115.72,69.03,115.67,68.90,115.88,68.78,116.08,68.65,116.20,68.64,116.17,68.67,116.28,68.72,116.42,68.80,116.35,68.81,116.20,68.85,116.08,68.88,116.05,68.91,116.08,68.94,116.08,68.84,116.10,68.72,116.33,68.60,116.58,68.61,116.85,68.62,116.85,68.65,116.95,68.64,117.03,68.58,117.17,68.51,117.25,68.46,117.17
RZ_2489381_4849,null,null,50,0,0,68.42,116.90,68.39,116.55,68.34,116.38,68.34,116.45,68.29,116.65,68.25,116.80,68.16,116.83,68.12,116.78,68.20,116.78,68.33,116.80,68.45,116.80,68.44,116.78,68.41,116.83,68.40,116.92,68.39,117.00,68.39,116.97,68.33,116.95,68.26,116.90,68.19,116.80,68.16,116.75,68.12,116.72,68.11,116.75,68.11,116.75,68.11,116.75,68.11,116.72,68.14,116.70,68.15,116.72,68.20,116.85,68.24,116.97,68.26,117.03,68.26,116.90,68.25,116.78,68.24,116.65,68.26,116.65,68.29,116.62,68.33,116.62,68.30,116.90,68.24,117.25,68.15,117.58,68.08,117.72,67.99,117.78,67.88,117.80,67.76,117.67,67.74,117.62,67.78,117.53,67.83,117.35,67.86,117.12,67.90,117.00,67.91,116.97,67.90,117.08
RZ_2489381_4850,null,null,50,0,0,67.90,117.12,67.91,117.10,67.85,117.15,67.76,117.33,67.66,117.67,67.71,117.90,67.78,118.00,67.85,117.88,67.88,117.60,67.88,117.42,67.90,117.42,67.91,117.62,67.92,117.80,67.94,117.80,67.89,117.40,67.83,117.00,67.75,116.75,67.72,117.08,67.65,117.65,67.55,118.05,67.46,118.22,67.45,118.05,67.47,117.88,67.49,117.83,67.42,117.95,67.38,118.05,67.34,118.05,67.35,117.92,67.38,117.75,67.41,117.65,67.44,117.72,67.50,117.85,67.55,117.85,67.49,117.65,67.34,117.42,67.16,117.47,67.12,117.58,67.16,117.62,67.20,117.53,67.22,117.45,67.17,117.42,67.12,117.40,67.10,117.38,67.14,117.38,67.19,117.25,67.21,117.15,67.22,116.95,67.26,116.90,67.26,117.08,67.25,117.33
RZ_2489381_4851,null,null,51,0,4,67.20,117.55,67.17,117.55,67.17,117.47,67.19,117.42,67.19,117.40,67.19,117.50,67.15,117.70,67.10,117.85,67.03,117.92,66.97,117.88,66.92,117.85,66.89,117.85,66.85,117.92,66.88,117.95,66.94,117.72,66.99,117.53,67.05,117.50,67.10,117.67,67.03,117.78,66.91,117.65,66.80,117.55,66.83,117.53,66.84,117.53,66.85,117.53,66.84,117.62,66.80,117.70,66.75,117.80,66.74,117.83,66.74,117.80,66.75,117.75,66.70,117.83,66.64,117.97,66.61,118.22,66.65,118.38,66.72,118.20,66.80,117.88,66.85,117.72,66.80,117.88,66.67,117.97,66.56,117.95,66.58,117.90,66.65,117.92,66.61,117.92,66.50,117.92,66.47,117.97,66.56,118.05,66.58,118.08,66.49,118.15,66.36,118.25,66.33,118.22,66.30,118.12
RZ_2489381_4852,null,null,50,0,4,66.33,118.00,66.31,118.00,66.30,117.85,66.35,117.70,66.39,117.58,66.40,117.50,66.38,117.40,66.29,117.30,66.22,117.30,66.25,117.67,66.29,118.08,66.30,118.45,66.21,118.45,66.26,118.33,66.34,118.20,66.41,118.10,66.36,118.12,66.33,118.15,66.26,118.35,66.21,118.53,66.17,118.70,66.14,118.67,66.12,118.65,66.12,118.65,66.10,118.80,66.10,118.95,66.12,118.50,66.12,117.95,66.11,117.47,66.19,117.62,66.30,118.03,66.35,118.50,66.26,118.90,66.20,118.88,66.20,118.70,66.14,118.70,66.08,118.95,65.99,119.17,65.97,119.15,65.96,119.00,65.97,118.83,66.00,118.62,66.04,118.47,66.05,118.70,66.05,119.00,65.99,118.83,65.92,118.35,65.80,118.08,65.71,118.47,65.61,118.85
RZ_2489381_4853,null,null,50,0,4,65.60,118.97,65.61,118.88,65.65,118.53,65.80,118.25,65.92,118.03,66.03,118.00,66.00,118.10,65.95,118.25,65.88,118.45,65.83,118.50,65.78,118.50,65.74,118.47,65.67,118.55,65.65,118.65,65.62,118.75,65.61,118.72,65.62,118.70,65.61,118.75,65.60,118.83,65.58,118.92,65.56,118.92,65.55,118.97,65.53,119.10,65.45,119.25,65.39,119.33,65.31,119.33,65.33,119.33,65.34,119.30,65.38,119.30,65.42,119.30,65.46,119.35,65.45,119.42,65.42,119.47,65.39,119.47,65.39,119.40,65.38,119.35,65.35,119.28,65.34,119.28,65.41,119.33,65.50,119.42,65.55,119.42,65.47,119.38,65.39,119.33,65.33,119.38,65.26,119.45,65.21,119.47,65.14,119.62,65.11,119.72,65.09,119.88,65.08,119.92
RZ_2489381_4854,null,null,50,0,4,65.08,119.95,65.06,119.83,65.04,119.72,65.01,119.65,64.99,119.67,65.03,119.70,65.08,119.75,65.00,119.80,64.88,119.88,64.76,119.88,64.80,119.88,64.84,119.78,64.86,119.70,64.88,119.65,64.88,119.65,64.86,119.67,64.89,119.55,64.92,119.40,64.84,119.50,64.70,119.72,64.58,119.97,64.59,119.97,64.53,119.97,64.44,120.03,64.35,120.08,64.29,120.15,64.28,120.17,64.26,120.25,64.34,120.28,64.40,120.35,64.44,120.40,64.41,120.45,64.40,120.50,64.38,120.53,64.35,120.33,64.29,120.10,64.24,119.88,64.20,119.88,64.15,119.85,64.11,119.88,64.04,119.92,64.03,119.92,64.03,119.92,64.04,119.90,64.03,119.90,63.99,120.05,63.98,120.17,63.99,120.25,64.09,120.20,64.16,120.35
RZ_2489381_4855,null,null,49,0,4,64.11,120.58,64.00,120.70,63.89,120.60,63.88,120.53,63.86,120.55,63.85,120.58,63.85,120.58,63.81,120.55,63.79,120.53,63.76,120.50,63.76,120.50,63.76,120.60,63.76,120.78,63.75,120.97,63.75,121.08,63.74,121.08,63.71,120.88,63.64,120.65,63.56,120.70,63.51,120.92,63.50,121.25,63.51,121.30,63.52,121.20,63.54,121.03,63.54,121.12,63.58,121.40,63.61,121.65,63.65,121.45,63.58,121.33,63.51,121.20,63.48,121.25,63.45,121.22,63.40,121.20,63.34,121.15,63.30,121.10,63.29,121.12,63.06,121.17,62.75,121.22,62.41,121.55,62.06,122.12,61.67,122.92,61.02,123.25,60.55,123.38,60.06,123.30,59.62,123.80,59.00,124.33,58.48,125.35,58.01,125.90,57.64,126.65
RZ_2489381_4856,null,null,101,0,0,57.24,127.20,56.90,128.00,56.61,128.65,56.34,129.18,56.09,129.43,55.89,129.68,55.69,129.80,55.60,130.03,55.51,130.70,55.31,131.53,55.08,132.70,54.94,133.32,54.98,133.75,54.96,133.93,54.86,134.20,54.74,134.45,54.69,134.72,54.80,135.03,54.94,135.32,55.09,135.40,55.10,135.32,55.09,135.22,55.06,135.22,55.05,135.25,55.08,135.15,55.11,135.05,55.14,134.90,55.15,134.85,55.17,134.75,55.20,134.70,55.21,134.78,55.20,135.00,55.19,135.18,55.17,135.25,55.08,135.35,55.00,135.43,54.95,135.55,54.99,135.57,55.00,135.57,54.96,135.47,54.96,135.40,54.96,135.32,54.94,135.30,54.91,134.95,54.89,134.53,54.91,134.10,54.86,134.82,54.81,135.62,54.76,136.35,54.81,136.18,54.86,135.78,54.88,135.45,54.85,135.20,54.77,135.35,54.73,135.50,54.67,135.53,54.66,135.43,54.65,135.35,54.62,135.43,54.59,135.50,54.55,135.68,54.56,135.80,54.59,135.82,54.60,135.70,54.58,135.72,54.54,135.85,54.49,135.97,54.46,136.00,54.45,136.00,54.48,135.95,54.48,135.88,54.46,135.80,54.48,135.82,54.50,135.72,54.49,135.50,54.48,135.28,54.44,135.40,54.44,135.62,54.45,135.80,54.48,135.70,54.51,135.78,54.55,135.82,54.51,135.88,54.46,135.85,54.40,135.88,54.36,136.10,54.31,136.28,54.27,136.43,54.26,136.38,54.23,136.38,54.17,136.32,54.11,136.28,54.05,136.22,54.02,136.10,54.00,135.97,54.01,135.93,54.01,135.95,54.04,136.07,54.06,136.15,54.09,136.12,54.10,136.03
RZ_2489381_4857,null,null,50,0,0,54.08,135.82,54.02,135.70,53.99,135.82,53.98,136.05,53.99,136.30,54.01,136.25,54.05,136.18,54.06,136.12,54.08,136.12,54.08,136.12,54.06,136.07,54.04,136.07,54.01,136.10,54.00,136.12,53.99,136.10,53.96,136.22,53.94,136.32,53.92,136.43,53.92,136.32,53.84,136.22,53.74,136.30,53.66,136.45,53.69,136.60,53.71,136.57,53.73,136.55,53.73,136.50,53.71,136.47,53.71,136.47,53.71,136.53,53.73,136.53,53.73,136.47,53.73,136.25,53.71,136.03,53.70,135.93,53.67,136.00,53.66,136.10,53.65,136.15,53.66,136.20,53.69,136.12,53.71,136.00,53.71,136.05,53.69,136.22,53.58,136.30,53.49,136.18,53.45,136.05,53.54,135.97,53.62,135.95,53.71,135.90,53.77,135.95,53.74,136.07
RZ_2489381_4858,null,null,50,0,0,53.64,136.20,53.55,136.12,53.60,135.97,53.64,135.82,53.64,136.22,53.59,136.60,53.54,136.97,53.54,136.80,53.51,136.62,53.50,136.45,53.48,136.45,53.48,136.45,53.50,136.50,53.52,136.53,53.56,136.55,53.55,136.55,53.54,136.60,53.52,136.65,53.51,136.72,53.49,136.72,53.46,136.68,53.45,136.57,53.40,136.47,53.38,136.43,53.35,136.47,53.38,136.50,53.36,136.43,53.35,136.35,53.29,136.45,53.24,136.65,53.23,136.70,53.26,136.55,53.29,136.60,53.26,136.78,53.25,136.95,53.26,136.93,53.30,136.85,53.34,136.75,53.36,136.68,53.39,136.70,53.40,136.70,53.40,136.80,53.38,136.95,53.31,137.07,53.27,137.12,53.27,137.12,53.33,137.10,53.36,137.10,53.41,137.10,53.45,137.00
RZ_2489381_4859,null,null,50,0,0,53.41,136.90,53.35,136.80,53.29,136.88,53.31,136.97,53.34,136.90,53.38,136.75,53.39,136.65,53.39,136.78,53.26,136.97,53.15,137.05,53.09,137.10,53.14,137.07,53.19,137.12,53.19,137.20,53.20,137.22,53.16,137.22,53.09,137.12,53.04,136.88,53.10,136.68,53.19,136.50,53.26,136.47,53.25,136.40,53.24,136.35,53.25,136.55,53.30,136.80,53.39,136.65,53.36,136.22,53.30,135.88,53.27,135.95,53.35,136.07,53.31,136.40,53.20,136.72,53.14,136.93,53.25,136.85,53.38,136.88,53.45,136.97,53.38,136.93,53.27,136.85,53.12,136.75,53.08,136.80,53.08,136.78,53.11,136.78,53.20,136.78,53.24,136.82,53.26,136.85,53.25,136.88,53.23,136.82,53.23,136.80,53.20,136.78,53.17,136.80
RZ_2489381_4860,null,null,50,0,0,53.12,136.82,53.08,136.93,53.02,137.00,53.04,136.78,53.05,136.47,53.11,136.35,53.14,136.70,53.17,137.03,53.19,137.15,53.23,137.10,53.25,137.03,53.26,136.97,53.20,136.93,53.11,136.85,53.05,136.78,53.06,136.75,53.09,136.72,53.12,136.82,53.15,136.90,53.16,137.00,53.16,136.88,53.16,136.75,53.14,136.80,53.14,136.97,53.12,137.00,53.12,136.85,53.12,136.72,53.12,136.72,53.14,136.72,53.17,136.75,53.26,136.78,53.31,136.80,53.29,136.85,53.23,136.88,53.17,136.90,53.20,136.93,53.23,136.95,53.19,136.82,53.19,136.70,53.17,136.57,53.21,136.57,53.26,136.57,53.31,136.72,53.38,136.88,53.35,137.00,53.33,137.10,53.31,137.18,53.30,137.28,53.23,137.28,53.16,137.30
RZ_2489381_4861,null,null,50,0,0,53.09,137.15,53.09,137.03,53.06,136.88,53.05,136.80,53.05,136.72,53.05,136.80,53.02,137.25,53.02,137.70,53.04,137.78,53.12,137.38,53.21,136.95,53.27,136.75,53.27,136.70,53.25,136.97,53.24,137.30,53.14,137.62,53.06,137.55,53.06,137.45,53.12,137.38,53.06,137.38,52.92,137.40,52.80,137.47,52.83,137.55,52.86,137.50,52.90,137.38,52.89,137.22,52.88,137.22,52.88,137.25,52.90,137.28,52.91,137.30,52.90,137.32,52.89,137.35,52.88,137.43,52.88,137.50,52.89,137.55,52.90,137.50,52.91,137.40,52.94,137.30,52.94,137.25,52.92,137.25,52.90,137.28,52.89,137.40,52.88,137.53,52.86,137.68,52.90,137.75,52.94,137.78,53.01,137.70,53.04,137.60,52.96,137.53,52.89,137.47
RZ_2489381_4862,null,null,50,0,0,52.81,137.47,52.84,137.47,52.88,137.50,52.90,137.50,52.91,137.50,52.91,137.53,52.89,137.60,52.86,137.70,52.85,137.55,52.90,137.32,52.95,137.40,52.88,137.68,52.74,137.97,52.74,138.05,52.86,138.10,52.96,138.10,52.92,138.05,52.89,138.00,52.86,137.95,52.86,137.93,52.85,137.97,52.80,138.05,52.76,138.07,52.75,137.95,52.77,137.82,52.81,137.57,52.85,137.47,52.88,137.53,52.89,137.70,52.89,137.88,52.89,137.90,52.89,137.93,52.89,137.88,52.77,137.82,52.67,137.78,52.61,137.70,52.69,137.65,52.75,137.85,52.74,138.10,52.67,138.30,52.62,138.20,52.61,137.90,52.62,137.65,52.66,137.43,52.67,137.40,52.69,137.50,52.70,137.62,52.71,137.75,52.67,137.75,52.64,137.75
RZ_2489381_4863,null,null,50,0,0,52.66,137.78,52.74,137.88,52.76,138.05,52.74,138.20,52.73,138.00,52.65,137.72,52.55,137.57,52.50,137.72,52.59,137.78,52.69,137.72,52.71,137.72,52.62,137.97,52.54,138.20,52.46,138.38,52.48,138.22,52.51,138.15,52.54,138.07,52.56,138.03,52.54,137.90,52.51,137.82,52.45,137.88,52.42,137.97,52.39,138.05,52.38,138.07,52.34,138.12,52.31,138.18,52.36,138.32,52.46,138.47,52.58,138.55,52.61,138.47,52.64,138.40,52.64,138.43,52.62,138.45,52.62,138.50,52.59,138.50,52.56,138.53,52.54,138.43,52.54,138.35,52.54,138.25,52.51,138.20,52.48,138.10,52.49,138.03,52.50,137.95,52.52,137.95,52.48,137.90,52.42,138.28,52.39,138.68,52.39,138.70,52.45,138.38,52.51,138.03
RZ_2489381_4864,null,null,50,0,0,52.51,138.12,52.45,138.30,52.39,138.47,52.35,138.55,52.36,138.32,52.39,138.10,52.41,138.18,52.39,138.45,52.38,138.72,52.39,138.70,52.42,138.62,52.44,138.60,52.46,138.65,52.46,138.75,52.45,138.78,52.46,138.60,52.46,138.40,52.45,138.45,52.42,138.68,52.40,138.95,52.40,139.00,52.40,139.03,52.40,138.95,52.41,138.85,52.48,138.62,52.52,138.40,52.54,138.30,52.50,138.40,52.46,138.53,52.31,138.88,52.15,139.18,51.75,139.45,51.21,139.75,50.61,140.32,49.89,141.57,49.17,142.57,48.17,143.35,47.23,144.07,46.54,144.88,45.84,146.43,45.23,147.62,44.39,149.28,43.58,150.53,42.80,152.12,41.77,153.55,40.71,155.47,39.38,157.25,38.35,158.97,37.31,160.43,36.61,162.25
RZ_2489381_4865,null,null,50,0,0,35.88,164.12,35.27,166.03,34.77,167.62,34.45,169.32,34.34,171.05,34.24,172.95,34.16,174.43,34.14,176.07,34.15,177.12,34.26,178.82,34.38,180.00,34.31,181.05,34.14,181.78,33.96,182.25,33.92,182.95,33.85,183.30,33.54,184.12,33.26,184.88,32.86,185.53,32.71,185.95,32.56,186.53,32.45,187.32,32.31,187.88,32.12,188.15,32.06,188.32,32.02,188.72,32.06,189.10,32.14,189.35,32.45,189.47,32.74,189.40,33.00,189.22,33.08,188.75,33.20,188.45,33.31,188.25,33.36,188.25,33.39,188.07,33.41,187.85,33.41,187.60,33.56,187.53,33.71,187.55,33.85,187.65,33.84,187.72,33.76,187.80,33.66,187.90,33.56,187.97,33.51,188.07,33.51,188.05,33.52,188.05,33.49,188.03,33.46,188.12
RZ_2489381_4866,null,null,50,0,0,33.44,188.22,33.50,188.03,33.54,187.72,33.56,187.45,33.45,187.45,33.36,187.47,33.27,187.35,33.29,187.25,33.34,187.18,33.38,187.22,33.42,187.30,33.41,187.38,33.39,187.35,33.39,187.28,33.40,187.15,33.42,187.10,33.42,187.22,33.42,187.40,33.44,187.57,33.44,187.55,33.45,187.55,33.46,187.40,33.46,187.22,33.48,187.07,33.48,187.10,33.49,187.10,33.48,186.93,33.45,186.75,33.44,186.62,33.46,186.72,33.51,186.82,33.56,186.85,33.59,186.70,33.59,186.68,33.52,186.75,33.46,187.03,33.46,187.22,33.52,186.93,33.56,186.55,33.54,186.32,33.50,186.60,33.50,186.85,33.50,186.97,33.48,186.80,33.45,186.60,33.42,186.53,33.49,186.62,33.55,186.90,33.50,187.03,33.38,186.90
RZ_2489381_4867,null,null,50,0,0,33.29,186.65,33.34,186.43,33.42,186.43,33.48,186.40,33.50,186.40,33.49,186.45,33.52,186.50,33.55,186.60,33.59,186.62,33.60,186.68,33.65,186.72,33.69,186.78,33.71,186.78,33.71,186.70,33.69,186.65,33.64,186.60,33.60,186.38,33.59,186.15,33.60,186.00,33.61,186.03,33.62,186.05,33.64,186.28,33.66,186.50,33.66,186.78,33.74,186.85,33.80,186.60,33.81,186.28,33.76,185.97,33.70,186.10,33.71,186.25,33.74,186.35,33.77,186.32,33.79,186.30,33.84,186.32,33.88,186.40,33.91,186.47,33.91,186.53,33.90,186.43,33.89,186.32,33.88,186.20,33.91,186.18,33.92,186.12,33.94,186.07,33.92,186.07,33.91,186.07,33.89,186.12,33.88,186.25,33.86,186.32,33.86,186.43,33.88,186.35
RZ_2489381_4868,null,null,50,0,0,33.88,186.30,33.84,186.20,33.81,186.25,33.79,186.32,33.80,186.45,33.80,186.53,33.81,186.55,33.81,186.55,33.80,186.53,33.74,186.20,33.65,185.88,33.59,185.57,33.52,185.35,33.45,185.05,33.38,184.60,33.19,184.28,33.02,184.03,32.83,183.95,32.77,183.93,32.74,183.85,32.76,183.72,32.77,183.55,32.79,183.05,32.86,182.60,32.95,182.15,33.02,182.05,33.01,181.90,33.00,181.82,33.14,181.80,33.29,181.78,33.44,181.62,33.44,181.47,33.38,181.30,33.31,181.18,33.21,180.93,33.17,180.50,33.16,180.10,33.26,179.80,33.35,179.62,33.40,179.57,33.35,179.55,33.30,179.55,33.29,179.55,33.27,179.53,33.27,179.70,33.26,179.88,33.27,180.05,33.30,180.07,33.34,180.12,33.33,179.85
RZ_2489381_4869,null,null,50,0,0,33.27,179.55,33.23,179.28,33.19,179.28,33.16,179.30,33.10,179.32,33.06,179.32,33.02,179.30,33.02,179.25,33.02,179.22,33.01,179.18,33.10,179.20,33.17,179.25,33.16,179.30,33.06,179.22,32.96,179.03,32.99,178.85,33.05,178.82,33.10,178.97,33.14,179.22,33.11,179.35,33.10,179.40,33.15,179.38,33.20,179.38,33.24,179.55,33.21,179.70,33.20,179.68,33.24,179.53,33.29,179.38,33.33,179.38,33.33,179.40,33.27,179.45,33.23,179.55,33.17,179.60,33.17,179.68,33.15,179.72,33.16,179.53,33.17,179.35,33.21,179.18,33.23,179.20,33.20,179.20,33.17,179.18,33.16,179.15,33.17,179.15,33.16,179.20,33.16,179.30,33.10,179.38,33.05,179.43,33.10,179.45,33.21,179.50,33.33,179.50
RZ_2489381_4870,null,null,50,0,0,33.31,179.50,33.20,179.47,33.10,179.43,33.06,179.40,33.12,179.40,33.24,179.40,33.27,179.50,33.31,179.57,33.21,179.43,33.12,179.22,33.09,179.00,33.14,178.97,33.19,179.28,33.16,179.60,33.12,179.93,33.09,179.90,33.10,179.80,33.14,179.72,33.19,179.72,33.21,179.80,33.15,179.85,33.09,179.85,33.04,179.85,33.08,179.80,33.15,179.75,33.23,179.65,33.30,179.62,33.31,179.72,33.38,179.88,33.41,180.03,33.39,179.82,33.34,179.60,33.30,179.38,33.25,179.35,33.17,179.32,33.12,179.32,33.16,179.32,33.25,179.30,33.30,179.57,33.35,179.90,33.35,180.15,33.33,180.07,33.27,180.00,33.23,179.97,33.23,180.03,33.24,180.05,33.26,179.85,33.25,179.60,33.24,179.43,33.17,179.53
RZ_2489381_4871,null,null,50,0,0,33.12,179.60,33.09,179.65,33.08,179.62,33.16,179.62,33.25,179.62,33.33,179.60,33.29,179.55,33.25,179.65,33.23,179.80,33.15,179.88,33.06,179.72,33.04,179.57,33.09,179.68,33.09,179.85,33.05,180.00,33.10,180.03,33.19,179.85,33.26,179.70,33.21,179.53,33.16,179.53,33.14,179.55,33.14,179.72,33.12,179.90,33.14,180.03,33.14,179.97,33.10,179.93,33.05,179.95,33.02,180.00,33.09,179.90,33.16,179.68,33.19,179.43,33.25,179.40,33.30,179.43,33.35,179.45,33.35,179.68,33.31,179.90,33.27,180.05,33.25,180.05,33.24,180.07,33.24,180.18,33.24,180.12,33.25,180.05,33.27,179.95,33.30,179.93,33.26,179.90,33.21,179.95,33.10,180.00,33.05,179.97,33.00,179.82,33.00,179.70
RZ_2489381_4872,null,null,50,0,0,33.01,179.62,33.02,179.70,33.05,179.80,33.08,179.90,33.10,179.90,33.12,179.85,33.14,179.68,33.15,179.50,33.12,179.70,33.10,180.00,33.06,180.10,33.05,179.88,33.05,179.90,33.08,180.12,33.11,180.38,33.12,180.40,33.15,180.38,33.17,180.12,33.20,179.88,33.20,179.90,33.16,180.18,33.14,180.10,33.10,179.72,33.08,179.25,33.06,179.15,33.09,179.05,33.10,179.43,33.06,179.78,33.04,180.12,33.01,180.10,33.04,180.07,33.06,180.05,33.08,180.07,33.10,180.10,33.14,180.12,33.17,180.15,33.20,180.20,33.19,180.25,33.16,180.28,33.15,180.35,33.09,180.53,33.01,180.70,32.94,180.57,33.02,180.38,33.12,180.20,33.21,180.40,33.19,180.50,33.16,180.53,33.14,180.43,33.14,180.45
RZ_2489381_4873,null,null,50,0,0,33.12,180.55,33.12,180.65,33.09,180.62,33.05,180.60,33.00,180.55,32.99,180.53,33.00,180.53,33.06,180.60,33.14,180.70,33.17,180.85,33.12,180.88,33.08,180.82,33.05,180.62,33.01,180.43,32.96,180.47,32.91,180.65,32.90,180.82,32.91,180.82,32.95,180.70,32.96,180.57,32.96,180.45,32.94,180.55,32.95,180.55,32.95,180.55,32.96,180.50,32.98,180.57,32.99,180.62,33.00,180.65,33.00,180.68,32.98,180.68,32.94,180.72,32.92,180.75,32.92,180.80,32.85,180.95,32.77,181.03,32.77,181.07,32.84,181.05,32.88,181.10,32.85,181.20,32.81,181.28,32.79,181.32,32.76,181.22,32.76,181.05,32.79,180.90,32.84,180.88,32.89,180.93,32.91,180.97,32.85,180.97,32.77,180.97,32.74,180.97
RZ_2489381_4874,null,null,50,0,0,32.76,180.95,32.77,180.93,32.75,181.03,32.74,181.03,32.71,180.93,32.69,180.68,32.67,180.55,32.74,180.53,32.80,180.72,32.85,180.97,32.83,181.22,32.81,181.00,32.88,180.75,32.92,180.40,32.88,180.30,32.77,180.60,32.69,181.03,32.69,181.47,32.73,181.50,32.80,181.53,32.86,181.53,32.90,181.55,32.92,181.53,33.08,181.38,33.24,181.22,33.40,180.82,33.65,180.65,33.98,180.10,34.29,179.78,34.45,179.35,34.76,179.05,35.15,178.60,35.62,178.22,36.04,177.65,36.38,177.15,36.74,176.50,37.06,175.82,37.52,175.05,37.96,173.93,38.25,173.03,38.45,171.95,38.55,171.18,38.91,170.43,39.33,169.60,39.84,168.35,40.14,166.95,40.35,165.97,40.45,165.35,40.54,165.03,40.67,164.38
RZ_2489381_4875,null,null,50,0,4,40.86,163.97,41.01,163.15,41.19,162.43,41.30,161.47,41.44,161.07,41.50,160.88,41.59,160.68,41.67,159.80,41.76,158.97,41.80,158.28,41.80,158.28,41.81,158.28,41.85,157.93,41.88,157.50,41.89,156.88,41.88,156.60,41.81,156.43,41.79,156.30,41.77,155.85,41.80,155.40,41.83,154.88,41.84,154.70,41.70,154.43,41.55,154.35,41.44,154.25,41.49,154.18,41.49,154.07,41.48,154.28,41.45,154.50,41.42,154.70,41.36,154.68,41.31,154.65,41.31,154.65,41.27,155.03,41.21,155.40,41.10,155.75,41.05,155.68,40.96,155.43,40.92,155.18,40.89,155.00,40.85,155.05,40.81,155.18,40.76,155.45,40.74,155.68,40.70,155.82,40.67,155.82,40.67,155.82,40.66,155.95,40.62,156.28,40.60,156.62
RZ_2489381_4876,null,null,50,0,4,40.60,156.75,40.59,156.43,40.59,156.07,40.56,155.85,40.56,155.93,40.56,156.03,40.55,156.12,40.60,156.25,40.64,156.35,40.58,156.47,40.48,156.60,40.38,156.75,40.40,156.85,40.42,156.93,40.44,156.95,40.42,156.93,40.45,156.88,40.46,157.15,40.48,157.43,40.40,157.70,40.35,157.68,40.30,157.65,40.31,157.68,40.31,157.78,40.30,157.88,40.29,157.95,40.30,157.97,40.31,157.88,40.26,157.75,40.21,157.68,40.15,157.72,40.14,157.85,40.20,157.95,40.27,158.10,40.35,158.28,40.33,158.53,40.29,158.70,40.24,158.78,40.19,158.78,40.15,158.78,40.14,158.88,40.14,159.00,40.12,159.12,40.08,159.10,40.02,159.00,39.98,158.88,40.00,158.75,40.02,158.57,40.04,158.47,40.06,158.68
RZ_2489381_4877,null,null,49,0,4,40.08,158.97,40.11,159.28,40.12,159.28,40.15,159.30,40.16,159.32,40.15,159.35,40.12,159.43,40.10,159.50,40.12,159.28,40.14,158.97,40.08,158.70,39.99,158.72,39.96,158.82,40.00,158.95,40.02,159.03,40.04,159.20,40.05,159.32,40.06,159.43,40.04,159.57,40.06,159.70,40.10,159.55,40.15,159.28,40.15,159.10,40.10,159.28,40.08,159.43,40.05,159.40,40.06,159.32,40.06,159.22,40.08,159.12,40.10,159.05,40.10,159.28,40.10,159.50,40.10,159.68,40.12,159.38,40.10,159.07,40.08,159.03,40.06,159.22,40.08,159.45,40.10,159.38,40.11,159.25,40.11,159.12,40.15,159.40,40.19,159.75,40.21,159.80,40.17,159.53,40.08,159.28,39.98,159.32,39.90,159.38,39.92,159.45
RZ_2489381_4878,null,null,50,0,4,39.98,159.28,40.02,159.05,40.04,158.82,40.04,158.82,40.02,159.07,40.01,159.32,40.00,159.60,39.98,159.70,39.96,159.82,39.94,159.93,39.94,159.85,39.92,159.68,39.90,159.57,39.89,159.53,39.94,159.55,40.00,159.62,39.98,159.68,39.89,159.62,39.86,159.53,39.91,159.78,39.92,160.07,39.84,160.18,39.76,159.90,39.76,159.65,39.80,159.57,39.74,159.72,39.62,159.85,39.58,160.05,39.62,160.15,39.69,160.15,39.70,159.97,39.73,159.88,39.74,159.88,39.69,160.07,39.62,160.22,39.58,160.10,39.61,159.80,39.64,159.45,39.54,159.32,39.44,159.18,39.45,159.10,39.59,159.07,39.71,159.32,39.65,159.43,39.56,159.57,39.55,159.47,39.61,159.68,39.65,159.85,39.62,159.85,39.60,159.70
RZ_2489381_4879,null,null,151,0,0,39.60,159.55,39.56,159.53,39.52,159.53,39.44,159.53,39.40,159.72,39.41,159.93,39.46,160.18,39.48,160.22,39.44,160.03,39.40,159.82,39.39,159.55,39.38,159.47,39.42,159.43,39.51,159.47,39.56,159.53,39.50,159.55,39.49,159.60,39.55,159.70,39.64,159.78,39.58,159.68,39.42,159.53,39.26,159.40,39.20,159.28,39.17,159.18,39.16,159.38,39.17,159.68,39.19,159.97,39.17,159.97,39.16,159.97,39.19,159.95,39.23,159.95,39.25,159.95,39.24,159.97,39.20,159.93,39.15,159.90,39.10,159.85,39.06,159.82,39.08,159.82,39.10,159.72,39.12,159.57,39.11,159.40,39.10,159.35,39.14,159.40,39.19,159.45,39.25,159.50,39.25,159.68,39.23,159.80,39.14,159.90,39.06,159.82,39.02,159.78,39.01,159.80,39.00,159.82,39.01,159.88,39.00,159.90,39.00,159.85,39.04,159.75,39.08,159.72,39.04,159.82,38.95,159.90,38.88,160.05,38.88,160.15,38.88,159.97,38.89,159.72,38.94,159.47,38.96,159.80,38.92,160.12,38.86,160.07,38.79,159.70,38.74,159.45,38.67,159.68,38.60,159.88,38.55,160.00,38.51,160.05,38.45,160.05,38.41,159.95,38.48,159.88,38.59,159.70,38.70,159.57,38.71,159.35,38.71,159.30,38.71,159.22,38.71,159.22,38.70,159.47,38.65,159.70,38.61,159.95,38.58,159.95,38.58,160.00,38.58,160.07,38.58,160.15,38.59,160.18,38.55,160.35,38.50,160.53,38.49,160.43,38.51,160.18,38.42,159.93,38.34,159.93,38.21,160.03,38.17,160.15,38.15,160.28,38.20,160.18,38.24,160.03,38.27,159.88,38.29,159.88,38.29,159.93,38.34,159.97,38.38,160.03,38.41,160.00,38.40,159.95,38.38,159.97,38.35,160.05,38.35,159.95,38.23,159.78,38.10,159.60,37.98,159.57,37.98,159.57,37.96,159.62,37.95,159.65,37.91,159.62,37.88,159.57,37.86,159.57,37.90,159.60,37.98,159.60,38.05,159.55,38.09,159.47,38.05,159.38,38.02,159.30,37.99,159.45,37.96,159.72,37.86,159.97,37.80,159.85,37.79,159.70,37.83,159.57,37.90,159.62,37.92,159.65,37.94,159.75,37.91,159.88,37.88,160.00,37.85,160.05,37.84,160.03,37.84,160.03,37.84,160.03,37.76,160.15,37.69,160.28,37.59,160.35,37.52,160.25,37.46,160.18,37.41,160.15,37.40,160.20,37.40,160.22,37.40,160.25,37.44,160.25
RZ_2489381_4880,null,null,50,0,0,37.45,160.25,37.48,160.07,37.49,159.88,37.48,159.75,37.44,159.85,37.40,159.90,37.38,159.82,37.38,159.78,37.36,160.07,37.35,160.45,37.36,160.53,37.41,160.28,37.45,160.03,37.48,160.05,37.51,160.05,37.54,160.00,37.55,159.90,37.40,159.75,37.26,159.57,37.21,159.53,37.30,159.55,37.40,159.78,37.41,159.85,37.38,159.85,37.34,159.70,37.30,159.65,37.29,159.65,37.26,159.93,37.25,160.20,37.25,160.30,37.29,160.12,37.19,159.85,37.08,159.75,37.00,159.65,37.04,159.65,37.06,159.93,37.04,160.22,37.01,160.40,36.99,160.15,36.96,159.90,36.91,159.70,36.90,159.65,36.99,159.62,37.06,159.62,37.15,159.68,37.10,159.62,37.02,159.55,36.91,159.57,36.86,159.68,36.88,159.80
RZ_2489381_4881,null,null,51,0,0,36.92,159.55,36.98,159.30,36.99,159.22,36.98,159.55,36.96,159.90,36.89,160.00,36.81,159.95,36.77,159.90,36.79,159.93,36.76,159.95,36.71,159.90,36.66,159.85,36.65,159.78,36.67,159.75,36.74,159.82,36.79,159.93,36.74,159.90,36.70,159.85,36.69,159.82,36.74,159.72,36.80,159.65,36.84,159.55,36.80,159.57,36.71,159.57,36.64,159.57,36.65,159.53,36.67,159.45,36.67,159.62,36.61,159.88,36.55,159.88,36.55,159.75,36.62,159.62,36.73,159.75,36.75,159.80,36.77,159.82,36.77,159.93,36.71,159.97,36.64,160.07,36.55,160.10,36.52,159.90,36.51,159.68,36.52,159.40,36.51,159.38,36.50,159.32,36.50,159.22,36.66,159.20,36.83,159.25,36.92,159.47,36.83,159.60,36.65,159.57,36.55,159.47
RZ_2489381_4882,null,null,50,0,0,36.49,159.43,36.50,159.53,36.49,159.65,36.49,159.75,36.48,159.70,36.44,159.65,36.40,159.53,36.40,159.43,36.42,159.32,36.45,159.32,36.45,159.30,36.41,159.28,36.39,159.20,36.36,159.15,36.36,159.32,36.35,159.57,36.34,159.82,36.36,159.85,36.39,159.80,36.40,159.75,36.50,159.72,36.59,159.82,36.64,159.90,36.56,159.65,36.51,159.30,36.50,159.25,36.52,159.53,36.55,159.80,36.56,159.80,36.52,159.75,36.49,159.70,36.44,159.43,36.45,159.05,36.44,158.70,36.44,158.88,36.39,159.18,36.34,159.45,36.27,159.40,36.26,159.10,36.23,158.80,36.21,158.65,36.31,158.78,36.44,158.95,36.60,159.05,36.62,159.07,36.62,159.12,36.56,159.38,36.50,159.60,36.48,159.55,36.49,159.22
RZ_2489381_4883,null,null,50,0,0,36.49,158.95,36.41,158.97,36.34,159.00,36.31,158.93,36.36,158.82,36.33,158.70,36.25,158.65,36.16,158.70,36.15,158.78,36.16,158.90,36.17,159.05,36.19,159.22,36.19,159.32,36.20,159.32,36.23,159.25,36.24,159.18,36.26,158.90,36.27,158.68,36.30,158.75,36.33,159.05,36.35,159.28,36.35,159.22,36.35,159.30,36.38,159.47,36.39,159.53,36.40,159.20,36.38,158.88,36.35,158.65,36.34,158.70,36.34,158.57,36.35,158.43,36.39,158.28,36.42,158.35,36.46,158.45,36.45,158.93,36.42,159.35,36.40,159.62,36.39,159.43,36.39,159.25,36.39,159.20,36.39,159.18,36.34,158.97,36.30,158.78,36.29,158.62,36.35,158.65,36.38,158.68,36.36,158.53,36.34,158.45,36.30,158.38,36.26,158.45
RZ_2489381_4884,null,null,50,0,0,36.25,158.45,36.26,158.43,36.26,158.47,36.26,158.60,36.25,158.78,36.24,158.90,36.23,158.90,36.25,158.78,36.31,158.43,36.38,158.12,36.26,157.90,36.12,157.90,35.98,157.88,36.02,157.88,36.12,157.88,36.21,158.05,36.25,158.28,36.23,158.47,36.24,158.53,36.25,158.45,36.26,158.25,36.25,158.05,36.25,158.05,36.25,158.20,36.25,158.35,36.29,158.40,36.34,158.12,36.39,157.85,36.34,157.53,36.30,157.50,36.26,157.45,36.26,157.43,36.25,157.32,36.19,157.28,36.15,157.20,36.11,157.20,36.17,157.20,36.23,157.28,36.29,157.35,36.29,157.32,36.29,157.25,36.27,157.25,36.24,157.35,36.20,157.32,36.27,157.28,36.36,157.03,36.46,156.93,36.45,157.12,36.46,157.47,36.46,157.80
RZ_2489381_4885,null,null,50,0,0,36.49,157.82,36.52,157.40,36.50,156.95,36.46,156.75,36.40,156.97,36.40,157.18,36.40,157.15,36.41,157.12,36.51,157.18,36.61,157.18,36.70,157.15,36.71,157.07,36.61,157.03,36.58,156.72,36.55,156.43,36.62,156.22,36.62,156.32,36.60,156.47,36.56,156.43,36.54,156.25,36.52,156.10,36.52,156.18,36.51,156.50,36.54,156.70,36.55,156.78,36.59,156.68,36.61,156.65,36.64,156.65,36.62,156.70,36.61,156.82,36.59,156.97,36.58,157.05,36.55,157.18,36.50,157.25,36.46,157.43,36.42,157.50,36.42,157.50,36.52,157.40,36.64,157.18,36.74,156.97,36.74,156.78,36.73,156.78,36.75,156.85,36.77,156.75,36.83,156.60,36.84,156.38,36.86,156.32,36.88,156.22,36.92,156.20,36.96,156.18
RZ_2489381_4886,null,null,50,0,0,37.00,156.20,36.96,156.25,36.91,156.32,36.85,156.40,36.76,156.43,36.67,156.43,36.60,156.35,36.62,156.30,36.60,156.22,36.54,156.30,36.48,156.40,36.52,156.53,36.60,156.62,36.76,156.70,36.84,156.70,36.79,156.62,36.67,156.60,36.54,156.57,36.51,156.57,36.50,156.55,36.50,156.53,36.51,156.47,36.54,156.53,36.59,156.72,36.64,156.95,36.62,157.10,36.58,157.15,36.51,156.93,36.49,156.55,36.46,156.20,36.46,156.18,36.46,156.25,36.49,156.28,36.42,156.25,36.36,156.32,36.27,156.68,36.06,157.12,35.81,157.85,35.24,158.28,34.69,158.55,34.04,158.47,33.38,159.10,32.86,159.80,32.26,161.25,31.82,162.18,31.21,163.07,30.52,163.65,29.98,164.10,29.41,165.25,28.93,166.60
RZ_2489381_4887,null,null,50,0,0,28.38,168.15,27.80,169.53,27.30,170.78,26.68,172.07,26.26,173.00,25.94,173.78,25.70,174.95,25.51,176.45,25.36,177.72,25.32,178.53,25.30,179.20,25.30,179.95,25.19,180.95,25.09,181.60,25.10,182.15,25.29,182.40,25.48,182.72,25.68,183.45,25.85,184.03,26.04,184.62,26.11,184.78,26.11,184.78,26.09,184.68,26.05,184.53,26.01,184.53,26.14,184.60,26.27,184.70,26.31,184.75,26.18,184.72,26.05,184.68,26.06,184.70,26.12,184.80,26.15,184.88,26.15,184.75,26.11,184.55,26.21,184.50,26.31,184.62,26.40,184.75,26.38,184.75,26.31,184.72,26.24,184.62,26.18,184.55,26.15,184.50,26.15,184.53,26.16,184.53,26.18,184.70,26.18,184.85,26.16,184.95,26.15,184.70,26.14,184.45
RZ_2489381_4888,null,null,50,0,0,26.21,184.32,26.30,184.40,26.36,184.50,26.35,184.53,26.32,184.55,26.31,184.57,26.26,184.60,26.21,184.62,26.26,184.68,26.35,184.70,26.46,184.70,26.49,184.65,26.35,184.53,26.19,184.43,26.09,184.43,26.14,184.50,26.16,184.40,26.14,184.32,26.15,184.35,26.18,184.53,26.21,184.65,26.20,184.68,26.19,184.65,26.19,184.55,26.15,184.38,26.09,184.20,26.01,184.07,26.00,184.07,26.02,184.15,26.05,184.12,26.06,184.00,26.05,183.85,26.04,183.85,26.10,183.95,26.15,184.03,26.18,183.93,26.14,183.80,26.12,183.75,26.15,183.88,26.15,183.97,26.14,184.03,26.11,184.03,26.11,184.05,26.11,184.05,26.14,184.05,26.15,184.07,26.16,184.07,26.16,183.93,26.21,183.78,26.26,183.60
RZ_2489381_4889,null,null,50,0,0,26.32,183.62,26.35,183.70,26.32,183.80,26.29,183.85,26.25,183.85,26.25,183.82,26.25,183.80,26.20,183.78,26.19,183.80,26.19,183.95,26.27,184.12,26.35,184.28,26.35,184.30,26.30,184.30,26.25,184.18,26.16,183.97,26.06,183.65,26.09,183.45,26.21,183.32,26.31,183.35,26.30,183.38,26.30,183.47,26.29,183.47,26.27,183.45,26.29,183.30,26.31,183.25,26.29,183.53,26.19,183.85,26.09,184.00,26.05,183.78,26.07,183.57,26.10,183.53,26.11,183.47,26.12,183.40,26.12,183.25,26.12,183.12,26.10,183.05,26.06,183.10,26.02,183.18,25.95,183.12,25.85,182.65,25.75,182.15,25.71,181.50,25.62,180.90,25.55,180.30,25.49,180.00,25.46,179.82,25.44,179.62,25.38,179.35,25.32,179.18
RZ_2489381_4890,null,null,50,0,0,25.27,178.90,25.23,178.70,25.23,178.43,25.25,178.15,25.31,177.68,25.31,177.35,25.36,176.97,25.41,176.85,25.46,176.72,25.48,176.43,25.48,175.93,25.49,175.18,25.48,174.70,25.45,174.40,25.38,174.35,25.32,174.30,25.23,174.18,25.16,174.07,25.11,174.03,25.12,173.97,25.15,173.95,25.05,173.95,24.91,174.00,24.79,173.78,24.80,173.50,24.80,173.40,24.77,173.57,24.75,173.60,24.74,173.45,24.74,173.10,24.86,172.97,24.99,172.97,25.14,173.10,25.15,173.18,25.14,173.10,25.11,172.97,25.06,172.90,25.02,172.82,25.01,172.93,25.04,173.03,25.07,173.12,25.10,173.10,25.11,173.10,25.11,173.10,25.06,173.10,25.01,173.10,24.96,173.12,25.01,173.12,25.07,173.18,25.12,173.22
RZ_2489381_4891,null,null,50,0,0,25.14,172.97,25.14,172.70,25.15,172.47,25.15,172.57,25.12,172.65,25.11,172.65,25.10,172.97,25.10,173.32,25.11,173.40,25.12,173.10,25.12,172.85,25.11,172.93,25.11,173.03,25.14,173.10,25.16,173.03,25.18,172.93,25.15,172.82,25.14,172.82,25.12,172.88,25.12,172.88,25.11,172.90,25.11,173.22,25.12,173.55,25.04,173.78,24.96,173.70,24.89,173.62,24.89,173.28,24.88,172.90,24.90,172.70,24.94,172.88,25.00,173.07,25.02,173.05,25.05,173.05,25.11,173.18,25.18,173.20,25.16,173.25,25.09,173.20,25.01,173.28,25.01,173.35,25.00,173.38,24.99,173.32,24.99,173.28,25.09,173.22,25.18,173.20,25.27,173.25,25.27,173.25,25.24,173.25,25.20,173.20,25.15,173.15,25.14,173.12
RZ_2489381_4892,null,null,50,0,0,25.12,173.00,25.12,172.88,25.12,172.82,25.12,172.93,25.00,173.10,24.86,173.25,24.84,173.22,24.91,172.97,24.99,172.72,25.04,172.88,25.11,173.15,25.15,173.32,25.16,173.20,25.18,173.10,25.24,173.15,25.25,173.18,25.27,173.50,25.30,173.82,25.32,173.70,25.29,173.28,25.24,172.85,25.19,172.85,25.18,172.88,25.19,172.88,25.21,172.85,25.25,172.80,25.27,172.78,25.24,173.00,25.20,173.25,25.10,173.50,25.02,173.50,24.99,173.50,25.05,173.55,25.05,173.43,25.01,173.28,25.01,173.20,25.11,173.28,25.21,173.38,25.24,173.43,25.24,173.47,25.24,173.53,25.20,173.50,25.15,173.50,25.11,173.47,25.12,173.47,25.15,173.45,25.16,173.57,25.18,173.70,25.25,173.85,25.32,173.72
RZ_2489381_4893,null,null,50,0,0,25.44,173.75,25.50,173.70,25.57,173.75,25.56,173.65,25.49,173.57,25.40,173.55,25.35,173.47,25.34,173.55,25.35,173.65,25.38,173.68,25.40,173.60,25.41,173.60,25.41,173.65,25.40,173.70,25.39,173.65,25.45,173.68,25.52,173.70,25.50,173.72,25.43,173.78,25.36,173.85,25.39,173.80,25.40,173.53,25.36,173.20,25.32,173.25,25.32,173.45,25.36,173.62,25.41,173.53,25.40,173.45,25.39,173.43,25.35,173.40,25.32,173.35,25.30,173.28,25.29,173.25,25.32,173.50,25.36,173.75,25.39,173.97,25.36,173.88,25.43,173.82,25.50,173.85,25.59,173.85,25.61,173.75,25.65,173.65,25.66,173.50,25.60,173.38,25.52,173.25,25.45,173.30,25.45,173.50,25.39,173.65,25.32,173.70,25.26,173.57
RZ_2489381_4894,null,null,50,0,0,25.24,173.45,25.29,173.38,25.39,173.43,25.45,173.55,25.41,173.60,25.35,173.65,25.34,173.65,25.36,173.60,25.40,173.55,25.41,173.43,25.41,173.38,25.41,173.32,25.44,173.47,25.46,173.70,25.46,173.90,25.45,174.00,25.45,173.97,25.48,174.18,25.48,174.38,25.46,174.15,25.46,173.75,25.55,173.60,25.62,173.82,25.69,174.22,25.70,174.40,25.62,174.53,25.54,174.47,25.44,174.30,25.44,174.18,25.44,174.03,25.44,174.03,25.45,174.03,25.46,174.03,25.45,173.97,25.44,173.93,25.50,173.90,25.57,174.00,25.61,174.20,25.60,174.30,25.59,174.35,25.60,174.30,25.59,174.32,25.55,174.25,25.49,174.12,25.43,174.15,25.36,174.22,25.36,174.40,25.34,174.53,25.34,174.68,25.35,174.80
RZ_2489381_4895,null,null,50,0,0,25.43,174.85,25.52,174.85,25.59,174.62,25.61,174.40,25.60,174.60,25.56,175.00,25.52,175.38,25.50,175.18,25.50,174.90,25.50,174.75,25.44,174.85,25.36,175.03,25.31,175.12,25.35,175.15,25.39,175.05,25.44,174.90,25.48,174.95,25.52,175.15,25.56,175.45,25.56,175.55,25.55,175.60,25.52,175.50,25.55,175.32,25.56,175.28,25.59,175.30,25.59,175.43,25.56,175.43,25.54,175.35,25.52,175.25,25.55,175.35,25.55,175.47,25.55,175.60,25.54,175.62,25.56,175.40,25.59,175.18,25.62,174.95,25.65,174.97,25.66,175.22,25.66,175.57,25.65,175.93,25.56,175.90,25.48,175.68,25.60,175.55,25.80,175.60,25.99,175.72,25.98,175.72,25.95,175.68,25.93,175.68,25.89,175.95,25.85,176.22
RZ_2489381_4896,null,null,50,0,0,25.85,176.50,25.85,176.38,25.71,176.10,25.55,175.82,25.39,175.68,25.43,175.72,25.45,175.82,25.46,175.93,25.49,176.00,25.54,175.88,25.50,175.68,25.44,175.70,25.39,176.12,25.44,176.72,25.54,177.12,25.68,176.85,25.79,176.45,25.86,176.03,25.85,176.12,25.85,176.22,25.82,176.35,25.76,176.25,25.71,176.22,25.66,176.32,25.68,176.62,25.74,176.85,25.80,176.75,25.84,176.53,25.80,176.30,25.76,176.45,25.77,176.62,25.79,176.78,25.84,176.68,25.89,176.60,25.93,176.47,25.90,176.45,25.88,176.40,25.88,176.53,25.88,176.68,25.89,176.60,25.89,176.28,25.91,175.95,25.94,176.05,25.96,176.22,25.96,176.38,25.94,176.30,25.90,176.45,25.86,176.62,25.77,176.85,25.71,176.88
RZ_2489381_4897,null,null,50,0,0,25.68,176.93,25.70,176.78,25.74,176.62,25.74,176.35,25.73,176.25,25.71,176.22,25.71,176.38,25.80,176.53,25.88,176.45,25.96,176.12,25.98,175.78,25.88,175.85,25.79,176.22,25.71,176.62,25.77,176.70,25.79,176.72,25.77,176.55,25.70,176.35,25.64,176.12,25.57,176.05,25.56,176.00,25.64,176.05,25.74,176.15,25.84,176.22,25.80,176.22,25.76,176.20,25.73,176.12,25.77,176.10,25.85,176.20,25.94,176.38,25.94,176.55,25.90,176.62,25.82,176.65,25.79,176.57,25.73,176.50,25.68,176.60,25.65,176.78,25.64,176.85,25.62,176.80,25.64,176.75,25.68,176.85,25.73,176.95,25.74,177.03,25.76,177.10,25.77,177.20,25.75,177.25,25.70,177.03,25.65,176.80,25.65,176.65,25.68,176.72
RZ_2489381_4898,null,null,50,0,0,25.69,176.90,25.60,176.97,25.49,176.80,25.40,176.50,25.43,176.28,25.51,176.35,25.59,176.40,25.62,176.43,25.59,176.38,25.55,176.32,25.55,176.32,25.55,176.28,25.57,176.28,25.60,176.28,25.59,176.35,25.55,176.45,25.64,176.60,25.77,176.72,25.91,176.88,25.81,176.88,25.71,176.88,25.57,176.78,25.54,176.75,25.51,176.72,25.54,176.90,25.62,177.10,25.69,177.38,25.75,177.45,25.76,177.53,25.84,177.25,25.91,177.00,25.86,176.65,25.77,176.57,25.69,176.78,25.71,177.05,25.71,177.15,25.73,177.00,25.69,176.85,25.66,176.85,25.66,176.97,25.74,177.15,25.80,177.22,25.88,177.18,25.90,176.97,25.91,176.85,25.84,176.80,25.76,176.88,25.69,176.95,25.69,176.95,25.69,176.97
RZ_2489381_4899,null,null,50,0,0,25.66,176.95,25.64,176.90,25.68,176.85,25.73,176.80,25.75,176.75,25.73,176.72,25.70,176.80,25.70,176.93,25.68,177.20,25.65,177.35,25.60,177.45,25.55,177.32,25.51,177.22,25.52,177.20,25.56,177.15,25.60,177.05,25.59,176.88,25.57,176.80,25.57,176.72,25.60,176.68,25.65,176.65,25.69,176.75,25.69,176.82,25.68,176.90,25.68,176.88,25.65,176.90,25.62,176.90,25.60,176.90,25.61,176.85,25.62,176.78,25.62,176.95,25.62,177.15,25.62,177.32,25.65,177.32,25.66,177.43,25.60,177.50,25.55,177.30,25.49,177.00,25.54,176.88,25.57,177.03,25.62,177.18,25.62,176.97,25.50,176.70,25.38,176.65,25.32,176.85,25.40,177.10,25.48,177.12,25.49,177.10,25.49,177.07,25.46,176.95
RZ_2489381_4900,null,null,50,0,0,25.39,176.82,25.34,176.70,25.39,176.72,25.49,176.80,25.57,176.90,25.54,176.95,25.51,176.80,25.51,176.57,25.50,176.60,25.49,176.85,25.48,177.05,25.48,176.97,25.48,176.93,25.46,176.90,25.46,176.90,25.45,177.00,25.44,177.07,25.45,176.93,25.46,176.50,25.52,176.07,25.59,176.05,25.62,176.32,25.59,176.78,25.57,177.10,25.57,177.25,25.52,177.12,25.46,177.12,25.39,177.15,25.38,177.28,25.36,177.30,25.36,177.22,25.38,177.05,25.34,176.68,25.29,176.38,25.26,176.18,25.29,176.22,25.30,176.28,25.27,176.32,25.24,176.30,25.27,176.30,25.31,176.30,25.39,176.38,25.41,176.40,25.41,176.38,25.38,176.30,25.35,176.47,25.36,176.68,25.36,176.85,25.35,176.78,25.34,176.62
RZ_2489381_4901,null,null,50,0,0,25.32,176.43,25.32,176.30,25.39,176.28,25.48,176.35,25.50,176.40,25.45,176.35,25.39,176.30,25.40,176.28,25.43,176.30,25.45,176.32,25.45,176.40,25.35,176.43,25.25,176.47,25.15,176.47,25.14,176.38,25.11,176.15,25.11,175.95,25.12,175.88,25.14,175.88,25.14,175.88,25.12,175.85,25.11,175.82,25.12,175.75,25.16,175.70,25.20,175.72,25.18,175.82,25.10,175.85,25.06,175.78,25.05,175.75,24.99,175.78,24.91,175.80,24.88,175.80,24.91,175.57,24.98,175.35,25.04,175.15,25.06,175.22,25.06,175.28,25.06,175.32,25.06,175.43,25.12,175.55,25.19,175.65,25.24,175.60,25.21,175.55,25.19,175.45,25.18,175.38,25.16,175.38,25.16,175.43,25.15,175.75,25.15,176.03,25.16,176.05
RZ_2489381_4902,null,null,50,0,0,25.19,175.72,25.21,175.40,25.20,175.60,25.19,175.90,25.25,176.18,25.32,176.15,25.35,176.12,25.25,176.20,25.18,176.30,25.14,176.25,25.20,176.07,25.25,175.93,25.26,175.85,25.20,175.78,25.15,175.72,25.14,175.75,25.16,175.75,25.25,175.85,25.32,175.93,25.39,175.97,25.38,175.88,25.35,175.80,25.31,175.78,25.30,175.82,25.30,175.88,25.24,175.82,25.15,175.62,25.06,175.45,25.04,175.45,25.02,175.53,25.02,175.62,25.10,175.35,25.16,175.07,25.19,175.10,25.16,175.38,25.15,175.62,25.15,175.60,25.16,175.57,25.16,175.55,25.18,175.50,25.20,175.47,25.19,175.43,25.12,175.40,25.07,175.32,25.04,175.28,25.04,175.20,25.06,175.20,25.10,175.30,25.16,175.45,25.21,175.60
RZ_2489381_4903,null,null,50,0,0,25.26,175.70,25.25,175.75,25.27,175.75,25.29,175.65,25.32,175.55,25.31,175.47,25.29,175.45,25.26,175.35,25.21,175.18,25.18,175.00,25.15,174.93,25.18,175.15,25.23,175.38,25.26,175.55,25.30,175.53,25.30,175.47,25.30,175.45,25.30,175.45,25.27,175.40,25.25,175.35,25.23,175.30,25.21,175.30,25.21,175.22,25.21,175.18,25.21,175.12,25.24,175.18,25.26,175.22,25.27,175.35,25.26,175.43,25.18,175.47,25.12,175.43,25.09,175.35,25.12,175.32,25.14,175.28,25.15,175.20,25.11,175.18,25.05,175.20,25.07,175.28,25.14,175.12,25.20,174.93,25.21,174.70,25.24,174.70,25.26,174.68,25.27,174.65,25.25,174.57,25.24,174.55,25.23,174.50,25.19,174.47,25.15,174.53,25.11,174.57
RZ_2489381_4904,null,null,50,0,0,25.10,174.68,25.11,174.72,25.09,174.72,25.07,174.62,25.06,174.53,25.07,174.78,25.07,175.12,25.20,175.25,25.32,174.97,25.29,174.62,25.12,174.50,25.05,174.78,25.14,175.12,25.24,175.55,25.25,175.60,25.29,175.07,25.30,174.47,25.35,174.18,25.38,174.47,25.38,174.72,25.34,174.65,25.29,174.40,25.26,174.20,25.26,174.00,25.29,173.97,25.26,174.30,25.21,174.65,25.19,174.85,25.24,174.78,25.29,174.70,25.31,174.82,25.35,174.85,25.36,174.80,25.38,174.70,25.38,174.45,25.40,174.32,25.43,174.40,25.46,174.62,25.51,174.85,25.55,174.85,25.59,174.75,25.57,174.60,25.57,174.45,25.56,174.45,25.51,174.47,25.43,174.45,25.35,174.38,25.27,174.35,25.24,174.30,25.18,174.25
RZ_2489381_4905,null,null,50,0,0,25.15,174.22,25.20,174.32,25.27,174.45,25.36,174.47,25.38,174.43,25.40,174.38,25.44,174.40,25.48,174.45,25.50,174.50,25.54,174.30,25.45,174.07,25.32,173.90,25.30,174.20,25.40,174.50,25.48,174.47,25.46,174.20,25.44,173.93,25.44,173.82,25.43,173.70,25.39,173.70,25.35,173.80,25.31,173.85,25.29,173.75,25.29,173.70,25.32,173.72,25.36,173.80,25.39,173.88,25.38,173.90,25.36,173.72,25.35,173.50,25.36,173.30,25.38,173.50,25.38,173.70,25.36,173.70,25.35,173.47,25.41,173.30,25.50,173.32,25.57,173.57,25.61,173.80,25.65,174.03,25.68,174.05,25.65,173.72,25.66,173.43,25.71,173.40,25.75,173.70,25.74,173.97,25.69,173.97,25.65,173.95,25.62,173.95,25.62,173.97
RZ_2489381_4906,null,null,50,0,0,25.62,174.07,25.62,174.18,25.62,174.05,25.64,173.78,25.64,173.43,25.65,173.38,25.65,173.38,25.64,173.45,25.64,173.45,25.64,173.03,25.65,172.60,25.69,172.45,25.73,172.80,25.76,173.18,25.74,173.30,25.69,173.25,25.64,173.25,25.61,173.22,25.59,173.12,25.57,172.97,25.66,172.93,25.74,172.93,25.71,172.82,25.62,172.68,25.54,172.60,25.52,172.65,25.50,172.68,25.56,172.82,25.69,172.97,25.84,173.12,25.93,173.20,25.96,173.35,25.94,173.47,25.88,173.38,25.82,173.22,25.81,173.05,25.79,173.10,25.79,173.15,25.81,173.22,25.84,173.03,25.84,172.80,25.85,172.57,25.84,172.55,25.82,172.53,25.82,172.60,25.85,172.72,25.86,172.88,25.86,172.88,25.86,172.80,25.86,172.68
RZ_2489381_4907,null,null,50,0,0,25.86,172.57,25.86,172.47,25.88,172.62,25.88,172.80,25.90,172.85,25.95,172.75,26.02,172.68,26.09,172.72,26.12,172.78,26.14,172.78,26.16,172.60,26.18,172.40,26.18,172.43,26.15,172.57,26.12,172.70,26.10,172.68,26.10,172.50,26.11,172.32,26.12,172.18,26.14,172.40,26.24,172.70,26.34,173.03,26.38,173.12,26.30,173.15,26.31,172.90,26.39,172.62,26.45,172.53,26.43,172.72,26.38,172.90,26.32,172.97,26.31,173.05,26.35,172.82,26.40,172.53,26.43,172.28,26.46,172.30,26.49,172.43,26.51,172.55,26.51,172.65,26.51,172.65,26.52,172.68,26.54,172.72,26.54,172.75,26.51,172.43,26.48,172.10,26.43,171.88,26.43,172.07,26.41,172.28,26.46,172.35,26.56,172.32,26.95,172.40
RZ_2489381_4908,null,null,50,0,0,27.46,172.53,28.23,172.78,28.73,172.62,29.50,172.35,30.48,171.82,31.59,171.57,33.00,170.88,34.25,170.43,35.95,169.55,37.35,169.10,38.94,168.28,40.34,167.05,41.85,165.70,43.04,164.10,44.06,163.35,45.02,161.50,46.14,160.03,47.31,157.97,48.40,155.88,49.39,153.90,50.15,152.43,50.84,151.38,51.59,149.53,52.27,147.57,53.04,145.53,53.51,144.20,54.27,142.05,54.65,140.88,55.29,139.57,55.89,138.22,56.83,135.97,57.80,133.47,58.92,131.32,59.77,129.28,60.70,127.08,61.33,124.92,62.11,123.12,62.81,121.03,63.38,119.58,63.76,118.15,63.91,116.92,64.16,115.30,64.41,113.35,64.66,112.08,64.79,111.20,64.94,110.15,65.22,108.83,65.55,107.10,65.94,106.50,66.30,105.10
RZ_2489381_4909,null,null,50,0,0,66.74,104.12,67.14,102.53,67.55,101.90,67.88,101.22,68.16,100.78,68.53,99.17,68.89,97.53,69.25,96.25,69.36,96.08,69.47,95.92,69.61,94.95,69.85,94.03,70.12,93.05,70.31,92.92,70.75,91.97,71.12,91.15,71.50,89.55,71.55,88.50,71.65,87.03,71.72,86.30,71.69,85.47,71.60,85.03,71.51,84.60,71.51,84.53,71.47,84.95,71.44,85.40,71.38,86.15,71.39,86.45,71.35,87.35,71.21,87.95,71.03,88.70,70.90,88.80,70.91,88.92,70.92,89.00,70.83,89.12,70.69,89.78,70.39,90.33,70.19,90.72,69.99,90.65,69.94,90.65,69.86,91.05,69.84,91.40,69.75,91.72,69.69,91.70,69.64,91.47,69.64,91.25,69.64,91.03,69.65,91.03,69.64,91.50,69.64,92.00
RZ_2489381_4910,null,null,50,0,0,69.54,92.50,69.44,92.90,69.34,93.30,69.29,93.67,69.26,93.62,69.25,93.50,69.24,93.40,69.19,93.58,69.10,93.92,69.01,94.28,68.97,94.38,69.00,94.25,69.04,94.08,69.08,93.97,69.08,93.97,69.00,94.25,68.88,94.58,68.74,94.95,68.69,94.97,68.69,94.95,68.66,94.97,68.64,95.20,68.61,95.45,68.60,95.60,68.59,95.55,68.58,95.47,68.51,95.42,68.45,95.42,68.40,95.45,68.40,95.47,68.40,95.55,68.39,95.62,68.36,95.67,68.40,95.90,68.42,96.33,68.49,96.65,68.51,96.80,68.58,96.72,68.61,96.67,68.62,96.92,68.58,97.15,68.50,97.35,68.44,97.33,68.41,97.28,68.44,97.08,68.47,96.90,68.47,96.72,68.46,96.78,68.44,96.90,68.41,97.10
RZ_2489381_4911,null,null,50,0,0,68.40,97.12,68.40,97.08,68.39,97.12,68.34,97.33,68.29,97.53,68.29,97.55,68.33,97.60,68.34,97.53,68.30,97.40,68.28,97.25,68.21,97.20,68.16,97.03,68.12,96.88,68.15,96.90,68.17,97.15,68.20,97.42,68.25,97.33,68.29,97.15,68.30,97.40,68.30,97.85,68.30,97.95,68.31,97.58,68.31,97.28,68.29,97.40,68.29,97.50,68.28,97.58,68.29,97.58,68.30,97.65,68.31,97.80,68.30,97.97,68.33,98.08,68.35,98.10,68.39,98.00,68.40,97.92,68.38,98.17,68.33,98.50,68.19,98.35,68.08,97.90,68.08,97.45,68.14,97.47,68.16,97.55,68.04,97.62,67.95,97.67,68.00,97.65,68.14,97.65,68.28,97.67,68.25,97.75,68.17,97.92,68.10,98.22,68.11,98.62
RZ_2489381_4912,null,null,50,0,3,68.12,98.95,68.15,98.72,68.17,98.42,68.20,98.08,68.22,98.03,68.29,97.92,68.35,97.83,68.34,97.70,68.29,97.62,68.30,97.85,68.36,98.00,68.40,98.15,68.40,97.97,68.31,97.90,68.25,97.83,68.16,98.05,68.15,98.28,68.16,98.50,68.19,98.50,68.20,98.53,68.24,98.58,68.28,98.70,68.26,98.88,68.17,99.35,68.06,99.72,68.04,99.60,68.19,99.03,68.36,98.55,68.53,98.53,68.53,98.62,68.53,98.88,68.40,99.10,68.29,99.35,68.20,99.33,68.22,99.33,68.28,99.33,68.30,99.35,68.34,99.38,68.33,99.35,68.33,99.25,68.39,99.03,68.47,98.85,68.50,98.60,68.45,98.40,68.40,98.22,68.41,98.10,68.40,98.03,68.38,98.03,68.34,98.40,68.31,98.80
RZ_2489381_4913,null,null,50,0,3,68.29,99.05,68.31,98.97,68.36,98.70,68.44,98.47,68.49,98.25,68.50,98.20,68.49,98.12,68.44,98.08,68.40,98.10,68.35,98.28,68.31,98.50,68.28,98.72,68.30,98.70,68.33,98.62,68.36,98.58,68.36,98.47,68.38,98.38,68.38,98.55,68.40,98.85,68.42,99.15,68.49,99.10,68.53,98.97,68.58,98.85,68.54,99.05,68.50,99.28,68.50,99.70,68.56,99.88,68.66,99.60,68.71,99.15,68.72,99.12,68.69,99.55,68.66,99.67,68.66,99.38,68.66,98.95,68.60,98.80,68.50,98.78,68.41,98.90,68.38,99.03,68.42,98.95,68.47,98.88,68.53,98.88,68.54,98.90,68.54,98.95,68.56,99.20,68.58,99.42,68.50,99.62,68.40,99.53,68.36,99.25,68.44,99.03,68.49,98.85
RZ_2489381_4914,null,null,50,0,3,68.50,98.85,68.46,98.83,68.44,98.75,68.41,98.65,68.49,98.55,68.59,98.42,68.70,98.33,68.72,98.22,68.75,98.22,68.78,98.25,68.78,98.25,68.70,98.67,68.65,99.12,68.62,99.50,68.67,99.35,68.72,99.08,68.75,98.90,68.75,98.78,68.74,98.78,68.72,98.75,68.62,98.88,68.53,98.97,68.46,98.92,68.50,98.78,68.54,98.58,68.56,98.53,68.56,98.58,68.56,98.65,68.60,98.72,68.62,98.90,68.64,99.17,68.60,99.42,68.60,99.38,68.61,99.22,68.65,99.10,68.66,99.12,68.70,99.12,68.72,99.08,68.71,98.97,68.69,98.78,68.66,98.58,68.66,98.38,68.65,98.25,68.61,98.28,68.64,98.38,68.67,98.45,68.70,98.45,68.64,98.45,68.59,98.50,68.55,98.55
RZ_2489381_4915,null,null,50,0,3,68.53,98.78,68.51,98.97,68.50,99.15,68.50,99.15,68.51,99.15,68.54,99.00,68.55,98.83,68.54,98.67,68.49,98.72,68.44,98.72,68.47,98.75,68.59,98.85,68.97,98.97,69.45,99.10,70.16,99.12,70.80,99.05,71.64,98.95,72.39,98.80,73.25,98.62,74.26,98.33,75.24,97.70,76.26,96.83,77.30,96.15,78.38,95.35,79.33,94.85,80.12,93.88,80.71,93.28,81.16,92.58,81.38,92.05,81.71,91.47,82.12,90.78,82.53,90.25,82.94,89.80,83.30,89.42,83.72,88.67,84.16,88.10,84.59,87.35,85.09,87.08,85.45,86.67,85.71,86.53,85.75,85.88,85.92,85.38,86.11,84.65,86.24,84.40,86.21,84.12,86.15,84.10,86.12,84.10,86.06,83.58,85.97,83.08,85.86,82.60
RZ_2489381_4916,null,null,50,0,3,85.78,82.70,85.62,82.80,85.50,82.85,85.39,82.85,85.34,82.88,85.29,83.10,85.25,83.30,85.24,83.50,85.24,83.50,85.26,83.50,85.30,83.45,85.29,83.42,85.24,83.40,85.10,83.38,85.00,83.45,84.90,83.53,84.89,83.47,84.84,83.28,84.75,83.05,84.62,83.15,84.53,83.38,84.47,83.60,84.45,83.62,84.44,83.55,84.39,83.47,84.36,83.47,84.45,83.65,84.56,83.80,84.58,83.88,84.46,83.92,84.31,83.97,84.29,83.78,84.34,83.50,84.42,83.33,84.41,83.40,84.38,83.58,84.34,83.72,84.31,83.85,84.25,83.90,84.21,83.85,84.26,83.85,84.31,83.92,84.26,83.97,84.20,84.12,84.14,84.30,84.15,84.38,84.15,84.35,84.15,84.28,84.12,84.35,84.12,84.42
RZ_2489381_4917,null,null,50,0,3,84.16,84.40,84.22,84.30,84.26,84.20,84.28,84.00,84.28,83.80,84.26,83.72,84.25,83.90,84.24,83.97,84.25,83.88,84.26,83.72,84.25,83.72,84.24,83.70,84.22,83.67,84.19,83.55,84.14,83.55,84.08,83.58,84.04,83.58,84.00,83.58,83.96,83.83,83.97,84.08,83.99,84.35,83.94,84.33,83.90,84.30,83.91,84.30,83.95,84.47,83.95,84.80,83.90,85.15,83.90,85.00,83.95,84.70,83.91,84.28,83.85,84.05,83.91,83.85,84.03,83.88,84.05,84.12,83.96,84.35,83.90,84.45,83.92,84.47,83.91,84.53,83.88,84.58,83.89,84.62,83.90,84.67,83.94,84.65,83.94,84.50,83.99,84.33,84.01,84.20,84.00,84.35,83.96,84.58,83.94,84.72,83.90,84.60,83.89,84.53
RZ_2489381_4918,null,null,50,0,3,83.95,84.55,84.01,84.72,84.06,84.83,84.05,84.85,84.04,84.78,84.04,84.83,84.03,84.88,84.00,84.95,83.99,84.97,83.95,85.00,83.92,85.03,83.97,84.72,84.06,84.45,84.12,84.42,84.10,84.65,84.06,85.00,84.05,85.15,84.05,85.12,84.05,84.97,84.04,84.80,84.00,84.80,83.96,84.78,83.95,84.78,84.04,84.62,84.15,84.35,84.26,84.08,84.26,84.25,84.24,84.55,84.26,84.60,84.30,84.35,84.30,84.08,84.26,84.15,84.19,84.22,84.16,84.30,84.16,84.22,84.21,84.15,84.24,84.08,84.24,84.33,84.26,84.55,84.26,84.78,84.31,84.75,84.34,84.75,84.38,84.78,84.40,84.60,84.42,84.40,84.44,84.20,84.40,84.25,84.40,84.33,84.40,84.40,84.41,84.45
RZ_2489381_4919,null,null,50,0,3,84.40,84.42,84.41,84.45,84.42,84.62,84.42,84.78,84.41,84.85,84.45,84.45,84.51,84.05,84.55,84.00,84.55,84.28,84.51,84.55,84.54,84.50,84.55,84.40,84.58,84.30,84.58,84.35,84.53,84.70,84.46,85.03,84.41,85.28,84.38,85.28,84.39,84.88,84.41,84.45,84.56,84.15,84.67,84.28,84.72,84.38,84.60,84.20,84.46,84.08,84.45,83.97,84.49,84.03,84.50,84.03,84.46,84.15,84.42,84.28,84.42,84.42,84.42,84.38,84.42,84.33,84.40,84.33,84.38,84.35,84.31,84.47,84.28,84.53,84.30,84.25,84.38,83.92,84.44,83.80,84.53,84.03,84.60,84.22,84.61,84.20,84.53,84.03,84.44,83.85,84.50,83.70,84.59,83.72,84.66,83.75,84.67,83.75,84.69,83.72
RZ_2489381_4920,null,null,51,0,3,84.69,83.50,84.71,83.30,84.70,83.53,84.64,83.95,84.55,84.17,84.49,84.03,84.55,83.90,84.61,83.95,84.62,83.95,84.58,83.95,84.55,83.95,84.60,83.72,84.65,83.47,84.70,83.28,84.71,83.30,84.71,83.30,84.70,83.38,84.66,83.67,84.65,84.00,84.61,84.22,84.60,84.22,84.66,83.92,84.75,83.62,84.85,83.30,84.88,83.33,84.83,83.20,84.76,83.05,84.69,82.90,84.70,82.95,84.71,83.03,84.72,83.10,84.72,83.15,84.72,83.25,84.72,83.35,84.70,83.25,84.64,83.10,84.59,82.92,84.56,82.92,84.58,82.92,84.58,82.92,84.59,82.95,84.60,83.10,84.60,83.25,84.61,83.20,84.65,82.92,84.67,82.67,84.69,82.67,84.66,82.75,84.65,82.78,84.66,82.72,84.69,82.65
RZ_2489381_4921,null,null,50,0,3,84.70,82.60,84.66,82.78,84.66,83.10,84.67,83.45,84.71,83.38,84.74,83.20,84.75,82.83,84.76,82.67,84.76,82.58,84.76,82.65,84.76,82.72,84.74,82.65,84.72,82.47,84.67,82.28,84.65,82.17,84.64,82.35,84.65,82.65,84.67,82.95,84.72,82.95,84.79,82.85,84.84,82.78,84.78,82.88,84.66,83.00,84.58,83.08,84.60,83.05,84.66,82.95,84.74,82.88,84.79,82.95,84.85,83.03,84.83,83.15,84.81,83.17,84.84,82.75,84.86,82.30,84.90,81.83,84.86,81.90,84.84,81.97,84.81,82.05,84.80,82.05,84.79,82.00,84.78,81.97,84.78,81.92,84.76,81.92,84.76,81.72,84.76,81.53,84.72,81.58,84.67,81.92,84.65,82.28,84.67,82.38,84.71,82.45,84.72,82.50
RZ_2489381_4922,null,null,50,0,3,84.72,82.50,84.72,82.33,84.71,82.20,84.72,82.00,84.76,81.88,84.79,81.75,84.76,81.75,84.75,81.75,84.75,81.80,84.71,81.85,84.69,81.92,84.67,81.92,84.69,81.88,84.74,81.80,84.79,81.72,84.76,81.72,84.70,81.80,84.62,81.97,84.61,82.15,84.62,82.05,84.65,81.88,84.70,81.70,84.71,81.70,84.71,81.67,84.70,81.65,84.70,81.62,84.75,81.60,84.78,81.55,84.80,81.45,84.81,81.42,84.81,81.45,84.79,81.55,84.76,81.22,84.72,80.80,84.66,80.90,84.65,81.38,84.66,81.88,84.72,81.70,84.71,81.53,84.66,81.35,84.60,81.50,84.56,81.65,84.56,81.83,84.61,81.85,84.66,81.70,84.78,81.58,84.85,81.42,84.78,81.33,84.64,81.22,84.49,81.12
RZ_2489381_4923,null,null,50,0,3,84.46,81.12,84.54,81.12,84.61,81.22,84.69,81.33,84.72,81.53,84.75,81.62,84.74,81.70,84.67,81.67,84.56,81.65,84.51,81.58,84.51,81.42,84.59,81.17,84.67,81.00,84.69,80.88,84.70,80.83,84.71,80.85,84.70,80.90,84.67,80.92,84.61,81.08,84.56,81.17,84.64,81.12,84.75,80.97,84.88,80.75,84.89,80.70,84.94,80.58,84.97,80.47,85.00,80.58,84.96,80.88,84.81,81.15,84.67,81.25,84.53,81.22,84.49,81.15,84.45,81.12,84.41,81.12,84.39,81.12,84.38,81.12,84.41,81.08,84.44,81.05,84.45,80.97,84.51,80.95,84.60,80.90,84.66,81.05,84.64,81.15,84.61,81.28,84.61,81.22,84.59,81.00,84.56,80.75,84.50,80.80,84.46,81.10,84.47,81.30
RZ_2489381_4924,null,null,50,0,3,84.55,81.28,84.62,81.25,84.66,81.08,84.74,80.83,84.78,80.78,84.80,81.05,84.76,81.35,84.70,81.40,84.64,81.28,84.56,81.15,84.55,81.15,84.56,81.20,84.60,81.20,84.64,81.10,84.60,80.92,84.55,80.75,84.50,80.60,84.47,80.80,84.46,81.00,84.45,81.17,84.46,81.00,84.49,80.75,84.50,80.53,84.54,80.65,84.58,80.88,84.66,81.15,84.71,81.22,84.67,81.05,84.60,80.70,84.54,80.38,84.55,80.53,84.53,80.80,84.49,81.00,84.49,80.88,84.54,80.72,84.58,80.62,84.58,80.60,84.56,80.62,84.55,80.65,84.54,80.67,84.55,80.47,84.58,80.30,84.59,80.17,84.56,80.30,84.49,80.65,84.44,80.97,84.54,80.85,84.66,80.45,84.78,80.17,84.75,80.30
RZ_2489381_4925,null,null,50,0,3,84.69,80.35,84.62,80.22,84.56,79.95,84.53,79.72,84.49,80.10,84.45,80.60,84.41,81.20,84.41,81.30,84.46,81.08,84.50,80.78,84.56,80.33,84.56,80.28,84.56,80.30,84.55,80.47,84.56,80.47,84.59,80.25,84.60,80.03,84.62,79.97,84.62,80.22,84.64,80.40,84.62,80.47,84.64,80.35,84.59,80.25,84.55,80.12,84.47,80.10,84.45,80.17,84.46,80.25,84.49,80.30,84.53,80.30,84.54,80.33,84.62,80.20,84.69,80.08,84.74,80.00,84.70,80.10,84.64,80.35,84.60,80.58,84.59,80.75,84.59,80.80,84.59,80.83,84.59,80.85,84.60,80.88,84.62,81.08,84.65,81.25,84.65,81.42,84.64,81.42,84.61,81.42,84.62,81.03,84.64,80.62,84.69,80.15,84.69,80.05
RZ_2489381_4926,null,null,49,0,3,84.70,80.10,84.71,80.28,84.71,80.45,84.70,80.50,84.67,80.62,84.64,80.80,84.58,81.12,84.53,81.30,84.56,81.38,84.62,81.17,84.72,81.10,84.76,81.05,84.80,81.22,84.81,81.35,84.83,81.33,84.76,81.20,84.70,80.95,84.64,80.90,84.64,80.92,84.65,81.05,84.67,81.10,84.71,81.05,84.76,80.97,84.86,80.97,84.96,80.97,85.05,80.97,85.03,80.95,85.03,81.00,85.03,81.08,85.06,81.08,85.08,81.05,85.04,81.10,85.00,81.15,84.96,81.20,84.97,81.12,84.99,81.00,85.05,80.28,85.09,79.67,85.11,79.15,85.09,79.17,85.20,78.60,85.31,78.03,85.46,77.47,85.50,77.47,85.50,76.95,85.47,76.42,85.45,75.95,85.49,75.25,85.51,74.55
RZ_2489381_4927,null,null,51,0,0,85.40,73.85,85.24,73.85,84.79,73.78,84.49,73.62,83.94,73.62,83.58,73.70,83.22,73.50,82.83,73.12,82.46,72.72,81.92,72.78,81.56,72.85,81.21,72.92,80.71,72.95,80.30,72.97,79.79,72.95,79.42,73.60,79.11,74.33,78.92,75.40,78.36,76.53,77.75,78.25,76.99,80.03,76.50,82.90,76.01,85.60,75.61,89.15,75.24,91.47,74.78,95.10,74.03,98.25,73.39,102.58,72.72,106.35,72.31,110.58,71.74,114.55,70.86,119.15,69.88,124.08,69.09,128.68,68.62,133.78,68.17,138.53,67.72,143.38,67.14,147.68,66.62,152.35,66.12,156.85,65.84,161.62,65.60,166.60,65.09,172.00,64.67,177.07,64.30,181.45,64.14,185.72,63.61,190.22,63.09,195.35,62.58,200.38,62.42,204.53,62.33,208.47
RZ_2489381_4928,null,null,49,0,0,62.35,210.93,62.36,212.35,62.36,212.35
RZ_2489381_4929,null,null,51,0,0,37.12,245.07,37.12,245.07,36.21,244.03,33.76,240.70,31.29,237.10,30.21,234.57,30.64,234.53,31.56,233.80,32.02,232.90
RZ_2489381_4930,null,null,50,0,0,32.51,231.93,32.51,231.93,64.62,233.88,64.62,233.88,64.60,232.68,64.56,230.30,64.84,226.32,65.35,222.20,65.94,217.85,66.24,213.60,66.33,209.95,66.38,206.82,66.39,203.18,66.42,198.88,66.47,194.75,66.59,191.00,66.67,187.90,66.76,184.53,66.88,181.30,67.10,176.55,67.95,171.68,69.17,167.40,70.44,164.32,71.22,161.45,71.49,157.97,71.69,154.47,71.76,150.65,71.75,147.30,71.72,144.38,71.70,141.00,71.86,137.68,72.06,133.88,72.38,130.55,72.72,126.95,73.05,123.78,73.26,120.55,73.53,118.45,73.80,115.75,74.09,113.08,74.46,110.00,74.85,107.42,75.01,105.35,74.97,102.70,74.88,100.88,75.00,98.47,74.81,97.10,74.66,95.30,74.47,93.90,74.59,92.42,74.62,91.38
RZ_2489381_4931,null,null,50,0,0,74.62,90.30,74.40,89.30,74.20,88.22,74.00,87.80,74.25,86.67,74.51,85.70,74.71,84.95,74.61,84.97,74.41,84.95,74.26,84.92,74.14,84.95,74.12,85.05,74.09,85.15,74.08,85.22,74.06,85.28,73.96,85.47,73.85,85.83,73.71,86.62,73.69,87.28,73.70,87.65,73.66,87.55,73.59,87.47,73.53,87.55,73.55,87.60,73.51,87.58,73.42,87.58,73.36,87.60,73.35,87.78,73.31,88.10,73.25,88.42,73.20,88.70,73.24,88.80,73.41,89.05,73.59,89.22,73.74,88.67,73.75,87.97,73.72,87.30,73.62,87.33,73.60,87.50,73.62,87.65,73.72,87.85,73.88,87.97,74.00,88.20,73.97,88.33,73.88,88.38,73.79,88.42,73.79,88.53,73.80,88.65,73.81,88.67,73.69,88.80
RZ_2489381_4932,null,null,51,0,0,73.55,88.92,73.53,89.05,73.61,89.33,73.65,89.95,73.56,90.95,73.45,91.67,73.38,92.05,73.33,92.03,73.36,92.03,73.35,92.50,73.30,92.97,73.22,93.42,73.24,93.40,73.33,93.05,73.41,92.70,73.44,92.47,73.40,92.60,73.34,92.72,73.34,92.83,73.38,93.10,73.41,93.35,73.40,93.55,73.40,93.60,73.38,93.65,73.41,94.00,73.46,94.30,73.42,94.53,73.34,94.45,73.25,94.40,73.25,94.75,73.25,95.15,73.25,95.28,73.24,95.00,73.24,94.88,73.22,95.03,73.20,95.55,73.16,95.90,73.15,95.95,73.09,95.65,73.03,95.28,72.96,95.22,72.97,95.40,73.04,95.60,73.08,95.80,73.11,95.75,73.11,95.78,73.10,95.83,73.05,95.88,72.99,95.80,72.92,95.75,73.04,95.40
RZ_2489381_4933,null,null,50,0,0,73.16,95.08,73.28,95.38,73.26,96.17,73.15,96.97,73.04,97.25,72.94,97.40,72.91,97.55,72.95,97.15,73.03,96.67,73.09,96.12,73.05,96.08,72.94,96.47,72.79,96.92,72.72,97.38,72.72,97.35,72.76,97.60,72.88,97.88,72.96,98.15,72.92,98.20,72.83,98.12,72.72,97.95,72.71,97.78,72.72,97.80,72.72,97.90,72.74,98.00,72.74,97.97,72.75,97.85,72.75,97.78,72.80,97.83,72.90,97.92,72.99,98.03,72.91,98.00,72.80,97.80,72.69,97.58,72.67,97.62,72.64,97.88,72.59,98.12,72.60,98.15,72.62,98.17,72.66,98.12,72.65,98.05,72.65,98.00,72.64,97.97,72.62,97.97,72.61,98.15,72.75,98.35,72.89,98.38,73.03,98.25,72.95,98.10,72.85,98.12
RZ_2489381_4934,null,null,50,0,0,72.84,98.20,72.92,98.33,73.01,98.42,73.01,98.47,72.92,98.47,72.83,98.55,72.75,98.62,72.78,98.58,72.80,98.47,72.84,98.53,72.86,98.67,72.92,98.60,72.95,98.40,72.97,98.25,72.96,98.30,72.95,98.28,73.01,98.20,73.06,98.10,73.09,98.00,73.06,97.90,73.01,97.92,72.99,98.03,72.83,98.22,72.66,98.35,72.61,98.42,72.71,98.42,72.80,98.40,72.76,98.33,72.75,98.33,72.80,98.45,72.89,98.50,72.96,98.40,72.96,98.25,72.96,98.22,72.84,98.33,72.71,98.42,72.60,98.38,72.69,98.25,72.78,98.12,72.85,98.38,72.81,98.65,72.80,98.58,72.79,98.25,72.80,98.28,72.80,98.65,72.84,98.65,72.88,98.25,72.94,98.00,73.00,98.08,73.06,98.17
RZ_2489381_4935,null,null,50,0,0,73.08,98.38,73.06,98.60,73.04,98.83,73.03,98.75,73.03,98.67,73.04,98.60,73.04,98.60,72.97,98.65,72.92,98.72,72.89,98.55,72.91,98.28,72.90,98.35,72.85,98.75,72.80,99.17,72.83,99.25,72.88,99.10,72.91,98.88,72.90,98.72,72.88,98.80,72.90,98.95,72.96,99.05,73.03,99.15,73.06,99.15,73.08,99.17,73.10,98.85,73.11,98.55,73.14,98.20,73.15,98.17,73.19,98.15,73.28,98.35,73.31,98.53,73.33,98.70,73.28,98.95,73.26,99.20,73.21,98.97,73.16,98.47,73.10,98.10,73.08,98.33,73.08,98.55,73.08,98.85,73.08,99.05,73.10,98.75,73.14,98.33,73.19,98.00,73.17,98.40,73.20,98.72,73.22,98.88,73.30,98.70,73.33,98.50,73.33,98.45
RZ_2489381_4936,null,null,50,0,0,73.25,98.50,73.17,98.47,73.16,98.38,73.20,98.28,73.22,98.25,73.20,98.33,73.19,98.38,73.11,98.35,73.06,98.22,73.12,98.15,73.29,98.12,73.44,98.15,73.46,98.25,73.44,98.40,73.41,98.47,73.35,98.47,73.29,98.35,73.10,98.22,72.95,98.25,72.46,99.03,71.94,99.90,71.38,101.12,70.75,101.78,70.10,102.42,69.08,103.42,68.28,105.15,67.24,106.90,66.25,107.88,65.20,108.67,64.20,109.58,63.19,110.65,61.91,112.30,60.75,114.55,59.50,117.30,58.30,119.20,57.24,120.70,56.34,122.17,55.62,124.00,54.99,126.65,54.21,128.85,53.64,130.90,53.09,131.75,52.89,132.78,52.69,133.85,52.52,135.10,52.40,136.22,52.49,137.22,52.62,138.00,52.81,138.43,52.91,138.85
RZ_2489381_4937,null,null,50,0,0,52.96,139.57,53.08,140.32,53.15,140.88,53.20,141.07,53.15,141.22,53.11,141.25,53.21,141.28,53.33,141.10,53.45,140.80,53.48,140.50,53.51,140.45,53.56,140.50,53.77,140.35,53.98,140.15,54.19,139.90,54.23,139.90,54.27,139.80,54.34,139.70,54.51,139.70,54.66,139.80,54.80,139.88,54.83,139.88,54.80,139.85,54.75,139.90,54.71,139.95,54.71,140.05,54.73,140.10,54.73,140.12,54.71,140.12,54.66,139.78,54.58,139.40,54.49,139.15,54.42,139.40,54.42,139.68,54.42,139.85,54.44,139.62,54.45,139.38,54.51,139.18,54.55,139.32,54.62,139.47,54.67,139.68,54.73,139.80,54.73,139.90,54.66,139.82,54.62,139.60,54.59,139.47,54.60,139.40,54.61,139.25,54.62,139.03,54.64,138.78
RZ_2489381_4938,null,null,50,0,0,54.61,138.72,54.56,138.72,54.51,138.80,54.60,138.80,54.73,138.78,54.84,138.85,54.85,139.00,54.86,139.07,54.91,139.03,54.95,138.97,54.98,138.93,54.94,138.60,54.91,138.28,54.96,137.97,55.01,138.32,55.05,138.68,55.04,138.75,55.08,138.47,55.11,138.20,55.16,138.35,55.20,138.53,55.19,138.70,55.15,138.75,55.15,138.43,55.11,138.07,55.06,137.78,54.99,137.88,55.00,137.95,55.04,137.95,55.08,137.88,55.09,137.72,55.08,137.60,55.19,137.40,55.30,137.32,55.36,137.43,55.29,137.62,55.24,137.75,55.25,137.62,55.27,137.53,55.29,137.62,55.30,137.78,55.34,138.00,55.36,138.05,55.40,137.90,55.39,137.75,55.40,137.57,55.34,137.57,55.29,137.55,55.26,137.43,55.34,137.32
RZ_2489381_4939,null,null,50,0,0,55.45,137.18,55.54,137.15,55.59,137.05,55.59,137.00,55.60,136.95,55.61,136.97,55.64,137.00,55.58,137.00,55.52,136.95,55.55,136.95,55.64,136.97,55.71,137.05,55.70,137.10,55.70,137.15,55.62,137.12,55.55,137.10,55.58,137.10,55.66,137.20,55.75,137.32,55.75,137.40,55.74,137.32,55.74,137.15,55.75,137.05,55.77,136.85,55.79,136.72,55.91,136.40,56.01,136.22,56.09,136.50,56.06,136.93,56.05,137.10,56.12,136.85,56.21,136.60,56.17,136.60,56.09,136.62,56.01,136.60,56.05,136.72,56.08,136.82,56.10,136.93,56.09,136.93,56.09,136.93,56.09,136.93,56.09,136.93,56.09,136.78,56.08,136.60,56.16,136.43,56.27,136.40,56.38,136.40,56.30,136.38,56.23,136.38,56.15,136.32
RZ_2489381_4940,null,null,50,0,0,56.19,136.28,56.30,136.07,56.40,136.00,56.49,136.03,56.49,136.15,56.52,136.22,56.54,136.10,56.54,135.97,56.51,135.93,56.51,136.10,56.52,136.28,56.56,136.10,56.58,135.78,56.64,135.45,56.69,135.40,56.71,135.78,56.70,136.12,56.69,136.32,56.73,136.05,56.76,135.75,56.80,135.60,56.80,135.75,56.80,135.93,56.81,135.97,56.88,135.88,56.91,135.75,56.95,135.82,56.95,135.90,56.94,136.00,56.94,136.00,56.94,135.70,56.95,135.47,56.94,135.32,56.91,135.45,56.95,135.70,57.02,135.85,57.05,135.90,57.01,135.70,57.02,135.60,57.06,135.57,57.10,135.60,57.08,135.62,57.12,135.62,57.19,135.62,57.29,135.60,57.30,135.72,57.31,135.88,57.30,136.15,57.30,136.25,57.30,136.12
RZ_2489381_4941,null,null,50,0,0,57.27,135.90,57.26,135.32,57.25,135.00,57.26,134.93,57.25,135.18,57.23,135.40,57.27,135.43,57.34,135.35,57.40,135.18,57.44,135.03,57.44,134.93,57.44,134.93,57.41,134.80,57.39,134.68,57.38,134.55,57.39,134.65,57.49,134.80,57.59,134.85,57.67,134.82,57.69,134.78,57.69,134.78,57.75,134.75,57.84,134.65,57.92,134.55,57.91,134.43,57.88,134.38,57.90,134.38,57.95,134.40,58.00,134.43,58.01,134.22,58.02,133.95,58.02,133.60,58.00,133.53,57.98,133.43,58.00,133.43,58.02,133.57,58.05,133.72,58.05,133.88,58.06,133.90,58.10,133.65,58.15,133.43,58.21,133.07,58.27,132.93,58.29,133.03,58.27,133.28,58.25,133.53,58.24,133.47,58.20,133.45,58.17,133.55,58.15,133.70
RZ_2489381_4942,null,null,50,0,0,58.16,133.65,58.15,133.40,58.14,133.12,58.12,133.05,58.16,133.22,58.29,133.45,58.41,133.70,58.71,133.78,59.02,133.38,59.58,132.90,60.33,132.43,61.21,132.47,62.26,132.12,63.30,131.68,64.49,130.78,65.75,130.18,67.16,129.10,68.55,128.53,69.85,127.58,70.95,126.10,72.01,124.53,72.96,122.62,73.79,121.47,74.50,120.42,75.16,119.47,75.75,118.28,76.55,116.65,77.16,115.12,77.99,113.97,78.40,112.78,79.21,111.83,79.80,110.45,80.51,108.80,81.12,107.40,81.62,106.20,82.25,105.47,82.60,104.05,82.92,102.92,83.16,101.35,83.39,100.00,83.67,97.92,83.80,96.60,83.91,95.75,84.12,95.12,84.42,94.10,84.79,92.83,85.10,91.83,85.34,90.85,85.51,90.10,85.65,88.97
RZ_2489381_4943,null,null,50,0,0,85.83,88.17,86.19,87.40,86.47,86.95,86.72,86.53,86.79,85.85,86.85,85.35,86.79,84.83,86.67,84.55,86.54,84.47,86.39,84.42,86.26,84.35,86.12,84.62,85.97,84.92,85.86,84.75,85.78,84.30,85.75,84.00,85.69,84.15,85.59,84.30,85.54,84.35,85.51,84.40,85.42,84.40,85.34,84.40,85.25,84.42,85.15,84.53,85.06,84.55,84.94,84.55,84.89,84.60,84.79,84.88,84.72,85.20,84.62,85.65,84.59,85.85,84.56,85.97,84.56,85.95,84.55,85.92,84.58,85.95,84.59,86.03,84.55,86.45,84.49,86.83,84.42,87.17,84.40,87.15,84.38,87.10,84.38,87.12,84.40,87.20,84.39,87.28,84.35,87.17,84.25,86.97,84.17,86.75,84.12,86.62,84.12,86.60,84.09,87.05
RZ_2489381_4944,null,null,50,0,0,84.04,87.55,84.01,87.83,84.03,87.60,84.06,87.38,84.01,87.38,83.95,87.47,83.96,87.65,84.03,87.85,84.03,87.97,83.96,88.03,83.86,88.20,83.80,88.20,83.75,88.17,83.74,88.20,83.72,88.35,83.72,88.58,83.74,88.67,83.76,88.70,83.79,88.62,83.79,88.55,83.79,88.47,83.81,88.45,83.86,88.40,83.88,88.38,83.83,88.38,83.75,88.45,83.69,88.55,83.66,88.65,83.62,88.75,83.60,88.85,83.58,88.75,83.58,88.60,83.56,88.75,83.54,89.12,83.55,89.55,83.59,89.67,83.64,89.78,83.69,89.42,83.72,89.03,83.80,88.62,83.83,88.65,83.83,88.67,83.76,88.88,83.64,89.25,83.55,89.67,83.51,89.92,83.54,89.65,83.62,89.22,83.70,88.83,83.78,88.83
RZ_2489381_4945,null,null,50,0,0,83.79,89.00,83.72,89.12,83.64,89.17,83.54,89.12,83.54,89.08,83.53,89.08,83.53,89.12,83.51,89.20,83.47,89.28,83.41,89.33,83.35,89.33,83.38,89.30,83.44,89.20,83.53,89.12,83.55,89.05,83.55,89.17,83.54,89.33,83.51,89.45,83.51,89.42,83.51,89.42,83.53,89.33,83.51,89.25,83.50,89.20,83.50,89.25,83.50,89.33,83.50,89.30,83.50,89.22,83.50,89.10,83.51,89.03,83.51,88.97,83.50,88.78,83.49,88.60,83.47,88.53,83.45,88.65,83.50,88.85,83.58,88.88,83.67,88.83,83.67,88.97,83.62,89.25,83.58,89.50,83.56,89.40,83.59,89.22,83.51,89.10,83.44,89.03,83.44,89.15,83.50,89.42,83.55,89.70,83.54,89.62,83.53,89.40,83.50,89.22
RZ_2489381_4946,null,null,50,0,0,83.45,89.28,83.41,89.35,83.44,89.42,83.47,89.47,83.50,89.55,83.50,89.58,83.41,89.62,83.33,89.62,83.24,89.62,83.24,89.40,83.20,89.17,83.17,88.78,83.16,88.58,83.22,88.45,83.35,88.58,83.44,88.70,83.50,88.67,83.50,88.60,83.49,88.75,83.46,89.12,83.40,89.47,83.30,89.60,83.24,89.50,83.30,89.30,83.41,89.12,83.45,89.03,83.38,89.08,83.28,89.15,83.25,89.17,83.26,89.20,83.36,88.90,83.45,88.60,83.55,88.42,83.61,88.50,83.58,88.60,83.49,88.50,83.40,88.40,83.40,88.45,83.39,88.53,83.36,88.58,83.35,88.47,83.35,88.55,83.34,88.65,83.31,88.88,83.34,89.05,83.39,89.20,83.44,89.20,83.31,89.00,83.20,88.75,83.14,88.55
RZ_2489381_4947,null,null,50,0,0,83.17,88.53,83.20,88.65,83.21,88.83,83.36,88.92,83.51,89.03,83.62,89.08,83.60,89.10,83.55,89.03,83.47,88.85,83.41,88.58,83.41,88.38,83.44,88.35,83.44,88.45,83.41,88.53,83.40,88.80,83.40,89.10,83.44,89.17,83.47,88.92,83.46,88.88,83.40,89.17,83.34,89.45,83.34,89.28,83.35,89.00,83.33,88.70,83.29,88.67,83.26,88.65,83.28,88.62,83.29,88.80,83.28,89.00,83.26,89.20,83.25,89.17,83.24,89.15,83.25,89.10,83.28,89.03,83.26,88.92,83.22,88.80,83.17,88.75,83.17,88.75,83.17,88.78,83.19,88.78,83.21,88.78,83.24,88.70,83.26,88.60,83.29,88.53,83.29,88.53,83.28,88.75,83.26,88.97,83.28,89.20,83.31,89.12,83.36,89.05
RZ_2489381_4948,null,null,50,0,0,83.42,89.03,83.46,89.00,83.51,89.05,83.35,89.03,83.19,88.92,82.95,88.70,82.85,88.17,82.65,87.60,82.25,87.10,81.76,86.88,81.26,85.85,80.90,84.67,80.67,83.03,80.34,82.22,80.14,81.40,79.86,81.03,79.86,80.42,79.88,79.83,79.95,79.17,80.01,78.72,80.15,78.58,80.26,78.53,80.39,78.42,80.47,78.30,80.54,78.03,80.60,77.85,80.60,77.70,80.56,77.67,80.51,77.55,80.47,77.40,80.44,77.28,80.39,77.20,80.30,77.03,80.25,76.92,80.21,77.00,80.21,77.15,80.16,76.92,80.11,76.60,80.06,76.30,80.08,76.33,80.16,76.33,80.28,76.60,80.38,76.88,80.47,76.50,80.54,75.85,80.55,75.20,80.46,75.17,80.36,75.28,80.33,75.50,80.31,75.80
RZ_2489381_4949,null,null,50,0,0,80.30,76.00,80.31,76.15,80.34,76.30,80.36,76.45,80.39,76.25,80.41,75.97,80.44,75.70,80.46,75.75,80.47,75.83,80.50,75.90,80.46,75.90,80.42,75.90,80.38,75.92,80.36,75.85,80.34,75.72,80.28,75.67,80.21,75.78,80.24,75.90,80.31,75.80,80.40,75.70,80.39,75.78,80.36,75.97,80.33,76.22,80.30,76.38,80.26,76.53,80.26,76.40,80.29,76.15,80.39,75.92,80.46,75.92,80.45,75.92,80.38,75.92,80.38,75.92,80.45,75.92,80.53,75.90,80.47,76.10,80.41,76.33,80.36,76.47,80.39,76.25,80.39,76.05,80.40,75.90,80.35,76.17,80.31,76.47,80.26,76.75,80.28,76.55,80.34,76.33,80.39,76.33,80.45,76.53,80.46,76.75,80.49,76.75,80.51,76.53
RZ_2489381_4950,null,null,50,0,0,80.46,76.28,80.40,76.03,80.31,76.08,80.26,76.25,80.22,76.40,80.19,76.47,80.17,76.40,80.16,76.30,80.24,76.28,80.31,76.33,80.38,76.38,80.36,76.35,80.34,76.33,80.30,76.35,80.24,76.45,80.17,76.50,80.20,76.50,80.25,76.50,80.30,76.47,80.33,76.40,80.33,76.35,80.28,76.30,80.26,76.30,80.24,76.22,80.26,76.12,80.25,76.05,80.21,76.08,80.19,76.08,80.16,76.05,80.16,76.08,80.15,76.10,80.25,76.15,80.35,76.15,80.35,75.95,80.25,75.78,80.11,76.08,80.06,76.55,80.01,76.97,80.00,76.90,80.03,76.85,80.08,76.88,80.11,76.92,80.12,76.53,80.11,76.12,80.09,75.83,80.08,75.95,80.06,76.08,80.09,76.10,80.09,76.17,80.06,76.22
RZ_2489381_4951,null,null,50,0,0,80.05,76.28,80.08,76.25,80.14,76.25,80.20,76.22,80.24,76.15,80.24,76.20,80.24,76.22,80.22,76.33,80.26,76.08,80.33,75.83,80.36,75.95,80.26,76.28,80.12,76.58,80.08,76.53,80.14,76.42,80.19,76.35,80.20,76.30,80.19,76.42,80.17,76.47,80.15,76.50,80.09,76.38,80.06,76.10,80.01,75.80,79.99,75.80,80.01,76.08,80.08,76.17,80.15,76.00,80.14,75.83,80.15,75.83,80.17,75.85,80.21,75.88,80.22,75.92,80.24,75.97,80.22,76.00,80.22,76.10,80.24,76.30,80.25,76.45,80.26,76.35,80.21,76.20,80.16,76.08,80.11,76.10,80.10,76.15,80.11,76.08,80.09,76.03,80.05,75.97,80.01,76.03,79.95,76.05,79.89,76.00,79.84,75.97,79.86,75.83
RZ_2489381_4952,null,null,50,0,0,79.89,75.72,79.99,75.55,80.09,75.42,80.20,75.30,80.21,75.25,80.25,75.30,80.29,75.33,80.31,75.35,80.31,75.28,80.31,75.25,80.25,75.28,80.20,75.50,80.14,75.72,80.14,75.92,80.11,75.90,80.10,75.83,80.09,75.72,80.12,75.67,80.14,75.65,80.08,75.62,80.01,75.60,79.94,75.60,79.92,75.65,79.92,75.80,79.94,75.83,79.94,75.88,79.97,75.85,80.01,75.95,80.05,76.10,80.05,76.22,80.05,76.40,80.05,76.47,80.05,76.45,80.05,76.20,80.05,75.95,79.94,75.83,79.83,75.88,79.70,76.10,79.70,76.25,79.71,76.38,79.72,76.35,79.74,76.28,79.80,76.25,79.88,76.25,79.97,76.30,80.05,76.05,80.11,75.78,80.12,75.58,80.12,75.62,80.15,75.72
RZ_2489381_4953,null,null,50,0,0,80.19,75.75,80.15,75.97,80.03,76.17,79.91,76.28,79.85,76.03,79.84,75.80,79.85,75.70,79.88,75.70,79.85,75.72,79.81,75.72,79.75,75.83,79.74,76.00,79.72,76.15,79.70,76.35,79.70,76.45,79.70,76.42,79.69,76.30,79.66,76.20,79.70,76.28,79.75,76.35,79.80,76.25,79.83,76.10,79.85,76.00,79.84,76.03,79.81,76.05,79.75,76.25,79.69,76.42,79.67,76.22,79.70,75.83,79.75,75.65,79.88,75.92,79.97,76.25,80.26,76.40,80.49,76.47,81.12,76.45,81.66,76.35,82.40,76.42,83.11,76.65,84.08,76.85,84.85,76.88,85.50,76.90,85.95,76.95,86.67,77.05,87.21,77.05,87.84,76.88,88.14,76.62,88.58,76.28,88.79,76.10,89.00,76.12,89.05,76.30
RZ_2489381_4954,null,null,50,0,0,89.14,76.53,89.22,76.75,89.34,76.92,89.42,77.03,89.51,77.10,89.49,77.47,89.44,78.15,89.41,78.78,89.40,79.17,89.41,79.25,89.40,79.38,89.39,79.45,89.40,79.50,89.41,79.47,89.45,79.38,89.53,79.15,89.59,79.03,89.47,78.97,89.36,79.10,89.25,79.15,89.26,79.30,89.24,79.40,89.11,79.05,88.99,78.62,88.88,78.20,88.76,78.25,88.65,78.35,88.55,78.62,88.56,78.88,88.53,79.05,88.50,78.90,88.46,78.75,88.46,78.70,88.46,78.65,88.49,78.62,88.50,78.53,88.50,78.53,88.53,78.60,88.55,78.72,88.51,78.80,88.44,78.78,88.40,78.42,88.42,78.12,88.41,78.17,88.36,78.47,88.31,78.80,88.29,78.70,88.28,78.60,88.26,78.60,88.30,78.75
RZ_2489381_4955,null,null,50,0,0,88.33,78.90,88.34,79.03,88.30,79.12,88.17,79.00,88.06,78.78,87.96,78.55,87.95,78.70,87.94,78.85,87.94,78.95,87.96,78.88,87.99,78.67,87.97,78.47,87.94,78.62,87.94,78.90,87.99,79.17,88.03,79.17,88.01,79.03,87.99,78.97,87.91,78.92,87.85,79.03,87.80,79.05,87.81,79.00,87.96,78.78,88.10,78.55,88.14,78.28,88.05,78.12,87.99,77.92,88.03,77.80,88.05,77.80,88.05,77.92,88.03,77.97,88.04,77.97,88.04,78.15,87.97,78.40,87.89,78.65,87.75,78.65,87.70,78.65,87.67,78.65,87.72,78.67,87.76,78.67,87.79,78.67,87.78,78.65,87.79,78.60,87.80,78.55,87.80,78.50,87.83,78.42,87.85,78.35,87.88,78.30,87.88,78.42,87.88,78.50
RZ_2489381_4956,null,null,50,0,0,87.86,78.53,87.88,78.55,87.86,78.60,87.81,78.45,87.78,78.17,87.75,77.97,87.79,78.03,87.78,78.28,87.75,78.47,87.74,78.65,87.64,78.62,87.54,78.58,87.49,78.20,87.56,77.88,87.64,77.42,87.61,77.30,87.59,77.22,87.59,77.33,87.65,77.45,87.72,77.50,87.72,77.42,87.67,77.35,87.62,77.25,87.60,77.22,87.67,77.20,87.75,77.35,87.80,77.55,87.76,77.75,87.74,77.80,87.75,77.83,87.75,77.85,87.74,77.80,87.74,77.72,87.74,77.90,87.74,78.15,87.71,78.40,87.71,78.40,87.71,78.30,87.71,78.22,87.72,78.15,87.74,78.20,87.69,78.22,87.65,78.22,87.60,78.20,87.61,78.20,87.59,78.28,87.56,78.47,87.59,78.67,87.62,78.83,87.66,78.90
RZ_2489381_4957,null,null,50,0,0,87.65,78.92,87.65,78.88,87.66,78.80,87.66,78.70,87.66,78.55,87.64,78.30,87.61,78.12,87.59,78.20,87.55,78.40,87.53,78.67,87.49,78.75,87.51,78.40,87.58,77.97,87.60,77.75,87.58,78.05,87.51,78.40,87.51,78.55,87.51,78.38,87.51,78.20,87.53,78.05,87.53,78.08,87.50,78.30,87.47,78.50,87.46,78.65,87.46,78.50,87.49,78.17,87.49,77.90,87.47,77.85,87.46,77.95,87.45,78.20,87.44,78.38,87.42,78.58,87.42,78.65,87.40,78.65,87.38,78.72,87.36,78.83,87.35,78.83,87.35,78.75,87.33,78.60,87.30,78.55,87.31,78.38,87.33,78.30,87.34,78.22,87.30,78.25,87.28,78.00,87.26,77.75,87.25,78.12,87.24,78.72,87.22,79.25,87.29,78.75
RZ_2489381_4958,null,null,51,0,0,87.35,78.25,87.39,77.92,87.35,78.28,87.26,78.60,87.19,78.83,87.20,78.75,87.21,78.67,87.21,78.62,87.22,78.53,87.26,78.40,87.31,78.28,87.35,78.20,87.39,78.05,87.42,77.97,87.42,78.10,87.33,78.33,87.21,78.58,87.15,78.70,87.16,78.78,87.20,78.62,87.25,78.42,87.29,78.33,87.33,78.45,87.31,78.55,87.33,78.55,87.35,78.53,87.38,78.53,87.38,78.55,87.42,78.65,87.47,78.78,87.49,78.90,87.47,78.92,87.46,78.90,87.44,78.83,87.40,78.72,87.36,78.62,87.35,78.47,87.36,78.33,87.30,78.17,87.22,78.12,87.14,78.12,87.11,78.12,87.10,78.22,87.11,78.35,87.12,78.47,87.14,78.53,87.14,78.58,87.14,78.67,87.10,78.85,87.09,78.97,87.08,78.83
RZ_2489381_4959,null,null,50,0,0,87.09,78.58,87.12,78.33,87.15,78.33,87.16,78.40,87.14,78.45,87.10,78.50,87.11,78.50,87.14,78.50,87.15,78.53,87.15,78.53,87.15,78.53,87.15,78.55,87.12,78.58,87.24,78.55,87.35,78.53,87.38,78.42,87.25,78.35,87.11,78.25,87.15,78.20,87.21,78.17,87.28,78.20,87.25,78.45,87.24,78.70,87.25,78.88,87.30,78.72,87.35,78.65,87.36,78.65,87.34,78.75,87.31,78.72,87.29,78.42,87.30,78.20,87.31,78.00,87.28,78.05,87.22,78.05,87.16,78.25,87.15,78.45,87.12,78.55,87.12,78.47,87.14,78.40,87.20,78.40,87.26,78.40,87.33,78.25,87.31,78.10,87.29,77.97,87.26,77.83,87.25,77.67,87.25,77.58,87.24,77.60,87.24,77.65,87.21,77.65
RZ_2489381_4960,null,null,50,0,0,87.19,77.62,87.24,77.58,87.30,77.60,87.35,77.72,87.34,77.75,87.33,77.70,87.36,77.72,87.38,77.85,87.38,77.95,87.33,78.10,87.25,78.30,87.21,78.50,87.22,78.20,87.29,77.85,87.33,77.53,87.33,77.55,87.20,77.67,87.08,77.72,87.05,77.78,87.11,77.88,87.12,78.00,87.05,78.12,87.05,78.12,87.10,78.12,87.17,77.88,87.21,77.60,87.21,77.70,87.20,78.05,87.19,78.22,87.20,78.05,87.22,77.97,87.24,78.08,87.22,78.15,87.21,78.10,87.19,78.03,87.17,77.97,87.15,78.00,87.10,78.05,87.09,78.08,87.12,78.03,87.19,77.97,87.22,77.92,87.21,77.88,87.19,77.75,87.16,77.67,87.12,77.70,87.09,77.83,86.99,77.92,86.90,78.05,86.81,78.17
RZ_2489381_4961,null,null,51,0,0,86.80,78.30,86.81,78.20,86.85,78.10,86.94,78.22,86.99,78.45,86.94,78.67,86.88,78.28,86.92,77.88,87.08,77.35,87.20,77.25,87.19,77.50,87.08,77.90,86.97,78.17,86.90,78.10,86.89,78.03,86.88,78.03,86.86,78.03,86.94,78.12,87.01,78.22,87.08,78.35,86.99,78.40,86.91,78.38,86.86,78.30,86.88,78.33,86.89,78.40,86.89,78.45,86.90,78.38,86.85,78.35,86.81,78.35,86.79,78.42,86.81,78.45,86.85,78.55,86.91,78.62,86.90,78.65,86.89,78.62,86.85,78.58,86.86,78.60,86.83,78.55,86.79,78.53,86.79,78.47,86.83,78.42,86.86,78.33,86.84,78.22,86.81,78.30,86.80,78.40,86.81,78.50,86.84,78.42,86.86,78.35,86.90,78.55,86.94,78.75,86.97,78.65
RZ_2489381_4962,null,null,50,0,0,86.99,78.28,87.00,77.88,86.97,77.97,86.94,78.10,86.90,78.28,86.86,78.30,86.86,78.28,86.89,77.97,86.89,77.70,86.83,78.00,86.74,78.53,86.72,78.67,86.78,78.33,86.85,77.83,86.89,77.67,86.86,77.60,86.80,77.65,86.74,77.72,86.71,77.70,86.69,78.00,86.66,78.28,86.65,78.50,86.65,78.40,86.65,78.30,86.67,78.22,86.70,78.08,86.71,77.95,86.69,77.95,86.67,78.03,86.69,78.08,86.70,78.05,86.70,78.05,86.72,77.83,86.69,77.60,86.65,77.42,86.64,77.53,86.66,77.62,86.69,77.70,86.69,77.62,86.72,77.53,86.78,77.42,86.70,77.67,86.59,77.92,86.59,78.17,86.71,78.20,86.80,77.95,86.78,77.72,86.70,77.67,86.64,77.85,86.60,78.03
RZ_2489381_4963,null,null,51,0,0,86.61,78.00,86.64,77.92,86.62,77.85,86.58,78.05,86.55,78.30,86.55,78.33,86.59,77.97,86.62,77.65,86.64,77.53,86.62,77.60,86.61,77.75,86.60,77.90,86.58,77.97,86.56,77.95,86.50,77.95,86.47,77.97,86.53,77.95,86.60,77.92,86.61,78.08,86.55,78.25,86.51,78.45,86.54,78.47,86.53,78.50,86.50,78.35,86.45,78.17,86.40,78.00,86.41,77.97,86.45,77.88,86.49,77.78,86.44,77.70,86.40,77.67,86.40,77.55,86.42,77.42,86.46,77.38,86.47,77.50,86.47,77.65,86.47,77.75,86.46,78.08,86.45,78.38,86.45,78.60,86.46,78.47,86.47,78.33,86.49,78.20,86.46,78.20,86.40,78.55,86.29,78.90,86.21,78.97,86.22,78.75,86.30,78.50,86.34,78.70,86.31,78.85
RZ_2489381_4964,null,null,51,0,0,86.31,78.72,86.38,78.45,86.45,78.15,86.49,78.12,86.44,78.15,86.40,78.20,86.39,78.15,86.40,77.97,86.41,77.80,86.41,77.72,86.41,77.75,86.40,77.80,86.38,77.83,86.30,77.88,86.22,77.90,86.16,77.97,86.15,78.05,86.14,78.12,86.11,78.15,86.21,78.17,86.36,78.17,86.56,78.25,86.90,78.53,87.39,78.78,88.00,79.20,88.64,79.42,89.38,79.67,90.15,79.90,90.96,80.08,91.79,80.33,92.51,80.67,93.09,81.05,93.54,80.97,94.10,80.62,94.47,80.33,94.70,80.80,94.75,81.28,94.89,81.72,95.01,81.83,95.10,81.97,95.01,82.17,94.90,82.75,94.79,83.33,94.70,83.97,94.59,84.10,94.50,84.10,94.44,84.00,94.36,84.05,94.19,84.25,94.04,84.47,93.97,84.50
RZ_2489381_4965,null,null,51,0,0,94.01,84.20,94.00,83.92,93.97,83.65,93.84,83.65,93.74,83.75,93.76,83.85,93.86,83.92,93.84,83.90,93.70,83.85,93.56,83.83,93.56,84.15,93.56,84.45,93.58,84.53,93.59,84.38,93.59,84.22,93.55,84.30,93.44,84.25,93.36,84.22,93.29,84.20,93.38,84.15,93.46,83.95,93.45,83.80,93.35,83.70,93.24,83.67,93.24,83.65,93.20,83.45,93.17,83.35,93.20,83.28,93.22,83.55,93.24,83.75,93.22,83.97,93.21,84.03,93.21,83.92,93.20,83.75,93.17,83.55,93.16,83.50,93.15,83.55,93.16,83.60,93.17,83.58,93.19,83.50,93.21,83.42,93.21,83.53,93.21,83.67,93.19,83.83,93.17,83.95,93.12,84.03,93.08,84.10,93.04,83.92,93.03,83.72,93.04,83.55,93.04,83.58
RZ_2489381_4966,null,null,49,0,0,93.00,83.55,92.96,83.55,92.97,83.55,93.01,83.65,93.05,83.78,93.04,83.85,93.05,83.90,93.08,83.92,93.14,83.75,93.16,83.58,93.09,83.53,92.97,83.78,92.91,84.03,93.01,84.08,93.11,84.12,93.16,84.28,93.15,84.50,93.17,84.17,93.16,83.75,93.10,83.30,93.01,83.30,92.95,83.30,92.92,83.60,92.92,83.90,92.89,84.20,92.80,83.78,92.71,83.38,92.80,83.15,92.91,83.33,93.06,83.53,93.09,83.53,93.11,83.53,93.10,83.55,93.09,83.62,93.11,83.92,93.15,84.17,93.16,84.25,93.15,84.10,93.12,83.97,93.10,83.85,93.08,83.83,93.08,83.83,93.11,83.67,93.15,83.42,93.19,83.17,93.21,83.33,93.25,83.45,93.20,83.55,93.00,83.53
RZ_2489381_4967,null,null,50,0,0,92.81,83.53,92.70,83.55,92.69,83.60,92.74,83.65,92.81,83.70,92.89,83.72,92.92,83.60,92.95,83.47,92.96,83.38,92.97,83.38,92.96,83.33,92.96,83.28,92.95,83.22,92.94,83.20,92.92,83.20,92.94,83.20,92.91,83.25,92.89,83.33,92.91,83.38,92.97,83.38,92.97,83.42,92.90,83.53,92.80,83.60,92.76,83.65,92.79,83.53,92.85,83.40,92.92,83.15,92.95,83.03,92.97,82.88,93.09,82.85,93.15,83.22,93.16,83.60,93.08,83.90,93.05,83.62,93.09,83.38,93.11,83.35,93.14,83.45,93.12,83.55,93.11,83.50,93.10,83.42,93.09,83.38,93.06,83.28,93.04,83.22,92.99,83.40,92.97,83.60,92.97,83.67,93.01,83.40,93.08,83.12,93.12,82.95,93.17,82.92
RZ_2489381_4968,null,null,50,0,0,93.19,82.72,93.19,82.58,93.21,82.58,93.25,82.90,93.29,83.25,93.31,83.28,93.34,83.12,93.31,83.10,93.21,83.20,93.10,83.35,93.04,83.45,93.01,83.53,93.03,83.53,93.03,83.53,93.04,83.53,93.06,83.42,93.09,83.30,93.11,83.10,93.11,83.08,93.15,83.15,93.17,83.28,93.20,83.35,93.17,83.45,93.15,83.58,93.12,83.72,93.11,83.78,93.10,83.70,93.09,83.60,93.08,83.47,93.12,83.47,93.17,83.42,93.19,83.47,93.10,83.50,93.03,83.55,93.04,83.47,93.10,83.40,93.14,83.35,93.14,83.33,93.12,83.33,93.12,83.33,93.15,83.30,93.16,83.28,93.24,83.22,93.28,83.22,93.25,83.22,93.19,83.20,93.15,83.15,93.19,83.12,93.24,83.08,93.28,83.08
RZ_2489381_4969,null,null,50,0,0,93.28,83.12,93.22,83.28,93.19,83.42,93.20,83.53,93.25,83.58,93.28,83.67,93.25,83.75,93.20,83.85,93.16,83.88,93.17,83.55,93.21,83.20,93.19,82.90,92.88,82.97,92.56,83.05,92.21,82.80,91.99,82.53,91.64,81.97,91.21,81.62,90.84,81.28,90.44,81.38,90.05,81.58,89.59,81.47,89.21,81.17,88.91,80.95,88.66,81.03,88.53,81.03,88.40,80.92,88.31,80.72,88.22,80.60,88.24,80.45,88.25,80.40,88.28,80.33,88.25,80.28,88.22,80.22,88.20,80.17,88.19,80.10,88.11,79.88,88.01,79.70,87.89,79.58,87.83,79.58,87.78,79.45,87.65,79.33,87.51,79.15,87.39,79.10,87.38,79.20,87.42,79.62,87.46,80.03,87.53,80.22,87.55,80.17,87.58,80.12
RZ_2489381_4970,null,null,51,0,0,87.69,80.15,87.80,79.85,87.90,79.62,87.92,79.47,87.92,79.60,87.92,79.78,87.92,79.85,87.85,79.83,87.76,79.72,87.71,79.65,87.75,79.67,87.80,79.70,87.83,79.67,87.85,79.67,87.92,79.67,87.97,79.67,87.97,79.65,87.94,79.60,87.90,79.55,87.91,79.50,87.95,79.47,87.96,79.42,87.97,79.42,87.96,79.40,87.94,79.55,87.94,79.70,87.96,79.85,87.96,79.83,87.91,79.80,87.88,79.72,87.89,79.38,87.85,79.03,87.80,78.75,87.70,78.97,87.69,79.22,87.79,79.38,87.92,79.33,88.05,79.30,88.06,79.33,88.06,79.33,88.08,79.30,88.09,79.25,88.15,79.38,88.20,79.53,88.21,79.70,88.16,79.67,88.10,79.65,88.10,79.47,88.17,79.30,88.26,79.08,88.33,78.97
RZ_2489381_4971,null,null,50,0,0,88.34,78.85,88.34,78.88,88.22,79.05,88.11,79.33,87.94,79.55,87.86,79.70,87.94,79.78,88.08,79.85,88.20,79.90,88.19,79.88,88.16,79.88,88.14,79.95,88.09,80.00,88.05,80.05,87.97,79.90,87.95,79.75,88.00,79.60,88.09,79.58,88.16,79.62,88.16,79.75,88.12,79.88,88.06,79.92,87.99,79.97,87.99,80.03,88.03,80.10,88.10,80.10,88.16,80.12,88.21,80.20,88.22,80.28,88.24,80.35,88.26,80.30,88.29,80.20,88.33,80.10,88.33,80.00,88.29,79.92,88.26,79.85,88.22,79.78,88.24,79.72,88.22,79.97,88.21,80.22,88.21,80.15,88.24,79.70,88.25,79.28,88.25,79.42,88.28,79.62,88.31,79.78,88.24,79.67,88.14,79.55,88.03,79.60,88.10,79.70
RZ_2489381_4972,null,null,50,0,0,88.19,79.80,88.26,80.08,88.24,80.35,88.21,80.47,88.19,80.30,88.21,80.00,88.24,79.85,88.26,79.92,88.20,80.15,88.14,80.30,88.10,80.15,88.12,80.00,88.14,79.92,88.21,79.88,88.30,79.83,88.30,79.80,88.24,79.88,88.17,79.95,88.19,79.85,88.19,79.70,88.16,79.72,88.12,79.92,88.10,80.10,88.11,79.67,88.15,79.22,88.16,79.00,88.15,79.25,88.12,79.50,88.10,79.50,88.10,79.25,88.11,78.97,88.11,78.97,88.12,79.22,88.14,79.47,88.16,79.47,88.12,79.50,88.09,79.58,88.05,79.62,88.05,79.65,88.06,79.72,88.08,79.80,88.06,79.90,88.03,79.88,88.10,79.88,88.19,79.97,88.28,80.08,88.29,80.15,88.31,80.10,88.29,80.08,88.24,80.05
RZ_2489381_4973,null,null,50,0,0,88.19,80.08,88.17,80.08,88.17,80.05,88.16,80.03,88.14,80.00,88.14,79.95,88.15,79.92,88.19,79.90,88.10,79.83,88.00,79.75,87.90,79.80,87.94,79.90,87.97,79.97,88.01,79.92,88.10,79.88,88.19,79.67,88.28,79.50,88.28,79.33,88.17,79.38,88.08,79.40,87.99,79.45,87.99,79.45,88.10,79.67,88.20,79.90,88.25,79.88,88.17,79.60,88.10,79.38,88.10,79.40,88.10,79.45,88.06,79.42,87.97,79.42,87.92,79.47,87.96,79.55,87.99,79.85,87.99,80.08,87.99,80.25,88.00,80.17,88.03,80.05,88.05,79.95,88.08,79.88,88.06,79.92,88.05,80.03,88.04,80.03,88.04,79.97,88.04,79.95,88.03,80.05,88.00,80.15,87.96,80.20,87.92,80.20,87.91,80.17
RZ_2489381_4974,null,null,49,0,0,87.88,80.12,87.83,80.05,87.80,80.03,87.84,79.90,87.88,79.85,87.91,79.80,87.91,79.83,87.90,80.00,87.89,80.15,87.95,80.33,88.03,80.35,88.00,80.33,87.91,80.25,87.83,80.17,87.83,80.35,87.83,80.53,87.78,80.67,87.74,80.60,87.84,80.60,87.99,80.65,88.15,80.78,88.16,80.85,88.09,80.75,88.03,80.47,87.95,80.20,87.90,80.33,87.85,80.55,87.74,80.85,87.70,80.90,87.71,80.83,87.75,80.75,87.86,80.72,87.91,80.83,87.95,80.90,87.95,80.97,87.95,80.97,87.96,80.95,88.01,80.65,88.03,80.33,88.01,80.05,87.99,80.03,88.01,80.00,88.04,79.95,88.06,79.90,88.08,79.88,87.91,80.08,87.72,80.28,87.58,80.60,87.59,80.72
RZ_2489381_4975,null,null,51,4,0,87.60,80.80,87.65,80.72,87.71,80.65,87.76,80.60,87.72,80.58,87.67,80.53,87.61,80.50,87.64,80.50,87.70,80.50,87.78,80.47,87.79,80.62,87.75,80.80,87.72,80.67,87.71,80.33,87.72,79.97,87.72,79.92,87.71,80.08,87.69,80.40,87.67,80.72,87.66,80.72,87.66,80.67,87.64,80.65,87.62,80.83,87.60,80.85,87.59,80.92,87.58,80.97,87.65,80.88,87.72,80.80,87.80,80.75,87.80,80.85,87.78,80.85,87.75,80.83,87.71,80.83,87.74,80.75,87.76,80.62,87.80,80.42,87.80,80.33,87.80,80.20,87.81,80.15,87.83,80.12,87.81,80.30,87.80,80.50,87.76,80.60,87.76,80.55,87.75,80.50,87.70,80.40,87.66,80.15,87.74,79.88,87.84,79.78,87.81,79.90,87.69,80.03
RZ_2489381_4976,null,null,51,0,0,87.54,80.08,87.51,80.00,87.51,79.97,87.55,80.33,87.58,80.72,87.64,81.12,87.69,81.08,87.75,80.88,87.76,80.42,87.78,80.00,87.75,80.28,87.69,80.78,87.64,81.17,87.61,81.08,87.62,80.75,87.65,80.53,87.66,80.35,87.66,80.42,87.66,80.42,87.69,80.40,87.72,80.30,87.72,80.28,87.70,80.45,87.69,80.65,87.69,80.80,87.67,80.72,87.67,80.60,87.65,80.50,87.65,80.53,87.71,80.60,87.79,80.58,87.90,80.47,87.92,80.42,87.96,80.47,87.99,80.55,88.00,80.55,88.00,80.40,87.92,80.28,87.89,80.15,87.86,80.08,87.89,79.92,87.81,79.97,87.72,80.12,87.65,80.38,87.66,80.38,87.67,80.42,87.69,80.38,87.67,80.40,87.66,80.35,87.66,80.33,87.69,80.53
RZ_2489381_4977,null,null,51,0,0,87.76,80.75,87.84,80.72,87.92,80.47,87.94,80.38,87.94,80.53,87.91,80.67,87.91,80.67,87.89,80.65,87.86,80.60,87.84,80.55,87.83,80.62,87.83,80.70,87.84,80.78,87.88,80.78,87.91,80.65,87.92,80.45,87.96,80.22,87.97,80.25,87.95,80.35,87.89,80.42,87.83,80.40,87.81,80.45,87.75,80.53,87.67,80.60,87.65,80.60,87.70,80.62,87.75,80.65,87.80,80.65,87.83,80.53,87.84,80.38,87.76,80.78,87.71,81.30,87.69,81.78,87.66,81.65,87.64,81.50,87.65,81.40,87.70,81.35,87.75,81.33,87.78,81.35,87.81,81.35,87.83,81.33,87.84,81.17,87.86,81.05,87.90,80.83,87.99,80.75,88.01,80.83,88.03,80.83,87.96,80.85,87.94,81.03,87.88,81.33,87.86,81.30
RZ_2489381_4978,null,null,50,0,0,87.89,80.80,87.91,80.30,87.92,80.12,87.97,80.28,88.05,80.42,88.16,80.58,88.22,80.50,88.17,80.42,88.10,80.55,88.01,80.75,88.01,80.92,88.03,80.95,88.06,81.05,88.09,81.15,88.14,81.15,88.15,81.10,88.15,81.08,88.12,81.05,88.10,81.00,88.10,80.97,88.11,80.97,88.11,81.00,88.11,81.03,88.15,81.05,88.17,81.17,88.20,81.28,88.19,81.42,88.14,81.45,88.08,81.42,88.11,81.35,88.20,81.28,88.29,81.05,88.26,80.90,88.24,80.80,88.21,80.92,88.25,80.92,88.31,80.85,88.38,80.72,88.44,80.67,88.47,80.62,88.49,80.62,88.45,80.55,88.42,80.50,88.41,80.50,88.46,80.58,88.50,80.65,88.55,80.62,88.56,80.58,88.51,80.67,88.38,80.75
RZ_2489381_4979,null,null,49,0,0,88.22,80.80,88.19,80.58,88.22,80.45,88.26,80.38,88.21,80.83,88.25,81.25,88.29,81.65,88.35,81.45,88.28,81.38,88.21,81.33,88.22,81.45,88.29,81.45,88.30,81.58,88.24,81.85,88.17,82.10,88.19,82.00,88.20,81.72,88.22,81.40,88.25,81.28,88.24,81.30,88.19,81.38,88.12,81.47,88.11,81.50,88.12,81.47,88.15,81.38,88.15,81.33,88.16,81.35,88.16,81.42,88.19,81.50,88.17,81.62,88.12,81.80,88.08,81.92,88.05,82.08,88.09,82.17,88.15,81.90,88.22,81.55,88.26,81.20,88.28,81.28,88.28,81.35,88.28,81.42,88.29,81.53,88.28,81.83,88.25,82.10,88.25,82.00,88.25,81.70,88.22,81.38,88.17,81.35,88.16,81.50,88.22,81.70
RZ_2489381_4980,null,null,50,0,0,88.28,81.85,88.31,81.80,88.29,81.78,88.26,81.67,88.21,81.60,88.15,81.55,88.08,81.60,88.06,81.60,88.04,81.60,88.03,81.55,88.15,81.45,88.29,81.33,88.38,81.67,88.34,82.10,88.24,82.42,88.17,82.28,88.09,82.12,88.05,82.15,88.10,82.25,88.16,82.28,88.20,82.12,88.19,81.72,88.17,81.40,88.19,81.25,88.19,81.40,88.19,81.58,88.17,81.62,88.15,81.78,88.12,81.92,88.12,82.03,88.17,81.97,88.22,81.78,88.26,81.55,88.25,81.35,88.24,81.28,88.22,81.38,88.28,81.50,88.34,81.62,88.40,81.67,88.41,81.65,88.41,81.65,88.40,81.65,88.39,81.67,88.31,81.67,88.24,81.62,88.19,81.58,88.26,81.60,88.33,81.65,88.36,81.72,88.35,81.88
RZ_2489381_4981,null,null,50,0,0,88.34,82.03,88.33,82.15,88.31,82.12,88.31,82.05,88.22,81.90,88.16,81.72,88.12,81.60,88.19,81.50,88.31,81.50,88.40,81.55,88.46,81.53,88.47,81.50,88.49,81.47,88.49,81.58,88.45,81.65,88.41,81.70,88.38,81.70,88.36,81.70,88.42,81.95,88.50,82.22,88.59,82.47,88.60,82.35,88.69,82.22,88.74,82.03,88.75,81.97,88.70,81.92,88.64,81.95,88.61,81.97,88.59,82.08,88.59,82.15,88.59,82.20,88.81,82.55,89.17,83.15,89.70,83.75,90.10,84.08,90.70,84.17,91.36,84.72,92.16,85.20,92.84,86.45,93.62,87.72,94.50,89.00,95.29,89.95,96.08,90.50,96.80,91.62,97.38,92.50,97.80,93.60,98.20,94.20,98.59,94.58,98.86,94.67,98.99,95.38
RZ_2489381_4982,null,null,50,0,0,99.20,96.25,99.39,97.62,99.53,98.28,99.55,98.90,99.51,99.15,99.53,99.95,99.59,100.60,99.79,101.83,99.91,102.78,100.03,103.90,99.99,104.62,99.96,105.10,99.96,105.62,99.99,105.90,100.01,106.20,100.05,106.33,100.05,106.55,100.03,106.72,99.99,106.83,99.95,106.85,99.90,106.88,99.85,106.80,99.67,106.75,99.54,106.90,99.40,107.08,99.38,107.28,99.30,107.45,99.22,107.62,99.16,107.80,99.17,107.85,99.20,107.90,99.16,107.92,99.11,107.90,99.04,107.88,99.03,107.85,99.14,107.78,99.26,107.67,99.28,107.62,99.15,107.60,99.03,107.62,99.10,107.78,99.17,107.95,99.24,108.08,99.22,107.95,99.22,107.75,99.14,107.72,99.05,107.78,98.97,107.90,99.01,107.65,99.06,107.40
RZ_2489381_4983,null,null,50,0,0,99.09,107.20,99.08,107.28,99.06,107.40,99.05,107.53,99.06,107.58,99.03,107.58,99.00,107.60,98.96,107.53,99.06,107.45,99.15,107.35,99.24,107.35,99.25,107.33,99.28,107.33,99.29,107.45,99.26,107.58,99.24,107.72,99.22,107.65,99.22,107.58,99.22,107.53,99.22,107.35,99.22,107.15,99.21,107.25,99.21,107.53,99.20,107.80,99.17,107.75,99.15,107.62,99.09,107.50,99.05,107.35,99.14,107.33,99.26,107.38,99.47,107.42,99.58,107.17,99.59,106.88,99.49,106.85,99.35,107.15,99.30,107.50,99.29,107.55,99.24,107.67,99.19,107.78,99.12,107.72,99.12,107.62,99.16,107.40,99.21,107.30,99.21,107.20,99.19,107.25,99.25,107.30,99.36,107.38,99.46,107.47,99.44,107.47,99.41,107.45
RZ_2489381_4984,null,null,50,0,0,99.40,107.40,99.38,107.45,99.33,107.45,99.29,107.47,99.28,107.33,99.33,107.22,99.31,107.40,99.29,107.67,99.28,108.05,99.33,108.20,99.49,108.35,99.62,108.30,99.74,108.08,99.74,107.85,99.72,107.90,99.70,108.15,99.69,108.42,99.70,108.38,99.70,108.35,99.69,108.35,99.69,108.40,99.62,108.40,99.58,108.22,99.60,108.00,99.69,107.72,99.78,107.65,99.79,107.78,99.79,107.97,99.76,108.50,99.69,108.85,99.60,109.03,99.58,108.78,99.66,108.53,99.85,108.60,100.01,108.83,100.03,109.08,99.92,108.88,99.89,108.62,99.91,108.40,99.94,108.50,99.97,108.50,100.04,108.45,100.11,108.20,100.14,108.08,100.15,108.15,100.15,108.53,100.10,108.90,100.05,109.08,100.12,109.05,100.25,109.00
RZ_2489381_4985,null,null,51,0,3,100.38,108.97,100.40,108.97,100.42,108.92,100.45,108.80,100.50,108.67,100.53,108.60,100.45,108.62,100.34,108.65,100.22,108.67,100.22,108.75,100.29,108.85,100.35,109.10,100.45,109.28,100.49,109.20,100.55,108.97,100.56,108.80,100.59,108.78,100.62,108.72,100.66,108.65,100.67,108.90,100.64,109.30,100.59,109.70,100.54,109.83,100.53,109.65,100.50,109.45,100.51,109.22,100.55,109.20,100.64,109.17,100.71,109.17,100.80,109.50,100.85,109.80,100.92,109.70,100.94,109.28,100.95,108.97,100.99,109.15,101.04,109.40,101.09,109.58,101.06,109.67,101.03,109.75,101.00,109.88,101.00,109.95,101.04,109.97,101.06,109.95,101.09,109.92,101.10,109.88,101.15,109.85,101.21,109.80,101.28,109.83,101.26,109.60,101.25,109.35,101.25,109.15
RZ_2489381_4986,null,null,50,0,3,101.26,109.22,101.33,109.30,101.35,109.83,101.38,110.35,101.36,110.88,101.42,110.78,101.47,110.40,101.53,110.05,101.56,109.75,101.62,109.75,101.70,110.03,101.74,110.35,101.79,110.67,101.81,110.72,101.81,110.75,101.86,110.78,101.91,110.78,101.97,110.75,101.99,110.75,102.00,110.72,102.00,110.72,102.00,110.72,102.00,110.72,101.97,110.75,101.94,110.58,101.91,110.42,102.05,110.58,102.20,110.88,102.34,110.92,102.33,110.67,102.31,110.55,102.26,110.67,102.21,110.85,102.16,110.88,102.15,110.92,102.19,111.12,102.24,111.33,102.36,111.58,102.45,111.62,102.58,111.67,102.60,111.67,102.62,111.97,102.62,112.25,102.66,112.17,102.71,111.80,102.74,111.45,102.72,111.50,102.71,111.55,102.72,111.60,102.78,111.67
RZ_2489381_4987,null,null,51,0,3,102.81,111.85,102.85,112.00,102.88,112.10,102.90,112.08,102.91,112.08,102.90,112.08,102.89,112.10,102.94,112.12,103.03,112.12,103.12,112.00,103.15,111.90,103.12,112.12,103.11,112.47,103.14,112.40,103.17,111.97,103.25,111.95,103.31,112.33,103.38,112.70,103.38,112.70,103.36,112.78,103.39,112.83,103.40,113.03,103.41,113.17,103.44,113.30,103.54,113.05,103.65,112.80,103.74,112.53,103.76,112.45,103.75,112.38,103.74,112.33,103.76,112.35,103.84,112.35,103.94,112.33,104.01,112.20,104.10,112.08,104.16,112.25,104.17,112.53,104.14,112.80,104.08,112.78,104.03,112.72,104.01,112.80,104.09,112.92,104.15,113.20,104.25,113.58,104.34,113.92,104.44,113.72,104.47,113.35,104.47,113.00,104.55,113.03,104.61,113.05,104.67,113.00
RZ_2489381_4988,null,null,50,0,3,104.76,112.97,104.85,112.83,104.95,112.70,104.97,112.85,104.99,113.15,104.95,113.45,104.92,113.45,104.95,113.35,104.99,113.28,105.03,113.22,104.95,113.53,104.89,113.80,104.92,113.85,105.03,113.67,105.12,113.60,105.15,113.72,105.16,113.83,105.16,113.80,105.14,113.80,105.19,113.78,105.25,113.58,105.41,113.40,105.59,113.50,105.75,113.70,105.81,113.92,105.80,114.00,105.85,114.05,105.92,114.05,106.11,113.92,106.30,113.95,106.47,114.03,106.55,113.72,106.56,113.33,106.56,113.42,106.65,113.90,106.74,114.50,106.95,114.58,107.16,114.45,107.42,114.20,107.85,113.95,108.29,114.08,109.01,114.17,109.75,114.35,110.90,114.62,112.00,115.50,113.42,116.28,114.99,116.97,116.69,118.03,118.24,119.15,119.59,120.53
RZ_2489381_4989,null,null,50,0,3,120.91,121.50,122.09,122.45,123.20,123.60,124.14,124.30,125.10,125.38,125.89,126.40,126.49,127.65,126.84,128.55,127.06,129.35,127.42,130.80,127.72,132.90,128.07,135.07,128.59,136.68,129.16,137.78,129.70,139.05,130.19,140.20,130.84,141.38,131.69,142.90,132.62,144.30,133.31,145.57,134.25,146.97,134.88,148.53,135.65,150.32,136.06,151.75,136.41,153.68,136.60,155.35,136.54,157.00,136.46,158.43,136.40,160.10,136.35,161.35,136.32,162.10,136.30,162.40,136.32,162.28,136.34,162.68,136.35,163.20,136.34,163.70,136.38,163.55,136.39,163.32,136.40,163.15,136.51,163.05,136.66,162.80,136.80,162.50,136.79,162.32,136.76,162.43,136.74,162.53,136.57,162.60,136.40,162.65,136.22,162.72,136.14,162.65,136.00,162.62
RZ_2489381_4990,null,null,51,0,3,135.86,162.57,135.79,162.57,135.76,162.62,135.66,162.95,135.56,163.15,135.51,163.32,135.51,163.20,135.51,163.05,135.51,162.88,135.43,162.75,135.31,162.80,135.21,162.88,135.20,162.93,135.21,162.97,135.18,162.82,135.12,162.75,135.03,162.68,134.96,162.82,134.90,162.97,134.90,162.97,134.95,162.85,135.01,162.62,135.04,162.60,135.04,162.68,135.04,162.65,135.04,162.53,135.05,162.40,135.07,162.28,135.09,162.05,135.09,161.82,135.12,161.70,135.15,161.70,135.14,161.55,135.07,161.43,134.94,161.35,134.82,161.47,134.75,161.60,134.72,161.70,134.71,161.75,134.66,161.78,134.62,161.78,134.59,161.72,134.53,161.65,134.47,161.57,134.55,161.57,134.68,161.57,134.69,161.22,134.60,160.88,134.62,160.82,134.76,161.10,134.89,161.40
RZ_2489381_4991,null,null,51,0,3,134.88,161.40,134.88,161.40,134.85,161.07,134.81,160.78,134.76,160.45,134.70,160.62,134.62,160.80,134.55,160.88,134.51,160.62,134.50,160.28,134.46,160.03,134.43,160.47,134.36,161.03,134.32,161.47,134.30,161.38,134.32,161.25,134.38,161.15,134.43,161.05,134.47,160.68,134.53,160.38,134.55,160.38,134.55,160.68,134.68,161.22,134.80,161.47,134.80,161.80,134.68,161.82,134.59,161.32,134.61,160.75,134.61,160.22,134.59,160.43,134.55,160.65,134.55,160.90,134.55,160.93,134.55,161.03,134.51,161.05,134.47,161.10,134.50,161.12,134.56,161.12,134.62,161.03,134.60,160.70,134.59,160.38,134.55,160.18,134.53,160.18,134.57,160.18,134.64,160.20,134.69,160.22,134.64,159.95,134.59,159.65,134.54,159.35,134.54,159.38,134.50,159.45
RZ_2489381_4992,null,null,50,0,3,134.46,159.80,134.51,160.10,134.60,160.38,134.69,160.12,134.68,159.88,134.66,159.50,134.71,159.35,134.76,159.15,134.76,159.07,134.70,159.68,134.64,160.30,134.64,160.85,134.68,160.70,134.72,160.25,134.70,159.90,134.68,159.88,134.64,160.12,134.51,160.57,134.38,160.70,134.30,160.75,134.35,160.20,134.43,159.70,134.44,159.25,134.45,159.38,134.44,159.60,134.45,159.80,134.40,159.62,134.34,159.53,134.25,159.40,134.22,159.55,134.29,159.45,134.39,159.38,134.46,159.45,134.43,159.62,134.40,159.75,134.41,159.72,134.43,159.68,134.51,159.62,134.61,159.25,134.74,158.88,134.76,158.50,134.76,158.65,134.75,158.95,134.72,159.57,134.74,160.05,134.74,160.32,134.64,160.22,134.49,160.10,134.35,160.00,134.31,159.95
RZ_2489381_4993,null,null,51,0,3,134.31,159.95,134.46,159.93,134.61,159.90,134.76,159.88,134.74,159.82,134.70,159.82,134.68,159.85,134.66,159.95,134.69,159.62,134.68,159.28,134.65,158.93,134.55,159.38,134.49,159.80,134.46,160.10,134.50,159.97,134.53,159.82,134.50,160.00,134.47,160.35,134.45,160.70,134.47,160.22,134.47,159.60,134.47,158.80,134.47,158.68,134.47,158.70,134.50,158.88,134.53,159.05,134.54,159.05,134.55,158.80,134.53,158.55,134.47,158.55,134.41,159.07,134.44,159.57,134.50,159.85,134.57,159.85,134.59,159.62,134.61,159.38,134.60,159.35,134.59,159.60,134.53,160.03,134.49,160.20,134.45,159.88,134.50,159.38,134.55,158.93,134.60,159.00,134.61,159.15,134.71,159.40,134.80,159.62,134.72,159.30,134.57,158.82,134.41,158.35,134.45,158.72
RZ_2489381_4994,null,null,51,0,3,134.50,159.12,134.65,159.55,134.78,159.65,134.88,159.57,134.85,159.50,134.84,159.38,134.84,159.38,134.84,159.38,134.84,159.35,134.84,159.43,134.75,160.00,134.68,160.57,134.61,160.47,134.62,159.85,134.65,159.32,134.61,159.50,134.57,159.70,134.55,159.80,134.59,159.82,134.68,159.88,134.72,159.93,134.76,159.90,134.74,159.88,134.75,159.80,134.75,159.78,134.78,159.75,134.80,159.55,134.84,159.35,134.84,159.50,134.90,159.82,134.96,160.15,135.03,160.12,135.06,159.97,135.10,159.70,135.05,159.43,134.95,159.28,134.86,159.32,134.86,159.43,135.00,159.57,135.14,159.62,135.18,159.60,135.15,159.47,135.11,159.45,135.25,159.50,135.31,159.57,135.34,159.57,135.24,159.57,135.12,159.70,135.00,159.85,134.93,160.03,134.86,160.05
RZ_2489381_4995,null,null,51,0,3,134.88,160.00,134.86,159.88,134.85,159.47,134.84,159.15,134.82,159.12,134.85,159.22,134.89,159.25,134.95,159.07,134.95,158.97,134.94,158.97,135.07,158.95,135.45,159.03,135.84,159.07,136.31,159.07,136.71,158.95,137.31,159.30,138.01,160.00,138.93,160.65,139.85,160.65,140.93,160.30,142.16,160.53,143.40,160.93,144.61,161.55,145.74,161.72,146.84,161.97,147.43,162.25,147.94,162.55,148.41,162.88,148.99,163.12,149.26,164.03,149.35,164.85,149.32,165.05,149.28,164.50,149.24,164.15,149.24,164.53,149.25,165.07,149.26,165.45,149.28,165.62,149.25,165.70,149.16,165.80,149.07,165.80,148.96,165.75,148.93,165.75,148.84,165.93,148.78,166.00,148.71,165.97,148.69,165.88,148.61,166.00,148.31,166.32,148.05,166.88,147.82,167.30
RZ_2489381_4996,null,null,50,0,3,147.88,167.43,147.93,167.20,147.96,166.97,147.95,166.75,147.94,166.65,147.90,166.88,147.82,167.22,147.72,167.50,147.62,167.45,147.55,167.10,147.50,166.85,147.26,166.68,147.04,166.80,146.82,166.43,146.82,165.93,146.95,165.80,147.06,166.18,147.21,166.53,147.24,166.50,147.28,166.72,147.26,166.95,147.22,167.18,147.20,167.00,147.18,166.80,147.20,166.60,147.21,167.07,147.29,167.55,147.32,167.90,147.16,167.70,146.96,167.53,146.86,167.43,146.97,167.38,147.09,167.32,147.06,167.32,147.03,167.35,146.99,167.43,147.01,167.35,147.05,167.28,146.97,167.20,146.86,167.30,146.74,167.35,146.78,167.35,146.85,167.55,146.94,167.97,146.99,168.40,146.95,168.53,146.91,168.43,146.89,168.65,146.93,168.93,146.94,169.28
RZ_2489381_4997,null,null,501,0,4,146.94,169.30,146.84,169.35,146.74,168.80,146.62,168.28,146.64,167.90,146.65,168.05,146.68,168.20,146.71,168.20,146.76,168.20,146.80,168.20,146.81,168.12,146.81,168.07,146.82,168.15,146.85,168.22,146.93,168.30,147.04,168.32,147.15,168.55,147.07,168.80,146.96,168.95,146.85,168.85,146.85,168.72,146.76,168.68,146.66,168.78,146.68,168.85,146.79,168.95,146.89,169.03,146.89,169.00,146.89,168.90,146.78,168.93,146.65,169.15,146.53,169.78,146.53,170.28,146.51,170.70,146.50,170.72,146.47,170.50,146.49,170.30,146.54,170.18,146.60,170.43,146.61,170.65,146.61,170.80,146.54,170.43,146.49,169.68,146.43,168.95,146.44,168.72,146.45,169.07,146.44,169.45,146.43,169.70,146.44,169.75,146.46,169.70,146.49,169.65,146.50,169.88,146.54,170.20,146.68,170.50,146.81,170.72,146.93,170.88,146.85,170.55,146.79,170.05,146.74,169.75,146.78,170.18,146.81,170.60,146.76,170.85,146.70,170.97,146.62,171.18,146.60,171.38,146.60,171.65,146.62,171.80,146.66,171.78,146.68,171.57,146.66,171.40,146.65,171.38,146.64,171.35,146.65,171.30,146.66,171.53,146.62,171.82,146.60,171.93,146.57,171.65,146.57,171.35,146.71,171.20,146.84,171.12,146.94,171.07,146.91,171.12,146.89,171.38,146.90,171.47,146.91,171.55,146.93,171.45,146.99,171.47,147.05,171.50,146.95,171.57,146.80,171.68,146.70,171.95,146.75,172.15,146.70,172.20,146.61,171.90,146.51,171.60,146.51,171.47,146.54,171.55,146.57,171.68,146.62,171.80,146.56,171.72,146.49,171.57,146.55,171.47,146.69,171.55,146.82,171.50,146.78,171.40,146.72,171.20,146.65,171.10,146.61,171.15,146.55,171.53,146.54,171.95,146.49,172.25,146.44,172.05,146.39,171.80,146.36,171.47,146.36,171.43,146.35,171.45,146.50,171.53,146.65,171.68,146.68,171.95,146.56,172.20,146.57,172.50,146.70,172.55,146.84,172.62,146.84,172.62,146.75,172.55,146.66,172.40,146.56,172.10,146.55,171.90,146.55,171.65,146.59,171.57,146.61,171.57,146.56,171.68,146.50,171.97,146.44,172.25,146.56,172.53,146.68,172.60,146.82,172.28,146.85,171.90,146.75,171.75,146.62,171.95,146.50,172.18,146.44,172.22,146.39,172.35,146.34,172.62,146.34,172.82,146.34,172.93,146.51,172.78,146.70,172.70,146.78,172.70,146.68,172.65,146.57,172.38,146.57,172.07,146.60,172.28,146.64,172.60,146.50,172.65,146.34,172.35,146.21,172.28,146.30,172.55,146.34,172.88,146.34,172.97,146.26,173.05,146.25,173.03,146.26,173.00,146.25,173.00,146.24,173.00,146.24,173.03,146.26,173.22,146.30,173.43,146.29,173.30,146.28,173.12,146.26,172.88,146.29,172.95,146.31,172.88,146.54,172.72,146.72,172.60,146.75,172.45,146.59,172.43,146.45,172.47,146.49,172.68,146.53,172.75,146.55,172.80,146.55,172.75,146.60,172.82,146.62,172.93,146.64,173.03,146.61,173.12,146.60,173.18,146.61,172.85,146.62,172.50,146.47,172.18,146.30,172.12,146.26,172.03,146.38,171.88,146.49,172.10,146.47,172.40,146.44,172.72,146.41,172.75,146.54,172.72,146.69,172.45,146.79,172.15,146.74,171.85,146.68,172.30,146.71,172.82,146.75,173.32,146.80,173.45,146.80,173.50,146.80,173.53,146.76,172.82,146.72,172.15,146.68,171.90,146.66,172.35,146.65,172.90,146.69,173.00,146.74,173.07,146.79,173.05,146.80,172.80,146.85,172.57,146.90,172.30,146.94,172.28,146.93,172.43,146.89,172.78,146.86,173.15,146.85,173.25,146.89,173.10,146.91,172.95,146.90,172.82,146.81,172.75,146.72,172.43,146.68,172.12,146.65,172.28,146.57,172.72,146.49,173.30,146.41,173.47,146.40,173.38,146.43,173.12,146.47,172.78,146.53,172.70,146.61,172.45,146.69,172.28,146.66,172.15,146.57,172.20,146.47,172.28,146.46,172.00,146.54,171.68,146.62,171.95,146.71,172.53,146.74,173.12,146.74,173.10,146.71,173.03,146.69,172.88,146.68,172.50,146.69,172.18,146.62,171.95,146.57,172.25,146.47,172.60,146.45,172.93,146.43,172.95,146.43,172.75,146.41,172.57,146.40,172.53,146.57,172.65,146.71,172.78,146.86,172.75,146.84,172.75,146.80,172.78,146.75,172.62,146.71,172.50,146.69,172.40,146.68,172.45,146.74,172.57,146.80,172.68,146.85,172.57,146.85,172.40,146.86,172.07,146.82,171.80,146.78,171.50,146.66,171.35,146.61,171.40,146.60,171.60,146.62,171.85,146.66,171.97,146.70,171.82,146.72,171.40,146.74,170.95,146.72,170.70,146.70,170.85,146.69,171.12,146.70,171.18,146.72,171.07,146.65,170.88,146.57,170.75,146.53,170.65,146.61,170.47,146.71,170.45,146.76,170.78,146.78,171.10,146.79,171.38,146.79,171.30,146.79,171.22,146.78,171.32,146.75,171.47,146.74,171.43,146.60,171.18,146.46,170.95,146.41,171.22,146.49,171.57,146.56,171.75,146.49,171.43,146.43,171.10,146.44,170.95,146.60,171.07,146.76,171.43,146.76,171.70,146.70,171.88,146.66,172.05,146.69,172.25,146.74,172.45,146.80,172.43,146.86,172.43,146.93,172.40,146.95,172.30,146.94,172.35,146.86,172.53,146.79,173.05,146.75,173.45,146.75,173.25,146.76,172.75,146.76,171.70,146.75,171.10,146.74,170.93,146.69,171.30,146.68,171.47,146.66,171.25,146.68,171.18,146.68,171.32,146.65,171.00,146.61,170.53,146.65,170.57,146.65,171.12,146.64,171.68,146.72,171.55,146.86,171.43,146.96,171.22,146.93,171.18,146.85,171.12,146.82,171.18,146.80,171.28,146.76,171.68,146.71,172.05,146.65,172.32,146.65,172.18,146.69,172.03,146.75,171.88,146.81,171.85,146.84,171.85,146.84,171.82,146.81,171.85,146.79,171.85,146.91,171.88,147.05,171.95,147.20,171.93,147.01,171.88,146.82,171.80,146.75,171.78,146.86,171.70,146.93,171.65,146.89,171.57,146.84,171.57,146.89,171.55,146.93,171.47,146.96,171.30,146.96,171.12,146.96,171.05,146.99,171.12,147.11,171.22,147.26,171.68,147.40,172.10,147.38,172.47,147.28,172.40,147.18,172.32,147.11,172.22,147.06,172.32,147.03,172.40,146.99,172.12,146.99,171.75,146.99,171.70,146.95,172.05,146.93,172.40,146.85,172.03,146.81,171.62,146.91,171.35,147.06,171.50,147.24,171.62,147.25,171.45,147.28,171.28,147.28,170.97,147.26,170.85,147.25,171.12,147.25,171.53,147.24,171.95,147.22,171.97,147.22,171.85,147.24,171.60,147.15,171.38,147.05,171.32,146.95,171.43,147.01,171.40,147.04,171.28,147.05,171.10,147.07,171.47,147.16,171.90,147.25,172.32,147.28,172.25,147.34,172.12,147.34,171.72,147.32,171.50,147.28,171.43,147.28,171.60,147.36,171.68,147.45,172.05,147.51,172.43,147.50,172.80,147.51,172.72,147.54,172.55,147.55,172.40,147.57,172.15,147.57,172.00,147.59,171.88,147.57,171.93,147.56,171.95,147.55,171.95,147.61,171.95,147.66,171.95,147.78,171.53,147.81,171.12,147.85,170.72,147.84,171.25,147.75,171.75,147.66,172.18,147.57,172.10,147.57,172.05,147.57,172.25,147.59,172.43,147.61,172.62,147.64,172.68,147.66,172.70,147.66,172.30,147.71,171.85,147.75,171.80,147.88,172.20,147.95,172.20,148.09,171.78,148.14,171.28,148.05,171.18,147.91,171.07,147.76,171.07,147.88,171.10,147.99,171.15,148.03,171.25,147.95,171.30,147.86,171.22,147.85,171.12,147.88,171.47,147.90,171.90,147.93,172.32,147.91,172.30,147.85,172.30,147.80,172.25,147.75,172.12,147.76,172.10,147.75,172.07,147.72,172.10,147.70,172.18,147.66,172.28,147.61,172.32,147.56,172.20,147.54,172.10,147.55,172.05,147.61,171.97,147.71,171.75,147.78,171.53,147.81,171.40,147.82,171.35,147.90,171.32,147.91,171.35,147.89,171.38,147.79,171.40,147.76,171.35,147.75,171.28,147.78,171.20,147.90,171.20,148.03,171.20,148.04,171.20,147.94,171.25,147.85,171.38,147.86,171.53,147.82,171.70,147.80,171.72,147.76,171.62,147.76,171.50,147.76,171.43,147.80,171.32
RZ_2489381_4998,null,null,50,0,4,147.84,171.07,147.86,170.85,147.84,170.97,147.75,171.40,147.65,171.82,147.57,172.00,147.56,172.05,147.55,172.10,147.60,172.10,147.66,171.55,147.68,170.97,147.61,170.43,147.53,171.00,147.53,171.60,147.75,172.03,147.97,171.88,148.14,171.75,148.06,171.75,147.89,171.93,147.78,172.10,147.71,172.28,147.76,171.68,147.78,171.10,147.79,170.60,147.88,170.72,147.96,170.93,148.05,171.32,148.05,171.65,148.05,171.80,148.09,171.70,148.14,171.57,148.16,171.47,148.16,171.40,148.16,170.95,148.10,170.57,148.04,170.22,147.95,170.32,147.93,170.85,147.94,171.35,148.07,171.43,148.21,171.07,148.21,170.82,148.11,171.43,148.00,172.03,147.99,172.50,147.99,171.82,147.97,171.18,148.01,170.53,148.05,171.07,148.10,171.65
RZ_2489381_4999,null,null,651,0,0,148.21,172.00,148.32,171.35,148.53,170.68,148.61,170.00,148.61,169.80,148.47,170.18,148.30,170.78,148.16,171.32,148.10,171.30,148.06,171.28,148.18,171.25,148.30,171.25,148.31,171.18,148.19,171.00,147.94,170.88,147.71,170.80,147.25,171.00,146.89,171.20,146.59,171.40,146.00,171.50,145.31,171.60,144.49,171.72,143.93,171.88,143.45,172.10,143.00,172.85,142.51,173.50,141.70,174.05,140.94,173.82,140.40,173.55,140.04,173.72,139.72,174.12,139.38,174.53,139.07,174.57,138.84,174.72,138.60,174.97,138.51,175.10,138.43,175.12,138.39,175.55,138.38,176.07,138.36,176.50,138.36,176.40,138.39,176.18,138.43,176.05,138.46,176.18,138.47,176.40,138.45,176.55,138.44,176.47,138.45,176.53,138.49,176.62,138.54,176.70,138.55,176.65,138.56,176.55,138.59,176.45,138.61,176.35,138.65,176.30,138.66,176.50,138.65,176.93,138.60,177.35,138.55,177.35,138.51,176.70,138.53,176.05,138.53,175.60,138.54,175.60,138.55,175.78,138.59,175.93,138.61,175.93,138.53,175.88,138.41,175.88,138.29,176.05,138.29,175.85,138.20,175.62,138.12,175.60,138.05,175.65,138.04,175.70,138.03,175.62,138.03,175.80,138.03,175.97,138.04,175.90,138.09,175.78,138.10,176.03,138.06,176.43,138.01,176.93,138.04,177.05,138.15,177.18,138.28,176.88,138.36,176.57,138.39,176.40,138.36,176.53,138.31,176.65,138.31,176.70,138.36,176.72,138.40,176.60,138.40,176.45,138.39,176.30,138.30,176.32,138.22,176.32,138.11,176.32,138.09,176.30,138.11,176.12,138.18,176.03,138.24,175.97,138.22,176.07,138.19,176.00,138.15,175.93,138.12,175.85,138.15,175.82,138.19,175.95,138.22,175.97,138.25,176.03,138.24,175.95,138.24,175.95,138.26,175.82,138.28,175.70,138.30,175.62,138.39,176.03,138.47,176.43,138.39,176.35,138.21,175.90,138.03,175.53,138.01,175.62,138.07,175.97,138.16,176.07,138.25,176.15,138.24,175.95,138.21,175.95,138.18,176.20,138.16,176.50,138.10,176.62,138.05,176.20,137.99,175.78,137.96,175.62,137.99,175.70,138.03,176.05,138.10,176.28,138.19,176.47,138.28,176.38,138.21,176.00,138.15,175.90,138.07,175.85,138.10,176.15,138.15,176.32,138.20,176.50,138.26,176.47,138.14,176.28,138.01,176.07,137.89,176.00,137.86,176.10,137.97,176.15,138.05,175.97,138.12,175.68,138.14,175.40,138.19,175.38,138.20,175.35,138.15,175.53,138.09,175.72,138.09,175.78,138.09,175.50,137.97,175.25,137.86,175.20,137.79,175.18,137.85,175.15,137.93,175.12,138.00,175.30,138.04,175.45,138.00,175.30,137.93,175.12,137.94,175.12,138.04,175.32,138.09,175.53,138.05,175.40,137.99,175.28,137.96,175.20,137.96,175.28,138.03,175.35,138.10,175.35,138.14,175.32,138.06,175.30,137.97,175.43,137.88,175.53,137.86,175.60,137.86,175.60,137.85,175.60,137.85,175.60,137.91,175.60,137.97,175.53,138.01,175.40,138.00,175.43,137.95,175.50,137.91,175.45,137.89,175.28,137.88,175.07,137.88,175.28,137.86,175.47,137.85,175.70,137.82,175.70,137.78,175.70,137.72,175.65,137.85,175.57,138.00,175.55,138.15,174.95,138.14,174.35,138.11,173.90,138.07,174.12,138.04,174.53,138.00,174.82,137.95,175.00,137.93,174.75,138.03,174.45,138.15,174.12,138.25,174.12,138.25,174.18,138.25,174.18,138.14,174.20,138.04,174.18,137.91,174.35,137.90,174.40,137.99,174.40,138.09,174.15,138.21,174.00,138.25,174.00,138.28,174.22,138.20,174.57,138.14,174.72,138.10,174.72,138.14,174.62,138.10,174.50,138.04,174.43,138.01,174.65,138.09,174.93,138.16,175.10,138.18,174.90,138.12,174.90,138.07,175.00,138.14,175.25,138.24,175.35,138.35,175.22,138.36,174.85,138.38,174.50,138.38,174.38,138.38,174.40,138.39,174.28,138.30,174.12,138.21,174.10,138.11,174.15,138.09,174.30,138.10,174.40,138.15,174.35,138.36,174.15,138.55,174.22,138.56,174.45,138.44,174.75,138.30,174.78,138.31,174.85,138.30,174.95,138.30,175.05,138.32,174.47,138.36,173.88,138.40,173.40,138.41,173.70,138.38,174.00,138.35,174.18,138.26,174.05,138.20,173.93,138.28,174.00,138.41,174.18,138.44,174.38,138.31,174.35,138.19,174.32,138.18,174.30,138.16,174.12,138.15,173.95,138.15,173.60,138.18,173.38,138.24,173.18,138.29,173.20,138.32,173.22,138.32,173.30,138.31,173.53,138.29,173.90,138.28,174.07,138.25,174.05,138.26,173.90,138.28,173.80,138.30,173.62,138.30,173.43,138.31,173.75,138.32,174.25,138.25,174.38,138.18,173.97,138.10,173.80,138.10,173.97,138.06,174.20,138.03,174.28,137.99,174.32,138.00,174.03,138.00,173.75,138.09,173.47,138.19,173.62,138.29,173.72,138.29,173.78,138.29,173.72,138.25,173.55,138.16,173.43,138.07,173.30,138.10,173.25,138.18,173.35,138.26,173.47,138.28,173.70,138.29,173.78,138.30,174.00,138.26,174.18,138.20,174.35,138.12,174.32,138.12,173.97,138.07,173.65,138.06,173.35,138.06,173.32,138.11,173.28,138.14,173.25,138.25,173.25,138.32,173.30,138.41,173.47,138.40,173.75,138.30,174.00,138.20,174.12,138.10,174.15,138.05,174.03,137.94,173.93,137.82,173.85,137.91,173.90,138.06,174.00,138.22,174.07,138.26,173.57,138.34,173.07,138.40,172.57,138.39,172.70,138.28,172.68,138.16,172.65,138.16,172.57,138.22,172.50,138.22,172.43,138.18,172.38,138.11,172.38,138.09,172.30,138.07,172.25,138.06,172.55,138.04,172.90,138.03,173.10,138.04,172.93,138.06,172.65,138.07,172.55,138.07,172.43,138.15,172.43,138.22,172.53,138.30,172.65,138.29,172.78,138.25,172.78,138.22,172.82,138.21,173.05,138.24,173.28,138.24,173.47,138.22,173.30,138.21,172.95,138.21,172.62,138.24,172.20,138.25,171.95,138.26,171.60,138.25,171.50,138.30,171.55,138.35,171.90,138.39,172.32,138.28,172.62,138.16,172.80,138.12,172.90,138.20,172.80,138.29,172.65,138.30,172.47,138.31,172.00,138.31,171.55,138.29,171.28,138.24,171.65,138.18,172.00,138.16,172.22,138.16,172.28,138.18,172.22,138.09,172.15,138.03,172.45,137.97,172.85,138.03,173.25,138.04,173.28,138.06,173.30,138.10,173.32,138.12,173.38,138.15,173.10,138.14,172.80,138.11,172.45,138.04,172.38,137.97,172.28,138.06,172.22,138.20,172.60,138.31,172.97,138.29,173.32,138.21,173.22,138.16,173.03,138.11,172.80,138.11,172.55,138.16,172.55,138.20,172.65,138.25,172.85,138.25,172.72,138.26,172.60,138.28,172.47,138.28,172.55,138.41,172.70,138.54,172.85,138.49,172.97,138.34,173.03,138.21,173.40,138.22,173.78,138.21,173.55,138.18,173.00,138.18,172.35,138.18,172.25,138.19,172.12,138.24,172.10,138.29,172.20,138.34,172.38,138.30,172.55,138.28,172.60,138.25,172.57,138.22,172.60,138.21,172.75,138.35,172.88,138.53,172.43,138.59,171.90,138.49,171.57,138.39,171.78,138.41,172.43,138.45,172.88,138.43,173.35,138.36,173.43,138.28,173.53,138.25,172.97,138.24,172.38,138.35,172.15,138.47,172.55,138.59,172.93,138.57,172.88,138.57,172.90,138.57,172.95,138.49,173.03,138.40,173.05,138.29,173.10,138.25,173.43,138.30,173.72,138.40,174.03,138.53,173.75,138.55,173.18,138.45,172.65,138.32,172.35,138.18,172.40,138.14,172.85,138.10,173.28,138.09,173.80,138.09,173.90,138.10,173.75,138.11,173.20,138.12,172.65,138.16,172.50,138.24,172.85,138.28,173.20,138.29,173.45,138.28,173.53,138.30,173.62,138.31,173.72,138.36,173.88,138.40,174.05,138.32,173.45,138.21,173.03,138.10,172.88,138.14,173.45,138.21,173.78,138.30,173.75,138.34,173.60,138.34,173.40,138.31,173.25,138.30,172.97,138.32,172.72,138.41,172.88,138.49,173.25,138.55,173.53,138.56,173.45,138.56,173.38,138.57,173.28,138.61,173.15,138.65,173.15,138.57,173.25,138.47,173.03,138.36,172.70,138.40,172.50,138.44,172.88,138.46,173.25,138.47,173.32,138.49,173.12,138.47,172.95,138.45,173.10,138.43,173.40,138.43,173.93,138.39,174.32,138.35,174.45,138.32,174.32,138.34,174.18,138.36,174.12,138.40,174.28,138.44,174.45,138.43,173.80,138.39,172.93,138.50,172.03,138.64,172.00,138.76,172.10,138.76,172.40,138.78,172.65,138.81,172.68,138.80,172.75,138.79,173.05,138.91,173.35,139.10,173.45,139.40,173.38,139.60,173.40,139.80,173.60,140.15,174.12,140.66,174.40,141.24,174.53,141.91,174.30,142.61,174.28,143.18,174.38,143.78,174.80,144.19,174.97,144.84,175.03,145.12,174.80,145.41,174.78,145.72,174.78,146.00,174.95,146.26,175.45,146.26,176.18,146.26,176.78,146.25,177.35,146.38,177.72,146.50,177.97,146.64,177.97,146.60,178.00,146.56,178.07,146.50,178.28,146.30,178.57,146.07,178.88,145.84,179.05,145.78,179.10,145.75,179.10,145.72,179.12,145.70,179.12,145.71,179.18,145.72,179.18,145.71,179.20,145.66,179.22,145.60,179.25,145.41,179.32,145.26,179.25,145.15,179.18,145.18,179.20,145.21,179.47,145.22,179.62,145.25,179.47,145.28,179.22,145.28,178.90,145.26,178.70,145.22,178.82,145.18,178.97,145.09,179.05,145.01,178.82,145.01,178.93,145.05,179.38,145.10,179.80,145.22,180.07,145.35,180.07,145.44,180.10,145.35,180.10,145.26,180.05,145.22,179.95,145.12,179.88,145.03,179.88,145.01,179.90,145.10,179.90,145.22,179.88,145.25,180.03,145.28,180.15,145.26,180.32,145.24,180.35,145.22,179.97,145.22,179.65,145.30,179.30,145.38,179.47,145.44,179.57,145.43,179.68,145.40,179.65,145.40,179.60,145.39,179.88,145.38,180.12,145.40,180.40,145.43,180.43,145.46,180.47,145.47,180.50,145.49,180.40,145.47,180.25,145.43,180.12,145.35,180.10,145.32,180.03,145.34,179.93,145.30,179.85,145.24,179.70,145.18,179.60,145.21,179.70,145.24,179.93,145.25,180.18,145.25,180.22,145.25,179.93,145.24,179.55,145.22,179.22,145.20,179.25,145.16,179.15,145.14,179.03,145.18,179.15,145.22,179.43,145.29,179.53,145.28,179.38,145.25,179.22,145.26,179.20,145.29,179.15,145.32,179.12,145.31,179.30,145.32,179.50,145.32,179.53,145.43,179.32,145.49,179.07,145.51,179.00,145.43,178.93,145.35,178.90,145.31,179.03,145.29,179.25,145.34,179.47,145.40,179.47,145.45,179.35
RZ_2489381_5000,null,null,51,0,0,145.40,179.25,145.39,179.30,145.40,179.38,145.38,179.43,145.32,179.25,145.29,179.05,145.29,178.70,145.29,178.55,145.22,178.90,145.15,179.40,145.11,179.62,145.15,179.35,145.19,179.00,145.20,178.97,145.28,179.00,145.31,179.10,145.36,179.22,145.34,179.40,145.18,179.57,145.01,179.80,145.07,179.85,145.30,179.88,145.54,179.90,145.55,179.93,145.54,180.12,145.50,180.30,145.47,180.25,145.45,179.80,145.45,179.38,145.44,179.05,145.45,178.95,145.46,178.88,145.41,178.97,145.34,179.25,145.28,179.47,145.28,179.40,145.28,179.10,145.31,178.78,145.35,178.82,145.40,179.03,145.41,179.32,145.40,179.47,145.36,179.68,145.29,179.80,145.24,179.80,145.26,179.72,145.35,179.62,145.43,179.65,145.40,179.70,145.35,179.75,145.30,179.53
RZ_2489381_5001,null,null,50,0,0,145.32,179.25,145.38,178.93,145.41,178.85,145.40,178.72,145.40,178.70,145.38,178.72,145.36,178.82,145.36,179.07,145.38,179.12,145.39,179.20,145.39,179.12,145.40,179.18,145.31,179.15,145.21,179.25,145.12,179.35,145.18,179.40,145.15,179.18,145.11,179.00,145.19,179.00,145.32,179.38,145.46,179.78,145.46,179.82,145.46,179.70,145.45,179.55,145.44,179.65,145.46,179.82,145.49,180.03,145.55,179.95,145.57,179.80,145.57,179.38,145.55,179.10,145.53,178.97,145.53,179.25,145.53,179.53,145.51,179.53,145.47,179.47,145.43,179.47,145.39,179.57,145.39,179.62,145.34,179.62,145.29,179.60,145.25,179.53,145.38,179.43,145.50,179.20,145.66,179.00,145.70,178.85,145.68,178.95,145.64,179.05,145.50,179.22,145.40,179.32
RZ_2489381_5002,null,null,49,0,0,145.30,179.57,145.30,179.72,145.30,179.88,145.35,179.85,145.41,179.85,145.47,179.53,145.45,179.20,145.41,179.00,145.34,179.18,145.30,179.25,145.24,179.15,145.20,179.00,145.31,178.97,145.47,179.10,145.57,179.20,145.54,179.40,145.69,179.47,145.89,179.57,145.99,179.55,145.88,179.55,145.74,179.50,145.70,179.38,145.71,179.25,145.78,179.15,145.84,179.12,145.79,179.12,145.70,179.15,145.70,179.12,145.78,178.90,145.84,178.68,145.81,178.47,145.78,178.45,145.75,178.45,145.72,178.55,145.75,178.72,145.79,178.95,145.75,179.07,145.66,179.15,145.55,179.15,145.50,179.22,145.45,179.32,145.41,179.50,145.49,179.60,145.60,179.70,145.70,179.68,145.71,179.65,145.72,179.60,145.74,179.43,145.74,179.25
RZ_2489381_5003,null,null,50,0,0,145.82,179.07,145.90,178.93,145.94,178.78,145.75,178.62,145.55,178.60,145.50,178.55,145.61,178.53,145.72,178.50,145.74,178.50,145.79,178.60,145.82,178.80,145.81,178.97,145.78,178.97,145.72,178.88,145.71,178.82,145.69,178.82,145.68,178.97,145.70,179.10,145.78,179.38,145.82,179.53,145.85,179.53,145.82,179.32,145.68,179.07,145.53,179.12,145.40,179.20,145.45,178.97,145.61,178.60,145.78,178.40,145.90,178.60,145.95,178.85,146.00,178.90,145.89,179.03,145.79,179.12,145.70,179.32,145.66,179.40,145.55,179.60,145.44,179.75,145.43,179.53,145.39,179.15,145.36,178.80,145.35,178.75,145.39,178.70,145.43,178.72,145.46,178.75,145.49,178.72,145.51,178.32,145.51,178.00,145.49,177.72,145.46,178.12,145.53,178.50
RZ_2489381_5004,null,null,50,0,0,145.59,178.80,145.66,178.70,145.46,178.57,145.26,178.47,145.12,178.50,145.20,178.60,145.30,178.70,145.47,178.57,145.66,178.55,145.81,178.57,145.82,178.70,145.72,178.78,145.62,178.80,145.51,178.80,145.57,178.80,145.65,178.70,145.71,178.60,145.70,178.45,145.69,178.40,145.68,178.30,145.72,178.18,145.78,178.05,145.80,178.22,145.76,178.40,145.72,178.57,145.72,178.47,145.72,178.40,145.72,178.32,145.72,178.32,145.57,178.38,145.43,178.45,145.50,178.45,145.72,178.38,145.76,178.50,145.56,178.65,145.40,178.82,145.46,178.88,145.53,178.93,145.56,178.97,145.57,178.97,145.56,178.95,145.55,178.93,145.54,178.90,145.54,178.90,145.51,178.80,145.50,178.72,145.45,178.65,145.44,178.70,145.38,178.75,145.32,178.82
RZ_2489381_5005,null,null,50,0,0,145.24,178.82,145.20,178.78,145.16,178.70,145.19,178.70,145.19,178.75,145.16,178.85,145.25,178.90,145.36,178.57,145.44,178.20,145.43,177.97,145.41,178.22,145.44,178.65,145.44,179.30,145.41,179.82,145.39,180.03,145.39,179.78,145.43,179.68,145.44,179.70,145.44,179.50,145.45,179.18,145.46,178.93,145.47,179.00,145.56,178.85,145.62,178.62,145.59,178.45,145.46,178.47,145.34,178.50,145.34,178.60,145.32,178.88,145.29,179.18,145.25,179.50,145.22,179.62,145.22,179.60,145.29,179.10,145.35,178.57,145.39,178.68,145.36,179.12,145.35,179.57,145.29,179.60,145.25,179.57,145.24,179.50,145.31,179.18,145.35,178.68,145.35,178.22,145.35,178.45,145.32,178.88,145.29,179.15,145.25,179.00,145.22,178.85,145.22,179.28
RZ_2489381_5006,null,null,50,0,0,145.16,179.72,145.11,180.05,145.04,179.80,145.01,179.53,145.14,179.28,145.29,179.15,145.40,179.05,145.34,179.07,145.28,179.22,145.25,179.35,145.28,179.50,145.31,179.53,145.21,179.65,145.10,179.75,144.99,179.57,145.01,179.28,145.04,179.20,145.07,179.38,145.12,179.55,145.16,179.53,145.19,179.50,145.20,179.47,145.20,179.50,145.16,179.53,145.12,179.57,145.06,179.62,145.04,179.57,145.01,179.47,145.04,178.97,145.16,178.50,145.38,178.55,145.57,179.00,145.62,179.45,145.55,179.53,145.47,179.60,145.44,179.20,145.46,178.72,145.49,178.90,145.51,179.53,145.49,180.10,145.49,180.05,145.39,179.43,145.32,178.82,145.29,178.25,145.38,178.80,145.59,179.35,145.79,179.45,145.72,179.03,145.50,178.57,145.35,178.53
RZ_2489381_5007,null,null,51,0,0,145.43,178.57,145.51,178.85,145.53,179.05,145.44,179.05,145.35,178.93,145.35,178.95,145.44,179.15,145.39,179.35,145.24,179.75,145.20,180.03,145.31,179.95,145.34,179.60,145.28,179.43,145.19,179.45,145.18,179.47,145.25,179.45,145.30,179.57,145.34,179.72,145.31,179.70,145.32,179.68,145.26,179.72,145.16,179.80,145.07,179.75,145.07,179.57,145.09,179.40,145.05,179.38,145.03,179.45,145.00,179.53,144.97,179.45,144.95,179.35,144.94,179.45,144.94,179.53,144.95,179.62,144.91,179.47,144.86,179.45,144.94,179.40,145.06,179.32,145.09,179.28,144.99,179.62,144.97,180.00,145.07,180.35,145.20,179.82,145.22,179.32,145.22,179.20,145.18,179.43,145.16,179.62,145.20,179.47,145.26,179.45,145.25,179.32,145.19,179.25,145.01,179.57
RZ_2489381_5008,null,null,552,0,0,144.85,180.03,144.80,180.47,144.89,180.00,144.96,179.47,144.96,179.32,144.96,179.68,144.96,180.03,144.95,180.00,144.95,180.00,144.96,179.97,144.90,179.80,144.82,179.60,144.69,179.80,144.61,180.20,144.54,180.55,144.57,180.50,144.68,180.55,144.76,180.62,144.79,180.82,144.70,180.93,144.62,181.18,144.54,181.32,144.54,180.55,144.53,179.62,144.53,178.85,144.76,179.45,145.00,180.05,145.24,180.47,145.22,180.53,145.22,180.57,145.12,180.30,145.01,180.00,144.86,179.90,144.82,180.12,144.85,180.43,144.89,180.53,144.91,180.30,144.89,180.00,144.90,179.57,144.91,179.45,144.90,179.25,144.90,179.15,144.91,179.30,144.94,179.40,145.00,179.45,145.09,179.40,145.15,179.50,145.18,179.60,145.15,179.60,145.19,179.57,145.24,179.55,145.25,179.82,145.19,180.10,145.10,180.38,145.04,180.30,144.97,180.25,144.94,180.22,144.91,180.22,144.89,180.25,144.89,180.10,144.84,179.90,144.71,179.70,144.59,179.80,144.62,180.30,144.71,180.78,144.81,180.82,144.82,180.50,144.84,180.03,144.79,179.85,144.71,179.70,144.62,179.70,144.61,179.65,144.61,179.62,144.60,179.90,144.57,180.20,144.60,180.50,144.66,180.50,144.72,180.47,144.75,180.45,144.78,180.40,144.75,180.45,144.75,180.57,144.78,180.95,144.85,181.10,144.85,181.15,144.81,180.47,144.78,179.88,144.78,179.43,144.78,179.50,144.75,180.15,144.74,180.72,144.72,180.70,144.71,180.15,144.70,179.75,144.68,180.00,144.57,180.35,144.50,180.53,144.45,180.55,144.50,180.68,144.55,180.82,144.57,180.53,144.56,180.03,144.54,179.72,144.53,179.88,144.66,179.97,144.82,179.85,145.03,179.82,145.05,179.88,145.03,180.03,144.96,180.07,144.80,180.00,144.69,179.93,144.57,179.97,144.56,180.22,144.54,180.38,144.53,180.15,144.51,179.88,144.53,179.90,144.54,180.18,144.54,180.47,144.53,180.47,144.50,180.60,144.50,180.68,144.50,180.72,144.50,180.12,144.54,179.57,144.57,179.65,144.64,180.22,144.69,180.80,144.76,180.82,144.80,180.80,144.75,180.80,144.68,180.60,144.59,180.38,144.65,180.12,144.64,179.93,144.61,179.85,144.54,179.80,144.53,179.88,144.60,180.32,144.70,180.78,144.79,181.25,144.80,181.25,144.79,181.12,144.81,180.82,144.84,180.60,144.75,180.57,144.64,180.72,144.53,180.22,144.51,179.65,144.56,179.15,144.61,179.25,144.68,179.38,144.66,179.62,144.66,179.85,144.71,180.03,144.76,179.93,144.79,179.93,144.69,180.03,144.60,180.18,144.54,180.22,144.54,180.22,144.53,180.10,144.51,179.97,144.50,179.65,144.51,179.43,144.49,179.60,144.46,180.00,144.44,180.43,144.41,180.45,144.38,180.80,144.49,181.10,144.62,181.93,144.74,182.70,144.70,183.93,144.79,184.60,144.90,185.65,145.01,186.90,145.00,188.18,144.99,188.90,145.07,189.10,145.16,189.60,145.10,190.12,144.94,190.97,144.89,191.60,144.99,192.20,145.12,192.35,145.14,192.43,145.12,192.38,145.11,192.32,145.10,192.53,144.99,192.82,144.84,193.20,144.66,193.30,144.64,193.32,144.60,193.30,144.75,193.12,144.90,193.03,145.05,192.90,145.06,192.88,145.07,192.88,144.88,192.70,144.66,192.53,144.54,192.40,144.68,192.45,144.81,192.50,144.88,192.50,144.93,192.50,144.97,192.57,144.91,192.82,144.82,193.07,144.76,193.22,144.80,192.75,144.90,192.28,144.94,191.80,144.99,191.82,144.97,192.22,144.95,192.62,144.90,193.05,144.88,193.20,144.88,193.32,144.89,193.53,144.85,193.60,144.80,193.22,144.76,192.75,144.74,192.28,144.68,192.30,144.60,192.68,144.50,193.05,144.49,193.20,144.53,193.00,144.57,192.78,144.64,192.78,144.66,192.75,144.68,192.85,144.74,193.05,144.80,193.25,144.85,193.03,144.85,192.60,144.91,192.20,144.96,192.12,144.95,192.38,144.89,192.62,144.81,192.82,144.74,192.75,144.68,192.65,144.62,192.38,144.64,192.22,144.64,192.35,144.69,192.62,144.74,192.80,144.72,192.32,144.66,191.88,144.60,191.47,144.68,191.38,144.75,191.30,144.82,191.35,144.65,191.32,144.47,191.30,144.32,191.15,144.35,191.07,144.35,191.18,144.32,191.43,144.25,191.53,144.19,191.47,144.21,191.45,144.35,191.60,144.47,191.82,144.62,191.93,144.71,191.62,144.79,191.38,144.78,191.32,144.75,191.62,144.75,191.75,144.81,191.70,144.88,191.62,144.88,191.38,144.81,191.12,144.74,191.12,144.72,191.32,144.70,191.65,144.69,191.80,144.71,191.97,144.72,191.97,144.80,191.85,144.84,191.68,144.86,191.55,144.79,191.50,144.65,190.95,144.53,190.40,144.53,190.32,144.60,190.82,144.66,191.10,144.64,190.90,144.72,190.80,144.81,191.03,144.93,191.25,144.95,191.38,144.96,191.30,144.97,191.18,144.99,190.88,145.03,190.65,145.06,190.50,145.04,190.47,144.95,190.50,144.85,190.53,144.78,190.62,144.74,190.72,144.70,191.00,144.71,191.15,144.71,190.97,144.72,190.60,144.75,190.00,144.80,189.72,144.84,189.88,144.84,190.22,144.81,190.57,144.89,190.70,144.97,190.85,145.12,190.62,145.19,190.03,145.11,189.47,145.03,189.65,144.94,190.03,145.01,190.38,145.03,190.35,144.88,190.22,144.71,190.12,144.56,190.03,144.61,190.05,144.64,189.97,144.62,189.90,144.64,189.72,144.70,189.57,144.76,189.60,144.79,189.85,144.81,190.07,144.80,190.35,144.78,190.53,144.79,190.45,144.81,189.95,144.84,189.47,144.84,189.18,144.84,189.12,144.85,189.40,144.86,189.70,144.86,189.85,144.90,189.68,144.95,189.45,145.00,189.38,145.00,189.32,144.99,189.32,144.99,189.03,144.96,188.72,144.93,188.88,144.88,189.30,144.88,189.47,144.88,189.20,144.85,188.90,144.79,188.93,144.82,189.20,144.91,189.47,145.00,189.70,145.00,189.68,145.09,189.60,145.18,189.55,145.15,189.50,145.03,189.47,144.90,189.45,144.90,189.05,144.89,188.65,144.88,188.25,144.85,188.50,144.81,188.70,144.82,188.90,144.84,188.65,144.86,188.50,144.81,188.43,144.76,188.65,144.74,188.68,144.68,188.60,144.64,188.43,144.60,188.25,144.57,188.12,144.56,188.00,144.54,188.00,144.51,188.00,144.50,188.18,144.54,188.28,144.56,188.40,144.59,188.30,144.62,188.22,144.68,188.18,144.72,188.22,144.75,188.12,144.78,188.00,144.75,188.07,144.69,188.28,144.62,188.50,144.56,188.57,144.53,188.62,144.50,188.80,144.51,189.00,144.51,189.12,144.54,189.05,144.64,188.97,144.81,189.07,144.97,189.25,145.07,189.35,145.10,189.18,145.07,189.05,145.01,188.93,144.81,188.82,144.65,188.50,144.54,188.20,144.53,187.90,144.53,187.85,144.51,187.85,144.53,187.90,144.72,188.00,144.91,188.20,145.01,188.35,144.91,188.45,144.82,188.38,144.84,188.25,144.86,188.07,144.89,188.00,144.90,187.95,144.91,187.97,144.79,187.90,144.65,187.80,144.70,188.20,144.89,188.68,145.04,188.80,144.97,188.47,144.91,188.20,144.86,188.35,144.84,188.45,144.82,188.30,144.84,188.12,144.86,188.00,144.89,188.07,144.80,188.32,144.72,188.55,144.66,188.30,144.69,187.85,144.90,187.65,145.09,187.90,145.22,187.82,145.15,187.47,145.07,187.12,145.03,187.07,145.03,187.28,145.03,187.53,144.91,187.45,144.79,187.12,144.71,187.12,144.76,187.43,144.80,187.75,144.78,187.75,144.74,187.72,144.70,187.72,144.69,187.45,144.69,187.30,144.68,187.30,144.68,187.53,144.66,187.70,144.66,187.78,144.69,187.85,144.71,187.93,144.74,187.97,144.75,187.95,144.74,187.85,144.71,187.75,144.69,187.78,144.69,187.82,144.66,187.85,144.62,187.72,144.59,187.57,144.76,187.38,144.96,187.28,145.12,187.25,145.07,187.25,144.99,187.25,144.95,187.25,144.93,187.20,144.70,187.12,144.47,187.00,144.28,187.12,144.53,187.15,144.78,187.20,144.93,187.10,144.82,186.93,144.68,186.85,144.59,187.07,144.66,187.38,144.79,187.65,144.91,187.62,144.93,187.55,144.94,187.47,144.88,187.40,144.72,187.43,144.59,187.45,144.56,187.47,144.59,187.47,144.62,187.43,144.66,187.45,144.69,187.47,144.78,187.50,144.84,187.47,144.82,187.62,144.71,187.80,144.60,187.95,144.56,187.97,144.71,187.85,144.86,187.75,144.96,187.65,144.89,187.38,144.80,187.10,144.76,187.28,144.70,187.75,144.65,187.93,144.61,187.65,144.61,187.38,144.61,187.43,144.61,187.28,144.61,187.07,144.62,186.90,144.66,186.90,144.66,186.90,144.65,186.90,144.61,186.95,144.62,187.00,144.70,187.03,144.78,187.00,144.86,187.18,144.80,187.40,144.80,187.65,144.80,187.45,144.85,187.25,144.80,187.07,144.75,187.10,144.70,187.12,144.62,187.32,144.56,187.55,144.50,187.40,144.64,187.05,144.76,186.68,144.89,186.62,144.89,186.50,144.86,186.40,144.81,186.15
RZ_2489381_5009,null,null,50,0,0,144.76,186.00,144.72,185.85,144.86,186.45,145.01,187.03,145.04,187.30,144.93,187.00,144.86,186.57,144.91,186.45,144.90,186.28,144.85,186.20,144.79,186.55,144.80,186.95,144.79,187.35,144.84,187.35,144.89,187.20,144.86,186.90,144.79,186.65,144.71,186.60,144.72,186.55,144.74,186.47,144.72,186.85,144.71,187.32,144.70,187.75,144.69,187.68,144.65,187.57,144.69,187.57,144.75,187.53,144.76,187.53,144.71,187.55,144.68,187.57,144.69,187.57,144.59,187.60,144.46,187.57,144.35,187.47,144.34,187.18,144.31,186.97,144.38,186.88,144.46,186.95,144.56,186.97,144.57,186.97,144.56,186.95,144.49,186.97,144.41,186.97,144.34,187.03,144.34,187.03,144.35,187.07,144.46,187.07,144.57,187.05,144.57,187.03,144.46,187.12
RZ_2489381_5010,null,null,50,0,0,144.41,187.35,144.50,187.45,144.59,187.35,144.61,187.03,144.60,186.80,144.59,186.72,144.57,187.38,144.57,188.00,144.57,187.95,144.57,187.15,144.57,186.35,144.61,186.18,144.65,186.15,144.68,186.10,144.66,186.03,144.65,186.15,144.66,186.45,144.68,186.85,144.69,187.05,144.69,187.12,144.68,187.10,144.66,187.10,144.64,187.25,144.60,187.40,144.57,187.70,144.62,188.00,144.65,188.30,144.68,188.57,144.66,188.68,144.64,188.45,144.62,188.12,144.71,187.93,144.82,188.10,144.86,188.30,144.75,188.35,144.62,188.35,144.53,188.25,144.49,188.15,144.55,188.12,144.66,188.15,144.71,188.15,144.59,188.15,144.46,188.10,144.40,188.32,144.47,188.75,144.55,189.18,144.70,189.18,144.79,188.75,144.74,188.35,144.61,188.15
RZ_2489381_5011,null,null,50,0,0,144.45,188.28,144.41,188.53,144.49,188.68,144.60,188.68,144.68,188.35,144.64,188.28,144.59,188.28,144.59,188.38,144.55,188.35,144.51,188.35,144.51,188.43,144.56,188.47,144.64,188.50,144.68,189.03,144.69,189.55,144.60,189.60,144.50,189.15,144.43,188.68,144.44,188.62,144.45,188.60,144.45,188.55,144.45,188.50,144.47,188.35,144.49,188.25,144.51,188.18,144.60,188.22,144.70,188.28,144.80,188.35,144.80,188.40,144.81,188.53,144.86,188.50,144.91,188.43,144.93,188.32,144.84,188.45,144.76,188.62,144.75,188.80,144.79,189.00,144.86,189.18,144.90,189.35,144.93,189.12,144.90,188.97,144.90,188.78,144.90,188.80,144.97,188.72,145.01,189.20,144.93,189.72,144.79,190.43,144.80,190.55,144.94,190.62,145.06,190.45
RZ_2489381_5012,null,null,51,0,0,145.03,190.53,144.96,190.80,144.93,191.12,144.91,190.88,144.95,189.80,145.03,188.70,145.09,188.15,145.12,188.38,145.12,188.60,145.04,188.70,144.96,188.60,144.89,188.50,144.90,188.53,144.93,188.80,144.91,189.00,144.88,189.12,144.84,189.00,144.81,188.93,144.78,188.88,144.62,189.38,144.49,189.90,144.51,190.38,144.66,190.32,144.81,190.07,144.81,189.78,144.80,189.35,144.80,189.15,144.79,189.40,144.78,189.80,144.76,189.62,144.75,189.07,144.71,189.03,144.64,189.53,144.56,189.90,144.55,189.85,144.56,189.88,144.57,190.05,144.56,190.07,144.56,190.05,144.59,190.28,144.61,190.43,144.64,190.45,144.64,190.22,144.75,190.10,144.86,190.12,144.96,190.03,144.95,189.95,144.95,190.03,144.91,190.20,144.89,190.30,144.89,190.12
RZ_2489381_5013,null,null,51,0,0,144.93,189.95,144.95,189.82,144.95,189.72,144.93,189.60,144.89,189.38,144.85,189.20,144.82,189.70,144.81,190.55,144.80,191.38,144.78,191.53,144.75,191.35,144.76,191.00,144.91,190.55,145.05,190.20,145.10,190.00,145.03,189.97,144.96,189.68,144.84,189.43,144.74,189.15,144.62,189.05,144.60,188.93,144.72,188.90,144.86,188.95,144.99,188.90,144.99,188.97,144.97,189.22,144.97,189.60,144.97,189.85,144.96,189.95,145.09,189.95,145.21,190.03,145.26,190.10,145.19,190.15,145.12,190.12,145.16,190.00,145.19,189.90,145.07,189.57,144.94,189.35,144.88,189.10,144.95,189.07,145.03,189.03,145.03,189.00,145.03,189.00,145.04,188.70,145.04,188.40,145.03,188.50,145.00,188.88,144.96,189.25,144.95,189.28,144.93,189.32,144.91,189.35
RZ_2489381_5014,null,null,50,0,0,144.90,189.38,144.88,189.35,144.86,189.30,144.86,189.38,144.86,189.60,144.86,189.80,144.86,189.82,144.89,189.80,144.91,189.78,144.90,189.78,144.86,189.62,144.75,189.32,144.70,189.00,144.64,188.93,144.65,189.18,144.60,189.40,144.55,189.53,144.55,189.43,144.60,189.32,144.64,189.57,144.65,189.88,144.68,189.35,144.71,188.55,144.72,188.03,144.72,188.57,144.74,189.15,144.74,189.47,144.72,189.30,144.69,189.05,144.66,188.70,144.64,188.57,144.62,188.47,144.51,188.65,144.41,188.85,144.32,189.00,144.35,188.95,144.38,188.75,144.36,188.05,144.29,187.25,144.19,186.60,143.95,186.47,143.38,186.32,142.82,185.47,142.05,184.32,141.45,183.20,140.51,182.40,139.76,181.90,138.81,180.62,137.95,179.22,137.01,177.38
RZ_2489381_5015,null,null,50,0,0,136.20,176.35,135.46,175.35,134.64,174.55,133.70,172.88,132.74,171.03,131.80,169.45,131.06,168.38,130.19,167.55,129.59,166.40,128.64,164.70,127.84,163.47,126.74,162.05,126.01,160.72,125.11,158.70,124.58,157.10,123.90,156.38,123.53,155.75,122.91,154.35,122.30,152.70,121.64,151.50,120.96,150.72,120.56,150.00,120.00,148.65,119.69,147.68,119.34,146.00,119.09,145.18,118.88,143.47,118.50,142.62,118.30,141.03,118.06,140.28,117.97,139.38,117.85,139.15,117.66,138.90,117.60,138.65,117.54,137.75,117.51,136.93,117.35,135.95,117.19,135.57,116.97,135.22,116.84,135.05,116.72,134.88,116.56,134.68,116.44,134.47,116.30,134.20,116.29,134.03,116.28,133.88,116.28,133.95,116.28,133.93,116.29,133.30,116.30,132.68
RZ_2489381_5016,null,null,50,0,0,116.30,132.22,116.28,133.03,116.29,133.82,116.34,134.00,116.41,133.40,116.44,132.82,116.38,132.62,116.31,132.55,116.26,132.47,116.22,133.10,116.21,133.68,116.17,134.20,116.16,133.88,116.22,133.57,116.30,133.93,116.34,134.55,116.28,135.12,116.31,135.05,116.33,134.95,116.28,134.95,116.16,134.80,116.10,134.65,116.24,134.45,116.39,134.40,116.58,134.47,116.62,134.70,116.66,135.20,116.54,135.60,116.42,135.93,116.31,136.05,116.33,136.18,116.34,136.22,116.34,136.25,116.31,136.32,116.30,136.47,116.31,137.07,116.38,137.60,116.41,137.97,116.42,137.90,116.34,137.85,116.29,137.88,116.28,137.97,116.30,138.15,116.34,138.22,116.36,138.20,116.36,138.28,116.33,138.72,116.28,139.18,116.25,139.50,116.30,139.55
RZ_2489381_5017,null,null,50,0,0,116.39,139.07,116.53,138.57,116.60,138.10,116.58,138.20,116.49,138.65,116.39,139.07,116.39,139.35,116.31,139.28,116.24,139.12,116.22,139.03,116.29,139.07,116.31,139.20,116.28,139.38,116.26,139.43,116.26,139.57,116.26,139.65,116.25,139.80,116.34,139.85,116.44,139.93,116.51,140.05,116.49,140.15,116.47,140.38,116.50,140.47,116.56,140.35,116.51,140.05,116.42,139.70,116.35,139.40,116.36,139.15,116.39,138.95,116.40,138.93,116.40,138.88,116.42,138.72,116.42,138.60,116.41,138.72,116.42,138.97,116.44,139.18,116.46,139.07,116.44,138.97,116.42,138.90,116.40,138.90,116.36,138.93,116.33,138.97,116.33,139.12,116.36,139.18,116.40,139.12,116.41,139.07,116.36,139.18,116.31,139.32,116.26,139.35,116.25,139.28
RZ_2489381_5018,null,null,50,0,0,116.28,139.12,116.30,139.00,116.31,138.93,116.36,139.03,116.41,139.43,116.44,139.80,116.36,139.55,116.31,138.97,116.28,138.75,116.31,139.10,116.34,139.45,116.35,139.53,116.30,139.60,116.26,139.60,116.25,139.65,116.19,139.70,116.10,139.85,115.99,139.93,115.95,140.03,115.88,139.80,115.85,139.47,115.85,139.15,115.91,139.15,115.99,139.15,116.04,139.12,116.01,138.60,115.99,138.07,115.94,137.88,115.91,138.50,115.91,139.07,115.91,139.35,115.94,139.30,115.97,139.18,116.05,139.03,116.10,138.82,116.14,138.75,116.12,138.62,116.12,138.55,116.14,138.45,116.12,138.38,115.96,138.38,115.69,138.32,115.41,138.22,115.05,137.82,114.49,137.53,113.83,136.82,113.09,136.38,112.44,135.43,111.74,134.47,111.08,133.30
RZ_2489381_5019,null,null,50,0,4,110.45,132.25,109.54,131.10,108.90,129.57,108.25,128.40,107.86,127.83,107.14,127.58,106.47,126.33,105.85,124.88,105.34,123.67,104.51,122.97,103.62,122.10,102.84,120.25,102.29,118.83,101.55,117.80,100.83,117.20,100.14,116.58,99.64,115.17,99.15,114.22,98.70,113.03,98.49,111.65,97.96,110.53,97.60,109.60,96.95,109.25,96.62,108.88,96.06,107.72,95.79,106.47,95.45,105.25,95.11,104.40,94.60,103.75,94.19,103.10,93.85,102.65,93.70,101.75,93.50,100.85,93.39,99.92,92.99,99.72,92.62,99.22,92.31,98.92,92.19,98.67,92.08,98.72,91.85,98.20,91.66,97.33,91.46,96.33,91.40,95.92,91.41,95.88,91.44,95.83,91.44,95.78,91.41,95.72,91.44,95.67,91.49,95.50,91.62,95.20
RZ_2489381_5020,null,null,50,0,4,91.71,95.00,91.65,94.88,91.51,94.83,91.38,95.03,91.36,95.25,91.35,95.47,91.36,95.35,91.39,95.20,91.42,95.05,91.42,95.03,91.41,95.30,91.46,95.58,91.51,95.92,91.60,96.00,91.64,95.88,91.69,95.65,91.70,95.55,91.70,95.62,91.70,95.67,91.69,95.62,91.67,95.62,91.64,95.70,91.60,96.00,91.59,96.35,91.61,96.62,91.64,96.70,91.64,96.62,91.66,96.53,91.75,96.38,91.83,96.30,91.85,96.42,91.79,96.60,91.74,96.80,91.71,96.83,91.74,96.85,91.76,96.85,91.72,97.08,91.66,97.30,91.61,97.50,91.64,97.47,91.64,97.45,91.61,97.45,91.67,97.60,91.76,97.78,91.84,97.92,91.83,97.90,91.83,97.90,91.83,97.97,91.83,98.03,91.83,98.08
RZ_2489381_5021,null,null,51,0,4,91.81,98.25,91.81,98.45,91.83,98.55,91.85,98.50,91.89,98.47,91.90,98.50,91.91,98.50,91.92,98.42,91.86,98.35,91.80,98.30,91.81,98.35,91.89,98.42,92.00,98.35,92.03,98.17,92.04,98.03,92.01,98.12,91.92,98.20,91.86,98.28,91.83,98.28,91.88,98.28,91.91,98.30,91.94,98.33,91.92,98.33,91.92,98.28,91.97,98.22,92.04,98.12,92.04,98.08,91.97,98.08,91.90,98.15,91.88,98.28,91.85,98.33,91.88,98.35,91.90,98.42,91.95,98.50,91.95,98.47,91.94,98.40,91.91,98.28,91.91,98.25,91.89,98.50,91.90,98.78,91.91,99.12,91.96,99.17,91.97,99.17,91.97,99.10,91.97,99.10,91.96,99.10,91.97,98.95,91.96,98.95,91.96,98.97,91.97,99.15,92.03,99.12
RZ_2489381_5022,null,null,51,0,4,92.06,99.10,91.95,99.12,91.84,99.17,91.86,99.20,91.97,99.35,92.12,99.47,92.16,99.30,92.16,98.95,92.15,98.60,92.12,98.58,92.15,98.60,92.15,98.60,92.14,98.60,92.11,98.70,92.09,98.83,92.06,99.00,92.09,99.08,92.11,99.12,92.06,99.05,91.97,98.97,91.91,98.92,91.92,98.92,91.92,98.97,91.91,99.00,91.92,98.95,91.95,98.72,91.97,98.53,92.04,98.38,92.09,98.42,92.15,98.47,92.14,98.53,92.14,98.58,92.12,98.62,92.06,98.67,92.00,98.65,91.92,98.60,91.96,98.60,91.99,98.67,92.03,98.70,92.04,98.70,92.05,98.70,92.06,98.80,92.06,98.90,92.00,98.95,91.97,98.85,91.94,98.70,91.97,98.50,92.00,98.35,92.01,98.42,92.01,98.58,92.00,98.72
RZ_2489381_5023,null,null,51,0,4,91.99,98.72,91.99,98.62,92.00,98.55,92.03,98.45,92.04,98.45,92.03,98.45,92.01,98.33,91.99,98.20,91.99,98.08,91.99,98.08,92.01,97.97,92.08,97.90,92.11,98.10,92.09,98.38,92.06,98.58,92.04,98.47,92.05,98.50,92.03,98.53,92.00,98.53,91.99,98.40,91.97,98.38,91.97,98.25,91.95,98.12,91.91,98.20,91.88,98.38,91.92,98.35,91.99,98.10,92.05,97.90,92.09,97.95,92.14,98.08,92.20,98.17,92.22,98.20,92.21,98.10,92.20,97.90,92.19,97.78,92.15,97.88,92.11,98.08,92.06,98.25,92.06,98.20,92.05,98.20,92.04,98.17,92.04,98.25,92.00,98.33,91.95,98.38,91.94,98.28,91.94,98.17,91.95,98.08,91.96,98.05,91.97,98.03,92.03,97.90,92.11,97.83
RZ_2489381_5024,null,null,51,0,4,92.19,97.65,92.22,97.50,92.24,97.35,92.24,97.38,92.22,97.60,92.21,97.78,92.20,97.85,92.19,97.83,92.16,97.95,92.11,98.10,92.06,98.22,92.08,98.03,92.12,97.80,92.14,97.58,92.09,97.60,92.04,97.60,92.04,97.60,92.04,97.62,92.04,97.62,92.03,97.65,92.01,97.65,92.10,97.78,92.19,97.88,92.28,98.00,92.25,97.95,92.22,97.90,92.17,97.85,92.17,97.88,92.17,97.88,92.17,97.88,92.16,97.90,92.14,97.80,92.15,97.72,92.17,97.65,92.21,97.75,92.28,97.83,92.30,97.88,92.25,97.72,92.20,97.55,92.20,97.35,92.25,97.33,92.34,97.42,92.36,97.47,92.39,97.50,92.39,97.40,92.34,97.33,92.30,97.33,92.25,97.30,92.21,97.30,92.17,97.33,92.16,97.35
RZ_2489381_5025,null,null,49,0,4,92.16,97.40,92.16,97.40,92.15,97.30,92.14,97.17,92.04,97.12,91.59,97.15,91.15,97.08,90.59,96.50,90.30,95.92,89.78,95.45,89.36,95.47,88.76,95.20,88.38,94.92,87.81,94.20,87.46,93.75,87.08,93.47,86.71,93.65,86.26,93.80,85.69,93.78,85.36,93.75,84.99,93.25,84.64,92.47,84.21,91.72,83.85,91.35,83.62,91.30,83.31,91.22,83.12,91.00,82.96,90.78,82.88,90.58,82.78,90.60,82.69,90.62,82.65,90.62,82.61,90.62,82.60,90.60,82.62,90.42,82.61,90.03,82.58,89.62,82.54,89.40,82.58,89.42,82.61,89.45,82.69,89.10,82.71,88.75,82.51,88.42,82.29,88.45,82.08,88.45,82.10,88.38,82.10,88.58,82.09,88.83,82.08,89.03
RZ_2489381_5026,null,null,51,0,4,82.09,89.08,82.20,89.12,82.31,89.10,82.47,89.00,82.51,88.88,82.58,88.85,82.61,88.83,82.64,88.78,82.65,88.70,82.56,88.60,82.46,88.53,82.38,88.47,82.34,88.65,82.33,88.85,82.34,89.10,82.39,89.10,82.40,89.10,82.38,89.03,82.35,88.97,82.36,88.95,82.36,88.90,82.40,88.78,82.46,88.67,82.51,88.62,82.44,88.65,82.35,88.58,82.28,88.58,82.30,88.60,82.33,88.67,82.35,88.80,82.47,88.90,82.60,88.97,82.59,88.97,82.47,88.97,82.40,88.67,82.44,88.40,82.45,88.15,82.42,88.22,82.40,88.30,82.45,88.33,82.58,88.28,82.72,88.12,82.71,88.00,82.62,88.20,82.56,88.53,82.59,88.85,82.62,88.85,82.61,88.88,82.61,88.95,82.61,89.08,82.64,89.17
RZ_2489381_5027,null,null,49,0,4,82.66,89.15,82.64,89.08,82.60,89.00,82.59,88.95,82.64,88.95,82.67,88.95,82.66,88.97,82.65,88.90,82.59,88.80,82.51,88.70,82.51,88.72,82.58,88.83,82.65,88.92,82.64,88.95,82.64,88.95,82.61,88.97,82.60,88.97,82.66,88.97,82.74,89.20,82.75,89.40,82.66,89.50,82.59,89.33,82.58,89.10,82.58,88.90,82.60,88.80,82.59,88.78,82.58,88.83,82.67,88.92,82.79,89.00,82.89,89.08,82.85,89.08,82.85,89.00,82.89,88.90,82.94,88.80,82.95,88.78,82.96,88.50,82.97,88.22,82.96,87.92,82.94,87.92,82.90,87.92,82.84,87.97,82.78,88.12,82.79,88.30,82.80,88.53,82.81,88.75,82.83,88.88,82.90,88.95,82.97,88.95,83.01,88.95
RZ_2489381_5028,null,null,50,0,4,83.03,88.92,83.00,88.90,82.97,88.92,82.95,88.92,82.95,88.92,82.95,88.88,82.96,88.90,82.97,89.00,82.99,89.10,82.96,89.12,82.90,89.05,82.86,88.95,82.94,88.90,83.05,88.90,83.05,89.00,82.95,89.10,82.88,89.12,82.89,89.05,82.86,88.97,82.84,88.97,82.84,89.00,82.83,89.20,82.94,89.38,83.05,89.45,83.11,89.28,83.06,89.12,82.99,89.03,82.97,88.97,82.95,88.92,82.95,88.92,82.91,88.88,82.88,88.83,82.85,88.80,82.86,88.80,82.89,88.72,82.88,88.70,82.84,88.67,82.90,88.70,82.99,88.83,83.08,88.95,83.05,89.08,83.04,89.12,83.04,89.12,83.04,89.12,83.05,89.15,83.06,89.10,83.08,89.03,83.11,88.62,83.15,88.28,83.11,87.95
RZ_2489381_5029,null,null,50,0,4,83.04,88.25,82.97,88.58,82.99,88.72,83.01,88.53,83.00,88.33,82.96,88.33,82.90,88.50,82.86,88.83,82.81,89.17,82.81,89.15,82.84,88.97,82.86,88.83,82.96,88.83,83.08,88.55,83.08,88.28,83.01,88.08,82.95,88.20,82.97,88.35,82.99,88.40,83.00,88.38,82.99,88.55,82.99,88.95,82.99,89.35,83.01,89.50,83.05,89.35,83.04,89.22,83.04,89.22,83.04,89.25,83.01,89.20,82.96,89.12,82.90,89.03,82.92,88.95,82.95,88.92,82.99,88.85,83.01,88.72,83.04,88.55,83.04,88.42,83.04,88.33,83.03,88.15,82.96,88.00,82.90,88.00,82.86,88.08,82.92,87.72,83.00,87.30,83.01,87.25,83.00,87.60,82.99,87.90,82.99,87.72,82.99,87.40,83.05,87.15
RZ_2489381_5030,null,null,50,0,4,83.12,87.00,83.22,86.80,83.25,86.60,83.33,85.58,83.34,84.67,83.39,83.35,83.38,82.85,83.44,81.92,83.47,81.45,83.51,80.35,83.51,79.67,83.54,78.58,83.56,78.12,83.60,77.65,83.75,77.60,83.91,77.47,84.01,77.40,83.97,77.72,83.92,78.10,83.90,78.97,83.90,79.45,83.84,80.70,83.65,81.42,83.39,83.08,83.04,84.85,82.78,87.20,82.50,89.53,82.26,92.40,82.25,96.10,82.66,99.30,83.08,102.55,83.50,105.85,83.51,110.15,83.70,115.30,83.54,120.78,83.30,126.92,82.88,132.47,82.80,137.78,82.78,143.18,82.89,148.30,82.70,153.68,82.29,160.20,81.76,167.15,81.64,173.60,82.30,178.22,83.21,183.30,83.85,187.10,84.01,189.47,84.01,189.47
RZ_2489381_5031,null,null,51,0,4,null
RZ_2489381_5032,null,null,250,0,0,86.50,191.12,86.50,191.12,85.94,190.12,85.44,187.40,84.41,183.50,83.47,178.97,82.51,174.65,81.92,170.40,81.67,165.57,81.39,160.68,81.39,155.03,81.71,150.53,82.84,145.60,84.11,140.78,85.29,134.78,85.70,129.70,85.64,125.15,85.50,121.72,85.38,118.20,85.44,114.30,85.53,110.17,85.70,106.42,86.03,102.83,85.92,99.58,85.15,96.90,84.12,94.85,83.51,92.62,83.56,88.47,83.75,85.22,83.84,82.10,83.76,81.05,83.74,79.22,83.75,78.25,83.96,75.55,84.10,73.60,84.25,71.60,84.26,71.33,84.33,70.60,84.31,69.38,84.34,68.17,84.34,67.30,84.42,67.03,84.51,66.75,84.65,66.53,84.72,66.30,84.76,66.08,84.62,66.12,84.50,66.25,84.40,66.38,84.40,66.78,84.36,67.25,84.36,66.97,84.39,66.20,84.46,65.45,84.50,65.78,84.53,66.10,84.44,66.42,84.33,66.45,84.20,66.53,84.12,67.35,84.01,68.12,83.88,68.80,83.86,68.72,83.86,68.70,83.90,68.75,83.86,69.17,83.84,69.55,83.84,70.03,83.88,70.12,83.86,69.90,83.83,69.58,83.78,69.25,83.78,69.22,83.85,69.20,83.90,69.42,83.95,69.83,83.91,70.38,83.86,71.10,83.81,71.67,83.83,72.33,83.85,72.53,83.88,72.72,83.85,72.62,83.86,72.50,83.88,72.40,83.81,72.40,83.70,73.22,83.55,74.03,83.49,74.67,83.47,74.55,83.56,74.47,83.67,74.58,83.78,74.62,83.78,75.10,83.72,75.58,83.70,75.85,83.56,75.65,83.42,75.53,83.39,75.58,83.49,75.62,83.56,75.65,83.55,75.42,83.54,75.22,83.56,75.08,83.58,75.22,83.58,75.33,83.60,75.38,83.60,75.33,83.55,75.17,83.49,75.03,83.34,75.08,83.24,75.45,83.25,75.83,83.36,76.00,83.46,75.97,83.44,75.92,83.41,75.92,83.39,76.03,83.38,76.10,83.31,76.20,83.28,76.20,83.34,75.78,83.42,75.38,83.47,75.47,83.41,76.03,83.38,76.55,83.42,76.22,83.55,75.88,83.64,76.00,83.51,76.42,83.34,76.88,83.17,76.88,83.15,76.97,83.15,77.17,83.19,77.38,83.29,77.40,83.36,77.33,83.42,77.25,83.45,77.15,83.47,76.95,83.46,76.80,83.46,76.80,83.46,77.17,83.47,77.47,83.41,77.55,83.35,77.35,83.29,77.17,83.31,77.12,83.33,77.03,83.34,76.90,83.36,76.85,83.39,76.85,83.36,76.80,83.33,76.72,83.34,76.78,83.41,76.88,83.46,76.97,83.44,77.05,83.41,77.10,83.40,77.08,83.41,76.97,83.41,77.05,83.34,77.22,83.25,77.35,83.25,77.33,83.31,77.33,83.35,77.15,83.31,76.95,83.29,76.80,83.26,77.08,83.24,77.35,83.21,77.17,83.29,76.78,83.38,76.42,83.42,76.47,83.40,76.85,83.38,77.17,83.35,77.53,83.39,77.33,83.42,77.15,83.45,77.15,83.42,77.33,83.41,77.53,83.41,77.55,83.42,77.55,83.41,77.47,83.41,77.40,83.39,77.35,83.33,77.28,83.26,77.17,83.24,77.10,83.24,77.10,83.21,77.15,83.19,77.22,83.25,77.35,83.34,77.50,83.38,77.70,83.33,77.78,83.30,77.45,83.33,77.05,83.36,76.67,83.38,76.70,83.41,76.75,83.44,76.80,83.47,76.85,83.49,76.88,83.42,76.88,83.34,77.03,83.33,77.20,83.38,77.40,83.47,77.40,83.51,77.42,83.50,77.45,83.50,77.45,83.49,77.45,83.51,77.45,83.50,77.28,83.39,77.00,83.28,76.72,83.16,77.00,83.16,77.33,83.19,77.65,83.21,77.62,83.22,77.58,83.24,77.55,83.28,77.53,83.33,77.12,83.42,76.75,83.47,76.50,83.51,76.70,83.49,77.28,83.44,77.70,83.36,78.05,83.31,78.00,83.34,77.42,83.35,76.85,83.38,76.28,83.38,76.22,83.33,76.78
RZ_2489381_5033,null,null,50,0,0,83.25,77.38,83.17,77.92,83.26,77.83,83.35,77.62,83.55,77.38,83.67,77.10,83.76,76.90,83.69,76.78,83.64,76.72,83.61,76.75,83.55,76.90,83.44,77.20,83.33,77.42,83.31,77.35,83.34,77.15,83.36,77.08,83.38,77.20,83.38,77.25,83.40,77.17,83.42,76.95,83.41,76.78,83.39,76.62,83.36,76.62,83.36,76.65,83.35,76.70,83.35,76.72,83.33,76.83,83.31,76.90,83.29,76.65,83.28,76.30,83.33,76.17,83.42,76.40,83.54,76.65,83.55,76.70,83.42,76.72,83.34,76.50,83.30,76.30,83.36,76.08,83.42,76.10,83.45,76.00,83.46,75.88,83.46,75.75,83.46,76.03,83.49,76.30,83.51,76.53,83.49,76.47,83.42,76.45,83.38,76.45,83.39,76.50,83.46,76.55
RZ_2489381_5034,null,null,49,0,0,83.54,76.55,83.58,76.50,83.49,76.38,83.41,76.10,83.47,75.83,83.60,75.58,83.70,75.50,83.71,75.45,83.69,75.45,83.64,75.45,83.58,75.80,83.53,76.22,83.47,76.65,83.44,76.67,83.41,76.60,83.42,76.20,83.47,75.85,83.54,75.50,83.61,75.55,83.64,75.60,83.69,75.67,83.70,75.67,83.64,75.72,83.56,75.78,83.47,75.72,83.46,75.62,83.42,75.83,83.46,76.12,83.51,76.35,83.62,75.90,83.67,75.45,83.70,75.15,83.66,75.33,83.50,75.47,83.36,75.60,83.34,75.62,83.42,75.60,83.51,75.53,83.49,75.60,83.45,75.75,83.47,75.72,83.51,75.58,83.56,75.40,83.56,75.17,83.59,74.95,83.61,74.75,83.62,74.72,83.62,74.78,83.64,74.90
RZ_2489381_5035,null,null,50,0,0,83.65,75.08,83.58,75.25,83.46,75.50,83.38,75.70,83.38,75.80,83.39,75.65,83.40,75.53,83.40,75.47,83.40,75.47,83.40,75.50,83.44,75.47,83.47,75.47,83.49,75.47,83.46,75.50,83.45,75.53,83.33,75.62,83.21,75.67,83.16,75.70,83.20,75.67,83.21,75.55,83.15,75.42,83.12,75.50,83.14,75.67,83.16,75.70,83.19,75.55,83.21,75.42,83.22,75.40,83.25,75.35,83.29,75.25,83.30,75.22,83.29,75.45,83.26,75.70,83.26,75.80,83.30,75.70,83.31,75.58,83.29,75.62,83.26,75.65,83.24,75.42,83.22,75.22,83.21,75.05,83.19,75.15,83.22,75.20,83.26,75.22,83.29,75.12,83.29,75.08,83.30,75.08,83.28,75.22,83.22,75.38,83.17,75.30,83.15,75.20
RZ_2489381_5036,null,null,50,0,0,83.12,75.08,83.22,75.10,83.34,75.22,83.40,75.38,83.34,75.55,83.30,75.60,83.31,75.62,83.31,75.58,83.35,75.42,83.38,75.33,83.38,75.25,83.31,75.28,83.25,75.35,83.25,75.42,83.26,75.45,83.26,75.40,83.22,75.42,83.17,75.55,83.11,75.70,83.09,75.75,83.09,75.70,83.09,75.65,83.05,75.92,83.05,76.20,83.08,76.40,83.14,76.35,83.16,76.30,83.06,76.35,82.97,76.58,82.89,76.78,82.94,76.58,82.96,76.15,82.97,75.75,82.97,75.75,82.92,75.75,82.89,75.62,82.86,75.53,82.90,75.47,83.00,75.60,83.09,75.72,83.16,76.05,83.16,76.30,83.19,76.33,83.21,76.15,83.15,75.95,83.06,75.95,82.99,75.95,82.97,75.95,82.97,76.05,82.96,76.12
RZ_2489381_5037,null,null,50,0,0,82.99,75.62,83.00,75.05,82.99,75.03,82.95,75.60,82.91,76.15,82.86,76.03,82.83,75.92,82.78,75.80,82.90,75.75,83.03,75.90,82.97,76.10,82.81,76.30,82.69,76.12,82.72,75.97,82.78,75.72,82.88,75.62,82.97,75.72,83.00,75.92,82.92,76.10,82.89,76.00,82.90,75.95,82.94,75.97,82.97,76.15,82.99,76.25,82.96,76.25,82.95,76.12,82.96,76.05,82.96,75.97,82.97,75.92,82.96,76.12,82.88,76.35,82.79,76.60,82.71,76.62,82.71,76.80,82.71,76.92,82.71,77.10,82.69,77.15,82.69,76.92,82.74,76.45,82.80,75.97,82.85,75.78,82.85,75.80,82.89,76.12,82.94,76.42,83.03,76.50,83.06,76.33,83.06,76.33,83.01,76.55,82.99,76.80,83.00,76.85
RZ_2489381_5038,null,null,51,0,0,83.00,76.95,82.96,77.05,82.95,77.05,82.96,76.90,82.97,76.72,82.92,76.58,82.86,76.47,82.83,76.42,82.80,76.45,82.72,76.45,82.67,76.47,82.70,76.45,82.76,76.42,82.83,76.42,82.84,76.38,82.85,76.33,82.86,76.38,82.88,76.50,82.89,76.47,82.90,76.35,82.81,76.22,82.70,76.28,82.60,76.33,82.61,76.45,82.65,76.55,82.67,76.67,82.71,76.72,82.67,76.60,82.61,76.47,82.51,76.35,82.47,76.25,82.44,76.15,82.44,76.15,82.46,76.25,82.49,76.25,82.51,76.17,82.51,76.15,82.58,76.25,82.65,76.33,82.62,76.35,82.55,76.30,82.51,76.25,82.54,76.22,82.62,76.25,82.67,76.25,82.61,76.30,82.51,76.33,82.42,76.28,82.44,76.20,82.42,76.47,82.40,76.83
RZ_2489381_5039,null,null,50,0,0,82.38,77.15,82.36,77.03,82.35,76.88,82.34,76.67,82.34,76.50,82.35,76.33,82.40,76.25,82.46,76.08,82.50,75.95,82.51,75.95,82.50,76.10,82.49,76.17,82.50,76.10,82.51,75.95,82.53,75.90,82.54,75.95,82.54,76.00,82.54,76.25,82.54,76.42,82.55,76.47,82.58,76.17,82.60,75.95,82.60,75.90,82.54,75.95,82.49,76.00,82.40,76.22,82.33,76.45,82.24,76.67,82.34,76.72,82.47,76.72,82.59,76.67,82.55,76.55,82.49,76.53,82.45,76.53,82.46,76.58,82.50,76.60,82.46,76.85,82.41,77.12,82.38,77.08,82.42,76.75,82.46,76.42,82.47,76.45,82.44,76.50,82.40,76.55,82.36,76.58,82.34,76.62,82.33,76.65,82.34,76.70,82.33,76.70,82.31,76.72
RZ_2489381_5040,null,null,50,0,0,82.31,76.72,82.29,76.80,82.25,76.92,82.22,77.08,82.25,77.05,82.26,76.78,82.25,76.38,82.26,75.88,82.31,75.53,82.34,75.50,82.35,75.60,82.38,75.72,82.40,75.70,82.44,75.75,82.46,75.80,82.46,75.88,82.46,75.90,82.47,75.95,82.50,75.88,82.46,75.83,82.41,75.72,82.36,75.70,82.35,75.83,82.41,75.97,82.47,76.12,82.54,76.10,82.54,76.05,82.54,76.00,82.50,76.20,82.46,76.50,82.42,76.83,82.41,76.95,82.46,76.55,82.51,76.17,82.54,75.83,82.53,75.88,82.47,75.90,82.41,75.92,82.35,75.92,82.28,76.25,82.25,76.58,82.21,76.67,82.22,76.45,82.25,76.22,82.28,76.28,82.31,76.35,82.34,76.40,82.30,76.40,82.24,76.58,82.22,76.75
RZ_2489381_5041,null,null,50,0,0,82.25,76.92,82.30,76.85,82.30,76.65,82.33,76.45,82.40,76.35,82.45,76.53,82.45,76.70,82.38,76.88,82.29,76.88,82.29,76.72,82.34,76.55,82.38,76.38,82.40,76.25,82.39,76.10,82.47,75.95,82.55,75.92,82.58,76.00,82.47,76.10,82.38,76.35,82.36,76.50,82.41,76.58,82.47,76.40,82.47,76.25,82.42,76.33,82.36,76.45,82.33,76.58,82.35,76.62,82.36,76.67,82.35,76.78,82.33,76.80,82.30,76.92,82.29,77.00,82.24,76.90,82.20,76.65,82.24,76.33,82.33,76.03,82.41,75.75,82.42,75.67,82.41,75.80,82.36,75.97,82.31,76.05,82.28,76.12,82.30,76.12,82.31,76.30,82.33,76.47,82.36,76.33,82.36,76.03,82.33,75.75,82.28,75.72,82.28,75.67
RZ_2489381_5042,null,null,50,0,0,82.19,76.03,82.10,76.45,82.04,76.90,82.10,76.90,82.19,76.78,82.29,76.65,82.36,76.55,82.39,76.55,82.35,76.58,82.31,76.60,82.28,76.62,82.26,76.58,82.22,76.53,82.20,76.50,82.15,76.58,82.11,76.60,82.10,76.58,82.11,76.47,82.14,76.35,82.14,76.28,81.95,76.42,81.76,76.67,81.56,76.90,81.56,76.85,81.28,76.80,80.89,77.05,80.31,77.28,79.66,77.28,78.96,76.97,78.42,77.00,78.12,77.33,77.67,77.80,77.22,78.47,76.47,79.10,76.03,79.58,75.33,79.50,74.92,80.12,74.58,80.80,74.51,81.53,74.41,81.70,74.34,81.97,74.24,82.47,74.24,82.80,74.28,83.00,74.33,83.08,74.35,83.35,74.49,83.58,74.62,83.65,74.79,83.62,74.80,83.62
RZ_2489381_5043,null,null,50,7,0,74.80,83.65,74.89,83.72,74.95,83.78,75.03,83.47,75.03,83.12,75.05,82.78,75.03,82.88,74.97,83.00,74.91,83.12,74.86,83.10,74.81,83.05,74.78,83.00,74.83,83.00,74.90,82.90,74.99,82.83,75.00,82.75,75.04,82.78,75.06,82.83,75.08,83.08,75.08,83.28,74.94,83.17,74.81,82.90,74.71,82.60,74.75,82.62,74.79,82.65,74.71,82.67,74.61,82.85,74.51,83.00,74.47,83.17,74.61,83.12,74.75,83.08,74.88,83.22,74.85,83.40,74.80,83.47,74.75,83.47,74.71,83.47,74.71,83.22,74.74,82.90,74.72,82.50,74.71,82.38,74.70,82.25,74.70,82.35,74.71,82.53,74.71,82.72,74.74,82.65,74.78,82.58,74.81,82.40,74.86,82.35,74.89,82.33,74.86,82.55
RZ_2489381_5044,null,null,50,0,0,74.83,82.83,74.78,83.22,74.76,83.47,74.79,83.22,74.81,82.83,74.83,82.53,74.83,82.60,74.81,82.65,74.83,82.62,74.85,82.65,74.86,82.65,74.83,82.50,74.76,82.35,74.72,82.03,74.79,81.88,74.86,81.78,74.89,81.85,74.88,81.92,74.84,81.92,74.83,81.90,74.84,81.95,74.88,82.00,74.89,82.12,74.88,82.17,74.86,82.22,74.88,82.22,74.89,82.35,74.91,82.47,74.94,82.55,74.97,82.42,75.01,82.30,74.99,82.22,74.95,82.15,74.90,82.10,74.91,81.85,74.92,81.72,74.97,81.67,75.01,81.75,75.06,81.75,75.09,81.80,75.12,82.00,75.16,82.20,75.19,82.10,75.19,81.90,75.17,81.60,75.15,81.50,75.10,81.55,75.06,81.70,75.05,81.70,75.08,81.53
RZ_2489381_5045,null,null,50,0,0,75.09,81.33,75.10,81.38,75.10,81.58,75.08,81.78,74.99,81.78,74.90,81.72,74.85,81.67,74.83,81.90,74.86,82.05,74.90,82.22,74.95,82.15,75.00,82.08,75.05,82.00,75.11,81.97,75.10,82.00,75.05,82.12,75.01,82.20,75.01,82.25,75.05,82.17,75.09,82.03,75.15,81.90,75.19,81.78,75.19,81.70,75.15,81.67,75.10,81.70,75.08,81.70,75.06,81.83,75.08,81.95,75.10,82.08,75.14,82.08,75.19,81.85,75.25,81.55,75.26,81.22,75.17,81.50,75.06,81.85,75.05,82.20,75.10,82.10,75.09,81.92,75.03,81.78,75.00,81.83,75.04,81.95,75.09,82.08,75.09,81.75,75.10,81.42,75.11,81.60,75.11,82.12,75.10,82.53,75.08,82.40,75.06,82.30,75.08,82.28
RZ_2489381_5046,null,null,50,0,0,75.09,82.28,75.10,82.28,75.20,82.28,75.29,82.30,75.24,82.35,75.09,82.45,74.99,82.53,75.11,82.55,75.22,82.53,75.35,82.47,75.42,82.42,75.46,82.45,75.44,82.50,75.42,82.35,75.44,82.15,75.42,82.15,75.36,82.35,75.33,82.30,75.34,82.05,75.39,81.75,75.42,81.70,75.39,81.62,75.35,81.53,75.26,81.42,75.22,81.40,75.20,81.55,75.22,81.70,75.24,81.78,75.24,81.75,75.28,81.72,75.31,81.80,75.33,81.97,75.26,82.12,75.20,82.20,75.16,82.17,75.17,82.33,75.20,82.45,75.16,82.62,75.11,82.67,75.19,82.58,75.31,82.12,75.42,81.67,75.42,81.45,75.33,81.47,75.22,81.53,75.11,81.80,75.10,82.10,75.11,82.40,75.17,82.33,75.22,82.25
RZ_2489381_5047,null,null,50,0,0,75.24,81.95,75.24,81.70,75.29,81.47,75.34,81.62,75.40,81.78,75.31,82.03,75.22,82.17,75.22,82.10,75.30,81.88,75.38,81.65,75.36,81.72,75.35,81.90,75.34,82.08,75.31,81.90,75.28,81.65,75.26,81.60,75.28,81.85,75.29,82.15,75.29,82.40,75.31,82.58,75.35,82.65,75.40,82.55,75.41,82.58,75.35,82.60,75.28,82.65,75.28,82.38,75.33,82.20,75.39,82.05,75.35,82.05,75.30,82.08,75.28,82.10,75.34,81.80,75.40,81.47,75.40,81.20,75.36,81.25,75.34,81.58,75.38,81.95,75.41,82.38,75.42,82.53,75.42,82.65,75.41,82.75,75.41,82.85,75.41,82.58,75.40,82.22,75.39,81.90,75.42,82.05,75.49,82.20,75.55,82.45,75.59,82.55,75.61,82.65
RZ_2489381_5048,null,null,50,0,0,75.62,82.67,75.65,82.45,75.64,82.25,75.61,82.00,75.59,81.95,75.51,81.92,75.44,81.95,75.38,82.00,75.40,82.05,75.38,82.10,75.34,82.08,75.35,82.00,75.42,81.92,75.53,81.83,75.55,81.78,75.58,81.72,75.61,81.88,75.66,82.00,75.69,82.15,75.71,82.17,75.72,82.20,75.66,81.85,75.59,81.53,75.50,81.53,75.51,81.88,75.56,82.15,75.64,82.03,75.64,81.85,75.59,81.78,75.55,81.72,75.58,81.67,75.60,81.60,75.64,81.58,75.67,81.53,75.70,81.47,75.70,81.42,75.70,81.42,75.67,81.38,75.61,81.35,75.56,81.33,75.53,81.35,75.53,81.38,75.53,81.38,75.53,81.35,75.53,81.33,75.51,81.20,75.50,81.10,75.47,81.03,75.50,81.08,75.53,81.08
RZ_2489381_5049,null,null,500,0,4,75.55,81.08,75.56,81.08,75.55,81.17,75.50,81.25,75.45,81.33,75.41,81.33,75.39,81.33,75.38,81.30,75.40,81.40,75.45,81.50,75.50,81.62,75.50,81.70,75.50,81.78,75.45,81.75,75.41,81.53,75.39,81.28,75.40,81.15,75.45,81.10,75.49,81.10,75.53,81.10,75.54,81.08,75.55,81.05,75.55,81.03,75.56,80.97,75.62,80.83,75.69,80.70,75.69,80.53,75.64,80.50,75.60,80.47,75.62,80.50,75.62,80.58,75.69,80.67,75.75,80.78,75.83,80.83,75.84,80.83,75.86,80.83,75.88,80.85,75.90,80.85,75.89,80.92,75.79,80.97,75.70,80.92,75.61,80.80,75.64,80.45,75.65,80.22,75.61,80.42,75.58,80.88,75.56,81.25,75.60,81.15,75.60,81.03,75.58,80.83,75.53,80.65,75.50,80.80,75.50,81.10,75.50,81.40,75.51,81.42,75.51,81.33,75.51,81.20,75.54,80.88,75.56,80.70,75.59,80.42,75.59,80.28,75.65,80.12,75.71,80.12,75.74,80.25,75.69,80.38,75.66,80.42,75.65,80.55,75.65,80.67,75.65,80.78,75.64,80.80,75.60,80.85,75.56,80.90,75.53,81.08,75.51,81.17,75.50,81.28,75.50,81.28,75.50,81.35,75.51,81.35,75.53,81.20,75.58,80.78,75.60,80.45,75.62,80.17,75.62,80.40,75.61,80.62,75.60,80.67,75.62,80.53,75.64,80.62,75.60,80.85,75.56,81.08,75.55,81.05,75.58,80.85,75.59,80.65,75.67,80.45,75.75,80.45,75.83,80.42,75.71,80.40,75.60,80.50,75.50,80.60,75.49,80.88,75.50,81.03,75.50,81.12,75.50,81.08,75.47,81.03,75.49,80.58,75.62,80.10,75.76,79.85,75.86,80.20,75.84,80.58,75.81,80.60,75.78,80.45,75.74,80.28,75.74,80.30,75.75,80.33,75.74,80.40,75.71,80.45,75.74,80.50,75.78,80.50,75.81,80.58,75.81,80.65,75.72,80.70,75.65,80.70,75.59,80.70,75.60,80.70,75.61,80.70,75.65,80.70,75.74,80.70,75.83,80.70,75.79,80.55,75.70,80.38,75.61,80.17,75.61,80.08,75.62,80.03,75.69,80.15,75.75,80.33,75.81,80.45,75.81,80.35,75.79,80.38,75.72,80.45,75.67,80.55,75.69,80.60,75.74,80.65,75.79,80.70,75.80,80.53,75.83,80.28,75.85,80.00,75.79,80.03,75.70,80.15,75.62,80.28,75.67,80.33,75.74,80.33,75.74,80.33,75.66,80.35,75.60,80.35,75.62,80.40,75.65,80.45,75.69,80.40,75.70,80.33,75.69,80.55,75.64,80.88,75.60,80.92,75.59,80.65,75.59,80.42,75.58,80.47,75.58,80.53,75.64,80.47,75.69,80.42,75.72,80.42,75.69,80.45,75.66,80.47,75.66,80.20,75.67,80.03,75.69,79.80,75.69,79.85,75.69,79.85,75.67,79.90,75.66,79.95,75.66,80.03,75.70,80.12,75.72,80.35,75.67,80.53,75.60,80.62,75.55,80.58,75.59,80.55,75.62,80.55,75.62,80.53,75.60,80.50,75.58,80.70,75.58,80.92,75.58,81.15,75.61,81.15,75.62,81.15,75.64,81.15,75.65,81.12,75.66,81.12,75.71,80.80,75.78,80.47,75.84,79.97,75.84,79.80,75.78,79.97,75.69,80.42,75.66,80.85,75.66,80.88,75.69,80.80,75.69,80.80,75.69,80.85,75.65,80.90,75.61,80.95,75.49,81.10,75.41,81.20,75.30,81.28,75.28,81.22,75.35,81.35,75.46,81.45,75.55,81.53,75.54,81.45,75.54,81.45,75.56,81.47,75.58,81.50,75.60,81.47,75.61,81.45,75.66,81.47,75.67,81.50,75.69,81.65,75.66,81.78,75.64,81.92,75.61,81.95,75.60,81.72,75.58,81.53,75.56,81.33,75.59,81.25,75.61,81.10,75.61,81.12,75.60,81.30,75.60,81.65,75.61,81.88,75.62,82.08,75.61,82.08,75.59,82.03,75.58,81.95,75.56,81.95,75.55,82.12,75.61,82.25,75.67,82.25,75.65,81.95,75.55,81.67,75.41,82.00,75.36,82.58,75.17,83.12,74.88,83.10,74.36,83.22,73.92,83.42,73.33,83.83,72.78,84.83,72.01,85.75,71.35,86.88,70.55,87.55,69.94,88.45,69.11,89.78,68.45,90.83,67.62,92.50,66.94,93.65,66.25,95.15,65.67,96.30,65.08,97.62,64.55,99.60,64.03,101.22,63.73,102.67,63.49,103.20,63.36,103.62,63.27,104.30,63.20,104.92,63.06,106.38,62.90,107.30,62.65,108.50,62.45,108.90,62.26,109.50,62.12,109.95,61.94,110.65,61.77,111.15,61.61,111.50,61.54,111.50,61.41,111.62,61.33,111.78,61.30,111.95,61.38,112.17,61.45,112.38,61.49,112.45,61.61,112.40,61.73,112.30,61.91,112.30,62.05,112.33,62.17,112.33,62.30,112.33,62.38,112.00,62.44,111.67,62.42,111.55,62.40,111.75,62.38,111.97,62.38,111.97,62.33,111.92,62.27,111.88,62.25,111.80,62.21,111.80,62.19,111.80,62.14,111.85,62.14,111.92,62.15,111.78,62.16,111.62,62.19,111.45,62.20,111.50,62.19,111.72,62.17,112.00,62.21,112.25,62.29,112.08,62.36,111.88,62.31,111.75,62.24,111.83,62.17,111.78,62.19,111.65,62.21,111.38,62.24,111.05,62.25,110.72,62.26,110.50,62.24,110.45,62.21,110.45,62.21,110.50,62.23,110.55,62.25,110.78,62.25,111.00,62.26,111.17,62.27,111.10,62.31,110.67,62.33,110.28,62.34,109.95,62.33,109.92,62.27,110.15,62.24,110.38,62.21,110.62,62.26,110.25,62.30,109.88,62.31,109.60,62.27,109.70,62.25,109.75,62.30,109.72,62.35,109.83,62.39,109.97,62.35,110.10,62.33,110.08,62.27,110.20,62.25,110.33,62.23,110.30,62.21,110.15,62.21,110.03,62.21,110.10,62.24,110.20,62.27,110.12,62.30,110.10,62.30,110.05,62.27,110.28,62.23,110.35,62.19,110.38,62.21,110.17,62.25,109.90,62.27,109.72,62.27,109.67,62.26,109.72,62.25,109.83,62.23,109.97,62.21,110.10,62.21,110.10,62.26,109.95,62.31,109.80,62.35,109.78,62.30,109.83,62.27,110.00,62.26,110.12,62.29,110.08,62.29,109.95,62.26,109.90,62.24,109.92,62.27,109.97,62.29,109.92,62.33,109.85,62.27,109.78,62.25,109.70,62.23,109.72,62.23,109.72,62.26,109.67,62.36,109.60,62.49,109.53,62.54,109.50,62.50,109.50,62.42,109.53,62.41,109.60,62.44,109.58,62.48,109.53,62.51,109.40,62.54,109.35,62.65,109.70,62.75,110.10,62.69,110.45,62.55,110.08,62.36,109.80,62.34,109.67,62.38,109.70,62.45,109.65,62.52,109.45,62.54,109.42,62.52,109.45,62.48,109.60,62.41,109.75,62.41,109.83,62.48,109.85,62.52,109.80,62.55,109.72,62.54,109.62,62.61,109.40,62.69,109.22,62.76,109.15,62.75,109.33,62.76,109.42,62.71,109.42,62.67,109.33,62.64,109.35,62.65,109.42,62.62,109.67,62.60,109.92,62.56,110.03,62.58,109.92,62.64,109.83,62.70,109.83,62.76,109.70,62.79,109.45,62.77,109.22,62.74,109.10,62.69,109.10,62.67,109.45,62.67,109.80,62.73,110.12,62.76,110.12,62.83,109.72,62.85,109.30,62.83,109.10,62.79,109.33,62.74,109.55,62.74,109.58,62.73,109.60,62.77,109.62,62.84,109.62,62.83,109.53,62.77,109.30,62.66,109.12,62.59,109.10,62.62,109.17,62.76,109.33,62.89,109.55,62.88,109.75,62.83,109.90,62.77,109.95,62.73,109.95,62.71,109.83,62.70,109.65,62.71,109.53,62.74,109.33,62.77,109.00,62.73,108.75,62.66,108.72,62.60,109.15,62.69,109.55,62.77,109.88,62.90,109.65,62.96,109.40,63.00,109.17,62.98,109.17,62.94,109.17,62.89,109.42,62.84,109.58,62.81,109.60,62.80,109.38,62.90,109.22,63.01,109.20,63.09,109.33,63.04,109.47,63.00,109.65,63.00,109.65,62.99,109.65,62.98,109.62,62.98,109.55,62.95,109.42,62.94,109.30,62.95,109.03,62.99,108.80,62.98,108.62,62.91,108.65,62.86,108.67,62.85,108.70,62.85,108.70,62.91,108.85,62.98,109.03,63.04,109.22
RZ_2489381_5050,null,null,50,0,4,63.05,109.25,62.98,109.25,62.89,109.25,62.79,109.28,62.79,109.30,62.90,109.33,63.04,109.28,63.09,109.22,63.02,109.17,62.91,109.22,62.88,109.28,62.85,109.30,62.85,109.38,62.90,109.50,62.94,109.65,62.92,109.58,62.88,109.45,62.83,109.33,62.81,109.55,62.79,109.78,62.77,109.62,62.79,109.15,62.80,108.70,62.76,108.62,62.71,108.62,62.66,108.80,62.69,108.97,62.76,109.17,62.81,109.25,62.84,109.33,62.80,109.38,62.86,109.45,62.94,109.60,62.99,109.72,62.99,109.42,63.00,109.03,63.04,108.65,63.09,108.70,63.15,108.83,63.10,109.15,63.00,109.42,62.92,109.22,62.99,108.95,63.04,108.80,63.04,109.00,62.99,109.08,62.96,109.03,62.96,109.00,62.94,108.95,62.91,108.90
RZ_2489381_5051,null,null,51,0,4,62.89,108.90,62.89,108.92,62.89,108.95,62.88,108.92,62.84,108.78,62.81,108.62,62.77,108.60,62.76,108.72,62.80,108.85,62.85,108.95,62.91,109.15,62.91,109.35,62.92,109.53,62.95,109.50,62.98,109.45,63.01,109.20,63.05,109.00,63.01,109.12,62.96,109.42,62.88,109.70,62.85,109.65,62.77,109.38,62.74,109.10,62.67,109.05,62.66,109.22,62.66,109.38,62.67,109.40,62.70,109.40,62.73,109.35,62.75,109.30,62.83,109.25,62.88,109.28,62.90,109.33,62.86,109.33,62.77,109.28,62.74,109.20,62.75,109.20,62.79,109.40,62.73,109.72,62.62,110.03,62.55,110.03,62.61,109.88,62.67,109.70,62.73,109.60,62.73,109.60,62.74,109.53,62.76,109.45,62.77,109.38,62.79,109.28,62.80,109.17,62.64,109.08
RZ_2489381_5052,null,null,49,0,4,62.46,109.25,62.33,109.38,62.36,109.50,62.41,109.42,62.42,109.45,62.44,109.53,62.45,109.65,62.45,109.95,62.45,110.22,62.50,110.22,62.54,109.97,62.50,109.72,62.41,109.80,62.33,109.85,62.30,109.88,62.27,109.85,62.26,109.78,62.30,109.72,62.35,109.70,62.36,110.00,62.34,110.30,62.35,110.10,62.39,109.60,62.42,109.20,62.42,109.38,62.39,109.85,62.23,110.20,62.09,110.28,62.01,110.15,62.06,110.03,62.10,110.17,62.09,110.22,62.09,110.28,62.08,110.33,62.10,110.38,62.12,110.20,62.19,110.00,62.23,109.92,62.11,110.10,61.96,110.28,61.81,110.28,61.79,110.25,61.76,110.22,61.79,110.22,61.81,110.30,61.83,110.38,61.79,110.45,61.74,110.45,61.70,110.40
RZ_2489381_5053,null,null,51,0,4,61.70,110.38,61.74,110.35,61.74,110.35,61.75,110.35,61.76,110.22,61.77,110.17,61.75,110.17,61.71,110.30,61.67,110.42,61.65,110.47,61.56,110.33,61.49,110.20,61.35,110.10,61.31,110.20,61.30,110.08,61.29,109.95,61.26,109.92,61.20,110.03,61.16,110.10,61.12,110.25,61.10,110.58,61.08,110.92,61.08,111.12,61.08,111.15,61.11,111.17,61.15,111.17,61.19,111.17,61.17,111.12,61.14,111.03,61.06,110.95,61.02,111.00,61.00,111.08,61.04,111.03,61.09,110.95,61.09,110.88,61.05,110.90,61.01,110.97,60.99,111.03,60.96,110.88,60.92,110.72,60.83,110.95,60.73,111.35,60.65,111.38,60.61,111.03,60.59,110.67,60.55,110.78,60.51,110.85,60.44,111.00,60.36,111.10,60.34,111.22,60.34,111.25
RZ_2489381_5054,null,null,50,0,4,60.34,111.22,60.33,111.35,60.25,111.50,60.12,111.47,60.00,111.33,59.92,111.15,59.89,111.12,59.90,111.10,59.95,111.33,59.95,111.55,59.91,111.78,59.92,111.67,59.98,111.62,59.99,111.60,59.94,111.72,59.95,111.78,60.01,111.83,59.96,111.85,59.85,112.00,59.74,112.15,59.70,112.25,59.70,112.10,59.69,111.92,59.61,111.75,59.51,111.72,59.41,111.72,59.46,112.08,59.50,112.45,59.50,112.75,59.51,112.55,59.52,112.30,59.49,112.12,59.38,112.33,59.25,112.58,59.25,112.67,59.27,112.45,59.30,112.20,59.29,112.12,59.27,112.12,59.27,112.08,59.26,112.00,59.21,112.05,59.17,112.25,59.19,112.47,59.20,112.62,59.15,112.78,59.04,112.88,59.00,112.90,58.99,112.90,59.00,112.90
RZ_2489381_5055,null,null,199,0,4,58.92,112.88,58.85,112.88,58.85,113.05,58.86,113.25,58.85,113.42,58.83,113.40,58.80,113.38,58.79,113.42,58.79,113.55,58.70,113.70,58.61,113.70,58.55,113.67,58.56,113.72,58.59,113.85,58.61,113.97,58.64,113.85,58.59,113.78,58.54,113.65,58.50,113.70,58.54,113.70,58.60,113.72,58.64,114.00,58.64,114.22,58.60,114.22,58.52,114.03,58.46,113.88,58.41,113.95,58.42,114.03,58.40,114.47,58.35,114.92,58.35,114.90,58.40,114.42,58.34,113.83,58.21,113.72,58.08,113.92,58.04,114.40,58.00,114.88,57.91,115.12,57.79,115.20,57.66,115.25,57.65,115.35,57.69,115.45,57.73,115.55,57.75,115.15,57.70,114.72,57.66,114.28,57.64,114.20,57.69,114.25,57.64,114.30,57.55,114.35,57.51,114.65,57.56,115.00,57.61,115.35,57.62,115.33,57.64,115.28,57.66,115.12,57.59,115.08,57.50,115.05,57.41,115.15,57.39,115.28,57.30,115.58,57.21,115.83,57.15,116.03,57.11,116.05,57.08,116.03,57.01,116.00,57.00,115.95,56.99,115.88,56.99,115.80,56.99,115.78,56.98,115.78,56.96,116.00,56.88,116.20,56.79,116.40,56.73,116.40,56.75,116.28,56.74,116.30,56.70,116.35,56.66,116.50,56.71,116.35,56.77,116.20,56.74,116.05,56.66,116.08,56.55,116.45,56.51,116.85,56.54,117.20,56.59,117.15,56.52,117.05,56.42,116.97,56.33,116.75,56.36,116.60,56.41,116.58,56.44,116.75,56.45,116.92,56.44,116.97,56.44,117.00,56.34,116.97,56.23,116.95,56.19,116.90,56.24,116.88,56.15,116.83,55.99,116.78,55.86,116.92,55.92,116.97,55.99,117.03,56.04,116.90,56.05,116.85,55.95,116.75,55.85,116.72,55.75,116.72,55.76,116.72,55.77,116.67,55.81,116.60,55.86,116.58,55.92,116.55,55.92,116.85,55.88,117.12,55.83,117.35,55.81,117.33,55.83,117.28,55.83,117.28,55.83,117.28,55.81,117.42,55.69,117.60,55.54,117.80,55.40,117.83,55.38,117.78,55.39,117.67,55.40,117.62,55.35,117.60,55.29,117.65,55.24,117.60,55.26,117.50,55.27,117.35,55.21,117.50,55.12,117.70,55.06,118.00,55.05,118.08,55.05,118.15,54.96,117.97,54.94,117.83,54.91,117.75,54.96,117.80,55.06,117.97,55.14,118.10,55.06,118.28,54.91,118.30,54.76,118.42,54.76,118.47,54.77,118.47,54.77,118.47,54.71,118.42,54.61,118.42,54.50,118.40,54.59,118.42,54.69,118.42,54.76,118.40,54.70,118.40,54.65,118.45,54.61,118.55,54.64,118.65,54.67,118.72,54.73,118.65,54.69,118.50,54.65,118.35,54.56,118.33,54.54,118.33,54.54,118.40,54.59,118.45,54.61,118.53,54.58,118.42,54.52,118.28,54.49,118.10,54.46,118.08,54.45,118.12,54.44,118.17,54.48,118.15,54.49,118.35,54.46,118.53,54.41,118.70,54.35,118.75,54.34,118.83,54.34,118.90,54.33,118.90,54.30,118.88,54.27,118.85,54.27,118.78,54.19,118.75,54.12,118.70,54.02,118.72,54.00,118.92,53.99,119.10,54.00,119.20,54.00,119.10,53.98,118.90,53.92,118.72,53.88,118.55,53.84,118.47,53.86,118.53
RZ_2489381_5056,null,null,50,0,4,53.88,118.88,53.89,119.17,53.83,119.45,53.83,119.38,53.84,119.47,53.86,119.62,53.90,119.58,53.92,119.42,53.94,119.28,53.92,119.30,53.92,119.28,53.92,119.38,53.92,119.50,53.92,119.58,53.84,119.47,53.74,119.33,53.65,119.20,53.73,119.17,53.76,119.50,53.79,119.85,53.77,119.92,53.77,119.75,53.80,119.55,53.81,119.60,53.81,119.58,53.81,119.55,53.79,119.58,53.77,119.67,53.66,119.72,53.56,119.72,53.46,119.67,53.42,119.70,53.40,119.70,53.42,119.78,53.45,119.85,53.48,119.85,53.49,119.75,53.50,119.85,53.50,120.08,53.50,120.35,53.54,120.42,53.55,120.55,53.56,120.62,53.54,120.60,53.48,120.30,53.44,120.12,53.42,120.12,53.48,120.33,53.54,120.25,53.58,120.08
RZ_2489381_5057,null,null,250,0,4,53.56,120.08,53.54,120.25,53.46,120.10,53.41,119.65,53.35,119.17,53.33,119.30,53.34,119.53,53.36,119.75,53.41,119.72,53.44,119.65,53.39,119.53,53.34,119.40,53.30,119.30,53.33,119.28,53.29,119.60,53.23,119.90,53.24,120.30,53.31,120.35,53.34,120.38,53.27,120.38,53.21,120.40,53.20,120.28,53.24,119.90,53.26,119.53,53.27,119.47,53.24,119.62,53.20,119.80,53.17,119.85,53.16,119.92,53.17,119.95,53.20,120.00,53.21,120.10,53.19,120.45,53.14,120.72,53.09,120.72,53.06,120.30,53.06,119.92,53.02,119.92,52.98,120.03,52.91,120.12,52.85,120.35,52.81,120.65,52.83,120.60,52.88,120.25,52.89,120.22,52.83,120.53,52.81,120.72,52.84,120.47,52.88,120.22,52.89,120.03,52.94,119.97,52.98,119.83,52.95,119.72,52.88,119.65,52.77,119.70,52.76,119.78,52.71,119.95,52.67,120.28,52.61,120.55,52.58,120.70,52.56,120.65,52.58,120.62,52.59,120.62,52.60,120.62,52.58,120.58,52.54,120.50,52.50,120.40,52.55,120.30,52.60,120.28,52.66,120.30,52.69,120.35,52.71,120.38,52.69,120.38,52.65,120.42,52.64,120.45,52.65,120.45,52.66,120.42,52.62,120.40,52.60,120.40,52.58,120.40,52.56,120.38,52.55,120.25,52.59,120.20,52.64,120.17,52.56,120.50,52.44,120.78,52.29,121.03,52.26,120.78,52.26,120.50,52.27,120.25,52.25,120.33,52.23,120.40,52.21,120.58,52.25,120.70,52.29,120.80,52.39,120.85,52.48,120.75,52.44,120.55,52.33,120.33,52.29,120.22,52.36,120.30,52.45,120.40,52.45,120.50,52.44,120.78,52.42,121.03,52.35,121.15,52.29,120.97,52.24,120.80,52.24,120.78,52.21,121.05,52.15,121.33,52.09,121.40,52.24,121.20,52.44,120.97,52.56,121.30,52.48,121.70,52.39,121.78,52.34,121.35,52.20,120.92,52.08,120.83,52.00,120.83,52.04,120.97,52.09,121.12,52.11,120.88,52.14,120.50,52.15,120.33,52.12,120.53,52.05,120.88,52.00,120.85,51.96,120.85,51.99,120.65,52.01,120.67,52.11,120.67,52.23,120.80,52.33,121.00,52.33,121.12,52.30,121.15,52.26,121.08,52.21,121.00,52.21,120.78,52.24,120.55,52.24,120.62,52.15,120.88,52.08,120.83,52.04,120.53,52.08,120.28,52.11,120.35,52.12,120.47,52.15,120.70,52.14,120.90,52.15,121.03,52.16,121.00,52.19,120.97,52.19,120.95,52.17,120.92,52.16,120.90,52.15,120.90,52.15,120.88,52.14,120.85,52.11,120.88,52.08,120.95,52.05,121.05,52.02,120.92,52.00,120.67,51.96,120.45,51.94,120.42,51.92,120.53,51.98,120.62,52.04,120.60,52.10,120.55,52.10,120.47,52.09,120.45,52.05,120.85,52.01,121.22,51.98,121.58,51.90,121.50,51.84,121.53,51.75,121.60,51.71,121.72,51.73,121.78,51.79,121.53,51.85,121.25,51.88,121.08,51.89,121.20,51.90,120.97,51.91,120.62,51.92,120.33,51.88,120.22,51.85,120.10,51.81,120.03,51.80,120.17,51.83,120.85,51.85,121.47,51.84,121.92,51.76,121.85,51.70,121.70,51.67,121.60,51.66,121.47,51.64,121.30,51.64,121.15,51.60,121.15,51.58,121.25,51.62,121.33,51.70,121.40,51.76,121.42,51.83,121.42,51.88,121.40,51.90,121.33,51.88,121.25,51.84,121.20,51.79,121.28,51.76,121.20,51.76,121.10,51.81,120.92,51.85,120.90,51.79,121.15,51.70,121.40,51.64,121.67,51.65,121.67,51.66,121.67,51.62,121.67,51.59,121.53,51.59,121.38,51.60,121.20,51.62,121.15,51.66,121.10,51.70,121.08,51.74,121.08,51.79,121.10,51.80,121.15,51.69,121.17,51.56,121.17,51.44,121.12,51.42,121.10,51.44,121.40,51.48,121.65,51.52,121.85,51.55,121.65,51.55,121.50,51.51,121.38,51.49,121.30,51.48,121.28,51.51,121.35,51.55,121.45,51.54,121.62,51.50,121.72,51.50,121.83,51.56,121.83,51.61,121.85,51.62,121.80
RZ_2489381_5058,null,null,50,0,4,51.61,121.72,51.60,121.67,51.59,121.70,51.55,121.75,51.51,121.78,51.46,122.08,51.44,122.40,51.44,122.15,51.46,121.62,51.49,121.12,51.44,121.22,51.39,121.62,51.33,121.97,51.30,122.25,51.29,122.30,51.29,122.35,51.31,122.30,51.27,122.10,51.23,122.03,51.16,122.03,51.16,122.10,51.20,122.08,51.23,122.15,51.25,122.25,51.26,122.12,51.31,121.88,51.36,121.65,51.40,121.65,51.40,121.62,51.39,121.60,51.39,121.58,51.44,121.53,51.50,121.45,51.52,121.40,51.49,121.42,51.38,121.47,51.30,121.53,51.27,121.60,51.30,121.65,51.33,121.70,51.35,121.42,51.41,121.17,51.45,121.25,51.38,121.55,51.29,121.85,51.21,121.88,51.24,121.75,51.26,121.60,51.26,121.78,51.21,122.08
RZ_2489381_5059,null,null,50,0,4,51.15,122.33,51.21,121.95,51.31,121.60,51.42,121.30,51.35,121.58,51.25,121.85,51.17,122.00,51.24,121.83,51.30,121.67,51.36,121.55,51.39,121.47,51.41,121.25,51.44,121.05,51.46,120.85,51.44,121.25,51.40,121.67,51.38,121.88,51.39,121.67,51.31,121.50,51.21,121.53,51.11,121.55,51.19,121.58,51.27,121.50,51.29,121.38,51.21,121.38,51.11,121.50,51.14,121.62,51.23,121.60,51.33,121.60,51.35,121.58,51.33,121.72,51.29,121.88,51.24,122.08,51.16,122.12,51.09,122.17,51.00,122.20,50.98,122.05,51.04,121.88,51.16,121.62,51.16,121.45,51.08,121.28,51.01,121.28,51.05,121.38,51.08,121.58,51.08,121.62,51.11,121.67,51.15,121.67,51.17,121.72,51.17,121.80,51.05,122.12
RZ_2489381_5060,null,null,150,0,4,50.94,122.38,50.86,122.62,50.96,122.62,51.06,122.60,51.11,122.60,51.11,122.60,51.12,122.62,51.14,122.47,51.08,122.15,50.99,121.80,50.90,121.78,50.91,121.83,50.96,121.85,51.00,121.72,51.04,121.70,51.05,121.75,51.02,121.83,50.99,121.90,50.95,121.92,50.92,122.00,50.91,122.05,50.89,122.05,50.90,121.92,50.90,121.83,50.90,121.72,50.90,121.70,50.90,121.85,50.89,121.97,50.84,122.05,50.84,121.97,50.83,122.17,50.89,122.30,50.92,122.42,50.94,122.35,50.90,122.47,50.85,122.62,50.83,122.75,50.77,122.72,50.73,122.78,50.66,122.80,50.70,122.62,50.79,122.42,50.86,122.15,50.89,122.10,50.85,122.40,50.79,122.88,50.73,123.35,50.70,122.90,50.69,122.35,50.65,122.15,50.62,122.70,50.60,123.22,50.59,123.35,50.61,123.35,50.62,123.33,50.65,123.35,50.64,123.38,50.64,123.40,50.52,123.42,50.34,123.20,49.98,122.92,49.64,122.78,49.36,122.85,48.98,122.92,48.55,122.85,47.86,123.05,47.27,123.25,46.56,123.50,45.91,123.92,45.19,124.78,44.54,125.75,44.08,126.28,43.50,126.38,42.79,126.53,41.99,126.92,41.48,127.88,40.92,128.53,40.41,128.97,39.86,129.05,39.51,129.57,39.14,130.45,38.83,131.25,38.48,132.03,38.15,132.32,37.85,132.62,37.80,132.65,37.84,132.72,37.77,133.10,37.66,133.53,37.67,133.93,37.80,134.00,37.91,134.00,37.90,133.97,37.90,133.95,37.92,133.95,38.08,134.18,38.21,134.38,38.36,134.28,38.46,133.97,38.56,133.57,38.67,133.47,38.67,133.68,38.64,133.97,38.59,134.28,38.56,134.32,38.54,134.35,38.55,134.38,38.55,134.60,38.54,134.80,38.48,134.90,38.35,134.82,38.26,134.75,38.21,134.55,38.23,134.35,38.25,134.25,38.21,134.53,38.16,134.78,38.14,134.90,38.12,134.88,38.08,134.90,38.02,135.00,37.99,135.07,37.90,135.00,37.80,134.88,37.73,134.80,37.75,134.85,37.77,134.97,37.80,135.03,37.84,135.07,37.88,134.97,37.81,134.88,37.74,134.80,37.69,134.80,37.74,134.88,37.83,134.95,37.89,134.95,37.88,134.95,37.84,135.03,37.83,135.18,37.85,135.40,37.85,135.57,37.83,135.68,37.79,135.68,37.80,135.40,37.81,135.12,37.81,135.40,37.81,135.97,37.77,136.15,37.75,135.75,37.80,135.40
RZ_2489381_5061,null,null,50,0,4,37.86,135.55,37.92,135.68,37.83,135.80,37.71,135.80,37.62,135.82,37.62,135.88,37.64,135.93,37.64,135.97,37.62,136.00,37.62,135.95,37.61,135.90,37.65,135.85,37.69,135.85,37.73,135.88,37.73,135.97,37.77,136.07,37.81,136.10,37.81,136.00,37.76,135.95,37.71,136.00,37.70,136.20,37.64,136.32,37.58,136.45,37.51,136.28,37.51,136.10,37.54,136.18,37.59,136.35,37.66,136.47,37.67,136.45,37.70,136.50,37.73,136.40,37.75,136.15,37.76,135.93,37.75,135.97,37.74,136.03,37.75,136.10,37.76,136.15,37.80,136.15,37.83,136.15,37.81,136.30,37.79,136.50,37.75,136.70,37.73,136.70,37.67,136.72,37.65,136.70,37.65,136.65,37.65,136.60,37.66,136.60,37.66,136.53,37.67,136.40
RZ_2489381_5062,null,null,50,0,4,37.64,136.38,37.60,136.53,37.55,136.75,37.54,136.80,37.54,136.57,37.52,136.32,37.49,136.12,37.45,136.10,37.49,136.18,37.52,136.32,37.55,136.45,37.54,136.53,37.59,136.53,37.62,136.53,37.60,136.75,37.52,137.00,37.52,137.28,37.61,137.28,37.56,137.22,37.44,137.15,37.41,137.30,37.50,137.45,37.60,137.22,37.61,136.85,37.62,136.50,37.61,136.50,37.60,136.47,37.58,136.55,37.60,136.68,37.62,136.80,37.58,136.78,37.49,136.68,37.35,136.57,37.30,136.60,37.33,136.72,37.41,136.80,37.50,136.85,37.51,136.88,37.51,136.88,37.51,136.78,37.55,136.65,37.59,136.88,37.64,137.20,37.64,137.32,37.67,137.12,37.71,136.95,37.71,136.95,37.69,137.00,37.60,137.07,37.52,137.07
RZ_2489381_5063,null,null,252,0,4,37.49,136.97,37.58,136.88,37.65,136.85,37.64,136.90,37.56,137.05,37.49,137.18,37.44,137.32,37.40,137.43,37.50,137.57,37.61,137.72,37.67,137.40,37.55,137.07,37.41,136.82,37.42,137.00,37.52,137.10,37.61,137.18,37.61,137.25,37.60,137.35,37.61,137.38,37.59,137.32,37.54,137.25,37.50,137.07,37.54,136.97,37.60,136.88,37.65,136.85,37.66,136.88,37.67,136.95,37.69,137.18,37.69,137.47,37.70,137.72,37.71,137.78,37.66,137.80,37.60,137.90,37.52,138.03,37.51,138.07,37.51,137.97,37.55,137.88,37.65,137.80,37.75,137.78,37.69,137.75,37.55,137.72,37.49,137.72,37.55,137.75,37.60,137.78,37.61,137.65,37.58,137.53,37.56,137.45,37.55,137.50,37.56,137.53,37.55,137.57,37.59,137.62,37.66,137.68,37.76,137.68,37.77,137.70,37.80,137.75,37.70,137.78,37.61,137.80,37.54,137.82,37.55,137.82,37.58,137.80,37.60,137.80,37.61,137.80,37.61,137.80,37.61,137.78,37.61,137.78,37.56,137.72,37.52,137.65,37.49,137.53,37.51,137.40,37.52,137.30,37.54,137.25,37.58,137.28,37.62,137.40,37.67,137.50,37.67,137.60,37.69,137.57,37.66,137.65,37.65,137.70,37.65,137.75,37.70,137.68,37.70,137.45,37.69,137.22,37.65,137.05,37.55,137.00,37.46,136.90,37.52,136.88,37.67,136.90,37.74,136.97,37.66,136.93,37.59,136.90,37.60,136.88,37.61,136.93,37.61,137.20,37.59,137.47,37.59,137.57,37.59,137.45,37.67,137.32,37.75,137.32,37.80,137.43,37.69,137.45,37.62,137.30,37.59,137.05,37.62,136.80,37.60,136.85,37.54,137.03,37.48,137.18,37.48,137.25,37.56,137.25,37.64,137.30,37.70,137.40,37.71,137.40,37.71,137.38,37.69,137.32,37.65,137.35,37.69,137.35,37.75,137.32,37.81,137.32,37.80,137.32,37.79,137.32,37.75,137.30,37.74,137.28,37.74,137.22,37.71,137.15,37.65,137.53,37.59,137.97,37.59,137.88,37.62,137.32,37.65,136.90,37.64,137.12,37.64,137.35,37.66,137.47,37.69,137.47,37.71,137.53,37.75,137.57,37.79,137.62,37.80,137.60,37.75,137.57,37.69,137.50,37.64,137.45,37.65,137.40,37.66,137.40,37.64,137.45,37.60,137.50,37.58,137.57,37.56,137.57,37.54,137.65,37.60,137.78,37.70,137.90,37.77,138.12,37.77,138.30,37.76,138.45,37.75,138.35,37.71,138.10,37.67,137.85,37.67,137.68,37.69,137.70,37.71,137.65,37.70,137.62,37.69,137.65,37.77,137.72,37.85,137.88,37.86,138.00,37.77,138.07,37.73,138.03,37.75,137.90,37.77,137.80,37.81,137.75,37.85,137.78,37.88,137.80,37.84,137.88,37.84,137.95,37.85,138.03,37.89,138.10,37.90,138.03,37.92,137.90,37.95,137.72,37.96,137.68,37.95,137.78,37.88,137.95,37.81,138.10,37.79,138.12,37.80,138.15,37.74,138.15,37.65,138.03,37.56,137.90,37.55,137.97,37.50,138.15,37.46,138.30,37.55,138.25,37.66,138.05,37.75,137.90,37.73,137.97,37.70,138.18,37.67,138.35,37.70,138.15,37.71,137.95,37.73,137.68,37.71,137.60,37.69,137.57,37.65,137.88,37.62,138.20,37.64,138.47,37.66,138.47,37.67,138.32,37.69,138.18,37.70,138.07,37.71,138.05,37.73,138.05,37.74,137.97,37.74,137.90,37.75,137.85,37.77,137.93,37.80,138.07,37.75,138.20,37.69,138.18,37.65,138.07,37.69,138.00,37.71,138.00,37.70,137.97,37.70,137.93,37.70,137.88,37.71,137.85,37.71,137.88,37.64,137.90,37.60,137.95,37.55,138.00,37.59,138.05,37.61,137.82,37.66,137.55,37.73,137.32,37.76,137.45,37.67,137.55,37.54,137.50,37.40,137.43,37.48,137.43,37.59,137.53,37.76,137.57,37.83,137.50,37.85,137.47,37.80,137.60,37.88,137.95,37.99,138.28,38.10,138.60,38.11,138.70,37.99,138.78,37.80,138.78,37.65,138.30,37.60,137.85,37.59,137.50,37.56,137.55,37.58,137.62,37.61,138.03
RZ_2489381_5064,null,null,151,0,0,37.70,138.43,37.79,138.68,37.85,138.57,37.86,138.47,37.88,138.50,37.88,138.53,37.89,138.57,37.88,138.60,37.90,138.38,37.92,138.12,37.95,137.97,37.95,138.05,37.92,138.12,37.91,138.05,37.90,137.97,37.81,137.93,37.71,137.93,37.58,137.90,37.54,137.90,37.59,137.95,37.70,138.00,37.81,137.90,37.83,137.75,37.81,137.93,37.80,138.25,37.79,138.57,37.79,138.60,37.79,138.62,37.81,138.65,37.85,138.70,37.85,138.82,37.83,138.95,37.80,138.80,37.79,138.53,37.84,138.28,37.88,138.30,37.90,138.43,37.89,138.55,37.89,138.50,37.90,138.32,37.91,138.12,37.89,138.10,37.85,138.10,37.84,138.10,37.83,138.07,37.81,138.03,37.77,138.03,37.73,138.15,37.73,138.47,37.74,138.80,37.76,138.97,37.77,138.78,37.79,138.55,37.79,138.43,37.80,138.47,37.83,138.43,37.85,138.32,37.86,138.22,37.84,138.28,37.81,138.38,37.80,138.47,37.80,138.62,37.76,138.68,37.73,138.68,37.64,138.70,37.54,138.70,37.44,138.75,37.20,138.68,36.88,139.00,36.38,139.43,35.80,139.82,35.14,140.00,34.42,140.03,33.85,140.40,33.26,140.88,32.66,141.70,31.82,142.50,31.07,143.35,30.49,144.35,29.88,145.82,29.32,147.07,28.56,148.43,28.16,149.47,27.74,150.70,27.54,151.93,27.26,153.20,27.02,155.07,26.84,156.75,26.71,158.05,26.64,158.95,26.57,159.95,26.52,161.15,26.55,162.15,26.61,163.25,26.68,164.45,26.73,165.78,26.76,166.53,26.81,167.12,26.77,167.88,26.74,168.62,26.69,169.72,26.68,170.35,26.70,170.97,26.71,171.45,26.71,172.05,26.74,172.72,26.80,172.93,26.88,173.00,26.91,173.00,26.89,172.97,26.86,173.43,26.84,173.88,26.81,174.25,26.79,174.15,26.88,174.07,26.98,174.05,27.07,174.03,27.07,174.20,27.09,174.38,27.16,174.57,27.24,174.60,27.30,174.32,27.30,174.03,27.32,173.85,27.35,174.00,27.36,174.15,27.35,174.12,27.35,174.07,27.35,174.03,27.34,174.03,27.30,174.00,27.26,174.05,27.24,174.20,27.21,174.35,27.19,174.40,27.18,174.38,27.16,174.38,27.14,174.47,27.18,174.60,27.24,174.70,27.27,174.57,27.25,174.43,27.25,174.30,27.26,174.28,27.27,174.38,27.27,174.45,27.27,174.50,27.27,174.40,27.31,174.30,27.35,174.20,27.34,174.07
RZ_2489381_5065,null,null,50,0,0,27.31,173.95,27.30,173.80,27.34,173.75,27.26,173.82,27.18,173.97,27.09,174.10,27.09,174.15,27.11,174.10,27.14,174.07,27.16,174.00,27.21,174.05,27.27,174.10,27.35,174.12,27.38,174.05,27.40,173.95,27.39,173.90,27.39,173.90,27.35,173.95,27.32,174.03,27.31,174.00,27.32,174.00,27.31,173.97,27.31,173.97,27.25,174.03,27.20,174.10,27.11,174.15,27.09,174.10,27.04,173.88,27.01,173.65,27.02,173.60,27.06,173.75,27.14,173.82,27.19,173.80,27.23,173.75,27.29,173.78,27.32,173.78,27.38,173.80,27.36,174.05,27.35,174.32,27.34,174.38,27.34,174.18,27.35,174.03,27.35,174.07,27.29,174.05,27.24,173.97,27.19,173.93,27.19,173.97,27.20,174.00,27.21,174.00,27.25,174.00
RZ_2489381_5066,null,null,50,0,0,27.27,174.05,27.35,174.10,27.39,174.15,27.31,173.93,27.19,173.72,27.06,173.55,27.01,173.57,26.96,173.62,26.94,173.80,27.00,174.00,27.05,174.20,27.09,174.32,27.10,174.45,27.12,174.53,27.16,174.45,27.20,174.22,27.23,174.07,27.21,173.93,27.18,173.90,27.16,174.10,27.20,174.32,27.23,174.30,27.24,174.05,27.23,173.88,27.21,174.00,27.20,174.18,27.21,174.28,27.23,174.35,27.25,174.18,27.26,174.03,27.31,173.95,27.35,173.93,27.38,173.90,27.38,173.78,27.38,173.70,27.38,173.82,27.40,173.93,27.43,174.03,27.45,173.90,27.46,174.12,27.41,174.35,27.35,174.55,27.29,174.50,27.31,174.47,27.32,174.47,27.38,174.53,27.41,174.57,27.45,174.62,27.49,174.65,27.50,174.70
RZ_2489381_5067,null,null,50,0,0,27.51,174.72,27.50,174.75,27.50,174.80,27.39,174.80,27.29,174.75,27.18,174.47,27.16,174.25,27.16,174.30,27.21,174.55,27.26,174.82,27.29,174.82,27.31,174.75,27.34,174.68,27.32,174.60,27.30,174.57,27.27,174.57,27.27,174.53,27.30,174.47,27.31,174.43,27.34,174.38,27.34,174.38,27.29,174.35,27.24,174.35,27.21,174.32,27.23,174.32,27.24,174.32,27.24,174.35,27.24,174.43,27.20,174.43,27.16,174.35,27.15,174.20,27.16,174.25,27.18,174.32,27.26,174.43,27.34,174.53,27.29,174.57,27.15,174.60,27.04,174.50,27.07,174.50,27.20,174.50,27.31,174.43,27.36,174.30,27.31,174.15,27.26,174.32,27.31,174.57,27.41,174.68,27.51,174.53,27.55,174.28,27.52,174.15,27.49,174.10
RZ_2489381_5068,null,null,50,0,0,27.49,174.22,27.50,174.65,27.50,175.00,27.50,175.25,27.52,175.20,27.55,175.18,27.56,175.15,27.55,175.22,27.45,175.28,27.38,175.18,27.41,175.05,27.52,174.93,27.51,174.97,27.39,175.00,27.25,175.05,27.21,175.05,27.18,174.90,27.16,174.75,27.19,174.57,27.34,174.60,27.48,174.62,27.56,174.93,27.50,175.18,27.48,175.18,27.50,174.95,27.45,174.75,27.32,174.72,27.20,174.55,27.19,174.40,27.26,174.57,27.35,174.85,27.44,175.10,27.49,175.15,27.54,175.12,27.54,175.10,27.51,175.05,27.50,175.00,27.49,174.80,27.49,174.60,27.49,174.45,27.49,174.55,27.49,174.57,27.44,174.53,27.39,174.40,27.36,174.47,27.39,174.57,27.43,174.72,27.44,174.75,27.48,174.80,27.51,174.82
RZ_2489381_5069,null,null,50,0,0,27.60,174.72,27.65,174.68,27.57,174.57,27.45,174.65,27.34,174.72,27.39,174.85,27.44,174.93,27.50,174.90,27.43,174.78,27.36,174.65,27.30,174.57,27.32,174.55,27.36,174.55,27.39,174.55,27.41,174.57,27.43,174.60,27.44,174.60,27.40,174.55,27.36,174.47,27.30,174.57,27.29,174.68,27.30,174.78,27.32,174.75,27.36,174.70,27.36,174.65,27.44,174.62,27.52,174.62,27.48,174.72,27.35,174.78,27.34,174.88,27.46,174.88,27.60,174.88,27.61,174.82,27.62,174.85,27.61,174.88,27.60,174.80,27.60,174.65,27.59,174.50,27.55,174.30,27.51,174.18,27.54,174.18,27.57,174.30,27.61,174.40,27.61,174.40,27.59,174.38,27.57,174.38,27.55,174.53,27.54,174.68,27.54,174.85,27.55,174.80
RZ_2489381_5070,null,null,251,0,0,27.56,174.72,27.59,174.68,27.61,174.82,27.62,175.00,27.64,175.25,27.64,175.32,27.64,175.28,27.65,175.12,27.68,174.97,27.65,174.97,27.62,174.95,27.59,174.97,27.59,175.03,27.59,175.05,27.55,175.00,27.51,174.93,27.54,174.95,27.60,175.05,27.66,175.12,27.65,175.22,27.62,175.38,27.60,175.50,27.60,175.53,27.60,175.53,27.61,175.53,27.59,175.38,27.56,175.22,27.59,175.07,27.64,175.00,27.61,174.93,27.54,175.10,27.46,175.38,27.46,175.43,27.48,175.20,27.49,174.95,27.49,175.12,27.49,175.32,27.50,175.28,27.54,175.07,27.56,174.95,27.62,175.07,27.66,175.20,27.73,175.32,27.74,175.40,27.76,175.55,27.77,175.62,27.79,175.53,27.76,175.38,27.70,175.28,27.62,175.38,27.56,175.43,27.55,175.43,27.57,175.45,27.60,175.45,27.65,175.47,27.69,175.53,27.61,175.47,27.51,175.38,27.48,175.38,27.55,175.45,27.62,175.53,27.64,175.55,27.66,175.57,27.66,175.65,27.66,175.72,27.60,175.70,27.54,175.62,27.48,175.60,27.49,175.65,27.49,175.68,27.50,175.65,27.52,175.62,27.54,175.75,27.51,175.88,27.52,175.95,27.59,175.90,27.68,175.65,27.66,175.43,27.60,175.30,27.55,175.43,27.55,175.60,27.54,175.70,27.54,175.65,27.54,175.55,27.52,175.55,27.52,175.72,27.52,175.85,27.52,175.82,27.50,175.80,27.49,175.85,27.45,175.88,27.44,175.82,27.48,175.78,27.54,175.80,27.55,175.65,27.52,175.50,27.50,175.65,27.50,175.97,27.50,176.28,27.49,176.28,27.48,176.28,27.46,176.22,27.49,176.18,27.48,176.15,27.48,176.12,27.48,176.10,27.50,176.05,27.55,176.03,27.57,176.03,27.54,176.00,27.48,175.95,27.41,175.90,27.44,175.88,27.48,175.88,27.51,175.90,27.52,175.95,27.49,176.03,27.45,176.03,27.43,175.97,27.40,175.97,27.38,176.00,27.35,176.07,27.38,176.10,27.34,176.10,27.31,176.10,27.26,176.10,27.25,176.15,27.26,176.15,27.26,176.18,27.26,176.30,27.25,176.43,27.26,176.55,27.30,176.28,27.35,176.03,27.38,175.88,27.36,176.00,27.40,176.15,27.45,176.15,27.49,176.15,27.46,176.05,27.40,175.97,27.36,176.03,27.40,176.18,27.46,176.38,27.54,176.50,27.56,176.57,27.59,176.53,27.61,176.43,27.54,176.25,27.44,176.20,27.35,176.15,27.34,176.18,27.40,176.25,27.45,176.30,27.51,176.40,27.51,176.75,27.50,177.10,27.51,177.22,27.54,177.10,27.55,176.97,27.56,176.97,27.62,176.97,27.69,177.00,27.75,177.03,27.75,177.03,27.80,177.03,27.85,177.00,27.75,177.00,27.61,176.97,27.46,177.07,27.45,177.12,27.44,177.18,27.41,177.18,27.41,177.12,27.43,177.05,27.45,176.93,27.48,176.90,27.50,176.88,27.52,176.90,27.49,176.93,27.45,176.95,27.43,176.90,27.43,176.85,27.41,176.75,27.39,176.72,27.36,176.55,27.35,176.40,27.40,176.25,27.44,176.38,27.48,176.47,27.45,176.55,27.46,176.53,27.49,176.65,27.51,176.82,27.55,177.00,27.48,177.00,27.39,176.93,27.30,176.85,27.29,176.88,27.31,176.93,27.34,176.95,27.38,176.97,27.39,176.95,27.36,176.93,27.32,176.80,27.29,176.68,27.27,176.78,27.27,176.97,27.30,177.18,27.32,177.20,27.35,177.03,27.36,176.85,27.38,176.68,27.40,176.68,27.41,176.62,27.43,176.55,27.40,176.50,27.38,176.57,27.31,176.60,27.26,176.57,27.16,176.53,27.12,176.60,27.24,176.72,27.39,176.82,27.51,176.95,27.46,177.00,27.41,177.07,27.39,177.05,27.38,176.85,27.38,176.62,27.36,176.45,27.35,176.43,27.29,176.40,27.23,176.35,27.18,176.32,27.18,176.35,27.23,176.38,27.29,176.45,27.27,176.55,27.19,176.80,27.10,177.00,27.09,177.07,27.18,177.03,27.25,176.90,27.34,176.90,27.32,176.85,27.30,176.82,27.26,176.78,27.27,176.75,27.29,176.85,27.29,176.93
RZ_2489381_5071,null,null,50,0,0,27.25,176.97,27.24,176.95,27.23,176.97,27.24,177.00,27.23,177.03,27.23,177.05,27.24,177.10,27.25,177.10,27.27,177.12,27.31,177.12,27.36,177.18,27.40,177.20,27.43,177.25,27.44,177.22,27.44,177.22,27.40,176.90,27.41,176.62,27.44,176.72,27.46,177.07,27.45,177.43,27.44,177.43,27.38,177.00,27.32,176.57,27.30,176.55,27.29,176.97,27.29,177.05,27.27,176.70,27.30,176.40,27.36,176.45,27.45,176.62,27.55,176.75,27.52,176.85,27.46,176.82,27.41,176.80,27.43,176.68,27.43,176.53,27.44,176.43,27.40,176.50,27.34,176.88,27.25,177.18,27.20,177.28,27.16,177.28,27.15,177.28,27.11,177.55,27.09,177.68,27.10,177.62,27.18,177.22,27.26,176.85,27.32,176.65,27.35,176.68
RZ_2489381_5072,null,null,50,0,0,27.38,176.75,27.40,176.85,27.41,176.95,27.40,176.95,27.43,176.82,27.46,176.72,27.50,176.90,27.45,177.15,27.34,177.38,27.23,177.25,27.20,177.03,27.24,176.82,27.27,176.72,27.25,176.82,27.23,176.95,27.21,177.10,27.25,177.03,27.27,176.93,27.21,176.78,27.06,176.82,26.90,176.90,26.93,177.05,26.99,177.07,27.05,177.05,27.05,176.95,27.05,176.82,27.06,176.72,27.07,176.65,27.07,176.55,27.10,176.50,27.12,176.53,27.15,176.57,27.18,176.70,27.21,176.82,27.20,176.88,27.20,176.88,27.19,176.88,27.20,177.07,27.20,177.28,27.19,177.40,27.14,177.28,27.06,177.15,27.00,177.07,26.96,177.10,26.96,177.12,26.98,177.15,26.99,177.15,26.98,177.10,26.96,176.97,26.94,176.68
RZ_2489381_5073,null,null,50,0,0,26.91,176.45,26.90,176.38,26.89,176.47,26.91,176.32,26.94,176.10,26.95,175.85,26.96,175.80,26.94,175.93,26.91,176.22,27.00,176.55,27.10,176.78,27.16,176.85,27.15,176.93,27.12,176.93,27.15,176.93,27.15,176.85,27.18,176.78,27.20,176.68,27.23,176.62,27.23,176.75,27.18,176.88,27.12,176.97,27.07,176.93,27.09,176.82,27.09,176.72,27.05,176.45,27.02,176.22,26.98,176.00,26.93,175.97,26.89,175.95,26.96,175.97,27.06,176.00,27.16,176.05,27.16,176.05,27.06,176.00,26.98,176.12,26.88,176.28,26.96,176.47,27.05,176.35,27.12,176.22,27.11,176.07,27.11,176.00,27.18,175.95,27.21,175.95,27.24,176.10,27.25,176.22,27.12,176.12,27.04,176.03,26.94,175.88,26.94,175.82
RZ_2489381_5074,null,null,50,0,0,26.91,175.75,26.90,175.75,26.90,175.70,26.90,175.60,26.89,175.47,26.90,175.65,26.94,175.88,26.96,176.10,27.02,176.22,27.07,176.45,27.05,176.62,26.96,176.62,26.85,176.47,26.82,176.38,26.85,176.38,26.89,176.38,26.94,176.22,26.95,176.00,26.86,175.72,26.76,175.80,26.71,175.93,26.76,176.05,26.81,176.00,26.82,175.97,26.90,176.00,26.96,176.03,27.04,176.07,27.04,176.10,26.99,175.97,26.94,175.85,26.90,175.68,26.91,175.62,26.91,175.93,26.91,176.25,26.93,176.62,26.96,176.53,26.99,176.32,26.98,176.15,26.90,176.10,26.84,176.15,26.80,176.20,26.80,176.12,26.82,175.97,26.85,175.82,26.90,175.75,26.93,175.88,26.95,176.05,26.95,176.22,26.96,176.10,26.99,176.03
RZ_2489381_5075,null,null,50,0,0,27.01,175.95,26.91,175.90,26.80,175.78,26.75,175.97,26.81,176.30,26.88,176.68,26.88,176.75,26.89,176.75,26.93,176.62,26.96,176.62,26.98,176.68,26.89,176.60,26.80,176.40,26.74,176.22,26.75,176.25,26.75,176.32,26.70,176.40,26.66,176.10,26.62,175.78,26.66,175.75,26.71,176.05,26.76,176.32,26.80,176.30,26.81,176.22,26.84,176.28,26.86,176.35,26.89,176.43,26.91,176.40,26.91,176.40,26.91,176.40,26.89,176.32,26.88,176.28,26.88,176.15,26.89,176.07,26.90,175.95,26.91,175.90,26.86,175.85,26.79,175.82,26.69,175.80,26.65,175.88,26.65,176.05,26.70,176.25,26.80,176.38,26.88,176.30,26.89,176.18,26.86,176.07,26.81,176.18,26.80,176.32,26.74,176.50,26.71,176.60
RZ_2489381_5076,null,null,50,0,0,26.76,176.43,26.86,176.18,26.95,176.30,26.93,176.62,26.95,176.95,26.99,176.80,26.94,176.62,26.86,176.47,26.76,176.43,26.74,176.43,26.71,176.32,26.70,176.25,26.70,176.20,26.74,176.20,26.79,176.25,26.82,176.28,26.85,176.28,26.85,176.32,26.84,176.43,26.82,176.45,26.94,176.45,27.04,176.47,27.04,176.53,26.90,176.50,26.77,176.30,26.73,176.10,26.68,175.90,26.64,175.90,26.60,175.93,26.60,176.32,26.59,176.72,26.57,176.62,26.60,176.15,26.60,175.88,26.59,176.07,26.54,176.32,26.52,176.40,26.62,176.55,26.75,176.45,26.90,176.30,26.93,176.12,26.90,176.15,26.86,176.00,26.81,175.85,26.80,175.97,26.77,176.12,26.74,176.28,26.77,176.15,26.81,176.10,26.85,176.05
RZ_2489381_5077,null,null,352,0,0,26.80,176.15,26.74,176.28,26.68,176.25,26.68,176.10,26.64,175.97,26.62,176.07,26.60,176.18,26.59,176.05,26.57,175.88,26.57,175.75,26.57,175.85,26.60,175.95,26.60,176.03,26.60,176.05,26.61,176.12,26.65,176.25,26.69,176.35,26.69,176.35,26.69,176.32,26.70,176.35,26.70,176.40,26.69,176.45,26.68,176.50,26.71,176.60,26.76,176.68,26.76,176.62,26.71,176.45,26.70,176.28,26.73,176.22,26.76,176.32,26.75,176.25,26.77,176.18,26.80,176.05,26.77,176.00,26.74,175.93,26.64,175.85,26.59,175.70,26.59,175.57,26.64,175.70,26.75,175.93,26.85,176.18,26.94,176.20,26.95,176.20,26.90,175.93,26.90,175.70,26.93,175.50,26.98,175.62,27.02,176.05,27.09,176.45,27.11,176.82,27.02,176.85,26.95,176.82,26.91,176.75,26.93,176.72,26.93,176.70,26.91,176.70,26.91,176.68,26.90,176.47,26.95,176.25,27.00,176.05,26.94,176.15,26.84,176.25,26.74,176.20,26.74,176.07,26.74,175.88,26.73,175.82,26.70,175.82,26.66,175.93,26.64,175.95,26.73,175.95,26.81,175.90,26.86,175.95,26.80,175.97,26.75,176.00,26.75,176.03,26.71,175.97,26.69,175.93,26.74,175.90,26.81,175.95,26.90,176.00,26.91,176.03,26.86,176.12,26.80,176.20,26.75,176.25,26.75,176.20,26.86,176.20,26.98,176.20,27.04,176.18,26.98,176.18,26.91,176.22,26.91,176.30,26.91,176.35,26.91,176.30,26.85,176.22,26.79,176.10,26.71,176.03,26.76,175.95,26.82,175.88,26.89,176.00,26.89,176.28,26.89,176.57,26.86,176.50,26.84,176.30,26.77,176.05,26.69,176.00,26.61,176.00,26.70,176.05,26.82,176.07,26.85,176.03,26.55,176.30,26.25,176.65,25.88,177.28,25.56,177.53,25.24,177.95,24.96,178.10,24.62,178.22,24.23,178.22,23.85,178.45,23.50,178.75,23.15,179.18,22.91,179.45,22.86,180.03,22.68,180.35,22.48,180.93,22.15,181.30,21.99,181.80,21.84,182.03,21.81,181.95,21.82,181.75,21.82,181.93,21.85,182.60,21.94,183.28,22.02,183.57,22.25,183.68,22.39,183.70,22.54,183.72,22.52,183.68,22.51,183.68,22.50,183.68,22.54,183.65,22.61,183.60,22.69,183.55,22.73,183.62,22.71,183.68,22.65,183.68,22.60,183.57,22.54,183.57,22.55,183.62,22.59,183.70,22.64,183.70,22.68,184.05,22.66,184.35,22.66,184.35,22.69,184.03,22.73,183.70,22.74,183.72,22.75,184.05,22.76,184.35,22.79,184.65,22.82,184.65,22.86,184.47,22.85,184.32,22.77,184.18,22.68,184.15,22.62,184.12,22.60,184.00,22.60,183.88,22.56,183.75,22.55,183.75,22.54,183.80,22.56,183.90,22.60,184.00,22.61,183.97,22.60,183.95,22.61,184.03,22.62,184.10,22.64,184.15,22.61,184.12,22.60,184.10,22.59,184.10,22.50,184.18,22.43,184.25,22.40,184.30,22.45,184.22,22.50,184.15,22.52,184.12,22.55,184.15,22.54,184.18,22.52,184.25,22.50,184.32,22.51,184.15,22.52,183.90,22.55,183.68,22.56,184.00,22.56,184.30,22.56,184.57,22.54,184.50,22.51,184.25,22.50,184.03,22.50,183.88,22.50,184.03,22.50,184.18,22.49,184.22,22.48,184.12,22.48,184.07,22.48,184.10,22.45,184.07,22.44,183.97,22.43,183.78,22.46,183.62,22.52,183.53,22.56,183.62,22.57,183.78,22.55,183.97,22.60,184.07,22.66,184.18,22.73,184.22,22.74,184.03,22.65,183.78,22.60,183.53,22.54,183.57,22.55,183.68,22.54,183.75,22.52,183.72,22.51,183.70,22.50,183.70,22.52,183.72,22.57,183.75,22.60,183.60,22.59,183.43,22.55,183.22,22.55,183.32,22.55,183.38,22.56,183.45,22.57,183.50,22.57,183.57,22.59,183.75,22.52,183.82,22.48,183.93,22.41,183.93,22.40,184.00,22.40,184.00,22.39,184.03,22.41,184.00,22.48,183.93,22.52,183.90,22.56,183.97,22.60,184.10,22.65,184.18,22.69,184.10,22.61,183.90,22.54,183.70,22.46,183.60,22.49,183.57,22.57,183.65,22.66,183.75,22.74,183.85,22.73,183.93,22.75,183.97,22.79,184.03,22.80,183.90,22.79,183.85,22.77,183.80,22.75,183.85,22.68,183.88,22.60,183.85,22.61,183.85,22.64,183.70,22.66,183.50,22.64,183.28,22.64,183.22,22.65,183.28,22.68,183.53,22.70,183.75,22.71,183.93,22.71,183.95,22.79,184.03,22.84,184.12,22.94,184.20,22.98,184.25,22.98,184.20,22.94,184.15,22.89,184.15,22.81,184.20,22.75,184.15,22.68,183.78,22.65,183.43,22.62,183.10,22.61,183.22,22.62,183.40,22.66,183.57,22.68,183.57,22.65,183.50,22.59,183.30,22.54,183.10,22.61,183.25,22.69,183.45,22.76,183.68,22.74,183.60,22.70,183.65,22.68,183.70,22.74,183.82,22.84,183.88,22.90,183.65,22.85,183.38,22.82,183.12,22.81,183.18,22.86,183.25,22.88,183.28,22.89,183.28,22.88,183.30,22.86,183.28,22.82,183.22,22.79,183.18,22.73,183.15,22.71,183.28,22.68,183.43,22.65,183.57,22.74,183.60,22.85,183.68,22.94,183.75,22.93,183.75,22.91,183.80,22.93,183.85,22.93,183.60,22.93,183.38,22.86,183.15,22.79,183.20,22.75,183.22,22.76,183.07,22.81,182.90,22.90,182.82,23.00,182.95,23.10,183.10,23.15,183.30,23.20,183.50,23.18,183.68,23.12,183.60,23.06,183.53,23.06,183.47,23.05,183.38,23.00,183.25,22.95,183.00,22.99,182.88,23.07,183.05,23.12,183.32,23.06,183.53,23.01,183.45,23.01,183.40,23.04,183.38,23.00,183.32,22.91,183.28
RZ_2489381_5078,null,null,50,0,0,22.81,183.22,22.85,183.32,22.93,183.45,23.00,183.43,22.99,183.30,22.98,183.22,22.96,183.40,23.01,183.65,23.05,183.82,23.06,183.57,23.01,183.20,22.96,183.05,22.98,183.22,22.98,183.50,22.98,183.57,22.95,183.62,22.94,183.60,22.91,183.55,22.91,183.32,22.89,183.10,22.84,182.93,22.79,183.07,22.77,183.22,22.81,183.38,22.86,183.45,22.94,183.55,22.98,183.55,22.99,183.55,22.98,183.53,22.98,183.57,22.98,183.62,23.01,183.68,23.06,183.68,23.11,183.70,23.12,183.75,23.04,183.28,22.94,182.78,22.85,182.65,22.88,183.00,22.88,183.35,22.88,183.30,22.81,183.30,22.76,183.28,22.80,183.18,22.94,183.22,23.07,183.22,23.16,183.35,23.19,183.20,23.23,183.07,23.23,183.00
RZ_2489381_5079,null,null,50,0,0,23.23,183.03,23.21,183.03,23.11,182.95,23.01,182.90,22.93,182.85,22.93,182.93,22.94,183.00,22.94,183.10,22.94,183.12,22.93,183.03,22.90,182.90,22.90,182.72,22.91,182.72,22.94,182.78,22.90,182.82,22.86,182.88,22.82,182.95,22.85,183.05,22.91,183.15,22.98,183.18,23.01,183.30,23.00,183.40,22.96,183.32,22.93,183.12,22.91,182.95,22.93,183.03,22.91,183.10,22.88,183.00,22.84,182.85,22.90,182.70,22.96,182.68,23.01,182.65,22.99,182.72,23.01,182.80,23.06,182.90,23.10,182.90,23.10,182.85,23.10,182.78,23.06,182.85,23.05,182.97,23.02,183.05,23.04,182.97,23.02,182.97,22.95,183.00,22.86,183.03,22.80,182.95,22.80,182.90,22.91,182.90,23.02,182.85,23.06,182.82
RZ_2489381_5080,null,null,50,0,0,23.01,182.75,23.00,182.82,23.02,182.88,23.05,182.90,23.02,182.82,23.00,182.75,22.95,182.80,22.86,182.88,22.82,183.07,22.82,183.22,22.93,183.35,23.01,183.32,23.05,183.12,23.05,182.85,23.06,182.65,23.07,182.75,23.00,182.90,22.93,182.88,22.85,182.68,22.89,182.53,22.90,182.60,22.91,182.80,22.91,182.95,22.94,183.00,22.96,182.90,22.98,182.82,22.99,182.82,22.99,182.75,23.00,182.65,23.01,182.72,22.95,182.85,22.89,182.93,22.91,182.85,23.00,182.82,23.05,182.90,22.96,183.00,22.88,183.12,22.95,183.25,23.07,183.28,23.20,183.25,23.21,183.18,23.12,183.10,23.04,183.05,22.89,183.00,22.84,182.95,22.77,182.90,22.77,182.93,22.79,182.97,22.84,183.05,22.99,183.12
RZ_2489381_5081,null,null,50,0,0,23.11,182.97,23.16,182.80,23.15,182.72,23.12,182.85,23.12,182.85,23.09,182.70,23.04,182.53,23.04,182.47,23.09,182.75,23.11,183.05,23.14,183.35,23.11,183.35,23.09,183.35,23.07,183.32,23.06,183.32,23.06,183.32,23.02,183.12,22.99,182.93,23.06,182.75,23.18,182.82,23.29,182.93,23.29,183.00,23.30,183.07,23.30,183.38,23.36,183.65,23.41,183.82,23.45,183.75,23.44,183.62,23.43,183.55,23.41,183.50,23.39,183.30,23.38,183.12,23.36,182.97,23.40,183.07,23.45,183.20,23.48,183.32,23.45,183.38,23.44,183.40,23.46,183.43,23.50,183.45,23.40,183.43,23.29,183.43,23.27,183.47,23.38,183.50,23.45,183.47,23.38,183.40,23.29,183.30,23.23,183.22,23.21,183.18,23.24,183.22
RZ_2489381_5082,null,null,50,0,0,23.25,183.28,23.34,183.53,23.39,183.72,23.46,183.95,23.49,183.97,23.38,183.60,23.26,183.25,23.15,182.93,23.24,183.03,23.32,183.07,23.31,183.12,23.21,183.15,23.10,183.03,23.09,182.88,23.07,182.82,23.11,182.95,23.15,183.07,23.20,183.18,23.21,183.22,23.23,183.25,23.21,183.28,23.24,183.30,23.26,183.30,23.27,183.28,23.27,183.25,23.27,183.28,23.27,183.30,23.25,183.28,23.31,183.28,23.40,183.30,23.45,183.20,23.41,183.15,23.36,183.10,23.34,183.22,23.29,183.25,23.25,183.28,23.20,183.25,23.19,183.25,23.20,183.32,23.20,183.40,23.20,183.40,23.20,183.38,23.20,183.35,23.21,183.30,23.21,183.00,23.25,182.75,23.29,182.53,23.30,182.53,23.29,182.43,23.26,182.35
RZ_2489381_5083,null,null,50,0,0,23.26,182.43,23.25,182.55,23.24,182.70,23.24,182.82,23.26,183.03,23.29,183.25,23.31,183.22,23.30,183.12,23.26,183.00,23.23,183.00,23.19,183.00,23.19,182.97,23.20,182.95,23.21,182.72,23.23,182.53,23.23,182.32,23.21,182.35,23.20,182.62,23.26,182.93,23.34,183.03,23.40,182.88,23.35,182.65,23.31,182.57,23.27,182.55,23.29,182.65,23.29,182.78,23.29,183.03,23.31,183.18,23.35,183.30,23.40,183.30,23.41,183.30,23.39,182.88,23.35,182.45,23.31,182.05,23.27,182.15,23.29,182.38,23.30,182.55,23.31,182.65,23.30,182.65,23.27,182.65,23.27,182.60,23.26,182.57,23.25,182.62,23.24,182.70,23.24,182.60,23.21,182.43,23.19,182.22,23.20,182.25,23.21,182.38,23.24,182.53
RZ_2489381_5084,null,null,50,0,0,23.21,182.65,23.20,182.55,23.29,182.47,23.39,182.43,23.48,182.57,23.44,182.68,23.45,182.78,23.46,182.75,23.48,182.72,23.46,182.72,23.49,182.72,23.51,182.65,23.55,182.62,23.51,182.62,23.48,182.50,23.46,182.35,23.45,182.28,23.44,182.35,23.43,182.40,23.41,182.35,23.39,182.20,23.36,182.10,23.32,182.03,23.31,182.05,23.32,182.07,23.34,182.07,23.32,182.05,23.40,182.07,23.50,182.12,23.57,182.20,23.56,182.22,23.55,182.28,23.56,182.15,23.57,182.03,23.59,181.88,23.60,181.88,23.60,182.20,23.57,182.50,23.51,182.35,23.44,181.93,23.38,181.55,23.40,181.62,23.46,181.62,23.51,181.50,23.51,181.40,23.50,181.43,23.50,181.62,23.52,181.78,23.54,181.70,23.52,181.62
RZ_2489381_5085,null,null,50,0,0,23.51,181.60,23.50,181.43,23.54,181.28,23.56,181.12,23.59,181.22,23.56,181.32,23.57,181.43,23.60,181.45,23.62,181.18,23.65,180.90,23.68,180.80,23.69,180.95,23.68,181.05,23.65,180.97,23.62,180.85,23.60,180.72,23.50,180.60,23.43,180.55,23.36,180.50,23.40,180.65,23.46,180.82,23.50,181.10,23.52,181.20,23.55,181.07,23.59,180.82,23.62,180.60,23.61,180.57,23.65,180.60,23.71,180.62,23.77,180.57,23.82,180.50,23.86,180.40,23.90,180.38,23.91,180.30,23.93,180.25,23.95,180.20,23.96,180.22,23.98,180.22,23.98,180.05,23.95,179.88,23.89,179.65,23.79,179.62,23.73,179.70,23.69,180.00,23.68,180.32,23.66,180.18,23.65,179.80,23.69,179.35,23.73,179.10,23.76,178.75
RZ_2489381_5086,null,null,50,0,0,23.74,178.43,23.65,177.60,23.57,176.60,23.51,175.25,23.56,174.57,23.60,174.15,23.64,173.60,23.62,172.45,23.62,170.97,23.62,169.40,23.66,168.07,23.71,166.53,23.76,165.10,23.77,163.85,23.81,162.15,23.86,160.75,24.11,158.75,24.34,157.55,24.66,156.32,24.81,155.25,24.98,153.93,25.11,151.90,25.34,149.70,25.61,147.72,26.00,146.25,26.35,145.22,26.73,143.93,27.19,142.28,27.61,140.90,28.18,138.93,28.55,137.53,29.04,135.65,29.34,134.00,29.60,132.05,29.86,129.32,30.21,127.42,30.51,125.20,30.68,124.12,30.85,123.12,31.12,121.75,31.48,119.97,31.68,117.65,31.76,116.60,32.04,115.72,32.35,114.97,32.69,113.60,32.81,111.67,33.09,109.17,33.42,107.25,34.05,105.72
RZ_2489381_5087,null,null,50,0,0,34.65,104.22,35.16,102.78,35.38,101.03,35.76,99.83,36.36,98.42,37.01,97.00,37.64,96.10,38.05,95.40,38.49,94.47,38.64,93.45,39.21,92.05,39.76,91.05,40.34,89.80,40.59,89.00,40.77,88.80,40.96,88.60,41.62,87.83,42.30,87.03,43.15,86.55,43.55,85.62,44.09,84.65,44.45,83.58,44.83,83.42,45.09,83.10,45.62,82.38,46.11,81.50,46.52,80.88,46.71,80.70,46.79,80.53,46.86,80.12,46.95,79.75,47.15,79.58,47.51,79.58,48.00,79.58,48.49,78.83,48.90,78.03,49.29,77.50,49.56,77.90,49.66,78.42,49.62,78.30,49.60,77.95,49.64,77.85,49.65,78.05,49.66,78.17,49.75,78.08,49.84,78.03,50.00,78.17,50.24,78.35,50.46,78.53,50.60,78.60
RZ_2489381_5088,null,null,50,0,0,50.61,78.65,50.62,78.70,50.59,79.10,50.60,79.50,50.65,79.85,50.74,79.80,50.73,80.12,50.69,81.17,50.67,82.15,50.71,82.70,50.89,82.65,51.01,82.65,51.19,82.80,51.26,82.85,51.39,82.92,51.64,83.25,51.89,83.67,52.12,84.00,52.34,83.92,52.54,84.22,52.86,84.65,53.06,85.03,53.29,84.65,53.41,84.25,53.51,83.92,53.56,83.95,53.69,84.03,53.81,84.12,53.99,84.33,54.10,84.55,54.20,84.78,54.19,84.90,54.10,85.05,54.09,85.20,54.15,85.33,54.19,85.53,54.21,85.75,54.25,85.78,54.29,85.67,54.29,85.53,54.27,85.55,54.20,85.88,54.14,86.20,54.09,86.35,54.10,86.17,54.10,86.30,54.06,86.58,53.99,86.85,53.94,86.92,53.99,87.08
RZ_2489381_5089,null,null,50,0,0,54.10,87.25,54.20,87.38,54.16,87.42,54.12,87.47,54.09,87.50,54.06,87.58,54.02,87.72,54.00,87.90,53.95,88.03,53.89,88.05,53.83,88.03,53.81,88.03,53.81,88.05,53.90,88.08,54.04,88.12,54.15,88.33,54.16,88.47,54.10,88.53,54.04,88.38,54.01,88.22,54.01,88.22,54.00,88.42,53.99,88.67,54.02,88.70,54.08,88.47,54.09,88.47,54.04,88.65,54.01,88.65,54.02,88.42,53.95,88.28,53.90,88.28,53.85,88.30,53.85,88.60,53.83,88.92,53.79,89.38,53.90,89.53,54.01,89.50,54.08,89.33,54.02,89.15,53.86,89.15,53.76,89.22,53.75,89.20,53.86,89.05,53.99,88.90,54.01,88.70,54.01,88.60,53.96,88.85,53.94,89.17,53.99,89.45,54.06,89.38
RZ_2489381_5090,null,null,50,0,0,54.08,89.30,54.02,89.30,53.98,89.30,53.98,89.22,53.99,89.15,54.05,89.10,54.11,89.08,54.16,89.08,54.17,89.03,54.19,89.00,54.15,89.03,54.14,89.12,54.14,89.20,54.19,89.28,54.20,89.30,54.23,89.33,54.23,89.35,54.25,89.35,54.29,89.20,54.33,89.05,54.31,89.00,54.26,89.08,54.21,89.17,54.20,89.20,54.19,89.22,54.17,89.28,54.17,89.35,54.17,89.42,54.20,89.47,54.21,89.45,54.21,89.40,54.19,89.38,54.16,89.38,54.16,89.35,54.17,89.28,54.20,89.22,54.21,89.20,54.21,89.25,54.21,89.28,54.21,89.15,54.21,89.03,54.21,88.85,54.23,88.78,54.27,88.92,54.30,89.12,54.33,89.30,54.31,89.30,54.31,89.30,54.35,89.28,54.39,89.22
RZ_2489381_5091,null,null,50,0,0,54.40,89.20,54.40,89.10,54.35,89.00,54.29,88.88,54.23,88.80,54.23,88.78,54.30,88.83,54.38,88.95,54.39,89.28,54.36,89.53,54.38,89.50,54.48,89.30,54.56,89.10,54.62,89.10,54.56,89.25,54.52,89.40,54.49,89.60,54.50,89.65,54.51,89.67,54.46,89.65,54.40,89.67,54.40,89.75,54.45,89.80,54.50,89.85,54.54,89.40,54.58,88.95,54.58,88.85,54.52,89.22,54.49,89.60,54.50,89.60,54.55,89.33,54.58,89.05,54.62,88.70,54.62,88.62,54.65,88.50,54.67,88.45,54.65,88.45,54.61,88.53,54.61,88.62,54.62,88.67,54.62,88.78,54.61,88.95,54.61,89.10,54.62,89.17,54.60,89.15,54.56,89.17,54.54,89.15,54.55,89.12,54.58,89.08,54.61,89.12
RZ_2489381_5092,null,null,50,0,3,54.65,89.10,54.71,89.08,54.74,89.45,54.71,89.85,54.65,90.05,54.61,89.67,54.59,89.25,54.58,89.03,54.61,89.00,54.66,89.03,54.70,89.05,54.69,88.85,54.66,88.65,54.64,88.42,54.61,88.42,54.58,88.55,54.60,88.70,54.60,88.85,54.60,88.83,54.60,88.83,54.64,88.83,54.70,88.83,54.70,89.12,54.70,89.42,54.70,89.45,54.75,89.20,54.80,88.97,54.80,89.22,54.76,89.42,54.73,89.40,54.70,89.20,54.66,89.00,54.61,88.97,54.59,89.03,54.60,89.08,54.66,89.12,54.70,89.15,54.74,88.90,54.75,88.67,54.74,88.67,54.73,88.92,54.74,89.15,54.77,89.05,54.75,89.00,54.69,88.97,54.71,89.05,54.79,89.10,54.86,89.17,54.85,89.22,54.85,89.30
RZ_2489381_5093,null,null,50,0,3,54.88,89.05,54.83,88.78,54.76,88.55,54.66,88.67,54.64,88.78,54.62,88.83,54.60,88.80,54.54,88.70,54.48,88.60,54.44,88.45,54.42,88.42,54.40,88.40,54.39,88.40,54.54,88.40,54.70,88.35,54.86,88.28,54.88,88.20,54.80,88.50,54.73,88.80,54.67,88.83,54.75,88.55,54.88,88.30,54.96,88.40,54.96,88.47,54.90,88.38,54.84,88.20,54.81,88.12,54.80,88.50,54.79,88.90,54.79,89.20,54.81,89.15,54.81,89.03,54.81,88.83,54.76,88.67,54.73,88.55,54.70,88.50,54.69,88.45,54.69,88.40,54.70,88.28,54.73,87.97,54.75,87.75,54.75,87.60,54.73,87.62,54.71,87.88,54.76,88.12,54.80,88.35,54.85,88.28,54.88,88.17,54.88,88.28,54.88,88.47
RZ_2489381_5094,null,null,50,0,3,54.89,88.58,54.91,88.30,54.92,88.03,54.91,87.85,54.89,87.83,54.88,87.80,54.90,87.67,54.91,87.55,54.91,87.53,54.89,87.62,54.81,87.83,54.75,87.95,54.70,88.12,54.74,88.17,54.77,88.10,54.80,87.97,54.81,87.85,54.80,87.85,54.80,87.85,54.80,87.83,54.83,87.78,54.85,87.55,54.83,87.35,54.76,87.35,54.76,87.55,54.83,87.72,54.88,87.67,54.86,87.65,54.84,87.67,54.76,87.72,54.67,87.72,54.67,87.70,54.77,87.70,54.89,87.70,54.91,87.70,54.91,87.65,54.88,87.62,54.84,87.53,54.85,87.45,54.90,87.53,54.94,87.70,54.95,87.60,54.85,87.35,54.73,87.35,54.70,87.60,54.75,88.17,54.89,88.50,55.08,88.85,55.50,88.97,56.02,89.12
RZ_2489381_5095,null,null,50,0,3,56.80,89.30,57.61,89.45,58.42,89.45,59.46,89.50,60.51,89.53,61.95,90.15,63.11,90.70,64.44,90.62,65.59,90.12,66.89,89.47,68.00,89.47,69.00,89.45,69.81,89.28,70.74,88.95,71.69,88.67,72.56,88.72,73.12,88.88,73.71,89.00,74.11,88.55,74.67,88.08,75.19,87.53,75.67,87.50,75.97,87.70,76.20,87.97,76.50,88.33,76.95,88.42,77.25,88.30,77.58,88.10,77.70,87.88,77.81,87.65,77.85,87.40,77.96,87.12,78.05,87.10,78.14,87.05,78.12,87.03,78.11,87.00,78.08,86.62,77.94,86.28,77.80,85.85,77.51,85.72,77.34,85.60,77.10,85.75,77.03,86.17,76.95,86.58,76.80,86.75,76.66,86.72,76.58,86.70,76.61,86.85,76.66,86.97,76.65,87.12
RZ_2489381_5096,null,null,50,0,3,76.64,87.12,76.61,87.08,76.56,86.97,76.45,86.90,76.33,86.85,76.22,86.83,76.21,86.85,76.24,86.90,76.17,86.90,76.10,86.80,76.03,86.67,76.00,87.05,75.94,87.45,75.86,87.75,75.83,87.62,75.83,87.45,75.83,87.40,75.81,87.38,75.76,87.38,75.69,87.38,75.61,87.40,75.59,87.45,75.59,87.40,75.60,87.30,75.58,87.38,75.45,87.55,75.35,87.70,75.24,87.70,75.21,87.75,75.19,87.78,75.21,87.80,75.24,87.80,75.25,87.78,75.25,87.75,75.22,87.72,75.21,87.58,75.20,87.40,75.17,87.47,75.11,87.58,75.05,87.75,75.04,87.67,75.05,87.55,75.06,87.38,75.06,87.47,75.08,87.75,75.10,87.97,75.12,87.90,75.10,87.83,75.06,87.83,75.06,87.80
RZ_2489381_5097,null,null,50,0,3,75.11,87.78,75.17,87.72,75.17,87.65,75.14,87.60,75.12,87.65,75.15,87.70,75.19,87.75,75.19,87.67,75.12,87.47,75.06,87.28,75.08,87.17,75.14,87.22,75.24,87.33,75.29,87.40,75.28,87.42,75.22,87.42,75.17,87.45,75.17,87.45,75.17,87.47,75.10,87.47,75.03,87.38,74.95,87.28,74.94,87.38,74.94,87.58,74.94,87.80,74.94,87.78,74.94,87.75,74.95,87.42,74.95,87.12,74.95,86.90,74.92,87.25,74.92,87.55,74.95,87.72,74.95,87.60,74.96,87.45,74.91,87.12,74.86,86.83,74.83,86.65,74.84,86.78,74.90,86.92,74.95,86.88,74.99,86.80,74.97,86.75,74.92,86.75,74.88,86.80,74.84,86.92,74.83,87.03,74.85,87.08,74.88,87.10,74.92,87.12
RZ_2489381_5098,null,null,50,0,3,74.95,87.15,74.96,87.20,74.95,87.28,74.94,87.33,74.91,87.38,74.86,87.38,74.80,87.50,74.74,87.60,74.71,87.72,74.71,87.72,74.71,87.70,74.75,87.38,74.81,87.05,74.85,86.83,74.84,87.00,74.79,87.15,74.75,87.15,74.75,87.05,74.72,87.28,74.69,87.60,74.69,87.65,74.76,87.22,74.86,86.67,74.96,86.40,75.00,86.30,75.00,86.38,74.96,86.45,74.92,86.50,74.84,86.90,74.76,87.30,74.81,87.38,74.91,87.03,75.01,86.67,75.00,86.70,74.97,86.83,74.94,86.90,74.86,86.85,74.78,86.92,74.70,87.03,74.70,87.12,74.71,87.15,74.71,87.17,74.70,87.17,74.71,86.88,74.72,86.60,74.75,86.30,74.74,86.40,74.71,86.50,74.71,86.53,74.78,86.42
RZ_2489381_5099,null,null,50,0,3,74.83,86.53,74.78,86.70,74.69,86.80,74.65,86.72,74.69,86.55,74.72,86.45,74.76,86.33,74.83,86.30,74.88,86.50,74.89,86.70,74.78,87.12,74.67,87.30,74.70,87.30,74.84,87.10,74.96,86.85,74.94,86.80,74.89,86.78,74.85,86.80,74.84,86.62,74.84,86.47,74.85,86.30,74.83,86.47,74.83,86.67,74.84,86.75,74.86,86.62,74.86,86.47,74.85,86.45,74.86,86.47,74.89,86.35,74.90,86.28,74.90,86.20,74.88,86.25,74.86,86.25,74.86,86.38,74.92,86.50,74.97,86.62,75.04,86.62,75.04,86.58,75.04,86.53,75.03,86.58,74.99,86.67,74.91,86.67,74.88,86.50,74.85,86.30,74.86,86.22,74.84,86.67,74.95,87.05,75.08,87.33,75.20,86.97,75.12,86.75
RZ_2489381_5100,null,null,50,0,3,75.12,86.62,75.14,86.67,75.25,86.72,75.30,86.70,75.21,86.67,75.08,86.58,74.95,86.45,75.01,86.35,75.05,86.50,75.06,86.75,75.01,87.03,74.96,87.08,74.95,86.88,74.95,86.60,75.01,86.53,75.05,86.72,75.09,86.88,75.09,86.78,75.09,86.75,75.09,86.75,75.06,86.45,75.06,86.12,75.08,85.78,75.08,85.78,75.04,85.75,74.99,85.95,74.96,86.20,74.96,86.42,74.94,86.45,74.96,86.45,75.00,86.42,75.00,86.42,74.97,86.42,74.94,86.47,74.94,86.53,75.00,86.58,75.06,86.58,75.15,86.62,75.17,86.67,75.15,86.70,75.10,86.62,75.08,86.38,75.10,86.05,75.12,85.72,75.17,85.58,75.19,85.85,75.20,86.12,75.16,86.53,75.15,86.67,75.12,86.83
RZ_2489381_5101,null,null,50,0,3,75.10,86.85,75.12,86.50,75.12,86.15,75.12,85.78,75.10,85.75,75.12,85.58,75.14,85.38,75.14,85.62,75.16,86.05,75.19,86.38,75.16,86.30,75.10,86.22,75.03,86.25,75.01,86.25,75.00,86.20,75.00,86.28,75.03,86.33,75.00,86.35,74.95,86.25,74.89,86.20,74.85,86.33,74.83,86.45,74.81,86.60,74.85,86.67,74.90,86.40,74.96,85.90,75.00,85.38,75.00,85.20,75.00,85.20,74.97,85.22,74.96,85.28,75.03,85.38,75.04,85.72,75.03,86.03,74.96,86.05,74.92,85.83,74.90,85.58,74.92,85.58,75.08,85.65,75.22,85.72,75.35,85.75,75.39,85.67,75.36,85.58,75.29,85.50,75.20,85.45,75.12,85.45,75.09,85.28,75.06,85.10,75.04,84.90,74.96,84.90
RZ_2489381_5102,null,null,50,0,3,74.89,84.88,74.90,84.83,74.96,84.78,74.99,85.12,74.96,85.50,75.00,85.75,75.10,85.47,75.14,85.10,75.09,84.83,75.05,84.72,75.05,84.95,75.06,85.12,75.06,85.22,75.11,84.80,75.16,84.45,75.17,84.47,75.15,84.78,75.14,85.08,75.16,85.10,75.21,84.95,75.24,84.78,75.26,84.58,75.25,84.60,75.20,84.62,75.15,84.65,75.10,84.65,75.09,84.70,75.08,84.80,75.04,84.90,75.00,84.95,75.01,84.62,75.04,84.30,75.08,83.95,75.09,83.92,75.08,84.20,75.04,84.65,74.95,85.10,74.91,85.17,74.91,85.12,74.99,85.08,74.97,85.08,74.94,85.08,74.99,85.10,75.09,85.12,75.17,85.12,75.17,85.10,75.19,85.03,75.20,84.92,75.19,84.83,75.17,84.70
RZ_2489381_5103,null,null,50,0,3,75.19,84.67,75.30,84.67,75.40,84.67,75.46,84.65,75.47,84.62,75.41,84.60,75.35,84.58,75.24,84.53,75.17,84.47,75.11,84.42,74.92,84.83,74.75,85.17,74.21,85.45,73.71,85.33,73.06,85.30,72.38,85.75,71.76,86.45,71.15,87.10,70.67,87.72,70.06,88.08,69.41,88.72,68.95,89.12,68.36,89.75,67.90,90.22,67.39,90.88,67.19,91.33,67.01,91.62,66.84,91.75,66.69,91.92,66.58,92.17,66.59,92.30,66.62,92.62,66.64,92.90,66.65,93.17,66.62,93.05,66.62,92.97,66.60,93.15,66.58,93.42,66.55,93.42,66.62,93.00,66.74,92.60,66.88,92.47,66.94,92.65,67.00,92.72,67.00,92.83,67.03,92.72,67.03,92.58,66.97,92.42,66.96,92.30,66.97,92.35
RZ_2489381_5104,null,null,50,0,3,67.01,92.42,66.95,92.45,66.85,92.40,66.76,92.35,66.75,92.40,66.74,92.47,66.71,92.55,66.70,92.55,66.61,92.47,66.53,92.33,66.59,92.22,66.72,92.25,66.89,92.28,66.90,92.25,66.92,92.15,66.95,92.10,66.96,92.12,66.91,92.30,66.85,92.35,66.80,92.40,66.81,92.35,66.83,92.38,66.84,92.28,66.85,92.17,66.90,92.17,66.92,92.30,66.94,92.42,66.92,92.42,66.91,92.45,66.99,92.60,67.06,92.78,67.10,92.75,67.04,92.75,66.97,92.72,66.97,92.62,67.05,92.38,67.11,92.45,67.15,92.83,67.11,92.92,67.12,92.65,67.19,92.28,67.25,92.12,67.34,92.03,67.38,92.03,67.36,91.92,67.34,91.80,67.30,91.70,67.26,91.70,67.22,91.72,67.21,92.05
RZ_2489381_5105,null,null,199,0,0,67.25,92.35,67.28,92.62,67.26,92.62,67.21,92.62,67.19,92.35,67.17,92.05,67.17,91.80,67.14,91.80,67.08,92.03,67.05,92.28,67.05,92.50,67.08,92.38,67.11,92.22,67.14,92.15,67.14,92.30,67.11,92.47,67.09,92.58,67.06,92.35,67.06,92.08,67.17,91.83,67.30,91.80,67.31,91.75,67.20,91.72,67.08,91.72,67.06,91.72,67.06,91.70,67.16,91.70,67.26,91.72,67.35,91.70,67.35,91.70,67.34,91.90,67.31,92.12,67.31,92.28,67.35,92.17,67.41,91.92,67.45,91.72,67.38,91.58,67.26,91.60,67.24,91.62,67.31,91.67,67.39,91.72,67.35,91.75,67.34,91.78,67.34,91.83,67.36,91.85,67.35,91.85,67.33,91.78,67.29,91.75,67.24,91.78,67.20,91.88,67.17,91.97,67.16,92.03,67.14,92.03,67.09,92.10,67.10,92.15,67.14,92.17,67.16,92.10,67.16,92.00,67.16,91.90,67.17,91.83,67.19,91.85,67.22,91.88,67.26,91.90,67.29,91.88,67.29,91.83,67.29,91.83,67.29,91.80,67.29,91.85,67.26,91.88,67.24,91.92,67.21,91.95,67.14,91.95,67.09,91.95,67.04,91.95,67.04,91.95,67.08,91.97,67.10,92.05,67.14,92.12,67.14,92.15,67.15,92.17,67.15,92.17,67.22,92.20,67.30,92.17,67.33,92.15,67.28,92.10,67.22,92.05,67.24,92.00,67.22,91.97,67.21,92.00,67.17,92.03,67.17,91.72,67.19,91.42,67.21,91.25,67.30,91.40,67.39,91.60,67.46,91.62,67.45,91.78,67.50,91.85,67.55,91.90,67.50,91.85,67.38,91.85,67.25,91.88,67.25,91.88,67.24,91.88,67.24,91.83,67.29,91.78,67.35,91.62,67.39,91.53,67.38,91.47,67.38,91.55,67.45,91.65,67.51,91.67,67.60,91.67,67.62,91.72,67.56,91.78,67.46,91.83,67.38,91.78,67.38,91.83,67.39,91.88,67.39,92.00,67.41,92.03,67.41,91.95,67.41,91.85,67.42,91.78,67.42,91.80,67.44,91.85,67.46,91.88,67.45,92.15,67.42,92.42,67.40,92.75,67.40,92.80,67.42,92.75,67.35,92.60,67.26,92.47,67.29,92.33,67.44,92.03,67.50,91.75,67.44,91.60,67.35,91.75,67.33,91.90,67.30,92.05,67.31,92.05,67.31,92.10,67.30,92.12,67.29,92.15,67.29,92.00,67.36,91.90,67.42,91.83,67.47,91.90,67.47,91.83,67.50,91.75,67.55,91.58,67.59,91.45,67.61,91.30,67.60,91.25,67.60,91.35,67.60,91.50,67.62,91.60,67.64,91.53,67.55,91.38,67.45,91.20,67.34,91.05,67.30,90.92,67.26,90.92,67.31,91.00,67.40,91.05,67.45,91.12,67.39,91.17,67.34,91.33,67.30,91.53,67.34,91.75,67.39,91.80,67.40,91.70,67.38,91.50,67.34,91.33,67.39,91.00,67.45,90.75,67.53,90.42,67.58,90.28,67.60,90.15,67.60,90.17,67.59,90.42,67.56,90.65,67.59,90.85,67.60,90.83,67.58,91.08,67.53,91.33,67.47,91.67,67.46,91.75,67.46,91.88,67.45,91.90,67.47,91.80,67.49,91.67,67.53,91.60,67.55,91.65,67.58,91.70,67.60,91.55,67.54,91.42,67.45,91.33
RZ_2489381_5106,null,null,51,0,0,67.36,91.38,67.36,91.42,67.34,91.45,67.31,91.47,67.38,91.72,67.46,92.00,67.54,91.90,67.54,91.65,67.54,91.38,67.53,91.45,67.49,91.47,67.44,91.50,67.40,91.55,67.38,91.55,67.38,91.40,67.36,91.28,67.34,91.12,67.31,91.15,67.29,91.17,67.29,91.20,67.29,91.33,67.31,91.42,67.33,91.53,67.38,91.55,67.41,91.55,67.45,91.47,67.45,91.40,67.44,91.33,67.42,91.25,67.42,91.20,67.42,91.20,67.38,91.25,67.33,91.30,67.26,91.38,67.25,91.42,67.21,91.55,67.20,91.60,67.21,91.65,67.29,91.58,67.33,91.50,67.33,91.38,67.29,91.30,67.30,91.22,67.30,91.20,67.34,91.17,67.36,91.17,67.38,91.17,67.35,91.17,67.40,91.22,67.45,91.30,67.40,91.08
RZ_2489381_5107,null,null,50,0,0,67.29,90.78,67.30,90.72,67.41,90.97,67.42,91.20,67.33,91.20,67.25,91.22,67.29,91.35,67.33,91.45,67.35,91.55,67.38,91.53,67.39,91.50,67.38,91.45,67.35,91.38,67.33,91.25,67.29,91.12,67.24,91.03,67.20,91.00,67.29,91.00,67.40,90.92,67.58,90.78,67.62,90.62,67.54,90.88,67.40,91.20,67.25,91.33,67.21,91.08,67.19,90.67,67.19,90.47,67.20,90.45,67.20,90.70,67.25,91.03,67.31,91.15,67.40,91.12,67.42,90.92,67.44,90.78,67.42,90.80,67.40,91.03,67.38,91.17,67.38,91.20,67.35,91.08,67.31,91.03,67.29,91.10,67.31,91.35,67.34,91.60,67.38,91.78,67.42,91.55,67.42,91.33,67.40,91.10,67.36,91.10,67.36,91.12,67.31,91.12
RZ_2489381_5108,null,null,50,1,0,67.28,91.12,67.25,91.17,67.34,91.25,67.39,91.30,67.42,91.35,67.39,91.38,67.34,91.38,67.29,91.30,67.35,91.25,67.46,91.28,67.56,91.33,67.61,91.30,67.62,91.22,67.62,91.12,67.62,91.12,67.44,91.17,67.22,91.28,67.05,91.38,67.11,91.28,67.26,91.12,67.36,91.12,67.42,91.28,67.44,91.30,67.41,91.22,67.40,91.10,67.35,91.05,67.33,90.90,67.29,90.78,67.31,90.60,67.36,90.47,67.38,90.33,67.35,90.10,67.33,89.95,67.31,90.17,67.29,90.53,67.22,90.90,67.19,90.88,67.14,90.83,67.12,90.92,67.11,91.00,67.12,91.08,67.16,91.03,67.21,91.00,67.22,91.03,67.21,91.08,67.19,91.15,67.15,91.15,67.14,91.10,67.24,91.05,67.35,90.97
RZ_2489381_5109,null,null,50,0,0,67.40,90.80,67.33,90.65,67.25,90.60,67.24,90.80,67.26,91.00,67.29,91.12,67.33,91.05,67.31,90.97,67.31,90.72,67.30,90.50,67.30,90.40,67.28,90.60,67.26,90.80,67.24,90.88,67.21,90.90,67.21,90.70,67.22,90.50,67.21,90.70,67.21,91.10,67.24,91.25,67.33,91.05,67.40,90.88,67.46,90.95,67.47,90.97,67.46,90.95,67.44,90.80,67.38,90.62,67.39,90.50,67.41,90.40,67.45,90.25,67.42,90.08,67.38,90.22,67.33,90.47,67.25,90.83,67.20,91.03,67.16,91.20,67.17,91.30,67.20,91.33,67.26,91.00,67.25,90.65,67.20,90.60,67.14,90.88,67.11,91.33,67.12,91.45,67.12,91.38,67.17,90.92,67.21,90.58,67.24,90.45,67.24,90.53,67.25,90.53
RZ_2489381_5110,null,null,49,0,0,67.25,90.47,67.24,90.42,67.22,90.35,67.21,90.45,67.22,90.65,67.25,90.88,67.28,90.97,67.29,90.85,67.28,90.70,67.28,90.58,67.26,90.65,67.26,90.78,67.26,90.85,67.26,90.97,67.24,91.03,67.22,91.00,67.21,90.92,67.21,90.85,67.20,90.90,67.22,90.85,67.22,90.85,67.24,90.83,67.22,90.83,67.20,90.85,67.17,90.88,67.24,90.88,67.33,90.88,67.35,90.85,67.29,90.78,67.19,90.83,67.15,90.92,67.12,91.05,67.16,90.88,67.20,90.67,67.22,90.67,67.25,90.85,67.29,91.03,67.33,90.95,67.25,90.78,67.14,90.65,67.00,90.72,66.95,90.88,66.92,91.05,67.00,91.20,67.08,91.38,67.17,91.28,67.24,91.03,67.31,90.78,67.33,91.00
RZ_2489381_5111,null,null,51,0,0,67.33,91.20,67.33,91.17,67.28,90.90,67.21,90.62,67.11,90.70,67.11,90.80,67.09,91.20,67.08,91.45,67.05,91.75,67.08,91.78,67.15,91.53,67.22,91.22,67.26,90.92,67.24,90.92,67.21,90.95,67.17,90.97,67.15,90.95,67.16,90.97,67.21,91.00,67.28,90.90,67.31,90.75,67.35,90.55,67.38,90.50,67.36,90.45,67.31,90.42,67.31,90.42,67.31,90.38,67.31,90.33,67.25,90.38,67.20,90.47,67.19,90.62,67.19,90.70,67.19,90.78,67.19,90.83,67.14,90.97,67.10,91.10,67.08,91.20,67.11,91.15,67.10,91.00,67.06,90.95,67.09,90.88,67.12,90.90,67.14,91.00,67.11,91.05,67.09,91.08,67.12,90.88,67.15,90.72,67.15,90.70,67.10,90.78,67.05,90.80,67.06,90.75
RZ_2489381_5112,null,null,50,0,0,67.08,90.78,67.09,90.80,67.04,90.70,67.00,90.58,67.03,90.50,67.09,90.55,67.10,90.60,67.04,90.65,66.97,90.75,66.96,90.83,66.92,90.85,66.86,90.95,66.89,91.12,66.96,91.35,67.04,91.47,67.08,91.17,67.15,90.90,67.22,90.62,67.29,90.58,67.28,90.47,67.22,90.35,67.16,90.33,67.15,90.53,67.20,90.72,67.14,90.95,67.08,91.00,67.04,91.05,67.09,91.05,67.12,91.03,67.12,90.97,67.14,90.95,67.12,90.95,67.12,90.95,67.10,90.90,67.10,90.88,67.09,90.85,67.11,90.92,67.15,91.03,67.19,91.15,67.20,91.17,67.20,91.12,67.17,91.05,67.15,91.00,67.14,90.90,67.15,90.78,67.16,90.65,67.19,90.60,67.19,90.60,67.21,90.62,67.25,90.55
RZ_2489381_5113,null,null,50,0,0,67.29,90.50,67.30,90.45,67.29,90.47,67.28,90.45,67.26,90.42,67.25,90.45,67.20,90.62,67.14,90.88,67.14,91.03,67.17,91.12,67.26,91.17,67.31,91.22,67.30,91.25,67.22,91.25,67.28,91.05,67.39,90.83,67.36,90.80,67.24,90.97,67.09,91.22,67.06,91.38,67.08,91.50,67.09,91.53,67.12,91.40,67.14,91.28,67.12,91.20,67.10,91.30,67.04,91.53,67.00,91.72,67.00,91.83,67.03,91.85,67.09,91.47,67.22,91.10,67.33,91.05,67.44,91.38,67.46,91.58,67.51,91.47,67.53,91.38,67.51,91.42,67.50,91.47,67.50,91.72,67.50,91.88,67.50,92.05,67.53,91.65,67.56,91.25,67.59,90.88,67.55,90.95,67.50,91.10,67.45,91.38,67.44,91.62,67.45,91.62
RZ_2489381_5114,null,null,50,0,0,67.42,91.47,67.39,91.38,67.35,91.42,67.40,91.53,67.44,91.60,67.49,91.67,67.51,91.65,67.53,91.75,67.54,91.83,67.54,91.80,67.58,91.50,67.59,91.28,67.56,91.20,67.56,91.25,67.55,91.30,67.56,91.42,67.54,91.62,67.53,91.75,67.54,91.62,67.58,91.42,67.61,91.25,67.64,91.33,67.67,91.42,67.70,91.45,67.61,91.47,67.50,91.45,67.41,91.42,67.49,91.53,67.50,91.65,67.47,91.72,67.42,91.67,67.45,91.83,67.47,92.03,67.50,92.08,67.61,92.03,67.74,91.97,67.84,92.12,67.81,92.20,67.79,92.28,67.75,92.35,67.74,92.40,67.76,92.50,67.79,92.53,67.81,92.53,67.81,92.40,67.88,92.30,67.94,92.33,67.90,92.42,67.81,92.47,67.75,92.42
RZ_2489381_5115,null,null,50,0,0,67.76,92.40,67.78,92.50,67.76,92.65,67.79,92.75,67.84,93.10,67.89,93.45,67.90,93.55,67.90,93.30,67.89,93.12,67.86,93.20,68.08,93.30,68.31,93.33,68.56,93.35,68.60,93.38,68.85,93.90,69.05,94.70,69.42,95.55,69.75,96.03,70.20,96.33,70.79,96.70,71.25,97.50,71.90,98.55,72.44,99.62,73.06,100.70,73.71,101.55,74.21,102.28,74.81,103.53,75.26,105.25,75.81,107.65,76.10,109.35,76.46,110.60,76.85,111.20,77.29,111.65,77.54,112.85,77.65,114.60,77.78,116.60,77.86,118.20,78.05,119.33,78.30,120.08,78.47,121.10,78.58,122.38,78.66,123.65,78.81,124.53,78.86,125.42,78.88,126.42,78.90,127.33,78.97,128.62,79.09,130.50,79.15,132.45,79.36,133.50
RZ_2489381_5116,null,null,50,0,0,79.47,133.82,79.69,134.35,79.75,135.00,79.78,136.18,79.72,136.88,79.69,137.53,79.69,137.68,79.71,137.72,79.72,137.75,79.71,137.75,79.67,137.72,79.64,137.70,79.62,137.65,79.62,137.60,79.62,137.68,79.60,137.80,79.56,138.15,79.64,138.43,79.72,138.68,79.74,138.68,79.66,138.70,79.59,138.75,79.61,138.85,79.64,138.78,79.64,138.70,79.61,138.55,79.58,138.55,79.59,138.72,79.65,138.88,79.70,139.05,79.67,139.03,79.64,139.03,79.60,139.00,79.58,139.00,79.55,139.12,79.54,139.25,79.54,139.22,79.54,139.12,79.54,139.00,79.55,139.00,79.54,139.05,79.51,139.07,79.49,139.22,79.50,139.35,79.54,139.43,79.59,139.30,79.56,139.03,79.54,138.78,79.62,138.82,79.75,139.03
RZ_2489381_5117,null,null,50,0,0,79.81,139.15,79.76,139.03,79.71,138.93,79.72,138.82,79.71,138.78,79.71,138.75,79.72,138.75,79.74,138.70,79.71,138.72,79.66,138.78,79.62,138.85,79.59,138.90,79.55,138.57,79.50,138.22,79.53,137.88,79.56,137.95,79.61,138.05,79.62,138.15,79.72,137.97,79.81,137.90,79.94,137.80,79.97,137.93,80.01,137.95,80.04,138.05,80.05,138.10,80.00,138.12,79.94,138.05,79.85,138.03,79.81,138.15,79.80,138.32,79.81,138.50,79.89,138.53,79.95,138.35,79.99,138.18,80.04,138.03,80.11,138.00,80.19,137.85,80.15,137.75,80.08,137.62,80.08,137.62,80.14,137.57,80.19,137.68,80.16,137.78,80.14,137.90,80.12,137.88,80.14,137.85,80.15,137.80,80.16,137.80,80.15,137.72,80.14,137.62
RZ_2489381_5118,null,null,150,0,3,80.11,137.68,80.12,137.80,80.15,137.93,80.17,137.93,80.19,137.93,80.21,137.93,80.22,137.90,80.22,137.88,80.31,137.80,80.41,137.72,80.53,137.65,80.53,137.90,80.50,138.20,80.47,138.22,80.46,137.97,80.49,137.70,80.49,137.72,80.45,138.15,80.42,138.60,80.45,138.75,80.46,138.47,80.47,138.18,80.46,138.28,80.47,138.32,80.51,138.38,80.56,138.20,80.60,138.15,80.65,138.12,80.70,138.35,80.74,138.55,80.71,138.70,80.69,138.68,80.67,138.68,80.64,138.40,80.62,138.05,80.64,137.72,80.66,137.75,80.69,137.90,80.72,138.07,80.79,138.07,80.83,138.07,80.84,138.10,80.88,138.22,80.91,138.50,80.96,138.72,80.95,138.75,80.95,138.55,80.94,138.35,80.91,138.45,80.97,138.62,81.05,138.78,81.14,138.75,81.15,138.53,81.17,138.30,81.22,138.10,81.22,138.15,81.17,138.22,81.14,138.28,81.15,138.35,81.20,138.43,81.25,138.50,81.34,138.43,81.41,138.35,81.44,138.28,81.40,138.25,81.39,138.12,81.44,138.05,81.49,138.00,81.51,138.20,81.47,138.38,81.41,138.53,81.36,138.53,81.29,138.53,81.26,138.53,81.21,138.65,81.20,138.75,81.30,138.72,81.42,138.65,81.54,138.55,81.55,138.45,81.59,138.25,81.61,138.07,81.69,138.12,81.74,138.30,81.72,138.47,81.66,138.50,81.60,138.40,81.65,138.50,81.69,138.68,81.75,138.62,81.75,138.38,81.74,138.30,81.72,138.65,81.71,138.97,81.75,139.22,81.79,139.28,81.85,139.20,81.92,138.95,81.97,138.88,82.00,138.88,81.99,138.95,81.96,138.88,81.95,138.88,81.92,138.72,81.94,138.62,81.94,138.57,81.92,138.85,81.97,139.12,82.04,139.38,82.11,139.43,82.17,139.47,82.26,139.55,82.35,139.25,82.36,138.90,82.38,138.43,82.36,138.30,82.36,138.20,82.38,138.20,82.38,138.28,82.36,138.38,82.34,138.70,82.31,138.97,82.31,138.95,82.42,138.68,82.53,138.38,82.56,138.35,82.51,138.38,82.51,138.30,82.58,138.12,82.61,137.88,82.59,137.78,82.56,137.82,82.55,138.00,82.62,138.15,82.71,138.32,82.80,138.38,82.79,138.43,82.78,138.43,82.80,138.57,82.81,138.72,82.72,138.80,82.62,138.57,82.62,138.32,82.75,138.32,82.88,138.45,82.84,138.57,82.78,138.57,82.65,138.68,82.60,138.75,82.56,138.85
RZ_2489381_5119,null,null,50,0,3,82.60,138.90,82.71,138.95,82.78,138.88,82.83,138.75,82.88,138.75,82.94,138.90,83.05,139.05,83.09,139.05,83.14,138.93,83.15,138.82,83.15,138.82,83.19,138.90,83.22,139.00,83.28,139.00,83.29,139.00,83.30,138.97,83.33,138.93,83.34,138.88,83.22,138.85,83.09,139.05,82.99,139.25,83.06,139.45,83.15,139.45,83.22,139.45,83.26,139.28,83.29,139.10,83.38,139.10,83.44,139.28,83.53,139.47,83.55,139.43,83.49,139.38,83.40,139.32,83.40,139.40,83.47,139.47,83.55,139.55,83.56,139.38,83.55,139.20,83.59,138.97,83.64,138.90,83.70,138.85,83.72,138.88,83.74,138.85,83.74,138.82,83.75,138.78,83.78,138.90,83.80,139.05,83.86,139.22,83.89,139.25,83.83,139.25,83.74,139.25
RZ_2489381_5120,null,null,50,0,3,83.80,139.28,83.94,139.40,84.04,139.53,84.00,139.60,84.00,139.07,84.08,138.62,84.12,138.18,84.12,138.25,84.09,138.30,84.06,138.30,84.06,138.30,84.04,138.45,84.14,138.62,84.22,138.90,84.33,139.05,84.30,139.22,84.28,139.28,84.24,139.28,84.20,139.32,84.16,139.43,84.16,139.45,84.19,139.43,84.21,139.45,84.33,139.45,84.41,139.43,84.50,139.30,84.46,139.20,84.42,139.15,84.36,139.15,84.35,139.12,84.38,139.07,84.41,139.03,84.47,139.03,84.49,139.03,84.47,139.32,84.45,139.62,84.42,139.95,84.44,139.97,84.47,139.95,84.55,139.88,84.62,139.53,84.81,139.20,84.97,138.93,85.10,138.90,85.06,138.90,85.08,138.97,85.11,139.12,85.09,139.25,85.04,139.43,84.99,139.50
RZ_2489381_5121,null,null,50,0,3,85.03,139.60,85.05,139.57,85.06,139.57,85.08,139.65,85.08,139.72,85.12,139.45,85.20,139.05,85.12,139.05,85.00,139.43,84.99,139.78,85.10,139.70,85.20,139.70,85.16,139.70,85.14,139.68,85.12,139.60,85.11,139.60,85.11,139.62,85.12,139.62,85.12,139.53,85.15,139.43,85.16,139.50,85.17,139.82,85.21,140.12,85.22,140.40,85.21,140.50,85.17,140.65,85.16,140.70,85.21,140.65,85.31,140.47,85.40,140.00,85.49,139.62,85.51,139.35,85.51,139.38,85.49,139.45,85.54,139.70,85.60,139.93,85.67,139.85,85.69,139.55,85.67,139.25,85.64,139.30,85.61,139.32,85.59,139.35,85.59,139.28,85.59,139.22,85.60,139.20,85.64,139.20,85.69,139.20,85.78,139.20,85.84,139.18,85.90,139.18
RZ_2489381_5122,null,null,50,0,3,85.91,139.15,85.92,139.18,85.91,139.20,85.90,139.53,85.86,139.80,85.81,140.03,85.79,139.95,85.79,139.93,85.83,140.00,85.83,140.10,85.83,140.00,85.83,139.85,85.85,139.72,85.89,139.70,85.91,139.68,85.95,139.68,86.05,139.68,86.16,139.60,86.16,139.47,86.06,139.43,86.06,139.45,86.17,139.57,86.30,139.68,86.28,139.72,86.24,139.72,86.19,139.75,86.17,139.90,86.25,140.05,86.34,140.15,86.41,140.18,86.40,140.18,86.39,140.20,86.31,140.20,86.25,140.10,86.28,139.93,86.38,139.75,86.46,139.60,86.51,139.53,86.56,139.47,86.60,139.45,86.59,139.62,86.65,139.85,86.72,140.07,86.76,140.07,86.71,140.07,86.66,140.12,86.67,140.28,86.69,140.45,86.70,140.68,86.70,140.85
RZ_2489381_5123,null,null,50,0,3,86.79,140.93,86.86,140.80,86.95,140.78,86.90,140.82,86.85,140.85,86.81,140.78,86.83,140.43,86.86,140.12,86.97,139.75,87.06,139.65,87.06,139.97,86.99,140.43,86.99,140.85,87.06,140.85,87.14,140.95,87.19,141.05,87.33,141.15,87.46,141.20,87.45,141.22,87.40,140.97,87.34,140.68,87.36,140.38,87.34,140.43,87.31,140.60,87.25,140.78,87.22,140.88,87.26,140.85,87.41,140.90,87.55,141.00,87.64,141.10,87.61,140.97,87.60,140.80,87.56,140.45,87.55,140.25,87.61,140.22,87.69,140.50,87.78,140.78,87.78,140.95,87.80,140.97,87.84,141.00,87.85,141.03,87.85,141.03,87.84,140.97,87.92,140.93,88.01,140.82,88.05,140.88,88.00,140.95,87.94,141.03,87.92,141.00,87.91,141.00
RZ_2489381_5124,null,null,50,0,3,87.95,140.97,87.97,141.07,88.00,141.28,87.99,141.47,88.03,141.40,88.17,141.20,88.31,141.03,88.39,141.00,88.36,140.97,88.35,140.93,88.31,140.82,88.28,140.78,88.22,140.88,88.30,141.03,88.38,141.15,88.41,141.15,88.38,141.12,88.46,141.12,88.61,141.12,88.78,141.22,88.81,141.28,88.86,141.22,88.88,141.10,88.83,141.10,88.76,141.25,88.75,141.40,88.80,141.45,88.90,141.55,88.91,141.68,88.94,141.88,88.91,141.97,88.91,142.05,88.90,142.00,88.88,141.95,88.85,141.95,88.95,141.97,89.06,141.97,89.12,142.03,89.06,142.07,89.01,142.00,89.01,141.93,89.11,142.12,89.20,142.43,89.17,142.68,89.05,142.65,89.03,142.60,89.11,142.55,89.22,142.53,89.26,142.53,89.31,142.50
RZ_2489381_5125,null,null,100,0,0,89.35,142.50,89.39,142.45,89.41,142.43,89.45,142.38,89.50,142.38,89.54,142.55,89.50,142.72,89.44,142.88,89.35,142.80,89.31,142.55,89.31,142.32,89.34,142.07,89.36,142.05,89.39,142.03,89.42,142.07,89.47,142.07,89.50,142.32,89.45,142.57,89.39,142.82,89.49,142.85,89.65,142.85,89.81,142.88,89.85,142.85,89.88,142.82,89.91,142.78,89.94,142.70,89.96,142.62,89.97,142.57,89.94,142.57,89.91,142.57,89.90,142.78,89.92,142.95,89.95,143.15,89.95,143.15,90.06,143.15,90.22,143.25,90.40,143.32,90.42,143.40,90.35,143.50,90.24,143.65,90.16,143.50,90.22,143.22,90.33,142.95,90.42,142.97,90.45,143.00,90.46,142.88,90.45,142.80,90.47,142.72,90.49,143.05,90.44,143.30,90.34,143.55,90.28,143.50,90.29,143.45,90.31,143.22,90.35,143.03,90.44,142.95,90.47,143.25,90.50,143.53,90.59,143.62,90.69,143.57,90.79,143.50,90.79,143.50,90.89,143.57,91.05,143.93,91.35,144.22,91.71,144.12,92.38,143.75,92.97,143.82,93.71,144.60,94.42,145.28,95.35,145.53,96.33,145.72,97.29,146.00,98.10,146.38,98.99,146.80,99.55,147.35,100.30,147.78,100.62,147.80,101.21,147.85,101.47,148.07,101.72,148.47,101.70,149.32,101.65,150.05,101.61,150.62,101.56,150.62,101.51,150.68,101.54,150.78,101.56,151.53,101.62,152.22,101.62,152.90,101.54,152.72,101.42,152.57,101.31,152.72,101.33,153.05,101.22,153.78,101.11,154.15,101.04,154.53,101.10,154.30,101.17,153.90,101.22,153.53
RZ_2489381_5126,null,null,50,0,0,101.25,153.50,101.28,153.68,101.31,153.90,101.35,153.80,101.31,153.68,101.28,153.82,101.22,154.53,101.21,155.22,101.14,155.57,101.05,155.53,100.99,155.25,100.97,155.00,100.97,154.78,100.99,154.78,101.01,154.80,101.04,154.78,101.04,154.72,101.08,154.72,101.11,154.80,101.16,154.90,101.19,154.95,101.24,154.82,101.12,154.57,100.97,154.43,100.85,154.40,100.91,154.50,100.99,154.40,101.03,154.30,101.09,154.20,101.15,154.20,101.21,154.20,101.21,154.30,101.22,154.53,101.20,154.97,101.17,155.30,101.16,155.55,101.19,155.60,101.21,155.38,101.29,155.12,101.35,155.05,101.36,155.22,101.33,155.32,101.24,155.20,101.19,155.05,101.14,155.00,101.21,155.15,101.26,155.57,101.28,156.00,101.20,156.20,101.19,156.12
RZ_2489381_5127,null,null,50,0,0,101.22,156.05,101.31,156.00,101.41,156.10,101.51,156.22,101.59,156.30,101.62,156.18,101.62,156.07,101.56,156.00,101.50,155.95,101.49,155.97,101.51,156.05,101.51,156.20,101.53,156.25,101.50,156.38,101.45,156.45,101.45,156.50,101.51,156.07,101.60,155.70,101.59,155.35,101.51,155.45,101.49,155.45,101.47,155.50,101.47,155.45,101.42,155.68,101.45,155.82,101.49,155.95,101.53,155.95,101.54,156.07,101.54,156.20,101.59,156.10,101.65,155.88,101.71,155.65,101.74,155.57,101.74,155.72,101.74,155.88,101.76,155.85,101.80,155.68,101.76,155.95,101.65,156.40,101.55,156.75,101.55,156.50,101.65,156.07,101.70,155.72,101.72,155.50,101.71,155.47,101.76,155.40,101.81,155.32,101.85,155.20,101.91,155.10,102.00,154.97
RZ_2489381_5128,null,null,50,0,0,102.10,154.90,102.15,155.15,102.19,155.32,102.22,155.50,102.29,155.30,102.34,155.20,102.35,155.10,102.34,155.20,102.31,155.47,102.30,155.72,102.16,156.03,102.04,156.20,101.97,155.80,102.05,155.25,102.12,154.97,102.11,155.45,102.09,155.93,102.09,155.93,102.09,155.70,102.09,155.47,102.06,155.93,102.11,156.28,102.16,156.55,102.30,156.47,102.39,156.47,102.42,156.60,102.38,156.65,102.38,156.60,102.41,156.50,102.47,156.18,102.51,155.95,102.55,156.00,102.56,156.25,102.47,156.55,102.36,156.62,102.25,156.57,102.25,156.38,102.25,156.30,102.25,156.32,102.22,156.45,102.21,156.47,102.20,156.28,102.22,155.80,102.22,155.20,102.21,154.85,102.24,155.12,102.26,155.45,102.30,155.75,102.39,155.75,102.50,155.78
RZ_2489381_5129,null,null,51,0,0,102.60,155.93,102.50,156.05,102.39,156.35,102.30,156.55,102.34,156.53,102.45,156.32,102.54,156.15,102.61,156.05,102.60,155.95,102.61,155.78,102.60,155.75,102.60,155.65,102.61,155.55,102.62,155.45,102.64,155.50,102.64,155.60,102.64,155.70,102.74,155.75,102.89,155.75,103.01,155.90,103.04,156.05,103.03,156.18,102.95,156.15,102.89,156.07,102.92,155.75,103.01,155.43,103.09,155.57,103.09,156.03,103.09,156.20,103.11,155.85,103.06,155.40,102.97,155.28,102.88,155.25,102.85,155.32,102.83,155.32,102.89,155.47,102.97,155.62,103.05,155.75,103.05,155.72,103.05,155.70,103.10,155.70,103.15,155.70,103.20,155.75,103.20,155.80,103.20,155.82,103.22,155.70,103.28,155.60,103.33,155.55,103.36,155.50,103.38,155.43,103.40,155.28
RZ_2489381_5130,null,null,50,0,0,103.38,155.22,103.29,155.45,103.19,155.85,103.08,156.25,103.06,156.12,103.15,155.82,103.24,155.55,103.30,155.55,103.29,155.55,103.26,155.55,103.26,155.55,103.29,155.50,103.35,155.38,103.45,155.22,103.54,155.15,103.56,155.70,103.53,156.30,103.49,156.65,103.47,156.50,103.47,156.32,103.54,156.45,103.61,156.53,103.67,156.57,103.70,156.57,103.75,156.00,103.80,155.43,103.84,155.03,103.78,155.25,103.71,155.45,103.65,155.43,103.71,155.40,103.79,155.45,103.85,155.55,103.86,155.65,103.88,155.65,103.91,155.38,103.94,155.10,103.97,154.75,103.99,154.70,104.08,154.75,104.14,155.25,104.16,155.72,104.09,155.80,104.03,155.65,104.03,155.45,104.12,155.53,104.24,155.47,104.22,155.50,104.10,155.47,103.99,155.45
RZ_2489381_5131,null,null,400,0,0,103.97,155.40,103.97,155.53,103.96,155.80,103.99,156.07,104.03,156.30,104.06,156.38,104.06,156.43,104.09,156.28,104.11,156.18,104.15,156.15,104.12,156.18,104.11,156.12,104.10,155.95,104.11,155.72,104.15,155.60,104.26,155.47,104.36,155.43,104.44,155.53,104.42,155.70,104.41,155.85,104.44,155.85,104.47,155.82,104.50,156.07,104.49,156.32,104.47,156.28,104.47,155.90,104.51,155.50,104.53,155.70,104.54,156.05,104.55,156.25,104.59,156.07,104.69,155.88,104.78,155.78,104.76,155.68,104.67,155.32,104.60,155.05,104.64,154.80,104.66,154.82,104.67,154.82,104.69,155.03,104.69,155.22,104.69,155.38,104.74,155.47,104.79,155.70,104.88,155.97,104.90,155.93,104.86,155.78,104.79,156.00,104.70,156.35,104.72,156.15,104.79,155.57,104.85,155.05,104.86,155.15,104.86,155.28,104.85,155.40,104.85,155.47,104.91,155.53,104.99,155.43,105.04,155.35,105.01,155.20,104.99,155.18,105.00,154.97,104.99,154.68,104.99,154.38,105.08,154.20,105.19,154.18,105.24,154.75,105.17,155.32,105.10,155.55,105.09,155.28,105.12,155.05,105.16,155.20,105.21,155.30,105.24,155.35,105.26,155.38,105.28,155.38,105.25,155.62,105.21,155.90,105.21,156.28,105.22,156.40,105.29,155.97,105.31,155.43,105.35,154.68,105.34,154.53,105.41,154.38,105.49,154.43,105.54,154.65,105.53,154.90,105.46,155.12,105.41,155.10,105.38,155.10,105.40,154.97,105.42,154.88,105.44,154.95,105.44,155.30,105.42,155.68,105.41,155.90,105.40,155.95,105.39,155.93,105.38,155.88,105.41,155.82,105.47,155.90,105.55,155.97,105.58,156.18,105.55,156.38,105.60,156.57,105.67,156.53,105.94,156.35,106.12,156.20,106.40,156.18,106.80,156.25,107.19,156.45,108.01,157.45,108.85,158.65,109.80,159.65,110.58,159.85,111.35,161.15,112.36,162.50,113.09,164.55,113.94,165.38,114.74,166.65,115.86,167.22,116.69,168.15,117.42,169.12,117.99,170.20,118.51,171.38,118.90,172.10,119.25,173.55,119.74,174.35,120.26,175.97,120.59,176.90,120.78,178.55,120.79,179.38,120.80,180.05,120.72,180.65,120.71,181.65,120.66,183.50,120.46,184.75,120.24,185.38,119.96,185.20,119.85,185.85,119.76,186.78,119.74,187.60,119.69,187.57,119.64,187.53,119.62,187.55,119.65,187.60,119.69,187.70,119.71,187.88,119.74,188.50,119.74,189.10,119.65,189.55,119.56,189.50,119.49,188.70,119.40,187.93,119.30,187.62,119.16,188.07,119.11,188.22,119.01,187.95,118.94,187.50,118.86,187.35,118.83,187.60,118.78,188.03,118.72,188.43,118.69,188.43,118.67,188.38,118.66,188.30,118.67,187.95,118.69,187.60,118.69,187.55,118.69,187.80,118.70,188.10,118.74,188.15,118.70,187.97,118.62,187.80,118.53,187.60,118.49,187.72,118.45,187.85,118.46,188.07,118.47,188.15,118.49,188.20,118.51,188.18,118.53,188.15,118.54,187.78,118.53,187.40,118.53,187.07,118.54,187.12,118.54,187.18,118.60,187.00,118.67,186.85,118.66,186.70,118.60,186.70,118.53,186.60,118.49,186.53,118.47,186.45,118.44,186.57,118.45,186.62,118.45,186.68,118.47,186.32,118.42,186.00,118.34,185.80,118.33,186.00,118.41,186.18,118.50,186.00,118.44,185.72,118.35,185.80,118.34,186.15,118.41,186.47,118.50,186.45,118.56,186.47,118.59,186.47,118.60,186.50,118.58,186.60,118.56,186.70,118.47,186.80,118.40,186.80,118.33,186.75,118.33,186.95,118.39,187.18,118.46,186.88,118.40,186.38,118.28,185.88,118.08,185.88,118.01,185.82,118.01,185.78,118.06,185.72,118.11,185.85,118.11,185.95,118.11,186.03,118.15,185.95,118.19,185.88,118.33,185.80,118.44,185.75,118.49,185.70,118.45,185.72,118.40,185.78,118.25,185.85,118.10,185.97,117.94,186.05,117.92,185.88,117.91,185.45,117.92,185.05,117.92,185.05,117.92,185.25,117.95,185.43,118.10,185.43,118.24,185.40,118.24,185.43,118.11,185.43,117.97,185.45,117.97,185.45,117.96,185.43,117.96,185.43,117.86,185.45,117.78,185.45,117.80,185.50,117.90,185.55,118.01,185.60,118.03,185.60,118.00,185.38,117.97,185.15,117.94,184.95,117.94,184.97,117.97,185.40,118.01,185.78,118.00,186.12,117.95,186.07,117.92,185.60,117.95,185.15,117.96,184.72,117.91,184.72,117.86,185.03,117.83,185.35,117.81,185.72,117.81,185.80,117.83,185.85,117.86,185.85,117.89,185.78,117.89,185.65,117.86,185.57,117.88,185.57,117.91,185.62,117.95,185.60,117.95,185.60,117.92,185.62,117.85,185.70,117.80,185.72,117.79,185.75,117.81,185.65,117.81,185.40,117.80,185.15,117.75,185.00,117.71,184.97,117.70,184.90,117.72,184.88,117.74,184.80,117.76,184.72,117.79,184.68,117.80,184.68,117.76,184.57,117.72,184.50,117.74,184.53,117.81,184.68,117.85,184.82,117.83,184.78,117.79,184.68,117.71,184.78,117.66,184.90,117.60,185.00,117.79,184.90,117.99,184.82,118.15,184.78,118.06,184.80,117.79,184.93,117.54,185.05,117.05,185.18,116.69,185.25,116.15,185.40,115.55,185.55,114.86,185.18,114.31,184.72,113.92,184.25,113.38,184.32,112.89,183.93,112.24,183.50,111.83,183.55,111.35,184.07,111.16,184.53,110.86,184.35,110.54,183.80,110.28,183.30,110.12,182.97,110.10,183.00,110.09,183.03,110.15,182.85,110.17,182.68,110.15,182.50,110.10,182.47,109.99,182.40,109.91,182.35,109.80,182.35,109.78,181.60,109.76,180.88,109.79,180.50,109.79,180.97,109.72,181.57,109.70,181.80,109.69,181.47,109.70,181.10,109.86,180.75,110.00,180.85,110.11,181.00,110.08,181.15,110.06,181.22,110.08,181.22,110.09,181.18,110.10,181.12,110.09,181.20,110.12,181.28,110.16,181.32,110.22,181.32,110.25,181.53,110.24,181.72,110.17,182.03,110.12,182.12,110.15,181.78,110.17,181.30,110.19,180.75,110.16,180.65,110.12,181.12,110.20,181.70,110.26,182.30,110.35,182.35,110.36,182.10,110.38,181.75,110.39,181.38,110.41,181.25,110.44,181.38,110.44,181.68,110.41,181.95,110.40,181.95,110.41,181.80,110.44,181.30,110.51,180.93,110.58,180.57,110.67,180.40,110.70,180.30,110.75,180.22,110.76,180.32,110.76,180.40,110.64,180.50,110.51,180.70,110.41,180.70,110.44,180.57,110.47,180.30,110.55,180.57,110.61,180.97,110.61,181.38,110.55,181.38,110.50,181.40
RZ_2489381_5132,null,null,50,0,0,110.56,181.70,110.62,182.00,110.65,182.22,110.53,182.25,110.40,182.28,110.30,182.25,110.31,182.20,110.31,182.15,110.39,182.22,110.45,182.28,110.41,182.43,110.30,182.53,110.16,182.43,110.15,182.25,110.26,182.28,110.38,182.50,110.49,182.70,110.47,182.70,110.47,182.57,110.49,182.43,110.50,182.43,110.47,182.60,110.46,182.53,110.56,182.32,110.67,182.07,110.71,181.97,110.64,181.93,110.55,181.93,110.69,182.30,110.85,182.65,110.85,182.53,110.67,182.07,110.59,181.65,110.67,181.78,110.78,181.85,110.79,181.88,110.80,181.78,110.80,181.68,110.79,181.57,110.75,181.50,110.69,181.47,110.61,181.68,110.56,181.85,110.55,181.95,110.55,181.70,110.55,181.53,110.54,182.00,110.54,182.60,110.59,183.00,110.67,182.62
RZ_2489381_5133,null,null,50,0,0,110.76,182.25,110.81,182.12,110.84,182.25,110.84,182.43,110.84,182.53,110.83,182.28,110.86,181.82,110.89,181.40,110.89,181.72,110.80,182.20,110.74,182.70,110.76,182.72,110.85,182.88,110.92,183.00,110.96,182.93,110.91,182.75,110.86,182.43,110.74,182.30,110.67,182.00,110.64,181.93,110.69,181.88,110.72,182.45,110.76,183.15,110.80,183.80,110.88,183.25,110.92,182.60,111.00,182.00,111.04,182.12,111.08,181.90,111.08,181.72,111.05,181.50,111.00,181.60,110.95,181.60,110.91,181.70,110.89,181.82,110.90,181.95,110.91,182.05,111.00,182.12,111.12,182.20,111.24,182.35,111.19,182.53,111.08,182.78,111.06,182.90,111.12,183.03,111.17,183.12,111.10,183.25,111.03,183.38,110.97,183.50,111.00,183.53,111.05,183.47
RZ_2489381_5134,null,null,51,0,0,111.09,183.15,111.08,182.82,111.06,182.53,111.08,182.40,111.09,182.85,111.14,183.40,111.21,183.68,111.30,183.28,111.34,182.88,111.33,182.72,111.31,182.60,111.30,182.53,111.28,182.45,111.28,182.65,111.28,182.82,111.31,183.22,111.35,183.45,111.20,183.70,111.01,183.72,110.89,183.62,110.92,183.43,110.97,183.22,110.99,183.22,111.00,183.40,111.00,183.57,110.99,183.68,111.00,183.72,111.00,183.72,111.00,183.68,111.01,183.62,111.01,183.57,111.03,183.25,111.03,182.95,111.03,182.93,111.04,183.07,111.06,183.25,111.10,183.25,111.11,183.35,111.09,183.43,111.09,183.28,111.08,183.05,111.09,182.82,111.09,182.75,111.15,182.70,111.20,182.65,111.29,182.68,111.33,182.72,111.38,182.80,111.40,182.78,111.30,182.80,111.20,182.47
RZ_2489381_5135,null,null,402,0,0,111.09,182.15,111.10,181.90,111.11,182.03,111.11,182.65,111.17,183.20,111.21,183.68,111.22,183.38,111.20,183.10,111.21,182.80,111.25,182.88,111.21,183.05,111.14,183.20,111.05,183.30,111.04,183.28,111.03,183.25,111.03,183.38,111.00,183.50,111.00,183.68,111.00,183.75,111.06,183.82,111.16,183.85,111.26,183.85,111.12,183.93,110.94,184.00,110.86,184.00,111.00,183.93,111.14,183.95,111.20,184.07,111.28,184.25,111.35,184.30,111.40,184.15,111.38,183.62,111.30,182.93,111.21,182.47,111.19,183.00,111.21,183.68,111.25,184.32,111.30,184.28,111.34,184.18,111.36,184.07,111.35,184.05,111.33,184.10,111.31,184.22,111.33,183.82,111.36,183.35,111.44,182.88,111.47,183.07,111.49,183.20,111.45,183.22,111.44,183.05,111.40,183.10,111.42,183.22,111.45,183.35,111.46,183.32,111.44,183.25,111.42,183.03,111.45,182.78,111.42,182.57,111.39,182.55,111.40,182.65,111.46,182.75,111.51,182.85,111.46,182.93,111.41,183.00,111.42,183.07,111.49,182.93,111.55,182.80,111.58,182.68,111.54,182.57,111.51,182.47,111.45,182.60,111.42,182.82,111.46,182.88,111.54,182.72,111.60,182.40,111.62,182.25,111.65,182.10,111.67,182.10,111.66,182.00,111.62,181.88,111.61,182.32,111.67,182.90,111.74,183.45,111.78,183.28,111.72,182.97,111.60,182.70,111.46,183.10,111.42,183.68,111.51,184.22,111.61,184.20,111.79,184.07,111.92,183.80,112.04,183.50,112.03,183.35,112.03,183.25,112.04,183.20,112.05,183.15,111.97,183.32,111.90,183.50,111.81,183.45,111.79,183.20,111.79,183.05,111.79,183.22,111.79,183.43,111.78,183.53,111.76,183.53,111.76,183.50,111.80,183.50,111.84,183.47,111.90,183.22,111.92,182.97,111.96,182.85,112.00,182.95,111.95,183.00,111.91,182.88,111.88,182.75,111.85,183.05,111.80,183.45,111.81,183.78,111.85,183.65,111.85,183.18,111.80,182.75,111.81,182.90,111.86,183.43,111.91,183.82,111.90,183.75,111.89,183.65,111.91,183.65,111.95,183.40,111.90,183.18,111.81,183.00,111.81,183.12,112.09,183.15,112.39,183.15,112.72,183.07,113.00,183.05,113.47,182.97,113.84,182.93,114.38,182.85,114.99,182.82,115.72,182.85,116.45,183.15,117.08,183.53,117.75,183.88,118.36,183.95,118.84,183.95,119.17,183.40,119.31,182.85,119.41,182.32,119.47,182.93,119.51,183.53,119.69,184.43,119.86,184.70,119.96,184.88,119.88,184.78,119.80,184.68,119.65,184.93,119.51,185.18,119.39,184.90,119.40,184.38,119.42,184.05,119.42,184.18,119.38,184.32,119.30,184.28,119.28,184.43,119.30,184.57,119.36,184.53,119.38,184.35,119.26,183.93,119.15,183.72,119.00,183.93,118.95,184.35,118.91,184.75,118.86,184.78,118.83,184.82,118.76,184.88,118.71,184.90,118.66,184.93,118.55,184.93,118.46,184.95,118.34,185.07,118.30,185.20,118.31,185.30,118.35,185.25,118.39,184.80,118.39,184.35,118.46,184.05,118.53,184.28,118.59,184.70,118.58,185.03,118.58,185.20,118.49,185.22,118.39,185.07,118.29,184.93,118.26,184.78,118.38,184.78,118.55,184.35,118.72,183.70,118.72,183.07,118.61,182.88,118.47,182.90,118.35,183.35,118.29,183.78,118.34,184.32,118.41,184.40,118.42,184.47,118.36,184.45,118.39,184.18,118.47,183.88,118.53,184.22,118.49,184.88,118.42,185.20,118.39,184.88,118.36,184.53,118.38,184.47,118.41,184.43,118.49,184.38,118.56,184.50,118.65,184.72,118.70,184.95,118.70,185.05,118.60,184.88,118.50,184.53,118.46,184.18,118.46,184.22,118.41,184.50,118.36,184.78,118.35,184.62,118.39,184.40,118.42,184.18,118.42,184.15,118.53,184.10,118.61,184.05,118.58,184.05,118.45,184.05,118.34,183.70,118.26,183.32,118.20,183.05,118.11,183.22,118.11,183.50,118.10,183.72,118.17,183.90,118.28,183.80,118.39,183.62,118.30,183.88,118.20,184.28,118.09,184.55,118.21,183.90,118.34,183.28,118.47,182.82,118.49,182.97,118.51,183.10,118.53,183.15,118.54,183.15,118.53,183.10,118.31,183.07,118.10,183.50,117.91,184.07,117.94,184.62,117.96,184.68,117.96,184.57,117.95,184.40,118.05,184.18,118.17,184.28,118.17,184.45,118.08,184.70,117.94,184.72,117.90,184.72,117.92,184.65,117.96,184.60,118.01,184.28,118.00,184.00,118.00,183.68,118.00,183.65,118.01,184.00,118.00,184.40,117.99,184.80,118.06,184.78,118.15,184.65,118.24,184.43,118.24,184.22,118.28,184.43,118.31,184.70,118.35,184.97,118.35,184.68,118.36,184.40,118.38,184.05,118.41,183.88,118.45,183.45,118.39,183.12,118.31,182.88,118.22,182.80,118.30,182.68,118.38,182.82,118.42,183.28,118.40,183.85,118.36,184.20,118.35,184.05,118.34,183.80,118.21,183.65,118.09,183.72,117.97,183.82,118.11,184.22,118.24,184.60,118.28,184.82,118.19,184.72,118.17,184.65,118.28,184.88,118.36,185.07,118.41,184.95,118.47,184.62,118.53,184.32,118.47,184.30,118.41,184.45,118.35,184.57,118.39,184.43,118.40,184.12,118.39,183.82,118.39,183.78,118.38,184.22,118.36,184.70,118.35,184.50,118.38,183.80,118.41,183.25,118.44,183.38,118.46,183.53,118.42,183.45,118.36,183.38,118.31,183.05,118.36,182.82,118.44,182.65,118.51,182.78,118.53,183.15,118.58,183.45,118.62,183.75,118.66,183.80,118.64,183.82,118.61,183.72,118.69,183.72,118.76,183.78,118.80,183.90,118.74,184.00,118.62,183.80,118.58,183.55,118.55,183.60,118.60,184.03,118.61,184.45,118.54,184.40,118.45,184.15,118.36,183.90,118.36,183.78,118.40,183.65,118.47,183.53,118.55,183.40,118.59,183.32,118.51,183.18,118.42,183.05,118.39,183.40,118.44,183.82,118.47,184.22,118.53,184.22,118.59,184.25,118.61,184.28,118.51,183.90,118.41,183.53,118.35,183.20,118.40,183.25,118.49,183.28,118.58,183.18,118.64,183.00,118.65,182.90,118.66,182.75,118.66,182.68,118.65,182.90,118.62,183.22,118.59,183.10,118.59,182.65,118.61,182.20,118.60,182.18,118.56,182.25,118.51,182.38,118.47,182.55,118.45,182.62,118.47,182.70,118.50,182.85,118.58,183.10,118.66,183.20,118.76,183.12,118.79,182.97,118.74,182.80,118.69,182.72,118.65,183.32,118.62,184.03,118.46,184.12,118.33,183.57,118.35,182.93,118.51,182.85,118.59,182.80,118.41,182.80,118.24,182.82,118.14,182.60,118.15,182.35
RZ_2489381_5136,null,null,50,0,0,118.21,182.03,118.33,181.95,118.76,181.82,119.29,181.75,120.03,182.22,120.56,182.72,121.21,183.30,121.85,183.93,122.62,184.53,123.36,184.47,124.09,183.75,124.78,183.10,125.30,183.07,125.89,183.12,126.54,183.03,127.16,182.70,127.60,182.35,128.04,182.05,128.45,181.95,128.79,181.82,128.85,181.65,128.93,181.47,129.01,181.45,129.46,181.47,129.88,181.53,130.26,181.62,130.26,181.72,130.29,180.95,130.30,180.03,130.28,179.20,130.25,179.30,130.25,179.40,130.28,179.45,130.31,179.45,130.34,179.60,130.30,179.75,130.20,179.65,130.05,179.38,130.03,179.07,130.07,179.07,130.16,179.10,129.96,179.03,129.74,178.85,129.51,178.85,129.54,179.03,129.56,179.35,129.62,179.53,129.66,179.60,129.74,179.55,129.76,179.45
RZ_2489381_5137,null,null,50,0,0,129.65,179.28,129.59,179.18,129.51,179.12,129.56,179.15,129.55,179.25,129.54,179.32,129.54,179.45,129.54,179.53,129.46,179.68,129.39,179.78,129.21,179.53,129.11,179.15,129.01,178.75,129.04,178.72,129.10,178.72,129.16,178.82,129.24,178.82,129.26,178.80,129.29,178.68,129.29,178.97,129.16,179.38,129.04,179.65,128.96,179.57,129.00,179.50,129.00,179.50,128.96,179.50,128.93,179.45,128.96,179.35,128.96,179.25,128.93,179.20,128.86,179.10,128.84,178.97,128.84,178.93,128.90,179.03,128.95,179.15,128.93,179.18,128.85,179.12,128.71,179.07,128.65,179.40,128.59,179.60,128.65,179.62,128.72,179.32,128.79,179.20,128.78,179.22,128.79,179.28,128.79,179.32,128.79,179.40,128.75,179.47,128.71,179.82,128.70,180.10
RZ_2489381_5138,null,null,51,0,0,128.72,180.40,128.59,180.38,128.41,180.38,128.25,180.20,128.43,179.97,128.60,179.47,128.60,179.35,128.46,179.18,128.35,179.25,128.49,179.12,128.60,178.97,128.55,179.03,128.41,179.32,128.26,179.85,128.26,180.18,128.32,180.40,128.47,180.45,128.62,180.30,128.70,180.10,128.43,179.40,128.18,178.90,127.95,178.90,127.96,179.32,127.95,179.78,127.80,179.75,127.69,179.85,127.75,179.97,127.91,180.07,128.07,180.00,128.09,179.72,128.11,179.45,128.12,179.47,128.01,179.62,127.90,179.78,128.00,179.82,128.20,179.88,128.36,179.80,128.31,179.70,128.26,179.72,128.24,179.85,128.11,179.68,127.97,179.50,127.81,179.30,127.75,179.40,127.69,179.30,127.66,179.22,127.66,179.15,127.86,179.18,128.06,179.12,128.16,179.12,128.09,179.10
RZ_2489381_5139,null,null,49,0,0,128.04,179.10,128.07,178.95,128.11,178.82,128.11,178.70,128.11,178.68,128.11,178.68,128.12,178.65,128.05,178.65,127.95,179.12,127.85,179.60,127.91,180.05,127.99,180.12,128.00,180.22,127.96,180.35,127.92,180.38,127.94,180.43,127.89,180.47,127.85,180.62,127.85,180.75,127.89,180.95,127.88,181.03,127.85,180.12,127.83,179.15,127.88,178.22,127.88,178.40,127.85,178.55,127.80,178.60,127.80,178.57,127.81,178.57,127.81,178.55,127.84,178.65,127.88,178.78,127.96,178.85,128.01,178.82,128.06,178.80,127.94,178.82,127.81,179.05,127.70,179.18,127.70,179.30,127.71,179.05,127.72,178.88,127.72,178.70,127.70,178.93,127.69,179.10,127.67,179.22,127.72,179.20,127.76,179.22,127.80,179.12,127.79,178.97
RZ_2489381_5140,null,null,51,0,0,127.79,178.88,127.80,178.93,127.69,179.07,127.58,179.18,127.51,179.68,127.56,180.07,127.61,180.32,127.62,180.20,127.65,180.10,127.66,180.05,127.66,180.00,127.67,179.93,127.67,179.90,127.67,179.78,127.64,179.68,127.59,179.55,127.59,179.50,127.64,179.40,127.67,179.20,127.67,179.03,127.65,179.32,127.66,179.78,127.66,180.25,127.69,180.28,127.66,180.18,127.61,179.97,127.55,179.80,127.51,179.75,127.51,179.22,127.51,178.72,127.51,178.28,127.50,178.43,127.53,178.65,127.55,178.82,127.61,178.90,127.64,178.93,127.72,179.20,127.79,179.47,127.67,179.40,127.50,179.03,127.33,178.60,127.34,178.57,127.46,179.00,127.59,179.47,127.69,179.93,127.66,179.95,127.61,180.05,127.59,180.15,127.61,180.10,127.66,179.95,127.69,179.78
RZ_2489381_5141,null,null,50,0,0,127.64,179.65,127.53,179.50,127.44,179.65,127.39,180.05,127.39,180.47,127.41,179.85,127.42,179.12,127.36,178.82,127.29,179.25,127.34,179.60,127.47,179.43,127.59,179.47,127.56,179.60,127.54,179.68,127.53,179.53,127.51,179.60,127.49,179.82,127.39,180.05,127.30,179.22,127.24,178.43,127.29,178.03,127.29,178.43,127.28,178.85,127.25,178.93,127.24,179.00,127.25,178.72,127.25,178.38,127.22,178.50,127.20,179.18,127.26,179.85,127.33,179.95,127.39,179.90,127.35,179.88,127.31,179.70,127.31,179.43,127.35,179.50,127.34,179.88,127.33,180.00,127.31,179.65,127.33,179.28,127.31,179.12,127.36,179.20,127.41,179.35,127.46,179.53,127.42,179.72,127.38,179.85,127.25,179.93,127.16,179.82,127.06,179.32,127.05,178.85
RZ_2489381_5142,null,null,50,0,0,127.12,178.53,127.16,178.65,127.22,178.78,127.17,179.12,127.20,179.45,127.19,179.68,127.17,179.47,127.20,179.30,127.31,179.03,127.42,178.85,127.51,178.55,127.51,178.40,127.50,178.85,127.46,179.47,127.44,179.80,127.42,179.53,127.42,179.32,127.44,179.43,127.45,179.43,127.46,179.22,127.42,179.03,127.36,178.78,127.28,178.65,127.22,178.53,127.17,178.57,127.12,178.50,127.09,178.30,127.10,178.18,127.12,178.22,127.25,178.35,127.36,178.43,127.42,178.43,127.35,178.45,127.25,178.18,127.20,177.90,127.16,178.05,127.10,178.45,127.05,178.88,127.11,179.00,127.12,179.25,127.15,179.53,127.06,179.28,127.04,179.12,127.03,179.03,127.03,179.30,127.06,178.75,127.10,178.12,127.09,177.68,127.04,177.82,127.14,177.95
RZ_2489381_5143,null,null,50,0,0,127.30,177.95,127.45,177.97,127.42,178.03,127.39,178.03,127.35,178.47,127.33,178.93,127.31,179.53,127.28,179.68,127.22,179.85,127.19,179.88,127.14,180.10,127.11,180.30,127.11,179.50,127.11,178.50,127.12,177.20,127.12,176.88,127.12,177.05,127.10,177.53,127.08,177.93,127.05,177.85,127.04,177.85,127.01,177.93,127.03,177.70,127.04,177.43,127.06,177.18,127.05,177.18,127.01,177.22,126.96,177.32,127.01,177.65,127.08,177.95,127.15,178.22,127.16,178.30,127.16,178.30,127.15,178.43,127.12,178.55,127.11,178.65,127.10,178.62,127.12,178.60,127.16,178.60,127.19,178.53,127.19,178.25,127.24,177.97,127.31,177.78,127.40,177.78,127.42,177.75,127.40,177.50,127.35,177.28,127.28,177.15,127.19,177.22,127.12,177.28
RZ_2489381_5144,null,null,50,0,0,127.09,177.22,127.12,177.20,127.17,177.20,127.21,177.18,127.15,177.22,127.08,177.47,126.99,177.70,126.96,177.68,127.03,177.43,127.10,177.10,127.16,177.03,127.15,177.12,127.16,177.35,127.17,177.55,127.20,177.78,127.21,178.00,127.16,177.90,127.12,177.55,127.09,177.22,127.09,177.25,127.04,177.35,126.92,177.47,126.81,177.43,126.78,177.32,126.79,177.18,126.71,177.15,126.64,177.12,126.54,176.85,126.47,176.57,126.35,176.30,125.95,175.78,125.51,175.28,124.86,174.72,124.20,174.03,123.33,172.88,122.41,171.75,121.54,170.35,120.71,168.20,119.86,165.90,119.08,163.70,118.35,162.43,117.60,159.97,116.65,158.40,115.41,156.22,114.31,154.75,113.41,152.35,112.62,150.12,111.90,148.57,110.86,147.10,109.90,145.35
RZ_2489381_5145,null,null,50,0,0,108.79,142.57,107.81,140.38,106.79,137.78,105.85,135.20,105.19,132.03,104.46,130.22,103.94,128.03,103.36,126.10,102.90,123.53,102.39,121.75,102.00,120.45,101.79,118.53,101.35,116.97,100.95,114.92,100.64,114.12,100.41,111.97,99.97,110.45,99.36,108.60,98.78,107.45,98.25,106.10,97.66,104.70,97.24,104.15,96.61,102.88,96.22,102.15,95.49,101.45,94.91,101.10,94.21,99.60,93.90,98.10,93.60,97.08,93.25,96.92,92.83,96.17,92.53,95.47,92.42,94.80,92.45,93.88,92.49,92.92,92.54,91.88,92.45,91.58,92.38,90.95,92.29,89.97,92.22,89.15,92.10,88.62,91.56,88.60,91.09,88.55,90.60,88.55,90.44,88.45,90.29,88.25,90.25,87.35,90.11,86.22,89.99,85.20,89.83,84.88
RZ_2489381_5146,null,null,50,0,0,89.76,84.90,89.70,84.92,89.70,84.17,89.78,83.40,89.79,82.90,89.74,83.17,89.92,83.17,90.20,82.33,90.17,81.50,89.92,80.80,89.66,80.53,89.67,80.25,89.56,80.17,89.38,80.25,89.04,80.35,88.83,80.12,88.71,79.72,88.59,79.33,88.38,79.22,88.16,79.25,88.08,79.22,88.03,79.15,87.76,79.08,87.54,78.72,87.35,78.40,87.33,78.85,87.28,79.65,87.24,80.58,87.24,80.80,87.09,81.03,86.92,81.12,86.78,81.10,86.79,81.17,86.80,81.25,86.76,81.30,86.71,81.25,86.66,81.22,86.39,81.30,86.06,82.05,85.74,82.78,85.62,83.05,85.44,82.62,85.15,82.17,84.92,82.30,84.76,82.50,84.65,83.10,84.40,83.55,84.14,84.10,83.91,84.45,83.83,85.05
RZ_2489381_5147,null,null,50,0,0,83.78,85.47,83.65,85.92,83.58,86.12,83.50,86.35,83.49,86.20,83.45,86.08,83.39,86.45,83.31,86.95,83.16,87.53,83.04,87.65,82.95,87.80,82.92,87.88,82.92,88.25,82.92,88.62,82.89,88.90,82.84,88.80,82.89,88.65,82.99,88.60,83.05,88.72,83.01,89.05,82.95,89.78,82.95,90.35,82.96,90.92,83.01,91.10,83.01,91.30,83.01,91.35,82.99,91.42,82.96,91.47,82.94,91.50,82.92,91.55,82.90,91.62,82.89,91.67,82.85,91.90,82.83,92.12,82.84,92.22,82.88,92.08,82.91,92.00,82.95,92.17,82.96,92.40,82.91,92.58,82.83,92.72,82.81,92.75,82.89,92.75,82.99,92.78,83.00,93.12,83.01,93.50,82.95,93.62,82.89,93.47,82.81,93.45,82.78,93.70
RZ_2489381_5148,null,null,50,0,0,82.75,93.83,82.76,93.80,82.80,93.58,82.85,93.47,82.89,93.50,82.89,93.72,82.86,93.90,82.86,93.95,82.83,94.25,82.79,94.60,82.75,94.80,82.80,94.65,82.88,94.50,82.96,94.33,82.96,94.17,82.95,94.00,82.92,94.00,82.94,94.03,83.04,94.20,83.12,94.42,83.10,94.60,83.06,94.62,83.04,94.53,83.06,94.40,83.03,94.55,83.12,94.88,83.24,95.22,83.25,94.97,83.15,94.65,83.06,94.53,83.11,94.70,83.15,94.90,83.16,95.00,83.11,95.12,83.09,95.08,83.06,94.90,83.05,94.72,82.97,94.97,82.92,95.25,82.95,95.47,83.04,95.42,83.11,95.40,83.08,95.38,83.05,95.33,83.08,95.25,83.09,95.22,83.11,95.20,83.09,95.20,83.10,95.12,83.11,95.03
RZ_2489381_5149,null,null,50,0,0,83.14,94.92,83.14,94.90,83.12,94.90,83.20,94.90,83.29,94.85,83.36,94.83,83.35,94.80,83.34,94.85,83.31,94.88,83.30,94.88,83.29,94.88,83.25,94.92,83.21,95.00,83.19,95.08,83.20,95.05,83.24,95.03,83.28,94.95,83.26,95.00,83.24,95.08,83.21,95.12,83.24,95.20,83.29,95.12,83.34,94.97,83.34,94.85,83.34,94.83,83.33,94.88,83.33,94.90,83.26,94.90,83.20,94.90,83.15,94.90,83.16,94.70,83.17,94.47,83.21,94.20,83.25,94.15,83.29,94.22,83.26,94.33,83.21,94.47,83.19,94.58,83.20,94.65,83.21,94.72,83.21,94.67,83.21,94.60,83.20,94.62,83.26,94.70,83.34,94.88,83.42,95.00,83.42,95.10,83.40,94.97,83.39,94.83,83.39,94.62
RZ_2489381_5150,null,null,50,0,4,83.42,94.58,83.45,94.53,83.47,94.53,83.44,94.78,83.41,95.00,83.39,95.28,83.36,95.33,83.35,95.42,83.33,95.50,83.34,95.55,83.34,95.47,83.36,95.38,83.38,95.30,83.36,95.28,83.36,95.28,83.36,95.30,83.36,95.33,83.30,95.35,83.24,95.35,83.20,95.35,83.22,95.33,83.24,95.22,83.25,95.12,83.26,95.05,83.29,95.05,83.30,94.95,83.31,94.88,83.33,94.75,83.35,94.72,83.36,95.22,83.38,95.72,83.38,96.05,83.40,95.67,83.34,95.40,83.25,95.30,83.16,95.12,83.16,94.83,83.19,94.53,83.24,94.50,83.22,94.62,83.15,94.78,83.06,94.72,83.06,94.50,83.11,94.28,83.21,94.22,83.29,94.17,83.41,94.20,83.46,94.35,83.40,94.50,83.28,94.65
RZ_2489381_5151,null,null,49,0,4,83.14,94.83,83.12,95.00,83.16,94.88,83.28,94.62,83.39,94.40,83.40,94.40,83.39,94.40,83.36,94.40,83.40,94.45,83.34,94.55,83.29,94.65,83.33,94.67,83.41,94.65,83.41,94.62,83.31,94.90,83.19,95.17,83.17,95.42,83.17,95.35,83.19,95.00,83.22,94.75,83.33,94.55,83.40,94.65,83.44,94.67,83.42,94.70,83.41,94.65,83.42,94.47,83.42,94.28,83.25,94.15,83.06,94.12,82.50,94.20,82.04,94.30,81.28,94.20,80.59,93.65,79.72,93.08,78.81,92.80,77.83,92.95,76.71,93.25,75.88,93.45,74.88,93.20,74.11,92.53,73.30,91.85,72.62,91.50,71.86,91.40,71.08,91.28,70.64,91.20,70.40,91.20,70.00,91.20,69.69,91.20,69.19,91.08
RZ_2489381_5152,null,null,50,0,4,68.89,90.97,68.58,90.60,68.25,90.28,68.04,89.97,67.84,89.92,67.83,89.97,67.80,90.05,67.80,89.95,67.78,89.78,67.75,89.60,67.84,89.58,68.00,89.53,68.20,89.55,68.28,89.62,68.31,89.40,68.33,89.08,68.34,88.78,68.35,88.80,68.34,88.83,68.30,88.80,68.28,88.65,68.20,88.53,68.14,88.45,68.08,88.50,68.08,88.53,68.09,88.55,68.09,88.62,68.11,88.67,68.16,88.53,68.25,88.33,68.31,88.15,68.35,88.20,68.36,88.03,68.38,87.83,68.35,88.10,68.30,88.55,68.31,88.60,68.38,88.17,68.34,87.67,68.24,87.62,68.11,87.60,68.06,87.72,68.05,87.83,68.09,88.22,68.19,88.55,68.26,88.70,68.29,88.55,68.26,88.38,68.22,88.38,68.24,88.33
RZ_2489381_5153,null,null,50,0,4,68.25,88.30,68.26,88.22,68.30,87.90,68.38,87.58,68.42,87.45,68.31,87.80,68.21,88.17,68.16,88.22,68.33,88.05,68.42,88.10,68.49,88.35,68.49,88.58,68.51,88.60,68.50,88.60,68.54,88.55,68.61,88.20,68.61,87.83,68.55,87.65,68.49,87.95,68.51,88.17,68.56,88.20,68.59,88.00,68.61,87.85,68.62,87.83,68.60,88.12,68.59,88.47,68.58,88.80,68.50,88.75,68.42,88.65,68.36,88.53,68.44,88.50,68.51,88.45,68.49,88.40,68.40,88.38,68.41,88.28,68.50,88.20,68.59,88.25,68.55,88.40,68.53,88.55,68.51,88.58,68.56,88.62,68.65,88.67,68.78,88.38,68.70,88.03,68.56,88.05,68.50,88.40,68.62,88.42,68.78,88.05,68.84,87.67,68.84,88.03
RZ_2489381_5154,null,null,50,0,4,68.84,88.40,68.79,88.75,68.80,88.65,68.83,88.47,68.75,88.28,68.65,88.10,68.55,87.95,68.55,87.85,68.53,87.97,68.50,88.15,68.50,88.03,68.62,87.78,68.75,87.55,68.85,87.67,68.85,87.58,68.84,87.45,68.84,87.30,68.83,87.33,68.76,87.53,68.67,87.72,68.76,87.95,68.92,88.00,69.04,88.05,68.97,88.10,68.92,88.12,68.89,88.15,68.85,88.12,68.85,87.88,68.88,87.72,68.90,87.60,68.90,87.67,68.91,87.90,68.92,88.15,68.89,88.25,68.85,88.12,68.86,88.00,68.92,88.00,68.97,88.00,68.99,87.90,69.01,87.75,69.04,87.58,69.05,87.47,69.12,87.47,69.20,87.53,69.26,87.53,69.24,87.47,69.25,87.45,69.25,87.47,69.17,87.42,69.08,87.38
RZ_2489381_5155,null,null,51,0,4,68.97,87.35,68.97,87.45,68.99,87.40,68.99,87.35,68.96,87.40,68.92,87.58,68.91,87.97,68.95,88.08,68.99,88.10,69.01,87.88,69.01,87.78,69.03,87.78,69.03,87.80,69.05,87.80,69.06,87.75,69.05,87.70,69.03,87.60,69.00,87.55,69.01,87.62,69.03,87.75,68.99,87.88,68.94,87.85,68.86,87.80,68.83,87.75,68.83,87.70,68.85,87.70,68.92,87.60,68.96,87.50,69.01,87.40,69.00,87.35,68.99,87.30,68.95,87.47,68.92,87.70,69.00,88.00,69.09,88.08,69.10,88.25,69.00,88.35,69.05,88.33,69.20,88.17,69.26,88.03,69.19,87.95,69.05,87.88,68.99,87.80,68.92,87.80,68.94,88.03,69.01,88.28,69.08,88.53,69.12,88.58,69.11,88.58,69.10,88.42,69.10,88.22
RZ_2489381_5156,null,null,50,0,4,69.10,88.00,69.10,87.97,69.10,87.95,69.12,88.08,69.16,88.20,69.22,88.10,69.28,87.85,69.28,87.85,69.25,88.08,69.25,88.30,69.29,88.12,69.34,87.97,69.36,87.85,69.33,87.97,69.29,88.05,69.29,88.12,69.34,88.12,69.39,88.12,69.40,88.12,69.40,88.33,69.40,88.50,69.41,88.22,69.41,87.75,69.41,87.20,69.38,87.12,69.34,87.28,69.29,87.50,69.26,87.67,69.28,87.60,69.29,87.55,69.30,87.42,69.25,87.30,69.17,87.60,69.06,88.00,69.00,88.40,69.05,88.35,69.15,88.17,69.28,88.05,69.28,88.20,69.20,88.47,69.14,88.28,69.11,87.78,69.16,87.28,69.22,87.25,69.29,87.25,69.34,87.58,69.28,87.80,69.26,87.95,69.26,87.75,69.31,87.62
RZ_2489381_5157,null,null,51,0,4,69.31,87.58,69.34,87.70,69.36,88.03,69.39,88.38,69.34,88.28,69.26,87.97,69.15,87.95,69.10,88.22,69.08,88.55,69.12,88.58,69.19,88.33,69.24,88.17,69.24,88.03,69.21,88.17,69.19,88.08,69.16,87.97,69.20,87.80,69.25,87.72,69.29,87.67,69.26,87.72,69.19,88.05,69.14,88.35,69.15,88.25,69.24,87.78,69.29,87.28,69.26,87.15,69.25,87.17,69.25,87.65,69.28,88.12,69.28,88.40,69.24,88.25,69.19,88.10,69.14,88.12,69.14,88.05,69.14,88.03,69.12,88.03,69.15,88.00,69.16,88.03,69.17,88.05,69.15,88.10,69.12,88.28,69.10,88.42,69.09,88.28,69.10,87.72,69.12,87.17,69.16,86.92,69.17,86.95,69.20,86.95,69.19,87.05,69.20,87.20,69.19,87.42
RZ_2489381_5158,null,null,50,0,4,69.19,87.58,69.19,87.67,69.19,87.67,69.12,87.60,69.06,87.50,69.01,87.47,69.04,87.47,69.05,87.50,69.06,87.50,69.06,87.53,69.05,87.47,69.06,87.45,69.06,87.45,69.11,87.47,69.12,87.53,69.21,87.55,69.28,87.60,69.31,87.62,69.25,87.62,69.12,87.55,69.03,87.45,68.99,87.38,69.01,87.35,69.04,87.28,69.04,87.20,69.00,87.15,68.95,87.20,68.91,87.33,68.89,87.42,68.88,87.47,68.99,87.47,69.14,87.42,69.30,87.40,69.33,87.30,69.25,87.10,69.15,86.95,69.05,86.90,69.01,87.10,68.96,87.33,68.94,87.55,68.96,87.58,69.06,87.58,69.15,87.60,69.19,87.65,69.15,87.70,68.99,87.72,68.83,87.72,68.66,87.72,68.67,87.47,68.74,87.17
RZ_2489381_5159,null,null,50,0,4,68.84,86.85,68.90,86.78,68.89,86.97,68.86,87.28,68.81,87.55,68.80,87.42,68.79,87.28,68.80,87.30,68.80,87.45,68.80,87.70,68.78,87.80,68.79,87.75,68.78,87.55,68.78,87.33,68.76,87.35,68.75,87.45,68.84,87.58,68.94,87.60,69.04,87.62,68.99,87.62,68.94,87.58,68.88,87.55,68.88,87.53,68.86,87.60,68.86,87.67,68.89,87.65,68.90,87.58,68.94,87.50,68.92,87.72,68.92,88.00,68.95,87.85,69.00,87.40,69.03,87.05,69.00,87.17,68.94,87.45,68.90,87.67,68.88,87.72,68.85,87.55,68.83,87.60,68.79,87.75,68.78,87.95,68.79,87.95,68.83,87.92,68.90,87.88,68.94,87.92,68.91,87.97,68.85,88.03,68.79,88.00,68.85,87.67,68.91,87.35
RZ_2489381_5160,null,null,50,0,4,68.97,87.08,68.95,87.35,68.81,87.58,68.69,87.75,68.65,87.53,68.72,87.33,68.79,87.15,68.78,87.38,68.78,87.50,68.78,87.65,68.78,87.58,68.79,87.38,68.80,87.17,68.78,87.28,68.74,87.58,68.70,87.88,68.70,87.92,68.69,87.97,68.67,88.08,68.66,88.10,68.65,88.15,68.64,88.17,68.62,88.22,68.61,88.25,68.61,88.17,68.64,88.08,68.66,87.95,68.75,87.92,68.81,87.88,68.79,87.78,68.71,87.75,68.64,87.70,68.69,87.70,68.75,87.65,68.83,87.60,68.83,87.80,68.85,88.05,68.88,88.00,68.91,87.67,68.89,87.62,68.85,87.88,68.83,88.12,68.83,87.80,68.81,87.53,68.80,87.30,68.76,87.45,68.70,87.53,68.64,87.58,68.60,87.65,68.60,87.90
RZ_2489381_5161,null,null,51,0,4,68.60,88.12,68.60,88.10,68.61,87.88,68.64,87.62,68.65,87.62,68.56,87.70,68.47,87.80,68.42,87.78,68.45,87.67,68.46,87.60,68.45,87.65,68.47,87.78,68.46,87.90,68.42,88.10,68.36,88.20,68.38,87.97,68.40,87.65,68.44,87.58,68.46,87.85,68.47,88.12,68.50,88.17,68.49,88.20,68.47,88.20,68.49,87.88,68.54,87.58,68.60,87.25,68.55,87.22,68.47,87.25,68.42,87.35,68.45,87.45,68.53,87.55,68.58,87.62,68.61,87.70,68.60,87.72,68.58,87.62,68.56,87.53,68.58,87.35,68.56,87.28,68.56,87.17,68.55,87.17,68.55,87.28,68.55,87.38,68.47,87.42,68.42,87.22,68.39,87.05,68.47,87.17,68.56,87.40,68.59,87.62,68.55,87.60,68.49,87.62,68.49,87.40
RZ_2489381_5162,null,null,50,0,4,68.50,87.15,68.54,86.90,68.53,86.92,68.53,86.92,68.54,86.92,68.55,86.95,68.59,86.97,68.61,87.08,68.56,87.12,68.50,87.15,68.45,87.12,68.45,87.12,68.44,87.15,68.41,87.30,68.40,87.40,68.39,87.50,68.40,87.42,68.40,87.38,68.40,87.38,68.39,87.42,68.40,87.38,68.41,87.28,68.41,87.25,68.45,87.33,68.47,87.42,68.50,87.60,68.51,87.72,68.53,87.80,68.54,87.67,68.46,87.62,68.40,87.58,68.34,87.58,68.30,87.47,68.28,87.25,68.29,87.05,68.34,86.90,68.35,86.90,68.30,86.88,68.24,86.97,68.15,87.10,68.09,87.22,68.14,87.38,68.22,87.47,68.38,87.05,68.42,86.50,68.50,86.03,68.54,86.15,68.55,86.53,68.54,86.83,68.50,87.08
RZ_2489381_5163,null,null,50,0,0,68.49,87.10,68.46,87.08,68.45,87.00,68.44,86.90,68.44,86.83,68.42,86.80,68.41,86.83,68.36,86.83,68.33,86.80,68.33,86.83,68.36,86.92,68.44,87.00,68.42,87.15,68.40,87.33,68.34,87.50,68.31,87.50,68.33,87.40,68.31,87.30,68.31,87.12,68.29,86.90,68.28,86.65,68.24,86.50,68.29,86.47,68.35,86.53,68.39,86.78,68.35,87.00,68.31,87.17,68.28,87.15,68.28,87.20,68.25,87.28,68.24,87.35,68.24,87.17,68.25,86.90,68.29,86.62,68.33,86.53,68.35,86.55,68.40,86.65,68.42,86.88,68.46,87.08,68.50,86.95,68.53,86.70,68.54,86.47,68.50,86.50,68.40,86.53,68.33,86.55,68.31,86.62,68.35,86.83,68.39,86.97,68.40,87.10,68.41,87.12
RZ_2489381_5164,null,null,50,0,0,68.44,87.17,68.39,87.08,68.34,86.92,68.34,86.80,68.39,86.78,68.45,87.00,68.46,87.22,68.41,87.22,68.34,87.03,68.33,86.88,68.38,86.97,68.40,87.12,68.38,87.20,68.26,87.22,68.15,87.20,68.08,87.22,68.10,87.33,68.12,87.30,68.15,87.10,68.21,86.88,68.28,86.58,68.25,86.42,68.17,86.38,68.11,86.45,68.11,86.47,68.12,86.50,68.22,86.50,68.35,86.53,68.49,86.62,68.50,86.72,68.40,86.67,68.30,86.50,68.21,86.35,68.24,86.33,68.35,86.38,68.45,86.45,68.51,86.53,68.46,86.55,68.44,86.40,68.38,86.25,68.31,86.15,68.25,86.40,68.26,86.62,68.29,86.60,68.31,86.20,68.35,85.83,68.36,85.80,68.33,85.97,68.29,86.20,68.29,86.20
RZ_2489381_5165,null,null,50,0,0,68.31,86.20,68.33,86.22,68.33,86.33,68.31,86.42,68.33,86.42,68.34,86.35,68.34,86.28,68.30,86.28,68.28,86.25,68.20,86.42,68.19,86.50,68.17,86.58,68.20,86.45,68.21,86.40,68.26,86.35,68.30,86.33,68.28,86.38,68.20,86.47,68.15,86.58,68.17,86.62,68.20,86.62,68.22,86.47,68.26,86.33,68.31,86.15,68.36,86.10,68.36,86.42,68.35,86.78,68.34,87.12,68.35,87.12,68.36,87.12,68.38,87.12,68.40,87.08,68.35,87.00,68.30,86.92,68.22,86.88,68.20,87.05,68.15,87.17,68.12,87.15,68.12,86.92,68.15,86.65,68.16,86.55,68.16,86.47,68.16,86.42,68.16,86.40,68.15,86.42,68.15,86.45,68.15,86.35,68.21,86.22,68.24,86.50,68.26,86.83
RZ_2489381_5166,null,null,50,0,0,68.28,87.08,68.31,86.95,68.34,86.88,68.31,86.83,68.29,86.83,68.29,86.80,68.30,86.83,68.31,86.85,68.34,86.90,68.38,86.92,68.41,86.95,68.45,86.97,68.46,86.97,68.46,87.05,68.45,87.15,68.42,87.20,68.36,87.12,68.33,87.08,68.25,87.17,68.21,87.30,68.16,87.45,68.16,87.35,68.17,87.08,68.22,86.80,68.25,86.75,68.26,86.83,68.31,86.95,68.38,86.95,68.41,86.95,68.31,87.03,68.22,87.00,68.12,86.97,68.12,86.90,68.12,86.95,68.16,86.97,68.26,86.95,68.36,86.95,68.41,87.05,68.40,87.12,68.36,87.17,68.34,87.10,68.31,87.05,68.33,87.03,68.35,87.10,68.36,87.22,68.30,87.40,68.21,87.47,68.15,87.28,68.14,87.05,68.21,87.05
RZ_2489381_5167,null,null,50,0,0,68.26,87.30,68.34,87.40,68.35,87.28,68.39,87.08,68.41,86.95,68.47,87.00,68.53,87.03,68.53,87.05,68.47,87.00,68.42,87.03,68.39,87.15,68.34,87.20,68.29,87.22,68.29,87.20,68.29,87.10,68.31,86.97,68.34,86.88,68.35,86.90,68.33,86.97,68.31,86.95,68.31,86.85,68.33,86.60,68.34,86.45,68.31,86.30,68.26,86.35,68.21,86.50,68.22,86.72,68.26,86.88,68.30,87.00,68.31,87.08,68.31,87.05,68.30,86.90,68.28,86.78,68.26,86.70,68.26,86.70,68.30,86.55,68.34,86.42,68.35,86.55,68.33,86.83,68.36,87.10,68.40,87.03,68.42,86.88,68.39,86.72,68.39,86.60,68.41,86.58,68.42,86.60,68.39,86.65,68.31,86.65,68.25,86.53,68.21,86.42
RZ_2489381_5168,null,null,50,0,0,68.26,86.42,68.28,86.70,68.34,86.95,68.40,86.92,68.47,86.62,68.50,86.33,68.49,86.33,68.46,86.45,68.46,86.62,68.47,86.70,68.44,86.65,68.38,86.65,68.31,86.67,68.28,86.72,68.28,86.70,68.26,86.67,68.28,86.67,68.28,86.80,68.25,86.90,68.22,86.97,68.20,86.92,68.20,86.83,68.19,86.80,68.19,86.78,68.17,86.85,68.17,86.90,68.19,86.92,68.30,86.92,68.41,86.70,68.50,86.25,68.50,85.83,68.46,85.88,68.45,86.22,68.42,86.58,68.44,86.62,68.46,86.62,68.38,86.53,68.29,86.38,68.19,86.20,68.16,86.25,68.12,86.35,68.09,86.45,68.08,86.45,68.24,86.45,68.41,86.45,68.56,86.42,68.55,86.28,68.45,86.12,68.35,85.95,68.25,85.80
RZ_2489381_5169,null,null,50,0,0,68.26,85.70,68.28,85.60,68.29,85.58,68.26,85.62,68.19,85.72,68.10,85.80,68.15,85.85,68.24,85.88,68.34,85.90,68.31,85.90,68.25,86.15,68.21,86.42,68.22,86.40,68.30,86.08,68.38,85.78,68.38,86.03,68.34,86.28,68.31,86.15,68.30,85.80,68.41,85.42,68.51,85.50,68.50,85.58,68.39,85.58,68.29,85.50,68.33,85.45,68.40,85.42,68.49,85.45,68.54,85.83,68.50,86.15,68.45,86.17,68.41,85.88,68.47,85.53,68.53,85.50,68.56,85.53,68.56,85.60,68.54,85.70,68.54,85.47,68.56,85.22,68.56,85.33,68.46,85.67,68.38,85.97,68.31,85.90,68.33,85.83,68.33,85.78,68.36,85.80,68.41,85.85,68.46,85.90,68.36,85.97,68.26,86.03,68.21,85.75
RZ_2489381_5170,null,null,50,4,0,68.31,85.47,68.40,85.30,68.44,85.45,68.46,85.60,68.50,85.65,68.54,85.42,68.53,85.22,68.50,85.15,68.50,85.28,68.51,85.25,68.54,85.10,68.53,84.97,68.44,85.05,68.34,85.22,68.34,85.53,68.39,85.78,68.42,85.95,68.39,85.97,68.35,86.03,68.34,86.05,68.35,85.88,68.36,85.67,68.38,85.50,68.39,85.58,68.39,85.62,68.40,85.60,68.41,85.58,68.38,85.50,68.31,85.50,68.24,85.45,68.15,85.42,68.10,85.42,68.04,85.53,67.71,85.72,67.40,85.90,66.74,85.97,66.26,85.95,65.39,85.88,64.81,86.22,63.95,86.55,63.16,86.95,62.26,86.97,61.38,87.05,60.45,87.12,59.60,87.38,58.94,87.60,58.27,88.15,57.65,88.47,57.16,88.83,56.76,88.72
RZ_2489381_5171,null,null,49,0,0,56.35,88.65,55.91,88.95,55.71,89.47,55.50,90.10,55.30,90.47,55.12,90.70,54.94,90.83,54.80,90.90,54.69,91.00,54.64,91.22,54.61,91.35,54.61,91.47,54.62,91.35,54.64,91.20,54.65,91.08,54.71,91.08,54.79,90.92,54.90,90.58,55.02,90.20,55.15,90.00,55.15,90.17,55.05,90.40,54.90,90.60,54.86,90.60,54.80,90.60,54.79,90.53,54.86,90.45,54.94,90.40,55.01,90.30,55.02,90.17,54.99,90.10,54.95,90.08,54.91,90.15,54.91,90.17,54.89,90.28,54.84,90.33,54.79,90.42,54.83,90.47,54.88,90.50,54.94,90.42,54.98,90.08,55.00,89.78,54.99,89.95,54.85,90.38,54.71,90.80,54.66,90.80,54.74,90.53,54.81,90.22,54.84,89.92
RZ_2489381_5172,null,null,50,0,0,54.79,89.92,54.79,89.58,54.77,89.22,54.79,89.03,54.79,89.22,54.79,89.50,54.80,89.67,54.83,89.80,54.86,89.70,54.91,89.55,54.88,89.55,54.84,89.70,54.81,89.85,54.81,89.80,54.80,89.80,54.79,89.85,54.85,90.20,54.94,90.50,54.91,90.72,54.80,90.65,54.77,90.65,54.86,90.67,54.95,90.80,54.98,90.85,55.01,90.80,55.02,90.58,55.02,90.35,54.99,90.22,54.98,90.20,54.96,90.20,54.98,90.25,54.95,90.33,54.92,90.08,54.96,89.78,55.02,89.58,55.04,89.72,54.98,89.90,54.94,89.95,54.92,89.95,54.95,89.83,55.00,89.72,55.04,89.70,55.08,89.88,55.10,90.05,55.16,89.75,55.23,89.35,55.26,88.95,55.27,88.97,55.25,89.40,55.21,89.80
RZ_2489381_5173,null,null,50,0,0,55.14,89.92,55.10,89.67,55.04,89.65,55.02,89.88,55.01,90.05,55.04,90.00,55.04,90.08,55.09,90.17,55.14,90.10,55.21,89.92,55.24,89.70,55.21,89.67,55.20,89.72,55.17,89.80,55.17,89.92,55.19,89.95,55.19,90.03,55.19,90.10,55.16,90.17,55.12,90.08,55.09,89.92,55.09,89.75,55.10,89.72,55.11,89.85,55.09,90.03,55.08,89.97,55.02,89.75,55.00,89.50,55.01,89.47,55.06,89.47,55.11,89.47,55.15,89.58,55.17,89.70,55.23,89.80,55.24,89.75,55.26,89.67,55.27,89.65,55.25,89.67,55.20,89.72,55.14,89.72,55.12,89.70,55.14,89.65,55.15,89.60,55.06,89.55,54.96,89.53,54.84,89.50,54.83,89.47,54.88,89.47,54.96,89.47,55.05,89.50
RZ_2489381_5174,null,null,50,0,0,55.10,89.47,55.15,89.38,55.20,89.17,55.24,88.95,55.26,88.78,55.26,88.72,55.25,88.75,55.20,88.88,55.11,89.08,55.00,89.35,54.91,89.55,54.89,89.67,54.92,89.53,54.96,89.33,55.00,89.12,55.06,89.15,55.09,89.20,55.09,89.30,54.96,89.38,54.86,89.45,54.77,89.45,54.80,89.20,54.84,88.90,54.98,88.75,55.09,89.03,55.11,89.30,55.04,89.40,54.99,89.15,55.00,88.90,55.01,88.67,54.99,88.65,54.98,88.65,54.94,88.88,54.86,89.12,54.81,89.28,54.79,89.15,54.83,89.05,54.89,89.15,54.94,89.28,54.96,89.45,54.92,89.53,54.90,89.50,54.88,89.35,54.88,89.20,54.88,89.12,54.89,89.15,54.90,89.17,54.90,89.20,54.91,89.25,54.91,89.30
RZ_2489381_5175,null,null,50,0,0,54.95,89.38,54.98,89.40,55.01,89.40,55.00,89.38,54.99,89.35,54.99,89.30,54.96,89.28,54.94,89.20,54.91,89.15,54.92,89.03,54.92,88.95,54.94,89.00,54.96,89.17,55.00,89.35,54.96,89.38,54.89,89.35,54.81,89.42,54.84,89.53,54.86,89.60,54.90,89.62,54.91,89.55,54.92,89.50,54.92,89.45,54.91,89.45,54.88,89.45,54.86,89.28,54.85,89.08,54.85,88.90,54.81,88.90,54.76,88.92,54.71,89.12,54.71,89.33,54.70,89.53,54.73,89.55,54.74,89.60,54.79,89.38,54.83,89.15,54.88,89.30,54.90,89.65,54.91,90.10,54.91,90.20,54.92,89.95,54.96,89.62,54.94,89.28,54.88,89.42,54.80,89.58,54.81,89.58,54.83,89.45,54.85,89.30,54.85,89.28
RZ_2489381_5176,null,null,50,0,0,54.84,89.53,54.79,89.95,54.75,90.35,54.73,90.15,54.71,89.78,54.74,89.38,54.77,89.38,54.81,89.45,54.85,89.38,54.86,89.30,54.76,89.12,54.62,89.22,54.58,89.35,54.65,89.72,54.70,89.92,54.67,90.00,54.67,89.85,54.71,89.70,54.77,89.67,54.79,89.65,54.86,89.47,54.90,89.33,54.90,89.50,54.79,89.83,54.69,90.12,54.60,90.08,54.59,90.03,54.52,89.92,54.49,89.78,54.45,89.62,54.45,89.53,54.41,89.67,54.39,89.85,54.39,90.03,54.42,90.00,54.45,89.97,54.52,89.80,54.59,89.67,54.65,89.55,54.62,89.75,54.61,89.92,54.69,90.10,54.79,90.12,54.77,90.12,54.69,90.15,54.60,90.20,54.59,90.30,54.54,90.33,54.49,90.30,54.42,90.25
RZ_2489381_5177,null,null,50,0,0,54.40,90.25,54.36,90.30,54.35,90.45,54.42,90.67,54.51,90.78,54.55,90.72,54.50,90.62,54.45,90.55,54.48,90.53,54.49,90.67,54.51,90.83,54.49,91.08,54.46,91.15,54.44,91.15,54.45,91.08,54.45,91.20,54.44,91.42,54.40,91.45,54.38,91.15,54.35,90.83,54.31,91.00,54.26,91.30,54.23,91.62,54.21,91.65,54.21,91.65,54.25,91.62,54.29,91.65,54.34,91.62,54.30,91.58,54.25,91.42,54.21,91.33,54.23,91.22,54.25,91.17,54.21,91.35,54.19,91.55,54.14,91.65,54.11,91.53,54.09,91.45,54.17,91.55,54.25,91.78,54.27,92.00,54.24,91.95,54.21,91.75,54.23,91.55,54.15,91.50,54.08,91.53,54.08,91.65,54.12,92.03,54.19,92.33,54.23,92.17
RZ_2489381_5178,null,null,50,0,4,54.29,91.78,54.39,91.40,54.41,91.40,54.42,91.47,54.40,91.45,54.36,91.42,54.31,91.58,54.30,91.85,54.29,92.30,54.25,92.47,54.12,92.70,54.02,92.78,54.00,92.72,54.00,92.60,53.98,92.53,53.91,92.60,53.85,92.72,53.91,92.78,54.00,92.92,54.12,93.03,54.15,93.10,54.17,93.08,54.17,93.05,54.20,92.88,54.24,92.72,54.23,92.58,54.17,92.58,54.15,92.55,54.14,92.53,54.15,92.50,54.06,92.50,53.98,92.53,53.90,92.58,53.89,92.67,53.92,92.78,53.98,92.83,54.04,92.75,54.05,92.62,54.05,92.42,54.04,92.30,54.00,92.35,53.98,92.53,53.89,92.85,53.83,93.08,53.83,92.83,53.90,92.45,53.96,92.45,53.99,92.85,54.02,92.92,54.08,92.60
RZ_2489381_5179,null,null,50,0,4,54.12,92.28,54.14,92.30,54.14,92.30,54.15,92.30,54.11,92.20,54.11,92.03,54.12,91.92,54.20,91.92,54.25,91.78,54.19,91.67,54.10,91.58,53.81,91.38,53.62,91.08,53.16,90.80,52.71,90.83,52.08,90.80,51.34,90.58,50.50,90.35,49.41,90.78,48.67,91.60,47.71,92.95,47.19,93.65,46.35,94.50,45.95,95.33,45.42,97.30,45.21,98.90,44.69,100.80,44.30,101.65,43.75,103.15,43.35,103.97,42.86,104.95,42.33,105.88,41.95,106.67,41.31,107.80,40.91,108.33,40.44,109.55,40.29,110.58,40.08,112.40,39.85,113.65,39.64,114.67,39.20,115.75,38.85,116.70,38.49,117.75,38.38,118.40,38.27,119.40,38.17,120.38,38.04,121.28,37.79,122.22,37.51,123.40,37.15,124.08
RZ_2489381_5180,null,null,50,0,4,36.84,125.12,36.44,125.97,36.17,127.17,35.98,128.22,35.73,129.12,35.48,130.03,35.27,130.30,35.25,130.55,35.20,130.90,35.15,131.45,35.10,132.12,35.11,132.43,35.23,132.80,35.35,133.00,35.45,133.22,35.45,133.18,35.50,133.18,35.52,133.45,35.54,133.75,35.50,134.05,35.51,134.12,35.51,134.18,35.54,134.07,35.54,133.95,35.55,133.80,35.50,133.75,35.46,133.72,35.42,133.68,35.45,133.60,35.48,133.43,35.50,133.25,35.46,133.43,35.42,133.70,35.40,134.00,35.41,134.00,35.39,134.07,35.30,134.20,35.23,134.35,35.30,134.20,35.42,133.95,35.55,133.75,35.55,133.75,35.51,133.72,35.48,133.65,35.42,133.65,35.41,133.72,35.42,133.82,35.44,134.00,35.44,134.18,35.41,134.35
RZ_2489381_5181,null,null,51,0,4,35.27,134.30,35.16,134.18,35.08,134.03,35.09,134.00,35.09,133.95,35.06,133.97,35.02,134.05,35.00,134.10,34.99,134.15,34.98,134.40,34.94,134.65,34.91,134.88,34.89,134.78,34.89,134.62,34.89,134.30,34.90,134.05,34.89,134.05,34.88,134.28,34.89,134.50,34.90,134.45,34.91,134.40,34.90,134.32,34.84,134.28,34.79,134.47,34.84,134.62,34.95,134.78,35.09,134.72,35.12,134.57,35.23,134.45,35.29,134.50,35.21,134.65,35.06,134.88,34.92,134.93,34.94,134.78,34.95,134.53,34.96,134.28,34.95,134.38,34.92,134.45,34.88,134.47,34.84,134.43,34.81,134.35,34.90,134.20,34.99,134.07,35.08,134.00,35.06,134.12,35.02,134.22,34.99,134.25,34.96,134.25,34.96,134.28,34.95,134.53,34.88,134.72
RZ_2489381_5182,null,null,50,0,4,34.81,134.75,34.76,134.43,34.77,134.07,34.81,134.15,34.85,134.38,34.74,134.60,34.59,134.60,34.62,134.57,34.79,134.55,34.99,134.53,35.02,134.50,34.96,134.47,34.89,134.45,34.79,134.43,34.77,134.40,34.76,134.38,34.85,134.43,34.94,134.45,35.01,134.43,34.98,134.35,34.90,134.45,34.80,134.57,34.73,134.70,34.67,134.97,34.66,135.25,34.65,135.53,34.66,135.25,34.67,134.97,34.67,134.70,34.66,134.70,34.65,134.70,34.62,134.65,34.60,134.60,34.58,134.55,34.59,134.55,34.61,134.57,34.64,134.60,34.64,134.68,34.52,134.72,34.39,134.72,34.25,134.70,34.31,134.78,34.39,134.90,34.49,135.05,34.52,135.03,34.56,134.82,34.56,134.78,34.56,134.82,34.55,135.00,34.54,135.10
RZ_2489381_5183,null,null,50,0,4,34.52,135.20,34.52,135.28,34.51,135.25,34.50,135.18,34.42,135.18,34.36,135.20,34.30,135.28,34.30,135.28,34.30,135.28,34.33,135.35,34.34,135.43,34.42,135.43,34.48,135.35,34.41,135.22,34.33,135.12,34.23,135.05,34.24,134.90,34.23,134.78,34.19,134.90,34.17,135.12,34.15,135.32,34.14,135.30,34.11,135.30,34.11,135.30,34.12,135.35,34.14,135.38,34.11,135.28,34.10,135.05,34.08,134.82,34.08,134.78,34.08,135.10,34.09,135.40,34.11,135.65,34.14,135.57,34.14,135.43,34.12,135.30,34.08,135.15,34.04,135.12,34.00,135.18,34.02,135.38,34.05,135.53,34.09,135.55,34.14,135.45,34.14,135.40,34.11,135.47,34.10,135.55,34.11,135.57,34.19,135.60,34.23,135.72,34.21,135.82
RZ_2489381_5184,null,null,50,0,4,34.17,135.90,34.12,135.82,34.08,135.62,34.02,135.47,34.01,135.38,34.04,135.40,34.08,135.43,34.01,135.47,33.91,135.50,33.86,135.55,33.92,135.60,33.98,135.75,33.96,135.93,33.95,136.10,33.94,136.07,33.90,136.00,33.88,135.68,33.85,135.43,33.85,135.40,33.80,135.62,33.75,135.80,33.61,135.72,33.52,135.68,33.65,135.72,33.85,135.88,34.00,136.03,33.86,136.05,33.75,135.78,33.75,135.50,33.84,135.50,33.91,135.65,33.90,135.80,33.88,135.70,33.85,135.70,33.84,135.70,33.88,135.72,33.88,135.82,33.88,135.93,33.77,136.00,33.70,136.03,33.64,135.97,33.62,135.97,33.69,136.00,33.75,136.00,33.83,135.97,33.84,135.85,33.85,135.75,33.80,135.62,33.74,135.57,33.69,135.55
RZ_2489381_5185,null,null,50,0,4,33.71,135.55,33.81,135.55,33.90,135.53,33.90,135.53,33.84,135.50,33.76,135.47,33.76,135.40,33.77,135.32,33.77,135.22,33.79,135.20,33.80,135.20,33.80,135.45,33.79,135.68,33.77,135.85,33.77,135.85,33.77,135.80,33.81,135.78,33.85,135.75,33.89,135.75,33.89,135.82,33.88,135.90,33.86,135.95,33.85,135.95,33.85,136.00,33.86,136.07,33.79,136.12,33.70,136.12,33.60,136.22,33.60,136.38,33.62,136.30,33.73,136.10,33.83,135.90,33.89,135.93,33.88,135.85,33.85,135.80,33.84,135.75,33.83,135.75,33.83,135.75,33.88,135.65,34.00,135.60,34.10,135.55,34.16,135.57,34.14,135.55,33.94,135.50,33.71,135.47,33.36,135.55,32.90,135.62,32.46,135.72,31.90,135.70,31.30,135.65
RZ_2489381_5186,null,null,50,0,4,30.25,136.43,29.25,137.60,28.27,139.35,27.14,140.35,26.02,141.30,24.85,142.50,23.80,144.12,22.82,145.88,21.91,147.57,21.27,148.78,20.56,150.38,19.93,151.70,19.50,153.30,19.19,154.72,18.98,156.20,18.69,158.05,18.30,159.35,17.82,160.10,17.21,160.60,16.70,161.00,16.14,161.88,15.61,162.25,14.97,162.93,14.54,163.32,14.34,164.07,14.39,164.57,14.29,165.70,14.15,167.03,14.05,168.38,14.18,169.22,14.30,169.93,14.41,170.78,14.54,171.97,14.66,172.93,14.82,173.55,14.86,173.57,14.91,173.47,15.01,173.43,15.15,173.38,15.29,173.35,15.34,173.22,15.46,173.12,15.59,172.95,15.71,172.88,16.04,172.93,16.36,172.93,16.66,172.90,16.66,172.72,16.68,172.40,16.69,172.07
RZ_2489381_5187,null,null,51,0,4,16.70,171.85,16.71,172.05,16.68,172.18,16.61,172.20,16.50,172.15,16.34,172.07,16.21,171.80,16.12,171.55,16.10,171.43,16.06,171.60,16.02,171.78,16.00,171.85,15.95,171.78,15.86,171.72,15.78,171.68,15.74,171.68,15.71,171.65,15.71,171.68,15.72,171.72,15.74,171.80,15.72,171.82,15.79,171.72,15.84,171.60,15.86,171.47,15.80,171.28,15.74,171.07,15.71,170.85,15.72,170.82,15.74,170.82,15.74,170.88,15.65,170.90,15.56,170.90,15.54,170.95,15.60,170.97,15.68,171.00,15.70,170.93,15.71,170.95,15.72,170.88,15.80,170.85,15.88,170.88,15.90,171.05,15.84,171.20,15.79,171.28,15.81,171.32,15.82,171.35,15.84,171.35,15.84,171.30,15.85,171.12,15.85,170.90,15.91,170.70,16.02,170.57
RZ_2489381_5188,null,null,50,0,4,16.12,170.53,16.15,170.60,16.15,170.88,16.14,171.12,16.10,170.93,16.04,170.60,15.99,170.60,15.95,170.93,15.94,171.18,15.94,171.10,15.95,171.25,15.96,171.50,15.99,171.62,16.01,171.53,16.04,171.45,16.02,171.47,15.97,171.50,15.93,171.25,15.88,170.97,15.97,170.75,16.09,170.78,16.12,170.80,16.05,170.82,15.97,170.85,15.96,170.90,15.94,170.90,15.99,170.95,16.07,171.00,16.15,171.12,16.14,171.20,16.14,171.25,16.15,171.25,16.18,171.40,16.18,171.57,16.16,171.45,16.09,171.10,16.02,170.72,16.12,170.70,16.27,170.80,16.43,170.95,16.34,170.95,16.25,170.97,16.27,170.93,16.38,170.95,16.48,170.97,16.46,171.00,16.48,171.03,16.48,171.07,16.45,171.12,16.43,171.15
RZ_2489381_5189,null,null,50,0,4,16.44,171.15,16.49,171.15,16.54,171.15,16.52,171.12,16.51,171.10,16.50,171.00,16.44,170.82,16.36,170.65,16.39,170.62,16.46,170.68,16.54,170.72,16.51,170.68,16.50,170.60,16.48,170.53,16.44,170.53,16.39,170.65,16.36,170.93,16.40,171.12,16.48,171.10,16.54,170.97,16.57,170.80,16.57,170.80,16.55,170.82,16.52,170.85,16.54,170.78,16.55,170.68,16.59,170.90,16.60,171.22,16.59,171.55,16.55,171.57,16.51,171.28,16.45,170.93,16.40,170.80,16.50,171.05,16.65,171.32,16.77,171.35,16.74,171.30,16.69,171.20,16.65,171.12,16.59,171.07,16.52,171.05,16.52,171.05,16.56,171.05,16.59,171.05,16.57,171.00,16.55,170.95,16.55,171.15,16.51,171.35,16.46,171.55,16.39,171.53
RZ_2489381_5190,null,null,50,0,4,16.38,171.55,16.43,171.60,16.48,171.53,16.54,171.30,16.54,171.03,16.54,170.97,16.52,171.03,16.51,171.10,16.51,171.20,16.57,171.35,16.64,171.53,16.70,171.35,16.70,171.10,16.69,170.97,16.70,171.28,16.71,171.57,16.71,171.72,16.71,171.65,16.73,171.53,16.73,171.40,16.71,171.30,16.69,171.28,16.65,171.28,16.62,171.32,16.64,171.38,16.66,171.38,16.66,171.15,16.61,170.93,16.56,170.93,16.56,171.15,16.60,171.47,16.64,171.57,16.68,171.62,16.68,171.38,16.68,171.20,16.71,171.10,16.76,171.22,16.81,171.47,16.81,171.70,16.80,171.90,16.76,171.90,16.71,171.88,16.68,171.85,16.74,171.80,16.80,171.68,16.85,171.45,16.75,171.22,16.65,171.10,16.60,171.07,16.61,171.15
RZ_2489381_5191,null,null,49,0,4,16.62,171.22,16.61,171.22,16.60,171.10,16.59,171.00,16.66,171.22,16.74,171.47,16.81,171.57,16.80,171.45,16.79,171.20,16.79,171.10,16.77,171.05,16.79,171.12,16.79,171.18,16.81,171.20,16.85,171.32,16.86,171.45,16.85,171.57,16.82,171.62,16.74,171.40,16.66,171.15,16.57,170.90,16.61,170.90,16.69,171.07,16.75,171.22,16.77,171.38,16.76,171.40,16.76,171.43,16.75,171.35,16.75,171.28,16.75,171.30,16.75,171.43,16.75,171.43,16.75,171.35,16.75,171.30,16.75,171.35,16.76,171.43,16.76,171.30,16.76,171.18,16.76,171.07,16.75,171.12,16.74,171.18,16.73,171.20,16.76,171.25,16.80,171.35,16.84,171.45,16.84,171.32,16.84,171.20,16.84,171.05,16.85,171.05
RZ_2489381_5192,null,null,50,0,4,16.86,171.10,16.88,171.18,16.89,171.25,16.89,171.25,16.89,171.25,16.85,171.22,16.81,171.47,16.77,171.72,16.76,171.93,16.75,171.78,16.85,171.57,16.95,171.47,17.04,171.57,16.98,171.62,16.93,171.68,16.88,171.45,16.93,171.30,16.98,171.20,16.98,171.20,16.94,171.15,16.90,171.07,16.90,171.03,16.90,171.07,16.86,171.15,16.84,171.20,16.91,171.40,17.01,171.60,17.14,171.75,17.16,171.70,17.16,171.68,17.12,171.75,17.09,171.85,17.09,171.93,17.09,171.97,17.10,171.85,17.11,171.72,17.06,171.60,17.01,171.62,17.01,171.57,17.07,171.57,17.16,171.57,17.20,171.68,17.26,171.78,17.30,171.75,17.30,171.62,17.31,171.57,17.30,171.60,17.30,171.65,17.27,171.65,17.25,171.65
RZ_2489381_5193,null,null,50,0,4,17.19,171.70,17.14,171.88,17.11,172.03,17.14,171.90,17.16,171.70,17.18,171.47,17.19,171.47,17.21,171.50,17.24,171.50,17.24,171.53,17.23,171.55,17.25,171.78,17.29,172.00,17.36,172.25,17.39,172.30,17.39,172.25,17.35,172.05,17.31,171.75,17.32,171.55,17.34,171.45,17.36,171.53,17.40,171.62,17.34,171.65,17.25,171.65,17.23,171.65,17.27,171.70,17.34,171.72,17.34,171.70,17.32,171.68,17.32,171.65,17.38,171.65,17.44,171.62,17.49,171.55,17.46,171.50,17.44,171.65,17.43,171.85,17.43,171.95,17.41,171.85,17.34,171.95,17.27,172.20,17.21,172.18,17.23,171.93,17.24,171.68,17.24,171.65,17.25,171.72,17.26,171.78,17.29,171.85,17.31,171.78,17.35,171.72,17.40,171.78
RZ_2489381_5194,null,null,700,0,4,17.44,171.88,17.45,171.93,17.41,171.88,17.35,171.78,17.30,171.65,17.32,171.60,17.39,171.65,17.36,171.70,17.29,171.68,17.27,171.60,17.32,171.53,17.40,171.53,17.41,171.82,17.40,172.10,17.38,172.38,17.35,172.32,17.32,172.20,17.31,172.07,17.27,171.97,17.23,171.85,17.18,171.75,17.14,171.68,17.10,171.68,17.07,171.50,17.05,171.32,17.11,171.55,17.20,172.05,17.26,172.55,17.26,172.43,17.26,172.20,17.27,171.95,17.27,171.90,17.27,171.88,17.27,171.82,17.27,171.82,17.27,171.88,17.26,172.05,17.25,172.22,17.26,172.18,17.26,172.00,17.16,171.78,17.06,171.72,16.99,171.80,17.04,171.95,17.09,172.18,17.10,172.43,17.07,172.68,17.07,172.60,17.12,172.38,17.18,172.15,17.23,172.15,17.21,172.18,17.20,172.30,17.18,172.38,17.20,172.50,17.23,172.53,17.21,172.50,17.19,172.40,17.16,172.32,17.16,172.25,17.16,172.18,17.18,172.10,17.15,172.05,17.07,172.00,17.01,171.90,17.00,171.88,17.02,171.88,17.06,171.93,17.09,171.97,17.10,172.03,17.09,172.00,17.07,171.97,17.06,172.07,17.05,172.15,17.00,172.18,16.96,172.12,16.93,172.15,16.96,172.25,17.01,172.10,16.96,171.85,16.88,171.72,16.81,171.82,16.84,172.07,16.88,172.20,16.95,172.38,17.02,172.43,16.99,172.50,16.89,172.53,16.79,172.55,16.80,172.55,16.80,172.45,16.79,172.43,16.80,172.43,16.81,172.60,16.80,172.65,16.75,172.78,16.71,172.80,16.69,172.88,16.74,172.90,16.80,172.82,16.88,172.65,16.90,172.43,16.82,172.32,16.73,172.30,16.64,172.25,16.64,172.18,16.64,172.10,16.64,172.32,16.71,172.62,16.80,172.68,16.81,172.45,16.74,172.18,16.66,172.28,16.65,172.43,16.68,172.62,16.65,172.65,16.62,172.60,16.59,172.53,16.61,172.47,16.68,172.55,16.73,172.62,16.68,172.65,16.55,172.57,16.43,172.50,16.41,172.47,16.45,172.43,16.50,172.40,16.51,172.35,16.54,172.32,16.55,172.30,16.56,172.25,16.60,172.30,16.61,172.32,16.61,172.35,16.61,172.40,16.62,172.50,16.68,172.53,16.71,172.53,16.69,172.50,16.65,172.47,16.60,172.43,16.60,172.38,16.60,172.35,16.59,172.22,16.55,172.10,16.51,172.10,16.48,172.18,16.48,172.25,16.49,172.35,16.44,172.47,16.39,172.62,16.32,172.62,16.31,172.32,16.29,172.00,16.30,171.97,16.35,172.28,16.34,172.40,16.30,172.38,16.26,172.47,16.31,172.75,16.36,172.90,16.41,172.93,16.41,172.90,16.43,172.70,16.41,172.50,16.39,172.45,16.34,172.62,16.30,172.80,16.25,172.82,16.21,172.75,16.16,172.72,16.21,172.78,16.29,172.80,16.35,172.78,16.34,172.68,16.29,172.40,16.24,172.20,16.19,172.10,16.19,172.18,16.23,172.25,16.27,172.30,16.27,172.12,16.21,171.97,16.14,172.03,16.12,172.32,16.15,172.68,16.20,172.82,16.20,172.82,16.15,172.75,16.11,172.60,16.11,172.60,16.11,172.65,16.14,172.85,16.19,172.95,16.23,172.95,16.14,172.85,16.04,172.78,15.95,172.80,15.99,172.72,16.02,172.62,16.04,172.53,16.06,172.55,16.11,172.57,16.16,172.55,16.15,172.50,16.12,172.45,16.11,172.07,16.12,171.70,16.12,171.45,16.12,171.68,16.11,172.25,16.09,172.70,16.09,172.78,16.09,172.50,16.10,172.35,16.10,172.43,16.09,172.62,16.07,172.70,16.07,172.80,16.07,172.80,16.11,172.68,16.14,172.55,16.12,172.43,16.07,172.47,16.04,172.82,16.05,173.15,16.05,173.10,16.11,172.78,16.18,172.53,16.16,172.78,16.09,173.00,16.04,172.95,16.06,172.78,16.09,172.65,16.07,172.68,16.06,172.70,16.05,172.70,16.11,172.95,16.15,173.20,16.15,173.28,16.11,173.10,16.07,172.93,16.09,172.95,16.09,172.95,16.09,172.85,16.09,172.72,16.06,172.65,16.01,172.70,15.96,172.80,15.96,172.90,16.02,173.00,16.11,173.05,16.16,173.05,16.18,173.03,16.20,173.07,16.23,173.15,16.12,173.12,16.00,172.97,15.88,172.75,15.88,172.65,15.88,172.65,15.89,172.78,15.91,172.90,15.94,172.78,15.95,172.60,15.95,172.47,15.95,172.80,15.97,173.22,16.01,173.60,16.05,173.45,16.10,173.18,16.14,172.85,16.16,172.82,16.11,172.97,16.07,173.15,15.97,173.28,15.91,173.18,15.84,173.07,15.84,172.93,15.89,172.85,15.93,172.80,16.01,172.93,16.05,173.00,16.02,173.05,15.97,173.03,15.93,173.03,15.95,173.07,15.97,173.20,16.00,173.30,16.02,173.35,16.07,173.32,16.11,173.45,16.16,173.55,16.19,173.62,16.20,173.40,16.14,173.10,16.09,172.85,16.05,172.75,16.06,172.75,16.07,172.68,16.06,172.62,16.05,172.55,16.02,172.53,16.04,172.57,16.04,172.65,16.02,172.72,16.00,172.90,15.99,173.10,15.99,173.25,15.99,172.97,15.96,172.68,15.96,172.68,15.95,172.88,16.02,173.12,16.07,173.15,16.06,173.15,16.00,173.10,15.93,173.00,15.90,172.90,15.94,173.03,16.02,173.25,16.10,173.07,16.10,172.68,16.09,172.53,16.06,172.85,16.01,173.07,15.96,173.03,15.95,172.97,15.99,173.00,16.02,173.10,16.05,173.22,16.07,173.32,16.06,173.22,16.04,173.22,16.14,173.28,16.25,173.50,16.60,173.72,16.98,173.85,17.43,173.93,17.76,173.95,18.24,173.88,18.79,173.82,19.44,173.72,19.96,173.88,20.40,174.00,20.73,173.82,20.91,173.60,21.20,173.43,21.41,173.45,21.57,173.43,21.51,173.12,21.35,172.85,21.18,172.60,21.09,172.62,21.05,172.53,21.02,172.45,20.96,172.38,20.93,172.35,20.90,172.18,20.79,171.90,20.59,171.28,20.39,170.62,20.30,170.05,20.20,169.88,20.10,169.78,20.00,169.75,19.90,169.72,19.80,169.68,19.70,169.62,19.71,169.62,19.61,169.60,19.48,169.55,19.32,169.47,19.31,169.47,19.34,169.57,19.36,169.70,19.36,169.80,19.24,169.70,19.10,169.55,18.94,169.50,18.91,169.55,18.88,169.62,18.88,169.53,18.82,169.43,18.79,169.38,18.74,169.28,18.73,169.12,18.70,169.03,18.70,169.03,18.70,169.10,18.71,169.18,18.71,169.25,18.68,169.32,18.66,169.38,18.64,169.45,18.62,169.45,18.60,169.22,18.59,168.97,18.59,168.72,18.57,168.70,18.52,168.68,18.48,168.72,18.51,168.82,18.61,168.95,18.70,169.03,18.68,169.12,18.66,169.25,18.65,169.38,18.65,169.20,18.66,169.00,18.68,168.80,18.66,168.80,18.65,168.75,18.62,168.85,18.55,168.97,18.49,169.03,18.38,168.65,18.34,168.28,18.39,168.40,18.50,168.88,18.49,169.30,18.38,169.38,18.26,169.35,18.25,169.30,18.25,169.18,18.34,169.05,18.43,169.00,18.51,169.00,18.50,168.97,18.49,168.93,18.48,168.85,18.46,169.07,18.46,169.32,18.52,169.43,18.57,169.25,18.62,169.07,18.60,169.05,18.60,169.05,18.61,169.03,18.64,168.97,18.62,169.20,18.61,169.45,18.62,169.70,18.65,169.65,18.65,169.55,18.65,169.50,18.69,169.50,18.71,169.43,18.71,169.28,18.65,169.05,18.52,168.93,18.45,169.00,18.40,169.25,18.40,169.55,18.40,169.62,18.41,169.53,18.49,169.57,18.60,169.62,18.70,169.65,18.76,169.53,18.77,169.35,18.79,169.25,18.80,169.22,18.80,169.25,18.79,169.25,18.76,169.28,18.74,169.22,18.73,169.05,18.57,168.85,18.43,168.80,18.36,168.88,18.44,169.03,18.51,168.95,18.50,168.85,18.49,168.85,18.49,168.93,18.50,169.20,18.51,169.40,18.54,169.60,18.51,169.40,18.48,169.15,18.43,168.93,18.43,168.90,18.43,168.95,18.44,169.00,18.46,169.03,18.48,169.03,18.57,169.07,18.68,169.12,18.84,169.20,18.89,169.47,18.88,169.72,18.80,169.70,18.70,169.40,18.61,169.32,18.54,169.50,18.49,169.60,18.46,169.53,18.52,169.45,18.61,169.40,18.70,169.35,18.70,169.38,18.69,169.50,18.69,169.62,18.73,169.60,18.75,169.53,18.71,169.43,18.65,169.40,18.60,169.40,18.56,169.43,18.55,169.45,18.55,169.47,18.57,169.32,18.61,169.18,18.64,169.05,18.65,169.12,18.64,169.20,18.62,169.07,18.68,168.95,18.76,168.85,18.84,168.93,18.88,169.22,18.86,169.47,18.88,169.60,18.88,169.30,18.85,169.00,18.82,169.07,18.86,169.32,18.94,169.57,18.99,169.57,18.98,169.55,18.96,169.22,18.95,168.93,18.94,168.75,18.95,168.78,18.96,168.72,18.95,168.55,18.89,168.43,18.82,168.38,18.76,168.55,18.76,168.78,18.71,168.97,18.66,168.95,18.71,169.00,18.81,169.12,18.93,169.22,18.95,169.18,18.94,169.05,18.98,168.95,19.01,168.93,19.04,168.93,19.00,168.95,18.96,169.00,18.95,169.05,18.90,169.07,18.85,169.07,18.84,169.12,18.91,169.20,19.00,169.25,18.99,169.22,18.91,169.12,18.84,169.07,18.79,169.07,18.77,168.88,18.76,168.65,18.77,168.45,18.80,168.55,18.76,168.65,18.71,168.70,18.69,168.78,18.73,168.80,18.75,168.82,18.80,168.80,18.84,168.68,18.88,168.55,18.88,168.43,18.86,168.43,18.86,168.45,18.88,168.55,18.89,168.65,18.84,168.62,18.76,168.55,18.71,168.62,18.75,168.75,18.77,169.00,18.79,169.07,18.86,169.18,18.90,169.15,18.94,168.72,18.93,168.28,18.94,167.90,18.95,167.95,18.98,167.93,18.99,167.85,19.00,168.03,18.99,168.35,18.95,168.68,18.93,168.70,18.91,168.70,18.93,168.70,18.93,168.65,18.93,168.57,18.93,168.53,18.93,168.55,18.94,168.50,18.95,168.45,18.95,168.30,18.95,168.20,18.98,168.15,18.99,168.22,19.04,168.38,19.06,168.60,19.04,168.78,18.99,168.72,18.90,168.43,18.88,168.15,18.80,168.05,18.75,168.10,18.75,168.20,18.84,168.25,18.96,168.25,19.05,168.25,19.06,168.28,19.04,168.32,18.99,168.22,18.93,168.10,18.88,167.97,18.85,168.20,18.86,168.45,18.89,168.62,18.90,168.45,18.88,168.28,18.84,168.12,18.76,168.07,18.74,168.15,18.70,168.25,18.69,168.25,18.75,168.18,18.82,168.07,18.88,168.10,18.86,168.10,18.85,168.03,18.88,167.95,18.93,168.03,18.96,168.20,18.98,168.25,18.98,168.35,18.99,168.43,18.91,168.35,18.82,168.07,18.81,167.80,18.90,167.85,19.00,167.95,19.00,168.10,18.99,168.28,18.94,168.35,18.90,168.12,18.86,167.85,18.88,167.82,18.91,168.12,19.01,168.43,19.07,168.45,19.11,168.43,19.11,168.40,19.10,168.45,19.10,168.50,19.10,168.55,19.11,168.55,19.12,168.62,19.20,168.75,19.27,168.62,19.35,168.43,19.20,168.30,19.05,168.40,18.90,168.40,18.95,168.32,19.01,168.22,19.07,168.03,19.09,167.80,19.09,167.65,18.98,167.75,18.85,167.82,18.84,167.72,18.94,167.57,19.09,167.78,19.12,168.07,19.04,168.40,18.93,168.43,18.84,168.10,18.86,167.80,18.90,167.53,18.90,167.62,18.89,167.75,18.88,167.88,18.88,167.95,18.90,167.82,18.91,167.68,18.94,167.60,18.94,167.68,18.94,167.78
RZ_2489381_5195,null,null,50,0,4,18.95,167.88,19.06,168.05,19.15,168.18,19.23,168.20,19.15,167.97,19.09,167.88,19.06,167.75,19.05,167.82,19.04,167.75,19.01,167.68,19.01,167.60,19.01,167.78,19.01,167.97,19.04,168.15,19.05,168.03,19.00,167.88,18.95,167.65,18.88,167.47,18.88,167.28,18.88,167.22,18.90,167.20,18.91,167.22,18.93,167.32,18.93,167.43,18.93,167.50,18.95,167.53,19.02,167.53,19.09,167.47,19.15,167.40,19.18,167.38,19.15,167.43,19.01,167.40,18.88,167.25,18.85,167.18,18.90,167.10,18.96,167.07,18.96,167.10,18.94,167.18,18.93,167.22,18.93,167.28,18.96,167.28,19.05,167.28,19.12,167.25,19.19,167.25,19.19,167.47,19.14,167.70,19.09,167.85,19.05,167.78,19.06,167.72,19.10,167.72
RZ_2489381_5196,null,null,50,0,4,19.18,167.72,19.25,167.72,19.12,167.62,18.98,167.55,18.82,167.38,18.84,167.32,18.96,167.38,19.09,167.47,19.18,167.55,19.14,167.55,19.11,167.55,19.14,167.55,19.12,167.55,19.14,167.53,19.15,167.53,19.14,167.57,19.07,167.60,18.99,167.60,18.93,167.57,18.90,167.70,18.91,167.82,18.95,167.75,18.99,167.55,19.04,167.43,19.06,167.47,19.06,167.53,19.10,167.55,19.15,167.62,19.19,167.72,19.18,167.78,19.10,167.80,19.01,167.80,18.94,167.80,18.91,167.82,18.90,167.85,18.93,167.85,18.94,167.85,18.95,167.85,18.98,167.80,19.00,167.60,19.02,167.43,18.98,167.28,18.94,167.25,18.89,167.25,18.86,167.20,18.86,167.18,18.90,167.15,18.95,167.20,18.98,167.28,18.98,167.30
RZ_2489381_5197,null,null,50,0,4,18.95,167.28,18.91,167.25,18.89,167.22,18.88,167.07,18.89,166.90,18.90,166.75,18.90,167.00,18.89,167.28,19.00,167.47,19.11,167.47,19.20,167.47,19.18,167.45,19.12,167.53,19.10,167.55,19.10,167.55,19.07,167.50,19.06,167.43,19.05,167.40,19.05,167.43,19.05,167.47,19.09,167.50,19.12,167.47,19.10,167.43,19.04,167.50,18.98,167.55,18.99,167.57,19.02,167.40,19.05,167.22,19.12,167.15,19.18,167.20,19.25,167.22,19.26,167.25,19.29,167.30,19.29,167.47,19.27,167.68,19.25,167.82,19.23,167.88,19.21,167.90,19.23,167.85,19.23,167.55,19.15,167.28,19.07,167.03,19.01,167.00,19.02,167.03,19.05,167.03,19.06,167.25,19.09,167.47,19.12,167.47,19.15,167.07,19.16,166.70
RZ_2489381_5198,null,null,49,0,4,19.07,166.62,19.01,166.82,18.96,167.00,18.93,167.07,18.90,167.03,18.90,167.00,18.95,167.05,18.99,167.07,18.98,167.10,18.95,167.07,18.95,167.12,18.96,167.22,18.98,167.32,18.98,167.35,19.00,167.35,19.06,167.38,19.11,167.40,19.14,167.45,19.15,167.43,19.11,167.35,19.04,167.22,18.95,167.10,18.93,167.05,18.95,166.95,18.93,166.88,18.90,167.12,18.84,167.40,18.80,167.70,18.76,167.57,18.85,167.50,18.96,167.43,19.01,167.45,18.96,167.53,18.90,167.57,18.90,167.43,18.89,167.20,18.89,166.97,18.89,167.07,18.90,167.20,18.91,167.35,18.98,167.43,19.02,167.20,19.06,166.95,19.04,166.68,19.05,167.03,19.09,167.40,19.16,167.78,19.20,167.72,19.21,167.60
RZ_2489381_5199,null,null,552,0,4,19.19,167.35,19.15,167.18,19.14,167.07,19.19,167.07,19.23,167.07,19.15,166.95,19.05,166.82,18.96,166.85,18.98,166.97,18.95,167.28,18.90,167.45,18.84,167.62,18.84,167.68,18.86,167.75,18.94,167.95,19.01,168.10,19.01,168.05,18.98,167.90,19.00,167.75,19.06,167.88,19.11,167.97,19.07,167.95,19.04,167.85,19.00,167.62,18.99,167.50,19.02,167.43,19.01,167.43,18.96,167.40,18.86,167.32,18.84,167.28,18.89,167.18,18.93,167.05,18.96,166.95,18.99,167.20,19.02,167.50,19.05,167.80,19.07,167.78,19.07,167.78,19.05,167.93,19.04,168.15,19.01,168.38,19.04,168.32,19.06,168.18,19.09,167.95,19.12,167.93,19.16,167.78,19.15,167.65,19.12,167.57,19.10,167.62,19.10,167.70,19.10,167.70,19.10,167.70,19.09,167.70,19.09,167.93,19.11,168.15,19.07,168.28,19.02,168.07,18.94,167.85,18.91,167.70,18.86,167.65,18.84,167.62,18.80,167.62,18.91,167.72,19.02,167.88,19.10,168.03,19.06,168.12,19.04,168.15,19.04,168.03,19.06,167.85,19.07,167.65,19.09,167.62,19.05,167.65,18.98,167.68,18.90,167.62,18.85,167.55,18.81,167.43,18.76,167.35,18.77,167.43,18.82,167.57,18.88,167.62,18.88,167.53,18.95,167.55,19.02,167.45,19.14,167.35,19.16,167.43,19.15,167.65,19.11,167.80,19.07,167.53,19.01,167.30,18.96,167.15,18.91,167.20,18.95,167.65,19.00,168.07,19.04,168.15,19.06,167.85,19.06,167.55,19.02,167.85,18.90,168.07,18.81,168.30,18.71,168.15,18.71,168.05,18.81,167.97,18.85,167.85,18.90,167.72,18.86,167.60,18.86,167.60,18.89,167.57,18.88,167.53,18.85,167.75,18.85,168.05,18.95,168.25,19.05,168.18,19.06,167.97,19.02,167.82,18.98,167.70,19.04,167.72,19.11,167.80,19.19,167.70,19.19,167.57,19.14,167.43,19.06,167.55,19.01,167.80,18.99,168.32,19.00,168.72,19.01,168.93,19.01,168.70,19.01,168.55,19.01,168.53,19.02,168.45,19.00,168.28,18.98,168.07,18.94,168.03,18.93,168.00,18.99,168.07,19.06,168.18,19.14,168.28,19.15,168.30,19.16,168.25,19.25,168.15,19.32,168.12,19.38,168.18,19.32,168.20,19.15,167.95,19.00,167.80,18.89,167.72,18.93,167.95,18.98,168.10,19.04,168.28,19.09,168.38,19.09,168.40,19.05,168.30,19.04,168.22,19.05,168.20,19.07,168.18,19.09,168.20,19.10,168.22,19.10,167.97,19.10,167.75,19.05,167.50,19.00,167.53,19.01,167.60,19.09,167.68,19.18,167.70,19.20,167.70,19.18,167.75,19.16,167.85,19.15,167.97,19.20,168.12,19.25,168.25,19.24,168.32,19.19,168.30,19.20,168.30,19.25,168.30,19.24,168.32,19.15,168.22,19.05,168.10,19.16,168.15,19.29,168.22,19.39,168.45,19.36,168.50,19.34,168.53,19.34,168.47,19.34,168.47,19.46,168.45,19.59,168.43,19.71,168.40,19.70,168.43,19.69,168.32,19.68,168.20,19.65,168.05,19.59,168.00,19.55,167.93,19.51,167.88,19.56,167.82,19.60,167.82,19.65,167.85,19.66,168.12,19.65,168.38,19.62,168.60,19.60,168.47,19.60,168.35,19.61,168.28,19.64,168.30,19.59,168.38,19.52,168.40,19.45,168.38,19.44,168.28,19.43,168.25,19.41,168.28,19.43,168.47,19.44,168.60,19.44,168.75,19.44,168.60,19.45,168.25,19.48,167.93,19.49,168.03,19.51,168.32,19.54,168.62,19.54,168.62,19.56,168.57,19.60,168.55,19.64,168.57,19.62,168.70,19.59,168.80,19.56,168.78,19.55,168.65,19.64,168.43,19.70,168.28,19.73,168.25,19.69,168.35,19.65,168.45,19.62,168.47,19.61,168.47,19.60,168.53,19.52,168.57,19.48,168.65,19.45,168.68,19.50,168.55,19.57,168.45,19.62,168.30,19.69,168.18,19.71,168.05,19.74,167.95,19.71,168.05,19.69,168.12,19.68,168.18,19.70,167.95,19.76,167.75,19.81,167.82,19.85,168.10,19.90,168.45,19.94,168.53,19.94,168.60,19.89,168.62,19.82,168.47,19.82,168.32,19.80,168.15,19.77,168.12,19.73,168.10,19.70,168.18,19.68,168.30,19.68,168.43,19.66,168.50,19.68,168.38,19.69,168.30,19.73,168.25,19.74,168.32,19.71,168.30,19.66,168.35,19.61,168.38,19.57,168.43,19.56,168.40,19.55,168.38,19.54,168.38,19.54,168.38,19.55,168.38,19.56,168.38,19.57,168.30,19.57,168.22,19.56,168.05,19.54,167.95,19.51,168.05,19.51,168.28,19.54,168.30,19.55,168.12,19.54,167.85,19.52,167.78,19.55,168.00,19.59,168.35,19.65,168.55,19.68,168.43,19.74,168.28,19.79,168.25,19.82,168.22,19.80,168.20,19.79,168.47,19.76,168.72,19.75,168.93,19.74,168.85,19.74,168.75,19.73,168.70,19.73,168.70,19.71,168.70,19.71,168.68,19.71,168.62,19.74,168.53,19.76,168.40,19.77,168.35,19.75,168.43,19.68,168.40,19.61,168.30,19.56,168.07,19.55,167.97,19.55,167.90,19.55,167.95,19.55,167.97,19.56,167.95,19.61,167.95,19.62,168.05,19.61,168.22,19.62,168.43,19.64,168.62,19.66,168.75,19.65,168.60,19.68,168.32,19.71,168.05,19.74,168.12,19.75,168.18,19.75,168.20,19.75,168.28,19.75,168.32,19.73,168.38,19.71,168.38,19.69,168.35,19.70,168.30,19.71,168.12,19.73,167.93,19.76,167.75,19.79,168.12,19.85,168.55,19.90,168.90,19.94,168.82,19.96,168.75,19.98,168.78,20.00,168.78,20.01,169.20,20.00,169.72,19.95,170.35,19.89,170.82,19.86,171.32,19.86,171.72,19.84,172.55,19.80,173.22,19.69,173.88,19.55,174.00,19.40,174.25,19.25,174.65,19.12,175.30,19.02,175.82,19.01,176.22,18.98,176.50,18.96,176.75,19.04,177.40,19.15,177.82,19.32,178.35,19.41,178.60,19.48,178.78,19.48,178.85,19.48,178.85,19.59,179.20,19.70,179.55,19.81,179.85,19.81,179.85,19.81,179.82,19.82,179.85,19.85,179.90,19.85,179.82,19.84,179.75,19.81,179.65,19.80,179.65,19.80,179.62,19.85,179.62,19.93,179.80,19.93,179.97,19.85,180.10,19.82,180.07,19.89,180.05,19.86,179.95,19.77,179.82,19.69,179.68,19.64,179.47,19.60,179.28,19.59,179.18,19.68,179.32,19.75,179.47,19.80,179.75,19.80,179.88,19.84,180.03,19.89,180.05,19.94,180.05,19.96,180.00,19.96,179.78,19.98,179.57,19.91,179.38,19.85,179.28,19.75,179.15,19.74,179.07,19.74,179.15,19.76,179.25,19.80,179.38,19.84,179.53,19.85,179.70,19.86,179.82,19.84,179.78,19.81,179.72,19.81,179.72,19.84,179.72,19.85,179.57,19.89,179.43,19.89,179.28,19.90,179.30,19.94,179.32,19.98,179.35,20.02,179.35,20.00,179.35,19.96,179.32,19.93,179.30,19.91,179.32,19.89,179.35,19.86,179.38,19.91,179.30,19.99,179.22,19.93,179.12,19.79,179.15,19.71,179.20,19.76,179.22,19.82,179.20,19.82,179.28,19.86,179.60,19.91,179.90,20.01,180.10,20.06,179.88,20.05,179.62,19.99,179.38,19.90,179.40,19.88,179.47,19.84,179.55,19.91,179.62,19.98,179.68,20.04,179.78,20.04,179.85,19.96,180.03,19.88,180.12,19.80,179.97,19.81,179.75,19.81,179.40,19.88,179.20,19.91,179.00,19.96,179.00,19.96,179.15,19.98,179.22,19.98,179.15,20.02,178.95,20.07,178.82,20.09,179.00,20.06,179.20,20.02,179.40,20.01,179.25,20.01,179.20,19.98,179.22,19.96,179.53,19.94,179.75,19.94,179.85,19.95,179.72,19.95,179.35,19.98,179.05,20.00,178.95,20.02,179.10,20.05,179.22,20.11,179.12,20.16,179.05,20.20,178.95,20.21,178.90,20.19,178.85,20.18,179.12,20.15,179.45,20.16,179.70,20.15,179.60,20.14,179.38,20.20,179.20,20.26,179.05,20.29,179.00,20.25,178.95,20.21,178.88,20.20,178.80,20.19,178.75,20.16,179.07,20.19,179.47,20.24,179.60,20.27,179.35,20.29,179.10,20.31,178.93,20.34,178.75,20.31,178.50,20.26,178.47,20.23,178.57,20.24,178.70,20.20,178.88,20.12,178.93,20.05,179.00,19.99,178.95,19.95,178.82,20.04,178.72,20.15,178.70,20.25,178.80,20.15,178.80,20.05,178.78,19.98,178.93,19.99,179.12,19.99,179.05,20.07,178.80,20.16,178.78,20.25,179.05,20.24,179.10,20.21,178.93,20.29,178.78,20.41,178.85,20.55,179.10,20.44,179.25,20.27,179.15,20.11,178.78,20.12,178.45,20.14,178.35,20.18,178.35,20.20,178.38,20.20,178.45,20.19,178.53,20.19,178.50,20.18,178.43,20.18,178.40,20.16,178.45,20.10,178.43,20.02,178.32,20.15,178.22,20.34,178.12,20.49,178.15,20.40,178.53,20.31,178.85,20.29,179.18,20.29,178.95,20.25,178.70,20.20,178.60
RZ_2489381_5200,null,null,50,0,4,20.16,178.78,20.16,178.97,20.16,179.07,20.27,179.10,20.39,179.18,20.44,179.18,20.38,179.10,20.29,179.03,20.25,178.97,20.21,178.93,20.30,178.90,20.39,178.72,20.43,178.60,20.35,178.45,20.27,178.55,20.27,178.68,20.35,178.85,20.44,178.85,20.54,178.88,20.56,178.85,20.49,178.82,20.40,178.75,20.31,178.68,20.36,178.68,20.43,178.68,20.50,178.70,20.51,178.78,20.51,179.00,20.50,179.22,20.49,179.05,20.50,178.82,20.49,178.60,20.50,178.55,20.52,178.43,20.48,178.32,20.40,178.35,20.32,178.32,20.31,178.28,20.34,178.50,20.39,178.88,20.44,179.25,20.46,179.35,20.50,179.35,20.52,179.30,20.57,179.30,20.59,179.30,20.46,179.38,20.34,179.43,20.36,179.35,20.52,179.25
RZ_2489381_5201,null,null,50,0,4,20.71,179.10,20.71,179.05,20.70,179.12,20.65,179.22,20.59,179.10,20.55,178.88,20.57,178.68,20.60,178.72,20.60,178.93,20.59,179.12,20.57,179.32,20.55,179.20,20.49,179.00,20.45,178.82,20.45,178.82,20.46,178.85,20.45,178.85,20.49,178.80,20.57,178.75,20.66,178.72,20.69,178.80,20.64,178.93,20.57,179.05,20.55,179.10,20.55,179.07,20.56,179.07,20.56,179.03,20.59,178.97,20.61,178.82,20.64,178.78,20.64,178.70,20.59,178.70,20.52,178.85,20.54,179.03,20.61,179.20,20.69,179.25,20.70,178.95,20.68,178.55,20.62,178.15,20.57,178.20,20.54,178.28,20.52,178.38,20.52,178.35,20.51,178.35,20.50,178.45,20.49,178.60,20.49,178.85,20.51,179.07,20.55,179.20,20.59,179.12
RZ_2489381_5202,null,null,349,0,0,20.60,178.97,20.59,178.85,20.60,178.75,20.65,178.70,20.69,178.80,20.59,178.88,20.48,178.95,20.50,178.93,20.64,178.93,20.75,178.90,20.71,178.82,20.68,178.80,20.66,178.85,20.65,178.90,20.61,178.93,20.60,178.95,20.65,178.90,20.71,178.85,20.76,178.85,20.77,178.95,20.77,179.05,20.79,179.15,20.82,179.22,20.86,179.35,20.94,179.43,20.96,179.07,20.99,178.72,20.98,178.35,20.95,178.68,20.94,178.97,20.96,179.15,20.99,178.93,21.00,178.70,21.01,178.62,21.02,178.65,21.01,178.82,20.99,179.00,20.90,179.12,20.84,179.07,20.82,178.95,20.94,178.90,21.05,179.10,21.07,179.35,21.02,179.35,20.98,179.12,20.95,178.97,20.94,179.10,20.91,179.18,20.91,179.30,20.94,179.38,20.95,179.25,20.96,179.07,20.95,178.95,20.93,179.00,20.88,179.05,20.82,179.03,20.77,179.07,20.76,179.15,20.75,179.32,20.69,179.40,20.65,179.47,20.70,179.50,20.80,179.50,20.94,179.53,21.00,179.22,21.05,178.95,21.05,178.68,21.01,178.65,21.00,178.62,21.01,178.72,21.01,178.80,20.98,178.95,20.93,179.05,20.89,179.18,20.90,179.25,20.91,179.25,20.99,179.22,21.06,179.25,21.12,179.30,21.11,179.32,21.00,179.40,20.90,179.50,20.80,179.60,20.91,179.70,21.04,179.70,21.10,179.68,21.05,179.57,21.00,179.43,21.00,179.30,21.00,179.18,20.98,179.25,20.96,179.30,20.91,179.35,20.88,179.28,20.88,179.18,20.90,179.10,20.95,179.35,21.00,179.60,21.05,179.75,21.07,179.62,21.10,179.50,21.10,179.50,21.09,179.50,21.04,179.47,20.98,179.35,20.91,179.22,20.95,179.18,21.02,179.25,21.05,179.32,21.01,179.38,20.99,179.50,20.99,179.60,20.99,179.47,21.07,179.30,21.16,179.20,21.20,179.35,21.14,179.43,21.12,179.45,21.18,179.45,21.16,179.45,21.09,179.53,21.04,179.57,21.06,179.60,21.09,179.53,21.09,179.50,21.06,179.43,20.99,179.30,20.94,179.43,20.90,179.53,20.91,179.68,20.93,179.50,20.93,179.32,20.94,179.12,20.96,179.00,21.00,178.95,21.02,179.28,21.05,179.65,21.10,179.95,21.14,179.90,21.12,179.68,21.10,179.50,21.06,179.28,21.02,179.22,20.99,179.40,20.98,179.65,20.95,179.70,20.94,179.53,20.93,179.55,20.94,179.75,20.95,179.95,20.95,179.95,20.95,179.95,20.95,179.95,20.98,179.95,20.99,179.93,21.00,179.82,21.00,179.70,21.00,179.60,21.04,179.65,21.07,179.75,21.11,179.78,21.07,179.70,21.04,179.93,20.98,180.20,20.95,180.40,20.91,180.18,20.91,180.05,20.88,179.97,20.85,180.03,20.85,180.00,20.88,179.88,20.91,179.78,20.98,179.70,21.04,179.85,21.14,180.15,21.18,180.45,21.07,180.40,20.94,180.07,20.88,179.78,20.95,179.65,21.04,179.70,20.96,179.68,20.90,179.65,20.94,179.70,21.04,179.78,21.16,179.85,21.19,179.90,21.20,180.12,21.18,180.35,21.19,180.43,21.30,180.32,21.43,180.22,21.79,180.40,22.11,180.43,22.51,180.45,22.74,180.40,23.18,180.55,23.68,180.68,24.25,180.85,24.68,181.30,24.99,181.72,25.35,182.18,25.65,182.25,26.07,182.40,26.26,182.45,26.40,182.38,26.40,182.30,26.36,182.22,26.30,182.22,26.20,182.15,26.15,182.03,26.07,181.82,26.02,181.70,25.96,181.68,25.94,181.70,25.88,181.70,25.81,181.72,25.74,181.70,25.71,181.72,25.73,182.05,25.75,182.40,25.81,182.50,25.84,182.22,25.84,181.95,25.81,181.95,25.79,181.95,25.71,181.90,25.65,181.80,25.60,181.72,25.61,181.75,25.62,181.78,25.62,181.78,25.60,181.72,25.59,181.78,25.57,181.88,25.57,182.15,25.57,182.32,25.59,182.50,25.56,182.45,25.55,182.40,25.52,182.03,25.52,181.70,25.51,181.40,25.51,181.60,25.50,181.78,25.50,182.03,25.48,182.05,25.44,182.07,25.43,182.07,25.44,182.10,25.44,182.15,25.44,182.18,25.40,182.05,25.38,181.72,25.34,181.38,25.32,181.38,25.32,181.68,25.36,182.30,25.38,182.70,25.36,182.68,25.35,182.35,25.36,182.12,25.40,182.20,25.46,182.25,25.48,182.12,25.46,181.97,25.44,181.88,25.48,181.88,25.51,181.90,25.54,181.95,25.55,181.95,25.54,181.95,25.52,181.95,25.50,181.90,25.55,181.82,25.61,181.78,25.68,181.93,25.68,182.10,25.66,182.15,25.61,182.03,25.55,181.90,25.46,181.72,25.45,181.55,25.45,181.40,25.46,181.43,25.49,181.47,25.48,181.50,25.48,181.62,25.48,181.80,25.49,182.05,25.55,182.20,25.61,182.03,25.73,181.80,25.77,181.60,25.79,181.70,25.76,181.78,25.74,181.95,25.79,182.15,25.84,182.28,25.84,182.18,25.79,181.93,25.76,181.72,25.80,181.53,25.80,181.47,25.77,181.43,25.75,181.43,25.75,181.40,25.75,181.53,25.77,181.70,25.80,181.72,25.79,181.55,25.71,181.38,25.62,181.38,25.57,181.45,25.54,181.50,25.52,181.45,25.48,181.43,25.45,181.45,25.49,181.55,25.54,181.60,25.62,181.65,25.69,181.70,25.74,181.72,25.77,181.72,25.76,181.75,25.75,181.80,25.74,181.85,25.74,181.88,25.75,181.88,25.77,181.88,25.77,181.88,25.74,181.85,25.68,181.78,25.61,181.72,25.66,181.68,25.73,181.65,25.80,181.53,25.77,181.38,25.75,181.40,25.73,181.55,25.73,181.72,25.73,181.53,25.73,181.38,25.70,181.25,25.68,181.32,25.66,181.32,25.66,181.32,25.68,181.40,25.70,181.38
RZ_2489381_5203,null,null,50,0,0,25.71,181.30,25.74,181.22,25.75,181.32,25.75,181.45,25.77,181.55,25.80,181.38,25.84,181.18,25.86,181.18,25.86,181.45,25.81,181.70,25.77,181.60,25.71,181.45,25.70,181.18,25.70,181.07,25.71,181.00,25.71,181.07,25.71,181.15,25.70,181.25,25.69,181.28,25.68,181.32,25.68,181.35,25.70,181.45,25.73,181.53,25.75,181.40,25.76,181.22,25.79,181.05,25.79,181.07,25.79,181.10,25.76,181.12,25.71,181.12,25.65,181.15,25.61,181.15,25.60,181.12,25.60,181.10,25.66,181.05,25.73,181.03,25.79,180.90,25.80,180.80,25.80,180.93,25.81,181.15,25.81,181.40,25.79,181.45,25.75,181.50,25.70,181.38,25.68,181.20,25.66,181.25,25.71,181.50,25.80,181.78,25.89,181.82,25.89,181.80
RZ_2489381_5204,null,null,50,0,0,25.86,181.65,25.82,181.22,25.79,180.85,25.74,180.60,25.70,180.68,25.68,180.75,25.70,180.88,25.73,180.93,25.76,181.00,25.85,181.05,25.91,181.28,25.94,181.47,25.90,181.45,25.89,181.22,25.91,181.00,25.93,180.95,25.91,180.93,25.90,180.90,25.90,180.88,25.89,180.90,25.85,180.93,25.81,180.93,25.74,180.90,25.66,180.85,25.60,180.75,25.56,180.65,25.55,180.57,25.66,180.60,25.76,180.72,25.88,180.93,25.86,181.07,25.88,181.07,25.90,181.18,25.88,181.28,25.85,181.40,25.89,181.43,25.98,181.30,25.95,181.05,25.90,180.78,25.84,180.68,25.86,180.70,25.82,180.90,25.77,181.10,25.74,181.03,25.74,180.82,25.77,180.72,25.82,180.93,25.84,181.15,25.84,181.28,25.81,181.43
RZ_2489381_5205,null,null,50,0,0,25.81,181.53,25.84,181.40,25.88,181.22,25.86,181.10,25.81,181.18,25.77,181.25,25.77,181.28,25.80,181.32,25.84,181.38,25.88,181.43,25.89,181.43,25.88,181.20,25.86,180.97,25.81,180.80,25.76,180.82,25.71,180.62,25.69,180.38,25.68,180.22,25.68,180.32,25.68,180.45,25.68,180.47,25.76,180.57,25.85,180.65,25.93,180.90,25.90,181.07,25.85,181.18,25.80,180.95,25.86,180.78,25.94,180.78,26.00,180.93,25.99,180.97,25.94,180.88,25.91,180.80,25.89,180.82,25.88,180.85,25.86,180.75,25.84,180.53,25.84,180.28,25.84,180.40,25.84,180.62,25.84,180.85,25.84,180.70,25.82,180.55,25.85,180.40,25.86,180.43,25.85,180.43,25.86,180.32,25.89,180.25,25.93,180.25,25.93,180.35
RZ_2489381_5206,null,null,50,0,0,25.82,180.40,25.74,180.40,25.70,180.43,25.77,180.60,25.84,180.88,25.84,181.12,25.82,181.25,25.82,180.97,25.82,180.70,25.79,180.40,25.76,180.43,25.76,180.57,25.80,180.72,25.84,180.85,25.85,180.62,25.89,180.40,25.91,180.15,25.95,180.18,25.94,180.22,25.94,180.30,25.93,180.35,25.91,180.32,25.88,180.43,25.86,180.55,25.86,180.62,25.90,180.55,25.93,180.40,25.93,180.25,25.95,180.18,25.96,180.18,25.99,180.20,26.00,180.18,26.01,180.18,26.00,180.18,25.96,180.15,25.93,180.03,25.95,179.88,26.00,179.72,25.95,179.78,25.85,179.88,25.77,179.93,25.80,179.90,25.90,179.90,25.99,180.00,26.05,179.97,26.04,179.88,26.04,179.72,26.06,179.68,26.09,179.65,26.04,179.62
RZ_2489381_5207,null,null,50,0,0,25.99,179.62,25.93,179.53,25.94,179.43,25.94,179.30,25.96,179.32,25.99,179.43,26.00,179.55,25.99,179.62,26.01,179.50,26.06,179.35,26.11,179.20,26.15,179.22,26.15,179.30,26.06,179.30,25.98,179.28,25.99,179.18,26.11,179.07,26.24,178.95,26.20,178.93,26.18,179.03,26.15,179.07,26.15,179.07,26.16,179.03,26.18,179.00,26.19,179.20,26.19,179.38,26.18,179.60,26.19,179.62,26.24,179.43,26.27,179.20,26.35,179.00,26.41,179.03,26.48,179.03,26.45,179.12,26.40,179.20,26.36,179.25,26.35,179.12,26.31,179.03,26.29,178.90,26.31,178.80,26.35,178.70,26.39,178.95,26.41,179.25,26.43,179.30,26.43,179.05,26.40,178.75,26.36,178.72,26.31,178.70,26.26,178.85,26.32,179.03
RZ_2489381_5208,null,null,50,0,0,26.44,179.20,26.51,179.20,26.48,179.07,26.45,178.90,26.45,178.72,26.44,178.60,26.41,178.55,26.40,178.53,26.41,178.45,26.45,178.25,26.49,178.12,26.46,178.18,26.43,178.40,26.39,178.55,26.38,178.30,26.38,177.97,26.38,177.70,26.39,177.75,26.40,177.80,26.45,177.82,26.55,177.78,26.64,177.72,26.69,177.62,26.68,177.60,26.66,177.60,26.64,177.57,26.62,177.57,26.66,177.43,26.69,177.28,26.70,177.12,26.64,177.18,26.59,177.22,26.54,177.32,26.52,177.38,26.52,177.50,26.62,177.60,26.73,177.68,27.07,177.82,27.43,177.85,27.84,177.88,28.15,177.82,28.82,177.32,29.65,176.72,30.74,176.22,31.48,175.93,32.58,175.68,33.56,174.43,34.98,173.57,36.09,171.93,37.35,170.88
RZ_2489381_5209,null,null,50,0,0,38.35,169.15,39.51,168.03,40.40,166.68,41.42,165.30,42.26,163.70,43.02,161.90,43.62,160.62,44.26,158.90,44.99,157.47,45.73,155.97,46.54,155.00,47.45,153.47,48.36,152.10,49.05,151.12,49.85,150.12,50.79,148.38,51.69,146.50,52.35,145.35,52.84,144.93,53.27,144.07,53.94,142.43,54.58,140.60,55.45,138.28,56.08,136.20,56.74,134.43,57.20,133.07,57.75,131.53,58.42,129.12,59.14,127.35,59.77,125.38,60.16,124.12,60.69,122.65,61.04,122.25,61.27,121.72,61.34,120.80,61.69,119.47,62.09,117.97,62.56,116.47,62.83,115.33,63.21,114.40,63.56,113.42,63.89,112.55,64.35,111.47,64.76,111.03,65.29,110.35,65.56,110.03,65.90,109.33,66.26,109.08,66.65,108.90,66.97,108.70
RZ_2489381_5210,null,null,50,0,0,67.41,108.38,67.80,107.78,68.20,107.28,68.35,106.62,68.45,106.20,68.71,105.60,68.90,105.12,69.03,104.80,68.97,104.92,68.92,105.00,68.81,104.92,68.69,105.03,68.55,105.30,68.53,105.53,68.40,105.60,68.31,105.92,68.21,106.38,68.22,106.85,68.19,106.92,68.11,107.42,67.94,107.90,67.79,108.38,67.67,108.53,67.61,108.72,67.50,109.35,67.41,109.80,67.30,110.20,67.22,110.12,67.10,110.42,67.04,110.80,66.96,111.20,66.91,111.28,66.89,111.50,66.86,111.67,66.85,111.95,66.83,112.08,66.78,112.20,66.74,112.25,66.71,112.35,66.64,112.58,66.56,112.75,66.49,112.85,66.50,112.83,66.46,112.90,66.42,113.00,66.40,113.03,66.40,112.97,66.40,113.00,66.38,113.10,66.34,113.22
RZ_2489381_5211,null,null,50,0,0,66.29,113.53,66.24,113.85,66.22,114.05,66.21,113.92,66.21,113.78,66.20,113.72,66.19,113.75,66.19,113.95,66.19,114.15,66.14,114.33,66.10,114.30,66.08,114.25,66.10,114.22,66.04,114.50,65.97,114.80,65.96,115.12,66.03,115.10,66.09,115.03,66.10,114.95,66.10,114.88,66.10,114.90,66.09,114.92,66.06,114.92,66.04,114.90,66.01,114.80,66.00,114.75,66.06,114.70,66.14,114.72,66.17,114.78,66.15,114.80,66.14,114.85,66.19,114.90,66.21,114.97,66.22,115.03,66.19,115.03,66.14,115.03,66.15,114.95,66.17,114.88,66.14,114.83,66.09,114.90,66.04,114.95,66.09,114.75,66.16,114.50,66.22,114.17,66.28,114.10,66.25,114.20,66.20,114.38,66.11,114.75,66.03,114.92,65.97,114.67
RZ_2489381_5212,null,null,50,0,3,66.01,114.25,66.08,113.90,66.06,114.08,66.00,114.28,65.94,114.55,65.96,114.75,66.00,114.75,66.04,114.58,66.00,114.70,65.96,114.95,65.94,115.22,65.96,114.90,65.97,114.58,65.99,114.25,66.05,114.28,66.11,114.35,66.08,114.50,65.97,114.62,65.86,114.70,65.90,114.72,65.95,114.75,66.00,114.83,66.01,114.88,66.03,114.92,66.04,114.95,66.05,114.95,66.05,114.95,66.04,115.03,66.04,115.08,66.04,115.12,66.00,114.90,65.97,114.85,65.94,114.78,65.99,115.15,66.04,115.35,66.11,115.15,66.14,114.75,66.17,114.47,66.20,114.60,66.17,114.72,66.12,114.75,66.09,114.70,66.10,114.53,66.12,114.33,66.12,114.22,66.10,114.38,66.06,114.55,66.05,114.70,66.06,114.65,66.12,114.60
RZ_2489381_5213,null,null,50,0,3,66.16,114.65,66.14,114.72,66.09,114.80,66.05,114.83,66.01,114.83,65.97,114.58,65.95,114.22,66.00,113.90,66.04,114.08,66.08,114.30,66.09,114.65,66.10,114.75,66.08,114.80,66.05,114.67,66.03,114.53,66.04,114.38,66.05,114.28,66.05,114.15,66.04,114.20,66.04,114.22,66.04,114.28,66.04,114.17,66.04,114.00,65.97,113.83,65.91,113.60,65.90,113.45,65.95,113.33,66.01,113.33,66.04,113.42,66.01,113.53,66.03,113.17,66.11,112.47,66.20,111.65,66.26,111.17,66.30,110.42,66.31,109.80,66.40,108.08,66.45,106.85,66.54,105.47,66.53,105.30,66.47,105.15,66.40,105.20,66.36,105.25,66.39,104.70,66.41,104.12,66.41,104.25,66.31,105.10,66.04,108.50,65.64,113.62,65.25,120.88
RZ_2489381_5214,null,null,50,0,3,65.24,128.53,65.97,136.65,66.65,146.10,67.38,157.20,67.62,168.75,68.01,180.43,68.14,192.30,68.39,205.03,70.19,218.30,72.05,231.12,73.75,239.53,73.89,243.57,73.89,243.57
RZ_2489381_5215,null,null,49,0,3,null
RZ_2489381_5216,null,null,51,0,3,93.76,239.65,93.76,239.65,93.91,237.95,94.06,234.47,93.99,229.18,93.51,223.85,92.31,218.68,91.14,212.88,90.24,207.88,90.39,201.10,90.78,195.35,90.55,189.47,89.95,185.72,88.86,181.65,87.78,178.12,86.81,173.97,86.34,169.47,86.51,164.18,86.65,159.03,86.80,154.55,87.11,149.38,87.51,145.03,87.88,139.78,88.01,135.93,88.04,131.88,88.06,129.07,88.16,124.58,88.26,120.88,88.25,117.03,88.30,114.35,88.35,110.67,88.46,107.35,88.56,104.22
RZ_2489381_5217,null,null,50,0,3,88.76,101.10,88.99,98.12,89.14,95.20,89.17,93.62,89.24,91.62,88.42,90.50,87.61,89.08,86.81,87.60,86.83,85.60,86.76,83.22,86.62,82.03,86.67,80.30,86.80,79.12,86.94,77.80,86.99,76.92,87.08,76.05,87.15,75.20,87.17,74.80,87.17,74.50,87.25,74.30,87.34,74.05,87.38,73.65,87.34,73.25,87.21,72.50,87.15,71.88,87.11,71.03,87.16,70.78,87.20,70.80,87.15,71.30,87.08,71.95,87.04,72.35,87.06,72.53,86.99,72.72,86.81,72.92,86.61,73.40,86.71,73.75,86.88,74.15,87.08,74.28,87.11,74.28,87.14,74.20,87.16,74.15,87.11,74.72,87.06,75.33,86.99,75.95,86.90,76.00,86.85,76.15,86.84,76.28,86.79,76.12,86.72,75.83,86.67,76.00
RZ_2489381_5218,null,null,51,0,3,86.70,76.47,86.71,76.65,86.74,76.35,86.74,76.12,86.64,76.25,86.55,76.40,86.47,76.47,86.50,76.62,86.54,76.80,86.58,76.95,86.55,76.95,86.50,76.97,86.44,77.05,86.39,77.12,86.39,77.15,86.35,77.65,86.30,78.15,86.25,78.55,86.29,78.45,86.35,78.28,86.40,78.12,86.44,78.00,86.44,78.03,86.38,78.10,86.30,78.45,86.24,78.70,86.11,78.92,86.03,78.88,85.92,78.83,85.95,78.67,85.99,78.55,86.04,78.67,86.05,79.05,86.03,79.47,86.01,79.67,86.06,79.72,86.11,79.65,86.15,79.58,86.12,79.90,86.12,79.95,86.14,79.92,86.19,79.53,86.15,79.58,86.09,79.75,85.99,80.50,85.94,81.15,85.89,81.53,85.96,81.17,86.03,80.95,86.04,81.03,85.97,81.30
RZ_2489381_5219,null,null,49,0,3,85.91,81.42,85.91,81.28,85.91,81.12,85.94,81.03,85.90,81.10,85.86,81.20,85.85,81.35,85.88,81.53,85.90,81.67,85.90,81.72,85.88,81.70,85.88,81.53,85.89,81.33,85.90,81.62,85.89,82.10,85.86,82.47,85.86,82.28,85.89,82.08,85.92,81.88,85.96,81.75,85.96,81.67,85.91,81.78,85.86,81.88,85.84,82.08,85.80,82.78,85.76,83.45,85.76,83.47,85.79,82.95,85.80,82.45,85.79,82.58,85.75,82.85,85.70,83.12,85.72,83.12,85.79,83.00,85.88,82.40,85.89,81.90,85.84,81.80,85.76,82.25,85.70,82.72,85.70,82.83,85.66,82.78,85.64,82.67,85.70,82.50,85.79,82.35,85.86,82.17,85.85,82.10,85.76,82.33,85.70,82.62,85.65,83.00
RZ_2489381_5220,null,null,51,0,3,85.69,83.17,85.71,83.33,85.71,83.47,85.69,83.55,85.66,83.58,85.71,83.45,85.76,83.33,85.83,83.25,85.83,83.12,85.81,82.90,85.81,82.75,85.83,82.72,85.83,82.78,85.80,83.12,85.79,83.47,85.71,83.83,85.72,83.35,85.72,82.85,85.78,82.38,85.76,82.38,85.75,82.38,85.66,82.78,85.59,83.15,85.45,83.53,85.40,83.58,85.44,83.67,85.53,83.88,85.61,84.00,85.58,83.70,85.56,83.20,85.50,82.70,85.47,82.62,85.42,82.80,85.41,82.97,85.38,83.30,85.35,83.53,85.38,83.45,85.41,83.17,85.45,83.03,85.53,83.15,85.54,83.33,85.55,83.38,85.46,83.45,85.40,83.50,85.28,83.67,85.19,83.80,85.21,83.97,85.26,84.00,85.33,84.10,85.36,84.15,85.41,84.22
RZ_2489381_5221,null,null,51,0,3,85.50,84.10,85.51,83.95,85.55,83.62,85.55,83.45,85.53,83.67,85.49,84.08,85.45,84.42,85.45,84.35,85.45,84.30,85.45,84.25,85.47,83.85,85.49,83.42,85.47,83.28,85.45,83.45,85.46,83.62,85.47,83.50,85.44,83.42,85.39,83.33,85.30,83.80,85.24,84.33,85.19,84.75,85.19,84.60,85.24,84.30,85.29,84.08,85.34,83.97,85.28,84.08,85.19,84.20,85.11,84.28,85.12,84.28,85.15,84.25,85.16,84.25,85.16,84.25,85.16,84.25,85.16,84.28,85.15,84.30,85.14,84.12,85.17,84.10,85.25,84.28,85.33,84.60,85.35,84.65,85.31,84.53,85.30,84.38,85.33,84.12,85.36,83.85,85.38,83.65,85.28,83.78,85.16,84.03,85.16,84.22,85.26,84.33,85.25,84.30,85.14,84.28
RZ_2489381_5222,null,null,50,0,3,85.09,84.20,85.15,84.15,85.20,84.10,85.20,84.12,85.22,84.15,85.25,84.20,85.19,84.17,85.11,84.15,85.05,84.00,85.05,83.92,85.09,83.83,85.11,83.83,85.17,84.08,85.19,84.25,85.21,84.38,85.16,84.25,85.12,84.22,85.09,84.28,85.11,84.33,85.16,84.33,85.22,84.33,85.30,84.30,85.35,84.28,85.28,84.22,85.14,84.22,85.00,84.25,85.01,84.25,85.01,84.22,84.99,84.20,84.95,84.15,84.91,84.15,84.90,84.30,84.94,84.45,84.99,84.60,85.04,84.65,85.09,84.70,85.12,84.75,85.21,84.65,85.25,84.58,85.28,84.53,85.24,84.55,85.19,84.60,85.15,84.62,85.17,84.72,85.22,84.85,85.06,84.95,84.86,85.03,84.81,85.03,84.97,85.08,85.10,85.10
RZ_2489381_5223,null,null,50,0,3,85.08,84.97,85.06,84.83,85.08,84.72,85.09,84.80,85.09,84.88,85.08,84.92,85.04,84.92,85.00,84.90,84.97,84.88,84.97,84.88,84.97,84.75,85.01,84.53,85.06,84.30,85.14,84.25,85.19,84.33,85.20,84.55,85.19,84.62,85.16,84.65,85.15,84.53,85.10,84.55,85.05,84.70,85.01,84.83,85.04,84.88,85.10,84.85,85.15,85.00,85.09,85.12,85.00,85.00,84.92,84.70,84.92,84.50,84.91,84.65,84.92,84.67,84.92,84.50,84.91,84.25,84.88,84.65,84.86,85.20,84.85,85.67,84.88,85.60,84.89,85.53,84.90,85.50,84.88,85.55,84.86,85.60,84.83,85.53,84.83,85.38,84.89,85.20,84.96,85.15,85.03,85.15,85.05,85.20,85.08,85.33,85.11,85.42,85.11,85.42
RZ_2489381_5224,null,null,50,0,3,85.09,85.35,85.08,84.92,85.05,84.58,85.03,84.42,84.97,84.67,84.91,84.95,84.86,85.20,84.96,85.25,85.11,85.30,85.11,85.22,84.95,85.28,84.81,85.30,84.90,85.35,85.00,85.38,85.09,85.42,85.09,85.47,85.10,85.47,85.10,85.42,85.09,85.28,85.06,85.20,85.03,85.20,85.00,85.28,84.97,85.58,84.97,85.88,84.99,85.75,85.00,85.33,84.99,85.08,84.95,85.30,84.92,85.50,84.94,85.50,84.95,85.45,84.96,85.38,84.97,85.33,84.99,85.30,85.01,85.35,85.01,85.30,85.12,85.20,85.24,85.03,85.26,84.85,85.15,84.72,85.03,84.85,84.97,85.05,84.96,85.20,85.06,85.08,85.16,85.00,85.24,85.00,85.21,85.28,85.17,85.55,85.19,85.72,85.22,85.67
RZ_2489381_5225,null,null,50,0,3,85.12,85.45,85.00,85.25,84.97,85.00,85.08,84.90,85.17,85.08,85.17,85.38,85.12,85.65,85.01,85.85,84.90,86.08,84.84,86.22,84.86,86.12,84.92,85.70,84.99,85.30,85.06,84.95,85.09,85.03,85.10,85.20,85.09,85.45,85.04,85.62,85.00,85.55,84.96,85.35,85.03,85.17,85.06,85.17,85.11,85.25,85.11,85.30,85.10,85.35,85.10,85.30,85.09,85.25,85.04,85.33,84.99,85.42,84.92,85.53,84.90,85.47,84.88,85.33,84.91,85.17,85.01,85.03,85.10,84.90,85.16,84.78,85.12,85.03,85.10,85.35,85.08,85.58,85.09,85.50,85.05,85.42,84.99,85.55,84.95,85.65,85.04,85.25,85.11,84.75,85.17,84.42,85.15,84.50,85.15,84.58,85.16,84.58,85.17,84.67
RZ_2489381_5226,null,null,50,0,3,85.19,84.78,85.19,84.67,85.17,84.55,85.16,84.53,85.12,84.65,85.06,85.03,85.09,85.33,85.16,85.38,85.25,85.20,85.20,85.20,85.12,85.40,85.10,85.53,85.15,85.40,85.20,85.12,85.19,84.95,85.15,84.70,85.10,84.65,85.10,84.83,85.14,85.05,85.16,85.30,85.16,85.28,85.17,85.20,85.20,85.15,85.21,85.15,85.20,85.33,85.16,85.45,85.12,85.50,85.14,85.40,85.15,85.38,85.16,85.35,85.24,85.28,85.31,85.17,85.38,85.08,85.36,85.12,85.34,85.15,85.36,85.35,85.38,85.47,85.38,85.50,85.35,85.28,85.34,85.03,85.30,84.97,85.28,85.03,85.26,84.97,85.29,84.85,85.31,84.70,85.30,84.80,85.29,84.88,85.25,85.00,85.22,85.05,85.19,85.12
RZ_2489381_5227,null,null,50,0,3,85.17,85.17,85.24,85.00,85.31,84.78,85.38,84.45,85.36,84.33,85.38,84.47,85.39,84.75,85.39,85.03,85.35,85.00,85.33,84.95,85.33,84.90,85.35,84.85,85.39,84.83,85.42,84.72,85.45,84.50,85.46,84.28,85.49,84.38,85.50,84.58,85.53,84.58,85.53,84.38,85.50,84.38,85.45,84.55,85.40,84.80,85.38,84.85,85.45,84.90,85.53,84.90,85.59,84.92,85.56,84.97,85.54,85.00,85.53,84.97,85.50,84.95,85.46,84.95,85.44,84.90,85.49,84.85,85.56,84.78,85.62,84.97,85.61,85.17,85.60,85.33,85.60,85.17,85.64,84.90,85.67,84.67,85.70,84.55,85.71,84.60,85.69,84.62,85.66,84.62,85.55,84.70,85.46,84.83,85.41,84.97,85.42,85.03,85.44,84.95
RZ_2489381_5228,null,null,150,0,0,85.45,84.75,85.46,84.55,85.55,84.28,85.61,84.15,85.59,84.47,85.50,84.92,85.45,85.10,85.47,84.88,85.55,84.65,85.64,84.67,85.72,84.72,85.75,84.65,85.75,84.53,85.74,84.50,85.75,84.53,85.76,84.62,85.76,84.60,85.72,84.55,85.70,84.50,85.72,84.47,85.76,84.47,85.76,84.55,85.71,84.60,85.67,84.50,85.76,84.33,85.81,84.38,85.84,84.58,85.76,84.75,85.70,84.70,85.67,84.65,85.69,84.60,85.66,84.58,85.62,84.75,85.60,84.92,85.64,85.10,85.66,85.08,85.69,84.95,85.70,84.90,85.72,84.92,85.75,85.05,85.78,84.62,85.83,84.12,85.85,83.85,85.84,84.20,85.80,84.55,85.80,84.45,85.81,84.20,85.81,83.97,85.79,84.20,85.76,84.40,85.76,84.60,85.72,84.58,85.70,84.55,85.69,84.65,85.71,84.72,85.71,84.80,85.69,84.80,85.70,84.72,85.69,84.60,85.74,84.50,85.80,84.50,85.84,84.53,85.83,84.55,85.70,84.53,85.58,84.45,85.54,84.38,85.60,84.33,85.69,84.00,85.71,83.65,85.72,83.33,85.71,83.40,85.69,83.42,85.66,83.40,85.62,83.35,85.61,83.33,85.58,83.70,85.55,84.10,85.54,84.38,85.56,84.25,85.61,84.08,85.66,84.00,85.66,84.05,85.61,84.17,85.55,84.22,85.56,84.05,85.65,83.88,85.69,84.00,85.69,84.22,85.71,84.40,85.80,84.30,85.83,84.17,85.78,84.03,85.72,83.92,85.74,83.90,85.72,83.97,85.66,84.05,85.60,84.08,85.61,84.05,85.69,84.03,85.80,84.15,85.85,84.17,85.84,84.10,85.79,83.95,85.70,83.83,85.67,83.78,85.67,83.88,85.71,84.05,85.76,84.20,85.80,84.17,85.81,84.05,85.83,84.05,85.84,84.20,85.83,84.45,85.81,84.50,85.81,84.38,85.90,84.20,85.96,84.05,86.01,83.97,86.00,83.95,85.99,83.95,85.94,83.95,85.89,83.95,85.83,83.95,85.79,83.97,85.75,84.00,85.74,84.03,85.75,84.00,85.76,83.95,85.75,83.85,85.74,83.72,85.74,83.45,85.75,83.28,85.72,82.95,85.70,82.80,85.78,82.67,85.86,82.75,85.92,83.08,85.89,83.55,85.84,83.95,85.81,84.10,85.79,84.10,85.80,83.80,85.84,83.50,85.89,83.20,85.90,83.25,85.88,83.33,85.86,83.40,85.85,83.50,85.84,83.58,85.83,83.62
RZ_2489381_5229,null,null,49,0,0,85.90,83.60,85.99,83.60,86.08,83.50,86.05,83.47,86.00,83.42,85.91,83.42,85.86,83.33,85.86,83.22,85.89,83.17,85.94,83.08,85.97,82.95,86.01,82.83,86.01,82.85,86.00,82.97,85.92,83.10,85.85,83.03,85.90,82.85,86.01,82.67,86.05,82.83,85.97,83.00,85.84,83.12,85.62,83.00,85.39,82.75,84.96,82.53,84.64,82.58,84.06,82.75,83.60,82.80,82.85,82.60,82.14,82.42,81.28,82.35,80.54,82.33,79.83,82.40,79.31,82.47,78.64,82.33,78.17,82.05,77.53,81.78,77.15,82.08,76.53,82.35,76.09,82.67,75.59,82.72,75.35,82.55,75.12,82.33,75.04,82.05,74.90,82.03,74.74,82.08,74.59,82.17,74.39,81.97,74.29,81.65,74.08,81.65
RZ_2489381_5230,null,null,51,0,0,73.97,81.95,73.88,82.22,73.89,82.20,73.85,82.40,73.81,82.65,73.90,82.78,73.99,82.65,74.06,82.62,74.06,82.72,74.11,82.83,74.22,82.70,74.30,82.47,74.33,82.22,74.29,82.15,74.26,82.15,74.24,82.17,74.21,82.22,74.21,81.95,74.20,81.65,74.20,81.53,74.17,81.70,74.17,81.90,74.17,82.15,74.24,82.35,74.31,82.50,74.40,82.42,74.42,82.30,74.42,82.17,74.38,82.42,74.31,82.80,74.25,83.28,74.24,83.38,74.25,83.12,74.26,82.65,74.38,82.15,74.47,81.97,74.45,81.95,74.33,82.08,74.19,82.25,74.15,82.50,74.17,82.55,74.25,82.55,74.36,82.35,74.41,82.15,74.42,82.03,74.41,82.25,74.40,82.47,74.39,82.65,74.42,82.60,74.51,82.53,74.55,82.55
RZ_2489381_5231,null,null,50,0,0,74.58,82.47,74.56,82.38,74.59,82.33,74.61,82.33,74.64,82.33,74.67,82.08,74.70,81.85,74.70,81.85,74.72,82.10,74.79,82.38,74.85,82.53,74.88,82.65,74.85,82.62,74.85,82.45,74.90,82.28,74.94,82.30,74.96,82.30,74.96,82.33,74.90,81.97,74.83,81.62,74.76,81.33,74.76,81.42,74.78,81.53,74.79,81.45,74.79,81.33,74.76,81.20,74.72,81.38,74.72,81.60,74.75,81.83,74.78,81.97,74.79,82.08,74.80,81.90,74.81,81.65,74.91,81.40,74.99,81.40,75.03,81.45,74.96,81.50,74.92,81.47,74.94,81.42,74.94,81.60,74.92,81.75,74.90,81.88,74.86,81.78,74.81,81.78,74.76,81.90,74.78,82.03,74.81,81.97,74.86,81.80,74.91,81.65,74.88,81.62
RZ_2489381_5232,null,null,50,0,0,74.81,81.62,74.75,81.72,74.79,81.85,74.83,82.00,74.88,82.03,74.88,82.05,74.89,82.05,74.89,82.03,74.89,82.00,74.88,82.03,74.84,82.00,74.80,82.00,74.83,81.92,74.86,81.83,74.86,81.75,74.80,81.83,74.72,81.97,74.75,82.12,74.80,82.00,74.85,81.90,74.85,81.83,74.83,82.12,74.80,82.38,74.80,82.53,74.83,82.22,74.84,81.95,74.84,81.83,74.81,81.92,74.72,82.30,74.64,82.62,74.58,82.65,74.58,82.42,74.60,82.22,74.62,82.22,74.72,82.25,74.81,82.30,74.84,82.33,74.81,82.15,74.78,81.97,74.76,81.92,74.78,82.08,74.79,82.25,74.81,82.33,74.79,82.38,74.78,82.33,74.76,82.22,74.76,82.33,74.75,82.47,74.74,82.65,74.72,82.65
RZ_2489381_5233,null,null,50,0,0,74.72,82.55,74.75,82.28,74.76,82.00,74.78,81.80,74.89,81.78,75.03,81.70,75.05,81.70,74.94,81.78,74.81,81.95,74.81,82.12,74.80,82.15,74.80,82.15,74.84,82.15,74.88,82.20,74.94,82.28,74.97,82.30,75.00,82.22,74.99,82.25,74.99,82.33,74.97,82.42,74.99,82.40,74.99,82.40,74.99,82.40,74.94,82.38,74.88,82.35,74.81,82.22,74.83,82.10,74.85,82.00,74.85,82.00,74.86,81.97,74.86,81.95,74.86,81.78,74.85,81.62,74.81,81.67,74.79,81.92,74.76,82.17,74.76,82.22,74.76,82.25,74.79,82.28,74.81,82.20,74.84,82.12,74.84,82.05,74.85,81.83,74.85,81.67,74.88,81.53,74.89,81.60,74.89,81.62,74.86,81.67,74.91,81.72,74.99,81.70
RZ_2489381_5234,null,null,50,0,0,75.05,81.62,75.05,81.55,75.04,81.55,75.04,81.75,75.03,81.92,75.00,82.00,74.99,81.83,74.99,81.58,75.00,81.42,75.00,81.47,74.96,81.62,74.90,81.78,74.85,81.72,74.90,81.72,74.99,81.72,75.06,81.75,75.03,81.78,74.95,81.80,74.90,81.80,74.88,81.65,74.90,81.53,74.90,81.45,74.90,81.45,74.96,81.80,75.03,82.17,75.11,82.15,75.12,81.78,75.16,81.47,75.16,81.55,75.14,81.58,75.11,81.53,75.06,81.45,75.05,81.40,75.03,81.33,75.01,81.30,75.01,81.30,74.99,81.33,74.96,81.33,74.96,81.05,74.97,80.78,74.96,80.78,75.01,81.05,75.06,81.35,75.15,81.30,75.15,81.22,75.16,81.10,75.20,81.03,75.21,81.12,75.16,81.30,75.11,81.45
RZ_2489381_5235,null,null,50,0,0,75.09,81.35,75.09,81.28,75.08,81.17,75.04,81.35,75.01,81.55,74.99,81.72,74.99,81.65,75.00,81.50,75.03,81.38,75.05,81.33,75.05,81.45,75.05,81.45,74.99,81.47,74.94,81.38,74.89,81.28,74.90,81.10,74.86,80.92,74.81,80.97,74.85,81.20,74.92,81.45,75.01,81.53,75.00,81.58,74.99,81.55,75.00,81.55,75.01,81.53,75.03,81.50,75.06,81.50,75.09,81.47,75.12,81.47,75.15,81.45,75.16,81.42,75.10,81.33,75.05,81.22,74.99,81.40,75.00,81.62,74.99,81.80,74.97,81.70,74.97,81.65,74.96,81.65,74.95,81.65,74.92,81.55,74.90,81.47,74.89,81.45,74.89,81.55,74.89,81.65,74.92,81.75,74.95,81.88,74.97,81.97,75.15,82.00,75.33,82.15
RZ_2489381_5236,null,null,50,0,0,75.60,82.30,75.91,82.50,76.42,82.65,77.05,82.75,77.78,82.83,78.56,82.92,79.30,83.10,80.30,83.33,81.19,83.45,82.08,83.55,82.65,83.95,83.17,84.35,83.75,84.72,84.10,84.70,84.49,84.67,84.64,84.88,84.76,85.15,84.75,85.40,84.72,85.58,84.71,85.72,84.65,85.95,84.56,86.00,84.45,86.05,84.39,86.08,84.36,86.08,84.26,86.33,84.17,86.55,84.05,86.67,83.96,86.50,83.88,86.28,83.81,86.12,83.80,86.08,83.71,86.20,83.62,86.33,83.56,86.45,83.59,86.47,83.56,86.55,83.54,86.62,83.51,86.83,83.42,86.92,83.34,86.72,83.24,86.42,83.24,86.22,83.21,86.38,83.20,86.47,83.20,86.50,83.20,86.40,83.20,86.33,83.20,86.30,83.21,86.33
RZ_2489381_5237,null,null,50,7,0,83.12,86.35,83.06,86.20,83.03,86.03,83.11,85.78,83.17,85.67,83.17,86.22,83.11,86.78,83.06,87.28,83.10,86.90,83.15,86.53,83.19,86.25,83.15,86.15,83.09,86.17,83.01,86.08,82.95,85.95,82.95,86.10,83.00,86.38,83.04,86.67,83.04,86.67,83.09,86.62,83.14,86.58,83.11,86.58,83.05,86.67,82.99,86.80,83.03,86.78,83.05,86.67,83.01,86.47,82.96,86.22,82.91,86.10,82.92,86.28,82.86,86.55,82.81,86.70,82.78,86.72,82.79,86.80,82.81,86.88,82.88,86.50,82.91,86.12,82.92,85.62,82.90,85.53,82.84,85.90,82.81,86.35,82.78,86.72,82.75,86.72,82.75,86.78,82.76,86.92,82.79,87.05,82.79,87.10,82.84,86.47,82.89,85.78,82.91,85.60
RZ_2489381_5238,null,null,50,0,0,82.88,86.12,82.83,86.67,82.81,86.72,82.79,86.78,82.76,86.70,82.72,86.70,82.67,86.70,82.66,86.85,82.67,86.60,82.70,86.35,82.72,86.15,82.74,86.17,82.75,86.22,82.76,86.20,82.79,86.15,82.80,86.10,82.80,86.08,82.81,86.08,82.81,86.05,82.79,86.08,82.76,86.00,82.75,85.85,82.84,85.72,82.89,85.70,82.89,85.83,82.81,86.00,82.75,86.17,82.71,86.22,82.66,86.22,82.65,86.20,82.66,86.17,82.62,86.12,82.60,86.12,82.55,86.38,82.66,86.62,82.78,86.53,82.89,86.15,82.89,85.97,82.86,86.12,82.84,86.28,82.84,86.28,82.84,86.35,82.85,86.40,82.86,86.55,82.84,86.70,82.80,86.83,82.80,86.72,82.81,86.65,82.85,86.55,82.86,86.47
RZ_2489381_5239,null,null,50,0,0,82.83,86.67,82.75,86.92,82.70,86.92,82.70,86.80,82.70,86.70,82.69,86.85,82.67,86.85,82.66,86.83,82.71,86.80,82.78,86.85,82.81,86.97,82.80,87.10,82.79,87.22,82.78,87.28,82.79,87.17,82.84,87.03,82.91,86.88,82.84,86.67,82.72,86.47,82.59,86.55,82.56,86.83,82.58,87.08,82.62,87.08,82.69,87.08,82.72,87.12,82.72,87.17,82.71,87.30,82.69,87.42,82.65,87.45,82.62,87.38,82.62,87.28,82.72,87.10,82.81,87.03,82.78,86.95,82.69,87.05,82.62,87.05,82.67,87.10,82.72,87.15,82.75,87.22,82.79,87.25,82.83,87.30,82.86,87.25,82.86,87.20,82.86,87.17,82.86,87.25,82.86,87.28,82.84,87.28,82.81,87.33,82.78,87.33,82.75,87.30
RZ_2489381_5240,null,null,49,0,0,82.75,87.20,82.79,87.05,82.83,86.95,82.84,86.90,82.88,86.88,82.94,86.83,82.99,86.85,83.01,86.90,83.00,87.03,83.03,87.10,83.05,87.17,83.08,87.17,83.06,87.17,83.06,87.08,83.08,86.88,83.11,86.70,83.15,86.67,83.14,86.72,83.10,86.80,83.05,87.08,83.04,87.35,83.06,87.62,83.10,87.55,83.14,87.38,83.15,87.22,83.16,87.17,83.16,87.25,83.14,87.20,83.11,87.10,83.09,86.97,83.09,87.10,83.05,87.17,83.01,87.28,82.99,87.33,82.97,87.40,82.97,87.33,82.96,87.20,82.97,87.08,82.97,87.22,83.06,87.33,83.14,87.42,83.22,87.40,83.22,87.33,83.24,86.80,83.21,86.28,83.10,86.05,82.97,86.47,82.85,86.88,82.80,87.10
RZ_2489381_5241,null,null,50,0,0,82.83,87.00,82.96,86.92,83.16,86.92,83.33,87.05,83.66,87.20,83.96,87.25,84.50,87.28,84.81,87.17,85.72,87.03,86.58,86.85,87.90,86.83,88.85,86.53,89.78,86.12,90.51,85.72,91.30,85.03,92.00,84.42,92.74,83.83,93.21,83.83,93.66,83.45,93.94,83.08,94.20,82.10,94.42,81.53,94.50,81.03,94.53,81.15,94.53,81.33,94.47,81.45,94.44,81.50,94.40,81.50,94.36,81.80,94.30,82.08,94.24,82.25,94.12,81.88,94.03,81.53,93.92,81.40,93.78,81.47,93.61,81.55,93.39,81.53,93.22,81.58,93.05,81.65,92.96,81.62,92.94,81.60,92.89,81.65,92.84,81.78,92.80,81.92,92.79,81.92,92.78,81.90,92.75,81.90,92.72,81.97,92.74,82.28,92.78,82.53
RZ_2489381_5242,null,null,50,0,0,92.62,82.72,92.44,82.53,92.33,82.35,92.47,82.17,92.61,82.17,92.65,82.17,92.60,82.15,92.49,82.10,92.45,81.92,92.47,81.78,92.51,81.78,92.49,81.90,92.42,82.00,92.39,82.00,92.38,81.92,92.47,81.88,92.55,82.20,92.62,82.60,92.61,82.92,92.54,82.67,92.44,82.50,92.35,82.42,92.36,82.45,92.39,82.42,92.38,82.40,92.38,82.40,92.38,82.38,92.36,82.38,92.34,82.55,92.29,82.72,92.24,82.92,92.25,82.95,92.30,82.92,92.38,82.83,92.40,82.70,92.42,82.62,92.40,82.60,92.38,82.60,92.34,82.70,92.34,82.83,92.33,82.72,92.31,82.53,92.29,82.42,92.31,82.53,92.34,82.65,92.36,82.72,92.41,82.85,92.47,82.95,92.51,83.05,92.45,83.08
RZ_2489381_5243,null,null,50,0,0,92.41,82.92,92.39,82.75,92.38,82.58,92.36,82.38,92.36,82.17,92.34,82.20,92.30,82.45,92.29,82.67,92.30,82.78,92.30,82.85,92.29,83.03,92.31,83.12,92.31,83.25,92.31,83.28,92.29,83.10,92.29,82.92,92.35,82.83,92.40,82.90,92.44,82.97,92.40,83.10,92.36,83.22,92.31,83.38,92.28,83.40,92.22,83.50,92.22,83.60,92.24,83.58,92.26,83.45,92.30,83.33,92.30,83.33,92.30,83.33,92.31,83.38,92.34,83.40,92.38,83.45,92.38,83.50,92.39,83.58,92.38,83.67,92.35,83.83,92.33,83.95,92.31,84.05,92.33,84.00,92.29,83.88,92.24,83.75,92.19,83.62,92.21,83.58,92.25,83.58,92.30,83.58,92.35,83.60,92.40,83.60,92.44,83.55,92.42,83.50
RZ_2489381_5244,null,null,50,0,0,92.39,83.65,92.34,83.83,92.34,83.72,92.30,83.40,92.26,83.22,92.19,83.50,92.17,83.78,92.17,83.92,92.20,83.88,92.30,83.78,92.39,83.83,92.47,83.90,92.49,84.10,92.47,84.20,92.51,83.85,92.56,83.42,92.56,83.03,92.54,82.95,92.53,82.85,92.53,83.20,92.53,83.55,92.54,83.83,92.59,83.58,92.64,83.42,92.65,83.58,92.65,83.80,92.65,83.83,92.71,83.75,92.78,83.62,92.72,83.65,92.64,83.35,92.54,83.10,92.51,83.30,92.45,83.72,92.40,84.10,92.38,84.12,92.40,84.15,92.44,84.20,92.49,84.20,92.56,83.90,92.64,83.62,92.72,83.40,92.79,83.50,92.79,83.65,92.74,83.75,92.69,83.80,92.72,83.78,92.78,83.78,92.83,83.78,92.80,83.78
RZ_2489381_5245,null,null,50,0,0,92.81,83.80,92.84,83.75,92.86,83.67,92.89,83.55,92.81,83.47,92.71,83.47,92.64,83.35,92.66,83.22,92.71,83.33,92.78,83.67,92.83,83.95,92.85,84.03,92.85,83.90,92.85,83.78,92.86,83.62,92.89,83.53,92.91,83.50,92.92,83.62,92.91,83.75,92.91,83.85,92.85,83.80,92.79,83.75,92.83,83.62,92.91,83.47,93.00,83.58,92.96,83.85,92.91,84.33,92.89,84.55,92.90,84.58,92.91,84.40,92.94,84.22,92.97,84.15,93.00,84.20,93.01,84.45,93.01,84.67,93.01,84.70,93.00,84.62,92.95,84.83,92.92,85.08,92.91,85.05,92.92,84.88,93.01,84.67,93.08,84.75,93.20,84.83,93.25,84.95,93.30,85.03,93.31,84.88,93.31,84.65,93.28,84.45,93.24,84.45
RZ_2489381_5246,null,null,50,0,0,93.21,84.60,93.25,84.75,93.29,85.03,93.33,85.15,93.30,84.90,93.26,84.53,93.24,84.35,93.26,84.53,93.28,84.85,93.28,84.97,93.26,85.15,93.26,85.17,93.24,85.35,93.22,85.42,93.24,85.45,93.28,85.33,93.31,85.47,93.35,85.67,93.42,85.70,93.50,85.53,93.50,85.20,93.44,85.08,93.34,84.83,93.30,84.70,93.29,85.00,93.33,85.45,93.38,85.88,93.36,85.70,93.34,85.53,93.41,85.38,93.56,85.47,93.71,85.55,93.72,85.65,93.70,85.85,93.67,86.05,93.67,85.92,93.70,85.60,93.70,85.28,93.69,85.33,93.66,85.53,93.65,85.72,93.65,85.72,93.66,85.55,93.69,85.47,93.70,85.65,93.69,85.83,93.66,85.90,93.66,85.85,93.70,85.80,93.72,85.85
RZ_2489381_5247,null,null,50,0,0,93.75,85.90,93.75,86.05,93.89,86.10,94.05,85.95,94.50,85.47,95.16,85.03,96.03,84.83,96.84,85.47,97.66,86.38,98.78,87.55,99.96,88.15,101.26,88.65,102.58,89.55,103.89,90.38,105.30,91.90,106.46,92.65,108.05,93.45,109.36,94.30,110.81,95.28,111.70,96.88,112.59,97.72,113.49,98.50,114.33,99.42,115.10,100.25,115.74,101.85,116.47,103.12,117.06,105.20,117.67,106.62,118.24,108.12,119.06,109.30,119.88,110.62,120.89,111.65,121.94,113.40,122.85,114.83,124.00,116.30,124.91,117.47,125.86,118.90,126.33,120.72,126.81,122.03,127.20,123.38,127.55,125.05,127.81,126.62,127.95,128.53,128.10,129.53,128.21,131.18,128.61,132.45,128.97,134.40,129.51,135.90,129.97,137.95,130.61,139.20
RZ_2489381_5248,null,null,50,0,0,131.20,140.20,131.74,140.90,132.45,142.20,132.97,143.78,133.62,145.68,133.94,147.03,134.30,148.57,134.39,149.78,134.36,151.65,134.25,152.85,134.15,153.95,134.10,154.32,134.00,154.70,133.91,155.62,133.82,156.53,133.80,157.10,133.74,156.80,133.69,156.47,133.66,156.05,133.62,155.62,133.55,155.20,133.46,154.90,133.49,154.57,133.53,154.25,133.40,154.32,133.25,154.38,133.05,154.43,132.94,154.90,132.79,155.50,132.66,156.12,132.60,155.88,132.54,155.50,132.51,155.15,132.51,155.22,132.56,155.43,132.59,155.60,132.60,155.45,132.51,155.22,132.43,154.93,132.34,154.90,132.32,155.12,132.21,155.40,132.10,155.30,132.00,154.90,132.01,154.53,131.97,154.55,131.90,154.62,131.81,154.62,131.76,154.62,131.75,154.75
RZ_2489381_5249,null,null,50,0,3,131.70,154.88,131.66,154.93,131.70,154.88,131.78,154.80,131.89,154.88,131.94,154.90,131.93,154.70,131.86,154.47,131.78,154.28,131.75,154.20,131.66,154.12,131.55,154.00,131.46,153.95,131.41,153.88,131.40,153.97,131.35,154.18,131.31,154.35,131.32,154.35,131.36,154.18,131.39,153.97,131.36,153.80,131.35,154.03,131.34,154.32,131.36,154.60,131.40,154.40,131.39,154.00,131.34,153.40,131.26,152.97,131.22,153.32,131.19,153.90,131.19,154.15,131.19,153.82,131.18,153.47,131.14,153.45,131.10,153.47,131.07,153.55,131.06,153.62,131.10,153.75,131.15,153.80,131.19,154.00,131.19,154.10,131.25,153.72,131.31,153.20,131.29,152.65,131.20,152.62,131.01,152.82,130.91,153.07,130.84,153.22,130.86,153.18,130.90,152.93
RZ_2489381_5250,null,null,50,0,3,130.90,152.75,130.95,152.57,130.99,152.57,131.03,152.75,131.03,153.05,131.03,153.32,131.03,153.35,131.00,153.25,130.97,153.15,130.95,153.10,130.90,153.10,130.88,153.10,130.84,153.20,130.82,153.30,130.85,153.55,130.89,153.72,130.96,153.85,130.99,153.80,131.01,153.80,131.01,153.85,131.03,153.90,131.06,153.53,131.03,153.15,130.90,153.12,130.78,153.47,130.72,153.50,130.74,153.18,130.74,152.68,130.70,152.50,130.66,152.62,130.65,152.95,130.65,153.28,130.66,152.85,130.61,152.45,130.56,152.12,130.57,152.32,130.64,152.68,130.71,152.90,130.71,152.90,130.72,152.72,130.74,152.57,130.74,152.70,130.72,152.70,130.70,152.72,130.70,152.75,130.71,152.88,130.69,152.97,130.64,152.97,130.57,152.95,130.55,152.65
RZ_2489381_5251,null,null,50,0,3,130.57,152.32,130.56,152.03,130.53,152.03,130.57,152.12,130.65,152.32,130.72,152.55,130.71,152.65,130.62,152.68,130.55,152.65,130.44,152.65,130.40,152.62,130.40,152.65,130.45,152.68,130.47,152.70,130.47,152.68,130.47,152.70,130.46,152.75,130.46,152.78,130.44,152.72,130.47,152.35,130.51,151.80,130.50,151.28,130.43,151.35,130.35,151.78,130.36,152.22,130.39,152.53,130.43,152.65,130.43,152.35,130.36,151.95,130.29,151.68,130.20,151.88,130.39,151.90,130.57,151.85,130.76,151.72,130.74,151.72,130.69,151.88,130.62,151.97,130.50,152.07,130.41,152.00,130.36,152.00,130.39,152.03,130.28,152.15,130.15,152.47,130.16,152.72,130.31,152.78,130.47,152.60,130.50,152.43,130.53,152.40,130.46,152.38,130.38,152.35
RZ_2489381_5252,null,null,50,0,3,130.31,152.32,130.34,151.90,130.36,151.47,130.35,151.62,130.35,152.20,130.34,152.78,130.31,152.80,130.25,152.82,130.18,152.82,130.15,152.85,130.20,152.85,130.25,152.82,130.30,152.80,130.25,152.93,130.20,153.00,130.19,153.03,130.25,152.95,130.25,153.00,130.22,153.12,130.18,153.03,130.16,152.85,130.16,152.65,130.16,152.32,130.18,152.00,130.19,151.70,130.19,151.68,130.19,151.97,130.20,152.30,130.24,152.60,130.28,152.57,130.31,152.55,130.31,152.68,130.26,152.80,130.21,152.53,130.18,152.10,130.18,151.65,130.22,151.78,130.26,151.90,130.34,152.05,130.36,152.03,130.45,151.95,130.51,151.90,130.59,151.90,130.60,151.97,130.53,152.05,130.40,152.05,130.29,152.05,130.28,152.07,130.34,152.10,130.39,152.12
RZ_2489381_5253,null,null,50,0,3,130.44,152.05,130.45,151.93,130.39,151.82,130.31,151.78,130.19,151.78,130.18,151.75,130.20,151.90,130.28,152.15,130.28,152.40,130.21,152.32,130.15,152.15,130.11,151.95,130.12,151.93,130.11,152.00,130.11,152.07,130.12,152.05,130.14,151.62,130.15,151.20,130.14,151.47,130.11,152.05,130.10,152.65,130.10,152.70,130.10,152.75,130.09,152.82,130.09,152.82,130.09,152.88,130.06,152.95,130.05,152.93,130.04,152.80,130.05,152.68,130.06,152.62,130.06,152.97,130.06,153.32,130.07,153.45,130.09,153.28,130.10,152.97,130.10,152.88,130.04,152.80,129.97,152.43,129.97,152.03,130.05,151.93,130.11,152.18,130.14,152.53,130.16,152.57,130.14,152.65,130.09,152.60,130.03,152.53,130.03,152.45,130.00,152.28,129.97,152.18
RZ_2489381_5254,null,null,50,0,3,130.03,152.25,130.09,152.45,130.12,152.82,130.07,152.97,130.07,152.80,130.11,152.47,130.10,152.22,130.05,152.32,130.03,152.35,130.05,152.28,130.06,152.18,130.04,152.12,130.00,152.18,130.05,152.25,130.14,152.30,130.22,152.53,130.22,152.78,130.25,152.50,130.28,152.00,130.30,151.93,130.31,152.35,130.31,152.78,130.29,152.78,130.26,152.88,130.24,152.95,130.21,152.97,130.20,152.93,130.15,152.90,130.11,152.93,130.06,152.93,130.04,152.93,130.14,152.90,130.25,152.75,130.36,152.57,130.36,152.45,130.31,152.45,130.26,152.45,130.20,152.97,130.22,153.47,130.26,153.85,130.36,153.53,130.43,152.90,130.51,152.40,130.53,152.20,130.53,152.35,130.50,152.53,130.50,152.57,130.51,152.25,130.39,151.93,130.22,151.88
RZ_2489381_5255,null,null,50,0,3,130.10,152.20,130.16,152.40,130.22,152.25,130.26,152.12,130.26,152.12,130.22,152.12,130.21,152.10,130.20,152.00,130.21,151.93,130.16,151.95,130.10,152.10,130.21,152.22,130.38,152.43,130.51,152.57,130.49,152.70,130.47,152.65,130.51,152.57,130.53,152.47,130.43,152.45,130.31,152.45,130.21,152.55,130.12,152.60,130.04,152.45,130.00,151.82,130.05,151.20,130.09,151.30,130.06,151.88,130.05,152.43,130.12,152.45,130.21,152.45,130.29,152.40,130.26,152.38,130.22,152.32,130.21,152.25,130.25,152.18,130.30,152.07,130.28,151.85,130.19,151.62,130.12,151.55,130.18,151.70,130.22,151.93,130.26,151.97,130.31,152.05,130.34,152.07,130.36,152.10,130.35,152.15,130.34,152.22,130.34,152.28,130.34,152.20,130.34,152.10
RZ_2489381_5256,null,null,50,0,3,130.34,152.07,130.41,152.18,130.49,152.30,130.59,152.30,130.60,152.22,130.62,152.28,130.62,152.35,130.59,152.47,130.54,152.55,130.41,152.62,130.35,152.32,130.30,152.12,130.32,151.90,130.39,152.15,130.44,152.28,130.45,152.43,130.43,152.28,130.40,151.95,130.40,151.65,130.40,151.50,130.40,151.57,130.40,151.72,130.44,151.80,130.45,151.78,130.46,151.90,130.44,152.10,130.41,152.30,130.36,152.30,130.32,152.30,130.29,152.35,130.26,152.40,130.25,152.12,130.26,151.80,130.30,151.55,130.35,151.68,130.38,151.65,130.39,151.45,130.43,151.20,130.45,150.90,130.47,150.70,130.39,150.57,130.31,150.72,130.31,150.95,130.40,151.20,130.50,151.47,130.53,151.72,130.55,151.93,130.49,152.07,130.41,152.15,130.29,151.93
RZ_2489381_5257,null,null,50,0,3,130.22,151.62,130.18,151.30,130.15,151.60,130.11,151.93,130.09,152.25,130.10,152.22,130.06,151.85,130.04,151.47,130.03,151.35,130.06,151.55,130.06,151.78,130.04,151.80,130.05,151.75,130.10,151.57,130.15,151.40,130.16,151.35,130.18,151.35,130.19,151.38,130.20,151.35,130.26,151.30,130.34,151.22,130.38,151.25,130.19,151.38,130.01,151.50,129.93,151.55,129.99,151.62,130.00,151.70,129.96,151.55,130.04,151.32,130.31,151.07,130.64,151.00,130.85,151.03,131.22,151.10,131.76,151.38,132.76,151.82,133.79,152.57,135.06,153.22,136.15,153.95,137.47,154.25,138.69,154.55,139.97,154.68,140.91,156.35,141.79,158.10,142.79,159.62,143.74,159.70,144.80,160.47,145.68,161.53,146.53,162.68,147.22,163.03,147.66,163.82
RZ_2489381_5258,null,null,50,0,3,148.20,164.53,148.68,165.12,149.15,165.18,149.53,166.25,149.72,167.47,149.95,168.70,150.22,169.53,150.46,170.50,150.56,171.82,150.24,172.70,149.89,174.50,149.62,175.80,149.53,176.95,149.19,177.62,148.88,178.32,148.60,179.50,148.62,180.00,148.68,181.22,148.71,181.97,148.70,182.57,148.60,182.43,148.49,181.70,148.36,181.15,148.31,180.60,148.34,180.25,148.38,179.90,148.35,179.55,148.24,179.57,147.99,179.90,147.79,180.22,147.64,180.53,147.62,180.90,147.61,181.28,147.61,181.45,147.45,181.43,147.30,181.57,147.15,182.00,147.03,182.28,146.84,181.88,146.66,181.38,146.61,180.85,146.65,180.88,146.64,180.90,146.61,180.93,146.68,181.05,146.78,181.25,146.80,181.45,146.64,181.53,146.49,181.47,146.39,181.40
RZ_2489381_5259,null,null,51,0,3,146.38,181.18,146.43,180.80,146.49,180.43,146.54,180.32,146.51,180.38,146.47,180.32,146.45,180.28,146.43,180.20,146.41,180.30,146.41,180.47,146.40,180.65,146.39,180.80,146.35,180.85,146.29,180.47,146.24,180.07,146.34,179.57,146.47,179.53,146.43,179.72,146.25,180.00,146.06,180.07,146.05,179.85,146.11,179.60,146.19,179.78,146.25,179.95,146.24,180.07,146.21,179.97,146.29,179.97,146.34,180.03,146.39,180.15,146.38,180.20,146.29,180.18,146.19,180.03,146.10,179.93,146.06,179.90,145.97,179.97,145.90,180.00,146.00,179.97,146.14,180.03,146.28,180.07,146.29,180.15,146.15,180.18,145.99,180.00,145.84,179.80,145.91,179.57,146.01,179.55,146.12,179.55,146.14,179.55,146.15,179.53,146.14,179.50,146.11,179.40,146.09,179.20
RZ_2489381_5260,null,null,48,0,3,146.09,179.03,146.10,178.93,146.12,178.95,146.09,178.97,146.04,178.93,145.97,178.85,145.96,178.75,145.95,178.78,145.99,178.80,146.03,178.88,146.05,178.80,146.07,178.75,146.12,178.75,146.10,178.80,146.03,178.95,145.95,179.03,145.91,179.10,145.90,179.28,145.90,179.45,145.93,179.60,145.94,179.65,145.91,179.70,145.85,179.68,145.80,179.50,145.79,179.18,145.82,178.70,145.96,178.30,146.09,178.03,146.16,178.00,146.11,177.97,146.04,177.97,145.96,178.10,145.93,178.25,145.89,178.40,145.88,178.45,145.88,178.53,145.93,178.65,145.96,178.75,145.97,178.85,145.95,178.90,145.90,179.00,145.86,179.07,145.85,178.97,145.82,178.80,145.81,178.53,145.82,178.40,145.85,178.32,145.86,178.43
RZ_2489381_5261,null,null,50,0,3,145.90,178.68,145.94,178.88,145.90,178.97,145.82,178.90,145.75,178.80,145.80,178.57,145.85,178.28,145.89,178.00,145.88,178.00,145.88,178.18,145.89,178.38,145.96,178.43,146.06,178.57,146.16,178.72,146.22,178.90,146.24,178.90,146.18,178.75,146.09,178.55,146.04,178.35,146.07,178.32,145.91,178.50,145.72,178.62,145.57,178.78,145.65,178.70,145.71,178.55,145.72,178.40,145.70,178.35,145.68,178.35,145.64,178.25,145.59,178.15,145.55,178.25,145.57,178.45,145.69,178.62,145.79,178.97,145.80,179.35,145.72,179.25,145.65,178.78,145.64,178.28,145.68,178.25,145.76,178.22,145.85,178.07,145.89,177.82,145.94,177.55,145.99,177.68,146.00,177.93,145.96,178.22,145.91,178.30,145.90,178.40,145.90,178.25,145.96,178.10
RZ_2489381_5262,null,null,50,0,3,146.03,177.95,145.91,178.18,145.72,178.43,145.60,178.68,145.70,178.62,145.80,178.60,145.79,178.60,145.71,178.62,145.65,178.62,145.64,178.40,145.64,178.15,145.66,178.35,145.68,178.80,145.70,179.15,145.74,179.03,145.75,178.93,145.76,178.57,145.72,178.22,145.74,177.72,145.72,177.60,145.72,178.00,145.74,178.50,145.76,179.18,145.82,179.35,145.86,178.78,145.89,178.03,145.89,177.30,145.85,177.32,145.80,177.25,145.75,177.22,145.74,177.18,145.74,177.20,145.75,176.90,145.76,176.60,145.78,176.35,145.79,176.47,145.80,176.78,145.78,177.03,145.74,177.20,145.74,177.55,145.78,177.88,145.82,177.88,145.80,177.57,145.75,177.22,145.84,177.12,145.97,177.00,146.12,177.25,146.15,177.57,146.14,177.88,146.11,177.88
RZ_2489381_5263,null,null,201,0,0,146.09,177.88,146.09,177.97,146.10,178.12,146.12,178.28,146.16,178.18,146.05,178.07,145.93,177.70,145.86,177.45,145.93,177.28,146.03,177.50,146.06,177.60,146.06,177.55,146.01,177.32,145.95,177.28,145.91,177.68,145.88,178.20,145.90,178.70,145.89,178.68,145.82,178.15,145.75,177.62,145.75,177.38,145.80,177.53,145.86,177.38,145.90,177.07,145.91,176.70,145.91,176.62,145.99,176.90,146.07,177.22,146.15,177.57,146.14,177.72,146.11,177.85,146.11,177.82,146.14,177.55,146.15,177.30,146.21,177.22,146.25,177.32,146.15,177.43,146.01,177.82,145.85,178.07,145.84,178.30,145.93,178.20,145.97,178.22,146.04,178.25,145.96,178.47,145.91,178.68,145.85,178.30,145.82,177.72,145.95,177.15,146.09,177.15,146.19,176.70,146.14,176.25,146.14,176.40,146.16,177.03,146.22,177.40,146.24,177.18,146.25,177.15,146.24,177.32,146.12,177.53,146.03,177.60,145.93,177.68,145.89,177.72,145.85,177.70,145.86,177.72,145.90,177.75,146.00,177.78,146.07,177.75,146.21,177.53,146.29,177.30,146.26,176.85,146.18,176.60,146.07,176.80,146.03,177.30,145.96,177.65,145.94,177.60,145.97,177.53,146.03,177.72,145.96,177.85,145.91,177.90,145.89,177.93,145.93,177.97,145.91,177.97,145.84,177.90,145.76,177.90,145.78,178.12,145.84,178.32,145.88,178.28,145.86,178.07,145.85,178.00,145.79,178.15,145.74,178.25,145.70,178.18,145.81,178.05,145.93,177.97,145.96,177.78,145.89,177.57,145.81,177.55,145.80,177.85,145.82,178.03,145.86,177.97,145.90,177.72,145.86,177.60,145.79,177.60,145.70,177.62,145.65,177.90,145.64,178.18,145.64,178.15,145.65,177.82,145.65,177.53,145.64,177.57,145.62,177.70,145.72,177.78,145.84,177.82,145.94,177.80,145.93,177.80,145.84,177.78,145.76,177.75,145.75,177.97,145.79,178.20,145.84,178.32,145.80,178.15,145.80,177.97,145.85,178.03,145.89,178.12,145.89,178.35,145.85,178.43,145.82,177.97,145.80,177.45,145.80,177.25,145.81,177.57,145.84,177.93,145.88,177.95,145.89,178.12,145.89,178.30,145.89,178.32,145.90,178.22,145.91,177.93,145.79,177.47,145.65,177.03,145.68,177.12,145.84,177.47,146.04,177.85,146.09,178.15,146.15,178.68,146.07,179.20,145.97,178.93,145.88,178.60,145.91,178.40,145.96,178.75,146.10,178.78,146.20,178.50,146.20,178.15,146.10,177.90,146.03,177.93,146.05,178.15,146.05,178.20,146.03,177.85,146.00,177.35,145.93,177.18,145.88,177.32,145.81,177.47,145.82,177.32,145.96,177.07,146.10,176.60,146.24,176.32,146.22,176.35,146.18,176.85,146.10,177.35,146.04,177.82,145.97,178.18,145.91,178.50,145.84,178.65,145.82,178.65,145.88,178.53,145.94,178.38,145.96,178.22,145.96,178.22,146.00,178.15,146.14,178.00,146.25,177.88,146.24,178.07,146.14,178.38,146.05,178.32,146.06,177.97,146.06,177.62,146.00,177.60,145.94,177.95,146.09,178.30,146.28,178.50,146.34,178.38,146.22,178.28,145.90,178.30,145.69,178.28,145.68,178.78,145.86,179.32,146.10,179.93,146.15,180.00,146.22,179.50,146.25,178.90,146.19,178.72,146.09,179.12,146.05,179.10
RZ_2489381_5264,null,null,50,0,0,146.10,178.68,146.14,178.50,146.14,178.72,146.12,179.07,146.00,179.20,145.88,179.22,145.76,179.18,145.86,179.25,145.97,179.40,146.15,179.60,146.21,179.75,146.21,179.90,146.14,179.93,146.06,179.82,146.07,179.70,146.05,179.65,146.00,179.72,145.95,179.78,145.90,179.35,145.89,178.85,145.88,178.57,145.91,178.80,145.94,179.00,145.96,179.00,146.01,179.28,146.06,179.55,146.11,179.93,146.07,180.15,146.03,180.38,145.99,180.10,146.05,179.68,146.11,179.12,146.16,178.82,146.06,178.57,145.97,179.03,145.93,179.62,145.93,180.25,145.94,180.05,145.95,179.78,145.99,179.40,146.01,179.28,146.01,179.28,146.03,179.35,146.00,179.45,145.99,179.15,146.00,178.85,146.04,178.70,146.07,178.85,146.09,178.97,146.19,179.00
RZ_2489381_5265,null,null,50,0,0,146.29,178.78,146.38,178.65,146.38,178.50,146.39,178.60,146.40,178.68,146.41,179.07,146.40,179.50,146.36,179.40,146.32,179.03,146.29,179.00,146.31,179.35,146.39,179.68,146.51,179.50,146.61,179.20,146.61,178.90,146.53,178.90,146.44,179.18,146.39,179.50,146.43,179.68,146.46,179.70,146.45,179.75,146.40,179.80,146.39,179.93,146.44,180.15,146.47,180.35,146.45,179.68,146.41,178.90,146.39,178.40,146.39,178.82,146.39,179.38,146.50,179.65,146.62,179.72,146.71,179.85,146.68,180.00,146.56,179.68,146.47,179.25,146.53,179.20,146.61,179.60,146.70,179.85,146.65,179.65,146.66,179.45,146.68,179.43,146.75,179.45,146.80,179.53,146.68,179.57,146.51,179.45,146.34,179.30,146.34,179.18,146.31,179.62,146.30,180.07
RZ_2489381_5266,null,null,51,0,0,146.34,180.07,146.40,179.88,146.43,179.70,146.40,179.93,146.38,179.97,146.39,179.90,146.47,179.78,146.57,179.62,146.66,179.62,146.72,179.65,146.79,179.65,146.65,179.70,146.45,179.70,146.22,179.68,146.21,179.60,146.16,179.72,146.14,179.80,146.24,179.88,146.36,179.82,146.49,179.78,146.62,179.68,146.75,179.50,146.84,179.50,146.79,179.78,146.74,180.10,146.71,180.20,146.65,180.10,146.56,179.70,146.51,179.38,146.51,179.28,146.55,179.53,146.56,179.90,146.60,180.18,146.64,180.43,146.69,180.07,146.68,179.60,146.64,179.12,146.60,179.12,146.56,179.03,146.56,178.90,146.62,178.75,146.69,178.85,146.75,179.05,146.75,179.32,146.74,179.40,146.76,179.22,146.84,179.00,146.90,178.78,146.90,179.05,146.85,179.57,146.80,180.07
RZ_2489381_5267,null,null,50,0,0,146.78,180.35,146.78,180.40,146.81,179.72,146.85,179.00,146.93,178.53,146.95,178.68,146.96,178.70,146.95,178.50,146.93,178.47,146.81,178.57,146.70,178.55,146.59,178.50,146.59,178.57,146.64,178.53,146.69,178.32,146.71,178.00,146.69,178.35,146.68,178.88,146.70,179.15,146.71,178.93,146.66,178.75,146.57,178.80,146.50,178.85,146.49,179.25,146.47,179.60,146.51,179.85,146.57,179.72,146.62,179.60,146.64,179.40,146.61,179.25,146.61,179.15,146.61,179.28,146.61,179.35,146.61,179.32,146.51,179.30,146.47,179.40,146.46,179.60,146.54,179.80,146.56,179.78,146.55,179.43,146.54,178.82,146.54,178.30,146.64,178.05,146.72,178.12,146.79,178.35,146.74,178.65,146.69,178.93,146.66,179.32,146.61,179.60,146.56,179.95
RZ_2489381_5268,null,null,49,0,0,146.70,180.00,146.88,179.93,147.05,179.68,147.05,179.15,147.00,178.75,146.93,178.47,146.84,178.53,146.76,178.57,146.70,178.75,146.69,178.88,146.72,179.03,146.79,179.07,146.81,179.12,146.84,179.15,146.82,179.15,146.80,178.78,146.79,178.38,146.78,178.00,146.78,178.20,146.76,178.43,146.74,179.05,146.70,179.47,146.68,179.70,146.68,179.45,146.66,179.12,146.66,178.95,146.66,178.90,146.68,178.93,146.74,179.00,146.76,179.10,146.78,179.12,146.72,179.05,146.70,179.07,146.59,179.15,146.47,179.20,146.39,179.15,146.41,179.10,146.44,179.07,146.56,179.07,146.68,178.93,146.72,178.82,146.68,178.75,146.62,179.18,146.64,179.53,146.64,179.90,146.60,179.95,146.60,179.35,146.60,178.70,146.64,178.03
RZ_2489381_5269,null,null,51,0,0,146.65,178.03,146.65,178.00,146.53,177.95,146.41,177.97,146.31,178.03,146.29,177.88,146.26,177.70,146.34,177.45,146.49,177.35,146.64,177.30,146.62,177.35,146.53,177.45,146.44,177.57,146.41,177.70,146.43,178.40,146.43,179.07,146.40,179.18,146.39,178.65,146.39,178.12,146.40,178.10,146.43,178.20,146.44,178.28,146.43,178.35,146.41,178.32,146.40,178.30,146.49,178.20,146.57,178.10,146.66,178.05,146.66,178.10,146.65,178.12,146.65,178.18,146.65,178.20,146.65,178.10,146.55,177.95,146.45,177.78,146.38,177.72,146.36,177.68,146.36,177.62,146.32,177.65,146.30,177.68,146.29,177.97,146.28,178.25,146.34,178.62,146.41,178.70,146.50,178.82,146.51,178.85,146.56,178.53,146.61,178.15,146.68,177.72,146.65,177.78,146.47,177.95
RZ_2489381_5270,null,null,49,0,0,146.21,178.18,146.01,178.35,146.00,178.43,146.06,178.07,146.12,177.62,146.09,177.18,146.04,177.15,146.06,177.35,146.12,177.68,146.20,178.00,146.16,177.93,146.14,177.75,146.05,177.85,146.01,178.10,146.12,178.30,146.30,178.20,146.38,177.78,146.30,177.35,146.22,177.25,146.25,177.55,146.31,177.85,146.39,177.88,146.44,177.93,146.45,177.97,146.43,177.97,146.39,178.30,146.35,178.60,146.38,178.78,146.36,178.57,146.35,177.90,146.31,177.35,146.18,176.95,146.04,177.10,145.96,177.28,146.03,177.38,146.10,177.43,146.10,177.43,146.10,177.50,146.07,177.55,146.09,177.18,146.09,176.75,146.03,176.43,145.96,176.65,145.97,177.15,146.05,177.55,146.12,177.90,146.12,177.95,146.12,178.10,146.12,178.22
RZ_2489381_5271,null,null,52,0,0,146.12,178.32,146.12,178.32,146.20,178.03,146.28,177.72,146.34,177.35,146.34,177.25,146.25,176.95,146.11,176.70,145.99,176.53,145.93,176.50,146.09,176.57,146.24,176.80,146.39,177.20,146.38,177.50,146.35,177.70,146.34,177.75,146.34,177.75,146.34,177.65,146.35,177.40,146.34,177.20,146.34,177.07,146.34,177.15,146.21,177.35,146.07,177.57,145.90,177.75,145.85,177.18,145.81,176.57,145.81,176.40,146.01,176.82,146.22,177.03,146.26,176.78,146.10,176.57,145.86,176.62,145.80,177.30,145.89,177.97,146.04,178.07,146.15,177.53,146.10,176.82,146.04,176.68,146.03,176.93,146.03,177.32,146.05,177.88,146.07,178.00,146.07,178.35,146.03,178.60,145.97,178.82,146.09,178.80,146.25,178.50,146.38,178.20,146.28,177.95,146.10,178.00,145.91,178.20
RZ_2489381_5272,null,null,550,0,0,145.78,178.35,145.81,178.55,145.93,178.55,146.01,178.38,145.97,178.10,145.95,177.85,145.89,178.15,145.80,178.50,145.72,178.47,145.72,178.12,145.75,177.78,145.75,177.75,145.72,177.72,145.72,177.68,145.75,177.80,145.78,177.88,145.84,177.97,145.88,177.95,145.93,177.95,145.91,178.03,145.91,178.07,145.97,178.07,146.04,178.03,146.07,177.93,146.04,177.80,145.97,177.90,145.95,178.00,145.94,178.18,145.93,178.05,145.91,177.88,145.90,177.72,145.86,177.72,145.82,177.72,145.74,178.05,145.70,178.38,145.68,178.60,145.69,178.45,145.70,178.32,145.71,178.28,145.75,178.25,145.80,178.25,145.81,178.10,145.81,177.82,145.81,177.82,145.80,177.95,145.78,178.22,145.76,178.22,145.76,178.22,145.68,178.22,145.57,177.70,145.53,177.20,145.57,176.95,145.61,177.47,145.62,178.00,145.62,178.20,145.70,178.10,145.79,178.00,145.88,177.93,145.89,178.22,145.84,178.53,145.76,178.70,145.76,178.43,145.81,177.88,145.85,177.50,145.88,177.32,145.91,177.38,145.96,177.43,145.95,177.45,145.95,177.55,145.91,177.60,145.93,177.70,146.00,177.72,146.11,177.57,146.14,176.93,146.07,176.30,145.99,176.47,145.95,177.07,145.84,177.65,145.76,177.57,145.72,177.50,145.76,177.43,145.80,177.38,145.81,177.68,145.81,178.05,145.81,177.95,145.81,177.50,145.94,177.32,146.06,177.53,146.15,177.68,146.14,177.38,146.12,177.12,146.07,177.07,146.00,177.20,145.90,177.35,145.88,177.35,145.85,177.45,145.85,177.53,145.99,177.65,146.12,177.72,146.16,177.50,146.07,177.22,145.91,176.97,145.84,176.97,145.78,177.00,145.84,177.00,145.89,177.00,145.93,176.95,145.90,176.90,145.88,176.82,145.86,176.88,145.85,177.05,145.84,177.18,145.85,177.20,145.84,177.12,145.81,177.07,145.84,177.05,145.90,176.95,145.94,177.07,145.91,177.20,145.86,177.50,145.79,177.57,145.72,177.70,145.68,177.75,145.66,177.68,145.66,177.57,145.66,177.50,145.68,177.60,145.70,177.70,145.75,177.47,145.80,177.00,145.81,176.62,145.79,176.55,145.76,176.65,145.78,176.65,145.80,176.65,145.68,176.80,145.55,176.95,145.51,177.07,145.61,177.05,145.71,177.03,145.74,176.78,145.76,176.53,145.76,176.28,145.74,176.28,145.74,176.15,145.76,176.00,145.79,175.85,145.79,175.93,145.78,176.03,145.78,176.22,145.78,176.35,145.79,176.65,145.79,176.93,145.82,177.20,145.88,177.32,145.88,177.32,145.79,177.40,145.69,177.47,145.62,177.68,145.66,177.80,145.72,177.82,145.72,177.65,145.71,177.35,145.69,177.03,145.74,176.70,145.75,176.40,145.81,176.20,145.85,176.32,145.86,176.50,145.84,176.80,145.80,176.93,145.80,177.12,145.80,177.22,145.81,177.18,145.82,177.00,145.86,176.75,145.88,176.57,145.89,176.40,145.88,176.35,145.85,176.40,145.78,176.45,145.65,176.10,145.54,175.75,145.56,175.53,145.65,175.68,145.75,175.85,145.75,175.75,145.82,175.62,145.86,175.50,145.85,175.43,145.65,175.40,145.49,175.68,145.41,175.97,145.51,176.18,145.66,176.10,145.79,176.05,145.88,176.07,145.93,176.10,145.94,176.00,145.93,175.90,145.91,175.68,145.90,175.43,145.94,175.15,145.96,175.30,145.90,175.60,145.76,175.60,145.64,175.10,145.65,174.57,145.71,174.28,145.79,174.18,145.81,174.05,145.81,174.03,145.79,174.55,145.75,175.07,145.76,175.57,145.76,175.55,145.85,175.50,145.95,175.47,145.89,175.50,145.74,175.53,145.57,175.20,145.57,174.85,145.55,175.07,145.54,175.65,145.61,176.00,145.70,175.80,145.55,175.65,145.32,176.22,144.88,177.07,144.65,178.40,144.43,179.18,144.34,179.95,144.25,180.38,144.15,180.80,144.11,181.03,144.09,181.18,143.97,181.72,143.88,182.15,143.71,182.50,143.66,182.65,143.61,182.82,143.55,182.85,143.47,182.85,143.43,183.05,143.51,183.38,143.70,183.00,143.86,182.47,143.96,182.30,144.01,182.65,144.06,183.00,144.11,182.60,144.21,182.18,144.30,181.78,144.28,181.88,144.19,182.10,144.15,182.28,144.22,182.32,144.16,182.20,144.07,182.10,144.00,182.30,144.01,182.55,144.07,183.05,144.14,183.28,144.14,183.18,144.09,182.53,144.05,181.88,144.05,182.35,144.05,183.15,144.04,183.95,144.03,183.93,144.01,183.82,143.95,183.72,143.91,183.53,143.85,183.40,143.85,183.22,143.97,183.07,144.12,182.60,144.19,182.20,144.09,181.75,144.00,181.60,143.99,181.88,144.01,182.32,144.01,182.75,144.04,181.93,144.09,181.10,144.15,180.32,144.19,180.45,144.24,181.12,144.28,181.75,144.30,182.20,144.29,182.18,144.12,182.20,143.97,182.18,143.91,181.97,144.07,181.72,144.25,181.62,144.25,181.93,144.20,182.12,144.20,182.30,144.25,182.38,144.24,182.55,144.18,182.25,144.12,181.78,144.06,181.47,144.04,181.68,144.00,181.70,143.97,181.38,143.95,181.05,143.94,180.88,143.93,181.00,143.90,181.05,143.90,181.12,143.94,181.15,144.04,181.30,144.12,181.78,144.16,182.15,144.15,182.70,144.12,182.97,144.14,182.18,144.16,181.07,144.20,179.97,144.19,179.95,144.19,180.20,144.26,180.53,144.35,180.82,144.43,180.82,144.40,180.65,144.24,180.53,144.09,180.60,143.95,180.95,143.95,181.28,143.97,181.40,144.03,181.35,144.06,181.18,144.09,181.05,144.04,181.25,143.97,181.57,144.07,181.88,144.22,181.72,144.36,181.82,144.34,181.95,144.21,182.15,144.10,182.07,144.03,181.57,144.06,181.07,144.18,181.12,144.26,181.62,144.35,182.12,144.35,182.12,144.29,181.93,144.22,181.72,144.15,181.53,144.16,181.00,144.18,180.50,144.19,180.40,144.19,180.82,144.20,181.20,144.22,181.15,144.24,180.85,144.25,180.57,144.25,180.50,144.24,180.80,144.24,181.03,144.24,181.05,144.24,180.95,144.26,181.20,144.28,181.45,144.30,181.65,144.24,181.57,144.19,181.50,144.14,181.43,144.18,181.35,144.21,181.30,144.19,181.30,144.14,181.28,144.14,181.00,144.25,180.68,144.36,180.38,144.41,180.40,144.22,180.57,144.04,180.75,143.99,180.90,144.10,181.00,144.22,181.10,144.19,180.60,144.15,179.97,144.14,179.85,144.15,180.32,144.16,180.82,144.28,180.80,144.41,180.65,144.35,180.47,144.16,180.28,144.07,180.22,144.18,180.18,144.32,180.18,144.39,180.22,144.35,180.28,144.26,180.47,144.11,180.75,144.05,181.00,144.09,180.93,144.18,180.62,144.26,180.35,144.25,180.07,144.32,179.90,144.41,179.75,144.44,179.78,144.38,180.10,144.31,180.38,144.29,180.75,144.29,180.85,144.28,181.05,144.24,181.15,144.16,181.22,144.15,181.18,144.16,180.40,144.20,179.65,144.19,179.65,144.19,180.38,144.20,180.85,144.16,180.10,144.11,179.38,144.01,179.05,143.97,179.50,143.96,179.97,144.03,180.28,144.16,180.25,144.28,179.85,144.32,179.45,144.32,179.10,144.31,179.03,144.38,178.95,144.45,178.82,144.53,179.12,144.54,179.45,144.53,179.82,144.46,179.70,144.35,179.60,144.30,179.40,144.26,179.35,144.34,179.35,144.39,179.65,144.35,179.95,144.15,180.22,143.95,180.25,143.95,180.25,144.05,180.25,144.12,180.12,144.10,180.00,144.07,179.72,144.05,179.60,144.03,179.45,144.00,179.68,144.00,179.88,143.99,179.62,143.97,179.18,143.96,178.85,143.97,179.38,144.03,179.90,144.10,180.22,144.16,179.97,144.20,179.88,144.22,179.88,144.24,179.97,144.34,179.95,144.41,179.97,144.41,180.00,144.28,179.90,144.12,179.78,144.05,179.62,144.04,179.62,144.07,179.65,144.19,179.70,144.31,179.72,144.43,179.72,144.46,179.70,144.40,179.70,144.25,179.72,144.11,179.78,144.11,179.70,144.19,179.62,144.26,179.57,144.32,179.55,144.38,179.55,144.44,179.45,144.49,179.25,144.22,179.10,143.97,179.25,143.78,179.47,143.86,179.65,143.96,179.65,144.01,179.65,144.14,179.45,144.24,179.25,144.31,179.05,144.21,179.05,144.11,179.07,144.06,179.20,144.10,179.30,144.14,179.38,144.14,179.43,144.15,179.47,144.18,179.38,144.20,179.22,144.19,178.97,144.19,178.85,144.31,178.70,144.45,178.65,144.53,178.68,144.46,178.72,144.39,179.10,144.30,179.47,144.21,179.80,144.26,179.70,144.40,179.60,144.46,179.35,144.40,179.25,144.34,179.18,144.32,179.12,144.31,178.95,144.29,178.72,144.38,178.62,144.46,178.20,144.43,177.88,144.30,177.75,144.14,177.88,144.10,177.95,144.05,178.15,144.05,178.40,144.07,178.45,144.14,178.12,144.22,177.80,144.29,178.18,144.30,178.68,144.31,179.22,144.39,179.30,144.47,179.00,144.65,178.80,144.74,178.53,144.81,178.60,144.79,178.53,144.76,178.18,144.75,177.85,144.72,177.50,144.66,177.78,144.62,178.32,144.59,178.85,144.59,179.30,144.59,179.47
RZ_2489381_5273,null,null,50,0,0,144.61,179.10,144.60,178.82,144.59,178.80,144.56,179.35,144.55,179.32,144.55,178.72,144.49,178.15,144.44,178.07,144.39,178.32,144.41,178.45,144.44,178.28,144.46,178.05,144.46,177.95,144.53,178.20,144.59,178.47,144.57,178.93,144.53,179.07,144.41,179.18,144.32,179.07,144.26,178.97,144.24,178.90,144.26,179.03,144.28,179.15,144.30,179.07,144.30,178.68,144.29,178.18,144.28,177.85,144.28,177.72,144.28,177.75,144.28,177.78,144.22,177.45,144.19,177.10,144.18,176.85,144.21,176.95,144.26,177.05,144.30,177.45,144.31,177.88,144.31,177.88,144.31,177.43,144.30,176.85,144.28,176.72,144.25,176.53,144.25,176.47,144.38,176.78,144.50,177.10,144.60,177.62,144.54,177.72,144.50,177.82,144.50,177.62,144.45,177.53
RZ_2489381_5274,null,null,51,0,0,144.38,177.32,144.25,177.28,144.26,177.22,144.26,177.28,144.31,177.32,144.30,177.18,144.26,176.97,144.20,176.82,144.14,177.55,144.12,178.22,144.14,178.88,144.16,178.82,144.19,178.75,144.24,178.65,144.34,178.57,144.41,178.50,144.39,178.40,144.30,178.32,144.21,178.12,144.21,177.93,144.19,177.72,144.15,177.65,144.12,177.68,144.16,177.85,144.16,178.00,144.16,178.15,144.15,178.10,144.18,178.07,144.20,178.03,144.20,177.97,144.19,177.82,144.19,177.62,144.19,177.40,144.20,177.10,144.15,176.93,144.11,176.82,144.05,176.97,144.04,177.12,144.04,177.32,144.05,177.57,144.11,178.10,144.09,178.53,144.06,178.78,144.00,178.70,144.00,178.43,143.99,178.18,143.94,177.70,143.91,177.47,143.99,177.28,144.10,177.40,144.20,177.43
RZ_2489381_5275,null,null,51,0,0,144.20,178.00,144.18,178.57,144.12,179.05,144.10,178.80,144.07,178.55,144.05,178.30,144.00,178.10,143.94,177.93,143.95,177.78,144.00,177.72,144.05,177.57,143.97,177.43,143.89,177.57,143.88,177.75,143.96,178.00,144.09,178.00,144.14,178.00,144.16,178.05,144.15,178.15,144.12,178.28,144.07,178.25,144.01,178.12,143.95,178.62,143.95,179.22,143.94,179.25,144.05,178.68,144.18,177.90,144.28,177.70,144.24,177.22,144.22,176.93,144.22,176.53,144.26,176.43,144.25,176.47,144.22,176.72,144.20,177.10,144.20,177.93,144.20,178.50,144.21,178.85,144.22,178.82,144.24,178.93,144.25,179.40,144.26,179.62,144.26,179.28,144.25,178.68,144.22,178.07,144.19,178.12,144.18,178.30,144.16,178.95,144.04,179.53,143.93,180.00,143.82,179.93
RZ_2489381_5276,null,null,50,0,0,143.80,179.22,143.78,178.55,143.80,177.90,143.85,178.03,143.89,178.15,143.86,178.28,143.76,178.12,143.68,177.95,143.60,178.18,143.61,178.62,143.69,179.10,143.88,179.00,144.05,178.82,144.15,178.65,144.12,178.70,143.90,178.82,143.70,179.03,143.62,179.18,143.79,179.22,143.94,179.22,143.99,179.25,143.99,179.30,143.97,179.30,143.96,179.35,143.94,179.50,143.99,179.68,144.04,179.95,144.00,180.12,143.89,180.25,143.78,180.22,143.78,180.18,143.75,180.00,143.72,179.72,143.69,179.55,143.66,179.50,143.64,179.62,143.71,179.68,143.80,179.55,143.85,179.35,143.74,179.25,143.62,179.38,143.59,179.40,143.65,179.32,143.79,179.22,143.89,179.22,143.95,179.22,143.93,179.30,143.86,179.38,143.76,179.72,143.66,180.03
RZ_2489381_5277,null,null,50,0,0,143.62,179.75,143.62,179.20,143.57,179.15,143.46,179.62,143.34,180.12,143.39,179.97,143.49,179.82,143.57,179.68,143.57,179.65,143.56,179.60,143.55,179.22,143.49,178.62,143.44,178.00,143.29,178.25,143.19,178.85,143.18,179.45,143.26,179.47,143.34,179.38,143.32,179.25,143.31,179.50,143.31,179.90,143.40,180.35,143.55,180.43,143.70,180.57,143.76,180.65,143.78,180.43,143.56,180.25,143.34,180.10,143.19,180.25,143.32,180.18,143.49,180.00,143.59,179.65,143.65,179.35,143.69,179.03,143.69,178.90,143.66,178.80,143.64,178.80,143.65,178.95,143.68,179.12,143.68,179.22,143.68,179.18,143.65,179.47,143.59,179.82,143.54,180.25,143.50,180.32,143.50,180.22,143.49,180.07,143.45,179.85,143.41,179.80,143.35,179.80
RZ_2489381_5278,null,null,50,0,0,143.32,179.82,143.32,179.80,143.38,179.55,143.40,179.40,143.46,179.55,143.51,179.85,143.49,180.18,143.40,180.20,143.30,180.25,143.28,180.30,143.28,180.40,143.28,180.47,143.28,180.22,143.28,179.93,143.18,179.90,143.12,180.20,143.14,180.15,143.25,179.82,143.29,179.47,143.28,179.43,143.22,179.45,143.19,179.53,143.14,179.72,143.10,179.85,143.07,179.97,143.00,179.97,142.95,179.90,142.80,179.78,142.70,179.62,142.76,179.85,142.91,180.15,143.06,180.15,143.14,179.90,143.22,179.68,143.31,179.57,143.24,179.45,143.04,179.35,142.75,178.72,142.29,178.12,141.66,177.55,141.07,177.50,140.47,177.32,139.88,176.72,139.07,174.97,138.32,173.38,137.54,171.47,136.47,170.25,135.45,168.62,134.45,167.22,133.55,166.50
RZ_2489381_5279,null,null,50,0,0,132.26,165.20,131.29,163.40,130.06,161.00,129.32,159.47,128.24,158.97,127.33,157.57,126.38,156.20,125.30,153.70,124.24,151.97,123.16,149.22,122.26,147.30,121.39,145.22,120.31,142.53,119.30,139.78,118.29,137.03,117.47,135.88,116.19,135.20,114.99,134.12,113.92,133.03,113.47,131.80,112.96,130.22,112.47,128.20,111.81,126.28,111.40,124.90,110.69,123.92,110.22,122.42,109.62,120.78,109.06,118.83,108.47,117.30,107.72,116.92,106.92,116.42,106.04,115.75,105.22,114.22,104.29,113.22,103.31,112.45,102.40,112.47,101.62,112.45,101.08,112.17,100.71,111.35,100.47,110.40,99.96,109.67,99.55,109.38,99.25,109.22,99.24,109.08,99.24,108.65,98.86,108.28,98.46,107.30,97.65,106.75,96.95,106.15,96.28,105.47
RZ_2489381_5280,null,null,50,0,0,95.55,104.85,94.88,103.55,94.03,102.40,93.61,100.97,93.42,100.25,93.14,100.05,92.86,99.38,92.41,98.35,92.29,96.42,92.15,95.22,92.19,94.33,92.17,94.33,92.20,93.45,91.97,92.60,91.67,90.92,91.31,89.35,91.15,87.53,90.95,86.12,90.62,84.70,90.22,83.53,89.97,81.92,89.75,81.05,89.55,80.20,89.19,80.15,88.96,79.92,89.08,79.03,89.30,77.83,89.59,76.88,89.67,76.58,89.71,76.28,89.66,75.62,89.59,74.92,89.53,74.47,89.20,74.33,88.89,74.38,88.59,74.45,88.50,74.35,88.42,73.97,88.29,73.12,88.05,72.62,87.81,72.30,87.62,72.20,87.56,71.88,87.49,71.30,87.33,71.00,87.14,70.33,86.92,69.90,86.75,70.22,86.65,70.97,86.60,71.62
RZ_2489381_5281,null,null,50,0,4,86.55,71.35,86.54,70.72,86.51,70.22,86.54,69.85,86.42,70.17,86.31,70.50,86.16,70.80,86.10,70.92,86.04,71.08,86.03,71.20,86.00,71.03,85.96,70.83,85.92,70.97,85.90,71.67,85.94,72.38,86.05,72.67,86.16,72.65,86.17,73.28,86.14,74.15,86.08,75.30,86.05,75.80,86.03,76.05,86.04,76.05,86.11,76.55,86.17,77.00,86.21,77.40,86.19,77.33,86.17,77.28,86.21,77.25,86.20,77.75,86.16,78.67,86.12,79.62,86.14,80.03,86.16,79.97,86.17,79.72,86.22,79.55,86.24,79.58,86.24,79.78,86.17,80.08,86.10,80.15,86.04,80.22,86.08,80.22,86.12,80.47,86.21,80.70,86.25,80.95,86.19,80.95,86.09,80.97,86.09,81.12,86.21,81.12,86.26,81.12
RZ_2489381_5282,null,null,50,0,4,86.20,81.20,86.15,81.47,86.12,81.72,86.14,81.78,86.12,81.85,86.12,82.10,86.11,82.35,86.10,82.58,86.14,82.50,86.16,82.42,86.20,82.55,86.20,82.83,86.21,83.12,86.21,83.12,86.17,83.15,86.14,83.17,86.09,83.20,86.09,83.20,86.09,83.17,86.12,83.38,86.16,83.58,86.20,83.83,86.21,83.88,86.24,83.90,86.20,83.97,86.14,84.08,86.06,84.17,86.10,84.15,86.15,84.08,86.20,84.00,86.21,83.95,86.24,83.92,86.29,83.88,86.31,83.80,86.35,83.70,86.29,83.60,86.22,83.55,86.15,83.45,86.14,83.33,86.11,83.28,86.10,83.35,86.05,83.45,86.01,83.47,86.09,83.50,86.22,83.50,86.35,83.72,86.36,83.95,86.38,84.12,86.36,84.12,86.35,83.90
RZ_2489381_5283,null,null,51,0,4,86.38,83.70,86.40,83.85,86.38,84.17,86.30,84.42,86.25,84.33,86.19,84.28,86.12,84.30,86.17,84.33,86.28,84.30,86.38,84.25,86.38,84.17,86.35,84.10,86.33,84.05,86.29,84.03,86.20,83.97,86.10,84.33,86.09,84.72,86.15,85.20,86.21,85.22,86.20,85.03,86.16,84.75,86.15,84.42,86.12,84.25,86.12,84.10,86.19,84.03,86.24,84.05,86.29,84.17,86.21,84.40,86.15,84.50,86.12,84.35,86.14,84.08,86.14,83.97,86.12,84.00,86.15,84.03,86.17,84.22,86.25,84.42,86.29,84.58,86.34,84.53,86.35,84.65,86.38,84.72,86.41,84.75,86.35,84.60,86.30,84.50,86.25,84.50,86.30,84.28,86.33,84.05,86.34,83.90,86.33,83.92,86.31,83.92,86.30,83.85,86.29,83.78
RZ_2489381_5284,null,null,50,0,4,86.29,83.75,86.35,83.78,86.40,84.00,86.47,84.22,86.46,84.55,86.47,84.62,86.44,84.85,86.39,85.00,86.35,85.10,86.35,85.03,86.35,84.38,86.34,83.75,86.34,83.62,86.35,84.10,86.36,84.58,86.33,84.60,86.29,84.58,86.24,84.55,86.19,84.53,86.26,84.53,86.38,84.53,86.47,84.33,86.47,84.15,86.49,83.90,86.40,83.83,86.33,83.65,86.31,83.58,86.39,83.58,86.45,83.67,86.46,83.78,86.46,83.95,86.38,84.12,86.28,84.30,86.20,84.28,86.17,84.33,86.15,84.42,86.24,84.53,86.36,84.55,86.50,84.35,86.51,84.15,86.54,83.92,86.55,83.90,86.55,84.00,86.51,84.20,86.44,84.42,86.39,84.58,86.35,84.62,86.40,84.15,86.41,83.62,86.40,83.17
RZ_2489381_5285,null,null,50,0,4,86.34,83.33,86.31,83.53,86.29,83.65,86.29,83.58,86.29,83.45,86.28,83.40,86.22,83.53,86.17,83.65,86.16,83.72,86.19,83.75,86.24,83.75,86.29,83.92,86.34,84.08,86.36,84.00,86.38,83.75,86.41,83.53,86.39,83.62,86.34,83.78,86.30,83.88,86.33,83.83,86.36,83.90,86.38,84.03,86.38,84.10,86.39,84.00,86.33,83.92,86.25,83.97,86.28,84.10,86.38,84.25,86.46,84.38,86.47,84.33,86.46,84.30,86.46,84.28,86.45,84.40,86.42,84.17,86.39,84.03,86.33,83.88,86.21,83.97,86.11,84.03,86.12,84.10,86.21,84.22,86.30,84.28,86.28,84.28,86.30,83.97,86.34,83.65,86.35,83.35,86.29,83.50,86.25,83.78,86.25,84.05,86.22,84.12,86.17,84.20
RZ_2489381_5286,null,null,50,0,4,86.21,84.22,86.30,84.22,86.44,84.17,86.47,84.15,86.49,84.15,86.44,84.20,86.39,84.28,86.38,84.38,86.40,84.42,86.40,84.45,86.40,84.45,86.40,84.40,86.42,84.03,86.45,83.67,86.49,83.47,86.50,83.45,86.42,83.50,86.33,83.42,86.33,83.33,86.42,83.17,86.51,83.38,86.47,83.70,86.42,84.05,86.40,84.05,86.40,84.00,86.33,83.90,86.25,83.78,86.24,83.67,86.29,83.62,86.34,83.72,86.30,83.85,86.26,83.92,86.22,83.88,86.22,83.85,86.19,83.83,86.16,83.83,86.29,83.78,86.42,83.65,86.51,83.50,86.45,83.38,86.39,83.33,86.38,83.30,86.38,83.30,86.35,83.47,86.34,83.67,86.34,83.95,86.34,84.05,86.36,83.83,86.41,83.42,86.49,83.00
RZ_2489381_5287,null,null,50,0,4,86.50,83.17,86.47,83.45,86.45,83.58,86.44,83.40,86.44,83.22,86.41,83.20,86.41,83.22,86.44,83.25,86.46,83.20,86.39,83.10,86.30,83.03,86.19,83.10,86.16,83.17,86.24,83.25,86.34,83.20,86.45,83.12,86.45,83.28,86.41,83.47,86.38,83.58,86.36,83.38,86.36,83.17,86.38,83.03,86.35,83.00,86.31,82.97,86.35,83.00,86.42,83.12,86.49,83.28,86.49,83.42,86.50,83.28,86.51,83.05,86.51,83.08,86.49,83.33,86.46,83.60,86.44,83.55,86.42,83.53,86.41,83.50,86.53,83.12,86.62,82.72,86.74,82.35,86.74,82.67,86.72,83.03,86.67,83.35,86.65,83.33,86.67,82.90,86.70,82.50,86.70,82.28,86.64,82.47,86.49,82.67,86.36,82.78,86.31,82.85
RZ_2489381_5288,null,null,51,0,4,86.40,82.90,86.50,82.88,86.64,82.38,86.74,81.88,86.72,81.42,86.61,81.50,86.66,81.05,86.84,80.55,86.96,80.12,86.92,80.20,86.88,80.22,86.86,80.12,86.85,79.47,86.85,78.85,86.90,77.58,87.00,76.45,87.10,75.33,87.17,74.33,87.21,73.72,87.25,73.12,87.24,72.92,87.25,72.45,87.29,72.00,87.34,71.70,87.34,72.10,87.28,72.50,87.21,72.88,87.15,73.40,87.01,75.00,86.86,76.85,86.67,79.22,86.49,81.90,86.30,85.20,86.55,88.85,86.97,92.42,87.33,96.85,87.19,102.20,87.39,107.50,87.54,113.42,87.44,119.85,86.74,127.80,86.06,135.57,85.61,143.55,85.22,150.75,84.75,159.07,84.31,166.80,84.46,174.80,85.17,181.90,86.01,186.55,86.36,188.93,84.78,207.18
RZ_2489381_5289,null,null,51,0,4,83.47,224.47,83.40,226.32,83.33,231.35,83.31,238.38,84.66,245.20,85.99,248.97,87.28,250.70,87.28,250.70
RZ_2489381_5290,null,null,51,0,4,78.11,228.03,78.11,228.03,77.80,226.07,77.49,221.78,77.30,216.60,77.45,211.35,77.50,206.60,77.42,201.25,77.05,196.15,76.78,191.43,76.56,186.40,76.58,181.68,76.64,177.18,76.75,172.72,77.03,168.07,77.78,163.10,79.00,158.03,80.39,153.00,81.54,148.10,82.21,142.93,82.64,138.25,82.71,133.28,82.70,129.47
RZ_2489381_5291,null,null,50,0,4,82.71,125.17,82.38,121.78,82.14,117.83,81.88,114.75,81.61,111.53,81.34,108.45,81.00,105.28,81.05,102.17,80.88,99.42,80.80,96.67,80.80,94.08,81.00,91.35,81.00,88.08,80.96,85.28,81.06,83.00,81.30,80.92,81.51,79.28,81.62,76.92,81.58,75.35,81.54,73.38,81.36,72.22,81.25,71.47,81.10,71.10,81.10,70.22,81.21,69.25,81.38,67.72,81.45,67.05,81.50,66.50,81.50,66.45,81.56,66.38,81.64,66.30,81.70,66.12,81.70,66.03,81.78,65.95,81.84,65.95,81.89,65.90,81.85,65.67,81.74,65.53,81.61,65.92,81.56,66.22,81.56,66.55,81.55,66.95,81.49,67.65,81.39,68.33,81.31,68.58,81.16,68.83,81.08,69.25,81.01,69.45,80.96,69.47,80.83,69.30
RZ_2489381_5292,null,null,50,0,4,80.69,69.12,80.61,69.12,80.60,69.25,80.65,69.33,80.78,69.40,80.89,69.47,80.96,69.60,81.00,69.45,81.08,69.17,81.12,69.10,81.05,69.53,80.89,70.45,80.74,71.20,80.71,71.10,80.75,70.47,80.74,70.25,80.64,71.05,80.60,71.85,80.56,72.25,80.54,72.50,80.55,72.65,80.62,72.78,80.54,73.33,80.35,74.00,80.12,74.97,80.09,75.28,80.15,75.60,80.25,75.53,80.36,75.47,80.35,75.67,80.34,75.97,80.30,76.38,80.26,76.62,80.22,76.85,80.22,76.95,80.21,76.80,80.21,76.72,80.21,76.65,80.20,77.05,80.20,77.40,80.19,77.90,80.19,78.05,80.16,78.20,80.22,77.85,80.29,77.47,80.35,77.15,80.31,77.45,80.19,77.85,80.08,78.28,79.99,78.38
RZ_2489381_5293,null,null,50,0,4,80.05,78.30,80.09,78.20,80.14,78.08,80.12,78.05,80.10,78.30,80.09,78.60,80.06,78.90,80.03,78.88,79.97,78.83,79.92,78.92,79.96,78.92,80.01,79.00,80.06,78.95,80.09,79.15,80.10,79.25,80.14,79.30,80.16,79.20,80.15,79.12,80.15,79.17,80.14,79.30,80.10,79.40,80.05,79.22,80.03,79.10,80.04,79.03,80.05,79.15,80.04,79.30,80.05,79.33,80.04,79.30,80.03,79.25,80.00,79.33,79.94,79.67,79.88,79.97,79.85,80.03,79.89,79.80,79.92,79.58,79.90,80.12,79.89,80.65,79.95,80.67,80.04,80.17,80.10,79.67,80.10,79.65,80.06,79.62,80.00,79.95,79.92,80.28,79.90,80.62,80.00,80.60,80.10,80.38,80.21,80.15,80.19,79.95,80.11,79.95
RZ_2489381_5294,null,null,50,0,4,80.06,79.88,80.04,79.80,80.06,80.03,80.08,80.35,80.10,80.53,80.11,80.40,80.11,80.25,80.10,80.20,80.09,79.92,80.08,79.67,80.03,79.67,79.96,79.75,79.89,79.83,79.84,79.88,79.89,80.08,79.95,80.47,80.03,80.80,80.00,81.15,80.00,81.17,79.95,81.05,79.91,80.83,79.92,80.72,80.00,80.78,80.06,80.80,79.99,80.72,79.91,80.50,79.95,80.38,80.08,80.30,80.19,80.33,80.15,80.42,80.08,80.47,80.04,80.45,80.03,80.33,80.00,80.25,79.95,80.15,80.01,80.50,80.14,80.90,80.11,80.80,79.96,80.30,79.91,79.80,80.00,79.80,80.05,79.92,80.01,80.05,79.99,80.03,79.99,79.88,80.00,79.75,79.99,79.83,79.99,79.85,80.00,79.85,80.05,79.97
RZ_2489381_5295,null,null,50,0,4,80.09,80.08,80.14,80.15,80.15,80.10,80.14,80.10,80.11,80.38,80.10,80.60,80.08,80.78,80.04,80.72,79.97,80.72,79.96,80.42,80.01,80.10,80.05,80.05,80.06,80.30,80.14,80.25,80.21,79.95,80.26,79.92,80.21,80.28,80.16,80.65,80.14,80.65,80.11,80.50,80.08,80.30,80.04,80.12,80.05,80.03,80.06,80.08,80.06,80.15,80.05,80.22,80.04,80.15,80.04,80.00,80.08,79.85,80.09,80.00,80.10,80.22,80.12,80.45,80.20,80.35,80.29,80.22,80.31,80.08,80.29,80.03,80.24,80.10,80.20,80.20,80.17,80.25,80.19,80.12,80.19,79.97,80.16,80.15,80.11,80.38,80.08,80.60,80.17,80.42,80.29,80.25,80.26,80.00,80.12,79.92,80.10,79.83,80.20,79.75
RZ_2489381_5296,null,null,50,0,4,80.30,79.70,80.26,79.90,80.24,80.17,80.21,80.45,80.16,80.42,80.11,80.38,80.08,80.33,80.10,80.30,80.12,80.30,80.11,80.33,80.11,80.35,80.14,80.38,80.16,80.33,80.16,80.35,80.11,80.40,80.10,80.12,80.12,79.80,80.14,79.65,80.10,79.97,80.06,80.30,80.05,80.45,80.05,80.50,80.05,80.50,80.08,80.30,80.06,80.10,80.08,79.78,80.09,79.62,80.12,79.47,80.15,79.35,80.16,79.33,80.05,79.40,79.92,79.65,79.80,79.97,79.81,80.20,79.86,80.17,79.95,80.03,80.03,79.90,80.06,79.97,80.05,80.05,80.01,80.03,79.99,79.90,79.99,79.72,80.00,79.62,79.97,79.80,79.94,80.00,79.89,80.28,79.94,80.35,80.03,80.22,80.14,80.05,80.19,79.80
RZ_2489381_5297,null,null,50,0,4,80.17,79.78,80.11,80.08,80.04,80.42,80.03,80.65,79.94,80.45,79.84,80.22,79.90,80.05,80.06,80.00,80.20,79.95,80.20,79.47,80.17,79.03,80.16,78.83,80.05,79.42,79.96,80.03,79.91,80.22,79.95,80.15,79.97,80.05,79.92,80.12,79.86,80.12,79.84,80.17,79.86,80.20,79.92,79.97,79.97,79.72,80.04,79.35,80.05,79.22,80.06,79.35,80.09,79.65,80.12,79.95,80.16,79.95,80.20,79.92,80.16,79.88,80.11,79.80,80.03,79.75,80.00,79.67,79.99,79.75,80.00,79.83,80.04,79.88,80.06,79.85,80.08,79.80,80.08,79.78,80.06,79.78,80.08,79.65,80.09,79.53,80.08,79.42,80.05,79.45,80.03,79.67,80.04,79.92,80.04,79.75,80.03,79.38,79.97,78.97
RZ_2489381_5298,null,null,50,0,4,79.94,79.00,79.91,79.05,79.95,79.12,80.04,79.22,80.12,79.30,80.17,79.35,80.10,79.83,80.00,80.28,79.95,80.22,79.95,79.78,80.04,79.30,80.09,79.28,80.12,79.30,80.11,79.60,80.16,79.92,80.14,80.15,80.10,79.97,80.03,79.75,80.03,79.58,80.05,79.47,80.12,79.38,80.19,79.30,80.24,79.28,80.21,79.20,80.20,79.12,80.19,79.30,80.21,79.58,80.21,79.78,80.20,79.72,80.19,79.67,80.19,79.65,80.19,79.60,80.20,79.50,80.21,79.38,80.15,79.47,80.09,79.75,80.08,80.00,80.11,80.20,80.12,80.33,80.09,80.40,80.08,80.35,80.11,80.03,80.19,79.70,80.29,79.42,80.36,79.40,80.39,79.42,80.36,79.72,80.33,80.00,80.28,80.15,80.22,79.95
RZ_2489381_5299,null,null,50,0,4,80.16,79.72,80.14,79.60,80.15,79.60,80.15,79.58,80.14,79.55,80.11,79.50,80.20,79.50,80.29,79.60,80.30,79.75,80.24,79.88,80.19,79.78,80.20,79.80,80.21,79.83,80.19,80.08,80.17,80.25,80.16,80.33,80.19,80.15,80.21,79.88,80.25,79.62,80.26,79.53,80.26,79.55,80.24,79.83,80.24,80.05,80.25,80.17,80.33,80.03,80.38,80.08,80.40,80.15,80.33,80.22,80.26,79.85,80.25,79.55,80.29,79.15,80.34,79.00,80.35,78.88,80.33,78.95,80.31,78.97,80.30,78.92,80.25,78.85,80.20,78.78,80.30,78.78,80.44,79.00,80.53,79.28,80.44,79.53,80.38,79.45,80.35,79.35,80.36,79.28,80.36,79.30,80.33,79.40,80.29,79.62,80.22,79.80,80.19,79.95
RZ_2489381_5300,null,null,50,0,4,80.16,79.95,80.19,79.95,80.21,79.95,80.28,79.78,80.30,79.60,80.31,79.30,80.30,79.20,80.30,79.10,80.31,79.12,80.30,79.42,80.22,79.67,80.14,79.85,80.16,79.70,80.26,79.58,80.35,79.78,80.29,80.03,80.21,80.38,80.16,80.45,80.15,80.53,80.12,80.50,80.11,80.47,80.09,80.42,80.10,80.30,80.11,80.17,80.14,80.08,80.14,80.05,80.12,80.03,80.11,80.00,80.11,80.00,80.11,79.97,80.10,79.95,80.15,79.92,80.21,79.92,80.25,80.17,80.24,80.47,80.22,80.70,80.21,80.62,80.22,80.38,80.24,80.15,80.26,79.95,80.28,79.97,80.28,80.05,80.26,80.12,80.33,80.03,80.38,79.83,80.33,79.78,80.21,79.92,80.12,80.15,80.19,80.22,80.25,80.35
RZ_2489381_5301,null,null,50,0,0,80.24,80.38,80.17,80.47,80.17,80.60,80.19,80.72,80.22,80.67,80.21,80.55,80.24,80.33,80.26,80.10,80.29,79.90,80.28,79.95,80.24,80.20,80.17,80.45,80.15,80.60,80.14,80.60,80.12,80.65,80.14,80.70,80.15,80.72,80.17,80.70,80.16,80.67,80.20,80.62,80.22,80.58,80.21,80.75,80.17,80.97,80.10,81.03,80.06,80.85,80.12,80.67,80.21,80.70,80.31,80.70,80.31,80.75,80.33,80.83,80.33,80.92,80.35,80.90,80.35,80.85,80.30,80.70,80.25,80.65,80.19,80.58,80.17,80.58,80.10,80.58,80.03,80.58,80.04,80.70,80.12,81.03,80.10,81.33,80.01,81.17,79.99,80.83,80.11,80.58,80.21,80.70,80.25,80.88,80.17,80.97,80.12,80.88,80.20,80.75
RZ_2489381_5302,null,null,50,0,0,80.34,80.65,80.36,80.88,80.28,81.10,80.17,81.35,80.15,81.40,80.11,81.30,80.10,81.03,80.10,80.65,80.08,80.58,80.04,80.58,80.03,80.70,80.04,80.65,80.09,80.65,80.17,80.72,80.25,80.85,80.24,80.85,80.22,80.80,80.21,80.70,80.22,80.70,80.22,80.65,80.21,80.60,80.20,80.62,80.15,80.67,80.11,80.62,80.10,80.55,80.11,80.40,80.06,80.33,80.03,80.42,79.96,80.58,79.92,80.83,79.97,80.92,80.05,80.65,80.08,80.28,80.04,79.97,79.95,80.28,79.92,80.75,79.89,81.12,79.86,81.28,79.86,81.33,79.89,80.90,79.90,80.47,79.85,80.40,79.88,80.78,79.95,80.85,80.06,80.47,80.11,80.12,80.14,80.15,80.14,80.15,80.14,80.15,80.16,80.08
RZ_2489381_5303,null,null,50,0,0,80.15,80.12,80.09,80.15,80.00,80.15,79.91,80.28,79.89,80.42,79.84,80.72,79.81,80.85,79.96,81.00,80.12,81.03,80.19,80.83,80.09,80.62,79.96,80.50,79.96,80.62,79.95,80.75,80.01,80.53,80.10,80.25,80.12,80.08,80.05,80.25,79.96,80.47,79.92,80.60,79.92,80.60,79.92,80.60,79.96,80.62,80.01,80.70,80.08,80.78,80.11,80.67,80.19,80.30,80.25,79.90,80.14,79.72,80.00,79.88,79.89,79.95,79.92,79.95,79.95,79.97,79.95,80.33,79.90,80.65,79.88,80.67,79.84,80.47,79.85,80.28,79.83,80.38,79.81,80.42,79.88,80.22,79.96,79.95,80.01,80.30,80.01,80.90,80.05,80.95,80.14,80.38,80.21,79.83,80.17,79.95,80.14,80.08,80.10,80.20
RZ_2489381_5304,null,null,50,0,0,80.09,80.17,80.14,80.03,80.20,79.83,80.17,79.62,80.12,79.47,80.08,79.35,80.10,79.25,80.12,79.30,80.00,79.38,79.85,79.47,79.71,79.65,79.74,79.78,79.80,79.80,79.88,79.67,79.90,79.55,79.90,79.42,79.90,79.33,79.90,79.33,79.95,79.53,80.00,79.78,80.00,80.00,79.96,80.10,79.94,80.20,79.97,80.17,80.01,80.05,80.05,79.92,80.03,79.92,79.95,79.92,79.88,79.97,79.81,80.05,79.80,80.20,79.90,80.25,80.00,80.22,80.10,80.00,80.09,79.78,80.04,79.53,79.96,79.42,79.92,79.33,79.90,79.25,79.92,79.17,79.94,79.15,79.95,79.20,79.97,79.55,79.99,79.88,79.99,80.15,79.97,80.12,79.92,80.08,79.88,80.03,79.83,80.08,79.80,80.10
RZ_2489381_5305,null,null,50,0,0,79.75,80.10,79.71,80.05,79.70,80.03,79.70,80.00,79.74,79.92,79.81,79.83,79.83,79.60,79.81,79.35,79.78,79.08,79.80,78.90,79.78,78.85,79.71,79.25,79.64,79.72,79.65,80.03,79.69,79.90,79.72,79.75,79.72,79.62,79.74,79.50,79.75,79.33,79.72,79.30,79.74,79.22,79.75,79.00,79.78,78.75,79.71,79.12,79.64,79.70,79.59,80.15,79.60,79.88,79.64,79.62,79.70,79.62,79.75,79.75,79.76,79.88,79.76,79.88,79.81,79.78,79.91,79.65,80.01,79.53,80.05,79.47,80.04,79.47,80.00,79.72,79.88,79.97,79.76,79.88,79.67,79.55,79.69,79.33,79.70,79.58,79.69,79.97,79.66,80.25,79.65,80.10,79.66,79.78,79.78,79.53,79.85,79.75,79.94,80.03
RZ_2489381_5306,null,null,50,0,0,79.94,80.25,79.99,80.28,80.03,80.12,80.03,80.03,79.96,80.05,79.90,80.10,79.81,80.12,79.76,80.15,79.69,80.22,79.66,80.30,79.66,80.30,79.69,80.25,79.71,80.20,79.74,80.15,79.75,79.97,79.78,79.78,79.79,79.53,79.80,79.38,79.84,79.28,79.91,79.20,79.99,79.17,80.03,79.35,80.03,79.60,79.95,79.67,79.89,79.58,79.83,79.58,79.84,79.75,79.85,80.00,79.88,80.05,79.91,79.88,79.90,79.58,79.88,79.28,79.75,79.20,79.69,79.17,79.70,79.20,79.79,79.35,79.83,79.50,79.76,79.55,79.70,79.65,79.70,79.75,79.71,79.92,79.75,79.97,79.76,80.03,79.78,80.00,79.71,80.10,79.65,80.20,79.60,80.30,79.61,80.28,79.64,80.10,79.62,80.10
RZ_2489381_5307,null,null,50,0,0,79.60,80.20,79.70,80.45,79.83,80.47,79.94,80.35,79.91,80.17,79.91,79.97,79.92,79.85,79.94,79.78,79.91,79.83,79.90,79.90,79.91,79.75,79.91,79.58,79.86,79.62,79.80,79.83,79.78,79.97,79.80,79.88,79.75,79.83,79.71,79.60,79.76,79.38,79.85,79.50,79.92,79.83,79.88,80.12,79.84,80.12,79.79,80.05,79.72,79.95,79.66,79.92,79.62,79.97,79.66,80.05,79.66,80.10,79.66,80.12,79.55,80.12,79.47,80.12,79.55,80.08,79.71,80.00,79.91,79.92,79.94,80.08,79.90,80.28,79.85,80.35,79.78,80.15,79.76,79.92,79.79,79.75,79.84,79.67,79.88,79.67,79.88,79.78,79.88,79.85,79.88,79.67,79.86,79.65,79.84,79.78,79.80,80.05,79.84,79.97
RZ_2489381_5308,null,null,50,0,0,79.90,79.78,79.89,79.55,79.83,79.53,79.75,79.60,79.76,79.70,79.80,79.95,79.83,80.17,79.80,80.42,79.71,80.40,79.66,80.20,79.67,80.03,79.69,79.97,79.71,79.97,79.69,79.95,79.69,79.95,79.64,79.95,79.60,79.90,79.55,79.90,79.56,79.90,79.60,79.90,79.62,79.90,79.61,80.05,79.56,80.22,79.60,80.20,79.67,79.75,79.75,79.28,79.76,79.25,79.76,79.50,79.79,79.58,79.80,79.42,79.80,79.28,79.81,79.35,79.84,79.50,79.88,79.58,79.85,79.58,79.84,79.40,79.81,79.25,79.75,79.10,79.66,79.28,79.55,79.72,79.53,80.15,79.51,80.33,79.55,80.08,79.61,79.83,79.71,79.58,79.76,79.62,79.78,79.67,79.74,79.72,79.70,79.60,79.69,79.47
RZ_2489381_5309,null,null,51,7,0,79.64,79.60,79.59,79.83,79.56,79.92,79.59,79.78,79.60,79.65,79.60,79.65,79.64,79.58,79.71,79.47,79.78,79.80,79.80,80.17,79.71,80.28,79.65,79.97,79.56,79.70,79.54,79.70,79.58,79.70,79.62,79.70,79.67,79.62,79.66,79.53,79.67,79.45,79.67,79.45,79.61,79.47,79.53,79.47,79.54,79.47,79.62,79.45,79.71,79.42,79.71,79.28,79.70,79.15,79.67,79.33,79.66,79.65,79.70,79.88,79.74,79.88,79.60,79.88,79.44,79.95,79.39,79.75,79.49,79.58,79.60,79.38,79.61,79.15,79.62,78.90,79.65,78.70,79.64,78.80,79.62,79.00,79.65,79.15,79.66,79.25,79.66,79.15,79.60,79.00,79.53,79.15,79.51,79.40,79.50,79.75,79.49,79.83,79.53,79.42,79.60,78.97
RZ_2489381_5310,null,null,50,0,0,79.67,78.88,79.65,79.22,79.60,79.42,79.56,79.30,79.54,79.35,79.53,79.53,79.53,79.65,79.53,79.60,79.50,79.58,79.45,79.58,79.40,79.58,79.46,79.53,79.55,79.47,79.60,79.42,79.55,79.40,79.49,79.42,79.45,79.47,79.41,79.53,79.41,79.30,79.44,79.08,79.45,79.03,79.46,79.12,79.45,79.25,79.45,79.12,79.39,79.00,79.34,78.90,79.38,79.10,79.46,79.38,79.50,79.40,79.45,79.08,79.39,78.72,79.36,78.67,79.34,78.75,79.30,78.78,79.28,78.80,79.31,78.92,79.36,79.08,79.41,79.00,79.40,78.78,79.46,78.53,79.51,78.47,79.53,78.72,79.51,79.03,79.50,79.22,79.53,79.28,79.54,79.30,79.58,79.38,79.61,79.20,79.65,79.03,79.59,78.95
RZ_2489381_5311,null,null,50,0,0,79.47,79.05,79.36,79.15,79.39,79.25,79.46,79.22,79.54,79.20,79.55,79.10,79.62,78.97,79.70,78.97,79.79,79.00,79.67,79.03,79.54,78.97,79.41,78.95,79.41,78.95,79.42,78.90,79.50,78.88,79.58,78.85,79.61,78.78,79.60,78.65,79.58,78.53,79.51,78.53,79.44,78.65,79.38,78.85,79.38,79.08,79.38,79.17,79.42,79.12,79.50,78.95,79.56,78.78,79.59,78.60,79.53,78.53,79.45,78.42,79.36,78.47,79.39,78.55,79.42,78.62,79.46,78.62,79.47,78.60,79.45,79.03,79.49,79.42,79.58,79.33,79.69,78.78,79.70,78.30,79.59,78.38,79.44,78.60,79.31,78.78,79.29,78.78,79.31,78.58,79.36,78.38,79.42,78.35,79.47,78.33,79.50,78.33,79.46,78.35
RZ_2489381_5312,null,null,50,0,0,79.44,78.38,79.36,78.42,79.31,78.42,79.28,78.42,79.30,78.42,79.33,78.40,79.34,78.40,79.35,78.38,79.35,78.35,79.35,78.35,79.36,78.33,79.38,78.30,79.38,78.30,79.38,78.33,79.39,78.35,79.40,78.33,79.41,78.28,79.39,78.25,79.38,78.25,79.36,78.25,79.36,78.28,79.33,78.33,79.29,78.42,79.22,78.58,79.17,78.65,79.15,78.40,79.12,78.22,79.19,78.03,79.24,78.12,79.28,78.38,79.33,78.65,79.36,78.85,79.42,78.72,79.42,78.60,79.31,78.50,79.21,78.40,79.17,78.25,79.24,78.17,79.34,78.15,79.38,78.22,79.42,78.17,79.44,78.10,79.44,78.20,79.42,78.38,79.41,78.50,79.40,78.40,79.39,78.28,79.41,78.20,79.45,78.12,79.42,78.05
RZ_2489381_5313,null,null,50,0,0,79.35,77.97,79.26,77.95,79.24,77.95,79.19,78.03,79.14,78.20,79.15,78.38,79.21,78.10,79.26,77.75,79.30,77.55,79.34,77.72,79.40,77.97,79.39,78.03,79.33,78.08,79.29,77.78,79.30,77.53,79.35,77.35,79.39,77.53,79.40,77.67,79.39,77.67,79.38,77.62,79.38,77.45,79.38,77.38,79.35,77.50,79.33,77.95,79.31,78.40,79.33,78.60,79.33,78.47,79.31,78.35,79.24,78.28,79.16,78.33,79.03,78.38,78.84,78.42,78.66,78.38,78.38,77.92,77.96,77.47,77.33,77.12,76.81,77.25,76.24,77.33,75.71,77.30,75.19,77.05,74.75,76.85,74.25,76.60,73.70,76.50,73.34,76.45,73.05,76.47,72.83,76.42,72.59,76.33,72.47,76.38,72.41,76.50,72.38,76.47
RZ_2489381_5314,null,null,50,0,0,72.39,76.47,72.42,76.40,72.45,76.42,72.47,76.30,72.45,76.30,72.42,76.35,72.49,76.40,72.62,76.25,72.80,75.97,72.92,75.67,72.97,75.72,72.96,75.83,72.90,75.95,72.80,75.90,72.72,75.90,72.67,75.88,72.66,75.83,72.70,75.72,72.72,75.67,72.76,75.65,72.79,75.38,72.81,75.10,72.84,74.83,72.79,74.83,72.76,74.78,72.72,74.72,72.75,74.97,72.78,75.25,72.79,75.53,72.79,75.53,72.78,75.53,72.71,75.50,72.70,75.20,72.69,74.90,72.67,74.62,72.61,74.67,72.54,74.78,72.53,74.67,72.55,74.53,72.56,74.40,72.56,74.42,72.53,74.45,72.46,74.85,72.38,75.25,72.31,75.70,72.34,75.78,72.41,75.55,72.49,75.28,72.51,75.03,72.51,75.15
RZ_2489381_5315,null,null,50,0,0,72.51,75.25,72.53,75.35,72.54,75.33,72.53,75.30,72.49,75.30,72.39,75.33,72.29,75.35,72.20,75.33,72.21,75.30,72.25,75.28,72.30,75.20,72.33,75.10,72.34,74.97,72.34,74.95,72.34,74.88,72.38,74.83,72.41,74.78,72.41,74.80,72.40,74.83,72.42,74.88,72.45,75.00,72.47,75.08,72.46,75.12,72.44,75.10,72.42,75.05,72.41,75.00,72.45,74.88,72.50,74.75,72.56,74.60,72.55,74.95,72.51,75.33,72.46,75.72,72.42,75.70,72.50,75.70,72.59,75.62,72.64,75.60,72.60,75.55,72.50,75.40,72.41,75.28,72.34,75.12,72.33,75.03,72.30,74.90,72.38,74.78,72.44,74.95,72.50,75.17,72.49,75.47,72.49,75.55,72.47,75.58,72.49,75.47,72.50,75.40
RZ_2489381_5316,null,null,50,0,0,72.50,75.40,72.47,75.42,72.44,75.33,72.41,75.20,72.39,75.17,72.39,75.30,72.38,75.40,72.38,75.42,72.34,75.42,72.31,75.58,72.29,75.70,72.31,75.50,72.36,75.20,72.39,74.90,72.40,74.78,72.44,74.42,72.46,74.08,72.41,73.92,72.36,73.92,72.29,74.05,72.26,74.28,72.29,74.50,72.45,74.55,72.61,74.53,72.71,74.58,72.70,74.67,72.67,74.75,72.67,74.70,72.70,74.62,72.71,74.60,72.67,74.58,72.62,74.58,72.56,74.62,72.55,74.67,72.50,74.72,72.44,74.70,72.44,74.67,72.46,74.95,72.47,75.25,72.47,75.38,72.50,75.22,72.53,75.12,72.50,75.15,72.49,75.15,72.47,75.10,72.47,75.08,72.49,75.08,72.49,75.00,72.49,74.92,72.51,74.88
RZ_2489381_5317,null,null,50,0,0,72.47,75.00,72.44,75.12,72.46,75.28,72.54,75.28,72.64,74.95,72.66,74.62,72.66,74.42,72.62,74.58,72.58,74.70,72.56,74.70,72.56,74.70,72.54,74.70,72.51,74.65,72.55,74.60,72.59,74.70,72.61,74.83,72.61,75.05,72.62,75.22,72.66,75.38,72.70,75.53,72.72,75.60,72.66,75.20,72.59,74.75,72.49,74.62,72.49,74.95,72.45,75.33,72.41,75.38,72.35,75.35,72.28,75.33,72.24,75.33,72.36,75.17,72.49,75.03,72.64,74.90,72.65,74.80,72.60,74.53,72.54,74.17,72.46,74.35,72.53,74.67,72.59,74.88,72.66,74.72,72.67,74.58,72.62,74.65,72.59,74.72,72.55,74.80,72.56,74.83,72.56,74.90,72.56,74.97,72.55,75.10,72.51,75.15,72.50,75.08
RZ_2489381_5318,null,null,50,0,0,72.49,74.85,72.50,74.62,72.47,74.53,72.46,74.47,72.45,74.40,72.45,74.33,72.45,74.28,72.42,74.40,72.38,74.55,72.34,74.70,72.35,74.72,72.40,74.72,72.44,74.85,72.44,74.92,72.44,74.92,72.39,74.72,72.34,74.58,72.33,74.53,72.38,74.60,72.41,74.72,72.40,74.80,72.40,74.72,72.40,74.60,72.40,74.45,72.42,74.45,72.45,74.42,72.46,74.45,72.46,74.53,72.47,74.60,72.50,74.67,72.53,74.70,72.58,74.70,72.60,75.00,72.54,75.30,72.44,75.38,72.39,75.15,72.41,74.97,72.42,74.97,72.42,75.00,72.41,75.12,72.38,75.22,72.33,75.17,72.28,75.03,72.25,74.85,72.35,74.88,72.47,74.88,72.59,74.90,72.55,75.10,72.45,75.28,72.35,75.38
RZ_2489381_5319,null,null,400,0,4,72.38,75.33,72.46,75.38,72.54,75.50,72.51,75.40,72.50,75.08,72.47,74.78,72.46,74.70,72.44,74.85,72.41,75.10,72.40,75.28,72.39,75.22,72.38,74.92,72.35,74.75,72.30,74.78,72.25,74.85,72.25,75.03,72.30,75.10,72.34,75.28,72.34,75.35,72.34,75.40,72.34,75.38,72.35,75.28,72.35,75.15,72.38,74.88,72.38,74.62,72.34,74.67,72.30,74.92,72.30,75.15,72.34,75.20,72.38,75.20,72.40,75.20,72.44,75.22,72.45,75.25,72.41,75.28,72.35,75.40,72.31,75.50,72.21,75.40,72.12,75.15,72.06,74.90,72.06,75.22,72.06,75.55,72.03,75.90,72.01,75.92,72.01,75.97,72.04,75.90,72.10,75.78,72.16,75.65,72.20,75.62,72.22,75.58,72.25,75.55,72.21,75.47,72.14,75.50,72.01,75.58,71.97,75.75,71.96,75.70,72.03,75.58,72.05,75.45,72.04,75.53,71.99,75.62,71.96,75.67,71.95,75.65,71.96,75.53,71.94,75.42,71.90,75.33,71.94,75.55,72.00,75.78,72.01,76.00,71.95,75.92,71.89,75.80,71.86,75.70,71.84,75.65,71.83,75.70,71.83,75.75,71.83,75.83,71.88,75.75,71.95,75.58,72.00,75.38,72.00,75.38,71.97,75.50,72.01,75.65,72.03,75.92,72.06,76.12,72.08,75.95,72.08,75.60,72.06,75.25,72.04,75.25,72.01,75.50,72.01,75.75,72.00,75.83,72.03,75.62,72.04,75.62,72.03,75.83,72.01,76.05,71.99,75.90,71.97,75.67,71.97,75.42,72.00,75.33,72.03,75.30,72.00,75.40,71.96,75.53,71.91,75.62,71.90,75.65,71.88,75.55,71.85,75.47,71.94,75.60,72.03,75.83,72.04,76.15,71.96,76.22,71.88,76.40,71.86,76.50,71.88,76.42,71.89,76.08,71.90,75.78,71.90,75.65,71.89,75.72,71.94,75.75,72.00,75.65,72.00,75.53,71.95,75.42,71.90,75.20,71.94,74.97,71.95,74.83,71.92,74.95,71.85,75.42,71.76,75.85,71.56,76.08,71.41,75.95,71.09,76.08,70.70,76.62,70.08,77.15,69.46,77.78,68.71,78.00,68.15,78.40,67.46,78.67,66.71,79.35,65.65,81.03,64.40,82.47,63.09,84.47,62.04,85.28,61.01,86.25,60.05,87.28,58.79,88.83,57.84,90.88,56.84,92.65,55.96,94.70,54.81,96.88,53.92,99.00,53.00,100.97,52.29,102.95,51.34,105.17,50.61,107.15,49.79,108.65,49.26,110.10,48.79,111.55,48.50,113.80,48.27,115.28,47.74,117.10,47.36,118.12,46.91,119.42,46.74,120.78,46.66,121.85,46.61,123.25,46.64,123.85,46.55,124.90,46.51,125.33,46.39,126.50,46.25,127.33,46.10,128.18,46.09,128.50,46.09,128.75,46.09,129.05,46.06,129.22,46.05,129.38,46.20,129.53,46.38,129.65,46.55,129.68,46.56,129.62,46.60,129.53,46.69,129.43,46.76,129.32,46.83,129.30,46.83,129.40,46.85,129.12,46.88,128.78,46.90,128.45,46.89,128.45,46.88,128.47,46.89,128.55,46.92,128.65,46.91,128.38,46.86,128.10,46.76,128.07,46.73,128.32,46.67,128.53,46.65,128.40,46.61,128.28,46.58,128.20,46.48,128.18,46.39,128.15,46.36,127.88,46.45,127.60,46.52,127.53,46.54,127.75,46.51,128.00,46.50,128.03,46.48,128.03,46.49,127.88,46.50,127.72,46.50,127.55,46.50,127.53,46.41,127.50,46.34,127.55,46.24,127.58,46.24,127.58,46.20,127.58,46.16,127.62,46.12,127.67,46.11,127.67,46.16,127.60,46.23,127.55,46.27,127.58,46.29,127.58,46.38,127.55,46.45,127.55,46.52,127.53,46.51,127.40,46.50,127.25,46.51,127.03,46.55,126.92,46.60,126.72,46.59,126.62,46.44,126.58,46.29,126.65,46.16,126.55,46.12,126.40,46.08,126.35,46.04,126.45,46.05,126.60,46.08,126.70,46.10,126.78,46.15,126.72,46.21,126.65,46.30,126.65,46.35,126.88,46.40,127.05,46.31,127.10,46.19,126.97,46.10,126.75,46.17,126.60,46.24,126.53,46.24,126.42,46.21,126.35,46.20,126.20,46.20,126.15,46.20,126.20,46.15,126.62,46.12,127.03,46.19,127.15,46.27,126.95,46.36,126.75,46.35,126.75,46.38,126.78,46.39,126.83,46.35,126.85,46.27,126.88,46.21,126.88,46.21,126.65,46.19,126.40,46.15,126.25,46.11,126.47,46.10,126.70,46.10,126.62,46.11,126.45,46.11,126.28,46.11,126.33,46.12,126.38,46.15,126.30,46.14,126.15,46.14,126.00,46.12,125.92,46.15,125.92,46.15,126.35,46.15,126.78,46.14,126.88,46.10,126.53,46.06,126.35,46.20,126.40,46.35,126.45,46.48,126.33,46.39,126.28,46.30,126.20,46.25,126.15,46.23,126.20,46.21,126.22,46.17,126.25,46.09,126.22,46.01,126.20,45.99,126.15,46.01,126.10,46.02,126.08,46.11,126.10,46.21,126.05,46.30,126.00,46.27,126.00,46.20,126.03,46.14,126.05,46.05,126.17,46.01,126.33,46.04,126.47,46.19,126.50,46.34,126.40,46.42,126.35,46.42,126.38,46.33,126.50,46.23,126.40,46.12,126.25,46.14,126.12,46.12,126.15,46.12,126.17,46.12,126.20,46.08,126.22,46.01,126.33,45.95,126.42,45.94,126.55,46.06,126.45,46.19,126.38,46.19,126.22,46.08,126.17,46.04,126.15,46.11,126.17,46.23,126.17,46.27,126.17,46.23,126.17,46.14,126.15,46.06,126.12,46.12,126.03,46.19,125.97,46.23,125.97,46.24,126.10,46.25,126.17,46.21,126.22,46.19,126.28,46.16,126.28,46.16,126.22,46.16,126.17,46.16,126.17,46.19,125.97,46.20,125.78,46.16,125.70,46.11,125.80,46.06,125.90,46.04,126.05,46.15,126.22,46.26,126.42,46.29,126.47,46.20,126.35,46.11,126.05,46.14,125.80,46.11,125.88,46.08,126.05,46.08,126.25,46.14,126.03,46.21,125.78,46.25,125.85,46.23,126.10,46.25,126.33,46.31,125.95,46.36,125.62,46.35,125.60,46.33,125.85,46.31,125.97,46.31,125.85,46.33,125.75,46.34,125.60,46.29,125.45,46.24,125.45,46.29,125.65,46.40,125.85,46.51,125.65,46.51,125.42,46.50,125.35,46.38,125.47,46.25,125.62,46.30,125.62,46.45,125.67,46.59,125.62,46.59,125.55,46.51,125.70,46.49,125.92,46.45,126.10,46.46,126.00,46.44,125.90,46.40,125.88,46.39,125.90,46.36,125.90,46.34,125.95,46.33,125.97,46.38,126.10,46.41,126.15,46.50,126.22
RZ_2489381_5320,null,null,49,0,4,46.54,126.17,46.60,126.15,46.62,126.17,46.65,126.20,46.70,125.95,46.73,125.75,46.81,125.60,46.88,125.78,46.89,126.15,46.84,126.47,46.66,126.45,46.51,126.12,46.39,125.78,46.41,125.72,46.42,125.70,46.49,125.70,46.51,125.75,46.54,125.83,46.60,125.95,46.69,126.03,46.73,126.10,46.67,126.12,46.61,126.17,46.59,126.25,46.58,126.05,46.66,125.78,46.73,125.90,46.76,126.30,46.74,126.58,46.73,126.50,46.67,126.42,46.62,126.47,46.56,126.45,46.52,126.42,46.49,126.38,46.48,126.28,46.50,126.10,46.55,125.95,46.59,125.88,46.59,125.90,46.56,125.92,46.54,125.90,46.50,125.62,46.50,125.38,46.48,125.28,46.49,125.38,46.48,125.50,46.46,125.53,46.46,125.62
RZ_2489381_5321,null,null,50,0,4,46.49,125.70,46.52,125.78,46.51,125.78,46.48,125.83,46.44,125.92,46.44,126.05,46.42,126.10,46.42,126.10,46.44,126.08,46.46,126.05,46.48,125.97,46.45,125.92,46.44,125.90,46.42,125.78,46.45,125.67,46.48,125.58,46.48,125.58,46.48,125.55,46.46,125.50,46.41,125.45,46.36,125.50,46.33,125.55,46.34,125.62,46.41,125.90,46.49,126.10,46.56,126.30,46.60,126.22,46.65,126.22,46.69,126.20,46.70,126.15,46.71,126.12,46.74,126.15,46.73,126.20,46.70,126.22,46.67,126.22,46.62,126.28,46.56,126.35,46.48,126.42,46.41,126.40,46.40,126.40,46.42,126.40,46.42,126.38,46.44,126.17,46.49,125.97,46.55,125.90,46.56,125.97,46.50,126.08,46.46,126.10,46.45,126.25,46.45,126.30
RZ_2489381_5322,null,null,51,0,4,46.46,126.38,46.49,126.30,46.49,126.30,46.46,126.28,46.44,126.40,46.41,126.50,46.42,126.38,46.44,126.12,46.48,125.78,46.51,125.70,46.54,125.90,46.50,126.17,46.45,126.35,46.44,126.15,46.45,125.92,46.44,126.00,46.41,126.17,46.39,126.35,46.39,126.28,46.42,126.20,46.46,126.22,46.49,126.38,46.48,126.47,46.46,126.58,46.45,126.67,46.39,126.53,46.34,126.20,46.29,125.88,46.27,125.95,46.33,126.17,46.36,126.40,46.39,126.42,46.38,126.30,46.38,126.20,46.41,126.35,46.41,126.62,46.39,126.83,46.38,126.72,46.39,126.55,46.39,126.47,46.38,126.60,46.39,126.78,46.41,126.92,46.46,126.90,46.48,126.88,46.41,126.88,46.36,126.88,46.30,126.92,46.33,127.12,46.36,127.33,46.42,127.28
RZ_2489381_5323,null,null,50,0,4,46.42,126.92,46.40,126.55,46.25,126.58,46.11,126.72,46.00,126.90,45.99,126.92,46.00,126.97,46.05,127.03,46.10,127.17,46.17,127.30,46.24,127.45,46.27,127.47,46.29,127.22,46.30,126.95,46.31,127.03,46.27,127.35,46.30,127.70,46.35,127.55,46.39,127.40,46.36,127.20,46.34,126.97,46.31,126.78,46.26,126.90,46.16,127.20,46.12,127.38,46.11,127.25,46.14,127.15,46.15,127.12,46.23,127.12,46.27,127.30,46.31,127.53,46.25,127.70,46.19,127.58,46.15,127.33,46.16,127.08,46.20,127.03,46.23,127.20,46.19,127.38,46.14,127.17,46.08,126.88,46.04,126.78,46.06,126.95,46.08,127.40,46.12,127.65,46.14,127.75,46.16,127.58,46.15,127.40,46.12,127.45,46.12,127.50,46.12,127.58
RZ_2489381_5324,null,null,50,0,4,46.12,127.58,46.02,127.65,45.92,127.72,45.83,127.72,45.83,127.65,45.88,127.60,45.94,127.42,46.05,127.28,46.12,127.03,46.19,126.95,46.16,127.25,46.09,127.60,46.01,128.03,45.96,128.07,45.98,127.72,46.00,127.30,45.98,127.10,45.91,127.30,45.86,127.47,45.84,127.42,45.83,127.40,45.83,127.38,45.83,127.38,45.83,127.38,45.81,127.40,45.80,127.45,45.81,127.53,45.84,127.58,45.88,127.62,45.88,127.67,45.86,127.72,45.85,127.75,45.85,127.67,45.84,127.50,45.75,127.38,45.69,127.40,45.65,127.60,45.67,127.67,45.69,127.70,45.64,127.60,45.58,127.60,45.52,127.72,45.60,127.88,45.70,128.03,45.71,128.00,45.61,128.05,45.59,128.10,45.67,127.78,45.76,127.35,45.74,127.40
RZ_2489381_5325,null,null,50,0,4,45.69,127.88,45.65,128.35,45.65,128.38,45.67,128.43,45.70,128.47,45.74,128.53,45.74,128.47,45.76,128.43,45.79,128.32,45.80,128.35,45.80,128.38,45.79,128.43,45.80,128.32,45.79,128.20,45.67,128.07,45.55,128.07,45.51,128.10,45.59,128.12,45.66,128.12,45.66,128.10,45.66,128.10,45.66,128.00,45.66,127.90,45.66,127.80,45.65,127.80,45.64,127.88,45.55,127.97,45.48,128.07,45.39,128.22,45.36,128.40,45.34,128.65,45.31,128.80,45.29,128.85,45.31,128.82,45.38,128.80,45.45,128.78,45.46,128.70,45.48,128.60,45.42,128.50,45.41,128.30,45.41,128.12,45.45,128.00,45.48,128.05,45.46,128.45,45.35,128.82,45.25,128.82,45.21,128.45,45.33,128.10,45.42,128.07,45.51,128.10
RZ_2489381_5326,null,null,50,0,4,45.51,128.40,45.49,128.70,45.41,129.00,45.36,129.00,45.33,129.00,45.27,129.00,45.24,128.95,45.23,128.88,45.23,128.72,45.23,128.53,45.27,128.35,45.31,128.28,45.36,128.30,45.36,128.30,45.31,128.35,45.26,128.40,45.17,128.43,45.12,128.43,45.08,128.43,45.12,128.50,45.17,128.60,45.19,128.55,45.11,128.40,45.08,128.30,45.05,128.35,45.04,128.50,45.01,128.72,45.01,128.93,45.02,129.05,45.05,129.07,45.05,129.03,45.05,128.93,45.04,128.82,45.02,128.82,45.00,128.82,44.96,128.85,44.92,128.80,44.91,128.70,44.91,128.65,44.92,128.68,44.94,128.70,44.95,128.75,44.89,128.75,44.84,128.78,44.77,128.78,44.79,128.78,44.76,128.82,44.76,128.88,44.74,128.93,44.70,128.95
RZ_2489381_5327,null,null,50,0,4,44.64,128.97,44.55,128.95,44.40,128.93,44.27,128.93,44.05,128.85,43.86,128.75,43.45,128.68,42.99,128.72,42.17,128.78,41.39,128.80,40.61,129.10,39.77,129.60,38.71,130.43,37.36,131.12,36.20,131.78,35.00,132.45,33.84,133.45,32.60,134.75,31.50,135.57,30.34,136.88,29.02,138.20,27.64,139.60,26.31,141.03,25.09,142.22,24.05,143.57,23.12,144.38,22.26,145.45,21.32,146.72,20.27,147.43,19.51,148.03,18.76,148.72,18.14,150.38,17.56,152.25,17.07,154.00,16.64,155.03,15.91,155.85,15.38,156.93,14.94,158.57,14.60,159.78,14.21,160.65,13.71,161.20,13.12,162.07,12.54,162.88,12.10,163.43,11.82,163.75,11.65,164.57,11.55,165.35,11.43,166.32,11.28,166.68,11.20,167.10
RZ_2489381_5328,null,null,49,0,4,11.36,167.90,11.57,168.78,11.70,169.90,11.78,170.43,11.94,170.93,12.16,171.45,12.51,172.03,12.86,172.55,13.15,172.60,13.32,172.62,13.32,172.65,13.49,172.78,13.66,172.85,13.81,173.07,13.94,173.28,14.06,173.47,14.18,173.55,14.18,173.55,14.20,173.60,14.25,173.65,14.29,173.80,14.36,173.88,14.43,173.93,14.39,173.43,14.26,172.90,14.15,172.40,14.12,172.57,14.09,172.78,14.04,172.93,14.01,172.85,14.00,172.85,14.00,172.90,13.99,172.95,13.95,172.95,13.90,173.03,13.80,173.10,13.74,172.97,13.69,172.82,13.69,172.68,13.69,172.72,13.69,172.75,13.66,172.62,13.64,172.55,13.64,172.50,13.68,172.32,13.71,172.07,13.72,171.82,13.69,171.85,13.65,171.85
RZ_2489381_5329,null,null,50,0,4,13.69,171.80,13.75,171.85,13.79,171.85,13.74,171.90,13.71,171.90,13.75,171.88,13.79,171.88,13.81,171.88,13.81,171.90,13.81,171.93,13.81,171.95,13.81,171.82,13.80,171.62,13.79,171.43,13.79,171.38,13.80,171.45,13.81,171.50,13.81,171.53,13.82,171.50,13.82,171.47,13.82,171.40,13.82,171.35,13.88,171.38,13.88,171.43,13.88,171.50,13.84,171.55,13.85,171.38,13.88,171.15,13.88,171.12,13.88,171.30,13.86,171.35,13.88,171.20,13.89,171.05,13.88,171.05,13.85,171.12,13.82,171.18,13.82,171.15,13.84,170.93,13.89,170.75,13.91,170.70,13.93,170.72,13.90,170.70,13.90,170.95,13.89,171.20,13.93,171.43,13.96,171.15,14.00,170.90,14.00,170.68,14.00,170.70,14.01,170.72
RZ_2489381_5330,null,null,50,0,4,14.06,170.78,14.12,170.82,14.19,170.90,14.19,170.90,14.18,170.90,14.29,170.97,14.40,171.05,14.53,171.18,14.51,171.25,14.41,171.07,14.34,170.85,14.29,170.88,14.32,171.12,14.30,171.20,14.22,171.00,14.15,170.78,14.14,170.75,14.15,170.70,14.15,170.70,14.14,170.65,14.15,170.53,14.20,170.40,14.25,170.45,14.28,170.57,14.25,170.65,14.24,170.55,14.22,170.43,14.21,170.30,14.21,170.32,14.20,170.38,14.20,170.43,14.20,170.47,14.21,170.53,14.24,170.57,14.25,170.60,14.25,170.72,14.24,170.75,14.21,170.80,14.20,170.72,14.21,170.72,14.26,170.82,14.30,170.88,14.28,170.93,14.20,170.85,14.15,170.65,14.18,170.47,14.21,170.30,14.24,170.40,14.30,170.55,14.36,170.70
RZ_2489381_5331,null,null,50,0,4,14.43,170.78,14.43,170.80,14.43,170.82,14.41,170.80,14.41,170.80,14.40,170.80,14.43,170.82,14.55,170.82,14.66,170.85,14.64,170.82,14.53,170.68,14.45,170.53,14.47,170.38,14.51,170.35,14.55,170.45,14.60,170.62,14.59,170.80,14.53,170.85,14.44,170.78,14.44,170.70,14.49,170.62,14.56,170.65,14.61,170.68,14.60,170.70,14.57,170.78,14.57,170.85,14.55,170.90,14.54,171.00,14.60,171.15,14.68,171.32,14.78,171.03,14.81,170.68,14.79,170.35,14.75,170.35,14.74,170.38,14.78,170.43,14.74,170.47,14.70,170.47,14.71,170.50,14.76,170.35,14.72,170.20,14.62,170.25,14.55,170.43,14.59,170.68,14.64,170.68,14.72,170.70,14.80,170.70,14.76,170.60,14.64,170.43,14.53,170.28
RZ_2489381_5332,null,null,51,0,4,14.59,170.55,14.64,170.80,14.69,171.05,14.69,170.95,14.69,170.82,14.69,170.62,14.69,170.47,14.68,170.38,14.66,170.35,14.66,170.38,14.71,170.43,14.76,170.47,14.84,170.55,14.88,170.57,14.91,170.62,14.96,170.68,15.00,170.72,14.96,170.68,14.91,170.60,14.88,170.55,14.89,170.57,14.90,170.57,14.88,170.57,14.82,170.55,14.79,170.53,14.72,170.47,14.71,170.40,14.81,170.40,14.93,170.43,15.03,170.47,15.00,170.40,14.97,170.32,14.95,170.32,14.91,170.40,14.89,170.50,14.90,170.55,14.91,170.70,14.94,170.85,14.93,170.78,15.00,170.57,15.06,170.30,15.11,170.22,15.10,170.12,15.09,170.10,15.06,170.32,15.05,170.60,15.04,170.93,15.07,170.97,15.10,170.95,15.12,170.88,15.12,170.78
RZ_2489381_5333,null,null,51,0,4,15.11,170.65,15.11,170.45,15.09,170.30,15.06,170.22,15.03,170.28,15.00,170.15,15.00,170.03,15.01,169.82,15.06,169.78,15.10,169.78,15.10,169.90,15.04,170.05,14.97,170.18,14.94,170.28,14.94,170.32,14.99,170.32,15.01,170.30,15.05,170.32,15.00,170.40,14.99,170.53,14.99,170.62,15.05,170.47,15.09,170.32,15.11,170.18,15.16,170.22,15.22,170.25,15.26,170.25,15.24,170.22,15.25,170.25,15.26,170.25,15.29,170.25,15.29,170.18,15.30,170.12,15.31,170.07,15.34,170.10,15.35,170.30,15.39,170.53,15.40,170.82,15.43,170.93,15.44,170.97,15.45,170.90,15.41,170.85,15.36,170.82,15.31,170.68,15.31,170.50,15.31,170.35,15.31,170.18,15.29,170.00,15.28,169.85,15.25,169.93,15.20,170.00
RZ_2489381_5334,null,null,51,0,4,15.15,170.03,15.09,169.93,15.07,169.82,15.09,169.75,15.12,169.88,15.18,170.03,15.21,170.15,15.22,170.18,15.24,170.12,15.22,170.05,15.22,169.97,15.29,169.97,15.34,170.00,15.34,170.00,15.26,170.10,15.16,170.15,15.09,170.03,15.10,169.85,15.19,169.75,15.26,169.82,15.26,170.00,15.28,170.10,15.29,170.20,15.28,170.20,15.25,170.22,15.21,170.22,15.18,170.12,15.16,169.97,15.19,169.80,15.20,169.80,15.21,169.85,15.29,169.95,15.41,170.07,15.54,170.12,15.50,170.12,15.41,170.15,15.36,170.30,15.40,170.45,15.44,170.38,15.43,170.10,15.41,169.82,15.40,169.78,15.43,169.78,15.47,169.97,15.51,170.18,15.46,170.30,15.41,170.22,15.39,170.22,15.43,170.32,15.49,170.32,15.54,170.25
RZ_2489381_5335,null,null,251,0,0,15.57,170.10,15.54,170.03,15.51,169.95,15.50,169.93,15.55,169.95,15.57,169.85,15.62,169.78,15.65,169.70,15.64,169.75,15.60,170.05,15.55,170.32,15.56,170.60,15.56,170.62,15.60,170.55,15.62,170.43,15.65,170.30,15.65,170.20,15.65,170.12,15.59,170.05,15.51,170.10,15.45,170.03,15.49,169.93,15.55,169.85,15.60,169.88,15.62,170.12,15.62,170.35,15.57,170.57,15.51,170.55,15.53,170.30,15.60,170.05,15.68,170.25,15.64,170.68,15.60,171.05,15.55,170.97,15.55,170.93,15.54,170.88,15.54,170.85,15.53,170.80,15.53,170.62,15.61,170.35,15.70,170.10,15.79,169.97,15.79,170.20,15.70,170.38,15.62,170.57,15.54,170.47,15.54,170.40,15.55,170.32,15.55,170.30,15.55,170.28,15.57,170.35,15.60,170.43,15.65,170.22,15.68,170.00,15.68,169.78,15.62,169.97,15.59,170.18,15.56,170.35,15.54,170.32,15.53,170.28,15.61,170.30,15.70,170.38,15.79,170.45,15.80,170.45,15.79,170.18,15.75,169.90,15.70,169.85,15.66,170.07,15.62,170.28,15.60,170.32,15.56,170.38,15.56,170.45,15.57,170.50,15.59,170.50,15.60,170.50,15.64,170.55,15.69,170.60,15.72,170.70,15.72,170.75,15.71,170.85,15.71,170.93,15.74,171.05,15.78,171.07,15.81,170.88,15.80,170.62,15.79,170.40,15.76,170.60,15.71,170.80,15.65,170.97,15.61,170.97,15.57,170.97,15.57,170.97,15.57,171.00,15.60,171.03,15.61,171.05,15.61,171.05,15.62,170.65,15.65,170.25,15.66,170.25,15.68,170.68,15.62,171.05,15.57,171.03,15.59,170.90,15.65,170.85,15.71,170.82,15.71,170.90,15.76,170.95,15.82,171.03,15.78,171.05,15.68,170.85,15.56,170.60,15.55,170.57,15.54,170.75,15.53,170.93,15.51,170.70,15.56,170.50,15.62,170.43,15.70,170.57,15.71,170.70,15.72,170.75,15.71,170.78,15.71,170.78,15.75,170.78,15.79,170.78,15.86,170.80,15.91,170.80,15.94,170.85,15.91,170.93,15.89,171.03,15.88,171.07,15.82,171.05,15.76,171.00,15.78,170.95,15.84,170.93,15.82,170.90,15.76,170.90,15.71,170.90,15.75,171.05,15.78,171.20,15.81,171.10,15.85,170.97,15.85,170.85,15.80,171.03,15.78,171.05,15.79,171.05,15.82,170.97,15.85,170.90,15.81,170.85,15.76,170.80,15.69,170.75,15.66,170.85,15.69,171.00,15.74,171.15,15.78,171.00,15.76,170.85,15.75,170.68,15.75,170.65,15.74,170.60,15.74,170.57,15.76,170.55,15.80,170.55,15.84,170.68,15.88,170.93,15.91,171.18,15.95,171.05,15.96,170.93,15.93,170.85,15.95,171.05,16.04,171.05,16.14,170.93,16.15,170.72,16.07,170.62,15.96,170.57,15.86,170.60,15.80,170.62,15.78,170.60,15.75,170.75,15.74,170.85,15.72,170.90,15.74,170.65,15.75,170.53,15.74,170.50,15.72,170.65,15.71,170.70,15.74,170.60,15.76,170.53,15.80,170.45,15.80,170.57,15.79,170.68,15.79,170.85,15.72,170.93,15.66,170.72,15.65,170.47,15.70,170.60,15.78,170.97,15.84,171.43,15.90,171.50,15.90,171.12,15.91,170.70,15.91,170.30,15.93,170.32,15.91,170.35,15.91,170.43,15.91,170.50,15.99,170.57,16.06,170.75,16.14,170.85,16.02,170.90,15.93,170.88,15.82,170.88,15.88,170.60,15.94,170.32,16.00,170.15,15.96,170.35,15.91,170.53,15.85,170.47,15.85,170.38,15.93,170.43,15.99,170.62,16.07,170.82,16.09,170.82,16.10,170.75,16.10,170.57,16.10,170.43,16.09,170.35,16.07,170.40,16.00,170.28,15.91,170.15,15.82,170.22,15.85,170.45,15.90,170.68,15.94,170.72,15.96,170.78,15.96,170.82,15.96,170.88,15.96,170.90,16.05,170.93,16.14,170.93,16.12,170.93,16.02,170.85,15.94,170.68,15.95,170.57,15.97,170.35,15.97,170.20,15.96,170.30,15.95,170.50,15.93,170.68,15.91,170.62,15.89,170.32,15.88,170.05,15.88,170.03
RZ_2489381_5336,null,null,50,0,0,15.94,170.35,16.00,170.68,16.05,170.78,16.06,170.80,16.09,170.90,16.11,170.97,16.15,170.97,16.18,170.88,16.20,170.72,16.10,170.60,16.01,170.53,16.00,170.53,16.07,170.62,16.14,170.78,16.12,171.00,16.12,171.18,16.15,171.22,16.14,171.20,16.09,171.12,16.11,171.15,16.18,171.15,16.15,171.12,16.06,171.05,15.97,170.75,16.04,170.53,16.11,170.40,16.19,170.47,16.18,170.55,16.19,170.55,16.20,170.57,16.21,170.57,16.23,170.55,16.25,170.65,16.27,170.78,16.20,170.85,16.11,170.82,16.02,170.50,16.04,170.20,16.06,170.22,16.09,170.55,16.01,170.78,15.93,170.60,15.94,170.47,16.04,170.47,16.09,170.68,16.06,170.88,16.04,171.10,16.05,170.90,16.06,170.65,16.06,170.65
RZ_2489381_5337,null,null,50,0,0,16.12,170.93,16.19,171.15,16.23,171.10,16.16,170.95,16.10,170.65,16.14,170.35,16.23,170.12,16.26,170.20,16.23,170.40,16.20,170.60,16.20,170.72,16.21,170.80,16.23,170.88,16.29,171.05,16.32,171.28,16.29,171.45,16.26,171.30,16.21,171.05,16.23,170.90,16.21,170.97,16.23,171.07,16.26,171.07,16.20,170.78,16.14,170.45,16.06,170.22,16.06,170.32,16.01,170.43,15.97,170.50,15.99,170.60,16.05,170.70,16.10,170.72,16.07,170.62,16.05,170.53,16.05,170.45,16.06,170.50,16.07,170.53,16.06,170.47,16.06,170.43,16.06,170.40,16.06,170.40,16.12,170.45,16.20,170.47,16.29,170.50,16.31,170.50,16.34,170.53,16.29,170.50,16.23,170.38,16.16,170.20,16.16,170.05,16.15,170.12
RZ_2489381_5338,null,null,50,0,0,16.14,170.20,16.10,170.25,16.06,170.20,16.11,170.22,16.19,170.30,16.29,170.40,16.32,170.43,16.36,170.45,16.35,170.45,16.32,170.45,16.31,170.47,16.26,170.35,16.25,170.07,16.27,169.85,16.34,169.85,16.39,170.05,16.40,170.20,16.40,170.25,16.38,170.18,16.36,170.20,16.35,170.20,16.36,170.32,16.36,170.43,16.36,170.47,16.35,170.38,16.32,170.22,16.27,170.12,16.25,170.10,16.19,170.15,16.15,170.50,16.07,170.78,16.04,171.07,16.09,171.15,16.26,171.30,16.44,171.32,16.49,171.15,16.45,170.95,16.40,170.82,16.41,170.82,16.43,170.78,16.44,170.75,16.44,170.62,16.44,170.50,16.45,170.57,16.45,170.75,16.49,171.00,16.51,171.05,16.54,171.10,16.54,171.07,16.54,171.00
RZ_2489381_5339,null,null,51,0,0,16.51,170.88,16.50,170.75,16.48,170.62,16.46,170.57,16.44,170.75,16.41,171.00,16.38,171.18,16.36,171.07,16.36,170.97,16.40,170.93,16.43,170.88,16.44,170.82,16.46,170.85,16.48,170.85,16.45,170.85,16.41,170.82,16.48,170.88,16.56,170.95,16.59,171.00,16.51,170.80,16.41,170.55,16.40,170.57,16.38,170.80,16.39,171.03,16.39,171.03,16.51,170.90,16.64,170.80,16.65,170.78,16.55,170.90,16.45,170.95,16.45,170.85,16.48,170.75,16.50,170.70,16.55,170.72,16.56,170.72,16.61,170.70,16.64,170.68,16.69,170.65,16.69,170.60,16.66,170.55,16.61,170.78,16.55,171.05,16.49,171.32,16.45,171.32,16.45,171.12,16.44,170.93,16.43,170.70,16.51,170.70,16.62,170.68,16.73,170.72,16.69,170.78
RZ_2489381_5340,null,null,50,0,0,16.68,170.78,16.68,170.82,16.68,170.72,16.65,170.65,16.60,170.68,16.60,170.85,16.60,171.05,16.57,171.18,16.51,171.22,16.44,171.32,16.41,171.40,16.43,171.43,16.44,171.43,16.41,171.20,16.39,171.00,16.39,170.82,16.41,170.93,16.44,171.00,16.46,171.12,16.48,171.28,16.44,171.40,16.39,171.43,16.35,171.35,16.38,171.32,16.40,171.30,16.43,171.15,16.45,171.03,16.51,171.00,16.56,171.18,16.57,171.28,16.56,171.25,16.55,171.20,16.56,171.15,16.56,171.15,16.54,171.20,16.52,171.35,16.52,171.47,16.54,171.28,16.55,170.97,16.55,170.60,16.55,170.53,16.54,170.45,16.52,170.45,16.51,170.47,16.52,170.55,16.55,170.55,16.55,170.53,16.52,170.90,16.43,171.30,16.34,171.65
RZ_2489381_5341,null,null,50,0,0,16.29,171.53,16.32,171.32,16.36,171.15,16.44,171.05,16.52,171.07,16.64,171.10,16.65,171.18,16.66,171.25,16.62,171.32,16.60,171.35,16.50,171.38,16.41,171.35,16.31,171.32,16.31,171.32,16.30,171.28,16.30,171.22,16.27,171.15,16.23,171.10,16.18,171.05,16.12,171.03,16.11,171.00,16.18,171.10,16.26,171.28,16.27,171.40,16.20,171.47,16.25,171.53,16.35,171.60,16.44,171.62,16.36,171.40,16.30,171.15,16.21,171.12,16.14,171.30,16.06,171.50,16.12,171.55,16.23,171.68,16.29,171.75,16.25,171.60,16.21,171.38,16.23,171.20,16.24,171.10,16.26,171.00,16.26,171.12,16.32,171.38,16.39,171.45,16.32,171.20,16.19,170.93,16.16,171.03,16.24,171.15,16.32,171.30,16.30,171.28
RZ_2489381_5342,null,null,50,0,0,16.30,171.25,16.32,171.20,16.35,171.15,16.39,171.25,16.41,171.45,16.45,171.68,16.48,171.75,16.36,171.50,16.23,171.22,16.11,170.97,16.12,171.05,16.23,171.18,16.34,171.30,16.44,171.38,16.48,171.40,16.49,171.40,16.41,171.35,16.32,171.28,16.23,171.20,16.20,171.12,16.14,171.07,16.10,171.07,16.10,171.12,16.11,171.22,16.12,171.38,16.09,171.50,16.06,171.50,16.05,171.38,16.06,171.30,16.06,171.28,16.06,171.32,16.04,171.35,16.04,171.45,16.05,171.53,16.16,171.55,16.25,171.50,16.24,171.43,16.14,171.38,16.05,171.43,16.05,171.50,16.06,171.55,16.06,171.55,16.06,171.53,16.10,171.57,16.14,171.62,16.24,171.65,16.31,171.60,16.34,171.72,16.27,171.90,16.24,172.03
RZ_2489381_5343,null,null,49,0,0,16.24,171.95,16.25,171.60,16.21,171.28,16.18,170.93,16.15,170.88,16.12,170.82,16.10,170.82,16.10,171.10,16.14,171.38,16.15,171.62,16.12,171.60,16.09,171.62,16.11,171.65,16.14,171.65,16.16,171.55,16.11,171.40,16.07,171.38,16.06,171.53,16.14,171.72,16.23,171.62,16.18,171.35,16.05,171.20,15.91,171.28,15.90,171.50,15.89,171.60,15.89,171.68,15.90,171.35,15.91,171.05,15.95,170.70,15.97,170.70,16.00,170.72,16.02,170.80,16.10,170.90,16.15,170.93,16.19,170.90,16.15,171.05,16.10,171.20,16.09,171.35,16.09,171.38,16.04,171.18,15.99,170.97,16.01,171.10,16.10,171.40,16.19,171.70,16.14,171.68,16.07,171.65,16.01,171.62,16.02,171.50,16.02,171.40
RZ_2489381_5344,null,null,51,0,0,16.02,171.28,16.00,171.50,15.97,171.75,15.96,171.82,15.99,171.47,16.11,171.22,16.21,171.20,16.29,171.25,16.23,171.12,16.16,170.95,16.12,170.88,16.11,170.90,16.12,170.93,16.12,170.80,16.11,170.68,16.10,170.55,16.10,170.57,16.11,170.70,16.15,170.95,16.16,171.18,16.18,171.30,16.14,171.30,16.11,171.25,16.10,171.20,16.10,171.25,16.10,171.35,16.10,171.43,16.09,171.43,16.09,171.40,16.09,171.12,16.09,170.88,16.09,171.03,16.10,171.40,16.11,171.38,16.07,170.95,16.02,170.53,16.00,170.70,16.02,170.90,15.94,171.05,15.82,171.00,15.74,170.97,15.80,171.07,15.89,171.15,15.99,171.18,16.05,171.15,16.11,171.15,16.14,171.20,15.99,171.15,15.81,171.07,15.79,171.05,15.94,171.10
RZ_2489381_5345,null,null,50,0,0,16.09,171.40,16.11,171.62,16.11,171.60,16.05,171.28,15.99,170.97,15.93,170.95,15.94,171.10,15.94,171.22,15.91,171.40,15.89,171.47,15.91,171.28,15.97,171.03,16.04,170.78,16.04,170.90,16.01,171.05,15.96,170.97,15.93,170.80,15.90,170.68,15.89,170.75,15.88,170.93,15.88,171.05,15.89,171.07,15.91,171.05,15.97,171.10,16.02,171.20,16.06,171.18,16.05,171.05,16.04,171.07,16.04,171.15,16.02,171.18,15.99,171.07,15.95,170.97,15.94,170.78,15.94,170.65,15.95,170.72,15.97,170.97,15.99,171.10,16.00,171.00,15.96,170.88,15.94,170.95,15.91,171.12,15.91,171.32,15.93,171.45,15.91,171.50,15.90,171.65,15.89,171.72,15.88,171.53,15.88,171.20,15.95,170.90,16.02,170.93
RZ_2489381_5346,null,null,49,0,0,16.07,170.93,16.04,170.88,15.99,170.80,15.97,170.68,15.97,170.60,15.99,170.55,16.00,170.60,16.01,171.07,16.02,171.50,16.06,171.80,16.12,171.62,16.20,171.45,16.23,171.35,16.21,171.30,16.20,171.10,16.14,170.90,16.05,170.68,16.00,170.65,15.99,170.62,16.00,170.60,16.01,170.65,16.02,170.65,15.96,170.62,15.94,170.68,15.90,170.78,15.93,170.90,15.89,170.85,15.88,170.97,15.96,171.12,16.06,171.30,16.18,171.38,16.20,171.40,16.24,171.40,16.23,171.32,16.19,171.25,16.14,171.18,16.12,171.28,16.16,171.38,16.21,171.20,16.18,170.88,16.10,170.60,16.04,170.70,16.00,170.82,15.97,171.00,15.97,171.12,16.00,171.25,16.04,171.28,16.02,171.18,16.02,171.12
RZ_2489381_5347,null,null,50,0,0,16.02,170.82,16.02,170.53,16.04,170.30,16.01,170.40,15.99,170.45,16.02,170.47,16.10,170.50,16.19,170.75,16.25,171.00,16.29,171.20,16.27,171.18,16.23,171.00,16.19,170.82,16.20,170.85,16.29,171.03,16.38,171.22,16.38,171.20,16.31,171.15,16.32,171.03,16.41,171.00,16.50,171.05,16.46,171.15,16.43,171.03,16.40,170.85,16.43,170.75,16.45,170.85,16.45,170.95,16.55,171.03,16.64,170.97,16.62,170.85,16.51,170.50,16.44,170.30,16.49,170.18,16.54,170.62,16.57,171.03,16.62,171.43,16.68,171.45,16.71,171.47,16.71,171.43,16.70,171.38,16.70,171.32,16.71,171.28,16.62,171.20,16.55,171.07,16.56,171.00,16.60,171.12,16.64,171.28,16.61,171.43,16.65,171.45,16.69,170.97
RZ_2489381_5348,null,null,352,0,0,16.69,170.50,16.73,170.10,16.81,170.28,16.88,170.57,16.89,170.78,16.86,170.82,16.85,170.78,16.89,170.75,16.93,170.72,16.94,170.70,16.91,170.60,16.89,170.55,16.93,170.62,16.98,170.70,17.04,170.78,17.06,170.75,17.09,170.62,17.10,170.55,17.11,170.53,17.10,170.65,17.09,170.75,17.09,170.82,17.05,170.90,17.01,170.93,16.96,170.90,16.95,170.90,16.98,171.00,16.99,171.07,17.01,171.10,17.01,171.05,17.06,171.18,17.18,171.40,17.30,171.55,17.43,171.55,17.65,171.72,17.88,171.93,18.16,172.18,18.51,172.60,19.07,173.12,19.51,174.10,19.81,174.78,20.02,175.43,20.25,175.62,20.52,175.82,20.79,175.95,21.02,176.05,21.30,176.47,21.48,176.85,21.65,177.30,21.62,177.45,21.61,177.57,21.60,177.62,21.56,177.60,21.50,177.57,21.43,177.55,21.40,178.05,21.40,178.57,21.40,178.90,21.39,178.68,21.30,178.45,21.23,178.50,21.14,178.55,21.11,178.55,21.07,178.45,21.07,178.35,21.06,178.28,21.06,178.22,21.11,178.20,21.15,178.25,21.18,178.32,21.14,178.35,21.10,178.45,21.06,178.60,21.18,178.82,21.32,178.95,21.44,178.93,21.36,178.55,21.25,178.18,21.16,177.85,21.12,177.82,21.15,178.05,21.18,178.28,21.19,178.53,21.19,178.62,21.20,178.75,21.18,178.90,21.15,179.00,21.12,178.85,21.18,178.62,21.21,178.40,21.25,178.40,21.26,178.47,21.25,178.57,21.24,178.65,21.29,178.62,21.35,178.55,21.41,178.50,21.43,178.50,21.43,178.55,21.44,178.57,21.44,178.60,21.44,178.62,21.45,178.62,21.44,178.65,21.41,178.78,21.39,178.88,21.39,178.97,21.38,178.93,21.36,178.88,21.36,178.85,21.35,178.85,21.44,178.93,21.54,179.00,21.64,179.03,21.65,178.90,21.56,178.78,21.46,178.70,21.35,178.68,21.32,178.65,21.30,178.50,21.29,178.28,21.23,178.03,21.20,177.97,21.18,178.00,21.25,178.07,21.32,178.10,21.41,178.10,21.46,178.12,21.48,178.15,21.48,178.22,21.48,178.15,21.36,178.00,21.26,177.85,21.25,177.80,21.35,177.80,21.45,177.80,21.45,177.80,21.46,177.90,21.45,177.97,21.45,178.07,21.45,178.07,21.46,178.12,21.43,178.10,21.40,178.05,21.36,178.00,21.40,178.00,21.44,177.97,21.46,178.03,21.49,178.10,21.54,178.15,21.52,178.20,21.48,178.25,21.43,178.00,21.43,177.65,21.54,177.32,21.65,177.32,21.69,177.35,21.65,177.35,21.60,177.35,21.61,177.30,21.60,177.20,21.60,177.35,21.60,177.50,21.60,177.60,21.62,177.47,21.65,177.55,21.65,177.65,21.54,177.72,21.44,177.62,21.36,177.55,21.38,177.47,21.39,177.47,21.40,177.57,21.43,177.70,21.45,177.68,21.45,177.55,21.45,177.45,21.44,177.47,21.44,177.43,21.56,177.40,21.69,177.35,21.79,177.50,21.74,177.57,21.70,177.62,21.68,177.57,21.71,177.30,21.75,177.03,21.80,177.00,21.80,177.22,21.71,177.35,21.62,177.28,21.54,177.18,21.55,177.28,21.54,177.35,21.51,177.30,21.46,177.18,21.43,176.88,21.38,176.72,21.36,176.78,21.38,176.95,21.40,177.15,21.43,177.07,21.44,176.97,21.46,176.85,21.51,176.88,21.57,176.90,21.57,176.95,21.51,176.82,21.44,176.57,21.41,176.45,21.44,176.55,21.46,176.75,21.50,176.82,21.52,176.78,21.54,176.68,21.52,176.60,21.51,176.57,21.52,176.62,21.52,176.65,21.54,176.65,21.55,176.70,21.56,176.53,21.55,176.32,21.55,176.15,21.55,176.20,21.56,176.45,21.59,176.68,21.62,176.68,21.65,176.30,21.69,176.12,21.71,176.22,21.71,176.47,21.74,176.53,21.75,176.53,21.71,176.55,21.68,176.60,21.71,176.55,21.79,176.50,21.86,176.50,21.85,176.55,21.77,176.57,21.73,176.53,21.69,176.43,21.71,176.32,21.71,176.20,21.69,176.10,21.66,176.00,21.61,175.90,21.59,175.80,21.62,175.78,21.69,175.75,21.75,175.70,21.74,175.82,21.77,176.03,21.80,175.95,21.80,175.65,21.77,175.32,21.79,175.30,21.80,175.25,21.82,175.25,21.82,175.25,21.80,175.30,21.77,175.38,21.76,175.43,21.80,175.47,21.85,175.43,21.88,175.32,21.86,175.32,21.85,175.40,21.85,175.55,21.86,175.62,21.89,175.68,21.93,175.65,21.94,175.57,21.94,175.62,21.93,175.70,21.85,175.78,21.81,175.75,21.77,175.78,21.74,175.78,21.62,175.40,21.48,175.00,21.14,174.57,20.84,174.53,20.52,174.30,20.11,173.97,19.54,173.30,18.94,172.80,18.32,172.30,17.74,172.05,17.15,171.70,16.76,171.38,16.49,171.05,16.04,170.72,15.72,170.57,15.47,170.55,15.46,170.62,15.40,170.60,15.31,170.47,15.24,170.40,15.24,170.40,15.32,170.12,15.40,169.82,15.44,169.45,15.62,169.35,15.85,169.15,16.10,168.75,16.14,168.43,16.15,168.18,16.14,168.12,16.12,167.97,16.15,167.90,16.24,167.95,16.31,168.10,16.35,168.22,16.30,168.18,16.24,168.00,16.16,167.82,16.14,167.78,16.16,167.93,16.20,168.03,16.21,167.95,16.19,167.85,16.15,167.78,16.16,167.75,16.18,167.78,16.10,167.78,16.01,167.88,16.02,168.00,16.12,168.15,16.23,168.25,16.24,168.00,16.16,167.70,16.09,167.32,16.01,167.25,16.04,167.18,16.10,167.22,16.16,167.28,16.21,167.32,16.23,167.40,16.19,167.43,16.14,167.45,16.12,167.45,16.15,167.50,16.18,167.53,16.18,167.53,16.18,167.65,16.18,167.80,16.18,167.65,16.18,167.43,16.19,167.32,16.30,167.55
RZ_2489381_5349,null,null,50,0,0,16.40,167.68,16.45,167.70,16.41,167.68,16.41,167.57,16.44,167.53,16.48,167.50,16.49,167.57,16.51,167.68,16.50,167.78,16.50,167.65,16.48,167.47,16.46,167.32,16.48,167.53,16.50,167.72,16.54,167.80,16.52,167.75,16.54,167.68,16.56,167.62,16.60,167.55,16.59,167.45,16.55,167.38,16.51,167.30,16.56,167.22,16.61,167.22,16.70,167.25,16.74,167.32,16.77,167.32,16.75,167.18,16.74,167.00,16.74,167.03,16.70,167.10,16.66,167.20,16.61,167.20,16.61,167.22,16.62,167.20,16.62,167.18,16.62,167.15,16.62,167.20,16.64,167.25,16.64,167.30,16.62,167.35,16.61,167.30,16.60,167.20,16.60,167.18,16.68,167.20,16.77,167.18,16.86,167.12,16.86,167.03,16.86,167.12,16.88,167.30
RZ_2489381_5350,null,null,50,0,0,16.84,167.45,16.80,167.45,16.76,167.25,16.76,167.18,16.80,167.15,16.84,167.22,16.86,167.20,16.84,167.12,16.82,167.05,16.77,167.03,16.74,167.07,16.75,167.18,16.81,167.25,16.86,167.28,16.84,167.22,16.79,167.15,16.74,167.20,16.73,167.28,16.75,167.30,16.77,167.20,16.79,167.10,16.79,166.72,16.79,166.35,16.81,166.25,16.85,166.50,16.90,166.70,16.95,166.65,16.95,166.75,16.96,166.93,16.93,166.95,16.89,166.78,16.90,166.90,16.98,167.18,17.04,167.35,17.04,167.12,17.04,166.88,17.05,166.50,17.07,166.32,17.09,166.35,17.14,166.60,17.15,166.85,17.21,166.95,17.24,167.00,17.21,167.03,17.16,166.85,17.12,166.68,17.11,166.50,17.10,166.60,17.06,166.70,17.05,166.78
RZ_2489381_5351,null,null,49,0,0,17.05,166.85,17.07,166.97,17.11,167.10,17.15,167.10,17.21,166.97,17.26,166.85,17.24,166.82,17.18,166.85,17.12,166.88,17.14,166.90,17.16,166.85,17.19,166.75,17.16,166.62,17.15,166.50,17.15,166.47,17.15,166.38,17.16,166.30,17.19,166.25,17.23,166.22,17.25,166.22,17.26,166.43,17.27,166.62,17.29,166.80,17.29,166.75,17.29,166.70,17.31,166.65,17.34,166.80,17.36,166.93,17.36,167.12,17.36,167.20,17.35,167.20,17.36,167.12,17.39,167.05,17.27,167.00,17.15,167.00,17.11,167.03,17.30,167.05,17.48,167.00,17.49,166.90,17.40,166.80,17.31,166.78,17.30,166.80,17.27,166.80,17.26,166.80,17.31,166.80,17.36,166.82,17.44,166.78,17.46,166.72,17.43,166.62
RZ_2489381_5352,null,null,50,0,0,17.38,166.43,17.34,166.22,17.39,166.20,17.44,166.47,17.43,166.88,17.39,167.15,17.32,167.03,17.31,166.82,17.30,166.68,17.34,166.80,17.38,166.80,17.36,166.72,17.32,166.62,17.34,166.57,17.41,166.60,17.49,166.65,17.57,166.70,17.62,166.70,17.62,166.70,17.56,166.68,17.51,166.68,17.46,166.65,17.40,166.68,17.34,166.68,17.23,166.57,17.12,166.45,17.27,166.60,17.51,166.90,17.66,167.18,17.57,166.97,17.46,166.70,17.43,166.45,17.45,166.47,17.51,166.53,17.56,166.55,17.61,166.55,17.65,166.55,17.69,166.55,17.68,166.68,17.69,166.80,17.69,166.90,17.68,166.80,17.65,166.70,17.64,166.53,17.64,166.40,17.65,166.32,17.69,166.28,17.70,166.25,17.69,166.20,17.66,166.22
RZ_2489381_5353,null,null,51,0,0,17.66,166.05,17.66,165.85,17.76,165.80,17.86,166.00,17.88,166.15,17.80,166.20,17.71,166.15,17.79,166.05,17.85,165.95,17.96,166.20,18.01,166.53,18.01,166.47,17.94,166.07,17.86,165.93,17.84,166.20,17.81,166.50,17.77,166.53,17.73,166.28,17.73,166.03,17.70,165.78,17.69,165.82,17.64,165.88,17.61,165.90,17.57,165.88,17.56,165.95,17.61,166.03,17.69,166.12,17.76,166.12,17.73,166.12,17.64,166.10,17.55,166.15,17.51,166.22,17.52,166.10,17.55,165.88,17.60,165.65,17.65,165.68,17.68,165.65,17.69,165.60,17.71,165.55,17.71,165.53,17.69,165.50,17.64,165.47,17.62,165.38,17.62,165.20,17.71,165.07,17.80,165.03,17.85,165.05,17.85,165.07,17.88,165.12,17.89,165.18,17.91,165.10
RZ_2489381_5354,null,null,49,0,0,17.91,165.03,17.84,165.00,17.76,165.07,17.69,165.15,17.69,165.15,17.76,165.20,17.82,165.12,17.91,165.07,17.91,164.97,17.93,165.00,17.91,165.00,17.89,164.78,17.88,164.55,17.88,164.47,17.89,164.65,17.89,164.68,17.89,164.55,17.91,164.35,17.95,164.28,17.99,164.18,17.99,164.18,17.99,164.20,17.99,164.22,17.99,164.40,18.00,164.55,18.02,164.38,18.04,164.03,17.96,163.55,17.88,163.43,17.79,163.43,17.79,163.55,17.79,163.72,17.79,163.78,17.79,163.80,17.85,163.82,17.93,163.80,17.96,163.72,17.96,163.47,17.95,163.32,17.96,163.20,17.96,163.28,17.96,163.30,17.94,163.25,17.89,163.18,17.84,163.10,17.82,162.97,17.85,162.80,17.84,162.55,17.80,162.45
RZ_2489381_5355,null,null,51,0,0,17.77,162.35,17.82,162.40,17.90,162.32,17.95,162.22,17.99,162.20,17.95,162.32,17.93,162.47,17.90,162.53,17.90,162.43,17.90,162.20,17.99,162.00,18.06,162.05,18.09,162.18,18.05,162.03,18.00,161.75,18.07,161.50,18.15,161.50,18.23,161.65,18.24,161.78,18.27,161.90,18.32,161.65,18.36,161.38,18.36,161.28,18.40,161.57,18.44,161.85,18.41,162.00,18.35,162.00,18.25,161.95,18.20,161.80,18.24,161.65,18.34,161.55,18.46,161.55,18.51,161.55,18.57,161.18,18.61,160.75,18.61,160.65,18.60,160.97,18.60,161.12,18.60,160.95,18.60,160.78,18.64,160.80,18.70,160.85,18.77,160.90,18.80,160.95,18.79,160.95,18.77,160.65,18.84,160.38,18.93,160.10,18.96,160.12,18.93,160.25,18.88,160.35
RZ_2489381_5356,null,null,50,0,0,18.86,160.25,18.91,160.00,18.96,159.78,19.00,159.75,18.99,159.75,18.98,159.75,18.98,159.75,18.96,159.72,18.96,159.72,19.00,159.70,19.06,159.65,19.12,159.65,19.15,159.65,19.14,159.57,19.16,159.47,19.21,159.35,19.34,159.40,19.45,159.45,19.52,159.43,19.46,159.30,19.39,159.22,19.27,159.22,19.23,159.35,19.20,159.28,19.26,158.97,19.38,158.50,19.46,158.12,19.59,157.88,19.68,157.80,19.74,158.05,19.74,158.35,19.74,158.57,19.80,158.45,19.84,158.32,19.89,158.28,19.89,158.28,19.89,158.28,19.91,158.30,19.93,158.32,19.93,158.20,19.91,158.00,19.90,157.82,19.90,157.72,19.91,157.70,19.93,157.70,19.96,157.72,19.98,157.68,20.00,157.53,20.01,157.40,20.07,157.35
RZ_2489381_5357,null,null,50,0,0,20.14,157.35,20.16,157.22,20.18,157.12,20.18,157.15,20.20,157.32,20.21,157.50,20.23,157.45,20.21,157.38,20.25,157.32,20.29,157.32,20.32,157.32,20.40,157.43,20.48,157.50,20.55,157.53,20.56,157.15,20.56,156.75,20.55,156.45,20.55,156.50,20.57,156.53,20.61,156.47,20.60,156.38,20.57,156.43,20.55,156.55,20.65,156.72,20.76,156.70,20.86,156.62,20.82,156.62,20.74,156.68,20.69,156.68,20.64,156.60,20.62,156.53,20.76,156.47,20.90,156.40,21.06,156.32,21.07,156.18,21.06,156.00,21.02,155.70,20.98,155.60,20.96,155.50,20.95,155.53,20.95,155.38,20.94,155.22,21.10,155.18,21.26,155.28,21.36,155.35,21.29,155.32,21.21,155.30,21.21,155.32,21.20,155.32,21.19,155.32
RZ_2489381_5358,null,null,50,0,0,21.24,155.38,21.30,155.43,21.36,155.05,21.39,154.65,21.43,154.30,21.44,154.38,21.48,154.45,21.56,154.47,21.65,154.30,21.60,154.07,21.50,153.85,21.46,153.80,21.48,153.78,21.49,153.93,21.50,154.10,21.56,154.05,21.65,153.80,21.69,153.60,21.73,153.60,21.75,153.65,21.76,153.68,21.76,153.75,21.76,153.82,21.76,153.65,21.77,153.45,21.80,153.25,21.81,153.22,21.82,153.22,21.86,153.10,21.91,153.00,21.98,153.12,22.00,153.38,22.01,153.65,22.01,153.70,22.05,153.80,22.09,153.85,22.05,153.85,21.96,153.72,21.89,153.55,22.01,153.07,22.16,152.65,22.31,152.30,22.34,152.35,22.31,152.45,22.29,152.47,22.26,152.47,22.27,152.35,22.27,152.28,22.30,152.05,22.31,151.93
RZ_2489381_5359,null,null,50,0,0,22.34,151.82,22.39,151.88,22.44,151.88,22.48,151.88,22.50,151.78,22.48,151.75,22.45,151.75,22.48,151.85,22.52,152.00,22.59,151.60,22.60,151.15,22.60,150.95,22.59,151.18,22.55,151.40,22.54,151.47,22.57,151.55,22.65,151.35,22.74,151.10,22.82,150.88,22.90,151.05,23.04,151.15,23.12,151.18,23.20,151.25,23.39,151.45,23.65,151.55,24.02,151.57,24.29,151.50,24.52,151.38,24.95,151.12,25.55,150.85,26.48,150.80,27.15,150.82,28.04,150.97,28.81,150.53,29.93,149.80,30.77,149.05,31.93,148.65,32.83,148.53,33.94,147.97,34.62,147.57,35.39,147.15,35.83,146.75,36.38,145.97,36.88,145.38,37.35,145.12,37.59,144.97,37.92,144.55,38.25,143.85,38.56,143.35,38.94,143.15
RZ_2489381_5360,null,null,50,0,0,39.34,143.30,39.74,143.45,39.92,142.53,40.19,141.65,40.46,140.78,40.70,140.62,40.75,140.07,40.73,139.53,40.74,138.93,40.80,138.55,40.74,138.18,40.62,138.15,40.50,138.22,40.45,138.32,40.41,138.62,40.38,138.80,40.26,138.75,40.15,138.53,40.04,138.35,40.02,138.65,40.04,138.97,40.02,139.22,40.04,138.95,40.05,138.50,40.09,138.05,40.08,138.43,40.05,138.95,40.05,139.05,40.08,138.65,40.05,138.25,40.00,138.30,39.91,138.35,39.90,138.38,39.90,138.32,39.92,138.28,39.95,138.20,39.98,138.28,40.00,138.35,39.99,138.40,39.94,138.32,39.90,138.22,39.95,138.20,40.01,138.22,40.06,138.25,40.05,138.20,40.04,138.18,40.02,138.18,40.02,138.15,40.02,138.15,40.05,138.12
RZ_2489381_5361,null,null,49,0,0,40.06,138.10,40.04,138.07,40.01,138.18,39.99,138.25,40.00,138.05,40.01,137.78,40.02,137.55,40.02,137.72,40.02,137.90,40.02,138.05,40.01,138.18,40.00,138.30,40.08,138.18,40.16,138.12,40.24,138.12,40.17,138.25,40.10,138.35,40.04,138.40,40.05,138.40,40.08,138.22,40.10,138.05,40.16,137.80,40.23,137.70,40.33,137.57,40.36,137.55,40.39,137.50,40.38,137.45,40.34,137.35,40.30,137.25,40.25,137.45,40.25,137.72,40.24,138.05,40.24,138.07,40.23,138.10,40.20,138.10,40.24,138.00,40.30,137.82,40.38,137.65,40.36,137.57,40.35,137.62,40.31,137.70,40.29,137.78,40.34,137.93,40.39,138.03,40.44,138.10,40.45,138.07,40.50,137.88,40.56,137.68,40.60,137.47
RZ_2489381_5362,null,null,50,0,3,40.61,137.40,40.61,137.32,40.59,137.25,40.56,137.25,40.60,137.10,40.67,136.80,40.76,136.50,40.77,136.68,40.77,136.93,40.79,137.12,40.83,137.00,40.85,136.95,40.88,136.85,40.88,136.75,40.88,136.68,40.81,136.78,40.74,136.88,40.66,136.88,40.66,136.82,40.76,136.80,40.88,136.85,40.99,136.90,40.95,137.22,40.95,137.53,40.98,137.40,41.05,136.97,41.12,136.57,41.19,136.57,41.14,136.53,41.05,136.38,40.96,136.22,41.02,136.12,41.11,136.07,41.21,136.10,41.23,136.12,41.23,136.18,41.29,136.18,41.35,136.15,41.42,136.18,41.44,136.25,41.45,136.40,41.45,136.43,41.40,136.45,41.35,136.55,41.35,136.65,41.41,136.80,41.49,136.85,41.51,137.00,41.52,137.15,41.54,137.00
RZ_2489381_5363,null,null,50,0,3,41.59,136.72,41.65,136.45,41.69,136.53,41.66,136.68,41.64,136.90,41.61,137.03,41.61,137.15,41.54,137.22,41.48,137.05,41.44,136.82,41.50,136.60,41.67,136.65,41.83,136.70,41.95,136.57,41.98,136.28,42.01,135.97,42.00,135.80,41.99,135.78,41.98,135.80,41.89,135.80,41.81,135.82,41.71,135.78,41.66,135.72,41.34,135.68,40.83,135.57,40.31,135.72,39.80,135.88,39.35,136.40,38.75,136.65,38.14,137.18,37.46,137.40,36.69,138.47,36.00,139.28,35.40,140.00,34.99,140.38,34.54,141.05,34.14,141.93,33.59,142.28,33.26,142.50,33.00,142.88,32.98,143.32,32.96,143.55,32.98,143.55,33.00,143.50,33.01,143.47,33.12,143.45,33.23,143.40,33.31,143.28,33.38,143.22,33.45,143.20
RZ_2489381_5364,null,null,50,0,3,33.54,143.15,33.52,143.07,33.52,142.90,33.58,142.80,33.66,142.70,33.74,142.70,33.85,142.68,33.96,142.40,34.10,142.15,34.16,141.90,34.24,141.93,34.30,141.95,34.33,141.82,34.35,141.65,34.36,141.47,34.52,141.50,34.66,141.80,34.77,142.05,34.75,142.05,34.67,141.85,34.62,141.55,34.56,141.43,34.56,141.35,34.56,141.38,34.58,141.43,34.64,141.43,34.74,141.45,34.84,141.40,34.88,141.35,34.84,141.30,34.79,141.32,34.77,141.30,34.79,141.22,34.90,141.18,35.00,141.25,35.04,141.32,34.98,141.28,35.05,141.25,35.20,141.22,35.35,141.28,35.39,141.20,35.42,141.12,35.44,141.18,35.49,141.22,35.54,141.35,35.58,141.43,35.55,141.35,35.55,141.05,35.55,140.65,35.59,140.40
RZ_2489381_5365,null,null,50,0,3,35.61,140.30,35.61,140.30,35.70,140.35,35.79,140.38,35.89,140.30,35.91,140.20,35.90,140.10,35.86,140.12,35.86,140.03,35.91,139.90,36.05,139.88,36.15,140.00,36.23,140.10,36.24,140.18,36.24,140.22,36.30,139.90,36.41,139.55,36.52,139.18,36.58,139.18,36.60,139.22,36.61,139.25,36.67,139.25,36.73,139.22,36.81,139.20,36.85,139.18,36.89,139.03,36.89,138.85,36.96,138.90,37.02,139.12,37.10,139.28,37.11,139.22,37.11,139.20,37.10,139.30,37.09,139.38,37.14,139.10,37.20,138.80,37.25,138.47,37.25,138.30,37.25,138.15,37.24,138.00,37.21,138.00,37.24,138.03,37.29,138.05,37.31,138.12,37.36,138.20,37.40,138.28,37.44,138.35,37.44,138.28,37.45,138.15,37.40,138.05
RZ_2489381_5366,null,null,50,0,3,37.33,138.10,37.38,138.20,37.50,138.18,37.62,138.12,37.64,138.03,37.66,138.03,37.69,138.05,37.73,138.03,37.74,138.00,37.79,137.75,37.86,137.53,37.91,137.50,37.94,137.68,37.96,137.62,37.99,137.35,38.01,137.07,38.01,137.05,38.01,136.97,38.05,136.90,38.10,136.80,38.14,136.85,38.09,136.90,38.02,136.93,38.02,136.93,38.14,136.97,38.24,136.97,38.29,136.93,38.38,136.80,38.49,136.68,38.54,136.57,38.49,136.47,38.48,136.40,38.51,136.43,38.55,136.50,38.52,136.57,38.52,136.55,38.54,136.55,38.58,136.55,38.61,136.40,38.64,136.30,38.67,136.22,38.86,136.30,39.05,136.28,39.20,136.30,39.15,136.30,39.10,136.00,39.08,135.68,39.14,135.38,39.23,135.40,39.31,135.45
RZ_2489381_5367,null,null,50,0,3,39.21,135.47,39.09,135.60,38.95,135.70,38.98,135.80,39.05,135.78,39.14,135.75,39.23,135.78,39.24,135.82,39.26,135.88,39.27,135.80,39.34,135.55,39.39,135.25,39.44,135.07,39.52,134.97,39.73,134.95,40.01,134.93,40.36,134.97,40.84,135.07,41.58,135.25,42.50,135.47,43.59,135.57,44.94,135.10,46.40,134.30,47.85,133.03,49.02,132.32,50.21,131.47,51.67,130.57,53.26,128.62,54.71,127.17,56.02,125.17,57.29,123.83,58.49,121.83,59.40,120.88,60.14,120.17,60.83,119.20,61.49,117.72,62.02,116.12,62.66,115.22,63.25,114.80,63.96,113.72,64.50,112.60,65.14,110.78,65.71,109.72,66.15,108.50,66.44,107.97,66.67,106.78,67.14,105.95,67.58,104.53,68.08,103.38,68.38,102.17
RZ_2489381_5368,null,null,50,0,3,68.88,100.92,69.25,100.05,69.59,99.12,69.67,98.65,70.01,97.53,70.33,96.55,70.64,95.55,70.71,94.65,70.71,93.75,70.70,92.92,70.65,92.60,70.60,92.22,70.54,92.03,70.46,91.90,70.45,91.83,70.41,91.78,70.22,91.65,70.04,91.47,69.83,91.25,69.76,91.20,69.74,91.15,69.71,91.22,69.67,91.28,69.53,91.47,69.38,91.78,69.26,92.10,69.28,92.25,69.29,92.28,69.30,92.22,69.20,92.05,69.10,91.78,69.03,91.58,69.04,91.88,69.04,92.25,69.00,92.65,68.99,92.67,69.00,92.38,69.01,92.05,69.04,91.92,69.03,92.25,68.94,92.55,68.90,92.55,68.85,92.60,68.72,92.83,68.58,93.15,68.51,93.10,68.58,92.90,68.64,92.83,68.62,93.05,68.61,93.28
RZ_2489381_5369,null,null,50,0,3,68.60,93.33,68.59,93.22,68.56,93.22,68.55,93.28,68.50,93.30,68.45,93.20,68.41,93.12,68.44,93.05,68.46,93.00,68.46,92.97,68.44,92.97,68.44,92.95,68.42,92.97,68.46,93.00,68.50,93.05,68.54,93.05,68.54,93.05,68.54,92.97,68.53,92.83,68.51,92.65,68.51,92.78,68.53,92.95,68.56,93.12,68.58,93.15,68.54,93.20,68.47,93.35,68.44,93.47,68.45,93.58,68.50,93.62,68.53,93.65,68.55,93.67,68.51,93.75,68.46,93.83,68.40,93.90,68.40,93.75,68.41,93.50,68.44,93.25,68.49,93.10,68.54,93.08,68.51,93.22,68.44,93.38,68.38,93.58,68.38,93.62,68.38,93.85,68.40,94.03,68.45,93.83,68.50,93.45,68.50,93.33,68.47,93.55,68.49,93.50
RZ_2489381_5370,null,null,50,0,3,68.53,93.15,68.56,92.80,68.54,93.03,68.51,93.20,68.50,93.22,68.54,92.97,68.53,93.25,68.50,93.67,68.49,93.88,68.50,93.67,68.53,93.30,68.54,93.17,68.56,93.10,68.55,93.17,68.54,93.17,68.50,93.08,68.50,92.95,68.50,92.85,68.56,92.67,68.62,92.55,68.66,92.55,68.70,92.70,68.72,92.85,68.65,92.83,68.54,92.80,68.54,92.80,68.64,92.75,68.75,92.72,68.72,92.70,68.66,92.70,68.59,92.72,68.58,92.75,68.58,92.75,68.60,92.80,68.58,92.78,68.58,92.75,68.54,92.90,68.47,93.15,68.46,93.40,68.54,93.42,68.61,93.40,68.65,93.40,68.65,93.47,68.69,93.58,68.71,93.75,68.75,93.85,68.67,93.65,68.61,93.35,68.54,93.10,68.53,93.12
RZ_2489381_5371,null,null,50,0,3,68.54,93.17,68.56,93.17,68.60,93.03,68.71,92.92,68.83,92.65,68.97,92.50,69.04,92.35,69.04,92.33,68.95,92.33,68.83,92.35,68.71,92.62,68.64,92.90,68.60,93.15,68.65,92.80,68.70,92.47,68.74,92.38,68.69,92.60,68.66,92.53,68.66,92.22,68.65,92.17,68.60,92.42,68.76,92.70,68.94,92.72,69.12,92.72,69.11,92.78,68.90,92.83,68.69,92.88,68.56,92.88,68.75,92.90,68.94,92.90,69.03,92.80,69.01,92.55,69.00,92.30,68.91,92.42,68.79,92.65,68.78,93.00,68.88,93.12,68.94,92.75,68.90,92.28,68.85,92.00,68.85,92.17,68.81,92.35,68.78,92.30,68.84,92.20,68.95,92.12,69.10,92.10,69.14,92.12,69.20,92.17,69.22,92.17,69.24,92.30
RZ_2489381_5372,null,null,50,0,3,69.19,92.45,69.09,92.50,69.01,92.38,69.01,92.25,69.06,92.08,69.12,91.95,69.14,91.80,69.06,91.80,68.96,91.97,68.89,92.15,68.88,92.35,68.89,92.30,68.89,92.25,68.88,92.17,68.86,92.08,68.88,92.00,68.90,91.85,68.91,91.67,68.94,91.50,68.96,91.55,68.99,91.72,68.99,91.88,69.00,91.90,68.95,91.85,68.90,91.78,68.89,91.67,68.96,91.65,69.04,91.60,69.11,91.60,69.15,91.62,69.10,91.67,69.01,91.62,68.92,91.50,68.88,91.33,68.83,91.47,68.79,91.72,68.85,92.03,68.92,92.08,68.97,92.08,68.99,92.03,69.01,92.00,68.92,92.00,68.83,91.97,68.79,91.95,68.86,91.97,68.94,91.95,68.97,91.85,69.00,91.78,69.01,91.70,69.00,91.65
RZ_2489381_5373,null,null,50,0,3,68.99,91.62,68.97,91.65,68.99,91.45,69.03,91.25,68.99,91.33,68.90,91.67,68.83,92.05,68.86,92.22,68.90,92.30,68.94,92.28,68.92,92.20,68.91,92.05,68.92,91.92,68.92,91.75,68.92,91.62,68.91,91.55,68.89,91.45,68.86,91.40,68.84,91.40,68.83,91.42,68.85,91.45,68.90,91.50,68.92,91.58,68.92,91.67,68.92,91.72,68.92,91.70,68.95,91.60,68.97,91.45,68.99,91.38,68.97,91.55,69.01,91.70,69.05,91.80,69.08,91.65,69.05,91.53,69.00,91.42,68.96,91.42,68.91,91.60,68.89,91.75,68.88,91.88,68.88,91.80,68.89,91.72,68.94,91.72,69.03,91.78,69.10,91.83,69.15,91.80,69.11,91.67,69.09,91.53,69.09,91.33,69.10,91.17,69.01,91.03
RZ_2489381_5374,null,null,50,0,3,68.94,90.67,68.94,90.35,69.01,90.03,69.08,90.00,69.09,89.75,69.06,89.53,69.06,89.33,69.08,89.00,69.14,88.67,69.20,88.35,69.14,88.33,69.04,88.40,68.92,88.50,68.90,88.62,68.88,88.70,68.86,88.78,68.74,88.72,68.64,88.47,68.54,88.22,68.53,88.28,68.50,88.50,68.50,88.42,68.56,88.15,68.64,87.90,68.60,87.92,68.53,87.97,68.50,88.03,68.58,87.80,68.65,87.58,68.65,87.38,68.61,87.62,68.59,87.75,68.56,87.88,68.55,87.83,68.54,87.88,68.53,87.90,68.50,87.83,68.46,87.78,68.44,87.70,68.42,87.78,68.40,87.85,68.39,87.95,68.40,87.97,68.45,87.80,68.50,87.60,68.60,87.55,68.69,87.72,68.76,87.95,68.75,88.05,68.78,88.00
RZ_2489381_5375,null,null,50,0,3,68.80,87.92,68.80,87.88,68.75,87.92,68.67,87.95,68.65,88.05,68.69,88.15,68.74,88.22,68.70,88.22,68.67,87.83,68.65,87.45,68.74,87.53,68.80,87.97,68.84,88.53,68.83,88.62,68.75,88.30,68.64,87.85,68.53,87.40,68.56,87.88,68.67,88.35,68.71,88.70,68.65,88.53,68.60,88.35,68.60,88.40,68.62,88.50,68.65,88.47,68.71,88.38,68.78,88.15,68.72,88.05,68.64,87.92,68.53,88.05,68.41,88.12,68.31,88.17,68.22,88.10,68.28,87.90,68.34,87.70,68.38,87.67,68.44,87.85,68.51,88.10,68.64,88.28,68.70,88.45,68.75,88.50,68.76,88.47,68.78,88.53,68.79,88.60,68.78,88.67,68.78,88.67,68.75,88.65,68.75,88.62,68.76,88.65,68.71,88.70
RZ_2489381_5376,null,null,50,0,3,68.65,88.88,68.58,88.97,68.54,89.10,68.53,89.12,68.53,89.05,68.50,88.88,68.51,88.30,68.56,87.83,68.70,87.53,68.81,87.60,68.90,87.65,68.89,87.95,68.81,88.25,68.71,88.38,68.65,88.22,68.64,88.10,68.62,88.15,68.60,88.25,68.58,88.28,68.58,88.30,68.59,88.28,68.59,88.22,68.59,88.15,68.60,87.95,68.64,87.78,68.60,88.00,68.54,88.35,68.46,88.67,68.51,88.65,68.56,88.60,68.62,88.55,68.69,88.42,68.70,88.33,68.67,88.28,68.60,88.30,68.55,88.28,68.49,88.22,68.46,88.12,68.50,88.05,68.56,87.97,68.64,87.95,68.65,88.05,68.70,88.17,68.74,88.25,68.76,88.25,68.79,88.15,68.83,88.00,68.72,87.83,68.59,87.85,68.44,88.03
RZ_2489381_5377,null,null,50,0,0,68.44,88.25,68.46,88.33,68.49,88.30,68.51,88.30,68.50,88.22,68.50,88.15,68.50,88.10,68.50,88.10,68.50,88.03,68.49,87.85,68.47,87.62,68.46,87.47,68.50,87.42,68.54,87.40,68.60,87.40,68.61,87.62,68.61,87.88,68.58,88.12,68.60,88.15,68.62,88.15,68.62,88.20,68.60,88.25,68.60,88.22,68.64,88.20,68.62,88.15,68.60,88.20,68.56,88.22,68.55,88.22,68.53,88.22,68.49,88.30,68.47,88.38,68.47,88.25,68.49,88.08,68.50,87.80,68.49,87.72,68.54,87.67,68.59,87.67,68.62,87.70,68.55,87.75,68.47,87.83,68.41,87.80,68.41,87.67,68.42,87.50,68.47,87.47,68.54,87.53,68.61,87.58,68.64,87.58,68.64,87.65,68.64,87.62,68.65,87.58
RZ_2489381_5378,null,null,50,4,0,68.69,87.45,68.72,87.40,68.76,87.15,68.75,86.95,68.70,86.85,68.64,86.95,68.61,87.08,68.62,87.08,68.59,87.45,68.55,87.80,68.51,88.03,68.56,87.55,68.61,87.10,68.61,87.00,68.62,87.20,68.62,87.35,68.64,87.25,68.54,87.03,68.44,86.88,68.30,87.12,68.25,87.50,68.25,87.88,68.30,87.72,68.38,87.58,68.41,87.45,68.49,87.45,68.55,87.47,68.55,87.53,68.50,87.55,68.46,87.55,68.47,87.53,68.45,87.50,68.41,87.47,68.38,87.47,68.40,87.47,68.40,87.47,68.41,87.47,68.44,87.42,68.51,87.40,68.60,87.38,68.61,87.42,68.59,87.38,68.60,87.20,68.64,86.95,68.65,86.80,68.62,86.70,68.60,86.70,68.58,86.53,68.55,86.35,68.51,86.50
RZ_2489381_5379,null,null,50,0,0,68.51,86.80,68.55,87.03,68.60,86.95,68.55,87.00,68.47,87.17,68.44,87.35,68.54,87.12,68.66,86.85,68.71,86.53,68.65,86.50,68.60,86.38,68.58,86.33,68.59,86.33,68.59,86.58,68.58,86.78,68.60,86.88,68.64,86.80,68.67,86.70,68.66,86.67,68.65,86.62,68.71,86.60,68.78,86.60,68.79,86.62,68.70,86.65,68.60,86.70,68.55,86.72,68.53,86.80,68.50,86.88,68.46,86.85,68.44,86.72,68.44,86.50,68.45,86.40,68.49,86.50,68.53,86.70,68.53,86.83,68.50,86.75,68.47,86.67,68.49,86.70,68.53,86.72,68.58,86.75,68.61,86.65,68.59,86.55,68.55,86.53,68.47,86.67,68.44,86.83,68.41,86.92,68.41,86.95,68.45,86.80,68.47,86.62,68.53,86.42
RZ_2489381_5380,null,null,50,0,0,68.54,86.38,68.55,86.35,68.54,86.47,68.49,86.55,68.44,86.62,68.40,86.58,68.40,86.70,68.41,86.78,68.44,86.85,68.45,86.78,68.42,86.72,68.42,86.67,68.44,86.65,68.47,86.65,68.47,86.62,68.47,86.60,68.47,86.60,68.47,86.65,68.54,86.70,68.61,86.67,68.67,86.65,68.66,86.62,68.61,86.78,68.53,86.92,68.46,86.58,68.45,86.08,68.49,85.62,68.50,85.72,68.49,85.88,68.47,86.03,68.47,86.12,68.50,85.97,68.40,85.78,68.25,85.65,67.95,85.78,67.78,86.08,67.44,86.55,67.21,86.92,66.99,87.15,66.79,87.62,66.50,88.10,66.15,89.10,65.88,89.62,65.69,90.12,65.59,90.28,65.58,90.42,65.51,90.58,65.39,91.12,65.28,91.65,65.21,92.17
RZ_2489381_5381,null,null,50,0,0,65.20,92.50,65.16,92.90,65.17,93.30,65.21,93.38,65.26,93.38,65.28,93.38,65.30,93.45,65.31,93.60,65.39,93.80,65.45,93.92,65.49,94.05,65.46,94.12,65.51,94.20,65.58,94.20,65.69,93.80,65.74,93.40,65.69,93.22,65.59,93.45,65.50,93.62,65.51,93.53,65.53,93.47,65.54,93.47,65.56,93.47,65.58,93.40,65.59,93.25,65.64,93.15,65.65,93.20,65.64,93.33,65.61,93.28,65.61,93.12,65.61,93.00,65.60,93.05,65.60,93.10,65.59,93.38,65.59,93.67,65.59,93.95,65.58,93.95,65.59,93.83,65.59,93.58,65.60,93.42,65.60,93.42,65.60,93.33,65.62,93.10,65.62,93.10,65.61,93.38,65.58,93.62,65.56,93.60,65.55,93.62,65.65,93.67,65.78,93.62
RZ_2489381_5382,null,null,51,0,0,65.90,93.45,65.89,93.30,65.83,93.28,65.78,93.22,65.78,93.22,65.79,93.25,65.78,93.30,65.76,93.15,65.75,93.00,65.79,92.88,65.84,92.88,65.90,92.88,65.94,92.83,65.95,92.78,65.95,92.72,65.99,92.72,66.00,92.97,65.99,93.20,65.94,93.30,65.94,93.12,65.97,92.85,65.99,92.75,65.99,92.88,65.95,93.08,65.90,93.20,65.88,93.05,65.92,92.83,66.00,92.65,66.08,92.53,66.08,92.50,66.09,92.47,66.09,92.50,66.11,92.47,66.15,92.45,66.20,92.38,66.22,92.33,66.19,92.72,66.15,93.17,66.17,92.92,66.22,92.25,66.33,91.58,66.35,91.62,66.35,91.70,66.30,91.80,66.26,91.78,66.34,91.72,66.44,91.58,66.35,91.55,66.15,91.80,65.94,92.10,65.91,92.35
RZ_2489381_5383,null,null,50,0,0,65.92,92.20,65.94,92.05,66.00,92.03,66.11,92.10,66.26,92.17,66.36,92.12,66.40,92.05,66.42,91.90,66.40,91.85,66.35,91.78,66.30,91.78,66.29,91.83,66.26,91.88,66.16,92.08,66.08,92.33,66.03,92.60,66.12,92.72,66.24,92.72,66.35,92.17,66.42,91.62,66.49,91.38,66.47,91.67,66.47,91.95,66.51,91.92,66.56,91.92,66.50,91.95,66.41,91.97,66.31,92.05,66.33,92.17,66.29,92.28,66.29,92.00,66.29,91.62,66.38,91.38,66.44,91.60,66.47,92.00,66.47,92.33,66.49,92.53,66.54,92.38,66.51,92.20,66.44,92.05,66.35,92.05,66.34,92.05,66.26,92.05,66.20,92.05,66.22,92.05,66.31,92.08,66.41,92.08,66.44,92.00,66.44,91.92,66.44,91.78
RZ_2489381_5384,null,null,50,0,0,66.44,91.65,66.44,91.53,66.42,91.42,66.50,91.40,66.56,91.67,66.47,91.95,66.30,92.28,66.29,92.33,66.45,92.00,66.61,91.62,66.60,91.30,66.56,91.38,66.53,91.40,66.50,91.38,66.47,91.30,66.44,91.33,66.44,91.35,66.47,91.40,66.49,91.45,66.50,91.50,66.53,91.50,66.62,91.65,66.70,91.80,66.74,91.97,66.71,92.00,66.72,92.03,66.75,91.85,66.76,91.67,66.78,91.53,66.79,91.62,66.83,91.75,66.85,91.80,66.83,91.78,66.76,91.67,66.69,91.65,66.85,91.62,67.03,91.50,67.03,91.35,66.85,91.20,66.69,91.17,66.69,91.38,66.75,91.60,66.81,91.80,66.89,91.80,66.83,91.75,66.75,91.70,66.70,91.83,66.84,92.03,66.99,91.95,67.10,91.67
RZ_2489381_5385,null,null,49,0,0,67.06,91.50,67.01,91.60,66.99,91.80,66.99,91.88,67.01,91.92,66.95,91.88,66.91,91.75,66.92,91.62,66.97,91.53,67.04,91.53,66.99,91.65,66.94,91.83,66.92,92.03,66.99,92.15,67.09,92.20,67.12,92.08,67.16,91.88,67.17,91.62,67.15,91.55,67.15,91.47,67.19,91.47,67.24,91.62,67.36,92.17,67.72,92.72,68.19,93.40,68.76,93.75,69.26,94.20,69.84,94.53,70.51,95.58,71.16,96.47,71.92,98.00,72.58,98.78,73.28,99.83,73.90,100.35,74.50,101.08,74.86,101.88,75.03,102.40,75.14,102.72,75.26,102.80,75.35,102.92,75.34,103.05,75.34,103.12,75.31,103.78,75.30,104.42,75.26,105.35,75.20,105.67,75.15,105.97,75.20,106.03,75.29,106.10
RZ_2489381_5386,null,null,350,0,3,75.38,106.15,75.36,106.15,75.35,106.20,75.36,106.28,75.39,106.38,75.41,106.53,75.40,106.83,75.39,107.05,75.41,107.15,75.44,107.20,75.44,107.33,75.42,107.45,75.40,107.60,75.44,107.83,75.46,108.10,75.46,108.08,75.41,107.95,75.40,107.92,75.38,108.12,75.34,108.42,75.28,108.65,75.24,108.70,75.31,108.58,75.44,108.38,75.55,108.20,75.50,108.25,75.44,108.40,75.49,108.65,75.61,108.75,75.76,108.83,75.80,108.83,75.76,108.85,75.71,108.90,75.67,108.90,75.69,108.83,75.70,108.67,75.71,108.60,75.72,108.80,75.74,109.05,75.75,109.28,75.74,109.17,75.76,109.10,75.78,109.00,75.74,108.83,75.71,108.62,75.66,108.55,75.65,108.67,75.65,108.80,75.74,108.78,75.83,108.75,75.96,108.65,76.03,108.60,76.08,108.70,75.97,108.88,75.89,109.05,75.85,108.83,75.90,108.40,76.03,108.03,76.10,108.03,76.15,108.20,76.15,108.30,76.17,108.15,76.17,108.03,76.16,108.05,76.14,108.08,76.12,108.12,76.11,108.17,76.19,108.33,76.25,108.45,76.31,108.55,76.29,108.65,76.34,108.78,76.39,108.90,76.44,108.97,76.42,109.05,76.41,108.85,76.45,108.60,76.45,108.67,76.44,109.12,76.41,109.60,76.42,109.50,76.45,109.12,76.50,108.75,76.51,108.92,76.61,109.28,76.67,109.72,76.76,109.85,76.76,109.88,76.71,109.75,76.65,109.67,76.62,109.67,76.67,109.65,76.74,109.42,76.78,109.17,76.80,109.03,76.86,109.08,76.90,109.08,76.94,109.08,76.95,109.15,76.97,109.28,77.01,109.40,77.01,109.53,77.09,109.58,77.15,109.62,77.21,109.62,77.21,109.50,77.24,109.40,77.22,109.53,77.19,109.75,77.14,109.95,77.12,109.95,77.14,109.95,77.16,109.95,77.31,109.90,77.47,109.85,77.66,109.78,77.71,109.70,77.78,109.67,77.80,109.65,77.78,109.62,77.72,109.88,77.69,110.15,77.66,110.45,77.65,110.45,77.64,110.47,77.65,110.28,77.65,110.10,77.65,110.05,77.62,110.17,77.72,110.33,77.86,110.08,78.04,109.83,78.08,109.55,78.08,109.55,78.03,109.85,78.04,110.17,78.08,110.45,78.15,110.35,78.17,110.25,78.21,110.17,78.26,110.28,78.29,110.35,78.26,110.33,78.20,109.88,78.12,109.45,78.11,109.45,78.10,109.80,78.14,110.12,78.25,109.97,78.35,109.72,78.46,109.45,78.51,109.40,78.55,109.42,78.53,109.70,78.49,109.97,78.40,110.22,78.33,110.20,78.26,110.40,78.28,110.60,78.31,110.72,78.30,110.60,78.28,110.42,78.25,110.25,78.28,110.15,78.40,110.08,78.49,110.47,78.58,110.85,78.56,110.83,78.58,110.40,78.59,110.08,78.60,110.25,78.59,110.70,78.59,111.03,78.69,110.90,78.78,110.50,78.85,110.25,78.81,110.42,78.80,110.58,78.79,110.75,78.88,110.92,78.97,111.08,79.11,111.00,79.16,110.60,79.21,110.25,79.24,109.90,79.22,109.92,79.22,109.90,79.24,109.90,79.28,109.90,79.30,110.22,79.31,110.55,79.33,110.80,79.35,110.70,79.38,110.62,79.45,110.83,79.53,111.03,79.53,111.22,79.47,111.20,79.38,111.15,79.34,111.10,79.44,110.97,79.69,110.85,79.95,110.67,80.05,110.62,80.04,110.42,79.97,110.28,79.92,110.17,79.86,110.33,79.88,110.47,79.92,110.58,79.97,110.58,80.01,110.55,79.99,110.33,79.97,110.15,79.91,110.10,79.89,110.25,80.05,110.38,80.22,110.53,80.40,110.65,80.40,110.72,80.41,110.67,80.42,110.80,80.41,110.97,80.39,111.00,80.36,111.00,80.33,110.97,80.34,110.85,80.38,110.62,80.41,110.38,80.42,110.38,80.40,110.65,80.40,110.92,80.39,111.28,80.35,111.35,80.30,111.38,80.28,111.22,80.29,111.08,80.39,110.92,80.47,110.83,80.56,110.78,80.56,110.80,80.56,110.97,80.56,111.15,80.59,111.12,80.60,110.97,80.61,110.80,80.67,110.72,80.74,110.67,80.83,110.42,80.85,110.20,80.90,109.95,80.94,109.92,80.95,109.85,80.94,109.78,80.88,110.10,80.83,110.47,80.79,110.88,80.84,110.60,80.88,110.33,80.90,110.10,80.88,110.22,80.85,110.47,80.85,110.67,80.80,110.83,80.76,110.88,80.71,110.97,80.70,111.08,80.74,111.28,80.83,111.42,80.97,111.53,81.09,111.45,81.15,111.35,81.09,111.25,81.01,111.20,81.06,111.05,81.17,110.97,81.20,110.90,81.11,110.88,81.04,110.97,81.05,111.12,81.06,111.22,81.04,111.20,81.03,111.15,81.01,111.15,81.05,111.03,81.09,110.88,81.11,110.95,81.20,111.15,81.34,111.35,81.49,111.33,81.55,111.33,81.55,111.33,81.55,111.35,81.55,111.35,81.55,111.35,81.55,111.38,81.54,111.38,81.51,111.10,81.50,110.80,81.49,110.60,81.47,110.78,81.46,110.88,81.47,110.85,81.51,110.72,81.51,110.88,81.51,110.95,81.46,111.03,81.42,110.97,81.49,111.03,81.59,111.08,81.64,111.20,81.58,111.30,81.51,111.45,81.53,111.47,81.54,111.53,81.54,111.55,81.54,111.60,81.51,111.62,81.49,111.60,81.46,111.58,81.44,111.55,81.46,111.22,81.50,110.92,81.53,110.95,81.59,111.28,81.65,111.58,81.67,111.55,81.65,111.53,81.64,111.62,81.65,111.80,81.64,112.00,81.62,112.10,81.62,111.90,81.64,111.47,81.67,111.05,81.71,110.97,81.71,111.28,81.70,111.60,81.70,111.67,81.74,111.55,81.76,111.42,81.78,111.45,81.76,111.38,81.76,111.30,81.83,111.28,81.89,111.40,81.96,111.50,81.94,111.47,81.91,111.40,81.89,111.35
RZ_2489381_5387,null,null,50,0,3,81.91,111.20,81.95,111.03,81.99,110.88,81.97,110.80,81.94,110.83,81.90,110.88,81.89,110.83,81.88,110.75,81.89,110.55,81.89,110.40,81.91,110.75,81.92,111.38,81.94,112.00,81.94,112.00,81.95,111.85,81.96,111.72,81.95,111.78,81.92,111.90,81.95,111.97,81.97,112.05,81.99,112.12,82.00,112.20,82.04,112.20,82.08,112.08,82.09,111.92,82.11,111.90,82.15,111.90,82.19,111.92,82.22,111.92,82.24,111.95,82.19,111.97,82.12,111.97,82.03,112.03,81.96,112.08,81.95,111.70,82.00,111.28,82.01,111.40,81.99,111.92,81.99,112.05,82.12,111.67,82.26,111.30,82.35,111.33,82.33,111.33,82.31,111.33,82.28,111.33,82.24,111.33,82.21,111.38,82.22,111.60,82.25,111.80,82.25,112.03
RZ_2489381_5388,null,null,50,0,3,82.22,112.08,82.20,112.12,82.17,112.10,82.19,111.90,82.24,111.72,82.31,111.65,82.38,111.70,82.40,111.85,82.40,111.97,82.39,112.05,82.38,112.10,82.39,112.17,82.44,112.22,82.50,112.17,82.50,112.10,82.45,112.03,82.40,112.03,82.40,112.00,82.40,112.00,82.35,112.03,82.30,112.08,82.24,112.10,82.21,112.20,82.22,112.28,82.28,112.33,82.33,112.38,82.34,112.42,82.42,112.55,82.53,112.65,82.62,112.67,82.53,112.58,82.42,112.50,82.39,112.45,82.50,112.42,82.62,112.38,82.66,112.38,82.64,112.38,82.62,112.33,82.62,112.28,82.62,112.25,82.62,112.28,82.67,112.12,82.74,112.00,82.81,111.95,82.83,112.12,82.85,112.22,82.84,112.22,82.69,112.20,82.53,112.08,82.56,111.95
RZ_2489381_5389,null,null,50,0,3,82.76,111.88,82.95,111.85,82.89,111.83,82.81,111.85,82.88,111.88,83.01,111.92,82.99,112.03,82.83,112.25,82.69,112.45,82.72,112.58,82.80,112.58,82.86,112.75,82.90,112.92,82.89,113.25,82.86,113.38,82.88,113.38,82.91,113.05,82.99,112.28,83.00,111.67,82.99,111.78,82.89,112.33,82.79,112.90,82.79,112.62,82.84,112.60,82.95,112.55,83.00,112.88,82.97,113.00,82.91,113.12,82.79,113.15,82.74,113.10,82.74,112.53,82.84,111.95,82.96,111.78,83.01,112.08,83.00,112.45,82.96,112.50,82.97,112.50,83.06,112.40,83.15,112.30,83.21,112.20,83.22,112.15,83.24,112.35,83.22,112.60,83.22,112.78,83.24,112.67,83.24,112.55,83.24,112.47,83.24,112.45,83.19,112.35,83.15,112.17
RZ_2489381_5390,null,null,51,0,3,83.14,112.00,83.20,112.12,83.25,112.33,83.25,112.60,83.26,112.65,83.29,112.50,83.36,112.28,83.41,112.12,83.49,112.17,83.54,112.22,83.49,112.20,83.39,112.15,83.38,112.10,83.53,112.00,83.67,111.92,83.70,111.85,83.60,111.72,83.50,111.60,83.54,111.78,83.64,112.10,83.71,112.75,83.69,113.12,83.67,113.22,83.66,113.00,83.67,112.75,83.69,112.92,83.74,113.10,83.79,113.30,83.83,113.35,83.85,113.40,83.89,113.00,83.91,112.58,84.00,112.22,84.04,112.58,84.08,112.95,84.06,113.17,84.04,113.08,84.01,112.90,84.01,112.80,84.05,112.78,84.10,112.85,84.14,112.95,84.11,113.00,84.10,112.97,84.19,112.92,84.31,112.75,84.44,112.62,84.42,112.83,84.41,113.22,84.40,113.65,84.47,113.12
RZ_2489381_5391,null,null,200,0,0,84.54,112.55,84.64,112.15,84.65,112.35,84.70,112.55,84.71,112.80,84.76,113.03,84.79,113.25,84.86,113.28,84.90,113.35,84.84,113.42,84.76,113.17,84.76,112.90,84.85,112.90,84.92,113.12,84.91,113.38,84.91,113.38,84.92,113.28,84.95,112.83,84.97,112.38,84.94,112.45,84.89,112.88,84.83,113.33,84.81,113.35,84.90,113.22,85.01,112.90,85.11,112.55,85.19,112.45,85.25,112.55,85.29,112.50,85.24,112.35,85.29,112.20,85.39,112.10,85.44,112.00,85.35,112.00,85.25,112.05,85.24,112.10,85.17,112.38,85.12,112.67,85.17,112.75,85.33,112.53,85.50,112.30,85.56,112.28,85.62,112.22,85.61,112.12,85.56,112.05,85.56,112.05,85.62,112.22,85.65,112.40,85.60,112.55,85.54,112.58,85.53,112.55,85.55,112.65,85.62,112.75,85.69,112.90,85.72,112.92,85.72,113.03,85.71,113.12,85.71,113.25,85.70,113.30,85.69,113.28,85.67,113.25,85.69,113.25,85.71,113.33,85.74,113.47,85.74,113.65,85.75,113.62,85.79,113.47,85.81,113.47,85.88,113.58,85.92,113.75,86.00,113.78,86.03,113.53,86.06,113.33,86.09,113.17,86.09,113.30,86.09,113.47,86.05,113.58,86.03,113.65,86.09,113.60,86.17,113.72,86.25,113.85,86.35,113.97,86.44,113.97,86.53,113.95,86.56,113.88,86.59,113.80,86.64,113.80,86.66,113.83,86.69,113.85,86.69,113.85,86.72,113.88,86.83,113.90,87.09,113.80,87.33,113.70,87.66,113.65,87.94,113.95,88.21,114.28,88.62,114.55,88.97,114.83,89.50,115.33,89.75,116.00,90.15,117.05,90.55,118.05,91.08,118.88,91.51,119.08,91.71,119.85,91.78,120.65,91.83,121.45,91.92,121.88,92.05,122.30,92.01,123.40,91.99,124.05,91.94,124.72,91.96,124.72,91.96,125.60,91.95,126.47,91.91,127.35,91.90,127.12,91.86,126.90,91.75,127.60,91.64,128.55,91.56,129.65,91.56,129.97,91.54,130.30,91.51,130.47,91.51,130.47,91.53,130.50,91.54,130.57,91.53,130.62,91.56,130.62,91.64,130.57,91.69,130.50,91.67,130.47,91.66,131.05,91.66,131.70,91.64,132.32,91.61,132.35,91.59,132.38,91.58,132.38,91.61,132.38,91.69,132.35,91.76,132.32,91.80,132.30,91.81,132.22,91.83,132.15,91.83,132.12,91.84,131.95,91.85,131.82,91.83,131.72,91.80,131.85,91.78,131.95,91.79,131.80,91.88,131.57,91.92,131.93,91.92,132.47,91.86,133.00,91.86,132.95,91.91,132.90,91.95,132.97,91.86,133.03,91.78,133.05,91.75,133.00,91.83,133.00,91.88,132.97,91.83,133.10,91.80,133.18,91.80,133.22,91.90,133.18,92.01,132.85,92.14,132.55,92.17,132.53,92.12,132.85,92.06,133.20,92.01,133.25,92.03,133.25,92.05,132.72,92.08,132.20,92.10,131.70,92.16,132.10,92.24,132.53,92.29,133.03,92.26,133.10,92.20,133.12,92.15,133.05,92.14,132.95,92.17,133.07,92.25,133.22,92.29,133.20,92.31,132.93,92.31,132.65,92.34,133.25,92.36,133.95,92.44,134.25,92.47,133.85,92.49,133.45,92.42,133.60,92.38,133.75,92.38,133.57,92.41,133.22,92.46,133.05
RZ_2489381_5392,null,null,50,0,0,92.47,133.20,92.51,133.40,92.51,133.45,92.53,133.50,92.55,133.80,92.60,134.07,92.67,133.95,92.72,133.32,92.67,132.72,92.60,132.78,92.69,133.00,92.84,133.22,92.96,133.10,92.91,132.90,92.79,132.70,92.70,132.62,92.64,132.62,92.61,133.05,92.64,133.45,92.67,133.75,92.71,133.68,92.83,133.65,92.94,133.75,93.05,133.65,93.06,133.50,93.06,133.65,92.96,133.93,92.84,134.55,92.74,134.90,92.74,135.10,92.79,134.80,92.86,134.00,92.92,133.32,93.04,132.88,93.11,133.05,93.14,133.35,93.09,133.55,93.04,133.72,93.04,133.82,93.01,133.93,93.01,133.68,93.05,133.35,93.11,133.22,93.12,133.43,93.09,133.62,93.05,133.62,93.03,134.12,93.01,134.60,93.00,134.90,93.05,134.70
RZ_2489381_5393,null,null,50,0,0,93.16,134.53,93.26,134.15,93.42,133.38,93.54,132.57,93.61,132.15,93.51,132.80,93.35,133.45,93.26,133.45,93.25,132.80,93.30,132.22,93.33,132.40,93.35,132.70,93.38,132.93,93.35,133.07,93.34,133.03,93.41,132.95,93.49,133.03,93.55,133.22,93.54,133.32,93.58,133.15,93.60,132.97,93.65,132.80,93.67,132.75,93.60,132.70,93.50,132.72,93.42,133.18,93.44,133.60,93.45,134.00,93.49,134.03,93.54,134.07,93.56,134.10,93.53,134.07,93.49,133.97,93.49,133.85,93.54,133.80,93.58,133.82,93.58,133.95,93.56,133.95,93.55,133.75,93.56,133.47,93.64,133.15,93.74,132.95,93.83,132.80,93.81,133.32,93.81,133.88,93.81,134.18,93.85,133.97,93.90,133.78,93.95,133.65,94.01,133.65
RZ_2489381_5394,null,null,50,0,0,94.04,133.65,94.05,133.80,94.03,133.93,93.97,134.05,93.91,134.18,93.89,134.07,93.88,133.85,93.89,133.65,93.90,133.57,93.92,133.60,93.94,133.62,93.95,133.72,93.95,133.95,93.92,134.15,93.91,134.45,93.90,134.62,93.85,134.62,93.79,134.45,93.75,134.10,93.81,133.93,93.86,133.68,93.85,133.60,93.79,133.88,93.81,134.20,93.86,134.53,93.92,134.50,93.99,134.40,94.05,134.30,94.14,134.20,94.16,134.20,94.17,134.22,94.16,134.25,94.15,134.25,94.19,134.22,94.22,134.20,94.24,134.05,94.22,133.93,94.21,133.88,94.17,133.95,94.16,134.05,94.15,134.05,94.15,134.07,94.15,134.10,94.17,134.35,94.22,134.38,94.22,134.15,94.20,133.72,94.19,133.55,94.21,133.65,94.21,133.90
RZ_2489381_5395,null,null,50,0,0,94.20,134.07,94.20,134.20,94.20,134.18,94.20,134.20,94.21,134.22,94.29,134.15,94.46,134.03,94.61,134.03,94.69,134.15,94.69,134.03,94.71,133.78,94.76,133.88,94.78,134.22,94.74,134.57,94.67,134.57,94.62,134.55,94.66,134.47,94.69,134.40,94.71,134.35,94.72,134.32,94.74,134.22,94.75,134.05,94.75,133.93,94.74,133.93,94.72,134.10,94.72,134.28,94.69,134.43,94.66,134.50,94.65,134.50,94.65,134.45,94.65,134.43,94.62,134.75,94.62,135.10,94.62,135.32,94.66,134.93,94.69,134.53,94.81,134.38,94.91,134.47,94.92,134.60,94.85,134.53,94.83,134.43,94.86,134.43,94.90,134.55,94.91,134.50,94.95,134.32,94.99,133.97,95.00,133.80,94.99,133.55,94.96,133.50,94.95,134.20
RZ_2489381_5396,null,null,50,0,0,94.95,134.93,94.95,135.68,95.04,135.68,95.15,135.68,95.17,135.70,95.10,135.68,95.05,135.62,95.08,135.53,95.14,135.43,95.19,135.10,95.22,134.80,95.24,134.55,95.20,134.60,95.17,134.70,95.19,134.88,95.25,135.00,95.30,135.07,95.30,135.05,95.30,135.05,95.31,135.05,95.33,135.18,95.35,135.25,95.39,134.85,95.42,134.32,95.41,134.07,95.39,134.35,95.31,134.95,95.26,135.30,95.30,135.40,95.49,135.15,95.67,134.88,95.78,134.97,95.69,135.10,95.62,134.88,95.66,134.47,95.75,133.97,95.88,133.88,95.95,134.07,96.03,134.38,96.05,134.88,96.04,134.90,95.95,134.90,95.89,134.68,95.81,134.57,95.83,134.50,95.85,134.35,95.89,134.28,95.81,134.55,95.70,134.90,95.62,135.22
RZ_2489381_5397,null,null,50,0,0,95.69,135.28,95.71,135.30,95.72,135.20,95.81,134.97,95.91,134.65,96.00,134.50,95.99,134.45,95.94,134.65,95.89,134.82,95.85,134.82,95.95,134.72,96.05,134.57,96.16,134.40,96.17,134.25,96.15,134.88,96.10,135.57,96.05,136.18,96.00,135.95,95.96,135.62,96.03,135.43,96.11,135.53,96.19,135.62,96.22,135.65,96.25,135.60,96.24,135.65,96.20,135.78,96.17,135.85,96.17,135.90,96.16,135.93,96.25,135.30,96.34,134.68,96.47,134.07,96.50,134.05,96.51,134.18,96.49,134.43,96.51,134.68,96.58,134.93,96.64,135.07,96.67,135.22,96.62,135.25,96.59,135.15,96.58,134.95,96.61,134.57,96.65,134.32,96.71,134.47,96.76,134.90,96.83,135.32,96.84,135.50,96.83,135.53,96.79,135.70
RZ_2489381_5398,null,null,250,0,0,96.75,135.88,96.74,136.05,96.72,136.07,96.72,136.10,96.71,136.12,96.78,136.18,96.85,136.25,96.92,135.97,96.92,135.65,96.92,135.28,96.97,135.22,97.04,135.20,97.12,135.18,97.14,135.12,97.15,135.10,97.14,135.28,97.16,135.47,97.21,135.35,97.26,135.03,97.26,135.05,97.22,135.38,97.17,135.85,97.16,136.15,97.14,136.45,97.14,136.28,97.15,135.57,97.17,134.85,97.28,134.75,97.38,135.03,97.46,135.30,97.45,135.32,97.42,135.35,97.39,135.40,97.38,135.40,97.38,135.40,97.38,135.40,97.41,135.43,97.46,135.43,97.54,135.30,97.56,135.20,97.59,135.38,97.59,135.70,97.59,135.53,97.59,134.85,97.71,134.45,97.84,134.78,97.96,135.20,97.97,135.38,97.88,135.32,97.76,134.95,97.76,134.50,97.81,134.05,97.85,134.03,97.75,134.40,97.71,134.78,97.70,134.72,97.72,134.38,97.78,133.60,97.80,133.15,97.79,133.28,97.76,133.85,97.83,134.32,97.91,134.20,98.01,134.05,98.00,134.35,98.03,134.72,98.06,135.30,98.22,135.53,98.40,135.75,98.86,135.72,99.19,135.85,99.95,136.05,100.59,136.35,101.56,136.47,102.25,136.47,103.24,137.12,104.16,137.95,104.86,139.22,105.67,139.88,106.22,140.55,107.40,141.93,108.00,143.20,109.08,144.78,109.59,145.40,110.26,146.78,110.64,147.68,111.11,148.75,111.39,149.38,111.71,150.75,111.90,152.10,112.15,154.00,112.29,155.38,112.42,156.90,112.49,158.22,112.45,159.38,112.38,161.00,112.33,162.30,112.30,163.75,112.30,165.10,112.24,166.38,112.12,167.75,112.06,168.93,112.11,169.85,112.21,170.97,112.33,171.65,112.40,172.30,112.50,172.32,112.59,172.10,112.67,172.05,112.66,172.38,112.64,173.30,112.53,173.90,112.42,174.40,112.34,174.30,112.22,174.20,112.10,174.03,111.97,174.10,111.96,174.38,111.96,174.57,111.97,174.43,111.94,173.93,111.85,173.57,111.76,173.35,111.69,173.85,111.66,174.20,111.62,174.40,111.60,174.15,111.56,174.00,111.55,174.03,111.56,174.07,111.59,174.12,111.58,174.10,111.55,174.07,111.51,174.03,111.53,173.88,111.59,173.72,111.65,173.53,111.70,173.45,111.69,173.20,111.67,173.00,111.61,173.35,111.54,173.88,111.45,174.43,111.39,174.45,111.36,174.47,111.34,174.50,111.26,174.25,111.17,174.15,111.24,174.15,111.39,174.40,111.53,174.32,111.51,173.97,111.49,173.62,111.46,173.47,111.51,173.45,111.58,173.43,111.65,173.00,111.66,172.57,111.64,172.97,111.56,173.85,111.41,174.93,111.30,175.15,111.26,174.90,111.26,174.40,111.26,173.88,111.22,173.85,111.24,173.95,111.24,174.07,111.20,174.22,111.16,173.70,111.21,173.15,111.31,172.60,111.39,172.72,111.38,172.85,111.36,172.97,111.34,173.32,111.31,173.70,111.29,173.80,111.26,173.53,111.21,173.57,111.29,173.90,111.39,174.22,111.42,174.12,111.31,173.97,111.20,173.97,111.15,174.00,111.16,174.03,111.19,173.93,111.17,173.88,111.15,173.72,111.14,173.40,111.14,173.10,111.11,173.38,111.08,173.80,111.01,174.22,111.01,173.62,110.95,173.05,110.89,172.47,110.81,172.53,110.80,172.55,110.76,172.70,110.74,172.88,110.75,172.57,110.80,172.12,110.84,172.12,110.83,172.75,110.84,173.40,110.90,173.55,110.96,173.50,110.97,173.45,110.94,173.43,110.91,173.43,110.96,173.53,111.01,173.62,111.06,173.55,111.05,173.18,111.01,173.15,110.95,173.20,110.91,173.32,110.90,173.03,110.81,172.82,110.71,172.75,110.64,173.00,110.65,173.25,110.66,173.47,110.67,173.45,110.71,172.97,110.76,172.60,110.80,172.22,110.84,172.20,110.88,172.10,110.92,172.10,110.94,172.15,110.91,172.22,110.88,172.22,110.84,172.18,110.84,172.10,110.84,172.10,110.84,172.25,110.83,172.32,110.81,172.35,110.84,172.28,110.88,172.25,110.80,172.35,110.69,172.57,110.66,172.68,110.74,172.65,110.79,172.55,110.72,172.60,110.66,172.68
RZ_2489381_5399,null,null,50,0,0,110.64,172.75,110.64,172.85,110.65,172.93,110.64,173.00,110.65,173.00,110.65,173.03,110.66,173.03,110.66,173.05,110.67,172.90,110.69,172.75,110.69,172.62,110.69,172.65,110.69,172.72,110.69,172.80,110.74,172.85,110.78,172.85,110.86,172.88,110.90,172.97,110.94,173.10,110.91,173.12,110.83,173.10,110.76,173.00,110.70,172.85,110.65,172.75,110.60,172.78,110.54,172.72,110.51,172.60,110.49,172.35,110.44,172.28,110.41,172.22,110.39,172.35,110.38,172.50,110.39,172.95,110.41,173.32,110.40,173.50,110.39,173.32,110.40,173.12,110.45,173.20,110.53,173.35,110.56,173.47,110.58,172.82,110.55,172.20,110.54,171.70,110.47,171.97,110.38,172.65,110.25,173.18,110.20,173.60,110.19,173.65,110.21,173.57,110.30,173.47
RZ_2489381_5400,null,null,50,0,0,110.35,173.35,110.36,173.38,110.33,173.57,110.35,173.75,110.41,173.55,110.51,173.15,110.58,172.88,110.61,173.12,110.56,173.40,110.51,173.50,110.46,173.43,110.46,173.12,110.54,172.88,110.60,172.72,110.64,172.88,110.59,173.05,110.55,172.75,110.50,172.55,110.46,172.50,110.42,172.72,110.41,172.78,110.40,172.65,110.38,172.57,110.35,172.47,110.38,172.40,110.39,172.47,110.41,172.55,110.40,172.65,110.40,172.65,110.40,172.65,110.44,173.05,110.49,173.45,110.54,173.38,110.51,172.88,110.49,172.65,110.45,172.93,110.41,173.43,110.34,173.68,110.28,173.90,110.26,173.88,110.28,173.85,110.30,173.32,110.33,172.80,110.34,172.30,110.33,172.30,110.31,172.32,110.31,172.35,110.36,172.40,110.41,172.70,110.44,172.97
RZ_2489381_5401,null,null,50,0,0,110.41,173.25,110.39,173.25,110.40,173.45,110.44,173.62,110.47,173.80,110.47,173.82,110.40,173.85,110.29,173.88,110.19,173.75,110.22,173.43,110.31,172.97,110.34,172.68,110.30,172.53,110.24,172.53,110.24,172.57,110.20,172.62,110.17,172.68,110.29,172.68,110.44,172.65,110.58,172.65,110.58,172.65,110.59,172.28,110.59,171.95,110.58,171.62,110.54,171.65,110.49,172.03,110.46,172.38,110.46,172.70,110.49,172.53,110.54,172.32,110.60,172.10,110.65,172.45,110.49,172.90,110.30,173.35,110.17,173.38,110.21,173.25,110.26,173.05,110.34,172.78,110.41,172.62,110.45,172.53,110.41,172.62,110.38,172.78,110.38,172.82,110.42,172.75,110.47,172.68,110.45,172.65,110.36,172.60,110.30,172.55,110.31,172.65,110.34,172.78
RZ_2489381_5402,null,null,50,0,0,110.25,172.88,110.19,172.72,110.22,172.57,110.34,172.47,110.49,172.78,110.53,173.07,110.56,173.45,110.56,173.57,110.60,173.22,110.64,172.62,110.66,172.03,110.64,172.18,110.60,172.40,110.62,172.53,110.66,172.43,110.66,172.25,110.59,172.18,110.45,172.12,110.35,172.22,110.29,172.38,110.28,172.65,110.31,172.90,110.35,173.03,110.35,172.95,110.31,173.05,110.30,173.45,110.33,173.90,110.38,173.72,110.40,173.32,110.44,172.75,110.44,172.60,110.42,172.45,110.41,172.55,110.40,172.68,110.40,172.80,110.42,172.68,110.46,172.50,110.50,172.25,110.49,172.20,110.45,172.57,110.47,172.97,110.51,173.57,110.56,173.75,110.58,173.38,110.61,172.80,110.66,172.50,110.67,172.82,110.69,173.18,110.66,173.38,110.64,173.50
RZ_2489381_5403,null,null,50,0,0,110.64,173.45,110.69,173.25,110.71,173.38,110.66,173.70,110.60,173.90,110.54,173.70,110.54,173.53,110.56,173.53,110.58,173.75,110.60,173.95,110.60,174.07,110.60,174.00,110.60,173.82,110.59,173.62,110.59,173.70,110.59,173.85,110.60,174.07,110.60,174.05,110.60,174.00,110.62,173.75,110.64,173.55,110.65,173.75,110.65,174.15,110.65,174.60,110.65,174.62,110.59,174.53,110.55,174.25,110.62,173.97,110.81,173.85,111.26,173.85,111.71,173.82,112.25,173.72,112.62,173.65,113.22,173.65,113.96,174.00,115.03,174.32,116.04,174.57,117.21,174.75,118.28,175.18,119.28,175.82,120.17,176.35,120.83,176.85,121.51,177.30,121.97,177.68,122.51,177.90,122.96,178.00,123.25,178.18,123.49,178.72,123.79,179.18,124.11,179.55
RZ_2489381_5404,null,null,400,0,0,124.44,180.18,124.67,180.78,124.90,181.57,125.35,181.85,125.78,182.97,126.21,183.90,126.40,184.70,126.60,185.28,126.79,185.82,126.90,186.35,126.88,186.30,126.72,186.47,126.58,186.78,126.19,187.22,125.90,187.43,125.61,187.55,125.53,187.57,125.42,187.60,125.34,187.62,125.19,187.78,125.08,187.88,124.97,188.05,125.01,188.10,125.01,187.88,125.01,187.57,124.94,187.30,124.91,187.28,124.89,187.22,124.83,187.18,124.80,187.53,124.79,187.93,124.69,188.28,124.56,188.20,124.39,187.78,124.35,187.38,124.33,187.05,124.35,187.12,124.39,187.45,124.42,187.78,124.35,187.85,124.29,187.62,124.24,187.80,124.28,188.20,124.24,188.65,124.14,188.70,124.08,188.50,124.06,188.35,124.05,188.22,124.05,188.35,124.06,188.28,123.94,188.18,123.78,188.07,123.70,188.00,123.80,187.97,123.90,188.25,123.86,188.55,123.85,188.32,123.81,187.80,123.81,187.15,123.83,187.03,123.84,186.85,123.85,186.78,123.79,187.05,123.76,187.28,123.72,187.43,123.74,187.25,123.74,187.30,123.71,187.40,123.70,187.50,123.66,187.53,123.62,187.62,123.62,187.75,123.67,187.78,123.70,187.72,123.70,187.68,123.66,187.68,123.67,187.78,123.70,187.85,123.72,187.78,123.71,187.60,123.66,187.32,123.62,187.25,123.61,187.22,123.64,187.35,123.70,187.53,123.70,187.68,123.70,187.80,123.66,187.85,123.65,187.60,123.62,187.38,123.60,187.12,123.53,187.22,123.46,187.43,123.41,187.65,123.46,187.70,123.51,187.62,123.54,187.57,123.50,187.32,123.42,187.10,123.35,187.45,123.29,187.90,123.26,188.35,123.26,188.28,123.29,187.95,123.41,187.62,123.47,187.38,123.53,187.53,123.46,187.68,123.46,187.78,123.44,187.80,123.41,188.10,123.44,188.38,123.44,188.62,123.45,188.82,123.47,189.05,123.56,188.65,123.66,188.00,123.69,187.62,123.76,187.95,123.81,188.25,123.71,188.38,123.56,188.50,123.49,188.60,123.54,188.55,123.59,188.25,123.58,187.75,123.56,187.25,123.58,187.07,123.56,187.07,123.55,187.53,123.53,187.97,123.50,188.40,123.45,188.20,123.41,188.12,123.39,188.05,123.40,188.43,123.41,188.68,123.45,188.85,123.49,188.80,123.54,188.20,123.54,187.65,123.54,187.07,123.54,187.03,123.46,187.07,123.39,187.20,123.31,187.50,123.33,187.72,123.34,187.88,123.33,187.85,123.31,187.95,123.41,188.03,123.53,187.93,123.66,187.85,123.69,187.90,123.58,188.18,123.44,187.97,123.28,187.65,123.26,187.32,123.25,187.35,123.26,187.68,123.33,188.00,123.39,188.45,123.45,188.72,123.46,189.03,123.53,188.40,123.60,187.60,123.56,187.25,123.45,187.68,123.35,188.10,123.36,188.25,123.35,188.32,123.33,188.35,123.45,188.22,123.60,188.15,123.53,188.10,123.30,187.88,123.10,187.68,123.14,187.53,123.19,187.47,123.26,187.40,123.44,187.30,123.58,187.55,123.67,187.85,123.64,188.18,123.58,188.38,123.50,188.70,123.45,189.03,123.45,188.68,123.44,188.18,123.44,187.97,123.42,188.30,123.42,188.30,123.41,187.97,123.39,187.80,123.38,187.97,123.39,188.07,123.53,187.93,123.65,187.80,123.70,187.82,123.64,187.97,123.55,188.15,123.53,188.22,123.51,187.93,123.53,187.68,123.55,187.47,123.56,187.82,123.59,188.10,123.61,188.30,123.62,188.25,123.64,188.00,123.65,187.75,123.67,187.53,123.69,187.65,123.67,187.80,123.62,187.93,123.59,187.95,123.58,188.00,123.65,188.12,123.72,188.30,123.69,188.47,123.59,188.40,123.46,188.25,123.45,188.00,123.44,187.90,123.51,187.82,123.60,187.90,123.70,187.95,123.71,187.97,123.71,187.78,123.72,187.60,123.74,187.47,123.66,187.75,123.59,188.00,123.55,188.15,123.60,187.90,123.65,187.47,123.61,187.15,123.58,187.12,123.56,187.18,123.64,187.07,123.71,186.78,123.72,186.40,123.66,186.18,123.58,186.82,123.66,187.70,123.74,188.50,123.84,188.40,123.78,188.20,123.61,188.07,123.45,188.40,123.16,188.85,123.00,188.20,122.84,187.18,122.76,186.12,122.58,185.80,122.40,184.57,122.12,183.40,121.90,183.07,121.66,183.62,121.61,183.78,121.60,182.72,121.54,181.70,121.41,181.25,121.29,181.62,121.21,181.95,121.15,182.32,121.05,182.60,120.94,181.85,120.88,180.85,120.86,179.82,120.85,179.85,120.92,179.88,121.00,179.93,121.09,179.95,121.16,180.18,121.22,180.35,121.29,180.03,121.33,179.20,121.36,178.40,121.31,178.07,121.25,178.03,121.12,177.95,121.09,177.85,121.04,177.62,121.06,177.28,121.16,176.97,121.25,176.75,121.29,176.62,121.25,176.68,121.16,177.07,121.12,177.50,121.08,178.00,121.06,178.22,121.06,178.38,121.06,178.22,121.06,178.07,121.12,177.88,121.19,177.62,121.26,177.45,121.28,177.43,121.31,177.55,121.35,177.75,121.39,177.85,121.40,177.97,121.39,177.78,121.35,177.57,121.29,177.38,121.24,177.43,121.19,177.47,121.17,177.32,121.17,176.95,121.19,176.55,121.11,176.60,121.04,176.93,120.95,177.32,120.97,177.70,121.01,178.00,121.04,178.18,121.03,178.12,121.01,178.07,121.06,178.05,121.10,178.00,121.15,177.97,121.14,177.88,121.11,177.75,121.09,177.62,121.01,177.55,120.97,177.53,120.96,177.50,120.97,177.35,120.99,177.22,120.97,177.35,120.99,177.62,121.06,177.90,121.14,177.88,121.10,177.88,120.99,178.12,120.96,178.55,121.04,179.00,121.12,178.90,121.16,178.60,121.14,178.32,121.08,178.28,121.01,178.20,121.01,178.12,121.20,178.05,121.39,178.05,121.51,178.05,121.46,178.05,121.41,178.20,121.39,178.38,121.35,178.53,121.30,178.75,121.24,178.97,121.26,178.65,121.30,178.12,121.33,178.05,121.33,178.47,121.34,178.97,121.38,179.05,121.46,178.78,121.53,178.45,121.55,178.30,121.42,178.53,121.33,178.85,121.22,179.05,121.22,179.22,121.22,178.68,121.21,178.20,121.17,177.90,121.16,178.18,121.12,178.22,121.10,178.15,121.14,178.12,121.14,178.05,121.14,177.93,121.19,177.85,121.31,177.90,121.42,178.10,121.41,178.22,121.36,178.38,121.31,178.45,121.26,178.57,121.28,178.80,121.26,179.00,121.25,179.15,121.19,179.18,121.14,179.12,121.09,179.07,121.06,178.97,121.06,178.90,121.16,178.85,121.31,178.82,121.45,178.80,121.50,178.55,121.55,178.32,121.61,178.45,121.69,178.75,121.72,178.97,121.72,178.82
RZ_2489381_5405,null,null,50,0,0,121.70,178.75,121.51,178.78,121.31,179.15,121.24,179.47,121.33,179.82,121.44,179.85,121.49,179.78,121.51,179.57,121.54,179.38,121.54,179.25,121.54,179.18,121.51,179.07,121.54,178.97,121.56,178.85,121.58,178.75,121.46,178.85,121.39,179.05,121.31,179.35,121.30,179.43,121.29,179.12,121.30,178.75,121.42,178.50,121.60,178.75,121.79,179.05,121.84,179.28,121.81,179.05,121.74,178.78,121.65,178.35,121.59,178.20,121.58,178.45,121.51,178.93,121.46,179.40,121.41,179.38,121.42,179.20,121.40,179.03,121.38,178.97,121.34,178.97,121.34,178.88,121.39,178.78,121.46,178.62,121.51,178.53,121.53,178.78,121.51,179.12,121.50,179.47,121.50,179.47,121.54,179.70,121.58,179.90,121.55,179.68,121.50,179.22,121.46,178.78
RZ_2489381_5406,null,null,50,0,0,121.49,178.75,121.51,178.72,121.54,178.75,121.53,178.80,121.51,178.97,121.44,179.25,121.38,179.50,121.31,179.62,121.31,179.62,121.35,179.62,121.39,179.60,121.42,179.35,121.46,178.90,121.55,178.38,121.61,178.10,121.58,178.43,121.50,178.82,121.38,179.15,121.34,178.95,121.40,178.78,121.50,178.72,121.56,178.80,121.54,178.88,121.51,178.70,121.56,178.53,121.60,178.32,121.62,178.32,121.61,178.32,121.66,178.30,121.71,178.35,121.72,178.45,121.67,178.53,121.58,178.55,121.49,178.60,121.40,178.82,121.36,179.28,121.35,179.60,121.35,179.65,121.35,179.40,121.30,179.15,121.26,179.00,121.25,178.90,121.30,178.80,121.34,178.78,121.34,178.78,121.31,178.78,121.28,179.30,121.22,179.82,121.21,179.97,121.26,179.62
RZ_2489381_5407,null,null,50,0,0,121.34,178.72,121.41,178.18,121.45,177.70,121.46,177.80,121.44,178.62,121.41,179.38,121.40,179.95,121.40,179.65,121.40,179.40,121.46,179.28,121.54,178.85,121.61,178.38,121.58,178.40,121.55,178.85,121.54,179.20,121.56,178.93,121.67,178.68,121.74,178.45,121.75,178.32,121.60,178.20,121.50,178.07,121.45,178.00,121.38,177.90,121.29,177.88,121.19,177.68,121.17,177.25,121.26,176.78,121.35,176.47,121.44,176.43,121.49,176.10,121.53,175.78,121.56,175.57,121.55,175.60,121.54,175.53,121.62,175.28,121.72,175.15,121.86,174.53,121.91,173.90,122.08,173.28,122.28,173.38,122.46,173.45,122.56,173.30,122.61,173.03,122.66,172.72,122.90,172.65,123.22,172.18,123.80,171.65,124.17,171.62,124.55,172.00,125.29,172.30
RZ_2489381_5408,null,null,450,0,0,125.96,172.93,126.94,173.53,127.65,174.25,128.47,174.35,128.91,174.62,128.99,175.03,129.26,175.43,129.72,175.70,130.11,175.85,130.21,176.72,130.38,177.70,130.72,178.82,131.22,179.22,131.49,179.50,131.64,179.60,131.54,179.60,131.44,179.60,131.19,179.62,131.06,180.45,130.93,181.57,130.89,182.65,130.84,182.55,130.70,182.32,130.62,182.05,130.49,182.20,130.36,182.18,130.25,182.20,130.24,182.22,130.34,182.22,130.20,182.47,130.01,182.72,130.20,182.70,130.64,182.15,131.07,181.57,131.10,180.82,137.19,174.62,143.38,168.30,143.55,167.88,137.55,173.30,131.22,178.95,130.97,179.30,130.74,179.47,130.90,179.28,131.00,178.93,131.20,178.60,131.40,178.30,131.38,178.20,131.26,177.97,130.99,177.75,130.72,177.62,130.46,177.78,130.84,177.85,131.32,177.78,131.44,178.40,131.32,178.65,131.14,178.93,131.32,178.47,131.35,178.07,131.43,177.82,131.50,177.55,131.49,177.72,131.54,177.75,131.64,177.57,131.69,177.38,131.71,177.20,131.54,177.25,131.40,177.25,131.39,177.05,131.61,176.62,131.74,176.12,131.65,175.93,131.44,175.95,131.22,175.85,131.14,175.60,131.09,175.32,131.07,175.28,131.03,175.30,130.96,175.10,130.99,174.53,131.03,173.78,131.09,173.32,131.12,173.65,131.14,173.82,131.18,174.03,131.21,173.65,131.22,173.60,131.20,173.55,131.15,173.55,131.11,173.38,131.07,173.22,131.05,173.22,130.88,173.40,130.70,173.60,130.53,173.60,130.45,173.60,130.31,173.68,130.21,173.78,130.06,173.88,129.90,173.90,129.74,174.00,129.81,174.05,130.00,173.88,130.19,173.60,130.20,173.05,130.15,172.78,129.96,173.62,129.64,174.78,129.26,176.22,129.03,176.53,129.03,176.78,129.10,176.75,129.19,176.75,129.12,176.85,129.06,176.90,129.00,176.93,129.01,176.93,129.00,176.95,128.99,176.90,128.91,176.82,128.85,177.28,128.78,177.65,128.74,178.07,128.70,177.97,128.68,178.25,128.68,178.45,128.68,178.80,128.68,178.95,128.78,178.60,128.88,178.18,128.76,177.90,128.55,178.32,128.38,178.50,128.44,178.55,128.56,178.57,128.68,178.57,128.80,178.55,128.86,178.62,128.93,178.68,128.93,178.62,128.94,178.38,128.96,178.20,128.97,178.07,129.01,177.95,129.03,178.50,128.86,179.15,128.68,179.85,128.50,179.88,128.36,179.50,128.21,179.10,128.28,178.82,128.40,178.72,128.54,178.62,128.47,178.68,128.49,178.97,128.49,179.40,128.55,179.85,128.62,180.28,128.71,180.45,128.71,180.20,128.68,179.88,128.64,179.65,128.59,179.57,128.57,179.65,128.56,179.68,128.57,179.65,128.59,179.75,128.60,179.90,128.60,179.85,128.64,179.50,128.69,179.12,128.74,179.18,128.75,179.40,128.75,179.65,128.78,179.70,128.78,179.85,128.66,179.97,128.56,179.93,128.44,179.78,128.43,179.35,128.47,178.82,128.53,178.30,128.54,178.82,128.51,179.60,128.50,180.35,128.51,180.30,128.53,180.20,128.53,180.05,128.51,179.80,128.49,179.62,128.50,179.50,128.51,179.28,128.54,179.18,128.65,179.15,128.76,179.47,128.90,179.72,128.91,179.65,128.84,179.45,128.74,179.25,128.64,179.35,128.55,179.55,128.47,179.70,128.56,179.70,128.75,179.47,128.88,179.20,128.81,179.00,128.75,178.97,128.81,179.32,128.86,179.62,128.93,179.82,128.94,179.75,128.94,179.45,128.85,178.95,128.74,178.45,128.65,178.53,128.64,178.97,128.62,179.50,128.62,179.68,128.65,179.18,128.69,178.57,128.57,178.60,128.44,179.20,128.35,179.82,128.41,179.47,128.47,179.12,128.50,178.78,128.53,178.72,128.46,178.68,128.38,178.62,128.26,178.60,128.22,178.62,128.19,178.65,128.29,178.75,128.39,178.97,128.50,179.20,128.49,179.32,128.53,179.38,128.56,179.05,128.60,178.72,128.60,178.38,128.59,178.32,128.60,178.30,128.61,178.32,128.61,178.57,128.60,178.85,128.59,179.12,128.70,179.07,128.81,179.05,128.89,179.00,128.80,179.03,128.59,179.22,128.41,179.45,128.26,179.65,128.24,179.68,128.22,179.70,128.26,179.70,128.28,179.82,128.26,180.10,128.24,180.38,128.40,180.50,128.56,180.50,128.64,180.07,128.56,179.38,128.54,178.68,128.54,178.28,128.55,178.15,128.49,178.75,128.45,179.47,128.41,180.07,128.44,179.97,128.44,179.90,128.41,179.90,128.36,179.82,128.35,179.75,128.35,179.70,128.36,179.72,128.38,179.95,128.38,180.12,128.41,180.15,128.45,179.82,128.53,179.45,128.56,179.18,128.46,178.75,128.32,178.38,128.31,178.12,128.45,178.38,128.45,178.62,128.31,178.80,128.22,178.85,128.30,178.88,128.35,178.88,128.34,179.18,128.30,179.47,128.29,179.45,128.30,179.10,128.26,178.78,128.21,178.80,128.18,178.80,128.19,178.80,128.20,178.80,128.19,178.88,128.18,179.00,128.12,179.35,128.09,179.62,128.26,179.68,128.46,179.50,128.64,179.53,128.61,179.70,128.54,179.55,128.50,179.25,128.47,178.93,128.57,178.70,128.66,178.45,128.53,178.20,128.31,178.20,128.24,178.47,128.38,178.72,128.53,178.95,128.55,178.82,128.55,178.68,128.51,178.55,128.35,178.75,128.21,179.07,128.20,179.32,128.31,179.40,128.44,179.30,128.39,178.43,128.32,177.57,128.26,177.47,128.32,178.20,128.36,178.75,128.40,178.72,128.35,178.80,128.26,179.05,128.19,179.03,128.20,178.90,128.25,178.97,128.30,179.18,128.35,179.20,128.38,179.03,128.30,178.93,128.20,179.03,128.10,179.30,128.06,179.55,128.04,179.35,128.01,178.97,128.03,178.57,128.01,178.75,127.99,178.95,127.95,179.05,127.96,178.97,127.99,179.18,128.01,179.45,128.00,179.75,127.90,179.80,127.81,179.70,127.85,179.43,128.00,178.72,128.15,178.12,128.10,177.82,128.03,178.05,127.97,178.57,128.03,178.95,128.11,179.22,128.18,179.15,128.24,179.10,128.26,179.10,128.29,179.72,128.28,180.32,128.25,179.72,128.22,178.55,128.19,177.40,128.15,177.80,128.11,178.35,128.12,178.88,128.16,178.97,128.20,178.95,128.12,179.03,128.06,179.22,128.00,179.65,128.05,180.00,128.11,180.03,128.16,179.57,128.18,178.93,128.16,178.50,128.14,178.28,128.10,178.25,128.07,178.32,128.06,178.45,128.07,178.50,128.09,178.43,128.03,178.68,127.94,179.00,127.85,179.32,127.81,179.32,127.76,179.30,127.84,179.25,128.00,179.38,128.16,179.70,128.07,180.07,127.95,180.25,127.80,180.22,127.78,180.15,127.83,180.03,127.90,179.93,127.97,179.88,128.04,179.88,128.07,179.90,128.09,179.62,128.00,179.30,127.96,178.97,128.03,179.22,128.11,179.55,128.11,179.90,128.03,179.95,127.94,179.93,127.95,179.80,127.96,179.65,127.96,179.50,127.96,178.97,127.96,178.53,127.99,178.03,127.99,177.93,128.01,178.53,128.07,179.22,128.15,179.93,128.19,179.90,128.12,179.78,128.04,179.60,127.99,179.40,128.04,179.32,128.06,179.47,127.90,179.70,127.72,180.12,127.58,180.30,127.61,179.95,127.70,179.43,127.76,178.93,127.79,179.00,127.76,179.10,127.74,179.00,127.70,178.85,127.70,179.43,127.74,180.18,127.85,180.43,127.96,180.10,127.95,179.93,127.86,180.25,127.78,180.38,127.78,180.28,127.78,180.03
RZ_2489381_5409,null,null,50,0,0,127.71,179.32,127.64,178.68,127.64,178.38,127.67,178.75,127.72,179.15,127.76,179.32,127.84,179.30,127.91,179.28,127.92,179.25,127.95,179.22,127.97,179.12,127.94,179.05,127.88,179.07,127.80,179.20,127.79,179.35,127.75,179.40,127.70,179.50,127.69,179.53,127.69,179.45,127.69,179.32,127.70,179.22,127.70,178.95,127.67,178.70,127.65,178.47,127.67,178.43,127.72,178.38,127.79,178.28,127.79,178.22,127.79,178.30,127.79,178.38,127.78,178.47,127.76,178.53,127.75,178.55,127.80,178.53,127.89,178.45,127.96,179.05,127.86,179.72,127.72,180.40,127.62,180.38,127.64,180.18,127.62,179.88,127.58,179.55,127.50,179.40,127.38,179.40,127.34,179.00,127.33,178.60,127.41,178.18,127.50,178.22,127.56,178.30,127.59,179.00
RZ_2489381_5410,null,null,51,0,0,127.59,179.65,127.54,180.25,127.51,180.05,127.51,179.82,127.59,179.62,127.66,179.60,127.69,179.65,127.66,179.72,127.62,179.78,127.60,179.68,127.65,179.62,127.71,179.60,127.70,179.70,127.62,179.97,127.55,180.18,127.49,179.72,127.45,179.05,127.46,178.12,127.50,177.88,127.50,178.03,127.56,178.43,127.65,178.75,127.74,178.70,127.70,178.68,127.66,178.80,127.65,178.93,127.62,179.18,127.61,179.28,127.60,179.28,127.61,179.10,127.61,178.93,127.61,178.88,127.66,178.80,127.70,178.80,127.72,179.18,127.70,179.55,127.67,179.80,127.70,179.68,127.71,179.40,127.67,179.30,127.61,179.25,127.55,179.55,127.55,179.80,127.56,179.68,127.58,179.35,127.58,179.45,127.56,179.90,127.53,180.00,127.49,179.78,127.44,179.70,127.40,179.97
RZ_2489381_5411,null,null,51,0,0,127.38,180.10,127.41,179.75,127.45,179.38,127.42,179.28,127.34,179.53,127.25,179.70,127.26,179.62,127.31,179.55,127.35,179.60,127.34,179.62,127.34,179.65,127.33,179.78,127.33,179.90,127.33,179.75,127.29,179.50,127.25,179.25,127.25,179.32,127.25,179.45,127.24,179.55,127.19,179.62,127.22,179.78,127.34,179.97,127.45,180.10,127.51,180.03,127.53,179.95,127.42,179.97,127.39,180.00,127.35,179.80,127.45,179.68,127.50,179.62,127.59,179.78,127.64,179.65,127.64,179.50,127.55,179.03,127.36,178.78,127.21,178.60,127.10,179.00,127.05,179.38,127.03,179.70,126.96,179.80,126.91,179.88,126.86,179.95,126.89,180.03,127.01,180.10,127.12,180.12,127.22,179.78,127.24,179.43,127.29,179.05,127.30,179.28,127.28,179.53,127.29,179.72
RZ_2489381_5412,null,null,50,0,0,127.34,179.65,127.42,179.57,127.45,179.18,127.41,178.78,127.35,178.85,127.30,179.32,127.26,179.75,127.22,179.72,127.17,179.72,127.11,179.50,127.05,179.25,126.99,179.07,126.96,179.12,126.96,179.18,126.89,179.35,126.81,179.75,126.76,180.18,126.79,180.35,126.83,180.15,126.83,179.97,126.85,179.80,126.89,179.47,126.91,179.15,126.90,179.22,126.88,179.62,126.88,179.60,126.90,179.15,126.94,178.82,126.85,178.95,126.74,179.05,126.64,179.25,126.66,179.50,126.67,179.78,126.66,179.90,126.64,179.97,126.70,180.07,126.78,180.20,126.91,180.25,127.01,180.28,127.12,180.30,127.10,180.32,126.94,180.57,126.75,180.80,126.61,180.97,126.58,180.75,126.66,180.50,126.79,180.30,126.67,180.20,126.44,179.97,126.39,179.75
RZ_2489381_5413,null,null,50,0,0,126.55,179.75,126.71,179.88,126.70,180.05,126.70,180.15,126.76,180.30,126.81,180.57,126.81,180.80,126.78,180.80,126.64,180.53,126.54,180.25,126.46,180.12,126.49,180.12,126.51,180.22,126.49,180.43,126.46,180.62,126.46,180.70,126.47,180.62,126.50,180.50,126.53,180.40,126.55,180.32,126.62,180.32,126.67,179.93,126.75,179.53,126.76,179.18,126.79,179.25,126.80,179.53,126.80,179.80,126.78,180.05,126.60,180.18,126.44,180.25,126.42,180.32,126.56,180.43,126.67,180.53,126.64,180.62,126.61,180.38,126.59,180.15,126.58,179.97,126.55,180.03,126.56,179.97,126.59,179.88,126.61,179.82,126.61,179.82,126.58,179.88,126.49,179.95,126.40,180.10,126.34,180.22,126.33,180.30,126.40,180.25,126.50,180.20,126.59,180.32
RZ_2489381_5414,null,null,50,0,0,126.41,180.50,126.24,180.32,126.06,179.97,126.06,179.60,126.08,179.55,126.12,179.62,126.17,179.72,126.19,179.85,126.17,180.35,126.17,180.88,126.19,181.32,126.20,181.20,126.16,180.85,126.12,180.60,126.06,180.20,126.06,179.80,126.12,179.40,126.20,179.53,126.28,179.82,126.29,180.15,126.29,180.05,126.39,179.93,126.50,179.62,126.53,179.45,126.46,179.50,126.39,179.72,126.40,179.97,126.42,180.07,126.35,180.20,126.10,180.18,125.85,180.07,125.80,180.20,125.90,180.43,126.00,180.62,125.91,180.62,125.85,180.50,125.72,180.65,125.67,180.80,125.71,181.10,125.90,181.12,126.11,181.15,126.21,180.95,126.19,180.75,126.17,180.57,126.24,180.45,126.31,180.35,126.14,180.05,125.92,179.88,125.96,179.97,126.24,180.07
RZ_2489381_5415,null,null,50,0,0,126.49,180.20,126.50,179.88,126.64,179.70,126.96,179.57,127.35,179.62,127.65,179.75,128.04,179.72,129.00,179.62,130.18,179.40,131.47,178.62,132.50,177.78,133.82,176.72,135.00,175.05,136.36,173.45,137.79,171.78,139.47,169.43,140.86,166.97,142.50,163.97,143.97,162.65,145.84,160.00,147.09,158.07,148.24,154.70,148.99,152.78,149.60,149.43,150.49,147.65,151.10,145.75,151.64,145.22,151.70,143.45,151.76,141.85,151.84,140.07,152.12,139.28,152.41,137.62,152.69,135.65,152.69,133.68,152.66,132.18,152.60,131.30,152.53,129.95,152.79,128.43,153.09,126.67,153.54,125.33,153.68,124.12,153.91,120.92,154.16,117.65,154.47,115.08,154.74,114.72,154.79,113.08,154.79,111.22,154.50,109.53,154.45,108.72,154.40,107.90
RZ_2489381_5416,null,null,50,0,0,154.59,107.10,154.59,107.30,154.59,107.10,154.59,106.75,154.57,106.42,154.29,106.05,154.00,105.58,153.51,105.17,153.30,105.20,153.03,104.92,152.65,104.53,152.18,103.97,151.74,103.75,151.57,103.78,151.50,103.92,151.40,104.08,151.30,104.58,150.94,105.55,150.60,106.50,150.22,107.15,150.07,107.50,149.90,107.85,149.60,108.12,149.38,108.22,149.18,107.90,149.29,107.42,149.39,107.25,149.50,107.53,149.47,107.62,149.45,107.42,149.45,108.03,149.44,108.80,149.43,109.35,149.39,109.05,149.31,108.47,149.32,108.15,149.32,107.58,149.22,107.28,149.05,107.58,148.89,108.10,148.90,108.53,148.93,108.38,148.95,108.75,149.00,109.60,149.03,110.45,148.97,110.70,148.91,110.60,148.80,110.53,148.74,110.38,148.79,110.20
RZ_2489381_5417,null,null,49,0,0,148.90,110.00,149.03,110.42,148.97,110.88,148.94,111.45,148.90,111.55,148.97,111.85,149.04,112.08,148.99,112.17,148.89,112.08,148.74,111.85,148.71,111.58,148.68,111.45,148.75,111.53,148.84,111.78,148.91,111.92,148.93,112.28,148.91,112.60,148.93,112.88,148.96,112.83,148.99,113.00,148.99,113.25,148.97,113.50,148.96,113.90,148.86,114.25,148.76,114.55,148.76,114.45,148.86,114.30,148.91,114.20,148.86,114.35,148.89,114.55,148.96,114.30,148.84,113.95,148.62,113.80,148.53,114.10,148.69,114.97,148.85,115.62,148.89,115.67,148.85,115.12,148.82,114.85,148.81,115.38,148.80,115.90,148.75,116.15,148.71,115.80,148.69,115.47,148.71,115.22,148.74,115.30,148.78,115.33,148.78,115.33,148.78,115.33
RZ_2489381_5418,null,null,50,0,0,148.78,115.22,148.79,115.15,148.79,115.05,148.81,115.05,148.82,115.15,148.84,115.33,148.82,115.40,148.84,115.38,148.86,115.25,148.90,115.17,148.84,115.17,148.76,115.15,148.68,115.15,148.75,115.38,148.82,115.90,148.86,116.40,148.86,116.70,148.86,116.72,148.88,116.72,148.85,116.85,148.81,116.90,148.84,116.90,148.90,116.75,148.95,116.47,148.96,116.08,148.95,115.72,148.94,115.62,148.93,115.80,148.90,116.00,148.89,116.20,148.89,116.33,148.89,116.40,148.88,116.42,148.88,116.58,148.81,116.75,148.75,116.95,148.69,117.03,148.66,116.67,148.62,116.30,148.59,116.10,148.60,116.30,148.64,116.53,148.66,116.60,148.66,116.65,148.68,116.30,148.69,115.88,148.70,115.83,148.70,116.33,148.68,116.78,148.68,116.78
RZ_2489381_5419,null,null,50,0,0,148.68,116.65,148.70,116.60,148.69,116.62,148.68,116.60,148.65,116.53,148.62,116.47,148.60,116.35,148.59,116.20,148.59,116.05,148.59,115.95,148.71,115.90,148.85,115.92,148.91,116.08,148.82,116.35,148.69,116.53,148.65,116.60,148.60,116.58,148.69,116.58,148.76,116.47,148.71,116.40,148.59,116.35,148.46,116.22,148.44,116.10,148.39,115.95,148.35,115.95,148.55,115.88,148.76,115.80,148.78,116.03,148.57,116.50,148.44,116.97,148.51,117.05,148.60,116.90,148.61,116.17,148.59,115.50,148.55,115.28,148.51,115.65,148.54,116.05,148.56,116.10,148.51,115.97,148.44,115.83,148.38,115.60,148.41,115.58,148.45,115.55,148.47,115.62,148.45,115.92,148.43,116.17,148.41,116.25,148.45,116.22,148.49,116.35,148.53,116.60
RZ_2489381_5420,null,null,51,0,0,148.53,116.62,148.56,116.28,148.60,115.90,148.55,115.62,148.45,115.85,148.44,116.10,148.53,116.12,148.66,116.12,148.71,116.15,148.69,116.42,148.61,116.45,148.51,116.35,148.47,116.25,148.39,116.15,148.26,116.12,148.14,116.08,148.05,116.00,148.04,116.25,148.01,116.50,148.01,116.60,148.21,116.28,148.41,115.92,148.49,115.75,148.36,115.80,148.25,115.83,148.26,115.78,148.28,115.70,148.32,115.72,148.35,115.85,148.45,115.53,148.49,115.10,148.51,114.67,148.32,114.70,148.16,114.75,148.00,114.67,148.01,114.60,148.09,114.62,148.16,114.88,148.24,115.15,148.26,115.40,148.29,115.50,148.31,115.60,148.31,115.62,148.31,115.62,148.31,115.47,148.30,115.30,148.25,115.30,148.21,115.47,148.20,115.45,148.20,115.28,148.20,115.10
RZ_2489381_5421,null,null,50,0,0,148.22,115.20,148.24,115.30,148.20,114.83,148.16,114.28,148.11,114.12,148.12,114.53,148.15,114.92,148.15,114.90,148.10,114.83,148.09,114.78,148.07,114.47,148.09,114.10,147.96,113.70,147.86,113.60,147.65,113.60,147.41,112.97,147.18,112.38,146.84,112.25,146.34,112.85,145.79,113.15,145.43,112.92,145.14,112.67,144.89,112.70,144.29,112.80,143.81,112.90,143.25,112.40,142.89,111.85,142.51,111.30,141.97,110.83,141.51,110.33,141.11,109.80,140.93,109.75,140.79,109.58,140.51,109.20,140.06,108.75,139.66,107.92,139.25,107.35,138.81,106.38,138.38,105.88,137.80,105.38,137.25,104.70,136.69,104.03,136.21,103.83,135.89,104.38,135.32,104.97,134.89,104.22,134.30,103.53,133.85,102.62,133.54,102.55,133.45,102.45
RZ_2489381_5422,null,null,49,0,0,133.43,101.92,133.44,101.60,133.46,101.28,133.47,101.42,133.45,101.33,133.43,100.95,133.44,100.60,133.46,99.85,133.26,98.67,132.66,97.33,132.03,96.22,131.57,95.85,131.51,95.80,131.16,96.03,130.89,96.12,130.61,95.95,130.62,96.05,130.56,96.28,130.36,96.03,130.28,95.42,130.19,94.83,130.19,95.03,130.12,95.25,130.12,95.45,130.15,95.35,130.14,95.15,130.05,94.85,129.85,94.62,129.43,94.53,129.00,94.55,128.62,94.50,128.50,94.33,128.39,93.80,128.26,93.22,127.91,92.78,127.61,93.15,127.31,93.67,127.29,93.53,127.26,92.88,127.30,92.28,127.34,92.35,127.29,92.45,127.06,92.53,126.66,92.55,126.38,92.47,126.20,92.40,126.20,92.12,126.19,91.92,126.19,91.72
RZ_2489381_5423,null,null,50,0,0,126.11,91.75,126.04,91.60,125.95,91.47,125.95,91.33,125.95,91.42,125.90,91.80,125.84,92.20,125.85,92.15,125.92,91.78,126.00,91.40,125.88,91.75,125.70,91.95,125.53,92.10,125.49,91.92,125.45,91.85,125.41,91.97,125.39,92.08,125.39,92.22,125.40,92.30,125.42,92.45,125.44,92.65,125.45,92.83,125.45,93.00,125.45,93.10,125.54,93.05,125.64,92.90,125.66,92.55,125.62,92.38,125.58,92.22,125.60,92.22,125.61,92.83,125.62,93.40,125.64,93.97,125.65,93.97,125.66,93.75,125.66,93.53,125.62,93.33,125.55,93.38,125.46,93.78,125.41,94.15,125.42,94.50,125.45,94.62,125.41,94.70,125.39,93.92,125.45,93.08,125.61,92.97,125.74,93.72,125.76,94.50,125.72,94.53,125.70,94.55
RZ_2489381_5424,null,null,51,0,0,125.69,94.62,125.67,94.67,125.72,94.70,125.80,94.55,125.79,94.35,125.71,94.17,125.67,94.20,125.71,94.65,125.74,95.08,125.71,95.35,125.70,95.15,125.66,94.92,125.64,94.90,125.56,94.83,125.54,94.80,125.61,94.78,125.74,95.03,125.88,95.22,126.01,95.28,126.11,95.08,126.17,94.88,126.15,94.83,126.14,94.88,126.17,95.10,126.14,95.50,126.09,95.78,126.03,96.05,126.04,96.15,126.06,96.22,126.10,96.20,126.11,96.22,126.11,96.30,126.12,96.53,126.14,96.72,126.15,96.78,126.08,96.58,126.04,96.33,125.99,96.15,126.01,96.20,126.01,96.30,126.03,96.25,126.10,95.97,126.16,95.65,126.21,95.47,126.21,95.78,126.26,96.12,126.31,96.55,126.29,96.65,126.21,96.35,126.15,95.92,126.12,95.55
RZ_2489381_5425,null,null,50,0,0,126.09,96.00,126.16,96.42,126.26,96.72,126.36,96.60,126.33,96.47,126.29,96.60,126.26,96.72,126.28,96.60,126.33,96.33,126.38,96.15,126.30,96.30,126.17,96.50,126.06,96.65,126.06,96.60,126.11,96.55,126.17,96.42,126.22,96.33,126.24,96.25,126.24,96.53,126.24,96.80,126.22,97.05,126.22,97.00,126.30,97.00,126.36,97.25,126.46,97.50,126.47,97.67,126.44,97.67,126.35,97.67,126.24,97.65,126.19,97.65,126.15,97.85,126.15,98.00,126.15,98.10,126.16,97.88,126.09,97.38,126.00,96.90,126.04,96.78,126.14,96.97,126.26,97.17,126.26,97.12,126.28,97.05,126.28,97.00,126.25,97.05,126.21,97.10,126.19,97.30,126.24,97.47,126.34,97.88,126.44,98.12,126.49,97.92,126.49,97.47
RZ_2489381_5426,null,null,49,0,0,126.46,97.05,126.44,97.22,126.40,97.40,126.36,97.47,126.30,97.17,126.24,96.90,126.21,97.00,126.25,97.12,126.29,97.28,126.34,97.10,126.36,97.08,126.38,97.05,126.33,97.10,126.21,97.17,126.10,97.30,126.01,97.45,126.01,97.60,126.00,97.67,126.12,97.62,126.25,97.60,126.35,97.58,126.31,97.58,126.31,96.92,126.33,96.28,126.30,95.97,126.25,96.35,126.20,96.85,126.21,97.10,126.25,97.33,126.28,97.15,126.33,96.90,126.35,96.78,126.33,96.88,126.22,97.00,126.14,96.95,126.10,97.05,126.19,97.12,126.28,97.17,126.28,97.17,126.21,97.15,126.15,97.15,126.16,97.03,126.19,96.78,126.21,96.53,126.21,96.40,126.21,96.45,126.20,96.60,126.16,96.65,126.10,96.60
RZ_2489381_5427,null,null,50,0,4,126.04,96.47,126.15,96.38,126.44,96.42,126.72,96.55,127.10,96.67,127.38,96.67,127.91,96.55,128.62,96.60,129.35,96.88,130.26,97.60,131.22,98.17,132.38,98.55,133.84,98.72,134.94,99.83,136.31,100.83,137.30,102.03,138.66,102.85,139.54,104.08,140.39,104.83,140.95,105.58,141.85,106.20,142.46,107.53,142.99,108.35,143.29,109.20,143.57,109.45,143.79,110.12,143.86,111.35,144.01,112.53,144.39,113.90,144.99,115.12,145.64,116.35,146.28,117.45,146.86,118.12,147.47,119.38,147.82,120.25,148.44,121.62,149.04,122.47,149.62,123.83,149.78,124.53,149.76,125.15,149.82,126.00,149.88,127.33,149.90,128.80,149.80,129.93,149.39,130.68,148.99,131.25,148.47,132.25,148.22,133.22,147.82,134.20,147.55,134.28
RZ_2489381_5428,null,null,50,0,4,147.31,134.47,147.12,134.70,147.00,134.90,146.86,134.97,146.81,135.18,146.75,135.40,146.70,135.50,146.61,135.40,146.54,135.30,146.44,135.28,146.29,135.25,146.14,135.18,146.10,135.03,146.15,135.00,146.09,135.05,145.91,135.12,145.74,135.18,145.68,135.20,145.64,135.28,145.60,135.38,145.50,135.43,145.40,135.38,145.30,135.53,145.26,135.70,145.22,135.82,145.16,135.70,145.09,135.47,145.18,135.30,145.29,135.12,145.36,135.00,145.30,134.82,145.21,134.70,145.12,134.28,145.00,133.93,144.90,133.57,144.79,133.85,144.66,134.40,144.55,134.93,144.46,135.15,144.47,135.10,144.50,134.75,144.51,134.40,144.50,134.07,144.54,133.88,144.57,133.68,144.61,134.00,144.61,134.53,144.49,134.40,144.39,133.75,144.28,133.18
RZ_2489381_5429,null,null,51,0,4,144.25,133.28,144.21,133.32,144.19,133.25,144.20,133.20,144.05,133.35,143.90,133.50,143.82,133.57,143.93,133.43,144.16,132.88,144.30,132.38,144.43,131.97,144.41,132.40,144.35,132.85,144.29,133.28,144.21,133.28,144.15,133.25,144.10,133.22,144.01,133.05,143.82,132.90,143.70,132.78,143.66,132.82,143.75,132.47,143.78,131.93,143.76,131.38,143.72,131.20,143.61,131.20,143.51,131.20,143.47,131.10,143.50,131.00,143.54,130.90,143.54,130.93,143.54,131.00,143.51,131.05,143.49,130.97,143.47,130.90,143.32,130.88,143.18,130.93,143.04,131.22,143.18,131.47,143.31,131.45,143.29,131.18,143.10,130.90,143.03,130.78,143.11,130.57,143.12,130.38,143.03,130.40,142.93,130.45,142.93,130.40,142.96,130.43,143.00,130.55,142.94,130.78
RZ_2489381_5430,null,null,51,0,4,142.84,130.85,142.72,130.80,142.68,130.68,142.62,130.55,142.57,130.47,142.59,130.18,142.59,130.05,142.57,130.03,142.50,130.25,142.44,130.35,142.36,130.32,142.35,130.25,142.30,130.18,142.25,130.10,142.21,129.90,142.20,129.72,142.21,129.60,142.24,129.70,142.31,129.93,142.40,130.10,142.44,129.97,142.44,129.75,142.43,129.53,142.36,129.57,142.28,129.65,142.19,129.88,142.12,130.03,142.06,130.10,141.94,129.88,141.86,129.70,141.82,129.65,141.86,129.60,141.88,129.45,141.75,129.32,141.61,128.95,141.53,128.45,141.57,127.92,141.59,128.05,141.51,128.50,141.38,128.97,141.28,129.12,141.21,129.07,141.28,128.90,141.35,128.68,141.30,128.53,141.19,128.50,141.06,128.07,141.05,127.58,141.06,127.20,141.11,127.28,141.16,127.38
RZ_2489381_5431,null,null,51,0,4,141.22,127.35,141.26,127.38,141.16,127.47,141.03,127.53,140.85,127.65,140.81,127.70,140.74,127.67,140.71,127.53,140.70,127.65,140.72,127.85,140.74,127.62,140.74,127.15,140.74,126.67,140.72,126.67,140.71,126.65,140.71,126.65,140.66,126.70,140.61,126.78,140.56,126.72,140.55,126.58,140.47,126.42,140.40,126.55,140.35,126.67,140.36,126.78,140.38,126.78,140.38,126.60,140.34,126.22,140.29,125.85,140.25,125.75,140.25,125.85,140.21,125.92,140.16,125.90,140.11,125.90,140.11,125.83,140.11,125.75,140.06,125.72,140.01,125.83,140.00,125.85,140.05,125.65,140.03,125.47,139.97,125.28,139.94,125.17,139.95,125.05,139.91,124.95,139.72,124.97,139.55,125.03,139.38,125.08,139.36,125.12,139.34,125.17,139.36,125.10,139.38,124.67
RZ_2489381_5432,null,null,50,0,4,139.44,124.28,139.47,124.00,139.51,123.85,139.30,123.67,139.09,123.53,138.94,123.58,139.01,123.40,139.09,123.25,139.03,123.03,138.94,122.95,138.85,122.88,138.89,122.90,138.94,122.80,139.00,122.70,138.96,122.65,138.93,122.75,138.89,122.85,138.90,122.92,138.91,122.75,138.85,122.65,138.80,122.50,138.74,122.53,138.70,122.33,138.66,122.17,138.61,121.95,138.61,121.85,138.50,121.75,138.40,121.70,138.30,121.67,138.44,121.62,138.56,121.62,138.61,121.62,138.53,121.72,138.41,121.85,138.39,121.75,138.38,121.53,138.31,121.60,138.26,121.92,138.20,121.67,138.24,121.10,138.28,120.45,138.31,120.33,138.29,120.20,138.14,120.15,137.99,120.10,137.80,120.05,137.76,119.97,137.68,119.90,137.66,119.85,137.64,119.85
RZ_2489381_5433,null,null,50,0,4,137.65,119.83,137.66,119.83,137.70,119.85,137.74,119.88,137.78,119.83,137.78,119.78,137.80,119.55,137.82,119.45,137.66,119.40,137.49,119.55,137.31,119.75,137.31,119.83,137.19,119.92,137.06,119.85,136.94,119.70,136.95,119.50,136.94,119.38,136.93,119.35,137.00,119.35,137.10,119.35,137.19,119.33,137.09,118.72,136.97,118.10,136.78,117.72,136.66,118.00,136.69,118.30,136.80,118.35,136.74,118.05,136.55,117.75,136.38,117.83,136.39,118.22,136.44,117.95,136.46,117.30,136.47,116.62,136.45,116.80,136.44,117.00,136.41,117.85,136.40,118.53,136.25,118.75,136.10,118.30,135.93,117.88,135.90,117.90,135.88,118.03,135.85,118.15,135.80,118.03,135.68,117.80,135.51,117.58,135.25,117.40,135.04,117.20,134.81,117.00
RZ_2489381_5434,null,null,50,0,4,134.50,116.95,134.10,116.78,133.68,116.70,133.20,116.75,132.62,116.83,132.14,116.70,131.66,116.45,131.24,115.97,130.84,115.62,130.44,115.40,130.18,115.40,129.88,115.38,129.75,115.22,129.56,115.03,129.39,114.53,129.10,114.15,128.90,113.90,128.75,114.03,128.61,114.12,128.49,113.70,128.45,113.22,128.53,112.72,128.62,112.65,128.66,112.60,128.72,112.58,128.76,112.50,128.59,112.53,128.35,112.55,128.11,112.62,128.05,112.75,128.01,112.85,128.00,112.58,128.03,112.20,128.00,111.92,127.95,112.03,127.94,112.12,127.97,112.17,127.99,112.22,127.94,111.80,127.90,111.40,127.88,111.00,127.76,111.08,127.70,111.10,127.67,111.10,127.79,111.20,127.84,111.30,127.84,111.38,127.83,111.42,127.78,111.53,127.72,111.58
RZ_2489381_5435,null,null,50,0,4,127.65,111.75,127.61,111.88,127.60,111.70,127.58,111.67,127.53,111.65,127.47,111.78,127.45,111.50,127.30,111.20,127.14,111.03,126.96,110.53,126.96,110.03,127.06,109.65,127.16,109.90,127.28,110.28,127.28,110.53,127.22,110.60,127.19,110.47,127.16,110.40,127.20,110.42,127.12,110.53,127.01,110.55,126.91,110.55,126.86,110.45,126.81,110.30,126.79,110.25,126.80,110.35,126.80,110.47,126.79,110.38,126.70,110.25,126.65,110.12,126.61,110.17,126.64,110.15,126.62,109.83,126.60,109.50,126.60,109.20,126.61,109.28,126.64,109.33,126.64,109.33,126.62,109.58,126.59,109.88,126.54,110.15,126.54,109.95,126.59,109.72,126.51,109.53,126.38,109.58,126.24,109.60,126.22,109.62,126.22,109.62,126.22,109.62,126.20,109.65
RZ_2489381_5436,null,null,51,0,4,126.16,109.72,126.11,109.83,126.09,109.83,126.03,109.67,126.00,109.22,125.97,108.88,125.99,108.55,125.99,108.53,125.99,108.45,126.01,108.35,126.05,108.28,126.09,108.25,126.03,108.17,125.92,108.15,125.84,108.20,125.81,108.33,125.81,108.50,125.83,108.60,125.89,108.65,125.96,108.62,126.00,108.55,125.99,108.50,126.01,108.67,126.06,108.90,125.96,109.08,125.83,109.00,125.67,108.85,125.66,108.78,125.70,108.85,125.72,109.00,125.60,108.95,125.41,108.62,125.19,108.30,125.06,108.20,124.55,107.92,123.90,107.40,123.22,106.83,122.81,106.50,122.22,106.15,121.56,105.88,120.92,105.65,120.42,104.97,119.90,103.80,119.44,102.62,118.90,102.33,118.35,102.53,117.80,101.95,117.51,101.20,117.17,100.42,116.80,100.38,116.46,100.33
RZ_2489381_5437,null,null,49,0,4,116.19,100.33,116.06,99.90,115.92,99.35,115.95,98.80,116.00,98.75,116.04,98.78,116.06,98.38,115.97,97.95,115.91,97.53,115.86,97.45,115.89,97.40,115.85,97.40,115.81,97.38,115.78,97.17,115.69,96.83,115.59,96.38,115.49,95.90,115.47,95.55,115.44,95.38,115.38,95.35,115.34,95.47,115.33,95.62,115.34,95.35,115.35,94.92,115.35,94.60,115.36,94.72,115.39,94.85,115.42,94.72,115.45,94.60,115.47,94.47,115.40,94.97,115.35,95.47,115.33,95.83,115.40,95.30,115.45,94.83,115.47,94.35,115.45,94.20,115.41,94.55,115.38,95.05,115.36,95.47,115.35,95.33,115.33,95.03,115.33,94.83,115.34,94.70,115.35,94.67,115.33,94.67,115.33,94.50,115.33,94.35,115.33,94.17
RZ_2489381_5438,null,null,50,0,4,115.33,94.17,115.30,94.55,115.30,94.85,115.42,95.12,115.54,95.03,115.64,94.97,115.50,94.97,115.38,95.05,115.36,95.12,115.45,94.97,115.55,94.78,115.55,94.55,115.59,94.75,115.62,94.72,115.51,94.72,115.38,94.42,115.38,94.33,115.50,94.50,115.55,94.78,115.46,95.05,115.38,95.05,115.40,95.03,115.41,95.05,115.41,95.08,115.44,95.10,115.50,95.10,115.56,95.08,115.59,95.10,115.60,95.15,115.62,95.22,115.58,95.28,115.50,95.50,115.44,95.70,115.42,95.88,115.38,95.83,115.34,95.80,115.30,95.78,115.40,95.75,115.50,95.70,115.60,95.67,115.62,95.58,115.64,95.47,115.62,95.38,115.60,95.22,115.62,95.08,115.64,95.15,115.65,95.17,115.53,95.20,115.41,95.03,115.31,95.10
RZ_2489381_5439,null,null,50,0,4,115.31,95.15,115.33,95.15,115.31,95.28,115.30,95.62,115.31,96.00,115.35,96.12,115.39,96.05,115.39,95.85,115.35,95.78,115.31,95.78,115.40,95.88,115.54,95.90,115.55,95.88,115.45,95.83,115.33,95.75,115.33,95.58,115.39,95.45,115.46,95.33,115.47,95.25,115.42,95.20,115.36,95.12,115.34,95.12,115.33,95.22,115.31,95.33,115.31,95.22,115.29,95.03,115.28,94.80,115.30,94.75,115.36,95.08,115.41,95.45,115.44,95.35,115.46,94.83,115.49,94.33,115.49,94.38,115.46,94.45,115.42,94.55,115.53,94.50,115.64,94.42,115.71,94.45,115.70,94.78,115.70,95.10,115.67,95.25,115.61,95.17,115.54,94.88,115.58,94.62,115.60,94.42,115.62,94.50,115.62,94.58,115.62,94.62,115.62,94.72
RZ_2489381_5440,null,null,50,0,4,115.61,94.83,115.60,94.85,115.60,94.72,115.62,94.58,115.64,94.60,115.65,94.67,115.66,94.78,115.66,94.80,115.67,94.90,115.69,95.00,115.67,95.05,115.66,95.03,115.64,95.03,115.65,95.03,115.66,95.05,115.67,95.03,115.80,95.03,115.91,95.12,115.78,95.28,115.53,95.28,115.41,95.15,115.54,95.08,115.70,95.15,115.72,95.28,115.65,95.28,115.54,95.15,115.46,94.88,115.51,94.55,115.59,94.45,115.58,94.62,115.53,94.80,115.49,94.88,115.50,94.85,115.51,94.83,115.51,94.80,115.51,94.97,115.51,95.17,115.51,95.15,115.54,94.90,115.59,94.55,115.62,94.45,115.56,94.55,115.46,94.78,115.41,94.95,115.45,94.90,115.51,94.85,115.55,94.83,115.60,95.22,115.64,95.65,115.66,95.72
RZ_2489381_5441,null,null,150,0,0,115.58,95.38,115.47,95.03,115.39,94.83,115.39,94.62,115.42,94.62,115.51,95.05,115.61,95.47,115.66,95.53,115.65,95.38,115.65,95.22,115.66,95.45,115.69,95.60,115.67,95.70,115.62,95.72,115.53,95.80,115.47,95.90,115.47,95.90,115.51,95.92,115.56,95.83,115.59,95.72,115.60,95.65,115.61,95.65,115.64,95.58,115.69,95.45,115.70,95.25,115.65,95.10,115.62,95.00,115.60,95.05,115.61,95.28,115.61,95.67,115.51,95.97,115.42,95.97,115.31,95.65,115.29,95.40,115.31,95.33,115.39,95.42,115.46,95.40,115.47,95.38,115.49,95.35,115.47,95.28,115.46,95.25,115.42,95.28,115.38,95.33,115.41,95.15,115.49,94.92,115.46,94.70,115.38,94.78,115.34,95.03,115.41,95.22,115.50,95.35,115.59,95.28,115.64,95.25,115.66,95.22,115.64,95.17,115.67,95.12,115.72,95.03,115.81,94.95,115.84,94.75,115.74,94.60,115.62,94.67,115.51,94.85,115.55,95.03,115.58,95.03,115.59,95.00,115.55,94.95,115.51,94.92,115.51,94.95,115.54,94.97,115.60,94.88,115.65,94.78,115.59,94.70,115.49,94.75,115.39,94.83,115.46,94.88,115.55,94.90,115.66,94.95,115.69,94.97,115.71,95.03,115.71,95.00,115.70,95.17,115.67,95.33,115.70,95.15,115.74,94.80,115.66,94.47,115.54,94.50,115.41,94.53,115.41,94.65,115.40,94.80,115.38,94.95,115.34,94.97,115.39,94.97,115.45,94.97,115.53,94.97,115.47,95.03,115.45,95.00,115.42,95.00,115.45,94.95,115.44,94.92,115.42,94.95,115.40,95.00,115.38,95.05,115.35,94.95,115.40,94.75,115.45,94.65,115.47,94.62,115.44,94.67,115.39,94.62,115.38,94.60,115.38,94.55,115.36,94.58,115.35,94.65,115.30,94.75,115.28,94.88,115.33,94.95,115.42,94.75,115.51,94.50,115.55,94.40,115.60,94.65,115.65,94.88,115.64,94.97,115.59,95.08,115.53,95.22,115.45,94.97,115.36,94.60,115.26,94.15,115.25,94.08,115.24,94.25,115.26,94.50,115.28,94.78,115.28,94.83,115.26,94.92,115.25,94.95,115.28,94.97,115.31,94.95,115.35,95.08,115.35,95.15,115.35,95.17,115.34,95.03,115.33,94.95,115.30,95.05,115.40,95.10,115.53,95.12,115.56,95.22,115.47,95.40,115.35,95.60,115.31,95.47,115.28,95.15,115.29,94.85,115.28,94.67,115.26,94.67
RZ_2489381_5442,null,null,50,4,0,115.38,94.60,115.53,94.42,115.59,94.28,115.45,94.15,115.30,94.17,115.25,94.03,115.26,93.90,115.34,94.10,115.41,94.45,115.46,94.72,115.45,94.58,115.44,94.42,115.44,94.33,115.42,94.30,115.42,94.28,115.44,94.12,115.46,94.00,115.41,93.97,115.35,94.08,115.35,94.03,115.40,93.88,115.44,93.78,115.39,93.85,115.33,93.92,115.26,93.97,115.26,93.97,115.26,93.95,115.28,93.75,115.29,93.55,115.30,93.35,115.30,93.42,115.28,93.60,115.25,93.90,115.29,94.10,115.34,94.22,115.39,94.20,115.40,94.10,115.49,94.00,115.53,94.00,115.55,94.08,115.51,94.17,115.51,93.90,115.45,93.60,115.36,93.42,115.26,93.67,115.26,93.90,115.25,94.00,115.25,93.97,115.24,93.95,115.22,94.05
RZ_2489381_5443,null,null,50,0,0,115.22,94.28,115.22,94.47,115.25,94.55,115.33,94.53,115.40,93.97,115.40,93.47,115.33,93.35,115.21,93.72,115.16,94.00,115.11,93.88,115.09,93.75,115.08,93.78,115.12,93.78,115.19,93.78,115.21,93.85,115.20,93.95,115.17,94.00,115.16,93.92,115.15,93.88,115.16,93.92,115.19,93.95,114.94,94.00,114.66,93.95,114.33,93.65,114.26,93.38,113.88,93.15,113.54,93.25,112.94,93.38,112.36,93.42,111.75,93.33,111.16,92.50,110.69,91.72,110.10,91.05,109.55,91.10,109.11,90.75,108.70,90.42,108.45,90.15,108.26,90.28,108.11,90.03,107.96,89.50,107.88,88.97,107.88,88.85,107.80,88.90,107.75,88.47,107.69,88.03,107.75,87.60,107.79,87.65,107.84,87.38,107.88,87.08,107.96,86.75
RZ_2489381_5444,null,null,51,0,0,108.04,86.75,108.08,86.75,108.08,86.75,108.15,86.17,108.21,85.60,108.26,85.15,108.24,85.28,108.21,85.22,108.19,85.03,108.17,84.60,108.12,84.38,108.09,84.12,108.05,83.67,108.04,83.22,108.01,83.10,108.01,83.40,108.01,83.72,108.01,83.88,108.11,84.15,108.20,84.42,108.34,84.38,108.38,84.17,108.33,84.00,108.25,83.97,108.22,83.95,108.26,83.92,108.30,83.92,108.30,83.83,108.31,83.47,108.33,83.20,108.33,83.25,108.31,83.55,108.29,83.92,108.24,83.97,108.20,84.03,108.29,83.58,108.42,83.12,108.49,82.72,108.41,82.75,108.35,82.67,108.41,82.58,108.46,82.55,108.45,82.72,108.39,82.92,108.33,83.05,108.29,83.10,108.25,83.33,108.24,83.53,108.26,83.53,108.29,83.30,108.33,83.12
RZ_2489381_5445,null,null,50,0,0,108.30,83.12,108.28,83.12,108.38,83.05,108.54,83.08,108.61,83.10,108.53,83.15,108.44,83.40,108.44,83.60,108.39,83.83,108.35,83.62,108.33,83.42,108.33,83.30,108.31,83.45,108.33,83.58,108.35,83.60,108.38,83.70,108.42,83.72,108.46,83.67,108.49,83.60,108.47,83.75,108.41,83.97,108.36,84.15,108.33,84.22,108.39,84.20,108.44,84.12,108.49,84.15,108.49,84.22,108.49,84.17,108.47,84.08,108.46,83.95,108.42,83.95,108.44,83.95,108.46,84.00,108.50,84.03,108.50,84.08,108.50,83.88,108.50,83.67,108.49,83.50,108.46,83.58,108.44,83.65,108.42,83.70,108.40,83.92,108.38,84.17,108.40,84.30,108.46,84.22,108.46,84.17,108.41,84.25,108.35,84.30,108.38,84.30,108.39,84.20
RZ_2489381_5446,null,null,50,0,0,108.38,84.15,108.34,84.33,108.29,84.55,108.30,84.67,108.34,84.67,108.49,84.65,108.61,84.72,108.59,84.62,108.45,84.62,108.29,84.65,108.28,84.67,108.26,84.28,108.26,83.88,108.21,83.55,108.16,83.65,108.08,83.85,108.05,83.97,108.06,84.05,108.12,84.05,108.24,84.05,108.31,84.05,108.38,83.95,108.40,83.85,108.42,83.78,108.42,83.80,108.41,83.85,108.38,83.83,108.34,83.78,108.29,83.88,108.26,84.03,108.30,84.15,108.31,84.10,108.31,84.05,108.26,84.15,108.25,84.28,108.28,84.38,108.29,84.30,108.28,84.28,108.30,84.22,108.31,84.20,108.31,84.40,108.29,84.62,108.28,84.78,108.26,84.70,108.26,84.58,108.25,84.50,108.29,84.30,108.33,84.17,108.36,84.08,108.36,84.12
RZ_2489381_5447,null,null,50,0,0,108.35,84.35,108.33,84.60,108.22,84.85,108.15,84.92,108.03,84.97,107.96,84.97,108.00,84.92,108.11,84.83,108.22,84.75,108.25,84.75,108.25,84.78,108.26,84.60,108.28,84.40,108.29,84.25,108.29,84.45,108.28,84.62,108.22,84.78,108.14,84.78,108.05,84.88,108.01,84.95,108.08,84.92,108.11,84.80,108.14,84.60,108.09,84.42,108.04,84.35,107.96,84.35,107.89,84.35,108.04,84.35,108.21,84.40,108.31,84.45,108.17,84.53,108.05,84.53,107.99,84.72,108.09,84.92,108.19,85.00,108.31,84.80,108.33,84.60,108.24,84.53,108.16,84.35,108.08,84.15,108.10,83.95,108.11,83.97,108.14,84.05,108.16,84.08,108.15,84.25,108.14,84.35,108.09,84.47,108.04,84.33,108.00,84.20,108.00,84.28
RZ_2489381_5448,null,null,49,0,0,108.04,84.47,108.08,84.67,108.09,84.67,108.06,84.65,108.05,84.70,108.05,84.75,108.05,84.75,108.04,84.72,108.04,84.92,108.05,85.17,107.96,85.33,107.86,85.25,107.78,85.15,107.81,85.15,107.86,85.15,107.89,85.12,107.90,84.85,107.90,84.58,107.92,84.28,107.92,84.30,107.92,84.38,107.95,84.53,107.99,84.70,108.04,84.62,108.06,84.47,107.97,84.30,107.86,84.42,107.76,84.55,107.79,84.67,107.83,84.70,107.85,84.70,107.89,84.67,107.92,84.58,107.95,84.45,107.91,84.35,107.86,84.38,107.76,84.42,107.70,84.45,107.71,84.40,107.78,84.38,107.81,84.35,107.78,84.33,107.72,84.40,107.70,84.45,107.70,84.35,107.71,84.20,107.75,84.40,107.79,84.70,107.83,84.95
RZ_2489381_5449,null,null,51,0,0,107.85,84.72,107.81,84.53,107.71,84.42,107.61,84.55,107.58,84.72,107.61,84.88,107.64,84.97,107.65,84.53,107.70,84.03,107.76,83.85,107.83,84.17,107.84,84.45,107.83,84.30,107.78,84.15,107.70,84.22,107.66,84.47,107.64,84.72,107.55,84.80,107.51,84.72,107.47,84.62,107.49,84.53,107.49,84.58,107.53,84.60,107.58,84.58,107.62,84.53,107.62,84.55,107.62,84.62,107.62,84.83,107.61,84.92,107.59,84.90,107.58,84.83,107.56,84.67,107.58,84.62,107.56,84.60,107.56,84.67,107.58,84.75,107.56,84.95,107.55,85.10,107.55,84.97,107.61,84.72,107.64,84.47,107.64,84.47,107.58,84.53,107.49,84.58,107.46,84.62,107.49,84.60,107.49,84.70,107.44,84.78,107.40,84.88,107.36,84.88,107.34,84.90
RZ_2489381_5450,null,null,50,0,0,107.30,84.92,107.31,84.95,107.31,84.80,107.30,84.67,107.30,84.75,107.31,84.95,107.28,85.15,107.20,84.90,107.12,84.75,107.08,84.70,107.05,85.22,107.03,85.67,107.01,86.12,107.03,86.25,107.04,86.33,107.05,86.25,107.04,86.10,107.06,86.08,107.09,86.17,107.01,86.38,106.90,86.47,106.80,86.47,106.80,86.58,106.80,86.62,106.75,86.67,106.74,86.53,106.71,86.38,106.72,86.25,106.67,86.25,106.56,86.92,106.49,87.60,106.46,87.30,106.28,86.33,106.04,85.38,105.71,85.45,105.53,85.60,105.17,86.47,104.70,87.65,104.26,88.88,103.78,89.38,103.22,90.47,102.40,91.47,101.79,93.53,100.70,94.88,99.95,96.62,98.89,97.95,98.11,99.85,97.06,102.58,96.11,104.62,95.41,106.95
RZ_2489381_5451,null,null,50,0,0,94.81,108.05,94.38,110.12,93.84,111.92,93.46,114.30,93.15,115.95,93.03,117.17,92.67,118.97,92.20,121.17,91.67,123.20,91.34,124.80,91.06,125.67,90.76,127.65,90.35,129.03,89.88,131.00,89.42,132.20,89.16,133.32,88.95,134.30,88.67,135.90,88.40,137.43,88.16,138.90,87.97,139.40,87.78,139.97,87.78,140.28,87.86,140.95,87.92,141.85,87.91,142.68,87.96,142.88,88.08,142.75,88.17,142.20,88.25,141.70,88.26,141.32,88.28,141.40,88.29,141.45,88.38,141.43,88.44,141.40,88.49,141.40,88.47,141.38,88.47,141.32,88.46,141.28,88.46,141.22,88.47,141.22,88.42,141.22,88.35,141.60,88.26,141.97,88.26,142.07,88.26,141.78,88.25,141.57,88.21,141.70,88.21,141.80,88.22,141.78
RZ_2489381_5452,null,null,49,0,0,88.22,141.72,88.21,141.57,88.20,141.50,88.20,141.43,88.22,141.50,88.24,141.50,88.25,141.50,88.25,141.50,88.24,141.53,88.24,141.57,88.22,141.65,88.20,141.72,88.24,141.75,88.29,141.70,88.35,141.40,88.35,141.12,88.31,140.93,88.17,140.95,88.04,141.15,87.92,141.35,87.97,141.32,88.04,141.12,88.09,140.80,88.10,140.55,88.08,140.32,88.03,140.55,87.96,140.90,87.94,141.22,87.88,141.20,87.81,141.00,87.76,140.82,87.79,140.68,87.81,140.78,87.74,140.88,87.64,140.88,87.55,140.80,87.56,140.68,87.51,140.65,87.46,140.82,87.38,141.03,87.35,141.03,87.40,140.75,87.50,140.47,87.56,140.75,87.56,140.82,87.55,140.90,87.55,140.45,87.56,140.32,87.59,140.22
RZ_2489381_5453,null,null,51,0,0,87.58,140.32,87.51,140.43,87.45,140.35,87.39,140.32,87.38,140.22,87.35,140.30,87.38,140.30,87.39,140.30,87.39,140.55,87.38,140.78,87.36,140.97,87.36,140.90,87.42,140.82,87.47,140.88,87.46,141.03,87.39,141.18,87.34,141.18,87.35,140.97,87.38,140.80,87.40,140.65,87.39,140.68,87.34,140.70,87.28,140.65,87.25,140.57,87.26,140.47,87.19,140.43,87.11,140.38,87.09,140.30,87.15,140.25,87.20,140.28,87.19,140.30,87.19,140.40,87.17,140.62,87.16,140.82,87.16,140.97,87.17,140.93,87.19,140.85,87.20,140.78,87.12,140.72,87.05,140.72,86.99,140.72,86.99,140.78,86.97,140.82,86.96,140.90,86.94,141.03,86.91,141.32,86.90,141.65,86.94,141.60,87.03,141.30,87.08,140.97,87.15,140.85
RZ_2489381_5454,null,null,50,0,0,87.19,140.80,87.05,140.95,86.86,141.12,86.71,141.30,86.79,141.15,86.85,141.00,86.88,140.75,86.89,140.68,86.89,140.57,86.89,140.65,86.89,140.70,86.76,140.72,86.64,140.72,86.66,140.80,86.78,140.93,86.86,141.05,86.78,141.15,86.72,141.20,86.71,141.18,86.72,141.15,86.72,141.15,86.71,141.20,86.67,141.22,86.65,141.32,86.64,141.35,86.66,141.18,86.70,141.00,86.72,140.80,86.69,140.75,86.65,140.68,86.64,140.60,86.66,140.62,86.61,140.68,86.56,140.70,86.51,140.75,86.53,140.80,86.53,140.85,86.54,140.88,86.51,140.93,86.49,140.97,86.45,141.03,86.41,141.12,86.39,141.18,86.34,140.97,86.31,140.75,86.29,140.50,86.26,140.60,86.30,140.78,86.35,140.97,86.40,141.18
RZ_2489381_5455,null,null,50,0,0,86.39,141.28,86.38,141.35,86.38,141.43,86.39,141.50,86.41,141.55,86.45,141.47,86.45,141.40,86.35,141.47,86.24,141.57,86.12,141.62,86.12,141.47,86.19,141.35,86.26,141.25,86.24,141.25,86.15,141.35,86.06,141.47,86.08,141.43,86.09,141.22,86.10,141.03,86.10,140.97,86.05,141.35,85.99,141.72,85.96,141.72,85.96,141.38,85.95,141.57,85.86,142.10,85.80,142.65,85.76,142.40,85.76,142.15,85.83,141.93,85.88,141.90,85.92,141.90,85.92,141.88,85.89,141.85,85.89,141.75,85.91,141.68,85.94,141.68,85.94,141.75,85.91,141.80,85.92,141.80,85.92,142.03,85.88,142.28,85.80,142.57,85.75,142.62,85.75,142.62,85.76,142.57,85.79,142.43,85.81,142.28,85.79,142.15,85.75,142.20
RZ_2489381_5456,null,null,50,0,0,85.69,142.28,85.65,142.53,85.62,142.72,85.64,142.90,85.67,142.82,85.69,142.62,85.66,142.38,85.62,142.12,85.56,142.03,85.55,142.05,85.61,142.12,85.69,142.20,85.78,142.20,85.79,142.12,85.75,142.45,85.70,142.80,85.62,142.82,85.49,142.43,85.36,142.10,85.25,142.15,84.85,142.32,84.45,142.43,83.74,142.90,83.20,143.32,82.51,143.72,81.69,143.57,80.84,143.40,79.88,143.97,79.05,144.78,78.11,146.15,77.31,146.90,76.54,147.55,75.94,148.40,75.22,149.20,74.75,150.05,74.20,151.10,73.64,152.10,73.03,153.40,72.66,153.72,72.47,154.47,72.38,155.72,72.26,156.97,72.10,157.80,71.95,157.82,71.83,157.85,71.89,157.88,72.19,157.82,72.45,157.75,72.56,157.70,72.45,157.75
RZ_2489381_5457,null,null,50,0,0,72.46,157.85,72.59,158.00,72.69,158.10,72.64,157.97,72.59,157.78,72.53,157.40,72.50,157.20,72.46,157.05,72.46,157.18,72.44,157.40,72.42,157.60,72.38,157.80,72.36,157.90,72.35,158.00,72.41,158.00,72.41,158.18,72.44,158.38,72.44,158.57,72.40,158.57,72.35,158.57,72.33,158.47,72.36,158.38,72.39,158.28,72.40,158.30,72.41,158.25,72.34,158.18,72.30,158.12,72.26,158.15,72.33,158.20,72.35,158.28,72.22,158.30,72.08,158.22,71.94,158.05,71.96,157.82,72.05,157.70,72.10,157.97,72.14,158.35,72.10,158.72,72.06,158.75,72.05,158.32,72.05,157.90,72.09,157.55,72.11,157.78,72.12,158.03,72.15,158.18,72.11,158.18,72.09,158.12,72.06,158.03,72.10,157.88,72.14,157.72
RZ_2489381_5458,null,null,50,0,0,72.17,157.62,72.19,157.55,72.21,157.47,72.25,157.47,72.29,157.53,72.12,157.55,71.95,157.55,71.76,157.55,71.76,157.10,71.80,156.68,71.86,156.35,71.90,156.43,71.92,156.50,71.92,156.45,71.92,156.43,71.92,156.68,71.94,156.90,71.95,157.12,71.97,157.12,71.99,157.12,71.99,157.12,72.00,157.25,71.97,157.35,71.95,157.22,71.96,156.62,72.00,156.03,71.96,155.55,71.90,155.45,71.85,155.35,71.86,155.60,71.86,155.85,71.85,156.07,71.86,156.00,71.92,155.47,71.99,155.00,72.04,154.55,72.00,154.50,71.92,154.40,71.85,154.30,71.83,154.18,71.84,154.38,71.88,154.57,71.88,154.78,71.88,154.72,71.84,154.65,71.85,154.62,71.83,154.57,71.78,154.50,71.83,154.45,71.90,154.40
RZ_2489381_5459,null,null,50,0,0,71.97,154.40,71.99,154.32,72.01,154.32,72.03,154.38,71.97,154.53,71.91,154.62,71.83,154.70,71.78,154.53,71.74,154.30,71.74,154.07,71.74,154.00,71.83,153.93,71.94,153.68,71.88,153.53,71.70,153.57,71.60,153.80,71.67,154.03,71.72,154.03,71.71,153.78,71.70,153.60,71.76,153.47,71.83,153.57,71.76,153.62,71.66,153.62,71.55,153.82,71.56,154.05,71.54,154.22,71.51,154.20,71.50,154.20,71.54,154.30,71.58,154.38,71.62,154.20,71.67,153.93,71.72,153.47,71.71,153.32,71.65,153.18,71.55,153.32,71.47,153.65,71.42,153.97,71.41,154.00,71.44,153.43,71.49,152.85,71.53,152.55,71.53,152.68,71.53,152.82,71.53,152.88,71.54,152.85,71.54,152.60,71.53,152.38,71.51,152.00
RZ_2489381_5460,null,null,50,0,0,71.53,151.85,71.55,151.53,71.67,151.32,71.83,150.75,72.06,150.35,72.11,150.97,71.97,152.03,71.75,153.07,71.45,153.25,70.97,153.38,70.50,153.50,69.80,153.55,69.35,153.68,68.40,153.80,67.80,153.85,66.69,154.95,65.67,156.00,64.51,158.18,63.42,159.25,62.52,160.95,61.34,162.05,60.58,163.65,59.74,164.85,59.30,166.30,58.64,167.72,58.26,169.93,57.89,171.35,57.77,172.32,57.62,173.25,57.49,174.32,57.51,175.40,57.61,175.53,57.67,176.30,57.58,177.10,57.49,177.90,57.65,177.75,57.86,177.47,58.04,177.22,57.99,177.07,57.96,176.78,57.98,176.43,57.99,175.97,57.99,175.85,57.96,176.00,57.95,176.28,57.95,176.32,57.94,176.10,57.91,175.93,57.89,176.00,57.91,176.12
RZ_2489381_5461,null,null,50,0,0,58.04,176.15,58.15,176.10,58.33,176.03,58.41,176.00,58.48,176.18,58.44,176.25,58.45,176.25,58.49,176.07,58.35,175.75,58.16,175.60,57.98,175.45,58.14,175.55,58.30,175.55,58.31,175.43,58.17,175.32,58.01,175.22,57.99,175.25,57.98,175.15,58.08,174.95,58.17,174.75,58.24,175.07,58.16,175.47,58.10,175.85,58.09,175.60,57.95,175.53,57.83,175.65,57.80,175.82,57.92,175.75,58.10,175.53,58.16,175.25,58.10,175.07,58.01,174.88,57.92,174.80,57.94,174.80,57.94,174.82,57.92,174.85,57.91,174.85,57.98,174.82,58.04,174.85,57.99,174.90,57.86,174.95,57.75,175.03,57.77,175.07,57.80,175.07,57.79,175.03,57.76,175.15,57.80,175.32,57.85,175.50,57.98,175.55,58.04,175.55
RZ_2489381_5462,null,null,50,0,0,58.08,175.62,58.01,175.78,57.84,175.93,57.70,175.93,57.58,175.72,57.56,175.55,57.52,175.45,57.51,175.35,57.49,175.28,57.46,175.20,57.42,175.10,57.40,174.90,57.56,174.68,57.74,174.53,57.91,174.53,57.90,174.55,57.94,174.50,57.98,174.30,57.90,174.28,57.75,174.43,57.59,174.68,57.59,174.78,57.62,174.30,57.67,173.80,57.69,173.35,57.71,173.43,57.74,173.50,57.79,173.55,57.84,173.30,57.88,173.07,57.94,172.85,57.99,172.88,58.00,173.03,57.92,173.32,57.86,173.57,57.79,173.65,57.71,173.55,57.69,173.90,57.71,174.32,57.76,174.80,57.71,174.82,57.66,174.72,57.64,174.50,57.67,174.20,57.71,174.20,57.73,174.25,57.76,174.38,57.84,173.97,57.91,173.50,57.98,173.03
RZ_2489381_5463,null,null,50,0,0,57.99,172.93,57.91,172.95,57.77,172.95,57.65,172.90,57.70,172.82,57.79,172.78,57.88,172.82,57.86,173.25,57.83,173.88,57.79,174.40,57.79,174.05,57.83,173.50,57.85,173.20,57.84,173.47,57.83,173.75,57.80,173.75,57.80,173.75,57.80,173.53,57.79,173.32,57.77,173.12,57.75,173.28,57.70,173.40,57.65,173.62,57.62,173.68,57.62,173.72,57.64,173.80,57.64,173.93,57.62,174.03,57.60,174.00,57.58,173.90,57.56,173.78,57.55,173.82,57.54,173.95,57.59,174.05,57.65,174.05,57.71,174.03,57.70,173.88,57.70,173.80,57.69,173.78,57.67,173.88,57.66,173.88,57.66,173.88,57.65,173.93,57.64,173.80,57.65,173.62,57.69,173.45,57.71,173.47,57.62,173.47,57.52,173.43,57.49,173.30
RZ_2489381_5464,null,null,50,0,0,57.55,173.20,57.60,173.45,57.61,173.80,57.65,173.93,57.71,173.72,57.73,173.47,57.70,173.30,57.65,173.12,57.58,173.10,57.51,173.18,57.46,173.22,57.41,173.15,57.51,173.07,57.66,173.05,57.79,173.12,57.80,173.22,57.80,173.30,57.69,173.30,57.59,173.05,57.64,172.82,57.81,172.62,58.02,172.68,58.08,172.97,58.01,173.22,57.91,173.15,57.76,172.80,57.70,172.47,57.62,172.62,57.61,172.93,57.67,173.22,57.75,173.35,57.83,173.28,57.84,173.20,57.86,173.10,57.89,172.97,57.83,172.82,57.75,172.75,57.66,172.95,57.67,173.12,57.69,173.30,57.66,173.18,57.64,173.03,57.61,172.85,57.62,172.72,57.64,172.65,57.65,172.62,57.64,172.60,57.62,172.45,57.61,172.28,57.60,172.18
RZ_2489381_5465,null,null,50,0,0,57.58,172.25,57.55,172.38,57.54,172.45,57.51,173.03,57.49,173.55,57.49,173.68,57.52,173.12,57.58,172.57,57.62,172.53,57.65,172.72,57.67,172.90,57.69,172.93,57.71,172.95,57.66,173.03,57.60,173.03,57.62,173.00,57.73,172.82,57.80,172.72,57.75,172.68,57.71,172.75,57.67,172.82,57.67,172.90,57.64,173.00,57.61,173.07,57.60,173.07,57.60,173.10,57.60,173.05,57.61,173.00,57.65,172.80,57.66,172.68,57.66,172.60,57.59,172.72,57.54,172.82,57.52,173.22,57.56,173.60,57.62,173.60,57.71,173.30,57.80,173.12,57.83,173.20,57.79,173.25,57.75,173.15,57.77,173.15,57.80,173.10,57.81,172.95,57.77,172.78,57.74,172.53,57.74,172.40,57.74,172.45,57.74,172.60,57.65,172.75
RZ_2489381_5466,null,null,50,0,0,57.56,172.80,57.46,172.85,57.60,172.95,57.75,173.00,57.88,173.03,57.88,173.00,57.89,172.82,57.92,172.68,57.81,173.10,57.69,173.65,57.65,174.22,57.75,174.20,57.84,174.10,57.77,173.80,57.71,173.60,57.64,173.47,57.65,173.57,57.75,173.68,57.84,173.72,57.91,173.55,57.91,173.25,57.91,172.93,57.90,172.93,57.86,173.40,57.71,173.85,57.60,173.82,57.55,173.55,57.62,173.28,57.66,173.38,57.65,173.40,57.64,173.43,57.64,173.32,57.62,173.12,57.79,172.90,57.95,172.78,58.09,172.72,57.96,172.70,57.77,172.68,57.61,172.68,57.54,172.68,57.55,172.65,57.61,172.90,57.67,173.18,57.73,173.47,57.74,173.47,57.76,173.15,57.84,172.80,57.92,172.47,57.98,172.28,57.95,172.07
RZ_2489381_5467,null,null,50,0,0,57.92,171.93,57.94,172.00,57.96,172.07,57.94,172.35,57.90,172.80,57.85,173.20,57.88,173.00,57.90,172.62,57.90,172.28,57.88,172.38,57.80,172.80,57.75,173.20,57.70,173.50,57.73,173.57,57.76,173.65,57.81,173.72,57.86,173.72,57.91,173.72,57.79,173.70,57.62,173.68,57.54,173.68,57.61,173.47,57.74,173.25,57.81,172.97,57.86,172.88,57.86,172.72,57.91,172.60,57.96,172.50,57.99,172.43,57.96,172.47,57.92,172.50,57.91,172.53,57.86,172.53,57.80,172.60,57.74,172.68,57.74,172.70,57.74,172.70,57.71,172.72,57.70,172.75,57.76,172.78,57.83,172.78,57.95,172.70,57.99,172.60,57.94,172.88,57.85,173.20,57.76,173.50,57.76,173.38,57.79,173.28,57.81,173.25,57.84,172.97
RZ_2489381_5468,null,null,50,0,0,57.90,172.68,57.96,172.38,57.99,172.40,57.90,172.75,57.84,173.05,57.83,173.38,57.86,173.35,57.89,173.15,57.89,172.97,57.90,172.78,57.88,172.75,57.85,172.72,57.77,172.93,57.71,173.15,57.67,172.90,57.71,172.45,57.75,172.43,57.77,172.85,57.80,173.30,57.88,173.03,57.94,172.70,57.95,172.40,57.91,172.35,57.89,172.38,57.91,172.45,57.95,172.43,57.80,172.35,57.67,172.22,57.66,172.28,57.80,172.43,57.89,172.50,57.85,172.47,57.84,172.45,57.88,172.55,57.90,172.78,57.92,172.93,57.96,173.03,58.01,172.78,57.94,172.35,57.81,171.93,57.70,171.72,57.69,171.68,57.71,171.95,57.80,172.38,57.88,172.80,57.94,172.90,57.94,172.72,57.95,172.55,57.95,172.38,57.94,172.50
RZ_2489381_5469,null,null,50,0,0,57.92,172.68,57.92,172.88,57.94,172.75,57.86,172.70,57.79,172.65,57.67,172.88,57.64,173.00,57.67,172.78,57.74,172.47,57.88,172.10,57.89,171.97,57.90,171.85,57.85,171.75,57.84,171.72,57.94,171.97,58.05,172.20,58.16,172.35,58.04,172.18,57.90,172.38,57.75,172.68,57.75,173.00,57.76,172.95,57.76,172.85,57.76,172.68,57.88,172.55,58.00,172.53,58.11,172.60,58.10,172.82,58.09,173.00,58.10,173.22,58.12,173.28,58.04,173.30,57.91,173.28,57.86,172.95,57.94,172.70,58.01,172.45,58.00,172.47,57.98,172.35,57.96,172.22,57.99,172.10,58.01,171.95,58.01,171.85,58.01,171.82,58.00,171.95,58.00,172.12,57.95,172.30,57.92,172.30,57.94,172.12,57.98,171.95,58.01,171.82
RZ_2489381_5470,null,null,50,0,0,58.00,171.80,57.99,171.88,57.98,171.97,57.96,172.03,58.01,172.00,58.05,172.03,58.04,172.07,57.95,172.25,57.86,172.35,57.85,172.47,57.89,172.22,57.92,172.00,57.95,171.85,57.98,172.05,57.98,172.22,57.96,172.28,58.00,172.25,58.05,172.45,58.11,172.65,58.12,172.93,58.14,173.00,58.16,172.65,58.20,172.22,58.17,171.78,58.09,172.18,58.00,172.57,57.95,172.90,57.95,172.85,57.96,172.80,57.98,172.70,58.00,172.55,58.01,172.50,58.01,172.53,57.99,172.60,57.95,172.57,57.90,172.57,57.84,172.85,57.86,173.15,57.90,173.35,57.86,173.15,57.77,172.93,57.74,172.82,57.85,172.70,57.95,172.72,58.00,172.75,58.00,172.50,58.02,172.10,58.04,171.75,58.05,171.82,58.05,171.90
RZ_2489381_5471,null,null,50,0,0,58.06,171.95,58.06,172.28,58.04,172.60,58.00,172.90,57.99,172.80,58.00,172.80,58.04,172.80,58.00,172.80,57.96,172.82,57.91,172.88,57.94,172.50,57.94,172.03,57.91,171.95,57.91,172.25,57.92,172.55,57.95,172.45,57.96,172.07,57.96,171.70,57.95,171.45,57.92,171.62,57.88,172.12,57.85,172.50,57.81,172.85,57.79,172.80,57.79,172.50,57.80,172.20,57.81,172.05,57.89,172.22,57.96,172.43,58.01,172.45,57.99,172.40,57.96,172.32,57.96,172.30,57.99,172.30,57.99,172.30,57.96,172.28,57.94,172.25,57.95,172.20,58.04,172.20,58.12,172.28,58.25,172.38,58.29,172.40,58.29,172.38,58.26,172.32,58.25,172.25,58.26,172.22,58.26,172.32,58.09,172.38,57.92,172.45,57.77,172.50
RZ_2489381_5472,null,null,50,0,0,57.79,172.60,57.81,172.68,57.83,172.68,57.83,172.68,57.84,172.62,57.88,172.30,57.92,171.95,57.95,171.72,57.95,171.90,57.94,172.05,57.98,172.07,58.02,172.10,58.09,172.12,58.11,172.18,58.05,172.25,57.99,172.32,58.09,172.43,58.25,172.50,58.38,172.40,58.27,172.20,58.09,172.00,57.94,171.97,58.04,171.85,58.21,171.82,58.31,171.78,58.20,171.97,58.09,172.05,58.06,172.07,58.04,171.95,58.06,171.82,58.08,171.72,58.04,171.95,57.96,172.18,57.95,172.40,57.98,172.25,57.99,172.07,58.14,171.97,58.30,172.03,58.44,172.18,58.38,172.28,58.26,172.30,58.12,172.32,58.02,172.18,58.05,172.00,58.11,171.88,58.15,171.90,58.12,171.93,58.10,171.93,58.09,171.93,58.09,171.70
RZ_2489381_5473,null,null,50,0,0,58.08,171.47,58.05,171.40,58.02,171.70,58.00,171.97,58.00,172.03,58.00,171.97,58.08,171.95,58.14,172.05,58.21,172.20,58.21,172.28,58.23,172.18,58.23,172.00,58.23,171.88,58.21,171.82,58.19,171.85,58.19,171.85,58.17,171.88,58.16,171.85,58.11,171.80,58.06,171.78,58.00,171.80,57.98,172.15,57.95,172.45,58.02,172.70,58.11,172.72,58.19,172.80,58.06,172.78,57.95,172.60,58.00,172.45,58.15,172.15,58.33,171.65,58.36,171.12,58.35,171.03,58.27,171.80,58.16,172.55,58.11,172.93,58.09,172.68,58.12,172.43,58.14,172.68,58.15,172.90,58.16,173.12,58.15,173.12,58.15,172.95,58.06,172.78,57.98,172.60,57.89,172.55,57.88,172.53,57.86,172.45,57.88,172.43,57.91,172.38
RZ_2489381_5474,null,null,50,0,0,58.00,172.35,58.09,172.25,58.15,172.18,58.15,172.15,58.14,172.35,58.16,172.53,58.19,172.70,58.16,172.72,58.12,172.65,58.05,172.55,58.02,172.43,58.01,172.32,58.04,171.93,58.10,171.60,58.19,171.35,58.24,171.43,58.24,171.50,58.27,171.43,58.31,171.32,58.38,171.25,58.39,171.28,58.40,171.30,58.35,171.32,58.27,171.65,58.14,171.95,58.10,172.05,58.09,171.82,58.14,171.60,58.23,171.53,58.23,171.47,58.17,171.47,58.12,171.50,58.12,171.47,58.17,171.43,58.15,171.45,58.16,171.60,58.19,171.82,58.20,172.00,58.21,171.78,58.21,171.80,58.21,171.85,58.16,172.22,58.12,172.28,58.12,172.12,58.21,171.80,58.31,171.45,58.34,171.25,58.26,171.55,58.20,171.82,58.17,172.22
RZ_2489381_5475,null,null,50,0,0,58.06,172.32,57.96,172.32,57.89,172.18,57.95,172.15,57.99,172.15,58.00,172.18,58.08,171.90,58.16,171.62,58.26,171.40,58.25,171.75,58.26,172.15,58.25,172.57,58.26,172.60,58.27,172.18,58.29,171.75,58.30,171.38,58.26,171.53,58.23,171.57,58.19,171.57,58.19,171.53,58.19,171.55,58.19,171.53,58.20,171.47,58.15,171.40,58.09,171.35,58.12,171.28,58.23,171.12,58.23,170.97,58.11,170.95,58.00,171.15,58.00,171.35,58.04,171.45,58.08,171.50,58.15,171.10,58.16,170.65,58.16,170.32,58.10,170.53,58.06,170.72,58.04,171.05,58.01,171.45,57.96,171.88,57.90,172.10,57.85,172.15,57.85,172.22,57.91,171.93,58.01,171.03,58.10,170.12,58.15,169.72,58.26,170.07,58.36,170.32
RZ_2489381_5476,null,null,50,0,0,58.41,170.40,58.35,170.10,58.29,169.93,58.26,170.22,58.27,170.78,58.14,171.30,58.01,171.22,57.94,171.10,58.00,171.00,58.05,171.03,58.08,171.03,58.10,171.03,58.14,171.00,58.15,170.90,58.15,170.82,58.15,170.78,58.14,170.75,58.14,170.75,58.14,171.00,58.15,171.30,58.17,171.20,58.19,170.85,58.19,170.78,58.16,170.97,58.16,171.07,58.15,170.85,58.15,170.62,58.15,170.47,58.16,170.35,58.20,170.35,58.24,170.93,58.25,171.53,58.17,171.62,58.09,171.05,58.04,170.50,58.10,170.45,58.25,170.47,58.36,170.55,58.44,170.72,58.40,170.85,58.33,170.93,58.29,171.12,58.26,171.32,58.26,171.47,58.25,171.38,58.24,171.25,58.23,171.18,58.21,171.12,58.25,170.88,58.29,170.62
RZ_2489381_5477,null,null,50,0,0,58.29,170.43,58.27,170.43,58.25,170.55,58.23,170.70,58.20,170.80,58.17,170.75,58.17,170.68,58.15,170.62,58.14,170.53,58.20,170.45,58.29,170.62,58.35,171.07,58.33,171.50,58.26,171.57,58.21,171.38,58.19,171.18,58.20,170.85,58.23,170.70,58.24,170.53,58.25,170.40,58.27,170.18,58.29,170.00,58.27,170.15,58.25,170.30,58.25,170.72,58.26,171.12,58.20,171.47,58.14,171.20,58.08,170.82,58.11,170.28,58.19,170.05,58.26,169.82,58.31,169.85,58.30,169.90,58.33,169.95,58.36,170.03,58.42,170.03,58.46,170.00,58.44,170.20,58.38,170.43,58.29,170.28,58.26,169.93,58.27,169.60,58.36,169.62,58.45,169.68,58.48,169.68,58.44,169.75,58.40,170.00,58.40,170.28,58.40,170.45
RZ_2489381_5478,null,null,50,0,0,58.41,170.43,58.36,170.32,58.34,170.05,58.30,169.88,58.38,169.78,58.45,169.70,58.55,169.60,58.59,169.28,58.60,169.10,58.58,169.40,58.54,169.85,58.51,170.28,58.50,170.20,58.46,170.15,58.45,170.12,58.45,170.22,58.46,170.40,58.45,170.60,58.46,170.60,58.48,170.40,58.51,169.90,58.55,169.47,58.60,169.15,58.61,169.20,58.61,169.22,58.59,169.25,58.55,169.43,58.44,169.62,58.34,169.80,58.29,169.75,58.33,169.70,58.34,169.65,58.31,169.57,58.35,169.53,58.41,169.55,58.38,169.55,58.27,169.60,58.27,169.57,58.34,169.82,58.40,170.07,58.40,169.57,58.44,168.82,58.46,168.07,58.45,168.07,58.48,168.35,58.50,168.62,58.52,168.90,58.51,168.82,58.49,168.72,58.49,168.60
RZ_2489381_5479,null,null,50,0,0,58.50,168.65,58.52,168.82,58.52,168.80,58.52,168.62,58.50,168.38,58.50,168.55,58.51,168.80,58.52,169.03,58.58,169.05,58.60,169.07,58.64,168.85,58.65,168.62,58.67,168.28,58.62,168.05,58.59,167.82,58.51,168.20,58.50,168.70,58.49,169.18,58.55,169.07,58.62,168.90,58.66,168.80,58.64,168.75,58.62,168.57,58.65,168.38,58.66,168.25,58.66,168.35,58.64,168.40,58.62,168.35,58.64,168.15,58.66,167.90,58.70,167.65,58.75,167.82,58.80,168.12,58.75,168.45,58.64,168.47,58.54,168.35,58.49,168.18,58.45,168.00,58.54,168.05,58.66,168.15,58.71,168.22,58.62,168.15,58.56,168.05,58.58,167.97,58.61,167.88,58.64,167.62,58.66,167.35,58.70,167.18,58.77,167.15,58.84,167.30
RZ_2489381_5480,null,null,50,0,0,58.89,167.45,58.86,167.57,58.85,167.60,58.84,167.62,58.86,167.28,58.89,166.90,58.90,166.80,58.86,167.12,58.83,167.53,58.85,167.53,58.90,167.35,58.95,167.15,58.98,166.78,58.99,166.50,59.08,166.65,59.14,167.07,59.23,167.43,59.21,167.30,59.21,167.18,59.23,167.15,59.17,167.18,59.12,167.07,59.12,166.80,59.24,166.28,59.35,165.90,59.40,165.65,59.36,166.12,59.34,166.68,59.31,167.20,59.31,166.80,59.33,166.32,59.40,165.93,59.49,166.00,59.58,166.07,59.59,166.12,59.61,166.15,59.69,165.88,59.77,165.55,59.91,165.15,60.20,165.12,60.51,165.15,60.92,165.25,61.36,165.32,62.00,165.40,62.67,165.45,63.60,165.03,64.61,164.40,65.49,163.75,66.42,163.05,67.35,162.03
RZ_2489381_5481,null,null,50,0,0,68.65,160.97,69.71,160.47,70.85,159.55,71.80,158.32,72.78,156.45,73.94,155.43,74.88,153.72,75.81,152.70,76.47,151.18,77.29,150.05,78.22,148.38,78.86,147.22,79.79,145.70,80.55,144.75,81.45,143.78,82.28,143.03,82.84,142.25,83.35,141.00,83.94,140.53,84.67,139.68,85.53,138.32,86.01,136.97,86.51,135.53,86.91,134.47,87.42,133.40,87.81,132.70,88.09,131.53,88.19,130.00,88.29,128.20,88.41,126.45,88.54,124.85,88.61,123.53,88.64,123.20,88.66,123.12,88.75,122.70,88.88,122.28,89.00,121.80,89.14,121.25,89.28,120.40,89.34,119.58,89.39,118.80,89.39,118.35,89.40,117.90,89.35,118.05,89.28,118.20,89.10,118.35,88.97,118.03,88.89,117.70,88.92,117.22,88.96,116.95
RZ_2489381_5482,null,null,50,0,0,88.88,116.70,88.56,116.62,88.22,116.75,88.00,117.05,87.99,117.33,88.03,117.70,88.01,118.00,87.97,118.30,87.91,118.40,87.92,118.15,87.95,117.90,88.00,117.35,87.96,117.05,87.80,117.12,87.58,118.12,87.47,119.12,87.50,119.75,87.56,119.67,87.56,119.53,87.59,119.40,87.58,119.80,87.55,120.30,87.53,120.80,87.51,120.78,87.50,120.62,87.49,120.47,87.46,120.35,87.47,120.17,87.47,119.97,87.56,119.25,87.61,118.72,87.64,118.80,87.61,119.40,87.51,120.00,87.49,120.15,87.44,120.50,87.46,121.00,87.44,121.55,87.34,121.92,87.24,122.15,87.19,122.20,87.21,122.30,87.12,122.55,87.00,122.97,86.88,123.35,86.88,123.55,86.89,123.58,86.90,123.62,86.97,123.58,87.05,123.50
RZ_2489381_5483,null,null,50,0,0,87.15,123.38,87.15,123.35,87.10,123.42,87.06,123.55,87.04,123.75,87.08,123.85,87.08,124.08,87.06,124.22,87.04,124.40,87.03,124.33,87.03,124.15,86.99,124.00,87.01,123.90,87.05,123.88,87.03,123.88,86.92,123.90,86.83,123.90,86.80,123.90,86.81,123.80,86.89,123.70,86.95,123.88,87.03,124.15,87.00,124.62,86.96,124.80,86.92,125.00,86.90,125.03,86.94,124.92,86.97,124.80,86.97,124.70,86.94,124.72,86.90,124.70,86.92,124.55,86.95,124.40,86.95,124.55,86.94,124.80,86.92,125.00,86.96,125.00,87.00,125.03,87.03,125.08,87.05,125.05,87.06,124.95,87.08,124.88,87.03,124.90,87.01,124.58,87.01,124.20,87.12,123.85,87.19,123.95,87.16,124.20,87.01,124.65,86.88,124.97
RZ_2489381_5484,null,null,50,0,0,86.76,124.92,86.72,124.65,86.79,124.35,86.95,124.30,87.11,124.28,87.12,124.30,87.06,124.33,86.95,124.40,86.89,124.50,86.83,124.58,86.81,124.55,86.84,124.55,86.86,124.53,87.03,124.45,87.22,124.30,87.42,124.12,87.62,124.05,88.22,124.08,88.97,124.08,89.96,123.35,90.69,122.55,91.86,121.67,92.84,121.40,94.04,121.03,94.90,119.92,96.11,118.25,97.08,116.72,98.09,115.85,98.72,115.15,99.45,114.28,99.89,113.47,100.33,113.03,100.66,112.78,101.06,112.58,101.41,112.53,101.65,112.42,102.00,111.78,102.31,110.92,102.60,110.05,102.91,109.45,103.30,109.08,103.64,108.78,103.96,108.22,104.33,107.67,104.95,106.97,105.41,106.88,105.96,106.75,106.33,106.53,106.71,106.28,106.89,106.05
RZ_2489381_5485,null,null,50,0,0,107.19,105.55,107.50,104.83,107.78,104.20,107.79,104.08,107.72,104.08,107.66,104.00,107.55,103.90,107.38,103.00,107.11,102.10,106.95,101.58,106.84,101.97,106.78,102.33,106.72,102.28,106.54,102.22,106.41,102.12,106.30,102.05,106.30,102.05,106.30,102.30,106.29,102.65,106.28,102.95,106.28,103.08,106.28,103.12,106.31,103.15,106.35,103.12,106.31,103.15,106.24,103.17,106.17,103.20,106.17,103.35,106.11,103.53,106.03,103.62,105.94,103.60,105.89,103.72,105.84,103.90,105.83,104.22,105.86,104.40,105.91,104.60,105.95,104.62,105.99,104.65,106.04,104.65,106.03,104.72,105.97,104.83,105.90,104.95,105.84,105.03,105.79,104.88,105.75,104.45,105.76,104.03,105.76,103.90,105.78,104.03,105.76,104.17,105.71,104.25
RZ_2489381_5486,null,null,50,0,0,105.64,104.33,105.56,104.38,105.59,104.58,105.61,104.83,105.64,105.05,105.61,105.10,105.58,104.97,105.55,104.72,105.60,104.50,105.71,104.55,105.81,104.70,105.85,104.85,105.79,104.80,105.75,104.70,105.72,104.65,105.74,104.62,105.75,104.72,105.75,104.85,105.75,105.05,105.75,105.17,105.72,105.10,105.71,105.05,105.72,105.05,105.76,105.25,105.79,105.40,105.80,105.33,105.80,105.08,105.80,104.92,105.78,104.97,105.76,105.38,105.74,105.67,105.72,105.80,105.70,105.72,105.66,105.62,105.60,105.72,105.54,105.83,105.45,105.78,105.38,105.65,105.45,105.33,105.59,105.17,105.71,105.05,105.75,105.12,105.78,105.22,105.79,105.35,105.78,105.42,105.70,105.42,105.65,105.25,105.65,105.12,105.71,105.12,105.76,105.33
RZ_2489381_5487,null,null,50,0,0,105.85,105.55,105.90,105.70,105.95,105.75,105.94,105.80,105.83,105.85,105.72,105.92,105.60,105.90,105.58,105.88,105.58,105.80,105.60,105.88,105.64,105.92,105.64,106.03,105.62,106.10,105.60,106.00,105.59,105.80,105.61,105.47,105.65,105.30,105.69,105.12,105.71,105.08,105.75,105.03,105.78,105.00,105.84,104.97,105.88,104.97,105.89,105.25,105.86,105.50,105.83,105.72,105.83,105.65,105.84,105.60,105.84,105.75,105.84,105.95,105.81,106.20,105.80,106.30,105.80,106.42,105.84,106.15,105.89,105.75,105.89,105.38,105.85,105.62,105.80,105.95,105.80,106.22,105.81,106.10,105.80,105.92,105.80,105.75,105.80,105.47,105.81,105.22,105.81,105.00,105.83,104.95,105.83,104.95,105.81,105.03,105.76,105.00,105.72,104.95
RZ_2489381_5488,null,null,50,0,0,105.64,105.33,105.60,105.78,105.70,105.90,105.84,105.55,105.97,105.53,106.00,105.83,106.04,106.12,106.01,105.90,105.96,105.47,105.92,105.05,105.95,105.00,105.96,105.17,105.94,105.40,105.92,105.55,105.90,105.70,105.91,105.67,105.94,105.53,105.91,105.58,105.88,105.75,105.89,105.90,105.96,105.58,106.03,105.25,106.03,105.25,106.00,105.58,105.96,105.92,105.92,105.92,105.88,105.95,105.86,105.97,105.85,105.90,105.86,105.70,105.89,105.50,105.89,105.53,105.89,105.67,105.92,105.83,105.96,105.88,106.01,105.90,106.03,105.88,106.06,105.75,106.10,105.62,106.14,105.47,106.15,105.45,106.15,105.42,106.17,105.45,106.20,105.58,106.26,105.83,106.30,106.10,106.24,105.90,106.14,105.67,106.05,105.55,106.09,105.75
RZ_2489381_5489,null,null,50,0,0,106.14,105.80,106.15,105.70,106.15,105.45,106.11,105.22,106.10,105.08,106.09,105.15,106.06,105.47,106.05,105.72,106.03,105.92,106.03,106.00,106.05,106.05,106.10,106.10,106.14,106.08,106.15,106.05,106.11,105.80,106.09,105.55,106.04,105.30,106.01,105.33,106.00,105.47,105.96,105.67,105.94,105.88,105.92,105.95,105.96,105.92,106.01,105.90,106.05,105.83,106.10,105.78,106.15,105.88,106.19,106.05,106.19,106.17,106.20,106.05,106.25,105.95,106.28,105.88,106.30,105.90,106.29,105.95,106.31,105.95,106.34,105.85,106.35,105.85,106.34,105.88,106.35,105.95,106.38,105.92,106.35,105.90,106.26,105.90,106.24,105.90,106.34,105.90,106.46,105.90,106.51,105.90,106.50,105.95,106.51,105.90,106.54,105.88,106.41,106.03
RZ_2489381_5490,null,null,50,0,0,106.28,106.22,106.11,106.45,106.10,106.45,106.11,106.47,106.16,106.53,106.21,106.55,106.21,106.53,106.19,106.62,106.16,106.75,106.14,106.95,106.15,107.03,106.29,106.97,106.40,106.78,106.53,106.60,106.54,106.60,106.50,106.40,106.49,106.00,106.46,105.58,106.46,105.35,106.44,105.38,106.40,105.50,106.38,105.65,106.34,105.80,106.36,105.92,106.39,106.00,106.35,106.10,106.28,106.12,106.20,106.12,106.19,106.12,106.16,106.03,106.15,105.90,106.22,105.80,106.30,106.00,106.38,106.17,106.29,106.40,106.22,106.22,106.22,106.05,106.29,105.88,106.34,105.92,106.33,106.05,106.30,106.17,106.29,106.25,106.30,106.25,106.28,106.25,106.24,106.22,106.21,106.17,106.22,106.17,106.28,106.15,106.31,106.15,106.34,106.15
RZ_2489381_5491,null,null,50,0,0,106.33,106.30,106.29,106.42,106.29,106.53,106.31,106.42,106.39,106.22,106.45,106.08,106.50,105.97,106.45,106.42,106.42,106.90,106.40,107.05,106.40,106.72,106.45,106.40,106.53,106.40,106.60,106.47,106.64,106.65,106.65,106.88,106.64,107.03,106.59,107.17,106.53,107.28,106.55,107.05,106.59,106.72,106.64,106.42,106.64,106.53,106.64,106.62,106.62,106.55,106.62,106.38,106.64,106.17,106.61,106.35,106.58,106.55,106.50,106.55,106.44,106.40,106.39,106.22,106.36,106.33,106.39,106.55,106.45,106.75,106.51,106.83,106.54,106.83,106.56,106.83,106.56,106.88,106.51,106.90,106.47,106.95,106.44,107.00,106.45,107.05,106.46,107.12,106.49,107.15,106.50,107.20,106.53,106.95,106.55,106.47,106.59,106.00,106.60,105.95
RZ_2489381_5492,null,null,49,0,0,106.64,106.15,106.65,106.38,106.67,106.45,106.67,106.45,106.71,106.45,106.74,106.40,106.71,106.20,106.66,106.03,106.62,106.47,106.65,107.10,106.65,107.67,106.62,107.55,106.61,107.35,106.62,107.20,106.62,107.20,106.62,107.22,106.62,107.12,106.64,106.90,106.66,106.60,106.60,106.53,106.54,106.42,106.51,106.42,106.58,106.53,106.62,106.62,106.58,106.72,106.51,106.72,106.46,106.70,106.49,106.65,106.50,106.62,106.50,106.55,106.49,106.42,106.49,106.35,106.49,106.33,106.54,106.42,106.56,106.80,106.59,107.15,106.56,107.30,106.59,107.17,106.61,107.03,106.64,107.05,106.64,107.40,106.62,107.75,106.59,107.78,106.58,107.45,106.56,107.12,106.55,107.08,106.53,107.00,106.58,106.90,106.66,106.85
RZ_2489381_5493,null,null,51,0,0,106.61,106.55,106.49,106.28,106.46,106.10,106.58,106.25,106.69,106.40,106.72,106.45,106.74,106.30,106.69,106.17,106.62,106.25,106.61,106.53,106.67,106.83,106.75,106.92,106.78,107.00,106.75,106.90,106.69,106.50,106.61,106.12,106.58,106.22,106.58,106.62,106.58,107.05,106.64,107.05,106.70,106.97,106.72,106.88,106.74,106.90,106.75,107.00,106.80,107.15,106.79,107.17,106.79,107.10,106.72,106.88,106.65,106.62,106.56,106.65,106.60,106.75,106.66,106.83,106.74,106.83,106.76,106.47,106.76,106.12,106.74,105.70,106.70,105.62,106.67,105.55,106.70,105.58,106.71,105.75,106.70,105.92,106.60,106.12,106.51,106.28,106.45,106.50,106.46,106.55,106.50,106.33,106.53,106.22,106.53,106.42,106.45,106.78,106.40,106.92,106.38,106.95
RZ_2489381_5494,null,null,50,0,0,106.42,106.97,106.47,107.00,106.51,107.03,106.54,106.83,106.61,106.60,106.70,106.38,106.79,106.30,106.74,106.15,106.65,106.00,106.53,106.28,106.49,106.60,106.45,106.95,106.46,106.47,106.53,105.97,106.65,105.62,106.75,105.90,106.81,106.17,106.81,106.33,106.72,106.33,106.64,106.33,106.55,106.30,106.56,106.17,106.58,106.10,106.56,106.40,106.56,106.83,106.55,107.20,106.56,106.90,106.51,106.62,106.45,106.60,106.47,106.72,106.56,106.83,106.56,106.62,106.46,106.60,106.44,106.60,106.47,106.62,106.50,106.95,106.46,107.30,106.45,107.28,106.49,106.80,106.54,106.33,106.58,106.20,106.58,106.42,106.58,106.65,106.58,106.85,106.59,106.80,106.56,106.80,106.51,106.83,106.45,107.00,106.40,107.15,106.39,107.28
RZ_2489381_5495,null,null,50,0,0,106.41,107.33,106.45,107.40,106.50,107.28,106.50,107.05,106.49,106.80,106.46,106.72,106.45,106.70,106.46,106.72,106.51,106.80,106.56,106.85,106.53,106.90,106.47,106.95,106.46,107.00,106.49,107.08,106.47,107.15,106.44,107.22,106.40,107.30,106.40,107.30,106.38,107.45,106.36,107.60,106.45,107.12,106.56,106.50,106.67,106.08,106.67,106.30,106.67,106.53,106.67,106.55,106.69,106.53,106.71,106.33,106.69,106.12,106.67,105.92,106.64,105.92,106.64,106.17,106.62,106.45,106.62,106.53,106.64,106.33,106.64,106.15,106.62,106.15,106.61,106.03,106.60,105.80,106.61,105.58,106.61,105.62,106.60,105.83,106.58,106.40,106.54,106.83,106.51,106.90,106.50,106.58,106.51,106.28,106.51,106.35,106.60,106.50,106.66,106.72
RZ_2489381_5496,null,null,50,0,0,106.72,106.83,106.71,106.85,106.69,106.88,106.67,106.88,106.66,106.90,106.66,107.00,106.67,107.12,106.69,107.00,106.74,106.78,106.79,106.55,106.76,106.60,106.70,106.67,106.64,107.05,106.61,107.38,106.60,107.70,106.62,107.72,106.65,107.47,106.69,107.20,106.69,106.92,106.56,106.97,106.45,107.05,106.44,107.05,106.58,107.03,106.69,106.97,106.67,106.97,106.64,107.00,106.62,106.92,106.64,106.80,106.66,106.47,106.69,106.22,106.69,106.28,106.64,106.53,106.59,106.78,106.56,106.42,106.56,106.08,106.62,105.85,106.69,106.05,106.64,106.53,106.55,106.83,106.56,106.92,106.67,106.75,106.79,106.65,106.78,106.92,106.74,107.20,106.71,107.08,106.71,106.70,106.72,106.50,106.72,106.67,106.70,106.85,106.67,106.88
RZ_2489381_5497,null,null,50,0,0,106.66,107.12,106.65,107.38,106.64,107.08,106.64,106.58,106.66,105.95,106.69,105.83,106.71,105.70,106.72,105.75,106.71,105.83,106.70,105.90,106.67,105.95,106.72,106.03,106.72,106.42,106.71,106.85,106.66,107.22,106.65,107.17,106.67,107.10,106.74,107.08,106.78,107.08,106.81,107.10,106.80,107.15,106.80,107.20,106.84,106.97,106.89,106.70,106.89,106.38,106.81,106.35,106.72,106.53,106.67,106.70,106.67,106.83,106.69,106.78,106.66,106.75,106.64,106.75,106.61,106.72,106.64,106.70,106.67,106.65,106.69,106.62,106.71,106.58,106.74,106.60,106.76,106.65,106.76,106.70,106.78,106.72,106.79,106.60,106.79,106.45,106.72,106.33,106.65,106.35,106.60,106.38,106.62,106.35,106.66,106.30,106.75,106.28,106.92,106.30
RZ_2489381_5498,null,null,50,0,0,107.15,106.70,107.54,107.05,107.99,107.47,108.54,107.55,109.19,107.17,109.94,106.72,110.70,106.30,111.42,106.30,111.92,105.83,112.70,105.20,113.38,104.45,114.05,104.08,114.71,103.33,115.21,102.72,115.88,102.20,116.10,102.15,116.54,101.65,116.80,101.17,117.05,101.03,117.20,101.28,117.36,101.25,117.53,100.90,117.53,100.60,117.67,100.58,117.81,100.60,117.95,100.62,118.04,100.67,118.14,100.75,118.22,100.80,118.21,100.72,118.17,100.75,118.11,100.83,117.97,101.12,117.89,101.22,117.86,100.78,117.81,100.25,117.72,99.78,117.54,99.85,117.42,99.90,117.29,100.25,117.20,100.55,117.11,100.88,117.05,100.85,117.04,100.70,117.05,100.53,117.08,100.35,117.09,100.30,117.10,100.08,117.00,99.92,116.91,99.78
RZ_2489381_5499,null,null,50,0,0,116.81,99.83,116.81,99.88,116.80,100.00,116.80,100.10,116.79,100.25,116.81,100.47,116.83,100.70,116.84,100.75,116.81,100.65,116.81,100.55,116.76,100.90,116.70,101.33,116.65,101.58,116.66,101.35,116.69,101.10,116.72,101.03,116.75,100.95,116.78,100.85,116.75,100.75,116.72,100.75,116.67,100.65,116.62,100.58,116.58,100.72,116.59,101.00,116.64,101.22,116.71,101.17,116.74,101.08,116.74,100.97,116.67,101.03,116.61,101.30,116.51,101.55,116.49,101.67,116.42,101.55,116.40,101.45,116.40,101.38,116.45,101.45,116.49,101.50,116.51,101.53,116.47,101.50,116.40,101.47,116.33,101.38,116.41,101.25,116.54,101.15,116.71,101.17,116.80,101.15,116.90,101.08,116.89,101.00,116.81,100.95,116.75,101.08,116.62,101.15
RZ_2489381_5500,null,null,49,0,0,116.50,101.20,116.39,101.08,116.39,100.90,116.38,100.72,116.33,100.67,116.29,100.70,116.25,101.08,116.24,101.40,116.34,101.72,116.44,101.72,116.55,101.60,116.50,101.40,116.47,101.03,116.47,100.75,116.51,100.60,116.53,100.62,116.51,101.08,116.50,101.47,116.49,101.72,116.40,101.45,116.30,101.17,116.30,101.03,116.38,101.08,116.41,101.15,116.35,101.25,116.33,101.33,116.36,101.45,116.36,101.58,116.33,101.67,116.39,101.55,116.47,101.42,116.49,101.33,116.41,101.35,116.35,101.33,116.38,101.25,116.38,101.28,116.38,101.30,116.28,101.45,116.19,101.50,116.21,101.53,116.31,101.55,116.41,101.58,116.41,101.45,116.33,101.30,116.24,101.12,116.12,101.08,116.10,101.00,116.06,100.97,116.06,101.03
RZ_2489381_5501,null,null,50,0,0,116.17,101.15,116.28,101.33,116.39,101.47,116.38,101.83,116.34,102.12,116.33,102.08,116.34,101.67,116.41,101.30,116.46,101.35,116.47,101.47,116.45,101.47,116.42,101.42,116.41,101.30,116.39,101.25,116.30,101.25,116.22,101.33,116.28,101.25,116.40,101.15,116.53,101.03,116.53,101.08,116.53,101.10,116.44,101.15,116.36,101.25,116.31,101.33,116.36,101.35,116.40,101.42,116.36,101.60,116.34,101.72,116.30,101.78,116.31,101.67,116.31,101.60,116.31,101.42,116.31,101.28,116.30,101.47,116.31,101.75,116.33,101.97,116.34,101.92,116.33,101.78,116.30,101.67,116.28,101.55,116.24,101.58,116.21,101.65,116.21,101.85,116.25,101.95,116.31,101.67,116.33,101.40,116.34,101.15,116.33,101.20,116.24,101.25,116.15,101.38
RZ_2489381_5502,null,null,51,0,0,116.24,101.42,116.41,101.47,116.47,101.47,116.38,101.50,116.25,101.60,116.22,101.60,116.20,101.58,116.20,101.50,116.20,101.58,116.19,101.67,116.31,101.75,116.45,101.70,116.56,101.60,116.53,101.45,116.47,101.30,116.41,101.22,116.35,101.50,116.36,101.78,116.45,101.62,116.58,101.17,116.61,100.83,116.58,101.00,116.49,101.20,116.39,101.33,116.35,101.38,116.36,101.40,116.39,101.40,116.40,101.45,116.41,101.53,116.47,101.58,116.54,101.38,116.56,101.17,116.54,100.90,116.50,100.80,116.41,100.95,116.34,101.20,116.26,101.45,116.29,101.22,116.36,100.97,116.40,100.88,116.44,101.05,116.44,101.28,116.38,101.35,116.33,101.17,116.29,100.95,116.31,100.75,116.33,100.75,116.31,101.00,116.30,101.25,116.29,101.45,116.31,101.47
RZ_2489381_5503,null,null,51,0,0,116.34,101.53,116.34,101.60,116.29,101.62,116.30,101.60,116.39,101.72,116.47,101.88,116.44,101.65,116.34,101.28,116.24,100.97,116.21,101.03,116.19,101.08,116.28,101.22,116.39,101.38,116.47,101.45,116.44,101.40,116.44,101.33,116.46,101.20,116.51,101.05,116.53,100.75,116.42,100.62,116.33,100.67,116.35,100.88,116.49,101.12,116.64,101.15,116.65,101.22,116.62,101.25,116.55,101.33,116.49,101.40,116.47,101.70,116.50,101.90,116.53,101.53,116.51,100.95,116.51,100.35,116.51,100.38,116.50,100.42,116.50,100.47,116.50,100.55,116.51,100.60,116.55,100.80,116.58,101.10,116.62,101.40,116.66,101.45,116.71,101.33,116.75,101.22,116.61,101.22,116.47,101.20,116.36,101.15,116.40,101.08,116.41,101.05,116.42,101.05,116.40,100.80
RZ_2489381_5504,null,null,50,0,0,116.36,100.62,116.41,100.40,116.46,100.50,116.53,100.45,116.46,100.42,116.41,100.40,116.33,100.22,116.30,100.05,116.28,99.88,116.28,99.90,116.36,99.92,116.44,99.97,116.53,100.00,116.54,100.05,116.55,100.25,116.45,100.50,116.35,100.80,116.29,100.90,116.35,100.58,116.41,100.12,116.42,99.67,116.42,99.60,116.41,99.60,116.41,99.60,116.40,99.80,116.40,100.03,116.39,100.22,116.40,100.47,116.40,100.60,116.41,100.65,116.38,100.42,116.33,100.25,116.28,100.17,116.22,100.12,116.19,100.30,116.25,100.45,116.40,100.58,116.55,100.55,116.59,100.30,116.56,100.08,116.53,99.97,116.53,100.10,116.55,100.22,116.59,100.08,116.47,99.80,116.34,99.53,116.25,99.42,116.31,99.45,116.36,99.47,116.35,99.67
RZ_2489381_5505,null,null,50,0,0,116.35,99.88,116.36,99.72,116.36,99.35,116.34,99.33,116.30,99.58,116.30,99.72,116.33,99.53,116.35,99.40,116.45,99.38,116.54,99.35,116.61,99.47,116.59,99.58,116.56,99.62,116.58,99.55,116.60,99.45,116.56,99.40,116.50,99.58,116.42,99.80,116.42,100.00,116.46,99.72,116.53,99.25,116.58,98.80,116.58,98.80,116.53,98.97,116.49,99.25,116.47,99.35,116.49,99.40,116.46,99.35,116.44,99.28,116.40,99.22,116.39,99.15,116.36,99.15,116.34,99.17,116.33,98.92,116.31,98.65,116.38,98.70,116.44,99.03,116.50,99.35,116.50,99.20,116.46,99.03,116.41,98.75,116.38,98.65,116.39,98.55,116.40,98.60,116.41,98.65,116.40,98.72,116.38,98.97,116.35,99.25,116.42,99.47,116.51,99.42
RZ_2489381_5506,null,null,50,0,0,116.58,99.40,116.54,99.40,116.51,99.40,116.51,99.35,116.45,99.25,116.38,99.20,116.36,99.17,116.45,99.03,116.53,98.95,116.55,98.90,116.54,98.88,116.54,98.75,116.53,98.65,116.53,98.65,116.51,98.72,116.45,98.85,116.36,99.00,116.28,98.88,116.34,98.65,116.44,98.25,116.53,98.08,116.51,97.90,116.50,98.10,116.47,98.30,116.47,98.62,116.49,98.75,116.47,98.85,116.45,98.75,116.47,98.50,116.54,98.28,116.59,98.45,116.54,98.80,116.49,99.17,116.45,99.10,116.44,98.92,116.45,98.83,116.50,98.90,116.56,99.08,116.59,99.03,116.50,99.03,116.40,98.97,116.38,99.05,116.45,98.47,116.46,97.92,116.41,97.38,116.35,97.92,116.33,98.53,116.30,98.95,116.39,98.67,116.50,98.40
RZ_2489381_5507,null,null,50,4,0,116.56,98.35,116.51,98.38,116.47,98.45,116.46,98.50,116.44,98.55,116.42,98.55,116.42,98.55,116.40,98.67,116.39,98.78,116.35,98.92,116.34,98.95,116.33,98.78,116.34,98.50,116.36,98.22,116.39,98.15,116.42,98.12,116.47,98.10,116.53,98.08,116.54,98.10,116.54,98.15,116.53,98.22,116.50,98.17,116.49,98.10,116.49,97.92,116.50,97.72,116.46,97.50,116.40,97.85,116.35,98.28,116.35,98.85,116.35,98.97,116.31,99.35,116.26,99.58,116.22,99.67,116.26,99.33,116.30,99.00,116.28,98.85,116.24,98.83,116.26,98.80,116.34,98.70,116.41,98.60,116.35,98.55,116.31,98.62,116.26,98.72,116.34,98.83,116.39,98.90,116.41,98.95,116.31,98.95,116.21,98.67,116.22,98.40,116.35,98.12
RZ_2489381_5508,null,null,51,0,0,116.45,98.22,116.53,98.33,116.58,98.42,116.51,98.33,116.39,98.20,116.26,98.08,116.26,98.08,116.30,98.15,116.34,98.20,116.39,98.17,116.38,98.08,116.35,97.95,116.34,97.80,116.36,97.67,116.38,97.65,116.38,97.85,116.36,97.95,116.38,97.88,116.33,97.70,116.28,97.90,116.29,98.20,116.34,98.35,116.39,98.12,116.41,97.97,116.45,97.92,116.53,97.97,116.56,97.97,116.61,97.70,116.62,97.42,116.56,97.12,116.47,97.10,116.39,97.17,116.42,97.40,116.44,97.97,116.51,98.42,116.55,98.83,116.59,98.88,116.58,98.60,116.55,98.28,116.55,98.10,116.45,98.25,116.36,97.97,116.29,97.53,116.35,97.20,116.40,97.47,116.42,97.72,116.44,97.78,116.46,97.60,116.46,97.42,116.44,97.33,116.50,97.33
RZ_2489381_5509,null,null,50,0,0,116.58,97.30,116.64,97.53,116.61,97.78,116.62,97.97,116.64,97.97,116.67,98.05,116.70,98.35,116.74,98.62,116.78,98.47,116.83,98.12,116.84,97.55,116.80,97.30,116.75,97.15,116.71,97.28,116.70,97.30,116.61,97.22,116.51,97.17,116.40,97.40,116.39,97.78,116.40,98.00,116.49,98.05,116.59,97.85,116.64,97.78,116.65,97.67,116.66,97.60,116.69,97.58,116.71,97.53,116.72,97.62,116.66,97.85,116.59,98.12,116.53,98.30,116.51,98.12,116.49,97.85,116.50,97.58,116.51,97.47,116.47,97.53,116.41,97.72,116.45,98.22,116.55,98.58,116.65,98.80,116.66,98.72,116.69,98.33,116.75,97.92,116.80,97.62,116.83,97.72,116.83,97.83,116.76,98.00,116.70,98.12,116.62,98.17,116.53,98.12
RZ_2489381_5510,null,null,49,0,0,116.42,98.03,116.47,97.97,116.62,97.92,116.76,98.00,116.76,98.10,116.74,97.80,116.70,97.40,116.67,97.00,116.66,97.05,116.65,97.12,116.64,97.25,116.65,97.35,116.66,97.38,116.72,97.33,116.79,97.50,116.84,97.72,116.85,97.90,116.88,97.83,116.90,97.80,116.90,97.88,116.89,97.90,116.90,97.83,116.91,97.67,116.90,97.62,116.86,97.62,116.86,97.58,116.89,97.53,116.84,97.53,116.71,97.58,116.59,97.60,116.70,97.85,116.85,98.12,116.99,98.47,116.97,98.55,116.99,98.03,117.04,97.42,117.08,96.78,117.05,96.75,116.99,96.83,116.90,97.10,116.88,97.70,116.81,98.20,116.74,98.08,116.67,97.58,116.60,97.17,116.55,97.42,116.54,97.67,116.61,97.55,116.75,97.30
RZ_2489381_5511,null,null,50,0,0,116.85,97.05,116.86,97.28,116.84,97.53,116.78,97.78,116.74,97.50,116.69,97.35,116.80,97.30,116.95,97.53,117.10,97.62,117.05,97.70,116.97,97.80,116.91,97.60,116.97,97.30,117.04,96.97,117.10,96.95,117.11,97.17,117.11,97.38,117.11,97.50,117.12,97.38,117.12,97.33,117.12,97.38,117.12,97.45,117.10,97.53,117.00,97.33,116.91,97.08,116.91,96.67,116.97,96.53,117.01,96.85,116.99,97.30,117.00,97.75,117.05,97.70,117.10,97.65,117.12,97.62,117.15,97.55,117.22,97.47,117.25,97.55,117.26,97.70,117.22,97.88,117.20,97.92,117.17,97.95,117.14,97.97,117.08,98.05,117.03,98.15,117.03,97.78,117.06,97.38,117.09,97.40,117.06,97.85,117.04,98.33,116.99,98.38,116.96,97.90
RZ_2489381_5512,null,null,51,0,0,116.96,97.40,116.99,97.03,116.99,97.12,117.12,97.83,117.26,98.38,117.33,98.53,117.25,98.03,117.21,97.53,117.25,97.40,117.30,97.30,117.30,97.25,117.29,97.05,117.24,96.85,117.19,96.67,117.12,97.08,117.08,97.50,117.06,97.92,117.10,97.78,117.12,97.67,117.12,97.58,117.22,97.60,117.33,97.78,117.28,98.28,117.12,98.78,117.14,98.58,117.33,97.90,117.53,97.22,117.55,97.65,117.56,98.25,117.55,98.85,117.58,98.58,117.59,98.30,117.60,98.00,117.59,98.00,117.51,97.95,117.44,97.85,117.33,97.78,117.28,97.75,117.24,97.78,117.30,97.85,117.38,97.97,117.45,98.03,117.49,97.97,117.55,97.85,117.60,97.70,117.55,97.72,117.47,97.75,117.45,97.83,117.54,97.83,117.62,98.00,117.51,98.17
RZ_2489381_5513,null,null,50,0,0,117.39,98.10,117.34,97.80,117.44,97.47,117.50,97.53,117.46,97.60,117.41,97.67,117.38,97.65,117.35,97.60,117.35,97.55,117.40,97.58,117.45,97.72,117.49,97.88,117.55,97.85,117.62,97.75,117.61,97.75,117.54,97.85,117.46,97.92,117.50,97.90,117.50,98.17,117.45,98.47,117.38,98.85,117.33,98.92,117.33,98.88,117.39,98.72,117.45,98.53,117.50,98.42,117.49,98.35,117.53,98.17,117.58,98.20,117.62,98.25,117.61,98.45,117.58,98.42,117.55,98.42,117.47,98.42,117.44,98.38,117.41,98.35,117.46,98.12,117.51,97.80,117.55,97.50,117.60,97.45,117.62,97.83,117.65,98.12,117.65,98.00,117.67,97.62,117.71,97.25,117.70,97.30,117.61,97.50,117.53,97.72,117.55,97.90,117.61,97.78
RZ_2489381_5514,null,null,50,0,0,117.74,97.62,117.79,97.60,117.89,97.72,117.94,97.72,117.86,97.62,117.74,97.53,117.65,97.55,117.69,97.47,117.72,97.40,117.72,97.60,117.76,97.83,117.80,98.08,117.78,98.10,117.70,98.15,117.70,98.15,117.81,98.08,117.92,98.00,118.38,97.90,119.01,97.58,119.65,97.25,120.20,97.15,120.85,97.65,121.92,98.08,123.08,98.90,124.25,99.78,125.46,100.65,126.78,100.90,127.99,101.40,129.11,101.88,130.01,103.00,131.07,103.72,131.76,104.55,132.59,105.38,133.21,106.62,134.07,107.80,134.56,109.15,135.16,109.70,135.53,110.67,136.19,111.22,136.68,111.85,137.18,112.60,137.39,113.85,137.68,115.88,137.94,117.67,138.41,119.15,138.64,120.28,138.86,121.10,138.86,122.03,138.86,123.55,138.85,125.08
RZ_2489381_5515,null,null,50,0,0,138.84,126.17,138.81,126.95,138.76,127.75,138.64,129.15,138.51,129.93,138.40,130.80,138.35,131.18,138.34,131.40,138.12,131.55,137.89,131.60,137.66,131.55,137.64,131.43,137.66,131.28,137.68,131.20,137.50,131.18,137.31,131.15,137.09,131.47,137.06,131.80,137.05,132.20,137.05,132.35,137.14,132.57,137.20,132.75,137.25,132.90,137.21,132.93,137.20,132.97,137.20,132.97,137.05,132.82,136.89,132.78,136.72,132.72,136.71,132.93,136.70,133.05,136.69,133.20,136.68,133.22,136.65,133.00,136.65,132.78,136.65,132.50,136.70,132.47,136.72,132.43,136.75,132.40,136.72,132.38,136.65,132.32,136.59,132.25,136.54,132.47,136.54,132.78,136.53,132.43,136.50,131.80,136.49,131.82,136.49,132.45,136.45,133.18,136.41,133.22
RZ_2489381_5516,null,null,50,0,0,136.39,133.20,136.39,133.10,136.38,133.00,136.35,133.00,136.34,133.03,136.32,133.03,136.31,132.97,136.30,132.90,136.40,132.78,136.50,132.60,136.60,132.45,136.60,132.38,136.61,132.38,136.59,132.28,136.57,132.12,136.55,131.93,136.54,131.80,136.51,131.55,136.49,131.32,136.47,131.25,136.47,131.38,136.44,131.53,136.41,131.53,136.39,131.53,136.35,131.55,136.30,131.78,136.24,132.00,136.24,132.20,136.21,132.12,136.18,132.03,136.15,131.97,136.15,131.95,136.20,131.97,136.24,132.03,136.24,131.93,136.21,131.80,136.19,131.90,136.24,132.10,136.25,132.30,136.25,132.22,136.24,132.10,136.22,131.95,136.15,132.05,136.07,132.20,136.01,132.15,136.09,131.95,136.07,131.75,136.06,131.80,136.12,131.85,136.26,131.90
RZ_2489381_5517,null,null,50,0,0,136.39,131.93,136.36,131.97,136.34,132.00,136.30,131.97,136.30,131.93,136.30,131.88,136.29,131.85,136.29,131.85,136.28,131.82,136.26,131.78,136.26,131.90,136.24,132.05,136.25,131.95,136.32,131.68,136.41,131.40,136.45,131.30,136.31,131.20,136.19,131.10,136.06,131.53,136.07,131.95,136.09,131.95,136.12,131.43,136.24,130.88,136.34,130.80,136.44,130.82,136.43,130.75,136.41,130.62,136.40,130.43,136.39,130.38,136.38,130.32,136.40,130.75,136.43,131.18,136.45,131.53,136.46,131.45,136.46,131.38,136.46,131.07,136.46,130.80,136.45,130.60,136.43,130.78,136.39,130.95,136.35,131.03,136.39,130.97,136.44,130.93,136.50,130.88,136.60,130.88,136.70,130.88,136.79,130.80,136.78,130.75,136.76,130.97,136.76,131.25
RZ_2489381_5518,null,null,50,0,0,136.75,131.47,136.65,131.38,136.54,131.25,136.45,131.18,136.45,131.12,136.46,131.12,136.50,131.12,136.53,131.18,136.54,131.22,136.65,131.25,136.75,131.22,136.82,131.12,136.76,131.03,136.70,130.95,136.66,130.97,136.60,130.97,136.54,131.00,136.53,131.03,136.57,131.05,136.65,131.10,136.62,131.10,136.61,130.93,136.60,130.75,136.61,130.55,136.62,130.55,136.64,130.43,136.61,130.32,136.55,130.28,136.49,130.30,136.55,130.32,136.65,130.28,136.70,130.47,136.66,130.95,136.62,131.43,136.66,131.32,136.72,130.97,136.76,130.72,136.75,130.85,136.74,130.90,136.75,130.78,136.78,130.65,136.75,130.38,136.70,130.18,136.64,130.05,136.60,130.25,136.79,130.70,136.99,131.05,136.97,130.85,136.78,130.40,136.60,130.28
RZ_2489381_5519,null,null,50,0,0,136.62,130.62,136.65,130.72,136.60,130.50,136.55,130.30,136.56,130.30,136.65,130.30,136.71,130.55,136.70,130.80,136.70,131.00,136.65,131.00,136.61,130.95,136.60,130.85,136.62,130.75,136.64,130.78,136.84,130.70,137.06,130.57,137.26,130.38,137.25,130.32,137.22,130.28,137.25,130.20,137.28,130.43,137.19,130.72,137.05,131.25,136.93,131.47,136.93,131.25,136.89,130.82,136.85,130.47,136.80,130.55,136.78,130.75,136.74,130.88,136.72,130.95,136.85,130.88,136.99,130.82,137.06,130.80,137.00,130.53,136.94,130.25,136.94,130.28,136.90,130.60,136.88,130.90,136.90,130.88,136.99,130.80,137.06,130.70,137.09,130.62,136.99,130.35,136.81,130.10,136.64,130.22,136.65,130.57,136.75,130.95,136.97,130.95,137.10,130.70
RZ_2489381_5520,null,null,50,0,0,137.22,130.45,137.20,130.25,137.16,130.35,137.12,130.43,137.25,130.43,137.50,130.88,137.80,131.32,138.19,132.10,138.86,132.30,139.46,132.72,140.06,133.00,140.45,133.57,141.15,133.97,141.64,134.40,142.35,135.40,142.84,136.45,143.40,137.47,143.64,138.18,143.81,138.78,143.94,139.30,144.16,140.07,144.36,140.85,144.45,141.80,144.38,142.12,144.31,143.82,144.32,145.38,144.22,146.82,144.11,147.47,144.01,148.12,144.03,149.07,143.75,149.50,143.47,149.90,143.19,150.03,143.18,150.15,143.00,150.53,142.82,151.18,142.66,151.78,142.65,152.10,142.62,152.12,142.59,152.15,142.75,152.12,142.94,151.80,143.12,151.28,143.12,150.57,143.00,150.20,142.86,150.55,142.76,151.15,142.80,151.72,142.85,151.70,142.85,151.62
RZ_2489381_5521,null,null,50,0,0,142.78,151.57,142.68,151.60,142.57,151.75,142.56,151.88,142.59,151.95,142.62,151.95,142.66,151.93,142.64,151.90,142.56,151.95,142.49,152.05,142.45,152.15,142.45,152.18,142.46,152.12,142.47,152.10,142.54,152.03,142.65,151.93,142.76,151.82,142.80,151.75,142.78,151.72,142.74,151.72,142.71,151.75,142.66,151.80,142.62,151.95,142.51,152.07,142.43,152.25,142.35,152.35,142.36,152.35,142.39,152.25,142.43,152.12,142.46,151.78,142.49,151.50,142.50,151.12,142.45,150.95,142.40,150.90,142.35,151.05,142.31,151.22,142.28,151.22,142.32,150.82,142.41,150.47,142.41,150.38,142.34,150.50,142.41,150.62,142.57,150.55,142.57,150.53,142.41,150.55,142.43,150.55,142.61,150.80,142.65,151.10,142.50,151.45,142.40,151.53
RZ_2489381_5522,null,null,50,0,0,142.45,151.22,142.50,150.90,142.50,150.60,142.51,150.62,142.51,150.75,142.53,150.88,142.49,150.53,142.44,150.03,142.39,150.05,142.35,150.55,142.32,150.97,142.45,150.88,142.59,150.78,142.68,150.40,142.54,150.10,142.39,149.78,142.30,149.90,142.29,150.07,142.43,150.25,142.57,150.32,142.75,150.35,142.78,150.35,142.70,150.20,142.59,150.03,142.53,149.85,142.55,149.88,142.56,149.90,142.54,149.93,142.50,149.93,142.47,150.35,142.45,150.78,142.44,150.45,142.44,149.72,142.44,149.05,142.44,149.50,142.43,149.93,142.38,150.28,142.34,150.30,142.29,150.35,142.34,150.43,142.41,150.40,142.50,150.38,142.49,150.53,142.36,150.68,142.19,150.62,142.05,150.43,142.01,150.18,142.00,150.15,141.99,150.20,141.97,150.25
RZ_2489381_5523,null,null,50,0,0,142.18,150.05,142.38,149.78,142.55,149.93,142.53,150.35,142.49,150.78,142.53,150.70,142.57,150.60,142.47,150.53,142.31,150.53,142.28,150.45,142.36,150.38,142.41,150.32,142.38,150.12,142.38,149.95,142.31,149.82,142.21,149.93,142.14,150.05,142.19,150.20,142.29,150.30,142.35,150.10,142.31,149.82,142.29,149.55,142.30,149.97,142.40,150.38,142.46,150.22,142.49,149.72,142.51,149.30,142.51,149.28,142.51,149.18,142.36,149.07,142.22,149.20,142.20,149.30,142.34,149.32,142.49,149.40,142.50,149.57,142.55,149.70,142.56,149.75,142.57,149.72,142.57,149.80,142.41,149.90,142.25,150.00,142.06,149.95,142.05,149.90,142.01,149.82,142.01,149.47,141.99,149.12,141.97,148.95,142.00,149.30,142.06,149.90,142.19,150.32
RZ_2489381_5524,null,null,50,0,0,142.26,150.57,142.30,150.53,142.29,150.38,142.28,150.22,142.28,150.18,142.29,150.22,142.29,150.30,142.29,150.20,142.32,150.05,142.47,149.85,142.62,149.88,142.74,150.00,142.76,150.15,142.78,150.28,142.64,150.32,142.51,150.38,142.40,150.40,142.46,150.38,142.53,150.38,142.59,150.25,142.64,150.12,142.69,150.03,142.75,149.90,142.78,149.78,142.80,149.88,142.81,150.05,142.81,150.05,142.70,149.85,142.57,149.65,142.49,149.65,142.60,149.53,142.71,149.45,142.75,149.75,142.74,150.12,142.72,149.97,142.74,149.45,142.68,148.95,142.60,149.15,142.53,149.55,142.53,149.95,142.54,150.22,142.55,150.38,142.53,150.55,142.50,150.68,142.51,150.65,142.54,150.55,142.57,150.07,142.57,149.65,142.70,149.22,142.81,149.45
RZ_2489381_5525,null,null,50,0,0,142.88,149.70,142.81,149.97,142.74,150.00,142.72,149.88,142.71,149.75,142.75,149.65,142.85,149.72,142.95,149.80,143.03,149.82,143.01,149.82,143.00,149.82,142.91,149.85,142.82,150.07,142.75,150.32,142.76,150.60,142.79,150.68,142.81,150.65,142.82,150.53,142.82,150.43,142.82,150.40,142.81,150.07,142.84,149.82,142.86,149.60,142.90,149.70,142.97,149.78,143.04,149.85,143.10,149.82,142.97,149.55,142.86,149.28,142.72,149.43,142.71,149.95,142.72,150.38,142.79,150.45,142.81,150.35,142.79,150.32,142.72,150.25,142.72,150.15,142.76,150.03,142.78,150.00,142.76,150.00,142.72,149.97,142.72,149.97,142.72,150.00,142.79,150.05,142.91,150.12,143.04,150.10,142.88,150.22,142.65,150.32,142.59,150.38,142.78,150.30
RZ_2489381_5526,null,null,51,0,0,142.91,150.22,142.89,150.18,142.84,150.03,142.82,149.97,142.81,149.95,142.80,150.05,142.79,150.25,142.79,150.45,142.79,150.62,142.80,150.22,142.81,149.82,142.82,149.35,142.84,149.22,142.84,149.22,142.82,149.43,142.80,149.80,142.89,150.03,142.97,150.05,142.95,149.90,142.82,149.80,142.78,149.90,142.84,150.10,142.91,150.30,142.93,150.35,142.95,150.32,143.01,150.28,143.06,150.43,143.04,150.57,142.99,150.72,142.95,150.50,142.95,150.25,143.04,150.10,143.14,150.12,143.11,150.18,143.00,150.15,142.94,150.15,143.00,150.15,143.06,150.25,143.07,150.30,143.09,150.35,143.11,150.28,143.10,150.15,143.04,150.07,142.99,150.05,142.99,150.30,143.00,150.55,142.96,151.00,142.89,151.18,142.88,151.03,142.94,150.68,143.00,150.32
RZ_2489381_5527,null,null,50,0,0,143.12,150.50,143.25,150.70,143.30,150.32,143.25,149.80,143.20,149.28,143.11,149.35,143.01,149.43,142.93,149.47,142.93,149.62,142.88,149.78,142.82,149.93,142.86,150.00,142.93,150.10,142.99,150.20,143.00,150.28,143.00,150.28,142.95,150.28,142.90,150.28,142.93,150.50,143.03,150.72,143.14,150.85,143.16,150.65,143.18,150.25,143.19,149.88,143.29,149.50,143.36,149.30,143.41,149.35,143.39,149.50,143.38,149.55,143.34,149.45,143.28,149.60,143.28,149.82,143.28,150.05,143.32,150.05,143.29,150.07,143.21,150.07,143.16,150.07,143.10,150.07,143.07,150.32,143.01,150.62,143.03,150.93,143.09,150.75,143.18,150.47,143.21,150.18,143.14,150.15,143.01,150.18,142.93,150.12,142.96,149.72,143.00,149.35,143.00,148.97
RZ_2489381_5528,null,null,300,0,3,143.00,148.90,143.11,148.78,143.21,148.72,143.21,149.20,143.09,149.72,142.97,150.28,142.97,150.25,143.00,149.88,143.03,149.45,143.05,149.03,143.07,149.47,143.09,149.93,143.11,150.35,143.12,150.25,143.18,149.82,143.22,149.38,143.28,149.05,143.28,149.18,143.12,149.32,142.97,149.45,142.85,149.65,142.88,149.85,142.90,149.80,142.88,149.28,142.86,148.78,142.96,148.72,143.07,149.07,143.18,149.43,143.16,149.43,143.12,149.43,143.15,149.43,143.21,149.43,143.30,149.40,143.26,149.40,143.18,149.47,143.09,149.55,143.11,150.00,143.12,150.25,143.12,150.32,143.10,149.93,143.07,149.68,143.05,149.60,143.03,149.57,143.01,149.00,143.00,148.43,142.99,147.93,142.97,148.12,142.99,148.55,142.97,148.62,142.97,148.43,142.97,147.95,142.99,148.47,142.99,149.20,143.00,149.62,143.01,149.30,143.06,148.95,143.10,148.90,143.15,148.88,143.16,148.70,143.10,148.53,143.03,148.45,142.93,148.53,142.89,148.60,142.89,148.70,142.96,149.10,143.03,149.50,143.07,149.55,143.10,149.25,143.12,148.97,143.12,148.93,143.11,148.90,143.10,148.88,143.09,148.90,143.10,148.93,143.05,148.70,143.00,148.43,142.96,148.47,142.95,149.03,142.93,149.60,142.89,149.60,142.97,149.43,143.04,149.32,143.10,149.38,143.03,149.38,142.96,149.32,142.91,149.18,142.89,148.90,142.89,148.60,143.03,148.55,143.16,148.75,143.35,148.97,143.40,149.07,143.28,148.72,143.10,148.38,142.85,148.03,142.79,147.95,142.71,147.88,142.71,148.05,142.89,148.03,143.06,148.00,143.25,147.68,143.21,147.65,143.18,148.30,143.15,148.97,143.15,148.82,143.07,148.00,143.01,147.50,143.04,148.07,143.15,148.62,143.21,148.82,143.18,148.88,143.11,148.90,143.10,149.05,143.06,149.15,143.04,149.32,143.04,149.53,143.07,149.62,143.10,149.60,143.11,149.32,143.09,149.28,143.03,149.40,142.95,149.90,142.89,150.25,142.88,149.82,142.97,149.18,143.04,148.53,143.07,148.55,143.00,148.65,142.97,148.80,142.99,148.93,142.86,149.03,142.74,149.05,142.81,149.25,143.01,149.30,143.04,149.28,142.85,149.22,142.70,149.32,142.74,149.50,142.79,149.55,142.81,149.55,142.81,149.47,142.84,149.32,142.88,149.18,142.99,149.38,143.07,149.65,143.06,149.40,142.96,148.88,142.86,148.30,142.85,148.22,142.95,148.70,143.06,149.22,142.93,149.82,142.68,149.57,142.40,149.35,142.39,149.07,142.56,149.25,142.76,149.40,142.79,149.60,142.61,149.68,142.45,149.72,142.46,149.65,142.46,149.32,142.47,149.03,142.46,149.38,142.46,149.95,142.45,150.47,142.44,150.38,142.39,150.07,142.34,149.82,142.41,149.57,142.59,149.55,142.74,150.12,142.72,150.70,142.68,150.57,142.66,149.80,142.66,149.00,142.65,148.93,142.59,148.90,142.54,149.43,142.47,149.97,142.45,150.60,142.41,150.70,142.36,150.12,142.31,149.68,142.31,149.43,142.35,149.80,142.40,150.07,142.35,150.18,142.29,149.93,142.19,149.62,142.18,149.35,142.20,149.40,142.35,149.53,142.50,149.62,142.62,150.15,142.65,150.65,142.55,151.12,142.44,151.12,142.31,151.10,142.30,150.85,142.29,150.53,142.32,150.47,142.35,150.90,142.35,151.43,142.34,151.20,142.46,150.57,142.60,149.93,142.59,149.80,142.44,149.80,142.29,149.68,142.29,149.53,142.29,149.30,142.32,149.18,142.38,149.07,142.43,149.12,142.38,149.22,142.31,149.25,142.26,149.20,142.25,148.97,142.25,148.78,142.25,148.82,142.22,149.07,142.14,149.35,142.06,149.43,142.01,149.57,141.70,149.75,141.38,149.93,141.00,150.03,140.75,150.10,140.44,150.90,140.15,151.68,139.82,152.20,139.43,152.03,138.75,152.40,138.26,153.25,137.70,154.28,137.12,154.75,136.60,155.03,136.09,155.18,135.59,155.43,135.06,155.85,134.41,156.88,134.06,157.60,133.45,158.15,132.97,158.25,132.44,159.22,132.16,160.15,132.06,160.88,131.99,160.93,131.64,161.07,131.32,161.28,131.05,161.72,131.03,162.10,130.96,163.25,130.89,164.10,130.78,164.93,130.69,164.88,130.57,164.70,130.47,164.55,130.28,164.62,130.12,164.95,130.15,165.22,130.26,165.45,130.34,165.55,130.32,165.60,130.35,165.53,130.40,165.55,130.44,165.62,130.45,165.70,130.53,165.65,130.59,165.62,130.64,165.62,130.56,165.55,130.49,165.38,130.39,165.00,130.36,164.72,130.34,164.55,130.29,164.65,130.24,164.85,130.25,165.15,130.30,165.20,130.29,164.90,130.21,164.50,130.14,164.65,130.14,164.97,130.15,165.20,130.15,165.22,130.15,165.28,130.10,165.43,130.07,165.43,130.04,165.45,130.03,165.45,129.99,165.47,130.01,165.53,130.07,165.55,130.15,165.38,130.26,165.15,130.38,164.97,130.45,165.07,130.43,165.18
RZ_2489381_5529,null,null,50,0,3,130.41,165.22,130.41,165.15,130.32,165.05,130.24,165.15,130.18,165.30,130.19,165.50,130.25,165.35,130.28,165.22,130.28,165.05,130.25,165.00,130.20,164.90,130.19,164.85,130.18,164.80,130.20,164.72,130.25,164.68,130.30,164.68,130.31,164.78,130.31,165.10,130.30,165.35,130.14,165.57,129.99,165.55,129.90,165.55,129.97,165.50,130.06,165.43,130.06,165.53,130.18,165.78,130.30,166.05,130.34,166.18,130.25,166.20,130.20,166.28,130.24,166.35,130.24,166.22,130.20,166.10,130.15,166.00,130.16,165.90,130.19,165.68,130.20,165.65,130.15,165.75,130.12,165.72,130.10,165.53,130.12,165.38,130.11,165.32,130.11,165.38,130.12,165.47,130.15,165.28,130.18,165.03,130.19,164.85,130.20,165.05,130.19,165.25,130.15,165.78
RZ_2489381_5530,null,null,50,0,3,130.12,166.25,130.11,166.62,130.04,166.65,129.97,166.50,129.94,166.22,129.96,166.03,130.00,165.95,130.06,165.90,130.12,165.62,130.11,165.35,130.06,165.22,130.09,165.20,130.18,165.28,130.21,165.45,130.15,165.62,130.09,165.60,129.97,165.38,129.88,165.03,129.79,164.72,129.81,164.57,129.85,164.60,129.91,164.72,129.99,164.82,130.03,165.07,130.03,165.28,130.03,165.43,130.04,165.40,130.07,165.15,130.11,164.90,130.14,165.07,130.06,165.40,130.01,165.70,129.99,165.57,130.05,165.32,130.01,165.15,129.95,165.03,129.97,165.28,130.06,165.50,130.11,165.70,130.03,165.80,129.93,166.05,129.84,166.25,129.76,166.25,129.69,165.90,129.85,165.50,130.05,165.18,130.29,165.00,130.32,165.25,130.35,165.60,130.30,166.00
RZ_2489381_5531,null,null,50,0,3,130.14,166.07,130.03,166.07,129.96,166.00,130.03,165.70,130.05,165.50,130.05,165.70,130.01,166.07,130.00,166.45,130.07,166.18,130.15,165.88,130.22,165.85,130.20,166.25,130.16,166.68,130.14,166.32,130.16,165.68,130.22,165.00,130.18,165.10,130.06,165.35,129.95,165.60,129.94,165.57,129.91,165.55,129.89,165.70,129.82,165.97,129.79,166.05,129.76,165.97,129.90,165.72,130.03,165.88,130.10,166.03,129.97,166.12,129.86,165.90,129.75,165.70,129.75,165.55,129.74,165.53,129.75,165.32,129.78,165.15,129.80,165.03,129.79,165.10,129.76,165.22,129.79,165.38,129.76,165.53,129.76,165.72,129.72,165.85,129.74,165.90,129.75,166.10,129.76,166.50,129.81,166.90,129.85,166.68,129.88,166.28,129.91,165.95,129.95,166.05
RZ_2489381_5532,null,null,50,0,3,130.04,166.15,130.07,165.95,130.11,165.62,130.11,164.80,130.01,164.18,129.91,164.57,129.82,165.47,129.85,166.35,129.89,166.35,129.95,165.82,129.99,165.32,130.04,164.85,129.94,164.88,129.84,165.03,129.78,165.62,129.75,166.20,129.72,166.50,129.66,166.30,129.68,166.38,129.69,166.65,129.72,166.78,129.75,166.45,129.71,166.18,129.65,165.93,129.56,165.82,129.55,165.75,129.53,165.82,129.54,165.95,129.66,166.00,129.79,166.20,129.91,166.25,129.90,166.38,129.88,166.32,129.82,166.50,129.79,166.68,129.76,166.60,129.79,166.40,129.81,166.22,129.74,166.30,129.62,166.60,129.53,166.82,129.53,166.47,129.54,165.88,129.56,165.28,129.59,165.78,129.62,166.18,129.66,166.62,129.71,166.62,129.75,166.80,129.71,166.95
RZ_2489381_5533,null,null,50,0,3,129.64,167.07,129.57,167.07,129.56,166.55,129.46,166.03,129.38,165.53,129.30,165.60,129.31,165.72,129.32,165.75,129.34,165.68,129.34,165.55,129.35,165.50,129.35,165.55,129.40,165.60,129.44,165.65,129.53,165.80,129.57,165.97,129.53,166.25,129.31,166.40,129.10,166.28,128.99,166.07,128.99,165.75,129.14,165.53,129.29,165.28,129.47,165.12,129.53,165.10,129.38,165.25,129.19,165.55,129.06,165.85,129.12,166.00,129.14,166.05,129.10,166.03,129.05,166.00,129.19,166.03,129.31,166.22,129.32,166.47,129.12,166.43,128.94,166.00,128.85,165.53,128.85,165.78,128.95,166.25,129.04,166.75,129.16,166.38,129.04,165.97,128.91,166.10,128.90,166.62,129.03,166.55,129.07,166.00,128.91,165.53,128.75,165.68,128.78,165.80
RZ_2489381_5534,null,null,401,0,3,128.90,165.85,129.00,166.00,128.97,166.12,128.96,166.28,128.85,166.28,128.72,166.35,128.61,165.95,128.61,165.45,128.62,164.75,128.59,164.57,128.55,164.70,128.47,165.05,128.47,165.43,128.49,165.50,128.49,165.60,128.49,165.75,128.47,165.90,128.47,165.95,128.46,166.00,128.45,166.18,128.41,166.45,128.38,166.68,128.30,166.82,128.26,166.43,128.19,165.95,128.12,165.50,128.19,165.57,128.30,165.62,128.32,165.60,128.22,165.50,128.09,165.35,128.06,165.45,128.04,165.80,128.06,166.20,128.07,166.10,128.00,165.80,127.92,165.47,127.89,165.43,127.97,165.38,128.06,165.28,128.07,165.28,128.04,165.35,128.06,165.35,128.12,165.35,128.19,165.32,128.18,165.38,128.15,165.85,128.12,166.30,128.12,166.03,128.11,165.30,128.06,164.60,127.89,164.62,127.72,164.82,127.62,164.95,127.61,165.07,127.62,165.00,127.62,165.00,127.64,164.95,127.64,164.88,127.64,164.97,127.64,165.25,127.56,165.53,127.49,165.82,127.39,166.00,127.35,165.85,127.33,165.53,127.34,165.22,127.34,165.25,127.34,165.30,127.30,165.32,127.28,165.30,127.25,165.50,127.24,165.68,127.24,165.80,127.28,165.43,127.31,165.15,127.22,165.07,127.10,165.55,127.03,166.03,127.09,166.32,127.15,166.25,127.12,166.20,127.09,166.20,127.05,166.47,126.86,166.80,126.67,166.97,126.58,166.82,126.61,166.62,126.67,165.97,126.69,165.40,126.78,164.95,126.84,165.22,126.88,165.93,126.91,166.47,126.96,166.25,127.03,165.60,127.06,165.50,127.09,166.18,127.05,166.85,126.96,166.72,126.88,166.25,126.78,165.80,126.71,165.60,126.64,165.62,126.66,165.93,126.67,166.10,126.71,166.25,126.72,166.12,126.65,166.20,126.53,166.28,126.40,166.30,126.35,166.28,126.34,166.25,126.31,166.25,126.30,166.28,126.29,166.40,126.35,166.68,126.39,166.95,126.44,166.90,126.38,166.70,126.26,166.47,126.14,166.62,126.17,166.75,126.26,166.93,126.39,166.90,126.45,166.47,126.34,166.10,126.15,165.72,125.95,166.07,125.92,166.38,125.94,166.62,125.97,166.55,125.99,166.47,126.00,166.35,126.01,166.15,126.03,165.80,126.04,165.60,126.03,165.47,125.99,165.47,125.95,165.43,125.95,165.40,126.00,165.72,126.04,166.20,125.89,166.72,125.70,166.97,125.60,167.10,125.67,167.15,125.75,167.10,125.78,166.15,125.75,165.22,125.71,164.80,125.65,165.25,125.60,165.78,125.59,165.90,125.64,165.93,125.72,165.80,125.80,165.65,125.75,165.45,125.67,165.35,125.59,165.43,125.56,165.60,125.54,165.80,125.44,165.82,125.40,165.82,125.38,165.82,125.41,166.28,125.40,166.72,125.36,167.28,125.35,167.35,125.36,167.28,125.39,167.05,125.40,166.70,125.38,166.47,125.35,166.30,125.31,166.20,125.35,166.12,125.44,165.80,125.54,165.53,125.40,165.72,125.22,166.20,125.06,166.50,125.08,166.32,125.15,166.18,125.20,166.15,125.25,166.07,125.36,165.97,125.47,165.70,125.58,165.60,125.55,165.47,125.39,165.53,125.24,165.53,125.10,165.55,125.04,165.70,124.99,165.97,124.92,166.25,124.91,166.43,124.91,166.50,124.92,166.57,124.96,166.65,125.03,166.75,125.06,166.82,125.00,166.28,124.92,165.68,124.84,165.50,124.81,165.93,124.78,166.38,124.75,166.35,124.78,166.32,124.89,166.30,125.00,166.28,125.04,166.40,124.99,166.53,125.00,166.70,125.05,166.75,125.08,166.53,124.95,166.30,124.81,166.60,124.71,167.15,124.71,167.53,124.71,167.32,124.71,166.68,124.66,166.15,124.62,165.62,124.69,165.62,124.80,165.85,124.89,165.97,124.86,166.03,124.85,165.88,124.78,165.80,124.70,165.72,124.66,165.68,124.70,165.60,124.71,165.65,124.69,166.00,124.66,166.35,124.65,166.60,124.60,166.65,124.58,166.60,124.67,166.30,124.79,166.00,124.91,165.62,124.92,165.45,124.94,165.28,124.94,165.18,124.96,165.10,124.97,165.25,124.90,165.50,124.80,166.05,124.71,166.32,124.72,166.75,124.67,166.88,124.62,166.80,124.58,166.55,124.60,166.35,124.61,166.35,124.61,166.57,124.61,166.65,124.61,166.65,124.61,166.47,124.64,166.53,124.66,166.88,124.70,167.22,124.65,167.50,124.59,167.55,124.49,167.53,124.45,167.43,124.50,167.47,124.64,167.50,124.75,167.55,124.78,167.15,124.79,166.80,124.84,166.47,124.58,166.45,124.29,166.40,124.20,166.35,124.45,166.53,124.70,166.72,124.66,166.70,124.59,166.40,124.46,166.10,124.42,166.07,124.53,166.35,124.66,166.65,124.80,166.60,124.78,166.28,124.72,166.20,124.69,166.82,124.66,167.45,124.61,167.43,124.61,166.88,124.61,166.32,124.64,166.12,124.62,166.15,124.62,166.10,124.62,166.03,124.61,165.88,124.51,165.72,124.42,165.57,124.35,165.90,124.40,166.28,124.42,166.60,124.46,166.55,124.47,166.32,124.49,166.10,124.50,166.30,124.47,166.85,124.45,167.40,124.40,167.45,124.38,167.45,124.36,167.43,124.26,167.35,124.16,167.20,124.06,167.30,124.05,167.57,124.10,167.30,124.19,166.78,124.26,166.57,124.29,166.90,124.26,167.55,124.25,167.85,124.25,167.93,124.26,167.57,124.28,167.22,124.29,167.25,124.30,167.43,124.24,167.65,124.15,167.68,124.08,167.60,124.11,167.38,124.16,167.18,124.21,167.10,124.24,167.12,124.25,167.12,124.28,166.97,124.30,166.85,124.34,166.55,124.39,166.38,124.38,166.47,124.31,166.95,124.26,167.43,124.28,167.18,124.28,166.72,124.26,166.40,124.24,166.70,124.22,166.97,124.24,167.12,124.25,167.15,124.33,167.15,124.39,167.10,124.44,167.05,124.44,167.03,124.45,166.88,124.47,166.72,124.46,166.55,124.40,166.50,124.31,166.62,124.24,166.75,124.20,166.82,124.21,166.70,124.22,166.20,124.25,165.78,124.21,165.60,124.16,165.95,124.12,166.32,124.14,166.47,124.12,166.45,124.12,166.43,124.12,166.43,124.14,166.45,124.14,166.62,124.11,166.78,124.10,167.03,124.04,167.15,124.00,167.05,124.05,166.95,124.15,166.85,124.25,167.03,124.26,167.07,124.20,166.90,124.11,166.65,124.04,166.35,124.04,166.30,124.04,166.10,124.04,165.97,124.03,165.85,124.00,165.88,123.96,166.57,123.99,167.25,124.01,167.65,124.08,167.28,124.08,166.88,124.09,166.68,124.06,166.38,124.04,166.20,124.00,166.20,123.94,166.32,123.89,166.38,123.81,166.18,123.79,166.10,123.76,166.07,123.79,166.30
RZ_2489381_5535,null,null,50,0,3,123.88,166.62,123.94,166.95,123.99,167.12,123.97,166.68,123.96,166.20,123.95,165.88,123.94,166.18,123.94,166.45,123.95,166.57,123.88,166.53,123.80,166.50,123.71,166.47,123.69,167.03,123.67,167.57,123.69,167.40,123.71,166.65,123.76,165.88,123.85,166.28,123.92,166.70,123.99,167.03,123.99,166.88,123.97,166.75,123.90,166.78,123.83,167.03,123.81,167.28,123.84,167.53,123.85,167.47,123.83,167.38,123.76,167.22,123.71,167.05,123.64,166.97,123.59,166.95,123.53,166.95,123.53,166.70,123.59,166.43,123.64,166.18,123.66,166.30,123.65,166.40,123.65,166.50,123.74,166.55,123.84,166.60,123.81,166.68,123.70,166.72,123.59,166.88,123.66,166.97,123.80,167.32,123.92,167.50,123.84,167.68,123.70,167.45,123.55,167.12
RZ_2489381_5536,null,null,50,0,3,123.54,166.85,123.54,166.75,123.59,166.78,123.62,166.93,123.65,167.05,123.65,166.60,123.64,165.97,123.62,165.97,123.61,166.60,123.54,167.32,123.49,167.40,123.39,167.43,123.34,167.32,123.40,167.25,123.51,167.20,123.62,167.25,123.70,167.40,123.79,167.55,123.72,167.38,123.58,167.15,123.46,166.93,123.50,166.85,123.53,166.70,123.53,166.53,123.53,166.40,123.53,166.75,123.53,167.12,123.51,167.47,123.51,167.43,123.51,167.38,123.54,166.90,123.59,166.43,123.65,166.43,123.70,166.93,123.69,167.40,123.61,167.38,123.51,167.30,123.44,167.22,123.42,167.18,123.44,167.20,123.45,167.25,123.46,167.12,123.46,166.93,123.53,166.60,123.58,166.45,123.61,166.30,123.56,166.28,123.50,166.18,123.49,166.07,123.54,166.07
RZ_2489381_5537,null,null,450,0,3,123.59,166.18,123.60,166.68,123.58,167.12,123.54,167.57,123.42,167.30,123.30,166.95,123.19,166.93,123.16,167.25,123.15,167.65,123.15,167.75,123.17,167.47,123.21,167.00,123.25,166.53,123.25,166.55,123.20,166.65,123.15,166.78,123.12,166.75,123.11,166.75,123.11,166.57,123.11,166.40,123.10,166.18,123.10,166.12,123.08,166.47,123.05,166.88,123.03,167.38,123.03,167.45,123.04,167.32,123.04,167.12,123.11,166.82,123.17,166.72,123.25,166.72,123.26,166.85,123.25,167.20,123.22,167.47,123.21,167.72,123.21,167.93,123.20,168.10,123.17,167.72,123.16,167.18,123.14,166.68,123.14,166.78,123.11,166.88,123.09,167.15,123.00,167.60,122.91,168.07,122.88,167.90,122.92,167.53,122.97,167.10,122.97,167.05,122.94,167.00,122.95,167.22,122.99,167.35,123.03,167.55,123.05,167.47,123.06,167.35,123.08,166.97,123.12,166.62,123.16,166.43,123.08,166.62,122.94,167.22,122.81,167.80,122.80,168.12,122.84,167.95,122.88,167.88,122.92,167.85,122.95,167.93,122.97,167.95,123.00,168.03,123.04,167.88,123.08,167.68,123.01,167.60,122.92,167.75,122.80,167.55,122.69,167.22,122.58,166.85,122.58,166.78,122.64,166.68,122.69,166.80,122.72,167.15,122.76,167.50,122.85,167.20,122.90,166.72,122.96,166.57,122.97,166.93,122.96,167.25,122.92,167.22,122.91,167.30,122.92,167.40,122.83,167.53,122.69,167.57,122.55,167.50,122.53,167.25,122.51,167.00,122.53,167.22,122.61,167.60,122.70,167.97,122.78,168.07,122.76,168.20,122.72,168.18,122.71,167.90,122.72,167.50,122.76,167.22,122.76,167.62,122.65,168.15,122.44,168.68,122.25,168.65,122.25,168.55,122.34,168.45,122.42,168.38,122.41,168.55,122.40,168.75,122.33,168.30,122.26,167.62,122.21,167.03,122.22,167.15,122.22,167.10,122.21,167.03,122.17,166.88,122.15,166.93,122.11,167.45,122.11,168.00,122.12,168.68,122.20,168.85,122.26,169.00,122.25,169.00,122.15,168.97,122.06,168.88,122.03,168.88,122.00,168.93,121.99,168.65,121.97,168.32,121.97,168.00,122.08,167.90,122.19,167.78,122.26,167.72,122.21,167.90,122.22,167.95,122.28,167.80,122.33,167.55,122.31,167.45,122.34,167.62,122.38,167.70,122.35,167.78,122.29,167.70,122.25,167.62,122.29,167.60,122.36,167.60,122.38,168.22,122.38,168.82,122.33,168.82,122.28,168.12,122.25,167.30,122.26,167.05,122.29,167.50,122.33,168.10,122.29,168.55,122.25,168.28,122.17,167.97,122.15,167.80,122.10,167.80,122.10,167.85,122.11,167.90,122.11,167.82,122.11,167.75,122.08,167.65,122.04,167.65,122.06,167.82,122.14,168.20,122.20,168.50,122.21,168.55,122.20,168.70,122.17,168.90,122.12,169.30,122.08,169.43,122.05,169.38,121.97,169.18,121.95,168.43,121.92,167.85,121.95,167.80,122.01,168.28,122.06,168.75,122.11,168.72,122.11,168.57,122.11,168.43,121.96,168.18,121.80,168.05,121.76,167.90,121.88,168.18,121.99,168.47,121.99,168.30,121.91,167.88,121.84,167.53,121.81,167.72,121.92,167.95,122.05,168.12,122.09,168.32,122.10,168.40,122.11,168.57,122.11,168.68,122.04,168.75,121.88,168.72,121.75,168.65,121.79,168.57,121.92,168.45,122.04,168.32,121.97,168.12,121.94,168.03,121.94,168.07,121.97,168.20,122.04,168.40,122.10,168.53,122.17,168.75,122.20,168.93,122.22,168.80,122.25,168.45,122.16,168.10,122.06,168.03,121.89,168.12,121.83,168.35,121.76,168.53,121.78,168.72,121.80,168.88,121.80,169.03,121.79,169.10,121.80,168.97,121.84,168.72,121.89,167.93,121.90,167.28,121.89,167.15,121.85,167.68,121.84,168.28,121.84,168.47,121.75,168.55,121.69,167.72,121.69,166.88,121.83,166.28,121.94,166.80,121.97,167.57,121.97,168.10,121.97,168.45,121.96,168.65,121.92,168.88,121.88,169.18,121.88,169.50,121.91,169.85,121.96,169.68,121.99,169.30,121.97,168.88,121.94,168.75,121.89,168.68,121.88,168.75,121.88,168.88,121.90,168.97,121.92,168.90,121.95,168.93,122.08,169.05,122.31,169.15,122.60,169.95,122.71,170.72,122.70,171.05,122.88,170.60,123.14,170.12,123.59,170.70,123.80,171.28,124.12,172.38,124.26,172.75,124.39,173.10,124.42,173.90,124.49,174.97,124.81,176.18,125.14,176.40,125.41,176.05,125.42,175.60,125.41,175.68,125.39,176.22,125.47,176.95,125.56,177.32,125.65,177.40,125.64,177.38,125.61,177.45,125.65,177.82,125.65,178.60,125.66,178.97,125.66,179.12,125.67,178.90,125.69,178.80,125.65,179.15,125.60,179.50,125.58,179.70,125.61,179.55,125.66,179.38,125.72,179.32,125.69,179.30,125.62,179.40,125.56,179.55,125.59,179.43,125.61,179.20,125.64,179.03,125.62,179.12,125.62,179.28,125.62,179.40,125.64,179.50,125.65,179.53,125.59,179.32,125.49,179.15,125.38,179.32,125.35,179.65,125.31,180.07,125.29,180.12,125.31,179.93,125.40,179.53,125.49,179.12,125.45,179.00,125.39,179.03,125.29,178.78,125.24,178.50,125.29,178.35,125.39,178.53,125.49,178.70,125.46,179.20,125.44,179.60,125.42,179.70,125.31,179.43,125.17,179.40,125.15,179.62,125.25,179.85,125.35,179.78,125.26,179.72,125.19,179.62,125.08,179.53,125.06,179.68,125.08,180.10,125.12,180.53,125.17,180.03,125.26,179.30,125.34,178.55,125.39,178.50,125.38,178.78,125.35,179.07,125.34,179.18,125.34,178.93,125.25,178.47,125.16,178.25,125.08,178.55,125.09,179.22,125.09,180.03,125.06,180.30,125.03,180.15,125.01,179.82,125.05,179.53,125.10,179.53,125.12,179.55,125.12,179.57,125.14,179.57,125.15,179.70,125.14,179.82,125.11,180.00,125.21,180.05,125.33,179.85,125.40,179.32,125.35,178.80,125.30,178.50,125.28,178.93,125.35,179.43,125.42,179.93,125.41,180.03,125.33,180.07,125.24,180.12,125.29,180.28,125.33,180.38,125.36,180.15,125.35,179.85,125.35,179.53,125.33,179.50,125.29,179.43,125.25,179.28,125.28,179.18,125.30,179.22,125.30,179.35,125.22,179.50,125.15,179.55,125.11,179.68,125.10,179.78,125.06,179.88,125.04,179.88,124.97,179.57,124.92,179.28,124.99,178.82,125.11,178.72,125.28,178.62,125.31,178.62,125.38,178.60,125.39,178.68,125.36,178.78,125.28,178.88,125.20,178.82,125.17,178.68,125.17,178.53,125.17,178.72,125.15,178.97,125.12,179.20,125.17,179.15,125.24,179.10,125.30,179.12,125.21,179.15,125.12,179.15,125.05,179.07,125.06,179.00,125.08,178.85,125.19,178.80,125.29,178.65,125.39,178.45,125.38,178.18,125.36,178.03,125.38,178.00,125.39,178.05,125.40,178.10,125.41,178.05,125.35,178.03,125.26,178.38,125.17,178.75,125.15,179.28,125.14,179.43,125.12,179.55,125.10,179.47,125.08,179.20,125.05,178.97,125.05,178.78,125.06,178.90,125.05,179.03,125.04,179.15,125.05,179.20,125.09,179.25,125.14,179.15,125.16,178.88,125.16,178.65,125.11,178.55,125.08,178.57,125.03,178.50,125.01,178.45,125.01,178.40,125.01,178.45,125.00,178.47,124.97,178.75,124.96,179.05,125.00,179.32,125.05,178.95,125.08,178.57,125.04,178.20,125.00,178.30
RZ_2489381_5538,null,null,49,0,3,124.99,178.53,124.99,178.75,124.96,178.93,124.94,178.97,124.92,178.82,124.92,178.62,124.94,178.47,124.94,178.62,124.92,179.22,124.95,179.75,124.99,179.75,125.06,179.35,125.11,179.00,125.10,179.28,125.06,179.50,125.03,179.80,125.03,179.90,124.97,179.85,124.92,179.22,125.00,178.57,125.12,178.68,125.28,179.25,125.29,179.82,125.29,179.72,125.26,179.53,125.25,179.07,125.22,178.70,125.20,178.40,125.16,178.38,125.20,178.28,125.20,178.20,125.26,178.10,125.30,178.60,125.35,179.20,125.35,179.90,125.34,180.07,125.30,179.72,125.24,179.25,125.21,179.03,125.20,179.45,125.22,179.88,125.24,179.85,125.10,179.60,124.94,179.07,124.72,178.82,124.66,178.88,124.70,179.18,124.80,179.25,124.90,179.05
RZ_2489381_5539,null,null,52,0,3,124.91,178.90,124.94,179.00,124.96,179.07,125.00,179.15,125.03,179.25,125.05,179.43,125.06,179.53,124.99,179.80,124.91,179.97,124.88,180.12,124.92,180.07,124.96,180.00,124.97,179.75,125.00,179.30,124.99,178.90,124.94,178.85,124.88,179.03,124.84,179.35,124.84,179.50,124.84,179.35,124.80,179.05,124.75,178.80,124.69,178.95,124.70,178.97,124.85,178.95,125.00,178.93,125.03,179.00,124.90,179.20,124.76,179.43,124.76,179.65,124.78,179.85,124.78,179.95,124.81,180.07,124.86,180.10,124.90,179.93,124.91,179.72,124.92,179.55,124.94,179.32,124.90,179.10,124.86,178.85,124.83,178.85,124.84,179.25,124.83,179.68,124.81,180.12,124.81,180.18,124.80,180.38,124.80,180.55,124.81,180.20,124.83,179.70,124.81,179.05,124.78,178.90,124.74,178.85
RZ_2489381_5540,null,null,702,0,3,124.62,179.07,124.51,179.30,124.41,179.43,124.44,179.40,124.47,179.35,124.41,179.05,124.35,178.75,124.33,178.80,124.47,178.93,124.70,179.03,124.86,179.12,124.91,179.43,124.86,179.65,124.81,179.57,124.76,179.53,124.71,179.57,124.67,179.55,124.66,179.55,124.60,179.05,124.55,178.55,124.47,178.72,124.47,179.40,124.47,180.03,124.50,179.93,124.46,179.70,124.41,179.43,124.38,179.20,124.39,179.28,124.45,179.35,124.50,179.30,124.56,178.85,124.53,178.50,124.44,178.40,124.34,178.68,124.31,179.10,124.36,179.38,124.42,179.47,124.42,179.43,124.40,179.38,124.38,179.35,124.38,179.45,124.33,179.53,124.29,179.55,124.26,178.97,124.29,178.43,124.30,177.95,124.31,177.97,124.29,178.03,124.26,178.38,124.24,178.72,124.24,178.97,124.33,178.88,124.41,179.18,124.46,179.55,124.44,179.93,124.44,179.38,124.30,178.85,124.15,178.57,124.12,178.85,124.25,179.15,124.38,179.57,124.31,179.97,124.25,180.22,124.20,179.97,124.20,179.70,124.21,179.57,124.20,179.47,124.17,179.35,124.20,179.28,124.26,179.38,124.33,179.53,124.35,179.60,124.38,179.60,124.40,179.60,124.42,179.38,124.29,179.12,124.15,178.88,124.00,178.90,124.00,179.03,124.04,179.07,124.10,179.03,124.16,178.93,124.16,178.88,124.15,179.47,124.12,180.07,124.14,180.62,124.17,180.47,124.22,179.47,124.25,178.57,124.12,178.18,123.96,178.68,123.86,179.07,123.94,179.05,124.00,178.85,124.03,178.72,123.99,178.53,123.94,178.40,123.94,179.05,123.99,179.82,124.04,180.70,124.01,180.78,123.97,180.75,123.91,180.53,123.90,180.30,123.88,180.10,123.91,179.88,123.94,179.57,123.95,179.38,123.90,179.40,123.85,179.43,123.81,179.32,123.81,179.12,123.85,178.95,123.86,178.88,123.86,179.07,123.84,179.62,123.83,180.20,123.84,180.30,123.84,179.95,123.81,179.50,123.85,179.22,123.91,179.15,123.97,179.15,123.96,179.15,123.92,179.12,123.89,179.03,123.83,178.95,123.79,178.95,123.76,179.40,123.84,179.80,123.94,179.62,124.05,179.30,124.10,178.93,123.96,179.05,123.79,179.03,123.61,179.22,123.62,179.40,123.65,179.55,123.70,179.38,123.74,179.28,123.74,179.18,123.65,179.40,123.50,179.60,123.28,179.88,122.96,180.00,122.58,180.15,121.96,180.22,121.54,180.30,120.80,180.40,120.36,180.47,119.83,180.55,119.36,180.53,118.74,180.47,118.11,180.75,117.83,181.07,117.61,181.43,117.49,181.43,117.36,181.45,117.29,181.47,117.21,181.62,117.20,181.85,117.19,182.32,117.17,182.85,117.22,183.28,117.33,183.18,117.44,182.93,117.46,182.68,117.46,182.62,117.50,182.55,117.55,182.45,117.59,182.38,117.61,182.30,117.62,182.25,117.69,182.20,117.79,182.15,117.91,182.10,117.96,182.05,117.95,182.32,117.92,182.60,117.90,182.90,117.91,182.60,117.94,182.32,117.96,182.05,117.99,182.03,117.99,182.05,117.99,182.07,117.96,182.12,117.97,181.95,118.01,181.62,118.01,181.32,117.97,181.22,117.88,181.32,117.79,181.62,117.75,181.97,117.76,182.25,117.79,181.85,117.78,181.35,117.75,181.62,117.71,182.38,117.69,183.12,117.69,183.12,117.69,182.65,117.67,182.20,117.69,181.30,117.71,180.88,117.70,181.12,117.65,181.80,117.61,182.45,117.65,182.30,117.67,182.15,117.69,182.22,117.69,182.47,117.71,182.70,117.75,182.62,117.72,182.55,117.66,182.53,117.61,182.38,117.60,182.22,117.65,182.30,117.70,182.53,117.74,182.72,117.75,182.38,117.74,182.00,117.70,181.62,117.66,181.75,117.71,181.90,117.79,182.05,117.85,182.38,117.86,182.72,117.88,183.07,117.81,182.90,117.74,182.72,117.67,182.72,117.69,182.90,117.70,182.85,117.72,182.62,117.74,183.00,117.74,183.60,117.75,183.65,117.78,183.07,117.80,182.47,117.85,182.35,117.89,182.25,117.92,182.50,117.92,182.85,117.84,182.93,117.76,182.53,117.70,182.18,117.71,182.10,117.72,182.15,117.75,182.18,117.75,182.20,117.74,182.28,117.72,182.38,117.84,182.53,117.94,182.65,117.99,182.88,117.96,183.10,117.92,183.32,117.92,183.22,117.91,183.05,117.91,182.90,117.90,182.93,117.94,182.93,117.97,182.93,117.92,183.03,117.84,183.12,117.74,183.28,117.71,183.35,117.69,183.50,117.66,183.60,117.67,183.55,117.78,183.47,117.86,183.38,117.96,183.45,117.99,183.55,118.05,183.62,118.10,183.60,118.08,183.62,118.01,183.70,117.94,183.78,117.92,183.80,117.81,183.78,117.69,183.65,117.56,183.32,117.56,183.00,117.69,182.85,117.83,183.00,117.95,183.18,117.89,183.32,117.83,183.38,117.76,183.40,117.79,183.35,117.83,183.43,117.86,183.38,117.83,183.20,117.81,182.95,117.78,182.82,117.74,183.07,117.69,183.22,117.64,183.38,117.58,183.53,117.51,183.72,117.47,183.75,117.53,183.55,117.60,183.30,117.69,183.22,117.75,183.28,117.66,183.40,117.55,183.55,117.46,183.38,117.47,183.18,117.54,182.78,117.60,182.55,117.65,182.45,117.65,182.53,117.62,182.62,117.58,183.12,117.59,183.60,117.65,184.03,117.74,183.88,117.80,183.75,117.83,183.43,117.85,183.15,117.84,182.88,117.79,183.10,117.75,183.32,117.70,183.55,117.70,183.57,117.70,183.60,117.71,183.65,117.71,183.65,117.70,183.65,117.65,183.60,117.60,183.57,117.56,183.57,117.59,183.60,117.59,183.70,117.58,183.85,117.55,183.97,117.53,184.10,117.51,184.12,117.50,183.88,117.53,183.60,117.56,183.72,117.56,184.15,117.53,184.57,117.53,184.43,117.56,184.20,117.60,183.95,117.60,183.82,117.60,183.55,117.59,183.32,117.58,183.03,117.56,182.97,117.58,183.62,117.65,184.32,117.74,184.40,117.66,183.80,117.55,183.20,117.59,183.25,117.75,183.10,117.94,182.97,117.92,183.55,117.91,184.25,117.89,185.00,117.89,185.10,117.81,185.20,117.75,184.85,117.69,184.43,117.70,184.25,117.69,184.50,117.69,184.75,117.67,184.72,117.66,184.72,117.71,184.72,117.79,184.57,117.83,184.43,117.76,183.97,117.70,183.70,117.64,183.40,117.59,183.55,117.54,183.82,117.53,184.12,117.56,184.40,117.61,184.47,117.71,184.50,117.76,184.35,117.85,184.30,117.90,184.12,117.90,183.93,117.86,183.75,117.83,183.47,117.86,183.20,117.90,183.55,117.88,184.18,117.80,184.43,117.75,183.97,117.78,183.47,117.80,183.38,117.81,183.62,117.81,184.00,117.65,184.38,117.49,184.47,117.36,184.45,117.41,184.40,117.46,184.38,117.46,184.40,117.44,184.45,117.46,184.45,117.51,184.47,117.50,184.47,117.44,184.45,117.49,184.43,117.62,184.50,117.79,184.57,117.81,184.65,117.79,184.57,117.75,184.00,117.70,183.45,117.70,183.12,117.67,183.40,117.66,183.72,117.66,183.90,117.64,184.00,117.62,184.07,117.67,184.15,117.75,184.07,117.78,184.03,117.72,184.03,117.67,184.07,117.67,184.05,117.78,183.97,117.89,184.00,117.88,184.22,117.76,184.43,117.67,184.32,117.70,184.12,117.76,183.75,117.80,183.55,117.84,183.50,117.81,183.65,117.79,183.90,117.76,184.12,117.75,184.35,117.72,184.22,117.74,184.00,117.76,183.68,117.78,183.50,117.72,183.60,117.69,183.95,117.67,184.38,117.71,184.75,117.75,184.93,117.76,184.35,117.75,183.57,117.74,182.93,117.74,183.20,117.76,183.38,117.80,183.43,117.84,183.45,117.88,183.57,117.84,183.32,117.79,182.97,117.76,183.38,117.79,184.12,117.81,184.62,117.79,184.35,117.72,184.05,117.66,184.10,117.71,184.12,117.80,184.18,117.86,184.15,117.76,184.10,117.67,183.97,117.62,183.70,117.65,183.45,117.69,183.25,117.71,183.20,117.80,183.03,117.89,182.90,117.92,182.80,117.84,183.05,117.75,183.45,117.70,183.85,117.69,183.93,117.70,183.40,117.71,182.88,117.65,182.93,117.56,183.32,117.56,183.72,117.65,183.75,117.71,183.90,117.69,184.05,117.64,184.18,117.61,184.22,117.59,184.28,117.58,184.28,117.54,184.22,117.50,184.20,117.47,184.10,117.49,183.95,117.55,183.75,117.61,183.70,117.66,183.68,117.62,183.72,117.60,183.82,117.62,183.93,117.65,184.00,117.65,184.00,117.61,184.00,117.59,184.00,117.59,183.88,117.56,183.75,117.53,183.65,117.50,183.35,117.49,183.03,117.50,182.40,117.62,182.07,117.75,182.18,117.83,182.62,117.79,183.10,117.75,183.12,117.74,183.15,117.69,183.12,117.65,182.80,117.64,182.50,117.59,182.25,117.54,182.40,117.54,182.43,117.60,182.40,117.67,182.12,117.72,181.90,117.72,182.43,117.71,183.22,117.62,184.15,117.55,184.38,117.54,184.05,117.59,183.55,117.65,183.12,117.76,183.22,117.86,183.70,118.14,183.95,118.30,184.03,118.54,183.65,118.79,183.38,119.05,183.43,119.35,183.50,119.59,183.60,119.99,183.35,120.31,183.18,120.51,183.05,120.54,183.62,120.50,184.18,120.47,184.50,120.61,184.30,120.76,184.10,120.91,184.22,120.95,184.53,120.99,184.82,121.05,185.05,121.08,185.15,120.96,184.65,120.84,184.07,120.70,183.88,120.69,184.22,120.66,184.65,120.70,184.78,120.75,184.90,120.81,184.75,120.80,184.35,120.80,183.53,120.80,182.95,120.83,182.72,120.83,183.10,120.79,183.60,120.71,183.95,120.58,184.00,120.47,183.85,120.45,183.65,120.46,183.82,120.46,184.10,120.46,184.12,120.47,183.85,120.51,183.57,120.51,183.93,120.51,184.28,120.50,184.62,120.49,184.57,120.53,184.55,120.59,184.55,120.66,184.57,120.65,184.80,120.58,185.03,120.51,184.80,120.49,184.38,120.42,184.10,120.34,184.22,120.26,184.38,120.24,184.35,120.22,184.30,120.38,184.28,120.54,184.30,120.55,184.30,120.41,184.03,120.29,183.75,120.29,183.53,120.24,182.95,120.19,182.40,120.24,182.38,120.33,182.78,120.42,183.18,120.42,183.25,120.42,183.45,120.39,183.65,120.36,183.65,120.31,183.65,120.29,183.78,120.26,183.90,120.26,183.60,120.19,183.20,120.10,182.65,120.01,182.53,120.00,182.97,120.00,183.57,120.01,184.18,120.05,184.15,120.04,183.32,120.03,182.47,119.95,182.70,119.90,183.75,119.84,184.55,119.92,184.28,120.03,184.07,120.11,184.12,120.11,184.20,120.12,184.18,120.12,184.18,120.12,183.53,120.12,182.78,120.17,182.03,120.21,182.15,120.26,182.43,120.28,182.75,120.31,183.22,120.31,183.68,120.21,183.70,120.03,183.32,119.83,182.95,119.86,183.28,119.99,183.45,120.14,183.50,120.16,183.03,120.15,182.70,120.09,182.43,120.01,182.35,119.96,182.40,119.95,182.55,119.96,182.68,119.97,183.20,120.03,183.70,120.08,184.20,120.14,184.20,120.09,184.00,119.99,183.97,119.92,183.95,119.94,183.93,119.96,183.72,119.95,183.85,119.96,184.12,120.03,184.43,120.09,184.43,120.08,183.68,120.03,182.93,119.99,182.22,119.97,182.38,119.99,182.65,119.99,182.97,119.96,183.40,119.94,183.70,119.91,183.93,119.90,184.07,119.91,184.20,119.94,184.05,119.86,183.80,119.76,183.55,119.70,183.75,119.76,183.97,119.83,184.30,119.86,184.43,119.84,184.62,119.83,184.70,119.81,184.22,119.83,183.65,119.84,183.07,119.84,183.03,119.84,183.00,119.81,183.07,119.79,183.15,119.80,183.50,119.83,184.03,119.85,184.53
RZ_2489381_5541,null,null,50,0,3,119.89,184.55,119.92,184.32,119.84,184.07,119.71,184.00,119.69,183.88,119.78,183.50,119.86,183.18,119.84,182.90,119.84,182.88,119.86,182.82,119.89,182.80,119.90,183.25,119.92,183.75,119.96,184.28,120.00,184.30,119.91,184.35,119.83,184.35,119.74,184.35,119.76,184.45,119.80,184.55,119.81,184.53,119.78,184.43,119.74,184.32,119.72,184.43,119.76,184.50,119.81,184.43,119.88,184.25,119.91,184.07,119.99,183.80,120.03,183.53,120.06,183.22,120.04,182.95,119.99,182.68,119.83,182.47,119.70,182.60,119.58,182.70,119.55,182.60,119.50,182.43,119.49,182.22,119.51,182.12,119.56,182.07,119.60,182.22,119.59,182.43,119.58,182.62,119.56,182.57,119.59,182.45,119.61,182.35,119.62,182.80,119.56,183.45,119.49,184.12
RZ_2489381_5542,null,null,50,0,3,119.47,184.00,119.50,183.80,119.55,183.60,119.58,183.53,119.61,183.35,119.58,183.18,119.53,183.15,119.47,183.07,119.50,182.90,119.51,182.72,119.53,182.93,119.50,183.20,119.47,183.57,119.54,183.65,119.61,183.72,119.69,183.62,119.71,183.55,119.75,183.50,119.79,183.55,119.81,183.25,119.81,182.93,119.81,182.75,119.80,183.10,119.79,183.55,119.78,183.85,119.76,184.07,119.76,184.15,119.78,184.20,119.67,184.20,119.56,184.20,119.47,184.10,119.51,183.88,119.55,183.53,119.58,183.30,119.60,183.15,119.54,183.18,119.46,183.43,119.39,183.68,119.41,183.43,119.42,182.97,119.44,182.50,119.42,182.53,119.40,183.07,119.39,183.62,119.35,183.55,119.34,183.03,119.33,182.50,119.39,182.57,119.45,182.75,119.50,183.43
RZ_2489381_5543,null,null,50,0,3,119.50,184.05,119.50,183.68,119.50,182.78,119.50,181.90,119.49,182.00,119.49,182.50,119.49,182.90,119.39,183.15,119.26,182.97,119.14,182.90,119.19,183.28,119.25,183.68,119.30,184.07,119.34,183.82,119.38,183.55,119.39,183.22,119.36,183.20,119.35,183.18,119.36,183.28,119.38,183.38,119.34,183.47,119.26,183.47,119.17,183.55,119.15,183.68,119.17,183.70,119.21,183.55,119.19,183.35,119.14,183.10,119.04,182.88,119.00,182.62,118.95,182.85,118.94,183.18,118.92,183.53,118.91,183.57,118.90,183.62,118.90,183.62,118.94,183.70,118.94,183.80,118.92,183.97,118.86,184.12,118.83,183.95,118.80,183.70,118.80,183.50,118.81,183.43,118.83,183.35,118.84,183.12,118.85,182.88,118.84,182.65,118.84,182.62,118.83,183.18
RZ_2489381_5544,null,null,50,0,3,118.85,183.72,118.84,184.18,118.85,184.18,118.75,184.22,118.65,184.20,118.65,184.10,118.74,183.95,118.76,183.90,118.74,183.80,118.74,183.50,118.84,183.20,118.89,183.60,118.80,184.28,118.67,184.97,118.56,184.68,118.60,184.30,118.64,183.90,118.62,183.85,118.59,184.28,118.65,184.75,118.76,184.78,118.76,184.35,118.64,184.00,118.49,184.10,118.45,184.72,118.34,185.28,118.24,185.65,118.20,185.32,118.26,184.55,118.39,183.95,118.49,183.78,118.54,184.40,118.51,185.03,118.42,185.20,118.34,184.95,118.26,184.65,118.38,184.43,118.49,184.30,118.55,184.18,118.46,184.03,118.38,183.72,118.35,183.47,118.33,183.50,118.30,183.50,118.28,183.53,118.26,183.47,118.25,183.70,118.24,183.93,118.21,184.22,118.19,184.85
RZ_2489381_5545,null,null,50,0,3,118.16,185.47,118.16,185.50,118.16,185.07,118.19,184.65,118.19,184.97,118.21,185.28,118.24,185.12,118.31,184.65,118.36,184.55,118.38,185.03,118.34,185.47,118.22,185.70,118.10,185.82,117.99,185.80,117.96,185.57,117.96,185.35,117.96,185.22,118.03,185.43,118.08,185.70,118.08,185.95,118.01,185.97,117.95,185.97,117.91,185.45,117.88,185.22,117.81,185.00,117.78,185.28,117.78,185.30,117.83,185.00,117.86,184.70,117.85,184.55,117.83,184.78,117.85,184.95,117.92,184.93,118.00,184.82,118.06,184.55,118.09,184.32,118.04,184.20,117.96,184.35,117.88,184.80,117.89,185.18,117.88,185.40,117.79,184.97,117.65,184.57,117.53,184.05,117.49,183.93,117.49,184.40,117.49,185.03,117.61,185.80,117.75,185.90,117.74,185.68
RZ_2489381_5546,null,null,50,0,3,117.59,185.32,117.51,184.97,117.58,185.15,117.65,185.30,117.65,185.47,117.71,185.28,117.76,185.05,117.81,185.22,117.80,185.62,117.79,186.00,117.80,185.72,117.72,185.12,117.65,184.50,117.56,184.43,117.55,184.68,117.49,184.88,117.46,184.75,117.44,184.45,117.49,184.22,117.53,184.10,117.47,184.15,117.40,184.15,117.44,184.90,117.56,185.68,117.65,185.88,117.61,185.35,117.59,184.85,117.59,184.90,117.60,184.88,117.46,184.78,117.31,184.70,117.19,185.05,117.22,185.40,117.29,185.95,117.35,186.18,117.39,185.82,117.42,185.15,117.46,184.47,117.49,184.45,117.51,184.62,117.49,184.80,117.45,185.25,117.42,185.62,117.42,185.15,117.45,184.32,117.45,184.10,117.41,184.75,117.40,185.07,117.42,184.78,117.47,184.43
RZ_2489381_5547,null,null,50,0,3,117.51,184.38,117.54,184.57,117.55,184.88,117.55,185.18,117.64,185.20,117.71,185.15,117.55,185.12,117.31,185.12,117.19,185.15,117.30,185.15,117.42,184.93,117.45,184.75,117.47,184.55,117.50,184.60,117.50,184.72,117.49,184.88,117.45,184.60,117.42,184.18,117.41,183.78,117.44,184.12,117.47,184.60,117.53,185.10,117.55,185.15,117.56,184.93,117.58,184.65,117.59,184.43,117.59,184.32,117.59,184.20,117.58,184.10,117.58,184.00,117.58,184.03,117.58,184.03,117.54,183.88,117.46,183.72,117.38,183.70,117.34,183.95,117.34,184.18,117.39,183.90,117.45,183.50,117.49,183.38,117.44,183.70,117.38,184.00,117.33,183.97,117.26,183.88,117.24,183.75,117.26,183.72,117.31,183.72,117.36,183.75,117.36,183.85,117.28,183.95
RZ_2489381_5548,null,null,50,0,3,117.17,184.00,117.10,183.97,117.20,183.80,117.30,183.65,117.38,183.47,117.36,183.70,117.33,183.90,117.26,184.12,117.21,184.12,117.14,183.97,117.09,183.68,117.06,183.32,117.10,183.20,117.14,183.20,117.17,183.25,117.21,183.68,117.30,184.12,117.34,184.50,117.35,184.38,117.30,183.80,117.28,183.30,117.29,183.68,117.30,184.47,117.29,185.03,117.31,184.25,117.28,183.50,117.24,182.90,117.28,182.80,117.36,182.68,117.40,182.65,117.34,183.50,117.21,184.38,117.14,184.68,117.08,184.10,117.19,183.50,117.31,183.35,117.45,183.20,117.46,183.07,117.36,183.10,117.28,183.07,117.17,183.05,117.19,183.10,117.10,183.28,117.00,183.43,117.00,183.32,117.04,183.18,117.09,182.80,117.11,182.60,117.16,183.07,117.21,183.72
RZ_2489381_5549,null,null,50,0,3,117.24,184.47,117.28,184.55,117.29,184.65,117.26,184.65,117.28,184.45,117.29,184.25,117.29,184.07,117.30,184.07,117.31,184.03,117.25,184.18,117.12,184.38,117.09,184.15,117.17,183.70,117.26,183.38,117.28,183.45,117.30,183.50,117.31,183.93,117.33,184.38,117.26,184.53,117.22,184.00,117.21,183.50,117.22,183.47,117.19,183.65,117.14,183.85,117.15,183.85,117.17,183.65,117.21,183.47,117.24,183.28,117.28,183.43,117.31,183.55,117.34,183.70,117.36,183.68,117.38,183.68,117.28,183.78,117.16,184.00,117.08,184.20,117.11,184.32,117.16,184.38,117.19,184.18,117.20,183.80,117.21,183.45,117.22,182.75,117.24,182.25,117.31,181.72,117.38,181.78,117.39,181.75,117.36,181.72,117.33,181.72,117.21,181.25,117.08,180.72
RZ_2489381_5550,null,null,201,0,0,116.95,180.12,116.96,179.35,117.00,178.72,117.04,178.15,117.29,178.32,117.53,178.47,117.97,177.93,118.17,177.25,118.39,176.57,118.80,176.38,119.08,176.18,119.28,178.88,119.04,181.75,118.90,186.70,118.96,188.78,119.16,191.40,121.46,192.32,123.64,193.20,132.71,191.82,138.09,196.20,141.86,200.80,137.18,210.45,134.31,213.85,134.09,220.65,135.29,226.35,136.76,234.95,137.50,242.43,137.81,250.05,137.89,256.15,137.81,262.95,137.90,269.73,138.04,276.93,138.20,282.95,137.56,288.48,137.11,293.73,136.74,298.80,137.05,303.48,137.03,307.48,137.07,311.25,137.25,313.75,137.50,315.20,137.50,315.20
RZ_2489381_5551,null,null,50,0,0,null
RZ_2489381_5552,null,null,50,0,0,159.89,126.55,159.89,126.55,164.88,123.97,169.93,121.33,168.70,121.70,162.46,124.70,156.34,127.58,149.56,136.95,142.81,146.28,136.05,154.80,135.69,155.10,135.41,155.22,135.18,156.03,135.24,156.35
RZ_2489381_5553,null,null,50,0,0,135.18,156.93,135.12,157.50,135.21,155.75,135.32,153.85,135.40,153.28,135.35,154.57,135.30,155.88,135.03,156.00,134.74,156.15,134.36,157.25,134.28,158.28,134.40,158.30,134.61,157.35,134.75,157.55,134.62,158.70,134.30,159.90,134.05,159.45,133.89,159.68,133.91,160.53,133.91,161.88,133.90,162.55,133.80,162.72,133.65,162.90,133.50,162.93,133.44,162.82,133.47,162.65,133.51,162.60,133.54,162.82,133.53,163.10,133.50,163.25,133.45,163.07,133.40,163.55,133.38,164.22,133.35,164.88,133.24,164.90,133.04,164.93,132.85,164.95,132.80,165.12,132.93,165.25,133.05,165.43,133.04,165.47,132.94,165.55,132.85,165.82,132.88,166.05,132.91,166.15,132.93,166.03,132.93,165.90,132.84,166.05,132.75,166.18,132.65,165.50
RZ_2489381_5554,null,null,51,0,0,132.55,164.68,132.28,163.90,132.04,163.15,131.56,161.68,131.28,159.80,130.74,157.75,130.30,156.22,129.85,154.82,129.20,153.40,128.71,151.45,128.01,148.65,127.72,145.95,127.17,143.62,126.66,140.80,126.16,138.90,125.62,135.32,125.29,132.80,124.47,130.18,123.96,127.30,123.11,124.10,122.55,120.62,121.76,118.60,121.03,116.00,120.00,113.60,119.19,111.05,118.42,109.10,117.75,106.88,117.03,104.42,116.39,101.38,115.96,98.05,115.19,94.85,114.51,92.28,113.85,90.03,113.64,87.33,113.24,84.80,112.96,81.92,112.45,79.00,112.17,76.20,111.59,73.10,111.22,71.08,110.81,68.53,110.47,66.00,110.15,63.58,109.62,60.98,109.11,59.20,108.61,57.05,107.96,55.77,107.41,53.23,106.76,51.10,106.42,48.15,106.08,46.73
RZ_2489381_5555,null,null,50,0,0,105.74,44.95,105.41,43.67,105.09,42.15,104.86,41.05,104.71,40.15,104.53,39.58,104.21,38.92,103.89,38.58,103.66,37.98,103.53,37.12,103.31,36.30,103.16,35.75,102.97,35.70,102.85,35.62,102.66,34.98,102.55,34.38,102.44,33.83,102.44,33.83,102.44,33.83,102.44,33.77,102.46,33.70,102.49,33.52,102.51,33.42,102.50,33.77,102.46,34.52,102.42,35.45,102.40,35.90,102.39,36.15,102.44,36.33,102.49,37.08,102.56,37.73,102.59,38.30,102.58,38.70,102.54,39.10,102.56,39.33,102.58,39.15,102.59,39.08,102.53,39.17,102.53,39.25,102.54,39.42,102.61,39.60,102.67,39.70,102.61,39.62,102.46,39.52,102.38,39.52,102.41,39.83,102.45,40.10,102.44,40.33,102.45,40.33,102.45,40.35
RZ_2489381_5556,null,null,50,0,0,102.45,40.35,102.46,40.35,102.50,40.30,102.53,40.27,102.53,40.67,102.51,41.10,102.51,41.52,102.50,41.55,102.50,41.52,102.49,41.50,102.49,41.65,102.49,41.88,102.50,42.12,102.53,42.23,102.55,42.40,102.56,42.60,102.54,42.77,102.51,42.83,102.51,42.90,102.59,43.15,102.65,43.38,102.64,43.55,102.56,43.55,102.54,43.67,102.58,43.90,102.62,44.25,102.65,44.48,102.67,44.50,102.70,44.35,102.70,44.20,102.70,44.20,102.71,44.23,102.71,44.27,102.64,44.30,102.56,44.48,102.54,44.62,102.64,44.80,102.74,44.95,102.79,45.05,102.79,45.02,102.79,44.88,102.78,44.83,102.76,44.92,102.75,45.08,102.76,45.17,102.85,45.40,102.92,45.52,102.99,45.73,102.97,45.77,102.96,45.88
RZ_2489381_5557,null,null,49,0,0,102.97,45.90,103.00,45.95,103.03,45.95,103.01,45.92,102.99,46.00,102.95,46.05,102.90,46.08,102.88,46.00,102.86,45.92,102.89,45.92,102.92,45.90,102.95,45.90,102.99,45.80,103.04,45.73,103.06,45.90,103.10,46.17,103.14,46.17,103.19,45.88,103.20,45.70,103.20,45.95,103.19,46.15,103.24,46.25,103.29,46.25,103.33,46.27,103.34,46.25,103.34,46.27,103.33,46.35,103.30,46.52,103.25,46.52,103.21,46.48,103.16,46.42,103.15,46.45,103.08,46.48,103.04,46.52,102.95,46.55,102.91,46.50,102.95,46.38,103.12,46.30,103.29,46.27,103.40,46.52,103.41,46.73,103.41,46.77,103.42,46.65,103.44,46.52,103.44,46.52,103.38,46.65,103.26,46.75,103.17,46.58,103.14,46.30
RZ_2489381_5558,null,null,51,0,0,103.17,46.12,103.21,46.30,103.24,46.67,103.24,46.95,103.24,47.12,103.24,47.12,103.15,47.10,103.08,47.08,103.03,47.02,103.05,47.00,103.09,47.00,103.10,47.02,103.11,47.05,103.09,47.02,103.05,47.02,103.01,47.00,103.06,47.00,103.14,47.02,103.22,47.02,103.26,47.05,103.30,47.17,103.31,47.27,103.33,47.25,103.31,47.10,103.30,46.98,103.30,46.88,103.29,46.77,103.26,46.67,103.24,46.70,103.26,46.73,103.29,46.75,103.34,46.75,103.35,46.80,103.35,46.88,103.26,46.95,103.17,46.95,103.12,46.92,103.03,46.90,102.94,46.77,102.83,46.70,102.80,46.67,102.80,46.73,102.84,46.75,102.95,46.65,103.05,46.48,103.14,46.30,103.17,46.45,103.19,46.83,103.20,47.20,103.21,47.23,103.28,47.15
RZ_2489381_5559,null,null,50,0,0,103.34,47.08,103.30,47.12,103.14,47.12,102.97,47.05,102.90,47.08,102.94,47.12,102.99,47.23,103.10,47.27,103.16,47.20,103.15,47.15,103.09,47.10,103.04,47.12,103.05,47.08,103.01,46.98,102.96,46.88,102.91,46.90,102.89,47.08,102.88,47.23,102.88,47.38,102.86,47.40,102.86,47.38,102.89,47.40,102.91,47.40,102.95,47.40,102.94,47.33,102.94,47.27,102.94,47.23,102.94,47.30,102.92,47.35,102.92,47.38,102.99,47.12,103.06,46.77,103.15,46.45,103.15,46.45,103.10,46.70,103.05,46.98,103.03,47.15,103.01,47.20,103.00,47.08,102.97,46.90,102.96,46.83,103.01,46.90,103.05,46.98,103.05,46.92,102.99,47.05,102.94,47.17,102.84,47.12,102.75,46.98,102.65,46.83,102.65,46.83
RZ_2489381_5560,null,null,51,0,0,102.79,46.83,102.92,46.83,102.94,46.85,102.81,46.85,102.76,46.85,102.85,46.88,102.94,47.05,102.94,47.23,102.92,47.38,102.92,47.30,102.88,47.12,102.83,46.98,102.78,46.92,102.81,46.95,102.85,46.98,102.86,46.92,102.83,46.88,102.80,46.77,102.81,46.67,102.84,46.62,102.80,46.55,102.75,46.45,102.67,46.38,102.66,46.38,102.65,46.45,102.65,46.50,102.66,46.58,102.67,46.62,102.69,46.73,102.69,46.83,102.69,46.88,102.70,46.85,102.69,46.77,102.67,46.65,102.65,46.60,102.60,46.70,102.54,46.88,102.46,47.02,102.47,46.83,102.53,46.67,102.56,46.58,102.60,46.70,102.64,46.75,102.67,46.67,102.66,46.60,102.66,46.52,102.66,46.52,102.69,46.50,102.74,46.48,102.76,46.35,102.78,46.25
RZ_2489381_5561,null,null,50,0,0,102.78,46.30,102.78,46.42,102.78,46.55,102.78,46.77,102.78,47.02,102.76,47.25,102.74,47.15,102.70,47.05,102.64,46.95,102.56,47.23,102.49,47.48,102.44,47.70,102.53,47.70,102.76,47.10,103.00,46.50,103.05,45.92,102.97,45.90,103.09,45.88,103.28,45.52,103.51,45.15,103.67,44.77,103.95,44.45,104.19,44.05,104.34,43.33,104.38,42.85,104.55,42.25,104.70,41.95,104.75,41.60,104.65,41.45,104.56,41.05,104.56,40.70,104.55,40.33,104.49,40.25,104.40,40.20,104.31,39.88,104.28,39.48,103.99,38.92,103.72,38.70,103.47,38.48,103.49,38.23,103.50,37.98,103.55,37.73,103.60,37.58,103.53,37.25,103.39,37.00,103.21,36.77,102.99,36.75,102.75,36.70,102.50,36.58,102.12,36.45
RZ_2489381_5562,null,null,50,0,0,101.75,35.92,101.24,35.48,100.76,34.90,100.21,34.73,99.70,34.55,99.29,34.52,98.71,34.30,98.04,33.92,97.40,33.52,96.74,33.25,96.21,33.12,95.46,32.95,94.90,32.80,94.25,32.62,93.64,32.50,92.91,32.35,92.10,32.25,91.46,32.20,90.66,32.17,89.94,32.15,89.05,32.05,88.41,31.95,87.31,31.77,86.40,31.62,85.22,31.45,84.36,31.35,83.39,31.23,82.47,31.10,81.72,30.73,80.94,30.27,80.15,29.82,79.22,29.68,78.51,29.52,77.92,29.40,77.36,29.32,76.89,29.32,76.24,29.35,75.79,29.05,75.10,28.60,74.70,28.38,74.20,28.43,73.71,28.35,73.29,28.12,72.76,27.88,72.36,27.75,71.85,27.57,71.62,27.50,71.26,27.18,70.88,26.85,70.45,26.52
RZ_2489381_5563,null,null,50,0,4,70.22,26.48,70.11,26.45,70.09,26.50,70.10,26.55,70.12,26.60,70.21,26.57,70.33,26.50,70.50,26.45,70.60,26.30,70.72,26.20,70.88,26.15,71.00,26.18,71.14,26.20,71.19,26.20,71.24,26.10,71.31,26.02,71.38,26.10,71.31,26.25,71.17,26.40,71.06,26.40,71.09,26.43,71.12,26.35,71.15,26.25,71.14,26.18,71.12,26.23,71.14,26.27,71.17,26.32,71.21,26.25,71.22,26.18,71.21,26.07,71.21,26.02,71.21,26.02,71.21,26.05,71.21,26.10,71.28,26.18,71.34,26.23,71.45,26.27,71.47,26.40,71.44,26.50,71.38,26.43,71.30,26.27,71.30,26.15,71.28,26.20,71.29,26.02,71.30,25.85,71.24,25.93,71.15,26.12,71.10,26.43,71.22,26.57,71.33,26.93
RZ_2489381_5564,null,null,50,0,4,71.38,27.23,71.38,27.07,71.40,26.70,71.42,26.38,71.41,26.43,71.42,26.43,71.42,26.38,71.42,26.35,71.45,26.45,71.46,26.55,71.47,26.65,71.46,26.70,71.44,26.80,71.40,26.85,71.36,26.90,71.40,26.93,71.47,26.88,71.58,26.82,71.59,26.75,71.59,26.70,71.59,26.65,71.51,26.60,71.44,26.57,71.45,26.57,71.51,26.62,71.60,26.55,71.61,26.48,71.61,26.48,71.60,26.73,71.58,27.00,71.60,27.02,71.64,26.90,71.66,26.80,71.65,26.82,71.62,26.85,71.59,26.85,71.55,26.90,71.54,26.93,71.54,26.88,71.55,26.77,71.53,26.65,71.47,26.62,71.45,26.57,71.46,26.52,71.45,26.70,71.42,26.98,71.44,27.27,71.50,27.12,71.56,26.95,71.56,27.00
RZ_2489381_5565,null,null,50,0,4,71.51,27.23,71.46,27.27,71.42,27.07,71.45,26.90,71.50,26.85,71.55,26.82,71.55,26.80,71.53,26.88,71.49,26.90,71.49,26.90,71.46,26.88,71.46,26.80,71.49,26.70,71.59,26.60,71.67,26.60,71.71,26.68,71.71,26.75,71.70,26.80,71.67,26.77,71.70,26.88,71.72,27.02,71.74,27.10,71.70,27.10,71.65,27.07,71.64,27.07,71.61,27.00,71.60,26.95,71.58,26.93,71.45,26.93,71.33,26.88,71.01,26.73,70.70,26.52,70.39,26.32,70.03,25.95,69.49,25.57,68.96,25.25,68.51,25.18,68.04,25.10,67.42,25.00,66.80,24.88,66.47,24.77,65.97,24.65,65.67,24.57,65.26,24.50,65.05,24.68,64.84,24.80,64.62,24.95,64.47,24.95,64.26,24.95,64.06,24.93
RZ_2489381_5566,null,null,50,0,4,63.88,24.88,63.71,24.82,63.62,24.80,63.54,24.80,63.52,24.57,63.46,24.35,63.39,24.23,63.33,24.30,63.33,24.40,63.34,24.38,63.48,24.40,63.71,24.48,63.94,24.62,63.99,24.75,63.95,24.68,63.99,24.48,64.15,24.32,64.29,24.30,64.34,24.23,64.28,24.12,64.20,24.12,64.15,24.20,64.12,24.27,64.09,24.32,64.08,24.25,64.09,24.12,64.12,24.02,64.17,24.02,64.22,24.02,64.28,24.02,64.30,24.05,64.17,24.02,64.03,23.98,63.90,23.90,63.96,23.88,64.03,23.90,64.05,23.98,64.03,24.02,64.00,24.12,63.99,24.18,63.96,24.35,64.08,24.43,64.19,24.48,64.34,24.23,64.38,23.98,64.34,23.80,64.29,23.80,64.31,23.85,64.36,23.93,64.46,24.00
RZ_2489381_5567,null,null,50,0,4,64.49,24.05,64.41,24.05,64.30,24.02,64.20,24.02,64.19,24.05,64.24,24.00,64.30,23.95,64.26,24.02,64.17,24.18,64.09,24.32,64.10,24.25,64.12,24.18,64.15,24.12,64.19,24.18,64.19,24.35,64.24,24.50,64.30,24.55,64.39,24.43,64.41,24.32,64.40,24.30,64.38,24.30,64.35,24.35,64.30,24.35,64.26,24.32,64.25,24.27,64.24,24.50,64.15,24.70,64.05,24.95,63.98,25.00,63.99,25.00,64.00,24.93,64.04,24.85,64.08,24.65,64.10,24.48,64.10,24.32,64.20,24.43,64.30,24.62,64.40,24.75,64.41,24.70,64.42,24.50,64.39,24.30,64.28,24.10,64.16,23.98,64.24,24.07,64.36,24.23,64.40,24.38,64.30,24.30,64.20,24.27,64.20,24.27,64.19,24.30
RZ_2489381_5568,null,null,50,0,4,64.19,24.30,64.19,24.27,64.20,24.25,64.20,24.43,64.22,24.62,64.24,24.93,64.25,25.05,64.22,25.00,64.21,24.82,64.22,24.65,64.31,24.68,64.42,24.65,64.58,24.62,64.61,24.57,64.59,24.57,64.53,24.57,64.45,24.65,64.46,24.75,64.49,24.77,64.53,24.75,64.58,24.75,64.61,24.75,64.59,24.77,64.55,24.73,64.50,24.65,64.49,24.55,64.47,24.52,64.47,24.57,64.49,24.62,64.47,24.65,64.46,24.68,64.46,24.57,64.50,24.48,64.53,24.43,64.53,24.55,64.51,24.90,64.50,25.20,64.50,25.43,64.51,25.38,64.56,25.32,64.61,25.27,64.54,25.20,64.41,25.00,64.29,24.77,64.31,24.55,64.34,24.70,64.30,24.88,64.26,25.05,64.22,25.05,64.28,25.05
RZ_2489381_5569,null,null,50,0,4,64.31,25.05,64.34,25.05,64.34,25.05,64.36,25.05,64.40,25.05,64.50,25.18,64.72,25.35,65.14,25.57,65.79,26.30,66.58,27.18,67.53,28.57,68.64,29.85,70.00,31.05,71.41,32.50,72.92,34.17,74.30,35.90,75.69,37.50,76.69,39.10,77.92,40.90,79.06,43.00,80.16,44.40,81.08,46.33,81.85,47.58,82.61,49.25,83.21,50.05,83.80,51.20,84.71,52.52,85.71,55.23,86.60,57.65,87.44,59.95,88.06,61.77,88.88,63.42,89.56,65.55,90.45,67.10,91.19,69.28,92.08,71.47,92.72,74.00,93.45,76.22,93.74,78.78,93.89,80.97,93.79,83.33,93.64,85.62,93.44,88.33,93.10,91.20,92.81,93.42,92.59,95.45,92.51,97.47,92.55,99.25,92.84,101.35,93.12,103.10
RZ_2489381_5570,null,null,50,0,4,93.64,105.30,93.94,106.62,94.42,107.92,94.70,109.03,94.92,110.80,94.99,112.50,95.00,113.72,95.00,114.97,94.97,115.97,94.89,117.53,94.66,119.00,94.45,120.30,94.26,121.15,94.09,121.65,93.91,122.20,93.65,122.72,93.55,122.90,93.41,122.95,93.36,122.80,93.36,122.22,93.44,121.70,93.45,120.97,93.44,120.70,93.40,120.62,93.40,121.00,93.29,121.40,93.20,121.20,93.10,120.85,93.06,120.70,93.01,120.90,92.80,121.08,92.62,121.05,92.45,121.03,92.47,120.83,92.49,120.62,92.50,120.42,92.49,120.42,92.50,120.00,92.35,119.60,92.20,119.35,92.04,119.50,92.03,119.65,92.09,119.62,92.16,119.53,92.20,119.55,92.19,119.62,92.19,119.22,92.24,118.70,92.25,118.53,92.22,118.85
RZ_2489381_5571,null,null,50,0,4,92.17,119.20,92.12,119.15,92.08,118.92,92.03,118.65,91.99,118.40,91.96,118.30,91.97,118.20,91.99,118.05,92.00,117.90,92.01,117.85,91.97,117.80,91.92,117.83,91.89,117.70,91.90,117.53,91.89,117.38,91.86,117.33,91.83,117.38,91.81,117.40,91.79,117.35,91.80,117.10,91.80,116.85,91.80,116.65,91.80,116.70,91.81,116.70,91.81,116.65,91.84,116.38,91.86,115.95,91.90,115.58,91.92,115.72,91.94,116.03,91.79,116.33,91.65,116.20,91.53,116.03,91.53,115.90,91.53,115.95,91.54,116.05,91.55,116.17,91.59,116.38,91.60,116.53,91.64,116.67,91.65,116.72,91.70,116.70,91.75,116.58,91.71,116.47,91.65,116.45,91.53,116.30,91.49,116.10,91.44,115.90,91.42,115.92,91.41,115.90
RZ_2489381_5572,null,null,302,0,4,91.44,115.85,91.49,115.85,91.53,115.88,91.55,115.83,91.55,115.72,91.66,116.00,91.78,116.33,91.86,116.38,91.83,116.12,91.80,115.85,91.78,115.83,91.72,115.78,91.72,115.62,91.75,115.53,91.76,115.42,91.72,115.47,91.72,115.53,91.75,115.55,91.79,115.58,91.78,115.58,91.76,115.55,91.75,115.42,91.76,115.30,91.79,115.17,91.78,115.20,91.76,115.25,91.74,115.30,91.75,115.12,91.78,114.80,91.79,114.47,91.78,114.67,91.69,115.00,91.60,115.30,91.56,115.25,91.60,115.20,91.62,115.15,91.62,115.12,91.62,115.12,91.64,115.17,91.66,115.20,91.70,115.17,91.75,115.12,91.78,115.20,91.79,115.33,91.79,115.45,91.80,115.40,91.71,115.15,91.62,114.95,91.54,114.62,91.58,114.47,91.65,114.50,91.70,114.65,91.70,114.78,91.67,114.78,91.60,114.90,91.53,115.03,91.46,115.15,91.46,115.10,91.49,115.08,91.53,115.00,91.55,114.90,91.59,114.70,91.61,114.58,91.60,114.67,91.59,114.88,91.60,115.10,91.64,115.10,91.66,115.12,91.66,115.08,91.70,115.00,91.72,114.88,91.76,114.83,91.75,114.90,91.70,114.95,91.65,114.90,91.64,114.83,91.69,114.78,91.75,114.78,91.79,114.72,91.81,114.67,91.80,114.65,91.81,114.67,91.81,114.70,91.81,114.62,91.78,114.58,91.71,114.53,91.64,114.55,91.60,114.83,91.59,115.12,91.56,115.45,91.58,115.47,91.61,115.12,91.64,114.80,91.61,114.60,91.55,114.75,91.50,115.05,91.50,115.22,91.53,115.38,91.62,115.38,91.74,115.25,91.80,115.17,91.79,115.12,91.75,115.17,91.72,115.20,91.72,114.92,91.75,114.62,91.78,114.40,91.79,114.50,91.79,114.55,91.78,114.45,91.78,114.40,91.78,114.53,91.78,114.72,91.74,114.80,91.69,114.75,91.62,114.72,91.58,114.90,91.51,115.10,91.51,115.10,91.56,114.90,91.59,115.08,91.60,115.47,91.64,115.33,91.67,114.83,91.69,114.30,91.70,114.55,91.72,114.80,91.78,115.03,91.79,115.03,91.74,114.97,91.67,114.88,91.67,114.78,91.72,114.97,91.76,115.22,91.78,115.05,91.80,114.62,91.80,114.45,91.79,114.72,91.78,114.90,91.79,114.83,91.80,114.75,91.83,114.75,91.85,114.70,91.85,114.65,91.84,115.03,91.81,115.40,91.78,115.58,91.75,115.35,91.76,115.03,91.80,114.92,91.71,114.83,91.56,114.92,91.45,115.05,91.54,115.00,91.69,114.88,91.81,114.70,91.89,114.67,91.88,114.67,91.85,114.72,91.75,114.67,91.66,114.33,91.62,113.97,91.65,114.00,91.67,114.30,91.71,114.60,91.74,114.62,91.71,114.62,91.66,114.62,91.61,114.60,91.62,114.62,91.64,114.83,91.62,115.03,91.62,115.12,91.64,114.97,91.65,114.83,91.66,114.80,91.60,115.15,91.53,115.45,91.47,115.47,91.49,115.22,91.50,115.12,91.54,115.28,91.56,115.47,91.62,115.50,91.65,115.42,91.70,115.08,91.74,114.62,91.78,114.28,91.71,114.35,91.66,114.53,91.62,114.58,91.59,114.42,91.56,114.38,91.56,114.45,91.62,114.53,91.67,114.53,91.61,114.55,91.55,114.42,91.53,114.28,91.56,114.05,91.59,113.95,91.55,114.28,91.53,114.60,91.51,114.83,91.58,114.62,91.61,114.62,91.64,114.70,91.61,114.90,91.54,114.97,91.47,115.08,91.49,115.08,91.58,115.17,91.64,115.28,91.66,115.00,91.65,114.62,91.65,114.42,91.60,114.55,91.56,114.67,91.55,114.60,91.58,114.60,91.61,114.53,91.65,114.40,91.65,114.30,91.64,114.28,91.58,114.33,91.58,114.30,91.58,114.25,91.58,114.58,91.53,114.90,91.49,115.22,91.53,114.80,91.56,114.38,91.60,114.05,91.58,114.25,91.53,114.45,91.49,114.67,91.55,114.88,91.64,115.05,91.65,114.80,91.58,114.42,91.49,114.20,91.50,114.53,91.53,114.85,91.58,114.80,91.59,114.55,91.56,114.88,91.54,115.45,91.51,115.58,91.51,115.10,91.51,114.62,91.47,114.55,91.44,114.53,91.41,114.47,91.45,114.50,91.49,114.55,91.53,114.60,91.53,114.67,91.54,114.72,91.53,114.88,91.47,115.00,91.40,115.10,91.33,115.08,91.24,115.05,91.19,114.90,91.19,114.78,91.24,114.55,91.29,114.45,91.31,114.30,91.31,114.28,91.30,114.28,91.28,114.53,91.26,114.75,91.26,114.90,91.26,114.85,91.33,114.80,91.40,114.78,91.45,114.78,91.42,114.88,91.41,114.97,91.40,115.00,91.38,114.88,91.36,114.62,91.36,114.42,91.36,114.65,91.34,114.97,91.33,115.15,91.33,114.97,91.28,114.78,91.20,114.78,91.19,115.05,91.25,115.30,91.22,115.58,91.15,115.30,91.10,115.05,91.14,114.65,91.16,114.53,91.16,114.42,91.17,114.45,91.12,114.50,91.08,114.53,91.00,114.53,90.99,114.62
RZ_2489381_5573,null,null,51,0,4,90.92,114.72,90.88,114.80,90.97,114.78,91.10,114.65,91.22,114.50,91.20,114.33,91.19,114.30,91.16,114.30,91.17,114.33,91.21,114.33,91.17,114.33,91.11,114.33,91.00,114.38,90.96,114.45,91.03,114.55,91.21,114.38,91.41,114.10,91.51,113.83,91.58,113.75,91.59,113.65,91.58,113.53,91.50,113.47,91.45,113.42,91.42,113.40,91.40,113.35,91.39,113.33,91.39,113.30,91.41,113.03,91.45,112.75,91.53,111.92,91.46,111.33,91.40,110.70,91.35,110.60,91.47,109.85,91.60,109.15,91.72,108.00,91.79,107.47,91.90,106.95,91.95,106.92,91.99,106.92,91.99,106.90,92.06,106.53,92.15,106.12,92.29,105.70,92.35,105.70,92.42,105.62,92.44,105.40,92.42,105.40,92.39,105.50,92.35,105.35,92.34,104.95
RZ_2489381_5574,null,null,51,0,4,92.35,104.53,92.34,104.45,92.34,104.20,92.38,103.97,92.38,104.28,92.38,104.85,92.40,105.40,92.53,105.38,92.69,104.80,92.79,104.20,92.83,103.85,92.83,104.30,92.83,104.72,92.95,104.92,93.04,105.47,93.09,106.90,93.04,108.50,93.01,109.53,93.06,109.95,93.09,110.53,93.04,111.08,92.96,111.45,92.89,111.65,92.71,112.03,92.47,112.30,92.25,112.50,92.16,113.05,91.90,113.80,91.62,114.53,91.35,114.72,91.29,114.85,91.22,115.20,91.20,116.17,91.21,117.00,91.11,117.72,91.00,117.90,90.90,118.08,90.85,118.15,90.74,118.38,90.61,118.60,90.47,119.65,90.16,120.47,89.86,121.47,89.56,121.78,89.49,122.08,89.44,122.05,89.42,121.90,89.34,122.17,89.22,122.65,89.11,123.10,89.01,123.10
RZ_2489381_5575,null,null,51,0,4,88.91,123.08,88.80,123.12,88.80,123.22,88.74,123.30,88.69,123.30,88.62,123.45,88.65,123.72,88.66,124.12,88.67,124.45,88.64,124.67,88.61,124.83,88.60,124.88,88.53,124.97,88.45,125.12,88.35,125.47,88.30,125.70,88.25,125.83,88.33,126.00,88.47,126.20,88.62,126.42,88.61,126.60,88.56,126.85,88.51,127.10,88.38,127.05,88.24,126.95,88.16,126.83,88.20,127.25,88.26,127.67,88.28,128.00,88.35,127.83,88.39,127.65,88.33,127.55,88.21,127.90,88.11,128.22,88.11,128.57,88.14,128.40,88.14,128.25,88.16,127.95,88.16,127.83,88.16,127.72,88.15,127.78,88.14,127.65,88.19,127.45,88.22,127.33,88.19,127.45,88.09,127.92,88.05,128.32,88.10,128.43,88.14,128.20,88.14,127.97,88.14,127.88
RZ_2489381_5576,null,null,51,0,4,88.15,127.80,88.12,128.05,88.10,128.38,88.01,128.65,87.94,128.57,87.96,128.47,88.06,128.35,88.15,128.25,88.15,128.15,88.11,128.12,88.09,128.10,88.08,128.05,88.03,128.00,87.97,128.12,87.97,128.62,88.04,129.12,88.01,129.07,87.94,128.70,87.90,128.50,87.94,128.68,88.05,128.78,88.11,128.62,88.21,128.45,88.24,128.43,88.19,128.53,88.10,128.60,88.01,128.62,88.04,128.53,88.08,128.38,88.08,128.30,88.05,128.30,88.01,128.38,88.01,128.28,88.03,128.20,88.01,128.18,88.03,128.25,88.04,128.53,88.06,128.80,88.06,128.93,88.08,128.78,88.08,128.60,87.95,128.55,87.83,128.53,87.71,128.57,87.71,128.62,87.74,128.68,87.81,128.88,87.90,129.07,87.95,128.93,87.91,128.60,87.89,128.28
RZ_2489381_5577,null,null,51,0,4,87.89,128.28,87.95,128.32,87.95,128.35,87.95,128.40,87.91,128.57,87.90,128.88,87.90,129.20,87.90,129.30,87.90,129.20,87.89,128.72,87.88,128.35,87.84,128.12,87.79,128.25,87.75,128.40,87.71,128.43,87.69,128.50,87.75,128.55,87.84,128.62,87.92,128.65,87.94,128.72,87.95,128.80,87.99,128.43,88.01,128.03,88.03,127.72,88.01,127.95,88.00,128.22,87.99,128.32,87.91,128.28,87.83,128.15,87.84,128.10,87.92,128.07,88.01,128.05,88.00,128.07,88.00,128.15,88.00,128.10,88.04,128.00,88.06,128.05,87.96,128.35,87.84,128.60,87.80,128.65,87.89,128.57,87.91,128.57,87.86,128.57,87.86,128.60,88.00,128.62,88.14,128.62,88.22,128.62,88.22,128.60,88.11,128.57,88.00,128.53,87.90,128.47
RZ_2489381_5578,null,null,51,0,4,87.92,128.47,87.90,128.47,87.88,128.50,87.84,128.50,87.86,128.47,87.84,128.47,87.79,128.45,87.72,128.43,87.70,128.40,87.79,128.38,87.90,128.32,88.01,128.22,88.01,128.10,88.01,128.15,87.99,128.20,87.96,128.25,87.96,127.95,88.04,127.65,88.09,127.72,88.14,128.00,88.11,128.28,88.09,128.22,88.05,128.25,88.01,128.30,88.15,128.35,88.29,128.38,88.36,128.20,88.29,127.85,88.28,127.47,88.31,127.35,88.41,127.65,88.46,128.03,88.31,128.47,88.10,128.65,87.90,128.70,87.90,128.57,87.96,128.50,88.11,128.50,88.26,128.55,88.39,128.22,88.42,127.90,88.36,127.83,88.24,128.07,88.10,128.45,88.01,128.55,87.96,128.68,87.95,128.70,88.01,128.45,88.06,128.32,88.09,128.35,88.08,128.65
RZ_2489381_5579,null,null,51,0,4,88.08,128.78,88.15,128.60,88.21,128.43,88.22,128.12,88.17,128.12,88.15,128.20,88.19,128.40,88.16,128.45,88.11,128.22,88.09,127.75,88.11,127.28,88.11,127.22,88.11,127.25,88.08,127.30,88.05,127.15,88.04,127.10,88.06,127.20,88.10,127.40,88.09,127.60,88.05,127.75,88.03,127.83,88.04,127.83,88.04,127.78,88.04,127.72,88.01,127.88,88.00,128.00,87.99,128.03,88.11,127.90,88.24,127.75,88.21,127.67,88.08,127.62,87.96,127.60,88.00,127.60,88.03,127.60,88.04,127.33,88.00,127.15,87.97,126.97,87.92,127.08,87.89,127.08,87.88,126.85,87.89,126.62,87.92,126.30,88.03,126.22,88.10,126.33,88.15,126.70,88.15,127.10,88.16,127.35,88.17,127.40,88.17,127.50,88.15,127.58,88.10,127.80
RZ_2489381_5580,null,null,51,0,4,88.01,127.97,87.94,128.12,87.88,128.15,87.86,128.12,87.92,127.97,87.99,127.95,88.08,128.00,88.14,127.55,88.19,126.85,88.22,126.25,88.20,126.28,88.24,126.42,88.29,126.47,88.25,126.47,88.17,126.40,88.09,126.30,88.10,126.20,88.11,126.15,88.14,126.12,88.15,126.10,88.15,126.10,88.15,126.10,88.17,126.12,88.19,126.50,88.19,126.90,88.15,127.12,88.15,127.00,88.17,126.58,88.20,126.28,88.21,126.05,88.20,126.20,88.20,126.35,88.20,126.45,88.25,126.47,88.30,126.33,88.35,126.17,88.34,126.22,88.33,126.47,88.33,126.75,88.31,126.75,88.30,126.58,88.29,126.50,88.21,126.47,88.15,126.53,88.10,126.55,88.09,126.60,88.08,126.65,88.09,126.17,88.21,125.70,88.35,125.22,88.42,125.25
RZ_2489381_5581,null,null,51,0,4,88.39,125.35,88.34,125.42,88.33,125.65,88.30,125.88,88.29,126.10,88.26,126.17,88.28,126.10,88.31,125.88,88.35,125.65,88.44,125.42,88.51,125.33,88.56,125.65,88.53,126.05,88.49,126.12,88.49,125.83,88.49,125.70,88.47,125.85,88.44,126.03,88.39,126.03,88.33,125.95,88.30,125.65,88.30,125.35,88.31,125.10,88.39,125.15,88.45,125.47,88.50,125.80,88.49,125.80,88.49,125.08,88.50,124.38,88.47,124.35,88.40,124.78,88.31,125.20,88.25,125.20,88.26,125.08,88.29,124.95,88.39,124.85,88.47,124.90,88.47,124.95,88.40,124.97,88.34,124.85,88.35,124.72,88.38,124.62,88.38,124.70,88.38,124.67,88.36,124.62,88.36,124.40,88.44,124.35,88.51,124.30,88.56,124.60,88.45,124.85,88.31,125.35
RZ_2489381_5582,null,null,302,0,1,88.19,125.62,88.21,125.30,88.25,124.78,88.29,124.28,88.30,124.38,88.38,124.20,88.42,124.05,88.44,124.17,88.47,124.38,88.53,124.50,88.58,124.35,88.55,124.15,88.50,124.03,88.47,123.88,88.47,123.83,88.50,123.80,88.47,124.10,88.42,124.40,88.38,124.67,88.36,124.60,88.35,124.58,88.35,124.38,88.36,124.17,88.36,123.97,88.36,124.00,88.41,123.95,88.47,123.92,88.53,123.85,88.56,123.85,88.56,123.97,88.51,124.08,88.47,124.12,88.42,124.00,88.36,123.90,88.30,123.88,88.26,123.88,88.26,123.90,88.29,123.95,88.33,123.97,88.38,123.90,88.39,123.72,88.42,123.55,88.46,123.53,88.42,123.60,88.36,123.72,88.29,123.85,88.29,123.90,88.26,123.85,88.25,123.78,88.25,124.05,88.26,124.38,88.28,124.67,88.29,124.58,88.29,124.45,88.25,124.40,88.21,124.38,88.14,124.42,88.10,124.47,88.08,124.33,88.10,123.88,88.22,123.42,88.33,123.58,88.40,124.00,88.38,124.45,88.36,124.45,88.31,124.47,88.26,124.38,88.22,124.30,88.21,124.25,88.20,124.30,88.14,124.40,88.10,124.42,88.06,124.60,88.05,124.75,88.03,124.92,88.01,124.90,87.99,124.88,88.00,124.83,88.10,124.70,88.21,124.58,88.31,124.42,88.31,124.42,88.31,124.55,88.29,124.70,88.30,124.40,88.31,123.95,88.36,123.53,88.35,123.80,88.36,123.95,88.38,124.00,88.39,123.78,88.38,123.65,88.33,123.67,88.21,124.03,88.11,124.40,88.05,124.75,88.09,124.38,88.12,123.70,88.15,123.03,88.11,123.40,88.06,124.05,88.03,124.55,88.03,124.35,88.01,124.12,87.99,124.03,87.96,124.05,87.94,124.15,87.92,124.28,87.94,124.10,87.95,124.00,87.94,123.90,87.92,123.95,88.03,123.90,88.12,123.80,88.17,123.72,88.12,123.62,88.10,123.62,88.10,123.58,88.10,123.53,88.08,123.80,88.06,124.10,88.01,123.97,87.97,123.55,87.96,123.10,87.99,123.12,88.03,123.15,88.05,123.20,88.00,123.28,87.96,123.33,87.99,123.35,88.04,123.33,88.09,123.40,88.12,123.35,88.16,123.30,88.20,123.03,88.21,122.70,88.19,122.38,88.15,122.35,88.10,122.65,88.06,123.00,88.05,123.20,88.03,123.25,88.00,123.38,87.99,123.50,88.01,123.65,88.05,123.70,88.10,123.67,88.12,123.55,88.17,123.17,88.21,122.90,88.21,122.97,88.22,123.28,88.24,123.50,88.26,123.33,88.26,123.12,88.25,123.00,88.22,123.40,88.26,123.78,88.29,124.08,88.30,123.90,88.12,123.72,87.96,123.72,87.84,123.83,87.89,123.70,87.94,123.58,88.00,123.45,88.05,123.53,88.09,123.50,88.11,123.50,88.10,123.53,88.10,123.58,88.09,123.72,88.08,123.85,88.05,123.92,88.05,123.88,88.04,123.80,88.04,123.65,88.05,123.55,88.05,123.40,88.08,123.12,88.04,122.92,87.97,122.72,87.91,122.78,88.03,122.62,88.14,122.53,88.22,122.45,88.17,122.50,88.15,122.55,88.14,122.58,88.15,122.42,88.14,122.10,88.12,121.78,88.09,121.65,88.08,121.70,87.96,122.35,87.86,122.85,87.88,123.25,88.04,123.03,88.20,122.92,88.15,122.95,88.03,122.97,87.89,123.15,87.86,123.28,87.89,123.40,87.97,123.38,88.08,123.05,88.08,122.72,88.04,122.42,88.01,122.47,88.06,122.50,88.19,122.10,88.29,121.75,88.28,121.42,88.20,121.53,88.15,121.80,88.14,122.00,88.11,122.12,88.05,122.00,88.01,122.05,88.00,122.15,87.89,122.25,87.78,122.28,87.65,122.25,87.49,122.20,87.28,122.15,86.96,122.65,86.49,123.20,85.88,123.80,85.20,124.00,84.66,124.45,84.10,125.12,83.45,126.03,82.94,126.97,82.30,128.03,81.85,128.57,81.25,128.85,80.85,129.72,80.46,131.15,80.14,133.20,79.94,134.28,79.81,135.53,79.78,136.22,79.79,137.05,79.88,137.82,79.99,138.68,80.03,139.75,80.03,140.28,80.29,141.20,80.55,141.80,80.94,142.40,81.10,142.40,81.34,142.72,81.46,143.62,81.54,144.55,81.58,145.15,81.61,145.12,81.64,145.28,81.62,145.70,81.60,146.12,81.55,146.47,81.49,146.55,81.44,146.38,81.41,146.12,81.39,145.93,81.33,146.25,81.26,146.57,81.26,146.72,81.28,146.57,81.29,146.50,81.34,146.53,81.40,146.55,81.46,146.47,81.46,146.30,81.41,146.10,81.35,145.90,81.30,146.00,81.26,146.20,81.28,146.38,81.30,146.32,81.35,146.20,81.38,146.00,81.42,145.80,81.46,145.70,81.46,145.78,81.39,145.90,81.30,146.00,81.24,145.95,81.20,145.90,81.16,146.07,81.12,146.45,81.10,146.85,81.10,146.95,81.10,146.95,81.11,146.95,81.11,146.93,81.11,146.75,81.11,146.55,81.11,146.55,81.06,146.60,81.03,146.55,80.99,146.07,81.01,145.60
RZ_2489381_5583,null,null,50,0,1,81.06,145.88,81.11,146.50,81.19,146.68,81.25,146.22,81.33,145.78,81.36,145.72,81.30,145.70,81.21,145.75,81.11,145.85,81.09,145.70,81.08,145.45,81.05,145.28,81.03,145.35,81.08,145.50,81.15,145.55,81.24,145.62,81.19,145.90,81.14,146.18,81.10,146.35,81.14,146.22,81.19,146.05,81.22,146.00,81.22,145.97,81.21,146.00,81.20,146.12,81.19,146.22,81.17,146.15,81.16,145.90,81.15,145.62,81.11,145.55,81.09,145.47,81.09,145.18,81.10,144.85,81.16,144.97,81.17,145.35,81.22,145.60,81.21,145.45,81.21,145.40,81.19,145.53,81.16,145.65,81.15,145.78,81.16,145.93,81.19,146.03,81.17,146.03,81.14,146.05,81.14,145.97,81.19,145.78,81.19,145.62,81.17,145.57,81.16,145.40
RZ_2489381_5584,null,null,50,0,1,81.16,145.18,81.11,145.12,81.05,145.35,81.01,145.55,80.97,145.50,80.94,145.32,80.91,145.12,80.90,145.05,80.89,145.30,80.89,145.57,80.88,145.82,80.88,145.75,80.91,145.60,81.04,145.57,81.14,145.72,81.17,145.97,81.08,145.93,81.00,145.65,80.92,145.35,80.92,145.32,80.99,145.45,81.04,145.57,81.09,145.57,81.09,145.57,81.11,145.28,81.12,144.95,81.16,144.85,81.19,145.12,81.22,145.43,81.20,145.53,81.08,145.57,80.96,145.60,80.92,145.45,80.95,145.22,80.95,145.35,80.96,145.70,80.97,146.07,81.00,145.90,80.96,145.75,80.92,145.60,80.92,145.55,80.96,145.47,81.03,145.40,81.06,145.40,81.16,145.43,81.24,145.45,81.21,145.53,81.12,145.40,80.95,145.32,80.89,145.18
RZ_2489381_5585,null,null,50,0,1,80.89,145.22,80.95,145.22,81.01,145.28,81.04,145.22,81.11,145.07,81.19,144.90,81.19,144.80,81.11,145.20,81.04,145.57,81.09,145.97,81.17,145.97,81.28,146.05,81.26,146.12,81.25,145.95,81.19,145.78,81.14,145.60,81.12,145.55,81.19,145.40,81.25,145.18,81.22,145.07,81.19,144.97,81.21,145.03,81.28,145.12,81.34,145.38,81.33,145.55,81.33,145.53,81.34,145.38,81.35,145.30,81.34,145.38,81.31,145.47,81.30,145.50,81.26,145.65,81.24,145.80,81.25,145.95,81.30,145.97,81.35,145.80,81.26,145.70,81.16,145.68,81.16,145.82,81.24,145.85,81.31,145.82,81.31,145.88,81.33,145.95,81.38,145.68,81.41,145.35,81.46,144.80,81.50,144.57,81.50,144.95,81.44,145.55,81.31,146.12
RZ_2489381_5586,null,null,50,0,1,81.25,145.65,81.29,145.15,81.36,144.95,81.39,145.30,81.34,145.68,81.31,145.75,81.31,145.90,81.31,145.97,81.30,146.15,81.29,146.25,81.30,145.75,81.35,145.15,81.41,144.60,81.49,144.70,81.53,145.18,81.54,145.60,81.46,145.95,81.39,145.85,81.34,145.62,81.31,145.35,81.30,145.20,81.29,145.15,81.30,145.07,81.36,144.95,81.44,144.80,81.49,144.80,81.50,144.90,81.49,145.28,81.46,145.57,81.38,145.88,81.30,145.93,81.28,145.62,81.29,145.20,81.30,144.78,81.28,145.00,81.25,145.45,81.22,145.88,81.22,145.97,81.25,145.80,81.29,145.47,81.29,145.35,81.28,145.30,81.26,145.12,81.28,144.82,81.31,144.82,81.30,145.10,81.28,145.70,81.29,146.00,81.33,146.25,81.38,146.12
RZ_2489381_5587,null,null,50,0,1,81.38,146.05,81.40,145.50,81.44,144.95,81.46,144.82,81.45,145.10,81.40,145.38,81.38,145.30,81.35,145.20,81.34,145.07,81.42,144.85,81.50,144.72,81.58,144.68,81.55,144.75,81.54,144.82,81.58,144.85,81.61,144.82,81.66,144.80,81.60,144.75,81.54,144.72,81.45,145.07,81.36,145.45,81.28,145.80,81.24,145.75,81.30,145.68,81.39,145.62,81.45,145.75,81.47,145.85,81.46,145.70,81.44,145.43,81.40,145.45,81.40,145.72,81.40,145.95,81.39,145.80,81.39,145.45,81.39,145.18,81.40,144.97,81.35,145.30,81.30,145.53,81.34,145.68,81.46,145.53,81.58,145.32,81.60,145.20,81.58,145.43,81.47,145.75,81.40,145.97,81.36,145.78,81.39,145.55,81.45,145.45,81.50,145.47,81.59,145.50
RZ_2489381_5588,null,null,50,0,1,81.62,145.55,81.64,145.62,81.60,145.90,81.58,146.15,81.53,145.93,81.47,145.50,81.42,145.03,81.41,144.97,81.38,145.15,81.35,145.35,81.35,145.55,81.36,145.50,81.39,145.22,81.40,145.00,81.41,144.80,81.39,145.12,81.39,145.43,81.39,145.78,81.41,145.78,81.45,145.80,81.49,145.62,81.54,145.55,81.60,145.50,81.62,145.60,81.58,145.60,81.51,145.70,81.49,145.78,81.54,145.82,81.59,145.78,81.65,145.72,81.64,145.72,81.61,145.75,81.61,145.78,81.61,145.70,81.61,145.53,81.64,145.40,81.66,145.40,81.67,145.47,81.67,145.50,81.69,145.50,81.74,145.15,81.79,144.80,81.83,144.50,81.80,144.57,81.74,144.75,81.69,144.88,81.64,144.97,81.67,145.05,81.69,144.95,81.67,144.85
RZ_2489381_5589,null,null,50,0,1,81.69,144.70,81.72,144.70,81.78,144.62,81.79,144.55,81.80,144.68,81.80,144.88,81.79,145.10,81.78,145.03,81.79,144.82,81.78,144.85,81.75,144.90,81.75,145.05,81.79,144.72,81.81,144.47,81.81,144.25,81.80,144.28,81.74,144.53,81.67,144.75,81.74,144.95,81.85,144.95,81.95,144.88,81.92,144.70,81.90,144.53,81.90,144.43,81.89,144.43,81.95,144.32,82.01,144.22,82.06,144.43,82.05,144.75,82.03,145.28,82.01,145.47,82.00,145.40,81.97,145.12,81.96,144.85,81.95,144.85,81.94,145.15,81.94,145.45,81.91,145.57,81.92,145.40,81.92,145.20,81.91,145.25,81.90,145.30,81.95,145.35,82.03,145.35,82.09,145.30,82.06,145.25,82.05,145.20,82.03,145.30,82.00,145.38,81.96,145.40
RZ_2489381_5590,null,null,50,0,1,81.94,145.32,81.97,145.30,82.04,145.22,82.10,145.03,82.12,144.88,82.14,144.88,82.12,144.90,82.10,144.80,82.08,144.60,82.06,144.38,82.10,144.25,82.14,144.22,82.14,144.32,82.09,144.50,82.04,144.70,82.05,144.47,82.08,144.15,82.12,143.85,82.15,143.88,82.15,144.38,82.17,144.85,82.17,145.35,82.20,145.47,82.19,145.57,82.17,145.55,82.19,145.53,82.19,145.50,82.22,145.18,82.26,144.78,82.28,144.82,82.24,145.25,82.17,145.78,82.15,145.88,82.16,145.62,82.21,145.25,82.26,144.82,82.29,144.78,82.28,145.05,82.26,145.40,82.24,145.82,82.25,145.95,82.26,146.07,82.29,146.07,82.31,145.70,82.35,145.30,82.40,144.95,82.42,145.00,82.50,144.93,82.56,144.80,82.62,144.65
RZ_2489381_5591,null,null,250,0,3,82.61,145.03,82.60,145.45,82.46,145.53,82.34,145.18,82.33,144.85,82.45,144.93,82.51,145.00,82.41,145.05,82.33,145.05,82.30,145.22,82.30,145.40,82.29,145.53,82.28,145.40,82.26,145.30,82.24,145.22,82.22,145.20,82.24,145.10,82.31,144.50,82.38,143.95,82.44,143.43,82.49,143.38,82.51,143.78,82.54,144.22,82.53,144.65,82.51,144.88,82.53,145.07,82.53,145.40,82.53,145.60,82.51,145.82,82.51,145.15,82.51,144.40,82.51,143.85,82.51,144.03,82.55,144.20,82.59,144.18,82.59,144.20,82.56,144.22,82.54,144.25,82.53,144.32,82.54,144.43,82.59,144.47,82.72,144.47,82.85,144.45,82.88,144.45,82.80,144.47,82.72,144.50,82.72,144.40,82.76,144.28,82.80,144.15,82.79,144.15,82.76,144.20,82.74,144.25,82.75,144.30,82.83,144.32,82.91,144.30,82.97,144.35,82.89,144.68,82.80,145.03,82.71,145.20,82.72,145.05,82.78,144.93,82.94,145.03,83.10,145.20,83.22,145.38,83.36,145.38,83.51,145.18,83.95,145.07,84.25,145.12,84.53,145.28,84.85,145.32,85.46,145.30,86.21,145.07,86.70,144.72,87.15,144.12,87.62,143.60,88.06,143.18,88.30,142.82,88.54,142.45,88.76,142.10,88.92,141.88,88.95,141.78,88.97,141.70,88.97,141.65,88.97,141.53,88.99,141.25,89.01,140.90,89.05,140.40,89.10,140.03,89.15,139.78,89.17,139.70,89.14,139.93,89.04,140.20,88.96,140.22,88.95,139.90,88.97,139.57,88.95,139.93,88.84,140.38,88.75,140.45,88.69,140.07,88.67,139.65,88.64,139.57,88.62,139.72,88.67,139.93,88.69,140.07,88.70,139.93,88.78,139.75,88.86,139.78,88.94,139.95,88.91,140.10,88.90,140.25,88.86,140.38,88.83,140.28,88.80,140.15,88.79,140.10,88.78,140.30,88.71,140.43,88.65,140.45,88.65,140.60,88.71,140.75,88.64,140.85,88.50,140.80,88.40,140.68,88.50,140.55,88.62,140.47,88.74,140.45,88.80,140.38,88.92,140.28,88.99,140.57,89.00,140.88,88.90,140.78,88.76,140.35,88.67,139.85,88.62,139.75,88.61,140.22,88.60,140.78,88.64,141.15,88.70,140.82,88.78,140.53,88.79,140.43,88.80,140.57,88.80,140.68,88.78,140.75,88.76,140.75,88.75,140.43,88.78,140.07,88.80,139.85,88.81,140.07,88.80,140.60,88.71,141.00,88.64,141.00,88.58,140.72,88.56,140.88,88.62,141.35,88.67,141.80,88.76,141.85,88.74,141.82,88.69,141.85,88.64,141.88,88.61,141.88,88.61,141.80,88.64,141.72,88.66,141.65,88.70,141.57,88.81,141.57,88.91,141.60,88.94,141.65,88.85,141.62,88.85,141.45,88.94,141.30,89.01,141.38,89.01,141.62,89.01,141.80,88.99,141.68,88.95,141.57,88.91,141.53,88.96,141.53,89.01,141.47,89.06,141.45,89.08,141.47,89.08,141.55,89.09,141.62,89.01,141.88,88.94,142.10,88.92,141.93,89.04,141.50,89.12,141.25,89.09,141.40,89.06,141.25,89.05,140.93,89.10,140.60,89.11,140.60,89.10,140.72,89.08,140.88,89.05,141.05,89.00,141.12,88.94,141.30,88.86,141.60,88.83,141.82,88.86,142.03,88.95,142.10,89.08,142.10,89.09,142.15,89.11,142.15,89.05,142.20,89.01,142.12,89.00,142.07,89.11,142.03,89.20,142.00,89.29,142.10,89.29,142.20,89.29,142.38,89.29,142.47,89.29,142.25,89.29,141.93,89.30,141.60,89.31,141.60,89.25,141.55,89.17,141.43,89.09,141.30,89.09,141.28,89.08,141.32,89.19,141.35,89.30,141.43,89.39,141.55,89.35,141.95,89.30,142.30,89.29,142.55,89.29,142.47,89.29,142.43,89.29,142.43,89.28,142.38,89.25,142.38,89.22,142.38,89.22,142.12,89.24,141.82,89.25,141.47,89.24,141.45,89.25,141.35,89.28,141.30,89.30,141.40,89.34,141.80,89.40,142.22,89.46,142.65,89.46,142.80,89.41,142.53,89.38,142.12,89.34,142.05,89.31,142.40,89.30,142.72,89.33,142.57
RZ_2489381_5592,null,null,50,0,3,89.35,142.43,89.41,142.12,89.46,141.95,89.50,142.12,89.47,142.50,89.46,142.55,89.46,142.25,89.46,141.95,89.44,141.95,89.41,142.05,89.39,142.22,89.39,142.25,89.42,142.22,89.44,142.10,89.41,142.35,89.46,142.55,89.55,142.65,89.65,142.55,89.66,142.45,89.66,142.47,89.65,142.47,89.61,142.47,89.58,142.93,89.55,143.35,89.59,143.12,89.64,142.45,89.67,141.82,89.62,141.88,89.56,142.05,89.54,142.28,89.60,142.50,89.66,142.60,89.75,142.35,89.79,142.30,89.80,142.47,89.76,142.90,89.78,142.90,89.80,142.72,89.84,142.57,89.88,142.62,89.90,142.62,89.92,142.65,89.95,142.47,89.96,142.30,89.94,142.25,89.86,142.40,89.79,142.57,89.76,142.65,89.76,142.68,89.74,142.65
RZ_2489381_5593,null,null,50,0,3,89.74,142.43,89.72,142.03,89.72,141.65,89.74,141.55,89.74,141.78,89.74,141.97,89.74,142.07,89.76,142.07,89.78,142.07,89.76,142.15,89.74,142.35,89.83,142.60,89.94,142.78,90.10,142.85,90.15,142.85,90.20,142.75,90.21,142.65,90.19,142.68,90.16,142.72,90.12,142.90,90.11,143.00,90.09,142.68,90.08,142.25,90.04,142.15,90.05,142.47,90.06,142.93,90.12,143.05,90.19,142.95,90.24,142.72,90.20,142.53,90.15,142.53,90.09,142.53,90.08,142.32,90.06,142.12,90.08,141.93,90.12,141.95,90.16,142.35,90.20,142.72,90.16,143.05,90.16,142.95,90.16,142.43,90.16,141.97,90.12,142.05,90.08,142.50,90.08,142.80,90.15,142.75,90.25,142.70,90.30,142.80,90.30,142.90,90.25,143.00
RZ_2489381_5594,null,null,50,0,3,90.20,142.62,90.20,142.15,90.25,141.45,90.28,141.18,90.30,140.93,90.30,140.90,90.35,141.65,90.41,142.40,90.46,143.18,90.46,143.18,90.46,143.07,90.47,142.68,90.49,142.28,90.51,142.00,90.46,142.00,90.40,142.00,90.40,142.05,90.44,142.15,90.45,142.32,90.39,142.45,90.31,142.40,90.26,142.28,90.25,142.12,90.30,142.32,90.39,142.53,90.44,142.72,90.50,142.72,90.51,142.60,90.54,142.47,90.50,142.35,90.44,142.55,90.45,142.75,90.49,142.90,90.54,142.75,90.55,142.10,90.56,141.55,90.58,141.12,90.56,141.32,90.58,141.62,90.60,141.85,90.60,141.97,90.61,141.97,90.64,142.00,90.65,141.97,90.66,142.03,90.64,142.05,90.61,142.07,90.59,142.07,90.56,142.05,90.56,141.95
RZ_2489381_5595,null,null,50,0,3,90.56,141.82,90.56,142.00,90.56,142.28,90.59,142.40,90.60,142.43,90.60,142.43,90.58,142.57,90.56,142.53,90.59,142.40,90.65,142.10,90.71,141.85,90.74,141.78,90.74,141.93,90.75,142.10,90.79,142.15,90.81,142.20,90.83,142.32,90.81,142.45,90.83,142.38,90.84,142.30,90.86,142.30,90.88,142.43,90.88,142.57,90.84,142.65,90.80,142.35,90.74,141.97,90.71,141.57,90.72,141.53,90.80,141.25,90.80,141.03,90.71,141.15,90.75,141.62,90.90,142.10,91.08,142.28,91.15,141.95,91.19,141.57,91.24,141.30,91.25,141.40,91.22,141.53,91.06,141.53,90.91,141.53,90.84,141.57,90.90,141.68,90.99,141.80,91.01,141.93,91.04,142.00,91.05,142.03,91.08,142.00,91.08,142.03,91.09,142.15
RZ_2489381_5596,null,null,50,0,3,91.11,142.25,91.14,142.30,91.10,142.35,91.06,142.40,91.03,142.32,91.04,142.10,91.05,141.85,91.20,141.75,91.35,141.75,91.49,141.78,91.46,141.82,91.40,141.97,91.38,142.10,91.36,142.25,91.36,142.28,91.39,141.78,91.42,141.30,91.40,140.93,91.35,141.30,91.29,141.62,91.29,141.88,91.29,141.85,91.38,141.47,91.51,141.10,91.64,141.10,91.67,141.45,91.66,141.95,91.65,142.10,91.67,141.72,91.70,141.20,91.70,140.80,91.66,141.00,91.56,141.65,91.47,142.20,91.40,142.28,91.46,141.93,91.56,141.47,91.62,141.40,91.65,141.40,91.67,141.47,91.65,141.45,91.60,141.47,91.59,141.60,91.64,141.80,91.70,141.97,91.70,142.10,91.70,142.30,91.71,142.45,91.71,142.50,91.74,142.43
RZ_2489381_5597,null,null,50,0,3,91.74,142.50,91.74,142.57,91.71,142.43,91.70,142.12,91.70,141.80,91.70,141.78,91.72,141.78,91.74,141.82,91.75,141.95,91.78,142.00,91.81,141.95,91.88,141.65,91.95,141.40,91.97,141.65,91.95,142.10,91.95,142.18,92.00,141.80,91.95,141.40,91.88,141.25,91.97,141.10,92.14,141.12,92.30,141.32,92.25,141.55,92.20,141.60,92.15,141.60,92.12,141.60,92.12,141.70,92.19,141.80,92.25,141.88,92.39,141.70,92.44,141.57,92.45,141.57,92.40,141.75,92.33,141.85,92.30,141.55,92.30,141.20,92.28,141.20,92.24,141.60,92.28,141.88,92.38,141.50,92.47,141.12,92.47,141.20,92.45,141.53,92.44,141.85,92.42,141.82,92.41,141.80,92.41,141.80,92.42,141.75,92.44,141.72,92.44,141.68
RZ_2489381_5598,null,null,50,0,3,92.44,141.65,92.44,141.60,92.42,141.55,92.42,141.72,92.47,141.97,92.53,142.25,92.62,142.50,92.67,142.68,92.74,142.62,92.78,142.12,92.81,141.55,92.84,141.15,92.84,141.00,92.83,140.95,92.81,141.25,92.83,141.60,92.83,142.05,92.83,142.15,92.84,141.97,92.86,141.70,92.84,141.43,92.79,141.68,92.78,141.93,92.80,142.07,92.84,141.85,92.90,141.65,92.99,141.38,93.05,141.07,93.06,140.78,93.00,140.75,92.94,141.00,92.89,141.35,92.89,141.60,92.89,141.72,93.05,141.57,93.21,141.40,93.34,141.57,93.29,141.93,93.25,142.07,93.24,141.90,93.24,141.93,93.24,142.12,93.25,142.05,93.28,141.78,93.31,141.47,93.34,141.45,93.30,141.45,93.24,141.50,93.15,141.97,93.12,142.43
RZ_2489381_5599,null,null,50,0,3,93.14,142.88,93.21,142.93,93.28,142.95,93.30,142.60,93.30,142.18,93.30,141.93,93.30,142.00,93.40,141.62,93.49,141.07,93.54,140.43,93.50,140.32,93.51,140.07,93.56,139.93,93.59,140.38,93.61,141.05,93.58,141.93,93.61,142.18,93.66,142.38,93.71,142.40,93.71,142.25,93.70,142.05,93.70,141.72,93.67,141.53,93.65,141.30,93.65,141.00,93.67,140.80,93.84,141.07,93.97,141.53,93.97,142.00,93.84,142.03,93.71,141.85,93.75,141.75,93.80,141.65,93.83,141.70,93.83,141.68,93.81,141.65,93.83,141.55,94.01,141.45,94.19,141.38,94.34,141.32,94.31,141.20,94.30,141.05,94.29,140.93,94.29,140.80,94.34,140.68,94.36,140.88,94.39,141.15,94.38,141.40,94.30,141.12,94.24,140.88
RZ_2489381_5600,null,null,50,0,3,94.14,140.65,94.10,140.70,94.28,140.62,94.47,140.53,94.53,141.00,94.38,141.62,94.24,142.07,94.24,141.97,94.24,141.85,94.34,141.85,94.45,141.85,94.55,141.90,94.56,142.00,94.56,141.95,94.62,141.70,94.66,141.40,94.67,141.50,94.61,141.75,94.62,141.88,94.66,141.75,94.74,141.57,94.74,141.53,94.69,141.40,94.65,141.32,94.61,141.22,94.62,141.18,94.66,141.30,94.69,141.65,94.70,142.00,94.71,142.18,94.78,142.18,94.84,142.10,94.90,142.03,94.90,141.95,94.90,141.95,94.90,141.85,94.85,141.78,94.80,141.70,94.76,141.40,94.78,141.10,94.80,140.78,94.84,141.15,94.88,141.53,94.90,141.80,94.89,141.62,94.86,141.40,94.84,141.25,94.76,141.80,94.70,142.43,94.71,143.05
RZ_2489381_5601,null,null,50,0,3,94.84,142.75,94.92,142.57,94.91,142.43,94.88,142.53,94.92,142.45,95.01,142.57,95.09,142.75,95.06,142.75,95.01,142.60,94.90,142.35,94.83,142.30,94.78,142.15,94.81,142.07,94.83,142.25,94.81,142.53,94.84,142.88,94.88,142.93,94.92,143.12,94.90,143.35,94.88,143.57,94.85,143.47,94.86,143.20,95.03,142.82,95.19,142.68,95.31,142.65,95.26,142.72,95.20,142.85,95.15,142.93,95.11,143.00,95.09,143.05,95.10,143.10,95.16,143.12,95.25,143.12,95.33,143.12,95.35,143.12,95.35,143.15,95.28,143.05,95.20,142.97,95.24,142.97,95.36,143.07,95.47,143.30,95.47,143.45,95.47,143.60,95.50,143.53,95.55,143.38,95.61,142.90,95.70,142.38,95.76,141.82,95.86,141.57,95.89,142.15
RZ_2489381_5602,null,null,50,0,3,95.75,142.85,95.58,143.45,95.54,143.25,95.65,142.97,95.78,142.78,95.80,142.68,95.80,142.68,95.81,142.68,95.83,142.70,95.89,142.72,95.92,142.75,95.94,142.75,95.91,142.82,95.92,142.90,95.96,142.97,95.94,142.90,95.90,142.82,95.83,143.03,95.80,143.28,95.79,143.20,95.80,142.90,95.75,142.60,95.70,142.62,95.69,142.62,95.79,142.65,95.94,142.68,96.03,142.65,96.05,142.62,96.03,142.60,96.00,142.93,95.99,143.25,95.94,143.60,95.94,142.85,95.96,142.12,96.01,141.80,96.06,142.35,96.11,143.05,96.17,143.32,96.19,143.45,96.17,143.45,96.16,143.10,96.20,142.78,96.22,142.75,96.26,143.07,96.26,143.28,96.29,142.75,96.42,142.20,96.56,141.55,96.61,141.30,96.53,141.65
RZ_2489381_5603,null,null,150,0,0,96.42,142.22,96.40,142.57,96.39,142.35,96.38,142.18,96.35,142.40,96.36,142.65,96.38,142.85,96.44,142.47,96.50,142.07,96.54,141.95,96.53,142.30,96.50,142.72,96.50,142.88,96.53,143.03,96.61,143.05,96.69,142.55,96.71,142.03,96.69,141.53,96.67,141.55,96.64,142.07,96.59,142.57,96.64,143.07,96.75,143.10,96.79,143.10,96.69,143.18,96.72,143.22,96.85,143.07,96.97,142.80,96.97,142.47,97.00,142.38,96.99,142.93,96.92,143.53,96.85,143.50,96.81,142.88,96.88,142.25,96.94,142.28,97.01,142.28,97.05,142.28,97.09,142.28,97.09,142.20,97.11,142.12,97.14,142.18,97.17,142.43,97.09,143.00,97.00,143.45,96.95,143.28,96.97,142.75,97.09,142.45,97.19,142.72,97.29,143.07,97.26,143.18,97.24,142.97,97.20,142.75,97.19,142.60,97.19,142.68,97.16,143.05,97.16,143.30,97.16,143.57,97.19,143.50,97.22,143.40,97.25,143.25,97.30,143.18,97.34,143.10,97.34,143.07,97.31,142.93,97.30,142.75,97.26,142.60,97.22,143.05,97.15,143.70,97.11,144.32,97.11,144.32,97.20,143.60,97.25,142.93,97.28,142.40,97.26,142.43,97.30,142.32,97.44,142.22,97.54,142.55,97.60,142.97,97.54,143.60,97.50,143.80,97.53,143.72,97.56,143.45,97.59,143.20,97.60,143.18,97.62,143.18,97.65,143.20,97.67,143.38,97.69,143.57,97.72,143.50,97.75,143.25,97.78,143.03,97.70,143.12,97.65,143.20,97.60,142.82,97.62,142.07,97.80,141.32,97.95,141.28,98.09,141.53,98.05,142.20,98.03,142.62,98.00,143.10,97.99,143.18,97.97,143.15,98.03,143.10,98.09,143.00,98.15,143.00,98.19,143.10,98.22,143.22,98.17,143.47,98.11,143.60,98.15,143.72,98.25,143.75,98.35,143.97,98.35,144.22,98.35,144.20,98.35,143.85,98.35,143.47,98.36,143.25,98.40,143.28,98.42,143.28,98.45,143.40,98.46,143.40,98.46,143.53,98.46,143.65,98.44,143.80,98.44,143.60,98.44,143.45,98.44,143.35,98.45,143.45,98.46,143.80,98.49,144.10,98.47,144.30,98.47,144.12,98.50,143.53,98.53,143.00,98.61,142.88,98.66,143.28,98.72,143.65,98.65,143.72,98.59,143.70,98.64,143.72,98.74,143.75,98.80,143.78,98.74,143.82,98.80,143.85,98.89,143.88,99.01,143.80,99.05,143.68,99.09,143.62
RZ_2489381_5604,null,null,50,0,0,99.09,143.78,99.09,143.97,99.09,143.93,99.08,143.70,99.03,143.43,98.99,143.32,98.99,143.32,99.03,143.43,99.04,143.47,99.03,143.53,99.00,143.53,98.99,143.55,99.09,143.62,99.20,143.70,99.28,143.72,99.22,143.72,99.17,143.75,99.17,143.75,99.20,143.70,99.22,143.57,99.22,143.45,99.20,143.32,99.17,143.22,99.17,143.15,99.16,143.28,99.20,143.53,99.22,143.80,99.26,143.93,99.26,143.85,99.26,143.68,99.26,143.50,99.35,143.45,99.45,143.62,99.56,143.78,99.59,143.60,99.62,143.45,99.66,143.35,99.59,143.53,99.50,143.57,99.42,143.65,99.42,143.70,99.44,143.60,99.45,143.45,99.47,143.43,99.50,143.57,99.56,144.05,99.61,144.38,99.64,144.55,99.61,144.22,99.61,143.88
RZ_2489381_5605,null,null,50,0,0,99.64,143.72,99.64,143.72,99.61,143.72,99.59,143.90,99.59,144.07,99.69,144.15,99.79,144.07,99.89,144.00,99.90,144.12,99.91,144.22,99.92,144.35,99.90,144.38,99.86,144.40,99.78,144.38,99.72,144.45,99.67,144.53,99.76,144.40,99.86,144.07,99.96,143.72,99.96,143.57,100.01,143.53,100.08,143.53,100.15,143.53,100.24,143.72,100.28,143.90,100.30,144.07,100.25,144.30,100.14,144.57,100.03,144.88,99.95,144.95,99.97,145.00,100.04,144.30,100.11,143.57,100.17,142.90,100.20,142.90,100.21,142.93,100.25,142.93,100.29,142.95,100.31,143.07,100.26,143.47,100.24,143.85,100.24,144.07,100.25,144.12,100.26,144.22,100.26,144.32,100.28,144.32,100.25,144.32,100.26,144.40,100.28,144.47,100.34,144.57
RZ_2489381_5606,null,null,50,0,0,100.35,144.68,100.35,144.78,100.35,144.32,100.36,143.85,100.38,143.43,100.38,143.50,100.34,143.60,100.30,143.65,100.28,143.70,100.28,143.68,100.33,143.60,100.38,143.55,100.31,143.53,100.17,143.82,100.12,144.12,100.21,144.28,100.30,144.10,100.33,144.00,100.33,144.05,100.38,143.95,100.42,143.75,100.42,143.70,100.39,143.90,100.39,144.12,100.47,143.70,100.58,143.20,100.62,142.57,100.61,142.47,100.58,142.60,100.53,143.00,100.49,143.43,100.50,143.47,100.51,143.32,100.53,143.35,100.53,143.55,100.51,143.75,100.50,143.80,100.50,143.85,100.47,143.85,100.46,143.80,100.45,143.68,100.44,143.55,100.44,143.57,100.40,143.78,100.36,144.05,100.39,144.20,100.46,144.25,100.55,144.20,100.56,144.15,100.59,144.18
RZ_2489381_5607,null,null,51,0,0,100.61,144.25,100.61,144.30,100.61,144.30,100.56,144.47,100.54,144.68,100.51,144.88,100.53,144.90,100.53,144.90,100.53,144.90,100.51,144.78,100.46,144.65,100.41,144.55,100.50,144.20,100.65,143.82,100.80,143.47,100.81,143.75,100.79,144.03,100.78,144.20,100.78,144.10,100.80,144.00,100.81,144.03,100.85,144.18,100.88,144.30,100.91,144.32,100.90,144.20,100.86,144.12,100.81,144.18,100.76,144.20,100.71,144.40,100.59,144.60,100.51,144.80,100.61,144.80,100.78,144.78,100.91,144.88,100.88,144.97,100.79,145.03,100.72,144.93,100.69,144.82,100.70,144.90,100.70,145.00,100.75,144.90,100.81,144.55,100.80,144.18,100.74,143.90,100.72,143.65,100.79,143.40,100.84,143.65,100.86,144.03,100.90,144.43,100.99,144.43,101.09,144.43
RZ_2489381_5608,null,null,50,0,0,101.17,144.47,101.21,144.53,101.24,144.55,101.26,144.70,101.11,144.88,100.96,144.90,100.83,144.78,100.85,144.60,100.96,144.53,101.06,144.38,101.19,144.28,101.21,144.18,101.22,144.20,101.19,144.32,101.14,144.43,101.10,144.53,101.09,144.53,101.08,144.55,101.08,144.53,101.11,144.70,101.14,144.85,101.19,144.78,101.22,144.50,101.25,144.20,101.26,144.00,101.28,143.80,101.29,143.60,101.31,143.62,101.30,144.20,101.29,144.75,101.26,145.38,101.25,145.43,101.26,145.32,101.28,145.12,101.28,144.97,101.28,145.00,101.22,145.05,101.20,145.00,101.19,144.93,101.34,144.95,101.49,145.07,101.58,145.32,101.51,145.47,101.44,145.65,101.39,145.68,101.33,145.97,101.33,146.25,101.36,146.47,101.41,146.40,101.45,146.32
RZ_2489381_5609,null,null,50,0,0,101.51,146.28,101.58,146.20,101.61,146.05,101.59,145.93,101.58,145.88,101.59,145.68,101.62,145.40,101.66,145.05,101.67,144.88,101.69,144.78,101.70,144.78,101.72,144.50,101.81,144.22,101.89,143.95,101.83,144.30,101.70,145.05,101.59,145.72,101.61,146.00,101.67,145.57,101.72,145.40,101.75,145.18,101.81,145.28,101.88,145.25,101.94,145.35,101.91,145.43,101.90,145.45,101.88,145.40,101.85,145.40,101.92,145.62,102.00,145.85,102.09,146.00,102.06,145.90,102.03,145.78,101.99,145.85,101.97,145.95,101.89,146.00,101.79,145.90,101.74,145.70,101.85,145.53,101.96,145.35,102.03,145.55,102.05,146.00,102.08,146.43,102.14,146.22,102.17,145.72,102.21,145.25,102.24,145.18,102.28,145.53,102.30,145.93,102.26,146.35
RZ_2489381_5610,null,null,50,0,0,102.19,146.15,102.17,145.68,102.26,145.20,102.36,145.12,102.40,145.40,102.44,145.75,102.40,145.97,102.36,145.97,102.39,145.82,102.46,145.60,102.59,145.47,102.66,145.38,102.72,145.30,102.79,145.32,102.85,145.53,102.86,146.18,102.88,146.70,103.03,147.28,103.28,147.47,103.75,147.68,104.31,147.45,104.90,147.12,105.49,147.20,106.16,147.80,106.99,148.43,107.71,148.85,108.44,149.05,109.24,149.20,110.05,150.03,110.80,151.18,111.47,152.32,112.14,152.65,112.86,152.65,113.44,153.07,114.08,153.45,114.39,154.72,114.88,155.62,115.20,156.78,115.69,157.50,115.99,158.18,116.29,158.55,116.59,158.40,116.79,158.72,116.96,159.18,117.01,160.70,117.16,161.75,117.33,162.80,117.44,162.95,117.33,163.70,117.19,164.43
RZ_2489381_5611,null,null,50,0,0,117.05,165.32,117.04,165.50,117.03,165.68,117.00,165.85,116.95,166.15,116.78,166.47,116.64,166.53,116.61,166.55,116.70,166.57,116.74,166.62,116.67,166.70,116.62,166.82,116.64,166.90,116.56,166.97,116.47,167.07,116.38,167.15,116.28,167.22,116.20,167.28,116.21,167.35,116.24,167.43,116.28,167.47,116.22,167.55,116.21,167.70,116.22,167.82,116.22,167.90,116.22,167.88,116.26,167.47,116.29,167.05,116.31,166.60,116.30,166.55,116.25,166.68,116.21,167.00,116.16,167.22,116.10,167.25,116.04,167.12,116.03,167.22,116.09,167.43,116.14,167.57,116.19,167.62,116.16,167.80,116.14,167.97,116.10,168.03,116.08,167.88,116.06,168.03,116.06,168.28,116.09,168.53,116.10,168.25,116.12,168.00,116.20,167.93,116.29,168.15
RZ_2489381_5612,null,null,50,0,0,116.40,168.30,116.42,168.22,116.42,168.12,116.40,168.25,116.38,168.43,116.26,168.55,116.15,168.53,116.04,168.38,116.05,168.30,116.08,168.25,116.08,168.30,116.05,168.32,116.01,168.28,116.05,168.20,116.11,168.15,116.12,168.15,116.09,168.15,116.06,167.80,116.12,167.45,116.16,167.60,116.20,168.12,116.19,168.53,116.15,168.43,116.06,168.70,115.97,169.07,115.92,169.43,115.92,169.12,115.94,169.00,115.95,168.88,115.96,169.12,115.99,169.22,115.99,168.93,115.97,168.53,116.01,168.18,116.09,168.18,116.15,168.20,116.16,168.30,116.16,168.43,116.16,168.53,116.16,168.47,116.15,168.40,116.14,168.32,116.14,168.28,116.14,168.25,116.12,168.45,116.16,168.60,116.21,168.75,116.09,168.68,115.91,168.72,115.94,168.78
RZ_2489381_5613,null,null,50,0,0,116.11,169.05,116.30,169.30,116.29,169.07,116.24,168.62,116.19,168.60,116.26,169.03,116.40,169.32,116.55,169.22,116.44,169.12,116.34,168.90,116.25,168.65,116.29,168.47,116.28,168.97,116.22,169.50,116.20,169.93,116.26,169.35,116.33,168.78,116.35,168.25,116.44,168.47,116.51,168.70,116.59,168.90,116.58,169.15,116.56,169.40,116.46,169.60,116.38,169.57,116.35,169.53,116.41,169.35,116.49,169.10,116.51,168.82,116.53,168.70,116.49,168.60,116.44,168.57,116.53,168.60,116.69,168.68,116.81,168.78,116.78,169.20,116.75,169.57,116.75,170.03,116.78,170.10,116.80,170.30,116.81,170.40,116.72,169.93,116.65,169.35,116.56,168.78,116.56,168.78,116.55,168.85,116.54,168.97,116.65,169.07,116.75,169.05,116.90,168.93
RZ_2489381_5614,null,null,50,0,0,116.94,168.80,116.91,168.95,116.81,169.18,116.72,169.38,116.75,169.35,116.84,169.25,116.92,169.15,116.90,169.15,116.85,169.20,116.76,169.32,116.75,169.38,116.72,169.05,116.72,168.70,116.71,168.43,116.78,168.60,116.90,168.82,117.04,168.85,117.10,168.78,117.10,168.53,117.12,168.40,117.19,168.55,117.24,168.82,117.25,168.90,117.24,168.70,117.22,168.47,117.16,168.45,117.10,168.65,117.04,168.82,117.05,169.20,117.05,169.40,117.03,169.62,117.01,169.72,117.01,169.85,117.03,169.68,117.11,169.38,117.17,169.07,117.22,169.00,117.22,168.95,117.21,168.95,117.24,169.05,117.24,169.50,117.20,169.93,117.15,169.80,117.11,169.32,117.12,168.93,117.14,169.05,117.16,169.15,117.20,169.15,117.17,169.18,117.10,168.90
RZ_2489381_5615,null,null,50,0,0,117.03,168.62,117.04,168.10,117.10,167.85,117.20,168.20,117.29,168.62,117.33,169.07,117.35,168.78,117.34,168.47,117.30,168.20,117.25,168.05,117.22,168.05,117.20,168.55,117.17,169.05,117.16,169.65,117.17,169.75,117.20,169.85,117.21,169.75,117.19,169.55,117.17,169.30,117.16,169.18,117.19,169.15,117.16,169.15,117.14,169.18,117.20,169.20,117.31,169.22,117.41,169.20,117.41,169.20,117.46,169.15,117.51,169.07,117.54,169.00,117.50,169.12,117.47,169.30,117.45,169.43,117.44,169.38,117.40,170.00,117.41,170.65,117.42,171.18,117.42,170.95,117.40,170.72,117.35,170.68,117.33,170.72,117.31,170.10,117.31,169.45,117.34,168.72,117.34,168.68,117.34,168.70,117.33,168.88,117.31,169.15,117.30,169.45,117.29,169.68
RZ_2489381_5616,null,null,50,0,0,117.33,169.55,117.38,169.30,117.44,169.35,117.41,169.75,117.35,170.12,117.29,170.05,117.25,170.00,117.25,169.97,117.30,170.18,117.38,170.28,117.42,170.30,117.40,170.28,117.36,170.25,117.35,170.03,117.35,169.82,117.39,169.70,117.47,169.85,117.56,169.97,117.64,169.70,117.67,169.38,117.72,169.05,117.71,169.57,117.61,170.12,117.51,170.05,117.36,169.43,117.33,168.80,117.24,168.80,117.20,169.10,117.25,169.57,117.35,170.07,117.45,169.93,117.46,169.60,117.45,169.53,117.38,169.80,117.30,170.05,117.40,170.05,117.56,170.03,117.59,169.72,117.45,169.65,117.38,169.60,117.42,169.95,117.47,170.18,117.45,170.40,117.45,170.22,117.45,169.95,117.46,169.75,117.49,169.88,117.51,170.00,117.54,170.00,117.55,169.97
RZ_2489381_5617,null,null,50,0,0,117.54,169.95,117.46,169.95,117.38,170.18,117.29,170.38,117.29,170.35,117.28,170.12,117.26,169.78,117.36,169.65,117.47,169.70,117.59,169.80,117.64,169.90,117.69,169.75,117.75,169.65,117.72,169.57,117.69,169.57,117.59,169.55,117.51,169.53,117.45,169.50,117.45,169.57,117.39,169.68,117.34,169.75,117.40,169.72,117.51,169.70,117.59,169.70,117.56,169.72,117.47,169.50,117.42,169.28,117.46,169.43,117.55,169.80,117.70,169.80,117.76,169.43,117.74,169.00,117.64,169.00,117.55,169.00,117.55,169.00,117.58,169.15,117.61,169.55,117.65,169.90,117.69,170.00,117.78,169.97,117.86,170.00,117.94,170.07,117.91,170.05,117.90,170.03,117.75,170.00,117.59,170.12,117.42,170.22,117.60,170.25,117.78,170.15,117.91,170.15
RZ_2489381_5618,null,null,50,0,0,117.83,170.25,117.72,170.40,117.64,170.62,117.59,170.82,117.62,170.68,117.69,170.40,117.74,170.15,117.76,170.20,117.81,170.05,117.86,169.93,117.79,170.32,117.69,170.85,117.72,170.88,117.88,170.38,117.88,170.00,117.72,170.15,117.62,170.15,117.69,169.93,117.75,169.68,117.75,169.68,117.71,169.82,117.66,170.00,117.61,170.00,117.58,170.22,117.56,170.45,117.58,170.60,117.79,170.45,118.06,170.30,118.44,170.25,118.78,170.25,119.30,170.18,119.72,170.40,120.53,170.30,121.06,170.25,122.10,170.45,123.00,171.12,123.90,172.00,124.75,172.82,125.24,173.50,126.04,174.15,126.35,174.32,126.84,175.05,127.12,175.57,127.41,176.00,127.53,175.90,127.54,175.75,127.56,175.57,127.65,175.43,127.71,175.82,127.86,176.30
RZ_2489381_5619,null,null,50,0,0,127.94,177.15,127.99,177.50,127.95,177.88,127.95,177.95,128.03,178.12,128.10,178.57,128.15,178.93,128.18,179.15,128.21,179.07,128.21,179.10,128.20,179.35,128.16,179.57,128.16,179.62,128.14,179.50,128.07,179.22,127.89,179.00,127.74,178.82,127.69,178.85,127.76,178.95,127.70,179.03,127.56,179.05,127.42,179.05,127.44,179.15,127.45,179.25,127.41,179.30,127.35,179.35,127.29,179.38,127.25,179.43,127.25,179.22,127.26,179.10,127.26,179.07,127.25,179.55,127.24,179.95,127.12,180.12,127.03,179.88,126.94,179.60,126.96,179.65,127.14,179.78,127.30,180.05,127.25,180.18,127.04,180.32,126.96,180.30,127.11,180.25,127.26,180.28,127.28,180.30,127.26,179.97,127.25,179.60,127.19,179.40,127.12,179.70,127.12,180.00
RZ_2489381_5620,null,null,50,0,0,127.17,180.07,127.20,179.90,127.17,179.75,127.16,179.72,127.06,179.90,126.94,180.07,126.89,180.18,126.95,180.03,127.01,179.90,127.00,179.75,126.97,179.78,126.95,179.82,127.00,179.97,127.04,179.88,127.05,179.80,126.99,179.60,126.99,179.68,127.00,179.70,127.01,179.75,126.99,179.60,126.96,179.50,126.96,179.43,126.99,179.47,127.03,179.45,127.03,180.00,127.06,180.60,127.08,180.95,127.04,180.38,126.97,179.85,126.91,179.62,126.94,179.62,126.99,179.57,127.01,179.90,127.03,180.30,127.03,180.80,127.01,180.90,127.01,181.20,127.04,181.38,127.06,181.50,127.10,181.32,127.12,181.35,127.14,181.40,127.16,181.25,127.16,180.95,127.17,180.72,127.19,180.78,127.19,180.80,127.16,180.43,127.15,180.07,127.15,179.90
RZ_2489381_5621,null,null,51,0,0,127.14,180.28,127.09,180.62,127.05,180.88,127.03,180.85,127.06,180.62,127.09,180.40,127.06,180.22,127.04,180.15,127.08,180.05,127.14,179.82,127.08,179.75,126.96,180.03,126.90,180.40,126.97,180.95,127.08,181.18,127.12,180.88,127.06,180.38,126.96,180.07,126.84,180.53,126.83,180.97,126.84,180.82,126.95,180.43,127.05,180.03,127.12,180.15,127.09,180.95,127.05,181.75,127.05,181.55,127.10,180.70,127.15,179.85,127.16,179.88,127.09,179.95,127.01,180.05,126.94,180.38,126.95,180.65,126.95,180.85,126.95,180.88,126.94,181.00,127.06,181.22,127.20,181.38,127.34,181.15,127.31,180.90,127.26,180.70,127.24,180.80,127.22,180.53,127.22,180.20,127.25,179.78,127.26,179.70,127.31,179.62,127.34,179.97,127.36,180.35,127.34,180.72
RZ_2489381_5622,null,null,49,0,0,127.30,180.78,127.26,180.78,127.22,180.70,127.21,180.72,127.21,180.78,127.22,180.85,127.20,180.78,127.16,180.72,127.12,180.68,127.12,180.68,127.12,180.70,127.11,180.75,127.09,180.80,127.12,180.75,127.19,180.00,127.26,179.25,127.29,179.22,127.30,179.90,127.29,180.65,127.28,180.62,127.25,180.57,127.22,180.47,127.22,180.47,127.25,180.47,127.34,180.60,127.39,180.75,127.34,180.68,127.22,180.32,127.11,179.95,127.09,179.78,127.06,179.85,127.15,180.10,127.25,180.40,127.36,180.55,127.34,180.30,127.33,179.95,127.30,179.60,127.29,179.60,127.33,179.57,127.36,179.55,127.40,179.35,127.40,179.18,127.25,179.28,127.08,179.80,126.92,180.30,126.95,180.57,127.06,180.62,127.14,180.43,127.21,180.25
RZ_2489381_5623,null,null,50,0,0,127.15,180.18,127.12,180.20,127.21,180.12,127.34,180.00,127.34,180.05,127.22,180.10,127.12,180.18,127.09,180.28,127.06,180.43,127.17,180.57,127.31,180.55,127.46,180.47,127.49,180.40,127.49,180.40,127.45,180.25,127.41,179.97,127.40,179.28,127.40,178.72,127.40,179.00,127.41,179.70,127.41,180.43,127.42,180.32,127.42,180.18,127.44,179.97,127.45,179.93,127.40,179.85,127.33,179.85,127.25,180.25,127.28,180.68,127.29,181.18,127.30,181.25,127.28,180.90,127.29,180.47,127.29,180.03,127.31,180.00,127.34,179.82,127.34,179.60,127.33,179.40,127.31,179.45,127.36,179.70,127.38,179.97,127.39,180.18,127.34,180.32,127.31,180.45,127.34,180.68,127.40,180.75,127.45,180.80,127.42,180.62,127.40,180.47,127.40,180.35
RZ_2489381_5624,null,null,50,0,3,127.42,180.38,127.45,180.40,127.44,180.47,127.41,180.55,127.39,180.72,127.39,180.85,127.39,180.88,127.50,180.75,127.61,180.62,127.69,180.50,127.64,180.38,127.59,180.28,127.55,180.22,127.54,180.10,127.56,179.97,127.61,179.88,127.64,179.93,127.65,179.82,127.61,179.78,127.58,179.68,127.55,179.72,127.54,179.88,127.54,180.22,127.60,180.60,127.66,180.70,127.65,180.65,127.58,180.53,127.53,180.40,127.56,180.28,127.59,180.22,127.54,180.30,127.49,180.35,127.58,180.07,127.70,179.75,127.86,179.68,127.89,179.82,127.90,179.88,127.89,179.62,127.83,179.47,127.76,179.62,127.69,179.85,127.65,180.07,127.60,180.12,127.56,180.15,127.55,180.10,127.53,180.10,127.54,180.25,127.66,180.40,127.78,180.55,127.89,180.25
RZ_2489381_5625,null,null,50,0,3,127.90,179.93,127.86,179.80,127.80,180.03,127.85,180.28,127.86,180.20,127.88,180.05,127.79,179.85,127.79,180.03,127.76,180.22,127.72,180.57,127.79,180.70,127.90,180.80,128.03,180.43,128.00,180.07,127.95,179.70,127.91,179.65,127.95,179.07,128.03,178.53,128.06,178.05,128.09,178.20,128.07,178.53,128.09,179.00,128.10,179.68,128.04,180.25,127.94,180.62,127.86,180.22,127.83,179.72,127.79,179.80,127.88,180.38,128.03,180.97,128.18,180.93,128.04,180.85,127.90,180.85,127.75,180.90,127.75,181.03,127.85,181.10,127.95,180.68,127.96,180.18,127.86,180.12,127.83,180.57,127.88,180.88,127.95,180.75,127.96,180.65,127.95,180.68,127.92,180.30,127.91,179.90,127.91,179.68,127.94,179.82,127.92,179.97,127.89,179.95
RZ_2489381_5626,null,null,51,0,3,127.84,179.97,127.81,180.03,127.81,180.07,127.84,180.10,127.90,180.07,127.96,180.07,128.06,180.12,128.15,180.18,128.25,180.28,128.28,180.40,128.26,180.55,128.16,180.70,128.09,179.85,128.01,178.95,128.01,178.03,128.00,178.95,127.97,179.88,127.94,180.82,128.01,180.82,128.11,180.50,128.19,180.20,128.16,180.00,128.05,180.40,127.99,180.75,127.92,181.03,127.92,180.97,127.89,180.82,127.85,180.45,127.90,180.10,128.00,179.88,128.10,179.93,128.06,179.93,128.03,179.90,128.04,179.82,128.10,179.95,128.16,180.20,128.16,180.50,128.12,180.50,128.07,180.35,128.15,180.15,128.25,180.07,128.34,179.93,128.35,179.82,128.47,179.75,128.59,179.80,128.59,179.78,128.46,179.72,128.30,179.95,128.26,180.20,128.35,180.47,128.46,180.53
RZ_2489381_5627,null,null,199,0,0,128.49,180.62,128.34,180.82,128.20,181.00,128.11,180.72,128.07,180.28,128.15,180.03,128.24,180.22,128.34,180.40,128.32,180.10,128.32,179.80,128.32,179.68,128.31,179.88,128.31,180.07,128.32,180.03,128.34,179.97,128.38,179.97,128.45,180.00,128.53,179.75,128.62,179.45,128.74,179.20,128.86,179.25,128.84,179.32,128.71,179.30,128.59,179.25,128.55,179.50,128.55,179.78,128.51,180.15,128.47,180.22,128.36,180.15,128.30,179.62,128.24,179.10,128.25,178.53,128.28,178.30,128.40,178.93,128.51,179.75,128.60,180.20,128.59,179.80,128.54,179.25,128.49,179.10,128.55,179.25,128.65,179.53,128.74,179.80,128.74,179.75,128.76,179.65,128.78,179.57,128.72,179.60,128.66,179.78,128.59,180.07,128.66,180.28,128.74,180.40,128.85,179.97,128.89,179.55,128.93,179.25,128.91,179.75,128.89,180.25,128.97,180.53,129.07,180.40,129.15,180.00,129.10,179.70,129.03,179.38,128.95,179.35,128.93,179.30,128.95,179.25,128.99,179.32,129.03,179.55,128.94,179.80,128.84,179.93,128.70,180.45,128.68,180.97,128.61,181.22,128.59,180.97,128.54,180.75,128.54,180.32,128.59,179.88,128.64,179.40,128.66,179.47,128.62,179.57,128.62,179.55,128.65,179.57,128.68,179.70,128.68,179.95,128.69,180.10,128.78,180.12,128.90,180.00,129.01,179.90,129.05,179.82,129.03,179.88,129.00,179.90,129.03,179.90,129.06,179.68,129.11,179.45,129.20,179.22,129.28,179.70,129.35,180.20,129.36,180.72,129.39,180.68,129.40,180.53,129.45,180.35,129.50,180.25,129.54,180.20,129.54,180.12,129.46,180.07,129.40,180.03,129.31,179.97,129.31,179.65,129.31,179.32,129.31,178.90,129.30,178.75,129.28,178.65,129.29,179.03,129.30,179.40,129.29,179.85,129.28,179.95,129.28,179.95,129.35,179.70,129.43,179.45,129.49,179.35,129.53,179.70,129.56,180.03,129.59,180.25,129.66,179.65,129.75,179.10,129.81,178.57,129.76,179.25,129.71,179.95,129.68,180.30,129.57,179.82,129.49,179.38,129.39,179.28,129.38,179.30,129.41,179.32,129.50,179.12,129.59,178.68,129.64,178.20,129.62,177.97,129.62,178.15,129.65,178.47,129.66,178.70,129.66,178.80,129.65,178.60,129.66,178.47,129.66,178.53,129.66,178.93,129.69,179.45,129.75,179.70,129.80,179.72,129.84,179.78,129.84,179.85,129.90,179.70,130.01,179.40,130.12,178.88,130.18,178.62,130.18,178.43,130.07,178.45,129.96,178.82,129.88,179.18,129.88,179.53,129.94,179.50,130.03,179.43,130.18,179.32,130.28,179.30,130.30,179.43,130.20,179.62,130.11,179.80,130.04,179.95,130.04,180.05,130.05,180.15,130.05,180.18,130.05,180.10,130.04,180.00,130.09,179.95,130.14,179.97,130.12,179.55,130.05,179.10,130.12,179.28,130.26,179.88,130.40,180.43,130.39,180.22,130.39,180.03,130.39,179.78,130.26,179.72,130.12,180.00,129.99,180.38,129.99,180.68,130.14,180.60,130.30,180.10,130.46,179.65,130.46,179.70,130.45,180.18,130.45,180.03,130.41,179.40,130.32,178.80,130.24,178.80,130.16,179.10,130.15,179.43,130.12,179.75,130.12,179.82,130.12,179.95,130.05,180.12
RZ_2489381_5628,null,null,50,0,0,129.97,180.20,130.07,180.32,130.25,180.43,130.39,180.65,130.35,180.78,130.31,180.88,130.24,180.88,130.18,180.85,130.12,180.85,130.15,180.28,130.18,179.75,130.21,179.22,130.25,179.28,130.28,179.75,130.29,180.28,130.26,180.78,130.24,180.88,130.24,180.82,130.26,180.75,130.29,180.62,130.30,180.50,130.38,180.40,130.47,180.30,130.56,180.18,130.59,180.07,130.62,180.00,130.68,179.70,130.75,179.40,130.80,179.07,130.82,178.95,130.80,178.82,130.76,178.75,130.74,178.82,130.70,178.97,130.68,179.12,130.66,179.00,130.70,178.88,130.74,178.72,130.80,178.72,130.84,178.82,130.88,178.75,130.72,178.50,130.55,178.15,130.51,178.70,130.65,179.43,130.79,180.15,130.81,179.88,130.82,179.57,130.84,179.30,130.84,179.28
RZ_2489381_5629,null,null,50,0,0,130.84,179.25,130.82,179.30,130.82,179.38,130.82,179.38,130.82,179.32,130.82,179.28,130.85,179.68,130.88,180.38,130.86,181.05,130.84,181.38,130.82,181.40,130.85,180.90,130.90,180.25,130.94,179.65,130.88,179.62,130.78,179.68,130.68,179.65,130.66,179.40,130.66,179.18,130.66,179.00,130.69,179.07,130.71,179.22,130.72,179.38,130.69,179.60,130.62,179.70,130.55,179.72,130.65,179.68,130.79,179.65,130.85,179.72,130.74,179.80,130.62,179.88,130.59,179.53,130.60,179.18,130.61,178.88,130.62,178.93,130.80,178.93,130.97,178.62,131.07,178.35,131.03,178.10,130.97,178.15,131.00,178.68,130.88,179.20,130.74,179.70,130.64,179.70,130.69,179.68,130.74,179.57,130.78,179.47,130.82,179.35,130.85,179.28,130.85,179.32
RZ_2489381_5630,null,null,50,0,0,130.81,179.45,130.78,179.55,130.74,179.60,130.71,179.43,130.80,179.15,130.86,178.93,130.89,178.93,130.82,179.12,130.80,179.15,130.80,179.03,130.80,178.75,130.80,178.62,130.80,178.60,130.85,178.60,130.96,178.90,131.07,179.22,131.04,179.55,130.96,179.00,130.93,178.45,130.95,178.65,131.01,179.43,131.03,180.18,131.09,180.03,131.11,179.75,131.15,179.43,131.18,179.03,131.12,178.80,131.07,178.72,131.04,179.03,131.03,179.25,130.97,179.15,130.90,178.72,130.88,178.28,130.88,178.07,130.86,178.12,130.84,178.18,130.91,177.93,131.01,177.68,131.10,178.28,131.09,179.10,131.07,179.75,131.16,179.57,131.26,179.20,131.35,178.70,131.35,178.20,131.32,178.45,131.29,178.82,131.24,179.18,131.14,179.00,131.06,178.53
RZ_2489381_5631,null,null,50,0,0,131.03,178.05,131.14,178.45,131.25,179.30,131.22,179.53,131.07,178.90,130.94,178.38,130.95,178.55,130.99,178.68,131.06,178.70,131.14,178.62,131.16,178.93,131.15,179.25,131.15,179.05,131.16,178.53,131.18,178.60,131.19,179.20,131.22,179.25,131.24,178.57,131.25,177.90,131.35,177.93,131.49,177.93,131.62,177.93,131.44,178.15,131.25,178.53,131.10,179.00,131.18,179.15,131.24,179.30,131.25,179.25,131.32,179.15,131.44,178.90,131.59,178.57,131.65,178.20,131.65,177.97,131.60,177.75,131.62,177.57,131.69,177.32,131.74,177.22,131.71,177.12,131.70,177.10,131.56,177.18,131.43,177.47,131.29,177.62,131.28,177.68,131.45,177.50,131.61,177.53,131.80,177.93,131.85,178.35,131.90,178.78,131.84,178.78,131.74,178.80
RZ_2489381_5632,null,null,50,0,0,131.64,178.75,131.62,178.60,131.61,178.78,131.62,178.88,131.65,179.00,131.68,178.85,131.61,178.72,131.55,178.62,131.57,178.65,131.68,178.78,131.78,178.97,131.79,179.05,131.76,178.90,131.72,178.62,131.68,178.28,131.74,178.15,131.81,178.18,131.94,178.28,132.00,178.38,132.06,178.38,132.07,178.40,132.04,178.38,132.01,178.35,131.94,178.35,131.86,177.97,131.80,177.60,131.76,177.32,131.71,177.50,131.65,177.55,131.65,177.53,131.75,177.53,131.85,177.62,131.94,177.78,131.93,177.85,131.93,178.15,131.93,178.53,131.89,178.90,131.84,179.03,131.70,179.07,131.62,179.10,131.59,179.12,131.65,179.03,131.70,178.95,131.72,178.38,131.76,177.85,131.79,177.38,131.78,177.45,131.76,177.53,131.69,177.85,131.61,178.15
RZ_2489381_5633,null,null,50,0,0,131.68,178.45,131.81,178.43,131.94,178.43,131.91,178.20,131.96,177.95,132.04,178.03,132.11,178.35,132.05,178.68,132.03,178.70,132.01,178.15,132.04,177.60,132.03,177.53,132.01,178.00,132.04,177.93,132.09,177.50,132.14,177.25,132.12,177.53,132.12,177.93,132.11,178.18,132.11,178.47,132.20,178.60,132.29,178.70,132.29,178.65,132.20,178.43,132.07,177.93,132.05,177.50,132.20,177.55,132.36,177.93,132.39,178.15,132.25,178.10,132.03,178.07,131.95,178.18,131.91,178.05,131.97,177.90,132.07,177.72,132.14,177.82,132.16,177.95,132.15,178.05,132.12,177.97,132.10,177.85,132.07,177.60,132.05,177.38,132.19,177.05,132.38,176.85,132.56,176.85,132.59,177.03,132.90,177.20,133.24,177.25,133.57,177.25,133.79,177.20
RZ_2489381_5634,null,null,50,0,0,134.16,177.15,134.61,177.07,135.03,177.38,135.35,177.93,135.59,178.50,136.04,178.68,136.64,178.78,137.55,178.82,138.11,178.93,138.56,178.85,138.81,178.75,139.03,178.68,139.34,178.65,139.55,178.78,139.81,178.90,139.89,179.03,140.05,179.45,140.15,179.88,140.06,180.30,139.86,180.43,139.61,180.55,139.56,180.72,139.46,180.80,139.32,180.88,139.19,180.95,139.07,181.03,139.06,180.40,139.05,179.70,139.06,179.57,139.09,180.18,139.10,180.75,139.03,180.65,138.95,180.18,138.88,179.70,138.89,179.35,138.90,179.25,138.86,179.15,138.82,179.70,138.80,180.35,138.78,180.90,138.75,180.82,138.85,180.70,138.97,180.65,139.11,180.60,139.12,180.65,139.15,180.72,139.11,180.80,139.01,180.85,138.91,180.90,138.79,180.93
RZ_2489381_5635,null,null,50,0,0,138.71,180.35,138.65,179.80,138.68,179.85,138.65,180.47,138.62,181.12,138.64,181.15,138.71,181.10,138.78,181.15,138.79,181.22,138.79,181.45,138.81,181.53,138.85,181.55,138.86,181.38,138.89,180.78,138.89,180.25,138.91,179.70,138.94,179.53,139.04,179.35,139.11,179.25,139.00,179.30,138.82,179.25,138.66,179.18,138.68,178.95,138.65,178.88,138.64,179.45,138.61,179.97,138.62,180.50,138.66,180.35,138.69,180.40,138.72,180.45,138.71,180.72,138.69,180.95,138.60,180.53,138.55,179.88,138.59,179.38,138.62,179.82,138.60,180.12,138.47,180.25,138.45,180.00,138.49,179.85,138.55,179.68,138.59,179.55,138.61,179.50,138.60,179.95,138.64,180.45,138.66,180.95,138.70,181.00,138.70,180.57,138.72,180.10,138.74,179.68
RZ_2489381_5636,null,null,50,0,0,138.76,179.80,138.76,179.93,138.81,179.97,138.86,179.95,138.68,179.97,138.44,179.85,138.21,179.55,138.25,179.22,138.32,179.18,138.40,179.32,138.43,179.45,138.43,179.45,138.41,179.82,138.39,180.22,138.40,180.62,138.44,180.62,138.46,180.53,138.49,180.40,138.55,180.30,138.61,180.25,138.59,180.28,138.51,180.32,138.45,180.47,138.45,180.62,138.46,180.47,138.46,180.18,138.45,179.90,138.34,179.93,138.24,179.97,138.11,180.00,138.10,180.00,138.16,180.00,138.25,179.95,138.34,179.90,138.28,179.88,138.21,179.88,138.10,179.88,138.05,180.00,138.05,180.20,138.10,180.40,138.19,179.88,138.26,179.28,138.31,179.12,138.38,179.60,138.39,180.32,138.41,180.55,138.44,180.32,138.46,179.68,138.47,179.00,138.45,178.80
RZ_2489381_5637,null,null,50,0,0,138.45,179.07,138.46,179.40,138.47,179.78,138.40,179.75,138.34,179.70,138.31,179.65,138.35,179.65,138.43,179.70,138.46,179.65,138.54,179.47,138.59,179.30,138.44,179.50,138.25,179.80,138.10,180.15,138.14,180.28,138.19,180.43,138.24,180.38,138.30,180.12,138.36,180.03,138.41,180.05,138.41,180.35,138.38,180.53,138.31,179.88,138.24,179.07,138.19,178.28,138.15,178.32,138.11,179.05,138.09,179.75,138.06,180.45,138.05,180.50,138.09,180.28,138.14,180.03,138.22,179.78,138.24,179.85,138.25,179.97,138.21,180.12,138.15,180.12,138.06,180.22,138.01,180.28,138.10,180.32,138.20,180.10,138.28,179.55,138.24,179.07,138.15,179.45,138.06,180.22,138.01,180.62,138.03,179.85,138.06,179.07,138.10,178.78,138.10,179.03
RZ_2489381_5638,null,null,50,0,0,138.09,179.57,138.09,180.00,138.09,180.30,138.10,180.22,138.12,180.18,138.14,180.18,138.14,180.32,138.12,180.45,138.11,180.50,138.09,180.32,137.97,180.18,137.89,180.12,137.79,180.15,137.76,180.30,137.72,180.45,137.72,180.07,137.75,179.35,137.94,178.62,138.11,178.93,138.05,179.50,137.88,180.35,137.70,180.68,137.71,180.82,137.72,180.53,137.74,180.22,137.70,180.07,137.64,180.07,137.61,180.10,137.66,179.97,137.80,179.78,137.88,179.53,137.91,179.35,137.90,179.25,137.90,179.43,137.93,179.65,137.90,179.60,137.91,179.28,137.91,178.93,137.82,179.38,137.71,179.93,137.61,179.93,137.66,179.38,137.78,179.05,137.85,179.25,137.82,179.45,137.76,179.47,137.74,179.85,137.72,180.25,137.70,180.70,137.66,180.78
RZ_2489381_5639,null,null,50,0,0,137.66,180.78,137.61,180.60,137.57,180.50,137.56,180.50,137.65,180.25,137.74,180.03,137.74,179.85,137.70,180.18,137.65,180.43,137.64,180.57,137.62,180.55,137.68,180.53,137.75,179.90,137.82,179.25,137.84,178.95,137.86,179.30,137.89,179.65,137.88,179.47,137.81,179.30,137.74,179.18,137.70,179.30,137.64,179.47,137.60,179.60,137.61,179.68,137.65,179.68,137.59,179.93,137.49,180.15,137.43,180.38,137.50,180.32,137.59,179.97,137.61,179.68,137.62,179.38,137.70,179.38,137.80,179.47,137.82,179.72,137.76,180.00,137.66,180.07,137.60,180.05,137.54,180.00,137.57,180.22,137.62,180.45,137.69,180.28,137.66,179.85,137.66,179.43,137.65,179.40,137.65,179.25,137.68,179.12,137.71,178.95,137.61,178.95,137.47,178.95
RZ_2489381_5640,null,null,50,0,0,137.47,178.97,137.60,178.97,137.68,179.00,137.64,179.10,137.59,179.60,137.57,180.10,137.60,180.53,137.64,180.57,137.62,180.65,137.57,180.68,137.56,180.60,137.56,180.40,137.57,179.62,137.60,178.95,137.71,178.85,137.81,179.32,137.86,179.80,137.85,179.80,137.74,179.82,137.64,179.82,137.59,179.85,137.70,179.85,137.81,179.88,137.89,180.12,137.81,180.43,137.72,180.30,137.62,180.00,137.70,179.70,137.78,179.80,137.85,179.82,137.85,179.78,137.84,179.72,137.84,179.72,137.61,179.78,137.39,179.82,137.24,179.85,137.38,179.68,137.53,179.50,137.61,179.32,137.64,179.43,137.60,179.62,137.56,179.82,137.49,179.93,137.45,179.55,137.43,179.18,137.47,178.70,137.51,178.65,137.54,178.80,137.54,179.22,137.59,179.57
RZ_2489381_5641,null,null,51,0,0,137.65,179.72,137.71,179.62,137.68,179.65,137.59,179.85,137.51,180.07,137.40,180.10,137.34,180.00,137.43,179.88,137.56,179.93,137.72,179.90,137.75,179.93,137.78,179.97,137.74,179.93,137.69,179.85,137.64,179.78,137.70,179.93,137.75,180.05,137.84,180.15,137.88,180.10,137.89,179.88,137.84,179.65,137.82,179.32,137.84,179.22,137.81,179.40,137.76,179.70,137.70,180.00,137.65,180.15,137.57,180.35,137.45,180.55,137.39,180.62,137.49,180.57,137.65,180.53,137.68,180.00,137.54,179.57,137.40,179.22,137.40,179.22,137.41,179.18,137.44,179.12,137.39,179.25,137.28,179.40,137.15,179.75,137.04,179.95,136.99,179.97,137.10,179.72,137.25,179.62,137.40,179.65,137.41,179.70,137.43,180.05,137.43,180.40,137.41,180.78,137.44,180.72
RZ_2489381_5642,null,null,50,0,0,137.49,180.68,137.59,180.65,137.64,180.68,137.54,180.95,137.38,181.18,137.21,181.15,137.21,180.80,137.22,180.35,137.25,180.07,137.28,179.93,137.28,179.93,137.26,180.07,137.24,180.30,137.21,180.40,137.24,180.40,137.26,180.30,137.32,180.28,137.39,180.20,137.45,180.15,137.49,180.15,137.47,180.25,137.44,180.35,137.31,180.32,137.20,180.25,137.18,180.25,137.25,180.32,137.32,180.18,137.38,179.97,137.39,179.75,137.41,179.70,137.46,179.60,137.55,179.53,137.45,179.62,137.26,179.80,137.29,179.93,137.50,179.85,137.54,179.88,137.35,179.88,137.19,179.85,137.22,180.05,137.26,180.28,137.31,180.50,137.36,180.38,137.47,180.43,137.54,180.47,137.57,180.32,137.51,180.03,137.47,179.75,137.53,179.93,137.60,180.10
RZ_2489381_5643,null,null,50,0,0,137.71,179.97,137.75,179.68,137.74,179.10,137.57,178.85,137.39,179.32,137.28,180.12,137.26,180.55,137.36,180.18,137.50,180.00,137.62,180.25,137.60,180.60,137.51,180.78,137.41,180.82,137.36,180.72,137.35,180.62,137.36,180.53,137.36,180.47,137.38,180.55,137.38,180.65,137.36,180.78,137.35,180.80,137.32,180.82,137.31,180.80,137.31,180.78,137.32,180.65,137.32,180.43,137.34,180.40,137.34,180.47,137.34,180.68,137.32,180.72,137.31,180.75,137.36,180.85,137.41,180.90,137.46,180.80,137.32,180.57,137.19,180.32,137.29,180.32,137.54,180.43,137.57,180.53,137.38,180.47,137.18,180.43,137.18,180.43,137.22,180.45,137.29,180.50,137.35,180.55,137.24,180.65,137.12,180.68,137.07,180.70,137.14,180.80,137.21,180.90
RZ_2489381_5644,null,null,50,0,0,137.32,180.72,137.43,180.47,137.51,180.20,137.55,180.20,137.60,180.28,137.65,180.47,137.65,180.93,137.62,181.28,137.61,181.05,137.60,180.55,137.57,180.15,137.51,180.38,137.45,180.57,137.43,180.15,137.34,179.65,137.24,179.15,137.24,179.22,137.30,179.20,137.38,179.12,137.47,179.03,137.60,179.05,137.72,179.43,137.72,179.70,137.61,179.95,137.49,179.85,137.35,179.97,137.34,180.15,137.30,180.32,137.26,180.45,137.25,180.57,137.24,180.75,137.36,180.80,137.49,180.93,137.61,181.03,137.61,181.03,137.51,180.93,137.41,180.55,137.32,180.35,137.32,180.15,137.34,180.10,137.34,179.95,137.34,180.25,137.34,180.70,137.32,181.15,137.28,181.07,137.22,180.93,137.18,180.65,137.25,180.40,137.31,180.20,137.34,180.12
RZ_2489381_5645,null,null,49,0,0,137.28,180.40,137.20,180.65,137.19,180.88,137.16,180.80,137.16,181.10,137.15,181.43,137.15,181.40,137.16,181.03,137.32,180.47,137.49,180.28,137.64,180.03,137.62,179.95,137.59,180.28,137.56,180.78,137.55,181.28,137.57,181.00,137.60,180.75,137.61,180.62,137.60,180.93,137.64,181.12,137.69,181.15,137.50,181.20,137.26,181.28,137.19,181.35,137.35,181.55,137.51,181.70,137.49,181.85,137.40,181.40,137.26,180.75,137.12,180.07,137.26,179.93,137.46,180.12,137.68,180.40,137.68,180.57,137.69,180.65,137.54,180.82,137.39,181.12,137.25,181.43,137.32,181.72,137.39,181.90,137.45,181.93,137.31,181.80,137.18,181.70,137.12,181.78,137.21,181.38,137.31,181.07,137.35,180.80,137.34,180.93,137.31,180.97
RZ_2489381_5646,null,null,51,0,0,137.29,181.05,137.30,181.38,137.30,181.65,137.31,181.82,137.24,181.70,137.19,181.55,137.14,181.50,137.30,181.45,137.45,181.43,137.46,181.50,137.34,181.65,137.20,181.80,137.19,181.90,137.11,181.95,137.04,181.80,136.97,181.62,137.00,181.28,137.06,181.10,137.16,181.07,137.25,181.25,137.32,181.45,137.36,181.50,137.39,181.35,137.38,181.15,137.39,180.97,137.40,181.03,137.29,180.82,137.16,180.57,137.05,180.30,137.06,180.68,137.07,181.07,137.06,181.50,137.06,181.53,137.06,181.60,137.06,181.62,137.07,181.55,137.10,181.50,137.11,181.47,137.11,181.57,137.11,181.68,137.12,181.65,137.15,181.55,137.15,181.72,137.15,181.78,137.14,181.82,137.09,181.38,136.97,181.10,136.86,180.90,136.75,181.05,136.72,181.20,136.72,181.28
RZ_2489381_5647,null,null,50,0,0,136.78,181.25,136.88,181.18,136.94,181.18,137.03,181.22,137.07,181.28,137.12,181.25,137.12,181.25,137.09,181.65,137.01,181.97,136.94,182.22,136.88,182.18,136.84,182.32,136.78,182.53,136.76,182.90,136.75,183.15,136.79,182.97,136.72,182.53,136.66,182.30,136.71,182.38,136.86,182.38,137.00,182.25,136.99,182.28,136.90,182.18,136.84,181.97,136.78,181.82,136.76,181.85,136.76,182.00,136.74,182.10,136.72,182.18,136.71,182.15,136.70,182.12,136.69,182.10,136.69,182.28,136.71,182.47,136.80,182.03,136.89,181.32,136.95,180.85,137.00,181.25,137.06,181.40,137.11,181.12,137.18,180.65,137.22,180.32,137.22,180.25,137.15,180.85,137.07,181.62,137.05,182.40,137.05,182.43,137.06,182.35,137.03,182.28,137.01,182.28
RZ_2489381_5648,null,null,50,0,0,136.99,182.22,136.99,182.20,137.01,182.18,137.05,182.20,137.09,182.22,137.10,182.03,137.09,181.80,137.05,181.43,137.03,181.35,137.12,181.25,137.24,181.28,137.24,181.28,137.11,181.28,137.00,181.28,136.99,181.53,136.96,181.78,136.95,181.90,136.94,181.62,136.93,180.90,136.90,180.32,136.90,180.40,136.93,181.05,136.96,181.68,137.03,181.72,137.07,181.53,137.21,181.47,137.30,181.50,137.29,181.62,137.20,181.62,137.10,181.70,137.07,181.80,137.03,182.10,136.96,182.28,136.90,182.43,136.85,181.97,136.82,181.38,136.81,180.82,136.78,180.65,136.74,180.68,136.90,180.70,137.07,180.88,137.20,181.03,137.12,181.25,137.03,181.38,137.00,181.47,137.00,181.45,137.03,181.32,137.03,181.35,137.01,181.40,137.00,181.50
RZ_2489381_5649,null,null,50,0,0,137.03,181.45,137.15,181.45,137.28,181.45,137.38,181.38,137.38,181.30,137.36,181.22,137.26,181.25,137.16,181.28,137.11,181.50,137.11,181.80,137.09,182.10,137.04,181.75,137.01,181.28,137.05,180.82,137.07,181.07,137.09,181.28,137.07,181.40,137.10,181.07,137.07,180.65,137.09,180.35,137.10,180.30,137.14,180.35,137.20,180.30,137.26,180.40,137.31,180.55,137.24,180.68,137.16,180.57,137.09,180.88,137.09,181.25,137.06,181.53,137.06,181.40,137.05,181.28,136.99,181.22,136.93,181.28,136.99,181.12,137.12,181.00,137.19,180.90,137.07,180.93,136.97,180.85,136.95,180.95,136.97,181.05,137.03,181.28,137.12,181.32,137.20,181.40,137.25,181.28,137.14,180.97,137.06,180.57,137.05,180.38,137.14,180.32,137.19,180.32
RZ_2489381_5650,null,null,49,0,0,137.19,180.28,137.20,180.22,137.22,179.97,137.20,179.75,137.15,179.95,137.09,180.35,137.06,180.50,137.06,180.22,137.07,180.50,137.07,181.05,137.07,181.60,137.06,180.95,137.07,180.28,137.07,179.72,137.07,179.82,137.03,179.97,136.97,179.95,136.84,179.93,136.75,179.93,136.69,180.03,136.78,180.15,136.85,180.25,136.90,179.88,136.96,179.45,136.99,179.10,137.00,179.18,136.91,179.25,136.86,179.38,136.82,179.50,136.82,179.70,136.84,179.78,136.88,179.88,136.86,180.15,136.85,180.45,136.85,180.72,136.88,180.72,136.89,180.22,136.84,179.78,136.81,179.32,136.74,179.22,136.69,179.12,136.72,179.43,136.80,179.80,136.91,180.20,136.94,180.07,136.95,179.97,136.93,179.85,136.91,179.85,136.93,179.78
RZ_2489381_5651,null,null,50,0,0,136.86,179.68,136.80,179.22,136.79,178.85,136.91,178.93,137.04,179.68,137.07,180.43,137.05,180.30,137.06,179.88,137.09,179.43,137.12,179.47,137.10,179.53,137.06,179.57,137.05,179.65,137.07,179.72,137.09,179.88,137.11,179.93,137.11,179.90,137.07,179.72,137.05,179.35,137.03,179.25,137.05,179.25,137.03,179.50,137.06,179.55,137.10,179.60,137.18,179.57,137.16,179.30,137.14,179.00,137.12,178.75,137.11,178.78,137.09,178.82,137.06,179.05,137.04,179.28,137.04,179.40,137.01,179.12,136.94,178.70,136.88,178.38,136.76,178.85,136.71,179.47,136.69,179.57,136.74,179.05,136.79,178.62,136.81,178.82,136.81,178.97,136.79,179.03,136.78,178.78,136.76,178.57,136.71,178.40,136.65,178.35,136.76,178.18,136.95,177.85
RZ_2489381_5652,null,null,51,0,4,137.14,177.60,137.00,177.78,136.85,178.30,136.81,178.78,136.95,178.18,137.06,177.38,137.04,176.75,136.93,177.05,136.86,177.50,136.81,177.82,136.84,178.00,136.81,177.97,136.80,177.97,136.79,177.95,136.78,177.95,136.78,178.00,136.78,178.05,136.81,178.28,136.93,178.45,136.99,178.65,136.99,178.68,136.81,178.72,136.69,178.68,136.69,178.50,136.78,178.32,136.85,178.38,136.84,178.50,136.81,178.53,136.85,178.30,136.90,178.15,136.97,178.12,137.00,178.22,136.97,177.75,136.99,177.25,137.00,176.82,136.95,176.95,136.82,177.10,136.72,177.20,136.75,177.20,136.76,177.10,136.74,176.97,136.70,176.88,136.66,176.93,136.61,176.68,136.56,176.47,136.54,176.35,136.51,176.47,136.53,176.45,136.57,176.32,136.64,176.70,136.68,177.15
RZ_2489381_5653,null,null,51,0,4,136.70,177.22,136.69,176.85,136.69,176.50,136.69,176.57,136.68,176.57,136.72,176.55,136.78,176.53,136.80,176.53,136.82,175.90,136.86,175.28,136.88,174.78,136.84,175.03,136.80,175.68,136.71,176.20,136.50,176.18,136.30,175.82,136.32,175.47,136.46,175.65,136.59,175.75,136.53,175.85,136.43,175.97,136.39,176.12,136.44,176.32,136.57,176.35,136.65,176.15,136.71,175.88,136.68,175.68,136.61,175.72,136.60,175.85,136.61,175.97,136.65,176.10,136.66,175.90,136.57,175.38,136.49,174.85,136.39,174.60,136.40,174.62,136.39,174.93,136.39,175.22,136.40,175.47,136.39,175.47,136.38,175.28,136.36,174.45,136.36,173.60,136.34,173.72,136.31,174.50,136.32,174.72,136.34,174.25,136.29,173.78,136.24,173.82,136.15,173.82,136.11,173.82
RZ_2489381_5654,null,null,51,0,4,136.15,173.82,136.21,173.78,136.28,173.68,136.28,173.60,136.21,173.62,136.16,173.68,136.07,173.57,136.07,172.05,136.07,170.53,136.11,169.12,136.24,168.53,136.61,166.57,137.00,164.62,137.28,163.22,137.31,162.28,137.19,161.35,137.03,161.40,136.91,162.40,136.96,163.55,136.94,163.97,136.86,164.38,139.71,161.05,142.65,157.45,145.47,157.07,145.36,160.32,145.24,163.75,147.95,163.50,150.69,163.25,153.74,168.95,154.00,175.07,158.69,179.78,163.18,178.30,163.80,182.75,158.00,191.88,152.26,203.72,150.31,212.22,150.15,219.38,149.95,226.97,149.76,234.32,149.82,243.15,149.97,250.55,150.22,258.90,149.65,265.95,149.14,273.68,148.21,280.40,147.61,287.43,146.44,294.23,145.64,298.73,143.81,304.35,145.07,310.43,147.25,317.95
RZ_2489381_5655,null,null,51,0,4,150.89,323.40,151.26,326.43,150.80,327.60,150.16,327.93,150.16,327.93
RZ_2489381_5656,null,null,50,0,4,null
RZ_2489381_5657,null,null,50,0,4,150.85,233.62,150.85,233.62,149.88,231.82,148.89,230.03,149.97,223.62,152.05,218.95,149.11,212.95,144.19,211.68,142.04,209.03,145.15,206.28,148.30,203.45,147.90,200.65,147.68,197.40
RZ_2489381_5658,null,null,50,0,4,148.05,193.93,149.25,191.82,144.60,189.93,141.15,186.35,137.76,182.75,142.07,178.40,144.74,175.20,147.45,170.82,147.53,167.55,149.74,163.88,151.93,160.72,154.28,158.53,154.62,156.05,155.05,153.12,155.30,150.70,152.76,149.45,155.25,145.72,157.75,142.03,162.91,138.43,162.91,138.43,147.25,134.97,147.25,134.97,147.25,134.97,147.25,134.97,148.16,130.38,149.05,125.83,145.20,127.62,141.39,129.43,137.56,129.68,137.51,128.18,146.03,120.80,154.72,114.72,163.60,108.50,159.88,109.67,156.20,110.80,152.57,111.90,149.20,111.22,145.88,110.53,145.88,110.53,145.88,110.53,136.43,118.47,127.09,126.28,126.49,128.15,125.88,130.05,125.86,129.38,126.45,126.83,127.03,124.25,126.21,125.47,125.41,126.72,124.56,127.95
RZ_2489381_5659,null,null,50,0,4,124.54,127.95,124.53,127.85,124.54,127.75,124.44,127.67,124.34,127.70,124.06,128.15,123.84,128.47,123.61,128.82,123.46,128.95,123.36,129.35,123.26,130.12,123.25,131.05,122.97,132.55,122.74,133.68,122.51,134.45,122.39,134.50,122.21,134.47,122.08,134.38,122.10,134.25,122.10,134.93,122.06,135.57,122.03,136.15,122.03,136.05,122.06,136.07,122.09,136.22,122.10,136.40,122.06,136.50,121.95,136.45,121.80,136.35,121.67,136.35,121.62,136.57,121.65,137.03,121.66,137.35,121.67,137.57,121.58,137.53,121.47,137.40,121.38,137.35,121.42,137.40,121.47,137.75,121.58,138.05,121.62,137.72,121.67,137.18,121.64,137.03,121.58,137.43,121.51,138.18,121.49,138.55,121.49,138.93,121.44,138.93,121.36,138.88,121.26,138.72
RZ_2489381_5660,null,null,50,0,4,121.21,138.57,121.22,138.50,121.26,138.50,121.26,138.38,121.22,138.57,121.16,138.62,121.14,138.80,121.10,138.62,121.08,138.55,121.05,138.50,121.03,138.78,121.04,139.32,121.10,139.85,121.21,139.95,121.25,139.70,121.14,139.35,121.03,138.97,120.94,138.90,120.92,138.90,120.91,139.10,120.89,139.12,120.90,139.18,120.84,139.15,120.69,139.10,120.53,139.10,120.45,139.15,120.46,139.18,120.50,139.05,120.58,138.93,120.62,138.70,120.65,138.60,120.58,138.45,120.50,138.40,120.42,138.45,120.44,138.40,120.44,138.35,120.44,138.20,120.40,138.25,120.38,138.32,120.36,138.43,120.36,138.35,120.39,138.25,120.42,138.32,120.45,138.62,120.45,139.12,120.40,139.43,120.34,139.60,120.30,139.82,120.26,140.07,120.29,140.10
RZ_2489381_5661,null,null,50,0,4,120.36,139.88,120.42,139.65,120.49,139.60,120.54,139.55,120.49,139.22,120.40,138.93,120.38,138.60,120.42,138.55,120.44,138.53,120.40,138.60,120.42,138.80,120.49,139.00,120.38,139.15,120.16,139.18,119.94,139.22,119.89,139.40,119.89,139.60,119.89,139.40,119.88,139.05,119.86,138.70,119.97,138.75,120.11,138.55,120.12,138.12,119.99,137.50,119.84,137.12,119.81,137.80,119.89,138.47,119.99,139.18,120.05,138.93,120.01,138.72,119.91,138.62,119.85,138.62,119.79,138.72,119.75,138.78,119.72,138.95,119.67,139.10,119.66,139.22,119.64,139.18,119.60,139.03,119.55,138.93,119.56,138.68,119.60,138.53,119.65,138.22,119.74,138.05,119.81,137.88,119.86,138.00,119.85,138.22,119.84,138.38,119.84,138.43,119.71,138.45
RZ_2489381_5662,null,null,49,0,4,119.59,138.62,119.45,138.82,119.42,138.90,119.55,138.88,119.69,139.00,119.86,139.12,119.89,139.20,119.85,139.18,119.76,139.15,119.71,139.15,119.75,139.07,119.71,138.78,119.64,138.60,119.55,138.53,119.56,138.62,119.58,138.55,119.59,138.60,119.59,138.65,119.55,138.75,119.53,138.70,119.49,138.80,119.47,138.95,119.45,138.93,119.40,138.57,119.36,138.25,119.34,138.10,119.33,138.12,119.33,138.18,119.34,138.12,119.35,138.00,119.39,137.88,119.40,137.88,119.41,137.97,119.39,138.22,119.38,138.35,119.31,138.45,119.25,138.57,119.21,138.75,119.24,139.10,119.30,139.20,119.34,139.30,119.36,139.20,119.39,138.60,119.42,137.97,119.44,137.95,119.36,138.55,119.31,139.07,119.29,139.03,119.31,138.95
RZ_2489381_5663,null,null,50,0,4,119.36,138.20,119.38,137.45,119.38,137.22,119.35,137.72,119.34,138.20,119.35,137.95,119.36,137.68,119.36,137.28,119.36,137.12,119.36,136.75,119.35,136.53,119.31,136.97,119.26,137.68,119.30,138.35,119.38,138.38,119.39,138.43,119.31,138.47,119.20,138.50,119.14,138.47,119.08,138.45,119.04,138.43,119.01,138.47,119.00,138.50,119.03,138.18,119.08,137.85,119.11,137.45,119.12,137.40,119.06,137.38,119.03,137.40,118.99,137.55,118.99,137.70,118.99,137.90,118.97,137.97,118.95,138.07,118.99,138.10,119.09,137.95,119.19,137.65,119.26,137.28,119.35,137.07,119.40,137.57,119.45,138.15,119.46,138.75,119.49,138.72,119.46,138.55,119.38,138.40,119.11,138.25,118.67,138.22,118.28,138.22,117.94,138.10,117.59,137.93
RZ_2489381_5664,null,null,50,0,4,117.09,137.18,116.62,135.65,116.12,134.12,115.46,133.18,114.74,133.00,114.15,132.12,113.44,130.50,112.84,129.03,112.14,128.18,111.56,128.07,110.97,127.78,110.31,126.83,109.76,125.90,109.05,124.40,108.62,123.58,108.03,122.15,107.54,121.47,106.71,120.83,106.09,119.17,105.38,117.53,104.88,115.88,104.28,115.72,103.53,115.12,102.74,114.58,101.94,113.33,101.22,112.38,100.47,111.25,99.72,110.80,98.90,109.38,98.28,108.08,97.75,106.90,97.59,105.75,97.33,104.38,97.15,103.05,96.88,102.78,96.62,102.75,96.42,102.62,96.10,102.17,95.86,101.28,95.54,100.47,95.28,99.95,94.95,99.95,94.70,99.95,94.49,99.80,94.39,99.67,94.15,99.55,93.96,99.55,93.83,99.62,93.86,99.75,93.88,99.90
RZ_2489381_5665,null,null,150,0,0,93.91,99.72,94.03,99.47,94.17,99.22,94.30,99.22,94.30,99.30,94.45,99.40,94.62,99.50,94.79,99.35,94.78,99.22,94.62,99.12,94.49,99.28,94.33,99.50,94.29,99.92,94.24,100.28,94.29,100.40,94.44,100.28,94.56,100.40,94.56,100.65,94.47,100.92,94.40,101.10,94.40,101.30,94.42,101.45,94.47,101.40,94.51,101.50,94.56,101.70,94.62,101.88,94.67,101.90,94.67,102.35,94.65,102.75,94.61,103.15,94.60,103.10,94.60,103.08,94.60,103.05,94.60,103.03,94.60,103.08,94.59,103.17,94.59,103.35,94.58,103.53,94.58,103.65,94.60,103.58,94.61,103.47,94.56,103.47,94.49,103.67,94.41,103.90,94.42,104.28,94.47,104.62,94.51,105.00,94.51,105.08,94.47,105.15,94.41,105.17,94.38,105.20,94.42,105.20,94.53,105.20,94.62,105.20,94.56,105.38,94.47,105.55,94.39,105.72,94.38,105.75,94.44,105.72,94.49,105.78,94.49,105.83,94.42,105.90,94.55,105.83,94.75,105.65,94.88,105.33,94.80,105.10,94.72,105.20,94.70,105.58,94.67,106.12,94.72,106.33,94.80,106.28,94.86,106.08,94.89,105.85,94.92,105.72,94.96,105.50,94.97,105.42,94.92,105.60,94.90,105.83,94.92,106.15,95.01,106.08,95.09,106.00,95.12,106.12,95.10,106.38,95.00,106.38,94.90,106.25,94.81,106.10,94.79,106.22,94.79,106.22,94.84,106.20,94.91,106.20,94.99,106.22,94.97,106.25,94.92,106.28,94.91,106.30,94.96,106.30,95.01,106.30,95.05,106.40,95.03,106.60,94.99,106.92,94.96,107.17,94.99,106.90,95.01,106.47,95.04,106.05,95.06,106.12,95.09,106.22,95.06,106.40,95.03,106.53,94.94,106.42,94.89,106.22,94.80,106.10,94.75,106.17,94.76,106.25,94.84,106.28,94.91,106.33,94.92,106.20,94.95,106.03,94.96,105.97,94.95,106.20,94.94,106.35,94.94,106.35,94.96,106.22,95.03,106.20,95.10,106.12,95.17,106.10,95.16,106.08,95.14,106.15,95.11,106.22,95.10,106.30,95.10,106.35,95.09,106.58,95.08,106.75,95.11,106.92,95.17,106.85,95.25,106.70,95.28,106.65,95.28,106.78,95.14,107.00,95.03,107.10,94.91,107.05,94.92,107.00,94.96,106.85,95.04,106.72,95.10,106.65,95.16,106.78,95.20,106.88,95.24,106.92,95.25,106.78,95.24,106.50,95.22,106.22,95.19,106.35
RZ_2489381_5666,null,null,50,0,0,95.16,106.60,95.12,106.85,95.12,106.60,95.12,106.33,95.16,106.12,95.21,106.28,95.26,106.60,95.16,106.85,95.05,106.92,94.95,106.72,94.99,106.53,95.03,106.25,95.04,106.10,95.04,106.30,94.97,106.67,94.91,106.95,94.92,106.72,94.94,106.53,94.94,106.42,94.95,106.40,95.04,106.33,95.15,106.25,95.12,106.22,95.10,106.22,95.05,106.20,95.05,106.17,95.06,106.12,95.11,106.12,95.17,106.10,95.22,106.22,95.17,106.45,95.11,106.67,95.05,106.72,95.06,106.53,95.10,106.33,95.14,106.22,95.14,106.33,95.14,106.53,95.16,106.65,95.19,106.50,95.20,106.22,95.15,105.95,95.08,105.97,94.99,106.25,94.96,106.53,94.90,106.83,94.85,106.50,94.80,106.20,94.79,106.10,94.80,106.35
RZ_2489381_5667,null,null,50,0,0,94.88,106.60,94.96,106.58,95.01,106.55,95.03,106.50,95.00,106.53,94.96,106.53,94.95,106.53,94.95,106.85,94.95,107.17,94.89,107.55,94.85,107.62,94.92,107.67,95.05,107.62,95.08,107.55,94.97,107.45,94.89,106.97,94.89,106.55,94.85,106.17,94.80,106.20,94.90,106.45,95.06,106.67,95.21,106.90,95.21,106.67,95.22,106.45,95.22,106.40,95.14,106.65,95.01,106.92,94.90,107.05,94.92,107.10,95.00,106.78,95.03,106.40,94.97,106.33,94.95,106.62,94.99,106.78,95.04,106.60,95.05,106.40,95.05,106.33,95.04,106.67,95.01,107.05,95.00,107.45,94.99,107.47,94.95,107.25,94.91,106.90,94.84,106.53,94.81,106.53,94.76,106.85,94.72,107.15,94.71,107.30,94.74,107.25,94.76,107.20
RZ_2489381_5668,null,null,50,0,0,94.80,107.35,94.86,107.55,94.91,107.78,95.03,107.67,95.10,107.50,95.04,107.30,94.89,107.33,94.72,107.40,94.70,107.50,94.71,107.22,94.71,106.90,94.74,106.58,94.71,106.60,94.69,106.78,94.79,106.95,95.21,107.10,95.76,107.08,96.33,107.05,96.84,107.70,97.78,108.30,98.89,109.45,100.05,110.33,101.06,111.33,102.24,112.30,103.60,112.90,104.83,114.03,105.97,114.72,107.00,116.50,108.20,117.92,109.31,119.47,110.49,120.42,111.54,121.03,112.49,122.62,113.42,123.92,114.15,125.97,115.05,127.08,115.67,128.38,116.16,129.60,116.60,131.35,116.88,133.45,117.46,135.53,117.97,137.00,118.54,137.95,119.06,139.22,119.39,141.00,119.81,143.07,120.21,145.22,120.65,146.75,120.94,148.12,121.25,149.15
RZ_2489381_5669,null,null,50,0,0,121.50,150.80,121.71,152.70,121.69,153.95,121.69,154.70,121.71,155.10,121.74,155.57,121.53,156.07,121.24,156.43,120.95,156.62,120.94,156.65,120.96,156.93,120.96,157.15,120.92,157.22,120.72,157.03,120.55,156.80,120.33,156.75,120.29,156.75,120.24,156.60,120.21,156.50,120.14,156.43,119.90,156.70,119.70,156.88,119.55,157.00,119.56,157.18,119.53,157.35,119.36,157.57,119.20,157.68,119.09,157.78,119.10,157.70,119.12,157.62,119.15,157.53,119.16,157.15,119.05,156.82,118.96,156.53,118.86,157.12,118.79,157.65,118.66,157.47,118.56,156.80,118.46,155.93,118.38,155.70,118.22,155.70,118.19,155.88,118.17,155.95,118.21,155.85,118.22,155.80,118.22,155.82,118.22,155.88,118.24,155.90,118.22,155.80,118.20,155.57
RZ_2489381_5670,null,null,50,0,0,118.16,155.35,118.16,155.40,118.17,155.57,118.21,155.88,118.21,156.03,118.24,155.62,118.26,155.00,118.31,154.40,118.25,154.57,118.16,154.85,118.06,155.32,118.05,155.50,118.05,155.65,118.05,155.65,118.00,155.55,117.91,155.43,117.84,155.18,117.80,155.00,117.81,154.88,117.83,154.53,117.81,154.18,117.79,154.18,117.81,154.40,117.85,154.55,117.89,154.35,117.86,154.20,117.83,154.15,117.80,154.12,117.81,154.00,117.84,153.78,117.84,153.55,117.79,153.38,117.78,153.32,117.75,153.22,117.75,153.18,117.67,153.12,117.61,153.10,117.56,153.15,117.55,153.22,117.55,153.25,117.53,153.18,117.50,153.10,117.47,153.10,117.45,153.12,117.44,153.15,117.41,153.18,117.44,153.28,117.46,153.32,117.40,153.40,117.33,153.28
RZ_2489381_5671,null,null,50,0,0,117.24,153.05,117.24,152.80,117.31,152.95,117.39,153.22,117.41,153.72,117.36,153.95,117.33,154.03,117.36,153.90,117.40,153.78,117.41,153.78,117.41,153.80,117.41,153.68,117.41,153.47,117.41,152.97,117.39,152.62,117.35,152.60,117.28,152.95,117.22,153.25,117.20,153.22,117.20,152.97,117.21,152.78,117.22,152.72,117.20,152.90,117.15,153.07,117.11,153.07,117.10,153.00,117.12,152.93,117.17,153.00,117.20,153.15,117.21,153.30,117.20,153.38,117.24,153.35,117.29,153.18,117.22,153.05,117.10,152.97,116.97,153.05,117.00,152.97,117.03,152.90,117.14,152.88,117.24,152.85,117.35,152.75,117.35,152.62,117.36,152.55,117.36,152.57,117.34,152.57,117.30,152.60,117.26,152.65,117.26,152.60,117.24,152.55,117.20,152.53
RZ_2489381_5672,null,null,50,0,0,117.16,152.57,117.15,152.62,117.15,152.62,117.17,152.70,117.22,152.75,117.24,152.82,117.20,152.80,117.14,152.65,117.08,152.50,117.03,152.22,117.00,152.15,116.99,152.18,117.01,152.30,117.05,152.38,117.09,152.25,117.09,152.12,117.06,152.30,117.06,152.55,117.09,152.65,117.10,152.38,117.09,152.12,117.09,152.05,117.08,152.30,117.04,152.30,117.00,152.25,117.01,151.80,117.08,151.68,117.12,151.55,117.03,151.62,116.88,151.78,116.75,152.07,116.75,152.38,116.79,152.20,116.84,151.70,116.88,151.20,116.88,151.82,116.96,152.60,117.06,153.45,117.04,153.50,116.91,153.10,116.84,152.30,116.90,151.50,116.92,151.72,116.91,152.32,116.90,152.57,116.92,152.22,116.94,151.85,116.96,151.80,116.97,151.95,116.94,152.15
RZ_2489381_5673,null,null,51,0,0,116.90,152.10,116.86,151.88,116.85,151.62,116.88,151.62,116.90,151.65,116.99,151.65,117.04,151.62,116.99,151.62,116.88,151.65,116.74,151.72,116.69,151.88,116.66,152.10,116.67,152.30,116.69,152.35,116.72,151.80,116.75,151.30,116.81,150.88,116.85,150.97,116.88,151.22,116.86,151.43,116.80,151.57,116.75,151.60,116.71,151.65,116.71,151.68,116.67,151.70,116.62,151.65,116.66,151.65,116.75,151.43,116.83,151.18,116.78,150.85,116.72,150.60,116.67,150.35,116.67,150.22,116.67,150.25,116.76,150.25,116.85,150.22,116.92,150.20,116.90,150.10,116.91,149.97,116.94,149.68,116.95,149.55,116.92,149.47,116.88,150.15,116.85,150.78,116.70,151.40,116.33,151.55,115.75,151.45,115.12,150.75,114.66,150.00,114.04,149.57,113.28,149.35
RZ_2489381_5674,null,null,50,0,0,112.35,148.85,111.46,147.97,110.55,147.40,109.60,146.60,108.76,146.15,107.99,145.57,107.16,145.38,106.28,144.75,105.47,143.72,104.66,142.82,103.97,142.38,103.11,142.05,102.28,141.30,101.17,140.07,100.11,139.10,99.06,138.45,98.17,137.10,97.20,135.40,96.41,133.75,95.44,132.40,94.70,131.30,93.83,129.60,93.06,128.40,92.45,126.97,91.71,125.67,91.17,124.62,90.65,123.55,90.29,123.10,89.92,122.75,89.56,122.75,89.39,122.62,89.17,121.95,88.69,120.85,88.00,119.75,87.49,118.80,86.90,118.30,86.29,117.88,85.50,117.15,84.62,116.45,83.85,114.55,82.84,113.08,82.25,111.60,81.50,110.97,80.95,110.33,80.33,109.25,80.03,107.90,79.89,106.85,79.85,106.10,79.84,105.85,79.84,105.45
RZ_2489381_5675,null,null,50,0,0,79.85,104.75,79.90,103.78,79.81,102.67,79.64,101.80,79.45,101.30,79.26,100.72,78.94,100.22,78.53,99.55,78.05,98.53,77.64,97.65,77.29,97.17,76.76,97.38,76.44,97.20,75.86,96.95,75.64,96.72,75.41,95.92,75.45,94.95,75.45,94.58,75.41,95.15,75.47,95.47,75.60,95.20,75.89,94.58,76.11,94.20,76.31,93.70,76.41,93.55,76.49,93.42,76.62,93.45,76.67,93.45,76.74,93.47,76.71,93.55,76.71,93.62,76.70,93.72,76.55,93.88,76.40,94.05,76.25,94.22,76.25,94.22,76.24,94.15,76.24,94.10,76.34,94.08,76.45,94.12,76.56,94.20,76.56,94.17,76.56,94.10,76.58,94.05,76.60,94.12,76.65,94.12,76.75,94.05,76.84,93.97,76.92,94.00,76.94,94.12
RZ_2489381_5676,null,null,50,0,0,76.90,94.35,76.81,94.70,76.80,95.00,76.84,95.15,76.91,95.08,76.90,95.22,76.89,95.45,76.89,95.38,76.91,95.08,76.94,94.85,76.94,94.90,76.94,94.95,76.92,95.17,76.89,95.42,76.84,95.75,76.79,95.85,76.76,95.97,76.74,96.00,76.74,95.88,76.81,95.75,76.88,95.80,76.94,96.03,76.92,96.22,76.89,96.28,76.86,96.28,76.88,96.25,76.90,96.28,76.88,96.25,76.84,96.20,76.81,96.33,76.83,96.65,76.83,96.97,76.84,97.03,76.90,96.97,76.97,96.95,77.03,96.95,77.01,96.88,76.99,96.67,76.95,96.58,76.92,96.45,76.97,96.45,77.04,96.50,77.10,96.55,77.09,96.72,76.95,96.88,76.81,96.95,76.70,96.92,76.72,96.85,76.84,96.80,76.90,97.10
RZ_2489381_5677,null,null,50,0,0,76.97,97.45,77.00,97.53,77.04,97.30,77.05,97.05,77.03,97.12,76.97,97.08,76.96,97.03,76.94,97.03,76.95,97.10,76.95,97.17,76.95,97.15,76.96,97.03,76.99,96.92,77.00,96.88,77.03,96.85,77.04,96.88,77.09,96.92,77.14,96.97,77.21,96.95,77.22,96.90,77.21,96.83,77.21,96.78,77.22,96.72,77.25,96.70,77.25,96.65,77.24,96.60,77.19,96.65,77.14,96.72,77.14,96.83,77.19,96.85,77.25,96.90,77.21,97.00,77.19,97.10,77.15,97.20,77.17,97.20,77.19,97.28,77.20,97.35,77.22,97.42,77.25,97.45,77.31,97.50,77.36,97.45,77.44,97.33,77.47,97.20,77.40,97.20,77.30,97.38,77.15,97.58,77.09,97.70,77.06,97.40,77.10,97.10,77.11,96.78
RZ_2489381_5678,null,null,50,0,0,77.10,96.90,77.09,97.20,77.09,97.50,77.14,97.55,77.20,97.22,77.25,96.90,77.26,96.75,77.26,96.88,77.21,96.88,77.19,96.78,77.19,96.62,77.19,96.80,77.19,97.00,77.22,97.20,77.31,97.22,77.39,97.22,77.42,97.12,77.46,97.00,77.46,96.90,77.44,96.95,77.41,97.05,77.38,97.25,77.33,97.38,77.34,97.10,77.41,96.70,77.50,96.30,77.46,96.35,77.35,96.30,77.24,96.20,77.24,96.25,77.29,96.38,77.34,96.47,77.33,96.45,77.31,96.45,77.30,96.53,77.38,96.60,77.45,96.67,77.51,96.70,77.41,96.90,77.33,97.10,77.25,97.30,77.24,97.30,77.24,97.20,77.29,97.00,77.31,96.80,77.33,96.92,77.38,97.15,77.46,97.10,77.54,96.85,77.53,96.58
RZ_2489381_5679,null,null,50,0,0,77.50,96.58,77.55,96.55,77.60,96.53,77.60,96.67,77.51,96.85,77.47,96.83,77.50,96.65,77.55,96.45,77.47,96.40,77.41,96.38,77.36,96.30,77.40,96.28,77.42,96.28,77.49,96.35,77.53,96.42,77.56,96.55,77.54,96.65,77.55,96.83,77.56,96.92,77.56,96.97,77.59,96.90,77.61,96.80,77.66,96.75,77.65,96.70,77.60,96.65,77.54,96.67,77.51,96.78,77.50,96.88,77.47,96.92,77.46,96.90,77.47,96.90,77.47,96.88,77.51,96.65,77.56,96.45,77.60,96.45,77.59,96.65,77.60,96.88,77.62,96.90,77.60,96.92,77.59,96.97,77.56,96.97,77.53,97.03,77.45,97.08,77.47,96.75,77.58,96.42,77.67,96.12,77.69,96.25,77.71,96.33,77.71,96.33,77.70,96.25
RZ_2489381_5680,null,null,50,0,0,77.61,96.25,77.53,96.35,77.46,96.45,77.46,96.50,77.46,96.47,77.46,96.45,77.49,96.33,77.50,96.25,77.53,96.17,77.53,96.33,77.56,96.47,77.59,96.65,77.61,96.60,77.60,96.53,77.61,96.47,77.62,96.47,77.64,96.45,77.64,96.42,77.64,96.42,77.62,96.42,77.58,96.42,77.54,96.40,77.51,96.38,77.54,96.42,77.56,96.53,77.55,96.62,77.56,96.50,77.56,96.35,77.54,96.55,77.51,96.85,77.51,96.90,77.60,96.53,77.69,96.17,77.75,96.10,77.65,96.30,77.58,96.47,77.50,96.67,77.54,96.62,77.54,96.55,77.53,96.58,77.50,96.72,77.53,96.88,77.56,96.70,77.62,96.40,77.66,95.97,77.67,95.78,77.66,96.05,77.61,96.42,77.58,96.75,77.56,96.70
RZ_2489381_5681,null,null,50,0,0,77.59,96.40,77.62,96.12,77.65,95.88,77.69,95.88,77.71,95.85,77.69,95.83,77.64,95.83,77.65,95.85,77.70,96.10,77.72,96.35,77.69,96.50,77.67,96.42,77.72,96.35,77.78,96.42,77.83,96.53,77.85,96.45,77.81,96.25,77.76,96.05,77.69,96.00,77.61,96.00,77.55,95.90,77.44,95.85,77.36,95.85,77.25,96.20,77.21,96.50,77.24,96.65,77.36,96.58,77.47,96.50,77.55,96.58,77.55,96.60,77.56,96.62,77.60,96.62,77.64,96.55,77.59,96.45,77.51,96.38,77.44,96.53,77.46,96.65,77.42,96.47,77.39,96.17,77.45,95.88,77.56,96.08,77.66,96.25,77.64,96.53,77.64,96.58,77.66,96.42,77.70,96.20,77.71,96.12,77.66,96.28,77.62,96.42,77.62,96.40
RZ_2489381_5682,null,null,50,0,0,77.66,96.38,77.70,96.38,77.71,96.33,77.72,96.25,77.71,96.25,77.64,96.30,77.59,96.10,77.51,95.97,77.49,95.88,77.44,96.12,77.53,96.20,77.61,96.28,77.72,96.25,77.72,96.17,77.71,96.12,77.71,96.00,77.70,95.90,77.69,95.92,77.65,96.05,77.70,96.17,77.79,95.88,77.88,95.58,77.86,95.30,77.72,95.30,77.60,95.53,77.45,95.75,77.39,96.05,77.41,96.25,77.45,96.42,77.46,96.58,77.41,96.62,77.44,96.28,77.51,95.75,77.62,95.25,77.67,95.12,77.67,95.08,77.60,95.28,77.54,95.47,77.53,95.70,77.50,95.67,77.45,95.88,77.40,96.03,77.36,96.35,77.39,96.47,77.45,96.17,77.45,95.72,77.42,95.28,77.34,95.42,77.31,95.62,77.35,95.83
RZ_2489381_5683,null,null,50,0,0,77.46,95.85,77.58,95.80,77.61,95.72,77.56,95.85,77.53,96.08,77.44,96.17,77.36,95.95,77.29,95.78,77.29,95.70,77.29,95.70,77.30,95.65,77.33,95.60,77.33,95.75,77.31,95.92,77.31,95.88,77.34,95.65,77.34,95.60,77.34,95.78,77.33,95.95,77.31,95.97,77.30,96.00,77.28,96.08,77.28,96.15,77.29,96.05,77.33,95.88,77.39,95.78,77.45,95.90,77.46,96.03,77.45,96.03,77.42,95.95,77.42,95.90,77.35,95.88,77.28,95.88,77.24,95.78,77.28,95.75,77.31,95.78,77.26,95.95,77.20,96.05,77.15,96.12,77.19,96.10,77.25,96.10,77.30,96.22,77.30,96.38,77.29,96.20,77.28,95.90,77.30,95.55,77.30,95.53,77.31,95.17,77.34,94.85,77.35,94.95
RZ_2489381_5684,null,null,50,0,0,77.33,95.42,77.26,95.88,77.24,95.88,77.26,95.78,77.33,95.67,77.39,95.60,77.40,95.60,77.40,95.60,77.40,95.62,77.41,95.45,77.42,95.25,77.42,95.03,77.41,95.30,77.40,95.55,77.39,95.75,77.34,95.70,77.28,95.65,77.35,95.65,77.50,95.55,77.64,95.42,77.61,95.35,77.56,95.40,77.53,95.47,77.50,95.60,77.47,95.65,77.41,95.67,77.34,95.60,77.28,95.55,77.26,95.42,77.34,95.35,77.42,95.30,77.50,95.35,77.53,95.45,77.54,95.65,77.51,95.88,77.42,96.03,77.35,96.05,77.30,96.05,77.29,96.05,77.29,96.05,77.31,95.90,77.35,95.60,77.38,95.30,77.35,95.20,77.33,95.28,77.33,95.38,77.29,95.35,77.25,95.30,77.31,95.25,77.41,95.28
RZ_2489381_5685,null,null,50,0,0,77.51,95.35,77.51,95.38,77.56,95.38,77.61,95.33,77.64,95.33,77.58,95.40,77.53,95.47,77.50,95.53,77.50,95.70,77.49,95.88,77.46,96.03,77.46,96.03,77.51,96.03,77.58,95.85,77.65,95.67,77.67,95.35,77.71,95.20,77.74,95.12,77.67,95.28,77.58,95.50,77.46,95.72,77.50,95.88,77.58,95.80,77.62,95.65,77.61,95.72,77.56,96.12,77.56,96.53,77.59,96.55,77.61,96.35,77.56,96.17,77.53,96.12,77.49,96.05,77.50,95.95,77.51,95.72,77.51,95.53,77.56,95.25,77.59,95.15,77.60,95.25,77.61,95.38,77.54,95.53,77.45,95.47,77.44,95.53,77.51,95.50,77.61,95.45,77.62,95.60,77.62,95.83,77.54,96.05,77.46,96.10,77.39,96.15,77.35,96.22
RZ_2489381_5686,null,null,50,0,0,77.31,96.28,77.26,96.30,77.25,96.12,77.24,95.90,77.29,95.65,77.38,95.62,77.46,96.08,77.46,96.55,77.45,96.80,77.46,96.30,77.47,95.83,77.53,95.40,77.56,95.30,77.60,95.42,77.59,95.65,77.58,95.75,77.59,95.60,77.61,95.47,77.62,95.40,77.66,95.35,77.67,95.25,77.67,95.22,77.64,95.28,77.59,95.35,77.61,95.55,77.65,95.80,77.74,96.08,77.78,95.95,77.86,95.72,77.92,95.35,77.88,95.17,77.78,94.95,77.65,94.90,77.65,94.88,77.66,94.88,77.67,94.90,77.72,94.97,77.76,95.15,77.83,95.45,77.83,95.62,77.83,95.70,77.80,95.67,77.78,95.62,77.76,95.62,77.74,95.60,77.72,95.53,77.71,95.45,77.72,95.40,77.74,95.47,77.72,95.53
RZ_2489381_5687,null,null,50,0,0,77.70,95.40,77.69,95.20,77.65,95.17,77.64,95.33,77.65,95.17,77.64,94.85,77.65,94.55,77.61,94.78,77.62,95.20,77.64,95.62,77.69,95.67,77.74,95.47,77.76,95.25,77.78,95.15,77.74,95.25,77.74,95.33,77.75,95.40,77.76,95.42,77.78,95.45,77.72,95.47,77.69,95.42,77.65,95.08,77.66,94.75,77.67,94.42,77.67,94.42,77.72,94.75,77.79,95.05,77.85,95.33,77.86,95.25,77.89,95.00,77.91,94.80,77.92,94.55,77.92,94.47,77.90,94.53,77.88,94.62,77.89,94.72,77.92,94.50,77.97,94.30,77.97,94.17,77.85,94.38,77.72,94.55,77.65,94.72,77.67,94.75,77.70,94.80,77.70,94.83,77.72,94.78,77.75,94.70,77.76,94.62,77.76,94.67,77.76,94.75
RZ_2489381_5688,null,null,50,0,0,77.76,94.85,77.76,94.97,77.79,95.17,77.80,95.35,77.71,95.03,77.60,94.62,77.51,94.30,77.54,94.42,77.59,94.55,77.61,94.60,77.62,94.58,77.62,94.38,77.65,94.17,77.70,94.15,77.70,94.33,77.67,94.55,77.62,94.60,77.62,94.30,77.71,93.95,77.80,93.58,77.89,93.55,77.88,93.80,77.88,94.10,77.85,94.35,77.86,94.03,77.88,93.67,77.89,93.45,77.94,93.53,78.00,93.58,78.03,93.58,77.95,93.60,77.84,93.70,77.75,93.83,77.71,94.00,77.72,94.10,77.74,94.17,77.75,94.12,77.76,94.10,77.79,94.08,77.81,94.00,77.80,93.92,77.79,93.88,77.78,93.88,77.78,93.97,77.76,94.05,77.75,94.17,77.75,94.22,77.75,94.28,77.79,94.28,77.83,94.15
RZ_2489381_5689,null,null,50,0,0,77.89,94.00,77.91,93.92,77.86,94.00,77.83,94.22,77.81,94.42,77.85,94.65,77.85,94.72,77.84,94.65,77.84,94.53,77.85,94.47,77.86,94.55,77.89,94.58,77.88,94.50,77.86,94.53,77.83,94.60,77.80,94.70,77.78,94.70,77.78,94.53,77.80,94.35,77.80,94.17,77.76,94.22,77.75,94.33,77.81,94.42,77.89,94.38,77.95,94.25,77.97,94.12,78.00,94.12,78.00,94.20,77.99,94.40,77.95,94.58,77.92,94.50,77.91,94.33,77.90,94.17,77.89,94.20,77.89,94.00,77.90,93.78,77.90,93.67,77.89,93.90,77.91,94.12,77.94,94.25,77.97,94.28,77.97,94.28,77.94,94.25,77.90,94.15,77.85,94.05,77.85,93.97,77.81,93.95,77.79,93.92,77.76,93.92,77.75,93.95
RZ_2489381_5690,null,null,50,0,0,77.81,93.97,77.85,94.25,77.88,94.53,77.84,94.55,77.88,94.30,77.94,94.03,77.99,93.85,78.00,93.67,78.01,93.60,78.01,93.65,77.96,93.67,77.91,93.67,77.88,93.60,77.91,93.58,77.95,93.53,77.97,93.53,77.96,93.72,77.95,93.92,77.95,94.08,77.96,94.03,77.91,93.95,77.85,93.95,77.83,93.95,77.86,93.95,77.85,93.97,77.79,93.97,77.79,94.00,77.92,94.00,78.06,93.97,78.11,93.97,78.00,93.97,77.89,93.95,77.90,93.92,78.00,93.85,78.11,93.78,78.11,93.70,78.10,93.67,78.00,93.65,77.90,93.62,77.83,93.60,77.85,93.58,77.86,93.58,77.88,93.58,77.89,93.58,77.90,93.55,77.91,93.50,77.95,93.45,77.96,93.83,77.99,94.25,77.99,94.60
RZ_2489381_5691,null,null,50,0,0,78.01,94.45,78.00,94.22,78.00,94.08,78.03,93.97,78.06,93.88,78.11,93.78,78.05,93.65,77.97,93.53,77.90,93.50,77.96,93.55,78.03,93.67,78.12,93.83,78.15,93.92,78.11,93.95,78.05,93.90,77.99,93.88,77.99,93.90,77.99,93.95,77.99,94.00,78.00,93.80,78.01,93.47,78.00,93.08,77.97,92.92,77.94,92.92,77.92,93.05,77.95,93.15,77.99,93.20,78.03,93.22,78.01,93.35,78.01,93.60,78.03,93.78,78.05,93.90,78.04,93.90,78.04,93.65,78.04,93.40,78.05,93.20,77.99,93.17,77.91,93.12,77.96,93.00,78.09,92.95,78.21,93.17,78.22,93.47,78.24,93.50,78.21,93.25,78.16,93.00,78.09,92.97,78.04,92.95,78.00,92.95,77.96,92.97,77.94,93.03
RZ_2489381_5692,null,null,50,0,0,77.90,93.08,77.88,93.00,77.84,92.95,77.83,93.08,77.83,93.22,77.86,93.40,77.83,93.38,77.74,93.35,77.79,93.33,77.91,93.38,78.04,93.38,78.04,93.35,78.03,93.58,78.00,93.83,77.96,94.10,77.94,94.08,77.91,94.08,77.91,94.05,77.97,93.95,78.03,93.92,78.09,93.90,78.09,93.97,78.09,93.97,78.08,93.90,78.05,93.85,77.99,93.80,77.91,93.80,77.84,93.85,77.81,94.00,77.84,94.17,77.88,94.08,77.90,93.90,77.92,93.58,77.92,93.40,77.96,93.22,77.97,93.22,77.95,93.28,77.89,93.40,77.81,93.50,77.85,93.67,77.90,94.03,77.95,94.38,77.96,94.45,78.00,94.33,78.05,94.17,78.08,94.12,78.10,94.20,78.10,94.25,78.09,94.28,78.08,94.17
RZ_2489381_5693,null,null,51,0,0,78.01,94.08,77.94,94.03,77.89,93.78,77.92,93.53,77.94,93.45,77.94,93.62,77.91,93.80,77.95,93.75,77.99,93.70,78.00,93.67,77.96,93.62,77.95,93.53,77.95,93.40,77.94,93.35,77.86,93.38,77.78,93.33,77.71,93.28,77.42,93.33,77.15,93.45,76.89,93.58,76.62,93.42,76.26,93.28,75.79,93.10,75.58,93.00,75.17,92.90,74.75,92.70,74.29,92.62,73.92,92.55,73.60,92.65,73.11,92.78,72.70,93.08,72.28,93.28,71.88,93.55,71.53,93.67,71.29,93.78,71.09,93.70,70.81,93.58,70.45,93.47,70.24,93.38,70.15,93.40,70.14,93.40,70.04,93.53,69.95,93.75,69.86,93.97,69.90,93.60,69.92,93.12,69.94,92.62,69.91,92.62,69.83,92.92,69.71,93.20,69.61,93.42
RZ_2489381_5694,null,null,50,0,0,69.59,93.17,69.60,92.95,69.61,92.70,69.62,92.58,69.65,92.50,69.67,92.53,69.70,92.60,69.69,92.65,69.69,92.53,69.69,92.38,69.69,92.42,69.65,92.58,69.60,92.62,69.58,92.53,69.58,92.42,69.55,92.45,69.53,92.45,69.51,92.45,69.50,92.58,69.45,92.62,69.40,92.70,69.35,92.65,69.35,92.67,69.36,92.72,69.36,92.85,69.34,92.95,69.34,92.72,69.35,92.45,69.41,92.10,69.46,92.03,69.50,92.10,69.42,92.28,69.36,92.45,69.33,92.15,69.34,91.83,69.41,91.38,69.46,91.28,69.49,91.15,69.49,91.15,69.49,91.17,69.46,91.20,69.42,91.20,69.36,91.45,69.35,91.83,69.34,92.17,69.34,92.25,69.34,92.28,69.34,92.30,69.42,92.25,69.50,92.12
RZ_2489381_5695,null,null,50,0,0,69.55,92.08,69.50,92.03,69.44,92.03,69.40,92.03,69.42,92.22,69.46,92.30,69.50,92.25,69.49,92.10,69.47,92.03,69.47,92.03,69.47,92.00,69.51,91.88,69.54,91.78,69.54,91.80,69.44,91.97,69.35,92.17,69.35,92.20,69.40,92.30,69.40,92.53,69.36,92.80,69.33,92.83,69.34,92.70,69.36,92.58,69.39,92.50,69.41,92.47,69.41,92.47,69.39,92.42,69.36,92.40,69.38,92.10,69.42,91.83,69.46,91.65,69.45,91.97,69.41,92.28,69.40,92.50,69.41,92.50,69.45,92.45,69.47,92.35,69.51,92.20,69.54,92.08,69.55,91.95,69.50,91.83,69.44,91.62,69.44,91.53,69.50,91.53,69.58,91.60,69.59,91.60,69.61,91.50,69.59,91.40,69.54,91.67,69.50,92.05
RZ_2489381_5696,null,null,50,0,0,69.47,92.45,69.49,92.47,69.51,92.42,69.49,92.30,69.47,92.20,69.50,92.25,69.54,92.33,69.56,92.38,69.53,92.30,69.50,92.22,69.50,92.22,69.51,92.22,69.51,92.20,69.53,92.10,69.54,92.00,69.54,91.90,69.55,91.90,69.56,91.80,69.58,91.67,69.59,91.55,69.59,91.58,69.58,91.72,69.56,91.88,69.51,92.03,69.47,92.05,69.50,92.08,69.56,92.10,69.64,92.17,69.66,92.20,69.67,91.97,69.67,91.72,69.66,91.85,69.67,92.22,69.60,92.60,69.55,92.42,69.50,92.28,69.47,92.10,69.44,92.10,69.55,91.92,69.69,91.72,69.70,91.40,69.59,91.28,69.55,91.45,69.62,91.72,69.72,92.00,69.74,91.97,69.76,91.95,69.79,91.97,69.81,92.03,69.78,92.08
RZ_2489381_5697,null,null,50,0,0,69.70,92.08,69.62,92.10,69.60,92.12,69.59,91.85,69.66,91.60,69.74,91.50,69.70,91.62,69.60,91.75,69.53,91.65,69.65,91.60,69.76,91.60,69.83,91.80,69.80,91.95,69.76,92.10,69.66,92.12,69.54,92.08,69.41,92.08,69.49,92.05,69.60,92.08,69.74,92.05,69.75,92.03,69.75,92.03,69.74,91.95,69.71,91.78,69.70,91.62,69.67,91.72,69.66,91.83,69.66,91.85,69.70,91.62,69.66,91.45,69.60,91.45,69.60,91.53,69.66,91.62,69.70,91.97,69.70,92.33,69.70,92.65,69.72,92.47,69.74,92.33,69.76,92.17,69.75,92.25,69.76,92.30,69.78,92.25,69.79,92.15,69.80,92.05,69.79,92.05,69.72,92.15,69.66,92.28,69.60,92.17,69.58,91.97,69.55,91.75
RZ_2489381_5698,null,null,50,0,0,69.60,91.72,69.67,91.67,69.75,91.62,69.81,91.60,69.86,91.78,69.91,91.97,69.91,92.20,69.92,92.20,69.94,92.10,69.90,91.95,69.88,91.75,69.88,91.70,69.92,91.65,69.95,91.65,69.91,91.92,69.86,92.10,69.78,92.20,69.74,91.72,69.69,91.33,69.69,91.05,69.66,91.10,69.66,91.35,69.69,91.55,69.71,91.72,69.71,91.70,69.72,91.72,69.71,91.72,69.71,91.75,69.70,91.72,69.72,91.72,69.75,91.70,69.78,91.65,69.79,91.60,69.78,91.58,69.76,91.60,69.75,91.62,69.72,91.58,69.71,91.40,69.70,91.22,69.69,91.28,69.66,91.42,69.64,91.60,69.66,91.62,69.67,91.60,69.70,91.53,69.70,91.55,69.70,91.62,69.71,91.60,69.78,91.30,69.83,91.03
RZ_2489381_5699,null,null,50,0,0,69.86,90.83,69.88,90.92,69.89,91.10,69.80,91.33,69.71,91.45,69.64,91.47,69.67,91.42,69.76,91.30,69.83,91.22,69.83,91.05,69.79,90.88,69.75,90.70,69.76,90.65,69.80,90.70,69.84,90.75,69.74,90.85,69.60,90.97,69.55,91.12,69.64,91.17,69.72,91.22,69.72,91.25,69.65,91.25,69.62,91.25,69.60,91.20,69.66,91.10,69.69,91.00,69.71,91.08,69.72,91.17,69.76,91.22,69.78,91.12,69.79,91.00,69.79,90.95,69.78,90.95,69.75,91.15,69.70,91.38,69.64,91.42,69.59,91.28,69.60,91.10,69.61,91.03,69.64,91.00,69.65,91.00,69.65,91.00,69.65,90.97,69.65,90.92,69.62,90.88,69.60,90.85,69.58,90.85,69.59,90.88,69.59,90.90,69.58,90.90
RZ_2489381_5700,null,null,50,0,0,69.58,90.90,69.59,90.92,69.58,91.10,69.56,91.25,69.58,91.38,69.59,91.35,69.67,91.12,69.75,90.92,69.79,90.83,69.75,90.97,69.70,91.05,69.69,90.97,69.69,90.88,69.67,90.83,69.67,90.83,69.69,90.97,69.72,91.15,69.71,91.20,69.72,90.72,69.75,90.25,69.78,90.22,69.66,90.58,69.55,90.92,69.53,90.95,69.62,90.97,69.74,90.97,69.72,90.95,69.65,91.00,69.56,91.17,69.58,91.35,69.59,91.38,69.61,91.33,69.62,91.22,69.64,91.15,69.66,91.10,69.69,91.03,69.71,91.00,69.72,91.03,69.74,91.08,69.72,91.15,69.69,91.17,69.64,91.15,69.59,91.08,69.55,91.03,69.50,90.95,69.46,90.88,69.49,90.83,69.55,90.83,69.60,90.85,69.59,90.80
RZ_2489381_5701,null,null,50,0,0,69.56,90.75,69.54,90.67,69.50,90.95,69.49,91.28,69.45,91.58,69.42,91.60,69.41,91.50,69.44,91.50,69.47,91.45,69.49,91.47,69.49,91.50,69.50,91.55,69.53,91.47,69.62,91.22,69.70,90.95,69.70,90.80,69.61,90.78,69.51,90.97,69.46,91.20,69.41,91.30,69.39,91.17,69.36,91.12,69.31,91.20,69.36,91.42,69.45,91.55,69.59,91.70,69.65,91.70,69.64,91.60,69.56,91.47,69.50,91.38,69.53,91.40,69.56,91.45,69.56,91.15,69.56,90.88,69.58,90.78,69.59,91.00,69.54,91.22,69.47,91.25,69.45,91.20,69.54,91.10,69.64,90.95,69.69,90.85,69.69,90.72,69.69,90.70,69.70,90.65,69.66,90.67,69.55,90.65,69.41,90.88,69.36,91.10,69.40,91.35
RZ_2489381_5702,null,null,49,0,0,69.46,91.35,69.46,90.85,69.45,90.33,69.47,90.28,69.51,90.70,69.58,91.12,69.59,91.12,69.59,91.12,69.53,91.12,69.46,90.97,69.44,90.83,69.45,90.85,69.46,90.95,69.49,91.03,69.50,90.90,69.44,90.85,69.35,90.83,69.35,90.78,69.42,90.72,69.50,90.75,69.50,90.80,69.45,90.83,69.40,90.78,69.33,90.65,69.29,90.58,69.26,90.53,69.40,90.60,69.53,90.65,69.65,90.67,69.64,90.65,69.62,90.62,69.62,90.60,69.64,90.60,69.65,90.62,69.62,90.65,69.59,90.65,69.55,90.65,69.59,90.65,69.61,90.65,69.64,90.62,69.62,90.60,69.61,90.80,69.59,91.03,69.66,91.25,69.72,91.25,69.79,91.28,69.79,91.28,69.95,91.33,70.12,91.12
RZ_2489381_5703,null,null,50,0,0,70.35,90.95,70.45,90.78,70.64,90.67,70.84,90.53,71.04,90.35,71.12,90.30,71.14,90.33,71.16,89.97,71.19,89.58,71.36,89.20,71.51,89.20,71.67,89.28,71.70,89.33,71.74,89.28,71.79,89.25,71.80,89.25,71.81,89.22,71.65,89.20,71.50,89.22,71.38,89.30,71.38,89.35,71.40,89.33,71.42,89.17,71.44,89.10,71.41,89.05,71.34,89.08,71.33,88.83,71.34,88.53,71.46,88.42,71.56,88.58,71.61,88.80,71.55,88.90,71.42,89.03,71.34,89.08,71.30,89.05,71.33,88.92,71.33,88.78,71.28,89.10,71.21,89.50,71.20,89.62,71.19,89.33,71.19,88.95,71.14,88.85,71.12,88.78,71.11,88.88,71.16,88.97,71.22,89.03,71.28,88.92,71.28,88.83,71.24,88.78
RZ_2489381_5704,null,null,50,0,0,71.17,88.97,71.17,89.20,71.20,89.40,71.24,89.38,71.22,89.28,71.22,89.15,71.28,89.08,71.34,89.03,71.41,88.97,71.44,88.90,71.41,88.83,71.39,88.78,71.29,88.72,71.24,88.67,71.19,88.65,71.19,88.62,71.19,88.65,71.20,88.65,71.25,88.67,71.26,88.65,71.28,88.58,71.29,88.47,71.30,88.42,71.31,88.42,71.33,88.42,71.34,88.42,71.38,88.65,71.39,88.90,71.39,89.05,71.39,88.90,71.38,88.75,71.39,88.70,71.39,88.67,71.39,88.65,71.39,88.67,71.39,88.70,71.38,88.50,71.38,88.30,71.38,88.55,71.39,89.03,71.35,89.35,71.31,89.08,71.28,88.78,71.31,88.62,71.36,88.83,71.41,89.03,71.33,89.20,71.22,89.20,71.20,89.12,71.26,89.20
RZ_2489381_5705,null,null,51,0,0,71.33,89.28,71.35,89.22,71.41,88.95,71.47,88.67,71.50,88.55,71.47,88.55,71.47,88.47,71.49,88.42,71.54,88.55,71.56,88.72,71.59,88.85,71.61,88.80,71.64,89.00,71.54,89.25,71.36,89.47,71.22,89.20,71.17,88.92,71.17,88.33,71.16,88.03,71.21,87.85,71.22,88.10,71.21,88.33,71.26,88.28,71.33,88.12,71.40,88.03,71.44,88.12,71.46,88.17,71.47,88.17,71.45,88.12,71.44,88.20,71.45,88.35,71.49,88.45,71.53,88.50,71.54,88.47,71.54,88.65,71.56,88.75,71.59,88.80,71.60,88.65,71.59,88.55,71.58,88.50,71.58,88.47,71.55,88.72,71.53,89.00,71.50,89.25,71.51,89.15,71.54,89.05,71.58,89.00,71.58,89.00,71.59,89.00,71.61,88.80,71.64,88.60
RZ_2489381_5706,null,null,50,0,0,71.64,88.53,71.61,88.62,71.60,88.72,71.60,88.72,71.59,88.78,71.58,88.80,71.56,88.78,71.56,88.80,71.47,88.85,71.39,88.92,71.40,88.80,71.49,88.65,71.56,88.50,71.54,88.50,71.50,88.53,71.55,88.60,71.62,88.55,71.71,88.45,71.67,88.30,71.64,88.30,71.58,88.28,71.56,88.25,71.54,88.22,71.53,88.33,71.55,88.40,71.59,88.50,71.62,88.55,71.61,88.60,71.60,88.65,71.59,88.65,71.59,88.70,71.60,88.75,71.61,88.97,71.62,89.17,71.61,89.28,71.61,89.10,71.64,88.75,71.69,88.47,71.70,88.60,71.70,88.90,71.70,89.12,71.76,88.95,71.81,88.85,71.74,88.85,71.59,88.95,71.46,88.80,71.45,88.60,71.46,88.42,71.44,88.45,71.42,88.30
RZ_2489381_5707,null,null,49,0,0,71.47,88.12,71.61,88.15,71.72,88.50,71.78,88.85,71.72,89.20,71.70,89.38,71.67,89.70,71.65,89.83,71.66,89.58,71.66,89.20,71.66,88.85,71.70,88.88,71.75,88.88,71.72,88.85,71.66,88.83,71.60,88.78,71.53,88.85,71.45,88.92,71.44,88.95,71.54,88.92,71.67,88.92,71.75,88.88,71.85,88.85,71.90,88.78,71.91,88.67,71.86,88.58,71.80,88.53,71.81,88.50,71.86,88.42,71.88,88.40,71.85,88.30,71.83,88.25,71.76,88.33,71.69,88.55,71.60,88.75,71.66,88.65,71.74,88.42,71.86,88.22,71.90,88.28,71.96,88.30,71.97,88.42,72.00,88.58,71.99,88.70,71.96,88.67,71.94,88.65,71.90,88.83,71.89,89.00,71.84,89.15,71.80,89.15
RZ_2489381_5708,null,null,50,0,0,71.76,89.15,71.75,89.17,71.75,89.20,71.75,89.08,71.76,88.92,71.76,88.75,71.78,88.75,71.80,88.72,71.83,88.72,71.83,88.75,71.84,88.65,71.84,88.53,71.84,88.40,71.83,88.38,71.83,88.35,71.83,88.53,71.81,88.70,71.80,88.90,71.78,88.88,71.74,88.95,71.71,88.97,71.71,89.00,71.78,88.92,71.84,88.92,71.90,88.95,71.91,89.00,71.88,89.15,71.84,89.25,71.81,89.22,71.74,89.08,71.66,88.92,71.66,88.92,71.75,88.95,71.83,88.95,71.83,89.03,71.84,89.20,71.85,89.38,71.85,89.03,71.84,88.60,71.83,88.17,71.75,88.22,71.64,88.65,71.55,89.03,71.56,89.35,71.61,89.15,71.65,88.95,71.72,88.72,71.78,88.62,71.76,88.55,71.75,88.17
RZ_2489381_5709,null,null,50,0,0,71.74,87.80,71.76,87.72,71.78,87.95,71.78,88.20,71.80,88.25,71.79,88.45,71.78,88.80,71.76,89.05,71.76,89.20,71.74,89.20,71.69,89.12,71.66,88.88,71.74,88.62,71.83,88.58,71.91,88.72,71.91,88.92,71.91,89.00,71.90,89.12,71.89,89.17,71.88,89.10,71.86,88.95,71.90,88.78,71.95,88.75,71.97,88.70,71.97,88.65,71.96,88.78,71.97,88.95,71.94,89.05,71.94,89.00,71.95,88.97,71.91,89.00,71.90,88.67,71.89,88.35,71.85,88.10,71.78,88.20,71.72,88.35,71.80,88.47,71.86,88.55,71.90,88.58,71.90,88.58,71.89,88.58,71.81,88.58,71.76,88.45,71.80,88.33,71.89,88.22,71.90,88.22,71.80,88.28,71.70,88.38,71.64,88.50,71.60,88.58
RZ_2489381_5710,null,null,51,0,0,71.66,88.33,71.75,88.05,71.84,87.75,71.84,87.75,71.86,87.72,71.90,87.75,71.94,87.75,71.96,87.67,71.95,87.60,71.89,87.83,71.84,88.17,71.79,88.50,71.81,88.38,71.84,88.28,71.88,88.17,71.89,88.22,71.86,88.35,71.83,88.38,71.80,88.38,71.80,88.38,71.76,88.45,71.75,88.33,71.74,88.15,71.76,88.08,71.88,88.10,71.97,88.10,72.01,88.03,71.96,88.03,71.90,88.25,71.89,88.47,71.85,88.83,71.84,88.95,71.84,88.97,71.84,88.83,71.83,88.65,71.81,88.45,71.83,88.35,71.86,88.28,71.86,88.15,71.84,88.03,71.89,87.83,71.96,87.78,72.04,87.72,72.03,87.72,71.99,87.90,71.95,88.05,71.91,88.17,71.86,88.12,71.84,88.12,71.78,88.15,71.74,88.20
RZ_2489381_5711,null,null,50,0,0,71.71,88.22,71.70,88.20,71.81,88.20,71.91,88.20,72.04,88.38,72.05,88.55,72.08,88.42,72.08,88.17,72.09,87.97,72.08,88.05,72.05,88.20,72.04,88.33,72.00,88.25,71.97,88.08,71.91,87.95,71.86,88.10,71.81,88.35,71.80,88.55,71.80,88.65,71.81,88.65,71.81,88.58,71.88,88.42,71.94,88.25,71.99,88.15,71.97,88.15,71.96,88.20,71.95,88.35,71.96,88.45,71.96,88.58,71.94,88.60,71.90,88.67,71.88,88.75,71.91,88.35,71.96,87.83,71.92,87.28,71.85,87.20,71.78,87.17,71.76,87.60,71.81,88.00,71.86,88.42,71.92,88.45,71.91,88.47,71.91,88.45,71.92,88.35,71.94,88.22,71.95,88.22,71.95,88.28,71.96,88.33,71.95,88.30,71.90,88.28
RZ_2489381_5712,null,null,50,0,0,71.84,88.22,71.83,88.17,71.85,88.15,71.88,88.17,71.88,88.22,71.88,88.20,71.90,88.15,71.94,88.10,72.00,87.95,72.06,87.80,72.09,87.62,72.10,87.62,72.06,87.62,72.03,87.65,72.01,87.75,72.04,87.85,71.95,88.12,71.85,88.28,71.79,88.17,71.81,87.95,71.88,87.95,71.90,88.17,71.91,88.50,71.90,88.60,71.90,88.55,72.00,88.38,72.10,88.20,72.06,88.15,71.94,88.15,71.83,88.28,71.85,88.40,71.89,88.50,71.91,88.53,71.92,88.53,71.97,88.45,72.03,88.30,72.08,88.12,72.10,88.05,72.12,88.03,72.16,87.70,72.20,87.40,72.20,87.28,72.14,87.55,72.08,87.85,72.04,87.90,72.03,87.88,72.03,87.85,72.03,87.88,72.03,87.90,71.99,87.97
RZ_2489381_5713,null,null,50,0,0,71.94,88.08,71.90,88.17,71.90,88.12,72.05,88.05,72.19,88.15,72.22,88.30,72.15,88.47,72.10,88.28,72.14,88.17,72.14,88.08,72.15,88.03,72.21,87.90,72.28,87.72,72.29,87.67,72.24,87.62,72.19,87.65,72.17,87.67,72.20,87.67,72.19,87.88,72.19,88.10,72.19,88.33,72.21,88.30,72.21,88.25,72.20,88.12,72.20,88.08,72.21,88.05,72.16,87.95,72.12,87.80,72.09,87.75,72.14,87.85,72.20,87.95,72.26,87.95,72.30,87.88,72.31,87.65,72.36,87.45,72.39,87.60,72.40,87.90,72.36,88.22,72.33,88.28,72.29,88.33,72.28,88.10,72.28,87.85,72.25,87.85,72.17,88.08,72.14,88.22,72.15,88.00,72.19,87.80,72.22,87.75,72.25,87.80,72.33,87.85
RZ_2489381_5714,null,null,50,0,0,72.39,87.80,72.49,87.78,72.54,87.75,72.45,87.75,72.33,87.72,72.24,87.85,72.25,87.97,72.28,87.75,72.33,87.42,72.41,87.17,72.45,87.30,72.39,87.40,72.35,87.47,72.35,87.47,72.35,87.67,72.24,87.90,72.14,87.78,72.09,87.45,72.14,87.45,72.15,87.95,72.14,88.47,72.16,88.50,72.26,88.30,72.36,88.12,72.42,88.05,72.41,87.95,72.40,87.78,72.40,87.67,72.41,87.55,72.40,87.53,72.40,87.50,72.42,87.53,72.47,87.60,72.45,87.92,72.39,88.20,72.34,88.35,72.34,88.22,72.36,88.20,72.36,88.35,72.38,88.53,72.41,88.40,72.45,88.25,72.49,88.15,72.49,88.20,72.46,88.17,72.42,88.12,72.45,88.08,72.51,88.10,72.62,88.10,72.66,88.10
RZ_2489381_5715,null,null,50,0,0,72.62,88.30,72.53,88.53,72.44,88.62,72.44,88.33,72.45,88.05,72.51,87.78,72.58,87.67,72.55,87.72,72.46,87.85,72.39,88.05,72.39,88.12,72.40,88.22,72.38,88.35,72.35,88.55,72.39,88.75,72.49,88.60,72.59,88.35,72.60,88.17,72.56,88.30,72.54,88.42,72.54,88.50,72.55,88.47,72.53,88.40,72.47,88.35,72.42,88.28,72.42,88.25,72.41,88.20,72.46,88.12,72.51,88.08,72.56,88.03,72.56,88.00,72.56,88.03,72.56,88.15,72.58,88.17,72.58,88.17,72.58,88.08,72.59,88.10,72.62,88.12,72.62,88.20,72.59,88.33,72.56,88.42,72.59,88.40,72.67,88.30,72.75,88.22,72.71,88.22,72.61,88.20,72.51,88.15,72.51,88.17,72.51,88.20,72.59,88.42
RZ_2489381_5716,null,null,50,0,0,72.66,88.60,72.72,88.78,72.72,88.80,72.69,88.85,72.78,88.42,72.83,88.00,72.86,87.58,72.81,87.83,72.83,88.08,72.76,88.30,72.62,88.25,72.47,88.22,72.42,88.28,72.36,88.35,72.33,88.38,72.33,88.72,72.35,89.08,72.42,88.83,72.54,88.25,72.66,87.65,72.71,87.62,72.67,87.83,72.65,88.05,72.64,88.28,72.65,88.28,72.66,88.35,72.66,88.42,72.66,88.50,72.60,88.42,72.54,88.35,72.46,88.30,72.46,88.40,72.47,88.53,72.49,88.65,72.51,88.67,72.55,88.67,72.58,88.65,72.60,88.70,72.61,88.78,72.60,88.75,72.55,88.58,72.51,88.40,72.53,88.22,72.56,88.10,72.60,88.00,72.65,87.95,72.67,88.05,72.70,88.17,72.69,88.30,72.59,88.30
RZ_2489381_5717,null,null,50,4,0,72.49,88.28,72.39,88.22,72.39,88.22,72.39,88.33,72.41,88.45,72.44,88.55,72.46,88.53,72.45,88.50,72.44,88.53,72.42,88.58,72.42,88.62,72.46,88.38,72.51,88.17,72.61,88.05,72.67,88.17,72.74,88.20,72.75,88.12,72.78,88.12,72.78,88.17,72.74,88.25,72.70,88.25,72.66,88.28,72.62,88.30,72.58,88.25,72.53,88.12,72.51,88.03,72.54,88.00,72.56,88.03,72.56,88.03,72.56,88.22,72.56,88.45,72.60,88.35,72.65,88.03,72.65,88.03,72.60,88.35,72.55,88.70,72.53,88.72,72.51,88.50,72.55,88.17,72.62,87.88,72.59,87.83,72.51,87.90,72.41,87.95,72.39,88.00,72.38,88.00,72.38,88.05,72.38,88.10,72.38,88.15,72.35,88.22,72.42,88.20
RZ_2489381_5718,null,null,50,0,0,72.51,88.15,72.60,88.30,72.61,88.53,72.62,88.60,72.65,88.42,72.67,88.22,72.69,88.17,72.64,88.17,72.60,88.22,72.55,88.50,72.54,88.70,72.53,88.80,72.53,88.75,72.56,88.70,72.62,88.72,72.69,88.78,72.70,88.80,72.67,88.85,72.65,88.88,72.61,89.05,72.58,89.22,72.56,89.28,72.51,89.12,72.47,88.95,72.41,88.83,72.39,88.85,72.38,88.97,72.42,89.17,72.47,89.25,72.51,89.20,72.53,89.08,72.54,88.92,72.61,88.88,72.66,88.88,72.71,88.92,72.69,88.95,72.64,88.92,72.55,88.45,72.50,87.92,72.51,87.40,72.56,87.92,72.62,88.40,72.64,88.80,72.64,88.55,72.64,88.47,72.65,88.55,72.65,88.72,72.65,88.83,72.64,88.75,72.66,88.55
RZ_2489381_5719,null,null,50,0,0,72.69,88.30,72.69,88.15,72.67,88.10,72.65,88.08,72.59,88.35,72.55,88.65,72.56,88.67,72.61,88.42,72.67,88.15,72.70,88.12,72.70,88.30,72.69,88.40,72.67,88.50,72.70,88.55,72.71,88.65,72.78,88.75,72.80,88.75,72.78,88.78,72.75,88.75,72.74,88.65,72.66,88.58,72.54,88.62,72.39,88.88,72.36,89.05,72.49,88.85,72.62,88.53,72.75,88.28,72.67,88.53,72.60,88.78,72.56,88.95,72.54,88.92,72.53,88.95,72.55,88.92,72.60,88.83,72.60,88.88,72.56,88.97,72.54,88.88,72.59,88.28,72.66,87.70,72.70,87.38,72.67,87.38,72.64,87.35,72.61,87.33,72.60,87.42,72.59,87.67,72.53,87.78,72.46,87.75,72.47,88.05,72.53,88.50,72.55,88.95
RZ_2489381_5720,null,null,50,0,0,72.51,88.95,72.49,88.85,72.51,88.70,72.55,88.58,72.55,88.53,72.53,88.53,72.51,88.53,72.51,88.50,72.54,88.47,72.53,88.45,72.53,88.38,72.53,88.35,72.53,88.33,72.51,88.17,72.49,88.03,72.45,88.00,72.46,88.00,72.50,88.00,72.56,87.83,72.50,87.67,72.42,87.53,72.31,87.80,72.38,88.15,72.46,88.53,72.56,88.55,72.56,88.53,72.55,88.53,72.54,88.55,72.55,88.45,72.58,88.33,72.60,88.15,72.54,88.10,72.46,88.17,72.36,88.33,72.35,88.55,72.39,88.67,72.42,88.75,72.47,88.70,72.49,88.65,72.51,88.47,72.46,88.33,72.41,88.22,72.36,88.22,72.41,88.20,72.45,88.20,72.47,88.28,72.47,88.35,72.47,88.42,72.45,88.42,72.44,88.45
RZ_2489381_5721,null,null,50,0,0,72.39,88.50,72.36,88.65,72.33,88.80,72.31,88.88,72.33,88.88,72.34,88.85,72.36,88.80,72.39,88.80,72.41,88.62,72.39,88.47,72.35,88.33,72.31,88.33,72.35,88.28,72.41,88.20,72.45,88.05,72.51,87.88,72.55,87.72,72.56,88.00,72.54,88.33,72.42,88.65,72.34,88.65,72.28,88.58,72.26,88.50,72.25,88.33,72.24,88.25,72.29,88.20,72.34,88.28,72.39,88.35,72.40,88.20,72.39,88.00,72.30,88.40,72.20,89.00,72.17,89.15,72.24,88.70,72.29,88.28,72.28,88.22,72.28,88.20,72.28,88.38,72.28,88.70,72.25,89.00,72.31,89.10,72.38,89.03,72.44,88.95,72.45,88.88,72.39,88.75,72.31,88.60,72.26,88.47,72.28,88.45,72.26,88.67,72.22,89.03
RZ_2489381_5722,null,null,49,0,0,72.22,89.35,72.29,89.15,72.34,88.78,72.35,88.42,72.33,88.40,72.39,88.40,72.44,88.53,72.49,88.62,72.45,88.72,72.40,88.70,72.35,88.88,72.33,89.03,72.31,89.20,72.29,89.35,72.26,89.50,72.25,89.42,72.25,89.17,72.22,88.90,72.17,88.95,72.12,89.00,72.09,89.05,72.09,89.03,72.11,89.20,72.11,89.42,72.09,89.62,72.05,89.78,72.03,89.88,72.03,89.70,72.03,89.42,72.00,89.38,71.95,89.60,71.92,89.83,71.96,89.80,72.01,89.85,72.05,89.88,72.05,89.75,72.11,89.58,72.17,89.40,72.19,89.42,72.21,89.50,72.22,89.58,72.28,89.60,72.22,89.58,72.17,89.45,72.11,89.35,72.06,89.28,72.08,89.28,72.14,89.28,72.20,89.28
RZ_2489381_5723,null,null,50,0,0,72.16,89.25,72.08,89.40,72.00,89.58,71.99,89.80,71.99,89.83,71.99,89.85,71.97,90.05,71.91,90.28,71.85,90.35,71.88,90.25,71.97,90.12,72.06,90.12,72.06,90.17,72.05,90.22,71.96,90.25,71.86,90.22,71.80,90.08,71.85,89.95,71.91,89.75,71.95,89.70,71.97,89.67,71.97,89.75,71.96,89.83,71.90,90.03,71.84,90.22,71.85,90.42,71.88,90.78,71.86,91.12,71.78,91.08,71.71,90.67,71.72,90.28,71.76,90.30,71.75,90.33,71.66,90.70,71.60,91.05,71.61,91.20,71.67,90.97,71.80,90.58,71.89,90.40,71.88,90.75,71.78,91.25,71.71,91.40,71.72,91.03,71.74,90.65,71.70,90.67,71.64,90.75,71.56,91.08,71.54,91.35,71.55,91.40,71.60,91.12
RZ_2489381_5724,null,null,50,0,4,71.64,90.85,71.65,91.00,71.62,91.30,71.60,91.62,71.55,91.72,71.47,91.72,71.39,91.80,71.30,91.85,71.25,92.03,71.25,92.10,71.31,91.78,71.38,91.33,71.42,90.90,71.40,91.25,71.39,91.53,71.40,91.80,71.42,91.75,71.44,91.70,71.42,91.62,71.40,91.55,71.36,91.55,71.31,91.65,71.28,91.75,71.26,91.80,71.24,91.88,71.21,91.95,71.17,92.03,71.19,92.08,71.20,91.97,71.21,91.85,71.22,91.72,71.22,91.70,71.20,91.78,71.20,91.83,71.21,91.83,71.26,91.67,71.29,91.58,71.29,91.55,71.28,91.58,71.28,91.58,71.26,91.65,71.25,91.70,71.30,91.78,71.34,91.75,71.35,91.83,71.28,91.95,71.21,92.05,71.11,92.08,71.04,91.97,71.03,91.90
RZ_2489381_5725,null,null,50,0,4,71.08,91.88,71.14,91.90,71.14,92.10,71.15,92.33,71.15,92.50,71.09,92.40,71.01,92.20,71.04,92.05,71.15,91.97,71.16,92.05,71.06,92.12,70.96,92.17,70.97,92.35,70.96,92.50,70.94,92.75,70.90,92.80,70.90,92.72,70.88,92.58,70.81,92.40,70.74,92.38,70.76,92.50,70.81,92.65,70.85,92.80,70.84,92.78,70.84,92.75,70.81,92.67,70.80,92.62,70.78,92.67,70.78,92.72,70.78,92.80,70.78,92.72,70.76,92.67,70.78,92.67,70.80,92.80,70.80,92.88,70.76,93.03,70.75,92.97,70.74,92.90,70.70,93.03,70.67,93.35,70.65,93.78,70.67,93.95,70.61,94.12,70.54,94.17,70.49,94.12,70.55,93.90,70.58,93.67,70.51,93.80,70.41,94.05,70.46,94.28
RZ_2489381_5726,null,null,50,0,4,70.58,94.22,70.64,94.12,70.60,94.00,70.55,93.92,70.56,93.83,70.55,93.65,70.50,93.50,70.47,93.38,70.47,93.33,70.49,93.47,70.46,93.72,70.42,93.90,70.41,93.80,70.42,93.70,70.40,93.55,70.35,93.47,70.29,93.70,70.22,93.97,70.15,94.25,70.17,94.17,70.26,94.10,70.30,94.40,70.28,94.75,70.22,95.05,70.22,94.58,70.33,94.10,70.44,93.75,70.54,93.78,70.55,93.83,70.46,94.15,70.35,94.47,70.22,94.80,70.12,94.90,69.97,95.08,69.71,95.42,69.53,95.67,69.17,96.22,68.85,96.58,68.34,97.00,68.04,97.17,67.56,97.65,67.20,98.20,66.55,98.97,66.04,99.53,65.56,100.15,65.17,100.40,64.79,101.17,64.40,102.03,64.04,103.17,63.77,103.72
RZ_2489381_5727,null,null,50,0,4,63.55,104.00,63.45,104.62,63.41,105.22,63.34,106.00,63.27,106.47,63.21,107.05,63.17,107.47,63.25,107.67,63.34,107.78,63.44,107.88,63.44,108.17,63.49,108.67,63.52,109.15,63.65,109.17,63.73,108.97,63.76,108.80,63.74,108.88,63.77,108.95,63.85,108.95,63.85,108.92,63.79,108.90,63.71,108.90,63.71,108.95,63.74,109.03,63.75,109.10,63.80,109.12,63.83,109.15,63.73,109.22,63.60,109.28,63.48,109.35,63.49,109.30,63.49,109.20,63.51,109.10,63.52,109.08,63.55,109.10,63.56,109.12,63.58,109.08,63.58,109.08,63.56,109.05,63.56,109.05,63.59,109.15,63.50,109.20,63.40,109.25,63.30,109.30,63.30,109.30,63.30,109.35,63.35,109.33,63.39,109.38,63.34,109.42,63.27,109.45
RZ_2489381_5728,null,null,50,0,4,63.21,109.47,63.24,109.45,63.27,109.45,63.34,109.53,63.40,109.62,63.30,109.80,63.16,109.92,63.08,109.80,63.08,109.60,63.08,109.45,63.04,109.50,63.02,109.55,63.01,109.55,63.01,109.53,63.02,109.50,63.05,109.47,63.01,109.47,62.99,109.50,62.98,109.53,63.01,109.45,63.06,109.28,63.10,109.12,63.12,109.10,63.14,109.25,63.05,109.35,62.95,109.42,62.95,109.45,63.02,109.45,63.11,109.38,63.15,109.28,63.19,109.20,63.09,109.20,62.94,109.30,62.79,109.42,62.83,109.42,62.86,109.30,62.91,109.33,62.91,109.47,62.92,109.62,62.94,109.60,62.95,109.53,62.92,109.47,62.90,109.42,62.90,109.42,62.89,109.47,62.85,109.53,62.80,109.60,62.79,109.45,62.81,109.10,62.85,108.78
RZ_2489381_5729,null,null,50,0,4,62.76,108.95,62.67,109.25,62.60,109.22,62.64,108.90,62.69,108.95,62.71,109.28,62.71,109.58,62.70,109.50,62.71,109.45,62.74,109.45,62.76,109.42,62.79,109.20,62.80,108.97,62.76,108.85,62.69,109.05,62.64,109.30,62.64,109.47,62.61,109.55,62.56,109.60,62.50,109.70,62.49,109.80,62.52,109.83,62.56,109.78,62.59,109.75,62.58,109.88,62.55,110.00,62.54,110.10,62.56,109.90,62.58,109.60,62.59,109.28,62.52,109.25,62.45,109.35,62.38,109.45,62.34,109.50,62.27,109.45,62.23,109.35,62.14,109.25,62.09,109.20,62.01,109.17,61.99,109.42,62.00,109.58,62.04,109.72,62.10,109.62,62.12,109.62,62.14,109.62,62.15,109.65,62.16,109.65,62.16,109.75,62.19,109.85,62.20,109.92
RZ_2489381_5730,null,null,51,0,4,62.19,109.95,62.14,110.03,62.09,110.08,62.08,110.05,62.08,110.00,62.02,110.03,61.96,110.20,61.94,110.38,61.95,110.47,61.98,110.47,61.98,110.45,61.95,110.40,61.90,110.60,61.85,110.85,61.81,111.05,61.79,110.97,61.79,110.72,61.80,110.53,61.81,110.33,61.69,110.28,61.56,110.28,61.54,110.35,61.66,110.45,61.81,110.53,61.86,110.55,61.86,110.58,61.84,110.60,61.80,110.60,61.71,110.58,61.65,110.53,61.59,110.47,61.59,110.47,61.60,110.50,61.58,110.83,61.56,111.12,61.54,111.42,61.54,111.35,61.52,111.25,61.50,111.15,61.45,111.08,61.41,111.00,61.41,110.62,61.44,110.30,61.44,110.30,61.41,110.53,61.38,110.78,61.36,110.65,61.38,110.60,61.48,110.53,61.56,110.62,61.55,110.72
RZ_2489381_5731,null,null,50,0,4,61.44,111.15,61.33,111.47,61.30,111.58,61.31,111.30,61.33,111.10,61.33,111.15,61.33,111.17,61.30,111.17,61.29,111.20,61.26,111.25,61.26,111.08,61.26,110.85,61.27,110.65,61.27,110.67,61.30,110.75,61.33,110.83,61.26,110.83,61.19,110.80,61.09,110.88,61.06,111.20,61.02,111.55,61.01,111.67,61.05,111.28,61.09,110.85,61.08,110.92,61.04,111.33,61.00,111.72,60.94,111.72,60.88,111.75,60.81,111.65,60.81,111.55,60.81,111.50,60.81,111.50,60.83,111.47,60.84,111.35,60.83,111.22,60.79,111.35,60.75,111.55,60.71,111.78,60.71,111.70,60.70,111.62,60.70,111.58,60.70,111.62,60.70,111.70,60.74,111.78,60.75,112.03,60.75,112.28,60.61,112.45,60.51,112.35,60.48,112.17
RZ_2489381_5732,null,null,50,0,4,60.54,112.05,60.58,111.80,60.59,111.62,60.58,111.62,60.56,111.75,60.48,111.85,60.42,111.83,60.40,111.75,60.41,111.72,60.42,111.70,60.44,111.42,60.52,111.17,60.55,111.53,60.48,112.17,60.38,112.80,60.33,112.80,60.39,112.45,60.40,112.00,60.41,111.55,60.38,111.75,60.34,112.00,60.30,112.17,60.30,112.03,60.30,111.95,60.30,112.05,60.23,112.33,60.15,112.60,60.06,112.60,60.04,112.45,60.01,112.33,60.04,112.28,60.09,112.22,60.14,112.22,60.11,112.28,60.06,112.25,60.02,112.20,59.99,112.08,59.92,112.03,59.85,112.08,59.84,112.20,59.89,112.38,59.95,112.42,60.02,112.40,60.04,112.33,60.06,112.33,60.01,112.35,59.96,112.40,59.94,112.17,59.96,111.97,59.98,111.92
RZ_2489381_5733,null,null,50,0,4,59.99,112.05,59.98,112.30,59.98,112.40,59.88,112.47,59.75,112.45,59.61,112.47,59.65,112.62,59.71,112.78,59.74,112.88,59.70,112.85,59.62,112.83,59.58,113.03,59.51,113.22,59.50,113.28,59.59,113.10,59.67,112.95,59.75,112.78,59.70,112.62,59.64,112.50,59.61,112.53,59.59,112.95,59.56,113.35,59.58,113.42,59.61,113.08,59.65,112.72,59.71,112.80,59.79,112.92,59.83,113.08,59.79,112.92,59.73,112.70,59.69,112.47,59.65,112.40,59.62,112.50,59.58,112.62,59.56,112.78,59.59,112.72,59.65,112.58,59.74,112.35,59.81,112.08,59.85,111.85,59.86,111.70,59.96,111.55,60.10,111.03,60.25,110.20,60.29,109.35,60.27,108.92,60.25,108.85,60.26,108.72,60.30,108.50,60.34,108.28
RZ_2489381_5734,null,null,50,0,0,60.38,108.00,60.44,107.78,60.51,107.42,60.50,107.12,60.46,106.62,60.42,106.33,60.46,106.17,60.45,106.17,60.42,106.10,60.45,106.00,60.51,105.83,60.54,105.62,60.42,105.50,60.31,105.42,60.23,105.42,60.20,105.33,60.12,105.25,59.73,105.25,59.23,105.33,58.71,105.70,58.45,106.28,57.94,106.88,57.38,107.75,56.86,108.35,56.54,108.42,56.24,107.90,55.90,107.58,55.62,107.92,55.44,108.28,55.17,108.42,55.01,108.47,54.85,108.55,54.75,108.62,54.59,109.28,54.41,109.85,54.33,110.42,54.36,110.42,54.40,110.42,54.42,110.70,54.35,111.20,54.27,111.85,54.21,112.22,54.15,112.50,54.10,112.65,54.09,112.85,54.12,113.25,54.16,113.62,54.16,113.97,54.30,114.00,54.45,114.10
RZ_2489381_5735,null,null,50,0,0,54.59,114.28,54.52,115.00,54.38,116.08,54.20,117.08,53.99,117.17,53.86,116.85,53.73,117.12,53.66,117.72,53.49,118.45,53.30,119.20,53.06,119.95,52.96,120.20,52.94,119.80,52.92,119.95,52.88,120.58,52.80,121.08,52.76,121.10,52.73,121.00,52.71,120.90,52.65,120.78,52.56,121.30,52.49,121.92,52.49,122.65,52.50,122.72,52.51,122.80,52.50,123.00,52.41,123.17,52.33,123.55,52.25,123.72,52.23,123.88,52.19,123.78,52.15,123.67,52.19,123.65,52.27,123.65,52.36,123.70,52.38,123.75,52.33,123.80,52.27,123.90,52.20,123.97,52.10,124.03,52.01,124.08,51.98,124.15,51.98,124.25,51.99,124.30,52.01,124.28,52.04,124.20,52.02,124.50,52.01,124.85,52.00,125.15,51.91,125.08
RZ_2489381_5736,null,null,50,0,0,51.84,125.00,51.73,124.92,51.71,124.90,51.76,124.95,51.84,125.10,51.95,125.25,51.99,125.35,51.95,125.40,51.88,125.47,51.79,125.60,51.83,125.58,51.86,125.55,51.88,125.55,51.85,125.62,51.84,125.62,51.76,125.62,51.67,125.75,51.60,125.88,51.61,125.92,51.60,126.15,51.56,126.35,51.51,126.58,51.48,126.50,51.44,126.40,51.41,126.33,51.40,126.30,51.41,126.30,51.41,126.35,51.41,126.53,51.40,126.67,51.34,126.75,51.33,126.72,51.33,126.72,51.35,127.05,51.27,127.38,51.20,127.47,51.16,127.22,51.16,127.00,51.19,126.90,51.21,126.80,51.23,126.88,51.20,127.12,51.12,127.30,51.05,127.33,50.96,127.22,50.92,127.17,50.89,127.33,50.89,127.58,50.88,127.88,50.86,127.97
RZ_2489381_5737,null,null,50,0,0,50.85,128.03,50.89,127.88,50.95,127.72,50.96,127.78,50.95,127.95,50.92,128.30,50.92,128.50,50.94,128.45,50.88,128.20,50.81,127.95,50.74,127.95,50.75,128.03,50.75,128.10,50.74,128.07,50.73,127.97,50.67,127.88,50.62,128.03,50.58,128.20,50.56,128.40,50.55,128.20,50.54,127.92,50.56,127.78,50.58,127.88,50.59,128.15,50.58,128.25,50.56,128.38,50.59,128.30,50.60,128.22,50.62,128.18,50.65,128.15,50.64,128.53,50.56,128.93,50.49,129.18,50.48,129.05,50.50,128.93,50.51,128.90,50.52,128.80,50.56,128.72,50.60,128.65,50.59,128.30,50.54,127.92,50.49,127.60,50.48,127.65,50.48,127.67,50.49,127.67,50.51,127.72,50.52,127.83,50.42,127.90,50.30,128.30,50.17,128.70
RZ_2489381_5738,null,null,50,0,0,50.16,129.00,50.17,128.82,50.19,128.65,50.19,128.72,50.20,128.90,50.19,129.18,50.19,129.32,50.24,129.32,50.31,129.03,50.40,128.75,50.42,128.78,50.40,128.93,50.34,129.07,50.30,129.10,50.27,129.15,50.29,129.20,50.26,129.25,50.24,129.28,50.15,129.32,50.08,129.12,50.00,128.90,50.01,128.75,50.01,128.88,50.02,129.07,50.05,129.22,50.06,129.43,50.06,129.55,50.06,129.70,50.04,129.72,50.01,129.75,49.98,129.75,49.95,129.72,49.91,129.70,49.90,129.60,49.90,129.55,49.91,129.55,49.92,129.62,49.91,129.65,49.88,129.62,49.84,129.60,49.84,129.55,49.90,129.55,49.96,129.50,50.01,129.47,50.00,129.30,49.99,129.15,50.00,129.00,50.00,129.03,49.96,129.10,49.90,129.22
RZ_2489381_5739,null,null,51,0,0,49.84,129.62,49.80,129.95,49.81,129.90,49.81,129.68,49.84,129.43,49.86,129.53,49.94,129.45,50.00,129.43,49.99,129.50,49.89,129.60,49.79,129.68,49.74,129.65,49.71,129.72,49.67,129.80,49.61,129.70,49.55,129.50,49.51,129.30,49.59,129.28,49.66,129.57,49.71,130.00,49.69,130.43,49.66,130.38,49.65,130.12,49.69,129.88,49.75,129.82,49.80,129.88,49.79,129.93,49.73,129.95,49.64,129.97,49.55,130.05,49.60,130.18,49.67,130.32,49.70,130.22,49.64,130.05,49.58,129.85,49.58,129.78,49.55,129.78,49.51,129.80,49.48,129.88,49.45,129.90,49.45,129.93,49.46,129.95,49.46,129.95,49.50,129.93,49.55,130.03,49.59,130.18,49.52,130.22,49.44,130.10,49.40,129.88,49.44,129.72,49.46,129.50
RZ_2489381_5740,null,null,51,0,0,49.45,129.38,49.46,129.32,49.45,129.47,49.46,129.60,49.46,129.65,49.49,129.60,49.52,129.60,49.54,129.68,49.51,129.78,49.46,129.88,49.45,130.00,49.48,130.15,49.49,130.28,49.46,130.28,49.45,130.28,49.45,130.22,49.41,130.15,49.36,130.18,49.30,130.20,49.27,130.28,49.24,130.18,49.23,130.00,49.24,129.88,49.23,129.85,49.17,129.95,49.08,130.00,49.05,129.78,49.16,129.55,49.34,129.32,49.42,129.35,49.33,129.78,49.21,130.20,49.17,130.47,49.17,130.45,49.20,130.43,49.23,130.28,49.24,129.97,49.25,129.57,49.25,129.50,49.26,129.50,49.29,129.55,49.40,129.60,49.49,129.82,49.42,130.05,49.27,130.25,49.17,130.22,49.21,130.22,49.27,130.10,49.30,130.00,49.30,130.05,49.30,130.20
RZ_2489381_5741,null,null,51,0,0,49.29,130.55,49.27,130.72,49.27,130.90,49.27,130.88,49.16,130.72,49.05,130.60,48.90,130.43,48.88,130.38,48.85,130.32,48.85,130.35,48.89,130.38,48.99,130.43,49.08,130.57,49.14,130.70,49.17,130.75,49.23,130.62,49.21,130.50,49.06,130.47,48.91,130.53,48.86,130.57,48.88,130.60,48.90,130.57,48.90,130.62,48.94,130.70,48.98,130.78,48.99,130.75,49.00,130.72,49.02,130.70,49.05,130.68,49.06,130.70,49.09,130.75,49.11,130.80,49.14,130.82,49.15,130.55,49.19,130.25,49.24,130.22,49.27,130.53,49.20,130.80,49.11,130.85,49.02,130.80,49.02,130.78,49.02,130.60,49.01,130.43,49.01,130.18,48.96,130.05,48.92,129.93,48.96,129.97,49.05,130.00,49.14,130.30,49.15,130.57,49.17,130.88
RZ_2489381_5742,null,null,49,0,0,49.19,130.82,49.19,130.78,49.08,130.68,48.96,130.62,48.86,130.65,48.84,130.80,48.89,130.97,48.95,131.10,49.02,131.15,49.01,131.20,48.99,131.25,48.95,131.25,48.91,131.25,48.89,131.25,48.91,130.78,48.95,130.32,48.98,129.85,48.91,130.50,48.89,131.18,48.91,131.38,48.99,130.93,49.01,130.47,49.02,130.38,49.02,130.28,49.04,130.43,49.04,130.70,48.94,130.95,48.84,131.00,48.79,131.05,48.84,131.12,48.90,131.15,48.90,131.10,48.90,131.03,48.98,130.95,49.04,130.97,49.10,130.97,49.06,131.32,49.04,131.65,49.01,131.68,49.00,131.35,49.00,131.00,49.00,130.95,48.98,130.90,48.91,131.32,48.85,131.75,48.79,132.15,48.77,132.05,48.80,131.93,48.86,131.88
RZ_2489381_5743,null,null,50,0,0,48.90,131.88,48.92,131.93,48.90,131.97,48.89,132.00,48.88,132.05,48.86,132.05,48.81,131.93,48.76,131.78,48.75,131.60,48.83,131.50,48.92,131.40,48.98,131.57,49.00,131.78,48.99,132.03,48.91,132.07,48.85,132.03,48.79,131.85,48.80,131.65,48.83,131.75,48.86,131.93,48.91,132.10,48.98,132.03,49.01,131.85,49.04,131.70,49.01,131.93,48.99,132.25,48.96,132.50,48.98,132.38,48.98,132.28,48.95,132.25,48.96,131.93,48.94,131.57,48.91,131.53,48.86,131.80,48.84,132.05,48.85,132.03,48.85,132.18,48.85,132.40,48.84,132.60,48.88,132.62,48.92,132.57,48.94,132.47,48.90,132.40,48.84,132.38,48.79,132.43,48.74,132.47,48.79,132.55,48.88,132.57,48.98,132.57,49.05,132.55
RZ_2489381_5744,null,null,50,0,0,49.12,132.20,49.20,131.88,49.21,131.60,49.21,131.65,49.21,131.72,49.23,131.78,49.21,131.88,49.19,131.90,49.17,131.88,49.17,131.72,49.20,131.53,49.20,131.32,49.20,131.25,49.17,131.47,49.14,131.80,49.10,132.07,49.10,131.88,49.12,131.55,49.15,131.40,49.15,131.40,49.15,131.43,49.15,131.12,49.14,130.97,49.14,130.95,49.14,131.10,49.08,131.20,49.01,131.18,48.94,131.10,48.92,131.07,48.98,131.07,49.01,131.18,49.05,131.30,49.00,131.35,48.94,131.53,48.89,131.72,48.89,131.97,48.94,132.03,49.01,132.05,49.02,131.97,48.90,131.88,48.71,131.80,48.49,131.85,48.23,131.88,47.62,131.88,47.06,132.07,46.33,132.25,45.75,133.25,45.06,133.93,44.41,134.57,43.49,135.12
RZ_2489381_5745,null,null,50,0,0,42.36,135.82,41.41,137.05,40.42,138.00,39.65,139.32,38.73,140.43,37.85,141.50,36.96,142.30,36.20,143.97,35.64,145.45,34.98,146.95,34.25,147.70,33.51,148.25,32.92,149.38,32.26,151.00,31.70,152.95,31.11,154.22,30.54,155.05,30.14,155.65,29.66,157.10,29.35,158.10,29.04,159.68,28.85,160.20,28.77,161.55,28.73,162.28,28.71,163.10,28.82,163.28,28.95,163.53,29.09,163.78,29.16,163.95,29.32,164.12,29.57,164.32,29.73,164.62,29.79,164.95,29.84,165.18,29.95,165.22,30.01,165.18,29.96,165.00,30.00,164.95,30.10,164.90,30.20,164.93,30.20,164.97,30.19,165.00,30.19,164.95,30.20,164.88,30.24,164.80,30.27,164.72,30.34,164.68,30.39,164.72,30.31,164.85,30.20,164.97
RZ_2489381_5746,null,null,50,0,0,30.04,164.97,29.98,165.18,29.93,165.40,29.99,165.78,30.05,165.90,30.12,165.53,30.14,164.97,30.14,164.55,30.10,164.68,30.06,164.82,30.07,164.88,30.10,165.03,30.14,165.12,30.14,165.18,30.12,165.15,30.10,165.10,30.04,165.07,29.94,165.05,29.86,165.05,29.84,165.07,29.86,165.10,29.93,165.07,29.96,165.00,29.93,164.85,29.90,164.72,29.88,164.68,29.91,164.60,29.93,164.43,29.94,164.22,29.95,164.10,30.00,164.07,30.04,164.07,30.07,164.12,30.11,164.22,30.15,164.35,30.10,164.40,30.00,164.30,29.90,164.18,29.89,164.03,29.89,163.95,29.95,163.97,30.01,164.05,30.05,164.15,29.98,164.22,29.90,164.25,29.91,164.38,29.99,164.50,30.07,164.10,30.10,163.60,30.10,163.53
RZ_2489381_5747,null,null,50,0,0,30.00,163.93,29.89,164.30,29.84,164.28,29.89,164.25,29.94,164.20,29.96,164.12,30.00,164.15,30.04,164.20,30.06,164.05,30.06,163.82,30.06,163.65,30.06,163.70,30.06,163.78,29.94,163.88,29.82,164.03,29.74,164.20,29.82,164.32,29.88,164.35,29.89,164.28,29.98,164.25,30.09,164.22,30.18,164.25,30.12,164.30,30.06,164.38,29.99,164.32,29.95,164.12,29.95,164.00,30.07,164.03,30.21,164.35,30.21,164.57,30.11,164.70,30.02,164.65,30.01,164.53,30.00,164.40,30.00,164.20,30.00,164.12,30.01,163.90,30.02,163.80,30.04,163.78,30.05,163.90,30.04,163.93,30.01,164.03,30.04,164.18,30.07,164.20,30.10,164.12,30.10,164.00,30.10,163.97,30.10,163.95,30.07,163.95,30.06,163.97
RZ_2489381_5748,null,null,50,0,0,30.06,164.03,30.11,164.07,30.18,164.12,30.24,164.15,30.24,164.18,30.24,164.12,30.23,164.05,30.20,164.00,30.19,164.05,30.18,164.25,30.16,164.43,30.14,164.55,30.11,164.38,30.12,164.20,30.18,164.07,30.24,164.10,30.24,164.12,30.19,164.18,30.20,164.25,30.29,164.10,30.36,163.88,30.38,163.68,30.39,163.68,30.41,163.68,30.40,163.60,30.35,163.55,30.30,163.57,30.29,163.65,30.30,163.72,30.29,163.65,30.19,163.55,30.07,163.68,30.00,163.88,29.99,164.07,30.02,164.07,30.06,164.05,30.10,164.18,30.09,164.25,30.19,164.32,30.31,164.15,30.32,163.95,30.24,163.78,30.15,163.88,30.16,163.90,30.12,163.88,30.10,163.65,30.06,163.53,30.05,163.40,30.07,163.43,30.10,163.72
RZ_2489381_5749,null,null,50,0,0,30.05,164.03,29.98,164.30,29.94,164.25,29.96,164.22,29.98,164.22,30.05,164.22,30.10,164.15,30.12,164.07,30.07,164.00,30.14,163.78,30.24,163.53,30.29,163.53,30.24,163.75,30.19,163.93,30.19,163.88,30.19,163.82,30.19,163.80,30.20,163.75,30.20,163.72,30.20,163.70,30.20,163.72,30.20,163.75,30.19,163.70,30.18,163.62,30.12,163.43,30.10,163.35,30.07,163.30,30.10,163.38,30.10,163.45,30.11,163.50,30.12,163.53,30.12,163.55,30.18,163.57,30.21,163.65,30.26,163.72,30.26,163.78,30.16,163.75,30.06,163.68,29.98,163.50,30.06,163.40,30.15,163.35,30.24,163.38,30.25,163.47,30.21,163.60,30.19,163.72,30.18,163.78,30.20,163.75,30.23,163.75,30.24,163.72,30.26,163.68
RZ_2489381_5750,null,null,50,0,0,30.27,163.60,30.29,163.53,30.29,163.43,30.10,163.28,29.84,163.28,29.56,163.47,29.20,163.65,28.68,163.53,27.94,163.18,27.41,163.28,26.75,163.47,26.06,163.75,25.31,163.82,24.64,163.93,24.14,163.97,23.39,163.72,22.90,164.03,22.16,164.22,21.52,164.80,20.90,164.93,20.46,165.25,20.10,165.57,19.71,165.90,19.25,166.43,18.93,166.70,18.51,167.18,18.07,167.28,17.70,167.70,17.35,167.88,17.16,168.12,16.75,168.07,16.48,168.40,16.20,168.95,16.01,169.47,15.82,169.70,15.69,169.72,15.72,169.93,15.76,170.30,15.79,170.65,15.89,170.85,16.05,170.93,16.21,171.00,16.40,171.10,16.52,171.18,16.69,171.28,16.71,171.32,16.74,171.35,16.75,171.00,16.75,170.57,16.76,170.15
RZ_2489381_5751,null,null,50,0,0,16.73,170.15,16.71,170.20,16.70,170.28,16.74,170.22,16.74,170.15,16.77,170.28,16.80,170.45,16.77,170.62,16.74,170.60,16.71,170.53,16.74,170.47,16.73,170.55,16.68,170.70,16.62,170.85,16.60,170.82,16.60,170.82,16.60,170.88,16.62,170.93,16.65,171.03,16.57,171.03,16.48,171.03,16.45,171.00,16.50,171.03,16.56,171.05,16.59,171.15,16.61,171.25,16.62,171.32,16.62,170.93,16.61,170.53,16.62,170.20,16.65,170.28,16.66,170.57,16.66,170.85,16.65,171.03,16.61,170.97,16.60,170.90,16.61,170.88,16.61,170.85,16.66,170.93,16.70,171.07,16.73,171.20,16.73,171.28,16.71,171.28,16.71,171.32,16.74,171.35,16.76,171.38,16.79,171.38,16.79,171.35,16.77,171.25,16.77,171.10
RZ_2489381_5752,null,null,50,0,0,16.76,170.93,16.69,170.72,16.60,170.55,16.50,170.40,16.45,170.30,16.51,170.32,16.62,170.40,16.74,170.47,16.74,170.70,16.76,170.93,16.77,171.15,16.79,171.15,16.79,171.18,16.79,171.20,16.77,171.00,16.77,170.80,16.76,170.57,16.76,170.38,16.75,170.20,16.77,170.15,16.81,170.43,16.85,170.70,16.84,170.82,16.81,170.78,16.77,170.75,16.84,170.75,16.91,170.75,16.99,170.88,17.00,170.97,17.05,171.05,17.09,171.05,17.06,171.03,17.01,171.03,16.94,171.03,16.91,170.95,16.90,170.78,16.89,170.57,16.84,170.55,16.76,170.70,16.70,170.85,16.70,170.90,16.70,170.85,16.71,170.78,16.84,170.90,16.95,171.03,17.00,171.22,16.91,171.32,16.84,171.18,16.84,170.97,16.84,170.80
RZ_2489381_5753,null,null,50,0,0,16.85,170.80,16.88,170.72,16.85,170.65,16.85,170.60,16.86,170.50,16.86,170.38,16.82,170.30,16.77,170.45,16.75,170.65,16.75,170.85,16.76,170.75,16.77,170.62,16.76,170.50,16.80,170.50,16.85,170.50,16.88,170.50,16.85,170.53,16.84,170.53,16.80,170.75,16.79,170.97,16.76,171.32,16.75,171.45,16.74,171.45,16.76,171.22,16.81,171.07,16.86,171.10,16.95,171.30,17.01,171.40,16.99,171.38,16.90,171.35,16.84,171.32,16.86,171.32,16.89,171.32,16.89,171.32,16.91,171.30,16.94,171.30,16.95,171.22,16.95,171.12,16.96,171.05,16.99,171.07,16.94,171.12,16.88,171.20,16.85,171.30,16.89,171.43,16.93,171.43,16.93,171.40,16.90,171.35,16.86,171.20,16.84,171.03,16.85,170.88
RZ_2489381_5754,null,null,50,0,0,16.90,170.85,16.94,170.80,16.96,170.80,16.96,170.90,16.89,171.10,16.80,171.28,16.71,171.53,16.76,171.65,16.82,171.75,16.91,171.68,16.96,171.50,17.04,171.35,17.09,171.28,17.11,171.32,17.10,171.70,17.11,172.07,17.12,172.40,17.04,172.25,16.91,171.85,16.80,171.57,16.80,171.45,16.81,171.55,16.90,171.65,16.98,171.65,16.99,171.55,16.98,171.43,16.95,171.32,16.93,171.32,16.88,171.32,16.82,171.38,16.82,171.45,16.94,171.55,17.06,171.60,17.10,171.60,17.05,171.60,17.02,171.68,17.06,171.75,17.05,171.70,17.02,171.60,17.02,171.57,17.04,171.70,17.05,171.85,17.06,171.93,17.09,171.80,17.09,171.68,17.06,171.65,17.06,171.72,17.07,171.85,17.09,171.95,17.07,171.90
RZ_2489381_5755,null,null,50,0,0,17.06,171.80,17.07,171.68,17.11,171.72,17.14,171.93,17.04,172.18,16.89,172.32,16.75,172.32,16.74,172.22,16.75,172.10,16.88,172.12,17.00,172.10,17.15,172.07,17.20,172.05,17.26,172.12,17.30,172.28,17.32,172.43,17.21,172.50,17.09,172.55,16.96,172.55,16.98,172.50,17.00,172.47,17.01,172.47,16.99,172.45,16.99,172.43,16.98,172.43,16.99,172.53,17.00,172.62,17.01,172.72,17.05,172.70,17.06,172.62,17.05,172.55,17.05,172.62,17.06,172.72,17.02,172.82,16.98,172.82,16.91,172.85,16.91,172.93,16.91,172.75,16.91,172.55,16.99,172.40,17.07,172.43,17.12,172.60,17.06,172.75,17.00,172.72,16.96,172.53,16.94,172.45,16.93,172.70,16.94,172.95,16.91,173.07,16.88,172.97
RZ_2489381_5756,null,null,50,0,0,16.93,172.97,17.02,172.97,17.12,173.00,17.12,172.97,17.15,172.90,17.16,172.78,17.12,172.65,17.02,172.53,16.93,172.47,16.86,172.45,16.86,172.65,16.85,172.82,16.85,173.05,16.85,173.10,16.88,173.15,16.90,173.12,16.93,173.25,16.86,173.35,16.80,173.18,16.74,172.90,16.81,172.75,16.90,172.85,16.94,173.00,16.86,172.97,16.79,172.97,16.85,172.93,16.91,172.93,16.98,172.85,17.00,172.78,17.01,172.78,17.02,172.82,17.00,172.82,16.98,172.82,16.98,172.82,16.96,172.97,16.94,173.10,16.91,173.30,16.91,173.35,16.93,173.18,16.96,172.97,17.01,172.95,17.02,173.10,17.00,173.18,16.94,173.03,16.88,172.90,16.82,172.82,16.81,172.80,16.88,172.70,16.94,172.62,16.99,172.80
RZ_2489381_5757,null,null,50,0,0,16.95,173.03,16.91,173.22,16.89,173.20,16.90,173.18,16.90,173.22,16.91,173.28,16.91,173.32,16.93,173.30,16.90,173.30,16.88,173.30,16.85,173.28,16.85,173.28,16.85,173.28,16.93,173.32,16.99,173.35,17.02,173.35,16.98,173.28,16.94,173.22,16.93,173.12,16.93,173.03,16.88,172.90,16.84,172.85,16.77,172.93,16.76,173.20,16.73,173.47,16.73,173.65,16.75,173.65,16.80,173.47,16.84,173.28,16.85,173.28,16.84,173.43,16.82,173.60,16.82,173.53,16.80,173.35,16.80,173.20,16.80,173.15,16.84,173.30,16.88,173.45,16.90,173.43,17.04,173.40,17.18,173.38,17.26,173.40,17.20,173.43,17.14,173.40,17.10,173.40,17.10,173.38,17.07,173.40,17.00,173.45,16.94,173.47,16.86,173.45
RZ_2489381_5758,null,null,50,0,0,16.84,173.38,16.82,173.38,16.86,173.35,16.91,173.35,16.95,173.35,16.96,173.35,16.95,173.50,16.93,173.65,16.90,173.65,16.85,173.50,16.81,173.38,16.89,173.35,17.00,173.38,17.09,173.38,17.04,173.32,16.98,173.28,16.93,173.22,16.90,173.50,16.89,173.82,16.88,174.03,16.88,173.90,16.95,173.82,17.02,173.90,17.10,173.97,17.07,173.97,17.06,173.97,17.05,173.95,17.05,173.75,17.05,173.55,17.04,173.35,17.01,173.38,17.00,173.47,17.01,173.55,17.00,173.65,16.96,173.70,16.93,173.80,16.99,173.88,17.06,173.95,17.12,173.95,17.04,173.57,16.95,173.22,16.89,173.22,16.95,173.60,17.02,174.03,17.09,174.07,17.14,173.93,17.14,173.72,17.12,173.53,17.11,173.53,17.11,173.40
RZ_2489381_5759,null,null,50,0,0,17.07,173.30,17.07,173.22,17.07,173.40,17.12,173.60,17.14,173.70,17.15,173.65,17.00,173.50,16.91,173.40,16.81,173.32,16.85,173.35,16.85,173.35,16.85,173.38,16.85,173.15,16.86,172.95,16.90,172.82,16.96,172.93,17.00,173.10,17.07,173.25,17.11,173.45,17.10,173.62,17.02,173.70,16.96,173.65,16.91,173.55,16.88,173.45,16.84,173.50,16.85,173.60,16.88,173.68,16.90,173.70,16.99,173.75,17.09,173.82,17.11,173.88,17.04,173.85,16.95,173.80,16.93,173.78,16.91,173.80,16.93,173.82,16.96,173.80,16.96,173.72,16.91,173.62,16.85,173.70,16.82,173.82,16.82,173.72,16.76,173.47,16.71,173.20,16.68,173.18,16.69,173.32,16.70,173.43,16.77,173.53,16.86,173.50,16.98,173.53
RZ_2489381_5760,null,null,50,0,0,17.00,173.68,17.02,173.85,17.01,173.93,17.02,173.78,17.04,173.62,17.11,173.75,17.16,173.95,17.12,174.07,17.04,174.05,16.96,174.03,16.96,173.85,16.93,173.60,16.91,173.50,16.96,173.62,17.00,173.78,16.98,173.75,16.98,173.82,17.01,173.93,17.01,174.00,16.95,173.97,16.85,174.03,16.84,174.10,16.81,173.80,16.81,173.40,16.84,173.25,16.90,173.50,16.98,173.75,16.91,173.68,16.80,173.60,16.73,173.55,16.80,173.60,16.86,173.55,16.89,173.40,16.90,173.25,16.93,173.35,16.98,173.53,17.00,173.70,17.05,173.72,17.07,173.78,17.10,173.88,17.09,173.93,17.07,173.93,17.06,173.93,17.07,173.93,17.06,173.90,17.04,173.85,17.04,173.82,17.07,173.78,17.11,173.75,17.11,173.70
RZ_2489381_5761,null,null,50,0,0,17.14,173.72,17.15,173.68,17.20,173.60,17.21,173.53,17.23,173.75,17.23,174.00,17.10,174.15,16.99,173.93,16.93,173.68,17.00,173.60,17.07,173.68,17.09,173.72,17.10,173.55,17.07,173.45,17.01,173.40,16.95,173.47,17.01,173.55,17.11,173.57,17.24,173.65,17.25,173.68,17.27,173.80,17.27,173.97,17.26,173.72,17.26,173.32,17.26,173.20,17.26,173.47,17.26,173.88,17.19,173.95,17.12,173.97,17.05,173.93,17.06,173.93,17.06,174.00,17.14,174.07,17.21,174.18,17.27,174.22,17.26,174.22,17.23,174.12,17.20,173.88,17.18,173.70,17.18,173.57,17.15,173.60,17.12,173.78,17.11,173.93,17.11,174.12,17.11,174.20,17.11,174.28,17.10,174.32,17.07,174.35,17.05,174.10,17.10,173.82
RZ_2489381_5762,null,null,49,0,0,17.18,173.70,17.27,173.85,17.30,174.05,17.32,174.12,17.34,174.10,17.29,174.03,17.23,173.95,17.12,173.93,17.10,173.93,17.07,173.95,17.07,174.00,17.05,173.97,17.01,173.90,17.04,173.82,17.14,173.80,17.23,173.80,17.29,173.80,17.31,173.78,17.32,173.82,17.23,173.85,17.11,173.93,17.01,173.93,17.02,173.95,17.11,173.93,17.19,173.88,17.21,173.95,17.19,174.10,17.19,174.28,17.20,174.20,17.21,174.03,17.21,173.90,17.21,173.88,17.20,173.93,17.20,173.90,17.21,173.88,17.23,173.70,17.24,173.53,17.25,173.55,17.26,173.90,17.26,174.22,17.15,174.22,17.02,174.00,16.98,173.60,17.02,173.35,17.07,173.22,17.05,173.38,17.01,173.50,17.07,173.55,17.16,173.55
RZ_2489381_5763,null,null,50,0,0,17.30,173.68,17.35,173.75,17.40,173.80,17.39,173.75,17.38,173.70,17.36,173.68,17.30,173.62,17.24,173.62,17.18,173.62,17.18,173.53,17.14,173.38,17.09,173.20,17.09,173.18,17.18,173.20,17.27,173.25,17.31,173.30,17.36,173.35,17.40,173.32,17.39,173.25,17.30,173.25,17.21,173.35,17.20,173.47,17.26,173.50,17.32,173.38,17.23,173.20,17.09,173.05,16.98,173.07,17.01,173.40,17.07,173.70,17.12,173.75,17.16,173.47,17.18,173.05,17.18,172.82,17.18,172.78,17.18,172.88,17.19,172.97,17.19,172.97,17.18,172.93,17.16,172.82,17.15,172.78,17.14,172.78,17.15,172.93,17.19,173.38,17.23,173.72,17.24,173.93,17.24,173.72,17.23,173.43,17.21,173.20,17.26,173.28,17.27,173.43
RZ_2489381_5764,null,null,50,0,0,17.29,173.60,17.30,173.60,17.35,173.65,17.44,173.72,17.48,173.78,17.36,173.72,17.21,173.43,17.15,173.20,17.25,173.12,17.35,173.28,17.34,173.43,17.31,173.53,17.27,173.57,17.24,173.53,17.23,173.47,17.16,173.43,17.10,173.43,17.14,173.45,17.20,173.47,17.26,173.57,17.23,173.65,17.19,173.32,17.16,172.95,17.15,172.70,17.15,172.93,17.16,173.12,17.18,173.22,17.20,173.28,17.25,173.32,17.31,173.30,17.38,173.28,17.41,173.25,17.34,173.22,17.24,173.18,17.14,173.15,17.05,173.15,16.98,173.15,16.70,173.05,16.34,172.97,15.86,172.82,15.50,172.70,15.10,172.85,14.84,173.22,14.43,173.53,14.18,173.62,13.93,173.65,13.70,173.72,13.46,173.82,13.03,174.03,12.80,174.40
RZ_2489381_5765,null,null,51,0,0,12.39,174.65,12.19,174.70,12.00,174.65,11.94,174.88,11.89,175.12,11.91,175.65,12.04,176.12,12.30,176.65,12.49,176.88,12.65,176.93,12.68,177.12,12.74,177.32,12.80,177.55,12.90,177.60,13.00,177.88,13.19,178.22,13.40,178.57,13.60,178.78,13.66,178.88,13.64,178.88,13.60,178.65,13.60,178.50,13.60,178.38,13.68,178.45,13.72,178.57,13.75,178.72,13.69,178.78,13.66,178.75,13.65,178.78,13.64,178.80,13.62,178.85,13.62,178.93,13.53,178.97,13.43,178.80,13.47,178.60,13.61,178.45,13.72,178.62,13.68,178.75,13.61,178.88,13.59,178.90,13.56,178.90,13.54,178.90,13.51,178.85,13.49,178.85,13.46,178.88,13.45,178.90,13.46,179.00,13.49,179.05,13.50,179.22,13.53,179.30,13.53,179.38
RZ_2489381_5766,null,null,49,0,0,13.51,179.38,13.54,179.40,13.55,179.18,13.59,178.88,13.62,178.78,13.69,179.00,13.74,179.18,13.76,179.05,13.76,178.78,13.82,178.53,13.89,178.72,13.85,179.03,13.75,179.22,13.66,179.10,13.70,179.05,13.74,179.00,13.75,178.97,13.71,178.95,13.65,178.97,13.59,178.82,13.59,178.65,13.65,178.50,13.66,178.50,13.69,178.57,13.66,178.55,13.69,178.53,13.69,178.47,13.78,178.50,13.85,178.72,13.91,178.95,13.85,179.12,13.80,179.10,13.75,178.80,13.72,178.50,13.72,178.20,13.72,178.22,13.76,178.38,13.81,178.65,13.86,178.90,13.89,179.15,13.91,179.22,13.93,179.28,13.93,179.18,13.91,179.07,13.90,178.97,13.89,178.93,13.88,178.90,13.86,178.88,13.88,178.85
RZ_2489381_5767,null,null,50,0,0,13.88,178.85,13.88,178.82,13.86,178.75,13.86,178.68,13.85,178.65,13.84,178.65,13.82,178.65,13.80,178.55,13.78,178.45,13.86,178.38,13.97,178.38,14.09,178.40,14.10,178.65,14.07,178.93,14.03,178.93,13.96,178.68,13.97,178.55,14.00,178.68,14.05,178.97,14.07,179.15,14.03,179.22,13.95,179.00,13.88,178.70,13.91,178.47,14.06,178.53,14.20,178.70,14.21,178.80,14.12,178.65,14.04,178.55,14.05,178.50,14.00,178.53,13.95,178.47,13.90,178.38,13.90,178.22,13.90,178.10,13.89,178.05,13.85,178.22,13.82,178.32,13.86,178.38,13.95,178.25,14.05,178.20,14.09,178.15,14.09,178.12,14.09,178.12,14.10,178.28,14.10,178.43,14.10,178.50,14.10,178.45,14.07,178.38,14.05,178.50
RZ_2489381_5768,null,null,50,0,0,13.97,178.60,13.90,178.68,13.82,178.53,13.78,178.38,13.76,178.28,13.79,178.35,13.81,178.40,13.85,178.43,13.85,178.43,13.84,178.28,13.84,178.12,13.94,178.22,14.04,178.50,14.12,178.70,14.10,178.60,14.07,178.53,14.05,178.40,14.06,178.43,14.10,178.43,14.12,178.45,14.14,178.38,14.11,178.32,13.99,178.25,13.88,178.18,13.88,178.35,13.99,178.57,14.10,178.78,14.12,178.75,14.06,178.68,13.97,178.40,13.84,178.07,13.79,177.93,13.84,178.03,13.95,178.18,14.03,178.35,13.96,178.53,13.90,178.38,13.89,178.07,13.89,177.78,13.90,177.93,13.90,178.05,13.90,178.28,13.91,178.45,13.96,178.65,14.00,178.70,14.01,178.55,13.99,178.22,13.99,177.97,14.00,177.82,14.01,178.00
RZ_2489381_5769,null,null,50,0,0,14.03,178.18,14.00,178.30,13.97,178.28,13.94,178.18,13.91,178.07,13.90,178.05,13.90,178.07,13.90,178.12,13.91,178.03,13.91,177.95,13.95,177.93,14.06,178.03,14.30,178.15,14.55,178.28,14.93,178.50,15.18,178.62,15.59,178.88,16.02,179.10,16.62,179.40,17.14,179.65,17.45,179.85,17.90,180.07,18.36,180.30,18.93,180.50,19.32,180.78,19.64,181.07,19.82,181.32,20.15,181.53,20.44,181.45,20.71,181.20,20.70,180.85,20.76,180.75,20.81,180.90,20.88,181.05,20.88,181.10,20.85,180.93,20.76,180.65,20.69,180.38,20.51,180.28,20.40,180.22,20.29,180.20,20.30,180.50,20.30,180.82,20.31,181.15,20.32,181.18,20.35,181.12,20.35,181.07,20.35,181.10,20.43,181.20,20.50,181.32
RZ_2489381_5770,null,null,50,0,0,20.57,181.40,20.55,181.53,20.52,181.60,20.45,181.68,20.38,181.65,20.31,181.47,20.32,181.38,20.34,181.35,20.35,181.45,20.38,181.53,20.38,181.53,20.39,181.45,20.38,181.32,20.36,181.15,20.31,181.10,20.27,181.05,20.21,181.03,20.18,180.97,20.21,180.95,20.30,181.10,20.41,181.30,20.45,181.45,20.41,181.43,20.34,181.40,20.31,181.40,20.40,181.50,20.48,181.57,20.50,181.57,20.48,181.50,20.39,181.20,20.24,180.90,20.10,180.65,20.02,180.62,20.04,180.62,20.09,180.70,20.15,180.78,20.21,180.82,20.24,180.85,20.24,180.88,20.25,180.95,20.31,181.10,20.39,181.22,20.39,181.28,20.30,181.25,20.21,181.22,20.20,181.22,20.20,181.20,20.20,181.22,20.26,181.25,20.32,181.25
RZ_2489381_5771,null,null,50,0,0,20.34,181.22,20.27,181.25,20.24,181.32,20.21,181.38,20.19,181.32,20.20,181.22,20.24,181.12,20.29,181.03,20.31,181.00,20.35,180.97,20.39,180.93,20.39,180.85,20.36,180.78,20.34,180.75,20.31,180.80,20.31,180.88,20.31,180.93,20.31,180.93,20.31,180.93,20.27,180.93,20.25,180.95,20.26,181.03,20.32,181.07,20.38,181.12,20.36,181.15,20.34,181.15,20.31,181.05,20.27,180.95,20.27,180.82,20.30,180.85,20.32,180.88,20.39,180.95,20.43,180.88,20.49,180.80,20.52,180.70,20.57,180.72,20.59,180.72,20.52,180.68,20.40,180.60,20.27,180.50,20.26,180.68,20.29,180.90,20.32,180.85,20.34,180.60,20.36,180.35,20.35,180.38,20.31,180.43,20.29,180.53,20.34,180.62,20.41,180.78
RZ_2489381_5772,null,null,50,0,0,20.45,180.88,20.41,180.90,20.38,181.10,20.36,181.28,20.34,181.40,20.32,181.25,20.30,181.03,20.32,180.90,20.35,180.88,20.38,180.93,20.38,181.00,20.38,181.07,20.41,180.95,20.45,180.80,20.48,180.68,20.38,180.88,20.29,181.10,20.20,181.30,20.24,181.28,20.27,180.95,20.38,180.70,20.48,180.43,20.51,180.43,20.46,180.40,20.41,180.57,20.41,180.80,20.44,180.88,20.46,180.70,20.50,180.55,20.51,180.53,20.51,180.47,20.52,180.45,20.55,180.47,20.59,180.53,20.51,180.55,20.43,180.50,20.35,180.47,20.34,180.50,20.34,180.53,20.34,180.50,20.36,180.50,20.38,180.53,20.40,180.57,20.39,180.60,20.36,180.72,20.32,180.82,20.30,180.93,20.27,180.90,20.23,180.88,20.19,180.50
RZ_2489381_5773,null,null,50,0,0,20.16,180.10,20.16,179.70,20.29,179.72,20.40,180.10,20.51,180.50,20.51,180.75,20.50,180.62,20.44,180.55,20.36,180.75,20.34,180.95,20.31,181.00,20.27,180.90,20.19,180.75,20.16,180.55,20.29,180.45,20.44,180.40,20.57,180.43,20.56,180.35,20.55,180.28,20.44,180.20,20.32,180.12,20.25,180.10,20.30,180.30,20.39,180.55,20.44,180.78,20.48,180.80,20.48,180.75,20.51,180.43,20.54,180.12,20.56,179.93,20.56,180.00,20.45,180.10,20.35,180.25,20.31,180.38,20.41,180.47,20.52,180.53,20.49,180.53,20.44,180.53,20.39,180.50,20.39,180.40,20.44,180.35,20.49,180.22,20.54,180.20,20.55,180.28,20.54,180.40,20.55,180.53,20.55,180.55,20.56,180.53,20.54,180.50,20.51,180.50
RZ_2489381_5774,null,null,50,0,0,20.50,180.53,20.51,180.50,20.51,180.40,20.51,180.53,20.48,180.68,20.44,180.82,20.45,180.75,20.52,180.70,20.61,180.50,20.66,180.30,20.65,180.18,20.60,180.28,20.40,180.38,20.18,180.40,19.95,180.30,19.85,180.20,19.51,180.03,19.20,179.95,18.79,179.85,18.43,179.72,18.05,179.62,17.60,179.70,17.27,179.88,16.94,180.03,16.60,179.93,16.30,179.78,16.00,179.65,15.91,179.65,15.89,179.75,15.85,179.90,15.81,180.05,15.82,180.12,15.82,180.12,15.82,180.07,15.82,179.90,15.82,179.75,15.85,179.65,15.91,179.65,16.07,179.47,16.27,179.32,16.46,179.05,16.57,178.97,16.71,178.95,16.81,179.07,16.89,179.03,16.90,178.90,16.93,178.75,16.95,178.72,16.95,178.68,16.95,178.70
RZ_2489381_5775,null,null,50,0,0,16.91,178.57,16.85,178.45,16.79,178.32,16.75,178.32,16.74,178.60,16.71,178.82,16.71,179.03,16.64,178.82,16.57,178.75,16.50,178.78,16.51,178.95,16.52,179.05,16.59,179.05,16.65,179.03,16.70,178.95,16.69,178.93,16.68,179.00,16.66,179.10,16.66,179.15,16.66,179.05,16.68,178.93,16.65,178.82,16.64,178.85,16.60,178.95,16.57,178.97,16.54,178.97,16.52,178.88,16.52,178.75,16.55,178.55,16.56,178.40,16.70,178.55,16.84,178.82,16.96,179.10,16.94,179.05,16.96,179.05,16.96,179.03,16.99,179.00,16.90,178.90,16.81,178.82,16.73,178.82,16.71,178.70,16.70,178.57,16.69,178.68,16.70,178.93,16.77,179.25,16.86,179.32,16.95,179.18,16.96,178.95,16.96,178.70,16.95,178.75
RZ_2489381_5776,null,null,50,0,0,16.93,178.78,16.89,178.80,16.88,178.80,16.89,178.78,16.90,178.78,16.91,178.80,16.95,178.82,16.98,178.85,16.90,178.82,16.77,178.78,16.69,178.57,16.70,178.45,16.74,178.53,16.75,178.75,16.75,178.95,16.85,179.00,16.94,179.12,17.02,179.25,17.02,179.32,17.01,179.22,16.99,179.05,16.98,178.88,16.98,178.75,17.02,178.70,17.15,178.70,17.27,178.88,17.34,179.10,17.30,179.20,17.24,179.10,17.21,179.00,17.21,179.03,17.12,179.10,17.02,179.18,16.94,179.00,16.95,178.80,16.96,178.60,17.00,178.57,17.02,178.57,17.07,178.62,17.12,178.70,17.16,178.60,17.04,178.43,16.94,178.32,16.86,178.53,16.91,178.72,16.94,178.85,16.90,178.62,16.86,178.45,16.85,178.43,16.88,178.62
RZ_2489381_5777,null,null,50,0,0,16.86,178.80,16.84,178.95,16.82,179.07,16.86,179.05,16.93,178.90,17.01,178.78,17.06,178.80,17.09,178.80,17.07,178.78,17.12,178.78,17.15,178.88,17.18,179.00,17.15,179.18,17.14,179.30,17.12,179.43,17.10,179.22,17.07,178.95,17.12,178.68,17.19,178.65,17.18,178.78,17.11,178.93,17.04,179.03,17.05,178.95,17.07,178.65,17.10,178.45,17.18,178.35,17.24,178.53,17.25,178.65,17.21,178.72,17.18,178.70,17.19,178.72,17.23,178.75,17.24,178.93,17.24,179.07,17.23,179.20,17.21,179.03,17.19,178.72,17.18,178.40,17.12,178.38,17.07,178.47,17.02,178.62,16.99,178.62,16.99,178.70,16.98,178.75,16.96,178.82,16.90,178.82,16.84,178.80,16.85,178.72,16.95,178.68,17.05,178.70
RZ_2489381_5778,null,null,50,0,0,17.10,178.85,17.14,179.05,17.09,178.85,17.01,178.55,16.96,178.28,17.00,178.30,17.04,178.35,17.07,178.38,17.14,178.40,17.18,178.45,17.19,178.50,17.19,178.53,17.21,178.57,17.25,178.50,17.29,178.38,17.21,178.25,17.15,178.20,17.09,178.28,17.11,178.53,17.12,178.90,17.12,179.22,17.25,179.47,17.36,179.60,17.41,179.57,17.35,179.35,17.27,179.07,17.27,178.90,17.27,178.82,17.26,178.78,17.24,178.60,17.25,178.47,17.25,178.38,17.26,178.45,17.30,178.43,17.32,178.40,17.41,178.40,17.48,178.43,17.44,178.40,17.34,178.32,17.24,178.22,17.25,178.38,17.25,178.55,17.20,178.70,17.15,178.65,17.06,178.60,17.02,178.62,17.06,178.45,17.14,178.22,17.21,178.03,17.19,178.03
RZ_2489381_5779,null,null,50,0,0,17.18,178.22,17.16,178.40,17.18,178.57,17.20,178.57,17.14,178.50,17.06,178.40,17.04,178.32,17.12,178.35,17.20,178.45,17.24,178.47,17.21,178.38,17.21,178.22,17.20,178.15,17.23,178.15,17.21,178.22,17.21,178.35,17.18,178.45,17.18,178.53,17.16,178.53,17.16,178.55,17.23,178.57,17.30,178.62,17.38,178.72,17.40,178.80,17.40,178.82,17.38,178.88,17.35,178.88,17.34,178.90,17.32,178.97,17.32,179.05,17.38,179.07,17.41,179.00,17.45,178.90,17.44,178.85,17.45,178.82,17.46,178.78,17.45,178.65,17.44,178.53,17.43,178.57,17.44,178.72,17.34,178.80,17.25,178.72,17.15,178.65,17.15,178.70,17.25,178.75,17.34,178.90,17.44,179.05,17.48,178.93,17.50,178.65,17.48,178.22
RZ_2489381_5780,null,null,51,0,0,17.43,178.05,17.38,178.05,17.38,178.15,17.39,178.25,17.40,178.28,17.39,178.20,17.39,178.15,17.41,178.10,17.41,178.10,17.43,178.10,17.41,178.12,17.40,178.12,17.34,178.18,17.27,178.25,17.32,178.38,17.43,178.47,17.52,178.38,17.51,178.28,17.49,178.18,17.49,178.20,17.46,178.22,17.46,178.22,17.49,178.28,17.51,178.25,17.52,178.22,17.50,178.25,17.48,178.35,17.48,178.60,17.49,178.88,17.51,179.10,17.54,178.78,17.55,178.38,17.59,178.22,17.61,178.47,17.64,178.75,17.65,178.78,17.66,178.65,17.64,178.50,17.62,178.43,17.61,178.50,17.62,178.57,17.61,178.55,17.60,178.53,17.57,178.53,17.56,178.47,17.56,178.45,17.55,178.50,17.54,178.55,17.51,178.62,17.56,178.62,17.57,178.60
RZ_2489381_5781,null,null,50,0,0,17.57,178.57,17.52,178.60,17.51,178.68,17.51,178.72,17.50,178.72,17.49,178.47,17.49,178.25,17.50,178.28,17.50,178.57,17.49,178.88,17.49,178.93,17.48,178.78,17.49,178.62,17.49,178.57,17.50,178.68,17.50,178.80,17.49,178.80,17.48,178.80,17.46,178.75,17.44,178.72,17.48,178.70,17.52,178.70,17.56,178.70,17.55,178.68,17.55,178.72,17.55,178.80,17.56,178.93,17.54,179.00,17.50,179.07,17.46,179.05,17.45,178.97,17.45,178.90,17.45,178.85,17.51,178.88,17.57,178.88,17.64,178.88,17.64,178.88,17.62,178.65,17.60,178.43,17.59,178.35,17.57,178.50,17.59,178.65,17.59,178.50,17.59,178.38,17.57,178.28,17.57,178.30,17.57,178.32,17.59,178.32,17.60,178.35,17.61,178.35
RZ_2489381_5782,null,null,48,0,0,17.65,178.62,17.69,178.90,17.70,179.18,17.66,179.18,17.64,179.03,17.64,178.90,17.64,178.78,17.64,178.80,17.59,178.78,17.55,178.80,17.49,178.80,17.48,178.78,17.48,178.70,17.49,178.65,17.50,178.62,17.50,178.55,17.52,178.43,17.56,178.35,17.55,178.32,17.51,178.35,17.49,178.43,17.60,178.55,17.70,178.62,17.79,178.70,17.73,178.72,17.66,178.72,17.61,178.68,17.62,178.70,17.62,178.72,17.62,178.75,17.60,178.72,17.57,178.65,17.54,178.57,17.52,178.45,17.55,178.32,17.60,178.30,17.65,178.38,17.65,178.45,17.64,178.55,17.62,178.62,17.59,178.70,17.55,178.72,17.51,178.78,17.54,178.85,17.56,178.90,17.65,179.03,17.73,179.10,17.71,179.18
RZ_2489381_5783,null,null,50,0,0,17.65,179.18,17.59,179.03,17.61,178.90,17.62,178.80,17.65,178.78,17.70,178.78,17.76,178.75,17.77,178.70,17.71,178.55,17.64,178.38,17.66,178.32,17.71,178.38,17.75,178.43,17.75,178.53,17.74,178.55,17.74,178.55,17.71,178.50,17.70,178.47,17.69,178.47,17.66,178.62,17.65,178.78,17.66,179.00,17.65,179.10,17.65,179.22,17.69,179.18,17.73,179.05,17.71,178.85,17.68,178.75,17.62,178.47,17.62,178.30,17.61,178.15,17.64,178.25,17.65,178.35,17.68,178.45,17.68,178.47,17.68,178.50,17.69,178.55,17.70,178.65,17.74,178.78,17.76,178.82,17.74,178.78,17.69,178.72,17.70,178.72,17.75,178.75,17.80,178.85,17.76,178.90,17.75,178.80,17.75,178.65,17.77,178.53,17.86,178.53
RZ_2489381_5784,null,null,51,0,0,17.94,178.53,18.01,178.70,18.04,178.80,18.05,178.80,18.00,178.70,17.94,178.65,17.88,178.70,17.88,178.65,17.86,178.60,17.86,178.57,17.88,178.60,17.89,178.65,17.90,178.75,17.89,178.80,17.88,178.80,17.99,178.72,18.10,178.62,18.14,178.55,18.06,178.65,18.00,178.85,18.01,179.07,18.02,179.00,18.02,178.97,18.02,178.97,17.98,179.03,17.93,178.97,17.85,178.90,17.84,178.80,17.84,178.80,17.88,178.80,17.90,178.90,17.93,178.90,17.93,178.97,17.86,179.00,17.80,178.90,17.73,178.72,17.70,178.57,17.77,178.70,17.88,178.82,17.98,179.00,17.98,179.05,18.01,179.00,18.04,179.00,18.06,179.07,18.06,179.22,18.05,179.35,18.06,179.40,18.05,179.38,18.04,179.22,18.01,179.05,18.00,178.93
RZ_2489381_5785,null,null,50,0,0,17.99,178.93,17.96,178.95,17.94,178.97,17.91,178.93,17.94,178.97,17.95,179.05,17.99,179.18,18.01,179.22,18.04,178.93,18.10,178.65,18.18,178.60,18.26,178.85,18.14,179.03,17.99,178.95,17.85,178.90,17.88,178.95,17.94,179.03,17.99,179.10,18.02,179.30,18.09,179.43,18.15,179.53,18.21,179.35,18.21,178.97,18.18,178.62,18.12,178.62,18.07,178.78,17.99,178.88,17.89,178.80,17.81,178.80,17.84,178.85,17.86,178.85,18.01,178.88,18.14,178.85,18.18,178.80,18.09,178.65,18.01,178.57,18.02,178.82,18.05,179.10,18.05,179.47,18.05,179.57,18.01,179.45,17.98,179.22,18.00,179.05,18.05,179.07,18.01,179.15,17.94,179.22,17.93,179.30,18.01,179.35,18.14,179.20,18.19,179.03
RZ_2489381_5786,null,null,50,0,0,18.14,178.65,18.05,178.47,17.93,178.60,17.90,178.93,17.93,178.97,17.98,178.72,18.02,178.75,18.02,179.03,18.02,179.30,18.02,179.35,18.00,179.40,17.99,179.40,17.98,179.32,17.94,179.10,17.89,178.90,17.89,178.75,17.93,178.70,18.01,178.65,18.05,178.88,18.04,179.15,17.98,179.38,17.90,179.12,17.86,178.93,17.82,178.80,17.89,178.93,17.94,179.10,17.93,179.22,17.85,179.28,17.82,179.18,17.89,179.03,17.95,178.85,18.00,179.10,18.00,179.40,18.04,179.72,18.09,179.38,18.15,179.03,18.19,178.68,18.20,178.68,18.21,178.95,18.12,179.18,18.02,179.40,17.99,179.28,18.04,179.18,18.12,179.10,18.15,179.15,18.10,179.22,18.01,179.30,17.93,179.28,17.91,179.12,17.90,178.90
RZ_2489381_5787,null,null,50,0,0,17.94,178.75,17.98,178.65,18.01,178.65,18.02,178.62,18.01,178.60,18.00,178.57,18.01,178.55,18.05,178.78,18.10,179.03,18.10,179.07,18.11,178.93,18.12,178.78,18.05,178.93,18.00,179.05,17.99,179.20,18.06,179.20,18.10,179.22,18.06,179.25,18.00,179.22,17.94,179.20,17.93,179.18,17.98,179.10,18.02,179.07,18.05,179.05,18.06,179.07,18.09,179.07,18.07,179.05,18.05,179.07,18.00,179.07,17.96,179.03,17.94,178.95,17.95,178.97,17.99,179.07,18.04,179.18,18.07,179.20,18.12,179.15,18.15,179.05,18.16,178.97,18.15,178.97,18.11,179.10,18.04,179.20,17.98,179.35,17.91,179.43,17.89,179.45,17.94,179.35,18.01,179.07,18.09,178.85,18.10,178.55,18.11,178.45,18.02,178.22
RZ_2489381_5788,null,null,50,0,0,17.95,178.15,17.90,178.45,17.96,178.85,18.01,179.25,18.01,178.90,18.04,178.57,18.07,178.38,18.14,178.60,18.16,178.88,18.19,179.03,18.20,179.07,18.21,179.05,18.25,179.03,18.29,179.12,18.32,179.25,18.29,179.35,18.26,179.35,18.23,179.28,18.20,179.15,18.15,179.07,18.09,179.03,18.07,179.05,18.09,179.07,18.11,179.12,18.15,179.00,18.15,178.88,18.12,178.95,18.09,179.18,18.04,179.35,18.02,178.97,18.04,178.72,18.04,178.53,18.05,178.65,18.09,178.68,18.12,178.72,18.18,178.72,18.19,178.72,18.24,178.70,18.29,178.68,18.31,178.65,18.30,178.62,18.27,178.62,18.27,178.57,18.26,178.53,18.25,178.47,18.27,178.53,18.31,178.68,18.36,178.78,18.39,178.65,18.26,178.38
RZ_2489381_5789,null,null,50,0,0,18.12,178.12,18.06,178.07,18.15,178.25,18.23,178.43,18.23,178.55,18.21,178.55,18.23,178.43,18.24,178.30,18.24,178.38,18.24,178.62,18.21,178.88,18.18,178.93,18.14,178.90,18.07,178.65,18.02,178.40,18.07,178.32,18.19,178.50,18.30,178.62,18.31,178.53,18.31,178.43,18.29,178.40,18.20,178.38,18.12,178.53,18.05,178.65,18.01,178.78,18.05,178.70,18.16,178.65,18.27,178.68,18.32,178.68,18.32,178.68,18.23,178.60,18.11,178.50,17.98,178.40,17.95,178.55,18.07,178.80,18.23,179.03,18.38,178.90,18.39,178.68,18.29,178.43,18.18,178.35,18.16,178.38,18.26,178.45,18.29,178.50,18.23,178.47,18.23,178.40,18.30,178.40,18.35,178.38,18.32,178.40,18.29,178.38,18.25,178.35
RZ_2489381_5790,null,null,50,0,0,18.20,178.20,18.16,178.03,18.27,177.97,18.41,178.07,18.55,178.20,18.55,178.20,18.51,178.18,18.44,178.03,18.35,177.90,18.30,177.97,18.30,178.18,18.24,178.28,18.18,178.15,18.14,178.03,18.16,178.05,18.30,178.15,18.41,178.22,18.50,178.28,18.48,178.22,18.44,178.18,18.44,178.00,18.44,177.80,18.43,177.65,18.41,177.70,18.39,177.78,18.39,177.80,18.38,177.75,18.38,177.72,18.31,177.65,18.25,177.62,18.20,177.62,18.25,177.68,18.29,177.78,18.31,177.85,18.32,177.90,18.43,177.93,18.52,177.93,18.54,177.90,18.48,177.85,18.41,177.82,18.39,177.80,18.36,177.80,18.34,177.78,18.32,177.72,18.49,177.78,18.68,177.82,18.74,177.95,18.65,178.07,18.57,178.22,18.59,178.32
RZ_2489381_5791,null,null,50,0,0,18.56,178.12,18.51,177.90,18.50,177.68,18.48,177.68,18.45,177.68,18.50,177.70,18.57,177.78,18.62,177.88,18.60,178.00,18.56,178.05,18.54,178.10,18.50,177.93,18.50,177.78,18.50,177.62,18.54,177.65,18.59,177.68,18.65,177.70,18.68,177.70,18.68,177.72,18.69,177.75,18.70,177.62,18.71,177.47,18.71,177.30,18.70,177.30,18.69,177.35,18.66,177.40,18.62,177.35,18.59,177.20,18.59,177.18,18.60,177.38,18.64,177.65,18.68,177.78,18.70,177.80,18.70,177.78,18.70,177.72,18.69,177.68,18.66,177.68,18.64,177.68,18.65,177.43,18.73,177.18,18.86,176.97,19.01,177.28,19.07,177.55,19.04,177.75,19.00,177.68,18.96,177.43,18.96,177.22,18.91,177.05,18.89,177.22,18.85,177.43
RZ_2489381_5792,null,null,50,0,0,18.82,177.55,18.77,177.28,18.74,176.97,18.75,176.78,18.76,177.00,18.76,177.20,18.79,177.38,18.82,177.30,18.86,177.25,18.89,177.25,18.90,177.30,18.89,177.28,18.84,177.20,18.79,176.95,18.82,176.75,18.91,176.53,18.91,176.45,18.82,176.40,18.79,176.50,18.84,176.62,18.89,176.50,18.90,176.28,18.90,176.32,18.90,176.60,18.96,177.07,19.02,177.35,19.09,177.20,19.09,176.97,18.99,176.68,18.89,176.70,18.85,176.60,18.91,176.57,18.99,176.57,19.02,176.57,19.05,176.57,19.06,176.60,19.07,176.65,18.95,176.53,18.81,176.28,18.80,176.07,18.93,176.00,19.04,176.10,19.01,176.18,19.00,176.30,19.01,176.40,19.05,176.40,19.06,176.38,19.05,176.32,19.02,176.32,19.05,176.32
RZ_2489381_5793,null,null,50,0,0,19.06,176.32,19.09,176.32,19.07,176.30,19.07,176.22,19.16,176.22,19.26,176.20,19.35,176.18,19.35,176.12,19.21,176.05,19.07,176.00,18.93,175.97,18.94,176.05,18.95,176.15,18.95,176.25,18.95,176.30,18.94,176.28,18.93,176.25,18.99,176.28,19.05,176.15,19.11,176.00,19.11,175.85,19.10,175.75,19.07,175.68,19.04,175.57,19.01,175.57,19.09,175.60,19.15,175.62,19.19,175.65,19.12,175.62,19.06,175.70,19.02,175.95,19.12,176.25,19.26,176.38,19.40,176.28,19.40,176.22,19.40,176.22,19.39,176.30,19.38,176.25,19.36,175.93,19.39,175.60,19.40,175.32,19.45,175.35,19.48,175.40,19.52,175.45,19.54,175.47,19.55,175.60,19.52,175.70,19.46,175.75,19.40,175.65,19.45,175.62
RZ_2489381_5794,null,null,50,0,0,19.54,175.43,19.61,175.22,19.60,174.97,19.59,174.82,19.59,174.70,19.60,175.00,19.60,175.40,19.59,175.70,19.54,175.57,19.49,175.30,19.43,175.10,19.39,174.90,19.38,174.82,19.38,174.80,19.38,174.75,19.48,174.70,19.57,174.62,19.64,174.60,19.60,174.57,19.56,174.75,19.56,174.97,19.56,175.15,19.59,175.07,19.64,174.88,19.68,174.72,19.56,174.55,19.32,174.40,19.05,174.20,18.74,174.00,18.52,173.88,18.35,173.60,18.11,173.30,17.77,172.88,17.31,172.57,17.00,171.78,16.70,171.05,16.54,170.45,16.44,170.43,16.32,170.40,16.23,170.35,16.23,170.00,16.31,169.62,16.50,169.30,16.77,169.40,17.11,169.43,17.50,169.45,17.71,169.25,18.02,169.22,18.29,169.28,18.61,169.50
RZ_2489381_5795,null,null,50,0,0,18.81,169.12,18.93,168.65,18.93,168.07,18.90,167.97,18.91,167.88,18.96,167.80,19.04,167.85,19.07,167.90,19.05,167.85,19.01,167.70,18.96,167.53,18.99,167.25,19.02,167.03,19.06,166.80,19.06,166.75,19.06,166.43,19.06,166.12,19.16,165.85,19.23,165.80,19.29,165.75,19.30,165.30,19.39,164.88,19.62,164.15,19.80,163.85,19.93,163.30,19.91,162.85,19.90,162.45,19.90,162.32,19.90,162.40,19.91,161.93,19.94,161.40,19.93,161.22,19.90,161.57,20.00,161.75,20.12,161.57,20.38,161.30,20.62,161.05,21.14,160.82,21.56,160.70,21.86,160.70,22.18,160.78,22.69,160.62,23.19,160.62,23.48,160.57,23.99,160.90,24.64,161.12,25.29,160.95,25.48,160.60,25.88,160.40,26.30,160.72
RZ_2489381_5796,null,null,50,0,0,26.75,161.22,27.11,161.62,27.36,161.93,27.70,162.07,27.86,162.15,28.04,162.18,28.11,162.18,28.12,162.18,28.32,162.30,28.57,162.40,28.86,162.50,29.06,163.32,29.21,164.12,29.57,165.55,29.84,166.45,30.24,167.40,30.43,167.78,30.65,168.55,30.77,169.38,30.86,170.95,31.09,172.10,31.27,173.60,31.49,174.82,31.61,176.05,31.76,177.07,31.84,178.15,31.93,179.28,32.05,180.78,32.23,182.18,32.69,183.55,33.11,184.35,33.52,185.75,33.75,186.97,34.12,188.78,34.48,189.80,34.77,190.97,34.91,191.90,35.26,192.68,35.52,194.10,35.80,195.43,35.88,197.05,35.92,198.03,36.08,198.97,36.20,199.97,36.38,201.12,36.48,202.05,36.62,202.62,36.74,203.47,36.88,204.45,37.17,205.62
RZ_2489381_5797,null,null,50,0,0,37.42,206.22,37.65,206.62,37.66,206.88,37.74,207.07,37.81,207.22,37.84,207.22,37.79,207.30,37.76,207.45,37.80,207.60,37.88,207.57,37.92,207.55,37.91,207.57,37.86,207.43,37.81,207.18,37.84,206.95,37.86,206.93,37.89,206.62,37.88,206.22,37.92,205.78,37.98,205.62,38.04,205.35,38.02,204.82,38.04,204.35,38.24,203.88,38.45,203.45,38.73,203.05,38.73,202.47,38.73,202.12,38.67,201.05,38.71,200.35,38.86,199.25,38.99,198.85,38.92,198.15,38.75,197.55,38.56,196.93,38.56,195.90,38.61,195.10,38.66,193.90,38.66,193.18,38.61,192.35,38.61,191.43,38.66,190.55,38.71,189.43,38.73,188.53,38.76,187.55,38.81,186.57,38.86,185.75,38.80,184.82,38.74,184.05,38.67,182.72
RZ_2489381_5798,null,null,50,0,0,38.58,181.70,38.48,180.28,38.34,179.53,38.31,178.55,38.30,177.88,38.35,176.20,38.39,174.88,38.23,173.40,38.05,172.62,37.88,171.57,37.89,170.35,37.89,169.28,37.91,167.93,37.91,166.88,37.81,165.93,37.69,165.53,37.71,164.93,37.84,164.03,37.85,162.55,37.74,161.57,37.60,160.45,37.59,159.60,37.59,158.57,37.58,158.03,37.58,157.35,37.55,155.97,37.56,154.62,37.55,153.75,37.35,153.70,37.19,152.90,37.15,152.15,37.29,150.97,37.41,150.45,37.42,149.85,37.21,149.60,36.98,149.25,36.71,148.85,36.73,148.20,36.73,147.75,36.67,147.15,36.58,146.82,36.48,146.53,36.48,146.15,36.51,145.55,36.55,144.75,36.61,144.25,36.70,143.88,36.73,143.68,36.73,143.45,36.62,143.38
RZ_2489381_5799,null,null,50,0,0,36.59,143.32,36.56,143.32,36.60,143.30,36.64,143.30,36.66,143.30,36.90,143.38,37.15,143.38,37.42,143.38,37.46,143.35,37.48,143.40,37.45,143.43,37.42,143.45,37.42,143.38,37.46,143.22,37.51,143.07,37.54,143.22,37.64,143.50,37.76,143.15,37.92,142.57,37.98,142.22,38.04,142.72,38.08,143.20,38.15,143.12,38.12,142.82,38.10,142.78,38.09,143.05,38.11,143.40,38.14,143.47,38.16,143.62,38.20,143.75,38.24,143.90,38.24,144.00,38.24,144.10,38.24,144.20,38.26,143.97,38.33,143.57,38.39,143.15,38.44,143.07,38.39,143.20,38.30,143.65,38.20,144.38,38.14,145.03,38.08,145.40,38.04,145.43,37.91,145.47,37.84,145.53,37.91,145.47,38.08,145.35,38.10,145.60,37.96,145.95
RZ_2489381_5800,null,null,50,0,0,37.81,146.32,37.80,146.32,37.77,146.32,37.64,146.30,37.49,146.40,37.38,146.50,37.45,146.53,37.50,146.40,37.51,146.28,37.51,146.35,37.55,146.43,37.60,146.53,37.59,146.75,37.58,147.00,37.54,147.20,37.52,147.18,37.51,147.35,37.50,147.55,37.55,147.75,37.61,147.72,37.65,147.57,37.64,147.45,37.62,147.38,37.60,147.47,37.58,147.55,37.55,147.60,37.55,147.60,37.56,147.65,37.62,147.90,37.67,148.15,37.70,148.53,37.67,148.68,37.66,148.75,37.59,148.62,37.51,148.50,37.44,148.47,37.45,148.47,37.45,148.47,37.44,148.55,37.42,148.62,37.45,148.75,37.48,148.85,37.51,148.95,37.51,148.95,37.51,148.95,37.49,148.95,37.48,148.95,37.48,148.93,37.46,148.88,37.46,148.88
RZ_2489381_5801,null,null,50,0,0,37.42,149.10,37.36,149.30,37.30,149.40,37.34,149.28,37.45,149.18,37.54,149.35,37.54,149.55,37.46,149.70,37.42,149.65,37.39,149.62,37.39,149.65,37.39,149.70,37.41,149.72,37.42,149.72,37.48,149.72,37.52,149.72,37.59,149.82,37.62,149.97,37.62,150.12,37.61,150.15,37.54,150.05,37.46,150.03,37.46,150.05,37.55,150.15,37.59,150.15,37.55,150.07,37.50,150.03,37.50,149.93,37.50,149.88,37.51,149.78,37.52,149.70,37.54,149.75,37.51,149.88,37.49,150.07,37.45,150.20,37.42,150.40,37.44,150.53,37.46,150.60,37.51,150.28,37.52,149.93,37.54,149.57,37.52,149.90,37.52,150.22,37.46,150.47,37.42,150.38,37.50,150.12,37.61,150.03,37.74,149.93,37.73,149.97,37.70,149.97
RZ_2489381_5802,null,null,49,0,0,37.67,149.97,37.56,150.03,37.46,150.10,37.40,150.12,37.45,149.93,37.49,149.72,37.49,149.75,37.48,149.88,37.46,150.18,37.41,150.38,37.38,150.40,37.36,150.28,37.41,150.28,37.40,150.40,37.38,150.22,37.45,150.03,37.58,149.88,37.67,150.07,37.70,150.20,37.74,150.25,37.77,150.25,37.73,150.15,37.65,150.07,37.58,150.10,37.56,150.20,37.56,150.32,37.55,150.35,37.55,150.38,37.58,150.18,37.60,149.88,37.62,149.57,37.71,149.53,37.79,149.50,37.88,149.50,37.91,149.38,37.99,149.25,38.10,149.25,38.24,149.35,38.81,149.38,39.45,149.28,40.38,148.95,41.24,148.80,42.40,148.65,43.48,148.10,44.74,147.18,45.92,146.00,47.20,145.00,48.61,143.65,50.12,142.38
RZ_2489381_5803,null,null,50,0,0,51.55,141.43,52.85,140.60,54.10,139.22,55.62,137.82,56.95,136.38,58.19,135.28,59.04,134.40,59.83,133.80,60.74,132.47,61.56,130.72,62.33,129.28,62.79,128.90,63.50,128.28,64.12,127.38,64.71,126.40,65.61,125.30,66.35,124.50,67.28,123.03,68.10,122.45,69.01,121.88,70.05,120.97,70.80,119.42,72.08,117.10,73.22,115.50,74.50,113.85,75.53,112.92,76.44,112.25,77.26,111.30,77.80,110.42,78.19,109.70,78.40,109.85,78.75,108.62,79.21,107.28,79.69,105.85,80.09,105.55,80.41,105.08,80.88,103.55,81.34,102.22,81.78,101.10,82.17,101.05,82.45,100.92,82.84,100.22,83.04,99.55,83.22,98.88,83.21,99.03,83.19,99.17,83.20,98.75,83.31,98.10,83.42,97.47,83.50,97.67
RZ_2489381_5804,null,null,51,0,0,83.50,97.88,83.51,98.05,83.51,98.20,83.51,98.33,83.50,98.62,83.38,98.97,83.14,99.62,82.91,100.10,82.78,100.20,82.74,99.97,82.56,100.08,82.41,100.45,82.17,101.03,82.08,101.25,82.00,101.28,81.92,101.08,81.84,101.20,81.67,101.50,81.61,101.80,81.56,101.88,81.54,101.95,81.49,102.10,81.44,102.30,81.34,102.47,81.25,102.50,81.16,102.45,81.15,102.62,81.09,103.03,80.99,103.42,80.91,103.62,80.84,103.83,80.76,104.03,80.67,104.22,80.60,104.22,80.62,104.38,80.64,104.53,80.66,104.70,80.67,104.72,80.61,105.03,80.51,105.35,80.39,105.58,80.30,105.47,80.26,105.38,80.24,105.38,80.21,105.38,80.16,105.50,80.12,105.70,80.10,105.88,80.09,105.92,80.08,106.05,79.95,106.17
RZ_2489381_5805,null,null,51,0,0,79.84,106.25,79.69,106.17,79.64,106.47,79.70,106.80,79.80,107.17,79.92,107.22,79.95,107.03,79.94,106.78,79.92,106.67,79.89,106.85,79.79,106.92,79.67,106.80,79.64,106.70,79.69,106.70,79.71,106.78,79.69,106.90,79.67,106.95,79.69,107.08,79.69,107.17,79.65,107.45,79.65,107.65,79.64,107.80,79.62,107.75,79.61,107.45,79.59,107.20,79.56,106.88,79.54,106.80,79.54,106.72,79.53,106.72,79.53,106.72,79.54,106.72,79.51,106.67,79.47,106.62,79.51,106.67,79.56,106.80,79.58,106.90,79.53,106.92,79.49,107.22,79.47,107.53,79.46,107.80,79.41,107.80,79.38,107.62,79.39,107.42,79.46,107.22,79.55,107.15,79.58,107.08,79.64,107.25,79.69,107.53,79.75,107.78,79.76,107.80,79.75,107.65
RZ_2489381_5806,null,null,50,0,3,79.72,107.50,79.74,107.40,79.75,107.45,79.75,107.45,79.69,107.30,79.64,107.15,79.62,106.95,79.62,106.85,79.66,106.78,79.67,106.83,79.67,106.88,79.65,106.90,79.61,107.10,79.61,107.30,79.58,107.50,79.55,107.55,79.59,107.58,79.65,107.58,79.74,107.53,79.78,107.47,79.81,107.42,79.74,107.42,79.65,107.40,79.65,107.35,79.71,107.40,79.79,107.45,79.80,107.47,79.81,107.38,79.78,107.33,79.71,107.33,79.64,107.53,79.59,107.72,79.56,107.92,79.61,107.72,79.65,107.47,79.70,106.97,79.67,106.70,79.66,106.62,79.64,106.95,79.64,107.22,79.64,107.38,79.69,107.33,79.75,107.33,79.81,107.30,79.83,107.30,79.84,107.35,79.80,107.45,79.79,107.53,79.78,107.58,79.79,107.62
RZ_2489381_5807,null,null,50,0,3,79.80,107.38,79.80,107.12,79.79,106.97,79.76,107.28,79.76,107.58,79.76,107.55,79.78,107.38,79.85,107.17,79.90,107.15,80.01,107.17,80.06,107.20,80.09,107.20,80.06,107.15,79.99,107.12,79.89,107.12,79.79,107.20,79.76,107.28,79.81,107.45,79.92,107.65,80.00,107.83,80.04,107.88,80.03,107.75,79.97,107.72,79.94,107.75,79.92,107.55,79.97,107.28,80.00,107.15,80.04,107.33,80.03,107.70,80.04,107.92,80.11,107.92,80.21,107.70,80.30,107.78,80.26,108.08,80.22,108.22,80.20,108.17,80.11,108.12,80.00,108.30,79.99,108.40,80.06,108.50,80.14,108.53,80.14,108.30,80.15,108.20,80.20,108.17,80.22,108.38,80.24,108.38,80.21,108.22,80.19,108.08,80.16,108.05,80.14,108.08
RZ_2489381_5808,null,null,50,0,3,80.10,108.08,80.06,108.05,80.04,108.03,80.04,107.97,80.06,107.90,80.11,107.83,80.29,107.78,80.42,107.80,80.53,107.78,80.50,107.75,80.46,107.72,80.46,107.75,80.46,107.65,80.36,107.58,80.25,107.83,80.20,108.15,80.26,108.45,80.39,108.42,80.41,108.40,80.47,108.38,80.51,108.35,80.50,108.30,80.46,108.28,80.44,108.28,80.45,108.10,80.47,107.95,80.46,107.78,80.42,107.92,80.36,108.08,80.30,108.22,80.26,108.28,80.24,108.33,80.24,108.38,80.24,108.25,80.26,108.03,80.34,107.75,80.39,107.55,80.41,107.47,80.31,107.92,80.24,108.42,80.24,108.70,80.30,108.45,80.38,108.20,80.47,108.28,80.58,108.35,80.61,108.42,80.53,108.47,80.45,108.53,80.45,108.58,80.46,108.50
RZ_2489381_5809,null,null,50,0,3,80.51,108.42,80.55,108.53,80.59,108.70,80.58,108.85,80.55,108.85,80.51,109.00,80.49,109.17,80.46,109.30,80.46,109.28,80.45,109.22,80.45,109.15,80.50,109.00,80.56,108.85,80.64,108.70,80.66,108.62,80.67,108.65,80.66,108.70,80.61,108.72,80.58,108.72,80.55,108.75,80.59,108.67,80.62,108.60,80.67,108.45,80.67,108.35,80.66,108.28,80.62,108.33,80.60,108.45,80.59,108.62,80.55,108.90,80.54,109.12,80.51,109.15,80.50,109.03,80.49,108.90,80.50,108.90,80.47,108.88,80.42,108.97,80.40,109.05,80.42,108.92,80.51,108.72,80.58,108.67,80.64,108.88,80.65,109.03,80.66,108.97,80.66,108.83,80.66,108.70,80.65,108.78,80.64,109.00,80.59,109.22,80.56,109.25,80.56,109.15
RZ_2489381_5810,null,null,50,0,3,80.61,109.03,80.66,108.92,80.70,109.03,80.72,109.12,80.65,109.22,80.55,109.28,80.46,109.33,80.45,109.40,80.51,109.40,80.60,109.33,80.67,109.25,80.66,109.15,80.62,109.15,80.60,109.17,80.60,109.25,80.58,109.33,80.56,109.47,80.54,109.55,80.56,109.28,80.56,108.92,80.56,108.60,80.54,108.60,80.54,108.72,80.58,108.85,80.59,108.95,80.59,108.95,80.56,108.88,80.59,108.83,80.64,108.67,80.69,108.62,80.70,108.53,80.71,108.45,80.71,108.38,80.70,108.35,80.70,108.45,80.69,108.60,80.66,108.85,80.65,109.03,80.55,109.17,80.45,109.28,80.44,109.38,80.53,109.42,80.62,109.35,80.65,109.25,80.62,109.10,80.58,109.10,80.50,109.17,80.49,109.15,80.50,109.08,80.54,108.95
RZ_2489381_5811,null,null,50,0,3,80.60,108.92,80.65,108.90,80.67,108.75,80.67,108.53,80.66,108.30,80.60,108.70,80.54,109.17,80.53,109.35,80.54,109.03,80.65,108.85,80.75,109.00,80.85,108.83,80.85,108.47,80.84,108.20,80.81,108.28,80.78,108.47,80.74,108.58,80.70,108.62,80.65,108.70,80.64,108.83,80.62,108.67,80.62,108.38,80.62,108.15,80.60,108.28,80.58,108.58,80.60,108.83,80.61,109.03,80.60,109.03,80.56,109.03,80.61,108.95,80.70,108.85,80.84,108.80,80.86,108.80,80.86,108.83,80.83,108.67,80.78,108.58,80.75,108.45,80.74,108.42,80.71,108.35,80.67,108.25,80.69,108.22,80.72,108.25,80.75,108.28,80.71,108.30,80.66,108.45,80.64,108.60,80.62,108.85,80.67,108.92,80.69,109.00,80.70,109.03
RZ_2489381_5812,null,null,50,0,3,80.56,109.05,80.45,108.95,80.50,108.70,80.66,108.42,80.83,108.40,80.84,108.53,80.86,108.42,80.89,108.22,80.83,107.92,80.75,107.88,80.71,107.83,80.75,107.85,80.79,107.90,80.75,108.22,80.66,108.55,80.56,108.92,80.56,108.95,80.61,108.90,80.69,108.72,80.67,108.53,80.67,108.28,80.69,108.12,80.72,108.08,80.76,108.12,80.79,108.10,80.79,108.03,80.75,108.08,80.70,108.28,80.64,108.65,80.65,108.80,80.67,108.97,80.72,108.95,80.75,108.72,80.76,108.50,80.78,108.28,80.78,108.30,80.75,108.33,80.72,108.35,80.67,108.47,80.66,108.60,80.64,108.70,80.61,108.65,80.59,108.58,80.61,108.55,80.70,108.50,80.79,108.45,80.71,108.42,80.61,108.38,80.59,108.33,80.66,108.35
RZ_2489381_5813,null,null,50,0,3,80.67,108.45,80.61,108.60,80.54,108.70,80.56,108.92,80.61,109.00,80.65,109.05,80.65,109.00,80.66,109.05,80.69,109.00,80.74,108.72,80.76,108.45,80.78,108.45,80.79,108.60,80.79,108.60,80.80,108.47,80.80,108.38,80.79,108.42,80.85,108.67,80.92,108.88,80.97,109.12,80.94,109.17,80.79,109.30,80.66,109.35,80.66,109.35,80.76,109.22,80.86,109.00,80.85,108.85,80.83,108.72,80.81,108.72,80.79,108.97,80.81,109.25,80.86,109.35,80.90,109.17,80.86,109.00,80.81,109.10,80.78,109.20,80.78,109.22,80.78,109.12,80.76,108.92,80.75,108.83,80.74,108.75,80.76,108.75,80.78,108.78,80.86,108.80,80.92,108.90,80.99,109.00,80.97,109.10,80.97,109.00,80.99,108.95,81.00,108.90
RZ_2489381_5814,null,null,50,0,3,81.01,108.90,81.03,108.83,81.00,108.65,80.97,108.53,80.97,108.42,81.00,108.35,81.03,108.28,81.01,108.55,81.00,108.90,80.97,109.00,80.94,108.75,80.88,108.78,80.83,109.03,80.80,109.25,80.81,108.97,80.83,108.78,80.91,108.65,80.97,108.97,81.04,109.20,81.04,109.30,81.04,109.15,81.00,109.05,80.94,109.05,80.88,109.12,80.88,108.97,80.90,108.83,81.00,108.62,81.08,108.60,81.10,108.55,81.06,108.55,80.99,108.78,80.95,109.00,80.92,109.22,80.96,109.22,81.05,109.20,81.12,109.20,81.12,109.20,81.10,109.28,81.08,109.35,81.11,109.17,81.12,108.92,81.12,108.67,81.11,108.67,81.10,108.67,81.10,108.55,81.09,108.53,81.09,108.45,81.10,108.47,81.11,108.40,81.19,108.55
RZ_2489381_5815,null,null,50,0,3,81.28,108.75,81.34,108.75,81.25,108.58,81.15,108.40,81.06,108.42,81.11,108.45,81.20,108.58,81.28,108.80,81.29,109.03,81.28,109.15,81.25,109.22,81.25,109.28,81.24,109.33,81.24,109.33,81.22,109.33,81.15,109.12,81.10,108.90,81.04,108.70,81.04,108.70,81.12,108.70,81.21,108.58,81.26,108.40,81.22,108.28,81.26,108.33,81.35,108.58,81.47,108.78,81.49,108.95,81.50,108.80,81.46,108.67,81.44,108.58,81.42,108.65,81.41,108.72,81.41,108.53,81.42,108.28,81.44,107.97,81.45,107.88,81.42,107.78,81.36,108.08,81.29,108.45,81.26,108.75,81.29,108.70,81.30,108.80,81.36,108.92,81.44,108.90,81.47,108.70,81.45,108.50,81.40,108.50,81.38,108.47,81.35,108.45,81.33,108.58
RZ_2489381_5816,null,null,50,0,3,81.33,108.72,81.34,108.90,81.44,108.92,81.55,108.85,81.64,108.75,81.65,108.62,81.61,108.60,81.58,108.58,81.53,108.65,81.55,108.78,81.55,108.90,81.55,108.97,81.50,109.03,81.50,109.10,81.49,109.05,81.50,109.03,81.59,109.03,81.67,109.10,81.75,109.15,81.78,109.00,81.78,108.80,81.78,108.67,81.76,108.78,81.75,108.90,81.74,108.97,81.71,109.12,81.67,109.25,81.62,109.22,81.59,109.08,81.56,108.78,81.56,108.55,81.53,108.42,81.49,108.58,81.54,108.72,81.62,108.88,81.69,108.85,81.66,108.80,81.65,108.75,81.67,108.70,81.72,108.67,81.75,108.67,81.76,108.67,81.72,108.67,81.70,108.65,81.70,108.67,81.75,108.70,81.81,108.90,81.83,109.08,81.76,109.22,81.70,109.22
RZ_2489381_5817,null,null,51,0,3,81.65,109.20,81.59,109.38,81.54,109.45,81.55,109.45,81.66,109.05,81.75,108.83,81.81,108.72,81.79,108.90,81.76,109.10,81.78,109.22,81.81,109.22,81.86,108.97,81.86,108.78,81.83,108.67,81.78,108.70,81.78,108.70,81.78,108.65,81.76,108.62,81.75,108.67,81.75,108.75,81.78,108.75,81.80,108.67,81.81,108.62,81.88,108.53,81.94,108.40,82.00,108.50,82.01,108.75,81.97,109.00,81.94,109.10,81.90,109.20,81.86,109.33,81.81,109.38,81.79,109.05,81.80,108.67,81.83,108.30,81.84,108.33,81.80,108.33,81.78,108.38,81.75,108.45,81.81,108.58,81.86,108.65,81.89,108.72,81.90,108.55,82.04,108.38,82.16,108.50,82.19,108.83,82.11,109.00,82.06,108.90,81.97,108.80,81.90,108.55,81.88,108.40
RZ_2489381_5818,null,null,50,0,3,81.94,108.35,81.99,108.55,81.94,108.62,81.91,108.65,81.89,108.65,81.90,108.67,81.91,108.75,81.91,108.95,81.94,109.12,81.97,109.15,82.01,109.05,82.03,108.92,82.04,108.92,82.08,108.72,82.08,108.50,82.05,108.10,82.01,107.92,82.00,107.85,82.00,108.03,82.01,108.20,82.03,108.28,82.10,108.28,82.16,108.33,82.20,108.35,82.17,108.38,82.14,108.38,82.10,108.35,82.11,108.30,82.14,108.10,82.20,107.95,82.26,107.65,82.31,107.47,82.33,107.33,82.28,107.38,82.17,107.88,82.04,108.35,81.96,108.80,81.91,108.75,81.94,108.47,81.97,108.22,81.99,107.92,81.99,107.88,82.03,108.08,82.10,108.33,82.20,108.33,82.22,108.10,82.25,107.90,82.25,107.95,82.20,107.97,82.15,107.95
RZ_2489381_5819,null,null,50,0,3,82.09,107.92,82.08,107.92,82.08,108.08,82.10,108.22,82.14,108.28,82.14,108.17,82.12,108.08,82.10,108.05,82.06,108.45,82.04,108.85,82.09,108.70,82.40,108.17,82.89,107.67,83.49,107.75,84.11,108.08,84.95,108.45,85.99,108.80,87.16,108.95,88.50,109.05,89.88,109.10,91.39,108.92,92.75,108.78,94.10,108.65,95.64,108.53,96.92,108.30,98.31,107.62,99.25,107.05,100.41,106.55,101.36,106.15,102.21,105.67,102.86,105.15,103.70,104.92,104.56,104.80,105.56,104.55,106.34,104.30,107.21,104.05,108.01,104.00,108.86,103.97,109.80,103.92,110.58,103.80,111.51,103.62,112.20,103.42,112.97,103.28,113.38,103.05,113.70,102.92,113.88,102.85,113.96,102.45,113.92,102.03,113.80,101.60,113.61,101.60
RZ_2489381_5820,null,null,50,0,0,113.45,101.62,113.38,101.83,113.42,102.03,113.46,102.22,113.36,102.25,113.24,102.25,113.14,102.22,113.19,101.83,113.25,101.47,113.30,101.10,113.19,101.08,113.04,101.05,112.84,101.08,112.76,101.20,112.56,101.45,112.42,101.65,112.26,101.70,112.20,101.72,112.11,101.83,112.08,101.62,112.08,101.35,111.95,101.20,111.76,101.40,111.58,101.60,111.58,101.65,111.64,101.62,111.64,101.75,111.53,102.22,111.39,102.70,111.26,102.75,111.21,102.58,111.19,102.38,111.17,102.45,111.16,102.50,111.14,102.60,111.08,102.72,110.97,102.83,110.88,102.83,110.83,102.80,110.81,102.75,110.79,102.75,110.78,102.58,110.72,102.47,110.69,102.40,110.66,102.45,110.71,102.45,110.66,102.42,110.55,102.33,110.45,102.15,110.42,101.97
RZ_2489381_5821,null,null,50,0,0,110.41,101.78,110.40,101.70,110.38,101.85,110.35,102.10,110.39,102.35,110.45,102.33,110.50,102.40,110.50,102.45,110.44,102.65,110.36,102.78,110.21,102.85,110.14,102.72,110.10,102.47,110.16,102.22,110.29,102.05,110.39,102.08,110.50,102.12,110.54,102.20,110.51,102.12,110.31,102.00,110.12,101.85,110.04,102.20,110.09,102.60,110.11,102.75,110.10,102.50,110.09,102.15,110.04,102.08,109.97,102.00,109.92,102.00,109.91,102.22,109.91,102.42,109.90,102.65,109.91,102.50,109.95,102.38,109.97,102.22,110.05,102.25,110.11,102.28,110.10,102.30,110.05,102.33,109.99,102.38,110.00,102.40,110.00,102.38,109.92,102.35,109.84,102.33,109.81,102.42,109.86,102.53,109.92,102.60,109.94,102.60,109.95,102.65,109.97,102.70
RZ_2489381_5822,null,null,49,0,0,109.97,102.62,109.99,102.47,109.99,102.50,109.99,102.65,109.99,102.65,109.97,102.47,109.97,102.25,109.96,102.17,109.95,102.30,109.92,102.40,109.89,102.40,109.75,102.30,109.62,102.28,109.55,102.40,109.58,102.45,109.59,102.50,109.59,102.35,109.70,102.15,109.83,101.90,109.97,101.80,110.00,101.88,109.86,102.03,109.69,102.20,109.60,102.25,109.69,102.30,109.78,102.35,109.76,102.35,109.72,102.42,109.70,102.53,109.61,102.62,109.55,102.67,109.49,102.67,109.50,102.85,109.51,103.03,109.55,103.10,109.60,103.03,109.65,102.83,109.69,102.62,109.70,102.45,109.76,102.22,109.81,102.05,109.64,102.05,109.42,102.20,109.29,102.40,109.36,102.45,109.44,102.53,109.44,102.45,109.41,102.30,109.39,102.17
RZ_2489381_5823,null,null,50,0,0,109.35,102.28,109.36,102.35,109.36,102.47,109.36,102.45,109.39,102.62,109.40,102.75,109.40,102.85,109.38,102.85,109.33,102.88,109.30,102.70,109.28,102.45,109.30,102.20,109.34,102.08,109.36,102.03,109.40,101.95,109.35,102.08,109.31,102.15,109.25,102.22,109.26,102.33,109.30,102.65,109.36,102.97,109.39,103.15,109.42,103.10,109.46,103.03,109.44,102.95,109.38,102.90,109.31,102.95,109.30,103.03,109.30,103.03,109.31,103.03,109.33,103.00,109.30,102.80,109.28,102.58,109.25,102.35,109.21,102.28,109.19,102.20,109.17,102.12,109.20,102.08,109.22,102.10,109.21,102.15,109.25,102.20,109.30,102.17,109.33,102.22,109.28,102.28,109.21,102.35,109.17,102.35,109.17,102.38,109.12,102.42,109.08,102.47,109.09,102.55
RZ_2489381_5824,null,null,50,0,0,109.16,102.65,109.22,102.75,109.22,102.88,109.20,102.92,109.16,102.90,109.14,102.88,109.11,102.83,109.10,102.78,109.09,102.58,109.11,102.35,109.12,102.38,109.14,102.60,109.14,102.83,109.14,102.62,109.16,102.35,109.19,102.08,109.10,102.42,108.99,102.80,108.97,103.20,109.06,103.28,109.15,103.30,109.16,102.90,109.16,102.45,109.15,102.05,109.11,102.22,109.09,102.45,109.08,102.62,109.09,102.62,109.10,102.30,109.12,102.03,109.11,102.00,109.10,102.15,109.10,102.28,109.11,102.20,109.12,102.17,109.06,102.22,108.97,102.38,108.90,102.55,108.92,102.62,108.96,102.60,108.99,102.55,108.97,102.45,108.96,102.40,109.01,102.35,109.05,102.28,109.10,102.20,109.09,102.15,109.09,102.17,109.09,102.22,109.10,102.28
RZ_2489381_5825,null,null,50,0,0,109.08,102.25,109.03,102.25,109.00,102.17,109.00,102.15,109.05,102.25,109.09,102.22,109.05,102.22,108.99,102.28,108.97,102.50,109.03,102.67,109.14,102.33,109.17,101.97,109.09,102.12,108.97,102.60,108.80,103.03,108.74,103.12,108.66,103.25,108.65,103.45,108.75,103.53,108.86,103.40,108.91,103.20,108.88,103.03,108.83,102.60,108.83,102.15,108.80,102.03,108.80,102.38,108.84,102.70,108.88,102.78,108.89,102.85,108.88,103.00,108.83,103.08,108.83,103.28,108.84,103.40,108.84,103.50,108.79,103.45,108.72,103.38,108.74,103.28,108.75,103.17,108.79,103.12,108.84,103.05,108.85,102.90,108.83,102.78,108.78,102.72,108.75,102.75,108.75,102.78,108.75,102.97,108.76,103.17,108.79,103.28,108.83,103.10,108.92,102.92
RZ_2489381_5826,null,null,50,0,0,108.99,102.80,109.00,102.75,108.92,102.80,108.78,102.90,108.66,102.95,108.62,102.95,108.60,103.03,108.59,103.15,108.55,103.28,108.62,103.20,108.64,103.22,108.64,103.22,108.61,103.30,108.65,103.30,108.65,103.28,108.65,103.10,108.69,102.90,108.75,102.67,108.81,102.60,108.85,102.53,108.90,102.47,108.94,102.47,108.92,102.40,108.89,102.33,108.85,102.35,108.79,102.45,108.74,102.58,108.67,102.85,108.30,103.15,107.67,103.50,107.06,103.55,106.50,104.08,105.96,104.60,105.15,105.38,104.19,106.12,103.12,106.80,101.97,107.25,101.11,107.65,99.90,108.58,98.80,110.00,97.35,111.05,96.29,112.00,95.28,112.47,94.50,113.03,93.96,113.58,93.38,114.12,92.44,114.75,91.29,115.17,89.94,115.78,88.53,116.25
RZ_2489381_5827,null,null,50,0,0,87.21,117.10,85.76,117.97,84.64,119.12,83.22,120.20,81.96,121.35,80.97,122.28,80.01,122.67,79.29,123.55,78.31,124.35,77.69,125.62,76.97,126.83,76.36,128.05,75.84,128.75,75.26,129.22,74.79,129.93,74.10,130.65,73.44,131.28,72.74,132.00,72.06,132.72,71.59,133.10,71.04,133.20,70.64,133.75,70.12,134.43,69.84,135.07,69.61,135.30,69.60,135.43,69.64,135.62,69.64,136.18,69.65,136.57,69.66,136.88,69.81,136.82,69.95,136.88,70.14,137.00,70.21,137.10,70.29,137.28,70.29,137.45,70.30,137.45,70.26,137.20,70.22,136.95,70.16,136.85,70.16,136.80,70.14,136.75,70.14,136.75,70.11,136.88,70.06,137.05,70.01,137.20,70.12,137.18,70.26,137.15,70.41,137.18,70.42,137.20
RZ_2489381_5828,null,null,50,0,0,70.42,137.20,70.41,137.15,70.44,137.22,70.46,137.38,70.53,137.53,70.56,137.57,70.62,137.45,70.70,137.28,70.74,137.07,70.75,137.00,70.72,137.00,70.72,137.00,70.70,136.65,70.70,136.32,70.76,136.00,70.86,136.05,70.95,136.40,70.95,136.70,70.89,136.95,70.86,136.85,70.83,136.85,70.90,136.90,71.00,137.05,71.08,137.07,71.05,136.80,71.01,136.50,71.08,136.20,71.12,136.22,71.16,136.12,71.12,136.03,71.10,135.97,71.09,136.03,71.09,136.05,71.11,136.05,71.17,136.18,71.24,136.32,71.28,136.43,71.29,136.40,71.30,136.35,71.31,136.28,71.31,136.05,71.31,135.82,71.34,135.62,71.35,135.62,71.35,135.65,71.41,135.68,71.47,135.68,71.49,135.45,71.44,135.38,71.41,135.28
RZ_2489381_5829,null,null,50,0,0,71.49,135.43,71.56,135.45,71.56,135.47,71.54,135.50,71.51,135.53,71.54,135.35,71.59,135.18,71.62,135.05,71.65,135.10,71.62,135.15,71.60,135.18,71.61,135.35,71.66,135.55,71.70,135.62,71.70,135.40,71.67,135.18,71.78,135.20,71.89,135.35,72.03,135.55,72.04,135.60,72.09,135.55,72.12,135.30,72.11,135.07,72.05,134.95,71.96,134.93,71.94,134.93,71.92,134.82,71.90,134.75,71.86,134.68,71.83,134.75,71.85,134.82,71.88,134.88,71.90,134.82,71.96,134.72,72.03,134.65,72.08,134.62,72.08,134.68,72.06,134.78,72.06,134.80,72.11,134.68,72.17,134.50,72.26,134.35,72.29,134.22,72.22,134.15,72.15,134.07,72.10,133.95,72.16,133.80,72.19,134.07,72.17,134.47,72.17,134.88
RZ_2489381_5830,null,null,50,0,0,72.24,134.62,72.31,134.38,72.35,134.10,72.38,134.07,72.38,134.20,72.38,134.35,72.40,134.53,72.45,134.55,72.45,134.55,72.44,134.55,72.40,134.57,72.41,134.57,72.44,134.57,72.44,134.53,72.47,134.38,72.51,134.25,72.54,134.30,72.54,134.45,72.55,134.62,72.59,134.65,72.61,134.62,72.59,134.57,72.55,134.55,72.51,134.53,72.55,134.53,72.61,134.40,72.67,134.10,72.67,133.82,72.64,133.72,72.59,133.78,72.66,133.82,72.75,133.88,72.83,133.93,72.83,134.00,72.84,134.05,72.86,134.05,72.86,134.03,72.88,134.05,72.88,134.15,72.89,134.03,72.89,133.82,72.89,133.62,72.85,133.65,72.81,133.75,72.75,133.82,72.75,133.78,72.75,133.65,72.81,133.57,72.94,133.68,73.06,133.75
RZ_2489381_5831,null,null,50,0,0,73.15,133.75,73.19,133.65,73.22,133.57,73.25,133.55,73.25,133.55,73.24,133.55,73.11,133.55,72.99,133.53,72.89,133.47,72.97,133.45,73.08,133.43,73.20,133.47,73.22,133.47,73.29,133.47,73.34,133.45,73.44,133.43,73.49,133.43,73.45,133.43,73.34,133.43,73.22,133.47,73.22,133.53,73.24,133.60,73.26,133.62,73.28,133.70,73.25,133.78,73.25,133.57,73.25,133.32,73.26,133.05,73.26,133.05,73.20,133.22,73.14,133.40,73.19,133.53,73.30,133.50,73.41,133.50,73.40,133.30,73.41,133.05,73.45,132.72,73.50,132.62,73.54,132.68,73.54,132.75,73.53,132.85,73.53,132.97,73.55,133.15,73.58,133.32,73.61,133.30,73.60,133.22,73.60,133.18,73.62,132.90,73.70,132.65,73.75,132.70
RZ_2489381_5832,null,null,50,0,0,73.75,132.97,73.70,133.20,73.64,132.97,73.56,132.75,73.53,132.65,73.42,132.72,73.36,132.82,73.31,132.85,73.36,132.82,73.40,132.80,73.41,132.90,73.45,132.93,73.55,132.97,73.66,132.95,73.74,132.93,73.75,132.75,73.76,132.57,73.78,132.43,73.75,132.40,73.74,132.40,73.72,132.45,73.74,132.53,73.81,132.60,73.88,132.62,73.91,132.82,73.88,133.03,73.86,133.12,73.90,133.00,73.92,132.88,73.94,132.65,73.91,132.43,73.88,132.32,73.83,132.47,73.80,132.65,73.81,132.70,73.86,132.60,73.89,132.50,73.90,132.45,73.90,132.43,73.90,132.38,73.91,132.28,73.94,132.18,73.97,132.12,74.00,132.12,74.00,132.32,73.99,132.55,74.01,132.40,74.05,132.05,74.10,131.75,74.19,131.90
RZ_2489381_5833,null,null,50,0,0,74.26,132.03,74.24,132.05,74.15,131.97,74.06,131.90,74.05,131.82,74.05,131.78,74.08,131.75,74.10,131.80,74.09,131.82,74.06,131.60,74.15,131.38,74.26,131.15,74.31,131.05,74.26,130.95,74.22,130.82,74.24,130.80,74.24,130.78,74.24,130.75,74.24,130.72,74.25,130.72,74.22,130.75,74.20,130.88,74.15,130.97,74.14,131.20,74.09,131.32,74.04,131.53,74.08,131.57,74.22,131.38,74.39,131.15,74.47,130.88,74.49,130.88,74.44,130.85,74.40,130.85,74.36,130.93,74.40,130.95,74.42,131.00,74.45,131.00,74.46,131.00,74.45,131.28,74.60,131.60,75.00,131.93,75.49,131.97,76.14,132.07,76.94,132.22,78.01,132.68,79.28,133.03,80.67,133.22,82.11,132.85,83.80,132.53,85.42,132.25
RZ_2489381_5834,null,null,50,0,0,87.15,132.25,88.46,131.32,89.64,130.28,90.61,129.20,91.84,128.32,92.91,127.60,94.26,126.30,95.25,125.67,96.33,125.05,97.28,124.45,98.11,123.88,99.31,123.28,100.34,122.88,101.55,122.47,102.53,121.90,103.69,121.10,104.69,120.30,105.85,119.25,106.65,118.75,107.81,117.67,108.61,117.05,109.62,115.47,110.50,114.45,111.33,112.88,112.10,112.17,112.49,111.40,113.09,110.88,113.42,110.35,113.95,109.85,114.36,109.22,114.86,108.60,115.34,108.03,115.88,107.65,116.34,107.35,116.84,106.70,117.05,105.78,117.31,104.88,117.41,104.30,117.51,104.30,117.53,104.30,117.54,103.92,117.53,103.53,117.50,102.95,117.41,102.78,117.21,102.62,117.05,102.65,116.86,102.65,116.80,102.62,116.71,102.75,116.66,102.92
RZ_2489381_5835,null,null,50,0,0,116.58,103.15,116.42,103.33,116.30,103.67,116.24,103.95,116.25,104.15,116.26,104.05,116.06,104.08,115.83,104.12,115.58,104.28,115.55,104.30,115.56,104.28,115.47,104.25,115.31,104.22,115.16,104.12,115.12,104.00,115.12,103.95,115.09,104.05,115.04,104.20,115.00,104.20,114.96,104.15,114.91,104.33,114.79,104.75,114.67,105.20,114.66,105.33,114.74,105.30,114.71,105.28,114.61,105.55,114.51,105.72,114.50,105.92,114.47,105.88,114.41,105.88,114.38,105.75,114.38,105.65,114.31,105.62,114.21,105.62,114.12,105.62,114.14,105.67,114.17,105.70,114.25,105.72,114.33,105.70,114.26,105.67,114.16,105.65,114.06,105.62,114.05,105.58,114.04,105.55,114.04,105.47,114.01,105.45,113.97,105.42,113.86,105.50,113.76,105.58
RZ_2489381_5836,null,null,50,0,0,113.67,105.78,113.65,105.92,113.60,106.05,113.59,106.05,113.61,106.03,113.67,105.95,113.85,105.88,113.97,106.03,114.09,106.45,113.97,106.83,113.89,106.95,113.81,106.67,113.83,106.42,113.85,106.33,113.85,106.40,113.81,106.42,113.76,106.35,113.71,106.30,113.71,106.35,113.72,106.40,113.80,106.33,113.88,106.20,113.94,106.35,113.91,106.65,113.78,106.50,113.65,106.03,113.51,105.60,113.50,105.78,113.50,105.92,113.53,106.12,113.55,106.17,113.59,106.25,113.62,106.25,113.66,106.28,113.66,106.40,113.65,106.53,113.61,106.58,113.54,106.53,113.46,106.58,113.41,106.65,113.41,106.72,113.35,106.72,113.31,106.70,113.39,106.60,113.53,106.53,113.62,106.50,113.56,106.55,113.51,106.55,113.46,106.55,113.45,106.20
RZ_2489381_5837,null,null,50,0,0,113.42,105.85,113.42,105.83,113.41,106.25,113.40,106.65,113.40,106.75,113.39,106.75,113.39,106.85,113.39,106.92,113.41,107.05,113.49,107.12,113.54,107.20,113.49,107.08,113.39,106.72,113.30,106.42,113.30,106.38,113.36,106.78,113.42,107.10,113.50,107.03,113.49,106.72,113.41,106.42,113.34,106.42,113.29,106.45,113.33,106.50,113.35,106.55,113.33,106.58,113.31,106.58,113.36,106.53,113.42,106.50,113.47,106.47,113.41,106.58,113.35,106.70,113.29,106.85,113.28,106.90,113.26,106.75,113.25,106.53,113.24,106.12,113.35,105.95,113.49,105.85,113.58,106.05,113.54,106.20,113.47,106.22,113.44,106.42,113.40,106.70,113.40,106.72,113.36,106.53,113.33,106.33,113.28,106.50,113.25,106.62,113.26,106.75,113.30,106.42
RZ_2489381_5838,null,null,50,0,0,113.34,106.15,113.35,105.88,113.31,105.85,113.26,105.83,113.29,105.80,113.35,105.72,113.45,105.67,113.46,105.75,113.49,106.10,113.50,106.45,113.46,106.67,113.44,106.78,113.40,106.97,113.34,107.17,113.26,106.97,113.19,106.67,113.19,106.55,113.17,106.75,113.17,106.65,113.19,106.38,113.19,106.20,113.17,106.33,113.19,106.42,113.19,106.50,113.17,106.55,113.17,106.60,113.14,106.55,113.12,106.38,113.14,106.25,113.15,106.35,113.15,106.53,113.10,106.83,113.09,106.92,113.20,106.97,113.34,106.88,113.50,106.78,113.51,106.90,113.40,107.08,113.29,107.08,113.11,106.78,113.06,106.17,113.04,105.72,113.06,105.92,113.14,106.38,113.19,106.78,113.24,106.67,113.26,106.42,113.28,106.22,113.29,106.10,113.30,106.12
RZ_2489381_5839,null,null,50,0,0,113.34,106.20,113.38,106.22,113.33,106.22,113.24,106.35,113.15,106.45,113.15,106.53,113.16,106.22,113.17,105.92,113.19,105.83,113.20,106.00,113.20,106.15,113.19,106.17,113.17,106.20,113.17,106.12,113.21,106.05,113.25,106.00,113.33,106.05,113.36,106.08,113.25,106.10,113.09,106.42,113.03,106.75,113.10,107.03,113.16,107.00,113.10,106.97,113.04,107.00,113.03,106.90,113.06,106.40,113.21,105.88,113.36,105.35,113.51,105.25,113.51,105.35,113.47,106.00,113.44,106.65,113.42,106.78,113.42,106.45,113.42,106.33,113.39,106.50,113.36,106.38,113.35,106.05,113.39,105.88,113.41,106.08,113.40,106.30,113.35,106.35,113.30,106.35,113.29,106.30,113.31,106.25,113.22,106.42,113.12,106.62,112.94,106.92,112.86,107.03
RZ_2489381_5840,null,null,50,0,0,112.83,107.05,112.90,106.95,112.97,106.85,113.01,106.67,113.04,106.55,113.05,106.85,113.14,107.20,113.34,107.42,113.60,107.22,114.05,107.05,114.50,106.92,114.91,106.78,115.10,106.55,115.62,105.92,116.14,105.42,116.71,105.08,116.92,104.78,117.26,104.40,117.74,103.62,118.21,102.83,118.85,101.92,119.33,101.33,119.96,101.00,120.35,100.80,120.86,100.65,121.17,100.20,121.49,99.72,121.83,98.92,122.04,98.45,122.34,97.75,122.41,97.38,122.49,97.08,122.54,96.95,122.69,96.67,122.84,96.42,122.96,96.17,122.99,96.10,123.01,96.08,123.16,95.95,123.30,95.72,123.30,95.20,123.17,94.90,123.04,94.67,123.05,94.72,123.05,94.58,123.05,94.33,123.04,94.10,122.97,93.92,122.91,93.88,122.85,94.10
RZ_2489381_5841,null,null,50,0,0,122.83,94.40,122.83,94.67,122.83,94.62,122.83,94.58,122.81,94.50,122.79,94.65,122.71,94.83,122.66,94.60,122.64,94.22,122.66,93.78,122.61,93.75,122.55,93.58,122.50,93.45,122.53,93.83,122.55,94.35,122.55,94.40,122.39,93.95,122.22,94.15,122.10,94.80,122.15,95.20,122.21,94.50,122.25,93.80,122.26,93.83,122.28,94.28,122.29,94.70,122.33,94.50,122.40,94.30,122.47,94.15,122.38,94.20,122.26,94.25,122.20,94.35,122.26,94.55,122.24,94.75,122.12,94.58,122.01,94.30,121.97,94.00,122.00,94.20,122.01,94.42,122.04,94.65,122.04,94.62,122.03,94.60,121.96,94.60,121.91,94.62,121.89,94.60,121.92,94.53,121.95,94.53,121.99,94.47,122.03,94.42,122.09,94.58,122.11,94.75
RZ_2489381_5842,null,null,49,0,0,122.09,94.95,122.03,94.95,121.94,94.95,121.89,94.95,121.86,94.85,121.88,94.72,121.91,95.03,121.94,95.45,121.92,95.78,121.94,95.62,121.89,95.50,121.86,95.40,121.85,95.38,121.89,95.22,121.91,95.15,121.91,95.08,121.92,94.97,121.94,94.85,121.96,94.67,122.04,94.62,122.10,94.62,122.06,94.78,121.96,95.03,121.85,95.15,121.84,95.20,121.81,95.25,121.76,95.45,121.72,95.62,121.71,95.85,121.70,95.97,121.71,95.58,121.70,95.03,121.71,94.53,121.70,94.67,121.69,94.70,121.71,94.53,121.75,94.30,121.76,94.58,121.74,95.17,121.70,95.75,121.66,95.80,121.64,95.72,121.61,95.62,121.60,95.92,121.64,96.17,121.67,96.35,121.72,96.20,121.79,95.90,121.83,95.65
RZ_2489381_5843,null,null,50,0,0,121.88,95.58,121.85,95.67,121.80,95.80,121.72,95.78,121.66,95.60,121.67,95.40,121.67,95.20,121.69,95.17,121.66,95.12,121.65,95.08,121.64,94.92,121.65,94.85,121.62,95.00,121.61,95.12,121.59,95.28,121.58,95.53,121.69,95.88,121.80,95.90,121.86,95.55,121.80,95.45,121.71,95.67,121.67,95.90,121.66,95.88,121.69,95.90,121.72,95.92,121.72,95.95,121.71,95.90,121.71,95.88,121.75,95.78,121.78,95.72,121.76,95.65,121.72,95.78,121.64,95.88,121.60,95.75,121.60,95.53,121.69,95.33,121.75,95.35,121.65,95.50,121.49,95.65,121.45,95.78,121.58,95.67,121.69,95.58,121.67,95.53,121.66,95.55,121.64,95.58,121.66,95.58,121.69,95.58,121.70,95.58,121.70,95.60,121.69,95.65
RZ_2489381_5844,null,null,50,0,0,121.67,95.70,121.66,95.80,121.69,95.95,121.70,96.10,121.72,95.83,121.72,95.50,121.56,95.17,121.39,95.17,121.25,95.20,121.30,95.20,121.38,95.22,121.41,95.20,121.44,95.28,121.53,95.38,121.59,95.47,121.65,95.50,121.66,95.47,121.67,95.50,121.66,95.53,121.62,95.62,121.58,95.67,121.55,95.70,121.53,95.58,121.53,95.45,121.54,95.35,121.55,95.20,121.56,95.03,121.55,95.12,121.53,95.40,121.46,95.67,121.41,95.67,121.53,95.60,121.66,95.55,121.70,95.50,121.58,95.60,121.55,95.67,121.65,95.78,121.71,95.80,121.69,95.80,121.61,95.72,121.54,95.60,121.45,95.42,121.40,95.40,121.38,95.47,121.40,95.60,121.49,95.55,121.51,95.47,121.44,95.47,121.33,95.38,121.34,95.17
RZ_2489381_5845,null,null,50,0,0,121.49,95.00,121.62,94.92,121.62,95.00,121.53,95.08,121.42,95.08,121.42,95.00,121.49,94.83,121.56,94.65,121.61,94.45,121.60,94.40,121.61,94.47,121.60,94.60,121.60,94.58,121.55,94.53,121.51,94.42,121.54,94.55,121.61,94.70,121.72,94.85,121.78,94.85,121.80,94.88,121.75,94.88,121.69,94.88,121.66,94.88,121.69,94.90,121.74,94.90,121.76,94.85,121.72,94.85,121.70,94.83,121.69,94.88,121.71,94.78,121.70,94.70,121.71,94.55,121.71,94.47,121.71,94.38,121.61,94.35,121.51,94.35,121.45,94.38,121.50,94.38,121.58,94.62,121.62,94.85,121.64,95.10,121.65,94.97,121.65,94.88,121.59,94.78,121.54,94.75,121.51,94.67,121.54,94.58,121.49,94.60,121.42,94.65,121.46,94.62
RZ_2489381_5846,null,null,50,0,0,121.64,94.53,121.81,94.42,121.89,94.40,121.89,94.53,121.88,94.88,121.74,95.22,121.61,95.45,121.60,95.25,121.69,95.03,121.71,94.83,121.65,94.85,121.58,94.92,121.56,95.05,121.54,95.15,121.50,95.25,121.49,95.28,121.53,95.42,121.56,95.40,121.61,95.28,121.64,95.05,121.66,94.95,121.67,94.97,121.67,94.97,121.67,95.00,121.67,95.22,121.67,95.45,121.71,95.38,121.75,95.08,121.78,94.78,121.75,94.83,121.71,94.90,121.69,94.95,121.67,94.97,121.66,95.08,121.66,95.20,121.62,95.03,121.65,94.72,121.64,94.83,121.67,95.20,121.65,95.55,121.70,95.53,121.75,95.47,121.80,95.55,121.81,95.62,121.78,95.50,121.75,95.08,121.71,94.65,121.72,94.83,121.71,95.20,121.75,95.60
RZ_2489381_5847,null,null,50,0,0,121.78,95.55,121.72,95.47,121.65,95.40,121.55,95.35,121.51,95.53,121.42,95.72,121.38,95.90,121.49,95.78,121.65,95.47,121.79,95.28,121.71,95.08,121.64,95.03,121.59,94.97,121.59,94.62,121.59,94.28,121.61,93.92,121.66,93.92,121.70,94.30,121.75,94.65,121.78,95.00,121.85,94.85,121.86,94.78,121.86,94.75,121.84,94.85,121.83,94.88,121.83,94.85,121.83,94.85,121.83,94.85,121.84,94.85,121.78,94.72,121.71,94.65,121.64,94.85,121.61,95.15,121.59,95.35,121.58,95.22,121.58,95.08,121.59,94.83,121.59,94.67,121.65,94.53,121.71,94.58,121.81,94.53,121.85,94.47,121.89,94.50,121.85,94.58,121.86,94.60,121.86,94.55,121.91,94.53,121.91,94.72,121.92,94.92,121.94,95.10
RZ_2489381_5848,null,null,50,0,0,121.80,95.12,121.65,95.12,121.53,95.15,121.55,95.15,121.58,95.03,121.56,94.92,121.55,94.75,121.59,94.67,121.64,94.60,121.69,94.62,121.65,94.70,121.60,94.78,121.64,94.78,121.71,94.78,121.79,94.72,121.76,94.67,121.74,94.62,121.72,94.65,121.74,94.62,121.75,94.47,121.74,94.33,121.74,94.45,121.72,94.67,121.70,94.85,121.69,94.78,121.70,95.00,121.71,95.28,121.75,95.12,121.76,94.65,121.76,94.35,121.75,94.47,121.74,94.80,121.80,95.03,121.86,95.17,121.89,95.08,121.86,94.95,121.83,94.95,121.80,95.05,121.79,95.17,121.76,94.90,121.75,94.55,121.71,94.20,121.70,94.20,121.69,94.28,121.71,94.35,121.74,94.45,121.85,94.12,121.95,93.80,121.96,93.88,121.88,94.30
RZ_2489381_5849,null,null,50,0,0,121.85,94.70,121.90,94.70,121.95,94.47,121.91,94.28,121.91,94.20,122.03,94.50,122.12,94.83,122.08,94.83,121.91,94.65,121.74,94.35,121.75,94.05,121.75,93.72,121.83,93.85,121.91,94.15,121.99,94.47,121.99,94.45,121.97,94.40,121.94,94.35,121.90,94.35,121.88,94.62,121.84,94.90,121.78,95.08,121.58,94.92,121.41,94.75,121.10,94.67,120.91,94.92,120.54,95.42,120.15,95.92,119.58,96.03,119.01,96.08,118.59,96.12,118.19,96.40,117.96,96.67,117.38,96.95,116.85,97.28,116.33,97.45,115.85,97.65,115.39,98.00,114.59,98.53,114.15,99.00,113.51,99.33,113.05,99.50,112.44,99.80,111.95,100.17,111.50,101.12,111.10,101.95,110.86,102.80,110.61,103.00,110.31,103.25,110.03,103.38
RZ_2489381_5850,null,null,50,0,0,109.59,103.75,109.29,104.45,108.99,105.03,108.90,105.25,108.70,105.10,108.50,105.05,108.36,105.05,108.34,105.28,108.36,105.50,108.39,105.85,108.40,105.95,108.35,105.97,108.31,105.83,108.33,105.67,108.36,105.58,108.40,105.20,108.41,104.85,108.45,104.45,108.50,104.38,108.53,104.22,108.55,104.15,108.50,104.15,108.47,104.28,108.45,104.42,108.42,104.62,108.40,104.83,108.44,104.75,108.50,104.50,108.55,104.30,108.61,104.35,108.74,104.35,108.86,104.30,108.81,104.55,108.70,104.85,108.60,104.85,108.61,104.53,108.62,104.22,108.75,104.28,108.88,104.28,109.00,104.28,109.00,104.20,109.00,104.12,109.01,104.08,108.99,104.05,108.95,104.30,108.90,104.58,108.91,104.62,108.94,104.42,108.97,104.05,109.01,103.70
RZ_2489381_5851,null,null,50,0,0,109.09,103.35,109.12,103.33,109.16,103.47,109.21,103.60,109.26,103.60,109.31,103.58,109.29,103.55,109.29,103.45,109.29,103.42,109.26,103.42,109.25,103.45,109.21,103.83,109.22,104.17,109.19,104.40,109.16,104.28,109.19,104.15,109.25,104.15,109.39,104.15,109.45,104.15,109.39,104.15,109.24,104.22,109.12,104.30,109.14,104.38,109.15,104.35,109.28,104.17,109.41,103.80,109.45,103.42,109.36,103.17,109.29,103.12,109.31,103.05,109.33,103.00,109.33,103.12,109.30,103.40,109.30,103.67,109.33,103.75,109.36,103.70,109.35,103.62,109.33,103.58,109.30,103.50,109.35,103.53,109.38,103.58,109.39,103.65,109.38,103.28,109.42,102.83,109.47,102.92,109.51,103.42,109.51,103.88,109.54,103.80,109.56,103.58,109.54,103.42
RZ_2489381_5852,null,null,50,0,0,109.50,103.65,109.53,103.95,109.62,104.22,109.74,104.22,109.79,104.35,109.79,104.28,109.81,104.03,109.84,103.78,109.79,103.65,109.71,103.62,109.60,103.62,109.58,103.67,109.64,103.75,109.74,103.83,109.81,103.88,109.80,103.97,109.78,104.05,109.79,103.67,109.76,103.28,109.72,103.03,109.67,103.30,109.70,103.55,109.71,103.67,109.72,103.78,109.72,103.88,109.72,103.65,109.74,103.30,109.76,102.95,109.75,103.12,109.72,103.35,109.80,103.55,109.88,103.55,109.95,103.38,109.94,103.22,109.90,103.33,109.88,103.60,109.88,103.67,109.92,103.30,109.99,102.95,110.00,103.08,109.97,103.38,109.96,103.70,109.94,103.65,109.91,103.53,109.86,103.35,109.84,103.28,109.84,103.28,109.95,103.25,110.06,103.20,110.14,103.17
RZ_2489381_5853,null,null,50,0,3,110.14,103.17,110.11,103.25,110.10,103.33,110.05,103.42,110.03,103.47,109.99,103.60,109.99,103.67,110.00,103.70,110.03,103.60,110.08,103.50,110.11,103.45,110.15,103.25,110.17,103.08,110.14,102.90,110.08,102.90,110.00,103.25,109.94,103.60,109.89,103.55,109.94,103.15,110.04,102.85,110.11,103.10,110.10,103.22,110.09,103.25,110.15,103.10,110.22,103.00,110.30,102.88,110.39,102.78,110.46,102.88,110.50,103.12,110.46,103.40,110.44,103.35,110.44,102.78,110.42,102.22,110.41,102.00,110.39,102.12,110.41,102.22,110.45,102.05,110.49,102.00,110.47,102.20,110.44,102.42,110.41,102.70,110.39,102.75,110.45,102.80,110.51,102.65,110.49,102.42,110.40,102.22,110.38,102.15,110.46,102.15,110.55,102.12,110.58,102.12
RZ_2489381_5854,null,null,50,0,3,110.60,102.03,110.61,101.95,110.58,102.12,110.54,102.50,110.51,102.88,110.53,102.92,110.55,102.83,110.60,102.53,110.62,102.30,110.62,102.42,110.60,102.72,110.58,102.75,110.58,102.47,110.56,102.15,110.59,102.10,110.64,102.10,110.69,102.20,110.71,102.30,110.71,102.47,110.74,102.60,110.75,102.55,110.67,102.38,110.56,102.35,110.51,102.62,110.54,102.88,110.58,102.65,110.51,102.30,110.47,102.22,110.47,102.47,110.53,102.58,110.59,102.40,110.62,102.25,110.60,102.33,110.56,102.47,110.55,102.62,110.55,102.70,110.58,102.60,110.59,102.40,110.61,102.05,110.64,101.88,110.65,101.80,110.72,102.05,110.81,102.22,110.94,102.45,110.97,102.50,111.00,102.40,110.97,102.25,110.97,102.03,110.97,101.92,110.97,101.83
RZ_2489381_5855,null,null,50,0,3,110.95,101.85,110.91,101.88,110.90,101.78,110.91,101.65,110.91,101.67,110.91,101.78,110.92,101.88,110.94,101.83,110.92,101.83,110.89,101.88,110.84,102.00,110.83,102.15,110.83,102.22,110.86,102.25,110.95,102.25,111.03,102.25,111.09,102.25,111.12,102.17,111.20,102.08,111.26,101.97,111.29,102.00,111.25,102.05,111.16,102.00,111.09,101.83,111.04,101.65,111.09,101.30,111.14,100.97,111.14,100.62,111.09,100.45,111.05,100.22,111.04,99.88,111.09,98.50,111.12,97.22,111.05,96.12,110.91,96.17,110.70,96.22,110.65,95.83,110.54,94.85,110.39,93.88,110.22,93.33,109.92,93.47,109.74,93.67,109.58,93.90,109.60,94.12,109.79,94.28,109.97,94.55,110.16,94.67,110.34,94.40,110.50,94.00,110.71,93.92
RZ_2489381_5856,null,null,50,0,3,111.20,95.12,112.12,97.33,113.28,100.40,114.04,104.65,114.88,111.25,115.96,116.80,116.94,120.50,117.16,128.43,121.62,136.55,126.31,144.47,129.10,153.03,126.90,161.47,121.91,180.75,118.56,195.70,115.29,210.25,120.00,226.28,125.47,238.03,130.88,254.35,130.59,259.05,130.32,263.65,130.32,263.65
RZ_2489381_5857,null,null,50,0,3,null
RZ_2489381_5858,null,null,50,0,3,null
RZ_2489381_5859,null,null,99,0,0,146.80,63.23,146.80,63.23,146.80,63.23,146.80,63.23,146.80,63.23,135.94,70.12,135.94,70.12,135.94,70.12,135.94,70.12,135.94,70.12,134.65,69.05,134.65,69.05,134.65,69.05,134.65,69.05,133.86,68.95,133.07,68.83,133.10,69.08,133.12,69.33,133.06,69.53,132.86,69.50
RZ_2489381_5860,null,null,50,0,0,132.64,69.47,132.46,69.50,132.38,70.58,132.29,72.30,132.09,74.03,131.91,74.67,131.64,74.80,131.43,75.10,131.21,75.75,131.16,76.67,131.19,77.38,131.22,77.70,131.29,77.28,131.40,76.85,131.51,76.95,131.46,77.47,131.34,78.58,131.22,79.15,131.22,79.72,131.22,79.72,131.32,79.83,131.41,80.05,131.49,80.33,131.47,80.53,131.46,80.62,131.39,80.15,131.30,79.60,131.21,79.85,131.16,80.62,131.16,81.38,131.14,81.33,131.16,80.85,131.05,80.30,130.94,79.80,131.04,80.50,131.22,81.28,131.38,82.15,131.30,82.28,131.22,82.05,131.19,81.40,131.16,80.75,131.15,80.53,131.16,80.72,131.19,80.92,131.18,80.72,131.15,80.42,131.14,80.33,131.15,80.75,131.18,81.55,131.21,82.15
RZ_2489381_5861,null,null,49,0,0,131.24,82.62,131.22,82.70,131.21,83.10,131.14,83.45,131.09,83.65,131.19,83.35,131.34,83.05,131.45,82.33,131.40,82.22,131.35,82.03,131.34,82.35,131.34,82.35,131.38,82.45,131.41,82.35,131.34,82.00,131.21,81.65,131.14,82.03,131.25,82.53,131.38,83.00,131.41,82.95,131.35,82.35,131.35,81.78,131.40,81.60,131.49,82.05,131.44,82.50,131.38,82.67,131.31,82.80,131.30,82.72,131.30,82.55,131.39,82.78,131.50,83.17,131.61,83.78,131.62,83.95,131.60,83.33,131.53,82.53,131.46,82.33,131.56,82.90,131.70,83.25,131.82,82.92,131.65,82.40,131.47,82.30,131.30,82.33,131.35,82.58,131.41,82.70,131.46,82.83,131.46,82.62,131.43,82.38,131.39,82.72,131.35,83.33
RZ_2489381_5862,null,null,52,0,0,131.35,83.85,131.41,84.00,131.47,84.15,131.54,83.65,131.44,82.92,131.34,82.67,131.28,83.15,131.32,83.50,131.45,83.35,131.55,83.33,131.54,83.42,131.51,83.53,131.47,83.70,131.53,84.00,131.55,84.33,131.56,84.38,131.56,84.28,131.60,84.65,131.65,85.15,131.70,85.67,131.70,85.70,131.71,85.72,131.72,85.70,131.72,85.67,131.60,85.40,131.47,85.12,131.40,84.85,131.45,84.85,131.44,84.80,131.38,84.72,131.31,84.65,131.32,84.67,131.32,84.83,131.39,84.97,131.45,85.05,131.51,85.05,131.54,85.20,131.54,85.45,131.57,85.75,131.62,85.88,131.65,85.83,131.60,85.72,131.55,85.80,131.55,85.95,131.59,86.10,131.61,86.17,131.61,86.35,131.59,86.53,131.57,86.65,131.57,86.70,131.56,86.75,131.55,86.75
RZ_2489381_5863,null,null,50,0,0,131.51,86.92,131.49,87.10,131.44,87.22,131.41,87.12,131.45,86.88,131.51,86.45,131.57,86.08,131.59,85.90,131.64,86.03,131.71,86.25,131.79,86.45,131.80,86.45,131.76,86.40,131.68,86.28,131.61,86.35,131.57,86.50,131.56,86.60,131.54,86.65,131.51,86.60,131.49,86.62,131.50,86.85,131.50,87.10,131.51,87.35,131.51,87.33,131.51,87.30,131.54,87.20,131.55,87.12,131.56,87.03,131.57,87.05,131.60,87.10,131.62,87.17,131.64,87.15,131.57,87.10,131.50,87.25,131.41,87.45,131.39,87.60,131.44,87.53,131.50,87.50,131.56,87.53,131.59,87.62,131.62,87.50,131.68,87.38,131.70,87.30,131.72,87.40,131.75,87.50,131.66,87.55,131.57,87.55,131.51,87.58,131.56,87.65,131.68,87.83
RZ_2489381_5864,null,null,50,0,0,131.75,87.90,131.84,87.95,131.76,87.95,131.65,88.05,131.54,88.08,131.50,88.03,131.49,88.00,131.43,87.97,131.38,87.67,131.36,87.38,131.41,87.40,131.46,87.80,131.47,88.00,131.47,87.90,131.49,87.85,131.65,87.88,131.82,87.80,131.75,87.72,131.53,87.78,131.29,87.83,131.28,87.78,131.38,87.72,131.47,87.58,131.57,87.45,131.55,87.33,131.54,87.40,131.54,87.50,131.54,87.70,131.53,87.83,131.49,88.00,131.46,88.03,131.44,88.05,131.45,88.00,131.47,87.70,131.54,87.40,131.59,87.15,131.68,87.22,131.72,87.70,131.76,88.12,131.70,88.47,131.64,88.45,131.57,88.45,131.56,88.47,131.55,88.50,131.54,88.40,131.54,88.25,131.55,87.90,131.56,87.62,131.62,87.42,131.68,87.40
RZ_2489381_5865,null,null,50,0,0,131.74,87.17,131.76,86.97,131.79,86.75,131.78,86.72,131.76,86.85,131.74,87.00,131.74,87.12,131.74,87.12,131.68,86.90,131.60,86.88,131.53,86.80,131.50,86.92,131.46,86.95,131.45,87.03,131.51,87.20,131.57,87.30,131.64,87.42,131.62,87.45,131.61,87.33,131.60,87.08,131.59,86.80,131.59,86.83,131.54,86.95,131.50,87.10,131.46,87.10,131.46,87.67,131.47,88.28,131.44,88.03,131.40,87.20,131.36,86.40,131.35,86.42,131.38,86.95,131.43,87.47,131.49,87.95,131.54,87.88,131.56,87.80,131.66,87.78,131.78,87.78,131.80,87.75,131.72,87.72,131.64,87.72,131.61,87.72,131.59,87.62,131.60,87.72,131.65,87.80,131.69,87.97,131.69,87.95,131.68,87.95,131.66,87.92,131.66,87.83
RZ_2489381_5866,null,null,50,0,0,131.55,87.75,131.45,87.97,131.45,88.22,131.54,88.53,131.61,88.58,131.57,88.67,131.57,88.72,131.50,88.80,131.43,88.35,131.47,87.83,131.60,87.30,131.60,87.33,131.46,87.33,131.39,87.33,131.45,87.30,131.53,87.35,131.54,87.35,131.55,87.28,131.57,87.33,131.59,87.42,131.57,87.53,131.54,87.55,131.46,87.58,131.44,87.67,131.40,87.78,131.38,87.90,131.35,88.35,131.32,88.78,131.30,88.78,131.30,88.38,131.36,88.08,131.51,88.22,131.68,88.40,131.72,88.42,131.69,88.33,131.65,88.15,131.68,88.00,131.71,88.45,131.71,89.00,131.68,89.50,131.71,89.45,131.79,89.05,131.76,88.70,131.66,88.42,131.64,88.42,131.70,88.25,131.71,88.08,131.69,87.72,131.68,87.58,131.70,87.60
RZ_2489381_5867,null,null,50,0,0,131.70,88.20,131.71,88.80,131.64,89.12,131.57,89.00,131.53,88.70,131.54,88.62,131.57,88.70,131.61,88.90,131.65,88.75,131.66,88.53,131.61,88.33,131.57,88.25,131.49,88.17,131.46,88.38,131.45,88.65,131.46,88.83,131.46,88.70,131.45,88.58,131.46,88.72,131.45,88.85,131.39,89.00,131.32,89.00,131.26,88.78,131.22,88.55,131.20,88.33,131.20,88.35,131.32,88.58,131.45,88.80,131.71,89.00,131.88,89.00,132.18,88.97,132.36,88.97,132.78,88.97,133.25,88.92,133.95,88.78,134.49,88.60,135.22,88.75,135.84,89.10,136.82,89.58,137.50,90.15,138.43,90.53,139.05,90.72,139.64,90.53,139.91,90.38,140.10,90.28,140.28,90.20,140.56,90.08,140.81,89.55,141.00,89.05,140.99,88.47
RZ_2489381_5868,null,null,50,0,0,140.97,88.38,140.96,88.55,140.96,88.85,141.01,89.17,141.18,89.20,141.32,89.25,141.46,89.08,141.47,88.92,141.49,88.67,141.50,88.60,141.50,88.55,141.46,88.47,141.43,88.30,141.39,88.15,141.43,88.17,141.49,88.28,141.54,88.42,141.44,88.47,141.32,88.38,141.24,88.20,141.26,88.17,141.25,88.33,141.24,88.62,141.22,88.92,141.25,89.25,141.19,89.28,141.12,89.28,141.10,89.25,141.10,89.17,141.20,89.10,141.31,89.00,141.36,88.90,141.32,88.67,141.30,88.45,141.34,88.67,141.29,88.83,141.24,88.97,141.18,88.85,141.15,88.80,141.14,88.72,141.14,88.60,141.14,88.50,141.15,88.42,141.15,88.40,141.07,88.42,141.01,88.50,140.89,88.60,140.82,88.80,140.84,88.92,140.90,88.62
RZ_2489381_5869,null,null,50,0,0,140.94,88.17,140.93,88.22,140.94,88.75,140.99,89.25,141.01,89.03,141.00,88.35,140.94,87.70,140.90,88.08,140.82,88.88,140.79,89.20,140.81,88.75,140.89,88.28,140.97,88.30,140.97,88.30,140.97,88.35,140.97,88.42,141.00,88.50,141.03,88.55,141.04,88.28,141.05,88.00,141.06,88.10,141.01,88.55,140.95,89.00,140.89,89.12,140.90,89.15,140.90,89.03,140.89,88.65,140.81,88.30,140.74,88.20,140.86,88.25,141.04,88.28,141.16,88.25,141.07,88.53,140.99,88.80,140.96,89.05,140.94,88.67,140.93,88.30,140.91,87.75,140.91,87.55,140.85,87.60,140.80,88.15,140.75,88.70,140.78,88.72,140.82,88.53,140.88,88.28,140.89,88.35,141.04,88.22,141.18,88.12,141.30,88.05,141.26,88.03
RZ_2489381_5870,null,null,50,0,0,141.26,88.00,141.28,87.97,141.31,88.38,141.32,88.83,141.24,88.78,141.14,88.33,141.05,87.78,141.06,87.67,141.06,87.75,141.03,87.92,140.96,88.10,140.89,88.22,140.86,88.33,140.79,88.28,140.70,88.15,140.74,88.00,140.88,88.00,141.03,88.03,141.04,88.05,141.07,88.03,141.09,87.95,141.10,87.90,141.10,87.92,141.10,87.97,141.10,88.03,141.09,88.10,140.99,88.28,140.90,88.53,140.81,88.72,140.85,88.67,140.88,88.38,140.84,88.10,140.76,87.97,140.66,88.10,140.68,88.28,140.66,88.47,140.68,88.47,140.66,88.45,140.65,88.40,140.69,88.42,140.74,88.35,140.81,88.28,140.84,87.97,140.85,87.75,140.86,87.53,140.85,87.67,140.85,87.80,140.85,87.90,140.84,87.88,140.82,87.88
RZ_2489381_5871,null,null,49,0,0,140.82,87.92,140.81,87.95,140.85,88.00,140.90,88.50,140.95,88.97,140.97,89.03,140.93,88.30,140.88,87.60,140.84,87.65,140.85,88.03,140.91,88.15,140.95,87.92,141.01,87.58,141.01,87.35,140.96,87.12,140.90,87.22,140.85,87.53,140.88,87.88,140.93,87.97,140.94,87.97,141.00,87.88,141.01,87.78,141.01,87.70,140.96,87.85,140.91,88.08,140.89,88.28,140.86,88.28,140.74,88.25,140.60,88.20,140.62,88.25,140.78,88.28,140.93,88.33,140.85,88.12,140.78,87.97,140.70,87.62,140.68,87.38,140.65,87.25,140.64,87.33,140.65,87.38,140.70,87.38,140.74,87.50,140.81,87.67,140.85,87.80,140.89,87.83,140.81,87.83,140.74,87.85,140.70,87.88,140.72,87.92,140.76,87.97
RZ_2489381_5872,null,null,51,0,0,140.79,88.03,140.79,88.00,140.79,87.92,140.80,87.83,140.80,87.75,140.82,87.72,140.81,87.90,140.82,88.10,140.84,87.95,140.84,87.60,140.85,87.70,140.85,88.15,140.82,88.60,140.80,88.60,140.76,88.58,140.76,88.55,140.74,88.53,140.72,88.42,140.71,88.38,140.66,88.30,140.60,88.25,140.65,88.22,140.75,88.25,140.85,88.47,140.72,88.75,140.60,88.95,140.53,88.90,140.56,88.70,140.59,88.55,140.62,88.42,140.62,88.42,140.62,88.30,140.61,88.17,140.64,88.08,140.57,88.12,140.46,88.17,140.54,88.22,140.66,88.22,140.79,88.35,140.80,88.47,140.85,88.55,140.95,88.45,141.00,88.40,141.06,88.40,141.09,88.35,141.14,88.28,141.15,88.03,140.99,87.92,140.81,88.03,140.65,88.28,140.66,88.53
RZ_2489381_5873,null,null,50,0,0,140.65,88.58,140.61,88.65,140.56,88.70,140.56,88.88,140.57,88.97,140.59,88.88,140.61,88.72,140.76,88.53,140.90,88.50,141.01,88.58,140.95,88.67,140.90,88.55,140.89,88.17,140.89,87.70,140.86,87.42,140.78,87.28,140.70,87.60,140.71,88.05,140.78,88.47,140.82,88.08,140.84,87.67,140.85,87.47,140.81,87.65,140.75,87.80,140.66,87.62,140.65,87.45,140.65,87.58,140.69,87.85,140.71,88.17,140.70,88.22,140.68,88.30,140.68,88.35,140.62,88.35,140.59,88.30,140.69,88.22,140.81,88.17,140.96,88.15,140.97,88.15,141.00,88.17,140.93,88.25,140.88,88.38,140.88,88.42,140.93,88.45,140.95,88.38,140.93,88.35,140.94,88.35,140.95,88.33,140.96,88.20,140.97,88.10,140.96,88.15
RZ_2489381_5874,null,null,49,0,0,140.95,88.28,140.95,88.55,140.88,88.72,140.79,88.72,140.72,88.38,140.79,87.92,140.86,87.67,140.91,87.45,140.93,87.38,140.93,87.30,140.93,87.50,140.90,87.78,140.89,88.20,140.84,88.45,140.79,88.47,140.75,88.30,140.65,88.10,140.57,87.88,140.64,87.67,140.78,87.80,140.93,88.10,140.93,88.28,140.91,88.12,140.89,88.03,140.89,87.90,140.89,87.75,140.89,87.60,140.90,87.95,140.93,88.28,140.94,88.58,140.95,88.58,140.91,88.55,140.88,88.67,140.89,88.80,141.00,88.88,141.12,88.80,141.18,88.75,141.19,88.75,141.21,88.70,141.21,88.67,141.19,88.62,141.15,88.40,141.14,88.03,141.12,87.65,141.12,87.88,141.10,88.25,141.05,88.30,141.01,87.97,141.03,87.67
RZ_2489381_5875,null,null,50,0,0,141.06,87.60,141.09,87.53,141.07,87.50,141.01,87.55,140.96,87.60,140.96,87.58,141.04,87.72,141.19,87.90,141.26,88.00,141.34,87.90,141.34,87.90,141.26,87.97,141.18,88.08,141.09,88.20,141.14,88.30,141.19,88.28,141.25,88.12,141.25,88.00,141.29,87.97,141.35,87.95,141.43,88.20,141.41,88.45,141.39,88.42,141.34,88.15,141.34,87.88,141.29,87.92,141.25,88.15,141.28,88.33,141.32,88.45,141.36,88.33,141.32,88.33,141.30,88.38,141.29,88.45,141.36,88.22,141.45,88.03,141.54,87.80,141.54,87.80,141.55,87.78,141.46,87.83,141.38,87.85,141.30,87.90,141.30,87.85,141.30,87.72,141.30,87.62,141.31,87.83,141.29,88.10,141.24,88.28,141.18,88.08,141.18,87.67,141.18,87.40
RZ_2489381_5876,null,null,50,0,0,141.21,87.22,141.21,87.28,141.22,87.42,141.22,87.67,141.21,87.92,141.20,88.05,141.19,88.10,141.19,88.15,141.20,88.20,141.24,88.17,141.28,88.15,141.30,88.12,141.30,88.10,141.30,88.03,141.29,87.97,141.28,88.00,141.28,88.08,141.29,88.12,141.30,88.15,141.34,88.15,141.40,88.38,141.46,88.50,141.50,88.60,141.53,88.53,141.41,88.53,141.29,88.45,141.20,88.53,141.24,88.62,141.26,88.78,141.30,88.78,141.32,88.47,141.34,88.12,141.31,87.78,141.32,87.72,141.34,87.67,141.39,87.60,141.44,87.62,141.50,87.67,141.59,87.72,141.64,87.85,141.64,87.97,141.56,88.25,141.51,88.33,141.51,88.38,141.53,88.42,141.53,88.47,141.51,88.05,141.56,87.53,141.62,87.22,141.64,87.55
RZ_2489381_5877,null,null,51,0,0,141.59,88.00,141.53,88.38,141.53,88.60,141.53,88.38,141.55,88.00,141.56,87.65,141.56,87.75,141.44,87.97,141.31,88.15,141.24,88.42,141.39,88.53,141.53,88.65,141.64,88.67,141.60,88.62,141.60,88.55,141.61,88.47,141.68,88.47,141.69,88.50,141.65,88.45,141.60,88.33,141.56,88.05,141.60,87.83,141.62,87.67,141.60,87.70,141.54,87.50,141.54,87.30,141.57,87.03,141.65,86.92,141.66,87.03,141.72,87.30,141.75,87.70,141.74,87.95,141.68,88.05,141.65,88.03,141.69,88.00,141.72,87.97,141.74,87.95,141.74,87.90,141.66,87.88,141.60,88.10,141.53,88.38,141.53,88.40,141.50,88.15,141.45,87.90,141.43,87.83,141.44,88.05,141.46,88.30,141.49,88.65,141.51,88.72,141.51,88.70,141.51,88.58
RZ_2489381_5878,null,null,50,0,0,141.57,88.47,141.61,88.53,141.64,88.38,141.60,88.10,141.61,87.83,141.62,87.50,141.56,87.28,141.50,87.70,141.43,88.35,141.40,88.45,141.31,87.78,141.24,87.22,141.32,87.30,141.46,87.70,141.57,87.97,141.57,88.28,141.68,88.35,141.79,88.42,141.88,88.33,141.85,88.25,141.84,88.17,141.75,88.05,141.68,87.95,141.65,88.05,141.72,88.25,141.79,88.12,141.79,87.78,141.79,87.47,141.85,87.53,141.90,87.65,141.89,87.80,141.78,87.92,141.66,87.70,141.60,87.42,141.59,87.05,141.59,86.92,141.57,86.97,141.56,87.38,141.56,87.78,141.59,88.03,141.65,88.05,141.72,88.03,141.79,88.00,141.79,87.97,141.78,87.95,141.70,87.92,141.64,87.90,141.59,87.88,141.62,87.85,141.70,87.83
RZ_2489381_5879,null,null,50,0,0,141.76,87.75,141.81,87.67,141.81,87.88,141.81,88.08,141.79,88.22,141.75,88.10,141.76,88.05,141.80,88.05,141.85,88.10,141.86,88.15,141.90,88.40,141.94,88.65,141.97,88.67,141.89,88.40,141.79,88.15,141.70,88.10,141.70,88.15,141.75,88.17,141.78,87.97,141.78,87.72,141.71,87.80,141.68,88.08,141.66,88.33,141.74,88.28,141.81,88.22,141.96,88.15,142.07,88.05,142.26,88.03,142.35,88.15,142.18,88.38,141.89,87.97,141.66,87.47,141.72,87.38,141.78,87.83,141.76,88.28,141.86,88.28,141.97,88.25,142.09,88.20,142.07,88.12,142.04,87.97,142.01,87.85,142.00,87.95,142.04,88.15,142.06,88.17,142.03,88.03,141.94,87.90,141.91,87.92,141.96,87.92,142.03,87.95,141.97,87.97
RZ_2489381_5880,null,null,49,1,0,141.93,88.03,141.90,88.10,141.93,88.15,141.96,88.15,141.99,88.15,142.00,87.80,142.00,87.45,142.00,87.20,142.00,87.22,141.99,87.28,141.97,87.25,141.99,87.33,142.01,87.35,142.03,87.45,142.06,87.55,142.11,87.65,142.18,87.58,142.21,87.50,142.22,87.47,142.26,87.55,142.26,87.58,142.31,87.53,142.36,87.47,142.40,87.47,142.38,87.53,142.31,87.50,142.21,87.42,142.16,87.30,142.18,87.35,142.24,87.40,142.26,87.50,142.28,87.50,142.29,87.53,142.29,87.53,142.29,87.53,142.34,87.72,142.38,87.92,142.39,88.08,142.35,88.05,142.28,88.03,142.21,88.00,142.15,87.85,142.12,87.85,142.11,87.97,142.19,88.25,142.31,88.38,142.43,87.85,142.51,87.30,142.54,87.00
RZ_2489381_5881,null,null,50,0,0,142.57,87.22,142.57,87.47,142.55,87.65,142.49,87.83,142.41,87.83,142.36,87.62,142.36,87.58,142.38,87.67,142.39,87.75,142.38,87.55,142.29,87.45,142.19,87.53,142.16,87.65,142.24,87.70,142.32,87.65,142.35,87.62,142.36,87.60,142.34,87.62,142.31,87.65,142.38,87.75,142.46,87.85,142.43,87.90,142.31,87.83,142.28,87.75,142.35,87.67,142.44,87.78,142.46,87.88,142.47,87.83,142.44,87.55,142.39,87.25,142.35,87.10,142.36,87.10,142.36,87.05,142.36,86.97,142.34,86.88,142.32,86.83,142.31,87.22,142.29,87.70,142.26,88.05,142.31,87.78,142.39,87.47,142.46,87.25,142.44,87.25,142.40,87.28,142.38,87.28,142.38,87.10,142.41,86.92,142.43,86.78,142.44,86.83,142.45,87.22
RZ_2489381_5882,null,null,51,0,0,142.47,87.60,142.49,87.95,142.50,88.05,142.46,88.17,142.41,88.17,142.41,87.97,142.45,87.72,142.46,87.58,142.44,87.50,142.43,87.50,142.44,87.42,142.45,87.40,142.45,87.65,142.47,87.95,142.51,88.33,142.50,88.42,142.46,88.08,142.45,87.60,142.46,87.15,142.56,87.10,142.62,87.35,142.66,87.62,142.62,87.90,142.57,87.90,142.59,87.83,142.61,87.80,142.60,87.78,142.55,87.80,142.53,87.92,142.54,88.05,142.55,87.65,142.45,87.15,142.35,86.62,142.24,86.55,142.20,86.45,142.15,86.47,142.21,86.62,142.30,87.15,142.44,87.62,142.50,88.00,142.55,87.97,142.57,87.90,142.60,87.78,142.70,87.62,142.75,87.47,142.66,87.25,142.51,87.10,142.36,86.95,142.32,86.92,142.29,86.88,142.26,87.25
RZ_2489381_5883,null,null,50,0,0,142.22,87.67,142.19,88.08,142.26,87.88,142.38,87.53,142.38,87.20,142.25,87.05,142.15,87.03,142.16,87.28,142.18,87.78,142.19,88.28,142.19,88.08,142.19,87.62,142.29,87.33,142.40,87.42,142.47,87.55,142.44,87.53,142.36,87.55,142.31,87.83,142.28,88.12,142.31,88.42,142.34,88.35,142.29,88.25,142.21,88.17,142.14,88.17,142.18,88.28,142.31,88.33,142.45,88.33,142.53,87.95,142.47,87.60,142.43,87.33,142.40,87.33,142.36,87.50,142.32,87.65,142.30,87.78,142.30,87.78,142.30,87.83,142.31,87.88,142.31,87.95,142.32,88.10,142.32,88.25,142.29,87.90,142.24,87.42,142.20,87.40,142.21,87.83,142.22,87.97,142.24,87.70,142.25,87.40,142.25,87.38,142.26,87.38,142.30,87.38
RZ_2489381_5884,null,null,50,0,0,142.35,87.40,142.40,87.42,142.45,87.20,142.47,86.97,142.39,86.78,142.30,86.80,142.26,86.80,142.34,86.78,142.43,86.72,142.45,86.72,142.39,86.70,142.30,86.70,142.20,86.88,142.19,87.20,142.20,87.55,142.20,87.42,142.21,87.22,142.25,87.15,142.30,87.35,142.34,87.35,142.29,87.20,142.24,87.05,142.30,86.95,142.39,86.78,142.32,86.62,142.16,86.47,142.12,86.55,142.26,86.70,142.38,86.85,142.38,86.95,142.36,87.12,142.38,87.30,142.38,87.47,142.26,87.42,142.15,87.35,142.18,87.22,142.28,87.17,142.32,87.17,142.24,87.25,142.20,87.28,142.19,87.28,142.26,87.40,142.32,87.55,142.38,87.75,142.35,87.88,142.28,88.03,142.24,88.15,142.20,88.20,142.21,88.17,142.22,88.05
RZ_2489381_5885,null,null,49,0,0,142.25,87.70,142.26,87.45,142.26,87.10,142.25,86.97,142.22,86.97,142.21,87.10,142.21,87.17,142.24,87.10,142.30,87.15,142.35,87.22,142.34,87.30,142.29,87.17,142.26,87.08,142.30,87.28,142.34,87.53,142.38,87.80,142.41,87.80,142.41,87.72,142.40,87.65,142.39,87.62,142.40,87.65,142.39,87.62,142.38,87.53,142.36,87.45,142.34,87.55,142.31,87.72,142.28,88.00,142.25,88.10,142.21,88.08,142.21,87.95,142.24,87.70,142.25,87.58,142.25,87.65,142.24,87.83,142.20,87.60,142.18,87.17,142.21,87.03,142.32,87.30,142.40,87.58,142.41,87.53,142.40,87.50,142.40,87.40,142.38,87.22,142.36,87.10,142.30,87.00,142.24,86.97,142.16,86.97,142.15,87.03,142.20,87.00
RZ_2489381_5886,null,null,51,0,0,142.26,86.92,142.29,86.83,142.25,86.95,142.24,87.20,142.29,87.47,142.35,87.62,142.32,87.40,142.22,87.15,142.14,86.95,142.30,87.03,142.51,87.08,142.59,87.08,142.44,87.08,142.30,87.08,142.30,87.08,142.30,87.05,142.31,87.05,142.32,86.88,142.34,86.70,142.31,86.50,142.29,86.42,142.29,87.12,142.34,87.85,142.41,87.80,142.45,87.00,142.41,86.55,142.35,86.78,142.29,87.03,142.29,87.22,142.29,87.53,142.29,87.88,142.29,87.88,142.25,87.65,142.26,87.38,142.30,87.00,142.36,86.92,142.31,86.85,142.22,86.92,142.12,86.95,142.10,86.95,142.09,86.95,142.12,86.92,142.22,87.03,142.31,87.20,142.38,87.38,142.36,87.38,142.35,87.42,142.29,87.45,142.22,87.53,142.18,87.50,142.16,87.47
RZ_2489381_5887,null,null,51,0,0,142.15,87.47,142.14,87.45,142.21,87.42,142.29,87.60,142.36,87.83,142.38,87.97,142.29,87.67,142.20,87.38,142.11,87.28,142.10,87.65,142.09,88.03,142.11,88.17,142.16,87.95,142.22,87.70,142.25,87.53,142.30,87.58,142.32,87.65,142.31,87.60,142.28,87.55,142.24,87.47,142.24,87.42,142.24,87.40,142.24,87.38,142.29,87.12,142.35,86.85,142.26,86.62,142.12,86.67,142.00,87.12,141.97,87.55,141.95,87.97,142.00,87.88,142.06,87.72,142.14,87.60,142.18,87.60,142.26,87.65,142.34,87.60,142.15,87.55,141.91,87.35,141.81,87.15,141.96,87.30,142.11,87.60,142.15,87.97,142.20,88.03,142.25,87.65,142.28,87.22,142.22,86.85,142.16,86.92,142.10,87.03,142.10,87.22,142.11,87.42,142.07,87.55
RZ_2489381_5888,null,null,51,0,0,142.00,87.45,141.93,87.33,141.90,87.30,141.96,87.45,141.99,87.60,142.00,87.78,141.97,87.78,141.96,87.83,141.96,87.92,141.95,88.03,142.03,87.62,142.10,87.17,142.14,86.75,142.11,86.78,142.09,86.83,142.12,86.95,142.16,87.10,142.15,87.25,142.07,87.25,142.00,87.33,141.97,87.42,141.96,87.53,141.97,87.58,141.95,87.58,141.91,87.28,141.85,86.97,141.84,87.22,141.84,87.75,141.84,88.15,141.84,87.72,141.85,87.38,141.90,87.12,141.95,87.17,141.97,87.03,141.97,86.78,141.99,86.70,141.95,86.70,141.91,86.85,141.86,86.65,141.86,86.55,141.86,86.45,141.88,86.53,141.86,86.92,141.84,87.33,141.80,87.80,141.75,87.85,141.70,87.58,141.61,87.22,141.56,86.90,141.60,86.92,141.65,86.95
RZ_2489381_5889,null,null,50,0,0,141.70,87.00,141.81,87.28,141.95,87.55,142.09,87.78,142.09,87.67,142.10,87.55,142.10,87.50,142.01,87.50,141.93,87.60,141.82,87.70,141.86,87.75,141.89,87.72,141.94,87.20,141.95,86.70,141.96,86.25,141.96,86.38,141.97,86.55,141.82,86.80,141.68,86.97,141.54,87.08,141.55,87.17,141.59,87.30,141.68,87.45,141.74,87.55,141.82,87.47,141.84,87.35,141.84,86.97,141.74,86.75,141.66,86.95,141.55,87.42,141.51,87.97,141.46,88.08,141.45,88.15,141.45,88.10,141.45,88.08,141.46,87.97,141.45,87.80,141.43,87.35,141.40,87.00,141.43,87.28,141.45,87.83,141.51,88.40,141.57,88.42,141.64,88.47,141.64,88.45,141.61,88.20,141.59,87.97,141.55,87.78,141.54,87.72,141.51,87.55
RZ_2489381_5890,null,null,50,0,0,141.47,87.38,141.45,87.20,141.45,87.12,141.47,87.05,141.46,87.05,141.40,87.05,141.35,87.30,141.31,87.55,141.32,88.05,141.38,88.33,141.40,88.33,141.43,88.10,141.45,88.28,141.55,88.70,141.71,89.58,142.21,90.28,142.68,90.97,143.15,91.67,143.26,92.95,143.36,94.22,143.40,95.50,143.51,96.05,143.69,97.05,143.85,97.60,143.89,98.17,143.99,98.92,144.14,99.60,144.31,100.70,144.36,101.25,144.38,101.92,144.45,102.53,144.57,103.45,144.69,104.20,144.74,104.55,144.79,105.47,144.76,106.62,144.64,107.80,144.34,108.00,144.11,108.35,143.95,108.72,143.95,109.00,143.94,108.95,143.91,109.00,143.90,109.30,143.90,109.62,143.90,109.85,143.90,109.85,143.94,109.92,143.97,110.10,144.04,110.42
RZ_2489381_5891,null,null,50,0,0,144.06,110.67,143.89,110.88,143.69,110.83,143.47,110.75,143.61,110.92,143.75,111.20,143.86,111.50,143.71,111.55,143.56,111.55,143.45,111.58,143.49,111.58,143.54,111.58,143.60,111.50,143.68,111.45,143.72,111.35,143.74,111.30,143.71,111.47,143.68,111.70,143.68,111.88,143.66,111.85,143.62,111.88,143.54,111.92,143.46,112.00,143.43,112.03,143.43,112.05,143.47,112.08,143.51,112.08,143.45,112.10,143.34,112.40,143.18,112.70,143.11,112.90,143.03,112.78,143.01,112.60,143.03,112.50,143.06,112.33,143.14,112.15,143.16,112.22,143.25,112.40,143.31,112.50,143.32,112.35,143.25,112.35,143.19,112.53,143.18,112.78,143.20,112.88,143.19,112.83,143.19,112.38,143.18,111.95,143.18,111.88,143.19,112.15,143.20,112.45
RZ_2489381_5892,null,null,50,0,0,143.20,112.42,143.19,112.42,143.16,112.30,143.14,112.12,143.05,111.97,142.96,111.90,143.00,111.88,143.11,111.80,143.19,111.90,143.18,112.17,143.16,112.47,143.20,112.30,143.22,111.97,143.10,111.70,142.94,111.75,142.76,111.90,142.75,112.10,142.79,112.25,142.85,112.25,142.90,112.17,142.86,112.15,142.82,112.20,142.79,112.22,142.80,112.20,142.82,112.62,142.85,113.05,142.88,113.15,142.85,112.83,142.81,112.33,142.78,112.15,142.74,112.03,142.71,112.08,142.65,112.00,142.60,111.90,142.53,111.80,142.50,112.38,142.51,112.92,142.65,113.42,142.75,113.40,142.81,113.40,142.75,113.45,142.66,113.33,142.60,113.15,142.59,112.40,142.59,111.85,142.55,111.50,142.46,112.35,142.39,113.22,142.38,113.53,142.36,113.17
RZ_2489381_5893,null,null,50,0,0,142.30,112.78,142.22,112.45,142.16,112.15,142.19,112.08,142.20,112.28,142.12,112.50,142.04,112.28,141.94,112.10,142.03,111.88,142.10,111.92,142.19,112.25,142.19,112.60,142.16,112.88,142.10,112.67,142.03,112.53,141.97,112.42,141.95,112.42,141.95,112.58,141.95,112.70,141.95,112.83,141.96,112.83,141.86,112.78,141.76,112.72,141.72,112.65,141.79,112.72,141.85,112.78,141.81,112.95,141.78,113.03,141.75,113.12,141.76,113.17,141.79,113.22,141.81,113.22,141.84,113.12,141.81,113.00,141.78,112.88,141.75,112.80,141.76,112.88,141.76,113.03,141.72,113.22,141.70,113.17,141.66,113.10,141.65,113.17,141.65,113.30,141.61,113.38,141.60,112.88,141.57,112.40,141.57,112.35,141.56,112.70,141.53,113.08,141.49,113.38
RZ_2489381_5894,null,null,50,0,0,141.47,113.65,141.44,113.50,141.40,113.08,141.43,112.65,141.49,113.03,141.47,113.35,141.40,113.65,141.30,113.62,141.28,113.62,141.29,113.28,141.31,112.88,141.32,112.50,141.30,112.55,141.26,112.97,141.24,113.40,141.21,113.22,141.20,112.67,141.19,112.53,141.20,112.95,141.21,113.38,141.15,113.38,141.04,113.35,140.96,113.33,140.93,113.30,140.94,113.35,140.93,113.65,140.91,113.90,140.89,113.60,140.85,113.08,140.78,112.78,140.71,113.42,140.59,114.10,140.51,114.20,140.61,113.67,140.79,113.12,140.91,112.90,140.85,113.40,140.80,113.78,140.69,114.10,140.59,113.88,140.45,113.78,140.43,113.78,140.50,113.88,140.62,113.95,140.79,113.97,140.84,113.78,140.72,113.50,140.57,113.22,140.41,113.50,140.40,113.85
RZ_2489381_5895,null,null,50,0,0,140.40,114.08,140.40,113.97,140.35,113.62,140.25,113.38,140.16,113.12,140.15,113.12,140.19,113.20,140.22,113.35,140.24,113.50,140.24,113.55,140.21,113.55,140.18,113.58,140.11,113.60,140.07,113.65,140.06,113.70,140.09,113.70,140.12,113.72,140.14,113.75,140.15,113.78,140.15,113.80,140.07,113.53,140.01,113.22,139.94,112.92,139.93,112.92,139.89,112.90,139.93,112.88,139.97,112.85,140.03,112.83,139.97,112.88,139.89,112.90,139.74,112.92,139.66,113.00,139.61,113.12,139.64,113.20,139.59,113.17,139.55,113.12,139.53,113.22,139.51,113.35,139.53,113.45,139.53,113.33,139.56,113.05,139.60,112.83,139.56,112.53,139.51,112.40,139.46,112.80,139.35,113.35,139.24,113.72,139.10,113.55,139.07,113.28,139.06,113.15
RZ_2489381_5896,null,null,49,0,4,139.11,113.55,139.16,114.05,139.24,114.28,139.29,113.80,139.34,113.33,139.34,113.22,139.26,113.35,139.20,113.55,139.16,113.72,139.12,113.80,139.05,113.67,138.89,113.25,138.76,112.95,138.71,113.08,138.75,113.40,138.78,113.58,138.79,113.42,138.79,113.30,138.78,113.47,138.74,113.83,138.60,114.20,138.50,114.03,138.39,113.62,138.36,113.17,138.40,113.47,138.47,113.85,138.46,114.12,138.39,113.95,138.35,113.45,138.38,113.03,138.39,113.05,138.38,113.47,138.36,113.90,138.39,113.80,138.41,113.67,138.38,113.58,138.25,113.70,138.11,113.72,138.09,113.72,138.11,113.67,138.15,113.60,138.10,113.62,138.03,113.67,137.94,113.75,137.91,113.75,137.91,113.75,137.90,113.75,137.88,113.45,137.85,113.15
RZ_2489381_5897,null,null,51,0,4,137.86,112.78,137.86,112.72,137.86,112.78,137.86,112.95,137.86,113.12,137.82,113.20,137.78,113.22,137.71,113.22,137.69,113.50,137.68,113.75,137.66,113.80,137.65,113.58,137.59,113.35,137.55,113.38,137.57,113.47,137.62,113.65,137.70,113.95,137.72,114.15,137.60,114.08,137.45,113.90,137.32,113.70,137.35,113.70,137.39,113.65,137.40,113.58,137.39,113.50,137.34,113.45,137.32,113.50,137.38,113.58,137.43,113.70,137.40,113.85,137.35,113.97,137.31,114.15,137.36,114.30,137.40,114.25,137.34,114.15,137.24,113.97,137.12,113.95,137.15,113.92,137.18,113.97,137.04,114.15,136.86,114.90,136.81,115.55,136.94,115.60,137.00,114.62,136.90,113.67,136.81,113.42,136.81,113.83,136.85,114.05,136.86,114.08,136.86,113.95,136.86,114.00
RZ_2489381_5898,null,null,51,0,4,136.86,114.20,136.78,114.40,136.68,114.62,136.60,114.60,136.61,114.55,136.64,114.45,136.68,114.40,136.72,114.40,136.78,114.47,136.78,114.33,136.66,114.35,136.54,114.38,136.41,114.35,136.38,114.08,136.31,113.55,136.25,113.33,136.22,112.92,136.29,112.78,136.34,113.10,136.39,113.60,136.36,114.35,136.28,114.60,136.20,114.88,136.16,114.88,136.26,115.05,136.35,115.30,136.34,115.60,136.20,115.78,136.04,115.85,135.97,115.53,135.97,114.83,135.95,114.12,135.96,113.88,135.96,113.95,135.96,114.08,135.93,114.12,135.89,114.20,135.93,114.45,135.95,114.58,135.99,114.70,136.00,114.65,136.00,114.67,136.01,114.92,135.91,115.15,135.81,115.62,135.71,115.92,135.72,116.12,135.74,116.05,135.75,115.62,135.72,115.22,135.66,114.90
RZ_2489381_5899,null,null,50,0,4,135.61,114.92,135.44,114.83,135.31,114.72,135.18,114.80,135.16,114.95,135.14,115.12,135.14,115.12,135.16,115.10,135.21,115.05,135.25,115.03,135.28,114.75,135.28,114.45,135.30,114.15,135.32,114.38,135.35,114.65,135.34,114.95,135.32,115.12,135.30,115.33,135.26,115.47,135.24,115.30,135.20,115.10,135.14,114.90,135.06,114.88,134.89,114.83,134.80,114.78,134.70,114.95,134.74,115.12,134.76,115.28,134.80,115.22,134.65,115.12,134.50,115.08,134.38,115.00,134.43,115.08,134.43,115.22,134.41,115.42,134.45,115.62,134.53,115.83,134.59,115.95,134.55,116.05,134.51,116.28,134.46,116.47,134.46,116.33,134.41,115.97,134.38,115.58,134.35,115.55,134.19,115.60,134.03,115.65,134.10,115.67,134.32,115.62,134.34,115.62
RZ_2489381_5900,null,null,51,0,4,134.12,115.65,133.91,115.65,133.91,115.60,133.93,115.67,133.95,115.78,133.97,115.85,134.00,115.70,134.01,115.55,134.01,115.33,133.90,115.30,133.79,115.28,133.59,115.33,133.53,115.42,133.49,115.50,133.62,115.67,133.72,115.80,133.80,115.95,133.71,115.97,133.64,116.15,133.57,116.33,133.54,116.25,133.49,116.03,133.43,115.78,133.39,115.72,133.35,115.30,133.34,114.90,133.31,115.38,133.32,116.22,133.36,117.08,133.36,117.05,133.35,116.92,133.31,116.78,133.26,116.50,133.28,116.30,133.32,116.45,133.40,116.72,133.44,116.97,133.40,117.03,133.34,117.05,133.19,116.85,133.07,116.62,133.00,116.45,133.00,116.55,133.01,116.35,133.01,116.05,132.91,115.88,132.80,116.05,132.68,116.40,132.69,116.65,132.70,116.80,132.70,116.80
RZ_2489381_5901,null,null,49,0,4,132.71,117.05,132.70,117.33,132.79,117.10,132.89,116.60,132.95,116.20,132.93,116.15,132.91,116.12,132.88,116.03,132.84,116.12,132.80,116.20,132.78,116.20,132.72,116.17,132.68,116.65,132.50,117.15,132.34,117.55,132.20,117.40,132.24,117.22,132.26,117.12,132.26,117.10,132.19,117.08,132.05,117.08,131.78,117.12,131.56,117.17,131.01,117.28,130.62,117.33,130.00,117.50,129.59,117.72,128.89,118.25,128.25,118.65,127.59,118.75,127.09,118.60,126.44,118.62,125.72,119.12,124.83,120.55,124.12,121.78,123.41,122.85,122.99,123.22,122.44,123.60,122.16,124.20,121.85,124.45,121.71,124.70,121.59,124.67,121.45,124.70,121.35,125.17,121.22,125.62,121.15,126.40,121.12,126.70,121.10,126.92,121.01,126.83
RZ_2489381_5902,null,null,50,0,4,120.89,126.47,120.81,126.17,120.83,125.88,120.88,125.83,120.88,125.85,120.83,125.92,120.79,126.00,120.78,126.12,120.78,126.22,120.75,126.30,120.72,126.35,120.71,126.35,120.66,126.35,120.60,126.40,120.54,126.33,120.54,126.22,120.53,126.67,120.51,127.22,120.46,127.78,120.41,127.80,120.38,127.80,120.36,127.85,120.31,127.90,120.25,127.72,120.19,127.58,120.17,127.40,120.17,127.05,120.17,126.62,120.19,126.20,120.17,126.55,120.16,126.92,120.10,127.30,120.04,127.28,119.97,127.40,119.95,127.65,119.90,127.92,119.83,128.10,119.76,128.12,119.71,128.00,119.69,127.83,119.67,127.83,119.69,127.83,119.71,127.85,119.67,127.75,119.61,127.80,119.55,128.03,119.54,128.25,119.53,128.50,119.51,128.53,119.45,128.40
RZ_2489381_5903,null,null,50,0,4,119.35,128.28,119.26,128.32,119.20,128.45,119.17,128.55,119.15,128.65,119.20,128.80,119.29,128.60,119.26,128.20,119.15,127.83,119.00,127.83,118.94,127.95,118.86,128.15,118.84,128.35,118.88,128.45,118.92,128.35,118.97,128.22,119.04,128.10,119.09,128.32,119.09,128.57,119.04,128.85,118.95,128.85,118.89,128.82,118.85,128.82,118.88,128.82,118.89,128.90,118.83,129.00,118.69,128.75,118.55,128.35,118.59,127.92,118.66,128.47,118.72,129.10,118.66,129.35,118.60,129.00,118.59,128.40,118.65,128.20,118.72,128.03,118.72,128.05,118.69,128.07,118.62,128.03,118.54,128.15,118.41,128.45,118.33,128.60,118.25,128.57,118.26,128.35,118.28,128.28,118.29,128.15,118.21,128.05,118.14,128.45,118.05,128.95,118.05,129.03
RZ_2489381_5904,null,null,50,0,4,118.08,128.62,118.10,128.22,118.12,127.97,118.15,127.70,118.12,127.65,118.06,128.18,117.95,128.68,117.84,128.93,117.83,128.75,117.86,128.68,117.86,128.62,117.81,128.65,117.78,128.65,117.84,128.62,117.90,128.65,117.90,128.68,117.83,128.70,117.75,128.72,117.76,128.70,117.78,128.68,117.78,128.72,117.72,128.80,117.67,129.07,117.62,129.45,117.61,129.85,117.62,129.60,117.61,129.15,117.56,128.72,117.46,128.75,117.39,128.75,117.40,128.72,117.47,128.68,117.54,128.65,117.51,128.65,117.44,128.60,117.35,128.55,117.26,128.47,117.21,128.47,117.16,128.53,117.15,128.65,117.16,128.72,117.16,128.90,117.17,129.00,117.14,129.20,117.05,129.32,116.97,129.18,116.94,128.90,116.95,128.62,116.94,128.53,116.91,128.43
RZ_2489381_5905,null,null,50,0,4,116.89,128.30,116.88,128.28,116.89,128.10,116.89,127.95,116.86,128.03,116.81,128.35,116.76,128.75,116.75,128.93,116.72,129.00,116.64,129.10,116.56,129.22,116.49,129.18,116.49,128.85,116.53,128.50,116.58,128.28,116.62,128.25,116.55,128.22,116.47,128.22,116.41,128.38,116.44,128.53,116.46,128.68,116.45,128.55,116.41,128.43,116.39,128.25,116.38,128.25,116.24,128.32,116.10,128.53,116.04,128.72,116.11,128.80,116.16,128.80,116.17,128.82,116.19,128.72,116.21,128.62,116.20,128.65,116.12,128.60,115.96,128.45,115.83,128.20,115.71,128.12,115.67,128.22,115.64,128.45,115.62,128.62,115.67,128.95,115.72,129.12,115.79,129.32,115.81,129.20,115.84,129.07,115.84,128.97,115.81,129.03,115.75,129.10,115.71,129.18
RZ_2489381_5906,null,null,50,0,4,115.69,129.35,115.70,129.50,115.60,129.65,115.53,129.62,115.42,129.78,115.34,129.88,115.25,130.00,115.17,129.93,115.16,130.07,115.16,130.20,115.19,130.30,115.21,130.25,115.19,130.20,115.15,130.15,115.11,130.40,115.06,130.57,115.03,130.70,114.97,130.57,114.95,130.55,114.92,130.57,114.95,130.57,115.00,130.53,115.04,130.38,115.04,130.25,115.04,130.15,115.09,130.38,115.14,130.60,115.12,130.70,115.08,130.43,115.03,130.25,114.99,130.25,114.88,130.47,114.76,130.62,114.67,130.70,114.72,130.22,114.76,129.75,114.80,129.32,114.76,129.43,114.66,129.80,114.56,130.12,114.53,130.53,114.53,130.78,114.53,131.05,114.54,130.72,114.54,130.30,114.53,130.00,114.51,130.18,114.49,130.32,114.47,130.32,114.46,130.25
RZ_2489381_5907,null,null,100,0,0,114.45,130.25,114.54,130.25,114.64,130.30,114.62,130.32,114.55,130.20,114.46,130.12,114.50,130.03,114.42,130.07,114.39,130.07,114.35,129.82,114.38,129.57,114.40,129.18,114.40,129.03,114.39,129.03,114.39,129.32,114.39,129.57,114.38,129.65,114.33,129.57,114.19,129.50,114.08,129.47,113.99,129.25,113.95,129.12,113.92,129.03,113.90,128.88,113.89,128.70,113.83,128.43,113.78,128.40,113.71,128.65,113.71,128.93,113.70,129.20,113.75,129.28,113.80,129.43,113.85,129.90,113.84,130.30,113.83,130.60,113.81,130.55,113.75,130.35,113.65,129.88,113.55,129.43,113.51,129.82,113.50,130.50,113.51,130.62,113.55,130.03,113.59,129.50,113.61,129.62,113.56,129.95,113.50,130.03,113.44,129.88,113.41,129.60,113.39,129.55,113.39,129.80,113.39,129.95,113.40,130.03,113.40,129.93,113.44,129.80,113.47,129.53,113.53,129.30,113.54,129.12,113.54,129.05,113.45,129.03,113.35,129.07,113.31,129.20,113.36,129.38,113.39,129.53,113.33,129.95,113.33,130.32,113.36,130.18,113.40,129.72,113.36,129.25,113.30,129.20,113.26,129.53,113.21,129.90,113.12,130.28,113.03,130.30,112.99,130.00,113.00,129.68,112.97,129.38,112.92,129.45,112.86,129.50,112.86,129.18,112.84,128.80,112.83,128.40,112.80,128.78,112.79,129.22,112.78,129.65,112.80,129.25,112.78,128.78,112.75,128.38,112.69,128.43,112.66,128.57,112.64,128.72,112.64,128.90,112.62,128.70,112.61,128.45,112.58,128.18,112.50,128.20,112.44,128.20,112.40,127.72,112.40,127.25,112.39,126.78
RZ_2489381_5908,null,null,50,0,0,112.38,126.75,112.36,126.70,112.36,126.40,112.36,126.22,112.28,126.10,112.19,126.20,112.11,125.90,112.09,125.55,112.06,125.20,112.05,125.20,112.03,125.15,111.96,125.22,111.86,125.30,111.72,125.35,111.64,125.20,111.58,125.03,111.56,124.90,111.53,124.85,111.50,124.90,111.45,125.05,111.25,125.28,111.06,125.35,110.90,125.33,111.03,125.28,111.16,124.97,111.26,124.45,111.22,123.95,111.14,124.55,111.08,125.40,111.09,125.90,111.15,125.53,111.40,125.60,111.61,125.97,111.97,126.35,112.12,126.92,112.19,127.72,112.04,129.45,112.29,131.35,112.61,133.07,112.75,136.20,112.49,139.28,112.21,142.97,112.35,144.32,112.46,146.30,112.55,149.10,112.51,152.65,112.62,155.40,113.25,158.20,113.50,160.60,113.60,164.45
RZ_2489381_5909,null,null,50,0,0,113.53,168.15,113.69,172.05,113.84,175.78,113.67,179.60,113.85,183.00,117.06,184.40,120.29,186.45,121.14,191.03,118.99,195.78,116.89,198.32,116.89,198.32,113.00,219.88,113.00,219.88,112.97,221.60,113.54,225.40,114.09,230.28,113.81,235.65,112.94,238.93,111.92,245.20,111.79,249.22,112.40,254.12,113.17,256.45,113.95,258.75,113.97,260.12,113.97,260.12
RZ_2489381_5910,null,null,50,0,0,null
RZ_2489381_5911,null,null,50,0,0,null
RZ_2489381_5912,null,null,50,0,0,110.61,204.70,110.61,204.70,110.51,204.30,110.31,202.88,109.67,200.57,109.14,198.68,108.33,196.53,107.56,194.15
RZ_2489381_5913,null,null,50,0,0,106.39,191.78,105.55,190.65,104.69,188.25,104.26,185.82,109.28,179.68,114.78,176.38,115.69,173.50,111.10,173.45,105.16,172.88,103.76,171.88,102.34,169.97,102.26,167.72,102.20,165.22,102.33,163.75,102.47,161.50,102.60,159.43,102.50,157.28,102.49,156.03,102.49,154.25,102.54,153.50,102.64,152.30,102.74,150.80,102.80,149.10,102.81,147.72,102.83,147.18,102.89,145.93,102.70,144.65,102.40,142.82,102.05,141.93,102.01,141.32,102.26,140.60,102.51,139.07,102.65,137.57,102.58,136.55,102.53,135.70,102.40,135.05,102.31,134.65,102.19,134.55,102.19,133.93,102.20,133.07,102.22,132.15,102.14,131.47,101.95,130.97,101.74,130.95,101.64,130.97,101.62,131.07,101.61,131.05,101.56,130.88,101.51,130.05,101.46,129.20
RZ_2489381_5914,null,null,51,0,0,101.39,128.68,101.34,128.85,101.28,128.75,101.26,128.28,101.10,127.80,100.95,127.78,100.79,127.92,100.80,128.05,100.81,128.03,100.74,128.03,100.65,128.05,100.55,127.80,100.54,127.55,100.55,127.05,100.54,126.83,100.54,126.62,100.47,126.65,100.42,126.75,100.53,126.83,100.66,126.88,100.81,126.88,100.70,126.88,100.59,126.90,100.50,127.15,100.59,127.58,100.67,128.12,100.75,128.57,100.81,128.70,100.88,128.55,100.89,128.38,100.83,128.43,100.78,128.55,100.74,128.60,100.75,128.60,100.75,128.62,100.79,128.65,100.84,128.35,100.89,128.05,100.89,128.10,100.88,128.53,100.85,128.93,100.81,128.93,100.78,128.88,100.69,129.47,100.62,130.12,100.66,130.82,100.78,130.88,100.89,130.80,100.89,130.75,100.88,130.68,100.83,130.82
RZ_2489381_5915,null,null,50,0,0,100.80,130.97,100.76,131.15,100.79,130.93,100.81,130.57,100.84,130.18,100.83,130.03,100.84,129.90,100.81,130.50,100.89,131.18,100.95,131.60,100.91,131.68,100.78,131.88,100.75,132.30,100.88,132.40,101.00,132.40,101.04,131.75,101.01,131.12,100.96,130.35,100.95,130.25,101.00,130.50,100.96,130.90,100.86,131.03,100.83,130.78,100.86,130.68,100.90,131.03,100.88,131.85,100.85,132.53,100.69,132.43,100.54,131.80,100.54,131.45,100.64,131.62,100.75,131.80,100.71,131.93,100.71,132.12,100.74,132.40,100.76,132.50,100.74,132.78,100.69,132.93,100.65,133.10,100.67,133.12,100.65,133.05,100.62,132.90,100.59,132.93,100.61,133.03,100.61,133.07,100.60,132.88,100.60,132.62,100.54,132.47,100.49,132.40,100.51,132.80
RZ_2489381_5916,null,null,49,0,0,100.59,133.22,100.70,133.50,100.72,133.32,100.67,133.15,100.60,132.95,100.53,132.93,100.53,133.03,100.51,133.30,100.51,133.30,100.51,133.20,100.60,133.15,100.69,133.22,100.76,133.07,100.72,132.95,100.67,132.85,100.62,132.90,100.61,132.90,100.60,133.00,100.65,133.07,100.70,133.15,100.75,133.03,100.74,132.78,100.76,132.55,100.79,132.45,100.79,132.47,100.75,132.50,100.65,132.43,100.56,132.35,100.49,132.57,100.49,132.78,100.50,132.95,100.53,132.75,100.54,132.65,100.51,133.07,100.47,133.60,100.47,133.65,100.51,133.22,100.50,132.78,100.46,132.78,100.50,132.95,100.58,133.12,100.66,133.10,100.67,132.85,100.62,132.62,100.54,133.03,100.40,133.45,100.30,133.68,100.24,133.45,100.24,133.28
RZ_2489381_5917,null,null,51,0,0,100.25,133.35,100.29,133.43,100.31,133.65,100.30,133.88,100.26,134.05,100.22,134.07,100.25,133.57,100.28,133.07,100.29,132.82,100.17,133.10,100.06,133.35,99.99,133.32,100.03,133.22,100.05,133.12,100.06,133.03,100.06,133.05,99.99,133.57,99.91,134.10,99.92,133.82,100.08,133.03,100.17,133.10,100.16,133.95,100.06,134.62,100.03,133.97,99.97,133.30,99.96,132.82,100.04,132.97,100.14,133.15,100.21,133.28,100.14,133.25,100.06,133.22,100.03,133.35,100.00,133.65,99.89,133.95,99.80,133.80,99.72,133.50,99.74,133.07,99.74,132.85,99.74,132.62,99.70,132.88,99.67,133.22,99.66,133.60,99.69,133.62,99.76,133.30,99.80,133.07,99.74,132.88,99.66,133.05,99.60,133.05,99.65,133.03,99.65,133.00,99.64,132.97
RZ_2489381_5918,null,null,51,0,0,99.61,132.97,99.58,133.05,99.46,133.22,99.35,133.40,99.31,133.47,99.39,133.45,99.39,133.32,99.33,133.15,99.36,132.85,99.46,132.65,99.46,132.80,99.36,133.07,99.24,133.15,99.19,133.15,99.14,133.12,99.05,133.40,99.00,133.47,98.95,133.53,98.97,133.18,99.00,132.97,99.03,132.80,99.05,132.95,99.09,132.88,99.15,132.72,99.21,132.32,99.21,131.97,99.15,132.03,99.06,132.35,99.03,132.65,99.03,132.72,99.03,132.82,99.03,132.93,99.03,132.97,99.04,132.85,99.08,132.72,99.11,132.62,99.08,132.75,98.97,133.00,98.80,133.20,98.69,133.20,98.66,132.97,98.71,132.85,98.78,132.85,98.78,132.95,98.78,132.55,98.75,132.12,98.69,132.18,98.62,132.68,98.59,133.15,98.58,133.15,98.55,133.25
RZ_2489381_5919,null,null,50,0,0,98.62,133.35,98.71,133.43,98.75,133.35,98.69,133.30,98.62,133.28,98.66,132.57,98.71,131.88,98.72,131.60,98.71,132.03,98.71,132.25,98.65,132.05,98.58,132.15,98.47,132.62,98.46,133.10,98.44,133.50,98.42,133.62,98.42,133.65,98.47,133.05,98.51,132.53,98.54,132.55,98.50,132.95,98.49,133.35,98.49,133.03,98.50,132.43,98.51,131.88,98.53,131.53,98.54,131.45,98.55,131.62,98.56,131.70,98.50,131.80,98.44,131.75,98.36,131.82,98.38,131.90,98.33,132.28,98.26,132.65,98.21,132.95,98.22,132.80,98.24,132.65,98.25,132.70,98.36,132.80,98.46,132.65,98.50,132.38,98.45,132.12,98.33,132.20,98.22,132.28,98.11,132.15,98.08,131.97,98.11,131.93,98.14,132.03,98.12,132.18
RZ_2489381_5920,null,null,49,0,0,98.12,132.28,98.14,132.40,98.16,132.45,98.16,132.45,98.14,132.60,98.12,132.75,98.12,132.60,98.15,132.22,98.16,131.88,98.16,131.93,98.19,132.10,98.20,132.25,98.24,132.25,98.24,132.22,98.15,132.05,98.05,131.95,97.94,131.90,98.01,131.78,98.09,131.60,98.16,131.47,98.12,131.68,98.12,131.88,98.14,131.95,98.05,131.90,97.94,131.85,97.76,131.72,97.69,131.68,97.58,131.78,97.54,131.88,97.50,131.90,97.49,132.00,97.47,132.12,97.53,132.30,97.62,132.22,97.71,132.30,97.67,132.40,97.58,132.50,97.51,131.90,97.54,131.30,97.51,131.75,97.45,132.85,97.42,133.28,97.46,132.62,97.50,131.95,97.45,132.00,97.41,132.00,97.35,131.95,97.33,131.85,97.30,132.00
RZ_2489381_5921,null,null,50,0,0,97.31,132.18,97.34,132.12,97.40,131.88,97.42,131.88,97.41,132.32,97.38,132.90,97.34,133.22,97.30,133.43,97.30,133.50,97.33,133.28,97.33,133.00,97.26,132.78,97.12,132.85,97.04,132.70,96.99,132.50,96.97,132.35,96.95,132.47,96.92,132.80,96.95,133.05,97.03,132.65,97.10,132.07,97.14,131.80,97.14,132.03,97.10,132.28,97.05,132.32,97.03,132.93,97.04,133.53,97.10,134.05,97.14,134.07,97.08,134.32,96.96,134.53,96.88,134.28,96.89,133.95,96.89,133.65,96.86,133.80,96.86,133.95,96.81,134.07,96.72,134.22,96.59,134.22,96.47,134.25,96.54,134.22,96.67,134.03,96.81,133.70,96.71,133.18,96.62,132.85,96.51,132.93,96.50,133.20,96.44,133.53,96.40,133.57,96.42,133.65
RZ_2489381_5922,null,null,50,0,0,96.47,133.70,96.51,133.72,96.50,133.62,96.50,133.53,96.50,133.75,96.49,134.10,96.46,134.70,96.45,134.97,96.45,135.18,96.51,135.12,96.56,135.18,96.50,135.12,96.39,135.10,96.21,134.90,96.19,134.82,96.19,134.75,96.24,134.72,96.26,134.68,96.25,134.80,96.24,134.90,96.24,134.90,96.20,134.62,96.14,134.45,96.04,134.53,95.99,134.85,95.89,135.18,95.84,135.32,95.80,135.20,95.83,134.93,95.84,134.75,95.83,134.70,95.80,134.78,95.79,134.55,95.80,134.45,95.86,134.35,95.91,134.65,95.95,134.82,96.00,135.00,96.03,134.95,95.99,135.18,95.90,135.40,95.83,135.60,95.80,135.60,95.78,135.70,95.75,135.80,95.75,135.62,95.76,135.30,95.78,134.97,95.76,134.78,95.80,134.62
RZ_2489381_5923,null,null,50,0,0,95.88,134.47,95.95,134.43,95.88,134.38,95.74,134.43,95.60,134.55,95.56,134.90,95.51,135.45,95.49,136.00,95.50,135.85,95.50,135.00,95.50,134.15,95.49,133.78,95.47,133.85,95.47,134.03,95.42,134.25,95.39,134.28,95.34,134.20,95.31,134.50,95.28,134.93,95.29,135.57,95.36,135.75,95.44,135.93,95.41,135.88,95.34,135.82,95.29,135.43,95.29,135.03,95.26,135.05,95.33,135.45,95.41,135.72,95.58,135.68,95.62,135.68,95.61,135.82,95.51,135.88,95.38,135.88,95.31,135.88,95.30,135.70,95.28,135.82,95.19,136.12,95.09,136.62,95.01,136.70,94.99,136.53,94.97,136.32,94.95,136.12,94.91,135.97,94.89,135.90,94.90,135.93,94.96,135.82,95.03,135.60,95.06,135.38,94.88,135.65
RZ_2489381_5924,null,null,50,0,0,94.67,136.03,94.55,136.75,94.58,137.07,94.62,136.65,94.70,135.90,94.78,135.70,94.78,136.28,94.59,136.85,94.36,137.00,94.06,137.12,93.88,136.75,93.61,136.25,93.30,135.75,92.85,135.75,92.19,136.40,91.64,137.05,90.96,137.80,90.51,138.03,89.84,138.38,89.10,138.78,88.49,139.22,87.76,139.57,87.36,139.90,86.64,140.22,86.26,140.53,85.62,141.57,85.24,142.50,84.70,143.30,84.09,143.22,83.47,143.78,82.83,144.45,82.53,145.53,81.90,146.62,81.42,147.72,80.89,148.32,80.39,148.22,79.90,149.00,79.31,149.85,78.99,150.72,78.66,151.00,78.51,151.55,78.44,152.18,78.40,152.97,78.39,153.53,78.35,154.00,78.30,154.47,78.24,154.93,78.20,155.10,78.19,154.80,78.15,154.50
RZ_2489381_5925,null,null,50,0,0,78.08,154.78,77.97,155.05,77.90,155.05,77.99,154.85,78.15,154.65,78.29,154.65,78.29,154.57,78.31,154.65,78.38,154.78,78.42,154.75,78.30,154.62,78.14,154.65,77.96,155.00,77.92,155.53,77.90,155.80,77.89,155.75,77.91,154.88,77.95,154.10,77.96,154.10,77.94,154.78,77.89,155.45,77.88,155.57,77.71,155.70,77.54,155.82,77.46,155.82,77.54,155.82,77.61,155.93,77.60,156.00,77.66,155.60,77.72,155.12,77.79,155.05,77.78,155.45,77.62,155.82,77.49,155.65,77.39,155.50,77.42,155.38,77.40,155.40,77.35,155.45,77.33,155.60,77.33,155.70,77.33,155.75,77.30,155.50,77.30,155.25,77.31,155.12,77.26,155.18,77.21,155.22,77.14,155.28,77.12,155.38,77.16,155.38,77.21,155.32
RZ_2489381_5926,null,null,50,0,0,77.29,155.20,77.24,155.12,77.20,155.10,77.15,155.15,77.14,155.25,77.12,155.35,77.05,155.47,76.99,155.53,77.06,155.47,77.20,155.35,77.26,155.22,77.24,154.97,77.21,154.72,77.30,154.45,77.36,154.28,77.36,154.10,77.28,154.38,77.19,154.88,77.14,155.38,77.12,155.50,77.10,155.60,76.97,155.55,76.85,155.43,76.91,155.25,77.08,155.15,77.19,155.07,77.14,155.03,76.97,155.00,76.88,154.80,76.80,154.60,76.85,154.68,76.89,154.93,76.91,155.38,76.91,155.60,76.94,155.82,76.95,155.82,76.95,155.72,76.92,155.62,76.80,155.75,76.70,155.95,76.64,156.07,76.65,155.85,76.69,155.43,76.65,155.12,76.60,154.90,76.59,154.88,76.59,155.32,76.60,155.72,76.69,156.07,76.81,155.93
RZ_2489381_5927,null,null,51,0,4,76.96,155.80,77.00,155.72,76.85,155.55,76.67,155.43,76.51,155.30,76.56,155.30,76.58,155.28,76.56,155.25,76.50,155.25,76.47,155.22,76.50,155.25,76.56,155.30,76.65,155.22,76.69,155.12,76.60,155.47,76.47,155.90,76.33,156.32,76.31,156.32,76.29,155.53,76.29,154.72,76.29,154.20,76.30,154.62,76.35,155.05,76.41,155.07,76.47,154.80,76.51,154.85,76.55,155.05,76.55,155.38,76.50,155.88,76.42,156.38,76.40,156.78,76.44,156.60,76.50,156.40,76.35,156.30,76.19,156.22,76.16,156.30,76.30,156.38,76.40,156.47,76.40,156.22,76.40,156.18,76.40,156.07,76.35,156.20,76.33,156.18,76.34,156.15,76.34,156.12,76.36,156.07,76.38,156.05,76.34,156.00,76.28,155.97,76.24,155.68,76.26,155.35
RZ_2489381_5928,null,null,51,0,4,76.28,155.05,76.26,155.05,76.24,155.38,76.19,155.68,76.15,155.97,76.16,155.80,76.20,155.62,76.16,155.45,76.09,155.43,75.99,155.43,75.95,155.35,76.01,155.28,76.11,155.53,76.20,155.85,76.17,156.00,76.15,155.82,76.08,155.60,76.01,155.53,75.99,155.43,76.03,155.40,76.06,155.28,76.09,155.18,76.10,155.07,76.09,155.07,76.10,154.65,76.08,154.25,76.03,154.45,75.95,155.05,75.91,155.68,75.94,155.75,75.96,155.93,76.03,156.05,76.06,156.15,76.12,156.03,76.15,155.95,76.10,155.85,76.01,155.88,75.95,155.68,75.94,155.57,75.91,155.43,75.86,155.45,75.83,155.38,75.79,155.25,75.76,155.28,75.85,155.35,75.92,155.47,75.97,155.47,75.92,155.53,75.84,155.60,75.81,155.65,75.80,155.50
RZ_2489381_5929,null,null,51,0,4,75.85,155.30,75.83,155.18,75.79,155.32,75.75,155.53,75.75,155.70,75.75,155.70,75.75,155.57,75.76,155.40,75.75,155.57,75.66,155.85,75.58,156.15,75.47,156.18,75.45,156.12,75.41,156.15,75.46,156.20,75.54,156.03,75.56,155.72,75.53,155.30,75.58,155.20,75.67,155.47,75.76,155.88,75.74,156.25,75.74,156.25,75.70,155.80,75.61,155.32,75.54,154.85,75.46,155.03,75.45,155.15,75.40,155.30,75.34,155.62,75.28,156.00,75.26,156.47,75.26,156.57,75.30,156.20,75.34,155.70,75.38,155.18,75.38,155.18,75.38,155.10,75.38,155.05,75.36,155.40,75.30,156.12,75.22,156.85,75.28,156.55,75.38,155.93,75.51,155.15,75.55,155.00,75.60,154.88,75.58,154.93,75.51,154.97,75.45,154.95,75.44,154.88
RZ_2489381_5930,null,null,51,0,4,75.42,154.82,75.42,154.80,75.42,154.82,75.42,154.90,75.42,154.93,75.42,154.93,75.44,155.10,75.45,155.18,75.45,155.22,75.41,155.12,75.38,155.25,75.33,155.57,75.31,155.82,75.29,156.03,75.25,155.68,75.19,155.35,75.17,154.95,75.20,154.88,75.22,154.80,75.20,155.00,75.22,155.22,75.26,155.47,75.33,155.47,75.44,155.47,75.47,155.50,75.47,155.53,75.41,155.53,75.36,155.80,75.38,156.00,75.34,156.12,75.33,155.60,75.33,155.18,75.19,154.97,75.04,155.05,74.99,155.15,75.09,155.10,75.22,155.12,75.28,155.15,75.30,155.10,75.28,155.05,75.24,155.10,75.21,155.20,75.19,155.32,75.16,155.30,75.16,155.53,75.16,155.78,75.20,155.80,75.25,155.38,75.30,154.95,75.34,154.50,75.33,154.28
RZ_2489381_5931,null,null,51,0,4,75.30,154.20,75.26,154.50,75.24,154.93,75.20,155.35,75.16,155.75,75.14,155.97,75.12,156.18,75.08,156.28,74.95,156.12,74.83,155.95,74.79,155.80,74.84,155.97,74.85,156.07,74.80,156.00,74.83,155.90,74.89,155.82,74.89,155.95,74.83,156.12,74.76,156.25,74.74,156.20,74.71,156.00,74.78,155.82,74.84,155.82,74.90,155.90,74.88,156.00,74.88,155.97,74.86,155.93,74.83,155.90,74.79,155.97,74.78,155.40,74.80,154.80,74.78,154.82,74.71,155.45,74.66,156.07,74.66,156.07,74.67,155.90,74.67,155.70,74.66,155.53,74.60,155.80,74.50,156.10,74.41,156.32,74.38,156.20,74.38,156.15,74.46,156.18,74.56,156.18,74.71,156.00,74.76,155.82,74.67,155.72,74.56,155.40,74.54,154.88,74.64,154.38
RZ_2489381_5932,null,null,50,0,4,74.71,154.15,74.67,154.38,74.59,154.60,74.51,154.82,74.49,154.82,74.49,154.82,74.45,155.10,74.41,155.40,74.40,155.57,74.45,155.22,74.50,154.88,74.53,154.62,74.51,154.57,74.49,154.55,74.45,154.72,74.41,155.10,74.39,155.50,74.41,155.72,74.45,155.75,74.46,155.78,74.44,155.72,74.46,155.60,74.53,155.20,74.54,154.90,74.46,154.72,74.33,155.05,74.22,155.35,74.16,155.75,74.12,155.88,74.09,155.90,74.05,155.65,74.11,155.40,74.20,155.30,74.26,155.40,74.26,155.47,74.28,155.28,74.29,154.93,74.30,154.57,74.29,154.53,74.30,154.50,74.31,154.45,74.29,154.47,74.21,154.55,74.15,154.62,74.12,154.65,74.15,154.70,74.17,154.75,74.20,154.78,74.19,154.80,74.12,154.85
RZ_2489381_5933,null,null,100,0,0,74.10,154.78,74.12,154.68,74.17,154.65,74.19,154.72,74.16,154.82,74.00,154.88,73.84,154.97,73.69,155.15,73.70,155.25,73.71,155.07,73.74,154.82,73.76,154.60,73.84,154.55,73.85,154.50,73.83,154.35,73.72,154.28,73.72,154.20,73.76,154.28,73.85,154.40,73.89,154.50,73.92,154.55,73.88,154.78,73.83,155.05,73.81,155.20,73.86,155.05,73.94,154.57,73.96,154.22,73.96,154.15,73.85,154.57,73.72,154.97,73.70,155.07,73.76,155.03,73.83,154.97,73.80,154.95,73.79,154.82,73.76,154.70,73.78,154.57,73.76,154.50,73.75,154.43,73.75,154.43,73.74,154.47,73.71,154.45,73.66,154.38,73.61,154.30,73.59,154.35,73.58,154.43,73.65,154.53,73.74,154.60,73.65,154.60,73.47,154.62,73.26,154.62,73.24,154.62,73.30,154.62,73.40,154.60,73.51,154.57,73.56,154.28,73.67,153.85,73.79,153.55,73.72,153.57,73.61,153.75,73.49,153.93,73.45,154.00,73.39,154.00,73.33,153.95,73.41,154.20,73.53,154.47,73.58,154.78,73.53,154.78,73.47,154.50,73.50,154.25,73.53,153.82,73.55,153.65,73.54,153.45,73.44,153.50,73.34,153.55,73.26,153.40,73.26,153.22,73.28,153.72,73.26,154.40,73.25,155.18,73.21,155.28,73.21,155.20,73.21,155.05,73.22,154.93,73.33,154.78,73.41,154.65,73.49,154.55,73.51,154.57,73.55,154.65,73.58,154.78,73.46,154.90,73.35,154.97,73.25,155.03,73.24,154.93,73.24,154.75,73.25,154.53,73.28,154.47,73.26,154.38,73.25,154.32,73.21,154.28
RZ_2489381_5934,null,null,50,0,0,73.28,154.10,73.34,153.95,73.38,154.20,73.26,154.50,73.15,154.80,73.14,154.62,73.22,154.50,73.30,154.40,73.28,154.38,73.25,154.38,73.21,154.38,73.20,154.70,73.21,155.05,73.28,154.68,73.24,153.97,73.17,153.40,73.06,153.65,73.05,154.07,73.05,154.30,73.06,154.40,73.09,154.47,73.05,154.55,73.00,154.62,73.00,154.40,73.04,154.25,73.06,154.10,73.06,153.55,73.04,153.00,73.01,153.07,72.95,153.68,72.96,154.22,73.03,154.15,73.01,154.07,72.95,154.10,72.89,154.12,72.89,154.00,72.88,153.85,72.80,154.05,72.75,154.40,72.74,154.72,72.78,154.72,72.78,154.72,72.76,154.70,72.79,154.35,72.79,153.97,72.75,154.28,72.69,154.93,72.71,154.78,72.76,154.00,72.81,152.97
RZ_2489381_5935,null,null,50,0,0,72.88,152.78,72.92,152.82,72.94,153.03,72.91,153.15,72.92,152.97,72.95,153.28,72.96,153.82,72.97,154.30,72.91,154.38,72.80,154.32,72.67,154.43,72.64,154.55,72.66,154.45,72.69,154.03,72.70,153.60,72.67,153.95,72.64,154.50,72.60,155.05,72.60,155.05,72.67,154.78,72.75,154.53,72.74,154.12,72.65,154.00,72.55,154.07,72.54,154.30,72.56,153.93,72.59,153.30,72.56,153.22,72.49,153.70,72.41,154.18,72.40,154.18,72.44,154.20,72.46,154.18,72.42,154.30,72.35,154.38,72.24,154.50,72.20,154.47,72.28,154.57,72.38,154.68,72.42,154.68,72.35,154.65,72.33,154.62,72.35,154.60,72.36,154.95,72.34,155.32,72.25,155.12,72.12,154.50,71.86,153.90,71.53,154.38,71.22,154.85
RZ_2489381_5936,null,null,50,0,0,70.85,155.43,70.41,155.47,69.72,155.50,68.97,155.43,68.25,155.68,67.54,155.95,66.81,156.22,66.08,156.15,65.29,156.07,64.70,156.93,64.01,157.75,63.55,158.60,62.91,158.93,62.15,159.22,61.31,159.43,60.73,159.22,60.39,159.43,59.81,159.97,59.08,160.62,58.48,161.03,57.99,161.12,57.67,161.12,57.08,161.45,56.54,162.53,55.98,163.62,55.54,164.30,55.20,164.18,54.90,164.05,54.70,164.18,54.64,164.75,54.36,165.40,54.12,165.75,53.94,165.85,53.95,166.28,53.96,166.68,54.02,167.12,54.16,167.57,54.30,168.00,54.35,168.00,54.31,167.55,54.30,167.10,54.29,167.03,54.27,166.93,54.23,167.18,54.15,167.47,54.16,167.55,54.26,167.30,54.36,167.12,54.46,167.20,54.49,167.25
RZ_2489381_5937,null,null,50,0,0,54.48,167.50,54.44,167.80,54.30,168.07,54.20,168.07,54.11,168.07,54.11,168.07,54.09,168.07,54.02,168.03,53.98,167.97,53.94,168.20,53.98,168.50,54.01,168.82,54.06,168.82,54.08,168.55,54.08,168.28,53.98,168.03,53.85,168.07,53.73,168.12,53.69,168.12,53.73,167.85,53.92,167.60,54.12,167.20,54.24,167.07,54.16,167.07,54.02,167.25,53.90,167.43,53.84,167.30,53.84,167.15,53.83,167.18,53.81,167.40,53.86,167.75,53.92,167.80,53.91,167.85,53.84,167.78,53.81,167.60,53.89,167.47,53.95,167.32,53.94,167.68,53.90,168.03,53.85,168.38,53.85,167.90,53.86,167.43,53.88,167.10,53.86,167.62,53.84,168.22,53.83,168.65,53.86,168.85,53.90,169.00,53.95,168.85,53.96,168.55
RZ_2489381_5938,null,null,50,0,0,53.96,168.43,53.94,168.60,53.89,168.38,53.85,167.97,53.81,167.55,53.77,167.55,53.80,167.65,53.83,167.88,53.86,167.80,53.89,167.60,53.91,167.35,53.92,167.45,53.92,167.80,53.86,168.07,53.79,168.12,53.66,168.00,53.60,167.95,53.55,168.03,53.58,168.07,53.58,168.45,53.56,168.80,53.56,168.95,53.58,168.50,53.59,168.05,53.60,167.80,53.69,167.80,53.77,167.82,53.84,167.88,53.84,167.97,53.81,168.03,53.81,167.90,53.80,167.72,53.84,167.45,53.85,167.40,53.85,167.38,53.84,167.12,53.83,166.85,53.76,166.75,53.67,167.12,53.56,167.78,53.54,168.22,53.49,168.68,53.44,168.88,53.41,168.80,53.56,168.57,53.73,168.30,53.77,168.28,53.69,168.10,53.59,167.97,53.67,167.90
RZ_2489381_5939,null,null,51,0,0,53.74,168.10,53.79,168.32,53.76,168.53,53.75,168.55,53.76,168.53,53.76,168.50,53.73,168.50,53.69,168.50,53.62,168.45,53.61,168.43,53.67,168.30,53.74,168.38,53.79,168.62,53.79,168.97,53.69,168.70,53.60,168.28,53.52,168.00,53.52,168.12,53.54,168.28,53.64,168.18,53.75,168.07,53.86,167.85,53.86,167.72,53.89,167.72,53.89,167.85,53.84,168.45,53.77,168.95,53.73,169.07,53.77,168.43,53.80,167.78,53.80,167.47,53.76,167.47,53.70,167.53,53.64,167.75,53.56,167.95,53.50,168.25,53.42,168.38,53.39,168.28,53.34,168.20,53.31,168.07,53.35,168.18,53.41,168.03,53.48,167.93,53.49,168.00,53.54,168.22,53.64,168.50,53.74,168.55,53.74,168.55,53.69,168.25,53.64,167.97,53.65,167.65
RZ_2489381_5940,null,null,50,0,0,53.67,167.57,53.69,167.57,53.71,167.65,53.73,167.72,53.76,167.88,53.80,168.00,53.81,168.38,53.81,168.57,53.83,168.53,53.80,168.12,53.74,167.72,53.65,167.62,53.65,167.72,53.67,167.88,53.64,168.35,53.55,168.78,53.48,169.15,53.60,168.53,53.73,167.93,53.77,167.45,53.69,167.78,53.60,168.15,53.59,168.40,53.59,168.43,53.58,168.38,53.56,168.45,53.56,168.50,53.59,168.47,53.60,168.40,53.61,168.43,53.61,168.62,53.58,168.70,53.54,168.78,53.58,168.80,53.65,168.88,53.73,168.97,53.71,169.05,53.66,168.78,53.61,168.43,53.56,168.18,53.54,168.25,53.51,167.95,53.51,167.55,53.54,167.32,53.55,167.95,53.54,168.57,53.51,169.03,53.50,169.05,53.49,169.10,53.51,169.15
RZ_2489381_5941,null,null,50,0,0,53.52,169.30,53.56,169.43,53.60,169.22,53.65,168.57,53.65,167.93,53.59,167.97,53.51,168.43,53.41,168.88,53.36,168.85,53.31,168.82,53.31,168.78,53.31,168.72,53.33,168.68,53.31,168.88,53.29,168.97,53.31,169.03,53.35,168.72,53.38,168.62,53.40,168.62,53.46,168.75,53.51,168.78,53.51,168.82,53.50,168.82,53.50,168.80,53.50,168.82,53.49,168.85,53.55,168.97,53.61,169.05,53.69,168.97,53.71,168.80,53.74,168.65,53.75,168.68,53.69,168.72,53.61,168.82,53.51,168.88,53.49,168.62,53.46,168.32,53.46,168.10,53.46,168.18,53.40,168.22,53.35,168.25,53.38,168.32,53.46,168.40,53.54,168.57,53.54,168.85,53.54,169.10,53.50,169.15,53.44,169.03,53.44,168.68,53.48,168.38
RZ_2489381_5942,null,null,50,0,0,53.51,168.12,53.50,168.32,53.49,168.50,53.55,168.70,53.65,168.35,53.69,167.97,53.62,167.93,53.54,168.28,53.50,168.65,53.49,168.68,53.51,168.57,53.58,168.43,53.62,168.25,53.66,168.10,53.66,167.97,53.69,167.82,53.69,167.80,53.67,167.95,53.64,168.18,53.61,168.28,53.60,168.18,53.64,168.35,53.69,168.62,53.76,168.60,53.79,168.32,53.80,168.00,53.61,167.93,53.41,168.18,53.04,168.45,52.85,168.68,52.34,168.50,51.99,168.28,51.62,168.12,51.31,168.07,50.83,168.12,50.21,168.62,49.85,169.10,49.67,169.50,49.42,169.43,48.92,169.28,48.42,169.65,48.11,170.10,47.89,170.55,47.67,170.50,47.35,170.50,47.20,170.62,46.84,171.22,46.45,171.80,46.01,172.35,45.69,172.62
RZ_2489381_5943,null,null,50,0,0,45.50,173.07,45.33,173.50,45.24,173.75,45.09,173.80,45.00,173.97,44.91,174.25,44.91,174.65,44.89,174.97,44.86,175.47,44.85,175.90,44.86,176.32,44.90,176.43,44.94,176.53,44.95,176.53,45.01,176.03,45.09,175.53,45.16,174.88,45.20,174.78,45.20,174.68,45.35,174.75,45.49,174.97,45.55,175.20,45.40,175.40,45.27,175.43,45.25,175.07,45.30,174.70,45.34,174.75,45.35,175.15,45.36,175.40,45.39,175.25,45.26,175.28,45.11,175.45,45.01,175.78,45.08,175.93,45.16,176.07,45.21,176.07,45.24,176.07,45.26,175.50,45.27,174.90,45.25,174.70,45.12,175.25,45.01,175.80,44.92,175.95,44.92,175.93,44.95,175.95,44.98,175.95,45.00,175.95,45.12,176.05,45.25,176.18,45.34,175.95
RZ_2489381_5944,null,null,51,0,0,45.30,175.65,45.24,175.35,45.19,176.00,45.25,176.70,45.36,176.75,45.45,176.07,45.40,175.50,45.34,175.55,45.36,175.62,45.38,175.57,45.40,175.47,45.40,175.40,45.42,175.15,45.46,174.97,45.50,174.97,45.50,175.07,45.49,175.18,45.50,174.93,45.52,174.75,45.51,174.50,45.50,174.47,45.48,174.65,45.45,175.00,45.34,175.57,45.23,175.97,45.14,175.97,45.12,175.80,45.12,175.55,45.15,175.50,45.19,175.68,45.21,175.90,45.31,176.07,45.40,176.05,45.35,176.00,45.21,176.00,45.09,176.03,45.10,176.12,45.15,176.30,45.14,176.38,45.12,176.05,45.12,175.65,45.16,175.72,45.19,176.20,45.34,176.62,45.52,176.45,45.73,175.88,45.75,175.35,45.67,175.20,45.58,175.50,45.48,175.78,45.42,175.78
RZ_2489381_5945,null,null,49,0,0,45.38,175.80,45.27,175.78,45.20,176.07,45.17,176.35,45.23,176.43,45.51,176.25,45.77,176.00,45.99,175.97,45.96,175.88,45.92,175.82,45.90,175.82,45.79,175.70,45.70,175.57,45.67,175.35,45.73,175.25,45.77,175.20,45.79,175.28,45.80,175.32,45.79,175.38,45.76,175.45,45.73,175.60,45.69,176.05,45.60,176.53,45.50,176.93,45.44,176.62,45.49,176.28,45.58,175.93,45.67,175.95,45.73,175.60,45.71,175.47,45.66,175.32,45.64,175.55,45.73,175.55,45.84,175.53,45.89,175.60,45.90,175.50,45.89,175.40,45.86,175.30,45.83,175.40,45.80,175.30,45.79,175.07,45.77,175.40,45.75,175.97,45.74,176.55,45.71,176.62,45.70,176.68,45.69,176.70,45.69,176.68,45.60,176.62
RZ_2489381_5946,null,null,50,0,0,45.50,176.57,45.45,176.18,45.54,175.80,45.59,175.80,45.59,176.28,45.58,176.65,45.62,176.57,45.66,176.40,45.69,176.32,45.70,176.35,45.73,176.53,45.76,176.70,45.79,176.90,45.79,176.93,45.79,177.03,45.81,177.05,45.85,176.82,45.85,176.60,45.85,176.45,45.94,176.65,46.08,176.07,46.23,175.45,46.08,174.85,45.89,175.07,45.77,175.38,45.89,175.62,46.00,175.85,46.06,176.22,46.08,176.55,46.10,176.75,46.11,176.80,46.21,176.85,46.27,176.93,46.35,177.00,46.36,176.97,46.23,176.90,46.10,176.65,45.99,176.32,45.96,175.75,45.94,175.32,45.99,175.28,46.14,175.53,46.27,175.78,46.35,176.20,46.38,176.60,46.33,176.72,46.24,176.43,46.15,176.15,46.16,176.12,46.17,176.10
RZ_2489381_5947,null,null,50,0,0,46.17,176.07,46.16,176.03,46.15,176.00,46.14,176.00,46.14,176.00,46.17,175.93,46.20,175.82,46.16,176.12,46.09,176.53,46.09,177.05,46.17,177.12,46.27,177.15,46.29,177.05,46.36,177.07,46.42,177.15,46.48,177.15,46.48,177.10,46.48,177.05,46.45,177.03,46.40,177.00,46.36,176.50,46.38,176.20,46.39,176.05,46.38,176.62,46.36,176.97,46.35,177.10,46.38,176.95,46.40,176.97,46.33,177.03,46.21,177.03,46.09,176.93,46.06,176.82,46.12,176.78,46.17,176.78,46.23,176.75,46.21,176.78,46.21,176.88,46.19,177.12,46.26,177.32,46.38,177.20,46.50,176.93,46.52,176.65,46.52,176.75,46.50,176.97,46.42,177.20,46.35,177.32,46.24,177.30,46.20,177.25,46.20,177.30,46.25,177.40
RZ_2489381_5948,null,null,50,0,0,46.27,177.60,46.27,177.70,46.30,177.35,46.33,176.90,46.34,176.45,46.31,176.50,46.29,176.57,46.26,176.57,46.24,176.55,46.26,176.47,46.38,176.47,46.49,176.45,46.56,176.75,46.58,177.05,46.55,177.35,46.51,177.12,46.46,176.93,46.49,176.55,46.52,176.35,46.55,176.57,46.54,176.95,46.52,177.32,46.52,177.40,46.52,177.47,46.58,177.65,46.62,177.72,46.61,177.80,46.55,177.78,46.48,177.78,46.49,177.68,46.49,177.57,46.48,177.53,46.41,177.60,46.36,177.65,46.40,177.50,46.48,177.30,46.58,177.00,46.60,176.82,46.56,176.65,46.51,176.45,46.54,176.38,46.62,176.30,46.69,176.30,46.62,176.70,46.51,177.15,46.42,177.62,46.31,177.70,46.25,177.72,46.29,177.07,46.39,176.43
RZ_2489381_5949,null,null,50,0,0,46.48,176.28,46.50,176.78,46.55,177.18,46.62,177.10,46.67,177.00,46.67,177.05,46.65,177.12,46.61,177.25,46.50,177.35,46.41,177.47,46.35,177.60,46.31,177.47,46.29,177.20,46.25,176.93,46.24,176.88,46.23,176.82,46.21,176.78,46.20,176.88,46.21,177.03,46.29,177.18,46.36,177.22,46.44,177.25,46.40,177.07,46.34,176.88,46.26,176.72,46.26,176.80,46.30,176.85,46.40,176.88,46.46,176.90,46.49,176.97,46.44,177.07,46.39,177.07,46.36,177.07,46.34,177.05,46.34,177.03,46.38,177.00,46.40,177.00,46.42,177.00,46.54,177.03,46.66,177.05,46.79,177.25,46.80,177.43,46.80,177.68,46.83,177.72,46.84,177.75,46.86,177.68,46.89,177.68,46.91,177.62,46.91,177.50,46.89,177.30
RZ_2489381_5950,null,null,51,0,0,46.79,177.20,46.69,177.05,46.61,176.95,46.70,176.88,46.77,176.78,46.83,176.65,46.77,177.05,46.70,177.50,46.65,177.88,46.74,177.40,46.83,177.00,46.76,177.00,46.61,177.30,46.56,177.62,46.62,177.62,46.69,177.60,46.70,177.50,46.76,177.60,46.81,177.72,46.79,177.38,46.77,176.85,46.86,176.40,46.92,176.43,47.00,176.45,46.94,176.60,46.88,176.72,46.81,176.88,46.75,176.85,46.58,177.00,46.20,177.12,45.77,177.22,45.34,177.43,44.79,177.82,44.06,178.15,43.25,178.15,42.65,177.97,42.00,177.78,41.36,177.62,40.56,177.47,39.92,177.95,39.42,178.43,38.91,178.93,38.51,178.88,37.94,178.95,37.65,179.45,37.38,179.93,37.21,180.25,37.08,180.20,36.80,180.12,36.66,180.12,36.58,180.20
RZ_2489381_5951,null,null,49,0,0,36.62,180.45,36.58,180.57,36.48,180.50,36.50,180.25,36.62,180.03,36.75,179.95,36.76,179.93,36.77,180.28,36.85,180.68,36.94,180.82,37.02,180.72,37.05,180.57,37.16,180.80,37.27,180.93,37.34,180.95,37.24,180.78,37.15,180.40,37.11,180.10,37.04,179.88,36.95,179.90,36.85,179.93,36.84,179.88,36.85,179.80,36.86,180.03,36.88,180.35,36.88,180.40,36.91,180.15,36.95,180.35,36.98,180.82,36.96,181.18,37.02,181.00,37.10,180.78,37.08,180.60,36.99,180.45,36.89,180.35,36.90,180.40,36.90,180.45,36.85,180.60,36.81,180.70,36.77,180.65,36.79,180.43,36.80,180.22,36.77,180.12,36.75,180.12,36.76,180.12,36.77,180.32,36.75,180.50,36.65,180.62,36.54,180.57
RZ_2489381_5952,null,null,51,0,0,36.69,180.62,36.91,180.72,37.11,180.75,37.09,180.65,37.05,180.50,37.01,180.32,36.98,180.10,36.96,179.93,36.94,179.88,36.92,179.95,36.90,180.03,36.91,180.10,36.96,180.18,37.01,180.30,37.05,180.38,37.04,180.43,37.01,180.38,37.01,180.38,36.98,180.40,36.90,180.45,36.83,180.53,36.81,180.57,36.76,180.65,36.75,180.65,36.73,180.43,36.80,180.20,36.86,179.97,36.90,180.03,36.91,180.10,36.92,180.18,36.94,180.22,36.98,180.10,37.01,179.93,37.06,179.85,37.10,180.22,37.05,180.57,36.95,180.47,36.86,180.18,36.80,179.93,36.76,180.10,36.80,180.28,36.89,180.40,36.96,180.43,36.96,180.30,36.96,180.18,36.95,180.07,36.95,180.25,36.91,180.45,36.89,180.62,36.88,180.53,36.91,180.40
RZ_2489381_5953,null,null,51,0,0,37.00,180.32,37.09,180.28,37.05,180.28,36.95,180.22,37.01,180.18,37.16,180.15,37.21,180.12,37.12,180.05,37.09,179.88,37.15,179.75,37.21,179.70,37.20,179.75,37.17,179.85,37.17,179.95,37.19,180.07,37.21,180.15,37.21,180.18,37.24,179.90,37.25,179.60,37.25,179.68,37.24,180.20,37.19,180.70,37.14,180.75,37.11,180.65,37.16,180.32,37.14,180.00,37.05,179.78,36.95,179.85,36.92,179.97,36.99,180.05,37.04,180.10,37.16,179.93,37.27,179.75,37.34,179.57,37.30,179.53,37.26,179.47,37.27,179.60,37.23,179.75,37.16,179.88,37.17,179.95,37.24,180.12,37.33,180.28,37.35,180.18,37.38,180.00,37.39,179.82,37.34,180.03,37.30,180.22,37.33,180.43,37.40,180.43,37.46,180.45,37.42,180.22
RZ_2489381_5954,null,null,50,0,0,37.44,180.00,37.46,179.80,37.51,179.88,37.55,179.93,37.58,179.78,37.58,179.55,37.51,179.32,37.41,179.53,37.38,179.78,37.36,180.05,37.40,180.07,37.41,179.72,37.41,179.45,37.41,179.22,37.33,179.72,37.27,180.15,37.24,180.20,37.30,179.95,37.33,179.70,37.38,179.70,37.41,179.70,37.48,179.80,37.51,179.93,37.52,179.93,37.54,179.78,37.55,179.65,37.56,179.62,37.56,179.68,37.55,179.70,37.48,179.70,37.40,179.53,37.34,179.38,37.30,179.50,37.25,179.75,37.26,180.15,37.33,180.32,37.38,180.10,37.38,179.82,37.38,179.57,37.36,179.68,37.38,179.72,37.39,179.70,37.39,179.65,37.38,179.68,37.46,179.75,37.56,179.75,37.60,179.65,37.52,179.47,37.44,179.43,37.40,179.40
RZ_2489381_5955,null,null,50,0,0,37.36,179.40,37.33,179.43,37.34,179.45,37.40,179.53,37.48,179.62,37.51,179.70,37.50,179.65,37.49,179.60,37.52,179.55,37.60,179.70,37.67,179.85,37.70,179.90,37.69,179.50,37.69,179.12,37.70,179.12,37.71,179.45,37.69,179.72,37.55,179.68,37.42,179.62,37.41,179.57,37.51,179.55,37.58,179.62,37.55,179.75,37.52,179.70,37.55,179.55,37.58,179.40,37.61,179.40,37.58,179.60,37.52,179.80,37.64,180.07,37.80,180.15,37.96,180.12,37.95,180.05,37.84,179.93,37.73,179.90,37.62,179.88,37.65,179.75,37.67,179.47,37.70,179.20,37.73,179.45,37.75,179.85,37.73,180.22,37.70,180.03,37.69,179.55,37.73,179.07,37.77,178.90,37.81,179.15,37.86,179.50,37.84,179.88,37.79,180.15
RZ_2489381_5956,null,null,50,0,0,37.81,180.18,37.88,179.97,37.92,179.72,37.89,179.68,37.89,179.80,37.90,179.93,37.92,179.78,37.94,179.57,37.94,179.40,37.95,179.62,37.99,179.82,37.98,179.85,37.95,179.57,37.90,179.10,37.89,178.75,37.83,178.50,37.77,178.43,37.86,178.43,38.00,178.60,38.04,178.80,37.98,178.95,37.91,178.95,37.86,178.97,37.79,179.05,37.69,179.10,37.66,179.15,37.75,179.20,37.92,179.50,38.10,179.82,38.19,179.60,38.24,179.12,38.17,178.68,38.06,178.78,37.92,178.90,37.91,178.85,38.06,178.82,38.25,178.80,38.41,178.88,38.39,178.93,38.34,178.95,38.31,178.97,38.30,178.95,38.31,178.85,38.31,178.70,38.30,178.53,38.25,178.50,38.21,178.62,38.19,178.78,38.16,178.97,38.11,179.12
RZ_2489381_5957,null,null,51,0,4,38.11,179.25,38.15,179.32,38.15,179.35,38.12,179.35,38.10,179.28,38.10,179.22,38.10,179.05,38.11,178.90,38.11,178.65,38.12,178.60,38.24,178.93,38.35,179.35,38.51,179.75,38.58,179.78,38.84,179.60,39.24,179.45,39.61,179.30,39.99,179.45,40.17,179.57,40.49,178.93,40.77,178.30,41.06,177.75,41.41,178.03,41.60,177.85,41.88,177.57,41.96,177.10,42.04,176.65,42.19,176.25,42.34,175.97,42.56,176.05,42.67,175.82,42.79,175.60,42.76,175.45,42.73,175.65,42.77,175.88,42.81,176.18,42.85,176.40,42.86,176.62,42.95,176.00,43.00,175.32,42.98,174.82,42.94,175.03,42.83,175.25,42.75,175.25,42.70,175.15,42.76,175.05,42.67,174.90,42.56,174.85,42.49,174.97,42.54,175.15,42.62,175.25
RZ_2489381_5958,null,null,51,0,4,42.71,175.10,42.77,174.97,42.81,174.85,42.83,174.80,42.73,175.28,42.45,175.60,42.17,175.93,42.12,175.78,42.23,175.95,42.24,176.05,42.16,176.05,42.08,175.88,42.09,175.78,42.02,175.70,41.98,175.65,41.94,175.68,41.99,175.75,42.04,176.00,42.06,176.20,42.06,176.40,42.06,176.45,42.02,176.20,41.99,175.90,41.91,175.88,41.89,176.12,41.92,176.10,41.99,175.80,42.02,175.55,41.95,175.55,41.88,175.60,41.85,175.68,41.86,175.72,41.89,175.72,41.94,175.72,41.98,175.95,42.05,176.20,42.08,176.43,42.09,176.45,42.12,176.47,42.14,176.47,42.14,176.45,41.99,176.43,41.86,176.38,41.90,176.43,42.04,176.53,42.14,176.60,42.09,176.40,42.02,176.20,42.11,176.05,42.23,176.10,42.23,176.12
RZ_2489381_5959,null,null,50,0,4,42.10,176.18,41.98,176.25,41.85,176.35,41.73,176.40,41.61,176.43,41.62,176.47,41.65,176.47,41.71,176.40,41.76,176.32,41.79,176.20,41.89,176.15,41.99,176.07,42.14,176.07,42.20,176.07,42.31,176.10,42.36,176.20,42.31,176.35,42.08,176.45,41.84,176.43,41.77,176.07,41.86,175.78,41.92,175.72,41.91,175.90,41.83,176.07,41.75,176.05,41.69,176.07,41.73,176.12,41.83,176.15,41.91,176.18,41.95,176.30,41.92,176.47,41.96,176.65,42.00,176.55,42.02,176.40,41.96,176.47,41.92,176.75,41.91,177.00,41.91,177.00,41.95,176.82,41.98,176.68,41.96,176.70,41.92,177.05,41.89,177.43,41.83,177.68,41.75,177.70,41.69,177.68,41.71,177.50,41.73,177.38,41.74,177.35,41.75,177.40
RZ_2489381_5960,null,null,51,0,4,41.58,177.45,41.40,177.45,41.39,177.28,41.55,177.07,41.64,176.88,41.58,176.90,41.50,176.93,41.56,176.57,41.60,176.20,41.62,176.38,41.59,176.95,41.48,177.40,41.38,177.25,41.27,176.97,41.29,176.80,41.30,176.68,41.30,176.62,41.29,176.55,41.25,176.65,41.20,176.78,41.08,176.72,40.99,176.55,40.90,176.72,40.91,177.07,40.94,177.43,41.00,177.25,41.05,177.10,41.09,176.97,41.11,177.03,41.14,177.28,41.19,177.50,41.20,177.45,41.21,177.28,41.21,177.07,41.20,177.28,41.19,177.40,41.17,177.55,41.11,177.57,41.05,177.40,41.00,177.22,40.99,176.97,40.99,176.88,41.01,176.75,41.04,176.72,41.04,176.60,41.02,176.47,40.99,176.70,41.00,177.00,41.00,177.32,40.98,177.35,40.91,177.30
RZ_2489381_5961,null,null,101,0,0,40.85,177.32,40.83,177.35,40.80,177.25,40.76,177.05,40.73,176.90,40.73,176.95,40.73,177.03,40.73,176.80,40.69,176.60,40.66,176.45,40.62,176.55,40.59,176.65,40.54,176.72,40.49,176.65,40.59,176.60,40.70,176.55,40.73,176.68,40.65,176.78,40.49,176.95,40.41,177.07,40.38,177.07,40.41,177.03,40.44,176.97,40.40,177.00,40.34,176.97,40.27,176.90,40.24,177.03,40.19,177.07,40.14,177.15,40.17,177.10,40.23,177.20,40.33,177.28,40.39,177.30,40.34,177.20,40.26,177.07,40.17,176.93,40.20,176.85,40.23,176.78,40.23,176.78,40.26,176.78,40.29,176.78,40.34,176.75,40.34,176.65,40.33,176.45,40.26,176.28,40.17,176.18,40.10,176.50,40.05,176.82,39.99,177.15,39.95,177.15,39.94,176.80,39.92,176.45,39.92,175.97,39.96,175.85,40.00,176.22,39.94,176.75,39.83,177.28,39.73,177.10,39.71,176.85,39.76,176.57,39.83,176.50,39.84,176.38,39.77,176.25,39.75,176.07,39.77,176.05,39.77,176.07,39.69,176.22,39.61,176.35,39.64,176.75,39.74,177.05,39.81,177.35,39.79,176.95,39.75,176.55,39.70,176.18,39.65,176.30,39.61,176.35,39.59,176.38,39.58,176.32,39.55,176.38,39.49,176.45,39.40,176.53,39.33,176.65,39.23,176.80,39.16,176.97,39.10,176.50,39.11,175.93,39.09,175.85,39.05,176.30,39.09,176.78,39.16,176.50,39.24,176.22,39.25,176.18,39.24,176.40,39.23,176.65,39.19,176.53,39.12,176.30,39.12,176.10,39.15,176.07,39.12,176.05,39.04,175.93,38.96,175.72
RZ_2489381_5962,null,null,50,0,0,38.99,175.70,39.01,175.75,38.96,175.82,38.90,175.90,38.94,175.95,39.04,176.00,39.12,176.12,39.05,176.22,38.98,176.30,38.90,176.18,38.96,176.07,39.00,176.18,38.92,176.35,38.79,176.53,38.70,176.47,38.74,176.43,38.76,176.30,38.71,176.10,38.66,175.90,38.67,175.80,38.73,175.80,38.65,175.78,38.52,175.72,38.45,175.70,38.51,175.70,38.58,175.68,38.56,175.68,38.54,175.68,38.51,175.75,38.50,175.90,38.50,176.05,38.52,176.22,38.56,176.32,38.62,175.80,38.66,175.18,38.64,174.97,38.60,175.43,38.52,175.85,38.49,175.82,38.45,175.80,38.45,175.75,38.49,175.72,38.52,175.72,38.54,175.70,38.56,175.62,38.61,175.55,38.50,175.45,38.31,175.30,38.21,175.18,38.26,175.10
RZ_2489381_5963,null,null,50,0,0,38.31,175.03,38.29,174.97,38.29,174.97,38.27,175.03,38.26,175.05,38.33,175.05,38.38,175.03,38.41,175.03,38.38,175.03,38.34,175.00,38.31,175.05,38.31,175.15,38.29,175.38,38.27,175.53,38.26,175.72,38.27,175.85,38.29,175.60,38.25,175.25,38.20,174.88,38.15,174.85,38.14,174.85,38.15,174.90,38.16,174.95,38.11,175.05,38.04,175.15,37.96,175.25,37.96,175.32,37.92,175.22,37.89,175.10,37.85,175.18,37.79,175.38,37.73,175.55,37.69,175.35,37.71,175.18,37.71,175.10,37.81,175.15,37.90,175.22,37.99,175.30,37.95,175.35,37.91,175.53,37.86,175.62,37.84,175.53,37.85,175.35,37.89,175.45,37.89,175.72,37.85,175.93,37.83,175.80,37.81,175.65,37.81,175.50,37.80,175.47
RZ_2489381_5964,null,null,50,0,0,37.80,175.45,37.84,175.40,37.89,175.30,37.95,175.12,38.00,175.05,38.08,175.03,38.12,175.05,38.02,175.03,37.90,174.85,37.77,174.70,37.79,174.53,37.77,174.47,37.74,174.88,37.71,175.32,37.70,175.80,37.70,175.72,37.70,175.60,37.75,175.57,37.81,175.62,37.86,175.45,37.85,175.20,37.80,174.95,37.75,174.95,37.65,174.93,37.64,174.88,37.62,174.82,37.66,174.70,37.66,174.57,37.65,174.43,37.62,174.40,37.60,174.43,37.58,174.43,37.55,174.40,37.54,174.38,37.52,174.38,37.45,174.38,37.41,174.28,37.38,174.20,37.42,174.20,37.45,174.40,37.46,174.57,37.45,174.70,37.41,174.78,37.36,174.95,37.31,175.07,37.29,174.85,37.31,174.57,37.31,174.25,37.34,174.25,37.38,174.25
RZ_2489381_5965,null,null,50,0,0,37.40,174.28,37.39,174.32,37.38,174.40,37.38,174.45,37.39,174.57,37.39,174.68,37.39,174.75,37.40,174.72,37.41,174.70,37.44,174.62,37.44,174.53,37.49,174.47,37.54,174.47,37.54,174.47,37.44,174.47,37.24,174.47,37.09,174.47,37.08,174.50,37.17,174.53,37.25,174.55,37.20,174.72,37.17,174.90,37.15,175.12,37.16,175.20,37.15,175.32,37.15,175.40,37.15,175.40,37.19,175.28,37.24,174.78,37.26,174.38,37.25,174.03,37.24,174.05,37.21,174.05,37.19,174.07,37.19,174.07,37.23,174.07,37.27,174.10,37.27,174.10,37.26,174.07,37.24,174.10,37.21,174.12,37.23,174.18,37.24,174.32,37.25,174.40,37.12,174.45,36.98,174.55,36.83,174.68,36.81,174.40,36.83,173.97,36.86,173.55
RZ_2489381_5966,null,null,50,0,0,36.89,173.57,36.90,173.97,36.80,174.35,36.71,174.30,36.69,173.85,36.77,173.80,36.88,174.18,37.01,174.32,37.14,174.12,37.24,173.93,37.26,173.93,37.29,174.05,37.26,174.15,37.20,174.25,37.15,174.15,37.12,174.03,37.12,173.90,37.08,173.62,37.02,173.38,37.02,173.62,37.08,174.10,37.05,174.60,36.99,174.60,36.94,174.35,36.71,174.03,36.36,173.70,35.98,173.72,35.56,173.82,35.11,173.85,34.41,173.72,33.90,173.80,33.27,173.85,32.70,173.95,31.90,173.90,31.14,174.03,30.54,174.18,30.04,174.20,29.75,174.95,29.25,175.68,28.89,176.50,28.52,176.50,28.43,176.55,28.40,176.55,28.36,176.85,28.44,177.18,28.56,177.47,28.81,177.53,28.98,177.53,29.10,177.55,29.12,177.50
RZ_2489381_5967,null,null,50,0,0,29.15,177.43,29.18,177.40,29.20,177.38,29.38,177.43,29.54,177.47,29.70,177.62,29.68,177.68,29.70,177.57,29.75,177.38,29.77,177.20,29.75,177.20,29.73,177.20,29.66,177.20,29.60,177.12,29.54,177.05,29.55,177.00,29.55,177.03,29.55,177.10,29.54,177.22,29.51,177.32,29.46,177.40,29.41,177.40,29.36,177.38,29.35,177.47,29.25,177.57,29.15,177.65,29.05,177.57,29.05,177.55,29.11,177.68,29.18,177.80,29.32,177.68,29.40,177.43,29.45,177.15,29.43,177.10,29.40,177.05,29.27,177.00,29.16,177.00,29.09,177.03,29.14,177.07,29.18,177.18,29.16,177.38,29.15,177.47,29.14,177.40,29.14,177.20,29.12,177.30,29.12,177.50,29.10,177.70,29.07,177.50,29.06,177.30,29.06,177.12
RZ_2489381_5968,null,null,50,0,0,29.02,177.25,28.98,177.40,29.04,177.57,29.15,177.78,29.25,177.97,29.25,177.93,29.24,177.72,29.21,177.53,29.18,177.57,29.15,177.62,29.14,177.68,29.14,177.65,29.18,177.50,29.21,177.35,29.11,177.22,29.00,177.22,28.94,177.28,29.01,177.05,29.09,176.80,29.11,176.88,29.16,177.22,29.21,177.55,29.26,177.53,29.29,177.38,29.30,177.30,29.29,177.28,29.26,177.35,29.24,177.35,29.24,177.32,29.25,177.35,29.15,177.38,29.10,177.20,29.02,177.00,29.05,177.07,29.02,177.32,28.95,177.57,28.89,177.47,28.90,177.35,28.98,177.20,29.05,177.20,29.06,177.15,29.10,177.12,29.10,177.10,29.07,177.03,29.02,176.95,29.07,176.93,29.15,177.22,29.19,177.43,29.14,177.60,29.10,177.47
RZ_2489381_5969,null,null,50,0,0,29.09,177.40,29.09,177.32,29.14,177.28,29.18,177.30,29.16,177.32,29.10,177.10,29.05,176.90,29.06,176.70,29.05,176.68,29.02,176.88,28.99,177.07,28.98,177.20,28.93,177.00,28.90,176.82,28.88,176.88,28.88,177.03,28.88,177.12,28.89,177.03,28.89,176.85,28.90,176.70,29.00,176.55,29.11,176.45,29.23,176.80,29.24,177.20,29.21,177.30,29.15,176.97,29.09,176.65,29.05,176.38,29.00,176.07,28.96,175.80,28.91,175.85,28.96,176.12,29.00,176.35,29.01,176.53,28.99,176.50,29.00,176.72,29.01,177.00,29.04,177.28,29.04,177.00,29.02,176.78,28.99,176.65,28.95,176.80,28.99,176.90,29.04,176.75,29.11,176.60,29.14,176.45,29.15,176.53,29.18,176.75,29.19,176.95,29.24,177.12
RZ_2489381_5970,null,null,50,0,0,29.26,177.03,29.18,176.95,29.05,176.97,28.90,177.12,28.88,177.20,28.84,177.03,28.93,176.93,29.02,176.85,29.07,176.97,29.02,177.00,28.98,177.12,28.96,177.22,28.93,177.10,28.91,176.90,28.94,176.72,28.98,176.75,29.06,176.78,29.12,176.97,29.18,177.18,29.23,177.28,29.26,177.20,29.25,177.12,29.25,177.07,29.25,176.97,29.30,176.72,29.30,176.53,29.30,176.35,29.30,176.32,29.19,176.40,29.06,176.45,28.94,176.53,28.93,176.65,28.95,176.82,29.06,176.95,29.18,176.93,29.25,176.78,29.27,176.57,29.20,176.32,29.12,176.20,29.06,176.25,29.06,176.40,29.05,176.55,29.00,176.65,28.94,176.68,28.90,176.70,28.89,176.65,29.02,176.60,29.16,176.55,29.27,176.47,29.21,176.40
RZ_2489381_5971,null,null,50,0,0,29.14,176.55,29.10,176.78,29.09,176.97,29.09,176.95,29.09,176.90,29.09,176.85,29.10,176.80,29.04,176.62,28.98,176.45,28.91,176.32,28.90,176.43,28.89,176.65,28.90,176.82,28.96,176.85,29.05,176.72,29.19,176.65,29.30,176.65,29.34,176.62,29.30,176.55,29.29,176.45,29.31,176.35,29.31,176.40,29.27,176.45,29.25,176.50,29.26,176.60,29.29,176.72,29.29,176.68,29.27,176.50,29.27,176.35,29.24,176.45,29.19,176.57,29.15,176.68,29.16,176.70,29.18,176.70,29.16,176.65,29.15,176.60,29.18,176.60,29.20,176.70,29.20,176.82,29.16,176.93,29.12,176.93,29.10,176.88,29.18,176.85,29.21,176.68,29.21,176.45,29.16,176.20,29.14,176.12,29.14,176.18,29.12,176.28,29.11,176.43
RZ_2489381_5972,null,null,50,0,0,29.09,176.62,29.12,176.78,29.20,176.60,29.29,176.38,29.24,176.25,29.15,176.22,29.06,176.20,29.09,176.25,29.12,176.47,29.23,176.60,29.32,176.55,29.35,176.45,29.24,176.32,29.12,176.22,29.06,176.28,29.16,176.32,29.25,176.38,29.21,176.32,29.04,176.32,28.88,176.32,28.85,176.32,28.84,176.10,28.99,175.95,29.16,175.80,29.18,176.12,29.04,176.43,28.94,176.75,29.01,176.78,29.07,176.78,29.14,176.65,29.16,176.35,29.14,176.05,29.06,175.93,28.98,176.03,28.91,176.28,28.89,176.50,28.93,176.68,28.99,176.93,29.06,177.18,29.02,177.25,29.00,177.00,29.00,176.68,29.07,176.50,29.15,176.60,29.15,176.75,29.11,176.65,29.07,176.38,29.04,176.10,29.01,176.15,29.00,176.22
RZ_2489381_5973,null,null,50,0,0,28.99,176.55,28.98,176.85,29.05,176.95,29.12,176.62,29.19,176.30,29.15,176.03,29.14,175.80,29.14,175.55,29.16,175.65,29.19,176.00,29.21,176.35,29.23,176.53,29.24,176.72,29.24,176.90,29.25,176.97,29.25,176.82,29.26,176.50,29.27,176.28,29.29,176.12,29.23,176.10,29.15,176.05,29.09,176.03,29.05,176.07,29.00,176.10,28.98,176.22,29.01,176.40,29.10,176.62,29.16,176.35,29.18,176.00,29.12,175.78,29.09,175.93,29.01,176.05,28.95,176.03,28.90,175.97,28.94,176.00,29.00,176.03,29.02,176.03,29.04,176.03,29.04,176.20,29.05,176.40,29.07,176.60,29.10,176.60,29.11,176.68,29.12,176.75,29.20,176.72,29.27,176.55,29.36,176.30,29.38,176.05,29.31,175.88,29.25,175.75
RZ_2489381_5974,null,null,50,0,0,29.18,175.68,29.16,175.62,29.14,175.60,29.12,175.60,29.11,175.62,29.11,175.65,29.14,175.68,29.10,175.68,29.05,175.43,28.99,175.22,28.99,175.28,29.09,175.55,29.20,175.85,29.31,175.97,29.30,176.07,29.30,176.20,29.30,176.20,29.31,176.18,29.27,176.15,29.27,176.12,29.29,176.18,29.30,176.22,29.29,175.88,29.25,175.45,29.23,175.05,29.19,175.43,29.19,175.85,29.20,176.18,29.19,175.95,29.18,175.65,29.16,175.40,29.16,175.20,29.12,175.05,29.10,174.88,29.12,174.88,29.18,175.03,29.23,175.15,29.25,175.30,29.29,175.38,29.21,175.43,29.11,175.50,29.09,175.50,29.15,175.53,29.19,175.53,29.15,175.47,29.12,175.50,29.09,175.55,29.06,175.60,29.04,175.70,29.01,175.75
RZ_2489381_5975,null,null,51,0,0,28.95,175.72,28.89,175.55,28.85,175.40,28.85,175.32,28.93,175.30,29.00,175.28,29.11,175.30,29.14,175.35,29.16,175.20,29.10,175.00,29.05,174.62,29.00,174.25,28.99,173.88,28.98,173.93,28.99,174.18,29.05,174.50,29.16,174.60,29.24,174.70,29.21,174.78,29.12,174.95,29.05,175.18,29.05,175.32,29.05,175.32,29.05,175.25,29.05,175.18,29.02,175.18,29.00,175.18,28.99,175.05,29.01,174.62,29.05,174.20,29.12,174.07,29.19,174.30,29.21,174.53,29.15,174.55,29.09,174.57,29.04,174.68,29.07,174.75,29.11,174.85,29.16,174.97,29.18,175.10,29.16,175.18,29.14,175.12,29.15,175.07,29.18,175.03,29.24,175.00,29.25,175.03,29.25,175.07,29.24,174.88,29.24,174.82,29.24,174.80,29.23,174.72
RZ_2489381_5976,null,null,50,0,0,29.20,174.47,29.15,174.25,29.11,174.30,29.07,174.35,29.09,174.38,29.11,174.35,29.14,174.38,29.14,174.45,29.11,174.43,29.07,174.38,29.07,174.28,29.07,174.22,29.02,174.20,28.98,174.22,29.11,174.45,29.29,174.68,29.39,174.68,29.32,174.65,29.15,174.57,29.04,174.62,28.98,174.55,29.01,174.47,29.06,174.43,29.09,174.40,29.09,174.32,29.12,174.25,29.16,174.15,29.18,174.18,29.15,174.28,29.10,174.35,29.09,174.45,29.10,174.45,29.16,174.45,29.21,174.68,29.26,174.75,29.29,174.82,29.35,174.68,29.43,174.70,29.46,174.70,29.43,174.70,29.35,174.55,29.31,174.43,29.35,174.30,29.38,174.28,29.38,174.22,29.34,174.30,29.26,174.40,29.23,174.50,29.18,174.47,29.23,174.62
RZ_2489381_5977,null,null,50,0,0,29.26,174.82,29.30,175.05,29.29,175.07,29.27,175.07,29.31,175.10,29.38,175.10,29.45,175.03,29.49,174.93,29.36,174.90,29.21,174.85,29.06,174.65,29.20,174.53,29.32,174.57,29.45,174.75,29.46,174.90,29.49,174.88,29.40,174.82,29.27,174.75,29.21,174.70,29.29,174.88,29.36,175.03,29.41,174.82,29.44,174.47,29.45,174.15,29.44,174.18,29.43,174.15,29.45,174.32,29.49,174.50,29.54,174.70,29.52,174.55,29.51,174.40,29.49,174.32,29.48,174.38,29.39,174.50,29.30,174.55,29.23,174.57,29.27,174.32,29.36,174.10,29.43,173.88,29.45,173.88,29.49,173.78,29.52,173.70,29.55,173.50,29.55,173.38,29.54,173.38,29.54,173.62,29.52,173.88,29.50,173.95,29.48,173.93,29.52,173.90
RZ_2489381_5978,null,null,49,0,0,29.57,173.90,29.57,173.90,29.52,173.97,29.48,174.03,29.48,174.12,29.46,174.00,29.46,173.80,29.51,173.62,29.56,173.90,29.56,174.20,29.54,174.47,29.52,174.40,29.46,174.30,29.39,174.28,29.32,174.25,29.31,174.45,29.30,174.65,29.27,174.70,29.31,174.57,29.35,174.47,29.46,174.53,29.51,174.57,29.51,174.62,29.46,174.68,29.43,174.50,29.45,174.35,29.50,174.25,29.56,174.32,29.62,174.47,29.64,174.65,29.62,174.80,29.64,174.62,29.75,174.47,29.85,174.38,29.86,174.40,29.79,174.35,29.73,174.10,29.73,173.93,29.76,173.78,29.80,174.28,29.82,174.78,29.82,175.20,29.82,175.22,29.85,175.25,29.91,174.90,29.96,174.47,30.00,174.53,30.00,175.00,29.88,175.07
RZ_2489381_5979,null,null,50,0,0,29.76,174.65,29.65,174.25,29.66,174.25,29.73,174.35,29.76,174.45,29.77,174.55,29.75,174.57,29.73,174.60,29.71,174.60,29.74,174.53,29.81,174.47,29.91,174.40,29.95,174.38,29.96,174.20,30.00,174.03,30.04,173.85,30.09,173.85,30.10,174.25,30.10,174.68,30.07,175.05,30.02,174.70,29.99,174.35,30.00,174.18,30.04,174.28,30.09,174.38,30.10,174.38,30.11,174.47,30.12,174.57,30.14,174.75,30.12,174.85,30.12,174.97,30.07,174.97,30.04,174.97,30.00,174.95,29.99,174.90,29.98,174.85,30.01,174.85,30.06,174.93,30.11,175.00,30.12,174.97,30.14,174.82,30.14,174.65,30.14,174.50,30.11,174.50,30.10,174.47,30.24,174.40,30.40,174.32,30.52,174.28,30.45,174.38,30.32,174.50
RZ_2489381_5980,null,null,51,0,0,30.24,174.55,30.26,174.75,30.36,174.90,30.48,175.05,30.50,175.15,30.45,175.20,30.41,175.25,30.44,175.05,30.55,174.90,30.66,174.80,30.75,174.80,30.65,174.75,30.56,174.70,30.46,174.68,30.46,174.68,30.44,174.70,30.41,174.72,30.40,174.85,30.43,174.95,30.46,175.05,30.50,175.05,30.50,175.03,30.50,175.00,30.49,174.97,30.49,174.97,30.49,175.10,30.51,175.22,30.55,175.10,30.61,174.88,30.68,174.22,30.75,173.85,30.77,173.57,30.81,173.70,30.81,173.82,30.77,174.10,30.71,174.43,30.68,174.60,30.70,174.45,30.71,174.28,30.61,174.20,30.52,174.15,30.54,174.28,30.65,174.47,30.76,174.70,30.76,174.75,30.74,174.75,30.74,174.40,30.76,174.07,30.79,173.72,30.80,173.70,30.79,173.68
RZ_2489381_5981,null,null,49,0,0,30.77,173.68,30.74,173.68,30.86,173.70,30.99,173.95,31.04,174.22,30.96,174.40,30.90,174.32,30.91,173.95,30.91,173.62,30.91,173.65,30.93,173.97,30.95,174.38,30.95,174.57,30.95,174.75,31.01,174.82,31.09,174.75,31.11,174.50,31.14,174.28,31.14,174.12,31.18,174.12,31.15,173.95,31.10,173.72,31.05,173.85,30.96,174.15,30.91,174.47,30.90,174.47,30.96,174.50,31.09,174.72,31.20,174.95,31.29,175.22,31.26,175.25,31.24,174.93,31.23,174.60,31.26,174.10,31.34,173.95,31.38,173.95,31.40,174.18,31.39,174.43,31.39,174.28,31.39,173.88,31.39,173.50,31.36,173.47,31.34,173.68,31.32,173.88,31.35,173.70,31.38,173.47,31.36,173.50,31.38,173.80,31.39,174.12
RZ_2489381_5982,null,null,50,0,0,31.38,174.35,31.35,174.55,31.39,174.43,31.43,174.15,31.45,173.78,31.46,173.80,31.49,173.82,31.52,173.90,31.61,173.78,31.69,173.65,31.75,173.53,31.75,173.53,31.81,173.55,31.86,173.62,31.88,173.55,31.84,173.35,31.77,173.10,31.74,173.25,31.74,173.55,31.76,173.88,31.77,173.80,31.77,173.68,31.79,173.55,31.79,173.53,31.79,173.57,31.80,173.65,31.81,173.72,31.81,173.80,31.84,173.62,31.82,173.35,31.80,173.12,31.75,173.12,31.79,173.15,31.86,173.12,31.95,173.05,31.96,173.00,31.94,172.93,31.91,172.88,31.94,172.85,31.96,172.82,31.99,172.60,32.00,172.40,32.17,172.38,32.35,172.60,32.54,172.93,32.55,173.18,32.44,173.28,32.31,173.28,32.31,173.28,32.44,173.32
RZ_2489381_5983,null,null,50,0,3,32.58,173.38,32.60,173.40,32.61,173.43,32.67,173.38,32.86,173.30,33.08,173.25,33.33,173.28,33.52,173.35,33.86,173.43,34.31,173.53,34.91,173.70,35.50,173.85,36.14,173.97,36.71,174.07,37.31,174.18,37.98,174.40,38.83,174.55,39.49,174.53,39.81,174.47,40.04,174.50,40.33,174.65,40.65,174.43,40.77,174.10,40.85,173.88,40.96,174.00,41.06,174.15,41.16,174.07,41.06,173.97,40.96,173.80,40.96,173.72,41.10,173.72,41.23,174.12,41.23,174.47,41.19,174.85,41.16,174.88,41.19,174.25,41.25,173.62,41.29,173.25,41.29,173.53,41.25,173.80,41.23,173.72,41.25,173.68,41.26,173.80,41.25,173.95,41.21,174.12,41.27,174.00,41.36,173.90,41.45,173.80,41.29,173.78,41.12,173.72
RZ_2489381_5984,null,null,50,0,3,40.98,173.75,40.98,173.88,40.98,173.80,41.00,173.62,41.02,173.40,41.04,173.35,41.08,173.35,41.12,173.32,41.20,173.30,41.23,173.12,41.21,172.82,41.17,172.50,41.27,172.88,41.39,173.43,41.51,173.80,41.56,173.68,41.64,173.43,41.70,173.43,41.65,173.45,41.60,173.53,41.56,173.50,41.61,173.45,41.64,173.32,41.64,173.38,41.58,173.43,41.50,173.62,41.45,173.65,41.45,173.53,41.46,173.20,41.48,172.85,41.50,172.70,41.55,172.72,41.64,172.97,41.70,173.20,41.73,173.35,41.69,173.32,41.65,173.32,41.65,173.35,41.67,173.30,41.60,173.22,41.50,173.12,41.50,173.03,41.60,172.95,41.70,172.78,41.71,172.65,41.74,172.68,41.76,172.80,41.80,173.05,41.86,173.20,41.92,173.18
RZ_2489381_5985,null,null,50,0,3,41.98,173.05,41.99,173.00,42.00,173.05,41.98,173.10,41.94,173.05,41.90,173.18,41.92,173.25,41.99,173.35,42.04,173.28,42.08,173.25,42.16,173.15,42.20,172.97,42.20,172.80,42.14,172.68,42.09,172.62,42.01,172.68,41.98,172.72,42.00,172.72,42.17,172.72,42.36,172.72,42.40,172.75,42.31,173.03,42.27,173.30,42.31,173.25,42.38,173.00,42.40,172.75,42.42,172.93,42.48,173.03,42.52,172.82,42.48,172.55,42.39,172.18,42.29,172.10,42.29,172.05,42.35,172.12,42.42,172.15,42.50,172.18,42.51,172.15,42.54,172.22,42.55,172.35,42.58,172.47,42.61,172.40,42.66,172.20,42.70,172.05,42.71,172.05,42.73,172.12,42.71,172.15,42.67,172.12,42.64,172.12,42.61,172.18,42.61,172.25
RZ_2489381_5986,null,null,50,0,3,42.61,172.25,42.61,172.18,42.62,171.90,42.62,171.72,42.61,171.68,42.64,171.80,42.69,171.90,42.74,171.93,42.74,171.82,42.74,171.72,42.75,171.57,42.80,171.50,42.88,171.50,42.98,171.55,43.05,171.75,43.01,171.88,42.92,171.75,42.86,171.43,42.84,171.12,42.80,171.03,42.76,171.00,42.80,170.97,42.90,170.95,42.98,170.95,43.09,170.95,43.15,170.97,43.14,170.95,43.09,170.95,43.08,170.95,43.24,171.00,43.35,171.03,43.40,171.10,43.34,171.22,43.33,171.35,43.33,171.32,43.34,171.00,43.35,170.68,43.36,170.18,43.33,169.88,43.26,169.97,43.21,170.35,43.25,170.72,43.44,170.70,43.60,170.55,43.80,170.45,43.86,170.40,43.90,170.47,43.88,170.55,43.84,170.60,43.83,170.70
RZ_2489381_5987,null,null,50,0,3,43.83,170.78,43.80,170.82,43.79,170.80,43.77,170.80,43.80,170.65,43.81,170.50,43.81,170.35,43.85,169.90,43.91,169.43,44.01,169.12,44.09,169.28,44.17,169.43,44.25,169.30,44.48,169.15,44.67,169.00,44.67,169.15,44.54,169.30,44.42,169.45,44.46,169.43,44.52,169.07,44.61,168.75,44.67,168.45,44.74,168.45,44.86,168.38,45.01,168.32,45.14,168.28,45.12,167.85,45.17,167.43,45.25,167.53,45.20,168.05,45.10,167.93,45.02,167.30,45.02,166.57,45.00,166.35,45.02,166.15,45.08,166.22,44.89,166.57,44.62,166.90,44.38,167.05,44.35,167.03,44.24,166.93,44.12,166.93,44.02,166.95,44.09,167.10,44.25,167.22,44.76,167.43,45.46,167.90,46.54,168.45,47.42,168.95,48.39,170.28
RZ_2489381_5988,null,null,50,0,3,49.27,172.45,50.39,175.82,51.62,179.12,53.09,182.68,54.79,185.65,56.31,189.15,57.41,192.93,58.17,198.43,58.80,203.68,60.29,208.38,61.70,212.80,63.11,217.68,64.62,223.40,66.56,227.95,68.36,230.70,69.01,231.60,69.01,231.60,69.66,258.95,69.66,258.95,70.62,260.52,72.95,263.80,75.28,267.02,76.65,268.73,76.65,268.73
RZ_2489381_5989,null,null,51,0,3,null
RZ_2489381_5990,null,null,50,0,3,null
RZ_2489381_5991,null,null,50,0,3,110.12,117.95,110.12,117.95,110.12,117.95,110.62,115.72,111.11,113.50,111.21,110.38,110.81,109.47,110.30,108.20,110.09,107.40,109.86,106.62,109.35,105.03,108.94,103.78
RZ_2489381_5992,null,null,50,0,3,108.62,102.40,108.78,100.80,108.97,99.20,109.15,96.75,109.28,95.75,109.08,94.78,108.24,94.85,107.41,94.92,106.75,95.03,106.58,95.10,106.39,95.28,106.29,95.40,106.28,94.92,106.19,94.10,106.19,93.22,106.15,92.95,105.99,93.20,105.78,93.88,105.49,94.55,105.35,94.85,105.24,94.75,105.21,94.58,105.17,94.72,105.14,94.92,105.09,95.15,105.09,95.12,105.05,95.00,105.01,94.88,105.10,94.72,105.19,94.40,105.29,94.12,105.25,94.12,105.20,94.42,105.12,94.72,105.24,94.72,105.36,95.85,105.49,96.95,105.33,97.85,105.24,97.42,105.14,97.15,105.16,97.08,105.17,96.90,105.22,96.62,105.31,96.33,105.45,96.50,105.56,96.65,105.58,96.85,105.46,96.95,105.26,97.25,105.12,97.55
RZ_2489381_5993,null,null,49,0,3,105.09,97.88,105.14,97.85,105.21,97.67,105.24,97.47,105.14,97.38,105.03,97.08,104.94,96.78,105.04,96.28,105.10,96.08,105.20,96.67,105.24,97.50,105.26,98.30,105.25,98.65,105.24,98.97,105.16,99.30,105.11,99.20,105.06,99.08,105.05,99.08,105.03,99.20,105.06,99.38,105.12,99.30,105.20,99.08,105.20,98.88,105.24,98.83,105.19,98.67,105.12,98.58,105.08,98.50,105.03,98.72,104.96,99.38,105.01,99.95,105.09,100.28,105.17,100.12,105.16,100.00,105.19,100.00,105.22,99.83,105.26,99.72,105.19,99.70,105.10,100.00,105.03,100.22,105.04,100.08,105.05,99.78,105.14,99.47,105.20,99.80,105.21,100.12,105.09,100.25,104.97,100.05,104.92,99.83,104.94,99.70,104.99,99.55
RZ_2489381_5994,null,null,50,0,3,105.10,99.90,105.20,100.28,105.21,100.53,105.15,100.42,105.08,100.45,104.99,100.58,104.90,100.35,104.88,100.15,104.88,100.35,104.88,100.80,104.95,101.22,105.08,101.17,105.17,101.05,105.12,101.10,105.06,101.15,105.04,101.25,105.03,101.22,105.00,100.88,104.96,100.55,104.92,100.88,104.91,101.55,104.90,102.20,104.90,102.15,104.92,101.85,104.94,101.58,104.95,101.15,104.88,100.97,104.78,101.08,104.66,101.40,104.65,101.62,104.62,101.45,104.59,101.30,104.58,101.67,104.59,102.15,104.62,101.97,104.70,101.35,104.79,100.75,104.85,100.83,104.84,100.83,104.85,100.80,104.88,100.80,104.92,100.95,104.95,101.08,104.88,101.25,104.78,101.28,104.66,101.35,104.65,101.42,104.62,101.47,104.60,101.67,104.55,101.85
RZ_2489381_5995,null,null,51,0,3,104.50,102.22,104.44,102.42,104.41,102.42,104.59,102.05,104.80,101.65,104.89,101.10,104.80,100.72,104.67,100.42,104.65,100.60,104.69,100.83,104.75,100.95,104.84,101.10,104.85,101.25,104.89,101.28,104.89,101.28,104.90,101.20,104.80,101.25,104.72,101.22,104.71,101.38,104.80,101.42,104.91,101.53,104.94,101.50,104.83,101.65,104.70,101.75,104.58,101.83,104.59,101.83,104.58,101.85,104.55,101.90,104.53,101.97,104.47,101.90,104.44,101.80,104.41,101.65,104.47,101.55,104.65,101.42,104.78,101.70,104.80,102.08,104.71,102.50,104.64,102.60,104.61,102.67,104.55,102.47,104.50,102.25,104.46,101.90,104.47,101.83,104.50,102.08,104.53,102.40,104.54,102.50,104.55,102.22,104.55,101.80,104.56,101.47,104.58,100.95,104.60,100.60
RZ_2489381_5996,null,null,50,0,3,104.55,100.40,104.45,100.38,104.33,100.78,104.36,101.17,104.54,101.58,104.72,101.85,104.81,102.15,104.81,102.42,104.80,102.40,104.76,102.38,104.78,101.85,104.80,101.30,104.80,100.97,104.75,101.15,104.70,101.58,104.71,101.80,104.72,102.00,104.74,101.97,104.75,101.95,104.67,102.03,104.60,102.10,104.59,102.05,104.66,101.90,104.72,101.80,104.72,101.80,104.74,102.00,104.76,102.10,104.76,102.22,104.71,102.20,104.69,102.17,104.69,102.15,104.71,102.15,104.70,102.20,104.76,102.28,104.81,102.35,104.86,102.15,104.84,101.72,104.81,101.28,104.80,101.25,104.80,101.58,104.80,101.90,104.69,101.95,104.58,101.90,104.51,101.83,104.56,101.55,104.62,101.38,104.64,101.25,104.64,101.60,104.64,101.90,104.65,101.75
RZ_2489381_5997,null,null,50,0,3,104.66,101.40,104.64,101.40,104.59,101.97,104.55,102.55,104.51,102.55,104.50,102.15,104.55,101.75,104.59,101.62,104.61,101.83,104.64,102.05,104.67,102.15,104.71,102.20,104.70,102.22,104.71,102.25,104.78,102.15,104.85,101.95,104.88,101.85,104.84,101.90,104.80,102.00,104.80,101.97,104.76,101.97,104.71,101.97,104.66,101.95,104.66,101.88,104.69,101.75,104.72,101.67,104.65,101.75,104.56,101.80,104.49,101.83,104.58,101.25,104.71,100.72,104.80,100.70,104.86,101.15,104.88,101.55,104.91,101.45,104.97,101.33,105.04,101.25,105.01,101.15,104.92,101.58,104.84,101.95,104.85,102.33,104.84,102.25,104.79,102.03,104.74,101.65,104.75,101.33,104.76,101.22,104.76,101.40,104.65,101.55,104.40,101.67,103.85,101.72
RZ_2489381_5998,null,null,50,0,3,103.24,102.08,102.59,102.58,101.84,103.70,100.86,104.60,99.78,105.90,98.72,106.60,97.56,107.90,96.34,108.70,95.04,110.12,93.75,111.70,92.35,114.20,90.86,116.88,89.39,118.67,88.08,120.22,86.74,121.88,85.42,124.92,83.99,127.80,82.42,130.50,81.01,132.50,79.47,134.57,78.28,136.75,76.79,138.88,75.62,140.57,74.47,141.75,73.59,143.12,72.67,144.45,71.72,145.62,70.95,147.15,70.14,149.07,69.53,151.32,68.99,152.93,68.62,154.28,68.25,155.38,67.89,156.88,67.58,158.43,67.49,159.65,67.45,160.05,67.44,160.10,67.44,160.18,67.46,160.10,67.51,160.07,67.64,160.03,67.78,160.00,67.95,159.88,68.15,159.22,68.46,158.62,68.67,158.30,68.83,158.62,68.80,158.90,68.83,158.95
RZ_2489381_5999,null,null,50,0,0,68.96,158.60,69.09,158.30,69.17,158.28,69.20,158.38,69.21,158.47,69.21,158.45,69.19,158.57,69.19,158.70,69.20,158.70,69.19,158.72,69.16,158.75,69.15,158.65,69.19,158.38,69.25,158.12,69.31,157.82,69.36,157.72,69.38,158.05,69.34,158.47,69.33,158.38,69.44,157.85,69.58,157.32,69.69,157.20,69.70,157.05,69.67,157.50,69.59,158.07,69.51,158.28,69.47,157.90,69.56,157.45,69.62,157.35,69.69,157.38,69.67,157.68,69.62,157.97,69.59,158.00,69.51,157.85,69.49,157.88,69.53,158.03,69.56,158.18,69.61,157.88,69.55,157.47,69.54,157.10,69.47,156.97,69.44,157.00,69.38,157.62,69.39,158.22,69.56,158.22,69.75,157.65,69.94,157.10,69.96,157.12,69.99,157.15,70.01,157.15
RZ_2489381_6000,null,null,50,0,0,70.03,157.07,70.08,157.00,70.10,156.93,70.12,156.95,70.10,156.97,70.09,157.03,70.06,157.03,70.01,157.03,69.99,157.00,69.99,157.07,69.99,157.20,70.00,157.35,70.00,157.45,70.00,157.50,70.03,157.55,70.06,157.57,70.19,157.65,70.30,157.70,70.36,157.75,70.35,157.45,70.36,157.12,70.38,156.80,70.34,156.70,70.30,156.57,70.38,156.70,70.45,157.03,70.58,157.38,70.62,156.97,70.62,156.47,70.58,156.28,70.50,156.50,70.47,156.75,70.50,156.70,70.58,156.75,70.65,156.75,70.70,156.82,70.79,156.90,70.88,156.97,70.94,156.97,70.90,156.90,70.86,156.82,70.85,156.75,70.86,156.75,70.88,157.00,70.86,157.22,70.83,157.25,70.80,157.22,70.76,157.15,70.75,157.25,70.76,157.03
RZ_2489381_6001,null,null,50,0,0,70.76,156.82,70.76,156.65,70.85,156.65,70.95,156.65,71.09,156.45,71.12,156.25,71.15,155.97,71.12,155.88,71.12,155.78,71.15,155.93,71.17,156.18,71.16,156.45,71.11,156.57,71.08,156.38,71.01,156.03,70.99,155.68,71.05,155.95,71.16,156.35,71.30,156.68,71.33,156.57,71.36,156.32,71.35,156.00,71.34,155.72,71.34,155.70,71.34,155.70,71.35,155.68,71.36,155.57,71.39,155.62,71.38,155.68,71.34,155.88,71.35,156.07,71.41,156.10,71.51,155.80,71.55,155.50,71.55,155.32,71.53,155.32,71.58,155.32,71.61,155.32,71.64,155.32,71.66,155.22,71.72,155.15,71.81,155.00,71.85,154.93,71.86,155.12,71.85,155.28,71.85,155.30,71.91,155.05,71.95,155.25,72.01,155.55,72.03,155.82
RZ_2489381_6002,null,null,50,0,0,71.99,155.72,71.97,155.62,71.96,155.55,71.99,155.55,71.97,155.53,71.99,155.53,72.00,155.60,72.04,155.70,72.05,155.82,72.09,155.50,72.08,155.10,72.05,155.05,72.01,155.38,71.99,155.82,72.00,155.97,72.01,155.57,72.05,155.03,72.11,154.90,72.14,155.32,72.15,155.70,72.14,155.65,72.15,155.30,72.19,155.00,72.24,154.60,72.25,154.47,72.29,154.50,72.30,154.68,72.31,154.82,72.31,154.82,72.31,154.78,72.34,154.97,72.36,155.18,72.40,155.28,72.41,155.05,72.47,154.75,72.53,154.55,72.60,154.57,72.61,154.82,72.56,155.07,72.47,155.15,72.40,155.07,72.39,155.03,72.35,155.15,72.34,155.22,72.35,155.30,72.38,155.28,72.41,155.00,72.45,154.68,72.47,154.32,72.46,154.53
RZ_2489381_6003,null,null,50,0,0,72.54,154.85,72.64,155.18,72.72,155.20,72.71,155.22,72.74,155.28,72.78,155.20,72.78,155.10,72.75,154.97,72.71,155.03,72.71,155.00,72.83,154.88,72.92,154.75,72.91,155.05,72.79,155.50,72.66,155.55,72.65,155.10,72.79,154.65,72.92,154.60,73.04,154.68,73.01,154.80,72.97,154.93,72.96,155.03,72.95,155.03,72.97,154.60,72.99,154.18,73.04,154.05,73.05,154.35,73.08,154.60,73.09,154.35,73.11,154.12,73.12,153.95,73.14,153.95,73.16,153.95,73.20,153.85,73.26,153.72,73.29,153.65,73.26,153.75,73.21,153.93,73.15,154.22,73.14,154.40,73.21,154.40,73.30,154.20,73.36,154.03,73.35,153.95,73.29,153.93,73.24,153.95,73.25,153.93,73.31,153.72,73.39,153.55,73.40,153.53
RZ_2489381_6004,null,null,50,0,0,73.39,154.03,73.34,154.53,73.33,154.78,73.34,154.70,73.36,154.38,73.39,154.12,73.40,153.88,73.47,153.80,73.56,153.70,73.61,153.62,73.55,153.68,73.50,153.70,73.50,153.72,73.53,153.97,73.55,154.20,73.58,154.45,73.58,154.40,73.58,154.28,73.59,154.12,73.61,153.95,73.62,153.85,73.62,153.78,73.62,153.75,73.62,153.72,73.64,153.62,73.65,153.47,73.66,153.32,73.65,153.28,73.66,153.35,73.71,153.43,73.76,153.12,73.83,152.80,73.84,152.55,73.84,152.65,73.85,152.72,73.85,152.95,73.83,153.15,73.80,153.38,73.76,153.32,73.74,153.28,73.74,153.25,73.80,153.25,73.86,153.10,73.92,152.93,73.96,152.82,74.00,152.95,74.03,152.90,74.04,152.80,74.06,152.68,74.06,152.78
RZ_2489381_6005,null,null,50,0,0,74.12,152.85,74.19,152.85,74.25,152.78,74.24,152.72,74.24,152.70,74.28,152.60,74.31,152.47,74.17,152.70,74.01,153.03,73.86,153.47,73.89,153.60,73.97,153.20,74.06,152.72,74.12,152.38,74.11,152.53,74.10,152.60,74.14,152.47,74.21,152.35,74.30,152.25,74.31,152.18,74.29,152.38,74.24,152.57,74.24,152.75,74.30,152.78,74.35,152.85,74.39,153.00,74.38,153.10,74.40,153.20,74.42,152.93,74.42,152.50,74.40,152.07,74.40,152.00,74.45,152.15,74.49,152.43,74.46,152.62,74.51,152.72,74.56,152.70,74.49,152.65,74.36,152.60,74.28,152.57,74.34,152.60,74.40,152.50,74.42,152.22,74.44,151.95,74.42,151.88,74.40,151.93,74.51,152.00,74.65,152.03,74.79,152.05,74.79,151.85
RZ_2489381_6006,null,null,50,0,0,74.80,151.62,74.75,151.53,74.71,151.55,74.76,151.53,74.85,151.35,74.99,151.47,75.04,151.68,75.08,151.88,75.04,151.90,74.95,151.95,74.88,151.97,74.79,152.00,74.76,152.03,74.72,152.05,74.72,152.07,74.78,152.07,74.83,152.10,74.86,152.07,74.85,152.03,74.86,151.80,74.91,151.62,74.95,151.47,74.97,151.47,74.97,151.35,74.94,151.22,74.90,151.10,74.85,151.07,74.85,151.07,74.92,151.10,74.96,151.43,74.97,151.78,74.91,151.90,74.92,151.70,74.96,151.62,75.00,151.75,75.00,151.85,75.01,151.85,75.01,151.80,75.09,151.75,75.16,151.72,75.25,151.72,75.29,151.70,75.33,151.70,75.35,151.60,75.31,151.50,75.26,151.40,75.20,151.68,75.19,151.97,75.21,151.85,75.22,151.45
RZ_2489381_6007,null,null,51,0,0,75.21,151.03,75.16,151.03,75.14,151.03,75.15,151.07,75.15,151.12,75.15,151.15,75.17,151.18,75.22,151.20,75.28,151.28,75.28,151.35,75.31,151.40,75.38,151.40,75.42,151.43,75.44,151.47,75.42,151.53,75.42,151.60,75.45,151.65,75.50,151.22,75.55,150.78,75.58,150.32,75.55,150.32,75.51,150.55,75.46,150.78,75.41,151.00,75.38,151.15,75.49,151.30,75.62,151.22,75.71,151.00,75.67,150.75,75.65,150.72,75.69,150.68,75.72,150.68,75.72,150.93,75.76,151.18,75.91,151.40,76.09,151.32,76.42,151.28,76.92,151.28,77.45,151.32,77.76,151.38,78.31,151.65,78.92,151.80,79.78,151.85,80.45,151.62,81.08,151.62,81.88,151.75,82.50,151.88,83.34,151.90,84.10,151.72,84.79,151.25,85.39,150.72
RZ_2489381_6008,null,null,51,0,0,86.01,150.30,86.65,149.65,87.38,149.07,87.88,148.72,88.49,148.93,89.15,148.57,89.76,148.05,90.38,147.45,90.69,147.30,91.04,147.20,91.19,147.18,91.59,147.00,91.89,146.72,92.42,146.38,92.83,145.68,93.40,145.00,93.78,144.25,94.36,143.68,94.83,142.80,95.42,142.05,95.80,141.60,96.33,141.43,96.86,141.70,97.36,142.10,97.89,141.93,98.44,141.28,98.92,140.60,99.44,140.55,99.80,140.47,100.19,140.05,100.36,139.65,100.64,138.90,100.85,138.53,101.08,137.97,101.12,137.32,101.20,136.35,101.36,135.55,101.54,135.32,101.67,135.45,101.66,135.57,101.71,135.55,101.94,135.40,102.19,135.10,102.38,134.70,102.49,134.45,102.60,134.32,102.78,134.12,102.85,133.95,102.92,133.75,102.88,133.80,102.80,133.53
RZ_2489381_6009,null,null,51,0,0,102.74,133.28,102.72,133.00,102.65,133.12,102.54,133.18,102.42,133.25,102.39,133.20,102.44,133.10,102.49,133.00,102.42,132.93,102.31,132.85,102.19,132.78,102.16,133.18,102.14,133.65,102.12,134.07,102.05,134.07,101.96,134.12,101.85,134.22,101.81,134.43,101.78,134.53,101.72,134.60,101.67,134.65,101.62,134.78,101.61,134.95,101.60,135.05,101.60,134.88,101.55,134.62,101.51,134.25,101.45,134.12,101.45,134.00,101.44,134.05,101.51,134.15,101.59,134.25,101.70,133.90,101.74,133.53,101.64,133.28,101.50,133.53,101.29,133.85,101.20,134.07,101.11,134.30,101.09,134.50,101.08,134.62,101.06,134.75,101.06,134.88,101.05,135.35,101.11,135.70,101.19,135.85,101.22,135.68,101.12,135.50,101.01,135.43,100.96,135.12,100.97,134.72
RZ_2489381_6010,null,null,50,0,0,100.99,134.45,100.96,134.65,100.94,134.97,100.94,135.30,100.99,135.28,101.04,135.03,101.05,134.93,101.09,134.90,101.12,135.10,101.09,135.20,101.03,135.20,100.95,135.18,100.97,135.12,101.00,135.12,101.03,135.12,101.03,135.15,100.99,135.15,100.95,135.15,100.88,135.15,100.83,135.32,100.86,135.50,100.92,135.75,101.03,135.57,101.03,135.45,101.01,135.28,100.99,135.28,100.96,135.20,100.95,135.12,100.91,135.10,100.89,135.12,100.89,135.12,100.90,135.28,100.94,135.40,100.96,135.53,100.95,135.55,101.00,135.43,101.05,135.28,101.01,135.12,100.92,135.12,100.84,134.93,100.84,134.75,100.84,134.45,100.85,134.32,100.89,134.30,100.91,134.47,100.89,134.72,100.84,134.82,100.83,134.80,100.88,134.82,100.92,134.95
RZ_2489381_6011,null,null,50,0,0,100.90,135.15,100.81,135.25,100.74,135.25,100.74,135.18,100.76,135.07,100.76,135.10,100.74,135.10,100.78,135.22,100.83,135.53,100.90,135.80,100.92,135.65,100.95,135.35,100.97,135.05,100.99,135.28,100.99,135.50,100.90,135.40,100.83,135.05,100.78,134.95,100.80,135.20,100.81,135.47,100.81,135.50,100.83,135.60,100.80,135.62,100.75,135.75,100.70,135.82,100.69,135.38,100.71,134.97,100.74,134.55,100.74,134.65,100.78,134.72,100.81,134.82,100.84,134.90,100.84,134.80,100.85,134.68,100.84,134.62,100.83,134.68,100.80,134.75,100.80,134.80,100.81,134.85,100.84,134.85,100.99,134.68,101.15,134.50,101.44,133.95,101.61,133.55,102.01,132.80,102.35,132.10,102.74,131.43,103.01,130.82,103.49,130.47,104.00,129.05
RZ_2489381_6012,null,null,49,0,0,104.44,127.78,104.76,126.28,105.04,125.78,105.34,125.28,105.50,124.25,105.65,122.47,105.75,120.85,105.90,119.97,106.17,119.95,106.46,119.62,106.83,119.28,107.03,118.80,107.19,118.08,107.34,117.30,107.47,116.65,107.70,115.88,107.97,115.15,108.25,114.05,108.46,113.17,108.61,111.88,108.81,110.60,109.09,109.78,109.29,109.38,109.54,108.47,109.71,107.08,110.03,105.65,110.31,104.95,110.60,104.53,110.84,103.47,111.06,102.15,111.29,101.03,111.45,99.85,111.50,99.00,111.55,98.10,111.44,97.50,111.31,96.97,111.21,96.10,111.20,95.33,111.19,94.60,111.17,94.30,111.16,93.83,111.19,93.35,111.24,92.78,111.26,92.58,111.30,91.75,111.33,91.00,111.36,90.20,111.38,90.03,111.46,89.85
RZ_2489381_6013,null,null,50,0,0,111.49,89.67,111.46,89.42,111.42,89.15,111.41,89.08,111.44,89.05,111.44,89.05,111.42,89.05,111.42,88.72,111.42,88.45,111.42,88.17,111.40,88.28,111.31,88.30,111.24,88.22,111.17,88.05,111.22,87.88,111.33,87.78,111.42,87.80,111.46,87.80,111.39,87.90,111.31,87.97,111.26,88.05,111.24,88.15,111.21,88.30,111.21,88.50,111.22,88.70,111.21,88.85,111.17,89.10,111.16,89.20,111.20,89.28,111.25,89.25,111.16,89.28,111.05,89.30,110.90,89.12,110.85,88.90,110.79,88.70,110.76,88.70,110.89,88.90,111.05,89.15,111.08,89.42,110.95,89.50,110.84,89.50,110.85,89.53,110.86,89.60,110.88,89.53,110.89,89.38,110.91,89.45,110.91,89.67,110.91,90.20,110.88,90.50,110.85,90.78
RZ_2489381_6014,null,null,50,0,0,110.78,90.70,110.71,90.62,110.64,90.55,110.62,90.50,110.66,90.55,110.76,90.67,110.83,90.80,110.85,90.80,110.84,90.62,110.78,90.53,110.69,90.50,110.62,90.67,110.65,91.03,110.69,91.33,110.71,91.45,110.74,91.33,110.71,91.17,110.70,91.12,110.70,91.42,110.72,91.78,110.76,92.05,110.76,91.95,110.78,91.75,110.78,91.60,110.79,91.53,110.76,91.88,110.74,92.20,110.70,92.45,110.69,92.35,110.66,92.17,110.67,92.08,110.66,92.25,110.64,92.50,110.62,92.78,110.62,92.78,110.59,92.83,110.56,92.85,110.54,92.88,110.61,92.85,110.66,92.83,110.71,92.83,110.71,92.88,110.67,92.95,110.62,93.03,110.58,93.15,110.64,93.25,110.67,93.22,110.74,93.05,110.72,92.88,110.74,92.85
RZ_2489381_6015,null,null,50,0,0,110.72,92.90,110.70,92.90,110.67,92.85,110.66,92.80,110.67,92.75,110.74,92.67,110.80,92.62,110.86,92.62,110.90,92.55,110.94,92.50,110.99,92.42,111.03,92.58,111.08,92.67,111.08,92.72,111.05,92.70,110.99,92.58,110.94,92.53,110.94,92.53,110.95,92.62,110.95,92.67,110.94,92.92,110.86,93.20,110.81,93.08,110.79,92.67,110.81,92.22,110.84,92.15,110.85,92.28,110.86,92.47,110.89,92.38,110.89,92.10,110.89,92.15,110.85,92.38,110.83,92.53,110.83,92.38,110.89,92.25,110.95,92.20,111.01,92.15,110.96,92.15,110.89,92.33,110.83,92.67,110.84,93.00,110.91,92.78,110.97,92.42,110.95,92.45,110.86,92.85,110.75,93.33,110.74,93.40,110.83,93.25,110.91,93.05,111.00,92.88
RZ_2489381_6016,null,null,50,0,0,111.01,93.03,111.01,93.15,111.03,93.20,111.03,93.15,111.08,92.92,111.11,92.72,111.10,92.65,111.08,92.75,111.06,92.85,111.10,92.83,111.10,92.80,111.06,92.90,111.03,92.97,110.99,93.05,111.00,93.00,111.00,92.95,110.97,92.70,110.96,92.50,110.95,92.33,110.97,92.40,111.01,92.50,111.06,92.58,111.11,92.60,111.12,92.60,111.11,92.45,111.10,92.30,111.11,92.33,111.12,92.50,111.09,92.40,111.06,92.15,110.97,91.90,110.94,91.90,110.91,91.90,110.94,91.90,110.95,92.03,111.01,92.12,111.04,92.25,111.06,92.17,111.01,92.10,111.00,92.08,111.01,92.10,111.01,92.15,111.03,92.15,111.05,92.12,111.08,92.28,111.09,92.47,111.05,92.67,110.99,92.70,110.86,92.83,110.79,92.95
RZ_2489381_6017,null,null,50,0,0,110.74,93.20,110.74,93.35,110.83,93.17,110.91,92.85,111.01,92.42,111.03,92.30,111.03,92.53,111.05,92.85,111.12,93.15,111.21,93.08,111.17,92.75,111.09,92.55,111.04,92.45,111.06,92.58,111.11,92.62,111.12,92.80,111.16,92.97,111.19,93.15,111.21,93.12,111.31,93.10,111.39,93.05,111.28,93.03,111.09,93.03,110.90,92.83,110.89,92.60,110.95,92.47,111.01,92.58,111.09,92.67,111.12,92.70,111.16,92.67,111.17,92.80,111.17,92.88,111.25,92.88,111.31,92.78,111.35,92.62,111.33,92.50,111.30,92.40,111.28,92.38,111.22,92.42,111.17,92.70,111.12,92.97,111.09,93.08,111.00,92.97,110.99,92.85,110.97,92.92,111.04,93.00,111.09,92.75,111.11,92.45,111.12,92.42,111.14,92.70
RZ_2489381_6018,null,null,50,0,0,111.14,92.85,111.12,92.72,111.05,92.62,110.96,92.65,110.89,92.65,110.92,92.62,110.96,92.72,111.01,92.80,111.04,92.92,111.08,92.92,111.09,92.92,111.03,92.92,110.96,92.75,110.89,92.58,110.88,92.62,110.85,92.85,110.83,92.97,110.83,92.88,110.84,92.65,110.90,92.55,110.94,92.72,110.96,92.97,110.94,93.17,110.92,93.10,111.21,93.00,111.53,93.05,111.86,93.10,112.26,92.92,112.84,92.62,113.56,92.58,114.14,92.75,114.83,92.92,115.61,92.72,116.39,92.55,117.09,92.45,117.60,92.45,118.10,92.22,118.84,91.62,119.61,90.97,120.26,90.58,120.75,90.50,121.24,90.17,121.70,89.88,121.94,89.65,122.11,89.72,122.47,89.85,122.79,89.88,123.09,89.85,123.15,89.83,123.40,89.70
RZ_2489381_6019,null,null,50,0,0,123.61,89.62,123.79,89.50,123.81,89.45,123.86,89.50,123.89,89.72,123.88,89.95,123.84,89.90,123.83,89.72,123.84,89.60,123.90,89.65,123.97,89.67,123.92,89.62,123.76,89.55,123.60,89.30,123.54,88.92,123.45,88.60,123.35,88.58,123.25,88.83,123.22,89.08,123.19,89.12,123.14,89.05,123.11,89.08,123.12,89.28,123.12,89.50,123.12,89.60,123.12,89.50,123.09,89.42,123.00,89.58,122.91,89.83,122.90,90.05,122.92,89.95,122.86,89.88,122.79,89.83,122.70,89.92,122.69,90.05,122.65,90.20,122.62,90.22,122.60,90.15,122.59,89.92,122.60,89.75,122.61,89.58,122.66,89.58,122.69,89.67,122.72,89.72,122.74,89.78,122.67,89.72,122.61,89.72,122.54,89.65,122.55,89.45,122.54,89.33
RZ_2489381_6020,null,null,50,0,0,122.51,89.33,122.51,89.47,122.49,89.55,122.45,89.55,122.46,89.53,122.49,89.53,122.45,89.50,122.34,89.45,122.22,89.42,122.24,89.33,122.30,89.22,122.38,89.22,122.34,89.38,122.31,89.55,122.34,89.60,122.39,89.75,122.38,89.88,122.30,90.17,122.21,90.33,122.26,90.22,122.33,89.97,122.38,89.75,122.35,89.72,122.31,89.72,122.30,89.70,122.31,89.70,122.30,89.70,122.28,89.72,122.26,89.75,122.28,89.78,122.29,89.70,122.30,89.65,122.28,89.62,122.25,89.65,122.26,89.78,122.29,89.92,122.33,90.08,122.33,89.90,122.31,89.67,122.31,89.50,122.33,89.53,122.33,89.62,122.35,89.55,122.36,89.42,122.38,89.25,122.35,89.25,122.33,89.70,122.29,90.15,122.26,90.40,122.28,90.20
RZ_2489381_6021,null,null,50,0,0,122.28,90.00,122.36,89.97,122.45,89.97,122.51,90.17,122.49,90.38,122.46,90.58,122.50,90.55,122.54,90.38,122.51,90.25,122.44,90.12,122.36,90.17,122.35,90.03,122.35,89.85,122.35,89.70,122.34,89.70,122.33,89.80,122.33,89.83,122.34,89.80,122.38,89.65,122.40,89.60,122.40,89.53,122.38,89.53,122.30,89.62,122.25,89.83,122.21,89.92,122.24,89.83,122.30,89.65,122.36,89.55,122.41,89.83,122.42,90.12,122.42,90.42,122.41,90.30,122.41,90.15,122.39,90.15,122.38,90.28,122.39,90.42,122.42,90.45,122.46,90.62,122.53,90.80,122.58,90.70,122.62,90.55,122.60,90.40,122.58,90.55,122.55,90.45,122.55,90.33,122.54,90.22,122.51,90.22,122.47,90.22,122.42,90.25,122.41,90.25
RZ_2489381_6022,null,null,50,0,0,122.38,90.28,122.38,90.25,122.38,90.20,122.38,90.15,122.42,90.17,122.46,90.15,122.49,90.03,122.47,89.88,122.47,89.65,122.50,89.50,122.50,89.92,122.47,90.47,122.46,90.92,122.49,90.80,122.53,90.88,122.53,91.00,122.49,91.05,122.44,90.88,122.44,90.75,122.42,90.78,122.42,90.85,122.41,90.65,122.40,90.35,122.39,90.35,122.42,90.60,122.46,90.88,122.51,90.88,122.54,90.58,122.58,90.30,122.60,90.08,122.59,90.22,122.60,90.42,122.60,90.53,122.61,90.58,122.64,90.55,122.67,90.50,122.71,90.47,122.71,90.45,122.67,90.45,122.62,90.45,122.59,90.47,122.58,90.58,122.58,90.60,122.58,90.65,122.59,90.60,122.62,90.53,122.66,90.42,122.67,90.35,122.67,90.30,122.67,90.17
RZ_2489381_6023,null,null,50,0,0,122.69,90.10,122.71,90.12,122.72,90.28,122.79,90.45,123.01,90.47,123.35,90.65,123.70,90.83,124.00,91.15,124.35,91.28,124.99,91.35,125.76,91.42,126.69,91.47,127.67,91.47,128.72,91.17,129.68,90.90,130.43,90.58,131.00,90.45,131.64,90.30,132.51,90.17,133.25,90.05,134.14,89.55,134.78,89.10,135.40,88.80,135.81,88.92,136.30,89.08,137.05,89.05,137.71,89.03,138.26,88.95,138.68,88.95,139.06,89.08,139.62,89.33,140.18,89.47,140.65,89.42,140.76,89.30,140.93,89.17,141.09,89.00,141.24,88.90,141.19,88.80,141.12,88.88,141.04,88.88,140.97,88.65,140.89,88.42,140.80,88.00,140.76,87.80,140.75,88.12,140.76,88.67,140.76,88.72,140.74,88.30,140.69,87.95,140.59,88.08
RZ_2489381_6024,null,null,50,0,0,140.51,88.17,140.45,88.22,140.43,88.25,140.38,88.25,140.30,88.25,140.25,88.28,140.18,88.30,140.06,88.38,139.91,88.40,139.81,88.35,139.78,88.22,139.81,88.15,139.86,88.22,139.90,88.33,139.91,88.42,139.93,88.42,139.85,88.17,139.75,87.92,139.66,87.70,139.65,87.78,139.64,87.85,139.66,87.88,139.69,87.67,139.64,87.47,139.55,87.30,139.47,87.33,139.50,87.33,139.53,87.45,139.47,87.67,139.39,87.97,139.30,88.15,139.30,88.17,139.31,88.22,139.29,88.30,139.30,88.25,139.31,88.08,139.38,87.95,139.40,87.95,139.40,88.03,139.36,88.03,139.30,88.03,139.25,87.80,139.16,87.55,139.10,87.45,139.11,87.60,139.19,87.70,139.28,87.62,139.30,87.47,139.32,87.45,139.32,87.58
RZ_2489381_6025,null,null,50,0,0,139.31,87.88,139.31,88.08,139.32,88.03,139.36,87.83,139.35,87.90,139.31,88.15,139.25,88.40,139.19,88.35,139.15,88.33,139.12,88.30,139.12,88.33,139.12,88.33,139.10,88.38,139.07,88.40,139.00,88.45,138.94,88.38,139.01,87.97,139.12,87.60,139.25,87.38,139.28,87.45,139.28,87.55,139.25,87.88,139.22,88.20,139.22,87.97,139.21,87.50,139.15,87.15,139.06,87.30,138.97,87.47,138.93,87.55,138.93,87.60,138.93,87.78,138.90,87.83,138.86,87.90,138.82,87.85,138.81,88.03,138.84,88.20,138.85,87.95,138.86,87.53,138.88,87.20,138.89,87.30,138.91,87.38,138.93,87.38,138.95,87.45,138.95,87.60,138.97,87.67,139.03,87.65,139.06,87.53,138.99,87.50,138.88,87.47,138.80,87.47
RZ_2489381_6026,null,null,50,0,0,138.85,87.47,139.00,87.65,139.14,87.88,139.25,88.10,139.11,87.78,138.97,87.42,138.99,87.20,139.15,87.33,139.30,87.47,139.30,87.53,139.30,87.60,139.31,87.65,139.28,87.55,139.22,87.47,139.11,87.50,139.03,87.60,138.97,87.62,138.99,87.60,139.00,87.62,138.99,87.67,139.04,87.70,139.09,87.67,139.14,87.60,139.16,87.50,139.20,87.62,139.22,87.80,139.06,87.90,138.89,87.83,138.72,87.83,138.78,87.95,138.90,88.10,139.01,88.20,139.03,87.95,138.97,87.62,138.93,87.30,138.94,87.30,138.96,87.33,138.96,87.38,138.95,87.42,138.95,87.50,138.97,87.58,139.00,87.45,138.94,87.28,138.86,87.10,138.86,87.30,138.96,87.60,139.05,87.90,139.10,87.88,139.14,88.08,139.22,88.25
RZ_2489381_6027,null,null,50,0,0,139.26,88.45,139.32,88.45,139.35,88.40,139.34,88.28,139.20,88.22,139.05,88.25,138.94,88.22,138.93,88.12,138.99,88.25,139.05,88.50,139.07,88.33,139.03,87.92,138.97,87.53,138.94,87.55,138.93,87.53,138.93,87.47,138.94,87.42,138.96,87.47,138.97,87.47,139.07,87.42,139.16,87.70,139.26,88.03,139.28,88.30,139.20,88.22,139.05,88.20,138.89,88.22,138.88,88.35,138.94,88.40,139.00,88.45,139.00,88.38,139.00,88.38,139.05,88.38,139.11,88.55,139.14,88.70,139.11,88.90,139.07,88.90,139.06,88.75,139.04,88.50,139.00,88.30,138.97,88.25,139.00,88.28,139.04,88.28,139.04,88.28,138.97,88.10,138.91,87.92,138.88,87.78,138.81,87.85,138.75,87.85,138.75,87.80,138.81,87.75
RZ_2489381_6028,null,null,50,0,0,138.88,87.80,138.95,87.85,139.03,87.95,139.10,88.05,139.10,88.17,139.12,88.15,139.16,88.15,139.11,88.47,139.04,88.80,138.97,88.92,139.01,88.72,139.04,88.55,139.10,88.55,139.12,88.58,139.12,88.58,139.06,88.60,139.01,88.60,138.95,88.60,138.91,88.30,138.86,88.03,138.86,87.78,138.86,87.83,138.86,87.95,138.94,87.95,139.03,87.78,139.18,87.55,139.25,87.88,139.30,88.28,139.28,88.80,139.24,88.90,139.06,88.83,138.88,88.50,138.79,88.15,138.94,88.00,139.09,88.03,139.06,88.25,138.95,88.45,138.89,88.38,138.93,88.15,138.96,87.92,138.91,87.80,138.88,87.65,138.85,87.72,138.91,87.97,138.97,88.05,139.03,87.88,139.06,88.03,139.10,88.35,139.11,88.65,139.03,88.60
RZ_2489381_6029,null,null,50,0,0,138.93,88.47,138.94,88.35,139.04,88.33,139.14,88.38,139.14,88.45,139.14,88.47,139.14,88.25,139.01,88.03,138.90,88.03,138.81,88.38,138.86,88.70,138.89,88.88,138.90,88.95,138.90,89.03,138.90,89.03,138.89,89.05,138.90,89.08,138.97,89.08,139.06,89.08,139.14,89.08,139.09,89.03,139.03,88.90,138.96,88.83,138.97,88.80,138.97,88.88,139.04,88.53,139.10,88.15,139.16,87.75,139.11,87.72,139.06,87.83,139.01,88.03,139.07,88.20,139.12,88.20,139.16,88.08,139.12,88.03,139.07,88.08,139.04,88.17,139.07,88.28,139.14,88.38,139.10,88.45,139.00,88.55,138.90,88.65,138.91,88.75,138.88,88.78,138.84,88.83,138.81,88.83,138.84,88.85,138.93,88.83,138.99,88.80,139.07,88.72
RZ_2489381_6030,null,null,50,0,0,139.11,88.65,139.15,88.45,139.16,88.38,139.16,88.33,139.15,88.45,139.15,88.42,139.19,88.30,139.22,88.15,139.22,88.08,139.15,88.12,139.09,88.10,139.12,88.03,139.21,87.85,139.21,87.78,139.12,87.97,139.03,88.35,139.01,88.70,139.00,88.78,139.06,88.75,139.09,88.62,139.06,88.47,139.01,88.35,139.01,88.42,139.03,88.58,139.03,88.72,139.04,88.75,139.06,88.65,139.07,88.58,139.05,88.53,139.03,88.58,139.03,88.62,139.05,88.55,139.12,88.45,139.19,88.25,139.26,88.12,139.30,88.28,139.39,88.50,139.44,88.72,139.47,88.70,139.47,88.67,139.44,88.80,139.41,88.92,139.40,89.00,139.41,88.90,139.43,88.67,139.41,88.42,139.39,88.20,139.34,88.33,139.38,88.53,139.41,88.65
RZ_2489381_6031,null,null,50,0,0,139.47,88.55,139.44,88.28,139.38,88.08,139.28,88.08,139.21,88.30,139.18,88.53,139.25,88.50,139.31,88.47,139.38,88.42,139.34,88.40,139.28,88.38,139.22,88.60,139.20,88.88,139.24,89.12,139.25,89.15,139.26,89.15,139.28,89.12,139.26,89.12,139.26,89.15,139.26,89.05,139.22,88.80,139.20,88.55,139.16,88.30,139.16,88.17,139.12,88.12,139.09,88.28,139.06,88.42,139.09,88.58,139.14,88.75,139.18,88.90,139.19,89.00,139.16,89.00,139.10,88.70,139.05,88.40,138.94,88.10,138.89,88.10,138.97,88.12,139.10,88.22,139.24,88.33,139.20,88.40,139.16,88.47,139.22,88.50,139.32,88.45,139.40,88.35,139.36,88.28,139.32,88.25,139.28,88.22,139.22,88.08,139.16,87.92,139.14,88.03
RZ_2489381_6032,null,null,50,0,0,139.16,88.20,139.21,88.38,139.20,88.30,139.19,88.28,139.21,88.33,139.28,88.35,139.34,88.38,139.36,88.38,139.39,88.40,139.45,88.45,139.47,88.47,139.49,88.50,139.44,88.50,139.35,88.42,139.30,88.15,139.30,87.88,139.35,87.50,139.39,87.33,139.35,87.55,139.28,87.92,139.20,88.30,139.20,88.08,139.26,87.85,139.34,87.70,139.32,87.85,139.28,87.88,139.25,87.85,139.25,87.72,139.26,87.72,139.25,87.88,139.25,88.00,139.26,88.10,139.38,88.08,139.49,88.05,139.61,88.00,139.65,87.97,139.61,88.00,139.54,87.85,139.46,87.67,139.47,87.80,139.46,88.12,139.34,88.45,139.20,88.45,139.19,88.42,139.30,88.25,139.41,88.10,139.44,87.97,139.41,88.00,139.38,88.05,139.32,88.22
RZ_2489381_6033,null,null,50,0,0,139.40,88.35,139.41,88.50,139.38,88.58,139.26,88.60,139.24,88.55,139.26,88.50,139.30,88.42,139.34,88.25,139.38,88.08,139.41,87.88,139.44,87.75,139.45,87.67,139.51,87.78,139.57,87.85,139.62,87.90,139.64,87.90,139.60,87.90,139.57,88.20,139.55,88.50,139.57,88.70,139.60,88.58,139.56,88.45,139.51,88.42,139.45,88.12,139.44,87.88,139.43,87.65,139.41,88.05,139.43,88.42,139.43,88.62,139.38,88.50,139.29,88.38,139.20,88.65,139.18,88.88,139.20,89.05,139.21,88.90,139.21,88.28,139.20,87.70,139.21,87.65,139.22,88.08,139.24,88.50,139.21,88.53,139.22,88.53,139.25,88.17,139.29,87.85,139.36,87.85,139.43,88.22,139.47,88.33,139.49,87.90,139.50,87.50,139.53,87.53
RZ_2489381_6034,null,null,50,0,0,139.56,87.70,139.53,87.85,139.50,87.80,139.47,87.75,139.51,87.70,139.53,87.70,139.50,87.67,139.46,87.58,139.43,87.47,139.43,87.38,139.43,87.33,139.45,87.30,139.47,87.28,139.55,87.22,139.59,87.15,139.50,87.05,139.36,87.05,139.24,87.03,139.32,87.10,139.43,87.28,139.53,87.70,139.54,88.03,139.57,88.20,139.61,88.10,139.64,88.03,139.65,88.00,139.65,88.03,139.64,88.05,139.60,88.08,139.54,88.08,139.50,87.88,139.47,87.65,139.49,87.45,139.46,87.67,139.43,87.90,139.39,88.20,139.36,88.28,139.34,88.20,139.32,88.08,139.40,88.08,139.47,88.20,139.51,87.88,139.47,87.45,139.40,87.12,139.38,87.38,139.36,87.60,139.38,87.62,139.38,87.53,139.38,87.30,139.36,87.22
RZ_2489381_6035,null,null,50,0,0,139.39,87.12,139.41,87.47,139.44,87.85,139.43,88.20,139.43,88.20,139.38,87.95,139.32,87.70,139.28,87.75,139.32,88.05,139.38,88.28,139.35,88.03,139.26,87.72,139.15,87.47,139.12,87.38,139.10,87.30,139.12,87.30,139.15,87.38,139.19,87.42,139.21,87.40,139.22,87.38,139.28,87.33,139.31,87.28,139.36,87.20,139.38,87.17,139.38,87.15,139.36,87.33,139.35,87.50,139.38,87.65,139.41,87.62,139.45,87.47,139.46,87.35,139.39,87.25,139.30,87.30,139.20,87.33,139.22,87.35,139.28,87.55,139.31,87.75,139.30,87.92,139.28,87.85,139.26,87.78,139.28,87.75,139.36,87.75,139.45,87.75,139.45,87.67,139.38,87.62,139.32,87.55,139.36,87.55,139.34,87.55,139.30,87.55,139.28,87.55
RZ_2489381_6036,null,null,50,0,0,139.26,87.60,139.22,87.65,139.18,87.72,139.18,87.72,139.20,87.80,139.24,87.85,139.25,87.90,139.22,87.90,139.20,87.97,139.21,88.08,139.29,88.10,139.35,87.97,139.43,87.70,139.43,87.60,139.43,87.55,139.39,87.65,139.35,87.62,139.31,87.70,139.29,87.85,139.26,88.03,139.24,88.05,139.22,88.00,139.22,87.95,139.25,87.65,139.28,87.33,139.22,87.03,139.14,87.15,139.07,87.22,139.12,87.30,139.12,87.35,139.09,87.42,139.05,87.50,139.07,87.50,139.14,87.50,139.24,87.42,139.31,87.33,139.35,87.25,139.35,87.28,139.36,87.30,139.38,87.40,139.39,87.53,139.40,87.62,139.44,87.58,139.49,87.45,139.51,87.10,139.47,86.83,139.41,86.88,139.36,87.17,139.26,87.47,139.16,87.17
RZ_2489381_6037,null,null,50,0,0,139.06,86.90,139.04,86.80,139.15,86.97,139.29,87.12,139.41,87.03,139.40,86.90,139.35,86.85,139.32,87.05,139.32,87.30,139.38,87.55,139.41,87.60,139.43,87.62,139.44,87.58,139.43,87.53,139.40,87.53,139.30,87.58,139.22,87.53,139.16,87.42,139.19,87.30,139.15,87.25,139.11,87.25,139.12,87.25,139.16,87.25,139.20,87.28,139.18,87.28,139.15,87.30,139.14,87.40,139.12,87.47,139.12,87.53,139.16,87.50,139.16,87.50,139.16,87.42,139.14,87.38,139.25,87.25,139.35,87.22,139.41,87.17,139.39,87.17,139.40,87.17,139.44,87.20,139.47,87.20,139.44,87.22,139.36,87.03,139.30,86.83,139.36,86.65,139.46,86.75,139.59,86.88,139.62,86.95,139.64,86.97,139.61,87.03,139.54,87.08
RZ_2489381_6038,null,null,50,0,0,139.51,87.08,139.51,87.03,139.47,86.95,139.47,86.90,139.46,86.90,139.50,86.92,139.47,86.95,139.47,86.95,139.47,86.90,139.44,86.83,139.39,86.80,139.29,86.75,139.24,86.67,139.18,86.62,139.18,86.65,139.19,86.72,139.25,86.75,139.35,86.70,139.45,86.65,139.49,86.70,139.47,86.75,139.47,86.80,139.54,86.80,139.61,86.80,139.54,86.83,139.40,86.92,139.31,87.05,139.38,87.25,139.45,87.38,139.47,87.22,139.51,86.95,139.45,86.62,139.39,86.60,139.32,86.58,139.32,86.50,139.31,86.47,139.31,86.45,139.31,86.33,139.32,86.05,139.34,85.80,139.34,85.83,139.32,85.97,139.31,86.12,139.30,86.35,139.41,86.58,139.54,86.80,139.62,86.83,139.59,86.70,139.55,86.50,139.59,86.35
RZ_2489381_6039,null,null,50,0,0,139.64,86.30,139.69,86.35,139.66,86.45,139.60,86.55,139.50,86.62,139.44,86.65,139.29,86.78,139.16,86.95,139.07,86.90,139.11,86.70,139.20,86.58,139.24,86.67,139.28,86.67,139.32,86.53,139.35,86.40,139.35,86.45,139.32,86.50,139.31,86.47,139.34,86.47,139.30,86.45,139.21,86.53,139.11,86.55,139.05,86.53,139.04,86.53,139.04,86.50,139.06,86.47,139.11,86.47,139.14,86.58,139.15,86.65,139.14,86.75,139.12,86.75,139.11,86.67,139.10,86.55,139.09,86.40,139.09,86.62,139.11,86.90,139.14,87.20,139.15,87.20,139.15,87.22,139.20,87.22,139.25,87.15,139.28,87.05,139.24,86.83,139.15,86.72,139.10,86.70,139.05,86.95,139.05,87.15,139.00,87.30,138.97,87.28,138.96,87.17
RZ_2489381_6040,null,null,51,0,0,139.05,87.00,139.11,86.72,139.15,86.53,139.11,86.47,139.06,86.53,139.11,86.83,139.19,87.10,139.10,87.15,138.95,86.95,138.81,86.75,138.82,86.75,138.84,86.78,138.85,86.80,138.93,86.83,138.97,86.83,139.03,86.83,139.01,86.92,138.97,86.92,138.94,86.92,138.90,86.92,138.90,86.97,138.91,87.03,138.93,87.00,138.97,86.95,138.99,86.90,138.99,86.90,138.95,86.90,138.94,86.72,138.93,86.55,138.93,86.33,138.99,86.28,139.05,86.33,139.09,86.42,139.04,86.50,138.99,86.50,138.96,86.50,138.90,86.45,138.80,86.40,138.62,86.30,138.35,86.33,138.05,86.33,137.68,86.38,137.47,86.70,137.34,87.03,137.10,87.42,136.80,87.53,136.24,87.55,135.88,87.45,135.35,87.40,134.97,87.40,134.60,87.42
RZ_2489381_6041,null,null,49,0,0,134.34,87.38,134.11,87.22,133.86,87.10,133.44,87.42,133.09,87.85,132.71,88.28,132.56,88.30,132.40,88.30,132.21,87.67,132.04,87.05,131.71,86.83,131.51,87.12,131.26,87.42,131.14,87.35,131.05,87.30,130.94,87.38,130.86,87.47,130.80,87.67,130.72,87.72,130.65,87.75,130.55,87.42,130.51,87.12,130.49,86.83,130.49,86.78,130.49,86.75,130.50,86.75,130.50,86.62,130.47,86.50,130.44,86.62,130.39,86.85,130.24,87.08,130.12,87.05,130.04,87.00,130.01,86.92,129.99,86.85,129.95,86.75,130.00,86.85,130.09,86.95,130.16,87.08,130.19,86.90,130.21,86.72,130.24,86.53,130.22,86.50,130.19,86.50,130.15,86.58,130.12,86.62,130.12,86.50,130.11,86.30,129.97,86.00
RZ_2489381_6042,null,null,50,0,0,129.85,85.92,129.74,85.97,129.82,86.10,129.93,86.20,130.01,86.15,130.03,86.15,130.03,86.33,130.01,86.50,129.99,86.40,129.97,86.15,129.88,85.95,129.79,86.08,129.69,86.35,129.68,86.55,129.68,86.65,129.71,86.70,129.69,86.80,129.64,86.83,129.60,86.78,129.64,86.88,129.69,87.03,129.75,87.10,129.79,86.95,129.81,86.83,129.81,86.75,129.82,86.58,129.84,86.38,129.85,86.20,129.85,86.28,129.89,86.35,129.95,86.47,130.01,86.50,130.00,86.53,129.95,86.53,129.90,86.53,129.90,86.47,129.88,86.45,129.85,86.45,129.89,86.47,129.94,86.83,130.00,87.17,129.97,87.12,129.95,86.75,129.91,86.35,129.89,86.38,129.88,86.38,129.86,86.38,129.85,86.38,129.89,86.17,129.89,85.97
RZ_2489381_6043,null,null,50,0,0,129.89,86.05,129.91,86.30,129.99,86.55,130.05,86.58,130.03,86.65,130.00,86.70,129.99,86.67,129.99,86.62,129.94,86.58,129.85,86.60,129.76,86.62,129.74,86.70,129.75,86.72,129.81,86.75,129.82,86.72,129.82,86.67,129.89,86.53,129.97,86.38,129.99,86.28,129.91,86.28,129.86,86.28,129.94,86.38,130.01,86.47,129.88,86.60,129.69,86.62,129.61,86.65,129.72,86.65,129.85,86.47,129.86,86.33,129.85,86.35,129.80,86.45,129.76,86.55,129.85,86.50,129.97,86.55,130.09,86.70,129.97,86.78,129.85,86.65,129.78,86.45,129.85,86.20,129.94,86.17,130.00,86.25,130.01,86.45,129.95,86.70,129.90,86.83,129.86,87.08,129.86,87.50,129.86,87.92,129.86,87.55,129.88,86.95,129.95,86.40
RZ_2489381_6044,null,null,50,0,0,130.00,86.42,130.05,86.45,130.03,86.78,130.07,87.10,130.11,87.17,130.16,86.90,130.16,86.72,130.15,86.78,130.10,86.80,130.06,86.75,130.05,86.70,130.06,86.65,129.97,86.60,129.89,86.58,129.79,86.78,129.79,87.00,129.78,87.00,129.76,86.78,129.70,86.62,129.57,86.75,129.45,86.90,129.45,86.97,129.53,87.00,129.60,87.00,129.61,87.00,129.61,87.15,129.60,87.28,129.59,87.40,129.56,87.38,129.57,87.30,129.61,87.25,129.69,87.22,129.76,87.15,129.68,87.08,129.54,87.05,129.53,87.05,129.65,87.15,129.80,87.15,129.85,87.22,129.91,87.30,129.84,87.42,129.76,87.50,129.70,87.47,129.75,87.38,129.79,87.28,129.80,87.22,129.89,87.10,129.95,86.95,129.91,86.78,129.80,86.67
RZ_2489381_6045,null,null,50,0,0,129.70,86.58,129.70,86.53,129.68,86.53,129.64,86.97,129.61,87.42,129.61,87.67,129.65,87.47,129.70,87.25,129.62,87.28,129.53,87.33,129.50,87.30,129.57,87.17,129.65,86.95,129.64,86.78,129.55,86.72,129.49,86.80,129.44,86.90,129.45,86.97,129.46,87.03,129.40,87.08,129.35,87.05,129.32,87.05,129.35,87.12,129.30,87.17,129.24,87.03,129.20,86.83,129.22,86.58,129.26,86.55,129.29,86.70,129.29,86.90,129.30,87.08,129.29,87.08,129.26,87.08,129.21,87.22,129.18,87.38,129.25,87.53,129.32,87.33,129.39,87.12,129.36,86.95,129.34,86.97,129.32,87.00,129.30,86.90,129.29,86.85,129.29,86.83,129.30,87.15,129.32,87.40,129.35,87.62,129.36,87.53,129.32,87.40,129.21,87.40
RZ_2489381_6046,null,null,50,0,0,129.10,87.47,129.18,87.40,129.32,87.17,129.38,87.03,129.29,87.08,129.18,87.12,129.16,87.12,129.15,87.03,129.19,86.92,129.20,86.80,129.21,86.67,129.21,86.58,129.20,86.47,129.19,86.53,129.22,86.80,129.26,87.05,129.35,87.42,129.39,87.55,129.43,87.53,129.45,87.55,129.46,87.60,129.46,87.78,129.44,87.65,129.32,87.50,129.22,87.25,129.14,87.15,129.14,87.08,129.14,87.15,129.14,87.25,129.16,87.33,129.22,87.33,129.28,87.25,129.24,87.20,129.18,87.15,129.09,87.15,129.09,87.12,129.11,87.10,129.18,87.15,129.22,87.17,129.25,87.22,129.22,87.28,129.20,87.33,129.16,87.42,129.14,87.47,129.12,87.53,129.12,87.47,129.12,87.42,129.15,87.40,129.18,87.38,129.20,87.38
RZ_2489381_6047,null,null,50,0,0,129.20,87.38,129.20,87.28,129.18,87.17,129.16,87.03,129.14,86.95,129.16,86.85,129.16,86.80,129.16,86.88,129.15,87.00,129.11,87.15,129.09,87.20,129.07,87.22,129.10,87.25,129.06,87.30,128.97,87.38,128.89,87.45,128.91,87.42,128.97,87.35,128.96,87.12,128.90,86.92,128.84,86.67,128.89,86.60,128.93,86.78,128.96,87.08,129.03,87.40,129.10,87.42,129.15,87.42,129.10,87.42,129.06,87.50,129.04,87.58,129.05,87.67,129.05,87.40,129.06,87.08,129.07,86.95,129.12,87.12,129.15,87.30,129.06,87.25,128.95,87.28,128.86,87.30,128.82,87.28,128.79,87.15,128.76,87.00,128.82,86.83,128.89,86.75,128.94,86.70,129.00,86.75,129.07,86.80,129.12,86.80,129.12,87.05,129.12,87.30
RZ_2489381_6048,null,null,50,0,0,129.12,87.50,129.11,87.10,129.10,86.67,129.06,86.65,129.01,87.28,128.99,87.90,128.96,87.80,128.91,87.38,128.85,87.00,128.91,87.03,128.99,87.05,129.10,87.28,129.15,87.50,129.14,87.53,129.07,87.33,129.05,87.30,129.09,87.45,129.12,87.62,129.14,87.62,129.14,87.53,129.12,87.42,129.09,87.28,129.05,87.22,129.04,87.30,129.04,87.58,129.05,87.85,129.06,88.03,129.06,88.03,129.04,87.83,129.04,87.62,129.07,87.42,129.04,87.42,128.95,87.50,128.88,87.55,128.88,87.60,128.89,87.67,128.91,87.75,128.95,87.60,129.00,87.33,129.01,87.12,129.03,87.25,129.04,87.38,129.04,87.40,129.03,87.28,129.03,87.22,129.03,87.15,129.05,87.17,129.06,87.15,129.07,87.10,129.01,87.08
RZ_2489381_6049,null,null,50,0,0,128.95,87.08,128.89,87.12,128.88,87.20,128.85,87.25,128.82,87.22,128.90,87.15,129.00,87.28,129.11,87.45,129.15,87.42,129.18,87.20,129.18,87.08,129.14,87.17,129.11,87.30,129.10,87.40,129.10,87.50,129.10,87.55,129.09,87.58,129.06,87.47,128.97,87.40,128.90,87.25,128.86,87.20,128.89,87.20,128.90,87.38,128.89,87.55,128.86,87.70,128.85,87.78,128.90,87.92,129.05,88.05,129.20,88.17,129.28,88.22,129.53,88.12,129.94,88.00,130.47,88.00,131.12,88.40,131.60,88.83,132.40,89.22,132.91,89.45,133.84,89.60,134.50,89.55,135.35,89.40,135.97,89.40,136.44,90.00,136.99,90.83,137.57,91.60,138.15,91.90,138.50,91.92,138.78,91.97,139.05,91.97,139.22,92.47,139.25,93.10
RZ_2489381_6050,null,null,50,0,0,139.56,93.67,139.86,93.80,140.30,93.83,140.46,93.97,140.64,94.35,140.65,94.88,140.69,95.60,140.70,96.10,140.71,96.75,140.76,97.00,140.85,97.35,140.94,97.42,140.94,97.62,140.95,97.72,140.97,97.88,140.99,97.92,140.99,97.95,140.96,98.22,140.93,98.42,140.78,98.60,140.64,98.35,140.50,98.10,140.47,97.88,140.46,98.33,140.46,98.85,140.47,99.33,140.49,98.83,140.49,98.35,140.44,98.38,140.38,98.83,140.32,99.22,140.35,99.20,140.36,99.17,140.34,99.20,140.25,99.28,140.19,99.33,140.16,99.35,140.24,99.35,140.31,99.20,140.34,99.08,140.29,99.00,140.26,99.03,140.29,99.00,140.26,99.00,140.09,98.90,139.91,98.83,139.85,98.72,139.91,98.85,139.96,99.12,139.93,99.42
RZ_2489381_6051,null,null,50,0,0,139.93,99.33,139.94,99.20,140.03,99.08,140.06,99.00,139.94,98.95,139.78,98.92,139.65,99.08,139.75,99.08,139.89,98.88,139.97,98.65,139.94,98.45,139.84,98.50,139.75,98.53,139.75,98.53,139.79,98.50,139.85,98.45,139.91,98.42,139.94,98.40,139.96,98.40,139.97,98.40,139.93,98.47,139.85,98.55,139.82,98.42,139.86,98.25,139.96,97.97,140.03,97.92,140.09,97.97,140.09,98.08,140.10,98.17,140.09,98.25,140.04,98.50,139.91,98.78,139.82,98.88,139.80,98.83,139.84,98.47,139.89,98.15,139.81,98.03,139.75,98.17,139.71,98.28,139.79,98.17,139.86,98.25,139.94,98.35,139.96,98.28,139.97,98.08,139.94,97.90,139.85,98.08,139.80,98.20,139.78,98.15,139.80,97.95,139.79,97.72
RZ_2489381_6052,null,null,50,0,0,139.78,97.92,139.76,98.10,139.78,98.28,139.78,98.28,139.76,98.25,139.76,98.25,139.75,98.25,139.71,98.40,139.68,98.53,139.61,98.62,139.55,98.55,139.47,98.40,139.50,98.28,139.55,98.30,139.64,98.38,139.66,98.30,139.71,98.12,139.72,97.97,139.70,97.92,139.66,97.90,139.62,98.03,139.65,98.17,139.68,98.17,139.69,97.83,139.75,97.42,139.81,97.17,139.86,97.10,139.85,97.35,139.74,97.65,139.64,97.92,139.55,97.88,139.62,97.78,139.69,97.72,139.71,97.70,139.65,97.72,139.60,97.67,139.64,97.60,139.70,97.62,139.76,97.72,139.76,97.88,139.76,97.95,139.76,97.97,139.74,97.95,139.68,97.95,139.61,97.92,139.57,97.83,139.69,97.72,139.79,97.65,139.88,97.62,139.86,97.60
RZ_2489381_6053,null,null,50,0,0,139.84,97.55,139.84,97.72,139.90,97.92,139.96,98.15,140.03,97.90,140.04,97.55,140.04,97.17,140.05,97.35,140.04,97.67,140.00,98.03,139.97,97.92,139.96,97.75,139.97,97.70,139.97,97.83,139.97,97.97,139.97,98.03,140.01,97.90,140.04,97.75,140.01,97.65,139.86,97.78,139.70,97.83,139.75,97.75,139.90,97.65,140.04,97.53,140.01,97.62,140.00,97.72,139.94,97.72,139.89,97.65,139.86,97.58,139.86,97.58,139.85,97.58,139.85,97.60,139.86,97.67,139.88,97.78,139.90,97.88,139.88,97.95,139.84,97.65,139.80,97.42,139.88,97.17,139.96,97.25,140.05,97.22,140.04,97.20,140.00,97.20,139.97,97.35,139.95,97.42,139.93,97.50,139.95,97.67,140.01,97.92,140.07,97.90,140.03,97.65
RZ_2489381_6054,null,null,50,0,0,139.97,97.40,140.01,97.40,140.09,97.38,140.16,97.35,140.18,97.38,140.16,97.42,140.16,97.42,140.18,97.42,140.20,97.40,140.22,97.42,140.26,97.47,140.31,97.50,140.29,97.45,140.22,97.38,140.16,97.38,140.19,97.25,140.21,97.15,140.25,96.88,140.26,96.78,140.28,96.90,140.29,97.15,140.26,97.40,140.24,97.47,140.19,97.53,140.16,97.40,140.14,97.20,140.15,97.20,140.12,97.55,140.10,97.88,140.19,97.95,140.29,97.85,140.24,97.72,140.07,97.65,139.90,97.62,139.89,97.65,139.86,97.72,139.85,97.80,139.89,97.80,139.96,97.50,140.07,97.17,140.16,97.03,140.24,97.17,140.28,97.40,140.31,97.45,140.30,97.58,140.26,97.60,140.25,97.62,140.26,97.62,140.25,97.70,140.22,97.75
RZ_2489381_6055,null,null,50,0,0,140.21,97.90,140.25,98.00,140.28,98.05,140.29,98.00,140.28,97.95,140.25,97.60,140.18,97.28,140.12,96.95,140.22,96.95,140.36,96.92,140.46,97.00,140.49,97.08,140.51,97.30,140.56,97.45,140.50,97.62,140.31,97.65,140.14,97.65,140.01,97.65,140.03,97.75,140.06,97.88,140.09,98.03,140.10,98.03,140.10,98.03,140.09,98.03,140.09,98.05,140.09,98.03,140.09,97.90,140.10,97.78,140.11,97.67,140.12,97.67,140.14,97.47,140.15,97.30,140.22,96.97,140.30,96.85,140.39,96.85,140.39,97.08,140.44,97.50,140.50,97.80,140.38,98.08,140.19,98.15,140.11,98.17,140.22,98.12,140.36,98.05,140.40,98.10,140.41,98.15,140.41,98.20,140.43,98.15,140.46,98.12,140.50,98.10,140.53,98.10
RZ_2489381_6056,null,null,50,0,0,140.51,98.10,140.49,98.12,140.45,98.15,140.34,98.15,140.24,98.15,140.21,98.20,140.29,98.28,140.36,97.90,140.30,97.45,140.25,97.20,140.20,97.47,140.22,97.78,140.29,97.88,140.34,97.88,140.36,97.88,140.34,97.92,140.32,97.95,140.31,98.00,140.32,98.05,140.35,98.12,140.44,98.20,140.49,98.22,140.50,98.22,140.45,98.22,140.43,98.20,140.41,97.90,140.43,97.60,140.45,97.28,140.49,97.42,140.53,97.58,140.55,97.65,140.55,97.50,140.53,97.30,140.50,97.15,140.50,97.12,140.49,97.33,140.50,97.53,140.50,97.62,140.51,97.60,140.59,97.55,140.65,97.72,140.70,97.85,140.69,97.90,140.69,97.65,140.69,97.50,140.70,97.40,140.69,97.28,140.66,97.28,140.65,97.38,140.66,97.60
RZ_2489381_6057,null,null,50,0,0,140.71,97.60,140.75,97.38,140.79,97.17,140.84,97.10,140.74,97.25,140.62,97.38,140.55,97.20,140.69,96.95,140.82,97.00,140.75,97.35,140.57,97.58,140.54,97.47,140.68,97.33,140.80,97.20,140.79,97.12,140.79,97.03,140.80,97.08,140.71,97.00,140.62,96.80,140.53,96.60,140.53,96.50,140.53,96.50,140.59,96.45,140.65,96.40,140.71,96.28,140.71,96.17,140.72,95.83,140.72,95.58,140.72,95.85,140.70,96.38,140.68,96.90,140.74,96.88,140.82,96.62,140.91,96.35,140.84,96.12,140.82,96.12,140.78,96.28,140.80,96.40,140.79,96.55,140.78,96.58,140.80,96.58,140.80,96.50,140.81,96.38,140.80,96.25,140.81,96.25,140.82,96.33,140.89,96.38,140.96,96.40,140.96,96.40,140.90,96.42
RZ_2489381_6058,null,null,51,0,0,140.91,96.42,141.00,96.40,141.09,96.35,141.09,96.33,141.00,96.38,140.91,96.45,140.93,96.50,141.01,96.53,141.06,96.58,141.01,96.58,140.96,96.53,140.95,96.58,141.01,96.62,141.07,96.67,141.06,96.58,140.99,96.50,140.86,96.58,140.81,96.70,140.86,96.92,141.03,97.15,141.19,97.38,141.22,97.12,141.14,96.72,141.06,96.33,141.01,96.50,141.16,96.70,141.31,96.70,141.40,96.55,141.38,96.45,141.35,96.55,141.21,96.72,141.05,96.88,140.94,96.80,140.99,96.55,141.05,96.25,141.06,96.20,141.07,96.33,141.04,96.62,141.03,96.95,141.01,97.22,141.03,97.35,141.03,97.05,141.03,96.60,141.03,96.15,141.03,96.38,141.09,96.58,141.15,96.50,141.19,96.20,141.14,96.05,141.15,96.22,141.19,96.40
RZ_2489381_6059,null,null,51,0,0,141.25,96.42,141.25,96.40,141.24,96.30,141.21,96.20,141.15,96.28,141.10,96.55,141.16,96.80,141.25,96.88,141.21,96.80,141.07,96.72,141.01,96.70,141.10,96.83,141.18,96.92,141.18,96.83,141.18,96.60,141.11,96.35,141.06,96.35,141.00,96.35,140.99,96.17,140.97,96.00,140.99,96.17,141.06,96.50,141.14,96.67,141.21,96.50,141.20,96.58,141.21,96.78,141.25,96.97,141.28,96.92,141.25,96.95,141.26,97.00,141.25,96.78,141.26,96.45,141.16,96.15,141.10,96.15,141.05,96.15,141.06,96.33,141.07,96.47,141.10,96.60,141.11,96.42,141.15,96.30,141.18,96.20,141.16,96.22,141.12,96.42,141.07,96.75,141.07,97.08,141.05,97.17,140.95,97.12,140.84,96.75,140.75,96.40,140.80,96.10,141.01,96.10
RZ_2489381_6060,null,null,50,0,0,141.19,96.33,141.21,96.58,141.07,96.62,140.95,96.45,140.94,96.20,140.94,96.17,140.93,96.20,140.95,96.20,140.96,96.20,140.99,96.15,140.99,96.40,140.97,96.67,141.01,97.00,141.04,97.08,141.04,96.83,141.01,96.50,141.03,96.17,141.16,96.40,141.28,96.55,141.22,96.65,141.07,96.47,140.93,96.42,140.91,96.40,140.90,96.50,140.90,96.53,141.00,96.53,141.10,96.42,141.12,96.40,141.05,96.42,140.95,96.50,140.94,96.55,141.00,96.58,141.09,96.55,141.20,96.53,141.22,96.62,141.29,96.88,141.30,97.10,141.26,97.22,141.21,97.15,141.15,96.97,141.09,96.67,141.04,96.40,140.99,96.28,141.03,96.25,141.06,96.22,141.09,96.35,141.05,96.45,140.96,96.40,140.88,96.17,140.82,95.95
RZ_2489381_6061,null,null,50,0,0,140.86,95.92,140.96,96.05,141.06,96.20,141.15,96.22,141.18,96.20,141.18,96.08,141.15,95.88,141.11,95.67,141.10,95.65,141.07,95.83,141.05,96.12,141.03,96.33,141.05,96.42,141.06,96.40,141.06,96.40,141.07,96.45,141.09,96.33,141.03,96.15,140.93,96.00,140.81,96.25,140.81,96.50,140.81,96.67,140.85,96.55,140.91,96.40,140.96,96.33,141.03,96.28,141.07,96.22,141.05,96.15,140.91,96.12,140.79,96.12,140.81,96.12,140.91,96.00,141.01,95.90,141.01,95.88,141.01,96.05,140.99,96.28,140.96,96.38,140.94,96.25,140.93,96.08,140.94,96.12,140.94,96.30,140.94,96.45,140.91,96.38,140.88,96.25,140.70,96.20,140.54,96.15,140.25,95.80,139.97,95.42,139.71,95.08,139.41,95.22
RZ_2489381_6062,null,null,50,0,0,139.03,95.38,138.62,95.22,138.22,94.83,137.82,94.22,137.20,93.95,136.65,93.85,136.28,93.92,135.86,93.72,135.46,93.25,134.80,92.80,134.32,92.58,133.70,92.67,133.29,92.75,132.86,92.83,132.70,92.85,132.56,92.88,132.43,92.92,132.31,92.97,132.22,93.00,132.28,93.00,132.31,92.83,132.35,92.35,132.34,91.88,132.28,91.60,132.18,91.65,132.03,91.65,131.89,91.25,131.75,90.85,131.55,90.50,131.44,90.28,131.38,90.03,131.36,89.72,131.30,89.67,131.24,89.50,131.21,89.42,131.11,89.38,131.01,89.45,130.95,89.55,130.96,89.62,130.97,89.67,131.00,89.53,131.01,89.35,131.00,88.97,130.96,88.80,130.93,89.17,130.93,89.75,130.93,89.78,130.85,89.25,130.79,89.25,130.79,89.83
RZ_2489381_6063,null,null,51,0,0,130.86,90.40,130.90,90.45,130.88,89.97,130.81,89.47,130.79,89.05,130.78,89.17,130.80,89.38,130.85,89.58,130.89,89.72,130.91,89.75,130.95,89.67,130.97,89.58,131.00,89.50,131.00,89.47,130.94,89.58,130.88,89.72,130.84,89.88,130.86,89.88,130.89,89.85,130.88,89.72,130.94,89.62,131.00,89.55,131.05,89.55,131.03,89.58,130.99,89.78,130.95,89.97,130.94,90.12,130.93,90.10,130.91,90.05,130.94,89.85,130.97,89.65,131.01,89.53,131.03,89.67,131.01,89.78,130.99,89.75,130.95,89.67,130.93,89.88,130.91,90.20,130.91,90.53,130.91,90.25,130.93,89.92,130.95,89.75,130.96,89.92,130.99,90.03,131.03,89.97,131.11,89.90,131.18,89.90,131.15,89.95,131.06,89.88,130.96,89.78,131.09,90.10
RZ_2489381_6064,null,null,50,0,0,131.22,90.47,131.35,90.80,131.20,90.42,131.06,90.20,130.95,90.15,130.96,90.35,130.97,90.45,130.97,90.28,130.97,90.12,130.99,90.00,130.96,90.05,130.94,90.10,130.90,90.17,130.91,90.25,130.93,90.12,130.94,89.97,130.94,89.88,130.91,90.28,130.90,90.62,130.86,90.85,130.84,90.78,130.88,90.67,130.90,90.70,130.93,90.53,130.96,90.33,131.01,90.12,131.06,90.10,131.10,90.05,131.14,89.97,131.19,89.85,131.01,89.78,130.85,89.90,130.74,90.25,130.82,90.55,130.93,90.72,130.97,90.70,130.99,90.70,131.01,90.95,131.03,91.22,131.05,91.42,131.06,91.38,131.06,91.22,131.06,91.15,131.06,91.08,131.10,91.15,131.12,91.25,131.11,91.20,131.06,90.95,131.05,90.70,131.09,90.53
RZ_2489381_6065,null,null,50,0,0,131.16,90.42,131.19,90.35,131.16,90.65,131.10,91.00,131.01,91.30,130.97,91.20,130.99,91.05,131.04,90.95,131.10,90.90,131.04,90.85,130.97,90.80,130.93,90.83,130.93,90.88,130.94,90.90,130.96,90.95,130.99,91.00,131.01,91.03,131.00,90.97,130.99,90.90,130.97,90.85,130.94,90.85,130.90,90.88,130.85,90.90,130.84,90.85,130.88,90.78,130.88,90.55,130.89,90.42,130.88,90.33,130.90,90.42,130.90,90.55,130.89,90.72,130.88,90.92,130.89,90.95,130.88,90.95,130.86,91.03,130.89,91.25,130.95,91.15,131.00,90.83,130.99,90.75,131.00,90.95,131.04,91.00,131.07,90.83,131.07,90.67,131.05,90.85,131.04,91.17,131.03,91.53,130.94,91.45,130.84,90.95,130.76,90.38,130.80,90.00
RZ_2489381_6066,null,null,50,0,0,130.69,89.92,130.55,90.00,130.25,90.12,130.07,90.00,129.66,89.88,129.28,89.53,128.88,89.42,128.71,89.28,128.55,89.15,128.21,88.90,127.85,88.40,127.64,88.03,127.59,87.83,127.58,87.88,127.61,87.88,127.65,87.80,127.72,87.08,127.78,86.40,127.76,85.80,127.70,85.83,127.65,85.90,127.66,85.92,127.71,85.88,127.75,85.70,127.69,85.53,127.55,85.40,127.42,85.30,127.45,85.12,127.51,84.95,127.58,84.80,127.62,84.67,127.66,84.55,127.69,84.15,127.66,83.83,127.66,83.50,127.67,83.47,127.69,83.17,127.66,82.92,127.65,82.72,127.66,82.78,127.70,82.85,127.72,82.78,127.79,82.55,127.85,82.25,127.90,82.05,127.88,82.03,127.88,82.17,127.89,82.33,127.88,82.42,127.84,82.25
RZ_2489381_6067,null,null,50,0,0,127.79,82.10,127.79,81.97,127.79,81.97,127.78,82.00,127.76,82.00,127.80,81.88,127.84,81.75,127.76,81.65,127.66,81.65,127.58,81.78,127.61,81.88,127.64,81.97,127.64,81.95,127.66,81.85,127.70,81.78,127.72,81.85,127.70,81.97,127.72,82.05,127.75,81.97,127.78,81.88,127.76,81.90,127.76,81.95,127.78,82.03,127.80,82.05,127.83,82.10,127.85,82.17,127.86,82.22,127.89,82.25,127.85,82.15,127.83,82.03,127.81,81.78,127.81,81.65,127.80,81.78,127.83,82.12,127.85,82.62,127.83,82.92,127.76,82.83,127.62,82.58,127.54,82.30,127.42,82.33,127.40,82.28,127.50,82.17,127.62,82.03,127.76,81.95,127.74,82.20,127.71,82.53,127.64,82.88,127.59,82.85,127.55,82.83,127.55,82.80
RZ_2489381_6068,null,null,50,0,0,127.56,82.78,127.56,82.72,127.60,82.67,127.64,82.67,127.66,82.65,127.67,82.55,127.66,82.47,127.65,82.70,127.66,83.05,127.71,83.33,127.76,83.22,127.76,83.15,127.76,83.15,127.76,83.00,127.76,82.83,127.76,82.92,127.78,83.17,127.79,83.30,127.79,83.15,127.79,83.00,127.74,83.03,127.69,83.05,127.65,83.05,127.66,83.33,127.66,83.62,127.64,83.58,127.62,83.28,127.65,82.90,127.66,82.88,127.69,83.20,127.67,83.55,127.67,83.70,127.66,83.38,127.65,83.05,127.66,83.15,127.72,83.50,127.84,83.83,127.92,83.90,127.90,83.40,127.80,82.90,127.70,82.75,127.75,82.95,127.81,83.10,127.88,82.97,127.88,83.05,127.88,83.17,127.90,83.30,127.94,83.30,127.97,83.30,127.97,83.30
RZ_2489381_6069,null,null,51,0,0,127.92,83.20,127.89,83.10,127.89,83.22,127.90,83.45,127.95,83.55,127.97,83.47,128.00,83.38,127.99,83.40,128.01,83.45,128.04,83.50,128.05,83.58,128.05,83.62,128.04,83.62,128.07,83.33,128.11,83.03,128.11,82.70,128.09,82.65,128.06,82.90,128.06,83.17,128.07,83.40,128.00,83.33,127.94,83.22,127.92,83.55,127.99,83.92,127.97,84.35,127.90,84.40,127.83,84.45,127.83,84.45,127.81,84.45,127.79,84.47,127.76,84.03,127.74,83.58,127.72,83.03,127.72,82.95,127.85,83.05,128.00,83.25,128.09,83.42,128.05,83.40,128.01,83.38,128.03,83.40,128.04,83.42,128.01,83.42,127.97,83.38,127.96,83.30,128.00,83.25,128.03,83.20,128.04,83.47,128.01,83.72,128.01,84.00,128.09,84.03,128.19,84.05
RZ_2489381_6070,null,null,50,0,0,128.20,84.12,128.12,84.15,128.04,84.12,128.04,83.97,128.03,83.78,127.97,83.65,127.94,83.60,127.99,83.58,128.10,83.50,128.20,83.42,128.20,83.35,128.20,83.35,128.22,83.33,128.25,83.33,128.26,83.38,128.25,83.58,128.24,83.78,128.24,84.00,128.20,84.08,128.12,84.22,128.05,84.33,128.09,84.40,128.15,84.38,128.21,84.20,128.21,84.03,128.21,83.88,128.22,83.85,128.19,83.85,128.16,83.88,128.11,83.95,128.10,84.03,128.14,83.78,128.20,83.47,128.26,83.15,128.25,83.15,128.26,83.35,128.29,83.55,128.34,83.70,128.36,83.55,128.35,83.30,128.30,83.17,128.25,83.22,128.25,83.33,128.26,83.35,128.26,83.20,128.35,83.03,128.43,82.88,128.46,83.28,128.43,83.70,128.40,84.15
RZ_2489381_6071,null,null,51,0,0,128.41,84.17,128.40,83.83,128.38,83.45,128.39,83.10,128.41,83.22,128.44,83.47,128.45,83.67,128.47,83.80,128.50,83.78,128.50,83.75,128.51,83.67,128.47,83.60,128.41,83.67,128.35,83.78,128.34,83.85,128.35,83.75,128.38,83.65,128.40,83.62,128.39,83.67,128.35,83.42,128.31,83.12,128.28,83.08,128.25,83.33,128.22,83.50,128.24,83.42,128.24,83.33,128.28,83.35,128.30,83.33,128.36,83.28,128.41,83.22,128.47,83.22,128.49,83.25,128.36,83.35,128.24,83.42,128.12,83.55,128.12,83.62,128.14,83.70,128.14,83.72,128.16,83.80,128.29,83.83,128.41,83.90,128.47,83.95,128.41,84.00,128.34,84.00,128.29,83.83,128.25,83.60,128.20,83.38,128.19,83.22,128.19,83.12,128.22,83.15,128.26,83.28
RZ_2489381_6072,null,null,51,0,0,128.28,83.40,128.31,83.30,128.34,83.20,128.35,83.12,128.32,83.20,128.38,83.28,128.44,83.30,128.43,83.17,128.26,83.05,128.10,82.90,128.03,82.90,128.03,82.92,128.04,83.05,128.04,83.38,128.10,83.60,128.18,83.78,128.24,83.80,128.21,83.83,128.19,83.83,128.19,83.75,128.24,83.45,128.32,83.20,128.38,83.33,128.39,83.65,128.34,83.75,128.30,83.50,128.30,83.15,128.31,83.05,128.35,83.03,128.35,83.20,128.36,83.45,128.35,83.60,128.34,83.33,128.32,82.97,128.29,83.12,128.26,83.60,128.24,83.78,128.24,83.47,128.22,83.15,128.21,83.08,128.30,82.97,128.35,83.22,128.40,83.58,128.32,83.95,128.30,83.97,128.31,83.65,128.40,83.30,128.49,82.97,128.53,83.00,128.53,83.03,128.51,82.97
RZ_2489381_6073,null,null,51,0,0,128.47,82.88,128.44,83.30,128.40,83.80,128.38,84.25,128.36,84.17,128.35,83.90,128.31,83.70,128.28,83.53,128.24,83.53,128.20,83.53,128.19,83.35,128.20,83.17,128.20,83.00,128.20,83.22,128.19,83.45,128.18,83.70,128.16,83.85,128.15,84.03,128.14,84.03,128.12,83.83,128.12,83.58,128.06,83.47,128.03,83.47,128.00,83.53,128.03,83.50,128.05,83.42,128.11,83.42,128.21,83.50,128.34,83.62,128.39,83.72,128.43,83.85,128.44,83.95,128.44,84.12,128.40,84.28,128.36,84.28,128.32,84.15,128.30,84.00,128.29,84.00,128.28,83.97,128.25,83.95,128.22,83.75,128.22,83.58,128.24,83.42,128.26,83.47,128.28,83.53,128.28,83.38,128.25,83.25,128.22,83.28,128.20,83.35,128.20,83.45,128.21,83.47
RZ_2489381_6074,null,null,50,0,0,128.19,83.62,128.12,83.80,128.06,83.95,128.15,84.15,128.26,84.33,128.31,84.28,128.25,84.05,128.16,83.85,128.07,83.90,128.00,84.00,127.96,84.10,128.03,83.92,128.14,83.70,128.15,83.45,128.12,83.45,128.06,83.62,128.05,83.80,128.05,83.97,128.07,84.00,128.10,84.05,128.14,83.97,128.15,83.90,128.15,83.83,128.14,83.88,128.12,83.95,128.11,83.92,128.10,83.80,128.09,83.85,128.07,84.00,128.06,84.00,128.04,83.85,128.01,83.90,127.99,84.10,127.99,84.05,127.99,83.83,127.97,83.53,127.94,83.47,127.92,83.60,127.96,83.80,128.01,83.95,128.09,83.88,128.14,83.83,128.20,83.72,128.22,83.58,128.22,83.42,128.26,83.35,128.30,83.75,128.29,84.15,128.20,84.38,128.09,84.22
RZ_2489381_6075,null,null,50,0,0,127.97,84.12,127.89,84.10,127.91,84.08,128.01,84.05,128.11,84.30,128.14,84.53,128.14,84.62,128.03,84.22,127.90,83.83,127.80,83.70,127.85,83.88,127.91,84.05,127.96,84.10,127.99,84.10,128.01,84.12,128.04,84.22,128.07,84.30,128.07,84.38,128.07,84.42,128.07,84.50,128.10,84.35,128.12,84.10,128.15,83.90,128.15,83.92,128.15,83.97,128.07,84.00,127.99,84.05,127.91,84.10,127.92,84.12,127.95,84.15,127.99,84.25,128.03,84.17,127.97,84.15,127.92,84.05,127.88,84.10,127.89,84.05,127.89,84.00,127.88,83.95,127.86,83.92,127.86,83.95,127.88,84.10,127.91,84.25,127.92,84.40,127.91,84.38,127.88,84.35,127.88,84.15,127.89,83.92,127.90,83.88,127.91,84.05,127.92,84.35
RZ_2489381_6076,null,null,50,0,0,127.97,84.58,128.03,84.78,128.09,84.50,128.10,84.17,128.11,83.78,128.12,83.60,128.12,83.47,128.09,83.40,127.97,83.47,127.86,83.62,127.94,83.72,128.06,83.75,128.21,83.78,128.22,83.83,128.11,83.90,127.99,83.92,127.95,83.92,128.04,83.97,128.11,84.00,128.11,84.03,128.12,83.95,128.14,83.97,128.12,84.05,128.11,84.15,128.03,84.15,127.95,84.12,127.90,84.08,127.95,83.97,128.00,83.90,127.95,83.85,127.88,83.85,127.80,83.90,127.81,83.92,127.83,83.90,127.85,83.88,127.85,83.85,127.84,84.05,127.83,84.25,127.84,84.38,127.85,84.25,127.88,84.00,128.01,83.78,128.14,83.62,128.21,83.65,128.14,83.67,128.07,83.70,128.09,83.65,128.11,83.60,128.07,83.80,128.03,84.05
RZ_2489381_6077,null,null,50,4,0,127.97,84.28,128.00,84.12,128.05,83.88,128.10,83.62,128.15,83.50,128.16,83.47,128.09,83.65,127.99,83.85,127.86,84.03,127.83,83.80,127.89,83.55,127.99,83.58,128.09,83.83,128.09,84.00,128.09,83.95,128.07,83.90,128.05,83.83,128.04,83.72,127.99,83.58,127.90,83.55,127.83,83.60,127.95,83.75,128.09,83.85,128.21,83.88,128.18,83.88,128.04,84.00,127.91,84.17,127.86,84.33,127.91,84.17,127.95,83.97,127.94,84.03,127.94,84.28,127.94,84.55,127.94,84.42,127.96,84.33,127.99,84.17,128.03,84.12,128.03,84.05,128.01,84.12,128.00,84.22,127.99,84.33,127.99,84.33,127.99,84.38,127.97,84.42,127.97,84.55,127.92,84.62,127.86,84.75,127.83,84.80,127.84,84.58,127.85,84.33
RZ_2489381_6078,null,null,50,0,0,127.85,84.08,127.85,84.15,127.85,84.20,127.86,84.25,127.84,84.05,127.80,83.88,127.86,83.58,127.96,83.42,128.05,83.45,128.04,83.67,128.03,83.85,128.03,83.83,128.01,83.95,127.91,84.15,127.83,84.38,127.74,84.42,127.72,84.28,127.76,84.08,127.80,83.83,127.84,83.72,127.84,83.62,127.83,83.55,127.83,83.83,127.84,84.05,127.86,84.30,127.91,84.28,128.03,84.30,128.11,84.33,128.07,84.38,127.95,84.40,127.83,84.38,127.83,84.22,127.85,84.08,127.89,83.97,127.90,83.95,127.89,83.92,127.86,83.85,127.86,83.78,127.86,83.70,127.85,83.67,127.86,83.67,127.88,83.67,127.89,83.75,127.89,83.80,127.91,83.85,127.92,83.90,127.92,83.95,127.88,84.10,127.84,84.25,127.84,84.40
RZ_2489381_6079,null,null,50,0,0,127.88,84.45,127.91,84.35,127.90,84.30,127.89,84.22,127.89,84.22,127.89,84.45,127.89,84.65,127.90,84.75,127.92,84.47,127.95,84.22,127.94,83.92,127.89,83.67,127.89,83.42,127.89,83.72,127.95,84.12,127.99,84.50,127.96,84.33,127.84,84.17,127.69,84.22,127.59,84.38,127.56,84.50,127.55,84.45,127.54,84.38,127.53,84.22,127.53,84.05,127.56,83.92,127.74,84.25,127.91,84.60,127.91,84.47,127.80,84.00,127.65,83.65,127.62,83.88,127.59,84.10,127.67,84.20,127.75,84.17,127.81,84.22,127.78,84.28,127.75,84.12,127.76,83.95,127.78,83.58,127.80,83.42,127.83,83.35,127.84,83.38,127.84,83.33,127.83,83.42,127.85,83.67,127.89,83.90,127.81,83.92,127.66,83.88,127.51,83.83
RZ_2489381_6080,null,null,50,0,0,127.50,83.85,127.55,83.90,127.62,83.95,127.66,84.08,127.70,84.15,127.72,84.25,127.67,84.25,127.61,84.25,127.55,84.25,127.61,84.25,127.65,84.20,127.67,84.17,127.64,84.15,127.65,84.15,127.62,84.03,127.60,83.92,127.66,84.00,127.75,84.20,127.80,84.45,127.71,84.50,127.64,84.53,127.64,84.42,127.67,84.30,127.71,84.20,127.70,84.17,127.65,84.22,127.67,84.25,127.70,84.17,127.76,84.03,127.70,83.92,127.65,83.92,127.60,83.78,127.65,83.55,127.70,83.40,127.78,83.53,127.80,83.62,127.71,83.65,127.60,83.75,127.46,83.92,127.40,84.08,127.34,84.08,127.40,83.95,127.49,83.78,127.60,83.60,127.64,83.92,127.66,84.28,127.56,84.62,127.44,84.53,127.31,84.40,127.41,84.25
RZ_2489381_6081,null,null,50,0,0,127.51,84.15,127.53,84.12,127.44,84.17,127.35,84.22,127.34,84.25,127.33,84.25,127.31,84.28,127.31,84.38,127.35,84.42,127.38,84.42,127.41,84.22,127.47,83.85,127.54,83.55,127.60,83.50,127.59,83.62,127.60,83.67,127.60,83.50,127.60,83.35,127.60,83.28,127.61,83.30,127.64,83.50,127.67,83.60,127.70,83.67,127.67,83.55,127.64,83.50,127.61,83.58,127.60,83.70,127.60,83.85,127.60,83.88,127.59,83.62,127.56,83.38,127.51,83.15,127.44,83.22,127.38,83.42,127.44,83.58,127.54,83.40,127.61,83.10,127.59,83.00,127.56,83.15,127.55,83.55,127.47,83.78,127.39,83.97,127.30,83.97,127.29,83.88,127.29,83.75,127.33,83.72,127.36,83.83,127.41,83.97,127.45,83.97,127.45,83.85
RZ_2489381_6082,null,null,50,0,0,127.42,83.58,127.34,83.38,127.28,83.22,127.34,83.40,127.46,83.55,127.54,83.70,127.46,83.45,127.39,83.22,127.38,83.03,127.39,83.05,127.41,83.40,127.44,83.70,127.42,83.97,127.40,83.92,127.39,83.88,127.40,83.70,127.44,83.55,127.51,83.38,127.59,83.38,127.58,83.38,127.53,83.28,127.47,83.20,127.45,83.45,127.42,83.78,127.38,84.10,127.34,84.10,127.34,84.05,127.36,83.92,127.39,83.78,127.40,83.53,127.42,83.33,127.46,83.08,127.49,82.90,127.39,82.78,127.29,82.78,127.31,82.92,127.44,83.17,127.53,83.30,127.45,83.38,127.40,83.53,127.39,83.70,127.44,83.58,127.46,83.30,127.49,83.00,127.49,83.00,127.47,83.03,127.46,83.05,127.44,83.05,127.42,83.03,127.41,82.95
RZ_2489381_6083,null,null,50,0,0,127.41,82.90,127.41,82.92,127.41,83.08,127.41,83.22,127.40,83.28,127.39,83.25,127.38,83.25,127.30,83.33,127.22,83.38,127.15,83.42,127.14,83.45,127.25,83.53,127.38,83.58,127.46,83.60,127.38,83.60,127.29,83.55,127.28,83.50,127.31,83.45,127.35,83.53,127.36,83.65,127.39,83.78,127.40,83.85,127.39,83.83,127.34,83.80,127.29,83.78,127.26,83.70,127.28,83.62,127.26,83.53,127.24,83.47,127.24,83.47,127.24,83.38,127.20,83.28,127.14,83.17,127.09,83.17,127.01,83.35,126.95,83.55,126.88,83.72,126.86,83.75,126.89,83.78,126.91,83.80,126.95,83.80,126.96,83.70,126.97,83.60,126.99,83.70,127.03,83.92,127.09,84.15,127.16,84.25,127.20,84.35,127.19,84.42,127.19,84.38
RZ_2489381_6084,null,null,51,0,0,127.10,84.38,127.03,84.42,126.94,84.42,126.95,84.35,126.95,84.35,126.94,84.40,126.91,84.40,126.90,84.28,126.90,84.22,126.88,84.22,126.86,84.22,126.91,84.10,126.99,84.00,127.01,83.97,126.95,83.95,127.00,83.85,127.09,83.72,127.11,83.65,127.04,83.72,126.96,83.80,126.96,83.95,126.96,84.05,126.96,84.33,127.04,84.53,127.11,84.30,127.12,83.88,127.05,83.55,126.97,83.55,126.92,83.70,126.89,83.78,126.86,83.83,126.92,83.83,126.99,83.80,127.01,83.80,127.01,83.83,127.00,83.65,126.99,83.47,126.96,83.33,127.00,83.38,127.05,83.42,127.04,83.47,127.00,83.83,127.00,84.20,127.04,84.17,127.05,83.62,127.04,83.08,127.03,83.03,127.04,83.25,127.05,83.40,127.00,83.42,126.96,83.30
RZ_2489381_6085,null,null,50,0,0,126.92,83.20,126.92,83.08,126.90,83.28,126.91,83.38,126.92,83.40,126.92,83.20,126.90,83.17,126.89,83.20,126.88,83.33,126.90,83.53,126.96,83.80,127.03,83.97,127.04,84.00,127.03,83.58,127.01,83.15,127.01,83.15,127.01,83.55,126.97,83.88,126.95,83.83,126.92,83.78,126.83,83.60,126.70,83.40,126.72,83.60,126.86,83.97,126.91,84.33,126.83,84.10,126.74,83.95,126.75,83.85,126.79,83.97,126.83,84.03,126.85,84.00,126.86,83.90,126.86,83.80,126.89,83.92,126.91,84.12,126.92,84.10,126.90,83.88,126.80,83.50,126.71,83.40,126.66,83.35,126.69,83.38,126.71,83.35,126.78,83.47,126.83,83.67,126.83,83.90,126.72,83.90,126.61,83.75,126.56,83.60,126.54,83.50,126.51,83.55
RZ_2489381_6086,null,null,50,0,0,126.49,83.50,126.45,83.38,126.39,83.28,126.34,83.50,126.28,83.70,126.25,83.95,126.33,83.95,126.42,83.75,126.51,83.53,126.50,83.40,126.49,83.45,126.41,83.50,126.34,83.47,126.39,83.50,126.51,83.50,126.49,83.50,126.34,83.58,126.26,83.70,126.33,83.78,126.31,83.55,126.25,83.30,126.22,83.05,126.29,83.30,126.34,83.47,126.34,83.65,126.40,83.50,126.47,83.42,126.54,83.38,126.39,83.35,126.25,83.30,126.16,83.33,126.20,83.42,126.25,83.47,126.21,83.45,126.17,83.45,126.15,83.33,126.17,83.20,126.21,83.33,126.22,83.55,126.19,83.50,126.16,83.25,126.11,83.20,126.15,83.40,126.20,83.62,126.25,83.62,126.22,83.50,126.20,83.40,126.17,83.25,126.20,83.20,126.21,83.15
RZ_2489381_6087,null,null,50,0,0,126.17,83.12,126.10,83.12,125.94,82.92,125.81,82.70,125.69,82.75,125.67,83.17,125.56,83.62,125.21,83.83,124.74,83.72,124.29,83.62,123.83,83.83,123.20,84.33,122.46,85.15,121.76,85.67,121.16,86.08,120.39,86.25,119.40,86.60,118.44,87.05,117.42,87.50,116.66,88.20,115.69,88.83,114.78,89.85,113.88,90.97,112.91,92.08,112.10,92.67,111.33,92.83,110.89,92.97,110.36,93.55,109.90,94.05,109.46,94.50,109.31,94.88,109.12,95.25,108.91,95.62,108.72,95.42,108.60,95.22,108.58,95.05,108.55,95.20,108.51,95.35,108.49,95.67,108.45,95.92,108.35,96.15,108.24,96.15,108.14,95.80,108.17,95.42,108.20,95.28,108.15,95.53,108.08,95.70,108.01,95.62,108.00,95.55,108.00,95.50
RZ_2489381_6088,null,null,50,0,0,107.99,95.45,107.96,95.45,107.92,95.20,107.86,94.97,107.83,94.80,107.80,94.90,107.80,94.97,107.76,95.03,107.70,95.15,107.65,95.28,107.60,95.47,107.59,95.53,107.56,95.58,107.55,95.58,107.54,95.58,107.51,95.25,107.49,94.88,107.46,94.53,107.46,94.55,107.44,94.60,107.40,94.65,107.47,94.60,107.59,94.53,107.62,94.47,107.58,94.78,107.51,95.10,107.55,95.05,107.60,94.70,107.65,94.38,107.58,94.40,107.54,94.58,107.49,95.03,107.54,95.42,107.56,95.58,107.59,95.47,107.56,95.38,107.51,95.53,107.45,95.62,107.45,95.50,107.45,95.28,107.44,95.05,107.44,94.88,107.46,94.70,107.47,94.83,107.49,95.15,107.46,95.47,107.41,95.50,107.39,95.28,107.38,95.05,107.39,94.88
RZ_2489381_6089,null,null,51,0,0,107.40,95.10,107.41,95.28,107.41,95.38,107.44,95.12,107.46,94.90,107.46,94.78,107.40,94.85,107.34,94.92,107.31,95.03,107.28,95.05,107.25,95.08,107.33,95.10,107.42,95.12,107.42,95.17,107.34,95.22,107.28,95.25,107.34,95.30,107.40,95.35,107.42,95.38,107.45,95.20,107.46,95.00,107.46,94.83,107.45,94.83,107.46,94.83,107.49,95.10,107.50,95.35,107.49,95.58,107.45,95.45,107.45,95.17,107.41,94.95,107.38,94.97,107.39,95.20,107.45,95.33,107.51,95.22,107.51,95.22,107.50,95.28,107.51,95.05,107.51,94.75,107.54,94.35,107.56,94.25,107.59,94.17,107.60,94.22,107.61,94.62,107.62,95.03,107.64,95.35,107.55,95.35,107.46,95.25,107.39,95.15,107.42,95.00,107.46,94.85,107.47,95.00
RZ_2489381_6090,null,null,50,0,0,107.39,95.28,107.30,95.38,107.22,95.17,107.22,95.03,107.22,95.08,107.26,95.05,107.33,95.03,107.40,95.05,107.44,95.12,107.46,95.17,107.46,95.15,107.47,95.12,107.51,95.12,107.54,95.12,107.59,95.22,107.61,95.33,107.55,95.40,107.45,95.42,107.34,95.25,107.31,95.10,107.31,94.97,107.33,95.12,107.34,95.28,107.33,95.47,107.33,95.62,107.34,95.72,107.36,95.67,107.40,95.60,107.42,95.53,107.42,95.47,107.40,95.42,107.38,95.42,107.40,95.42,107.45,95.20,107.44,95.00,107.40,95.15,107.36,95.55,107.40,95.70,107.40,95.50,107.38,95.28,107.35,95.20,107.40,95.12,107.44,95.03,107.34,95.03,107.19,95.08,107.15,95.20,107.28,95.30,107.39,95.33,107.44,95.30,107.49,95.28
RZ_2489381_6091,null,null,50,0,0,107.49,95.28,107.45,95.30,107.44,95.22,107.41,95.15,107.39,95.03,107.31,95.00,107.28,95.03,107.20,95.10,107.14,95.17,107.09,95.17,107.10,95.20,107.17,95.20,107.25,95.47,107.29,95.75,107.33,95.83,107.36,95.62,107.39,95.12,107.38,94.83,107.34,95.05,107.29,95.55,107.26,96.03,107.25,95.92,107.25,95.72,107.24,95.50,107.29,95.30,107.31,95.17,107.35,95.12,107.34,95.15,107.33,95.40,107.38,95.62,107.44,95.65,107.40,95.42,107.31,95.20,107.21,95.20,107.19,95.20,107.12,95.15,107.06,95.10,107.01,95.05,107.01,95.05,107.05,94.95,107.09,94.85,107.16,94.72,107.22,94.67,107.28,95.00,107.26,95.33,107.31,95.60,107.35,95.55,107.35,95.53,107.35,95.40,107.39,95.22
RZ_2489381_6092,null,null,50,0,0,107.34,95.03,107.17,95.00,107.01,95.17,106.94,95.40,106.90,95.58,107.00,95.33,107.11,95.05,107.22,94.97,107.25,95.17,107.26,95.40,107.29,95.47,107.25,95.53,107.16,95.60,107.09,95.70,107.03,95.60,107.03,95.47,107.03,95.47,107.10,95.60,107.17,95.72,107.29,95.75,107.30,95.90,107.26,95.97,107.19,95.92,107.14,95.78,107.14,95.72,107.10,95.72,107.06,95.70,107.00,95.67,106.97,95.70,106.94,95.67,106.90,95.67,106.86,95.62,106.83,95.58,106.92,95.53,107.05,95.53,107.17,95.53,107.16,95.65,107.10,95.80,107.04,96.03,107.00,96.12,107.04,96.03,107.09,95.83,107.03,95.65,106.92,95.78,106.84,95.90,106.88,96.08,106.91,96.08,106.96,95.92,106.89,95.78,106.81,95.65
RZ_2489381_6093,null,null,50,0,0,106.81,95.60,106.90,95.58,106.99,95.62,106.99,95.80,106.99,95.97,106.90,96.03,106.83,95.92,106.78,95.80,106.84,95.75,106.86,95.65,106.88,95.58,106.86,95.55,106.86,95.55,106.88,95.30,106.90,95.05,106.94,94.88,106.95,95.10,106.89,95.30,106.81,95.42,106.74,95.60,106.74,95.78,106.75,95.95,106.78,96.12,106.79,96.28,106.83,96.17,106.86,95.90,106.85,95.60,106.79,95.62,106.74,95.40,106.72,95.17,106.79,94.88,106.84,94.80,106.86,95.05,106.75,95.50,106.64,95.97,106.55,95.62,106.55,95.15,106.50,94.72,106.44,94.80,106.47,95.30,106.55,95.75,106.65,95.95,106.61,95.75,106.60,95.53,106.59,95.50,106.65,95.45,106.74,95.33,106.80,95.20,106.75,95.17,106.65,95.30
RZ_2489381_6094,null,null,50,0,0,106.59,95.47,106.59,95.58,106.59,95.53,106.58,95.45,106.60,95.40,106.62,95.38,106.65,95.30,106.67,95.25,106.71,95.12,106.72,95.03,106.71,94.92,106.70,94.90,106.58,94.88,106.44,94.88,106.44,94.90,106.56,94.90,106.62,95.00,106.56,95.05,106.49,95.10,106.46,95.08,106.50,95.15,106.56,95.17,106.61,95.17,106.61,95.33,106.66,95.53,106.71,95.65,106.75,95.53,106.69,95.40,106.64,95.38,106.60,95.40,106.60,95.42,106.58,95.45,106.54,95.45,106.55,95.50,106.60,95.65,106.54,95.72,106.41,95.75,106.30,95.67,106.36,95.65,106.41,95.65,106.47,95.95,106.50,96.30,106.58,96.62,106.64,96.58,106.64,96.47,106.56,96.38,106.44,96.33,106.31,96.30,106.16,95.95,106.06,95.58
RZ_2489381_6095,null,null,50,0,0,105.86,95.25,105.42,95.38,104.94,95.47,104.33,95.40,103.84,94.95,103.09,94.35,102.20,93.65,101.35,93.25,100.49,93.00,99.69,93.05,98.89,92.80,98.05,91.83,97.34,90.58,96.45,89.62,95.67,89.03,94.97,88.70,94.28,88.35,93.56,87.83,92.70,86.70,91.85,85.10,91.17,84.00,90.44,83.35,89.66,82.75,88.89,81.62,88.14,80.40,87.42,79.40,86.59,78.17,85.72,76.65,84.99,75.35,84.08,74.12,83.34,73.10,82.51,71.60,81.81,70.80,81.26,69.58,80.71,68.83,80.03,66.92,79.30,65.35,78.65,63.77,78.26,62.98,77.81,61.75,77.17,60.23,76.71,58.92,76.12,58.02,75.76,56.75,75.36,55.20,75.09,53.45,74.85,52.40,74.42,51.70,74.04,51.20,73.76,50.48
RZ_2489381_6096,null,null,50,0,0,73.60,49.45,73.26,48.83,72.90,47.73,72.70,46.55,72.60,45.12,72.31,44.42,71.96,44.10,71.70,42.95,71.59,41.48,71.50,39.95,71.42,39.50,71.19,38.33,70.97,37.20,70.71,36.10,70.67,35.77,70.67,34.98,70.61,33.92,70.54,33.20,70.47,32.40,70.58,31.70,70.71,30.68,70.84,30.20,70.99,29.57,71.15,28.88,71.29,27.90,71.38,27.07,71.45,26.30,71.47,25.85,71.51,25.55,71.55,25.35,71.51,25.15,71.47,24.65,71.45,24.15,71.54,23.68,71.55,23.45,71.56,23.38,71.55,23.32,71.67,23.35,71.78,23.32,71.86,23.25,71.88,23.18,71.94,23.05,72.06,22.80,72.11,22.55,72.12,22.43,72.22,22.38,72.35,22.38,72.38,22.32,72.28,22.27,72.10,22.00
RZ_2489381_6097,null,null,50,0,0,72.06,21.77,72.04,21.62,72.10,21.73,72.11,21.98,72.11,22.18,72.16,22.40,72.24,22.45,72.31,22.50,72.35,22.57,72.38,22.65,72.41,22.75,72.44,22.75,72.47,22.73,72.49,22.70,72.50,22.68,72.50,22.73,72.47,22.88,72.41,23.00,72.38,23.07,72.41,23.07,72.47,23.10,72.53,23.10,72.50,23.07,72.45,23.32,72.41,23.57,72.35,23.82,72.31,23.77,72.40,23.77,72.51,23.80,72.65,23.98,72.66,24.18,72.67,24.38,72.66,24.48,72.65,24.55,72.64,24.65,72.69,24.98,72.75,25.27,72.83,25.45,72.85,25.32,72.83,25.18,72.80,25.20,72.76,25.18,72.79,25.18,72.78,25.20,72.75,25.15,72.72,25.10,72.78,25.30,72.83,25.62,72.85,26.07,72.84,26.15
RZ_2489381_6098,null,null,50,0,0,72.81,26.25,72.85,26.25,72.88,26.27,72.89,26.27,72.86,26.23,72.84,26.20,72.83,26.18,72.83,26.20,72.86,26.27,72.88,26.48,72.88,26.65,72.89,26.82,72.90,26.88,72.90,26.93,72.90,26.90,72.95,26.88,72.99,27.02,73.00,27.18,72.94,27.32,72.88,27.38,72.89,27.20,72.92,26.98,72.96,27.00,72.96,27.27,72.94,27.52,73.00,27.52,73.06,27.55,73.16,27.60,73.19,27.65,73.22,27.80,73.24,27.90,73.26,27.85,73.29,27.70,73.25,27.52,73.20,27.50,73.15,27.48,73.16,27.50,73.20,27.55,73.25,27.60,73.30,27.50,73.33,27.40,73.34,27.30,73.33,27.40,73.31,27.68,73.35,27.90,73.35,27.88,73.38,27.80,73.38,27.82,73.39,28.07,73.39,27.95
RZ_2489381_6099,null,null,50,0,0,73.38,27.68,73.34,27.68,73.31,27.98,73.29,28.25,73.41,28.25,73.54,28.27,73.67,28.20,73.69,28.12,73.67,28.07,73.64,28.25,73.61,28.38,73.60,28.57,73.60,28.62,73.61,28.70,73.60,28.70,73.64,28.18,73.65,27.68,73.65,27.50,73.56,27.85,73.51,28.23,73.54,28.23,73.58,28.30,73.62,28.38,73.65,28.38,73.71,28.30,73.76,28.25,73.79,28.23,73.80,28.30,73.81,28.38,73.83,28.48,73.84,28.55,73.84,28.65,73.84,28.73,73.78,28.75,73.72,28.62,73.76,28.52,73.85,28.43,73.92,28.43,73.97,28.45,74.03,28.48,74.05,28.70,74.00,28.93,73.96,28.93,73.95,28.73,73.96,28.55,73.96,28.55,73.96,28.45,73.99,28.38,74.01,28.40,74.05,28.50
RZ_2489381_6100,null,null,50,0,4,74.05,28.60,74.04,28.60,74.01,28.50,73.99,28.40,74.00,28.30,74.00,28.30,74.01,28.57,74.01,28.82,73.99,29.10,73.97,28.90,74.01,28.73,74.06,28.60,74.11,28.68,74.14,28.73,74.15,28.80,74.19,28.90,74.21,29.02,74.24,29.18,74.40,29.27,74.56,29.40,74.78,29.48,74.97,29.55,75.31,29.75,75.76,29.75,76.25,29.77,76.58,30.20,76.84,30.80,77.15,31.35,77.50,31.27,77.79,31.10,77.99,30.90,78.17,30.75,78.40,30.73,78.51,30.77,78.60,30.90,78.58,30.95,78.62,31.00,78.75,30.98,78.88,31.07,78.96,31.20,79.14,31.57,79.31,31.82,79.47,32.12,79.65,32.23,79.86,32.80,80.12,33.33,80.21,33.77,80.26,33.75,80.29,33.77,80.34,33.70
RZ_2489381_6101,null,null,51,0,4,80.31,33.60,80.21,33.80,80.10,34.12,80.00,34.30,79.97,34.17,79.95,34.15,79.94,34.27,79.91,34.40,79.85,34.42,79.81,34.45,79.83,34.50,79.88,34.52,79.94,34.52,79.94,34.50,79.91,34.42,79.90,34.35,79.89,34.30,79.91,34.20,79.91,34.12,79.90,34.30,79.89,34.55,79.88,34.90,79.89,35.00,79.89,34.95,79.91,34.85,79.85,34.70,79.80,34.75,79.75,34.80,79.75,34.58,79.72,34.33,79.67,34.17,79.66,34.27,79.65,34.65,79.66,34.90,79.69,35.17,79.71,35.17,79.72,35.25,79.74,35.38,79.72,35.52,79.75,35.38,79.78,35.15,79.81,34.88,79.81,34.80,79.79,34.92,79.74,35.15,79.71,35.25,79.71,35.12,79.74,35.08,79.74,35.12,79.70,35.23,79.64,35.30
RZ_2489381_6102,null,null,50,0,4,79.59,35.38,79.60,35.30,79.62,35.20,79.62,35.10,79.62,35.15,79.58,35.17,79.54,35.08,79.51,34.95,79.60,34.70,79.67,34.62,79.72,34.62,79.70,34.75,79.65,34.80,79.56,34.83,79.46,34.85,79.42,34.90,79.44,34.85,79.46,34.75,79.47,34.65,79.47,34.65,79.49,34.67,79.34,34.70,79.19,34.67,79.22,34.70,79.41,34.73,79.59,34.77,79.56,34.88,79.55,34.95,79.56,35.00,79.56,34.92,79.55,34.92,79.54,34.92,79.46,34.92,79.41,34.88,79.36,34.80,79.40,34.73,79.41,34.67,79.44,34.73,79.47,34.88,79.51,35.02,79.50,35.20,79.46,35.33,79.42,35.45,79.40,35.48,79.38,35.50,79.34,35.50,79.33,35.45,79.33,35.23,79.44,34.95,79.54,34.77
RZ_2489381_6103,null,null,50,0,4,79.56,34.73,79.47,34.75,79.40,34.73,79.38,34.70,79.34,34.73,79.30,34.80,79.29,34.85,79.29,34.95,79.31,35.02,79.30,35.08,79.29,35.05,79.26,35.05,79.28,35.05,79.29,34.85,79.29,34.65,79.34,34.45,79.38,34.50,79.42,34.48,79.41,34.45,79.41,34.42,79.42,34.48,79.44,34.48,79.41,34.45,79.38,34.70,79.44,35.02,79.50,35.35,79.61,35.35,79.64,35.33,79.59,35.30,79.50,35.30,79.42,35.20,79.46,35.10,79.50,35.15,79.54,35.35,79.55,35.52,79.59,35.45,79.61,35.35,79.69,35.27,79.75,35.27,79.81,35.30,79.81,35.30,79.80,35.33,79.75,35.40,79.69,35.52,79.62,35.67,79.61,35.67,79.49,35.60,79.31,35.60,79.15,35.70,79.00,35.98
RZ_2489381_6104,null,null,51,0,4,78.80,36.05,78.59,36.15,78.49,36.23,78.50,36.45,78.60,36.70,78.85,36.88,79.10,36.95,79.28,37.02,79.29,37.08,79.28,37.15,79.30,37.55,79.35,37.95,79.45,38.27,79.50,38.65,79.53,39.27,79.46,40.62,79.38,41.62,79.31,42.42,79.31,42.55,79.28,43.00,79.25,43.42,79.16,44.45,79.09,45.38,78.99,46.55,78.91,47.55,78.97,48.33,78.97,49.88,78.91,50.90,78.65,52.70,78.49,54.05,78.44,55.85,78.45,56.90,78.46,57.95,78.46,58.55,78.46,59.75,78.46,60.38,78.25,61.80,77.97,63.40,77.67,65.05,77.56,66.00,77.42,66.92,77.28,68.38,77.11,69.72,77.01,70.35,76.92,71.08,76.79,72.70,76.55,74.92,76.33,76.95,76.15,78.28,76.10,79.65,76.10,80.58
RZ_2489381_6105,null,null,50,0,4,76.03,82.17,75.88,83.53,75.70,85.38,75.56,87.35,75.46,88.95,75.55,90.12,75.69,90.60,75.75,91.95,75.64,93.33,75.56,94.38,75.64,94.60,75.72,94.85,75.80,95.05,75.72,96.03,75.58,97.85,75.42,99.70,75.38,100.67,75.40,100.92,75.38,101.72,75.30,102.50,75.17,103.95,75.10,104.78,75.09,105.60,75.14,106.28,75.20,106.92,75.21,107.55,75.22,107.53,75.24,107.40,75.25,107.33,75.22,107.28,75.16,107.17,75.00,107.08,74.69,107.88,74.39,108.78,74.19,109.78,73.96,109.90,73.70,110.53,73.40,111.12,73.31,111.70,73.24,112.05,73.15,112.88,73.08,113.67,73.03,114.20,72.95,114.55,72.89,114.90,72.83,115.72,72.84,116.20,72.85,116.70,72.83,116.72,72.79,116.72
RZ_2489381_6106,null,null,50,0,4,72.69,116.70,72.70,116.67,72.69,116.67,72.51,116.67,72.30,116.67,71.89,116.53,71.69,116.35,71.50,116.20,71.45,116.22,71.35,117.00,71.11,117.70,70.91,118.40,70.78,118.35,70.78,118.28,70.74,118.67,70.66,119.17,70.42,119.80,70.22,119.97,70.03,119.85,69.81,119.58,69.60,119.35,69.44,119.40,69.29,119.72,69.01,120.00,68.70,120.25,68.55,120.03,68.54,119.80,68.45,120.25,68.30,120.92,68.15,121.60,68.08,121.60,68.06,121.58,68.06,121.85,68.09,122.17,68.11,122.45,68.12,122.40,68.12,122.47,68.08,122.58,67.96,122.67,67.89,122.55,67.88,122.40,67.85,122.15,67.81,122.05,67.76,121.88,67.67,121.78,67.59,121.65,67.30,121.70,67.09,121.97,66.88,122.30,66.78,122.50
RZ_2489381_6107,null,null,50,0,4,66.70,122.58,66.62,122.53,66.38,122.47,66.11,122.45,65.83,122.62,65.59,122.83,65.35,123.03,65.06,122.97,64.96,122.90,64.70,122.80,64.36,123.12,64.05,123.50,63.90,123.78,63.76,123.50,63.62,123.20,63.46,123.10,63.42,123.25,63.29,123.55,63.16,123.78,63.06,123.67,63.08,123.42,63.15,123.17,63.20,123.22,63.31,123.28,63.35,123.33,63.34,123.33,63.29,123.35,63.21,123.47,63.19,123.60,63.16,123.72,63.14,123.88,63.12,124.03,63.11,124.15,63.17,124.12,63.24,124.10,63.29,124.17,63.21,124.22,63.14,124.28,63.09,124.28,63.14,124.30,63.20,124.35,63.25,124.38,63.27,124.20,63.31,124.00,63.34,123.85,63.34,123.85,63.36,123.88,63.38,123.88,63.42,123.67,63.41,123.58
RZ_2489381_6108,null,null,50,0,4,63.29,123.60,63.17,123.70,63.12,123.60,63.16,123.40,63.19,123.55,63.16,123.78,63.14,123.97,63.17,123.92,63.26,123.67,63.34,123.47,63.39,123.38,63.40,123.47,63.34,123.75,63.27,123.90,63.21,123.97,63.19,123.90,63.15,123.80,63.11,123.75,63.09,123.70,63.08,123.65,63.16,123.75,63.23,123.80,63.26,123.88,63.17,123.83,63.11,123.80,63.06,123.88,63.11,123.95,63.16,124.03,63.25,124.05,63.27,124.15,63.24,124.22,63.17,124.30,63.16,124.03,63.20,123.75,63.25,123.47,63.26,123.47,63.25,123.50,63.23,123.58,63.20,123.62,63.19,123.78,63.19,123.90,63.20,123.83,63.20,123.78,63.19,123.65,63.17,123.67,63.27,123.55,63.39,123.45,63.50,123.45,63.46,123.83,63.41,124.22
RZ_2489381_6109,null,null,50,0,4,63.29,124.50,63.20,124.25,63.10,124.00,63.09,123.88,63.11,123.85,63.15,123.83,63.19,123.80,63.17,123.90,63.16,124.03,63.19,124.12,63.23,124.15,63.26,124.17,63.25,124.28,63.25,124.35,63.25,124.25,63.26,124.05,63.21,123.85,63.12,123.88,63.01,124.00,63.05,124.12,63.11,124.28,63.17,124.33,63.14,124.47,63.10,124.55,63.05,124.62,62.99,124.72,62.92,124.83,62.92,124.53,62.94,124.12,62.94,123.78,62.91,123.90,62.89,124.00,62.95,124.10,63.02,124.15,63.08,124.22,63.05,124.30,63.02,124.38,63.00,124.42,62.96,124.40,62.94,124.35,62.96,124.50,62.98,124.70,62.91,124.53,62.85,124.10,62.74,124.28,62.67,124.92,62.75,125.55,62.88,125.55,62.98,125.47,62.94,125.40
RZ_2489381_6110,null,null,50,0,4,62.89,125.35,62.81,125.30,62.73,125.12,62.62,124.92,62.64,124.78,62.74,124.80,62.84,124.88,62.79,124.92,62.67,124.90,62.65,124.83,62.73,124.88,62.77,124.95,62.71,125.03,62.67,125.00,62.67,125.00,62.67,124.97,62.66,124.97,62.62,124.97,62.59,125.08,62.54,125.22,62.46,125.35,62.38,125.42,62.34,124.95,62.36,124.50,62.36,124.17,62.34,124.40,62.34,124.53,62.35,124.58,62.38,124.45,62.39,124.40,62.41,124.38,62.42,124.38,62.44,124.38,62.42,124.75,62.40,125.12,62.25,125.40,62.14,125.28,62.04,125.15,62.09,125.15,62.15,124.95,62.19,124.75,62.19,124.55,62.17,124.55,62.17,124.88,62.19,125.22,62.20,125.47,62.21,125.40,62.17,125.10,62.14,124.88,62.10,124.62
RZ_2489381_6111,null,null,50,0,4,62.08,124.88,62.04,125.25,62.02,125.47,62.09,125.35,62.17,125.10,62.21,125.20,62.19,125.40,62.15,125.67,62.17,125.75,62.20,125.75,62.21,125.70,62.19,125.70,62.12,125.72,62.06,125.78,61.99,125.67,61.95,125.53,61.91,125.40,61.90,125.38,61.89,125.40,61.89,125.50,61.84,125.55,61.79,125.58,61.79,125.53,61.83,125.50,61.86,125.50,61.80,125.55,61.75,125.62,61.70,125.70,61.73,125.72,61.77,125.65,61.80,125.58,61.83,125.58,61.81,125.62,61.83,125.47,61.75,125.25,61.66,125.10,61.59,125.15,61.60,125.20,61.62,125.20,61.64,125.17,61.65,125.15,61.61,125.15,61.56,125.15,61.58,125.47,61.67,125.83,61.77,126.17,61.74,125.95,61.67,125.70,61.61,125.50,61.62,125.53
RZ_2489381_6112,null,null,50,0,4,61.64,125.53,61.61,125.70,61.58,125.85,61.59,125.97,61.65,125.92,61.66,125.92,61.61,125.92,61.55,125.95,61.54,125.92,61.52,125.90,61.56,125.88,61.64,125.90,61.69,125.92,61.70,126.20,61.70,126.42,61.66,126.42,61.62,126.22,61.59,126.35,61.58,126.65,61.52,126.92,61.49,126.80,61.45,126.58,61.44,126.42,61.48,126.03,61.50,125.72,61.56,125.62,61.55,126.03,61.45,126.40,61.34,126.58,61.23,126.42,61.21,126.28,61.23,126.12,61.25,126.15,61.29,126.15,61.27,126.17,61.26,126.10,61.24,126.05,61.23,125.95,61.21,125.92,61.19,125.90,61.16,126.00,61.14,126.08,61.19,126.15,61.26,126.15,61.19,126.17,61.05,126.28,60.91,126.35,61.09,126.30,61.26,126.17,61.42,126.08
RZ_2489381_6113,null,null,50,0,4,61.36,126.28,61.36,126.47,61.38,126.60,61.35,126.53,61.23,126.50,61.11,126.53,61.09,126.62,61.11,126.62,61.11,126.85,61.01,127.03,60.85,126.92,60.71,126.62,60.71,126.25,60.75,126.15,60.77,126.05,60.76,126.05,60.81,126.05,60.81,126.05,60.83,125.95,60.79,125.85,60.80,125.72,60.80,125.85,60.81,125.97,60.83,126.10,60.84,126.05,60.80,126.15,60.74,126.25,60.69,126.35,60.69,126.40,60.71,126.45,60.79,126.30,60.84,126.08,60.88,125.88,60.89,126.10,60.91,126.35,60.91,126.67,60.88,126.72,60.77,126.53,60.66,126.25,60.56,126.10,60.58,126.20,60.59,126.35,60.62,126.40,60.60,126.45,60.58,126.45,60.62,126.38,60.70,126.30,60.74,126.22,60.69,126.20,60.62,126.17
RZ_2489381_6114,null,null,50,0,4,60.59,126.15,60.58,126.17,60.60,126.28,60.61,126.33,60.64,126.05,60.64,125.72,60.64,125.40,60.58,125.40,60.52,125.40,60.51,125.42,60.52,125.35,60.56,125.22,60.54,125.25,60.51,125.50,60.45,125.58,60.40,125.40,60.40,125.10,60.41,124.97,60.41,124.95,60.42,124.95,60.40,125.12,60.36,125.47,60.33,125.72,60.33,125.78,60.31,125.65,60.30,125.42,60.35,125.25,60.41,125.20,60.49,125.50,60.51,125.65,60.56,125.58,60.59,125.35,60.51,125.20,60.42,125.03,60.35,124.90,60.35,125.08,60.34,125.38,60.31,125.67,60.31,125.55,60.35,125.45,60.38,125.35,60.40,125.38,60.42,125.25,60.44,125.15,60.41,125.15,60.35,125.35,60.26,125.53,60.24,125.55,60.27,125.50,60.34,125.42
RZ_2489381_6115,null,null,51,0,4,60.44,125.25,60.51,125.15,60.49,125.42,60.39,125.75,60.27,126.05,60.26,126.05,60.21,126.08,60.20,126.03,60.21,125.90,60.27,125.80,60.29,125.80,60.39,125.83,60.49,125.72,60.40,125.62,60.23,125.53,60.14,125.47,60.25,125.47,60.29,125.47,60.23,125.58,60.15,125.70,60.15,125.75,60.15,126.00,60.15,126.28,60.08,126.45,60.01,126.38,59.95,126.30,59.98,126.30,60.00,126.28,60.00,126.25,59.96,126.25,59.96,126.30,60.00,126.38,60.04,126.40,60.04,126.38,60.02,126.35,59.98,126.30,59.95,126.12,59.94,125.90,59.96,125.67,59.96,125.72,59.95,125.85,59.95,126.00,59.95,126.08,59.98,125.97,59.99,125.90,60.00,125.88,60.01,125.95,60.05,125.70,60.10,125.38,60.02,125.12,59.91,125.20
RZ_2489381_6116,null,null,50,0,4,59.70,125.35,59.56,125.40,59.05,125.60,58.60,126.03,57.98,126.42,57.49,126.75,56.98,126.83,56.12,127.28,55.30,127.97,54.09,128.78,52.86,129.30,51.64,129.95,50.42,130.40,49.36,131.25,47.92,131.95,46.74,133.05,45.48,134.07,44.26,134.93,42.79,136.00,41.36,137.03,40.16,137.85,38.99,138.82,37.80,140.15,36.50,141.57,35.39,142.68,34.23,143.43,33.30,144.65,32.31,145.47,31.43,146.45,30.64,147.28,29.98,148.88,29.29,149.85,28.59,150.82,27.91,151.68,27.36,152.78,26.59,153.40,25.76,154.07,25.15,154.72,24.49,155.88,23.82,156.25,23.00,156.68,22.44,157.22,21.98,157.93,21.70,158.60,21.51,159.10,21.32,159.60,21.15,159.97,20.85,160.88,20.69,161.72,20.54,162.60
RZ_2489381_6117,null,null,49,0,4,20.55,162.65,20.56,162.68,20.56,162.72,20.52,163.20,20.44,163.68,20.36,164.12,20.32,163.85,20.46,163.65,20.69,163.55,20.89,163.70,20.99,163.85,21.10,163.50,21.25,163.18,21.40,163.00,21.41,163.18,21.39,163.38,21.36,163.43,21.36,163.47,21.36,163.50,21.36,163.50,21.40,163.55,21.43,163.62,21.38,163.70,21.32,163.75,21.27,163.72,21.21,163.62,21.14,163.57,21.07,163.57,21.10,163.72,21.09,163.80,21.06,163.85,21.05,163.85,21.06,163.47,21.10,163.12,21.15,162.80,21.18,162.85,21.23,162.97,21.27,163.10,21.19,163.12,21.06,163.07,21.00,163.05,21.07,163.10,21.05,163.15,20.96,163.18,20.89,163.00,20.89,162.85,20.91,162.70,20.94,162.72,20.94,162.75
RZ_2489381_6118,null,null,50,0,4,20.91,162.80,20.89,162.90,20.85,162.97,20.82,163.10,20.80,163.20,20.80,162.95,20.80,162.62,20.79,162.25,20.80,162.22,20.86,162.30,20.94,162.45,20.98,162.65,20.96,162.75,20.93,162.82,20.89,162.85,20.85,162.50,20.74,162.07,20.62,161.90,20.51,162.10,20.54,162.32,20.61,162.28,20.73,162.28,20.81,162.40,20.88,162.53,20.90,162.47,20.95,162.30,20.99,162.12,21.00,162.15,20.99,161.95,21.00,161.72,21.02,161.90,20.88,162.22,20.71,162.45,20.70,162.32,20.86,162.28,20.98,162.40,20.91,162.45,20.86,162.35,20.85,162.20,20.85,162.07,20.89,162.12,20.93,162.15,20.98,162.15,20.98,162.22,20.98,162.32,20.98,162.38,20.94,162.32,20.90,162.25,20.89,162.20,20.91,162.05
RZ_2489381_6119,null,null,50,0,4,20.96,161.93,20.99,161.88,21.00,161.97,21.00,162.05,21.00,162.05,21.05,162.07,21.09,162.10,21.01,162.07,20.90,162.07,20.85,162.07,20.94,162.10,21.02,162.10,21.05,162.10,21.06,162.12,21.09,162.12,21.12,162.07,21.09,162.10,21.02,162.15,20.98,162.18,20.99,162.15,21.00,162.03,21.01,161.88,21.01,161.70,20.96,161.53,20.90,161.45,20.86,161.68,20.90,162.03,20.96,162.20,21.02,162.05,21.06,161.88,21.11,161.93,21.14,162.03,21.16,162.12,21.18,162.15,21.19,162.18,21.19,162.18,21.19,162.22,21.09,162.20,20.99,162.10,20.95,161.97,21.00,161.78,21.00,161.62,20.95,161.35,20.94,161.30,21.00,161.30,21.06,161.40,21.07,161.55,21.02,161.68,20.95,161.80,20.96,161.80
RZ_2489381_6120,null,null,50,0,4,21.04,161.78,21.12,161.72,21.11,161.68,21.09,161.65,21.05,161.72,21.00,161.75,20.96,161.78,20.96,161.80,21.00,161.88,21.05,161.88,21.05,161.82,21.01,161.82,20.96,161.88,20.95,161.97,20.96,162.05,20.98,162.00,21.00,161.88,21.01,161.72,21.00,161.65,21.06,161.65,21.12,161.68,21.19,161.70,21.19,161.68,21.20,161.68,21.19,161.62,21.16,161.60,21.14,161.55,21.14,161.50,21.09,161.70,21.02,161.95,20.93,162.05,20.88,162.05,20.88,162.05,20.91,162.20,20.95,162.25,20.96,162.00,20.94,161.70,20.91,161.50,20.89,161.62,20.89,161.72,20.95,161.80,21.00,161.85,21.05,162.00,21.06,162.07,21.06,162.12,21.07,162.18,21.09,162.20,21.00,162.15,20.91,162.05,20.86,161.95
RZ_2489381_6121,null,null,50,0,4,21.00,161.93,21.14,162.00,21.11,162.00,20.98,162.00,20.85,162.03,20.88,162.15,20.90,162.28,20.93,162.35,20.93,162.32,20.94,162.30,20.90,162.20,20.88,161.90,20.85,161.65,20.89,161.50,20.99,161.57,21.07,161.65,21.15,161.65,21.15,161.62,21.11,161.57,21.07,161.55,21.04,161.55,21.02,161.55,21.01,161.50,21.01,161.53,21.02,161.68,21.04,161.75,21.04,161.78,21.01,161.80,20.96,161.85,20.93,161.78,20.98,161.55,21.05,161.32,21.14,161.38,21.10,161.53,21.06,161.72,21.01,161.82,21.00,161.95,21.00,161.88,21.01,161.75,21.02,161.62,21.04,161.62,20.99,161.62,20.95,161.62,20.90,161.62,20.90,161.65,20.93,161.70,20.95,161.75,20.98,161.75,20.99,161.72,21.01,161.82
RZ_2489381_6122,null,null,50,0,4,20.96,161.88,20.89,162.00,20.79,162.10,20.75,162.22,20.76,161.88,20.85,161.50,20.98,161.15,21.05,161.25,21.09,161.30,21.10,161.32,21.11,161.47,21.04,161.60,20.95,161.75,20.88,161.68,20.93,161.68,20.98,161.53,21.04,161.38,21.06,161.22,21.10,161.22,21.15,161.28,21.18,161.45,21.21,161.57,21.21,161.65,21.10,161.50,21.00,161.38,20.91,161.28,20.95,161.45,20.99,161.65,21.04,161.90,21.07,162.00,21.12,162.12,21.15,162.00,21.23,161.85,21.27,161.70,21.23,161.70,21.15,161.53,21.10,161.35,21.14,161.18,21.18,161.15,21.18,161.15,21.18,161.22,21.14,161.25,21.10,161.25,21.06,161.20,21.06,161.22,21.05,161.20,21.04,161.18,21.02,161.55,21.04,161.93,21.04,162.28
RZ_2489381_6123,null,null,51,0,4,21.05,162.20,21.06,162.12,21.11,162.07,21.16,162.07,21.24,162.07,21.25,162.07,21.25,162.05,21.19,162.00,21.11,161.97,21.05,161.97,21.11,162.03,21.20,162.05,21.19,162.07,21.10,162.03,20.98,161.97,20.96,161.95,21.02,161.85,21.12,161.75,21.23,161.70,21.24,161.80,21.25,161.90,21.25,161.88,21.29,161.85,21.31,161.82,21.34,161.88,21.31,161.90,21.27,161.90,21.18,161.88,21.09,161.88,21.04,161.88,21.04,161.82,21.05,161.80,21.05,161.78,21.15,161.88,21.25,162.03,21.31,162.12,21.26,162.00,21.23,161.80,21.23,161.47,21.24,161.32,21.25,161.22,21.26,161.22,21.25,161.22,21.23,161.30,21.20,161.35,21.21,161.43,21.23,161.68,21.20,161.90,21.16,162.12,21.14,162.10,21.15,162.05
RZ_2489381_6124,null,null,51,0,4,21.18,161.90,21.18,161.78,21.16,161.78,21.14,161.85,21.14,161.90,21.20,161.90,21.25,161.90,21.36,161.85,21.44,161.80,21.50,161.78,21.49,161.80,21.48,161.85,21.48,161.78,21.48,161.70,21.48,161.57,21.45,161.53,21.40,161.60,21.36,161.75,21.35,161.88,21.34,161.88,21.31,161.88,21.29,162.00,21.29,162.12,21.25,162.07,21.23,161.78,21.20,161.50,21.20,161.40,21.20,161.32,21.23,161.28,21.24,161.25,21.24,161.35,21.20,161.43,21.16,161.45,21.16,161.55,21.20,161.62,21.23,161.70,21.21,161.70,21.20,161.68,21.14,161.65,21.07,161.65,21.18,161.72,21.32,162.05,21.44,162.38,21.41,162.12,21.39,161.65,21.44,161.20,21.45,161.50,21.50,161.88,21.52,162.25,21.55,162.38,21.55,162.47
RZ_2489381_6125,null,null,51,0,0,21.54,162.40,21.52,162.22,21.52,162.03,21.51,162.05,21.50,162.05,21.49,162.03,21.49,162.00,21.48,162.03,21.46,162.07,21.43,162.07,21.38,162.10,21.31,162.10,21.35,161.93,21.43,161.75,21.50,161.95,21.49,162.35,21.48,162.75,21.51,162.72,21.56,162.43,21.60,162.10,21.57,161.93,21.52,162.18,21.48,162.43,21.43,162.55,21.40,162.57,21.39,162.55,21.45,162.50,21.50,162.43,21.43,162.30,21.31,162.22,21.21,162.05,21.23,161.90,21.24,161.78,21.25,161.68,21.25,161.65,21.23,161.62,21.16,161.65,21.09,161.65,21.07,161.57,21.10,161.50,21.20,161.78,21.52,162.22,21.98,162.65,22.60,162.78,23.23,162.88,24.19,163.12,25.26,163.45,26.21,163.70,27.31,163.75,28.29,163.72,29.56,163.72
RZ_2489381_6126,null,null,51,0,0,30.52,163.30,31.69,162.80,32.64,162.12,33.39,161.57,34.06,161.05,34.64,160.43,35.56,159.70,36.38,159.18,37.49,158.95,38.64,158.18,39.92,157.07,41.09,155.90,42.39,155.30,43.51,154.90,44.88,153.82,45.90,153.30,46.96,151.85,47.81,151.05,48.40,150.20,49.20,149.75,49.71,149.22,50.25,147.90,50.55,147.15,50.83,146.15,51.19,145.32,51.58,144.47,52.04,143.97,52.39,144.15,52.51,144.12,52.58,143.75,52.77,143.20,52.98,142.65,53.17,142.15,53.25,141.53,53.33,141.22,53.46,141.10,53.62,140.43,53.77,139.62,53.86,138.82,53.84,138.80,53.81,138.78,53.79,138.70,53.75,138.68,53.61,138.62,53.50,138.55,53.44,138.50,53.21,138.32,52.98,138.22,52.71,138.38,52.56,138.50,52.40,138.60
RZ_2489381_6127,null,null,50,0,0,52.23,138.60,52.14,138.80,52.06,139.00,51.99,139.20,51.95,139.35,51.91,139.47,51.76,139.65,51.60,139.85,51.40,140.05,51.36,139.95,51.33,139.78,51.29,139.60,51.20,139.85,51.06,140.57,50.96,141.28,50.91,141.65,50.77,141.60,50.61,141.55,50.45,141.43,50.38,141.30,50.30,141.38,50.14,141.57,50.02,141.70,50.00,141.62,50.11,141.88,50.21,142.20,50.10,142.57,49.92,142.72,49.74,142.85,49.71,142.88,49.69,142.72,49.66,142.57,49.62,142.65,49.59,142.78,49.58,142.90,49.64,142.90,49.71,142.93,49.77,142.90,49.75,142.88,49.75,142.78,49.76,142.70,49.67,142.82,49.56,143.00,49.50,143.18,49.55,143.15,49.54,143.12,49.49,142.95,49.49,142.80,49.54,142.90,49.50,143.10
RZ_2489381_6128,null,null,50,0,0,49.40,143.28,49.33,143.18,49.35,143.15,49.36,143.10,49.35,143.07,49.34,143.07,49.24,143.12,49.14,143.22,49.05,143.55,49.05,143.78,49.05,143.97,49.04,143.95,49.00,143.75,48.99,143.55,48.98,143.65,49.04,143.97,49.09,144.28,49.06,144.28,48.98,144.30,48.91,144.38,48.98,144.15,49.06,143.85,49.12,143.72,49.04,143.90,48.91,144.05,48.84,144.00,48.88,144.05,48.92,144.10,48.92,144.15,48.88,144.20,48.80,144.22,48.73,144.18,48.74,144.07,48.77,143.95,48.80,143.93,48.73,143.93,48.65,143.85,48.59,143.72,48.60,143.60,48.61,143.55,48.69,143.57,48.75,143.80,48.79,144.03,48.73,144.28,48.66,144.30,48.60,144.32,48.56,144.40,48.55,144.50,48.59,144.32,48.62,144.05
RZ_2489381_6129,null,null,50,0,0,48.61,143.80,48.55,143.82,48.55,143.85,48.59,143.97,48.60,144.07,48.55,144.00,48.50,143.60,48.50,143.20,48.46,142.90,48.41,142.82,48.39,142.75,48.41,142.75,48.44,142.75,48.44,142.85,48.40,143.00,48.35,143.25,48.33,143.43,48.31,143.50,48.30,143.50,48.27,143.55,48.26,143.60,48.26,143.68,48.25,143.72,48.30,143.55,48.36,143.18,48.38,142.80,48.34,142.62,48.29,142.78,48.27,142.88,48.24,142.97,48.19,142.93,48.16,142.97,48.19,143.12,48.23,143.28,48.25,143.38,48.25,143.78,48.19,144.18,48.14,144.00,48.17,143.43,48.27,142.93,48.26,143.05,48.19,143.20,48.11,143.35,48.09,143.25,48.08,142.93,48.09,142.55,48.08,142.65,48.05,143.07,47.96,143.45,47.89,143.50
RZ_2489381_6130,null,null,50,0,0,47.81,143.43,47.83,143.38,47.89,143.47,47.96,143.57,48.04,143.50,48.02,143.32,48.02,143.10,48.02,143.00,47.95,142.90,47.84,143.10,47.71,143.28,47.71,143.28,47.73,143.05,47.75,142.80,47.76,142.68,47.77,142.57,47.77,142.70,47.75,142.95,47.75,143.18,47.76,143.18,47.67,143.03,47.52,142.93,47.36,142.88,47.34,142.95,47.35,142.97,47.33,142.93,47.31,142.80,47.30,142.65,47.33,142.55,47.33,142.65,47.23,142.65,47.14,142.57,47.10,142.43,47.17,142.32,47.23,142.25,47.21,142.20,47.19,142.30,47.14,142.45,47.12,142.55,47.11,142.47,47.14,142.43,47.14,142.32,47.12,142.25,47.11,142.25,47.10,142.30,47.05,142.35,47.00,142.53,46.95,142.65,46.94,142.78,46.86,142.68
RZ_2489381_6131,null,null,50,0,0,46.79,142.45,46.74,142.20,46.79,142.05,46.84,142.22,46.89,142.30,46.84,142.30,46.77,142.10,46.74,141.95,46.79,141.85,46.86,142.12,46.95,142.40,47.01,142.70,46.96,142.62,46.85,142.50,46.75,142.35,46.77,142.32,46.79,142.32,46.83,142.38,46.84,142.40,46.85,142.30,46.85,142.18,46.85,142.05,46.81,142.07,46.76,142.45,46.69,142.80,46.64,143.07,46.61,142.90,46.62,142.75,46.65,142.70,46.66,142.72,46.64,142.75,46.59,142.72,46.46,142.70,46.36,142.65,46.36,142.60,46.46,142.57,46.56,142.60,46.58,142.60,46.58,142.57,46.58,142.57,46.55,142.60,46.50,142.62,46.35,142.68,46.19,142.70,46.05,142.75,46.02,142.80,46.05,142.40,46.08,141.95,46.21,141.47,46.35,141.45
RZ_2489381_6132,null,null,50,0,0,46.48,141.60,46.46,141.72,46.42,141.82,46.34,142.07,46.24,142.32,46.20,142.45,46.24,142.32,46.29,142.22,46.31,142.22,46.30,142.25,46.27,142.25,46.16,142.20,46.06,142.12,45.99,142.05,46.00,142.03,45.91,142.05,45.84,142.12,45.76,142.22,45.75,142.55,45.81,142.85,45.90,143.07,46.01,143.00,46.02,142.97,46.05,142.97,46.06,142.90,46.08,142.75,46.09,142.62,46.15,142.32,46.21,141.97,46.17,141.60,46.08,141.62,45.95,141.88,45.91,142.05,45.88,142.10,45.90,142.03,45.94,142.05,45.98,142.05,45.95,142.03,45.91,141.97,45.85,141.97,45.81,141.78,45.80,141.60,45.80,141.88,45.84,142.35,45.88,142.75,45.84,142.65,45.73,142.53,45.61,142.22,45.56,142.00,45.56,141.85
RZ_2489381_6133,null,null,50,0,0,45.55,142.00,45.54,142.15,45.56,142.22,45.61,142.07,45.66,142.00,45.64,141.95,45.58,142.10,45.48,142.20,45.42,142.28,45.40,142.05,45.41,141.78,45.39,141.75,45.35,142.00,45.27,142.28,45.24,142.30,45.17,142.32,45.16,142.10,45.15,141.85,45.21,142.12,45.27,142.62,45.36,142.50,45.39,141.90,45.42,141.28,45.49,141.25,45.52,141.38,45.54,141.65,45.50,141.93,45.31,142.03,45.14,142.00,45.02,142.03,45.09,142.12,45.15,142.20,45.16,142.20,45.19,142.07,45.21,141.97,45.25,141.90,45.26,141.90,45.30,141.93,45.31,141.97,45.24,142.05,45.15,141.90,45.10,141.75,45.16,141.68,45.21,141.75,45.23,141.78,45.21,141.75,45.20,141.75,45.19,141.72,45.14,141.68,45.09,141.62
RZ_2489381_6134,null,null,50,0,0,45.06,141.62,45.08,141.70,45.09,141.75,45.09,141.80,45.09,141.82,45.11,141.85,45.12,141.93,45.05,141.97,44.98,141.90,44.90,141.80,44.86,141.85,44.84,142.03,44.80,142.30,44.83,142.43,44.83,142.55,44.83,142.57,44.81,142.53,44.80,142.43,44.79,142.32,44.80,142.18,44.80,141.97,44.83,141.68,44.85,141.40,44.88,141.20,44.89,141.12,44.88,141.22,44.91,141.28,44.95,141.32,44.90,141.18,44.80,141.03,44.70,141.05,44.70,141.12,44.71,141.20,44.65,141.50,44.59,141.88,44.60,142.03,44.69,141.80,44.75,141.65,44.74,141.93,44.71,142.22,44.70,142.20,44.70,142.00,44.70,141.80,44.77,141.82,44.85,141.82,44.92,141.80,44.91,141.78,44.79,141.70,44.66,141.65,44.55,141.60
RZ_2489381_6135,null,null,50,0,0,44.52,141.90,44.49,142.20,44.48,142.32,44.49,142.18,44.54,141.90,44.56,141.82,44.59,141.80,44.58,141.90,44.56,141.95,44.58,141.75,44.58,141.60,44.59,141.45,44.59,141.53,44.58,141.47,44.56,141.47,44.52,141.78,44.52,142.10,44.52,142.43,44.30,142.40,43.94,142.15,43.51,141.85,42.96,141.65,42.38,141.82,41.40,141.93,40.61,142.03,39.86,141.95,39.20,141.93,38.42,142.18,37.55,142.35,36.71,142.55,36.14,142.82,35.39,143.28,34.77,143.75,33.92,143.70,33.21,143.50,32.64,143.65,31.96,143.97,31.38,144.32,30.56,144.72,30.04,145.00,29.34,145.22,28.59,145.40,27.90,145.65,27.24,145.90,26.64,146.12,25.62,146.45,24.94,146.90,24.21,147.00,23.94,147.32,23.41,147.57
RZ_2489381_6136,null,null,50,0,0,23.05,148.20,22.55,148.53,22.29,148.95,22.00,149.28,21.85,149.53,21.65,149.85,21.55,149.95,21.46,150.10,21.48,150.38,21.51,150.60,21.57,150.80,21.64,150.72,21.71,150.65,21.98,150.65,22.20,150.78,22.41,150.88,22.43,150.85,22.45,150.82,22.45,150.72,22.44,150.60,22.43,150.45,22.39,150.45,22.29,150.53,22.21,150.70,22.11,150.80,22.01,150.82,21.91,151.05,21.86,151.30,21.88,151.20,21.90,150.88,21.93,150.55,21.94,150.60,21.90,150.62,21.85,150.72,21.90,150.88,21.99,151.03,22.07,151.10,22.09,151.12,22.09,151.10,22.09,151.07,22.11,151.05,22.14,151.07,22.18,150.97,22.19,150.90,22.20,150.85,22.20,150.95,22.19,151.00,22.18,151.05,22.15,151.05,22.18,150.97
RZ_2489381_6137,null,null,50,0,0,22.21,150.90,22.26,150.82,22.29,150.85,22.29,150.85,22.34,150.78,22.36,150.68,22.39,150.60,22.35,150.70,22.32,151.03,22.39,151.30,22.46,151.50,22.50,151.45,22.46,151.28,22.41,151.20,22.39,151.22,22.38,151.32,22.36,151.28,22.36,151.18,22.38,151.10,22.36,151.20,22.36,151.40,22.35,151.57,22.36,151.65,22.45,151.62,22.55,151.55,22.71,151.12,22.77,150.72,22.80,150.35,22.73,150.57,22.64,150.88,22.56,151.18,22.54,151.22,22.54,151.32,22.56,151.45,22.57,151.30,22.55,151.05,22.59,150.95,22.66,151.12,22.75,151.35,22.73,151.45,22.71,151.55,22.79,151.60,22.91,151.47,22.98,151.30,22.95,151.15,22.91,151.12,22.91,151.15,22.89,151.20,22.86,151.25,22.86,151.28
RZ_2489381_6138,null,null,50,0,0,22.82,151.28,22.79,151.28,22.74,151.28,22.73,151.25,22.74,151.25,22.76,151.30,22.91,151.43,23.02,151.32,23.14,151.15,23.12,151.03,23.12,151.12,23.14,151.18,23.16,151.15,23.18,151.03,23.09,150.88,22.98,151.05,22.94,151.38,23.00,151.53,23.09,151.35,23.05,151.12,23.02,151.35,23.01,151.53,23.05,151.70,23.07,151.60,23.09,151.53,23.10,151.38,23.15,151.25,23.18,151.50,23.25,151.93,23.30,152.12,23.43,151.82,23.49,151.53,23.48,151.40,23.38,151.40,23.27,151.38,23.23,151.40,23.20,151.45,23.20,151.57,23.21,151.68,23.23,151.78,23.21,151.80,23.21,151.82,23.23,151.88,23.25,151.68,23.25,151.45,23.25,151.22,23.27,151.28,23.40,151.40,23.52,151.68,23.62,151.93
RZ_2489381_6139,null,null,50,0,0,23.64,152.07,23.64,152.03,23.64,151.95,23.65,151.93,23.70,151.93,23.65,152.22,23.35,152.45,22.76,152.57,21.99,152.30,21.29,152.32,20.56,152.45,19.75,152.72,19.01,152.78,18.12,152.65,17.39,152.55,16.60,152.62,16.02,153.18,15.55,154.10,14.99,154.82,14.60,155.22,14.30,155.12,13.94,155.03,13.57,154.97,13.22,155.35,13.12,155.75,13.06,156.10,12.96,156.00,12.88,155.97,12.81,156.25,12.74,156.62,12.64,157.12,12.55,157.30,12.54,157.57,12.54,157.72,12.55,157.90,12.56,158.10,12.57,158.35,12.51,158.57,12.45,158.57,12.38,158.55,12.38,158.53,12.46,158.57,12.57,158.68,12.71,158.85,12.76,158.97,12.82,159.07,12.88,159.18,12.89,159.22,12.88,159.25,12.88,159.20
RZ_2489381_6140,null,null,50,0,0,12.90,159.20,12.84,159.22,12.78,159.22,12.71,159.20,12.75,159.45,12.80,159.68,12.84,159.93,12.86,159.65,12.88,159.40,12.88,159.18,12.81,159.22,12.75,159.28,12.71,159.38,12.75,159.47,12.80,159.65,12.76,159.78,12.68,159.80,12.62,159.78,12.68,159.70,12.72,159.70,12.80,159.53,12.85,159.35,12.90,159.28,12.90,159.43,12.89,159.50,12.88,159.50,12.85,159.62,12.85,159.82,12.85,160.05,12.86,160.05,12.91,160.07,12.96,160.07,13.00,159.90,13.00,159.60,13.00,159.32,13.00,159.28,12.99,159.35,12.97,159.68,12.96,159.97,12.96,160.03,12.96,159.78,12.97,159.55,13.00,159.55,13.01,159.55,13.00,159.60,13.01,159.62,13.03,159.65,13.04,159.62,13.04,159.60,13.07,159.62
RZ_2489381_6141,null,null,51,0,0,13.10,159.65,13.05,159.75,12.97,159.88,12.96,159.93,13.04,159.90,13.10,159.88,13.09,160.00,13.06,160.07,13.04,160.12,13.06,160.05,13.11,160.00,13.12,159.97,13.07,159.93,13.03,159.88,13.01,159.82,13.01,159.75,13.03,159.80,13.04,159.95,13.05,160.07,13.03,160.10,13.00,160.12,12.97,160.15,12.93,160.22,12.89,160.20,12.90,160.25,12.95,160.30,13.00,160.35,13.05,160.22,13.12,160.20,13.21,160.20,13.24,160.30,13.25,160.28,13.24,160.25,13.22,160.18,13.22,160.18,13.22,160.20,13.24,160.25,13.24,160.15,13.24,160.07,13.18,160.12,13.11,160.22,13.11,160.45,13.21,160.57,13.29,160.53,13.30,160.38,13.26,160.20,13.29,160.25,13.32,160.53,13.31,160.78,13.25,160.93,13.18,160.80
RZ_2489381_6142,null,null,50,0,0,13.19,160.62,13.24,160.50,13.28,160.40,13.28,160.30,13.28,160.25,13.25,160.22,13.19,160.28,13.12,160.30,13.26,160.38,13.43,160.45,13.59,160.47,13.59,160.43,13.60,160.40,13.64,160.38,13.66,160.38,13.60,160.35,13.51,160.32,13.43,160.30,13.43,160.30,13.43,160.32,13.55,160.65,13.66,160.95,13.72,160.93,13.68,160.62,13.62,160.40,13.59,160.47,13.55,160.45,13.56,160.35,13.60,160.25,13.61,160.25,13.60,160.22,13.57,160.20,13.55,160.15,13.57,160.12,13.69,160.12,13.81,160.18,13.90,160.25,13.90,160.45,13.86,160.55,13.82,160.65,13.81,160.75,13.84,160.90,13.86,161.05,13.86,161.07,13.88,161.10,13.88,161.10,13.90,161.05,13.94,160.97,13.88,160.90,13.79,160.88
RZ_2489381_6143,null,null,49,0,0,13.71,160.88,13.74,160.90,13.76,160.95,13.75,161.00,13.74,161.10,13.71,161.12,13.71,161.18,13.76,161.15,13.82,160.80,13.84,160.45,13.80,160.15,13.74,160.22,13.72,160.57,13.78,160.88,13.82,161.12,13.89,161.10,13.91,161.03,13.93,160.95,13.93,160.90,13.99,160.95,14.05,161.00,14.10,160.93,14.00,160.85,13.91,160.75,13.84,160.78,13.85,160.70,13.86,160.65,13.86,160.57,13.88,160.47,13.91,160.40,13.97,160.43,14.06,160.55,14.12,160.68,14.18,160.72,14.21,160.70,14.22,160.80,14.22,161.03,14.18,161.25,14.12,160.97,14.06,160.57,14.03,160.18,13.97,160.12,13.96,160.35,13.97,160.60,14.10,160.82,14.21,160.78,14.22,160.68,14.14,160.57,14.06,160.53
RZ_2489381_6144,null,null,50,0,0,14.07,160.60,14.09,160.72,14.12,160.80,14.15,160.78,14.14,160.72,14.09,160.60,14.06,160.50,14.10,160.50,14.15,160.60,14.10,160.60,14.05,160.55,14.05,160.50,14.10,160.50,14.15,160.65,14.16,160.78,14.18,160.93,14.22,160.97,14.26,161.05,14.31,161.10,14.34,160.88,14.35,160.65,14.38,160.68,14.38,160.90,14.39,160.97,14.40,160.82,14.41,160.68,14.41,160.65,14.46,160.62,14.51,160.68,14.54,160.75,14.49,160.80,14.45,160.82,14.43,160.93,14.44,161.05,14.44,161.15,14.44,161.22,14.46,161.28,14.47,161.30,14.46,161.22,14.41,161.15,14.36,161.10,14.35,161.12,14.32,161.12,14.30,160.97,14.25,160.80,14.21,160.62,14.18,160.60,14.18,160.68,14.25,160.80,14.32,160.90
RZ_2489381_6145,null,null,50,0,0,14.43,160.95,14.44,161.05,14.43,161.10,14.41,161.10,14.38,161.05,14.36,161.07,14.35,161.15,14.36,161.12,14.40,161.15,14.44,161.18,14.47,161.18,14.50,160.90,14.54,160.62,14.55,160.40,14.56,160.62,14.56,160.85,14.56,160.97,14.55,160.93,14.51,160.82,14.47,160.72,14.43,160.65,14.41,160.68,14.39,160.68,14.40,160.70,14.41,160.72,14.45,160.75,14.49,160.70,14.53,160.62,14.55,160.53,14.56,160.47,14.56,160.43,14.56,160.55,14.56,160.62,14.54,160.70,14.53,160.80,14.50,160.97,14.49,161.00,14.49,160.85,14.53,160.78,14.59,160.85,14.64,161.00,14.62,161.12,14.59,161.22,14.57,161.25,14.60,161.20,14.65,161.15,14.70,161.05,14.74,160.90,14.75,160.82,14.76,160.82
RZ_2489381_6146,null,null,50,0,0,14.76,160.82,14.75,160.72,14.81,160.70,14.88,160.75,14.95,160.85,14.96,160.80,14.93,160.70,14.82,160.57,14.72,160.50,14.69,160.50,14.70,160.45,14.70,160.43,14.71,160.32,14.71,160.28,14.71,160.28,14.70,160.45,14.69,160.62,14.69,160.65,14.66,160.57,14.66,160.53,14.69,160.53,14.72,160.55,14.78,160.55,14.78,160.53,14.78,160.45,14.79,160.32,14.79,160.22,14.74,160.22,14.68,160.40,14.60,160.55,14.56,160.62,14.64,160.47,14.76,160.38,14.82,160.30,14.75,160.35,14.68,160.38,14.66,160.22,14.65,160.07,14.61,160.10,14.57,160.47,14.60,160.90,14.66,161.15,14.74,161.20,14.75,161.15,14.72,161.05,14.70,160.75,14.70,160.55,14.74,160.40,14.78,160.43,14.78,160.43
RZ_2489381_6147,null,null,50,0,0,14.78,160.25,14.78,160.07,14.78,160.28,14.76,160.65,14.76,161.00,14.76,161.00,14.78,160.68,14.79,160.32,14.75,160.03,14.68,160.12,14.64,160.40,14.66,160.65,14.69,160.68,14.69,160.35,14.69,160.05,14.69,160.18,14.79,160.50,14.91,160.72,14.90,160.60,14.76,160.45,14.74,160.38,14.82,160.35,14.86,160.45,14.80,160.55,14.75,160.62,14.78,160.47,14.84,160.35,14.88,160.50,14.85,160.72,14.81,160.93,14.79,160.85,14.86,160.82,14.90,160.60,14.94,160.40,14.93,160.43,14.91,160.65,14.88,160.80,14.84,160.68,14.84,160.55,14.85,160.45,14.86,160.40,14.82,160.53,14.82,160.70,14.85,160.80,14.88,160.62,14.90,160.55,14.93,160.53,14.94,160.60,14.84,160.57,14.74,160.53
RZ_2489381_6148,null,null,50,0,0,14.66,160.45,14.70,160.43,14.78,160.38,14.84,160.38,14.90,160.50,14.93,160.57,14.95,160.62,14.91,160.50,14.81,160.45,14.72,160.38,14.68,160.35,14.75,160.43,14.82,160.50,14.84,160.55,14.78,160.45,14.74,160.38,14.86,160.60,14.97,160.90,14.95,161.12,14.86,161.05,14.76,160.88,14.79,160.78,14.78,160.90,14.76,161.10,14.76,161.30,14.76,161.35,14.76,161.38,14.82,161.43,14.85,161.47,14.89,161.47,14.91,161.35,14.99,161.03,15.06,160.70,14.99,160.43,14.88,160.32,14.75,160.30,14.75,160.50,14.75,160.68,14.78,160.55,14.79,160.28,14.78,160.15,14.75,160.30,14.71,160.60,14.68,160.75,14.65,160.88,14.66,160.93,14.68,160.95,14.69,161.00,14.68,161.00,14.66,161.03
RZ_2489381_6149,null,null,50,0,0,14.65,161.07,14.60,160.93,14.56,160.72,14.56,160.62,14.61,160.68,14.66,160.75,14.71,160.82,14.72,160.95,14.65,160.95,14.56,160.78,14.47,160.60,14.47,160.55,14.46,160.55,14.45,160.18,14.47,159.80,14.53,159.70,14.56,159.95,14.57,160.30,14.56,160.47,14.55,160.68,14.53,160.70,14.51,160.72,14.55,160.78,14.60,160.75,14.53,160.62,14.41,160.40,14.21,160.15,14.14,159.93,14.09,159.90,14.14,160.07,14.18,160.32,14.22,160.50,14.24,160.57,14.30,160.55,14.32,160.60,14.28,160.62,14.20,160.68,14.12,160.68,14.12,160.65,14.12,160.53,14.12,160.25,14.12,160.05,14.14,160.07,14.16,160.22,14.19,160.30,14.20,160.22,14.18,160.10,14.15,160.05,14.16,160.05,14.21,160.07
RZ_2489381_6150,null,null,50,0,0,14.26,160.10,14.28,160.15,14.18,160.15,14.09,160.12,14.05,160.10,14.07,160.25,14.11,160.43,14.11,160.47,14.09,160.28,14.07,160.07,14.07,160.03,14.07,160.07,14.07,160.22,14.07,160.32,14.11,160.25,14.16,160.07,14.22,159.78,14.26,159.65,14.26,159.70,14.31,159.93,14.36,160.10,14.40,160.05,14.40,160.00,14.35,160.03,14.29,160.00,14.26,159.97,14.28,160.05,14.30,160.20,14.30,160.32,14.24,160.28,14.20,160.22,14.18,160.18,14.21,160.10,14.22,160.05,14.20,159.97,14.18,159.95,14.12,160.00,14.07,160.10,14.03,160.18,14.06,160.22,14.10,160.07,14.16,160.03,14.19,159.95,14.24,160.00,14.26,160.10,14.22,160.20,14.15,160.22,14.09,160.12,14.07,160.10,14.21,160.15
RZ_2489381_6151,null,null,51,0,0,14.32,160.22,14.39,160.25,14.32,160.22,14.26,160.20,14.21,160.25,14.18,160.30,14.14,160.38,14.12,160.38,14.11,160.28,14.14,160.15,14.15,160.05,14.15,160.05,14.15,160.07,14.21,160.12,14.29,160.28,14.32,160.40,14.26,160.47,14.16,160.45,14.10,160.22,14.06,160.03,14.07,159.78,14.07,159.72,14.12,159.70,14.18,159.75,14.21,159.93,14.20,160.05,14.22,160.25,14.25,160.32,14.28,160.22,14.32,160.07,14.35,160.00,14.36,160.05,14.24,160.03,14.12,159.93,14.05,159.90,14.07,159.97,14.07,160.05,14.06,160.03,14.04,159.93,14.03,159.88,14.04,159.93,14.09,159.75,14.14,159.47,14.15,159.47,14.14,159.78,14.12,160.10,14.10,160.10,14.07,160.07,14.15,160.07,14.25,160.15,14.32,160.30
RZ_2489381_6152,null,null,49,0,0,14.25,160.38,14.16,160.47,14.10,160.47,14.10,160.50,14.12,160.45,14.11,160.18,14.07,159.90,14.03,159.82,14.04,160.00,14.14,160.03,14.24,159.90,14.30,159.72,14.26,159.70,14.20,159.62,14.16,159.57,14.09,159.50,14.04,159.47,14.03,159.50,14.06,159.72,14.10,159.95,14.14,160.18,14.18,160.00,14.25,159.85,14.30,159.57,14.34,159.47,14.34,159.45,14.36,159.60,14.38,159.78,14.31,159.82,14.22,159.75,14.21,159.72,14.29,159.70,14.31,159.68,14.25,159.55,14.18,159.47,14.15,159.62,14.06,159.85,14.00,160.10,13.96,159.97,14.00,159.82,14.03,159.65,14.05,159.60,14.07,159.55,14.11,159.60,14.16,159.70,14.19,159.85,14.18,159.88,14.16,159.82,14.15,159.70
RZ_2489381_6153,null,null,50,0,0,14.14,159.55,14.11,159.53,14.10,159.70,14.09,159.85,14.06,159.85,14.05,159.80,14.03,159.75,14.01,159.72,13.99,159.65,14.01,159.60,14.04,159.65,14.07,159.53,14.15,159.38,14.18,159.30,14.21,159.53,14.20,159.62,14.20,159.68,14.18,159.65,14.14,159.78,14.09,159.90,14.15,160.00,14.22,159.75,14.29,159.50,14.14,159.07,14.00,158.95,13.91,159.22,13.99,159.62,14.06,160.05,14.12,160.03,14.14,160.00,14.12,159.93,14.11,159.93,14.11,159.93,14.12,160.03,14.11,160.10,14.12,159.90,14.18,159.65,14.30,159.43,14.40,159.55,14.49,159.75,14.45,159.90,14.39,160.00,14.32,160.07,14.31,160.15,14.32,160.18,14.34,160.15,14.32,160.20,14.31,160.38,14.39,160.57,14.47,160.38
RZ_2489381_6154,null,null,50,0,0,14.57,160.07,14.56,159.93,14.47,160.07,14.40,160.22,14.32,160.12,14.36,160.10,14.39,160.15,14.36,160.28,14.32,160.40,14.29,160.43,14.43,160.25,14.55,159.93,14.65,159.55,14.61,159.57,14.56,159.90,14.53,160.20,14.50,160.32,14.49,160.20,14.49,159.97,14.50,159.72,14.51,159.68,14.51,159.80,14.51,160.15,14.53,160.45,14.54,160.53,14.55,160.38,14.56,160.25,14.50,160.22,14.44,160.22,14.39,160.28,14.41,160.32,14.44,160.32,14.46,160.28,14.49,160.25,14.51,160.20,14.54,160.15,14.46,160.07,14.40,160.05,14.35,160.05,14.36,160.10,14.36,160.12,14.34,160.05,14.34,159.97,14.32,159.88,14.32,160.03,14.31,160.20,14.31,160.40,14.31,160.43,14.32,160.45,14.39,160.50
RZ_2489381_6155,null,null,50,0,0,14.50,160.57,14.59,160.68,14.59,160.72,14.54,160.57,14.50,160.40,14.54,160.25,14.60,160.35,14.60,160.43,14.57,160.40,14.55,160.30,14.56,160.22,14.56,160.18,14.55,160.12,14.53,160.12,14.47,160.20,14.43,160.28,14.40,160.35,14.45,160.38,14.50,160.43,14.49,160.30,14.43,160.07,14.38,159.85,14.45,160.15,14.51,160.53,14.51,160.57,14.45,160.30,14.38,160.03,14.39,160.05,14.39,160.10,14.39,160.15,14.43,160.12,14.45,160.07,14.46,160.25,14.45,160.45,14.49,160.68,14.54,160.55,14.53,160.40,14.46,160.25,14.46,160.25,14.51,160.22,14.56,160.20,14.56,160.25,14.50,160.30,14.44,160.28,14.44,160.15,14.51,160.10,14.59,160.15,14.55,160.22,14.50,160.28,14.51,160.18
RZ_2489381_6156,null,null,50,0,0,14.59,160.05,14.66,159.93,14.65,159.95,14.64,159.93,14.64,159.93,14.62,159.90,14.60,159.88,14.59,159.85,14.59,160.07,14.61,160.30,14.57,160.50,14.57,160.47,14.57,160.45,14.62,160.30,14.64,160.00,14.66,159.75,14.69,159.68,14.71,159.80,14.70,159.90,14.65,159.93,14.60,159.88,14.50,159.93,14.44,160.00,14.32,160.07,14.28,160.03,14.22,159.93,14.21,159.82,14.35,159.85,14.50,159.93,14.68,160.03,14.70,160.12,14.72,160.18,14.71,160.12,14.72,160.07,14.74,160.05,14.72,160.05,14.69,160.07,14.65,160.10,14.66,160.10,14.66,160.10,14.69,160.10,14.70,160.12,14.71,160.22,14.71,160.28,14.74,160.28,14.76,160.22,14.81,160.22,14.82,160.28,14.72,160.28,14.61,160.28
RZ_2489381_6157,null,null,50,0,0,14.51,160.25,14.53,160.25,14.55,160.25,14.57,160.35,14.59,160.43,14.59,160.22,14.59,159.95,14.66,159.70,14.70,159.70,14.74,159.70,14.72,159.68,14.74,159.68,14.74,159.82,14.75,159.95,14.75,160.07,14.74,160.05,14.75,159.95,14.75,160.05,14.74,160.15,14.71,160.07,14.69,159.80,14.66,159.53,14.66,159.53,14.62,159.57,14.56,159.68,14.49,159.65,14.46,159.57,14.46,159.45,14.45,159.47,14.53,159.50,14.65,159.55,14.78,159.60,14.80,159.65,14.80,159.70,14.84,159.78,14.86,159.80,14.78,159.72,14.66,159.65,14.54,159.55,14.53,159.53,14.51,159.53,14.50,159.55,14.59,159.62,14.68,159.85,14.76,160.05,14.76,160.18,14.78,160.12,14.74,160.05,14.66,160.00,14.60,159.93
RZ_2489381_6158,null,null,50,0,0,14.64,159.90,14.72,159.88,14.84,159.85,14.85,160.10,14.85,160.38,14.82,160.55,14.82,160.35,14.84,159.93,14.76,159.55,14.68,159.25,14.68,159.28,14.78,159.68,14.86,160.07,14.89,160.25,14.93,160.07,14.95,159.88,14.95,159.80,14.94,159.72,14.90,159.50,14.85,159.32,14.85,159.20,14.88,159.22,14.89,159.32,14.86,159.50,14.85,159.70,14.86,159.85,14.86,159.95,14.94,160.05,15.01,160.10,15.10,160.07,15.00,159.95,14.90,159.93,14.86,159.97,14.94,160.07,15.01,160.10,15.03,160.05,15.04,160.03,15.06,160.05,15.10,160.05,15.14,160.05,15.15,160.03,15.16,160.05,15.15,160.12,15.14,160.22,15.14,160.35,15.04,160.40,14.94,160.38,15.00,160.45,15.16,160.53,15.28,160.55
RZ_2489381_6159,null,null,50,0,0,15.19,160.45,15.12,160.35,15.11,160.43,15.16,160.55,15.19,160.68,15.19,160.70,15.15,160.65,15.09,160.60,15.04,160.32,15.01,160.07,15.01,159.85,15.06,160.00,15.10,160.15,15.11,160.30,15.14,160.32,15.18,160.32,15.22,160.32,15.22,160.32,15.21,160.35,15.21,160.40,15.21,160.45,15.22,160.28,15.22,160.05,15.26,159.85,15.28,159.93,15.28,160.03,15.24,160.05,15.22,159.97,15.35,159.93,15.49,159.95,15.62,160.00,15.62,160.35,15.62,160.62,15.62,160.82,15.62,160.68,15.64,160.50,15.65,160.40,15.60,160.28,15.54,160.18,15.55,160.12,15.61,160.05,15.66,159.97,15.65,159.85,15.64,159.82,15.65,159.88,15.60,159.93,15.54,159.90,15.50,159.85,15.59,160.10,15.66,160.38
RZ_2489381_6160,null,null,50,0,0,15.70,160.65,15.61,160.57,15.53,160.50,15.47,160.38,15.56,160.30,15.70,160.25,15.79,160.28,15.84,160.38,15.84,160.47,15.85,160.57,15.88,160.60,15.90,160.65,15.90,160.72,15.85,160.80,15.81,160.82,15.81,160.75,15.96,160.72,16.10,160.78,16.12,160.93,16.05,161.05,15.96,161.05,15.95,160.93,15.91,160.82,15.90,160.75,15.88,160.78,15.86,160.82,15.86,160.85,15.96,160.93,16.07,160.80,16.18,160.70,16.21,160.50,16.25,160.47,16.30,160.55,16.29,160.70,16.29,160.68,16.21,160.50,16.14,160.22,16.01,160.07,15.96,160.32,16.05,160.72,16.30,160.97,16.55,160.88,16.60,160.90,16.56,161.15,16.51,161.43,16.51,161.32,16.51,161.12,16.55,160.95,16.57,160.93,16.60,160.90
RZ_2489381_6161,null,null,51,0,0,16.59,160.88,16.55,160.93,16.55,160.95,16.57,160.97,16.56,160.97,16.44,160.95,16.30,160.95,16.26,160.93,16.31,160.95,16.36,160.88,16.44,160.82,16.50,160.78,16.55,160.80,16.57,160.82,16.59,160.88,16.60,160.93,16.57,160.97,16.56,160.97,16.52,160.97,16.50,161.07,16.48,161.25,16.48,161.43,16.48,161.47,16.49,161.43,16.51,161.28,16.68,161.20,16.82,161.25,16.93,161.38,16.89,161.25,16.84,161.03,16.84,160.95,16.81,161.07,16.80,161.20,16.79,161.10,16.79,161.00,16.86,160.93,16.95,161.00,17.02,161.10,17.02,161.22,17.07,161.43,17.11,161.55,17.19,161.72,17.20,161.82,17.23,161.85,17.21,161.75,17.20,161.62,17.18,161.55,17.26,161.32,17.38,161.10,17.46,161.18,17.51,161.53
RZ_2489381_6162,null,null,49,0,0,17.54,161.85,17.54,161.85,17.52,161.90,17.55,161.95,17.62,162.00,17.65,161.97,17.65,161.90,17.66,161.90,17.69,161.90,17.70,161.82,17.70,161.60,17.74,161.38,17.79,161.65,17.82,162.07,17.76,162.28,17.70,162.07,17.79,161.93,17.96,162.00,18.10,162.05,18.07,162.03,18.12,162.03,18.20,162.05,18.35,162.05,18.41,161.97,18.50,161.93,18.52,162.18,18.48,162.28,18.40,162.35,18.34,162.18,18.34,162.30,18.34,162.40,18.35,162.85,18.39,163.20,18.46,163.35,18.54,163.20,18.57,163.03,18.62,162.62,18.70,162.18,18.77,162.28,18.89,162.88,18.98,163.38,19.15,163.28,19.24,163.05,19.36,162.90,19.40,162.80,19.50,162.88,19.55,162.97,19.48,162.97,19.35,162.80
RZ_2489381_6163,null,null,50,0,0,19.32,162.65,19.41,162.55,19.54,162.80,19.57,163.03,19.61,163.18,19.61,163.10,19.61,163.10,19.60,163.15,19.59,163.15,19.71,163.15,19.85,163.07,20.01,163.10,20.05,163.07,20.02,163.12,19.98,163.47,19.91,163.80,19.91,164.12,19.94,164.10,20.00,163.90,20.06,163.70,20.09,163.53,20.12,163.68,20.18,163.85,20.23,163.97,20.25,163.70,20.27,163.43,20.29,163.43,20.30,163.65,20.38,163.93,20.45,163.95,20.49,163.62,20.44,163.30,20.39,163.25,20.48,163.80,20.57,164.32,20.70,164.47,20.62,164.38,20.55,164.28,20.55,164.12,20.64,164.03,20.71,163.90,20.66,163.85,20.60,163.78,20.68,163.80,20.81,163.95,20.96,164.12,20.99,164.25,21.00,164.22,21.01,164.18,21.01,164.12
RZ_2489381_6164,null,null,50,0,0,21.02,164.28,21.01,164.43,20.99,164.57,20.96,164.55,20.96,164.55,20.96,164.47,20.98,164.38,20.99,164.25,21.01,164.43,21.06,164.65,21.07,164.85,21.05,164.82,21.14,164.70,21.25,164.60,21.38,164.53,21.36,164.60,21.36,164.65,21.38,164.65,21.32,164.30,21.26,163.97,21.32,163.93,21.44,164.12,21.55,164.35,21.55,164.40,21.54,164.47,21.52,164.55,21.51,164.65,21.50,164.80,21.50,164.95,21.56,164.97,21.61,164.93,21.70,164.85,21.73,164.82,21.74,164.78,21.74,164.78,21.75,164.82,21.75,164.88,21.75,164.90,21.76,164.90,21.80,164.90,21.90,164.93,22.01,165.00,22.10,165.07,22.16,165.05,22.18,165.00,22.20,164.95,22.19,165.12,22.19,165.32,22.20,165.45,22.20,165.38
RZ_2489381_6165,null,null,50,0,0,22.20,165.30,22.26,165.32,22.35,165.30,22.46,165.28,22.50,165.22,22.54,165.22,22.52,165.22,22.51,164.95,22.50,164.70,22.46,164.82,22.43,165.22,22.39,165.65,22.38,165.43,22.38,165.18,22.38,164.85,22.36,164.80,22.39,165.00,22.51,165.30,22.66,165.60,22.77,165.60,22.75,165.47,22.70,165.28,22.71,165.12,22.77,165.15,22.80,165.12,22.75,165.10,22.73,165.00,22.71,165.03,22.70,164.90,22.68,164.78,22.65,164.70,22.65,164.72,22.65,164.70,22.66,164.65,22.68,164.57,22.66,164.55,22.66,164.57,22.70,164.70,22.75,164.82,22.81,164.88,22.88,164.93,22.90,165.00,22.93,165.05,22.91,164.95,22.91,164.82,22.93,164.85,22.94,164.97,22.95,165.20,22.90,165.28,22.86,165.12
RZ_2489381_6166,null,null,51,0,0,22.93,165.00,23.01,164.90,23.11,165.05,23.11,165.05,23.11,165.07,23.11,165.07,23.15,165.03,23.21,164.95,23.26,164.85,23.30,164.82,23.32,164.80,23.30,164.75,23.26,164.70,23.21,164.70,23.21,164.65,23.20,164.60,23.21,164.55,23.24,164.45,23.25,164.40,23.26,164.50,23.26,164.65,23.30,164.82,23.39,164.82,23.55,164.82,23.68,165.05,23.74,165.25,23.73,165.12,23.73,164.82,23.74,164.47,23.76,164.43,23.77,164.78,23.80,165.20,23.80,165.40,23.81,165.15,23.82,165.10,23.82,165.30,23.80,165.47,23.85,165.53,23.91,165.60,24.01,165.40,24.02,165.10,24.06,164.88,24.07,164.85,24.10,164.82,24.14,164.72,24.19,164.68,24.21,164.62,24.21,164.88,24.21,165.15,24.21,165.55,24.21,165.65
RZ_2489381_6167,null,null,50,0,3,24.21,165.57,24.23,165.38,24.24,165.12,24.38,165.12,24.52,165.12,24.62,165.15,24.59,165.22,24.56,165.30,24.61,165.40,24.69,165.43,24.77,165.45,24.77,165.62,24.74,165.80,24.71,165.88,24.74,165.45,24.76,165.03,24.75,164.97,24.64,165.22,24.52,165.47,24.46,165.47,24.49,165.50,24.50,165.47,24.50,165.47,24.56,165.47,24.61,165.55,24.66,165.62,24.64,165.60,24.62,165.43,24.64,165.25,24.68,165.12,24.75,165.07,24.80,165.05,24.84,165.05,24.84,165.05,24.84,165.07,24.84,165.15,24.84,165.28,24.86,165.40,24.89,165.50,24.91,165.50,24.94,165.50,24.98,165.47,25.00,165.65,25.05,165.82,25.07,165.88,25.11,165.72,25.11,165.60,25.26,165.65,25.40,165.88,25.43,166.07
RZ_2489381_6168,null,null,49,0,3,25.31,166.20,25.20,166.03,25.18,165.90,25.14,165.80,25.12,165.93,25.14,166.05,25.16,166.00,25.18,165.85,25.26,165.97,25.35,166.25,25.41,166.50,25.39,166.38,25.41,166.28,25.46,166.18,25.55,166.15,25.57,166.12,25.61,166.18,25.59,166.50,25.55,166.78,25.52,166.97,25.57,166.90,25.64,166.88,25.69,166.95,25.69,166.97,25.73,166.88,25.76,166.62,25.76,166.43,25.73,166.32,25.70,166.43,25.73,166.68,25.74,167.07,25.77,167.35,25.80,167.20,25.84,166.88,25.81,166.55,25.79,166.45,25.80,166.40,25.74,166.32,25.69,166.25,25.71,166.18,25.82,166.07,25.94,166.05,25.94,166.20,26.00,166.62,26.06,167.05,26.14,167.30,26.16,167.38,26.20,167.30,26.18,167.12
RZ_2489381_6169,null,null,50,0,3,26.16,166.85,26.15,166.72,26.15,166.60,26.15,166.55,26.15,166.38,26.21,166.25,26.27,166.50,26.34,167.07,26.36,167.68,26.40,167.65,26.41,167.38,26.44,167.10,26.45,167.15,26.49,167.28,26.50,167.43,26.46,167.53,26.40,167.38,26.49,167.32,26.61,167.30,26.65,167.40,26.56,167.38,26.55,167.12,26.62,166.93,26.64,166.70,26.57,166.72,26.48,166.82,26.45,167.03,26.50,167.25,26.57,167.38,26.65,167.68,26.66,167.97,26.69,168.20,26.71,168.12,26.70,168.15,26.69,168.25,26.77,168.38,26.85,168.35,26.88,168.30,26.82,168.22,26.77,168.20,26.82,168.25,26.89,168.05,26.95,167.78,26.94,167.53,26.91,167.55,26.89,167.62,26.99,167.70,27.09,167.78,27.24,167.88,27.27,167.97
RZ_2489381_6170,null,null,50,0,3,27.29,168.10,27.15,168.22,27.05,168.28,27.04,168.35,27.14,168.20,27.23,168.05,27.23,168.05,27.21,168.18,27.25,168.32,27.30,168.35,27.36,168.15,27.39,167.93,27.40,167.80,27.49,167.93,27.56,168.07,27.64,168.03,27.64,167.95,27.65,167.93,27.64,167.97,27.60,168.25,27.56,168.53,27.56,168.72,27.64,168.62,27.70,168.50,27.76,168.43,27.77,168.35,27.80,168.32,27.82,168.65,27.82,168.97,27.86,169.12,27.91,169.00,27.96,168.97,27.96,169.15,27.96,169.28,27.96,169.15,27.98,168.97,27.99,168.75,27.99,168.65,28.00,168.57,28.02,168.55,28.02,168.53,28.02,168.50,28.16,168.53,28.32,168.50,28.54,168.55,28.59,168.78,28.60,169.05,28.54,169.18,28.49,169.05,28.46,168.95
RZ_2489381_6171,null,null,51,0,3,28.45,168.97,28.44,168.97,28.45,169.10,28.50,169.25,28.55,169.20,28.56,168.93,28.56,168.70,28.57,168.68,28.60,168.78,28.73,168.88,28.84,169.03,28.96,169.12,28.99,169.20,29.01,169.15,29.01,169.07,29.00,168.97,28.98,168.95,28.96,168.93,29.02,168.93,29.10,168.95,29.11,168.88,29.09,168.78,29.06,168.72,29.11,168.75,29.16,168.80,29.20,169.03,29.20,169.25,29.16,169.45,29.12,169.45,29.20,169.22,29.30,168.95,29.40,168.70,29.40,168.82,29.40,168.93,29.36,169.03,29.31,169.03,29.29,169.07,29.30,169.15,29.34,168.88,29.39,168.57,29.46,168.60,29.51,168.88,29.55,169.07,29.59,168.95,29.66,168.93,29.76,168.93,29.82,168.93,29.84,168.88,29.84,168.90,29.84,168.90,29.85,169.12
RZ_2489381_6172,null,null,500,0,3,29.88,169.47,29.90,169.85,29.93,169.85,29.94,169.72,29.95,169.38,29.91,169.15,29.86,168.90,29.88,168.93,30.01,168.97,30.15,169.03,30.23,169.03,30.23,169.07,30.23,169.05,30.25,169.07,30.31,169.05,30.38,168.90,30.45,168.72,30.49,168.70,30.52,168.82,30.52,168.93,30.57,169.10,30.61,169.32,30.66,169.55,30.70,169.50,30.73,169.38,30.70,169.00,30.69,168.68,30.73,168.45,30.80,168.57,30.89,168.75,30.93,168.95,30.95,169.15,31.01,169.32,31.04,169.43,31.06,169.50,31.05,169.50,31.06,169.50,31.09,169.47,31.10,169.85,31.10,170.22,31.12,170.50,31.10,170.30,31.10,169.80,31.09,169.45,31.14,169.22,31.19,169.25,31.27,169.28,31.34,169.30,31.39,169.30,31.36,169.28,31.34,169.35,31.32,169.40,31.31,169.43,31.43,169.28,31.52,168.72,31.64,168.20,31.73,168.35,31.82,168.93,31.84,169.45,31.75,169.43,31.66,169.43,31.69,169.43,31.71,169.43,31.76,169.40,31.88,169.40,31.96,169.62,31.96,169.82,31.89,169.93,31.93,169.85,32.04,169.85,32.20,170.00,32.25,170.28,32.27,170.50,32.26,170.35,32.26,169.85,32.23,169.35,32.16,169.47,32.09,169.75,32.12,169.93,32.20,169.82,32.26,169.72,32.29,169.60,32.34,169.47,32.42,169.53,32.48,169.90,32.50,170.28,32.49,170.45,32.48,170.65,32.46,170.80,32.50,170.80,32.52,170.53,32.55,170.25,32.60,170.10,32.66,170.00,32.73,169.88,32.73,169.82,32.71,170.12,32.71,170.43,32.79,170.32,32.91,169.90,33.04,169.45,33.10,169.82,33.16,170.25,33.24,170.65,33.30,170.55,33.34,170.38,33.36,170.20,33.31,170.22,33.26,170.28,33.21,170.35,33.20,170.35,33.33,170.62,33.45,170.80,33.58,170.93,33.58,170.80,33.56,170.75,33.66,170.88,33.77,170.97,33.90,171.00,33.94,170.88,33.96,170.70,33.92,170.55,33.88,170.47,33.80,170.40,33.79,170.40,33.92,170.43,34.09,170.43,34.15,170.38,34.05,170.32,33.99,170.28,34.05,170.28,34.11,170.30,34.15,170.20,34.17,170.10,34.17,170.07,34.17,170.12,34.17,170.20,34.19,170.10,34.17,170.05,34.12,170.18,34.06,170.35,34.09,170.55,34.14,170.55,34.19,170.55,34.17,170.60,34.16,170.70,34.25,170.82,34.31,170.93,34.39,171.00,34.38,170.80,34.54,170.57,34.66,170.35,34.79,170.40,34.80,170.43,34.81,170.50,34.89,170.60,34.99,170.38,35.10,170.10,35.14,170.15,35.16,170.45,35.17,170.75,35.19,170.53,35.19,170.32,35.19,170.18,35.11,170.15,35.02,170.45,35.06,170.75,35.17,170.82,35.23,170.60,35.10,170.32,34.98,170.28,34.95,170.25,35.02,170.22,35.11,170.20,35.15,170.15,35.15,170.15,35.14,170.18,35.14,170.22,35.23,170.28,35.34,170.32,35.44,170.35,35.48,170.38,35.51,170.30,35.59,170.22,35.61,170.12,35.62,170.10,35.59,170.10,35.56,170.05,35.59,170.03,35.62,170.03,35.76,170.15,35.84,170.32,35.96,170.47,35.99,170.53,35.96,170.32,35.90,170.12,35.84,169.93,35.81,169.93,35.81,169.93,35.83,169.93,35.85,170.07,35.88,170.22,35.88,170.38,35.89,170.65,35.92,171.05,35.95,171.45,36.00,170.97,35.96,170.35,35.92,170.03,36.00,170.32,36.14,170.60,36.12,170.53,35.99,170.50,35.95,170.60,36.05,170.72,36.15,170.75,36.12,170.68,36.09,170.72,36.11,170.85,36.26,171.00,36.40,171.03,36.44,171.20,36.35,171.35,36.26,171.53,36.29,171.10,36.34,170.68,36.39,170.30,36.40,170.47,36.31,170.70,36.21,170.93,36.33,171.10,36.55,170.82,36.71,170.53,36.66,170.50,36.56,170.82,36.52,171.15,36.49,171.10,36.50,171.07,36.65,170.90,36.80,170.90,36.95,170.90,36.92,171.07,36.91,171.07,36.90,171.15,36.89,171.18,36.88,170.93,36.85,170.60,36.89,170.30,36.92,170.25,37.01,170.22,37.11,170.05,37.15,169.90,37.12,170.05,37.06,170.32,37.02,170.68,37.00,170.75,36.90,171.12,36.84,171.40,36.84,171.07,36.94,170.47,37.06,170.15,37.16,170.55,37.23,170.78,37.26,170.55,37.26,170.22,37.25,170.05,37.23,170.03,37.25,170.00,37.30,170.10,37.33,170.28,37.33,170.62,37.34,170.90,37.48,171.12,37.61,171.15,37.75,171.28,37.80,171.35,37.83,171.38,37.83,171.22,37.81,170.95,37.80,170.72,37.67,170.43,37.56,170.25,37.55,170.12,37.67,170.18,37.85,170.22,37.94,170.28,37.95,170.28,37.89,170.28,37.81,170.25,37.80,170.25,37.76,170.28,37.74,170.30,37.91,170.47,38.11,170.70,38.27,170.93,38.12,170.65,37.98,170.30,37.86,169.95,37.99,170.03,38.11,170.12,38.30,170.25,38.36,170.07,38.26,169.80,38.10,170.07,37.91,170.57,37.88,171.12,38.00,171.10,38.15,171.07,38.29,171.10,38.29,171.15,38.27,171.18,38.27,171.10,38.29,171.05,38.34,170.72,38.40,170.43,38.44,170.10,38.46,170.12,38.51,170.18,38.58,170.22,38.59,170.32,38.58,170.47,38.52,170.60,38.48,170.55,38.42,170.40,38.51,170.30,38.62,170.35,38.71,170.38,38.67,170.32,38.65,170.28,38.69,170.22,38.73,170.22,38.75,170.18,38.73,170.10,38.70,169.88,38.70,169.62,38.73,169.40,38.75,169.35,38.76,169.68,38.77,170.00,38.75,170.30,38.74,170.32,38.76,170.10,38.80,169.82,38.81,169.50,38.75,169.45,38.69,169.43,38.65,169.60,38.84,169.80,39.04,170.00,39.31,169.85,39.44,169.65,39.55,169.47,39.44,169.50,39.26,169.62,39.10,169.75,39.10,169.85,39.12,169.55,39.15,169.22,39.15,168.88,39.15,168.72,39.27,168.68,39.41,168.93,39.58,169.25,39.58,169.55,39.54,169.47,39.48,169.32,39.42,169.20,39.44,169.40,39.59,169.70,39.74,169.82,39.96,169.53,40.05,169.00,40.15,168.65,40.16,168.62,40.15,168.68,40.12,168.72,40.10,168.97,40.14,169.35,40.24,169.60,40.35,169.47,40.30,169.28,40.19,169.38,40.01,169.50,39.89,169.62,39.77,169.57,39.74,169.55,39.77,169.55,39.96,169.62,40.06,169.62,40.16,169.57,40.12,169.25,40.26,169.00,40.38,168.90,40.42,169.18,40.35,169.40,40.30,169.50,40.29,169.47,40.26,169.45,40.25,169.45,40.19,169.50,40.15,169.53,40.25,169.55,40.40,169.60,40.54,169.68,40.56,169.70,40.59,169.62,40.61,169.38,40.61,169.18,40.62,168.80,40.65,168.60,40.69,168.43,40.73,168.62,40.75,168.97,40.74,169.30,40.64,169.45,40.54,169.43,40.48,168.97,40.52,168.50,40.66,167.90,40.88,167.80,41.05,168.32,41.11,169.00,41.06,169.68,40.91,169.68,40.77,169.65,40.64,169.62,40.60,169.75,40.46,170.10,40.35,170.45,40.25,170.72,40.24,170.97,40.21,171.55,39.96,172.00,39.73,172.18,39.45,172.03,39.36,172.43,39.29,172.88,39.19,173.55,39.10,173.95,38.95,174.53,38.88,174.90,38.84,175.07,38.85,175.07,38.83,175.18,38.81,175.30,38.80,175.43,38.64,175.47,38.48,175.47,38.48,175.53,38.65,175.55,38.94,175.62,39.08,175.68,39.01,175.62,38.83,175.55,38.64,175.47,38.64,175.68,38.77,175.95,38.91,176.30,39.05,176.45,39.04,176.22,39.01,175.72,39.00,175.32,39.00,175.28,39.04,175.43,39.20,175.57,39.33,175.93,39.36,176.25,39.27,176.50,39.19,176.43,39.17,176.22,39.17,176.03,39.21,176.00,39.27,176.15,39.31,176.18,39.31,176.05,39.27,175.93,39.25,176.05,39.23,176.12,39.26,176.25,39.30,176.22,39.34,176.10,39.38,175.97,39.40,175.88,39.40,175.95,39.40,175.85,39.44,175.72,39.49,175.68,39.50,175.80,39.48,176.00,39.38,176.05,39.30,176.12,39.42,176.15,39.61,176.20,39.75,176.22,39.69,176.22,39.62,176.25,39.60,176.28,39.58,176.35,39.59,176.43,39.61,176.50
RZ_2489381_6173,null,null,50,0,3,39.62,176.55,39.60,176.60,39.59,176.57,39.60,176.53,39.61,176.50,39.56,176.57,39.50,176.65,39.52,176.70,39.60,176.80,39.69,176.88,39.67,176.90,39.65,176.80,39.62,176.75,39.58,176.72,39.55,176.78,39.66,176.88,39.80,176.95,39.94,176.97,39.96,176.88,40.00,176.75,40.05,176.62,40.08,176.62,40.06,176.57,40.06,176.50,40.05,176.40,40.04,176.43,40.02,176.50,40.02,176.60,40.05,176.65,40.08,176.72,40.08,176.65,40.08,176.50,40.08,176.38,40.09,176.35,40.10,176.18,40.11,176.03,40.12,176.22,40.11,176.47,40.09,176.78,40.08,176.72,40.06,176.85,40.08,176.95,40.04,176.72,40.00,176.43,39.96,176.18,39.96,176.15,40.06,176.15,40.16,176.22,40.26,176.35,40.27,176.57
RZ_2489381_6174,null,null,50,0,3,40.34,176.70,40.44,176.62,40.56,176.45,40.66,176.53,40.70,176.78,40.69,176.62,40.69,176.22,40.69,175.80,40.67,175.85,40.66,175.95,40.66,176.28,40.64,176.55,40.61,176.78,40.66,176.78,40.71,176.78,40.77,176.85,40.74,176.90,40.73,176.70,40.70,176.47,40.71,176.25,40.70,176.70,40.77,177.15,40.85,177.32,40.91,176.97,40.88,176.60,40.83,176.53,40.84,176.62,40.94,176.72,41.08,176.78,41.17,176.70,41.29,176.68,41.36,176.57,41.40,176.47,41.33,176.62,41.23,176.88,41.15,177.18,41.14,177.22,41.16,177.12,41.15,176.88,41.10,176.62,41.05,176.80,41.05,176.97,41.05,177.00,41.01,176.75,40.96,176.50,41.00,176.43,41.09,176.40,41.15,176.82,41.15,177.20,41.11,177.65
RZ_2489381_6175,null,null,351,0,0,41.09,177.78,41.10,177.60,41.14,177.30,41.19,176.95,41.16,176.80,41.10,176.65,41.04,176.55,41.02,176.57,41.08,176.62,41.17,176.65,41.26,176.65,41.26,176.88,41.20,177.12,41.15,177.32,41.15,177.25,41.15,177.35,41.12,177.53,41.11,177.25,41.23,176.80,41.35,176.28,41.45,176.20,41.44,176.40,41.46,176.78,41.51,176.95,41.59,176.90,41.62,176.80,41.73,176.93,41.81,177.00,41.89,177.07,41.98,177.12,42.06,177.12,42.23,176.90,42.30,176.65,42.23,176.40,42.08,176.38,41.92,176.35,41.95,176.45,41.98,176.55,42.06,176.40,42.19,176.18,42.27,176.28,42.23,176.75,42.12,177.22,42.05,177.12,42.06,176.82,42.08,176.53,42.09,176.47,42.16,176.70,42.19,176.88,42.23,177.03,42.24,177.12,42.33,177.25,42.41,177.12,42.44,176.90,42.36,176.95,42.30,177.25,42.38,177.07,42.54,176.62,42.70,176.65,42.74,177.12,42.73,177.47,42.74,177.22,42.69,176.97,42.73,176.88,42.74,177.03,42.79,177.15,42.76,177.20,42.65,177.12,42.55,177.03,42.45,176.62,42.45,176.20,42.46,175.95,42.67,176.20,42.89,176.50,43.01,176.62,42.91,176.60,42.76,176.53,42.71,176.50,42.84,176.53,43.01,176.53,43.17,176.50,43.09,176.43,43.02,176.12,42.98,175.85,43.04,175.75,43.08,175.95,43.10,176.18,43.09,176.32,43.08,176.43,43.08,176.50,43.08,176.57,43.09,176.65,43.29,176.68,43.49,176.62,43.65,176.55,43.62,176.45,43.61,176.32,43.64,176.12,43.66,176.03,43.59,176.15,43.51,176.35,43.45,176.20,43.52,175.85,43.56,175.57,43.58,175.78,43.54,176.07,43.51,176.25,43.51,176.35,43.49,176.43,43.45,176.50,43.41,176.57,43.41,176.57,43.40,176.57,43.39,176.60,43.40,176.35,43.46,176.22,43.52,176.18,43.54,176.68,43.50,177.07,43.48,177.40,43.49,177.43,43.52,177.35,43.55,177.25,43.61,177.15,43.66,177.20,43.71,177.25,43.79,177.10,43.89,176.82,43.96,176.60,43.96,176.60,43.95,176.68,43.96,176.70,43.95,176.70,43.92,176.30,43.92,175.90,43.96,175.50,43.92,176.00,43.81,176.47,43.74,176.85,43.69,176.90,43.74,176.97,43.75,177.22,43.83,177.32,43.86,177.38,43.71,177.30,43.51,177.05,43.51,176.75,43.75,176.30,43.96,176.03,43.98,175.88,43.92,175.90,43.90,175.95,43.91,175.97,43.94,176.20,43.94,176.40,43.91,176.55,43.89,176.50,43.86,176.45,43.85,176.45,43.83,176.55,43.86,176.72,43.90,176.93,43.74,177.00,43.54,177.05,43.41,177.12,43.50,177.20,43.60,177.10,43.60,176.95,43.61,176.70,43.75,176.65,43.89,176.60,43.94,176.72,43.85,176.88,43.75,176.90,43.74,176.82,43.74,176.65,43.74,176.57,43.76,176.65,43.77,176.75,43.79,176.85,43.79,176.90,43.80,176.93,43.88,176.82,44.02,176.60,44.19,176.35,44.05,176.50,43.83,176.80,43.65,177.05,43.73,177.03,43.83,177.03,43.90,177.05,43.83,177.10,43.73,177.12,43.76,177.10,43.90,176.97,44.01,176.88,43.94,176.78,43.85,176.75,43.79,176.72,43.83,176.75,43.81,176.80,43.81,176.80,43.92,176.78,44.08,176.93,44.23,177.05,44.23,177.18,44.21,177.12,44.19,176.97,44.05,176.70,43.91,176.40,43.79,176.28,43.90,176.35,44.02,176.43,44.09,176.80,44.00,177.15,43.90,177.25,43.85,177.00,43.95,176.38,44.06,175.97,44.06,175.72,43.96,175.85,43.86,176.07,43.86,176.18,43.86,176.43,43.84,176.72,43.85,177.03,43.92,176.70,44.01,176.22,43.98,176.07,43.88,176.43,43.79,176.78,43.79,176.80,43.80,176.80,43.79,176.82,43.69,176.72,43.59,176.65,43.45,176.57,43.40,176.55,43.49,176.55,43.70,176.55,43.94,176.60,44.05,176.65,44.06,176.65,44.04,176.82,43.99,177.03,43.91,177.22,43.86,177.12,43.83,176.93,43.83,176.75,43.85,176.70,43.89,176.70,43.79,176.60,43.69,176.53,43.59,176.45,43.62,176.53,43.67,176.60,43.67,176.72,43.65,176.75,43.62,176.78,43.64,176.72,43.66,176.65,43.66,176.55,43.66,176.53,43.58,176.53,43.54,176.50,43.51,176.43,43.51,176.38,43.51,176.35,43.66,176.43,43.84,176.53,43.85,176.82,43.70,177.07,43.55,176.95,43.56,176.75,43.64,176.57,43.79,176.72,43.94,176.70,43.98,176.57,43.84,176.60,43.67,176.62,43.60,176.65,43.67,176.50,43.77,176.43,43.77,176.35,43.61,176.28,43.46,176.15,43.49,176.07,43.62,176.05,43.74,176.12,43.71,176.12,43.66,176.10,43.66,176.38,43.66,176.75,43.67,176.90,43.66,176.82,43.66,176.80,43.69,177.00,43.71,177.15,43.75,177.28,43.76,177.28,43.74,177.18,43.73,177.10,43.70,177.12,43.71,176.65,43.70,176.15,43.67,175.78,43.61,176.12,43.55,176.47,43.51,176.45,43.61,176.22,43.70,176.00,43.83,176.03,43.86,175.82,43.83,175.62,43.76,175.80,43.70,176.18,43.67,176.30,43.67,175.80,43.67,175.32,43.69,175.50,43.70,175.85,43.69,176.10,43.69,175.93,43.67,175.85,43.66,175.93,43.65,176.10,43.66,176.30,43.67,176.47,43.58,176.62,43.48,176.78,43.49,176.30,43.62,175.75,43.76,175.22,43.74,175.28,43.73,175.32,43.70,175.40,43.70,175.43,43.84,175.47,43.98,175.50,43.98,175.53,43.84,175.57,43.70,175.75,43.70,175.85,43.73,175.90,43.76,175.88,43.88,175.72,44.05,175.47,44.24,175.22,44.27,175.15,44.16,175.25,44.01,175.40
RZ_2489381_6176,null,null,50,0,0,43.89,175.47,43.81,175.50,43.76,175.45,43.67,175.43,43.60,175.45,43.52,175.40,43.54,175.35,43.66,175.38,43.79,175.50,43.88,175.62,43.83,175.62,43.79,175.62,43.77,175.60,43.75,175.60,43.75,175.70,43.70,175.93,43.66,176.12,43.65,175.82,43.69,175.43,43.65,175.55,43.56,176.05,43.50,176.70,43.55,176.85,43.60,176.85,43.66,176.68,43.66,176.45,43.66,176.35,43.70,176.22,43.76,176.15,43.85,176.12,43.89,175.88,43.95,175.62,43.99,175.35,44.04,175.35,44.06,175.32,44.06,175.30,44.04,175.35,43.95,175.40,43.88,175.72,43.81,176.12,43.80,176.43,43.80,176.43,43.81,176.25,43.83,176.12,43.85,176.07,43.86,176.07,43.88,176.07,43.88,175.85,43.86,175.62,43.86,175.32
RZ_2489381_6177,null,null,550,0,4,43.88,175.25,43.89,175.53,43.90,175.90,43.74,176.38,43.56,176.47,43.62,176.35,43.84,176.32,44.06,176.28,44.06,176.40,44.06,176.35,44.05,176.25,44.05,176.12,44.06,176.05,44.02,176.18,43.96,176.40,43.95,176.65,43.99,176.65,44.04,176.38,44.05,176.05,44.10,175.85,44.12,176.15,43.99,176.43,43.85,176.47,43.80,176.25,43.89,176.03,43.92,176.00,43.84,175.93,43.76,175.95,43.81,176.05,43.90,176.15,43.98,176.07,44.00,175.90,44.04,175.72,44.10,175.65,44.12,175.62,44.11,175.65,44.08,175.72,44.05,175.80,44.04,176.00,44.01,176.18,43.99,176.50,43.98,176.62,43.95,176.70,43.91,176.62,43.88,176.45,43.86,176.30,43.81,176.38,43.75,176.55,43.73,176.28,43.74,175.82,43.69,175.40,43.62,175.45,43.55,175.47,43.56,175.35,43.74,175.30,43.91,175.22,44.09,175.30,44.10,175.35,44.09,175.43,44.05,175.70,43.91,175.88,43.77,176.12,43.75,176.18,43.83,176.20,43.88,176.18,43.85,176.10,43.83,176.05,43.84,176.00,43.86,175.90,43.92,175.82,43.98,175.82,44.00,175.95,44.00,176.03,44.00,175.70,43.99,175.28,43.96,174.97,43.94,175.22,43.91,175.47,44.01,175.57,44.11,175.55,44.15,175.75,44.08,175.97,43.99,176.18,43.94,176.18,43.92,176.12,43.84,176.03,43.75,176.20,43.73,176.43,43.79,176.62,43.85,176.50,43.92,176.20,44.00,175.95,44.06,175.75,44.04,175.75,44.01,175.85,43.99,175.95,44.06,176.03,44.20,176.07,44.35,176.07,44.23,175.97,44.05,175.90,43.86,175.85,43.84,175.88,43.80,175.88,43.77,175.85,43.79,176.07,43.84,176.32,43.85,176.70,43.84,176.80,43.80,177.03,43.81,177.10,43.83,176.80,43.83,176.28,43.85,175.82,43.90,175.78,43.95,175.82,43.99,175.70,44.00,175.60,44.01,175.50,44.01,175.55,43.99,175.57,43.98,175.60,43.99,175.65,44.02,175.65,44.08,175.68,44.09,175.65,44.15,175.38,44.21,175.10,44.27,175.20,44.29,175.55,44.30,175.90,44.33,175.72,44.34,175.55,44.33,175.38,44.36,175.40,44.40,175.45,44.44,175.53,44.42,175.55,44.41,175.55,44.35,175.62,44.30,175.80,44.25,175.97,44.25,175.75,44.30,175.53,44.40,175.30,44.49,175.38,44.54,175.35,44.54,175.40,44.61,175.45,44.67,175.25,44.75,175.03,44.77,174.82,44.69,174.82,44.61,175.15,44.52,175.55,44.49,175.95,44.44,175.95,44.39,175.78,44.49,175.55,44.58,175.43,44.66,175.65,44.67,175.90,44.66,176.05,44.66,175.65,44.65,175.32,44.67,175.32,44.67,175.55,44.71,175.80,44.73,175.88,44.74,175.93,44.69,176.07,44.65,176.15,44.67,176.07,44.74,176.00,44.65,175.95,44.51,176.05,44.42,176.18,44.55,176.32,44.69,176.43,44.77,176.40,44.77,176.45,44.73,176.53,44.65,176.45,44.58,176.32,44.52,176.20,44.51,176.25,44.48,176.28,44.45,176.32,44.46,176.40,44.51,176.43,44.55,176.28,44.54,176.12,44.52,175.93,44.54,175.78,44.52,175.62,44.48,175.45,44.44,175.35,44.48,175.25,44.55,175.28,44.64,175.30,44.71,174.97,44.74,174.62,44.67,174.45,44.58,174.62,44.45,174.85,44.36,175.10,44.39,175.32,44.60,175.30,44.83,175.07,44.91,174.80,44.88,175.25,44.85,175.78,44.85,176.32,44.75,176.35,44.64,176.28,44.67,175.80,44.83,175.38,44.88,174.97,44.80,174.97,44.76,174.97,44.83,175.00,44.90,175.18,44.95,175.30,44.98,175.43,44.92,175.43,44.86,175.43,44.81,175.43,44.80,175.43,44.81,175.40,44.84,175.50,44.84,175.60,44.80,175.68,44.77,175.68,44.75,175.65,44.75,175.62,44.90,175.30,45.05,174.97,45.02,174.88,44.85,175.07,44.79,175.30,44.90,175.43,44.94,175.62,44.85,175.82,44.77,175.90,44.77,175.90,44.76,175.90,44.75,175.88,44.75,175.82,44.77,175.70,44.83,175.65,44.86,175.62,44.86,175.55,44.88,175.43,44.86,175.32,44.81,175.68,44.75,176.00,44.70,176.18,44.71,175.95,44.75,175.62,44.77,175.40,44.80,175.30,44.80,175.38,44.80,175.43,44.81,175.47,44.80,175.43,44.77,175.15,44.70,174.90,44.64,174.70,44.52,174.75,44.48,174.85,44.59,174.93,44.74,175.00,44.89,175.03,44.89,175.07,44.90,175.15,44.90,175.53,44.92,175.88,44.92,176.20,44.92,176.22,44.91,176.20,44.91,176.12,44.96,176.05,45.00,175.95,45.00,175.82,44.96,175.55,44.92,175.32,44.95,175.12,44.98,175.00,44.92,174.97,44.88,174.85,44.84,174.78,44.89,174.72,44.91,174.78,44.92,174.85,44.91,174.80,44.95,174.75,44.99,174.75,44.98,174.95,44.88,175.15,44.77,175.55,44.75,175.88,44.76,175.68,44.77,175.22,44.74,174.75,44.67,174.80,44.67,175.05,44.74,175.28,44.85,175.50,44.90,175.50,45.02,175.50,45.11,175.45,45.21,175.32,45.23,175.18,45.11,175.00,44.98,175.30,44.88,175.65,44.92,176.00,45.00,175.97,45.04,175.95,45.05,175.68,45.08,175.38,45.09,175.05,45.02,174.97,44.95,175.05,44.99,175.20,45.10,175.47,45.16,175.72,45.09,175.90,44.95,175.90,44.86,175.78,44.91,175.70,45.00,175.85,45.06,176.07,45.02,176.30,45.01,175.78,45.05,175.18,45.05,174.72,45.02,174.88,44.96,175.50,44.92,175.97,44.90,176.10,44.89,175.78,44.90,175.57,44.91,175.78,44.94,175.93,44.99,175.95,45.01,175.85,44.98,175.80,44.92,175.75,44.89,175.72,44.91,175.80,44.98,175.88,45.02,175.95,45.10,175.97,45.17,175.93,45.24,175.90,45.27,175.78,45.25,175.72,45.16,175.57,45.11,175.43,45.08,175.28,45.08,175.25,45.04,175.30,44.98,175.32,44.95,175.32,44.95,175.32,44.94,175.25,44.92,175.32,44.86,175.32,44.81,175.40,44.88,175.68,44.99,176.03,45.15,176.32,45.20,176.22,45.29,175.88,45.31,175.60,45.23,175.38,45.09,175.40,44.99,175.30,45.05,175.18,45.11,175.18,45.08,175.38,45.01,175.57,44.95,175.43,44.95,175.18,45.06,174.88,45.17,174.82,45.27,174.75,45.25,174.75,45.15,175.12,45.02,175.47,44.91,175.53,44.94,175.22,45.00,174.95,45.05,175.05,45.08,175.38,45.11,175.70,45.15,175.97,45.14,175.40,45.12,174.82,45.09,174.80,45.10,175.32,45.12,175.80,45.16,175.70,45.19,175.60,45.20,175.72,45.15,176.03,45.05,176.32,44.98,176.35,44.96,176.25,44.96,176.15,44.99,175.93,44.99,175.72,44.96,176.00,44.92,176.43,45.00,176.47,45.10,176.10,45.11,175.70,45.02,175.68,44.91,175.75,44.90,175.80,44.91,175.88,44.92,175.85,44.94,175.85,44.95,175.82,44.98,175.93,44.95,176.10,44.89,176.28,44.79,176.40,44.76,176.43,44.84,176.43,45.00,176.43,45.17,176.43,45.08,176.40,44.94,176.32,44.80,176.03,44.83,175.78,44.86,175.80,44.90,176.03,44.92,176.12,44.94,176.03,44.99,175.97,44.99,176.07,44.99,176.10,45.05,176.12,45.15,176.30,45.21,176.47,45.17,176.62,45.15,176.62,45.19,176.28,45.25,175.93,45.27,175.68,45.21,175.88,45.15,176.05,45.12,176.10,45.10,176.07,45.08,175.97,45.05,175.82,45.09,175.70,45.14,175.57,45.21,175.53,45.27,175.38,45.33,175.28,45.29,175.20,45.27,175.28,45.24,175.60,45.26,175.90,45.26,175.82,45.29,175.50,45.29,175.45,45.27,176.10,45.20,176.72,45.12,177.05,45.00,176.75,44.95,176.47,44.99,176.28,45.09,176.00,45.19,175.72,45.19,175.55,45.19,175.75,45.17,175.97,45.16,176.03,45.16,176.00,45.16,176.07,45.17,176.38,45.20,176.68,45.24,176.47,45.27,176.12,45.25,176.10,45.23,176.45,45.20,176.53,45.19,176.25,45.16,175.88,45.15,175.75,45.14,175.72,45.12,175.88,45.12,176.03,45.14,176.10,45.15,176.12,45.26,176.20,45.36,176.22,45.44,176.22,45.39,176.10,45.27,175.93,45.20,175.78,45.23,175.75,45.31,175.88,45.34,175.90,45.30,175.85,45.34,175.88,45.42,176.00,45.45,176.10,45.44,176.03,45.41,175.85,45.45,175.65,45.41,175.60,45.36,175.65,45.30,175.70,45.29,175.72,45.25,175.75,45.20,176.03,45.12,176.22,45.09,176.43,45.12,176.40,45.21,176.10,45.31,175.78,45.35,175.70,45.34,175.97,45.30,176.28,45.24,176.30,45.19,176.30,45.26,176.28,45.38,176.25,45.46,176.28,45.44,176.28,45.44,176.15,45.46,175.95,45.49,175.85,45.48,175.85,45.49,175.88,45.50,175.80,45.45,175.62,45.38,175.43,45.35,175.25,45.38,175.68,45.27,176.15,45.12,176.43,45.05,176.25,45.11,176.15,45.17,176.22
RZ_2489381_6178,null,null,50,0,4,45.17,176.38,45.17,176.45,45.19,176.50,45.23,176.47,45.34,176.30,45.41,176.10,45.49,175.68,45.39,175.38,45.31,175.45,45.23,175.75,45.24,175.97,45.26,175.75,45.30,175.55,45.34,175.32,45.36,175.22,45.35,175.32,45.31,175.55,45.26,175.80,45.21,175.80,45.19,175.62,45.29,175.45,45.44,175.28,45.58,175.32,45.44,175.35,45.29,175.40,45.15,175.45,45.19,175.47,45.16,175.47,45.12,175.57,45.10,175.55,45.12,175.55,45.15,175.47,45.16,175.43,45.30,175.40,45.42,175.40,45.49,175.47,45.46,175.53,45.44,175.50,45.42,175.65,45.40,175.95,45.41,176.25,45.45,176.25,45.46,176.18,45.42,176.07,45.38,176.05,45.45,175.95,45.51,175.88,45.59,175.75,45.60,175.50,45.59,175.12
RZ_2489381_6179,null,null,451,0,4,45.58,174.85,45.56,174.70,45.58,174.85,45.58,175.00,45.56,175.25,45.58,175.35,45.59,175.47,45.52,175.10,45.44,174.75,45.40,174.68,45.44,174.90,45.46,175.15,45.45,175.10,45.44,174.97,45.45,174.85,45.45,175.05,45.46,175.43,45.50,175.47,45.55,175.12,45.58,174.72,45.56,174.65,45.62,174.82,45.67,175.10,45.74,175.40,45.74,175.35,45.74,175.30,45.71,175.15,45.69,175.10,45.65,175.07,45.61,175.25,45.60,175.43,45.62,175.30,45.67,175.00,45.70,174.90,45.69,175.22,45.69,175.57,45.67,175.72,45.67,175.62,45.70,175.50,45.74,175.12,45.77,174.88,45.79,174.75,45.79,174.97,45.76,175.30,45.64,175.45,45.54,175.22,45.42,174.90,45.41,174.68,45.41,174.80,45.42,175.00,45.45,175.07,45.44,175.32,45.42,175.47,45.50,175.62,45.59,175.60,45.66,175.57,45.64,175.62,45.62,175.65,45.65,175.65,45.67,175.60,45.71,175.47,45.73,175.35,45.74,175.28,45.69,175.28,45.65,175.28,45.61,175.20,45.64,175.12,45.81,175.15,45.98,175.25,46.02,175.32,45.88,175.25,45.73,175.22,45.67,175.20,45.66,175.18,45.65,175.32,45.66,175.50,45.67,175.15,45.69,174.62,45.70,174.57,45.69,175.05,45.67,175.55,45.69,175.60,45.74,175.18,45.83,174.68,45.89,174.32,45.94,174.57,45.96,174.93,46.00,174.93,46.02,174.80,46.04,174.62,45.98,174.65,45.91,174.78,45.77,174.85,45.74,174.95,45.73,175.05,45.80,175.15,45.85,175.07,45.89,174.80,45.92,174.53,45.91,174.93,45.96,175.43,46.05,175.25,46.12,174.55,46.12,173.97,46.09,174.10,46.08,174.30,46.09,174.43,46.09,174.53,46.10,174.60,46.04,174.82,45.98,175.05,45.96,175.28,46.01,175.47,46.00,175.60,45.94,175.72,45.95,175.60,46.02,175.50,46.11,175.32,46.12,175.22,46.14,175.18,46.09,175.18,46.05,175.20,46.08,175.25,46.14,175.30,46.21,175.40,46.24,175.40,46.25,175.10,46.26,174.78,46.24,174.65,46.21,174.88,46.17,175.07,46.14,175.10,46.19,175.18,46.25,175.18,46.23,175.15,46.14,175.07,46.17,175.10,46.31,175.07,46.45,175.05,46.44,175.00,46.42,174.95,46.44,174.68,46.52,174.43,46.60,174.60,46.60,174.97,46.54,174.90,46.50,174.43,46.52,174.07,46.51,174.25,46.48,174.85,46.42,175.35,46.39,175.65,46.38,175.45,46.36,175.28,46.38,175.15,46.40,175.15,46.44,174.97,46.45,174.62,46.48,174.30,46.46,173.93,46.45,173.75,46.55,174.12,46.66,174.70,46.65,175.28,46.52,175.28,46.49,175.30,46.58,175.22,46.67,175.30,46.59,175.35,46.50,175.47,46.42,175.28,46.50,175.05,46.58,174.80,46.64,175.00,46.61,175.25,46.60,175.47,46.58,175.53,46.58,175.43,46.59,175.25,46.59,175.10,46.60,175.05,46.61,175.12,46.62,175.20,46.62,175.25,46.64,175.22,46.65,175.18,46.71,175.35,46.74,175.55,46.75,175.75,46.73,175.53,46.73,175.30,46.74,175.07,46.79,175.07,46.83,175.32,46.74,175.50,46.60,175.60,46.46,175.40,46.52,175.22,46.60,175.28,46.70,175.50,46.74,175.80,46.66,175.62,46.58,175.30,46.49,175.03,46.50,175.10,46.55,175.05,46.59,174.97,46.62,174.93,46.55,175.00,46.49,174.68,46.44,174.28,46.44,174.05,46.52,174.40,46.61,174.70,46.62,174.82,46.54,174.75,46.46,174.75,46.51,174.55,46.65,174.38,46.77,174.30,46.85,174.38,46.83,174.45,46.79,174.55,46.75,174.65,46.73,174.78,46.67,174.97,46.64,175.18,46.73,175.45,46.84,175.55,46.96,175.57,47.02,175.53,47.10,175.57,47.36,175.85,47.59,176.12,47.91,176.18,48.04,176.07,48.27,176.12,48.51,176.32,48.74,176.53,48.95,176.72,49.05,177.03,49.19,177.30,49.31,177.43,49.41,177.40,49.48,177.82,49.46,178.47,49.45,179.12,49.44,179.35,49.41,179.40,49.39,179.50,49.38,179.55,49.46,179.55,49.58,179.43,49.65,179.35,49.61,179.32,49.54,179.38,49.46,179.32,49.33,179.18,49.24,179.07,49.16,179.07,49.16,179.25,49.15,179.32,49.14,179.35,49.12,179.43,49.17,179.53,49.20,179.62,49.23,179.60,49.20,179.55,49.20,179.53,49.17,179.53,49.15,179.57,49.11,179.60,49.12,179.65,49.15,179.38,49.19,179.15,49.23,178.93,49.16,178.90,49.09,178.80,49.06,178.72,49.14,178.78,49.21,178.78,49.30,178.88,49.36,179.15,49.34,179.40,49.33,179.53,49.31,179.12,49.23,178.68,49.08,178.07,48.91,177.85,48.91,177.90,48.95,178.38,49.00,178.70,49.05,178.78,49.05,178.85,49.04,179.07,49.01,179.32,49.00,179.35,48.96,179.43,48.95,179.47,49.01,179.00,49.08,178.45,49.12,178.12,49.09,178.75,49.06,179.35,49.05,179.68,49.05,179.45,49.05,179.25,49.05,179.15,49.05,179.15,49.11,178.88,49.19,178.43,49.29,178.00,49.31,178.12,49.23,178.43,49.10,179.03,49.00,179.32,49.01,179.53,49.11,179.07,49.19,178.62,49.26,178.22,49.27,178.15,49.29,178.18,49.29,178.47,49.20,178.75,49.10,178.82,49.06,178.75,49.11,178.68,49.10,178.68,49.05,178.47,49.08,178.32,49.14,178.22,49.20,178.35,49.20,178.45,49.20,178.50,49.19,178.45,49.11,178.47,49.04,178.53,48.95,178.57,48.95,178.62,48.95,178.72,48.98,178.82,49.01,178.88,49.04,178.95,48.94,178.97,48.84,178.85,48.79,178.70,48.86,178.53,48.94,178.45,48.92,178.47,48.90,178.55,48.94,178.85,48.99,178.97,49.05,179.07,49.05,179.10,49.05,179.22,49.08,179.35,49.09,179.40,49.10,179.45,49.05,179.35,49.02,179.25,49.00,179.12,48.99,178.80,48.96,178.45,48.92,178.43,48.91,178.72,48.92,179.07,48.95,179.12,49.02,178.93,49.12,178.57,49.23,178.22,49.21,178.50,49.17,178.85,49.12,179.28,49.11,179.32,48.95,179.15,48.79,178.93,48.66,178.72,48.74,178.75,48.80,178.93,48.83,179.10,48.95,178.95,49.09,178.62,49.23,178.38,49.24,178.45,49.23,178.55,49.10,178.62,48.99,178.68,48.98,178.80,49.06,178.85,49.09,178.88,49.01,178.80,49.00,178.80,49.06,178.82,49.16,178.93,49.23,178.95,49.25,179.07,49.20,179.20,49.16,179.35,49.14,179.38,49.14,179.07,49.14,178.80,49.12,178.55,49.04,178.88,48.96,179.20,48.89,179.38,48.92,179.28,48.96,179.10,49.14,179.03,49.29,178.93,49.41,178.93,49.38,178.90,49.17,178.97,48.98,179.03,48.84,178.68,48.89,178.28,48.95,177.90,49.00,177.80,49.02,177.70,48.95,178.18,48.84,178.72,48.73,179.20,48.71,179.10,48.70,179.00,48.75,178.55,48.80,178.07,48.85,177.60,48.89,177.62,48.94,177.72,48.99,177.82,48.98,177.85,48.98,177.68,48.96,177.53,48.96,177.47,48.95,177.70,48.92,178.53,48.88,179.22,48.85,179.40,48.92,179.00,49.04,178.47,49.12,178.35,49.12,178.32,49.11,178.45,49.11,178.60,49.09,178.65,49.14,178.68,49.19,178.60,49.24,178.68,49.16,178.78,49.08,178.72,48.99,178.62,48.91,178.50
RZ_2489381_6180,null,null,50,0,4,48.85,178.68,48.86,178.75,48.94,178.80,49.00,178.78,48.99,178.60,48.98,178.45,49.00,178.25,49.01,178.22,49.04,178.22,49.04,178.65,49.04,179.07,49.08,179.50,49.10,179.47,49.14,179.40,49.14,179.20,49.12,178.93,49.11,178.75,49.06,178.70,49.01,178.78,48.98,178.85,48.95,178.88,48.95,178.85,48.98,178.85,48.99,178.85,48.96,178.85,48.90,178.80,48.88,178.90,48.86,178.97,48.90,179.07,48.94,179.07,48.98,179.05,49.04,178.75,49.08,178.47,49.11,178.25,49.10,178.47,49.05,178.62,49.01,178.80,48.98,178.75,49.01,178.75,49.06,178.75,49.11,178.78,49.09,179.07,49.06,179.40,49.09,179.68,49.12,179.32,49.19,179.00,49.05,178.65,48.89,178.78,48.73,178.97,48.71,179.20
RZ_2489381_6181,null,null,50,0,4,48.89,178.88,49.09,178.50,49.24,178.70,49.20,179.28,49.16,179.62,49.19,179.40,49.24,178.85,49.24,178.50,49.19,178.65,49.05,179.12,48.94,179.60,48.88,179.65,49.02,179.80,49.20,179.50,49.36,179.10,49.34,179.05,49.30,179.47,49.25,179.60,49.23,179.32,49.21,178.97,49.23,178.93,49.26,178.95,49.30,179.28,49.33,179.55,49.34,179.93,49.34,180.03,49.35,179.88,49.36,179.65,49.34,179.45,49.27,179.53,49.20,179.70,49.16,179.85,49.26,179.75,49.38,179.53,49.46,179.28,49.29,179.38,49.11,179.50,48.94,179.47,48.92,179.35,49.11,179.22,49.30,179.25,49.50,179.25,49.49,179.68,49.49,180.07,49.48,180.40,49.46,180.30,49.55,180.22,49.65,180.15,49.59,180.05,49.42,179.95
RZ_2489381_6182,null,null,551,0,0,49.36,179.95,49.45,179.97,49.56,180.00,49.59,180.07,49.61,180.20,49.51,180.03,49.40,179.78,49.36,179.50,49.44,179.55,49.49,180.22,49.48,180.88,49.46,181.15,49.45,180.75,49.44,180.38,49.50,180.12,49.59,179.93,49.70,180.07,49.73,180.43,49.70,180.75,49.65,180.68,49.60,180.57,49.58,180.50,49.56,180.50,49.54,180.78,49.54,181.03,49.48,181.35,49.41,181.43,49.38,181.40,49.39,181.30,49.39,181.10,49.38,180.97,49.36,181.05,49.40,181.22,49.45,181.43,49.49,181.43,49.41,181.50,49.35,181.70,49.30,181.88,49.30,181.78,49.29,181.47,49.29,181.20,49.34,181.15,49.40,181.20,49.46,181.25,49.46,181.28,49.56,181.32,49.65,181.45,49.73,181.75,49.67,182.00,49.64,182.20,49.61,182.28,49.62,182.28,49.65,181.90,49.66,181.53,49.65,181.55,49.64,181.88,49.62,182.15,49.61,182.05,49.56,182.00,49.50,182.03,49.44,182.05,49.39,182.05,49.33,182.15,49.31,182.30,49.44,182.50,49.58,182.53,49.74,182.57,49.74,182.75,49.67,182.90,49.60,183.05,49.54,183.05,49.54,182.93,49.54,182.85,49.54,182.88,49.55,183.03,49.69,183.03,49.84,182.82,49.98,182.78,49.96,182.80,49.95,182.78,49.94,182.62,49.94,182.35,49.92,182.20,49.80,182.05,49.67,182.20,49.59,182.32,49.65,182.47,49.76,182.97,49.89,183.43,49.95,183.82,49.96,183.68,49.88,183.55,49.77,183.50,49.70,183.45,49.75,183.43,49.75,183.38,49.74,183.32,49.67,183.40,49.64,183.57,49.60,183.75,49.64,183.85,49.69,183.97,49.66,184.10,49.59,184.15,49.54,184.00,49.55,183.88,49.55,183.80,49.55,183.78,49.54,183.72,49.54,183.68,49.56,183.78,49.54,184.05,49.49,184.32,49.45,184.12,49.52,183.85,49.62,183.65,49.71,183.78,49.75,183.90,49.79,184.18,49.83,184.47,49.81,184.53,49.76,184.15,49.71,183.78,49.69,183.60,49.71,183.60,49.74,183.57,49.73,183.78,49.67,183.97,49.62,184.15,49.61,184.10,49.56,184.05,49.55,184.03,49.61,183.88,49.70,183.70,49.88,183.53,49.96,183.60,49.98,183.93,49.91,184.25,49.84,184.50,49.90,184.55,49.96,184.43,49.91,184.22,49.81,183.97,49.67,183.90,49.64,183.90,49.61,183.95,49.61,183.97,49.62,184.05,49.74,184.15,49.85,184.40,49.86,184.55,49.76,184.65,49.66,184.65,49.67,184.68,49.69,184.35,49.71,183.97,49.83,183.75,49.92,183.85,50.04,183.95,50.05,183.95,49.92,184.05,49.77,184.28,49.62,184.47,49.61,184.57,49.66,184.55,49.74,184.43,49.79,184.25,49.79,184.07,49.75,184.40,49.74,184.80,49.71,185.15,49.69,185.12,49.67,185.12,49.66,184.95,49.69,184.75,49.67,184.72,49.64,184.88,49.60,185.05,49.66,185.10,49.74,185.18,49.76,185.47,49.71,185.68,49.64,185.62,49.64,185.05,49.73,184.43,49.83,184.03,49.90,183.97,49.89,184.32,49.90,184.78,49.94,185.20,49.81,185.25,49.66,185.28,49.62,185.22,49.74,185.05,49.84,184.90,49.81,184.82,49.77,184.80,49.76,184.78,49.79,184.78,49.83,184.95,49.86,185.10,49.88,185.25,49.80,185.12,49.76,184.82,49.74,184.55,49.76,184.43,49.76,184.50,49.76,184.57,49.76,184.88,49.76,185.15,49.74,184.80,49.73,184.25,49.71,183.82,49.73,184.10,49.74,184.40,49.75,184.57,49.74,184.55,49.74,184.53,49.62,184.53,49.52,184.70,49.62,184.95,49.85,185.15,50.06,185.10,50.02,184.88,50.00,184.65,49.98,184.53,49.98,184.57,49.96,184.60,49.92,184.62,49.88,184.65,49.83,184.68,49.84,184.72,49.88,184.68,49.86,184.65,49.80,184.62,49.75,184.65,49.75,184.65,49.74,184.65,49.74,184.60,49.74,184.50,49.70,184.43,49.65,184.43,49.69,184.65,49.81,184.85,49.95,185.05,49.94,185.07,49.86,185.05,49.76,184.93,49.75,184.97,49.75,185.07,49.79,185.35,49.80,185.47,49.79,185.40,49.77,185.30,49.77,185.22,49.90,184.88,50.02,184.43,50.12,184.38,50.08,184.80,50.00,185.38,49.92,185.53,49.83,185.62,49.76,185.50,49.76,185.45,49.85,185.43,49.94,185.53,49.95,185.62,49.94,185.65,49.91,185.57,49.95,185.57,49.98,185.62,50.00,185.70,49.98,185.75,49.89,185.78,49.80,185.40,49.79,185.00,49.86,184.62,49.91,184.62,49.91,184.65,49.91,184.65,49.90,184.65,49.86,184.68,49.85,184.72,49.88,184.85,49.91,185.00,49.90,185.10,49.89,185.20,49.88,185.25,49.89,185.32,49.90,185.35,49.95,185.25,49.98,185.07,49.95,185.00,49.89,185.07,49.83,185.22,49.81,185.25,49.80,185.28,49.83,185.30,49.84,185.32,49.77,185.35,49.71,185.03,49.65,184.60,49.70,184.18,49.79,184.07,49.88,184.07,49.95,184.12,49.98,184.22,50.00,184.30,50.01,184.38,50.00,184.38,49.98,184.30,49.89,184.22,49.84,184.25,49.79,184.32,49.80,184.43,49.80,184.62,49.85,184.85,49.91,185.00,49.99,185.00,50.00,185.00,50.02,184.68,50.02,184.38,49.99,184.28,49.95,184.53,49.91,184.68,49.98,184.60,50.02,184.50,49.90,184.45,49.75,184.30,49.65,184.18,49.79,183.78,49.98,183.47,50.08,183.57,50.16,183.95,50.20,184.32,50.12,184.35,50.00,184.32,49.88,184.30,49.84,184.43,49.83,184.68,49.80,184.70,49.75,184.53,49.70,184.38,49.66,184.43,49.70,184.12,49.83,183.82,49.94,183.50,49.92,183.53,49.84,183.55,49.77,183.18,49.79,182.62,49.83,181.70,49.86,181.20,49.90,181.30,49.92,181.75,49.94,181.68,49.99,180.75,50.01,179.82,49.90,179.70,49.76,180.00,49.69,180.35,49.76,180.43,49.84,180.38,49.94,180.15,50.04,180.05,50.12,180.05,50.00,180.20,49.94,180.28,49.88,180.35,49.80,180.38,49.66,180.53,49.62,180.65,49.70,180.80,49.79,180.80,49.80,180.70,49.80,180.53,49.81,180.30,49.84,180.05,49.79,179.80,49.74,179.60,49.75,179.45,49.81,179.25,49.89,178.93,49.89,178.62,49.92,178.72,49.96,179.05,49.92,179.35,49.84,179.40,49.79,179.35,49.80,179.32,49.83,179.18,49.83,179.00,49.83,178.85,49.81,178.88,49.84,178.93,49.90,178.97,49.98,178.97,49.89,178.95,49.76,178.90,49.62,178.95,49.61,179.03,49.61,179.10,49.75,178.80,49.88,178.53,50.01,178.38,50.02,178.70,49.89,179.07,49.74,179.28,49.69,179.32,49.76,179.50,49.81,179.60,49.66,179.60,49.54,179.30,49.52,179.15,49.67,179.07,49.92,179.18,50.06,179.20,49.96,179.20,49.77,179.20,49.60,179.20,49.60,179.22,49.75,179.20,49.90,179.20,50.00,179.20,49.94,179.25,49.89,179.32,49.81,179.35,49.74,179.53,49.61,179.65,49.56,179.75,49.52,179.70,49.54,179.35,49.55,179.03,49.59,178.75,49.56,178.78,49.50,178.82,49.42,178.88,49.51,178.97,49.62,179.07,49.71,179.20,49.67,179.28,49.67,179.40,49.70,179.45,49.73,179.53,49.70,179.55,49.70,179.43,49.70,179.28,49.71,179.10,49.70,179.10,49.70,179.03,49.69,178.93,49.69,178.72,49.67,178.57,49.66,178.62,49.65,179.00,49.65,179.38,49.65,179.68,49.65,179.75,49.64,179.82,49.62,179.82,49.59,180.00,49.52,180.18,49.48,180.10,49.54,179.85,49.66,179.57,49.74,179.32,49.74,178.85,49.70,178.43,49.67,178.28,49.65,178.32,49.65,178.40,49.65,178.35,49.66,178.30,49.66,178.15,49.67,177.95,49.70,177.78,49.70,178.03,49.71,178.28,49.74,178.45,49.77,178.25,49.79,178.30,49.73,178.40,49.67,178.53,49.66,178.53,49.69,178.57,49.71,178.65,49.70,178.80,49.67,178.90,49.66,178.75,49.65,178.50,49.65,178.30,49.64,178.35,49.56,178.35,49.48,178.32,49.56,178.30,49.73,178.40,49.79,178.50,49.70,178.55,49.62,178.50,49.64,178.45,49.66,178.47,49.67,178.53,49.65,178.65,49.62,178.70,49.60,178.75,49.60,178.70,49.70,178.32,49.77,177.93,49.84,177.57,49.70,177.88,49.58,178.15,49.48,178.32,49.54,178.25,49.66,178.25,49.85,178.10,50.01,177.93,50.01,177.68,49.91,177.57,49.80,178.05,49.75,178.60,49.69,179.07,49.60,179.00,49.56,178.90,49.52,178.88,49.55,178.85,49.56,178.85,49.59,178.78,49.61,178.43,49.65,178.10,49.69,178.03,49.70,178.18,49.70,178.32,49.73,177.80,49.74,177.32,49.75,177.20,49.74,177.53,49.73,178.05,49.71,178.22,49.71,178.35,49.73,178.28,49.75,178.22,49.75,178.40,49.74,178.57,49.74,178.32,49.71,177.82,49.71,177.30,49.69,177.53,49.70,177.82,49.70,178.10,49.67,178.05,49.65,177.93
RZ_2489381_6183,null,null,51,0,0,49.64,177.80,49.64,177.62,49.67,177.47,49.71,177.35,49.67,177.35,49.61,177.43,49.55,177.47,49.55,177.47,49.55,177.45,49.55,177.43,49.66,177.43,49.76,177.50,49.80,177.62,49.71,177.72,49.65,177.43,49.65,177.07,49.67,176.78,49.69,176.85,49.67,176.95,49.67,177.03,49.71,177.12,49.76,177.18,49.80,177.30,49.70,177.65,49.60,177.95,49.52,178.12,49.55,177.95,49.60,177.28,49.73,176.75,49.83,176.68,49.92,176.85,49.92,177.00,49.91,176.82,49.90,176.90,49.90,176.97,49.91,177.03,49.92,177.10,49.94,177.10,49.89,177.10,49.83,177.07,49.81,176.90,49.85,176.75,49.98,176.60,50.01,176.78,50.02,176.93,49.95,177.00,49.91,176.93,49.95,176.88,49.96,176.93,49.96,177.03,49.92,177.10
RZ_2489381_6184,null,null,51,0,0,49.92,176.95,49.90,177.03,49.86,177.12,49.81,177.43,49.76,177.47,49.73,177.40,49.69,177.28,49.70,176.78,49.70,176.32,49.70,175.90,49.71,176.03,49.81,176.20,49.90,176.38,50.05,176.25,50.12,176.10,50.01,175.95,49.83,176.00,49.62,176.12,49.60,176.25,49.59,176.30,49.62,176.00,49.69,175.75,49.73,176.07,49.75,176.68,49.77,177.15,49.89,176.78,49.98,176.40,49.98,176.00,49.92,175.88,49.88,175.72,49.91,175.72,49.94,175.72,49.94,175.88,49.92,176.00,49.90,176.12,49.89,176.07,49.85,176.05,49.81,176.03,49.79,176.05,49.76,176.15,49.74,176.22,49.73,176.30,49.70,176.28,49.65,176.72,49.61,177.20,49.60,177.43,49.70,177.18,49.80,176.88,49.94,176.78,49.98,176.93,50.02,177.12
RZ_2489381_6185,null,null,50,0,0,50.02,177.55,49.92,177.75,49.80,177.88,49.67,177.72,49.65,177.60,49.62,177.57,49.80,177.10,49.99,176.62,50.15,176.22,50.11,176.32,50.09,176.45,50.10,176.50,50.11,176.50,50.11,176.50,50.10,176.43,50.06,176.35,49.99,176.28,49.90,176.28,49.83,176.30,49.76,176.22,49.67,176.10,49.64,175.97,49.58,176.07,49.55,176.20,49.67,176.40,49.84,176.30,50.00,176.03,50.01,175.72,50.00,175.68,49.96,175.90,49.96,176.15,49.96,176.30,49.96,176.30,49.92,176.28,49.88,176.40,49.85,176.53,49.83,176.70,49.74,176.70,49.64,176.68,49.64,176.62,49.73,176.57,49.80,176.50,49.80,176.38,49.84,176.25,49.89,176.20,49.94,176.20,49.95,176.20,49.96,176.18,49.96,176.12,49.90,176.20
RZ_2489381_6186,null,null,50,0,0,49.84,176.38,49.77,176.55,49.77,176.65,49.76,176.68,49.69,176.70,49.62,176.70,49.69,176.75,49.83,176.38,49.98,176.00,50.00,175.60,50.09,175.62,50.15,175.90,50.12,176.03,50.04,176.03,49.96,175.75,49.99,175.57,50.06,175.55,50.10,175.53,50.12,175.55,50.10,175.62,50.11,175.70,50.11,175.93,50.11,176.10,50.04,176.18,50.00,176.05,50.00,175.95,50.06,175.90,50.09,175.93,50.09,175.72,50.09,175.50,50.06,175.75,50.05,176.22,50.06,176.50,50.09,176.25,50.11,176.00,50.10,176.15,50.10,176.32,50.10,176.20,50.08,175.88,50.04,175.50,50.02,175.45,50.10,175.55,50.17,175.57,50.23,175.65,50.25,175.62,50.27,175.68,50.27,175.62,50.19,175.55,50.10,175.47,50.02,175.57
RZ_2489381_6187,null,null,51,0,0,50.04,175.75,50.05,175.95,50.06,176.10,50.11,176.18,50.16,176.12,50.20,175.93,50.20,175.70,50.20,175.57,50.16,175.60,50.11,175.53,50.19,175.40,50.30,175.32,50.40,175.35,50.34,175.40,50.25,175.38,50.27,175.18,50.36,175.05,50.45,174.95,50.41,175.20,50.36,175.40,50.34,175.22,50.31,174.93,50.35,174.70,50.39,174.82,50.44,174.78,50.46,174.65,50.40,174.88,50.35,175.28,50.30,175.70,50.31,175.70,50.33,175.55,50.31,175.45,50.26,175.40,50.20,175.35,50.25,175.25,50.34,175.18,50.41,175.22,50.41,175.28,50.44,175.32,50.48,175.18,50.52,174.93,50.56,174.65,50.55,174.70,50.52,175.05,50.50,175.43,50.51,175.30,50.55,175.05,50.61,174.78,50.67,174.95,50.71,175.12,50.73,175.30
RZ_2489381_6188,null,null,50,0,0,50.74,175.22,50.75,175.18,50.65,175.10,50.54,175.12,50.49,175.03,50.52,174.97,50.58,174.90,50.58,174.97,50.54,175.03,50.54,175.05,50.54,175.03,50.58,175.03,50.59,175.03,50.61,174.75,50.62,174.32,50.62,173.93,50.62,173.75,50.62,173.68,50.58,174.07,50.51,174.53,50.49,174.97,50.49,174.95,50.50,174.95,50.46,174.95,50.42,174.95,50.48,174.95,50.54,174.97,50.60,175.00,50.61,175.03,50.61,175.10,50.59,175.18,50.58,175.20,50.58,175.18,50.61,175.18,50.65,175.30,50.65,175.45,50.60,175.47,50.50,175.35,50.41,175.22,50.33,174.90,50.30,174.53,50.31,174.15,50.35,174.38,50.40,174.68,50.44,174.78,50.46,174.28,50.54,173.78,50.60,173.47,50.66,173.47,50.67,173.47
RZ_2489381_6189,null,null,49,0,0,50.46,173.70,50.25,173.95,50.10,174.15,50.24,174.03,50.36,173.90,50.44,173.85,50.45,173.62,50.27,173.38,50.01,173.32,49.73,173.50,49.41,173.57,49.08,173.32,48.77,173.12,48.42,173.03,47.98,172.30,47.33,171.47,46.94,170.53,46.65,170.15,46.25,169.75,45.81,169.55,45.29,169.07,45.09,168.30,44.64,167.38,44.29,166.75,43.92,166.47,43.70,166.30,43.42,166.00,43.16,165.22,43.05,164.50,43.06,163.50,43.05,163.00,42.73,162.50,42.39,162.65,42.04,162.80,42.01,162.70,42.04,162.38,42.06,162.05,42.10,162.00,42.10,162.03,41.91,162.00,41.74,161.90,41.58,161.78,41.59,161.75,41.61,161.78,41.66,161.80,41.69,161.88,41.65,161.93,41.59,161.47,41.49,161.00
RZ_2489381_6190,null,null,51,0,0,41.42,160.78,41.33,161.10,41.27,161.35,41.27,161.35,41.29,161.10,41.30,160.95,41.31,160.82,41.26,161.10,41.17,161.32,41.10,161.47,41.08,161.38,41.08,161.25,41.09,161.12,41.08,161.30,41.04,161.53,41.00,161.72,40.99,161.60,41.04,161.43,41.06,161.30,41.08,161.38,41.06,161.53,41.12,161.72,41.16,161.82,41.19,161.47,41.17,161.03,41.19,160.62,41.17,160.70,41.14,160.82,41.16,160.88,41.20,161.00,41.17,161.20,41.09,161.57,41.01,161.80,41.08,161.85,41.15,161.85,41.09,161.88,40.98,161.80,40.95,161.60,41.06,161.55,41.17,161.65,41.20,161.70,41.21,161.60,41.20,161.55,41.19,161.50,41.12,161.47,41.02,161.47,40.92,161.53,40.94,161.62,41.01,161.70,41.11,161.72,41.12,161.80
RZ_2489381_6191,null,null,49,0,3,41.12,161.88,41.11,161.72,41.12,161.53,41.16,161.30,41.23,161.32,41.27,161.30,41.30,161.25,41.23,161.50,41.17,161.85,41.15,162.03,41.16,161.88,41.15,161.72,41.12,161.72,41.12,161.72,41.11,161.70,41.12,161.50,41.12,161.30,41.09,161.07,41.02,161.07,41.05,161.07,41.11,161.15,41.16,161.28,41.14,161.35,41.12,161.32,41.14,161.22,41.15,161.20,41.16,161.20,41.14,161.20,41.21,161.10,41.26,161.00,41.33,160.88,41.30,160.82,41.33,160.90,41.34,161.07,41.29,161.22,41.24,161.28,41.19,161.12,41.19,161.05,41.16,161.30,41.12,161.65,41.09,162.00,41.02,162.00,40.98,162.03,40.88,161.97,40.85,161.95,40.84,161.93,40.90,161.95,40.94,161.95,40.98,162.00
RZ_2489381_6192,null,null,50,0,3,40.98,162.05,40.98,162.07,40.98,162.03,40.99,161.78,41.00,161.55,41.00,161.40,41.00,161.47,41.09,161.53,41.19,161.55,41.26,161.82,41.24,162.10,41.12,162.15,41.04,161.90,40.96,161.65,40.99,161.60,41.01,161.60,41.08,161.57,41.12,161.72,41.17,161.90,41.19,162.07,41.20,162.07,41.25,162.07,41.33,161.80,41.34,161.45,41.24,161.07,41.11,161.03,41.06,161.07,41.19,161.20,41.30,161.30,41.38,161.53,41.33,161.72,41.29,161.85,41.27,161.90,41.26,161.97,41.26,162.20,41.26,162.32,41.27,162.22,41.27,162.00,41.29,161.75,41.29,161.72,41.35,161.75,41.41,161.80,41.26,161.68,41.08,161.45,40.88,161.22,40.62,160.68,40.30,160.18,39.88,159.15,39.45,158.53,38.99,157.30
RZ_2489381_6193,null,null,50,0,3,38.33,156.30,37.85,155.35,37.16,154.72,36.65,154.25,36.08,153.43,35.66,152.35,35.35,151.40,35.14,150.43,34.84,149.90,34.36,148.80,33.81,148.03,33.49,146.75,33.30,145.38,33.19,144.05,33.00,142.82,32.92,141.90,32.71,140.45,32.54,139.38,32.35,137.80,32.35,136.53,32.39,135.07,32.31,134.10,32.14,133.18,31.85,132.60,31.74,131.55,31.73,130.40,31.54,129.05,31.25,128.55,30.81,127.42,30.49,126.05,30.23,124.62,29.86,123.33,29.66,122.53,29.46,121.75,29.27,121.12,29.07,120.45,28.77,119.72,28.62,118.62,28.48,117.60,28.48,116.15,28.35,115.62,28.29,114.35,28.18,113.40,28.21,112.22,28.23,111.78,28.27,111.20,28.18,110.55,28.10,109.45,27.90,108.55,27.89,107.62
RZ_2489381_6194,null,null,50,0,3,27.86,106.97,27.94,106.38,27.95,106.28,27.94,106.35,27.91,106.38,27.93,106.12,28.00,105.28,28.07,104.47,28.18,103.85,28.23,103.67,28.29,103.33,28.32,102.95,28.27,102.67,28.12,102.45,28.02,101.97,28.01,101.58,28.05,101.28,28.05,101.25,28.07,101.22,28.15,101.25,28.19,101.33,28.16,101.33,28.10,101.35,27.98,101.75,27.94,102.20,27.91,102.78,27.95,102.90,27.96,103.12,27.95,103.22,27.94,103.33,27.98,103.33,28.04,103.05,28.10,102.75,28.15,102.58,28.14,102.95,28.19,103.35,28.24,103.62,28.21,103.62,28.12,103.60,28.04,103.55,28.04,103.55,28.02,103.60,28.04,103.70,28.04,104.03,28.05,104.28,28.04,104.55,28.04,104.58,28.06,104.62,28.07,104.62,28.12,104.80
RZ_2489381_6195,null,null,302,0,4,28.15,105.10,28.09,105.38,28.04,105.50,28.01,105.33,28.15,105.20,28.21,105.10,28.23,105.20,28.16,105.30,28.07,105.15,28.01,105.00,27.96,105.08,27.94,105.33,27.93,105.55,27.91,105.53,27.90,105.55,27.89,105.58,27.91,105.62,27.94,105.78,27.96,105.95,27.95,105.83,27.94,105.55,28.01,105.70,28.10,106.12,28.19,106.38,28.21,106.22,28.18,105.95,28.11,105.75,28.04,105.55,28.02,105.47,28.01,105.55,28.04,105.80,28.06,106.03,28.04,106.20,28.05,106.22,28.06,106.22,28.07,106.15,28.02,106.05,27.99,105.88,28.00,105.67,28.04,105.47,28.06,105.62,28.05,106.00,28.00,106.35,27.94,106.50,28.00,106.53,28.07,106.60,28.05,106.65,27.95,106.55,27.86,106.42,27.91,106.33,27.96,106.33,27.99,106.33,27.99,106.33,28.00,106.38,28.00,106.42,27.98,106.45,27.93,106.42,27.89,106.45,27.88,106.53,27.88,106.55,27.85,106.55,27.85,106.50,27.85,106.40,27.91,106.30,27.98,106.17,28.01,106.12,28.05,106.17,28.10,106.33,28.09,106.50,28.01,106.58,28.00,106.50,28.06,106.40,28.11,106.40,28.10,106.58,28.04,106.75,27.99,106.80,27.96,106.70,27.99,106.53,28.01,106.38,28.04,106.28,28.05,106.38,28.04,106.53,28.01,106.67,27.98,106.78,28.00,106.83,28.05,106.67,28.07,106.47,28.11,106.28,28.14,106.25,28.20,106.00,28.26,105.75,28.32,105.83,28.36,106.12,28.38,106.42,28.38,106.42,28.30,106.28,28.21,106.12,28.09,105.97,28.06,106.00,28.06,106.30,28.10,106.55,28.10,106.75,28.10,106.50,28.14,106.30,28.20,106.03,28.23,105.95,28.18,105.83,28.14,105.80,28.10,105.80,28.15,105.85,28.24,105.88,28.30,105.85,28.25,105.80,28.21,105.70,28.20,105.65,28.25,105.60,28.30,105.58,28.35,105.60,28.34,105.75,28.32,105.90,28.31,105.97,28.30,105.97,28.27,105.95,28.26,105.97,28.25,106.05,28.25,106.08,28.29,106.10,28.36,106.12,28.41,106.30,28.41,106.40,28.35,106.50,28.31,106.45,28.30,106.22,28.30,106.00,28.31,105.72,28.31,105.65,28.32,105.58,28.41,105.55,28.49,105.60,28.57,105.47,28.60,105.33,28.61,105.42,28.60,105.67,28.56,105.90,28.55,106.10,28.57,106.30,28.65,106.22,28.68,105.92,28.62,105.60,28.54,105.60,28.48,105.58,28.49,105.58,28.52,105.65,28.51,105.72,28.49,105.65,28.48,105.25,28.52,104.88,28.56,104.50,28.56,104.42,28.55,104.33,28.49,104.35,28.40,104.42,28.30,104.55,28.32,104.70,28.38,104.55,28.43,104.40,28.43,104.25,28.44,104.33,28.45,104.38,28.45,104.42,28.41,104.40,28.43,103.92,28.51,103.45,28.62,102.97,28.70,102.97,28.73,102.85,28.75,102.65,28.82,102.33,28.89,102.08,28.95,101.92,29.01,101.45,29.10,101.10,29.26,100.78,29.36,100.62,29.49,100.00,29.76,99.12,30.05,98.53,30.32,98.15,30.59,97.80,30.82,97.30,30.96,96.97,30.94,96.28,30.85,95.72,30.84,95.35,30.93,95.47,31.40,95.67,31.95,95.58,32.48,95.55,32.64,95.45,32.74,95.47,32.81,96.15,32.89,96.88,32.91,98.12,33.08,99.08,33.25,100.22,33.52,100.97,33.55,101.60,33.59,102.35,33.64,103.08,33.73,103.67,33.89,103.92,33.90,105.10,33.89,106.65,33.80,108.15,33.85,109.65,33.90,110.70,33.91,112.03,33.86,112.70,33.74,114.28,33.62,115.95,33.51,117.62,33.45,118.60,33.34,120.08,33.27,121.38,33.23,123.12,33.20,124.45,33.11,126.28,33.12,127.95,33.16,129.40,33.23,130.65,33.17,131.93,33.16,133.22,33.16,134.90,33.20,136.43,33.14,137.95,33.06,139.00,33.14,140.05,33.23,141.65,33.33,143.05,33.21,144.10,33.12,144.88,33.05,145.45,33.01,146.32,32.98,146.62,32.92,147.47,32.90,148.10,32.90,148.72,32.90,149.10,32.88,149.75,32.79,150.35,32.70,150.90,32.64,151.15,32.64,151.38,32.60,151.35,32.55,151.32,32.49,151.35,32.48,151.43,32.46,151.62,32.46,151.80,32.46,151.95,32.49,151.75,32.51,151.55,32.74,151.40,32.94,151.47,32.95,151.53,32.67,151.43,32.40,151.30,32.48,151.30,32.67,150.75,32.88,150.20,32.92,149.60,32.95,149.25,32.95,148.72,32.91,148.22,32.86,147.60,32.83,146.97,32.64,146.30,32.45,146.10,32.25,145.40,32.21,144.62,32.17,143.85,32.14,143.72,32.16,143.20,32.24,142.55,32.30,141.93,32.27,141.85,32.29,140.75,32.25,139.62,32.29,138.25,32.40,137.90,32.61,137.00,32.80,136.32,32.66,135.22,32.54,134.70,32.42,133.82,32.34,133.25,32.20,132.72,32.01,131.93,31.98,131.30,31.98,129.82,32.01,128.95,32.08,127.65
RZ_2489381_6196,null,null,50,0,4,32.12,126.72,32.15,125.83,32.12,124.85,32.09,124.38,32.12,122.83,32.17,121.78,32.21,120.72,32.29,120.40,32.40,119.40,32.35,118.20,32.27,116.90,32.11,116.03,32.12,115.38,32.10,115.05,32.12,114.80,32.10,113.83,32.09,112.65,31.99,111.40,31.96,110.72,31.94,110.10,31.96,109.70,32.00,108.72,32.02,107.97,32.15,106.47,32.24,105.65,32.33,104.45,32.39,103.80,32.45,103.17,32.21,102.85,31.94,102.28,31.79,101.75,31.98,101.17,32.11,100.67,32.08,100.15,31.95,99.47,31.79,98.88,31.66,98.28,31.62,97.95,31.65,97.70,31.69,97.38,31.75,96.88,31.77,96.45,31.81,95.78,31.84,95.25,31.76,94.88,31.65,94.45,31.54,94.03,31.54,93.72,31.41,93.80,31.34,93.33
RZ_2489381_6197,null,null,50,0,4,31.27,92.65,31.35,92.05,31.38,91.92,31.12,91.75,30.88,91.40,30.59,91.10,30.52,90.97,30.39,91.05,30.29,91.15,30.35,91.20,30.46,91.25,30.40,91.28,30.21,91.35,30.01,91.55,30.00,91.75,29.99,91.88,30.00,91.88,29.98,92.17,30.01,92.42,30.04,92.67,30.10,92.67,30.11,92.70,30.11,92.70,30.16,92.72,30.25,92.78,30.32,92.78,30.35,92.75,30.32,92.80,30.35,92.90,30.39,93.00,30.44,93.03,30.43,92.97,30.38,92.92,30.30,93.15,30.19,93.35,30.15,93.50,30.14,93.38,30.11,93.65,30.10,94.00,30.06,94.45,30.05,94.65,30.05,94.85,30.12,94.80,30.20,94.65,30.18,95.03,30.10,95.55,30.01,96.00,30.06,95.97,30.10,95.95,30.07,95.97
RZ_2489381_6198,null,null,50,0,4,30.04,96.10,30.00,96.20,29.93,96.42,29.79,96.58,29.65,96.72,29.60,96.83,29.57,96.92,29.51,97.47,29.46,97.97,29.45,98.42,29.46,98.45,29.41,98.53,29.36,98.53,29.32,98.50,29.36,98.53,29.43,98.67,29.46,98.85,29.45,98.88,29.43,98.85,29.38,98.92,29.34,99.25,29.27,99.70,29.23,100.03,29.20,100.22,29.12,100.22,29.05,100.35,28.99,100.45,29.01,100.50,29.02,100.38,29.01,100.42,29.09,100.55,29.19,100.45,29.27,100.30,29.29,100.17,29.24,100.30,29.20,100.35,29.23,100.38,29.25,100.65,29.27,100.90,29.23,101.12,29.20,101.08,29.18,101.30,29.16,101.50,29.15,101.47,29.20,101.25,29.23,101.25,29.21,101.47,29.15,101.70,29.12,101.62,29.15,101.50
RZ_2489381_6199,null,null,49,0,4,29.19,101.40,29.25,101.42,29.29,101.50,29.32,101.58,29.31,101.62,29.27,101.65,29.24,101.67,29.21,101.65,29.19,102.12,29.16,102.60,29.12,103.00,29.14,102.85,29.07,102.60,29.02,102.30,29.02,102.12,29.06,102.05,29.16,102.08,29.21,102.08,29.25,102.03,29.24,101.97,29.21,101.85,29.11,101.78,28.99,102.08,28.90,102.45,28.90,102.67,28.93,102.62,28.93,102.60,28.94,102.75,28.96,102.88,28.99,102.92,28.99,102.92,29.00,102.78,29.02,102.62,29.01,102.53,29.00,102.47,28.99,102.45,28.98,102.45,28.98,102.50,28.98,102.58,28.96,102.65,28.93,102.67,28.86,102.95,28.81,103.20,28.82,103.38,28.89,103.40,28.98,103.38,29.02,103.42,29.09,103.38,29.11,103.35
RZ_2489381_6200,null,null,51,0,0,29.07,103.28,29.01,103.22,28.94,103.25,28.85,103.38,28.76,103.40,28.69,103.25,28.71,103.08,28.82,102.92,28.90,102.88,28.99,102.90,28.94,103.20,28.93,103.47,28.94,103.72,28.98,103.70,29.00,103.65,28.99,103.58,28.99,103.35,28.96,103.22,28.91,103.15,28.86,103.28,28.85,103.40,28.86,103.50,28.88,103.65,28.89,103.72,28.91,103.78,28.91,103.72,28.89,103.58,28.84,103.58,28.81,103.58,28.81,103.67,28.82,103.65,28.88,103.35,28.90,103.25,28.99,103.33,29.05,103.78,29.10,104.03,29.05,103.92,29.00,103.80,28.98,103.70,28.99,103.85,28.99,103.97,29.00,103.97,29.02,103.90,29.04,103.83,29.05,103.72,29.05,103.17,29.06,102.60,29.07,102.38,28.99,102.67,28.89,102.97,28.81,103.08
RZ_2489381_6201,null,null,50,0,0,28.82,102.88,28.77,102.67,28.70,102.55,28.76,102.47,28.90,102.42,28.98,102.58,28.91,102.80,28.84,103.05,28.79,103.08,28.74,103.05,28.73,103.00,28.74,103.15,28.75,103.30,28.75,103.55,28.77,103.62,28.82,103.40,28.80,103.12,28.77,102.85,28.75,102.88,28.80,102.85,28.81,102.83,28.77,102.80,28.74,102.83,28.66,102.90,28.60,103.00,28.55,103.05,28.57,102.85,28.68,102.60,28.75,102.62,28.77,102.95,28.73,103.28,28.80,103.05,28.89,102.72,28.91,102.38,28.86,102.35,28.81,102.40,28.79,102.47,28.71,102.47,28.64,102.45,28.71,102.47,28.81,102.78,28.81,103.03,28.73,103.28,28.71,103.15,28.81,102.95,28.86,102.72,28.94,102.65,29.01,102.72,28.98,102.72,28.85,102.70
RZ_2489381_6202,null,null,49,0,0,28.76,102.70,28.80,102.75,28.84,102.67,28.90,102.55,28.94,102.40,28.93,102.38,28.89,102.42,28.82,102.35,28.79,102.30,28.82,102.17,28.89,102.20,28.90,102.33,28.85,102.42,28.77,102.50,28.75,102.47,28.71,102.55,28.70,102.67,28.76,102.92,28.85,102.90,28.89,102.85,28.85,102.70,28.81,102.65,28.81,102.60,28.76,102.72,28.70,102.92,28.68,103.12,28.76,103.00,28.81,102.85,28.82,102.70,28.82,102.88,28.86,103.08,28.90,103.30,28.90,103.35,28.89,103.38,28.89,103.38,28.91,103.38,28.95,103.38,28.94,103.40,28.90,103.42,28.88,103.47,28.85,103.47,28.84,103.20,28.82,102.90,28.85,102.47,28.80,102.33,28.74,102.35,28.64,102.65,28.61,103.15,28.66,103.50
RZ_2489381_6203,null,null,50,0,0,28.73,103.78,28.76,103.85,28.75,103.72,28.79,103.53,28.86,103.30,28.91,103.20,28.94,103.10,28.98,103.05,29.01,103.05,28.99,103.03,28.94,103.05,28.88,103.10,28.84,103.17,28.77,103.22,28.71,103.25,28.66,103.25,28.75,103.30,28.86,103.40,28.89,103.47,28.81,103.53,28.73,103.47,28.73,103.40,28.74,103.35,28.79,102.97,28.86,102.60,28.89,102.40,28.88,102.70,28.84,103.00,28.80,103.15,28.77,103.17,28.75,103.20,28.74,103.42,28.76,103.58,28.80,103.75,28.85,103.75,28.84,103.78,28.80,103.75,28.75,103.70,28.74,103.60,28.77,103.38,28.81,103.20,28.93,103.05,28.95,103.00,28.98,103.08,28.90,103.20,28.88,103.38,28.94,103.65,29.01,103.88,29.07,104.08,29.06,104.10
RZ_2489381_6204,null,null,50,0,0,29.07,103.97,29.09,103.83,29.07,103.67,29.04,103.67,28.99,103.67,28.91,103.60,28.85,103.50,28.82,103.47,28.84,103.60,28.89,103.80,28.95,104.00,28.98,104.12,28.89,104.00,28.81,103.83,28.76,103.60,28.80,103.55,28.80,103.53,28.77,103.58,28.74,103.65,28.81,103.70,28.89,103.75,28.96,103.80,28.89,103.80,28.82,103.58,28.79,103.33,28.80,103.10,28.77,103.12,28.76,103.17,28.74,103.25,28.75,103.33,28.74,103.60,28.73,103.78,28.71,103.92,28.71,103.83,28.70,103.78,28.73,103.75,28.79,103.55,28.85,103.35,28.85,103.42,28.85,103.67,28.90,103.97,28.96,104.00,29.01,104.03,29.00,104.08,28.98,104.10,28.93,104.12,28.88,104.12,28.84,104.15,28.81,104.15,28.79,104.15
RZ_2489381_6205,null,null,51,0,0,28.80,104.05,28.85,103.90,28.89,103.72,28.90,103.65,28.90,103.67,28.90,103.72,28.85,103.85,28.80,103.92,28.75,103.97,28.79,104.00,28.82,104.00,28.85,104.03,28.82,104.25,28.74,104.45,28.68,104.35,28.64,104.03,28.70,103.65,28.73,103.62,28.73,103.60,28.70,103.80,28.64,103.97,28.59,104.12,28.60,103.95,28.66,103.78,28.77,103.60,28.86,103.50,28.93,103.42,28.91,103.62,28.84,103.88,28.79,103.75,28.76,103.30,28.76,102.97,28.74,103.08,28.70,103.22,28.70,103.28,28.81,103.35,28.93,103.33,29.01,103.35,29.00,103.33,28.99,103.33,29.00,103.47,29.01,103.58,28.99,103.70,28.98,103.72,28.95,103.72,29.00,103.80,29.01,103.88,29.02,103.92,29.06,103.90,29.11,103.70,29.16,103.58
RZ_2489381_6206,null,null,50,0,0,29.14,103.47,29.12,103.53,29.12,103.60,29.14,103.60,29.15,103.53,29.16,103.42,29.14,103.70,29.10,104.00,29.07,104.30,29.06,104.22,29.05,104.20,29.02,104.22,29.05,104.28,29.07,104.17,29.11,104.05,29.12,103.88,29.14,103.75,29.15,103.70,29.15,103.75,29.12,104.10,29.12,104.38,29.14,104.35,29.18,104.10,29.19,103.85,29.19,103.70,29.10,103.58,29.02,103.47,28.90,103.83,28.86,104.17,28.85,104.42,28.88,104.25,28.89,104.12,28.91,104.10,28.96,103.80,29.07,103.30,29.21,102.83,29.30,102.85,29.34,103.15,29.32,103.45,29.19,103.58,29.07,103.35,28.96,103.12,28.99,102.95,29.01,102.97,29.04,102.97,29.06,103.00,29.07,103.12,29.06,103.35,29.10,103.58,29.12,103.75
RZ_2489381_6207,null,null,50,0,0,29.14,103.88,29.09,103.97,29.09,104.00,29.09,104.03,29.06,104.03,29.02,104.05,28.96,104.05,28.90,103.95,28.81,103.83,28.76,103.72,28.77,103.75,28.84,103.70,28.94,103.65,28.98,103.67,29.01,103.72,29.00,103.78,28.98,103.75,28.96,103.78,28.98,103.80,28.98,103.78,28.99,103.70,28.94,103.58,28.89,103.55,28.93,103.60,29.00,103.65,29.05,103.62,29.02,103.58,29.02,103.33,29.05,103.15,29.02,103.03,28.95,103.17,28.91,103.35,28.94,103.35,28.91,103.22,28.84,103.35,28.79,103.58,28.80,103.78,28.77,103.72,28.74,103.72,28.69,103.75,28.69,103.88,28.68,103.95,28.65,103.97,28.73,104.00,28.85,103.67,28.94,103.35,28.90,102.85,28.84,102.70,28.81,102.55,28.80,102.58
RZ_2489381_6208,null,null,50,0,0,28.80,102.72,28.82,102.88,28.85,103.00,28.88,103.08,28.86,103.15,28.84,103.22,28.81,103.30,28.81,103.38,28.81,103.40,28.82,103.38,28.84,103.35,28.86,103.30,28.86,103.33,28.85,103.33,28.84,103.50,28.76,103.62,28.69,103.72,28.61,103.62,28.65,103.20,28.70,102.85,28.77,102.53,28.80,102.55,28.79,102.60,28.75,102.72,28.73,103.00,28.73,103.25,28.74,103.45,28.76,103.47,28.77,103.50,28.79,103.28,28.88,103.00,28.96,102.75,29.04,102.72,29.05,102.72,29.04,102.92,28.95,103.15,28.85,103.35,28.79,103.30,28.77,103.28,28.77,103.25,28.75,103.10,28.73,103.00,28.70,102.92,28.69,102.97,28.79,103.05,28.90,103.05,28.94,102.97,28.89,102.83,28.82,102.70,28.84,102.53
RZ_2489381_6209,null,null,50,0,0,28.85,102.47,28.88,102.40,28.89,102.72,28.90,103.03,28.90,103.30,28.89,103.30,28.88,103.30,28.93,103.08,28.98,102.88,28.95,102.80,28.89,102.90,28.84,103.00,28.89,102.83,28.94,102.65,28.96,102.70,28.96,102.85,28.94,103.03,28.89,102.97,28.85,102.85,28.81,102.72,28.82,102.60,28.85,102.65,28.90,102.75,28.93,102.90,28.90,102.97,28.88,102.78,28.86,102.55,28.85,102.50,28.82,102.67,28.79,102.85,28.77,102.88,28.76,102.90,28.76,102.90,28.80,102.85,28.84,102.78,28.84,102.75,28.84,102.75,28.85,102.55,28.89,102.35,28.91,102.15,28.91,102.00,28.90,101.83,28.89,101.92,28.88,102.20,28.86,102.30,28.84,102.10,28.79,102.17,28.74,102.42,28.71,102.67,28.82,102.75
RZ_2489381_6210,null,null,50,0,0,28.94,102.80,29.04,102.80,28.99,102.75,28.86,102.42,28.76,102.10,28.55,101.80,28.43,101.78,28.24,101.40,27.93,100.97,27.61,100.25,27.27,99.83,27.05,99.42,26.81,99.00,26.66,98.58,26.49,98.00,26.26,97.75,26.00,97.53,25.84,97.50,25.52,97.42,25.31,96.90,25.15,96.35,24.95,95.62,24.65,95.35,24.35,95.03,24.16,94.72,23.98,94.38,23.81,93.85,23.77,93.58,23.71,93.38,23.64,93.40,23.60,93.08,23.66,92.75,23.73,92.42,23.73,92.30,23.68,92.12,23.64,91.95,23.59,91.67,23.56,91.35,23.61,91.08,23.70,91.10,23.80,91.15,23.82,91.15,23.81,91.10,23.77,90.92,23.74,90.38,23.73,89.90,23.73,89.50,23.69,89.60,23.62,89.70,23.56,89.88
RZ_2489381_6211,null,null,50,0,0,23.54,89.95,23.57,89.67,23.61,89.30,23.65,88.92,23.66,88.90,23.69,88.90,23.71,88.78,23.69,88.50,23.66,88.22,23.61,88.22,23.61,88.55,23.52,88.83,23.45,88.97,23.46,88.65,23.56,88.33,23.66,88.05,23.66,88.08,23.60,88.47,23.59,88.92,23.62,88.90,23.70,88.50,23.74,87.95,23.76,87.83,23.77,87.83,23.76,87.92,23.71,88.03,23.66,88.00,23.69,87.97,23.75,87.95,23.79,88.22,23.64,88.45,23.50,88.60,23.43,88.47,23.54,88.40,23.66,88.40,23.74,88.40,23.73,88.38,23.69,88.33,23.62,88.28,23.59,88.25,23.51,88.33,23.45,88.45,23.50,88.65,23.60,88.83,23.73,88.95,23.73,88.92,23.68,88.80,23.62,88.65,23.68,88.65,23.79,88.75
RZ_2489381_6212,null,null,50,0,0,23.89,88.80,23.85,88.75,23.81,88.65,23.80,88.55,23.81,88.47,23.76,88.60,23.68,88.78,23.60,88.88,23.60,88.78,23.66,88.67,23.71,88.65,23.76,88.70,23.76,88.95,23.79,89.20,23.81,89.22,23.86,89.00,23.89,88.75,23.88,88.72,23.84,88.70,23.80,88.65,23.77,88.62,23.76,88.70,23.74,88.83,23.71,88.92,23.66,89.12,23.62,89.33,23.60,89.25,23.62,88.97,23.73,88.83,23.79,89.15,23.84,89.47,23.82,89.55,23.82,89.38,23.80,89.20,23.79,89.03,23.76,88.85,23.75,88.83,23.74,88.97,23.79,89.17,23.88,89.25,23.90,89.17,23.85,89.05,23.84,89.12,23.88,89.35,23.90,89.58,23.86,89.58,23.86,89.53,23.91,89.42,23.98,89.35,23.98,89.28
RZ_2489381_6213,null,null,50,0,0,23.94,89.30,23.89,89.33,23.91,89.35,23.95,89.30,24.01,89.22,24.01,89.15,24.02,89.08,23.99,89.00,23.95,88.97,23.90,88.97,23.88,89.05,23.85,89.08,23.81,89.17,23.79,89.22,23.76,89.25,23.79,88.90,23.80,88.62,23.82,88.42,23.82,88.50,23.77,88.55,23.70,88.72,23.71,88.85,23.80,89.03,23.91,89.03,23.95,88.97,23.91,88.92,23.88,89.00,23.84,89.10,23.80,88.97,23.76,88.72,23.75,88.58,23.76,88.70,23.81,88.83,23.85,88.90,23.89,88.88,23.86,88.88,23.85,88.88,23.80,89.12,23.73,89.40,23.70,89.35,23.77,89.05,23.89,88.75,23.99,88.75,24.02,88.75,24.09,88.75,24.10,88.75,24.15,88.80,24.19,88.78,24.18,88.65,24.11,88.45
RZ_2489381_6214,null,null,50,0,0,24.02,88.53,23.99,88.70,23.96,88.85,24.00,88.88,24.05,88.58,24.10,88.28,24.09,88.35,24.00,88.80,23.93,89.25,23.90,89.30,23.91,89.20,23.94,88.92,23.96,88.70,23.91,88.38,23.86,88.20,23.80,88.30,23.88,88.62,23.94,88.92,23.93,88.92,23.85,88.85,23.77,88.83,23.79,88.88,23.81,88.90,23.79,88.90,23.77,88.88,23.73,88.78,23.71,88.72,23.70,88.70,23.70,88.67,23.69,88.72,23.76,88.85,23.82,89.05,23.90,89.15,23.82,89.17,23.75,89.17,23.68,89.00,23.68,88.80,23.75,88.65,23.82,88.72,23.90,88.80,23.93,88.85,23.95,88.85,23.93,88.83,23.88,88.80,23.82,88.80,23.85,88.85,23.91,88.90,23.99,88.65,24.02,88.38,24.00,88.35
RZ_2489381_6215,null,null,50,0,0,23.94,88.58,23.90,88.85,23.94,88.85,23.98,88.78,24.01,88.67,24.02,88.55,24.06,88.58,24.10,88.65,24.00,88.78,23.86,88.85,23.71,88.97,23.75,89.05,23.79,89.20,23.84,89.28,23.84,89.28,23.86,89.17,23.90,88.92,23.91,88.75,23.95,88.62,23.96,88.67,23.98,88.72,23.96,88.83,23.96,88.85,23.98,88.90,23.93,88.88,23.90,88.62,23.88,88.38,23.90,88.17,23.94,88.20,23.98,88.22,24.04,88.25,24.04,88.28,24.01,88.28,23.96,88.25,23.90,88.22,23.89,88.25,23.88,88.30,23.88,88.42,23.89,88.50,23.84,88.58,23.80,88.53,23.76,88.50,23.76,88.45,23.75,88.45,23.74,88.53,23.73,88.60,23.73,88.62,23.81,88.67,23.90,88.72,24.01,88.72
RZ_2489381_6216,null,null,49,0,0,24.05,88.70,24.02,88.83,23.96,88.97,23.89,89.00,23.86,88.72,23.84,88.45,23.80,88.40,23.76,88.50,23.73,88.62,23.73,88.65,23.76,88.47,23.84,88.30,23.90,88.12,23.95,88.40,23.96,88.62,23.93,88.90,23.86,88.92,23.81,88.88,23.82,88.80,23.82,88.72,23.80,88.70,23.76,88.67,23.74,88.65,23.73,88.58,23.75,88.53,23.80,88.78,23.84,89.08,23.86,89.35,23.82,89.03,23.80,88.70,23.77,88.30,23.79,88.25,23.80,88.25,23.80,88.50,23.79,88.78,23.76,89.00,23.76,88.72,23.77,88.47,23.84,88.25,23.90,88.30,23.94,88.45,23.93,88.58,23.95,88.72,24.00,88.65,24.04,88.58,24.01,88.65,23.99,88.80,23.95,88.83,23.89,88.65
RZ_2489381_6217,null,null,50,0,0,23.84,88.42,23.82,88.35,23.85,88.53,23.90,88.78,23.95,88.90,24.02,88.78,24.05,88.65,24.02,88.62,23.96,88.67,23.90,88.70,23.81,88.67,23.74,88.60,23.68,88.55,23.71,88.55,23.75,88.55,23.81,88.58,23.86,88.72,23.90,88.88,23.89,89.00,23.88,88.97,23.85,88.97,23.82,89.00,23.82,89.03,23.89,88.97,23.94,88.85,23.95,88.53,23.99,88.22,24.00,88.35,24.00,88.70,23.98,88.92,23.98,88.80,23.96,88.67,23.93,88.65,23.89,88.75,23.88,88.85,23.84,88.90,23.82,88.88,23.79,88.83,23.75,88.78,23.71,88.72,23.70,88.58,23.70,88.47,23.75,88.78,23.79,89.15,23.86,89.20,23.93,88.85,24.00,88.53,24.02,88.55,24.02,88.47,24.01,88.40
RZ_2489381_6218,null,null,50,0,0,23.99,88.42,23.93,88.60,23.88,88.80,23.94,88.90,23.99,88.85,24.01,88.83,23.98,88.80,23.99,88.85,24.04,88.92,23.98,88.95,23.86,89.10,23.76,89.28,23.79,89.47,23.85,89.15,23.90,88.70,23.94,88.28,23.96,88.30,23.99,88.33,24.04,88.35,24.07,88.38,24.11,88.38,24.11,88.35,24.14,88.33,24.16,88.35,24.18,88.45,24.14,88.65,24.10,88.78,24.06,88.83,24.05,88.78,23.99,88.75,23.93,88.67,23.89,88.65,23.90,88.72,23.91,88.83,23.93,88.65,23.93,88.38,23.93,88.17,23.84,88.42,23.79,88.67,23.75,88.80,23.79,88.62,23.81,88.45,23.81,88.47,23.81,88.60,23.84,88.53,23.85,88.35,23.86,88.28,23.89,88.47,23.90,88.65,23.90,88.70
RZ_2489381_6219,null,null,51,0,0,23.82,88.53,23.77,88.33,23.76,88.15,23.81,88.12,23.85,88.30,23.88,88.50,23.86,88.70,23.85,88.70,23.84,88.72,23.86,88.78,23.93,88.85,23.99,88.88,24.01,88.75,23.99,88.62,23.96,88.47,23.96,88.45,23.91,88.42,23.81,88.42,23.70,88.40,23.70,88.53,23.75,88.65,23.81,88.62,23.90,88.47,23.96,88.50,24.00,88.70,23.98,88.85,23.96,88.83,23.98,88.80,23.93,88.75,23.88,88.70,23.79,88.85,23.75,89.08,23.69,89.33,23.68,89.38,23.75,89.38,23.86,89.20,23.95,89.05,23.93,88.97,23.88,88.97,23.85,89.03,23.84,89.08,23.86,88.92,23.89,88.70,23.91,88.55,23.90,88.60,23.89,88.65,23.89,88.58,23.90,88.50,23.91,88.58,23.91,88.72,23.91,88.90
RZ_2489381_6220,null,null,50,0,0,23.91,88.90,23.94,88.80,23.98,88.42,24.01,88.05,24.04,87.88,24.02,88.00,23.96,88.15,23.90,88.22,23.88,88.22,23.91,88.38,23.99,88.45,24.04,88.53,24.05,88.53,23.99,88.60,23.93,88.67,24.01,88.67,24.12,88.85,24.10,89.00,23.95,89.10,23.80,89.03,23.76,89.00,23.82,89.00,23.89,89.00,23.96,89.00,23.96,88.90,23.96,88.85,23.95,88.78,23.94,88.72,23.95,88.70,24.00,88.85,24.01,89.03,23.99,89.15,23.95,89.15,23.91,89.05,23.89,88.85,23.86,88.65,23.91,88.53,23.96,88.53,24.00,88.55,23.99,88.58,23.96,88.50,23.94,88.38,23.89,88.55,23.85,88.85,23.81,88.97,23.82,88.65,23.86,88.33,23.89,88.20,23.90,88.25,23.90,88.28
RZ_2489381_6221,null,null,50,0,0,23.90,88.28,23.90,88.20,23.91,88.17,23.98,88.20,24.01,88.30,24.02,88.38,24.00,88.47,23.99,88.58,23.99,88.72,24.00,88.78,23.99,88.80,23.98,88.78,23.94,88.90,23.93,89.03,23.93,89.03,23.99,88.92,24.05,88.80,24.09,88.78,24.05,88.90,23.99,89.03,23.96,89.03,23.98,88.67,23.99,88.33,23.96,88.55,23.95,89.03,23.95,89.28,23.94,89.12,23.88,88.97,23.84,88.83,23.82,88.65,23.86,88.53,23.90,88.60,23.95,88.53,24.02,88.40,24.07,88.17,24.04,88.03,24.00,87.97,23.98,88.08,23.99,88.20,24.05,88.33,24.10,88.47,24.10,88.60,24.06,88.70,24.06,88.70,24.10,88.55,24.14,88.38,24.12,88.15,24.07,88.10,24.01,88.33,23.96,88.55
RZ_2489381_6222,null,null,49,0,0,23.96,88.88,23.99,88.92,23.96,88.92,23.90,88.80,23.84,88.67,23.82,88.60,23.84,88.53,23.84,88.45,23.80,88.45,23.76,88.53,23.77,88.60,23.80,88.88,23.81,89.12,23.77,89.28,23.77,89.05,23.79,88.88,23.75,88.83,23.71,88.88,23.71,88.92,23.79,88.97,23.89,88.78,23.91,88.53,23.88,88.28,23.82,88.28,23.82,88.30,23.85,88.35,23.88,88.38,23.85,88.40,23.82,88.35,23.80,88.30,23.80,88.40,23.81,88.58,23.84,88.78,23.84,88.80,23.85,88.83,23.85,88.78,23.88,88.62,23.88,88.55,23.85,88.50,23.80,88.53,23.75,88.53,23.77,88.35,23.81,88.20,23.84,88.15,23.82,88.25,23.81,88.38,23.75,88.53,23.69,88.65,23.61,88.88
RZ_2489381_6223,null,null,51,0,0,23.60,88.95,23.59,89.05,23.61,89.08,23.61,89.10,23.66,88.78,23.76,88.47,23.86,88.30,23.91,88.45,23.89,88.58,23.89,88.55,23.91,88.50,23.99,88.45,24.05,88.40,24.10,88.38,24.09,88.33,24.06,88.30,24.00,88.17,23.93,88.10,23.86,88.03,23.89,88.05,23.94,88.17,23.99,88.33,24.00,88.42,24.02,88.28,24.04,88.15,24.04,88.08,24.02,88.30,24.00,88.47,23.98,88.60,23.95,88.58,23.94,88.58,23.95,88.55,23.98,88.53,24.00,88.55,24.00,88.60,23.89,88.65,23.77,88.65,23.73,88.65,23.79,88.65,23.82,88.62,23.79,88.62,23.75,88.53,23.75,88.45,23.76,88.45,23.80,88.58,23.80,88.65,23.79,88.70,23.75,88.67,23.74,88.67,23.74,88.67,23.77,88.72
RZ_2489381_6224,null,null,51,0,0,23.84,88.78,24.01,88.55,24.15,88.33,24.24,88.15,24.20,88.33,24.16,88.45,24.06,88.50,23.98,88.50,23.91,88.50,23.95,88.53,24.00,88.55,23.93,88.53,23.81,88.55,23.81,88.58,23.90,88.60,23.99,88.62,23.99,88.67,23.98,88.70,23.98,88.65,24.01,88.60,24.06,88.55,24.07,88.53,24.05,88.47,24.01,88.60,24.01,88.78,24.01,88.78,24.00,88.62,23.99,88.47,23.98,88.47,23.96,88.50,23.95,88.53,23.99,88.55,24.04,88.58,24.06,88.60,24.05,88.60,24.04,88.65,23.95,88.67,23.88,88.72,23.90,88.67,24.00,88.60,24.10,88.55,24.10,88.47,24.10,88.50,24.10,88.53,24.14,88.45,24.18,88.35,24.21,88.25,24.19,88.25,24.05,88.22,23.90,88.20,23.73,88.35
RZ_2489381_6225,null,null,50,0,0,23.56,88.58,23.40,88.92,22.99,89.15,22.48,89.50,21.80,89.70,21.31,90.10,20.86,90.28,20.51,90.50,20.01,90.92,19.61,91.35,19.20,92.15,19.01,92.78,18.73,93.35,18.39,94.12,17.91,94.58,17.61,95.08,17.38,95.42,17.27,95.88,17.07,96.28,16.94,96.40,16.65,96.97,16.46,97.62,16.26,98.25,16.24,98.38,16.21,98.53,16.25,98.92,16.31,99.65,16.36,100.35,16.34,101.03,16.40,101.38,16.46,101.72,16.52,102.10,16.48,102.45,16.59,102.85,16.74,102.90,16.86,102.97,16.82,103.00,16.77,102.78,16.76,102.53,16.75,102.30,16.75,102.33,16.74,102.33,16.71,102.20,16.71,102.12,16.71,102.10,16.74,102.22,16.73,102.28,16.77,102.30,16.81,102.25,16.84,102.22
RZ_2489381_6226,null,null,51,0,0,16.81,102.22,16.77,102.28,16.64,102.28,16.50,102.28,16.50,102.35,16.64,102.45,16.76,102.62,16.75,102.65,16.74,102.70,16.73,102.58,16.70,102.33,16.70,102.00,16.71,101.78,16.74,101.72,16.73,101.85,16.64,101.85,16.55,101.80,16.45,101.88,16.45,102.10,16.51,102.28,16.59,102.28,16.65,102.28,16.65,102.30,16.65,102.33,16.70,102.33,16.75,102.35,16.69,102.35,16.56,102.30,16.52,102.25,16.64,102.22,16.76,102.17,16.75,102.08,16.70,102.12,16.75,102.38,16.85,102.62,16.93,102.78,16.90,102.53,16.86,102.28,16.86,102.03,16.81,102.45,16.77,102.88,16.71,102.85,16.70,102.40,16.75,101.97,16.79,102.25,16.84,102.50,16.82,102.58,16.88,102.42,16.94,102.05,17.00,101.83,17.01,101.80
RZ_2489381_6227,null,null,50,0,0,17.00,102.00,16.89,102.30,16.77,102.38,16.68,102.42,16.66,102.45,16.65,102.55,16.66,102.67,16.77,102.78,16.89,102.70,16.94,102.53,16.91,102.12,16.89,101.83,16.89,101.83,16.88,102.03,16.85,102.42,16.81,102.62,16.77,102.72,16.79,102.62,16.76,102.53,16.66,102.50,16.54,102.47,16.49,102.55,16.52,102.62,16.70,102.72,16.86,102.75,17.00,102.45,17.00,102.15,17.01,101.83,17.02,101.78,16.98,101.83,16.91,101.97,16.85,102.10,16.93,102.17,17.04,102.20,17.12,102.20,17.00,102.12,16.85,102.10,16.81,102.17,16.91,102.20,17.01,102.22,16.99,102.17,16.96,102.22,17.05,102.28,17.14,102.30,17.21,102.40,17.18,102.53,17.12,102.67,17.06,102.72,16.95,102.75,16.85,102.70
RZ_2489381_6228,null,null,51,0,0,16.76,102.62,16.79,102.58,16.84,102.58,16.96,102.65,17.04,102.70,17.10,102.75,17.10,102.78,17.07,102.67,17.06,102.53,17.04,102.58,17.02,102.75,17.02,102.83,17.04,102.75,17.02,102.67,17.00,102.72,16.99,102.72,16.96,102.72,16.96,102.72,16.98,102.65,17.02,102.58,17.06,102.55,17.12,102.60,17.21,102.67,17.30,102.72,17.34,102.72,17.31,102.70,17.29,102.60,17.24,102.50,17.18,102.38,17.11,102.35,17.07,102.40,17.05,102.58,17.05,102.75,17.05,102.90,17.05,102.95,17.04,103.03,17.00,103.03,16.96,103.03,16.94,103.00,16.93,102.95,17.05,102.92,17.15,103.12,17.16,103.33,17.05,103.47,16.96,103.40,16.96,103.35,17.02,103.47,17.10,103.62,17.18,103.75,17.09,103.67,16.98,103.65
RZ_2489381_6229,null,null,50,0,0,16.85,103.62,16.86,103.47,16.84,103.22,16.82,103.00,16.84,103.08,16.88,103.20,16.94,103.33,16.94,103.30,17.00,103.17,17.04,103.08,17.05,102.83,17.01,102.65,16.96,102.70,16.95,102.95,16.94,103.30,16.95,103.45,16.95,103.35,16.94,103.10,16.89,102.72,16.85,102.58,16.80,102.62,16.81,102.83,16.80,103.00,16.82,102.97,16.89,102.97,16.95,103.05,17.00,103.17,16.98,103.22,16.96,103.20,16.95,103.08,16.96,102.65,16.98,102.30,16.95,102.35,16.89,102.83,16.82,103.33,16.85,103.22,16.90,103.00,16.95,102.78,16.96,102.88,16.96,102.88,16.98,102.90,16.99,102.85,17.01,102.85,17.02,102.88,16.98,102.85,16.93,102.83,16.88,102.70,16.89,102.60,16.91,102.45,16.93,102.42
RZ_2489381_6230,null,null,50,0,0,17.00,102.40,17.06,102.40,17.05,102.53,16.98,102.80,16.95,103.22,16.99,103.53,17.07,103.45,17.10,103.22,17.00,103.17,16.86,103.35,16.74,103.47,16.76,103.35,16.81,103.20,16.86,103.10,17.00,103.17,17.11,103.28,17.21,103.28,17.19,103.20,17.18,103.12,17.06,103.12,16.98,103.10,16.89,103.03,16.95,103.00,17.07,103.00,17.20,103.03,17.26,102.97,17.25,102.92,17.20,103.17,17.12,103.47,17.05,103.42,17.00,103.08,17.05,102.75,17.10,102.95,17.14,103.15,17.12,103.33,17.12,103.28,17.14,103.20,17.14,103.10,17.18,102.95,17.23,102.80,17.24,102.83,17.21,103.00,17.19,103.20,17.18,103.25,17.18,103.25,17.18,103.22,17.12,103.30,17.07,103.38,17.05,103.17,17.07,102.90
RZ_2489381_6231,null,null,50,1,0,17.10,102.60,17.10,102.60,17.11,102.50,17.11,102.45,17.02,102.38,16.93,102.45,16.81,102.47,16.80,102.53,16.80,102.58,16.82,102.70,16.84,102.80,16.90,102.88,16.96,102.72,17.04,102.58,17.07,102.58,17.07,102.62,17.05,102.70,17.04,102.58,17.05,102.53,17.06,102.58,17.11,102.67,17.15,102.83,17.18,102.90,17.19,103.00,17.20,103.05,17.21,102.95,17.21,102.80,17.16,102.62,17.12,102.55,16.98,102.50,16.88,102.47,16.81,102.45,16.88,102.47,16.96,102.50,17.01,102.55,17.04,102.62,17.04,102.62,17.06,102.60,17.07,102.58,17.05,102.70,16.99,102.92,16.99,103.17,17.05,103.22,17.16,102.90,17.21,102.55,17.26,102.22,17.26,102.20,17.27,102.25,17.27,102.30,17.23,102.35
RZ_2489381_6232,null,null,50,0,0,17.15,102.33,17.09,102.28,17.10,102.33,17.12,102.45,17.15,102.55,17.15,102.58,17.16,102.50,17.15,102.42,17.15,102.38,17.16,102.35,17.16,102.35,17.18,102.25,17.19,102.12,17.19,102.17,17.21,102.35,17.24,102.53,17.31,102.55,17.36,102.53,17.43,102.42,17.45,102.35,17.34,102.28,17.20,102.22,17.05,102.17,17.02,102.22,17.02,102.28,17.06,102.22,17.09,102.17,17.10,102.12,17.10,102.20,17.11,102.25,17.12,102.30,17.09,102.10,17.05,101.88,17.00,102.03,17.01,102.40,17.00,102.78,16.99,102.80,16.98,102.80,17.06,102.42,17.14,102.03,17.27,101.72,17.30,101.90,17.34,102.08,17.32,102.17,17.34,102.10,17.32,102.00,17.29,101.92,17.26,101.95,17.24,102.05,17.25,102.15
RZ_2489381_6233,null,null,50,0,0,17.26,102.17,17.27,102.08,17.31,101.97,17.32,102.05,17.34,102.15,17.34,102.22,17.23,102.12,17.11,102.03,17.02,101.88,17.01,101.80,17.01,101.70,17.01,101.67,17.04,101.70,17.05,101.70,17.16,101.72,17.27,101.85,17.38,101.97,17.34,102.15,17.29,102.22,17.29,101.92,17.30,101.50,17.30,101.05,17.23,101.42,17.12,101.83,17.07,102.00,17.15,101.80,17.24,101.62,17.32,101.55,17.36,101.40,17.35,101.25,17.32,101.10,17.29,100.97,17.27,101.20,17.20,101.50,17.12,101.78,17.12,101.75,17.16,101.75,17.20,101.72,17.20,101.72,17.24,101.53,17.27,101.33,17.32,101.12,17.30,101.10,17.27,101.20,17.25,101.38,17.23,101.55,17.21,101.60,17.19,101.70,17.15,101.88,17.04,102.05
RZ_2489381_6234,null,null,50,0,0,17.00,101.90,17.00,101.67,17.19,101.50,17.34,101.55,17.51,101.35,17.57,101.12,17.55,101.22,17.48,101.53,17.40,101.80,17.41,101.75,17.41,101.72,17.40,101.67,17.39,101.62,17.36,101.62,17.35,101.70,17.34,101.53,17.34,101.30,17.36,101.15,17.44,101.25,17.50,101.35,17.56,101.33,17.57,101.22,17.59,101.17,17.59,101.12,17.51,101.05,17.46,101.17,17.40,101.38,17.41,101.42,17.41,101.35,17.34,101.33,17.25,101.45,17.16,101.50,17.20,101.53,17.24,101.55,17.31,101.58,17.34,101.33,17.38,101.05,17.36,100.83,17.34,100.85,17.30,100.88,17.30,100.97,17.39,101.17,17.46,101.40,17.55,101.50,17.56,101.47,17.55,101.38,17.51,101.30,17.48,101.25,17.45,101.17,17.59,101.17
RZ_2489381_6235,null,null,51,0,0,17.70,101.45,17.79,101.78,17.70,101.90,17.66,101.80,17.65,101.72,17.59,101.70,17.51,101.62,17.45,101.45,17.44,101.33,17.43,101.28,17.39,101.33,17.35,101.35,17.43,101.40,17.51,101.53,17.60,101.65,17.61,101.78,17.64,101.80,17.65,101.72,17.64,101.60,17.60,101.62,17.57,101.78,17.54,101.90,17.50,101.95,17.51,102.00,17.55,101.78,17.60,101.62,17.65,101.45,17.69,101.40,17.60,101.25,17.50,101.10,17.43,101.10,17.49,101.12,17.54,101.20,17.56,101.22,17.57,101.12,17.60,101.10,17.62,101.12,17.56,101.22,17.49,101.15,17.51,101.10,17.61,101.10,17.74,101.15,17.75,101.08,17.75,100.90,17.68,100.72,17.57,100.72,17.52,100.83,17.56,100.95,17.61,101.00,17.62,101.05,17.60,101.08
RZ_2489381_6236,null,null,51,0,0,17.57,101.08,17.59,101.00,17.61,100.97,17.65,100.95,17.70,101.00,17.75,101.03,17.79,101.03,17.81,100.85,17.82,100.70,17.82,100.42,17.79,100.30,17.66,100.80,17.54,101.40,17.45,101.97,17.48,101.88,17.51,101.78,17.55,101.67,17.57,101.53,17.57,101.42,17.57,101.42,17.56,101.50,17.57,101.35,17.64,101.08,17.70,100.80,17.74,100.75,17.70,100.75,17.65,100.90,17.55,101.03,17.51,101.15,17.54,101.10,17.61,101.08,17.71,101.12,17.77,101.15,17.84,101.10,17.88,100.97,17.90,100.85,17.91,100.80,17.90,100.83,17.81,100.88,17.79,100.95,17.75,101.03,17.77,101.12,17.69,101.12,17.60,101.05,17.52,100.97,17.56,100.95,17.59,101.10,17.61,101.15,17.60,101.20,17.57,101.12,17.55,101.10
RZ_2489381_6237,null,null,51,0,0,17.55,101.17,17.60,101.20,17.65,101.17,17.70,101.10,17.73,101.15,17.76,101.30,17.79,101.40,17.82,101.38,17.86,101.17,17.88,100.97,17.89,100.88,17.86,100.95,17.84,101.00,17.82,100.95,17.85,100.78,17.86,100.62,17.85,100.58,17.84,100.65,17.81,101.03,17.80,101.38,17.79,101.65,17.76,101.62,17.75,101.50,17.77,101.40,17.81,101.17,17.85,100.95,17.86,100.72,17.84,100.75,17.81,100.92,17.79,101.10,17.77,101.20,17.75,101.28,17.74,101.33,17.77,101.33,17.80,101.35,17.84,101.38,17.85,101.40,17.88,101.40,17.88,101.47,17.86,101.55,17.80,101.60,17.75,101.55,17.70,101.53,17.65,101.50,17.61,101.45,17.61,101.30,17.64,101.03,17.66,100.85,17.66,100.95,17.68,101.15,17.74,101.30
RZ_2489381_6238,null,null,49,0,0,17.77,101.20,17.80,101.10,17.77,100.97,17.79,100.90,17.81,100.92,17.84,101.05,17.82,101.33,17.69,101.53,17.57,101.62,17.59,101.45,17.71,101.33,17.82,101.22,17.82,101.25,17.82,101.22,17.76,101.33,17.69,101.55,17.70,101.80,17.76,101.90,17.82,101.92,17.80,101.92,17.77,102.03,17.76,102.12,17.75,102.17,17.75,102.12,17.75,102.15,17.77,102.22,17.84,102.05,17.90,101.80,17.90,101.58,17.90,101.60,17.93,101.75,17.98,101.85,17.91,101.88,17.84,101.90,17.75,101.95,17.75,102.00,17.74,102.12,17.77,102.25,17.82,102.38,17.89,102.38,17.85,102.17,17.77,102.00,17.66,101.80,17.59,101.75,17.55,101.90,17.57,102.10,17.60,102.05,17.62,101.85,17.65,101.62
RZ_2489381_6239,null,null,51,0,0,17.68,101.65,17.66,101.95,17.64,102.25,17.60,102.40,17.60,102.30,17.54,102.28,17.48,102.33,17.41,102.30,17.41,102.20,17.43,102.12,17.46,102.15,17.68,102.20,17.86,102.28,18.04,102.33,18.04,102.35,17.95,102.38,17.85,102.45,17.75,102.53,17.73,102.58,17.70,102.55,17.66,102.50,17.66,102.33,17.68,102.20,17.69,102.25,17.71,102.45,17.79,102.65,17.85,102.88,17.91,102.95,17.91,103.03,17.91,103.08,18.00,103.30,18.07,103.53,18.07,103.50,17.98,103.47,17.91,103.22,17.94,103.00,18.01,102.78,18.01,103.10,18.02,103.40,17.98,103.65,17.94,103.53,17.82,103.42,17.74,103.35,17.79,103.28,17.93,103.20,18.01,103.22,18.01,103.45,18.01,103.67,17.93,103.80,17.80,103.80,17.73,103.80
RZ_2489381_6240,null,null,51,0,0,17.81,103.83,17.93,103.67,18.00,103.40,18.02,103.08,18.02,103.15,18.01,103.45,18.02,103.78,18.04,104.00,18.06,104.08,18.06,103.97,18.06,103.80,18.05,103.60,18.04,103.60,18.04,103.67,17.98,103.97,17.93,104.25,17.98,104.38,18.07,104.30,18.18,104.25,18.15,104.22,18.10,104.25,18.06,104.05,18.19,103.90,18.34,103.83,18.38,104.00,18.29,104.08,18.19,104.10,18.19,104.10,18.20,104.00,18.21,103.90,18.23,103.80,18.24,103.78,18.24,103.75,18.34,103.92,18.43,104.10,18.55,104.30,18.57,104.30,18.50,104.30,18.40,104.28,18.30,104.28,18.34,104.28,18.40,104.28,18.46,104.33,18.41,104.40,18.44,104.38,18.43,104.30,18.44,104.22,18.35,104.22,18.32,104.08,18.34,103.90,18.34,103.67
RZ_2489381_6241,null,null,51,0,0,18.34,103.55,18.35,103.30,18.38,103.25,18.39,103.20,18.38,103.25,18.46,103.08,18.60,102.92,18.73,103.03,18.77,103.28,18.74,103.45,18.71,103.42,18.68,103.38,18.66,103.38,18.71,103.45,18.76,103.50,18.85,103.58,18.88,103.65,18.88,103.70,18.85,103.62,18.62,103.42,18.25,103.30,17.90,103.22,17.59,103.15,17.39,103.70,16.85,104.22,16.40,105.20,15.90,105.75,15.65,106.60,15.26,107.17,14.94,107.75,14.35,108.30,13.93,109.35,13.47,110.15,13.29,111.17,12.94,112.03,12.65,112.92,12.41,113.65,12.32,114.58,12.20,116.10,12.11,117.45,12.04,118.83,12.03,119.55,12.00,120.62,11.99,121.15,12.00,122.50,12.11,123.45,12.22,124.55,12.30,124.83,12.29,125.60,12.24,126.58,12.15,127.80
RZ_2489381_6242,null,null,50,0,0,12.25,128.97,12.36,130.18,12.51,131.10,12.49,131.68,12.49,131.85,12.46,132.47,12.44,132.95,12.40,133.82,12.39,134.25,12.38,134.68,12.39,134.65,12.40,134.60,12.39,134.60,12.35,134.65,12.31,134.68,12.30,134.68,12.28,135.00,12.28,135.35,12.26,135.72,12.30,135.72,12.34,135.70,12.38,135.60,12.39,135.50,12.40,135.60,12.40,135.88,12.40,136.10,12.46,136.15,12.55,136.10,12.64,136.03,12.64,135.97,12.61,135.97,12.59,136.05,12.56,136.20,12.59,136.32,12.61,136.40,12.68,136.47,12.70,136.53,12.72,136.60,12.70,136.62,12.64,136.62,12.57,136.60,12.53,136.62,12.60,136.70,12.68,136.80,12.79,136.85,12.80,136.80,12.76,136.72,12.72,136.65,12.68,136.70,12.68,136.78
RZ_2489381_6243,null,null,51,0,0,12.62,136.97,12.57,137.10,12.53,137.20,12.59,137.18,12.62,137.07,12.68,137.00,12.64,136.93,12.64,136.93,12.59,136.93,12.56,136.90,12.59,136.85,12.64,136.82,12.70,136.82,12.70,137.18,12.69,137.55,12.70,137.40,12.72,136.90,12.80,136.53,12.85,136.70,12.89,137.03,12.91,137.22,12.94,137.32,12.91,137.22,12.86,137.12,12.80,137.07,12.85,137.07,12.89,137.03,12.95,137.03,12.94,137.10,12.95,137.18,12.96,136.93,12.95,136.60,12.91,136.53,12.86,136.78,12.85,137.03,12.86,137.05,12.88,136.90,12.88,136.78,12.88,136.80,12.88,137.00,12.89,137.20,12.88,136.78,12.86,136.38,12.82,136.20,12.81,136.45,12.80,136.95,12.81,137.20,12.84,137.18,12.85,136.90,12.91,136.70,12.96,136.85
RZ_2489381_6244,null,null,51,0,0,12.99,137.18,12.93,137.43,12.88,137.53,12.88,137.35,12.90,137.15,12.95,137.00,12.96,136.93,12.96,136.85,12.94,136.82,13.03,136.80,13.12,136.82,13.07,136.80,12.91,136.95,12.74,137.07,12.70,137.30,12.76,137.32,12.84,137.35,12.91,137.30,12.95,137.25,12.99,137.25,13.04,137.20,13.05,137.03,13.07,136.85,13.09,136.85,13.10,136.93,13.03,137.12,12.95,137.20,12.86,137.18,12.82,137.00,12.80,136.90,12.79,137.03,12.78,137.10,12.76,137.18,12.81,137.22,12.84,137.32,12.86,137.43,12.70,137.35,12.56,136.97,12.44,136.62,12.46,136.43,12.62,136.57,12.79,136.72,12.90,136.78,12.86,136.72,12.82,136.68,12.76,136.62,12.70,136.60,12.65,136.60,12.69,136.47,12.75,136.32,12.82,136.38
RZ_2489381_6245,null,null,50,0,0,12.85,136.57,12.85,136.78,12.82,136.62,12.78,136.45,12.75,136.32,12.72,136.35,12.72,136.40,12.74,136.45,12.74,136.47,12.75,136.50,12.76,136.47,12.85,136.45,12.94,136.43,13.05,136.45,13.07,136.62,13.09,136.80,13.09,136.95,13.10,136.90,13.12,136.88,13.14,136.90,13.11,137.03,13.07,137.12,13.04,137.05,13.03,136.85,13.01,136.70,12.95,136.72,12.91,136.75,12.89,136.60,12.90,136.53,12.91,136.50,12.93,136.57,12.95,136.60,12.95,136.57,12.95,136.62,12.90,136.65,12.86,136.62,12.82,136.70,12.84,136.80,12.85,136.95,12.86,137.05,12.94,137.25,13.03,137.35,13.14,137.43,13.18,137.40,13.18,137.35,13.10,137.28,13.09,137.22,13.10,137.12,13.18,137.07,13.19,137.22
RZ_2489381_6246,null,null,50,0,0,13.06,137.30,12.91,137.38,12.81,137.22,12.85,137.00,12.89,136.88,12.91,136.80,12.94,137.07,12.95,137.28,12.96,137.12,13.00,136.82,13.06,136.57,13.09,136.88,13.05,137.18,13.01,137.43,13.00,137.40,13.01,137.40,13.01,137.35,13.03,137.30,13.04,137.22,13.14,137.28,13.24,137.25,13.31,137.20,13.29,137.12,13.28,136.80,13.31,136.50,13.34,136.28,13.39,136.45,13.41,136.68,13.35,136.82,13.29,136.97,13.24,137.05,13.30,137.03,13.32,136.95,13.28,136.82,13.21,136.78,13.16,136.75,13.16,136.78,13.18,136.95,13.18,137.12,13.16,137.28,13.12,137.28,13.09,137.28,13.14,137.00,13.21,136.75,13.26,136.50,13.22,136.62,13.20,136.78,13.21,136.93,13.21,136.90,13.19,136.88
RZ_2489381_6247,null,null,50,0,0,13.15,136.90,13.12,136.95,13.14,136.95,13.19,136.85,13.24,136.70,13.25,136.65,13.28,136.65,13.25,136.82,13.28,137.03,13.26,137.28,13.26,137.38,13.31,137.30,13.40,137.12,13.49,137.10,13.49,137.20,13.44,137.18,13.35,137.00,13.29,136.78,13.31,136.72,13.36,136.82,13.45,137.00,13.50,137.18,13.40,136.90,13.24,136.62,13.12,136.35,13.21,136.38,13.30,136.43,13.34,136.50,13.30,136.82,13.25,137.12,13.20,137.28,13.34,137.25,13.47,137.25,13.62,137.38,13.64,137.32,13.69,137.28,13.74,137.25,13.66,137.22,13.54,137.18,13.50,137.05,13.57,137.00,13.66,136.93,13.66,136.90,13.66,137.00,13.65,137.07,13.65,137.18,13.66,137.12,13.70,137.10,13.74,137.07,13.74,137.10
RZ_2489381_6248,null,null,50,0,0,13.68,137.10,13.66,137.32,13.66,137.55,13.70,137.75,13.70,137.75,13.69,137.75,13.70,137.68,13.75,137.65,13.80,137.62,13.82,137.62,13.75,137.43,13.69,137.20,13.61,137.00,13.61,137.10,13.57,137.22,13.55,137.38,13.54,137.43,13.55,137.40,13.53,137.40,13.50,137.47,13.47,137.62,13.49,137.45,13.50,137.20,13.50,136.88,13.49,136.85,13.50,136.95,13.51,137.10,13.54,137.32,13.59,137.45,13.64,137.68,13.93,137.95,14.21,138.18,14.88,138.62,15.28,139.00,15.99,139.55,16.68,139.90,17.50,140.30,18.16,140.78,18.68,141.43,19.24,142.25,19.73,142.85,20.24,142.97,20.57,142.90,20.98,142.88,21.12,143.05,21.27,143.60,21.30,144.05,21.39,144.47,21.49,144.53,21.57,144.55
RZ_2489381_6249,null,null,49,0,0,21.59,144.90,21.59,145.60,21.59,146.28,21.57,146.93,21.57,147.40,21.61,147.90,21.68,148.40,21.75,148.75,21.76,149.25,21.70,149.50,21.55,149.82,21.40,150.00,21.29,150.18,21.24,150.32,21.23,150.45,21.31,150.60,21.43,150.72,21.54,150.82,21.54,150.88,21.55,150.88,21.52,150.88,21.50,150.95,21.46,151.10,21.45,151.25,21.46,151.25,21.48,151.15,21.44,151.03,21.40,150.88,21.31,150.97,21.20,151.12,21.07,151.25,21.00,151.30,21.02,151.38,21.15,151.38,21.26,151.38,21.35,151.35,21.32,151.20,21.29,150.93,21.29,150.65,21.34,150.57,21.38,150.85,21.34,151.12,21.26,151.25,21.19,151.03,21.24,150.82,21.29,150.90,21.32,151.07,21.29,151.28,21.24,151.22
RZ_2489381_6250,null,null,50,0,0,21.24,151.18,21.26,151.18,21.29,151.35,21.30,151.47,21.30,151.55,21.30,151.53,21.27,151.53,21.24,151.60,21.20,151.62,21.26,151.68,21.34,151.80,21.40,151.95,21.39,152.05,21.41,152.03,21.45,152.07,21.48,152.12,21.43,152.22,21.34,152.20,21.26,151.97,21.29,151.75,21.39,151.55,21.50,151.57,21.55,151.60,21.46,151.57,21.35,151.53,21.24,151.50,21.24,151.50,21.35,151.55,21.46,151.65,21.56,151.75,21.52,151.90,21.48,152.05,21.44,152.20,21.41,152.03,21.40,151.70,21.40,151.40,21.39,151.47,21.40,151.53,21.40,151.60,21.48,151.43,21.54,151.40,21.56,151.35,21.51,151.35,21.49,151.38,21.49,151.40,21.52,151.50,21.50,151.70,21.48,151.93,21.50,152.07,21.52,152.12
RZ_2489381_6251,null,null,50,0,0,21.56,151.80,21.56,151.43,21.55,151.20,21.54,151.32,21.51,151.62,21.52,151.78,21.52,151.95,21.51,151.93,21.55,151.88,21.59,151.85,21.62,151.80,21.62,151.75,21.61,151.78,21.57,152.18,21.59,152.62,21.64,152.65,21.69,152.35,21.66,152.07,21.61,152.15,21.57,152.30,21.59,152.40,21.61,152.45,21.64,152.43,21.60,152.30,21.55,152.22,21.54,152.57,21.57,153.00,21.61,153.18,21.60,152.93,21.62,152.65,21.70,152.65,21.74,152.62,21.76,152.60,21.74,152.55,21.70,152.53,21.66,152.43,21.70,152.35,21.73,152.38,21.71,152.50,21.66,152.62,21.65,152.65,21.69,152.68,21.71,152.65,21.69,152.57,21.74,152.55,21.81,152.75,21.86,152.97,21.84,153.03,21.85,152.90,21.88,152.80
RZ_2489381_6252,null,null,50,0,0,21.75,153.00,21.61,153.20,21.62,153.22,21.77,153.20,21.93,153.10,21.90,153.12,21.77,153.03,21.66,152.95,21.70,152.95,21.84,153.10,21.93,153.22,21.89,153.28,21.89,153.18,21.96,153.07,21.95,153.15,21.91,153.32,21.88,153.53,21.85,153.60,21.82,153.62,21.82,153.60,21.89,153.62,21.95,153.62,21.99,153.53,21.99,153.43,22.04,153.47,22.05,153.60,22.06,153.70,22.04,153.70,22.06,153.72,22.07,153.72,22.04,153.70,21.99,153.65,21.99,153.62,22.05,153.62,22.02,153.62,21.94,153.60,21.95,153.90,22.05,154.25,22.16,154.68,22.18,154.78,22.06,154.75,21.95,154.53,21.86,154.43,21.93,154.43,22.00,154.65,21.96,154.75,21.90,154.45,21.88,154.12,21.94,153.88,21.94,154.03
RZ_2489381_6253,null,null,50,0,0,21.91,154.22,21.84,154.35,21.82,154.15,21.88,153.88,21.95,153.85,22.02,154.00,22.04,154.12,22.00,154.05,21.98,154.05,21.98,154.07,22.04,154.05,22.07,154.03,22.07,154.07,22.05,154.22,22.09,154.38,22.14,154.40,22.23,154.35,22.31,154.32,22.39,154.35,22.39,154.30,22.34,154.25,22.31,154.28,22.32,154.28,22.35,154.28,22.36,154.40,22.39,154.60,22.41,154.80,22.45,154.75,22.39,154.65,22.36,154.55,22.32,154.30,22.35,154.05,22.31,154.10,22.29,154.40,22.31,154.70,22.36,154.70,22.40,154.75,22.39,154.78,22.36,154.78,22.30,154.78,22.27,154.80,22.29,154.85,22.34,154.85,22.36,154.93,22.35,155.10,22.35,155.28,22.35,155.28,22.35,155.10,22.36,154.85,22.38,154.60
RZ_2489381_6254,null,null,50,0,0,22.39,154.45,22.40,154.38,22.40,154.38,22.39,154.50,22.38,154.62,22.49,154.80,22.60,154.82,22.60,154.82,22.49,154.75,22.39,154.68,22.41,154.65,22.46,154.43,22.51,154.22,22.46,154.28,22.39,154.45,22.36,154.65,22.40,154.70,22.44,154.85,22.43,155.00,22.43,155.15,22.38,155.18,22.32,155.22,22.29,155.20,22.32,155.20,22.35,155.18,22.39,155.15,22.43,155.15,22.46,155.12,22.49,155.10,22.48,155.05,22.48,155.05,22.50,155.10,22.55,155.15,22.61,155.20,22.64,155.15,22.62,155.05,22.60,154.95,22.59,154.88,22.61,154.88,22.66,154.90,22.71,154.93,22.71,154.95,22.75,154.97,22.79,155.00,22.70,154.93,22.59,154.75,22.51,154.62,22.54,154.90,22.57,155.22,22.61,155.35
RZ_2489381_6255,null,null,50,0,0,22.65,155.18,22.68,155.03,22.68,155.15,22.68,155.25,22.69,155.15,22.71,154.95,22.75,154.70,22.74,154.62,22.70,154.50,22.68,154.45,22.70,154.45,22.73,154.50,22.71,154.68,22.68,154.82,22.65,154.90,22.66,154.82,22.69,154.80,22.69,154.85,22.74,154.93,22.80,154.70,22.82,154.47,22.79,154.25,22.74,154.30,22.70,154.35,22.70,154.35,22.69,154.35,22.68,154.38,22.65,154.50,22.62,154.65,22.61,154.75,22.66,154.80,22.68,154.82,22.69,154.82,22.66,155.07,22.68,155.35,22.64,155.62,22.61,155.65,22.60,155.25,22.65,154.85,22.70,154.65,22.74,154.95,22.77,155.25,22.80,155.35,22.81,155.32,22.84,155.30,22.86,155.28,22.88,155.28,22.88,155.40,22.91,155.53,22.95,155.38
RZ_2489381_6256,null,null,50,0,0,23.00,155.12,22.91,154.93,22.80,155.00,22.81,155.12,22.91,155.15,22.99,155.12,22.96,155.07,22.94,155.07,22.95,155.07,22.96,155.10,23.01,155.12,23.06,155.12,23.05,155.12,23.00,155.12,23.01,155.12,23.07,155.15,23.04,155.12,22.94,155.07,22.89,154.90,22.98,154.78,23.06,154.80,23.06,154.93,23.01,155.05,22.96,154.95,22.95,154.85,22.94,154.75,22.93,154.88,22.90,155.03,22.94,155.15,22.98,155.12,23.02,155.10,23.05,155.10,23.07,155.10,23.11,155.05,23.14,155.00,23.10,154.90,23.09,154.90,23.07,154.90,23.14,154.95,23.15,155.15,23.11,155.28,23.05,155.32,23.00,155.20,22.98,155.10,23.07,155.18,23.18,155.28,23.27,155.35,23.24,155.28,23.20,155.18,23.18,155.12
RZ_2489381_6257,null,null,50,0,0,23.16,155.15,23.15,155.18,23.15,155.20,23.12,155.20,23.11,155.15,23.09,155.05,23.07,154.95,23.02,154.93,23.00,154.93,22.98,155.00,22.99,155.03,23.01,155.05,23.04,155.05,23.14,154.78,23.23,154.47,23.30,154.38,23.29,154.57,23.25,154.78,23.20,154.78,23.15,154.78,23.20,154.80,23.27,154.80,23.35,154.80,23.35,154.80,23.34,154.82,23.34,154.85,23.29,154.82,23.24,154.78,23.20,154.72,23.19,155.03,23.18,155.38,23.14,155.75,23.11,155.75,23.09,155.62,23.07,155.47,23.16,155.28,23.26,155.18,23.26,155.00,23.18,154.85,23.10,154.78,23.10,154.82,23.15,154.82,23.20,154.80,23.25,154.78,23.29,154.78,23.32,154.78,23.32,154.78,23.31,154.75,23.31,154.68,23.31,154.62
RZ_2489381_6258,null,null,50,0,0,23.31,154.60,23.30,154.60,23.29,154.70,23.26,154.80,23.24,154.88,23.23,154.95,23.20,155.00,23.18,154.97,23.23,154.93,23.29,155.28,23.40,155.75,23.46,155.85,23.44,155.55,23.35,155.20,23.26,155.15,23.24,154.97,23.23,154.80,23.24,154.55,23.30,154.47,23.36,154.45,23.43,154.50,23.48,154.60,23.51,154.97,23.51,155.32,23.48,155.60,23.45,155.53,23.43,155.35,23.41,155.22,23.43,155.05,23.45,154.97,23.46,154.90,23.46,154.93,23.44,154.95,23.43,155.03,23.41,155.12,23.40,155.18,23.34,155.12,23.29,155.05,23.26,155.03,23.31,155.00,23.45,155.00,23.56,155.30,23.66,155.68,23.68,155.97,23.69,155.88,23.70,155.62,23.70,155.43,23.73,155.28,23.75,155.38,23.70,155.45
RZ_2489381_6259,null,null,50,0,0,23.62,155.40,23.55,155.28,23.54,155.12,23.54,155.00,23.55,154.88,23.56,154.90,23.56,155.03,23.56,155.18,23.57,155.10,23.62,155.05,23.68,155.00,23.64,154.97,23.54,154.95,23.45,154.97,23.46,155.05,23.46,155.07,23.46,155.03,23.40,154.93,23.34,154.95,23.40,155.03,23.54,155.15,23.65,155.25,23.60,155.28,23.55,155.30,23.49,155.43,23.41,155.57,23.35,155.68,23.40,155.68,23.50,155.55,23.60,155.47,23.62,155.65,23.66,155.95,23.70,155.97,23.73,155.72,23.66,155.43,23.61,155.40,23.57,155.38,23.62,155.38,23.62,155.30,23.54,155.10,23.45,154.90,23.40,154.80,23.44,154.85,23.52,155.18,23.60,155.47,23.65,155.78,23.66,155.70,23.68,155.60,23.68,155.50,23.64,155.50
RZ_2489381_6260,null,null,50,0,0,23.59,155.50,23.60,155.53,23.66,155.57,23.62,155.60,23.54,155.45,23.59,155.35,23.74,155.25,23.80,155.25,23.73,155.15,23.64,155.07,23.74,154.95,23.85,154.93,23.86,154.90,23.76,154.93,23.69,154.93,23.70,154.93,23.73,154.90,23.71,154.90,23.71,154.95,23.71,155.07,23.70,155.28,23.70,155.40,23.68,155.35,23.66,155.20,23.64,155.25,23.62,155.45,23.61,155.65,23.69,155.65,23.75,155.62,23.82,155.60,23.82,155.57,23.82,155.55,23.85,155.43,23.89,155.25,23.93,155.07,23.93,155.07,23.94,155.28,23.90,155.57,23.85,155.78,23.76,155.88,23.71,155.88,23.65,155.88,23.62,155.88,23.65,155.93,23.66,155.97,23.68,156.00,23.64,156.00,23.65,155.88,23.73,155.78,23.86,155.60
RZ_2489381_6261,null,null,50,0,0,23.96,155.55,23.95,155.45,23.89,155.43,23.89,155.50,23.91,155.65,23.94,155.80,23.93,155.88,23.93,155.88,23.93,155.80,23.94,155.72,23.98,155.68,23.99,155.93,24.00,156.18,24.12,156.47,24.25,156.55,24.36,156.30,24.31,155.93,24.26,155.93,24.24,156.32,24.23,156.88,24.16,157.05,24.11,157.03,24.09,156.82,24.05,156.47,24.00,156.20,23.94,156.05,23.95,156.03,23.98,156.05,24.01,156.15,24.05,156.25,24.11,156.32,24.18,156.38,24.20,156.47,24.16,156.57,24.11,156.78,24.11,156.90,24.10,156.82,24.11,156.65,24.11,156.50,24.14,156.55,24.20,156.72,24.26,156.80,24.31,156.85,24.32,156.72,24.32,156.57,24.31,156.45,24.31,156.35,24.31,156.30,24.31,156.40,24.29,156.60
RZ_2489381_6262,null,null,50,0,0,24.26,156.78,24.26,156.72,24.25,156.62,24.26,156.50,24.31,156.35,24.38,156.22,24.40,156.47,24.36,156.85,24.26,157.18,24.20,157.15,24.16,156.95,24.20,156.78,24.31,157.05,24.40,157.50,24.50,157.53,24.52,157.12,24.48,156.70,24.40,156.72,24.30,156.80,24.26,156.90,24.27,156.93,24.32,156.93,24.36,156.93,24.40,156.93,24.43,157.22,24.46,157.55,24.46,157.88,24.43,157.88,24.39,157.72,24.38,157.45,24.40,157.18,24.41,157.05,24.46,157.10,24.51,157.20,24.52,157.28,24.48,157.30,24.45,157.30,24.44,157.40,24.41,157.50,24.39,157.50,24.44,157.35,24.50,157.07,24.57,156.80,24.59,156.62,24.60,156.65,24.56,156.78,24.52,156.90,24.48,157.00,24.48,157.07,24.46,157.15
RZ_2489381_6263,null,null,50,0,0,24.43,157.18,24.40,157.20,24.36,157.25,24.36,157.25,24.34,157.25,24.30,157.22,24.29,157.18,24.31,157.18,24.36,157.22,24.41,157.35,24.46,157.45,24.50,157.50,24.51,157.38,24.46,157.22,24.41,157.20,24.52,157.28,24.69,157.32,24.74,157.18,24.62,156.97,24.61,157.03,24.71,157.22,24.69,157.40,24.57,157.38,24.49,157.35,24.62,157.40,24.76,157.45,24.81,157.43,24.76,157.38,24.70,157.20,24.69,157.07,24.65,157.03,24.61,157.07,24.62,157.15,24.68,157.62,24.77,158.12,24.84,158.47,24.89,158.35,24.73,158.12,24.55,158.05,24.38,158.18,24.30,158.47,24.18,158.90,23.89,159.12,23.62,159.32,23.30,159.88,23.16,160.60,22.89,161.20,22.74,161.35,22.60,161.45,22.48,161.90
RZ_2489381_6264,null,null,50,0,0,22.34,162.38,22.26,163.38,22.32,164.03,22.25,164.62,22.14,164.93,22.04,165.22,21.90,165.82,21.75,166.32,21.60,166.80,21.59,167.05,21.59,167.28,21.74,167.57,21.90,167.90,22.12,168.20,22.19,168.55,22.25,168.88,22.26,169.00,22.31,169.00,22.35,169.00,22.38,169.22,22.35,169.55,22.36,169.93,22.38,170.15,22.39,170.25,22.38,170.30,22.38,170.32,22.40,170.30,22.45,170.25,22.48,170.25,22.49,170.32,22.52,170.10,22.56,169.82,22.60,169.72,22.61,169.93,22.61,170.18,22.64,170.28,22.62,170.22,22.61,170.12,22.59,170.07,22.57,170.18,22.56,170.28,22.56,170.10,22.59,169.93,22.61,169.72,22.57,169.90,22.50,170.07,22.44,170.20,22.44,170.15,22.44,170.10,22.45,170.10
RZ_2489381_6265,null,null,50,0,0,22.48,170.10,22.49,170.12,22.49,170.18,22.49,170.35,22.49,170.47,22.56,170.60,22.64,170.60,22.71,170.60,22.73,170.82,22.69,171.05,22.66,171.28,22.71,171.30,22.79,170.90,22.88,170.43,22.88,169.93,22.85,170.00,22.82,170.12,22.81,170.35,22.81,170.43,22.85,170.50,22.86,170.53,22.85,170.57,22.80,170.62,22.75,170.68,22.75,170.68,22.77,170.68,22.80,170.70,22.80,170.72,22.80,170.78,22.80,170.85,22.81,170.93,22.81,170.65,22.81,170.32,22.79,170.00,22.76,170.07,22.73,170.20,22.70,170.32,22.69,170.38,22.70,170.40,22.76,170.40,22.82,170.38,22.79,170.32,22.73,170.28,22.73,170.28,22.77,170.22,22.82,170.20,22.81,170.15,22.80,170.20,22.82,170.28,22.85,170.35
RZ_2489381_6266,null,null,50,0,0,22.82,170.35,22.76,170.32,22.69,170.40,22.70,170.50,22.75,170.62,22.80,170.65,22.85,170.43,22.82,170.12,22.81,169.90,22.80,169.93,22.80,169.97,22.79,170.00,22.77,170.05,22.85,170.15,22.94,170.20,23.06,170.30,23.10,170.32,23.04,170.28,22.94,170.05,22.94,169.88,23.02,169.93,23.10,170.07,23.09,170.20,23.07,170.12,23.05,170.05,23.02,169.90,22.98,169.75,22.95,169.60,22.95,169.70,22.96,170.07,22.96,170.45,22.93,170.45,22.89,170.25,22.95,170.07,23.05,170.07,23.19,170.30,23.24,170.53,23.29,170.53,23.27,170.30,23.27,170.28,23.24,170.45,23.21,170.60,23.27,170.47,23.35,170.35,23.41,170.22,23.38,170.15,23.34,170.25,23.31,170.38,23.30,170.50,23.30,170.45
RZ_2489381_6267,null,null,51,0,0,23.32,170.43,23.34,170.43,23.35,170.43,23.35,170.45,23.35,170.45,23.35,170.45,23.36,170.50,23.38,170.55,23.40,170.47,23.40,170.28,23.38,170.07,23.32,170.07,23.27,170.00,23.25,169.97,23.31,169.97,23.40,170.05,23.43,170.15,23.36,170.35,23.31,170.50,23.34,170.30,23.36,169.97,23.39,169.72,23.41,169.82,23.44,170.05,23.46,170.57,23.45,171.07,23.45,170.88,23.46,170.32,23.46,169.88,23.46,170.28,23.45,170.65,23.45,170.68,23.51,170.45,23.59,170.22,23.62,170.57,23.60,170.88,23.57,171.12,23.55,170.97,23.52,170.72,23.48,170.47,23.44,170.32,23.40,170.22,23.41,170.22,23.48,170.22,23.62,170.22,23.75,170.18,23.76,170.12,23.68,170.10,23.59,170.07,23.59,170.07,23.61,170.05
RZ_2489381_6268,null,null,51,0,0,23.62,170.00,23.64,169.95,23.65,170.22,23.65,170.55,23.65,170.90,23.64,170.90,23.64,170.85,23.62,170.55,23.62,170.30,23.61,170.05,23.60,170.05,23.61,170.07,23.60,170.15,23.59,170.22,23.62,170.28,23.76,170.38,23.91,170.47,24.00,170.57,23.98,170.72,23.96,170.85,23.95,170.95,23.95,170.97,23.95,170.97,23.95,170.90,23.82,170.78,23.71,170.68,23.76,170.78,23.94,170.90,24.06,170.93,24.01,170.80,23.99,170.65,24.00,170.57,23.99,170.43,23.95,170.32,23.93,170.32,23.93,170.50,23.93,170.70,23.94,170.75,23.94,170.70,23.95,170.68,23.95,170.72,23.95,170.68,23.93,170.62,23.91,170.57,23.89,170.55,23.88,170.53,23.88,170.45,23.89,170.43,23.91,170.43,23.96,170.60,23.99,170.80
RZ_2489381_6269,null,null,51,0,0,24.01,170.80,24.01,170.65,24.09,170.50,24.15,170.62,24.26,170.65,24.29,170.68,24.23,170.75,24.12,170.93,24.02,171.20,24.02,171.30,24.02,171.35,24.05,171.28,24.07,171.07,24.09,170.82,24.06,170.72,24.05,170.72,24.12,170.75,24.21,170.65,24.31,170.57,24.32,170.62,24.24,170.62,24.12,170.57,24.06,170.70,24.10,170.80,24.15,170.85,24.16,170.50,24.19,170.22,24.20,170.05,24.18,170.12,24.16,170.35,24.21,170.53,24.29,170.70,24.38,170.72,24.39,170.70,24.40,170.70,24.38,170.80,24.31,170.88,24.25,170.97,24.25,171.03,24.30,170.88,24.38,170.75,24.40,170.68,24.44,170.78,24.43,170.75,24.41,170.65,24.39,170.72,24.36,170.82,24.32,170.88,24.27,170.90,24.26,170.97,24.26,171.10
RZ_2489381_6270,null,null,50,0,0,24.26,171.10,24.32,171.10,24.40,171.00,24.43,170.95,24.38,170.88,24.26,170.70,24.19,170.43,24.25,170.12,24.39,170.05,24.52,170.35,24.55,170.70,24.54,170.80,24.50,170.55,24.48,170.30,24.46,170.28,24.48,170.28,24.45,170.25,24.43,170.20,24.40,170.12,24.40,170.07,24.46,170.28,24.52,170.47,24.57,170.68,24.55,170.68,24.52,170.68,24.51,170.70,24.52,170.70,24.54,170.70,24.56,170.78,24.60,170.90,24.61,170.97,24.62,170.93,24.64,170.90,24.62,170.97,24.62,171.07,24.61,171.10,24.59,171.20,24.56,171.32,24.52,171.32,24.48,171.05,24.44,170.65,24.39,170.38,24.36,170.22,24.32,170.25,24.36,170.30,24.41,170.38,24.45,170.43,24.45,170.38,24.41,170.32,24.36,170.35
RZ_2489381_6271,null,null,50,0,0,24.40,170.47,24.44,170.57,24.49,170.60,24.46,170.82,24.46,171.07,24.51,171.05,24.54,170.75,24.55,170.47,24.51,170.45,24.55,170.47,24.57,170.53,24.56,170.65,24.52,170.75,24.55,170.72,24.61,170.68,24.68,170.65,24.68,170.70,24.68,170.72,24.68,170.70,24.68,170.60,24.69,170.65,24.70,170.75,24.73,170.88,24.76,170.82,24.80,170.78,24.81,170.80,24.84,170.82,24.73,170.85,24.61,170.85,24.50,170.85,24.51,170.75,24.51,170.65,24.46,170.55,24.41,170.38,24.54,170.22,24.71,170.28,24.88,170.50,24.88,170.60,24.88,170.50,24.88,170.50,24.89,170.60,24.89,170.70,24.90,170.50,24.91,170.22,24.91,170.25,24.94,170.53,25.00,170.53,25.06,170.25,25.09,169.82,25.06,169.68
RZ_2489381_6272,null,null,50,0,0,25.04,170.00,25.04,170.47,25.05,171.03,25.09,171.07,25.10,171.25,25.11,171.35,25.10,171.25,25.25,170.85,25.43,170.43,25.90,170.38,26.20,170.60,26.79,171.50,27.21,172.38,27.95,173.32,28.54,173.28,29.24,173.18,29.79,173.35,30.25,173.82,30.71,174.70,31.19,175.25,31.60,175.75,31.90,175.78,32.20,175.82,32.50,176.07,32.67,176.30,32.69,176.50,32.71,176.50,32.76,176.78,32.80,177.40,32.84,178.03,32.85,178.45,32.80,178.65,32.62,178.80,32.46,178.97,32.33,179.00,32.31,179.07,32.30,179.15,32.31,179.25,32.34,179.38,32.25,179.43,32.15,179.40,32.04,179.60,32.04,180.00,32.00,180.40,32.02,180.50,32.10,180.20,32.21,179.95,32.26,179.80,32.25,179.82,32.12,179.78
RZ_2489381_6273,null,null,50,0,0,32.00,179.78,31.90,179.78,31.93,179.82,31.95,179.82,31.96,179.82,31.96,179.82,31.98,179.88,31.88,179.88,31.76,179.93,31.62,179.97,31.60,180.03,31.74,180.07,31.90,180.30,32.00,180.45,31.98,180.53,31.94,180.40,31.99,180.55,31.99,180.75,31.99,180.93,31.96,180.93,32.00,180.68,32.02,180.43,32.06,180.35,32.04,180.55,32.02,180.78,31.94,180.82,31.85,180.85,31.79,180.90,31.81,180.80,31.88,180.78,31.94,180.72,31.99,180.75,32.00,180.62,31.99,180.53,31.93,180.53,31.86,180.62,31.85,180.70,31.89,180.62,31.88,180.53,31.81,180.75,31.76,181.07,31.75,181.20,31.77,181.05,31.81,180.88,31.85,180.95,31.88,181.00,31.90,181.07,31.94,181.10,31.95,181.03,31.93,180.90
RZ_2489381_6274,null,null,50,0,0,31.91,180.82,31.88,180.68,31.85,180.53,31.82,180.40,31.82,180.38,31.81,180.43,31.81,180.57,31.82,180.70,31.82,180.80,31.84,180.70,31.85,180.78,31.85,180.95,31.90,181.25,31.95,181.32,31.98,181.25,31.94,181.07,31.93,180.90,31.96,180.82,32.00,181.07,32.01,181.38,32.00,181.65,31.99,181.47,31.99,181.38,32.00,181.30,32.02,181.40,31.94,181.35,31.88,181.28,31.81,181.22,31.84,181.22,31.81,181.28,31.79,181.32,31.76,181.38,31.75,181.40,31.74,181.40,31.74,181.30,31.76,181.25,31.84,181.07,31.91,181.00,31.95,180.93,31.96,180.88,31.98,180.78,31.98,180.75,31.98,180.88,31.98,180.97,31.99,181.00,31.94,181.05,31.90,181.07,31.86,181.10,31.86,181.12,31.81,181.12
RZ_2489381_6275,null,null,50,0,0,31.76,181.07,31.85,181.30,31.99,181.60,32.01,181.85,31.89,181.62,31.85,181.40,31.94,181.18,32.01,181.15,32.01,181.15,32.01,181.22,32.00,181.32,32.00,181.43,32.02,181.62,32.05,181.78,32.09,181.93,32.12,181.93,32.10,181.88,32.09,181.82,32.10,181.80,32.19,181.85,32.24,181.90,32.26,181.82,32.31,181.72,32.34,181.75,32.33,181.88,32.27,181.95,32.21,181.90,32.20,181.88,32.12,181.88,32.06,181.85,32.00,181.82,32.00,181.93,32.01,182.03,32.04,181.97,32.06,181.85,32.06,181.53,32.04,181.35,32.01,181.45,31.99,181.68,32.05,181.90,32.12,181.85,32.15,181.82,32.10,181.78,32.05,181.68,32.05,181.65,32.05,181.60,32.05,181.57,32.04,181.55,31.98,181.43,31.91,181.30
RZ_2489381_6276,null,null,50,0,0,31.93,181.40,32.00,181.62,32.09,181.75,32.10,181.70,32.06,181.70,32.00,181.82,31.93,181.95,31.90,182.05,31.91,182.15,31.95,182.28,31.96,182.30,31.95,182.22,31.99,182.10,31.95,181.97,31.93,181.82,31.95,181.78,32.06,181.78,32.12,181.82,32.10,181.85,32.10,181.88,32.12,181.93,32.15,181.95,32.06,181.90,31.99,181.82,31.91,181.75,31.94,181.80,31.98,181.88,32.01,181.97,32.02,182.00,32.02,181.97,32.02,181.95,31.96,181.93,31.93,181.95,31.90,181.97,31.93,182.05,31.96,182.05,31.99,182.03,32.04,182.00,32.06,181.97,32.06,182.03,32.04,182.07,32.05,181.93,32.08,181.72,32.10,181.65,32.06,181.78,32.02,181.88,31.99,181.85,31.96,181.68,31.99,181.55,32.04,181.38
RZ_2489381_6277,null,null,50,0,0,32.10,181.35,32.15,181.57,32.17,181.82,32.15,182.12,32.02,182.20,31.89,182.28,31.89,182.30,31.98,182.30,32.04,182.25,32.06,182.12,32.08,182.05,31.98,181.97,31.84,181.95,31.69,181.90,31.69,181.93,31.69,181.95,31.71,181.97,31.73,182.00,31.71,182.00,31.89,182.10,32.06,182.20,32.09,182.22,31.93,182.15,31.76,182.07,31.76,181.97,31.86,181.93,31.96,181.93,32.04,182.05,32.01,182.00,32.02,181.97,32.06,181.93,32.09,181.97,32.08,181.95,32.05,181.90,32.06,181.88,32.08,181.88,32.11,181.85,32.14,181.82,32.16,181.80,32.20,181.95,32.24,182.12,32.25,182.25,32.21,182.25,32.14,182.22,32.14,182.20,32.15,182.20,32.14,182.22,32.10,182.15,32.08,182.07,32.10,182.00
RZ_2489381_6278,null,null,49,0,0,32.10,182.00,32.10,182.05,32.05,182.07,32.01,182.03,31.94,181.95,31.90,181.82,31.90,181.72,31.95,181.62,31.99,181.62,32.01,181.95,32.04,182.25,32.04,182.47,32.02,182.35,31.99,182.18,31.96,182.05,31.95,182.00,31.89,182.00,31.82,182.00,31.77,182.00,31.80,182.03,31.82,182.10,31.86,182.20,31.93,182.35,31.98,182.40,32.05,182.40,32.11,182.12,32.17,181.85,32.17,181.70,32.17,181.80,32.17,181.90,32.19,181.97,32.23,182.00,32.24,182.00,32.31,182.05,32.36,182.10,32.25,182.03,32.09,181.95,32.02,181.95,32.11,182.00,32.19,182.15,32.11,182.30,32.05,182.45,31.99,182.55,32.01,182.55,32.02,182.57,31.99,182.45,31.80,182.35,31.46,182.15,31.12,182.10
RZ_2489381_6279,null,null,52,0,0,30.90,182.00,30.55,181.82,30.25,181.68,29.81,181.50,29.57,181.43,29.19,181.30,28.95,180.90,28.75,180.45,28.70,180.03,28.65,179.88,28.60,179.78,28.52,179.75,28.39,179.72,28.26,179.45,28.15,179.15,28.21,178.88,28.29,178.93,28.36,178.97,28.35,179.03,28.43,179.10,28.52,179.10,28.64,179.03,28.70,178.75,28.85,178.38,28.98,177.97,29.11,177.70,29.18,177.47,29.24,177.38,29.23,177.32,29.18,177.32,29.07,177.28,29.00,177.20,28.84,177.22,28.71,177.30,28.56,177.40,28.50,177.43,28.55,177.65,28.66,177.85,28.79,177.55,28.80,177.03,28.82,176.50,28.82,176.70,28.84,176.97,28.84,177.43,28.84,177.68,28.82,177.50,28.80,177.15,28.79,176.80,28.80,176.88,28.84,177.00,28.89,177.10,28.90,177.07
RZ_2489381_6280,null,null,50,0,0,28.90,176.95,28.89,176.80,28.85,176.78,28.81,176.85,28.90,177.15,29.01,177.43,29.09,177.47,29.05,177.25,29.01,177.05,29.05,176.93,29.10,176.85,29.15,176.65,29.16,176.55,29.15,176.50,29.07,176.57,29.00,176.95,28.93,177.25,28.91,177.55,28.93,177.57,28.94,177.35,29.00,177.12,29.04,176.85,29.06,176.85,29.04,177.12,29.04,177.45,29.07,177.25,29.11,176.70,29.19,176.80,29.20,177.40,29.18,177.88,29.14,177.75,29.09,177.78,29.09,177.95,29.06,177.78,29.05,177.47,29.04,177.45,29.04,177.80,29.04,178.15,29.04,177.93,29.10,177.65,29.15,177.38,29.14,177.38,29.02,177.45,28.91,177.50,28.94,177.57,29.01,177.60,29.14,177.60,29.16,177.57,29.16,177.75,29.07,177.90
RZ_2489381_6281,null,null,50,0,0,29.05,177.97,29.04,177.80,29.06,177.68,29.05,177.60,29.02,177.65,29.00,177.70,28.99,177.78,29.00,177.82,29.02,177.85,29.04,177.80,29.02,177.90,29.00,178.05,29.00,178.18,29.00,178.10,29.00,178.00,29.00,178.00,29.07,178.03,29.16,177.78,29.25,177.50,29.26,177.25,29.29,177.35,29.30,177.47,29.31,177.53,29.30,177.50,29.27,177.45,29.23,177.45,29.19,177.43,29.16,177.55,29.16,177.70,29.21,177.88,29.23,177.82,29.24,177.72,29.23,177.62,29.25,177.68,29.26,177.70,29.31,177.62,29.35,177.53,29.38,177.43,29.34,177.43,29.29,177.35,29.27,177.28,29.34,177.30,29.41,177.43,29.43,177.55,29.41,177.55,29.40,177.55,29.44,177.55,29.43,177.55,29.31,177.62,29.20,177.78
RZ_2489381_6282,null,null,50,0,0,29.07,177.88,29.06,177.95,29.07,177.85,29.15,177.80,29.24,177.72,29.27,178.00,29.24,178.25,29.21,178.43,29.18,178.25,29.26,178.12,29.35,178.20,29.34,178.32,29.25,178.43,29.20,178.40,29.26,178.38,29.32,178.25,29.35,178.18,29.34,178.12,29.32,178.03,29.31,177.88,29.25,177.72,29.19,177.75,29.12,177.95,29.12,178.15,29.11,178.38,29.11,178.40,29.15,178.12,29.20,177.82,29.25,177.60,29.25,177.75,29.26,177.88,29.23,177.95,29.20,177.85,29.20,177.68,29.24,177.50,29.26,177.78,29.25,178.10,29.24,178.12,29.27,177.85,29.32,177.50,29.41,177.45,29.46,177.38,29.44,177.35,29.35,177.55,29.20,177.65,29.14,177.68,29.11,177.47,29.16,177.38,29.23,177.40,29.25,177.50
RZ_2489381_6283,null,null,50,0,0,29.31,177.65,29.38,177.72,29.40,177.68,29.38,177.57,29.32,177.82,29.32,178.07,29.32,178.35,29.35,178.30,29.36,178.20,29.36,177.88,29.32,177.57,29.30,177.60,29.31,177.88,29.34,178.12,29.36,178.07,29.44,177.90,29.51,177.75,29.56,177.60,29.52,177.55,29.48,177.50,29.44,177.47,29.43,177.45,29.43,177.35,29.41,177.22,29.35,177.18,29.30,177.38,29.27,177.53,29.30,177.62,29.31,177.60,29.31,177.65,29.31,177.68,29.32,177.70,29.32,177.68,29.27,177.62,29.21,177.47,29.15,177.32,29.14,177.18,29.14,177.18,29.20,177.20,29.24,177.10,29.29,177.00,29.29,176.88,29.31,176.88,29.32,176.93,29.31,177.10,29.36,177.28,29.43,177.43,29.40,177.35,29.30,177.22,29.20,177.12
RZ_2489381_6284,null,null,50,0,0,29.24,177.10,29.27,177.05,29.32,177.00,29.34,176.97,29.38,177.00,29.41,176.97,29.34,176.90,29.23,176.80,29.12,176.68,29.11,176.68,29.10,176.72,29.09,176.80,29.09,176.78,29.12,176.78,29.16,176.78,29.23,176.80,29.21,176.93,29.18,177.12,29.11,177.45,29.11,177.68,29.12,177.75,29.14,177.65,29.14,177.47,29.14,177.28,29.12,177.15,29.12,176.88,29.11,176.68,29.15,176.40,29.18,176.35,29.21,176.28,29.24,176.30,29.26,176.62,29.26,176.95,29.30,177.28,29.34,177.25,29.41,177.05,29.45,176.88,29.36,176.82,29.25,176.95,29.11,177.07,29.10,177.10,29.09,176.70,29.10,176.28,29.12,176.05,29.12,176.20,29.12,176.38,29.07,176.30,29.01,176.25,29.06,176.18,29.16,176.10
RZ_2489381_6285,null,null,50,0,0,29.25,176.38,29.23,176.68,29.19,177.07,29.20,177.18,29.24,177.00,29.27,176.72,29.25,176.68,29.21,176.93,29.16,176.97,29.12,176.75,29.11,176.55,29.09,176.53,29.11,176.55,29.14,176.62,29.15,176.70,29.16,176.75,29.16,176.75,29.19,176.75,29.21,176.75,29.25,176.65,29.29,176.55,29.31,176.28,29.29,176.10,29.26,176.12,29.24,176.30,29.23,176.50,29.16,176.50,29.10,176.47,29.05,176.45,29.05,176.43,29.06,176.10,29.07,175.78,29.06,175.50,29.02,175.60,28.98,175.57,29.01,175.53,29.09,175.53,29.16,175.75,29.21,176.07,29.24,176.28,29.26,176.38,29.26,176.32,29.25,176.35,29.18,176.43,29.10,176.47,29.04,176.50,29.02,176.15,28.99,175.80,28.94,175.50,29.01,175.60
RZ_2489381_6286,null,null,50,0,0,29.11,175.72,29.21,175.78,29.20,175.95,29.19,176.12,29.18,176.07,29.16,175.85,29.15,175.62,29.11,175.78,29.07,175.95,29.02,176.12,29.01,176.10,28.99,176.05,29.07,176.12,29.19,176.22,29.21,176.28,29.12,176.12,29.05,175.90,29.05,175.78,29.04,175.65,29.01,175.55,28.99,175.32,28.96,175.18,29.00,175.12,29.02,175.15,29.07,175.28,29.10,175.38,29.11,175.47,29.10,175.40,29.09,175.22,29.06,175.03,29.02,175.07,29.02,175.22,29.04,175.43,29.07,175.43,29.10,175.43,29.11,175.38,29.11,175.35,29.10,175.32,29.11,175.30,29.10,175.35,29.00,175.40,28.89,175.45,28.88,175.30,28.96,175.12,29.02,174.90,29.02,174.82,29.02,174.62,29.02,174.53,29.05,174.57,29.06,174.75
RZ_2489381_6287,null,null,50,0,0,29.05,174.97,29.00,175.05,28.93,175.10,28.88,175.05,28.84,174.95,28.77,174.95,28.74,175.05,28.68,175.07,28.66,175.03,28.74,175.03,28.82,175.05,28.90,175.10,28.89,175.12,28.88,175.18,28.89,175.07,28.90,174.88,28.89,174.65,28.88,174.57,28.89,174.57,28.89,174.55,28.90,174.55,28.89,174.53,28.89,174.47,28.91,174.45,28.94,174.47,28.99,174.57,29.00,174.75,28.96,174.90,28.90,174.95,28.81,174.88,28.77,174.45,28.75,174.05,28.77,173.93,28.81,174.18,28.84,174.30,28.85,174.20,28.85,174.10,28.71,174.05,28.59,174.00,28.45,173.95,28.26,173.93,27.80,173.82,27.35,173.45,26.82,172.82,26.39,172.22,25.80,171.68,25.26,171.25,24.70,170.57,24.31,170.07,23.88,169.68
RZ_2489381_6288,null,null,50,0,0,23.35,169.50,22.80,169.15,22.35,168.80,22.05,168.20,21.62,167.45,21.15,166.68,20.76,166.18,20.51,165.85,20.04,165.45,19.62,164.72,18.89,163.90,18.40,163.03,17.90,162.15,17.55,161.30,17.25,160.57,16.96,160.20,16.80,159.72,16.60,159.00,16.38,158.10,16.25,157.47,16.29,157.25,16.34,157.12,16.32,156.88,16.31,156.12,16.31,155.28,16.35,154.05,16.45,153.12,16.55,152.15,16.54,151.30,16.46,150.40,16.39,149.60,16.40,148.30,16.39,147.22,16.38,146.05,16.38,145.60,16.09,145.03,15.82,144.40,15.55,143.88,15.54,143.47,15.53,142.60,15.32,141.68,15.07,140.75,14.65,140.57,14.43,140.47,14.25,139.72,14.24,139.03,14.18,138.35,14.07,137.93,13.75,137.25,13.39,136.15
RZ_2489381_6289,null,null,49,0,0,13.09,134.82,12.97,133.75,12.88,132.93,12.78,132.70,12.70,132.53,12.62,131.75,12.53,130.95,12.12,130.07,11.84,129.97,11.56,129.60,11.57,129.35,11.46,129.03,11.36,128.38,11.24,127.72,11.22,127.25,11.22,127.40,11.25,127.38,11.29,127.05,11.32,126.40,11.14,125.65,10.95,124.88,10.76,124.00,10.80,123.15,10.84,122.45,10.76,122.10,10.69,121.53,10.60,120.97,10.62,120.45,10.68,120.30,10.72,120.05,10.55,119.55,10.34,119.10,10.11,118.25,10.06,117.72,9.96,117.20,9.88,117.20,9.78,117.20,9.72,117.12,9.70,116.92,9.70,116.70,9.60,116.50,9.47,116.40,9.30,116.08,9.25,115.67,9.30,115.00,9.40,114.58,9.47,114.28,9.47,114.20,9.46,114.08
RZ_2489381_6290,null,null,50,0,0,9.43,113.78,9.38,113.55,9.31,113.38,9.26,113.35,9.25,113.35,9.21,112.78,9.18,111.97,9.28,111.10,9.43,110.80,9.54,110.72,9.53,110.55,9.51,110.38,9.50,110.20,9.51,109.65,9.56,109.10,9.64,108.80,9.72,109.05,9.78,109.28,9.84,108.80,9.89,107.95,9.96,107.15,10.07,106.83,10.28,106.75,10.44,106.65,10.65,106.55,10.76,106.28,10.90,105.72,10.96,105.15,11.01,104.85,11.04,104.72,11.03,104.47,11.01,104.17,11.00,104.00,11.03,103.70,11.12,103.47,11.21,103.28,11.28,103.33,11.21,103.08,11.14,102.83,11.12,102.58,11.16,102.55,11.19,102.53,11.30,102.17,11.46,101.85,11.61,101.53,11.62,101.33,11.66,101.12,11.72,100.97,11.79,101.03,11.94,100.60
RZ_2489381_6291,null,null,50,0,0,12.14,100.08,12.32,99.47,12.41,99.38,12.43,99.33,12.43,99.38,12.43,99.42,12.46,98.88,12.53,98.12,12.61,97.38,12.65,97.22,12.74,97.28,12.80,97.17,12.86,96.97,12.85,96.75,12.90,96.53,13.05,96.42,13.18,96.33,13.26,96.33,13.26,96.30,13.26,96.30,13.31,96.17,13.35,96.05,13.39,95.92,13.51,95.75,13.65,95.58,13.74,95.40,13.74,94.97,13.68,94.55,13.65,94.12,13.76,94.15,13.95,94.10,14.14,94.03,14.14,93.97,14.10,94.10,14.07,94.22,14.06,94.22,14.06,94.17,14.06,94.15,14.07,94.20,14.20,94.30,14.35,94.22,14.46,94.10,14.45,94.00,14.43,94.08,14.43,94.15,14.50,94.20,14.68,93.95,14.84,93.72,14.90,93.70,14.89,93.90
RZ_2489381_6292,null,null,50,0,0,14.89,94.03,14.91,93.78,14.94,93.50,14.95,93.25,14.96,93.12,14.96,93.10,14.94,93.40,14.90,93.72,15.03,93.90,15.18,93.72,15.34,93.55,15.32,93.58,15.29,93.58,15.21,93.50,15.15,93.45,15.09,93.40,15.07,93.40,15.14,93.72,15.21,94.08,15.22,94.40,15.14,94.38,15.05,94.45,15.12,94.58,15.25,94.42,15.40,94.15,15.39,93.90,15.36,93.97,15.36,94.00,15.40,93.97,15.43,93.92,15.40,93.85,15.38,93.83,15.36,93.85,15.38,93.92,15.45,93.88,15.50,93.88,15.55,93.90,15.54,94.00,15.53,93.97,15.50,93.88,15.50,93.67,15.55,93.58,15.59,93.53,15.60,93.55,15.54,93.62,15.50,93.67,15.46,93.83,15.49,93.90,15.51,93.97,15.53,93.97
RZ_2489381_6293,null,null,50,0,0,15.49,94.03,15.46,94.08,15.46,93.97,15.54,93.85,15.61,93.72,15.68,93.72,15.68,93.75,15.72,93.83,15.76,93.88,15.72,93.90,15.65,93.83,15.54,93.78,15.50,93.80,15.46,93.90,15.45,94.03,15.40,94.05,15.35,94.05,15.30,94.05,15.41,94.05,15.54,94.03,15.62,94.28,15.61,94.58,15.62,94.53,15.70,94.22,15.74,93.90,15.75,93.97,15.65,94.03,15.57,93.92,15.53,93.78,15.56,93.70,15.59,93.80,15.60,93.92,15.60,94.20,15.60,94.42,15.57,94.72,15.56,94.85,15.59,94.67,15.61,94.40,15.55,94.20,15.47,94.25,15.47,94.15,15.53,93.97,15.55,93.85,15.49,93.92,15.45,94.12,15.45,94.33,15.45,94.35,15.46,94.20,15.46,94.03,15.46,94.12
RZ_2489381_6294,null,null,50,0,0,15.49,94.28,15.51,94.40,15.56,94.38,15.59,94.25,15.61,94.12,15.60,93.92,15.57,93.85,15.54,93.88,15.53,93.92,15.61,94.03,15.70,94.05,15.74,93.90,15.68,93.75,15.60,93.62,15.57,93.72,15.59,93.90,15.62,94.08,15.65,94.22,15.66,94.33,15.68,94.42,15.68,94.53,15.65,94.53,15.59,94.45,15.54,94.40,15.53,94.40,15.53,94.47,15.53,94.50,15.45,94.38,15.38,94.28,15.36,94.22,15.44,94.33,15.55,94.40,15.61,94.28,15.68,94.05,15.70,93.80,15.70,93.85,15.71,93.97,15.69,94.03,15.68,93.95,15.64,93.80,15.64,93.65,15.60,93.50,15.55,93.55,15.65,93.70,15.78,93.88,15.94,93.72,15.97,93.53,16.00,93.33,16.02,92.95,16.06,92.42
RZ_2489381_6295,null,null,50,0,0,16.10,91.90,16.24,91.47,16.35,91.17,16.59,90.83,16.74,90.47,16.94,90.08,17.15,89.72,17.35,89.58,17.51,89.47,17.69,89.33,17.91,88.58,18.15,87.75,18.27,87.03,18.35,86.90,18.46,86.97,18.59,86.45,18.71,85.85,18.76,85.17,18.79,84.83,18.81,84.55,18.89,84.08,18.94,83.80,19.00,83.28,19.02,83.00,19.06,82.70,19.07,82.65,19.09,82.42,19.12,82.03,19.16,81.60,19.21,81.25,19.29,80.97,19.45,80.72,19.59,80.58,19.75,80.10,19.84,79.67,20.04,79.03,20.19,78.80,20.31,78.55,20.31,78.58,20.29,78.60,20.31,78.12,20.41,77.67,20.57,76.90,20.70,76.62,20.75,76.45,20.79,76.55,20.82,76.38,20.73,76.05,20.65,75.40,20.59,74.92
RZ_2489381_6296,null,null,50,0,0,20.71,74.50,20.79,74.33,20.82,74.25,20.86,74.17,21.01,74.20,21.19,73.88,21.32,73.53,21.32,73.15,21.29,73.17,21.30,73.22,21.41,73.33,21.51,73.38,21.65,73.20,21.73,72.85,21.80,72.50,21.82,72.38,21.80,72.38,21.75,72.28,21.79,72.20,21.89,72.10,21.86,72.08,21.76,71.97,21.61,71.90,21.56,71.88,21.65,71.88,21.77,71.90,21.89,72.00,21.88,72.10,21.86,72.17,21.88,72.15,21.82,72.10,21.77,72.10,21.79,72.17,21.88,72.30,21.96,72.42,22.00,72.47,22.07,72.50,22.15,72.50,22.23,72.53,22.23,72.58,22.21,72.67,22.19,72.75,22.21,72.53,22.24,72.22,22.25,71.95,22.23,71.97,22.25,72.25,22.27,72.47,22.31,72.58,22.31,72.33
RZ_2489381_6297,null,null,50,0,0,22.32,72.08,22.31,72.25,22.30,72.55,22.27,72.83,22.30,72.78,22.31,72.70,22.35,72.60,22.38,72.53,22.41,72.47,22.44,72.50,22.44,72.53,22.44,72.47,22.44,72.42,22.45,72.58,22.49,72.75,22.50,73.00,22.49,73.05,22.45,73.10,22.46,73.12,22.51,73.17,22.54,73.30,22.54,73.38,22.55,73.40,22.57,73.38,22.59,73.30,22.59,73.15,22.57,72.97,22.56,72.92,22.59,72.97,22.61,72.95,22.56,72.85,22.50,72.83,22.50,72.80,22.55,72.83,22.69,72.85,22.76,73.03,22.73,73.20,22.60,73.35,22.46,73.38,22.45,73.38,22.50,73.40,22.56,73.53,22.61,73.62,22.60,73.60,22.60,73.50,22.59,73.42,22.55,73.38,22.54,73.42,22.57,73.47,22.62,73.50
RZ_2489381_6298,null,null,50,0,0,22.61,73.38,22.59,73.28,22.69,73.42,22.80,73.75,22.90,74.00,22.81,74.00,22.79,73.92,22.79,73.78,22.84,73.67,22.82,73.72,22.80,73.90,22.79,74.03,22.80,73.90,22.84,73.78,22.88,73.72,22.86,74.08,22.71,74.38,22.59,74.45,22.54,74.22,22.61,74.05,22.66,74.05,22.69,74.03,22.69,74.05,22.69,74.12,22.69,74.20,22.69,74.25,22.68,74.35,22.73,74.53,22.77,74.65,22.84,74.72,22.84,74.75,22.84,74.78,22.81,74.83,22.81,74.80,22.82,74.70,22.85,74.62,22.89,74.55,22.93,74.53,22.93,74.47,22.76,74.47,22.60,74.60,22.54,74.75,22.59,74.90,22.71,74.72,22.76,74.50,22.80,74.45,22.79,74.60,22.75,74.78,22.74,74.83,22.74,74.85
RZ_2489381_6299,null,null,50,0,0,22.76,74.88,22.76,74.80,22.75,74.70,22.75,74.65,22.76,74.70,22.76,74.78,22.81,74.80,22.85,74.85,22.89,74.83,22.91,74.88,22.94,74.97,22.90,75.10,22.82,75.20,22.74,75.25,22.65,75.28,22.59,75.25,22.56,75.15,22.51,75.05,22.46,74.95,22.56,75.03,22.75,75.12,22.89,75.20,22.80,75.38,22.70,75.53,22.65,75.70,22.74,75.50,22.84,75.20,22.95,74.90,22.95,74.88,22.90,74.97,22.89,75.08,22.88,75.15,22.79,75.05,22.68,74.95,22.52,74.83,22.46,75.12,22.41,75.45,22.48,75.53,22.59,75.30,22.65,75.00,22.66,74.95,22.62,75.15,22.69,75.47,22.76,75.75,22.89,75.75,22.94,75.67,23.00,75.53,23.01,75.38,22.98,75.53,22.93,75.80
RZ_2489381_6300,null,null,50,0,0,22.81,76.05,22.73,76.05,22.68,76.03,22.74,75.95,22.82,75.85,22.86,75.78,22.85,75.72,22.82,75.78,22.81,75.80,22.79,75.90,22.75,75.95,22.71,76.00,22.74,76.03,22.74,76.03,22.75,76.03,22.79,76.00,22.82,76.00,22.86,76.08,22.86,76.15,22.88,76.20,22.91,76.12,22.98,76.00,23.06,75.88,23.07,75.97,23.09,76.17,23.05,76.33,22.96,76.30,22.88,76.28,22.76,76.25,22.73,76.35,22.70,76.45,22.70,76.50,22.71,76.40,22.73,76.30,22.74,76.22,22.73,76.20,22.73,76.20,22.71,76.20,22.71,76.25,22.70,76.30,22.74,76.20,22.79,75.92,22.93,75.70,23.02,75.70,23.07,75.80,23.04,75.85,23.00,75.80,22.99,75.78,23.00,75.80,23.04,75.75
RZ_2489381_6301,null,null,50,0,0,23.07,75.65,23.09,75.53,23.07,75.47,23.02,75.47,22.95,75.62,22.89,75.78,22.89,76.08,22.93,76.22,22.99,76.22,22.99,76.10,22.99,76.03,23.00,76.15,23.02,76.25,22.98,76.28,22.93,76.10,22.88,75.95,22.90,75.88,22.91,75.90,22.93,75.88,22.94,75.85,22.93,75.97,22.91,76.08,22.93,76.08,22.96,76.00,23.01,75.92,23.06,75.90,23.10,75.90,23.12,75.88,23.12,75.83,23.10,75.92,23.07,76.10,23.00,76.22,22.91,76.25,22.81,76.25,22.85,76.33,22.94,76.17,22.90,76.03,22.80,75.83,22.68,75.78,22.69,75.80,22.84,75.85,22.96,76.05,23.09,76.22,23.07,76.40,23.07,76.42,22.98,76.42,22.88,76.40,22.79,76.40,22.82,76.17,22.88,75.95
RZ_2489381_6302,null,null,50,0,0,22.91,75.70,22.90,76.17,22.90,76.65,22.90,77.00,22.93,76.75,22.95,76.50,22.89,76.35,22.82,76.22,22.80,76.12,22.89,75.88,22.95,75.72,23.00,75.72,23.04,75.90,22.99,76.05,22.89,76.33,22.79,76.58,22.77,76.50,22.86,76.17,22.95,75.90,23.00,75.88,22.98,75.85,22.98,75.83,22.98,75.90,22.98,75.97,23.06,75.92,23.14,75.90,23.19,75.92,23.14,75.97,23.07,76.05,23.04,76.08,23.01,76.15,22.98,76.22,22.95,76.28,22.96,76.30,23.04,76.00,23.02,75.65,22.96,75.58,22.84,75.78,22.80,76.00,22.79,75.97,22.80,75.97,22.82,76.00,22.85,76.03,22.86,75.97,22.84,75.88,22.82,75.78,22.84,75.55,22.89,75.38,22.91,75.28,22.91,75.45
RZ_2489381_6303,null,null,50,0,0,22.89,75.65,22.85,75.75,22.84,75.75,22.82,75.75,22.82,75.72,22.84,75.70,22.82,75.70,22.80,75.92,22.77,76.12,22.77,76.15,22.79,76.08,22.79,76.05,22.76,76.20,22.74,76.22,22.70,76.17,22.70,76.12,22.70,76.05,22.69,75.95,22.68,75.90,22.65,75.88,22.66,75.90,22.68,75.95,22.70,75.97,22.70,76.10,22.69,76.22,22.64,76.38,22.62,76.33,22.62,76.15,22.64,75.95,22.64,75.90,22.66,75.88,22.70,75.92,22.79,75.95,22.85,76.00,22.89,75.75,22.88,75.47,22.88,75.28,22.89,75.35,22.90,75.42,22.93,75.42,22.88,75.40,22.75,75.38,22.61,75.38,22.52,75.42,22.50,75.60,22.57,75.78,22.68,75.72,22.79,75.58,22.80,75.38,22.77,75.28
RZ_2489381_6304,null,null,50,0,0,22.75,75.20,22.70,75.17,22.65,75.30,22.55,75.38,22.52,75.35,22.54,75.30,22.56,75.30,22.55,75.50,22.54,75.55,22.56,75.53,22.62,75.45,22.66,75.53,22.70,75.62,22.68,75.62,22.66,75.45,22.74,75.42,22.82,75.42,22.85,75.53,22.79,75.53,22.74,75.53,22.75,75.53,22.76,75.53,22.77,75.50,22.77,75.40,22.79,75.30,22.77,75.55,22.75,75.88,22.73,76.12,22.70,76.05,22.69,75.85,22.77,75.65,22.88,75.53,22.93,75.53,22.84,75.58,22.71,75.58,22.64,75.47,22.59,75.35,22.56,75.30,22.55,75.28,22.56,75.33,22.57,75.38,22.60,75.55,22.61,75.67,22.61,75.78,22.66,75.75,22.74,75.58,22.80,75.38,22.85,75.20,22.91,75.15,22.98,75.12
RZ_2489381_6305,null,null,50,0,0,22.95,75.08,22.90,75.08,22.84,75.08,22.80,75.10,22.79,75.03,22.79,74.88,22.82,74.75,22.86,74.70,22.88,74.70,22.85,74.92,22.80,75.15,22.76,75.35,22.76,75.33,22.75,75.25,22.75,75.20,22.74,75.28,22.76,75.42,22.79,75.55,22.81,75.53,22.77,75.50,22.73,75.47,22.69,75.42,22.69,75.40,22.73,75.30,22.77,75.25,22.76,75.42,22.71,75.62,22.65,75.80,22.66,75.70,22.64,75.40,22.61,75.17,22.65,74.90,22.66,74.83,22.66,74.95,22.64,75.20,22.69,75.47,22.79,75.33,22.85,75.05,22.93,74.75,22.98,74.72,23.04,74.83,23.05,74.92,23.07,74.97,23.07,75.00,23.09,75.00,23.10,75.12,23.04,75.28,22.90,75.30,22.79,75.15,22.84,75.00
RZ_2489381_6306,null,null,50,0,0,22.94,75.00,22.98,75.00,22.88,74.92,22.76,74.97,22.81,75.15,22.91,75.30,22.99,75.28,22.96,75.22,22.93,75.28,22.93,75.35,22.94,75.30,22.95,75.15,22.98,74.97,22.99,74.78,23.01,74.60,22.99,74.55,22.94,74.65,22.88,74.70,22.95,74.72,23.05,74.72,23.07,74.75,23.01,74.83,22.93,74.88,22.93,74.80,22.96,74.65,23.02,74.50,23.05,74.53,23.07,74.47,23.10,74.40,23.11,74.45,23.10,74.55,23.10,74.65,23.04,74.65,22.96,74.80,22.88,74.95,22.85,75.05,22.86,75.03,22.89,74.97,22.91,74.90,23.00,74.88,23.07,74.83,23.14,74.90,23.14,74.95,23.14,74.78,23.11,74.55,23.04,74.38,22.96,74.45,22.99,74.55,23.07,74.58,23.18,74.58
RZ_2489381_6307,null,null,50,0,0,23.20,74.53,23.21,74.53,23.20,74.58,23.18,74.50,23.16,74.42,23.16,74.30,23.16,74.33,23.16,74.38,23.16,74.53,23.15,74.62,23.10,74.67,23.02,74.65,22.95,74.62,22.90,74.62,22.74,74.58,22.55,74.78,22.29,74.95,22.09,75.15,21.84,75.12,21.59,75.17,21.35,75.58,21.14,75.92,20.95,76.62,20.84,77.00,20.74,77.45,20.65,77.58,20.44,77.67,20.19,78.00,19.96,78.33,19.71,78.75,19.50,78.85,19.32,78.95,19.27,79.55,19.18,80.15,19.02,80.75,18.82,80.72,18.69,80.88,18.49,81.03,18.32,81.15,18.14,81.50,18.15,81.92,18.23,82.45,18.26,82.60,18.19,82.75,18.07,83.22,18.04,83.88,17.95,84.65,17.91,85.08,17.88,85.33,17.90,85.50
RZ_2489381_6308,null,null,50,0,0,17.84,85.58,17.77,85.65,17.68,85.67,17.80,85.80,17.94,85.85,18.07,85.83,18.05,85.88,18.00,86.03,17.91,86.35,17.84,86.53,17.79,86.60,17.76,86.58,17.75,86.55,17.77,86.62,17.82,86.62,17.80,86.72,17.71,86.80,17.61,86.80,17.60,86.72,17.62,86.67,17.70,86.67,17.80,86.72,17.88,86.55,17.88,86.35,17.81,86.33,17.74,86.50,17.69,86.75,17.66,86.85,17.61,86.97,17.59,87.05,17.59,87.20,17.60,87.28,17.65,86.95,17.74,86.60,17.81,86.45,17.86,86.65,17.84,86.95,17.85,87.05,17.88,87.08,17.82,86.90,17.79,86.58,17.70,86.33,17.69,86.15,17.75,86.00,17.90,85.88,18.05,85.78,18.09,85.80,18.09,85.75,18.10,85.70,18.12,85.65
RZ_2489381_6309,null,null,49,0,0,18.11,85.67,18.09,85.62,18.09,85.55,18.11,85.53,18.12,85.60,18.09,85.62,18.04,85.75,18.01,85.95,18.02,86.17,18.10,86.03,18.20,85.78,18.30,85.55,18.35,85.67,18.35,85.85,18.34,86.03,18.26,86.08,18.19,86.05,18.21,86.10,18.31,86.20,18.43,86.03,18.40,85.75,18.40,85.47,18.38,85.47,18.39,85.45,18.39,85.45,18.39,85.40,18.43,85.35,18.45,85.30,18.48,85.28,18.46,85.28,18.45,85.28,18.48,85.28,18.49,85.30,18.50,85.35,18.49,85.40,18.44,85.42,18.40,85.47,18.41,85.55,18.45,85.62,18.48,85.62,18.44,85.47,18.39,85.38,18.38,85.38,18.39,85.42,18.41,85.30,18.44,85.10,18.41,84.92,18.40,84.75,18.39,84.58
RZ_2489381_6310,null,null,50,0,0,18.41,84.53,18.40,84.72,18.38,84.92,18.50,85.08,18.68,85.15,18.84,85.20,18.85,85.17,18.82,85.12,18.79,85.20,18.75,85.30,18.71,85.38,18.69,85.28,18.65,85.28,18.64,85.35,18.61,85.45,18.62,85.25,18.64,85.08,18.68,84.95,18.70,84.95,18.73,84.90,18.70,84.95,18.68,85.03,18.66,85.03,18.68,84.88,18.65,84.67,18.59,84.62,18.54,84.60,18.55,84.62,18.59,84.40,18.61,84.15,18.61,84.22,18.56,84.50,18.51,84.70,18.61,84.67,18.75,84.65,18.86,84.75,18.86,84.83,18.86,85.10,18.88,85.33,18.90,85.40,18.98,85.00,19.06,84.60,19.12,84.33,19.14,84.33,19.06,84.30,18.94,84.70,18.75,85.08,18.68,85.12,18.71,84.83,18.81,84.47
RZ_2489381_6311,null,null,50,0,0,18.94,84.47,18.98,84.55,18.94,84.60,18.86,84.42,18.79,84.17,18.76,84.25,18.73,84.55,18.74,84.88,18.80,84.90,18.82,84.80,18.82,84.62,18.79,84.42,18.79,84.65,18.76,84.90,18.74,85.08,18.74,84.90,18.74,84.67,18.79,84.58,18.85,84.53,18.91,84.58,18.91,84.60,18.86,84.60,18.82,84.55,18.76,84.60,18.75,84.70,18.73,84.78,18.70,84.83,18.68,84.88,18.76,84.67,18.86,84.42,18.91,84.17,18.88,84.15,18.81,84.08,18.79,84.03,18.79,83.90,18.79,83.83,18.81,83.70,18.84,83.67,18.90,83.72,18.95,83.90,18.98,84.15,18.89,84.33,18.81,84.42,18.81,84.50,18.86,84.65,18.89,84.78,18.84,84.88,18.76,84.85,18.73,84.80,18.69,84.80
RZ_2489381_6312,null,null,50,0,0,18.68,84.83,18.66,84.88,18.70,84.92,18.75,84.95,18.81,84.95,18.81,84.83,18.80,84.67,18.74,84.53,18.68,84.42,18.65,84.62,18.65,84.88,18.64,85.00,18.62,84.67,18.62,84.35,18.64,84.17,18.61,84.17,18.60,84.15,18.68,84.22,18.76,84.28,18.86,84.35,18.86,84.38,18.82,84.40,18.79,84.40,18.76,84.42,18.77,84.40,18.80,84.40,18.81,84.38,18.76,84.35,18.71,84.30,18.66,84.22,18.66,84.17,18.64,84.15,18.61,84.17,18.54,84.17,18.50,84.20,18.55,84.15,18.64,84.08,18.73,84.03,18.71,84.00,18.68,84.10,18.64,84.20,18.59,84.33,18.55,84.35,18.51,84.33,18.52,84.17,18.55,84.05,18.64,83.92,18.71,83.90,18.79,83.85,18.80,83.80
RZ_2489381_6313,null,null,50,0,0,18.81,83.78,18.86,83.70,18.91,83.62,18.96,83.60,18.93,83.65,18.86,83.72,18.82,83.78,18.80,83.83,18.81,83.88,18.73,83.92,18.62,83.95,18.56,83.88,18.59,83.80,18.56,83.70,18.51,83.72,18.55,83.75,18.65,83.80,18.75,83.88,18.76,84.08,18.79,84.28,18.80,84.47,18.71,84.15,18.62,83.80,18.66,83.50,18.77,83.58,18.93,83.65,18.95,83.75,18.85,83.83,18.70,83.97,18.55,84.03,18.54,84.12,18.54,84.15,18.66,84.17,18.77,84.17,18.86,84.15,18.82,83.95,18.80,83.78,18.82,83.58,18.88,83.50,18.91,83.45,18.91,83.47,18.89,83.80,18.84,84.05,18.80,84.25,18.80,84.17,18.85,84.15,18.93,83.95,18.99,83.80,18.99,83.67,18.99,83.67
RZ_2489381_6314,null,null,50,0,0,18.98,83.67,18.99,83.67,18.99,83.70,18.93,83.78,18.85,83.85,18.79,83.88,18.81,83.67,18.85,83.45,18.88,83.25,18.88,83.45,18.88,83.58,18.88,83.70,18.90,83.62,18.91,83.75,18.91,83.88,18.84,84.03,18.75,84.08,18.69,83.83,18.70,83.55,18.80,83.25,18.89,83.25,19.00,83.30,18.99,83.65,18.91,83.95,18.82,84.12,18.77,83.97,18.79,83.75,18.77,83.65,18.77,83.55,18.73,83.72,18.68,83.92,18.65,84.05,18.66,83.97,18.65,83.90,18.62,83.88,18.55,83.80,18.52,83.72,18.66,83.65,18.84,83.60,18.93,83.75,18.84,83.90,18.76,84.08,18.84,84.12,18.94,84.10,18.91,83.88,18.80,83.62,18.71,83.42,18.77,83.40,18.79,83.72,18.76,84.10
RZ_2489381_6315,null,null,50,0,0,18.74,84.15,18.77,83.85,18.86,83.58,18.94,83.47,18.90,83.38,18.80,83.25,18.65,83.38,18.62,83.53,18.73,83.62,18.85,83.58,18.90,83.65,18.82,83.75,18.76,83.85,18.80,83.78,18.90,83.70,18.99,83.62,19.06,83.62,19.04,83.78,19.00,83.97,18.99,84.08,18.99,83.83,18.93,83.53,18.85,83.38,18.84,83.42,18.90,83.60,18.98,83.72,18.98,83.83,18.98,83.72,18.95,83.65,18.93,83.62,18.93,83.72,18.94,83.72,18.98,83.65,18.95,83.55,18.89,83.62,18.82,83.72,18.81,83.88,18.84,83.88,18.89,83.90,18.95,83.92,18.98,83.95,18.98,83.92,18.96,83.90,18.99,83.90,19.02,83.90,19.09,83.92,19.11,83.95,19.12,83.97,19.10,84.05,19.07,84.10
RZ_2489381_6316,null,null,50,0,0,19.09,83.97,19.11,83.80,19.12,83.67,19.11,83.65,19.10,83.60,19.06,83.75,19.04,83.97,19.04,84.17,19.05,84.10,19.05,83.97,19.04,83.90,19.01,84.00,19.02,84.03,19.04,83.92,19.07,83.75,19.09,83.67,19.07,83.72,19.05,83.78,19.00,83.72,18.95,83.65,18.86,83.60,18.80,83.65,18.80,83.70,18.89,83.75,18.96,83.83,18.98,83.88,18.95,84.03,18.93,84.10,18.90,84.38,18.93,84.60,18.99,84.55,19.06,84.28,19.07,83.97,19.06,84.00,19.07,84.03,19.07,84.05,19.07,84.05,19.07,83.95,19.06,83.83,19.07,83.55,19.07,83.35,19.04,83.28,18.98,83.38,18.98,83.50,19.02,83.60,19.09,83.50,19.11,83.35,19.14,83.25,19.14,83.33,19.12,83.50
RZ_2489381_6317,null,null,50,0,0,19.11,83.62,19.10,83.72,19.10,83.55,19.10,83.40,19.11,83.30,19.11,83.42,19.06,83.53,19.00,83.60,19.01,83.62,19.07,83.75,19.15,83.85,19.14,83.92,19.12,83.95,19.07,83.97,19.05,84.00,19.04,83.95,19.06,83.83,19.10,83.72,19.07,83.75,19.02,83.80,18.98,83.92,18.99,83.95,18.99,84.00,19.01,83.80,19.06,83.58,19.07,83.33,19.02,83.22,18.95,83.17,18.95,83.17,19.05,83.45,19.16,83.72,19.24,83.97,19.26,83.95,19.24,83.90,19.23,83.83,19.18,83.65,19.12,83.53,19.07,83.38,19.09,83.35,19.09,83.30,19.09,83.33,19.11,83.42,19.09,83.60,19.05,83.72,19.00,83.70,19.10,83.75,19.20,83.80,19.30,83.88,19.34,83.78,19.36,83.67
RZ_2489381_6318,null,null,50,0,0,19.35,83.70,19.30,83.80,19.23,83.88,19.23,83.60,19.27,83.30,19.32,83.08,19.36,83.15,19.38,83.22,19.39,83.28,19.38,83.33,19.39,83.33,19.40,83.25,19.43,83.17,19.34,83.40,19.24,83.65,19.16,83.70,19.23,83.50,19.27,83.35,19.27,83.38,19.20,83.45,19.25,83.50,19.34,83.55,19.31,83.55,19.23,83.55,19.12,83.55,19.11,83.55,19.09,83.53,19.06,83.60,19.06,83.70,19.06,83.80,19.05,83.78,19.01,83.62,19.00,83.50,19.04,83.45,19.19,83.58,19.34,83.70,19.43,83.72,19.41,83.78,19.29,83.78,19.16,83.78,19.12,83.40,19.23,83.08,19.31,82.78,19.38,82.90,19.41,83.08,19.45,83.25,19.43,83.35,19.41,83.35,19.41,83.38,19.41,83.40
RZ_2489381_6319,null,null,50,0,0,19.32,83.47,19.24,83.53,19.16,83.53,19.23,83.50,19.29,83.50,19.36,83.50,19.27,83.42,19.18,83.35,19.12,83.30,19.16,83.40,19.25,83.47,19.29,83.55,19.35,83.53,19.35,83.47,19.36,83.38,19.43,83.33,19.49,83.35,19.50,83.40,19.46,83.42,19.39,83.38,19.38,83.55,19.35,83.72,19.38,83.75,19.40,83.53,19.41,83.33,19.38,83.40,19.34,83.50,19.26,83.60,19.23,83.42,19.29,83.33,19.36,83.22,19.41,83.22,19.38,83.20,19.34,83.20,19.32,83.22,19.29,83.38,19.25,83.53,19.20,83.65,19.19,83.60,19.25,83.75,19.27,83.92,19.32,84.08,19.31,84.00,19.31,83.97,19.34,83.97,19.38,83.88,19.45,83.78,19.51,83.65,19.52,83.65,19.55,83.65
RZ_2489381_6320,null,null,50,0,0,19.57,83.65,19.57,83.62,19.48,83.70,19.39,83.83,19.32,83.95,19.36,84.05,19.45,84.17,19.54,84.17,19.57,84.08,19.56,83.95,19.56,83.90,19.57,83.83,19.57,83.88,19.55,83.90,19.54,83.85,19.48,83.65,19.40,83.55,19.34,83.50,19.34,83.50,19.29,83.65,19.23,83.78,19.19,83.90,19.21,83.83,19.26,83.72,19.31,83.65,19.34,83.67,19.32,83.95,19.30,84.20,19.27,84.35,19.32,84.25,19.36,84.12,19.32,84.12,19.25,84.15,19.19,84.20,19.23,83.92,19.26,83.60,19.31,83.30,19.35,83.33,19.64,83.45,19.93,83.58,20.35,83.78,20.51,83.88,20.95,84.03,21.35,84.17,21.95,84.38,22.34,84.40,22.75,84.42,23.21,84.53,23.77,84.72,24.31,84.65
RZ_2489381_6321,null,null,50,0,0,24.74,84.50,24.98,84.38,25.27,84.55,25.49,84.58,25.76,84.45,26.01,84.30,26.21,84.15,26.36,84.05,26.48,83.90,26.59,83.88,26.69,83.85,26.70,83.80,26.88,83.90,27.05,84.08,27.23,84.33,27.25,84.33,27.15,84.25,27.04,84.05,26.88,83.92,26.81,84.03,26.75,84.22,26.73,84.33,26.71,84.25,26.71,84.15,26.73,84.12,26.69,84.38,26.66,84.62,26.69,84.83,26.77,84.72,26.86,84.58,26.89,84.50,26.88,84.58,26.84,84.78,26.81,84.97,26.79,84.80,26.77,84.53,26.75,84.38,26.71,84.50,26.69,84.67,26.71,84.75,26.74,84.78,26.75,84.75,26.80,84.75,26.81,84.90,26.81,85.08,26.79,85.05,26.76,84.85,26.76,84.58,26.75,84.50,26.75,84.47
RZ_2489381_6322,null,null,50,0,0,26.75,84.55,26.76,84.60,26.79,84.58,26.81,84.55,26.68,84.50,26.51,84.42,26.39,84.35,26.46,84.33,26.56,84.30,26.62,84.28,26.65,84.30,26.65,84.28,26.68,84.28,26.71,84.30,26.73,84.30,26.70,84.30,26.56,84.28,26.45,84.22,26.34,84.15,26.35,84.08,26.27,84.00,26.21,83.95,26.36,84.00,26.60,84.05,26.80,84.05,26.75,83.88,26.65,83.67,26.57,83.80,26.51,84.05,26.51,84.22,26.52,84.12,26.55,83.80,26.57,83.53,26.57,83.40,26.52,83.58,26.46,83.90,26.43,84.10,26.43,84.12,26.46,83.95,26.51,83.80,26.50,83.92,26.46,84.12,26.46,84.33,26.49,84.25,26.50,84.17,26.55,84.03,26.61,83.97,26.68,83.85,26.65,83.78,26.64,83.70
RZ_2489381_6323,null,null,50,0,0,26.64,83.67,26.69,83.65,26.71,83.95,26.74,84.25,26.70,84.33,26.68,84.10,26.65,83.88,26.66,83.97,26.68,84.08,26.62,84.33,26.57,84.45,26.54,84.35,26.64,84.12,26.74,83.92,26.82,83.83,26.82,83.72,26.82,83.65,26.84,83.70,26.85,83.80,26.81,83.88,26.76,83.90,26.68,84.03,26.62,84.22,26.51,84.42,26.46,84.40,26.44,84.30,26.49,84.20,26.61,84.22,26.73,84.17,26.85,84.10,26.88,84.00,26.94,83.92,26.98,83.78,27.00,83.75,27.04,83.70,27.05,83.85,27.05,83.95,27.00,84.03,26.93,84.03,26.86,84.03,26.81,84.00,26.77,83.97,26.74,83.92,26.73,83.90,26.80,83.92,26.93,84.05,27.04,84.20,27.10,84.28,27.09,84.15,26.98,84.03
RZ_2489381_6324,null,null,50,0,0,26.88,83.83,26.85,83.78,26.94,83.78,27.00,83.90,26.99,84.03,26.96,84.15,26.95,84.20,26.95,84.22,26.96,84.22,27.00,84.05,27.04,83.90,26.99,83.78,26.94,83.85,26.93,83.92,27.00,83.88,27.04,83.80,27.00,83.95,26.95,84.20,26.91,84.45,26.95,84.25,26.98,84.05,26.96,83.88,26.94,83.92,26.91,83.95,26.94,83.83,26.95,83.70,26.98,83.58,26.98,83.62,27.00,83.65,27.02,83.70,27.06,83.65,27.10,83.62,27.09,83.90,26.98,84.20,26.66,84.45,26.34,84.45,26.09,84.58,25.93,84.70,25.62,84.72,25.35,84.62,24.98,84.55,24.77,84.55,24.41,84.42,24.24,84.30,23.89,84.40,23.70,84.62,23.51,84.83,23.52,84.90,23.55,84.97,23.36,85.00
RZ_2489381_6325,null,null,50,0,0,23.12,85.15,22.88,85.25,22.85,85.42,22.74,85.60,22.59,86.08,22.51,86.58,22.54,86.88,22.56,86.85,22.54,86.80,22.56,86.58,22.60,86.38,22.54,86.22,22.45,86.28,22.54,86.30,22.71,86.25,22.89,86.28,22.86,86.38,22.71,86.45,22.61,86.58,22.52,86.65,22.61,86.25,22.64,85.75,22.60,85.75,22.52,86.22,22.48,86.33,22.49,85.92,22.48,85.60,22.44,85.65,22.39,85.70,22.36,85.90,22.32,86.10,22.30,86.33,22.27,86.30,22.26,86.30,22.29,86.35,22.40,86.55,22.52,86.75,22.60,86.72,22.61,86.53,22.56,86.30,22.46,86.22,22.38,86.25,22.34,86.28,22.41,86.35,22.50,86.38,22.46,86.38,22.38,86.20,22.36,86.03,22.46,85.85,22.57,85.80
RZ_2489381_6326,null,null,50,0,0,22.56,85.95,22.54,86.17,22.50,86.38,22.48,86.33,22.46,86.35,22.46,86.40,22.49,86.47,22.54,86.50,22.60,86.53,22.61,86.55,22.60,86.55,22.59,86.58,22.60,86.67,22.60,86.78,22.60,86.85,22.62,86.75,22.65,86.67,22.65,86.58,22.62,86.60,22.60,86.72,22.64,86.88,22.70,86.70,22.77,86.45,22.77,86.22,22.76,86.33,22.76,86.45,22.75,86.50,22.70,86.53,22.65,86.45,22.59,86.35,22.55,86.30,22.50,86.38,22.57,86.50,22.66,86.53,22.82,86.40,22.88,86.22,22.93,86.17,22.91,86.20,22.91,86.20,22.85,86.12,22.79,86.03,22.70,86.15,22.69,86.33,22.64,86.47,22.57,86.62,22.59,86.85,22.66,86.90,22.76,86.67,22.82,86.50,22.89,86.47
RZ_2489381_6327,null,null,50,0,0,22.94,86.53,22.95,86.45,22.98,86.38,22.99,86.30,22.84,86.28,22.69,86.25,22.52,86.22,22.52,86.22,22.68,86.33,22.77,86.38,22.88,86.45,22.84,86.42,22.81,86.42,22.80,86.45,22.80,86.35,22.82,86.22,22.86,86.05,22.88,85.95,22.91,86.00,22.90,86.22,22.89,86.45,22.85,86.50,22.88,86.45,22.90,86.38,22.93,86.38,22.91,86.42,22.91,86.47,22.90,86.58,22.88,86.72,22.85,86.88,22.85,86.72,22.85,86.47,22.93,86.42,23.00,86.62,23.04,86.78,23.01,86.55,22.99,86.35,23.00,86.25,23.06,86.28,23.12,86.25,23.15,86.12,23.11,85.97,23.07,85.90,23.07,86.12,23.10,86.42,23.15,86.40,23.20,86.08,23.25,85.72,23.21,85.72,23.15,85.95
RZ_2489381_6328,null,null,50,0,0,23.09,86.17,23.07,86.38,23.10,86.30,23.11,86.17,23.11,86.25,23.11,86.33,23.06,86.42,23.02,86.38,23.00,86.17,23.02,85.97,23.04,85.83,23.05,85.88,23.12,85.92,23.21,85.95,23.21,86.15,23.11,86.17,23.01,86.12,23.06,85.92,23.14,85.83,23.21,85.80,23.21,85.85,23.20,85.88,23.19,85.85,23.18,85.72,23.15,85.88,23.11,86.08,23.10,86.22,23.10,86.17,23.12,86.15,23.11,86.08,23.09,86.00,23.07,85.92,23.06,85.92,23.06,85.90,23.04,85.85,23.01,85.80,23.01,85.78,23.05,85.78,23.07,85.78,23.06,85.62,23.18,85.50,23.27,85.55,23.36,85.78,23.34,86.00,23.34,86.05,23.34,86.10,23.35,86.10,23.25,86.05,23.15,85.97,23.11,85.95
RZ_2489381_6329,null,null,49,0,0,23.15,86.08,23.19,86.22,23.20,86.25,23.25,86.15,23.31,86.05,23.34,86.03,23.35,86.00,23.35,86.00,23.38,86.08,23.39,86.12,23.35,86.12,23.29,86.08,23.24,86.00,23.26,86.03,23.26,86.38,23.25,86.70,23.16,86.58,23.11,86.12,23.14,85.70,23.18,85.70,23.23,85.67,23.12,85.65,23.07,85.62,23.15,85.42,23.29,85.28,23.32,85.42,23.23,85.78,23.16,86.08,23.19,86.03,23.24,85.92,23.26,85.88,23.30,85.85,23.30,86.03,23.30,86.15,23.21,86.22,23.15,86.17,23.06,85.90,23.05,85.80,23.02,85.65,23.00,85.67,23.02,85.62,23.11,85.50,23.20,85.35,23.26,85.22,23.27,85.22,23.29,85.25,23.27,85.25,23.25,85.25,23.24,85.25
RZ_2489381_6330,null,null,50,0,0,23.24,85.25,23.27,85.20,23.31,85.12,23.32,85.28,23.27,85.47,23.19,85.65,23.11,85.58,23.07,85.50,23.07,85.38,23.09,85.20,23.10,85.03,23.11,84.95,23.11,84.92,23.19,84.92,23.26,84.90,23.35,84.92,23.35,85.00,23.30,85.08,23.12,85.10,22.91,85.12,22.68,85.38,22.45,85.60,22.24,85.78,22.07,85.88,21.96,86.10,21.85,86.25,21.62,86.30,21.46,86.22,21.21,86.10,21.07,86.05,20.89,86.05,20.77,86.10,20.69,86.10,20.64,86.10,20.61,86.35,20.50,86.55,20.36,86.67,20.31,86.58,20.40,86.65,20.49,86.78,20.46,86.88,20.40,86.97,20.39,87.10,20.43,87.15,20.48,87.03,20.51,86.90,20.59,86.85,20.65,86.88,20.69,86.88,20.70,86.83
RZ_2489381_6331,null,null,50,0,0,20.73,86.67,20.75,86.53,20.77,86.53,20.74,86.67,20.69,86.83,20.69,86.78,20.71,86.75,20.73,86.75,20.71,86.85,20.70,86.95,20.69,87.00,20.70,86.85,20.71,86.62,20.80,86.33,20.86,86.15,20.81,85.97,20.69,86.03,20.55,86.17,20.52,86.33,20.54,86.25,20.54,86.15,20.60,86.40,20.64,86.70,20.69,86.90,20.69,86.80,20.73,86.72,20.75,86.78,20.79,86.80,20.82,86.80,20.86,86.85,20.81,86.88,20.77,86.62,20.82,86.35,20.93,86.15,20.99,86.28,20.94,86.42,20.90,86.47,20.82,86.55,20.76,86.58,20.85,86.65,20.99,86.85,21.14,87.05,21.05,87.03,20.99,86.83,20.94,86.50,20.94,86.38,20.96,86.28,20.95,86.45,20.86,86.60,20.79,86.60
RZ_2489381_6332,null,null,50,0,0,20.74,86.42,20.80,86.25,20.88,86.28,20.93,86.28,20.96,86.30,20.98,86.33,21.04,86.22,21.07,86.10,21.04,85.95,20.95,86.05,20.91,86.15,20.95,86.42,20.99,86.60,21.02,86.65,21.07,86.53,21.15,86.42,21.18,86.42,21.20,86.42,21.19,86.42,21.19,86.40,21.20,86.38,21.20,86.30,21.23,86.25,21.24,86.17,21.25,86.10,21.25,86.22,21.24,86.38,21.23,86.50,21.24,86.40,21.25,86.28,21.24,86.22,21.20,86.20,21.15,86.15,21.14,86.10,21.16,85.95,21.21,85.85,21.26,85.83,21.30,85.90,21.31,85.92,21.32,85.92,21.39,85.97,21.46,85.95,21.44,85.90,21.34,85.90,21.30,86.00,21.36,86.12,21.43,86.17,21.43,86.20,21.41,86.25,21.44,86.30
RZ_2489381_6333,null,null,50,0,0,21.49,86.12,21.56,85.88,21.61,85.65,21.54,85.58,21.44,85.53,21.34,85.60,21.34,85.72,21.38,85.88,21.46,85.90,21.55,85.78,21.60,85.62,21.61,85.45,21.60,85.38,21.60,85.33,21.59,85.45,21.57,85.62,21.55,85.80,21.54,85.80,21.52,85.80,21.54,85.62,21.56,85.45,21.60,85.25,21.59,85.25,21.57,85.22,21.56,85.25,21.55,85.30,21.52,85.38,21.57,85.42,21.61,85.40,21.65,85.38,21.62,85.35,21.62,85.30,21.62,85.25,21.61,85.17,21.60,85.12,21.70,85.17,21.81,85.30,21.88,85.42,21.81,85.50,21.74,85.53,21.62,85.30,21.52,85.00,21.45,84.80,21.48,84.97,21.50,85.15,21.51,85.25,21.52,85.25,21.56,85.22,21.55,85.40,21.50,85.55
RZ_2489381_6334,null,null,50,4,0,21.45,85.58,21.46,85.17,21.56,84.80,21.64,84.67,21.70,84.83,21.69,84.97,21.69,85.05,21.69,85.17,21.70,85.28,21.71,85.30,21.71,85.33,21.71,85.38,21.70,85.35,21.76,85.33,21.84,85.30,21.81,85.33,21.71,85.35,21.60,85.33,21.59,85.38,21.60,85.45,21.61,85.50,21.62,85.45,21.73,85.30,21.84,85.10,21.84,84.92,21.75,84.70,21.68,84.50,21.73,84.38,21.73,84.45,21.70,84.53,21.70,84.60,21.80,84.60,21.90,84.60,21.88,84.60,21.79,84.62,21.76,84.70,21.82,84.80,21.86,85.00,21.82,85.15,21.79,85.03,21.88,84.80,21.96,84.70,22.02,84.83,22.00,84.90,21.95,84.80,21.90,84.67,21.88,84.62,21.88,84.65,21.88,84.75,21.88,84.85
RZ_2489381_6335,null,null,50,0,0,21.89,84.88,21.89,84.83,21.89,84.80,21.95,84.85,22.02,84.90,22.10,84.92,22.09,84.95,22.05,85.03,22.00,85.08,22.00,84.92,22.06,84.72,22.10,84.83,22.07,85.22,22.01,85.60,22.00,85.58,22.04,85.38,22.07,85.22,22.10,85.17,22.16,85.30,22.23,85.33,22.27,85.33,22.25,85.25,22.23,85.25,22.23,85.30,22.24,85.35,22.15,85.22,22.07,85.03,21.99,84.80,22.05,84.78,22.14,84.72,22.23,84.67,22.25,84.47,22.25,84.35,22.23,84.22,22.18,84.20,22.12,84.08,22.11,83.97,22.05,84.22,22.00,84.60,21.95,85.00,22.07,84.65,22.21,84.30,22.39,84.08,22.41,84.28,22.45,84.40,22.39,84.42,22.34,84.40,22.24,84.45,22.20,84.47,22.26,84.50
RZ_2489381_6336,null,null,50,0,0,22.32,84.67,22.41,84.90,22.41,85.12,22.39,85.12,22.38,85.10,22.35,85.03,22.32,84.95,22.26,84.92,22.18,84.90,22.16,84.80,22.14,84.65,22.12,84.50,22.21,84.50,22.31,84.67,22.38,84.83,22.35,84.70,22.39,84.47,22.46,84.40,22.50,84.55,22.43,84.72,22.30,84.75,22.19,84.67,22.16,84.53,22.20,84.45,22.23,84.45,22.21,84.53,22.18,84.78,22.15,85.00,22.15,85.22,22.19,85.20,22.25,84.95,22.27,84.78,22.32,84.60,22.34,84.72,22.30,84.80,22.25,84.70,22.20,84.55,22.23,84.42,22.23,84.45,22.23,84.50,22.25,84.53,22.27,84.47,22.31,84.38,22.27,84.25,22.24,84.15,22.20,84.15,22.19,84.15,22.18,84.17,22.16,84.20,22.18,84.20
RZ_2489381_6337,null,null,50,0,0,22.19,84.25,22.20,84.40,22.23,84.58,22.24,84.67,22.25,84.70,22.30,84.70,22.39,84.65,22.46,84.58,22.46,84.60,22.32,84.62,22.20,84.53,22.24,84.28,22.36,84.08,22.46,84.10,22.39,84.22,22.35,84.00,22.34,83.67,22.36,83.58,22.36,83.88,22.40,84.10,22.45,84.12,22.48,84.15,22.44,84.28,22.39,84.45,22.36,84.53,22.36,84.62,22.35,84.62,22.36,84.53,22.38,84.28,22.46,84.08,22.55,83.95,22.54,84.10,22.45,84.22,22.38,84.35,22.41,84.30,22.44,84.22,22.45,84.20,22.44,84.20,22.44,84.25,22.45,84.22,22.46,84.17,22.48,84.05,22.49,83.97,22.51,83.90,22.52,84.03,22.52,84.22,22.50,84.42,22.49,84.50,22.49,84.50,22.51,84.28
RZ_2489381_6338,null,null,51,0,0,22.52,84.05,22.52,84.00,22.51,84.17,22.50,84.35,22.51,84.35,22.51,84.30,22.52,84.30,22.57,84.40,22.62,84.50,22.68,84.70,22.68,84.83,22.65,84.80,22.56,84.72,22.49,84.65,22.45,84.65,22.48,84.47,22.46,84.35,22.44,84.28,22.43,84.40,22.46,84.53,22.51,84.58,22.50,84.55,22.46,84.50,22.43,84.50,22.34,84.50,22.29,84.33,22.21,84.05,22.20,83.80,22.20,83.72,22.24,83.75,22.34,83.85,22.50,83.95,22.62,84.05,22.59,84.05,22.49,84.05,22.40,83.88,22.41,83.72,22.41,83.60,22.39,83.65,22.35,84.03,22.34,84.38,22.40,84.70,22.48,84.70,22.57,84.45,22.61,84.20,22.64,83.97,22.56,84.03,22.51,84.08,22.48,84.10,22.51,84.08,22.52,84.03
RZ_2489381_6339,null,null,51,0,0,22.55,84.00,22.57,84.20,22.60,84.40,22.56,84.55,22.54,84.47,22.55,84.15,22.61,83.88,22.69,83.50,22.73,83.38,22.71,83.38,22.69,83.60,22.66,83.85,22.65,83.95,22.61,84.08,22.59,84.22,22.56,84.38,22.57,84.35,22.60,84.25,22.64,84.15,22.66,84.10,22.62,84.05,22.59,83.97,22.59,84.15,22.61,84.42,22.69,84.60,22.74,84.42,22.71,84.20,22.64,84.12,22.56,84.17,22.54,84.25,22.51,84.28,22.52,84.40,22.55,84.50,22.60,84.55,22.61,84.45,22.62,84.22,22.61,84.08,22.61,83.92,22.59,83.97,22.59,84.03,22.59,84.05,22.59,84.05,22.59,84.05,22.60,84.10,22.61,84.20,22.62,84.33,22.64,84.35,22.65,84.30,22.66,84.25,22.70,84.12,22.74,84.03
RZ_2489381_6340,null,null,51,0,0,22.77,83.85,22.74,83.78,22.66,84.00,22.68,84.33,22.74,84.67,22.80,84.60,22.76,84.50,22.68,84.35,22.61,84.25,22.69,84.22,22.81,84.20,22.86,84.25,22.79,84.30,22.76,84.33,22.80,84.33,22.85,84.40,22.85,84.42,22.85,84.42,22.82,84.33,22.81,84.30,22.77,84.47,22.75,84.67,22.75,84.65,22.73,84.35,22.71,84.03,22.66,84.00,22.65,84.22,22.62,84.47,22.60,84.58,22.57,84.58,22.68,84.67,22.76,84.75,22.88,84.95,22.89,85.05,22.96,84.97,23.02,84.75,23.04,84.40,22.94,84.25,22.82,84.12,22.77,84.15,22.77,84.45,22.76,84.72,22.71,84.92,22.69,84.83,22.68,84.72,22.65,84.72,22.64,84.70,22.62,84.67,22.70,84.53,22.77,84.38,22.84,84.28
RZ_2489381_6341,null,null,51,0,0,22.84,84.28,22.82,84.25,22.80,84.53,22.75,84.78,22.69,85.08,22.64,85.10,22.61,85.03,22.64,84.78,22.74,84.53,22.85,84.30,22.93,84.22,22.94,84.47,22.93,84.80,22.77,85.08,22.66,85.03,22.68,84.70,22.81,84.40,22.93,84.10,22.90,84.17,22.88,84.30,22.86,84.58,22.85,84.75,22.89,84.88,22.94,84.90,23.00,84.95,23.00,85.05,23.01,85.10,23.01,85.12,23.02,85.08,22.96,84.97,22.89,84.90,22.81,84.90,22.85,84.92,22.86,84.95,22.88,85.10,22.89,85.25,22.94,85.28,23.00,85.00,23.09,84.72,23.09,84.92,23.06,85.30,23.00,85.45,22.99,85.25,23.01,85.08,23.00,85.08,22.99,85.12,22.96,85.22,22.95,85.33,23.01,85.38,23.07,85.38,23.14,85.25
RZ_2489381_6342,null,null,50,0,0,23.11,85.10,23.07,85.08,23.01,85.15,23.10,85.05,23.23,84.85,23.34,84.85,23.30,85.00,23.21,85.12,23.14,85.05,23.10,85.03,23.10,85.03,23.09,85.03,23.07,85.05,23.10,85.15,23.14,85.25,23.15,85.25,23.12,85.22,23.11,85.10,23.09,85.03,23.02,85.08,22.96,85.45,22.98,85.83,23.07,85.75,23.18,85.42,23.21,85.33,23.16,85.70,23.12,86.03,23.11,86.12,23.12,86.10,23.14,85.92,23.16,85.75,23.15,85.78,23.12,86.00,23.10,86.25,23.18,86.33,23.24,86.42,23.31,86.47,23.31,86.47,23.32,86.33,23.36,86.17,23.38,86.22,23.36,86.42,23.34,86.47,23.32,86.35,23.34,86.22,23.31,86.45,23.29,86.67,23.29,86.80,23.30,86.72,23.32,86.67
RZ_2489381_6343,null,null,51,0,0,23.35,86.67,23.40,86.67,23.43,86.62,23.43,86.60,23.36,86.80,23.30,87.17,23.27,87.53,23.34,87.65,23.41,87.62,23.46,87.70,23.45,87.78,23.50,87.85,23.52,87.97,23.52,88.28,23.49,88.72,23.54,89.05,23.66,89.22,23.71,89.72,24.00,90.30,24.18,91.25,24.61,91.92,24.85,92.75,25.23,93.67,25.66,94.78,26.06,96.03,26.56,97.03,26.85,98.03,27.16,99.00,27.25,100.03,27.43,100.80,27.50,101.50,27.70,101.95,27.74,103.00,27.74,104.05,27.56,105.47,27.40,106.33,27.25,107.03,27.15,107.72,27.02,109.25,26.86,110.97,26.71,112.50,26.56,113.50,26.40,114.85,26.43,116.17,26.69,117.60,27.04,118.65,27.23,119.38,27.24,120.12,27.30,120.80,27.32,121.83,27.39,122.38
RZ_2489381_6344,null,null,49,0,0,27.41,123.40,27.48,124.38,27.51,125.33,27.48,125.85,27.44,126.12,27.39,126.88,27.34,127.35,27.30,127.85,27.35,127.92,27.36,128.45,27.40,128.95,27.38,129.40,27.39,129.40,27.34,129.32,27.31,129.28,27.32,129.22,27.39,129.20,27.44,129.18,27.45,129.18,27.51,129.40,27.56,129.60,27.61,129.80,27.62,129.78,27.62,129.78,27.61,130.10,27.60,130.40,27.59,130.68,27.64,130.60,27.66,130.62,27.69,130.65,27.65,130.68,27.64,130.70,27.65,130.95,27.68,131.22,27.66,131.45,27.65,131.43,27.62,131.40,27.64,131.38,27.64,131.38,27.68,131.40,27.74,131.43,27.80,131.45,27.82,131.43,27.84,131.40,27.80,131.35,27.75,131.32,27.71,131.32,27.74,131.32,27.76,131.38
RZ_2489381_6345,null,null,51,0,0,27.79,131.47,27.79,131.50,27.77,131.53,27.81,131.45,27.85,131.43,27.96,131.38,28.04,131.32,28.09,131.28,28.05,131.30,28.01,131.28,28.00,131.25,27.98,131.15,27.98,131.07,27.90,131.12,27.82,131.22,27.89,131.35,28.02,131.38,28.14,131.47,28.12,131.55,28.15,131.65,28.16,131.68,28.18,131.70,28.18,131.68,28.19,131.85,28.19,132.03,28.14,132.20,28.10,132.20,28.10,132.22,28.23,132.28,28.35,132.30,28.38,132.30,28.34,132.22,28.31,132.12,28.35,132.05,28.40,132.05,28.43,132.10,28.43,132.15,28.44,132.03,28.44,131.88,28.49,131.85,28.51,132.03,28.54,132.18,28.54,132.07,28.54,131.97,28.55,131.70,28.55,131.57,28.57,131.45,28.61,131.50,28.64,131.55,28.62,131.70,28.60,131.82
RZ_2489381_6346,null,null,50,0,0,28.59,131.95,28.59,131.97,28.59,132.03,28.59,132.03,28.60,132.12,28.61,132.18,28.65,132.03,28.70,131.85,28.77,131.70,28.84,131.75,28.82,131.80,28.77,131.82,28.73,131.82,28.73,131.97,28.76,132.10,28.80,132.22,28.85,132.18,28.86,132.12,28.95,132.07,29.01,132.10,29.07,132.10,29.06,132.10,29.06,132.25,29.06,132.43,29.05,132.60,29.06,132.62,29.06,132.60,29.09,132.57,29.19,132.60,29.29,132.68,29.31,132.68,29.26,132.57,29.21,132.50,29.21,132.50,29.23,132.43,29.24,132.35,29.26,132.28,29.27,132.28,29.31,132.47,29.35,132.68,29.38,132.90,29.30,132.93,29.23,133.00,29.21,133.10,29.34,133.12,29.46,133.12,29.55,133.12,29.54,133.25,29.54,133.38,29.55,133.45
RZ_2489381_6347,null,null,50,0,0,29.57,133.30,29.62,133.10,29.66,132.82,29.68,132.80,29.66,132.85,29.60,133.03,29.55,133.22,29.50,133.32,29.49,133.40,29.43,133.47,29.36,133.53,29.31,133.55,29.32,133.60,29.35,133.60,29.44,133.60,29.52,133.62,29.62,133.68,29.52,133.68,29.43,133.62,29.34,133.50,29.36,133.43,29.40,133.57,29.45,133.85,29.46,134.12,29.48,134.15,29.48,134.12,29.50,134.03,29.51,133.95,29.60,133.97,29.65,134.03,29.71,133.93,29.70,133.75,29.73,133.57,29.76,133.53,29.77,133.53,29.75,133.82,29.76,134.18,29.80,134.53,29.86,134.55,29.84,134.57,29.82,134.53,29.84,134.47,29.89,134.47,29.95,134.50,29.96,134.50,29.95,134.50,29.96,134.50,30.04,134.53,30.11,134.60,30.11,134.65
RZ_2489381_6348,null,null,50,0,0,30.05,134.80,30.00,134.88,30.00,134.78,30.01,134.57,30.02,134.38,30.01,134.38,30.11,134.38,30.21,134.40,30.32,134.43,30.29,134.38,30.24,134.35,30.12,134.45,30.04,134.57,30.01,134.72,30.07,134.72,30.16,134.75,30.25,134.78,30.32,134.72,30.40,134.70,30.43,134.65,30.48,134.55,30.50,134.45,30.52,134.32,30.51,134.35,30.48,134.35,30.43,134.35,30.39,134.35,30.39,134.38,30.40,134.43,30.41,134.38,30.44,134.32,30.45,134.32,30.44,134.43,30.41,134.50,30.36,134.65,30.32,134.80,30.30,134.95,30.32,134.75,30.40,134.57,30.48,134.38,30.52,134.50,30.49,134.68,30.44,134.90,30.57,135.05,30.74,135.12,30.84,135.12,30.76,135.07,30.69,135.00,30.76,134.97,30.84,135.00
RZ_2489381_6349,null,null,49,0,0,30.90,135.03,30.89,134.88,30.82,134.72,30.77,134.68,30.81,134.80,30.88,134.97,30.95,135.10,30.95,135.20,30.99,135.22,31.02,135.15,30.98,135.20,30.86,135.22,30.74,135.20,30.71,135.07,30.80,134.97,30.89,134.97,30.99,134.95,30.98,135.18,30.95,135.45,30.94,135.53,31.01,135.32,31.10,135.18,31.16,135.20,31.16,135.15,31.19,135.07,31.20,135.05,31.23,135.12,31.23,135.18,31.21,135.18,31.20,135.20,31.19,135.18,31.15,135.10,31.12,135.00,31.12,135.12,31.16,135.30,31.20,135.47,31.19,135.50,31.26,135.45,31.35,135.38,31.44,135.25,31.48,135.22,31.50,135.22,31.48,135.28,31.44,135.32,31.41,135.38,31.48,135.28,31.51,135.18,31.49,135.05,31.44,135.05
RZ_2489381_6350,null,null,50,0,0,31.43,135.15,31.44,135.32,31.45,135.50,31.43,135.55,31.43,135.45,31.51,135.40,31.60,135.32,31.69,135.32,31.71,135.30,31.74,135.28,31.77,135.12,31.64,134.93,31.48,134.72,31.24,134.65,31.19,134.68,31.19,134.18,31.25,133.72,31.30,133.25,31.31,133.32,31.30,133.35,31.26,133.43,31.24,133.50,31.24,133.57,31.25,133.40,31.27,133.00,31.39,132.65,31.49,132.50,31.55,132.57,31.49,132.62,31.46,132.38,31.46,132.10,31.49,132.03,31.48,132.18,31.45,132.28,31.48,132.10,31.55,131.95,31.65,131.88,31.71,131.97,31.69,132.03,31.61,131.82,31.55,131.53,31.54,131.25,31.57,131.32,31.60,131.60,31.62,131.85,31.61,132.05,31.60,132.07,31.57,132.00,31.56,131.80,31.57,131.68
RZ_2489381_6351,null,null,50,0,0,31.60,131.78,31.61,131.95,31.61,132.03,31.62,131.93,31.62,131.82,31.64,131.75,31.62,131.75,31.59,131.85,31.56,132.05,31.51,132.28,31.49,132.43,31.52,132.32,31.62,132.22,31.73,132.12,31.74,132.15,31.71,132.18,31.70,132.12,31.71,132.05,31.71,131.97,31.69,132.07,31.64,132.15,31.60,132.43,31.64,132.65,31.69,132.93,31.77,132.97,31.77,132.95,31.77,132.88,31.79,132.82,31.80,132.85,31.81,132.78,31.93,132.57,32.04,132.38,32.11,132.47,32.08,132.65,32.04,132.65,32.06,132.47,32.06,132.38,32.04,132.50,32.02,132.90,32.01,133.18,31.99,133.35,31.96,133.22,31.90,133.18,31.85,133.15,31.84,133.15,31.84,133.38,31.85,133.62,31.82,133.82,31.81,133.80,31.89,133.47
RZ_2489381_6352,null,null,50,0,0,31.99,133.20,32.09,132.93,32.10,132.97,32.11,133.05,32.06,133.10,32.01,133.05,31.98,133.00,31.96,133.15,31.95,133.35,31.94,133.53,31.96,133.55,32.02,133.45,32.10,133.35,32.12,133.38,32.12,133.47,32.11,133.75,32.10,133.93,32.10,134.07,32.12,134.00,32.14,133.95,32.16,133.90,32.26,133.90,32.41,133.90,32.55,133.93,32.44,133.90,32.27,133.90,32.06,133.88,32.01,134.12,32.04,134.38,32.10,134.68,32.17,134.70,32.19,134.53,32.20,134.32,32.20,134.25,32.31,134.43,32.42,134.62,32.54,134.68,32.54,134.85,32.52,135.00,32.46,135.12,32.41,135.15,32.35,135.12,32.35,135.10,32.36,135.03,32.38,134.95,32.39,134.97,32.41,135.10,32.41,135.20,32.44,135.12,32.44,134.95
RZ_2489381_6353,null,null,50,0,0,32.48,134.78,32.52,134.80,32.59,134.88,32.61,134.97,32.62,135.00,32.61,135.03,32.61,135.03,32.60,135.05,32.60,135.07,32.59,135.22,32.58,135.32,32.55,135.40,32.52,135.35,32.51,135.35,32.54,135.43,32.54,135.57,32.55,135.72,32.54,135.88,32.52,135.95,32.50,136.05,32.45,136.05,32.41,136.07,32.42,136.05,32.45,136.00,32.46,135.97,32.45,135.93,32.45,135.93,32.50,135.93,32.54,135.93,32.58,135.90,32.59,135.88,32.55,135.85,32.49,135.82,32.44,135.85,32.42,135.85,32.42,136.03,32.42,136.20,32.45,136.10,32.48,135.85,32.51,135.62,32.52,135.68,32.54,135.70,32.51,136.05,32.48,136.38,32.46,136.45,32.44,136.28,32.41,136.22,32.41,136.43,32.46,136.55,32.51,136.53
RZ_2489381_6354,null,null,50,0,3,32.51,136.43,32.59,136.38,32.66,136.30,32.74,136.25,32.73,136.20,32.71,136.25,32.70,136.30,32.71,136.32,32.71,136.40,32.60,136.47,32.49,136.57,32.38,136.60,32.39,136.60,32.40,136.60,32.44,136.60,32.49,136.60,32.52,136.50,32.54,136.40,32.56,136.40,32.60,136.53,32.62,136.65,32.59,136.65,32.54,136.95,32.50,137.25,32.51,137.55,32.54,137.57,32.52,137.22,32.52,136.88,32.51,136.50,32.51,136.50,32.51,136.50,32.50,136.47,32.48,136.45,32.45,136.50,32.42,136.70,32.54,136.95,32.66,137.07,32.79,137.10,32.79,137.10,32.76,137.15,32.74,137.25,32.73,137.40,32.71,137.47,32.71,137.45,32.71,137.30,32.71,137.10,32.80,136.97,32.84,137.32,32.86,137.68,32.74,138.00
RZ_2489381_6355,null,null,50,0,3,32.65,138.00,32.61,137.82,32.66,137.62,32.71,137.50,32.71,137.50,32.74,137.53,32.76,137.40,32.74,137.32,32.69,137.32,32.59,137.70,32.54,138.07,32.50,138.32,32.52,138.22,32.66,138.15,32.79,138.18,32.91,138.10,32.92,137.97,32.90,137.90,32.85,137.95,32.73,138.00,32.65,138.03,32.67,138.15,32.79,138.22,32.76,138.25,32.65,138.18,32.58,138.10,32.62,138.12,32.67,138.15,32.74,138.22,32.77,138.30,32.81,138.43,32.83,138.45,32.85,138.40,32.96,138.43,33.06,138.50,33.08,138.57,32.99,138.80,32.90,139.03,32.89,139.07,32.91,138.82,32.94,138.57,32.95,138.50,32.95,138.45,32.95,138.53,32.96,138.68,32.92,138.68,32.88,138.57,32.85,138.47,32.90,138.53,32.95,138.62
RZ_2489381_6356,null,null,50,0,3,32.95,139.12,32.94,139.57,32.94,139.88,32.96,139.65,32.98,139.45,32.96,139.35,32.96,139.38,32.99,139.40,33.02,139.35,33.05,139.25,33.05,139.15,32.98,139.07,32.89,139.07,32.89,139.07,32.99,139.10,33.08,139.07,33.08,139.03,33.08,138.97,33.00,138.93,32.91,138.88,32.85,138.85,32.86,138.85,32.98,138.95,33.08,139.05,33.20,139.10,33.23,139.07,33.24,139.05,33.20,139.05,33.14,139.07,33.11,139.15,33.23,139.43,33.34,139.62,33.44,139.80,33.46,139.78,33.48,139.72,33.46,139.62,33.38,139.50,33.30,139.35,33.30,139.20,33.33,139.10,33.35,139.07,33.33,139.15,33.33,139.15,33.34,139.07,33.38,139.15,33.44,139.15,33.49,139.20,33.50,139.12,33.45,139.18,33.41,139.20
RZ_2489381_6357,null,null,51,0,3,33.39,139.40,33.39,139.53,33.40,139.65,33.42,139.65,33.44,139.82,33.45,139.97,33.45,140.07,33.51,140.03,33.59,140.05,33.65,140.25,33.67,140.47,33.66,140.62,33.69,140.43,33.70,140.20,33.70,139.93,33.62,139.82,33.55,139.90,33.46,140.15,33.45,140.43,33.40,140.53,33.38,140.28,33.45,140.05,33.55,139.95,33.56,140.05,33.48,140.15,33.44,140.15,33.48,140.22,33.51,140.28,33.52,140.30,33.55,140.28,33.56,140.32,33.55,140.45,33.64,140.68,33.74,140.82,33.75,140.88,33.69,140.80,33.65,140.72,33.74,140.80,33.80,140.93,33.85,141.07,33.90,141.15,33.94,141.18,33.96,141.22,33.92,141.28,33.88,141.28,33.85,141.25,33.89,141.22,33.95,141.25,33.96,141.32,33.95,141.45,33.95,141.60
RZ_2489381_6358,null,null,151,0,0,33.95,141.53,33.98,141.22,34.00,140.88,34.02,140.62,34.02,140.90,34.02,141.28,34.01,141.65,34.00,141.70,34.06,141.78,34.12,141.85,34.20,141.65,34.20,141.28,34.19,140.90,34.16,140.75,34.16,140.68,34.16,140.72,34.16,140.88,34.17,141.03,34.19,141.10,34.21,141.12,34.21,141.12,34.23,141.07,34.21,141.18,34.20,141.28,34.16,141.38,34.14,141.38,34.12,141.18,34.14,140.95,34.15,140.97,34.15,141.20,34.15,141.43,34.27,141.40,34.41,141.38,34.50,141.30,34.42,141.28,34.33,141.22,34.29,141.43,34.29,141.57,34.31,141.72,34.33,141.62,34.34,141.55,34.35,141.55,34.39,141.62,34.42,141.53,34.48,141.43,34.52,141.12,34.55,141.00,34.58,140.93,34.58,140.97,34.60,141.55,34.62,142.12,34.64,142.40,34.62,142.15,34.64,141.93,34.69,142.18,34.73,142.40,34.71,142.60,34.69,142.60,34.73,142.53,34.76,142.43,34.80,142.30,34.80,142.25,34.79,142.32,34.79,142.45,34.79,142.57,34.81,142.47,34.84,142.43,34.84,142.43,34.84,142.50,34.84,142.57,34.86,142.57,34.89,142.57,34.94,142.75,34.98,142.90,35.02,143.07,35.01,143.00,34.98,142.97,34.94,142.93,34.98,142.90,35.05,142.90,35.12,142.90,35.17,142.90,35.20,142.90,35.15,142.93,35.10,143.03,35.02,143.12,35.00,143.18,35.05,143.20,35.12,143.22,35.23,143.28,35.25,143.28,35.29,143.35,35.31,143.43,35.31,143.47,35.29,143.45,35.25,143.43,35.21,143.40,35.19,143.47,35.16,143.57,35.17,143.65,35.17,143.65,35.14,143.60,35.10,143.55,35.11,143.47,35.16,143.40,35.21,143.32,35.21,143.32,35.23,143.47,35.25,143.65,35.26,143.72,35.29,143.62,35.26,143.53,35.23,143.65,35.23,143.62,35.27,143.62,35.35,143.75,35.39,144.03,35.39,144.28,35.35,144.28,35.33,144.25,35.35,144.25,35.45,144.07,35.55,143.93,35.61,143.80,35.64,143.88,35.67,144.10,35.67,144.28,35.66,144.40,35.64,144.47,35.66,144.53,35.71,144.60,35.77,144.47,35.83,144.35,35.86,144.22,35.86,144.30,35.86,144.38,35.85,144.53,35.86,144.62,35.88,144.70,35.89,144.70,35.89,144.70,35.90,144.60,35.90,144.47,35.90,144.35,35.98,144.45,36.04,144.62,36.10,144.80,36.08,144.85,36.02,144.70,35.99,144.53,35.95,144.43
RZ_2489381_6359,null,null,50,0,0,35.96,144.43,35.99,144.43,35.99,144.35,36.05,144.38,36.09,144.47,36.11,144.57,36.12,144.68,36.16,144.72,36.19,144.78,36.19,144.82,36.19,144.82,36.29,144.97,36.40,145.18,36.45,145.47,36.40,145.65,36.36,145.60,36.40,145.47,36.42,145.30,36.51,145.28,36.59,145.22,36.54,145.18,36.44,145.12,36.34,145.10,36.35,145.10,36.36,145.20,36.36,145.35,36.36,145.50,36.35,145.57,36.34,145.57,36.34,145.60,36.33,145.60,36.33,145.65,36.29,145.68,36.25,145.72,36.31,145.75,36.40,145.80,36.49,145.80,36.49,145.68,36.49,145.55,36.46,145.65,36.44,145.85,36.41,146.00,36.48,145.90,36.54,145.75,36.60,145.65,36.62,145.53,36.64,145.50,36.65,145.45,36.64,145.47,36.66,145.62
RZ_2489381_6360,null,null,51,0,0,36.69,145.80,36.71,146.05,36.70,146.18,36.69,146.25,36.74,146.28,36.81,146.43,36.88,146.70,36.88,146.97,36.83,147.12,36.77,147.18,36.79,146.70,36.81,146.15,36.81,145.85,36.75,146.28,36.69,146.68,36.73,146.82,36.79,146.75,36.85,146.47,36.85,146.25,36.83,145.97,36.79,145.90,36.76,145.85,36.75,146.05,36.76,146.25,36.66,146.43,36.58,146.38,36.54,146.32,36.61,146.35,36.67,146.45,36.71,146.60,36.75,146.70,36.79,146.88,36.77,146.97,36.75,147.07,36.75,146.97,36.81,146.80,36.88,146.62,36.92,146.55,36.92,146.60,36.89,146.95,36.83,147.28,36.75,147.55,36.73,147.50,36.73,147.18,36.76,146.88,36.81,146.60,36.85,146.57,36.83,146.55,36.77,146.70,36.74,146.88,36.83,146.97
RZ_2489381_6361,null,null,50,0,0,36.92,146.90,37.04,146.78,37.05,146.70,37.05,146.62,37.02,146.60,36.98,146.57,36.95,146.57,36.95,146.55,36.91,146.75,36.83,146.97,36.76,147.05,36.74,146.93,36.73,146.88,36.70,147.05,36.71,147.25,36.75,147.35,36.79,147.40,36.79,147.38,36.83,147.43,36.88,147.50,36.92,147.57,36.95,147.60,36.98,147.62,37.01,147.65,37.02,147.50,37.01,147.30,37.01,147.05,37.02,146.97,37.02,147.15,37.01,147.35,37.00,147.50,37.00,147.43,36.96,147.25,36.94,147.00,36.90,146.78,36.89,146.65,36.91,146.62,36.96,146.78,37.01,146.95,37.06,147.10,37.10,147.05,37.17,146.97,37.24,146.90,37.27,147.15,37.27,147.40,37.27,147.45,37.29,147.22,37.30,147.05,37.29,147.07,37.26,147.18
RZ_2489381_6362,null,null,51,0,0,37.19,147.22,37.11,147.28,37.08,147.28,37.10,147.28,37.12,147.38,37.14,147.45,37.16,147.55,37.17,147.55,37.11,147.53,37.04,147.47,37.01,147.47,37.12,147.53,37.21,147.35,37.25,147.15,37.23,147.03,37.19,147.15,37.14,147.28,37.20,147.30,37.29,147.20,37.40,147.12,37.41,147.12,37.41,147.20,37.38,147.25,37.34,147.20,37.27,147.15,37.24,147.10,37.20,147.07,37.27,147.07,37.36,147.10,37.46,147.07,37.51,147.05,37.55,147.03,37.60,147.05,37.61,147.10,37.56,147.15,37.49,147.30,37.41,147.45,37.42,147.62,37.46,147.55,37.50,147.45,37.51,147.55,37.52,147.75,37.54,147.80,37.48,147.68,37.40,147.53,37.33,147.60,37.34,147.68,37.35,147.75,37.39,147.70,37.48,147.60,37.56,147.50
RZ_2489381_6363,null,null,50,0,0,37.61,147.50,37.55,147.68,37.49,147.88,37.41,148.03,37.40,148.10,37.42,148.18,37.46,148.20,37.49,148.20,37.48,148.15,37.48,148.18,37.48,148.22,37.58,148.12,37.66,147.93,37.76,147.97,37.80,148.22,37.84,148.30,37.85,148.10,37.84,147.90,37.88,147.90,37.92,148.10,37.96,148.28,37.94,148.45,37.94,148.38,37.96,148.22,37.98,148.10,37.98,148.03,37.95,148.03,37.90,147.97,37.89,147.93,37.86,147.88,37.88,147.95,37.86,148.18,37.84,148.38,37.81,148.47,37.80,148.45,37.89,148.18,37.96,147.93,38.02,147.97,38.01,148.28,37.99,148.57,37.98,148.57,37.92,148.55,37.89,148.28,37.91,148.03,37.98,147.88,38.04,148.07,38.08,148.43,38.10,148.68,38.06,148.70,38.01,148.55
RZ_2489381_6364,null,null,50,0,0,37.94,148.53,37.92,148.62,37.98,148.88,38.02,148.97,38.05,149.03,38.04,148.88,38.05,148.78,38.08,148.75,38.10,148.88,38.06,148.95,37.99,149.00,37.91,148.93,37.98,148.90,38.08,148.95,38.16,149.05,38.15,149.15,38.14,149.20,38.12,149.15,38.16,149.05,38.20,148.93,38.23,149.20,38.19,149.47,38.16,149.50,38.16,149.03,38.21,148.57,38.23,148.60,38.20,148.80,38.17,149.00,38.20,148.97,38.29,149.00,38.38,149.00,38.44,149.03,38.40,149.35,38.36,149.55,38.35,149.80,38.36,149.75,38.39,149.65,38.38,149.47,38.38,149.32,38.38,149.43,38.40,149.50,38.44,149.55,38.45,149.50,38.48,149.47,38.50,149.47,38.49,149.55,38.45,149.62,38.44,149.70,38.48,149.72,38.51,149.72
RZ_2489381_6365,null,null,50,0,0,38.50,149.72,38.49,149.80,38.49,149.88,38.50,149.97,38.54,150.03,38.59,149.88,38.66,149.65,38.71,149.45,38.69,149.57,38.65,149.70,38.60,149.85,38.61,149.78,38.64,149.65,38.64,149.50,38.60,149.40,38.59,149.40,38.61,149.50,38.66,149.60,38.69,149.68,38.71,149.78,38.76,149.80,38.80,149.78,38.79,149.68,38.74,149.62,38.67,149.75,38.66,149.95,38.62,150.18,38.60,150.22,38.65,150.25,38.75,150.28,38.86,150.25,38.94,150.20,38.98,150.15,39.04,150.30,39.06,150.50,39.04,150.65,38.96,150.55,38.89,150.47,38.77,150.40,38.69,150.40,38.62,150.40,38.64,150.43,38.69,150.40,38.74,150.32,38.74,150.22,38.70,150.28,38.67,150.40,38.67,150.40,38.69,150.28,38.69,150.43
RZ_2489381_6366,null,null,49,0,0,38.69,150.72,38.76,151.03,38.83,151.07,38.88,150.97,38.86,150.78,38.88,150.55,38.88,150.60,38.84,150.72,38.80,150.68,38.89,150.53,39.02,150.28,39.14,150.15,39.14,150.00,39.11,150.12,39.10,150.32,39.09,150.50,39.10,150.78,39.11,151.03,39.12,151.25,39.12,151.28,39.12,151.32,39.11,151.45,39.11,151.50,39.15,151.53,39.20,151.47,39.24,151.35,39.23,151.22,39.21,151.12,39.16,151.22,39.11,151.32,39.12,151.43,39.19,151.40,39.30,151.20,39.34,151.03,39.36,150.93,39.30,150.97,39.24,151.05,39.21,151.07,39.23,151.05,39.24,151.00,39.24,150.85,39.20,150.78,39.19,150.70,39.16,150.70,39.16,150.78,39.16,151.10,39.16,151.45,39.15,151.78,39.15,151.88
RZ_2489381_6367,null,null,50,0,0,39.14,151.82,39.16,151.57,39.20,151.35,39.20,151.25,39.19,151.28,39.30,151.45,39.42,151.43,39.56,151.25,39.58,150.97,39.56,151.05,39.56,151.28,39.56,151.47,39.55,151.40,39.51,151.32,39.49,151.30,39.61,151.30,39.74,151.32,39.75,151.32,39.65,151.28,39.55,151.22,39.65,151.15,39.75,151.10,39.77,151.25,39.71,151.53,39.65,151.80,39.65,152.10,39.64,152.30,39.61,152.30,39.69,152.15,39.79,152.03,39.85,152.18,39.83,152.28,39.81,152.38,39.84,152.18,39.89,151.97,39.98,151.82,40.04,151.90,40.02,151.97,39.98,152.00,39.92,152.05,39.96,152.07,40.00,152.05,40.01,151.97,39.98,151.85,39.86,151.70,39.71,151.57,39.58,151.43,39.61,151.45,39.73,151.53,39.89,151.68
RZ_2489381_6368,null,null,50,0,0,39.91,151.82,39.92,152.00,39.89,152.12,39.94,151.90,40.01,151.55,40.02,151.65,39.96,152.12,39.90,152.60,39.90,152.30,39.90,152.00,39.98,151.78,40.02,151.85,40.08,151.80,40.08,151.70,40.08,151.57,40.06,151.65,40.05,151.72,40.04,151.80,40.02,151.80,40.02,151.78,40.02,151.80,40.01,151.82,40.00,151.70,40.06,151.60,40.15,151.75,40.25,152.05,40.27,152.22,40.29,151.93,40.27,151.60,40.24,151.53,40.20,151.68,40.24,151.80,40.33,151.80,40.40,151.78,40.38,151.72,40.34,151.68,40.31,151.68,40.31,151.97,40.31,152.28,40.30,152.57,40.31,152.45,40.31,152.30,40.30,152.15,40.29,152.12,40.27,152.30,40.29,152.50,40.30,152.68,40.30,152.80,40.25,152.88,40.20,152.82
RZ_2489381_6369,null,null,51,0,0,40.30,152.78,40.44,152.80,40.58,152.90,40.58,152.82,40.59,152.70,40.60,152.65,40.60,152.53,40.60,152.38,40.59,152.25,40.56,152.30,40.54,152.35,40.62,152.43,40.74,152.62,40.84,152.85,40.84,153.00,40.83,153.10,40.83,153.20,40.84,153.32,40.84,153.22,40.84,153.07,40.83,152.95,40.80,152.78,40.77,152.65,40.84,152.60,40.94,152.68,41.02,152.72,40.98,152.90,40.94,153.07,40.96,153.28,40.95,153.30,40.92,153.30,40.98,153.53,41.05,154.07,41.10,154.90,41.08,155.47,41.12,155.78,41.20,156.00,41.24,156.88,41.20,157.72,41.15,158.97,41.08,159.57,41.00,160.18,41.09,160.22,41.19,161.20,41.30,162.20,41.26,163.43,41.31,163.75,41.36,164.10,41.49,164.32,41.62,164.97,41.76,165.57
RZ_2489381_6370,null,null,49,0,0,41.88,166.65,41.94,167.28,42.06,167.90,42.15,167.97,42.20,168.50,42.11,169.20,42.00,169.97,41.91,170.45,41.90,170.97,41.83,171.38,41.74,171.62,41.65,171.95,41.60,172.53,41.58,173.07,41.56,173.28,41.58,173.35,41.65,173.43,41.75,173.50,41.83,173.70,41.84,173.85,41.83,173.95,41.88,173.95,41.98,174.03,42.08,174.15,42.17,174.20,42.24,174.22,42.31,174.32,42.26,174.40,42.16,174.47,42.08,174.47,42.08,174.45,42.10,174.43,42.12,174.40,42.14,174.38,42.15,174.35,42.16,174.47,42.16,174.62,42.16,174.78,42.20,174.78,42.23,174.80,42.25,174.88,42.25,174.93,42.25,174.88,42.26,174.80,42.27,174.85,42.27,174.93,42.30,175.00,42.31,174.78,42.33,174.60
RZ_2489381_6371,null,null,50,0,0,42.34,174.50,42.34,174.65,42.33,174.72,42.30,174.75,42.27,174.60,42.36,174.50,42.44,174.50,42.49,174.68,42.46,174.93,42.50,175.12,42.56,175.22,42.62,175.25,42.52,175.22,42.42,175.18,42.40,175.20,42.49,175.25,42.58,175.28,42.60,175.22,42.62,175.20,42.65,175.22,42.65,175.30,42.62,175.32,42.59,175.30,42.58,175.10,42.59,175.03,42.67,175.07,42.77,175.30,42.89,175.47,42.94,175.50,42.99,175.43,43.00,175.30,43.00,175.25,42.99,175.32,42.98,175.40,42.91,175.32,42.88,175.18,42.85,175.03,42.88,174.95,42.84,174.97,42.77,175.03,42.71,175.05,42.73,175.05,42.74,175.05,42.84,174.90,42.94,174.78,43.01,174.97,43.02,175.35,43.02,175.70,43.06,175.72,43.09,175.40
RZ_2489381_6372,null,null,50,0,0,43.09,175.07,43.05,174.75,42.99,174.72,42.95,174.70,42.92,174.80,42.90,174.97,42.91,175.20,42.99,175.30,43.08,175.30,43.11,175.22,43.11,175.20,43.10,175.20,43.09,175.22,43.11,175.25,43.17,175.28,43.24,175.30,43.27,175.30,43.27,175.28,43.26,175.22,43.25,175.15,43.23,175.10,43.17,175.15,43.16,175.18,43.15,175.18,43.14,175.15,43.16,175.18,43.19,175.20,43.21,175.25,43.27,175.35,43.34,175.47,43.44,175.57,43.49,175.65,43.52,175.78,43.51,175.85,43.50,175.93,43.50,175.80,43.54,175.68,43.59,175.55,43.65,175.57,43.64,175.72,43.59,175.88,43.58,175.90,43.60,175.82,43.65,175.75,43.69,175.62,43.71,175.47,43.74,175.32,43.75,175.32,43.66,175.55,43.56,175.80
RZ_2489381_6373,null,null,50,0,0,43.46,176.05,43.45,176.07,43.52,176.15,43.61,176.22,43.70,176.20,43.71,176.07,43.74,175.93,43.76,175.78,43.79,175.65,43.80,175.78,43.80,175.97,43.80,176.15,43.80,175.97,43.80,175.78,43.80,175.60,43.80,175.72,43.81,175.80,43.81,175.88,43.90,175.88,44.00,175.72,43.98,175.57,43.86,175.70,43.80,175.97,43.83,176.10,43.88,175.93,43.86,175.72,43.90,175.75,43.95,175.78,43.96,175.95,43.91,176.12,43.88,175.97,43.89,175.65,43.90,175.35,43.91,175.35,43.91,175.50,43.91,175.75,43.92,176.03,43.98,176.10,44.01,175.97,44.05,175.90,44.05,175.90,44.05,175.93,44.05,175.78,44.08,175.62,44.12,175.45,44.17,175.43,44.15,175.40,44.10,175.35,44.05,175.32,44.15,175.28
RZ_2489381_6374,null,null,50,0,0,44.26,175.22,44.36,175.15,44.36,175.07,44.29,175.00,44.24,175.03,44.19,175.05,44.21,175.10,44.26,175.30,44.31,175.53,44.35,175.57,44.35,175.43,44.34,175.30,44.36,175.32,44.38,175.32,44.38,175.40,44.38,175.43,44.38,175.45,44.38,175.45,44.39,175.53,44.40,175.57,44.46,175.60,44.56,175.62,44.67,175.55,44.74,175.45,44.75,175.30,44.70,175.25,44.66,175.12,44.62,175.03,44.62,175.07,44.64,175.25,44.65,175.45,44.67,175.50,44.67,175.50,44.64,175.50,44.59,175.57,44.58,175.75,44.61,175.95,44.66,176.00,44.69,175.82,44.69,175.60,44.73,175.47,44.77,175.57,44.80,175.68,44.79,175.78,44.83,175.85,44.88,176.03,44.91,176.15,44.90,176.20,44.89,176.10,44.89,175.97
RZ_2489381_6375,null,null,50,0,0,44.86,175.97,44.85,176.03,44.84,176.05,44.94,175.88,45.04,175.60,45.15,175.38,45.12,175.25,45.06,175.20,45.00,175.18,44.96,175.62,44.98,176.10,44.98,176.43,45.02,176.28,45.08,176.12,45.06,176.00,45.01,175.93,45.04,175.68,45.11,175.43,45.17,175.22,45.15,175.12,45.12,175.10,45.16,175.07,45.20,175.10,45.26,175.15,45.30,175.22,45.34,175.18,45.35,175.10,45.41,175.00,45.46,175.07,45.51,175.15,45.49,175.20,45.48,175.25,45.46,175.25,45.41,175.22,45.38,175.12,45.31,175.03,45.27,175.05,45.26,175.15,45.29,175.25,45.34,175.32,45.40,175.45,45.45,175.55,45.45,175.55,45.42,175.55,45.40,175.62,45.46,175.72,45.54,175.70,45.58,175.60,45.54,175.70,45.50,175.85
RZ_2489381_6376,null,null,51,0,0,45.50,176.03,45.54,175.70,45.56,175.35,45.59,175.03,45.55,175.00,45.50,175.03,45.51,175.07,45.54,175.03,45.58,174.97,45.61,175.03,45.71,175.15,45.80,175.47,45.84,175.72,45.83,175.75,45.81,175.68,45.79,175.60,45.81,175.60,45.85,175.45,45.90,175.25,45.83,175.15,45.75,175.20,45.69,175.32,45.69,175.43,45.70,175.38,45.76,175.38,45.83,175.38,45.96,175.32,46.02,175.28,46.06,175.25,46.04,175.18,46.05,175.03,46.09,174.85,46.15,174.75,46.19,174.88,46.20,175.03,46.19,175.15,46.10,175.32,46.02,175.53,45.96,175.45,45.88,175.18,45.79,174.88,45.77,174.95,45.85,175.10,45.94,175.30,45.95,175.35,45.98,175.25,46.00,175.15,46.04,175.20,46.06,175.38,46.11,175.75,46.11,176.03
RZ_2489381_6377,null,null,51,0,0,46.12,176.03,46.10,175.78,46.11,175.55,46.12,175.65,46.11,175.78,46.10,175.88,46.08,175.97,46.06,176.00,46.05,175.97,46.05,175.85,46.06,175.68,45.99,175.47,45.92,175.38,45.98,175.20,46.11,175.03,46.12,174.80,46.02,174.68,46.06,175.15,46.21,175.62,46.29,176.15,46.21,176.18,46.17,176.12,46.21,176.03,46.23,175.88,46.20,175.80,46.16,175.47,46.12,175.18,46.16,174.82,46.23,174.70,46.33,175.20,46.38,175.75,46.30,176.25,46.21,176.18,46.15,176.12,46.23,176.07,46.25,175.93,46.25,175.80,46.24,175.70,46.23,175.70,46.23,175.68,46.23,175.70,46.26,175.70,46.33,175.72,46.39,175.72,46.44,175.68,46.50,175.57,46.60,175.55,46.69,175.70,46.74,175.90,46.69,175.97,46.64,176.03
RZ_2489381_6378,null,null,51,0,0,46.56,176.07,46.48,176.07,46.39,176.18,46.30,176.25,46.30,176.40,46.30,176.38,46.34,176.47,46.44,176.60,46.56,176.18,46.67,175.65,46.69,175.55,46.64,175.95,46.58,176.35,46.52,176.22,46.51,176.18,46.54,176.18,46.56,176.18,46.65,176.15,46.70,175.93,46.75,175.82,46.75,175.78,46.70,175.90,46.64,176.00,46.62,176.40,46.66,176.82,46.71,177.20,46.60,177.12,46.50,176.95,46.39,176.62,46.39,176.53,46.50,176.55,46.60,176.75,46.74,176.82,46.79,176.97,46.84,177.05,47.08,177.18,47.31,177.22,47.74,177.38,48.16,177.50,48.73,177.62,49.24,177.72,49.62,177.93,50.25,178.20,50.75,178.62,51.45,178.90,51.79,179.12,52.24,179.15,52.52,179.22,52.86,179.35,53.10,179.95,53.21,180.50
RZ_2489381_6379,null,null,51,0,0,53.20,181.03,53.15,180.97,53.09,180.97,53.06,181.43,53.06,181.88,53.06,182.32,53.08,182.32,53.08,182.15,53.08,181.97,53.09,182.28,53.08,182.72,52.96,183.18,52.84,183.25,52.77,183.35,52.83,183.47,52.89,183.47,52.89,183.47,52.96,183.53,53.04,183.55,52.99,183.55,52.88,183.53,52.76,183.47,52.77,183.40,52.75,183.32,52.67,183.28,52.58,183.30,52.52,183.38,52.60,183.38,52.71,183.38,52.77,183.75,52.70,184.18,52.64,184.53,52.62,184.40,52.70,184.12,52.79,183.93,52.85,183.75,52.81,183.70,52.67,183.65,52.56,183.65,52.45,183.60,52.44,183.50,52.45,183.40,52.59,183.80,52.71,184.22,52.69,184.38,52.52,184.07,52.38,183.80,52.38,183.82,52.40,183.90,52.42,183.95,52.46,184.03
RZ_2489381_6380,null,null,50,0,0,52.49,184.03,52.51,184.05,52.52,184.10,52.52,184.18,52.49,184.47,52.41,184.80,52.35,185.07,52.31,185.00,52.30,184.90,52.29,184.80,52.27,184.62,52.27,184.45,52.26,184.25,52.38,184.25,52.50,184.25,52.66,184.28,52.69,184.47,52.59,184.62,52.45,184.85,52.33,184.93,52.31,184.93,52.36,184.90,52.40,184.85,52.41,184.68,52.34,184.45,52.26,184.12,52.23,183.90,52.24,183.70,52.24,183.88,52.36,184.07,52.46,184.30,52.54,184.30,52.49,184.35,52.46,184.40,52.48,184.45,52.49,184.53,52.51,184.57,52.55,184.65,52.59,184.62,52.58,184.50,52.54,184.35,52.50,184.32,52.50,184.30,52.44,184.35,52.38,184.45,52.30,184.55,52.27,184.68,52.36,184.82,52.46,185.00,52.54,185.03
RZ_2489381_6381,null,null,50,0,0,52.49,184.97,52.49,184.90,52.51,184.70,52.55,184.50,52.55,184.32,52.45,184.35,52.35,184.35,52.34,184.53,52.44,184.78,52.54,185.05,52.55,184.90,52.62,184.75,52.69,184.62,52.65,184.62,52.54,184.57,52.41,184.50,52.36,184.60,52.33,184.72,52.29,184.93,52.26,185.03,52.27,184.95,52.29,184.80,52.30,184.65,52.33,184.75,52.36,184.82,52.40,184.88,52.41,184.50,52.42,184.18,52.41,184.28,52.40,184.68,52.40,185.05,52.44,184.97,52.46,184.90,52.48,184.80,52.50,184.68,52.51,184.55,52.51,184.75,52.44,185.00,52.38,185.05,52.38,184.75,52.48,184.45,52.55,184.70,52.56,185.10,52.52,185.50,52.56,185.22,52.60,184.88,52.66,184.47,52.69,184.45,52.69,184.93,52.61,185.40
RZ_2489381_6382,null,null,51,0,0,52.54,185.80,52.46,185.72,52.45,185.65,52.49,185.57,52.55,185.30,52.62,185.03,52.64,184.90,52.69,184.90,52.71,184.93,52.73,184.90,52.67,184.88,52.61,184.82,52.62,184.75,52.67,184.70,52.74,184.88,52.66,185.07,52.58,185.25,52.50,185.35,52.52,185.45,52.55,185.57,52.59,185.55,52.61,185.47,52.64,185.40,52.60,185.30,52.58,185.30,52.54,185.28,52.52,185.20,52.50,185.07,52.49,184.95,52.48,184.88,52.61,184.90,52.74,184.97,52.84,185.05,52.79,185.03,52.74,184.88,52.71,184.88,52.71,185.03,52.73,185.25,52.74,185.35,52.77,185.30,52.80,185.25,52.80,185.22,52.80,185.22,52.80,185.15,52.81,185.07,52.83,185.00,52.77,184.85,52.73,184.70,52.71,184.55,52.75,184.93,52.79,185.32
RZ_2489381_6383,null,null,50,0,0,52.81,185.75,52.80,185.47,52.80,185.22,52.76,184.90,52.76,184.88,52.77,184.88,52.77,184.90,52.77,184.93,52.77,185.00,52.76,185.12,52.77,185.22,52.79,185.28,52.80,185.25,52.81,185.05,52.81,184.82,52.83,184.60,52.80,184.85,52.83,185.12,52.85,185.40,52.88,185.40,52.88,184.95,52.88,184.50,52.84,184.50,52.79,184.95,52.74,185.43,52.75,185.50,52.80,185.35,52.89,185.10,52.96,184.78,53.00,184.60,52.98,184.57,52.91,184.72,52.85,184.90,52.79,185.00,52.76,184.97,52.75,185.00,52.74,184.95,52.76,184.90,52.79,184.85,52.81,184.88,52.81,184.93,52.80,184.97,52.77,185.07,52.80,185.18,52.85,185.15,52.92,185.12,52.95,185.20,52.94,185.30,52.89,185.43,52.96,185.40
RZ_2489381_6384,null,null,50,0,0,53.09,185.38,53.24,185.35,53.25,185.32,53.15,185.30,53.00,185.18,52.86,185.05,52.85,185.15,52.85,185.32,52.89,185.53,52.98,185.57,53.08,185.62,53.14,185.60,53.15,185.65,53.09,185.68,53.00,185.72,52.92,185.72,52.92,185.80,52.94,185.88,52.95,185.75,52.89,185.65,52.80,185.55,52.77,185.68,52.84,185.75,52.90,185.82,52.90,185.85,52.89,185.82,52.91,185.80,52.96,185.68,53.01,185.55,53.08,185.43,53.11,185.43,53.09,185.43,53.00,185.32,52.90,185.25,52.86,185.20,52.94,185.28,52.98,185.32,53.00,185.40,52.90,185.57,52.85,185.72,52.86,185.62,52.91,185.43,53.00,185.20,53.04,185.18,53.06,185.20,53.02,185.28,52.95,185.32,52.90,185.35,52.95,185.38,53.05,185.53
RZ_2489381_6385,null,null,50,0,0,53.05,185.62,52.94,185.65,52.84,185.47,52.85,185.35,52.95,185.28,53.04,185.70,53.06,186.15,53.01,186.40,52.95,186.20,52.96,185.90,52.99,185.80,53.01,185.70,53.01,185.72,52.99,185.68,52.99,185.68,53.01,185.68,53.02,185.68,53.00,185.97,52.99,186.28,53.00,186.40,52.98,186.20,52.91,185.97,52.85,185.90,52.85,185.68,52.83,185.47,52.80,185.35,52.79,185.47,52.81,185.82,52.86,186.15,52.92,186.22,52.98,186.05,53.01,185.93,53.05,186.00,53.06,186.10,53.05,186.20,53.02,186.28,53.04,186.32,53.06,186.32,53.11,186.22,53.14,186.00,53.11,185.82,53.08,185.85,53.05,185.97,53.06,186.05,53.02,186.05,52.99,186.05,53.01,186.05,53.05,186.07,53.08,186.10,53.04,186.12
RZ_2489381_6386,null,null,50,0,0,52.96,186.12,52.91,186.10,52.83,186.10,52.79,186.15,52.79,186.22,52.86,186.32,52.94,186.32,52.96,186.30,53.00,186.28,53.04,186.28,53.08,186.10,53.09,185.90,53.05,185.72,53.01,185.70,53.04,185.60,53.04,185.50,52.99,185.70,52.89,185.97,52.92,186.32,53.00,186.40,53.06,186.45,53.04,186.45,52.98,186.53,52.92,186.60,52.88,186.38,52.88,186.10,52.90,185.82,52.92,185.85,52.95,185.78,53.00,185.57,53.06,185.40,53.10,185.80,53.09,186.30,53.09,186.80,53.11,186.82,53.11,186.82,53.14,186.62,53.10,186.40,53.09,186.18,53.01,186.15,52.99,186.15,52.98,186.12,53.00,186.12,53.04,186.05,53.06,185.95,53.08,186.05,53.08,186.28,53.00,186.47,52.95,186.38,53.00,186.30
RZ_2489381_6387,null,null,50,0,0,53.11,186.25,53.21,186.35,53.20,186.43,53.20,186.50,53.17,186.35,53.09,186.07,53.01,185.80,52.98,185.80,53.01,185.75,53.01,185.72,53.00,185.72,53.06,185.78,53.17,185.85,53.31,185.93,53.35,185.97,53.38,186.05,53.36,186.07,53.24,186.07,53.14,186.05,53.15,186.22,53.25,186.45,53.25,186.68,53.14,186.72,53.02,186.65,53.12,186.43,53.20,186.20,53.26,186.12,53.23,186.12,53.21,186.07,53.20,185.80,53.27,185.53,53.35,185.35,53.41,185.50,53.42,185.75,53.44,185.95,53.50,186.07,53.56,186.05,53.56,186.03,53.51,185.97,53.46,185.90,53.38,185.88,53.27,185.93,53.17,185.97,53.25,186.12,53.31,186.22,53.38,186.28,53.38,186.15,53.39,186.05,53.39,185.93,53.39,185.78
RZ_2489381_6388,null,null,50,0,0,53.36,185.65,53.33,185.80,53.27,186.00,53.25,186.20,53.24,186.12,53.23,186.05,53.25,185.97,53.26,185.97,53.29,186.03,53.29,186.12,53.31,186.15,53.39,186.12,53.46,186.12,53.54,186.12,53.54,186.15,53.42,186.07,53.30,186.03,53.21,186.15,53.21,186.28,53.24,186.32,53.29,186.28,53.34,186.28,53.38,186.28,53.40,186.25,53.44,185.97,53.48,185.90,53.51,185.97,53.52,186.25,53.52,186.40,53.42,186.30,53.31,186.18,53.27,186.03,53.35,185.97,53.41,185.95,53.39,185.95,53.33,185.93,53.29,185.88,53.26,185.85,53.27,185.62,53.40,185.40,53.51,185.40,53.60,185.68,53.55,185.90,53.50,185.93,53.45,185.90,53.42,185.88,53.36,185.70,53.31,185.55,53.36,185.43,53.46,185.43
RZ_2489381_6389,null,null,51,0,0,53.62,185.47,53.69,185.50,53.71,185.50,53.65,185.60,53.60,185.70,53.58,185.80,53.59,185.82,53.60,185.82,53.61,185.82,53.59,186.12,53.48,186.40,53.36,186.65,53.25,186.57,53.24,186.53,53.23,186.45,53.21,186.50,53.23,186.55,53.25,186.50,53.33,186.35,53.39,186.22,53.44,186.25,53.44,186.25,53.42,186.32,53.51,186.43,53.58,186.50,53.62,186.47,53.42,186.35,53.24,186.22,53.19,186.12,53.30,186.12,53.40,186.35,53.38,186.60,53.36,186.60,53.36,186.40,53.38,186.07,53.39,185.93,53.33,185.78,53.25,186.00,53.27,186.32,53.38,186.65,53.45,186.65,53.41,186.62,53.46,186.65,53.56,186.40,53.67,186.07,53.70,185.78,53.74,185.78,53.74,185.90,53.64,186.03,53.55,186.03,53.41,185.90
RZ_2489381_6390,null,null,50,0,0,53.40,185.80,53.39,185.82,53.42,185.85,53.45,185.88,53.44,186.12,53.42,186.38,53.48,186.60,53.51,186.55,53.54,186.60,53.48,186.68,53.44,186.43,53.40,186.05,53.44,185.70,53.49,185.82,53.50,185.90,53.48,185.97,53.45,186.07,53.41,186.22,53.35,186.32,53.30,186.25,53.26,186.25,53.26,186.28,53.27,186.22,53.27,186.18,53.27,186.12,53.35,186.20,53.44,186.22,53.51,186.22,53.48,186.22,53.46,186.22,53.50,186.05,53.51,185.90,53.49,185.60,53.50,185.47,53.56,185.38,53.61,185.70,53.60,186.00,53.54,186.28,53.46,186.22,53.39,186.12,53.35,186.03,53.36,185.97,53.36,185.78,53.35,185.62,53.34,185.50,53.35,185.55,53.41,185.60,53.44,185.50,53.40,185.40,53.33,185.22
RZ_2489381_6391,null,null,51,0,0,53.33,185.12,53.35,185.05,53.38,185.10,53.36,185.32,53.36,185.53,53.35,185.72,53.35,185.82,53.35,185.82,53.35,185.68,53.38,185.47,53.42,185.30,53.49,185.18,53.52,185.15,53.54,185.20,53.51,185.25,53.50,185.32,53.46,185.35,53.44,185.38,53.40,185.38,53.40,185.30,53.38,185.28,53.36,185.25,53.35,185.28,53.35,185.10,53.33,185.07,53.30,185.07,53.39,185.28,53.49,185.32,53.64,185.35,53.65,185.40,53.65,185.43,53.64,185.47,53.64,185.20,53.61,184.93,53.56,184.95,53.59,185.25,53.62,185.35,53.67,185.12,53.69,184.62,53.70,184.35,53.73,184.28,53.74,184.47,53.65,184.68,53.58,184.57,53.45,184.47,53.42,184.50,53.46,184.62,53.54,184.72,53.62,184.72,53.61,184.60,53.58,184.40
RZ_2489381_6392,null,null,50,0,0,53.54,184.07,53.54,183.85,53.54,183.75,53.59,184.15,53.64,184.55,53.70,184.75,53.70,184.40,53.69,184.05,53.66,184.18,53.56,184.38,53.46,184.60,53.40,184.57,53.45,184.60,53.51,184.55,53.55,184.45,53.56,184.35,53.59,184.12,53.59,183.93,53.56,183.75,53.54,183.78,53.42,183.95,53.35,184.28,53.38,184.62,53.48,184.80,53.67,184.78,53.76,184.82,53.85,184.88,53.84,184.88,53.83,184.78,53.76,184.45,53.70,184.20,53.64,183.97,53.65,183.97,53.66,183.97,53.59,183.82,53.54,183.60,53.50,183.38,53.58,183.25,53.58,183.20,53.58,183.18,53.56,183.20,53.55,183.35,53.54,183.65,53.55,183.93,53.55,184.12,53.52,183.95,53.49,183.78,53.46,183.57,53.46,183.57,53.46,183.57
RZ_2489381_6393,null,null,50,0,0,53.45,183.57,53.45,183.57,53.46,183.60,53.50,183.65,53.58,183.70,53.66,183.72,53.71,183.68,53.65,183.55,53.59,183.45,53.51,183.43,53.58,183.47,53.64,183.38,53.67,183.30,53.65,183.20,53.71,183.10,53.81,182.97,53.81,182.82,53.73,182.88,53.67,182.72,53.70,182.43,53.66,182.10,53.56,182.35,53.58,182.80,53.66,183.25,53.71,183.20,53.66,183.05,53.60,183.03,53.60,183.07,53.62,182.95,53.65,182.70,53.65,182.45,53.65,182.45,53.64,182.53,53.64,182.60,53.66,182.68,53.70,182.70,53.71,182.78,53.79,182.85,53.85,182.68,53.91,182.43,53.91,182.43,53.90,182.65,53.84,182.72,53.74,182.50,53.65,182.28,53.61,181.97,53.62,181.72,53.62,181.68,53.62,181.78,53.62,181.88
RZ_2489381_6394,null,null,50,0,0,53.61,181.70,53.59,181.65,53.55,181.57,53.55,181.60,53.60,181.60,53.66,181.65,53.74,181.70,53.77,181.80,53.84,181.88,53.88,182.03,53.86,182.12,53.81,182.20,53.76,182.35,53.69,182.50,53.61,182.35,53.55,182.05,53.56,181.78,53.56,181.95,53.55,182.05,53.59,182.12,53.69,182.07,53.79,181.75,53.81,181.40,53.76,181.12,53.76,181.18,53.80,181.25,53.84,181.28,53.84,181.40,53.86,181.53,53.88,181.85,53.90,182.12,53.90,182.22,53.91,181.93,53.88,181.60,53.83,181.43,53.80,181.30,53.81,181.32,53.83,181.40,53.80,181.57,53.79,181.65,53.77,181.50,53.80,181.38,53.83,181.22,53.84,181.22,53.80,181.32,53.77,181.43,53.76,181.40,53.77,181.32,53.79,181.07,53.86,180.93
RZ_2489381_6395,null,null,50,0,0,53.92,180.78,53.99,180.60,54.04,180.40,54.10,180.22,54.01,180.47,53.90,180.70,53.79,180.93,53.77,180.88,53.74,180.75,53.71,180.62,53.74,180.68,53.83,180.80,53.91,180.95,53.99,181.00,54.00,181.05,54.02,181.05,54.05,181.00,54.12,180.93,54.24,180.85,54.39,180.28,54.62,179.70,54.81,179.10,54.99,178.43,55.24,177.85,55.52,177.30,55.85,176.88,56.21,176.12,56.59,175.20,56.91,173.88,57.06,172.57,57.20,171.40,57.48,170.93,57.76,169.97,58.05,169.03,58.40,166.90,58.71,165.03,59.00,162.75,59.08,161.65,59.36,160.68,59.62,160.05,60.05,158.72,60.21,157.85,60.45,156.40,60.56,155.28,60.70,153.97,60.77,153.25,60.88,152.82,60.99,152.07,61.10,151.35,61.27,150.85
RZ_2489381_6396,null,null,50,0,0,61.48,149.97,61.70,148.68,61.80,147.12,61.88,146.35,62.14,145.05,62.39,143.82,62.69,142.32,62.84,141.10,62.96,139.82,63.08,138.32,63.30,137.50,63.60,136.05,63.94,135.10,64.22,133.62,64.56,132.12,64.86,130.20,65.12,128.72,65.46,127.47,65.78,126.30,66.10,124.83,66.61,123.53,67.21,122.00,67.79,120.78,68.21,119.70,68.58,119.20,68.92,118.17,69.45,116.85,70.04,115.00,70.62,113.17,70.94,112.05,71.28,111.30,71.64,110.78,71.97,110.00,72.41,108.45,72.83,106.65,73.15,104.67,73.49,103.75,73.85,102.53,74.33,101.67,74.64,99.85,75.00,98.70,75.22,97.67,75.41,97.62,75.72,96.85,76.01,95.97,76.24,95.10,76.34,93.83,76.45,92.47,76.65,91.15,76.75,91.08
RZ_2489381_6397,null,null,50,0,0,76.92,90.45,77.00,89.83,77.09,88.78,77.12,87.85,77.20,86.92,77.25,86.45,77.17,86.42,76.99,86.17,76.81,85.80,76.89,85.45,77.04,85.53,77.10,85.72,77.00,86.15,76.91,86.38,76.86,86.60,76.83,86.53,76.81,86.22,76.94,85.95,77.04,85.70,76.97,85.92,76.79,86.40,76.61,86.90,76.65,86.75,76.71,86.33,76.81,86.25,76.84,86.62,76.78,87.00,76.67,87.08,76.59,87.10,76.53,87.12,76.45,87.25,76.39,87.40,76.38,87.58,76.39,87.60,76.40,87.60,76.34,87.60,76.26,87.58,76.24,87.65,76.29,87.72,76.34,87.80,76.31,87.92,76.29,88.08,76.26,88.25,76.29,88.33,76.29,88.60,76.22,88.85,76.16,88.75,76.11,88.58,76.14,88.40,76.12,88.60
RZ_2489381_6398,null,null,50,0,0,76.11,88.72,76.10,88.88,76.06,88.85,76.03,88.70,76.00,88.53,76.00,88.47,76.00,88.60,75.97,89.08,75.95,89.53,75.94,89.85,75.95,89.78,75.97,89.58,75.99,89.40,75.94,89.55,75.86,89.80,75.81,89.90,75.88,89.72,75.96,89.55,75.99,89.88,75.95,90.25,75.92,90.60,75.95,90.42,75.96,90.22,75.96,90.03,75.91,90.03,75.86,90.00,75.80,90.00,75.79,89.83,75.78,89.67,75.76,89.83,75.76,90.15,75.78,90.47,75.74,90.55,75.70,90.62,75.66,90.72,75.65,90.80,75.65,90.83,75.66,90.92,75.69,91.03,75.66,91.12,75.62,91.15,75.60,91.12,75.62,91.05,75.62,91.10,75.61,91.22,75.59,91.35,75.70,91.12,75.83,90.85,75.94,90.62,75.92,90.67
RZ_2489381_6399,null,null,50,0,0,75.89,90.90,75.84,91.12,75.78,91.25,75.78,91.12,75.83,90.95,75.84,90.83,75.81,90.95,75.78,91.17,75.78,91.33,75.78,91.40,75.79,91.40,75.80,91.38,75.80,91.22,75.81,91.05,75.81,90.85,75.80,90.80,75.79,90.85,75.78,90.95,75.76,91.10,75.78,91.15,75.78,91.17,75.79,91.15,75.75,91.28,75.70,91.40,75.66,91.38,75.67,91.22,75.70,91.03,75.71,90.90,75.71,90.80,75.67,90.83,75.64,90.90,75.62,91.00,75.66,91.03,75.67,91.05,75.67,91.08,75.66,91.08,75.66,91.03,75.67,91.03,75.67,91.03,75.67,91.05,75.69,91.05,75.71,90.95,75.75,90.88,75.79,90.85,75.83,90.85,75.89,90.85,75.95,90.75,76.00,90.72,76.03,90.70,76.04,90.80
RZ_2489381_6400,null,null,50,0,0,76.01,90.85,75.97,90.88,75.95,91.00,75.94,91.10,75.94,91.12,75.91,91.17,75.88,91.22,75.83,91.33,75.83,91.30,75.84,91.22,75.86,91.20,75.89,91.15,75.92,91.17,75.92,91.17,75.94,91.08,75.94,91.03,75.91,90.95,75.89,90.95,75.88,90.90,75.85,91.12,75.83,91.35,75.81,91.53,75.83,91.35,75.83,91.22,75.88,91.17,75.92,91.17,75.96,91.12,75.91,91.05,75.90,90.67,75.94,90.28,76.08,89.67,76.17,89.38,76.30,89.00,76.40,88.38,76.47,87.83,76.54,86.65,76.58,85.92,76.66,85.08,76.74,84.60,76.80,84.10,76.84,83.70,76.85,83.53,76.86,82.97,76.88,82.42,76.88,81.97,76.88,82.05,76.86,82.20,76.80,82.25,76.76,82.08,76.71,81.97
RZ_2489381_6401,null,null,51,0,0,76.72,81.95,76.71,82.00,76.67,81.97,76.67,81.55,76.64,81.15,76.62,80.80,76.58,80.83,76.58,80.85,76.61,80.70,76.62,80.55,76.65,80.30,76.69,80.20,76.74,80.10,76.76,80.08,76.75,80.05,76.74,80.05,76.76,79.95,76.80,79.78,76.89,79.45,76.94,79.20,76.96,79.15,76.92,79.30,76.89,79.45,76.85,79.47,76.83,79.50,76.80,79.50,76.80,79.35,76.76,79.22,76.71,79.33,76.74,79.53,76.78,79.75,76.88,79.35,76.90,78.95,76.99,78.88,77.05,79.17,77.04,79.47,76.96,79.45,76.90,79.30,76.86,79.22,76.89,79.15,76.90,79.17,76.91,79.20,76.86,79.28,76.83,79.35,76.80,79.42,76.80,79.45,76.76,79.55,76.71,79.67,76.65,79.83,76.64,79.78,76.69,79.67
RZ_2489381_6402,null,null,50,0,0,76.78,79.58,76.86,79.58,76.91,79.38,76.96,79.17,77.01,79.00,77.01,79.10,77.00,79.40,76.97,79.65,76.96,79.85,76.97,79.78,76.99,79.72,76.94,79.67,76.89,79.75,76.84,79.90,76.81,80.10,76.80,80.22,76.78,80.22,76.76,80.12,76.76,79.75,76.78,79.45,76.72,79.30,76.66,79.38,76.71,79.47,76.78,79.33,76.85,79.03,76.85,78.72,76.83,78.88,76.79,79.20,76.74,79.42,76.72,79.33,76.71,79.12,76.79,79.05,76.89,79.12,76.97,79.20,76.95,79.30,76.89,79.25,76.89,79.28,76.95,79.30,77.03,79.38,77.03,79.53,77.04,79.60,76.99,79.55,76.91,79.33,76.84,79.12,76.81,79.05,76.83,79.17,76.85,79.33,76.84,79.33,76.81,79.25,76.86,79.05
RZ_2489381_6403,null,null,50,0,0,76.96,78.97,77.03,78.85,77.03,78.83,76.99,79.15,76.96,79.53,76.83,79.83,76.75,79.53,76.74,79.25,76.80,79.15,76.83,79.33,76.85,79.45,76.89,79.55,76.94,79.58,76.95,79.58,76.92,79.70,76.88,79.80,76.81,79.92,76.79,79.95,76.74,79.97,76.71,79.90,76.80,79.78,76.91,79.70,77.01,79.75,77.00,79.67,76.99,79.55,76.97,79.42,76.97,79.45,77.04,79.45,77.10,79.65,77.08,79.85,77.03,79.65,77.00,79.25,77.04,78.88,77.03,79.08,76.99,79.28,76.96,79.42,76.96,79.40,76.99,79.38,77.01,79.38,76.99,79.35,76.95,79.30,76.85,79.30,76.80,79.33,76.76,79.38,76.84,79.38,76.91,79.47,76.99,79.55,77.01,79.65,77.03,79.65,77.05,79.40
RZ_2489381_6404,null,null,49,0,0,77.06,79.15,76.99,78.90,76.91,78.90,76.90,78.88,76.96,78.88,77.01,78.83,76.99,78.80,76.95,78.83,76.92,78.95,76.91,79.25,76.91,79.47,76.91,79.62,76.91,79.67,76.89,79.80,76.84,79.92,76.81,79.92,76.76,79.83,76.78,79.55,76.80,79.28,76.86,79.03,76.92,79.03,76.96,79.15,76.99,79.20,76.99,79.12,76.97,78.95,76.96,78.88,76.96,78.95,76.99,79.03,77.03,79.12,77.05,79.10,77.05,79.25,77.05,79.42,76.92,79.60,76.83,79.28,76.79,78.95,76.85,78.67,76.88,78.75,76.83,78.88,76.80,78.97,76.80,79.03,76.76,78.97,76.72,78.92,76.78,78.83,76.85,78.72,76.95,78.67,76.96,78.72,76.99,78.80,76.92,78.88,76.88,78.90
RZ_2489381_6405,null,null,50,0,0,76.84,78.90,76.88,78.78,76.90,78.70,76.91,78.58,76.91,78.50,76.90,78.53,76.92,78.67,76.97,78.88,77.03,78.97,77.03,79.10,77.01,79.20,76.99,79.30,76.95,79.33,76.91,79.35,76.90,79.33,76.91,79.22,76.95,78.95,77.00,78.67,77.00,78.45,76.95,78.55,76.92,78.72,76.95,78.83,77.04,78.78,77.08,78.80,77.08,78.90,77.04,79.00,77.03,78.75,77.03,78.47,77.03,78.30,76.99,78.42,76.94,78.78,76.86,79.08,76.80,79.10,76.86,78.90,76.99,78.70,77.10,78.70,77.04,78.92,76.94,79.17,76.92,79.10,76.97,78.83,77.01,78.58,76.92,78.72,76.85,78.80,76.78,78.88,76.66,78.88,76.51,78.85,76.33,78.88,76.15,78.90,75.90,78.92,75.53,78.90
RZ_2489381_6406,null,null,50,0,0,75.14,78.85,74.70,78.78,74.46,78.67,74.29,78.40,74.20,78.15,74.05,77.92,73.90,77.90,73.81,77.88,73.83,77.88,73.59,78.00,73.35,78.10,73.17,78.15,73.21,78.10,73.22,78.03,73.19,77.95,73.17,77.75,73.19,77.60,73.22,77.33,73.25,77.25,73.31,77.17,73.38,77.22,73.34,76.95,73.24,76.67,73.15,76.78,73.15,77.15,73.10,77.22,73.05,76.88,73.00,76.55,73.01,76.47,72.99,76.47,72.97,76.47,73.09,76.50,73.22,76.65,73.28,76.78,73.20,76.70,73.14,76.53,73.16,76.35,73.17,76.35,73.20,76.33,73.20,76.35,73.19,76.35,73.14,76.38,73.06,76.50,73.03,76.65,73.00,76.70,73.01,76.62,73.04,76.47,73.06,76.38,73.08,76.25,73.05,76.20
RZ_2489381_6407,null,null,50,0,0,73.03,76.20,73.01,76.22,73.03,76.28,73.04,76.22,73.04,76.17,73.04,76.17,73.03,76.33,73.08,76.42,73.11,76.55,73.15,76.60,73.17,76.38,73.20,76.12,73.11,76.08,73.01,76.30,72.92,76.55,72.96,76.60,73.05,76.40,73.10,76.17,73.14,75.88,73.14,75.85,73.16,75.83,73.15,75.85,73.12,75.90,73.10,75.97,73.10,76.00,73.11,75.97,73.14,75.92,73.16,75.88,73.19,75.80,73.24,75.80,73.29,75.85,73.30,75.92,73.26,76.15,73.25,76.38,73.22,76.55,73.20,76.47,73.17,76.40,73.16,76.30,73.15,76.30,73.09,76.67,73.04,77.03,72.99,77.25,72.99,76.97,73.01,76.70,73.04,76.55,73.05,76.53,73.08,76.50,73.09,76.47,73.10,76.42,73.08,76.40
RZ_2489381_6408,null,null,50,0,0,73.06,76.42,73.10,76.53,73.16,76.62,73.22,76.60,73.22,76.35,73.25,76.10,73.26,76.08,73.29,76.22,73.29,76.35,73.28,76.33,73.21,76.58,73.16,76.83,73.14,77.05,73.17,76.90,73.20,76.72,73.22,76.65,73.17,76.72,73.08,76.80,72.99,76.83,72.89,76.90,72.83,76.97,72.83,77.05,72.90,77.12,72.99,77.20,72.97,77.28,72.95,77.25,72.91,77.08,72.94,76.88,72.99,76.70,73.01,76.62,73.03,76.50,73.03,76.40,73.01,76.45,73.01,76.50,73.00,76.67,73.00,76.78,72.99,76.83,73.00,76.72,73.01,76.65,72.97,76.60,72.92,76.67,72.89,76.75,72.90,76.78,72.92,76.70,72.95,76.67,73.01,76.75,73.05,76.83,73.10,76.83,73.11,76.65,73.11,76.50
RZ_2489381_6409,null,null,51,0,0,73.16,76.33,73.20,76.28,73.24,76.20,73.21,76.10,73.17,76.28,73.14,76.47,73.11,76.65,73.11,76.60,73.10,76.55,73.09,76.85,73.08,77.17,73.08,77.25,73.09,77.00,73.08,76.92,73.03,77.12,73.00,77.28,73.00,77.20,73.03,77.12,73.10,77.05,73.19,77.03,73.26,76.97,73.26,76.95,73.25,76.90,73.20,76.88,73.15,76.85,73.14,76.92,73.11,77.05,73.11,77.30,73.09,77.45,73.10,77.58,73.11,77.60,73.12,77.58,73.15,77.50,73.16,77.45,73.20,77.45,73.24,77.28,73.29,77.10,73.31,76.90,73.30,76.95,73.29,76.97,73.28,77.00,73.36,76.88,73.44,76.75,73.47,76.70,73.44,76.80,73.36,76.90,73.30,76.90,73.26,76.88,73.25,76.78,73.29,76.62,73.31,76.53
RZ_2489381_6410,null,null,50,0,0,73.34,76.58,73.31,76.78,73.29,76.90,73.25,76.90,73.21,76.83,73.21,76.83,73.22,76.85,73.25,76.72,73.25,76.62,73.25,76.53,73.26,76.58,73.29,76.58,73.26,76.58,73.19,76.72,73.14,76.88,73.14,77.05,73.15,77.08,73.17,76.95,73.24,76.72,73.28,76.53,73.29,76.55,73.28,76.53,73.29,76.40,73.31,76.12,73.33,75.95,73.33,76.08,73.31,76.28,73.29,76.53,73.25,76.58,73.21,76.60,73.19,76.60,73.16,76.58,73.15,76.58,73.14,76.45,73.14,76.40,73.11,76.33,73.10,76.38,73.09,76.33,73.09,76.30,73.10,76.47,73.15,76.65,73.15,76.83,73.12,76.78,73.09,76.72,73.12,76.45,73.17,76.20,73.22,76.35,73.25,76.70,73.20,76.67,73.14,76.30
RZ_2489381_6411,null,null,50,0,0,73.05,76.10,73.03,76.25,73.01,76.53,73.04,76.58,73.10,76.60,73.17,76.45,73.21,76.30,73.21,76.20,73.20,76.17,73.24,76.15,73.26,76.10,73.21,76.10,73.16,76.20,73.15,76.30,73.20,76.28,73.25,76.12,73.26,75.95,73.26,75.97,73.25,76.03,73.22,76.30,73.19,76.65,73.14,76.97,73.11,77.08,73.10,76.97,73.10,76.80,73.11,76.70,73.12,76.70,73.14,76.75,73.15,76.65,73.16,76.45,73.17,76.12,73.22,75.92,73.29,76.10,73.34,76.38,73.30,76.58,73.26,76.45,73.29,76.40,73.35,76.38,73.38,76.40,73.34,76.35,73.25,76.30,73.21,76.25,73.22,76.25,73.28,76.25,73.34,76.25,73.34,76.22,73.34,76.20,73.34,76.20,73.34,76.15,73.31,76.12
RZ_2489381_6412,null,null,50,0,0,73.29,76.10,73.28,76.10,73.30,76.20,73.33,76.30,73.34,76.33,73.38,76.25,73.41,76.05,73.39,75.92,73.28,75.88,73.16,75.97,73.04,76.08,72.97,76.10,73.00,76.12,73.09,76.15,73.12,76.20,73.09,76.20,73.09,76.38,73.12,76.55,73.16,76.67,73.14,76.65,73.14,76.58,73.16,76.55,73.20,76.58,73.24,76.58,73.22,76.50,73.21,76.40,73.20,76.35,73.19,76.47,73.19,76.60,73.19,76.75,73.20,76.67,73.21,76.38,73.20,76.10,73.19,75.92,73.11,76.22,73.06,76.53,73.08,76.50,73.11,76.20,73.14,76.03,73.12,76.12,73.14,76.25,73.15,76.38,73.16,76.53,73.17,76.70,73.16,76.75,73.15,76.72,73.12,76.67,73.12,76.65,73.12,76.65,73.16,76.65
RZ_2489381_6413,null,null,50,0,0,73.22,76.60,73.24,76.47,73.19,76.40,73.14,76.30,73.14,76.28,73.12,76.38,73.12,76.50,73.10,76.65,73.11,76.53,73.12,76.42,73.12,76.58,73.10,76.80,73.08,77.00,73.08,76.90,73.10,76.83,73.11,76.80,73.11,76.80,73.10,76.78,73.06,76.70,73.03,76.60,72.97,76.53,72.97,76.47,73.00,76.53,73.03,76.55,73.04,76.58,73.03,76.53,73.03,76.50,73.11,76.62,73.20,76.80,73.15,76.67,73.03,76.38,72.89,76.25,72.89,76.42,72.89,76.55,73.01,76.50,73.14,76.55,73.28,76.60,73.19,76.62,73.10,76.58,73.00,76.55,72.99,76.65,73.00,76.72,72.94,76.78,72.88,76.67,72.91,76.58,73.09,76.45,73.26,76.38,73.29,76.60,73.24,76.85,73.20,77.08
RZ_2489381_6414,null,null,50,0,0,73.19,77.00,73.21,76.83,73.22,76.67,73.21,76.72,73.20,76.90,73.19,77.03,73.17,76.95,73.17,76.78,73.20,76.70,73.22,76.65,73.22,76.67,73.20,76.62,73.09,76.53,72.99,76.40,72.89,76.30,72.86,76.58,72.81,76.88,72.79,77.10,72.86,76.92,72.95,76.78,73.03,76.72,73.04,76.70,73.04,76.65,73.04,76.45,73.01,76.30,73.15,76.15,73.29,76.20,73.39,76.42,73.34,76.62,73.42,76.72,73.67,76.72,73.92,76.70,74.31,76.85,74.74,77.03,75.26,77.12,75.69,77.05,76.36,76.75,76.92,76.53,77.65,76.35,78.29,76.42,79.09,76.35,79.71,76.08,80.15,75.62,80.60,75.33,81.03,75.17,81.33,74.90,81.70,74.60,81.96,74.33,82.25,74.62,82.35,75.00
RZ_2489381_6415,null,null,50,0,3,82.74,75.40,83.08,75.22,83.44,74.95,83.71,74.67,83.97,74.67,84.19,74.70,84.19,74.72,84.39,74.35,84.58,73.95,84.74,73.60,84.74,73.62,84.75,73.62,84.79,73.53,84.80,73.47,84.81,73.42,84.79,73.45,84.76,73.50,84.74,73.60,84.76,73.65,84.79,73.67,84.84,73.67,84.84,73.78,84.80,73.88,84.78,73.92,84.75,73.95,84.76,73.90,84.72,73.80,84.67,73.72,84.60,73.70,84.59,73.70,84.50,73.78,84.41,73.90,84.33,74.05,84.36,73.97,84.41,73.80,84.45,73.72,84.45,73.70,84.46,73.55,84.46,73.33,84.46,73.20,84.47,73.20,84.35,73.30,84.21,73.40,84.10,73.50,84.14,73.47,84.16,73.42,84.15,73.40,84.14,73.38,84.12,73.35,84.10,73.75
RZ_2489381_6416,null,null,50,0,3,84.05,74.17,84.00,74.45,83.97,74.28,83.94,74.05,83.89,74.05,83.90,74.08,83.95,74.20,83.94,74.22,83.89,73.97,83.83,73.80,83.84,73.78,83.83,74.03,83.81,74.10,83.79,73.97,83.80,73.88,83.80,73.65,83.80,73.50,83.80,73.42,83.80,73.50,83.80,73.65,83.80,73.75,83.80,73.80,83.83,73.90,83.86,74.00,83.90,73.92,83.94,73.78,83.97,73.72,83.92,73.80,83.84,73.90,83.72,73.88,83.67,73.88,83.64,73.90,83.64,73.90,83.62,73.92,83.61,74.00,83.61,74.05,83.62,74.20,83.66,74.30,83.70,74.40,83.74,74.20,83.81,74.10,83.88,74.03,83.84,74.17,83.78,74.20,83.66,74.22,83.60,74.20,83.54,74.20,83.58,74.22,83.64,74.22,83.70,74.20
RZ_2489381_6417,null,null,50,0,3,83.66,74.10,83.66,73.92,83.67,73.83,83.79,73.75,83.85,73.78,83.89,73.80,83.84,73.83,83.72,73.78,83.65,73.72,83.61,73.70,83.67,73.70,83.70,73.72,83.71,73.80,83.71,73.85,83.66,73.90,83.61,73.90,83.61,73.90,83.66,73.92,83.64,74.03,83.56,74.12,83.51,73.92,83.64,73.70,83.76,73.60,83.92,73.72,83.99,73.85,83.85,73.85,83.65,73.80,83.53,73.75,83.60,73.67,83.67,73.72,83.66,73.90,83.65,74.10,83.67,74.03,83.70,73.90,83.71,73.78,83.70,73.97,83.69,74.15,83.66,74.38,83.61,74.45,83.59,74.22,83.59,73.90,83.59,73.60,83.56,73.55,83.55,73.58,83.59,73.78,83.66,73.97,83.76,73.90,83.76,73.60,83.74,73.38,83.66,73.42
RZ_2489381_6418,null,null,50,0,3,83.61,73.60,83.55,73.67,83.51,73.75,83.54,73.90,83.59,74.12,83.66,74.00,83.74,73.67,83.81,73.25,83.85,73.17,83.85,73.15,83.74,73.45,83.65,73.72,83.55,74.10,83.59,74.25,83.62,74.35,83.69,74.28,83.61,74.17,83.53,74.03,83.44,74.05,83.45,74.10,83.42,74.08,83.40,73.88,83.38,73.67,83.38,73.75,83.39,73.90,83.42,73.88,83.46,73.67,83.49,73.42,83.50,73.35,83.51,73.30,83.51,73.35,83.51,73.55,83.53,73.72,83.51,74.00,83.51,74.12,83.64,74.20,83.78,74.17,83.85,74.15,83.76,74.12,83.66,74.12,83.58,74.17,83.51,74.22,83.50,74.25,83.55,74.20,83.61,74.15,83.64,74.08,83.66,74.08,83.70,74.05,83.72,74.03,83.76,73.95
RZ_2489381_6419,null,null,50,0,3,83.78,73.85,83.78,73.90,83.75,73.92,83.67,73.97,83.62,74.05,83.64,74.03,83.69,73.83,83.69,73.60,83.64,73.45,83.59,73.50,83.60,73.53,83.64,73.53,83.66,73.50,83.69,73.53,83.69,73.60,83.67,73.55,83.66,73.35,83.62,73.10,83.61,72.97,83.58,72.97,83.58,73.03,83.62,73.22,83.67,73.40,83.70,73.58,83.66,73.58,83.64,73.42,83.62,73.28,83.61,73.17,83.60,73.25,83.65,73.28,83.75,73.28,83.86,73.38,83.83,73.45,83.72,73.53,83.61,73.53,83.58,73.58,83.54,73.67,83.49,73.72,83.44,73.80,83.53,73.85,83.66,73.70,83.80,73.53,83.83,73.33,83.83,73.30,83.84,73.40,83.84,73.55,83.75,73.70,83.66,73.78,83.56,73.95,83.56,74.15
RZ_2489381_6420,null,null,50,0,3,83.58,74.22,83.59,74.25,83.56,74.22,83.51,74.15,83.49,73.90,83.49,73.65,83.50,73.42,83.54,73.40,83.58,73.53,83.59,73.80,83.54,74.05,83.50,74.10,83.45,73.95,83.44,73.85,83.44,73.85,83.49,73.95,83.55,73.92,83.59,73.92,83.58,73.92,83.58,73.72,83.64,73.53,83.70,73.40,83.74,73.47,83.66,73.55,83.59,73.55,83.54,73.50,83.56,73.47,83.59,73.45,83.59,73.45,83.55,73.45,83.54,73.40,83.56,73.35,83.53,73.33,83.47,73.38,83.40,73.38,83.40,73.33,83.41,73.25,83.44,73.20,83.44,73.22,83.42,73.22,83.41,73.25,83.41,73.17,83.50,73.08,83.56,72.88,83.62,72.83,83.62,72.80,83.62,73.42,83.61,74.00,83.59,74.20,83.61,73.78
RZ_2489381_6421,null,null,50,0,3,83.64,73.35,83.65,73.25,83.65,73.28,83.66,73.33,83.72,73.33,83.78,73.33,83.84,73.33,83.85,73.38,83.88,73.45,83.90,73.58,83.80,73.72,83.67,73.85,83.55,73.83,83.55,73.70,83.58,73.58,83.62,73.47,83.69,73.35,83.71,73.20,83.71,73.30,83.70,73.45,83.65,73.60,83.60,73.60,83.56,73.58,83.51,73.58,83.46,73.60,83.50,73.65,83.59,73.70,83.69,73.83,83.71,73.95,83.74,74.08,83.74,74.08,83.74,74.12,83.71,74.20,83.67,74.25,83.58,74.35,83.51,74.38,83.46,74.42,83.46,74.40,83.46,74.30,83.45,74.20,83.45,74.12,83.45,74.17,83.47,74.25,83.51,74.35,83.59,74.25,83.62,74.10,83.55,73.92,83.45,73.88,83.36,73.85,83.39,73.85
RZ_2489381_6422,null,null,50,0,3,83.46,73.85,83.53,73.88,83.58,73.97,83.55,74.03,83.54,74.05,83.54,73.92,83.55,73.85,83.58,73.78,83.58,73.78,83.59,73.83,83.55,73.90,83.53,73.97,83.49,74.00,83.53,74.00,83.56,74.03,83.61,74.03,83.66,74.03,83.70,74.03,83.70,74.05,83.67,74.05,83.64,74.05,83.64,73.80,83.60,73.58,83.55,73.38,83.49,73.45,83.49,73.50,83.49,73.55,83.55,73.58,83.62,73.58,83.64,73.55,83.59,73.50,83.55,73.55,83.55,73.70,83.55,73.85,83.55,74.03,83.58,74.12,83.61,74.08,83.62,73.88,83.60,73.65,83.56,73.62,83.54,73.65,83.59,73.72,83.64,73.80,83.71,73.88,83.72,73.92,83.72,73.90,83.70,73.83,83.69,73.75,83.62,73.78,83.56,73.85
RZ_2489381_6423,null,null,50,0,3,83.41,73.88,83.33,73.80,83.24,73.85,83.24,73.92,83.24,73.92,83.25,73.80,83.14,73.72,82.81,73.78,82.49,73.83,82.20,73.83,82.11,73.75,81.67,73.65,81.34,73.58,80.79,73.60,80.45,73.72,80.11,74.00,79.78,74.28,79.58,74.45,79.16,74.50,78.76,74.60,78.33,74.67,78.04,74.75,77.88,74.72,77.67,74.67,77.53,74.72,77.22,74.83,76.99,74.95,76.71,75.00,76.49,75.25,76.31,75.45,76.15,75.60,76.11,75.53,76.09,75.40,76.06,75.33,76.06,75.28,76.04,75.78,76.04,76.28,75.96,76.67,75.90,76.45,75.84,76.33,75.81,76.30,75.79,76.38,75.79,76.35,75.83,76.35,75.89,76.10,75.92,75.75,75.95,75.38,75.94,75.38,75.94,75.58,75.94,75.75
RZ_2489381_6424,null,null,50,0,3,75.92,75.78,75.91,75.65,75.90,75.53,75.91,75.35,75.94,75.25,75.94,75.12,75.92,75.08,75.90,75.03,75.89,75.22,75.86,75.45,75.86,75.65,75.89,75.60,75.91,75.50,75.94,75.38,75.95,75.33,75.91,75.22,75.89,75.15,75.86,75.28,75.85,75.50,75.83,75.67,75.84,75.53,75.88,75.33,75.92,75.22,75.95,75.20,75.94,75.10,75.88,74.97,75.85,74.90,75.80,74.92,75.79,74.88,75.85,74.80,75.90,75.05,75.95,75.38,75.91,75.53,75.89,75.30,75.85,75.10,75.81,75.05,75.79,75.03,75.76,75.05,75.76,75.12,75.74,75.17,75.72,75.20,75.72,75.17,75.72,75.53,75.72,75.85,75.72,76.08,75.80,75.72,75.88,75.38,75.92,75.10,76.03,75.15,76.11,75.28
RZ_2489381_6425,null,null,50,0,3,76.12,75.38,76.05,75.50,75.92,75.55,75.86,75.67,75.80,75.70,75.79,75.92,75.85,76.05,75.92,76.08,76.05,75.90,76.09,75.72,76.12,75.50,76.14,75.33,76.04,75.47,75.92,75.70,75.83,75.90,75.86,75.83,75.96,75.80,76.06,75.80,76.10,75.85,76.08,75.85,76.04,75.85,76.01,75.72,75.96,75.65,75.91,75.58,75.92,75.60,75.96,75.60,76.00,75.60,76.05,75.55,76.06,75.53,76.08,75.50,76.09,75.47,76.11,75.47,76.11,75.45,76.10,75.50,76.09,75.58,76.06,75.67,76.05,75.78,76.05,75.83,76.01,75.80,75.97,75.72,75.94,75.65,75.94,75.47,75.94,75.25,75.94,75.17,75.97,75.33,75.99,75.38,75.99,75.25,75.95,75.12,75.95,75.10,76.08,75.08
RZ_2489381_6426,null,null,51,0,0,76.19,75.10,76.29,75.12,76.26,75.15,76.25,75.15,76.26,75.15,76.25,75.38,76.22,75.58,76.21,75.80,76.20,75.80,76.30,75.53,76.40,75.25,76.40,75.10,76.29,75.22,76.19,75.38,76.19,75.38,76.19,75.28,76.20,75.17,76.19,75.20,76.16,75.35,76.14,75.38,76.09,75.28,76.05,75.17,76.04,75.22,76.05,75.28,76.03,75.30,76.00,75.30,76.08,75.25,76.17,75.22,76.19,75.40,76.11,75.58,76.05,75.75,76.08,75.75,76.10,75.75,76.10,75.53,76.08,75.30,76.05,74.95,76.04,74.88,76.09,74.70,76.14,74.62,76.19,74.62,76.17,74.78,76.16,74.95,76.16,75.03,76.15,75.22,76.15,75.40,76.17,75.47,76.25,75.40,76.29,75.33,76.29,75.35,76.28,75.42,76.26,75.47
RZ_2489381_6427,null,null,51,0,0,76.28,75.53,76.29,75.53,76.28,75.62,76.28,75.70,76.28,75.78,76.28,75.78,76.24,75.78,76.20,75.78,76.17,75.85,76.15,75.90,76.14,75.92,76.14,75.85,76.14,75.78,76.16,75.67,76.20,75.60,76.22,75.60,76.25,75.70,76.29,75.83,76.35,75.72,76.36,75.55,76.35,75.45,76.25,75.45,76.17,75.40,76.17,75.30,76.28,75.53,76.36,75.78,76.40,75.95,76.40,75.88,76.40,75.80,76.38,75.78,76.33,75.70,76.28,75.60,76.25,75.55,76.26,75.50,76.29,75.45,76.35,75.40,76.39,75.38,76.40,75.45,76.36,75.58,76.31,75.92,76.38,76.22,76.46,76.12,76.47,75.83,76.42,75.58,76.34,75.67,76.39,75.58,76.42,75.42,76.45,75.33,76.41,75.40,76.45,75.47,76.50,75.70
RZ_2489381_6428,null,null,51,0,0,76.53,75.95,76.47,76.15,76.44,76.12,76.44,76.12,76.45,76.12,76.46,76.15,76.45,76.17,76.44,76.20,76.36,76.17,76.31,76.20,76.36,76.22,76.47,75.97,76.59,75.35,76.58,74.20,76.58,72.92,76.54,72.00,76.56,71.15,76.60,70.50,76.74,69.60,76.91,69.05,77.04,68.70,76.99,68.65,76.85,68.67,76.72,68.70,76.69,68.62,76.74,68.50,76.85,68.33,77.10,67.83,77.26,67.35,77.35,67.00,77.33,67.15,77.30,67.95,77.21,69.00,77.09,70.28,77.01,71.75,77.01,73.35,76.90,76.67,76.71,80.90,76.40,86.47,76.09,91.75,75.92,96.50,76.17,101.78,76.42,107.28,76.94,113.47,77.04,119.33,77.12,125.47,76.75,131.43,76.33,137.65,75.88,144.05,75.17,151.72,74.51,159.75
RZ_2489381_6429,null,null,50,0,0,74.30,167.72,74.94,174.03,75.70,177.82,76.20,179.18,76.20,179.18
RZ_2489381_6430,null,null,50,0,0,null
RZ_2489381_6431,null,null,49,0,0,72.26,205.93,72.26,205.93,72.28,205.00,72.15,202.50,72.05,198.62,72.41,194.80,72.96,191.53,73.49,188.50,73.11,185.75,72.59,182.47,72.12,178.30,72.62,173.15,73.40,167.75,74.24,163.53,74.65,160.32,74.94,157.68,75.01,154.60,74.72,151.57,74.29,148.40,73.79,145.88,73.65,142.50,73.69,139.15,73.89,135.15,74.06,131.57,74.24,127.92,74.39,124.85,74.46,121.55,74.38,118.67,74.34,115.08,74.34,111.95,74.49,108.92,74.62,106.12,74.72,103.50,74.91,100.15,75.06,97.65,75.24,94.88
RZ_2489381_6432,null,null,51,0,0,75.35,92.65,75.55,89.70,75.78,87.15,75.71,85.45,75.51,84.20,75.29,82.50,75.26,80.22,75.26,78.65,75.33,77.08,75.05,76.28,74.84,74.78,74.58,73.20,74.64,71.33,74.61,69.85,74.59,68.90,74.47,68.22,74.47,66.67,74.50,65.35,74.65,63.92,74.71,63.48,74.75,63.10,74.79,62.83,74.81,62.25,74.74,61.67,74.65,61.12,74.51,61.08,74.49,61.02,74.45,60.98,74.41,61.30,74.38,61.73,74.39,62.17,74.44,62.20,74.49,62.33,74.45,62.52,74.40,62.75,74.39,62.85,74.40,62.98,74.38,63.12,74.34,63.27,74.28,63.80,74.22,64.28,74.25,64.75,74.39,64.70,74.51,64.70,74.60,64.70,74.60,64.97,74.54,65.30,74.44,65.62,74.44,65.65,74.54,65.67,74.62,65.85
RZ_2489381_6433,null,null,50,0,0,74.65,66.00,74.58,65.78,74.51,65.38,74.47,65.08,74.49,65.12,74.50,65.25,74.49,65.33,74.45,65.40,74.42,65.40,74.47,65.35,74.54,65.28,74.54,65.20,74.49,64.92,74.44,64.67,74.42,65.08,74.40,65.67,74.33,66.83,74.30,67.38,74.28,67.72,74.31,67.58,74.34,67.47,74.35,67.55,74.41,67.53,74.45,67.45,74.47,67.45,74.41,67.95,74.35,68.42,74.31,68.92,74.31,69.00,74.31,69.08,74.33,69.12,74.36,69.15,74.40,69.15,74.34,69.40,74.20,69.65,74.06,69.90,74.00,70.10,73.96,70.22,73.92,70.35,73.92,70.47,73.94,70.83,73.95,71.17,73.97,70.95,74.01,70.58,74.11,70.25,74.19,70.33,74.17,70.38,74.10,70.45,74.03,70.60,74.03,70.83
RZ_2489381_6434,null,null,50,0,0,74.08,70.97,74.11,71.03,74.14,71.20,74.14,71.35,74.04,71.53,73.96,71.30,73.89,71.15,73.90,71.03,73.86,71.38,73.83,71.65,73.80,71.78,73.79,71.67,73.83,71.62,73.86,71.70,73.90,71.78,73.89,71.85,73.85,72.38,73.81,72.88,73.84,72.72,73.90,72.12,73.94,71.78,73.89,72.20,73.83,72.62,73.78,72.78,73.78,72.72,73.79,72.55,73.83,72.40,73.86,72.30,73.88,72.30,73.81,72.88,73.75,73.47,73.69,73.95,73.64,73.78,73.60,73.58,73.60,73.50,73.64,73.50,73.66,73.55,73.65,73.58,73.55,73.55,73.46,73.47,73.39,73.53,73.40,73.65,73.39,73.72,73.38,73.67,73.46,73.70,73.56,73.78,73.66,73.88,73.65,73.92,73.54,73.90,73.44,73.83
RZ_2489381_6435,null,null,50,0,0,73.40,73.75,73.49,73.60,73.56,73.53,73.55,73.88,73.53,74.35,73.55,74.55,73.61,74.30,73.65,74.03,73.61,73.92,73.55,73.95,73.51,73.97,73.51,73.90,73.50,73.62,73.41,73.35,73.28,73.70,73.15,74.17,73.10,74.67,73.11,74.40,73.14,74.12,73.16,74.00,73.17,74.17,73.20,74.35,73.25,74.35,73.33,74.35,73.38,74.35,73.41,74.30,73.42,74.25,73.42,74.20,73.41,74.20,73.38,74.30,73.34,74.40,73.31,74.55,73.35,74.60,73.39,74.50,73.36,74.38,73.30,74.22,73.19,74.25,73.12,74.25,73.05,74.30,73.03,74.35,73.03,74.50,73.01,74.60,73.01,74.62,73.04,74.47,73.10,74.33,73.16,74.20,73.20,74.15,73.19,74.25,73.16,74.38,73.15,74.55
RZ_2489381_6436,null,null,50,0,4,73.16,74.58,73.17,74.45,73.21,74.30,73.25,74.12,73.24,74.03,73.24,73.85,73.25,73.65,73.25,73.90,73.22,74.20,73.19,74.47,73.17,74.55,73.16,74.40,73.14,74.38,73.19,74.20,73.25,74.28,73.21,74.28,73.09,74.42,73.05,74.55,73.11,74.58,73.19,74.53,73.20,74.33,73.21,74.22,73.24,74.12,73.25,74.17,73.22,74.42,73.20,74.67,73.15,74.80,73.15,74.60,73.15,74.38,73.16,74.28,73.15,74.30,73.11,74.30,73.06,73.97,73.03,73.62,73.01,73.10,73.11,72.90,73.14,73.33,73.10,73.92,72.99,74.53,72.92,74.50,72.94,74.45,72.96,74.33,72.99,74.25,73.01,74.15,73.01,74.15,73.05,74.17,73.09,74.10,73.12,73.92,73.12,73.75,73.12,73.62
RZ_2489381_6437,null,null,50,0,4,73.10,73.60,73.05,73.78,73.00,73.97,73.00,74.20,73.05,74.28,73.08,74.38,73.09,74.35,73.10,74.33,73.10,74.22,73.09,74.20,73.06,74.25,73.04,74.42,72.99,74.60,72.96,74.70,72.97,74.58,72.94,74.42,72.90,74.28,72.85,74.22,72.85,74.15,72.85,74.22,72.84,74.35,72.88,74.30,72.94,74.10,73.00,73.90,72.97,74.03,72.94,74.28,72.91,74.53,72.94,74.35,72.95,74.05,72.90,73.67,72.84,73.58,72.88,73.50,72.91,73.55,72.95,73.67,72.97,73.78,72.99,74.25,73.01,74.67,73.00,75.10,72.94,75.03,72.86,74.90,72.86,74.78,72.91,74.75,72.92,74.90,72.84,75.00,72.79,74.97,72.72,74.85,72.67,74.72,72.60,74.72,72.59,74.72,72.70,74.67
RZ_2489381_6438,null,null,49,0,4,72.84,74.67,72.97,74.67,73.00,74.47,72.94,74.25,72.85,74.08,72.72,74.20,72.70,74.33,72.70,74.45,72.69,74.67,72.74,74.90,72.78,75.22,72.80,75.35,72.79,75.28,72.78,75.12,72.83,74.92,72.86,74.83,72.89,74.75,72.86,74.70,72.83,74.70,72.81,74.60,72.83,74.40,72.86,74.17,72.89,74.08,72.99,74.17,73.08,74.30,73.14,74.40,73.14,74.30,73.06,74.20,73.00,74.10,72.92,74.10,72.88,74.50,72.83,74.90,72.81,74.92,72.83,74.55,72.85,74.20,72.85,74.47,72.88,74.75,72.92,74.67,72.90,74.35,72.86,74.03,72.89,73.92,73.00,73.83,73.01,74.00,72.92,74.38,72.84,74.70,72.84,74.72,72.89,74.50,72.92,74.33,72.95,74.30
RZ_2489381_6439,null,null,50,0,4,72.91,74.50,72.88,74.85,72.84,75.10,72.81,75.05,72.81,74.85,72.83,74.65,72.83,74.70,72.89,74.90,72.92,75.12,72.97,75.35,73.00,75.38,73.05,75.33,73.09,75.30,73.10,75.28,73.10,75.28,73.12,74.95,73.16,74.60,73.16,74.20,73.15,74.12,73.10,74.50,73.14,74.90,73.16,75.28,73.11,75.20,72.95,75.20,72.80,75.22,72.75,75.25,72.75,75.12,72.75,75.03,72.76,74.97,72.74,74.72,72.71,74.47,72.83,74.67,72.94,75.33,73.04,75.97,73.03,75.65,72.99,75.15,72.97,74.70,72.89,74.78,72.85,74.92,72.80,75.17,72.80,75.40,72.80,75.58,72.80,75.60,72.88,75.62,72.97,75.38,73.09,75.10,73.10,75.08,73.10,75.33,73.09,75.58,73.09,75.60
RZ_2489381_6440,null,null,50,0,4,73.09,75.62,73.03,75.47,72.95,75.33,72.88,75.17,72.88,75.12,72.91,74.97,72.97,74.85,73.03,75.10,73.05,75.40,72.96,75.65,72.90,75.65,72.86,75.67,72.89,75.75,72.92,75.80,72.91,75.80,72.91,75.80,72.94,75.53,72.96,75.22,72.95,75.03,72.91,75.10,72.96,75.50,73.05,75.85,73.12,76.10,73.11,75.95,73.11,75.67,73.11,75.45,73.11,75.35,73.08,75.42,73.05,75.53,73.04,75.65,73.04,75.78,73.04,75.78,73.03,75.65,73.03,75.47,73.01,75.40,73.06,75.33,73.10,75.35,73.16,75.45,73.17,75.55,73.16,75.47,73.08,75.38,72.97,75.30,72.91,75.30,72.90,75.35,73.00,75.42,73.10,75.47,73.24,75.55,73.33,75.65,73.74,76.05,74.28,76.40
RZ_2489381_6441,null,null,200,0,0,74.88,76.30,75.35,75.95,75.86,75.97,76.40,76.42,76.97,76.83,77.58,76.80,78.14,76.70,78.65,76.58,79.10,76.35,79.61,76.25,80.00,76.22,80.21,76.15,80.28,76.03,80.44,75.88,80.60,75.72,80.69,75.62,80.60,75.55,80.47,75.45,80.44,75.40,80.36,75.38,80.28,76.17,80.19,76.95,80.14,77.67,80.11,77.65,80.10,77.38,80.16,77.08,80.26,76.85,80.24,76.88,80.14,76.92,80.03,77.03,80.00,77.15,79.88,77.08,79.78,76.85,79.70,76.62,79.71,76.53,79.72,76.40,79.67,76.33,79.64,76.28,79.60,76.30,79.61,76.35,79.58,76.38,79.55,76.35,79.53,76.35,79.54,76.42,79.56,76.42,79.58,76.40,79.54,76.83,79.50,77.33,79.49,77.70,79.51,77.45,79.44,77.12,79.38,76.90,79.31,76.70,79.34,76.60,79.39,76.42,79.42,76.35,79.49,76.47,79.51,76.65,79.51,76.92,79.50,77.05,79.47,77.12,79.49,77.08,79.49,77.10,79.47,77.15,79.47,77.20,79.36,77.17,79.25,77.15,79.20,77.08,79.28,76.97,79.33,76.90,79.31,76.92,79.29,77.00,79.22,77.28,79.19,77.45,79.16,77.62,79.19,77.55,79.16,77.30,79.11,77.17,79.04,77.17,79.03,77.38,79.01,77.38,79.01,77.20,79.01,76.95,79.04,76.78,79.10,76.85,79.16,77.00,79.14,76.97,79.11,76.75,79.11,76.53,79.17,76.47,79.20,76.60,79.22,76.78,79.22,76.92,79.16,76.72,79.08,76.53,78.99,76.62,79.00,76.95,79.05,77.25,79.06,77.20,79.05,77.05,79.00,76.80,78.99,76.62,79.00,76.50,78.99,76.80,78.99,77.10,78.99,77.42,79.01,77.42,79.01,77.42,79.03,77.40,79.03,77.38,79.01,77.33,79.01,77.20,78.97,77.12,78.94,77.08,78.90,77.12,78.90,77.35,78.91,77.60,78.91,77.72,78.99,77.60,79.05,77.45,78.99,77.15,78.88,76.85,78.83,76.60,78.90,77.03,78.96,77.42,78.99,77.85,79.04,77.50,79.11,77.15,79.17,77.00,79.14,77.22,79.06,77.42,78.89,77.42,78.76,77.28,78.67,77.12,78.72,76.97,78.79,77.00,78.81,77.05,78.84,77.10,78.84,77.15,78.85,77.17,78.86,77.20,78.88,77.28,78.90,77.42,78.91,77.58,78.94,77.42,78.95,77.10,78.97,76.80,78.97,76.78,79.01,76.72,79.05,76.67,79.08,76.62,79.09,76.60,79.06,76.60,79.03,76.55,78.97,76.53,78.96,76.47,78.94,76.53,78.91,76.58,78.89,76.62,78.89,76.62,78.90,76.65,78.90,76.65,78.94,76.55,78.96,76.47,78.97,76.40,78.99,76.40,79.05,76.30,79.12,76.17,79.03,76.53,78.88,77.00,78.78,77.22,78.86,76.97,79.01,76.67,79.11,76.62,79.14,76.78,79.10,77.00,79.10,76.88,79.11,76.58,79.14,76.28,79.11,76.33,79.10,76.38,79.08,76.40,79.03,76.53,78.97,76.70,78.92,76.88,79.01,76.95,79.09,77.00,79.09,77.08,79.01,76.90,78.94,76.62,78.95,76.67,78.94,76.95,78.92,77.20,78.95,76.92,78.97,76.65,79.00,76.38,79.01,76.30,78.97,76.28,78.94,76.28,78.88,76.33
RZ_2489381_6442,null,null,50,0,0,78.88,76.30,78.85,76.25,78.81,76.40,78.75,76.65,78.74,76.83,78.81,76.78,78.91,76.83,79.00,76.90,79.04,77.00,79.05,76.95,79.05,76.90,79.09,76.92,79.11,77.03,79.14,77.00,79.11,76.83,79.10,76.62,79.09,76.50,79.00,76.75,78.88,77.15,78.76,77.58,78.76,77.60,78.80,77.50,78.79,77.40,78.74,77.12,78.67,76.85,78.78,76.83,78.88,77.03,78.97,77.20,78.95,77.00,78.96,76.85,79.00,76.60,78.96,76.50,78.86,76.53,78.75,76.67,78.74,76.83,78.75,76.83,78.76,76.80,78.79,76.75,78.81,76.67,78.81,76.60,78.80,76.53,78.80,76.42,78.83,76.38,78.85,76.40,78.86,76.25,78.91,76.10,78.95,75.97,78.94,76.03,78.89,76.20,78.81,76.62
RZ_2489381_6443,null,null,50,4,0,78.76,77.03,78.72,77.15,78.72,77.00,78.75,76.88,78.78,76.78,78.79,76.62,78.76,76.47,78.74,76.45,78.78,76.47,78.83,76.60,78.89,76.65,78.89,76.72,78.89,76.65,78.86,76.60,78.83,76.50,78.81,76.38,78.83,76.30,78.83,76.33,78.83,76.38,78.78,76.42,78.74,76.47,78.83,76.35,78.95,76.20,78.92,76.30,78.79,76.55,78.62,76.80,78.62,76.72,78.76,76.62,78.90,76.50,79.03,76.47,78.95,76.55,78.88,76.70,78.78,76.83,78.75,76.60,78.72,76.33,78.71,76.15,78.70,76.42,78.71,76.70,78.75,76.80,78.81,76.85,78.85,76.88,78.90,76.65,78.92,76.35,78.92,76.15,78.91,76.28,78.88,76.40,78.85,76.40,78.83,76.38,78.80,76.35,78.76,76.35
RZ_2489381_6444,null,null,51,0,0,78.72,76.38,78.70,76.45,78.69,76.50,78.76,76.58,78.84,76.50,78.91,76.40,78.91,76.35,78.90,76.45,78.89,76.53,78.89,76.55,78.88,76.55,78.89,76.55,78.91,76.58,78.94,76.60,78.86,76.60,78.78,76.45,78.79,76.25,78.90,76.08,79.00,76.08,79.00,76.12,78.94,76.05,78.89,75.88,78.83,75.83,78.81,75.97,78.79,76.22,78.76,76.40,78.75,76.50,78.75,76.58,78.83,76.53,78.89,76.45,78.94,76.38,78.92,76.38,78.97,76.38,79.03,76.35,79.09,76.30,79.08,76.53,79.08,76.75,79.06,76.85,79.09,76.72,79.10,76.62,79.10,76.58,79.10,76.53,79.04,76.45,79.01,76.42,78.97,76.45,78.96,76.55,78.91,76.65,78.89,76.40,78.88,76.05,78.85,75.90,78.81,76.12
RZ_2489381_6445,null,null,50,0,0,78.83,76.38,78.85,76.33,78.89,76.25,78.92,76.08,78.96,75.92,78.95,76.25,78.92,76.67,78.90,77.10,78.86,77.03,78.84,76.95,78.80,76.92,78.81,77.00,78.81,77.08,78.79,76.97,78.76,76.67,78.74,76.40,78.76,76.28,78.78,76.28,78.79,76.33,78.83,76.42,78.88,76.50,78.94,76.50,78.91,76.40,78.88,76.28,78.81,76.17,78.80,76.03,78.79,75.92,78.78,75.85,78.75,75.88,78.79,75.88,78.81,75.88,78.86,75.72,78.90,75.60,78.91,75.60,78.92,75.75,78.90,75.92,78.90,75.95,78.91,75.97,78.96,76.03,79.01,76.10,79.01,76.12,78.97,76.08,78.99,76.05,79.04,76.12,79.11,76.20,79.14,76.28,79.14,76.15,79.05,76.00,78.96,75.95,78.85,76.15
RZ_2489381_6446,null,null,50,0,0,78.83,76.42,78.79,76.58,78.85,76.53,78.92,76.38,78.92,76.12,78.85,75.95,78.74,76.17,78.74,76.45,78.76,76.72,78.81,76.70,78.85,76.70,78.90,76.78,78.94,76.85,78.99,76.92,79.00,76.95,79.03,76.92,79.04,76.62,79.06,76.30,79.10,75.97,79.12,75.92,79.15,75.88,79.15,75.78,79.11,75.70,79.06,75.75,79.04,75.92,79.04,76.17,79.03,76.28,79.00,76.35,78.99,76.38,78.99,76.38,78.99,76.38,78.99,76.35,79.00,76.35,78.97,76.22,78.95,76.03,78.91,75.83,78.91,75.72,78.92,75.78,78.94,75.92,78.97,75.97,79.00,75.90,79.01,75.72,79.04,75.65,79.04,75.65,79.01,75.62,78.96,75.62,78.92,75.62,78.94,75.65,78.99,75.55,79.01,75.47
RZ_2489381_6447,null,null,50,0,0,79.03,75.50,79.00,75.70,78.99,75.85,78.96,76.00,78.95,76.08,78.92,76.05,78.94,75.97,78.95,75.92,79.01,76.03,79.06,76.25,79.09,76.40,79.00,76.22,78.92,75.92,78.89,75.60,78.92,75.58,78.90,75.47,78.85,75.40,78.81,75.35,78.84,75.38,78.90,75.42,78.96,75.62,79.00,75.85,78.99,76.03,78.97,76.03,78.96,75.95,78.95,75.88,78.91,75.85,78.88,75.90,78.99,75.95,79.15,75.67,79.26,75.40,79.24,75.12,79.16,75.17,79.14,75.22,79.12,75.30,79.14,75.30,79.15,75.25,79.14,75.17,79.10,75.08,79.08,75.08,79.06,75.22,79.04,75.40,79.01,75.60,78.99,75.60,78.96,75.58,78.96,75.55,79.01,75.55,79.12,75.58,79.20,75.62,79.20,75.58
RZ_2489381_6448,null,null,50,0,0,79.14,75.47,79.05,75.53,79.01,75.65,79.00,75.72,79.01,75.50,79.04,75.30,79.12,75.15,79.19,75.35,79.26,75.58,79.25,75.80,79.28,75.62,79.22,75.38,79.17,75.12,79.15,75.12,79.17,75.20,79.20,75.25,79.20,75.25,79.19,75.30,79.17,75.25,79.17,75.10,79.19,74.90,79.20,75.17,79.21,75.55,79.20,75.83,79.17,75.72,79.14,75.65,79.14,75.67,79.15,75.65,79.10,75.55,79.04,75.45,78.96,75.28,78.96,75.12,79.00,74.97,79.11,75.00,79.21,75.05,79.28,75.10,79.24,75.12,79.16,75.38,79.10,75.62,79.08,75.88,79.09,75.90,79.05,75.80,79.00,75.72,78.97,75.62,79.00,75.62,79.06,75.50,79.10,75.40,79.09,75.30,79.06,75.53,79.06,75.72
RZ_2489381_6449,null,null,50,0,0,79.11,76.03,79.12,76.10,79.10,76.22,79.08,76.25,79.06,76.28,79.09,76.05,79.11,75.83,79.09,75.62,79.06,75.60,79.06,75.58,79.11,75.50,79.09,75.50,79.04,75.50,78.99,75.53,79.03,75.55,79.05,75.65,79.04,75.83,79.01,76.00,79.00,76.05,79.01,76.03,79.03,76.00,79.04,75.90,79.03,75.83,79.00,75.85,78.99,75.97,78.99,76.12,79.00,76.15,79.00,76.17,79.03,76.17,79.04,76.28,79.05,76.38,79.06,76.22,79.09,75.97,79.11,75.70,79.09,75.65,79.06,75.60,79.03,75.62,79.01,75.62,79.00,75.60,78.99,75.67,78.99,75.65,78.99,75.62,78.96,75.60,78.95,75.67,78.91,75.95,78.91,76.15,78.97,76.33,79.05,76.38,79.06,76.40,78.99,76.42
RZ_2489381_6450,null,null,50,0,0,78.91,76.42,78.90,76.30,78.91,76.20,78.96,76.10,78.99,76.17,79.01,76.22,79.03,76.25,79.05,76.22,79.03,76.28,79.00,76.35,79.00,76.40,79.01,76.42,79.04,76.45,79.08,76.47,79.10,76.47,79.09,76.40,79.08,76.35,79.05,76.22,79.06,76.15,79.05,76.08,79.04,76.05,79.03,76.05,79.01,76.10,79.01,76.15,79.04,76.25,79.03,76.33,78.99,76.40,78.95,76.42,78.95,76.45,78.92,76.45,78.92,76.17,78.94,75.92,78.97,75.67,78.99,75.67,78.99,75.70,79.03,75.85,79.06,76.00,79.09,76.22,79.04,76.28,79.00,76.30,79.03,76.35,79.10,76.38,79.17,76.42,79.16,76.45,79.14,76.50,79.14,76.55,79.14,76.60,79.15,76.65,79.15,76.72,79.16,76.78
RZ_2489381_6451,null,null,50,0,0,79.19,76.65,79.24,76.35,79.30,76.05,79.36,75.90,79.45,75.90,79.44,76.28,79.42,76.65,79.40,77.00,79.41,77.00,79.40,77.00,79.38,77.17,79.35,77.38,79.36,77.42,79.39,77.28,79.41,77.12,79.45,76.80,79.45,76.50,79.44,76.35,79.51,76.47,79.62,76.60,79.76,76.55,79.78,76.53,79.79,76.47,79.83,76.42,79.88,76.40,79.86,76.33,79.83,76.25,79.79,76.17,79.79,76.25,79.81,76.30,79.88,76.33,79.94,76.35,79.97,76.40,79.97,76.53,79.99,76.65,80.01,76.78,80.08,76.85,80.14,76.85,80.21,77.20,80.26,77.53,80.40,77.80,80.50,77.75,80.59,77.67,80.59,77.67,80.61,77.67,80.65,77.80,80.71,77.92,80.76,78.05,80.80,78.03,80.85,77.75
RZ_2489381_6452,null,null,49,0,0,80.89,77.47,80.91,77.25,80.97,77.28,81.05,77.33,81.14,77.30,81.19,77.22,81.24,77.10,81.28,77.12,81.29,76.97,81.31,76.85,81.30,77.25,81.28,77.80,81.22,78.33,81.20,78.33,81.19,78.17,81.21,77.95,81.28,77.72,81.33,77.67,81.38,77.67,81.39,77.67,81.40,77.58,81.38,77.47,81.33,77.50,81.34,77.67,81.39,77.83,81.46,77.72,81.39,77.60,81.31,77.50,81.29,77.50,81.40,77.50,81.50,77.67,81.56,77.83,81.59,77.92,81.62,77.88,81.61,78.08,81.58,78.30,81.54,78.55,81.62,78.53,81.72,78.45,81.81,78.30,81.78,78.03,81.72,77.83,81.66,77.92,81.67,77.92,81.71,77.90,81.91,77.72,82.21,77.85,82.51,77.97,82.89,78.53
RZ_2489381_6453,null,null,50,0,0,83.12,79.10,83.56,80.17,84.06,80.67,84.70,81.10,85.46,81.38,86.19,82.05,87.10,83.40,87.97,84.92,88.95,86.12,89.91,86.80,90.89,88.05,91.90,89.35,92.60,90.78,93.49,91.62,93.99,93.12,94.75,94.58,95.01,95.65,95.29,96.80,95.58,97.90,95.79,100.05,95.96,101.42,96.01,103.22,96.21,104.33,96.41,105.72,96.61,107.12,96.67,108.95,96.78,110.80,96.83,112.65,96.91,113.72,97.00,114.80,97.00,115.53,96.99,116.88,96.96,117.95,96.90,120.28,96.88,121.78,96.80,123.92,96.72,124.90,96.60,126.45,96.54,127.55,96.50,128.45,96.50,128.78,96.49,128.90,96.50,128.88,96.51,128.85,96.53,128.93,96.54,129.00,96.56,128.78,96.55,128.43,96.53,128.20,96.45,128.43
RZ_2489381_6454,null,null,51,0,0,96.40,129.00,96.31,129.47,96.26,129.88,96.35,129.95,96.47,129.75,96.61,129.50,96.59,129.60,96.56,129.97,96.51,130.32,96.50,130.07,96.60,129.90,96.71,129.75,96.81,129.88,96.79,129.93,96.76,129.93,96.71,129.95,96.69,130.00,96.66,130.15,96.61,130.30,96.59,130.50,96.58,130.55,96.62,130.25,96.62,129.88,96.62,129.53,96.59,129.55,96.58,129.60,96.58,129.65,96.56,129.68,96.55,129.70,96.55,129.72,96.54,129.85,96.55,130.03,96.56,130.20,96.60,129.93,96.65,129.53,96.70,129.15,96.71,129.35,96.71,129.50,96.70,129.65,96.70,129.60,96.71,129.60,96.71,129.75,96.74,129.88,96.76,129.90,96.78,129.85,96.78,129.82,96.79,129.85,96.80,129.85,96.83,129.78,96.94,129.62,97.06,129.50
RZ_2489381_6455,null,null,50,0,3,97.16,129.45,97.19,129.57,97.21,129.62,97.15,129.62,97.08,129.57,97.04,129.62,97.15,129.68,97.26,129.88,97.19,130.05,97.08,129.70,97.05,129.15,97.16,128.60,97.24,128.60,97.20,128.72,97.17,128.82,97.11,128.95,97.06,129.18,97.01,129.38,97.01,129.57,97.11,129.53,97.19,129.47,97.25,129.43,97.21,129.30,97.20,129.25,97.19,129.25,97.16,129.30,97.16,129.28,97.24,129.07,97.31,128.85,97.38,128.65,97.39,128.68,97.41,128.70,97.42,129.07,97.42,129.43,97.51,129.72,97.65,129.28,97.78,128.80,97.80,128.35,97.79,128.40,97.76,128.55,97.76,128.70,97.78,128.85,97.81,129.05,97.83,129.22,97.84,129.32,97.83,129.32,97.88,129.35,97.96,129.00,98.03,128.62,98.03,128.35
RZ_2489381_6456,null,null,50,0,3,98.00,128.53,98.01,128.90,98.03,129.25,98.01,129.45,98.01,129.50,98.04,128.88,98.19,128.28,98.31,128.00,98.33,128.38,98.21,128.78,98.15,128.90,98.22,128.95,98.31,128.97,98.40,128.82,98.41,128.62,98.39,128.45,98.35,128.45,98.34,128.30,98.35,128.12,98.35,128.15,98.34,128.53,98.44,128.88,98.55,128.93,98.70,128.70,98.72,128.45,98.76,128.32,98.79,128.15,98.80,128.00,98.80,128.25,98.78,128.65,98.75,128.93,98.81,128.68,98.88,128.43,98.92,128.35,98.90,128.40,98.86,128.45,98.85,128.25,98.85,127.97,98.85,127.72,98.85,128.07,98.86,128.45,98.86,128.80,98.86,128.80,98.96,128.45,99.08,128.10,99.17,127.80,99.17,127.92,99.16,128.05,99.21,128.03,99.34,127.97
RZ_2489381_6457,null,null,50,0,3,99.47,127.97,99.54,128.05,99.51,128.12,99.46,128.03,99.44,127.80,99.41,127.55,99.40,127.62,99.39,127.80,99.38,128.00,99.39,128.00,99.39,128.03,99.51,127.97,99.64,127.90,99.76,127.80,99.78,127.75,99.80,127.60,99.81,127.28,99.84,126.95,99.84,126.95,99.83,127.12,99.81,127.22,99.80,127.17,99.80,127.28,99.81,127.42,99.91,127.35,100.03,127.22,100.14,127.10,100.14,127.20,100.15,127.20,100.16,127.17,100.22,127.05,100.34,126.97,100.44,126.92,100.51,127.08,100.54,127.15,100.60,127.20,100.62,127.05,100.66,126.90,100.66,126.78,100.66,126.78,100.67,126.65,100.67,126.47,100.74,126.28,100.78,126.33,100.75,126.53,100.67,126.72,100.71,126.83,100.81,126.88,100.89,127.25,100.85,127.62
RZ_2489381_6458,null,null,50,0,3,100.83,127.70,100.81,127.42,100.80,127.17,100.85,127.17,100.95,127.30,101.04,127.42,101.06,127.53,101.06,127.28,101.14,127.00,101.21,127.00,101.28,127.28,101.29,127.55,101.29,127.55,101.28,127.55,101.26,127.47,101.24,127.42,101.22,127.38,101.31,127.25,101.41,127.10,101.59,126.97,101.65,127.03,101.67,127.05,101.62,127.03,101.61,127.00,101.65,127.17,101.69,127.17,101.74,127.22,101.83,127.12,101.86,127.35,101.89,127.58,101.89,127.75,101.92,127.80,101.94,127.75,101.92,127.75,101.89,127.72,101.86,127.70,101.95,127.65,101.99,127.65,102.03,127.50,102.14,127.35,102.33,126.95,102.53,126.70,102.55,126.38,102.55,126.33,102.54,126.45,102.58,126.75,102.64,127.08,102.66,127.05,102.62,126.95,102.61,126.85
RZ_2489381_6459,null,null,50,0,3,102.66,126.90,102.74,126.95,102.80,126.97,102.80,127.50,102.78,128.00,102.75,128.32,102.78,128.32,102.81,128.30,102.89,128.22,103.03,128.03,103.14,127.88,103.21,127.92,103.22,128.03,103.24,128.03,103.25,128.00,103.21,128.12,103.17,128.43,103.11,128.75,103.10,128.38,103.12,127.95,103.20,127.55,103.30,127.72,103.42,127.83,103.53,127.92,103.56,128.05,103.55,128.12,103.51,127.47,103.49,126.78,103.45,126.20,103.42,126.47,103.51,126.88,103.67,127.25,103.84,127.55,103.89,127.72,103.91,127.78,103.91,127.92,103.91,128.07,103.90,128.18,103.90,128.10,103.91,127.92,103.91,127.80,103.92,128.05,103.94,128.43,104.00,128.65,104.06,128.55,104.10,128.45,104.17,128.53,104.24,128.88,104.31,129.20,104.31,129.53
RZ_2489381_6460,null,null,50,0,3,104.34,129.55,104.38,129.15,104.40,128.70,104.36,128.22,104.30,128.20,104.25,128.20,104.28,127.88,104.31,127.72,104.35,127.55,104.47,127.75,104.61,127.90,104.74,128.05,104.76,128.12,104.75,128.35,104.79,128.55,104.84,128.68,104.88,128.57,104.94,128.47,105.04,128.47,105.15,128.47,105.20,128.50,105.16,128.53,105.14,128.22,105.12,127.88,105.17,127.58,105.20,127.62,105.21,127.58,105.21,127.40,105.24,127.25,105.28,127.17,105.31,127.72,105.33,128.25,105.36,128.25,105.39,127.70,105.41,127.17,105.41,127.22,105.41,127.22,105.38,127.17,105.38,127.00,105.42,126.90,105.51,127.00,105.53,127.47,105.47,128.25,105.54,128.80,105.62,129.07,105.67,128.70,105.61,128.47,105.56,128.25,105.56,128.35,105.58,128.32
RZ_2489381_6461,null,null,50,0,3,105.58,128.30,105.58,128.25,105.55,128.15,105.53,128.43,105.54,129.00,105.59,129.62,105.66,129.82,105.72,129.78,105.79,129.70,105.85,129.03,105.88,128.20,105.96,127.35,106.01,127.50,106.08,127.78,106.11,127.78,106.15,127.45,106.20,127.08,106.21,127.03,106.28,127.47,106.33,128.03,106.35,128.82,106.30,129.07,106.25,129.00,106.24,128.65,106.22,128.80,106.22,129.30,106.22,129.72,106.22,129.57,106.29,129.40,106.35,129.32,106.41,129.30,106.47,129.47,106.53,129.70,106.47,129.93,106.40,129.18,106.45,128.38,106.61,127.75,106.75,127.85,106.78,127.95,106.79,128.15,106.65,128.40,106.50,128.57,106.39,128.47,106.46,128.47,106.53,128.55,106.55,128.62,106.65,128.62,106.76,128.57,106.86,128.55,106.85,128.72
RZ_2489381_6462,null,null,50,0,3,106.92,129.00,107.00,129.25,106.97,129.38,106.88,129.75,106.74,130.07,106.70,130.40,106.62,130.35,106.58,130.47,106.74,130.57,106.96,130.70,107.16,130.78,107.14,130.90,107.11,131.00,107.11,130.78,107.09,130.47,107.09,130.20,107.16,130.12,107.28,130.07,107.33,130.15,107.29,130.38,107.24,130.60,107.24,130.78,107.22,130.88,107.21,130.97,107.22,131.05,107.26,131.12,107.30,131.18,107.33,131.22,107.35,131.22,107.36,131.20,107.45,131.25,107.53,131.32,107.53,131.43,107.44,131.50,107.36,131.55,107.38,131.53,107.46,131.40,107.56,131.20,107.71,130.97,107.76,130.82,107.80,130.75,107.78,130.78,107.74,130.88,107.69,131.28,107.65,131.60,107.60,131.90,107.66,131.82,107.76,131.70,107.94,131.55,108.00,131.70
RZ_2489381_6463,null,null,50,0,3,107.95,131.95,107.83,132.18,107.70,131.85,107.70,131.57,107.70,131.35,107.85,131.47,107.99,131.60,108.14,131.72,108.14,131.88,108.15,132.15,108.17,132.28,108.20,132.28,108.24,132.07,108.28,131.97,108.33,131.50,108.33,131.03,108.30,131.07,108.26,131.57,108.28,132.12,108.30,132.18,108.33,132.25,108.41,132.07,108.50,131.82,108.55,131.55,108.49,131.60,108.42,131.78,108.40,131.97,108.36,132.07,108.41,132.05,108.47,132.00,108.54,132.07,108.61,132.35,108.69,132.62,108.76,132.57,108.76,132.05,108.74,131.53,108.71,131.20,108.81,131.53,108.94,131.85,109.11,132.22,109.20,132.25,109.30,132.00,109.26,131.70,109.19,131.40,109.10,131.40,109.09,131.82,109.08,132.25,109.05,132.62,109.04,132.57,109.12,132.68
RZ_2489381_6464,null,null,50,0,3,109.22,132.82,109.47,133.05,109.61,133.10,109.67,132.78,109.60,132.50,109.49,132.22,109.45,132.30,109.46,132.28,109.53,132.75,109.55,133.22,109.54,133.68,109.55,133.60,109.64,133.53,109.72,133.47,109.79,133.47,109.80,133.45,109.83,133.40,109.84,133.20,109.85,133.05,109.89,133.20,109.95,133.55,110.00,133.93,109.99,133.65,109.92,133.47,110.05,133.30,110.22,133.47,110.38,133.50,110.35,133.53,110.34,133.50,110.36,133.30,110.39,133.12,110.40,133.12,110.39,133.07,110.39,133.03,110.40,132.62,110.46,132.55,110.50,132.53,110.53,132.65,110.55,132.70,110.74,132.47,110.92,132.25,111.06,132.45,111.04,132.88,110.91,133.15,110.80,133.03,110.76,133.28,110.88,133.62,110.94,133.97,110.91,134.03,110.88,134.05
RZ_2489381_6465,null,null,350,0,3,110.88,134.00,110.89,133.88,110.95,133.97,111.08,134.20,111.19,134.43,111.25,134.18,111.34,133.93,111.44,133.55,111.59,133.43,111.62,133.47,111.66,133.65,111.64,134.00,111.62,134.32,111.61,134.65,111.66,134.80,111.74,134.88,111.90,134.95,112.24,134.28,112.54,133.50,112.92,133.45,113.35,134.12,114.00,134.90,114.83,135.03,115.90,134.95,116.79,134.78,117.62,135.35,118.39,137.22,119.40,138.93,120.78,139.72,121.75,139.45,122.51,139.35,123.14,140.57,123.76,141.70,124.70,142.80,125.11,142.82,125.59,142.85,125.70,142.90,125.80,143.47,125.86,144.60,126.04,145.70,126.25,146.10,126.40,146.15,126.46,146.72,126.49,148.07,126.50,149.40,126.49,150.88,126.47,151.68,126.46,152.43,126.28,152.53,126.09,152.78,125.89,153.05,125.89,153.30,125.89,153.32,125.89,153.38,125.89,153.62,125.89,153.85,125.91,154.05,125.91,154.07,125.90,154.10,125.86,153.95,125.85,153.78,125.81,154.18,125.78,154.78,125.76,154.80,125.79,154.22,125.80,153.65,125.81,153.93,125.83,154.32,125.75,154.75,125.66,154.82,125.59,154.75,125.42,154.90,125.25,155.28,125.15,155.62,125.30,155.47,125.45,155.18,125.56,154.90,125.60,155.10,125.62,155.35,125.60,155.60,125.59,155.65,125.60,155.65,125.76,155.07,125.91,154.50,125.91,154.78,125.76,155.62,125.61,156.30,125.62,156.20,125.71,156.12,125.71,156.28,125.70,156.32,125.70,156.38,125.76,156.35,125.83,156.18,125.88,155.95,125.97,155.65,126.06,155.40,126.03,155.22,125.92,155.15,125.84,155.25,125.84,155.32,125.84,155.43,125.86,155.47,125.94,155.50,126.11,155.50,126.25,155.53,126.36,155.38,126.36,155.22,126.39,155.47,126.40,155.85,126.38,156.22,126.34,156.20,126.29,155.90,126.26,155.43,126.25,154.97,126.25,155.53,126.25,156.28,126.26,157.00,126.29,156.55,126.30,156.10,126.28,155.68,126.25,155.65,126.35,155.62,126.44,155.80,126.53,156.00,126.51,155.95,126.58,155.65,126.55,155.47,126.50,155.75,126.53,156.12,126.61,156.38,126.71,156.62,126.69,156.88,126.67,156.97,126.66,156.97,126.69,157.00,126.72,157.18,126.71,157.55,126.66,157.72,126.64,157.18,126.64,156.47,126.61,156.40,126.58,157.03,126.55,156.62,126.56,155.57,126.62,154.88,126.66,155.62,126.71,156.38,126.72,156.78,126.76,156.40,126.81,156.05,126.86,155.72,126.89,155.97,126.92,156.25,126.91,156.55,126.89,156.70,126.83,156.78,126.85,156.93,126.94,157.05,127.03,157.12,127.05,157.10,127.05,157.15,127.05,157.32,127.04,157.40,127.01,157.55,127.00,157.60,127.01,157.68,127.05,157.65,127.09,157.68,127.12,157.68,127.11,157.70,127.09,157.72,127.03,157.72,126.96,157.65,126.95,157.50,126.91,156.95,126.89,156.35,126.91,155.85,126.97,155.85,127.03,156.03,127.04,156.28,127.19,156.43,127.34,156.15,127.42,155.82,127.39,156.15,127.29,156.80,127.24,157.47,127.20,157.53,127.22,157.38,127.25,157.07,127.28,156.65,127.29,156.40,127.33,156.35,127.35,156.47,127.40,156.72,127.42,157.00,127.44,157.32,127.41,157.55,127.38,157.65,127.42,158.03,127.44,158.28,127.45,158.40,127.41,158.00,127.42,157.62,127.44,157.38,127.56,157.47,127.70,157.62,127.75,157.75,127.72,157.72,127.72,157.70,127.81,157.65,127.85,157.80,127.85,157.93,127.84,157.75,127.84,157.38,127.83,157.00,127.79,156.97,127.72,156.90,127.65,156.85,127.67,156.78,127.72,156.82,127.76,156.90,127.76,156.95,127.75,157.25,127.74,157.53,127.81,157.80,127.89,157.88,127.94,157.95,127.91,157.60,127.89,157.15,127.88,157.15,127.85,157.80,127.84,158.45,127.86,158.03,127.89,157.45,127.90,157.00,127.89,157.28,127.86,157.70,128.01,157.97,128.16,158.07,128.28,158.00,128.12,157.78,127.99,157.45,127.91,157.12,127.91,157.15,127.90,157.35,128.05,157.53,128.22,157.12,128.36,156.32,128.35,155.57,128.32,156.07,128.30,156.95,128.25,157.25,128.20,156.68,128.14,156.30,128.10,156.47,128.05,157.12,128.07,157.55,128.09,158.15,128.10,158.32,128.11,158.22,128.12,157.95,128.14,157.65,128.15,157.57,128.15,157.53,128.14,157.35,128.12,157.25,128.12,157.15,128.15,157.38,128.16,157.75,128.18,158.07,128.18,158.20,128.19,158.15,128.20,158.12,128.20,158.18,128.21,158.10,128.19,157.93,128.18,157.38,128.07,156.95,128.00,156.80,127.97,156.97,128.03,157.15,128.07,157.53,128.29,157.88,128.51,158.05,128.76,157.80,128.80,157.60,128.82,157.60,128.75,157.60,128.68,157.57,128.61,157.28,128.54,156.97,128.47,156.72,128.54,156.78,128.66,156.88,128.79,156.80,128.76,156.50,128.76,156.12,128.79,155.93,128.72,155.88,128.62,155.70,128.75,155.53,128.96,155.45,129.10,155.50,128.97,155.60,128.84,155.60,128.79,155.65,128.79,155.72,128.80,155.93,128.79,156.35,128.79,156.75,128.80,157.03,128.88,157.00,128.93,157.15,129.04,157.30,129.09,157.38,129.09,157.25,129.05,157.12,129.03,157.15,128.94,157.25,128.81,157.60,128.79,157.85,128.89,158.00,128.85,157.80,128.72,157.55,128.68,157.22,128.76,156.90,128.85,156.68,128.88,156.53,128.89,156.82,128.88,157.18,128.94,157.75,129.00,157.97,129.05,158.03,129.04,157.62,128.95,157.28,128.85,157.12,128.76,156.47,128.69,155.78,128.60,156.03,128.69,156.95,128.85,157.72,129.03,157.47,129.01,157.28,129.00,157.40,128.99,157.65,129.00,157.22,129.01,156.57,129.05,155.93,129.00,155.93
RZ_2489381_6466,null,null,50,0,3,128.94,156.45,128.93,156.93,128.95,157.38,128.97,157.30,128.96,157.30,128.96,157.40,129.00,157.55,129.01,157.68,129.04,157.88,129.01,158.00,128.99,157.72,128.94,157.32,128.90,157.22,128.85,157.78,128.82,158.32,128.80,158.65,128.79,158.72,128.78,157.88,128.86,156.93,128.97,156.07,129.06,156.18,129.07,156.30,129.07,155.93,129.07,155.50,129.07,155.60,129.04,156.38,129.00,157.15,128.99,157.35,129.00,156.80,129.06,156.28,129.21,155.72,129.34,155.75,129.40,155.82,129.38,156.22,129.32,156.60,129.29,157.00,129.32,157.05,129.38,156.93,129.25,156.72,129.06,156.93,128.81,157.35,128.76,156.85,128.85,155.97,129.01,155.35,129.22,155.78,129.31,156.20,129.39,155.78,129.34,155.18,129.29,154.80,129.26,155.15
RZ_2489381_6467,null,null,50,0,3,129.24,155.50,129.22,155.57,129.26,155.35,129.31,155.12,129.38,154.95,129.35,155.07,129.31,155.50,129.34,156.00,129.38,156.43,129.39,156.15,129.41,155.72,129.50,155.45,129.64,155.57,129.61,155.53,129.51,155.30,129.39,155.70,129.36,156.32,129.34,156.95,129.32,156.95,129.31,157.12,129.41,157.40,129.53,157.70,129.64,157.35,129.62,156.90,129.60,156.22,129.57,156.03,129.57,155.78,129.56,155.72,129.50,155.80,129.44,155.97,129.38,156.15,129.36,156.20,129.36,156.22,129.36,156.22,129.38,156.25,129.45,156.25,129.57,156.25,129.71,156.07,129.84,155.72,129.91,155.38,129.89,155.82,129.79,156.45,129.69,156.88,129.69,156.57,129.68,156.28,129.65,156.68,129.66,157.20,129.69,157.00,129.74,156.30,129.76,155.97
RZ_2489381_6468,null,null,50,0,0,129.60,156.53,129.43,157.07,129.28,157.32,129.32,157.40,129.44,157.45,129.55,157.18,129.66,156.80,129.70,156.45,129.61,156.40,129.51,156.40,129.40,156.40,129.39,156.38,129.38,156.65,129.41,156.95,129.46,156.93,129.54,156.57,129.56,156.28,129.57,156.38,129.55,156.47,129.55,156.65,129.57,156.80,129.61,156.53,129.65,156.12,129.68,156.07,129.68,156.43,129.68,156.95,129.66,157.25,129.64,157.60,129.61,157.88,129.55,158.03,129.54,157.82,129.54,157.47,129.72,157.10,129.89,157.12,129.89,157.22,129.75,157.32,129.69,157.28,129.75,157.38,129.82,157.47,129.84,157.65,129.85,157.75,129.82,157.85,129.79,157.95,129.76,157.95,129.76,157.38,129.76,156.82,129.74,157.05,129.70,157.85,129.72,157.57,129.78,156.55
RZ_2489381_6469,null,null,401,0,0,129.76,156.30,129.71,157.07,129.66,158.25,129.69,158.68,129.75,159.07,129.82,158.20,129.94,157.30,130.01,156.80,130.06,157.20,130.07,157.60,130.12,157.53,130.16,157.45,130.06,157.62,129.93,158.22,129.86,158.80,129.93,159.35,129.99,159.55,129.95,159.32,129.94,158.60,129.95,157.88,129.97,158.12,130.04,158.65,130.07,159.18,130.04,159.15,129.97,159.30,129.96,159.43,130.03,159.30,130.07,159.20,130.12,159.10,130.18,159.03,130.25,158.35,130.29,157.70,130.31,157.22,130.41,157.15,130.56,157.35,130.71,157.62,130.62,158.25,130.47,158.62,130.34,158.38,130.32,157.75,130.36,157.12,130.46,157.82,130.57,158.50,130.65,158.90,130.59,158.72,130.53,158.55,130.46,158.70,130.47,158.75,130.54,158.75,130.60,158.65,130.66,158.47,130.68,158.35,130.70,158.28,130.69,158.15,130.69,158.05,130.69,158.03,130.69,158.10,130.70,158.10,130.71,157.95,130.71,157.82,130.71,158.40,130.70,158.97,130.69,159.50,130.70,159.20,130.75,158.90,130.85,158.68,130.95,158.20,130.90,157.75,130.81,157.38,130.88,157.72,131.03,158.05,131.20,158.88,131.21,159.43,131.06,159.95,130.90,159.45,130.74,158.97,130.72,158.50,130.69,158.47,130.88,158.43,131.12,158.40,131.20,158.50,131.04,158.78,130.85,159.05,130.85,157.88,130.85,156.57,130.88,156.38,130.97,157.47,131.10,158.40,131.26,158.25,131.34,158.12,131.36,158.80,131.36,159.43,131.38,159.07,131.36,158.10,131.35,156.57,131.32,156.05,131.31,156.50,131.32,157.53,131.36,158.55,131.43,158.57,131.49,158.70,131.54,158.80,131.60,158.88,131.62,158.88,131.62,158.88,131.64,158.68,131.65,158.43,131.61,158.18,131.53,158.07,131.43,158.10,131.38,158.12,131.32,157.82,131.28,157.43,131.24,157.03,131.34,157.00,131.49,157.15,131.62,157.30,131.61,157.68,131.61,157.82,131.61,157.93,131.62,157.82,131.65,157.75,131.72,157.82,131.76,157.88,131.79,158.00,131.72,158.05,131.71,157.55,131.65,157.03,131.61,156.62,131.55,156.78,131.69,156.95,131.85,157.07,132.00,157.68,131.93,158.22,131.86,157.85,131.81,157.00,131.85,156.30,131.89,156.55,131.93,156.68,131.94,156.55,131.95,156.30,131.94,156.88,132.04,157.57,132.15,158.12,132.24,157.97,132.18,158.25,132.11,158.68,132.18,159.28,132.28,159.47,132.35,159.75,132.26,159.88,132.20,159.30,132.19,158.00,132.19,156.68,132.15,156.85,132.30,157.62,132.49,158.43,132.50,158.68,132.32,159.03,132.16,159.38,132.16,159.50,132.18,159.57,132.21,159.43,132.25,159.35,132.28,159.28,132.25,159.28,132.22,158.95,132.19,158.65,132.22,158.32,132.29,157.93,132.36,157.53,132.39,157.43,132.38,157.53,132.34,157.35,132.41,157.07,132.49,157.18,132.44,157.57,132.32,157.97,132.24,157.97,132.26,157.85,132.29,157.70,132.31,157.57,132.34,157.55,132.28,157.53,132.19,157.95,132.10,158.50,132.11,159.00,132.14,159.05,132.16,159.00,132.20,158.62,132.24,158.28,132.26,158.12,132.25,158.53,132.25,159.05,132.22,159.25,132.22,159.28,132.22,159.30,132.25,159.45,132.35,159.60,132.45,159.57,132.30,159.35,132.06,159.12,132.04,158.70,132.29,158.50,132.53,158.82,132.50,159.38,132.44,159.10,132.29,158.32,132.20,157.65,132.09,157.93,132.28,158.53,132.47,159.12,132.65,159.62,132.61,159.95,132.57,160.18,132.55,160.38,132.59,160.35,132.61,160.12,132.70,159.93,132.76,159.80,132.68,159.88,132.49,159.28,132.30,158.68,132.28,158.12,132.29,158.47,132.29,158.97,132.38,159.35,132.47,159.50,132.60,159.43,132.69,159.38,132.76,159.28,132.64,159.10,132.47,158.95,132.36,159.00,132.38,159.10,132.40,159.20,132.36,159.65,132.38,160.12,132.45,160.50,132.51,160.38,132.56,160.25,132.59,159.88,132.74,159.22,132.89,158.80,132.97,158.72,132.90,158.68,132.86,158.12,132.86,157.55,132.88,157.32,132.81,157.40,132.71,157.60,132.53,157.78,132.39,157.90,132.36,157.97,132.44,158.07,132.54,158.82,132.56,159.53,132.54,159.88,132.50,159.72,132.43,159.57,132.40,159.50,132.40,159.07,132.41,158.65,132.43,158.65,132.44,158.85,132.44,159.05,132.45,159.05,132.47,159.03,132.50,159.03,132.49,159.25,132.45,159.50,132.41,159.93,132.41,160.10,132.43,159.43,132.60,158.53,132.76,157.62,132.90,157.70,132.88,157.97,132.85,158.20,132.85,158.32,132.85,158.35,132.86,158.40,132.85,158.45,132.72,159.10,132.60,159.75,132.45,160.22,132.40,159.93,132.36,159.72,132.32,159.75,132.31,159.93,132.34,159.65,132.46,159.28,132.60,158.90,132.74,159.43,132.76,159.95,132.78,160.43,132.68,160.25,132.62,160.00,132.61,158.68,132.70,157.45,132.70,157.57,132.64,158.95,132.54,160.32,132.47,159.38,132.44,158.30,132.43,157.95,132.46,158.70,132.46,159.47,132.49,159.55,132.55,159.62,132.66,159.10,132.82,158.53,132.86,158.22,132.88,158.43,132.84,158.62,132.85,158.60,132.89,158.57,132.81,158.55,132.71,158.57,132.61,158.45,132.60,158.30,132.65,158.15,132.68,158.18,132.70,158.05,132.69,157.90,132.68,158.20,132.80,158.65,132.91,159.18,132.94,159.25,132.80,159.32,132.66,159.32,132.62,159.25,132.69,159.15,132.76,158.95,132.82,158.43,132.79,157.95,132.71,157.75,132.68,158.47,132.71,159.18,132.78,159.05,132.80,158.70,132.78,158.25,132.70,158.35,132.64,158.18,132.56,157.95,132.55,157.82,132.66,158.35,132.78,159.00,132.89,159.78,132.76,159.90,132.62,159.90,132.59,159.65,132.68,159.38,132.76,159.03,132.75,158.90,132.74,158.80,132.74,158.72,132.72,158.82,132.70,158.93,132.71,159.45,132.74,159.75,132.76,160.05,132.74,160.07,132.70,159.20,132.70,158.35,132.74,157.47,132.74,157.57,132.70,157.78,132.64,157.95,132.62,158.20,132.61,158.35,132.61,158.47,132.62,157.85,132.62,157.28,132.61,156.75,132.70,157.30,132.82,157.80,132.91,158.10,132.88,158.18,132.89,158.22,132.93,158.45,132.96,158.45,132.96,158.45,132.95,158.70,132.93,158.95,132.91,159.22,132.94,159.22,132.97,158.95,133.01,158.43,133.04,157.90,133.06,157.68,133.06,157.70,133.07,156.68,133.04,155.65,133.00,154.53,132.93,154.47,132.88,155.88,132.82,157.38,132.81,158.93,132.82,158.97,132.86,158.70
RZ_2489381_6470,null,null,50,0,0,132.93,158.00,133.00,157.38,133.06,157.18,133.09,157.55,133.09,157.80,133.01,157.90,132.94,158.03,132.91,158.12,132.97,158.18,132.93,157.90,132.82,157.28,132.71,156.85,132.71,156.57,132.82,156.75,132.93,156.82,133.01,156.88,132.99,156.93,132.88,156.72,132.76,156.62,132.64,156.65,132.62,156.95,132.78,157.12,132.96,156.53,133.18,155.85,133.70,156.05,134.18,156.93,134.93,157.72,135.31,157.55,135.76,157.38,136.35,156.55,137.28,155.78,138.11,156.82,138.69,158.53,139.38,160.85,140.39,161.28,141.25,162.00,141.79,162.20,142.10,161.72,142.45,160.95,142.54,162.30,142.56,164.35,142.59,166.62,142.62,166.85,142.66,166.80,142.80,166.53,142.99,165.50,142.94,164.80,142.61,165.60,142.29,167.00,142.18,168.25
RZ_2489381_6471,null,null,51,0,0,142.18,168.00,142.19,169.18,142.20,170.70,142.21,172.20,142.11,172.75,141.94,173.40,141.75,173.85,141.64,173.97,141.61,173.85,141.59,173.88,141.56,173.55,141.57,173.18,141.60,172.88,141.49,173.00,141.35,173.47,141.31,173.88,141.40,174.12,141.38,174.03,141.26,173.95,141.30,174.30,141.44,174.60,141.26,174.90,140.94,174.75,140.65,174.65,140.68,174.60,140.69,174.57,140.66,174.47,140.62,174.38,140.60,174.57,140.72,175.18,140.88,175.62,140.99,175.82,140.91,175.72,140.88,175.12,140.89,174.50,140.82,174.28,140.71,174.75,140.61,175.20,140.61,175.25,140.61,175.25,140.64,175.28,140.68,175.32,140.71,175.43,140.65,175.55,140.57,174.32,140.50,173.03,140.54,173.03,140.56,174.35,140.59,175.55,140.59,175.60,140.56,175.62
RZ_2489381_6472,null,null,50,0,0,140.54,175.75,140.70,175.70,140.90,175.65,141.09,175.60,141.06,175.57,141.00,175.62,140.93,175.68,140.80,175.40,140.69,175.05,140.68,174.57,140.75,174.32,140.82,174.07,140.84,174.10,140.86,174.18,140.89,174.25,140.88,174.25,140.81,174.43,140.64,174.72,140.50,174.95,140.45,174.97,140.51,174.70,140.65,174.55,140.76,174.53,140.84,174.62,140.84,174.65,140.84,174.78,140.84,174.95,140.76,174.95,140.69,174.90,140.60,174.80,140.61,174.80,140.61,174.78,140.60,174.75,140.59,174.80,140.71,174.97,140.85,175.15,141.01,175.30,141.04,175.38,141.04,175.22,140.99,175.10,140.95,174.97,140.99,174.75,141.03,174.45,140.91,174.15,140.74,174.30,140.65,174.55,140.74,174.78,140.85,174.45,140.88,174.03,140.72,173.78
RZ_2489381_6473,null,null,50,0,0,140.55,174.10,140.46,174.40,140.57,174.90,140.68,175.25,140.69,174.82,140.60,174.07,140.54,173.30,140.64,174.05,140.78,174.78,140.91,175.78,140.88,176.05,140.86,176.30,140.88,175.22,140.90,174.12,140.85,173.18,140.79,173.38,140.78,173.65,140.90,173.80,141.04,173.85,141.15,173.95,141.18,174.22,141.20,174.50,141.21,174.55,141.12,174.50,141.06,174.50,141.01,174.60,141.06,174.45,141.06,174.25,141.06,173.97,141.00,173.88,140.95,173.78,140.89,173.60,140.89,173.47,140.88,173.53,140.94,173.57,140.97,173.55,140.99,173.38,140.94,173.18,140.91,172.90,140.91,172.65,141.06,172.72,141.20,172.93,141.35,173.10,141.14,172.60,140.93,172.10,140.81,172.43,140.93,173.40,141.06,174.35,141.15,173.55,141.22,172.57
RZ_2489381_6474,null,null,50,0,0,141.07,172.32,140.88,173.12,140.69,173.90,140.94,173.93,141.20,173.72,141.41,173.53,141.30,173.45,141.18,173.53,141.06,174.45,140.94,175.30,140.85,174.95,140.82,173.78,140.95,173.07,141.06,173.57,141.14,174.18,141.11,174.25,141.09,173.85,141.12,173.35,141.16,172.93,141.15,173.10,141.10,173.32,141.00,173.47,140.90,174.07,140.80,174.65,140.75,174.65,140.71,174.12,140.79,173.53,140.88,173.45,140.97,173.03,141.01,172.43,141.07,171.82,141.16,171.57,141.22,171.93,141.36,172.28,141.49,172.68,141.47,173.18,141.34,173.65,141.19,174.18,141.16,174.28,141.12,174.20,141.11,174.05,141.22,173.88,141.35,173.82,141.45,173.72,141.43,173.03,141.35,172.38,141.30,173.03,141.26,174.30,141.29,175.18,141.31,174.75
RZ_2489381_6475,null,null,350,0,4,141.36,173.95,141.43,173.53,141.45,173.10,141.49,173.10,141.51,172.65,141.55,172.20,141.49,171.72,141.35,171.72,141.26,171.68,141.26,171.65,141.32,171.57,141.32,171.85,141.32,172.07,141.30,172.32,141.26,172.32,141.36,172.38,141.46,172.45,141.53,172.55,141.45,172.68,141.40,172.35,141.38,171.88,141.38,171.57,141.39,171.90,141.41,172.32,141.28,172.62,141.10,172.72,141.01,172.57,141.09,172.35,141.16,172.50,141.11,172.85,141.05,173.50,141.10,173.78,141.15,173.95,141.20,173.75,141.24,173.18,141.35,172.68,141.45,171.88,141.47,171.45,141.49,170.45,141.35,169.88,141.21,170.12,141.14,170.95,141.15,172.35,141.18,172.95,141.11,173.20,141.07,172.93,141.04,172.68,141.03,172.50,141.03,172.43,141.07,172.35,141.14,172.53,141.19,172.43,141.16,172.40,141.14,172.35,141.19,172.57,141.26,172.78,141.43,172.57,141.51,172.18,141.59,171.72,141.55,171.68,141.46,172.57,141.39,173.50,141.61,172.85,141.88,171.22,141.89,170.40,141.61,171.45,141.31,172.47,141.26,172.57,141.25,172.25,141.26,171.95,141.25,171.88,141.24,171.88,141.24,171.85,141.35,171.93,141.47,172.32,141.49,172.88,141.38,173.18,141.40,173.20,141.60,171.57,141.81,170.00,141.90,169.68,141.94,170.88,141.99,171.70,141.74,171.40,141.47,171.10,141.28,171.03,141.43,170.80,141.57,170.57,141.65,170.97,141.66,170.93,141.62,170.45,141.59,169.45,141.55,170.75,141.56,172.50,141.56,174.28,141.53,173.80,141.49,172.97,141.38,171.85,141.31,171.15,141.38,170.75,141.53,170.65,141.68,170.62,141.62,171.18,141.51,172.35,141.41,173.53,141.43,173.97,141.46,173.80,141.47,173.62,141.41,173.53,141.45,173.32,141.53,172.35,141.61,171.50,141.62,171.78,141.69,172.78,141.72,173.62,141.75,173.38,141.72,172.97,141.55,172.60,141.43,172.35,141.32,172.30,141.39,172.55,141.44,172.78,141.44,172.97,141.40,172.97,141.40,173.00,141.46,173.05,141.40,173.32,141.32,173.57,141.34,173.88,141.60,173.88,141.85,173.78,142.06,173.53,142.15,173.22,142.12,173.00,142.00,172.85,141.85,172.75,141.82,172.47,141.78,171.78,141.76,170.70,141.68,169.85,141.62,169.45,141.69,168.82,141.81,168.28,141.95,167.85,141.88,169.15,141.90,170.30,141.91,171.32,142.06,171.25,142.09,171.25,142.11,171.90,142.10,172.55,141.96,173.10,141.84,172.93,142.03,170.70,142.34,168.57,142.40,168.28,142.14,170.40,141.89,172.57,141.88,173.03,141.81,173.10,141.76,173.15,141.89,173.05,142.06,172.75,142.40,172.57,142.56,172.55,142.81,170.47,142.94,169.07,143.07,167.78,142.78,168.68,142.45,168.82,142.11,169.20,142.46,169.47,142.81,169.85,142.95,170.10,142.93,169.72,142.85,168.90,142.95,167.90,142.90,167.25,142.88,166.90,142.61,167.22,142.34,167.88,142.31,168.05,142.57,167.55,142.79,167.03,142.74,167.22,142.68,167.53,142.61,167.90,142.56,168.10,142.51,168.35,142.66,168.53,142.79,167.30,142.88,166.03,142.64,166.45,142.34,168.18,142.07,169.88,142.05,169.88,142.11,168.93,142.18,167.97,142.12,167.03,142.09,167.20,142.35,167.32,142.66,167.45,142.91,168.50,142.80,169.62,142.68,170.75,142.62,170.75,142.62,170.78,142.56,170.80,142.44,170.88,142.30,171.03,142.24,171.18,142.16,171.85,142.09,172.38,142.04,171.97,142.07,170.70,142.11,169.40,142.56,168.55,142.88,169.05,143.09,169.57,142.90,169.78,142.80,168.95,142.80,168.53,142.82,168.93,142.86,168.75,142.89,167.50,142.78,166.30,142.64,167.62,142.51,169.60,142.57,170.15,142.70,168.72,142.82,167.32,142.60,169.45,142.32,171.60,142.19,173.55,142.38,173.20,142.56,172.07,142.53,171.12,142.47,170.45,142.39,170.70,142.35,170.88,142.32,170.95,142.32,170.90,142.31,170.68,142.31,170.43,142.30,172.05,142.29,173.90,142.30,173.68,142.32,171.62,142.35,169.45,142.30,169.30,142.25,169.85,142.25,170.70,142.29,171.57,142.34,171.38,142.34,171.10,142.35,170.95,142.21,171.70,142.07,172.32,142.16,172.90,142.39,172.95,142.65,171.10,142.68,169.22,142.69,167.40,142.60,168.95,142.53,170.43,142.44,172.10,142.44,172.35,142.35,172.88,142.25,173.12,142.21,173.43,142.25,173.47,142.30,173.00,142.56,171.28,142.82,169.55,142.86,168.70,142.60,169.28,142.39,169.57,142.40,169.57,142.47,169.57,142.44,170.20,142.14,171.28,141.84,172.05,141.99,172.03,142.40,170.78,142.82,169.53,142.86,169.60,142.74,170.47,142.59,172.10,142.45,172.95,142.24,173.80,142.03,174.05,141.88,174.25,141.93,173.55,142.03,172.32,142.10,171.10,142.31,170.68,142.49,171.05,142.47,171.80,142.31,172.57,142.12,171.72,142.09,170.47,142.06,169.30,142.03,171.38,141.97,173.47,141.94,175.10,141.91,174.70,141.94,174.03,141.97,173.50,142.00,172.97,141.79,173.15,141.55,173.60,141.55,174.05,141.79,174.15,141.91,174.28,141.81,174.35,141.72,174.40,141.75,174.43,141.79,173.43,141.80,172.35,141.70,171.32,141.59,171.32,141.49,171.88,141.49,172.57,141.49,173.25,141.47,173.53,141.50,173.65,141.53,173.45,141.55,173.22,141.55,173.12,141.53,173.90,141.55,174.57,141.57,175.20,141.55,175.28,141.46,175.20,141.38,174.95,141.35,173.43,141.35,172.10,141.32,171.40,141.29,171.97,141.18,172.85,141.07,173.30,141.06,173.78,141.14,173.72,141.22,173.28,141.24,172.85,141.24,173.07,141.21,173.50,141.20,173.70,141.28,173.55,141.35,173.45
RZ_2489381_6476,null,null,50,0,4,141.49,173.68,141.59,173.93,141.70,174.07,141.69,174.68,141.62,175.20,141.49,174.80,141.43,173.90,141.39,173.30,141.41,173.62,141.40,174.10,141.38,174.38,141.34,174.38,141.21,174.25,141.07,173.95,140.95,173.93,140.96,173.88,140.99,173.85,141.01,173.72,141.04,173.62,141.03,174.20,141.01,174.85,140.99,175.50,140.96,175.50,141.10,175.47,141.26,175.15,141.25,174.53,141.14,173.95,141.00,173.68,141.03,174.85,141.00,176.03,140.95,177.32,140.89,177.43,140.84,176.75,140.82,175.97,140.84,175.18,140.84,175.47,140.84,175.80,140.76,176.12,140.70,176.72,140.64,177.35,140.65,178.12,140.65,178.30,140.64,178.45,140.64,178.38,140.62,177.65,140.57,176.97,140.53,176.40,140.49,176.50,140.47,176.53,140.47,176.47
RZ_2489381_6477,null,null,50,0,4,140.53,176.38,140.60,176.35,140.68,176.47,140.68,176.80,140.65,177.03,140.61,177.05,140.59,176.93,140.57,177.43,140.57,178.03,140.47,178.50,140.39,178.18,140.30,177.55,140.32,177.25,140.34,177.12,140.34,177.30,140.34,176.75,140.34,176.18,140.34,175.75,140.46,176.03,140.57,176.28,140.69,176.47,140.65,176.57,140.49,176.70,140.39,177.18,140.39,177.60,140.50,177.28,140.55,176.50,140.53,176.05,140.51,176.35,140.46,176.80,140.38,176.95,140.29,177.10,140.22,177.28,140.19,177.45,140.15,177.62,140.15,177.30,140.21,176.97,140.29,176.47,140.40,176.25,140.43,176.47,140.46,176.82,140.47,177.07,140.47,176.90,140.44,177.53,140.34,178.28,140.29,179.10,140.25,179.22,140.14,179.35,140.00,179.38,139.99,179.15
RZ_2489381_6478,null,null,50,0,4,140.12,178.65,140.07,178.20,139.90,177.78,139.70,177.35,139.68,176.90,139.68,177.45,139.70,178.15,139.69,178.78,139.66,178.60,139.60,178.53,139.57,178.68,139.80,178.78,140.06,178.70,140.28,178.25,140.24,177.88,140.18,178.10,140.12,178.22,140.10,178.05,140.09,177.45,140.06,177.43,140.03,177.70,140.06,178.03,140.11,178.00,140.25,177.95,140.31,177.88,140.21,178.30,140.06,178.75,139.79,178.97,139.66,178.75,139.66,178.95,139.72,179.38,139.80,178.90,139.85,178.03,139.89,177.35,139.93,177.43,139.80,177.43,139.75,177.18,139.71,177.20,139.74,177.10,139.78,176.82,139.80,176.43,139.79,177.15,139.86,178.05,139.94,178.95,140.01,178.95,140.01,178.95,140.09,178.90,140.16,178.95,140.29,179.00,140.34,178.82
RZ_2489381_6479,null,null,50,0,4,140.39,178.38,140.39,177.53,140.40,177.25,140.24,177.20,140.07,177.57,140.04,177.62,140.15,177.60,140.30,176.55,140.35,175.53,140.18,175.28,139.96,176.07,139.94,176.97,140.12,177.10,140.36,177.25,140.40,177.28,140.25,177.30,140.07,177.50,139.90,177.90,139.91,178.28,139.88,178.57,139.81,178.65,139.75,178.65,139.70,178.50,139.68,178.30,139.71,178.20,139.84,178.15,139.96,178.15,139.93,178.18,139.82,178.05,139.69,177.95,139.66,177.85,139.66,177.55,139.75,177.22,139.84,176.82,139.93,176.68,139.95,176.55,139.89,176.50,139.81,176.53,139.89,176.50,140.05,176.45,140.21,176.90,140.05,177.50,139.90,178.22,139.61,178.45,139.47,178.45,139.57,178.20,139.82,177.82,140.07,177.03,140.07,176.43,140.07,176.10
RZ_2489381_6480,null,null,50,0,4,140.06,176.32,139.93,176.47,139.78,176.45,139.76,176.43,139.90,175.88,140.26,175.28,140.51,174.50,140.69,174.25,140.54,174.15,140.39,174.28,140.29,174.53,140.24,174.80,140.16,175.12,140.09,175.32,140.15,175.82,140.24,176.25,140.30,176.68,140.25,176.57,140.10,176.53,139.99,176.45,139.95,176.57,139.97,176.70,140.01,176.47,140.00,176.18,139.94,176.03,139.88,176.20,139.94,176.20,140.06,176.03,140.06,175.72,139.95,175.45,140.01,175.12,140.20,174.90,140.39,174.82,140.32,174.72,140.25,174.70,140.16,175.12,140.12,175.62,140.09,175.80,140.09,175.50,139.99,175.20,139.88,175.88,139.96,176.47,140.15,177.12,140.34,177.15,140.31,177.15,140.29,177.03,140.29,176.50,140.34,174.68,140.40,172.93,140.20,172.47
RZ_2489381_6481,null,null,51,0,4,139.97,173.38,139.89,174.25,140.05,174.30,140.18,174.03,140.15,173.72,140.10,174.40,140.07,175.38,140.05,176.38,140.00,176.38,139.97,175.65,140.07,174.60,140.21,173.25,140.35,173.00,140.31,173.47,140.28,174.12,140.29,174.30,140.34,173.93,140.26,173.68,140.12,173.75,139.99,174.25,139.97,175.18,139.96,175.85,139.89,176.20,139.76,176.07,139.62,176.35,139.60,176.55,139.64,176.60,139.69,175.50,139.75,174.55,139.85,173.75,140.10,173.12,140.29,173.03,140.40,172.82,140.34,173.22,140.24,172.90,140.18,172.75,140.20,172.57,140.29,172.55,140.36,172.72,140.26,173.12,140.14,173.55,139.96,174.15,139.91,174.55,140.01,174.75,140.16,174.38,140.32,173.50,140.30,173.12,140.26,172.80,140.21,172.97,140.21,173.03,140.11,173.43
RZ_2489381_6482,null,null,300,0,0,140.03,173.82,139.95,174.05,139.96,173.45,140.07,172.25,140.18,171.05,140.11,171.22,139.96,171.97,139.85,172.78,139.97,172.82,140.06,172.85,140.07,172.82,140.05,172.82,140.05,173.15,140.09,173.47,140.15,172.07,140.20,170.38,140.16,170.85,140.10,173.05,140.12,175.20,140.19,175.12,140.12,174.90,139.99,174.60,139.82,173.97,139.78,173.50,139.75,173.40,139.79,173.65,139.85,173.97,140.12,174.03,140.39,172.53,140.50,170.95,140.29,170.62,140.06,171.85,140.01,171.28,140.06,169.53,140.12,167.75,140.19,169.45,140.04,171.12,139.91,172.78,139.79,172.70,139.90,171.80,139.94,170.90,139.96,169.53,140.04,169.12,140.14,168.80,140.19,169.88,140.14,170.93,140.18,171.38,140.25,170.50,140.34,169.62,140.34,169.40,140.32,169.65,140.31,170.72,140.12,171.62,139.95,172.32,139.78,172.30,139.78,172.30,139.80,172.18,139.84,171.80,140.03,171.15,140.19,170.70,140.34,170.45,140.11,171.60,139.89,172.72,139.88,173.78,140.06,173.07,140.24,171.75,140.04,170.53,139.84,171.03,139.66,171.85,139.75,172.60,139.96,172.22,140.19,171.00,140.35,169.78,140.40,169.00,140.53,169.43,140.62,170.28,140.68,170.70,140.64,171.75,140.62,172.35,140.65,172.75,140.43,172.35,140.05,171.90,139.68,171.30,139.86,169.85,140.19,168.47,140.45,169.07,140.35,170.70,140.29,172.20,140.29,171.95,140.21,171.15,140.09,170.68,140.03,170.32,140.09,170.10,139.99,169.70,139.82,169.62,139.62,169.95,139.60,170.22,139.80,170.20,140.03,170.47,140.20,170.82,140.10,171.30,140.00,171.25,139.94,170.90,139.94,170.53,139.93,170.32,140.03,170.78,140.12,171.22,140.05,171.70,139.86,171.88,139.79,172.03,139.93,170.40,139.99,168.65,139.88,167.65,139.71,168.65,139.70,169.60,139.80,168.72,139.89,167.62,139.90,166.95,139.88,167.35,139.94,168.00,139.99,168.15,140.04,168.22,140.00,168.05,139.99,168.07,139.96,168.25,139.95,168.62,139.94,168.90,139.93,169.07,139.91,168.50,139.90,167.95,139.91,167.80,139.94,168.22,140.21,168.57,140.34,168.35,140.31,168.12,140.06,167.93,139.91,168.18,139.89,168.43,140.09,168.45,140.30,168.10,140.54,166.78,140.69,165.62,140.84,165.12,140.96,165.55,140.95,165.35,140.94,164.68,140.65,164.75,140.36,165.35,140.10,165.85,140.14,165.57,140.16,165.03,140.18,164.57,140.15,164.55,140.12,164.97,140.24,164.72,140.36,164.30,140.18,164.18,139.86,164.88,139.62,165.38,139.76,165.53,139.88,165.35,139.93,165.15,139.93,164.97,139.97,164.70,139.99,164.40,139.99,163.68,140.26,162.90,140.55,162.15,140.56,162.07,140.29,162.32,140.32,162.35,140.79,162.12,141.55,160.68,141.68,160.43,141.65,159.93,141.34,160.65,140.82,162.50,140.28,164.75,139.66,167.03,139.57,166.70,139.49,166.07,139.40,165.22,139.31,164.80,139.20,164.57,139.14,164.55,139.24,162.53,139.03,160.85,138.43,159.53,137.64,160.07,137.20,160.30,136.72,160.55,136.28,160.95,139.12,156.12,138.56,155.53,138.00,155.15,134.19,159.95,133.14,161.65,135.85,158.30,138.57,154.93,137.80,154.82,133.29,159.55,128.80,164.18,132.61,160.65,136.45,157.05,140.31,153.43,137.95,156.32,134.68,160.22,131.81,163.78,131.72,164.22,135.40,161.03,138.68,158.05,142.11,155.12,139.95,156.72,137.22,159.20,133.97,160.90,132.54,161.03,131.69,159.90,131.84,159.55,132.82,159.93,132.05,162.25,130.26,164.72,130.06,165.75,131.61,165.20,130.82,167.05,128.41,169.90,126.01,172.70,125.84,173.40,125.74,173.60,124.84,174.65,124.03,175.47,129.15,172.95,135.18,168.93,141.30,164.78,137.39,166.38,133.95,168.45,130.82,170.38,131.54,170.32,130.18,171.62,128.54,172.97,128.60,174.00,130.31,173.55,132.11,173.12,132.31,173.05,133.35,172.25,134.30,171.43,133.00,172.20,130.86,173.78,126.39,177.60,129.14,177.12,131.90,176.62,137.10,173.72,136.45,173.35,133.24,174.28,130.05,175.15,128.54,175.35,129.54,174.32,129.59,173.45,128.05,173.65,126.51,173.85,125.94,173.93,130.40,171.97,134.93,169.93,135.62,167.90,132.03,166.88,128.50,165.80,128.74,164.72,128.53,163.85,128.31,162.95,128.11,161.82,125.84,161.68,123.59,161.50,122.89,160.32,124.54,157.97,126.19,155.62,126.36,152.97,126.44,151.38,126.96,147.65,127.41,145.50,127.86,143.35,129.00,140.68,130.12,138.00,131.26,134.62,134.61,131.93,137.99,129.20,132.24,131.65,123.29,135.93,119.56,134.32,124.65,128.30,135.20,120.00,140.75,117.30,140.71,115.45,135.16,115.22,133.01,112.67,138.06,108.60,143.15,105.12,143.44,102.08,141.97,100.20,140.53,98.33,136.89,98.78,137.25,97.03
RZ_2489381_6483,null,null,50,0,0,137.60,95.28,141.21,92.30,140.85,91.53,137.28,90.88,129.94,94.12,122.70,97.20,126.16,93.58,133.75,86.88,138.54,81.00,137.66,80.47,136.79,79.95,131.95,82.45,124.50,86.65,117.09,90.75,116.78,89.22,117.24,87.17,117.12,85.47,116.56,85.80,116.24,85.53,116.45,84.60,116.60,83.78,116.46,83.53,116.11,83.58,115.81,83.53,115.55,83.20,115.50,82.58,115.36,81.95,114.88,82.88,114.40,84.12,113.91,85.50,113.64,85.67,113.39,85.28,113.25,84.72,113.28,84.15,113.28,84.12,113.10,84.08,112.94,83.92,112.85,83.78,112.94,83.70,113.00,83.92,112.96,84.33,112.84,84.75,112.64,84.92,112.46,84.92,112.51,84.90,112.65,84.78,112.78,84.62,112.76,84.60,112.78,84.65,112.83,83.67
RZ_2489381_6484,null,null,50,0,0,112.89,82.60,112.90,82.12,112.84,82.70,112.74,83.25,112.60,83.25,112.49,83.30,112.45,83.40,112.50,83.45,112.56,83.47,112.62,83.72,112.70,83.97,112.79,83.88,112.95,83.50,113.06,83.35,113.01,83.55,112.85,83.83,112.69,83.92,112.66,84.85,112.59,85.78,112.53,86.30,112.44,85.92,112.40,85.55,112.46,85.92,112.55,86.38,112.62,86.85,112.60,87.08,112.59,87.28,112.62,86.97,112.66,86.45,112.69,86.05,112.69,86.22,112.67,86.38,112.66,86.20,112.66,86.03,112.65,85.85,112.64,85.90,112.66,86.08,112.67,86.25,112.69,86.58,112.66,86.83,112.64,87.10,112.61,87.10,112.67,87.10,112.72,87.25,112.80,87.40,112.81,87.65,112.84,87.75,112.84,87.97,112.80,88.10,112.76,88.22
RZ_2489381_6485,null,null,50,0,0,112.75,88.22,112.76,88.12,112.78,88.05,112.74,87.97,112.67,88.03,112.75,88.08,112.86,88.12,112.99,88.00,112.99,88.28,112.97,88.58,112.96,89.03,112.92,89.03,112.85,89.00,112.79,88.95,112.71,88.65,112.66,88.40,112.61,88.35,112.64,88.70,112.65,89.05,112.67,89.15,112.65,88.92,112.61,88.62,112.59,88.33,112.59,88.15,112.65,87.78,112.71,87.50,112.79,86.90,112.79,86.55,112.75,87.25,112.70,88.28,112.66,89.30,112.66,89.30,112.67,88.88,112.66,88.47,112.64,88.05,112.61,88.08,112.56,88.12,112.53,88.25,112.55,88.80,112.61,89.30,112.70,89.38,112.71,89.00,112.75,88.53,112.75,88.40,112.75,88.22,112.71,88.15,112.64,88.92,112.58,89.78,112.59,90.72,112.64,90.83
RZ_2489381_6486,null,null,50,0,0,112.66,90.17,112.64,89.42,112.61,88.70,112.60,88.80,112.50,89.30,112.41,89.72,112.34,90.12,112.35,89.85,112.34,89.62,112.33,89.42,112.36,89.47,112.47,89.47,112.61,89.47,112.69,89.25,112.71,89.00,112.66,88.75,112.61,88.47,112.58,88.20,112.58,88.50,112.53,89.08,112.45,89.78,112.40,89.90,112.50,90.17,112.60,90.25,112.60,90.33,112.51,89.78,112.39,89.28,112.35,88.83,112.45,88.88,112.59,88.95,112.71,89.28,112.70,89.60,112.65,89.92,112.60,89.97,112.59,89.65,112.59,89.25,112.60,89.62,112.61,90.40,112.66,90.70,112.70,90.15,112.71,89.62,112.69,89.55,112.65,89.53,112.65,89.50,112.70,89.62,112.74,89.72,112.78,89.95,112.78,90.08,112.76,89.83,112.79,89.47
RZ_2489381_6487,null,null,50,0,0,112.81,89.22,112.85,89.30,112.67,89.35,112.49,89.30,112.40,89.25,112.49,89.20,112.56,89.35,112.55,89.53,112.54,89.83,112.54,89.97,112.59,90.10,112.60,90.10,112.61,90.00,112.59,89.28,112.64,88.55,112.69,88.22,112.71,88.53,112.72,89.40,112.75,89.95,112.75,90.53,112.69,90.50,112.65,89.92,112.65,89.53,112.67,89.30,112.69,89.62,112.72,89.78,112.75,89.80,112.78,89.80,112.69,89.22,112.60,88.60,112.50,88.00,112.45,87.92,112.42,87.85,112.40,88.47,112.44,89.17,112.47,89.70,112.49,89.50,112.47,89.30,112.50,89.25,112.54,89.20,112.60,89.15,112.64,89.10,112.66,89.33,112.61,89.62,112.58,89.30,112.55,88.70,112.58,88.22,112.56,88.60,112.54,88.95,112.51,89.40
RZ_2489381_6488,null,null,50,0,0,112.58,89.80,112.65,90.17,112.70,89.55,112.65,89.08,112.69,88.65,112.75,88.97,112.83,88.97,112.80,88.97,112.76,88.97,112.67,89.08,112.59,89.17,112.51,89.22,112.50,89.22,112.55,89.25,112.61,89.30,112.65,89.25,112.58,89.40,112.51,89.55,112.47,89.55,112.47,89.20,112.47,88.83,112.47,88.55,112.47,88.20,112.50,87.80,112.51,87.53,112.51,87.35,112.50,87.75,112.46,88.17,112.42,88.30,112.42,88.00,112.47,87.55,112.50,87.40,112.51,87.60,112.47,87.97,112.67,88.33,112.89,88.22,113.11,88.10,113.21,87.95,113.39,89.00,113.69,90.08,113.95,91.15,114.42,91.78,115.14,92.20,115.92,92.60,116.67,93.58,117.09,94.72,117.64,97.15,118.06,98.53,118.62,100.03,119.10,101.85
RZ_2489381_6489,null,null,50,0,0,119.50,104.08,119.70,106.92,119.78,109.05,119.84,111.00,120.11,112.45,120.50,113.08,120.84,113.55,120.96,115.20,121.11,117.47,121.45,119.88,121.80,121.78,121.94,122.97,121.89,124.33,121.78,125.38,121.65,127.60,121.53,130.15,121.45,132.07,121.38,132.82,121.29,132.97,121.17,133.32,121.00,135.97,120.76,138.70,120.53,141.30,120.35,141.28,120.20,141.05,120.06,140.97,119.95,141.03,119.86,141.07,119.84,141.00,119.83,141.00,119.62,141.10,119.38,141.20,119.14,141.20,119.17,140.88,119.25,140.57,119.34,140.53,119.34,140.68,119.33,140.85,119.29,140.82,119.14,141.03,119.00,141.25,118.85,141.40,118.81,141.20,118.76,140.97,118.75,140.85,118.74,140.80,118.75,140.47,118.71,140.18,118.67,139.93,118.64,140.10
RZ_2489381_6490,null,null,50,0,0,118.65,140.45,118.65,140.78,118.62,140.95,118.56,140.93,118.51,140.85,118.42,140.75,118.38,140.55,118.45,140.30,118.60,139.93,118.64,139.68,118.53,139.57,118.44,139.65,118.46,139.68,118.51,139.65,118.54,139.35,118.53,139.20,118.40,139.05,118.28,139.10,118.29,139.10,118.40,139.25,118.49,139.43,118.50,139.55,118.51,139.43,118.41,139.30,118.31,139.18,118.24,138.75,118.28,138.32,118.33,137.95,118.31,138.07,118.30,138.05,118.29,137.85,118.30,137.57,118.28,138.03,118.22,138.62,118.17,139.22,118.14,139.25,118.15,139.15,118.16,138.90,118.17,138.65,118.21,138.47,118.21,138.47,118.19,138.35,118.17,138.20,118.16,138.07,118.06,138.00,117.96,137.93,117.84,138.28,117.83,138.72,117.83,138.97,117.78,138.68
RZ_2489381_6491,null,null,50,0,0,117.74,138.38,117.67,138.22,117.67,138.30,117.67,138.35,117.67,138.35,117.76,138.20,117.85,137.95,117.91,137.62,117.88,137.43,117.84,137.30,117.83,136.78,117.80,136.28,117.70,135.97,117.59,136.38,117.49,136.80,117.47,136.97,117.46,137.12,117.38,137.40,117.29,137.70,117.33,137.78,117.45,137.75,117.51,137.75,117.44,137.70,117.34,137.47,117.33,137.20,117.28,137.10,117.25,137.07,117.29,137.03,117.35,136.93,117.41,136.82,117.42,136.62,117.45,136.10,117.50,135.62,117.54,135.40,117.55,136.00,117.55,136.57,117.55,136.97,117.55,136.28,117.50,135.60,117.45,134.93,117.39,135.00,117.38,135.10,117.36,135.30,117.36,135.40,117.38,135.45,117.41,135.53,117.44,135.75,117.36,135.93,117.26,136.00,117.16,135.88
RZ_2489381_6492,null,null,50,0,4,117.15,135.50,117.14,135.15,117.11,134.88,117.09,135.20,117.06,135.50,117.05,135.78,117.05,135.75,117.06,135.70,117.08,135.70,117.08,135.75,117.00,136.00,116.92,136.22,116.92,135.70,117.00,135.00,117.10,134.30,117.11,134.38,117.15,134.60,117.14,135.15,117.09,135.68,117.01,135.47,116.92,134.93,116.89,134.70,116.86,135.03,116.86,135.20,116.84,135.07,116.76,134.95,116.69,135.07,116.60,135.15,116.56,135.20,116.60,135.15,116.67,135.07,116.76,134.97,116.78,134.93,116.79,134.90,116.71,135.00,116.62,135.05,116.53,134.95,116.47,134.78,116.41,134.62,116.38,134.68,116.41,134.70,116.44,134.75,116.44,134.70,116.41,134.57,116.40,134.25,116.40,133.95,116.44,133.72,116.45,133.72,116.42,134.07,116.34,134.40
RZ_2489381_6493,null,null,50,0,4,116.30,134.70,116.28,134.62,116.33,134.57,116.35,134.57,116.38,134.62,116.41,134.65,116.45,134.68,116.42,134.30,116.29,133.93,116.14,133.80,116.03,134.03,116.00,134.25,116.00,134.10,116.03,133.93,116.03,133.40,116.06,132.95,116.08,133.30,116.11,134.00,116.08,134.22,116.05,133.72,116.03,133.25,116.03,133.38,116.04,133.50,115.92,133.53,115.80,133.43,115.69,133.30,115.71,132.95,115.76,132.72,115.81,132.68,115.84,133.00,115.55,133.20,115.17,133.22,114.71,131.93,114.28,130.60,113.92,129.53,113.29,129.80,112.56,130.12,111.72,130.00,110.94,128.78,110.04,127.55,108.97,126.35,107.92,126.22,106.95,125.50,106.03,125.03,105.06,123.95,104.00,122.75,103.01,121.58,102.11,120.95,101.39,120.80,100.29,119.75
RZ_2489381_6494,null,null,50,0,4,99.26,118.38,98.33,116.85,97.49,115.95,96.72,114.90,95.88,114.25,95.14,113.78,94.46,112.72,93.64,111.67,93.09,110.35,92.45,109.35,92.14,108.38,91.81,107.08,91.64,106.42,91.38,105.78,90.91,105.10,90.45,103.58,90.04,101.97,89.58,100.95,88.86,100.83,88.29,99.65,87.61,98.22,87.06,96.78,86.41,96.50,85.85,96.50,85.25,96.28,84.72,96.00,84.56,94.78,84.39,93.83,84.25,92.88,83.99,92.72,83.86,92.78,83.67,92.83,83.64,92.65,83.81,92.28,84.04,92.03,84.22,92.20,84.24,92.65,84.26,93.00,84.22,92.85,84.17,92.45,84.10,92.50,84.05,92.95,84.00,93.42,84.00,93.40,84.01,93.40,84.03,93.38,84.09,93.40,84.15,93.42,84.21,93.40,84.17,93.35
RZ_2489381_6495,null,null,50,0,4,84.12,93.35,84.16,93.42,84.29,93.50,84.41,93.55,84.45,93.78,84.45,94.03,84.42,94.30,84.40,94.25,84.39,94.17,84.36,94.50,84.33,94.92,84.26,95.47,84.22,95.62,84.24,95.83,84.26,95.90,84.28,95.88,84.28,95.78,84.29,95.65,84.25,95.65,84.21,95.67,84.19,95.62,84.21,95.55,84.24,95.47,84.24,95.60,84.21,95.88,84.16,96.33,84.14,96.65,84.09,96.47,84.06,96.15,84.01,96.38,83.97,96.97,83.96,97.42,83.94,97.20,83.92,96.95,83.89,96.95,83.86,97.17,83.85,97.40,83.91,97.47,83.97,97.45,84.01,97.47,84.00,97.53,83.99,97.70,83.99,97.85,83.96,98.05,83.95,98.10,83.89,98.05,83.86,97.88,83.88,97.65,83.91,97.60,83.95,97.67
RZ_2489381_6496,null,null,50,0,4,83.91,97.85,83.88,97.97,83.86,98.08,83.86,98.10,83.91,98.15,83.94,98.17,83.96,98.20,83.95,98.10,83.91,97.85,83.89,97.62,83.92,97.50,83.96,97.62,84.00,97.85,83.99,98.03,83.97,98.08,83.97,98.03,83.96,98.12,83.95,98.22,83.95,98.35,83.95,98.47,83.95,98.55,83.97,98.22,84.03,97.83,84.06,97.40,84.03,97.50,83.99,97.67,83.95,97.85,83.97,97.92,84.00,97.88,84.03,97.83,84.04,97.80,84.04,97.83,83.92,97.85,83.81,97.88,83.70,97.83,83.70,97.75,83.76,97.65,83.79,97.75,83.81,97.88,83.86,98.00,83.94,97.83,84.03,97.65,84.03,97.40,84.03,97.33,84.01,97.53,83.99,97.80,84.01,97.75,84.06,97.45,84.04,97.33,83.96,97.50
RZ_2489381_6497,null,null,50,0,4,83.89,97.62,83.88,97.55,83.90,97.45,83.89,97.45,83.88,97.25,83.84,97.05,83.84,97.03,83.85,97.55,83.86,98.08,83.92,98.30,84.00,98.10,84.08,97.92,84.03,97.85,83.95,97.80,83.86,97.85,83.85,98.00,83.86,98.10,83.89,98.05,83.88,97.92,83.95,98.00,84.03,98.12,84.10,98.03,84.14,97.60,84.17,97.20,84.17,97.12,84.15,97.28,84.12,97.45,84.11,97.47,84.11,97.25,84.10,97.03,84.09,97.15,84.06,97.42,84.04,97.72,84.01,97.65,83.99,97.65,83.94,97.53,83.94,97.42,83.95,97.33,84.00,97.38,84.06,97.38,84.09,97.33,84.06,97.20,84.01,97.30,83.97,97.45,84.00,97.55,84.03,97.53,84.04,97.60,84.01,97.72,83.99,97.80,83.96,97.72
RZ_2489381_6498,null,null,50,0,4,83.96,97.67,83.94,97.62,83.90,97.60,83.90,97.58,83.99,97.65,84.06,97.83,84.04,98.20,83.97,98.45,83.92,98.62,83.97,98.58,84.00,98.53,84.04,98.50,84.04,98.50,84.04,98.55,84.11,98.35,84.17,98.12,84.20,97.97,84.14,98.08,84.09,98.20,84.06,98.22,84.11,98.20,84.14,98.17,84.20,98.20,84.24,98.25,84.28,98.33,84.25,98.42,84.17,98.55,84.15,98.45,84.20,98.28,84.28,97.95,84.30,97.78,84.31,97.60,84.29,97.88,84.28,98.15,84.25,98.15,84.30,97.67,84.38,97.20,84.45,97.15,84.42,97.28,84.35,97.50,84.29,97.65,84.20,97.78,84.11,97.80,84.06,97.83,84.11,97.83,84.15,97.97,84.14,98.05,84.19,97.97,84.21,97.83,84.24,97.78
RZ_2489381_6499,null,null,50,0,4,84.20,97.88,84.19,97.95,84.25,97.97,84.34,97.97,84.40,97.90,84.39,97.70,84.24,97.50,84.08,97.30,83.86,97.15,83.76,96.85,83.54,96.65,83.33,96.28,82.79,95.75,82.35,95.20,81.81,94.85,81.50,94.55,80.99,93.97,80.65,92.97,80.14,91.92,79.79,91.17,79.31,90.83,79.00,90.65,78.71,90.25,78.41,89.58,78.21,88.58,77.96,87.85,77.75,87.42,77.55,87.38,77.46,87.30,77.46,86.92,77.50,86.58,77.66,86.17,77.80,85.97,77.94,85.47,78.00,84.70,78.10,83.62,78.19,82.65,78.22,81.97,78.12,81.72,78.00,81.67,77.91,81.30,77.92,80.90,77.90,80.42,77.79,80.28,77.51,79.85,77.24,79.53,77.01,79.30,76.96,79.35,76.95,79.30,76.95,79.22
RZ_2489381_6500,null,null,51,0,4,76.99,79.20,77.05,79.28,77.12,79.33,77.19,79.35,77.22,79.10,77.28,78.62,77.25,78.15,77.21,77.95,77.15,78.10,77.15,78.28,77.11,78.47,77.08,78.47,77.08,78.22,77.08,77.95,77.09,77.72,77.10,77.78,77.10,77.85,77.11,77.95,77.12,78.03,77.09,78.17,77.03,78.38,77.05,78.65,77.12,78.85,77.21,78.90,77.28,78.90,77.33,78.90,77.39,78.92,77.36,78.83,77.33,78.70,77.28,78.53,77.25,78.45,77.30,78.38,77.38,78.33,77.49,78.30,77.55,78.22,77.59,78.17,77.55,78.15,77.44,78.17,77.34,78.15,77.26,78.15,77.30,78.20,77.31,78.25,77.33,78.20,77.25,78.03,77.17,77.90,77.17,78.00,77.20,78.53,77.22,79.05,77.19,79.22,77.17,79.05,77.16,78.85
RZ_2489381_6501,null,null,50,0,4,77.16,78.83,77.16,78.80,77.21,79.05,77.26,79.30,77.31,79.42,77.33,79.22,77.33,79.08,77.33,79.08,77.29,79.20,77.25,79.28,77.26,79.22,77.30,79.17,77.24,79.12,77.15,79.15,77.08,79.22,77.11,79.42,77.15,79.58,77.16,79.58,77.16,79.47,77.16,79.38,77.26,79.42,77.34,79.53,77.31,79.62,77.20,79.67,77.11,79.65,77.14,79.50,77.15,79.33,77.22,79.10,77.29,79.03,77.35,78.97,77.36,78.85,77.35,78.72,77.35,78.65,77.33,78.80,77.30,78.97,77.29,79.15,77.29,79.22,77.28,79.25,77.26,79.22,77.25,79.05,77.28,78.88,77.31,78.80,77.34,78.85,77.35,78.90,77.34,78.88,77.31,79.05,77.29,79.20,77.28,79.35,77.26,79.35,77.25,79.38
RZ_2489381_6502,null,null,50,0,4,77.24,79.40,77.20,79.72,77.16,80.03,77.16,80.35,77.17,80.35,77.21,80.25,77.24,79.83,77.25,79.38,77.24,79.22,77.28,79.60,77.33,79.95,77.33,79.92,77.26,79.80,77.28,79.67,77.36,79.78,77.44,79.83,77.45,79.90,77.46,79.90,77.47,79.70,77.50,79.45,77.50,79.53,77.49,79.83,77.36,80.12,77.28,79.92,77.17,79.75,77.17,79.60,77.20,79.65,77.24,79.65,77.30,79.88,77.33,80.10,77.36,80.22,77.39,80.00,77.46,79.72,77.51,79.55,77.56,79.45,77.54,79.55,77.50,79.62,77.45,79.70,77.42,79.67,77.40,79.78,77.40,79.90,77.41,80.03,77.35,79.92,77.29,79.70,77.21,79.47,77.26,79.58,77.34,79.92,77.41,80.30,77.46,80.10,77.49,79.90
RZ_2489381_6503,null,null,50,0,4,77.51,79.67,77.50,79.78,77.46,79.65,77.44,79.55,77.41,79.58,77.35,79.72,77.30,79.85,77.31,79.90,77.36,79.92,77.42,79.97,77.39,80.00,77.35,79.92,77.33,79.58,77.34,79.25,77.38,79.00,77.40,79.28,77.42,79.58,77.44,79.95,77.45,80.03,77.50,79.58,77.53,79.03,77.50,78.90,77.44,79.33,77.40,79.78,77.42,79.80,77.45,79.85,77.49,79.90,77.53,79.97,77.55,80.03,77.55,80.10,77.46,80.12,77.38,79.95,77.31,79.75,77.35,79.55,77.47,79.53,77.58,79.47,77.55,79.45,77.44,79.40,77.40,79.42,77.45,79.42,77.49,79.45,77.42,79.75,77.40,80.08,77.36,80.30,77.39,79.83,77.41,79.33,77.39,79.45,77.33,79.95,77.28,80.47,77.31,80.33
RZ_2489381_6504,null,null,50,0,0,77.38,80.10,77.44,79.88,77.46,79.72,77.47,79.67,77.49,79.78,77.49,79.95,77.50,79.95,77.50,79.90,77.49,79.90,77.46,80.08,77.44,80.15,77.45,80.08,77.44,80.03,77.42,79.92,77.44,79.70,77.49,79.47,77.53,79.47,77.53,79.67,77.50,79.97,77.47,80.08,77.46,80.10,77.45,80.03,77.46,79.97,77.45,79.95,77.46,79.83,77.53,79.72,77.60,79.60,77.58,79.60,77.49,79.70,77.40,79.78,77.35,79.78,77.30,79.72,77.28,79.67,77.31,79.70,77.42,79.78,77.53,79.83,77.60,79.65,77.58,79.42,77.53,79.30,77.49,79.40,77.46,79.47,77.47,79.45,77.46,79.40,77.45,79.47,77.41,79.58,77.41,79.67,77.44,79.67,77.41,79.70,77.39,79.70,77.47,79.40
RZ_2489381_6505,null,null,50,0,0,77.61,79.10,77.72,79.20,77.72,79.58,77.61,80.00,77.51,80.03,77.41,79.95,77.40,79.67,77.39,79.40,77.36,79.12,77.35,79.08,77.41,79.05,77.46,79.25,77.46,79.42,77.40,79.45,77.40,79.38,77.45,79.33,77.49,79.35,77.50,79.38,77.50,79.45,77.50,79.53,77.50,79.47,77.54,79.33,77.59,79.20,77.62,79.17,77.65,79.20,77.66,79.20,77.66,79.20,77.66,79.03,77.64,78.85,77.61,78.70,77.59,78.70,77.56,79.05,77.56,79.38,77.55,79.60,77.56,79.35,77.56,79.10,77.55,79.12,77.53,79.28,77.49,79.40,77.47,79.40,77.46,79.40,77.47,79.30,77.49,79.17,77.47,79.33,77.55,79.60,77.61,79.80,77.65,79.70,77.59,79.58,77.53,79.50,77.54,79.45
RZ_2489381_6506,null,null,50,0,0,77.56,79.40,77.58,79.38,77.58,79.25,77.58,79.12,77.59,79.00,77.56,79.08,77.53,79.10,77.45,79.10,77.42,78.92,77.45,78.83,77.51,78.78,77.54,78.85,77.54,78.85,77.53,78.88,77.51,78.92,77.50,78.97,77.49,78.90,77.49,78.88,77.51,78.83,77.50,79.05,77.46,79.25,77.41,79.25,77.38,79.00,77.41,78.67,77.45,78.60,77.50,78.62,77.50,78.72,77.49,78.80,77.47,78.80,77.44,78.75,77.39,78.78,77.34,78.80,77.34,78.85,77.33,78.92,77.39,78.97,77.46,79.03,77.53,79.03,77.51,78.97,77.51,78.92,77.53,79.00,77.55,79.08,77.50,79.12,77.40,79.08,77.29,79.03,77.26,78.97,77.30,78.78,77.35,78.60,77.38,78.45,77.38,78.45,77.35,78.65
RZ_2489381_6507,null,null,50,0,0,77.34,78.83,77.33,79.00,77.33,79.00,77.35,78.92,77.38,78.83,77.40,78.72,77.40,78.67,77.31,78.62,77.22,78.58,77.19,78.42,77.28,78.33,77.35,78.22,77.39,78.17,77.41,78.17,77.44,78.22,77.50,78.28,77.54,78.30,77.56,78.35,77.55,78.38,77.54,78.40,77.53,78.40,77.54,78.40,77.49,78.40,77.44,78.45,77.38,78.45,77.36,78.42,77.35,78.38,77.34,78.38,77.35,78.35,77.41,78.17,77.46,78.00,77.50,77.70,77.51,77.53,77.51,77.75,77.50,78.12,77.49,78.22,77.49,77.95,77.46,77.92,77.42,78.15,77.40,78.33,77.44,78.03,77.49,77.75,77.51,77.72,77.53,77.95,77.53,78.20,77.50,78.12,77.45,78.08,77.39,78.00,77.36,78.20,77.35,78.38
RZ_2489381_6508,null,null,50,0,0,77.38,78.30,77.39,78.10,77.38,77.97,77.36,77.97,77.40,77.83,77.42,77.70,77.40,77.70,77.36,77.83,77.39,77.88,77.46,77.85,77.51,77.75,77.42,77.65,77.34,77.55,77.29,77.53,77.30,77.50,77.31,77.53,77.31,77.53,77.35,77.55,77.40,77.40,77.44,77.25,77.41,77.58,77.36,78.03,77.36,78.00,77.42,77.53,77.49,76.92,77.49,76.78,77.42,77.00,77.33,77.62,77.25,78.28,77.29,78.05,77.34,77.53,77.35,77.28,77.30,77.50,77.26,77.70,77.20,77.65,77.16,77.60,77.11,77.60,77.09,77.70,77.12,77.75,77.14,77.75,77.10,77.70,77.01,77.65,77.01,77.55,77.05,77.47,77.09,77.38,77.06,77.40,77.04,77.38,77.14,77.38,77.26,77.17,77.39,76.97
RZ_2489381_6509,null,null,50,0,0,77.40,76.75,77.39,77.05,77.36,77.38,77.35,77.42,77.34,77.12,77.33,76.85,77.29,76.85,77.26,76.92,77.25,77.00,77.21,76.92,77.19,76.80,77.21,76.80,77.29,76.97,77.35,77.20,77.36,77.25,77.44,77.17,77.51,77.03,77.53,76.90,77.44,76.83,77.35,76.85,77.30,76.92,77.26,77.12,77.24,77.22,77.19,77.12,77.12,76.92,77.09,76.65,77.08,76.60,77.09,76.65,77.10,76.83,77.10,77.00,77.10,77.08,77.10,77.10,77.10,77.12,77.09,77.12,77.10,76.97,77.11,76.83,77.15,76.70,77.20,76.70,77.21,76.90,77.22,77.10,77.21,77.30,77.28,77.12,77.34,76.70,77.30,76.30,77.19,76.25,77.06,76.38,77.05,76.50,77.08,76.50,77.12,76.60,77.16,76.70
RZ_2489381_6510,null,null,50,0,0,77.20,76.75,77.21,76.72,77.26,76.70,77.29,76.88,77.30,77.12,77.29,77.22,77.28,77.08,77.24,77.08,77.20,77.22,77.19,77.15,77.20,76.90,77.22,76.62,77.21,76.55,77.21,76.50,77.21,76.47,77.24,76.50,77.25,76.50,77.28,76.40,77.31,76.30,77.34,76.20,77.36,76.15,77.29,76.55,77.24,77.00,77.21,77.28,77.28,76.88,77.29,76.47,77.33,76.28,77.34,76.28,77.38,76.38,77.39,76.40,77.40,76.42,77.35,76.40,77.28,76.42,77.20,76.45,77.17,76.60,77.15,76.75,77.12,76.90,77.11,76.90,77.10,76.97,77.08,77.03,77.05,77.10,77.04,77.15,77.05,77.12,77.09,77.08,77.14,76.83,77.17,76.72,77.17,76.62,77.20,76.47,77.22,76.15,77.29,75.85
RZ_2489381_6511,null,null,50,0,0,77.33,75.90,77.34,76.17,77.34,76.42,77.29,76.55,77.25,76.47,77.20,76.42,77.17,76.50,77.19,76.62,77.19,76.78,77.20,76.78,77.21,76.75,77.25,76.62,77.30,76.47,77.35,76.38,77.35,76.50,77.31,76.62,77.28,76.67,77.29,76.60,77.34,76.50,77.38,76.53,77.31,76.45,77.24,76.12,77.16,75.80,77.17,75.67,77.16,75.90,77.12,76.12,77.08,76.40,77.06,76.53,77.10,76.67,77.14,76.78,77.16,76.88,77.20,76.50,77.25,76.03,77.28,75.70,77.25,76.00,77.22,76.20,77.21,76.15,77.24,75.97,77.26,75.85,77.30,75.80,77.34,75.72,77.33,75.70,77.29,75.67,77.29,75.72,77.33,75.75,77.38,75.78,77.42,75.88,77.44,76.00,77.30,76.12,77.15,76.12
RZ_2489381_6512,null,null,50,0,0,77.11,75.88,77.25,75.62,77.36,75.65,77.34,75.92,77.29,76.30,77.28,76.42,77.26,76.35,77.25,76.15,77.26,75.97,77.29,76.12,77.35,76.22,77.31,76.30,77.25,76.25,77.22,76.20,77.24,76.17,77.22,76.15,77.16,76.28,77.14,76.40,77.16,76.33,77.20,76.12,77.21,75.95,77.19,75.92,77.12,75.88,76.97,75.78,76.86,75.22,76.65,74.60,76.46,73.95,76.10,73.72,75.80,73.53,75.35,73.47,75.05,73.45,74.83,73.25,74.46,72.62,74.11,71.97,73.74,71.58,73.74,71.58,73.72,71.58,73.67,71.53,73.59,71.40,73.54,71.12,73.51,70.90,73.54,70.78,73.60,70.80,73.75,70.72,73.90,70.47,73.97,70.20,73.96,70.08,73.95,69.80,73.92,69.55,73.94,69.28
RZ_2489381_6513,null,null,50,7,0,73.95,69.25,73.91,69.15,73.85,69.03,73.80,68.83,73.83,68.62,73.83,68.65,73.81,68.75,73.80,68.83,73.79,68.67,73.83,68.55,73.88,68.38,73.91,68.28,73.92,68.12,73.91,68.05,73.88,67.97,73.83,67.95,73.78,67.97,73.76,67.95,73.80,67.92,73.86,67.83,73.85,67.67,73.78,67.50,73.79,67.45,73.88,67.45,73.97,67.42,73.97,67.40,74.00,67.42,74.03,67.42,73.97,67.45,73.90,67.45,73.88,67.47,73.94,67.35,74.00,67.20,74.00,67.05,73.97,67.08,73.91,67.25,73.83,67.42,73.74,67.55,73.70,67.45,73.71,67.33,73.76,67.17,73.81,67.10,73.86,67.05,73.86,67.00,73.86,67.05,73.84,67.17,73.83,67.25,73.84,67.25,73.88,67.30,73.91,67.38
RZ_2489381_6514,null,null,50,0,0,73.99,67.50,74.05,67.53,74.12,67.55,74.14,67.53,74.15,67.53,74.10,67.50,74.04,67.45,73.96,67.40,73.90,67.22,73.84,67.05,73.74,67.08,73.69,67.25,73.66,67.45,73.69,67.45,73.76,67.58,73.80,67.70,73.83,67.80,73.83,67.78,73.85,67.72,73.86,67.67,73.86,67.62,73.83,67.58,73.80,67.55,73.79,67.45,73.80,67.40,73.91,67.35,74.01,67.38,74.11,67.40,74.08,67.42,74.03,67.45,73.97,67.17,73.95,66.90,73.99,66.62,74.04,66.67,74.06,66.88,74.06,67.12,74.05,67.33,74.06,67.33,74.08,67.53,74.06,67.75,74.05,67.70,74.06,67.42,74.01,67.15,73.94,67.17,73.90,67.22,73.91,67.28,73.94,67.22,73.95,67.15,73.99,67.05,74.04,66.97
RZ_2489381_6515,null,null,50,0,0,74.06,66.95,74.01,66.90,73.95,67.00,73.90,67.20,73.91,67.30,73.96,67.30,74.00,67.20,74.00,67.20,73.85,67.20,73.71,67.15,73.69,67.22,73.78,67.40,73.88,67.62,73.90,67.58,73.94,67.42,73.96,67.25,73.95,67.17,73.99,67.10,74.04,67.00,74.09,66.90,74.06,66.80,74.00,66.67,73.94,66.60,73.92,66.70,73.90,66.97,73.86,67.25,73.86,67.15,73.85,66.88,73.85,66.62,73.83,66.62,73.83,66.67,73.83,66.72,73.83,66.80,73.83,66.80,73.84,66.83,73.83,66.97,73.85,67.15,73.86,67.35,73.89,67.40,73.90,67.45,73.92,67.47,73.96,67.30,73.97,67.10,74.01,67.03,74.03,67.15,73.97,67.22,73.83,67.10,73.70,66.83,73.69,66.62,73.75,66.58
RZ_2489381_6516,null,null,50,0,0,73.81,66.80,73.83,67.03,73.75,67.12,73.66,67.17,73.55,67.20,73.54,67.15,73.53,67.05,73.56,66.97,73.55,67.05,73.51,67.10,73.56,67.15,73.66,67.20,73.78,67.08,73.78,66.90,73.76,66.72,73.74,66.72,73.74,66.70,73.74,66.70,73.75,66.62,73.78,66.60,73.79,66.55,73.80,66.42,73.81,66.28,73.80,66.45,73.79,66.70,73.80,66.95,73.81,66.95,73.79,67.05,73.76,67.15,73.75,67.17,73.78,66.97,73.80,66.75,73.81,66.53,73.81,66.50,73.84,66.47,73.86,66.47,73.90,66.45,73.90,66.53,73.90,66.62,73.89,66.75,73.88,66.58,73.85,66.38,73.80,66.40,73.78,66.62,73.75,66.85,73.74,66.83,73.72,66.75,73.74,66.67,73.72,66.58,73.67,66.53
RZ_2489381_6517,null,null,50,0,0,73.61,66.50,73.56,66.45,73.54,66.42,73.55,66.45,73.58,66.70,73.60,66.92,73.60,67.05,73.60,67.00,73.58,66.95,73.54,67.08,73.50,67.20,73.46,67.33,73.44,67.33,73.44,67.35,73.44,67.35,73.50,66.92,73.56,66.53,73.61,66.08,73.61,66.03,73.67,65.97,73.74,66.15,73.79,66.35,73.78,66.47,73.71,66.40,73.64,66.45,73.55,66.55,73.55,66.50,73.56,66.33,73.58,66.15,73.65,66.15,73.71,66.20,73.72,66.25,73.64,66.28,73.58,66.15,73.56,66.00,73.58,65.90,73.61,65.97,73.65,66.08,73.66,66.12,73.64,66.10,73.60,66.03,73.59,66.05,73.59,66.15,73.61,66.05,73.66,65.85,73.70,65.65,73.69,65.92,73.70,66.20,73.70,66.55,73.71,66.62
RZ_2489381_6518,null,null,50,0,0,73.71,66.62,73.72,66.47,73.74,66.28,73.67,66.15,73.61,66.10,73.58,66.10,73.62,66.17,73.66,66.25,73.67,66.28,73.71,66.05,73.76,65.78,73.80,65.50,73.78,65.47,73.75,65.35,73.72,65.20,73.70,65.08,73.65,65.08,73.61,65.17,73.61,65.35,73.60,65.53,73.59,65.58,73.59,65.53,73.61,65.45,73.64,65.42,73.65,65.47,73.64,65.58,73.60,65.78,73.58,65.92,73.56,66.03,73.56,65.92,73.56,65.85,73.56,65.78,73.55,65.83,73.51,65.75,73.46,65.70,73.49,65.67,73.54,65.67,73.59,65.80,73.62,65.88,73.66,65.95,73.64,65.90,73.58,65.92,73.53,65.97,73.54,66.05,73.55,66.08,73.51,66.38,73.47,66.65,73.45,66.92,73.44,66.85,73.46,66.33
RZ_2489381_6519,null,null,50,0,0,73.47,65.83,73.49,65.42,73.47,65.55,73.47,65.67,73.50,65.75,73.54,65.75,73.50,65.62,73.47,65.50,73.45,65.33,73.47,65.30,73.46,65.38,73.45,65.55,73.50,65.67,73.55,65.70,73.55,65.72,73.49,65.83,73.41,65.90,73.41,65.83,73.44,65.72,73.47,65.75,73.51,65.85,73.49,66.03,73.46,66.10,73.45,66.10,73.44,66.03,73.42,66.20,73.41,66.42,73.42,66.65,73.46,66.65,73.50,66.60,73.51,66.70,73.47,66.78,73.44,66.83,73.44,66.65,73.40,66.47,73.38,66.20,73.39,66.03,73.45,65.85,73.49,65.83,73.47,65.95,73.46,66.10,73.50,66.03,73.53,65.80,73.53,65.58,73.50,65.47,73.47,65.40,73.47,65.35,73.49,65.40,73.49,65.45,73.49,65.45
RZ_2489381_6520,null,null,50,0,0,73.45,65.45,73.49,65.50,73.55,65.60,73.60,65.67,73.54,65.70,73.45,65.62,73.46,65.60,73.58,65.47,73.58,65.40,73.46,65.45,73.35,65.60,73.36,65.83,73.40,65.90,73.41,65.97,73.41,66.00,73.41,66.00,73.41,66.00,73.42,66.00,73.42,66.00,73.44,65.97,73.47,66.00,73.53,66.05,73.56,66.10,73.54,66.10,73.54,65.95,73.56,65.80,73.59,65.67,73.59,65.85,73.56,66.10,73.55,66.28,73.54,66.28,73.55,66.17,73.58,66.22,73.60,66.28,73.65,66.33,73.67,66.38,73.65,66.42,73.59,66.50,73.59,66.05,73.64,65.60,73.69,65.22,73.59,65.38,73.49,65.70,73.42,65.95,73.45,65.95,73.49,65.80,73.50,65.85,73.49,66.22,73.50,66.47,73.51,66.35
RZ_2489381_6521,null,null,50,0,0,73.51,66.08,73.51,65.95,73.50,65.95,73.49,66.08,73.45,66.22,73.41,66.35,73.42,66.33,73.47,66.22,73.53,66.17,73.51,66.20,73.54,66.25,73.59,66.15,73.64,66.03,73.64,65.92,73.64,65.95,73.62,66.05,73.59,66.17,73.53,66.30,73.47,66.25,73.53,66.03,73.59,65.97,73.65,66.00,73.66,66.10,73.64,65.97,73.60,65.90,73.56,65.88,73.64,65.78,73.70,65.65,73.71,65.53,73.64,65.65,73.58,65.78,73.47,65.65,73.39,65.40,73.21,65.30,73.03,65.42,72.78,65.55,72.36,65.45,72.01,65.40,71.55,65.92,71.14,66.47,70.50,67.50,69.86,68.53,69.12,69.65,68.30,70.83,67.28,71.55,66.40,73.20,65.45,74.83,64.64,77.62,63.77,79.33,62.84,81.67
RZ_2489381_6522,null,null,50,0,0,61.84,83.47,60.77,86.08,59.81,88.30,58.89,90.47,57.96,92.90,57.23,95.38,56.38,97.67,55.54,99.17,54.49,100.78,53.64,102.25,52.88,104.17,52.33,105.97,51.79,108.17,51.34,109.85,50.88,111.80,50.54,112.90,50.20,115.08,49.90,116.25,49.62,117.75,49.41,118.47,49.33,119.20,49.20,120.25,49.04,121.05,48.74,122.03,48.48,122.35,48.24,122.67,48.08,122.88,47.79,123.05,47.45,123.92,47.24,124.78,47.14,126.12,47.11,126.58,47.05,127.38,47.08,127.97,47.11,128.70,47.19,129.65,47.26,130.38,47.41,131.18,47.66,131.45,47.85,131.70,47.95,131.95,47.96,132.18,47.98,132.40,47.99,132.75,47.94,133.10,47.73,133.55,47.52,133.68,47.33,133.95,47.27,134.18,47.24,134.30
RZ_2489381_6523,null,null,50,0,0,47.21,134.22,47.20,134.15,47.17,134.05,47.16,134.05,47.15,134.18,47.16,134.30,47.19,134.35,47.21,134.18,47.24,133.97,47.21,133.93,47.17,133.93,47.05,133.97,46.98,133.88,46.90,133.80,46.91,133.72,46.91,133.68,46.85,133.53,46.79,133.40,46.73,133.40,46.75,133.50,46.76,133.62,46.79,133.62,46.86,133.72,46.92,133.80,47.00,133.85,47.00,133.82,47.06,133.43,47.14,133.07,47.21,132.82,47.24,132.90,47.20,132.97,47.15,132.97,47.10,132.95,47.10,132.95,47.08,133.00,47.04,133.07,47.00,133.00,47.00,132.88,47.00,132.78,46.98,132.70,46.98,132.60,46.99,132.53,46.96,132.68,46.91,132.88,46.88,132.88,46.86,132.68,46.88,132.50,46.92,132.50,46.98,132.57,46.98,132.65
RZ_2489381_6524,null,null,199,0,4,46.92,132.72,46.88,132.78,46.88,132.57,46.89,132.32,47.00,132.10,47.08,132.07,47.15,132.05,47.14,132.03,47.14,132.03,47.12,132.03,47.11,132.00,47.09,131.97,47.08,131.97,47.05,132.05,47.04,132.12,47.08,132.03,47.11,131.88,47.11,131.80,47.09,131.93,47.04,132.10,47.00,132.15,46.99,132.12,47.06,132.05,47.14,132.12,47.21,132.32,47.23,132.55,47.24,132.57,47.26,132.43,47.16,132.22,47.05,132.18,46.91,132.28,46.88,132.38,46.91,132.28,46.98,131.97,47.04,131.72,47.06,131.45,47.08,131.40,47.09,131.35,47.09,131.40,47.09,131.40,47.08,131.32,47.02,131.22,46.98,131.18,46.95,131.20,46.95,131.22,46.95,131.25,46.96,131.30,46.98,131.35,46.98,131.38,46.98,131.38,47.05,131.70,47.11,132.03,47.15,132.20,47.11,131.78,47.02,131.43,46.96,131.18,46.91,131.22,46.90,131.20,46.88,131.18,46.84,131.15,46.84,131.05,46.89,130.97,46.92,131.05,46.99,131.22,47.00,131.32,47.04,131.15,46.98,131.00,46.89,131.00,46.80,131.07,46.79,131.28,46.84,131.40,46.91,131.40,46.89,131.22,46.77,131.25,46.65,131.43,46.64,131.62,46.65,131.72,46.66,131.78,46.69,131.53,46.71,131.22,46.74,131.12,46.76,131.35,46.85,131.57,46.94,131.60,46.89,131.43,46.77,131.28,46.66,131.10,46.66,131.10,46.73,131.12,46.79,131.20,46.84,131.25,46.84,131.22,46.84,131.15,46.84,131.12,46.83,131.20,46.77,131.30,46.74,131.40,46.71,131.32,46.74,131.22,46.76,131.12,46.76,131.32,46.74,131.55,46.74,131.68,46.77,131.28,46.80,130.85,46.80,130.90,46.76,131.30,46.73,131.75,46.66,131.78,46.60,131.80,46.54,131.75,46.52,131.72,46.52,131.70,46.55,131.70,46.59,131.68,46.61,131.68,46.60,131.65,46.51,131.32,46.44,131.03,46.41,130.78,46.45,130.95,46.48,131.30,46.46,131.60,46.41,131.82,46.39,131.80,46.38,131.82,46.38,131.85,46.33,131.88,46.31,131.82,46.30,131.80,46.33,131.72,46.26,131.80,46.20,131.88,46.14,131.78,46.16,131.53,46.19,131.12,46.21,130.95,46.19,131.15,46.14,131.47,46.10,131.68,46.11,131.53,46.15,131.47,46.20,131.55,46.29,131.65,46.35,131.75,46.39,131.85,46.40,131.95,46.35,131.93,46.29,131.80,46.23,131.70,46.21,131.70,46.21,131.75,46.17,131.82,46.16,131.75,46.16,131.68,46.19,131.60,46.23,131.62,46.24,131.82,46.19,132.05,46.11,132.22,46.05,132.20,46.06,131.97,46.11,131.75,46.15,131.78,46.17,132.00,46.11,132.22,46.06,132.10,46.01,131.97,46.01,131.85,46.14,131.88,46.26,131.90,46.38,131.93,46.26,131.90,46.14,131.90,46.02,131.97,46.00,132.05,45.99,131.88,46.00,131.70,46.01,131.55,46.01,131.65,46.09,131.82,46.17,131.97,46.16,132.05,46.08,132.15,45.96,132.32,45.99,132.50,46.04,132.20,46.06,131.80,46.04,131.38,46.00,131.35,46.00,131.50,46.00,131.68,46.01,131.75,46.01,131.68,46.04,131.62,46.05,131.72,46.05,131.82,46.04,131.93,45.95,131.90
RZ_2489381_6525,null,null,50,0,4,45.88,131.80,45.79,131.75,45.77,131.80,45.74,131.93,45.73,131.90,45.77,131.82,45.85,131.72,45.92,131.65,45.92,131.55,45.90,131.55,45.88,131.62,45.84,131.97,45.81,132.28,45.79,132.60,45.75,132.62,45.74,132.22,45.73,131.78,45.84,131.45,45.92,131.65,45.99,131.95,45.95,132.28,45.83,132.50,45.73,132.68,45.61,132.70,45.60,132.68,45.60,132.55,45.60,132.45,45.58,132.40,45.54,132.50,45.51,132.57,45.50,132.78,45.60,132.90,45.70,132.93,45.81,132.80,45.81,132.65,45.81,132.57,45.80,132.35,45.76,132.15,45.71,131.97,45.69,132.00,45.67,132.07,45.66,132.20,45.62,132.30,45.59,132.38,45.55,132.43,45.51,132.40,45.49,132.32,45.55,132.12,45.59,132.03,45.64,132.00
RZ_2489381_6526,null,null,50,0,4,45.61,132.10,45.59,132.35,45.56,132.53,45.54,132.68,45.54,132.57,45.58,132.50,45.60,132.47,45.61,132.57,45.59,132.65,45.58,132.68,45.56,132.60,45.58,132.50,45.64,132.47,45.71,132.43,45.76,132.35,45.73,132.30,45.66,132.28,45.61,132.28,45.59,132.25,45.58,132.25,45.61,132.28,45.65,132.28,45.59,132.25,45.50,132.22,45.35,132.22,45.33,132.07,45.30,131.85,45.35,131.62,45.36,131.80,45.38,132.03,45.35,132.18,45.38,132.10,45.41,132.12,45.44,132.20,45.44,132.28,45.42,132.28,45.38,132.43,45.31,132.55,45.29,132.40,45.27,132.12,45.29,131.85,45.25,131.88,45.23,131.93,45.20,131.88,45.23,131.80,45.26,131.55,45.29,131.43,45.27,131.35,45.26,131.47,45.26,131.65
RZ_2489381_6527,null,null,50,0,4,45.29,131.78,45.31,131.88,45.30,131.93,45.34,131.93,45.38,131.93,45.36,131.90,45.31,131.85,45.27,131.78,45.27,131.68,45.27,131.88,45.29,132.10,45.30,132.35,45.24,132.28,45.17,132.12,45.17,131.97,45.25,131.90,45.26,131.95,45.21,132.00,45.21,132.07,45.26,132.10,45.35,132.18,45.38,132.20,45.39,132.22,45.38,132.22,45.35,132.03,45.33,131.82,45.30,131.65,45.30,131.65,45.26,131.62,45.23,131.70,45.19,131.82,45.19,132.03,45.16,132.32,45.12,132.55,45.10,132.38,45.09,132.03,45.08,131.85,45.10,132.00,45.11,132.30,45.12,132.45,45.12,132.32,45.15,132.05,45.19,131.85,45.12,131.90,45.02,131.95,44.92,131.93,44.92,131.95,44.91,132.03,45.00,132.20,45.10,132.32
RZ_2489381_6528,null,null,50,0,4,45.20,132.38,45.17,132.28,45.15,132.20,45.11,132.30,45.10,132.50,45.05,132.68,45.01,132.70,44.98,132.43,44.98,131.95,44.99,131.47,45.00,131.25,45.02,131.22,45.06,131.80,45.09,132.43,45.10,132.82,45.09,132.60,45.09,132.38,45.01,132.38,44.94,132.38,44.86,132.35,44.85,132.35,44.85,132.30,44.89,132.28,44.89,132.53,44.88,132.80,44.83,133.03,44.84,132.93,44.83,132.82,44.83,132.70,44.84,132.62,44.85,132.57,44.91,132.50,44.96,132.35,45.01,132.15,45.01,132.05,44.98,132.03,44.91,132.03,44.83,132.20,44.75,132.53,44.74,132.88,44.73,132.93,44.75,132.68,44.77,132.43,44.79,132.12,44.76,132.05,44.71,131.97,44.66,132.03,44.79,132.05,44.95,132.15,44.95,132.32
RZ_2489381_6529,null,null,50,0,4,44.79,132.57,44.62,132.80,44.64,132.82,44.61,132.62,44.59,132.43,44.56,132.32,44.56,132.32,44.58,132.30,44.50,132.28,44.42,132.22,44.34,132.15,44.34,132.10,44.30,132.05,44.27,132.05,44.31,132.07,44.38,132.07,44.45,132.05,44.46,131.97,44.46,132.03,44.45,132.18,44.42,132.35,44.41,132.43,44.39,132.40,44.38,132.38,44.42,132.57,44.50,132.78,44.42,132.93,44.30,132.78,44.25,132.62,44.35,132.55,44.39,132.53,44.34,132.53,44.29,132.40,44.30,132.28,44.31,132.10,44.27,132.03,44.27,132.00,44.29,132.07,44.27,132.20,44.23,132.35,44.15,132.47,44.08,132.57,44.01,132.53,44.01,132.47,44.04,132.50,43.96,132.62,43.86,132.75,43.79,132.88,43.83,132.95,43.90,132.95
RZ_2489381_6530,null,null,202,0,0,43.96,132.75,43.99,132.57,43.96,132.47,43.95,132.53,43.95,132.57,43.91,132.57,43.90,132.47,43.90,132.43,43.90,132.57,43.90,132.72,43.89,132.80,43.91,132.75,43.91,132.70,43.91,132.70,43.91,132.62,43.94,132.53,43.98,132.55,44.00,132.75,43.92,132.85,43.85,132.85,43.80,132.75,43.83,132.70,43.88,132.55,43.91,132.35,43.91,132.28,43.89,132.45,43.88,132.78,43.90,132.78,43.92,132.62,43.90,132.55,43.83,132.65,43.75,132.72,43.74,132.68,43.80,132.70,43.86,132.80,43.88,132.88,43.84,132.88,43.79,132.82,43.77,132.93,43.76,133.10,43.74,133.25,43.70,133.07,43.65,132.88,43.67,132.85,43.69,132.97,43.65,133.05,43.59,133.00,43.52,132.97,43.51,133.07,43.51,133.15,43.52,133.35,43.52,133.45,43.50,133.35,43.48,133.05,43.46,132.75,43.46,132.78,43.52,132.95,43.60,133.00,43.65,132.90,43.62,132.75,43.61,132.75,43.67,132.75,43.71,132.97,43.66,133.20,43.58,133.45,43.50,133.50,43.54,133.30,43.58,133.05,43.59,132.68,43.52,132.53,43.45,132.65,43.39,132.90,43.35,133.18,43.34,133.25,43.33,133.35,43.33,133.40,43.30,133.35,43.29,133.32,43.30,133.35,43.35,133.25,43.39,133.12,43.38,132.97,43.31,132.85,43.14,132.70,42.96,132.55,42.83,132.53,42.80,132.53,42.48,132.57,42.15,132.60,41.58,132.57,41.05,132.95,40.41,133.38,39.71,133.88,39.16,134.22,38.38,134.95,37.54,135.57,36.49,136.25,35.52,137.10,34.48,137.93,33.45,138.90,32.35,139.45,31.48,140.65,30.51,141.50,29.65,142.43,28.68,143.10,28.01,144.43,27.18,145.55,26.62,146.90,26.02,147.93,25.68,149.03,25.23,150.25,24.91,151.20,24.73,152.25,24.64,153.32,24.57,154.32,24.51,155.50,24.46,156.72,24.35,157.78,24.27,158.70,24.20,159.45,24.21,160.20,24.21,161.22,24.27,161.82,24.38,162.35,24.48,162.35,24.55,162.80,24.64,163.43,24.79,164.15,24.96,164.38,25.11,164.50,25.36,164.53,25.52,164.47,25.70,164.47,25.73,164.47,25.75,164.30,25.76,164.10,25.77,163.78,25.77,163.68,25.80,163.55,25.82,163.62,25.75,163.78,25.66,163.90,25.65,163.95,25.76,163.95,25.84,163.97,25.84,163.97,25.84,164.03,25.88,164.12,25.88,164.22,25.81,164.15,25.74,164.05,25.71,163.97,25.73,164.07,25.74,164.12,25.68,164.15,25.60,164.12,25.51,164.18,25.44,164.20,25.36,164.25,25.27,164.20,25.27,163.95,25.26,163.72,25.26,163.50,25.26,163.55,25.27,163.57,25.30,163.55,25.38,163.43,25.40,163.25,25.43,163.12,25.40,163.05,25.40,163.05,25.39,163.07,25.39,163.15,25.39,163.18,25.40,163.05,25.40,162.93,25.40,162.85,25.38,162.95,25.36,163.07,25.34,163.20,25.34,163.25,25.35,163.40,25.36,163.47,25.34,163.38,25.29,163.18,25.25,163.05,25.24,163.10,25.19,162.97,25.14,162.82,25.07,162.65,25.10,162.68,25.14,162.72,25.18,162.78,25.20,162.75,25.20,162.70,25.24,162.65,25.27,162.65,25.30,162.62,25.31,162.57,25.30,162.50,25.29,162.45,25.30,162.43
RZ_2489381_6531,null,null,50,0,0,25.34,162.47,25.36,162.57,25.35,162.70,25.35,162.75,25.38,162.60,25.40,162.40,25.44,162.20,25.40,162.30,25.38,162.45,25.35,162.62,25.36,162.65,25.36,162.47,25.36,162.28,25.38,162.18,25.38,162.32,25.36,162.50,25.34,162.57,25.31,162.47,25.35,162.35,25.43,162.15,25.51,162.12,25.52,162.12,25.55,162.25,25.55,162.38,25.51,162.55,25.48,162.62,25.43,162.68,25.43,162.55,25.43,162.53,25.43,162.53,25.43,162.22,25.44,161.95,25.50,161.93,25.54,162.03,25.55,162.20,25.52,162.10,25.52,162.15,25.54,162.12,25.56,162.10,25.57,162.28,25.59,162.45,25.57,162.53,25.57,162.35,25.56,162.30,25.59,162.30,25.61,162.47,25.59,162.50,25.54,162.50,25.50,162.47,25.52,162.50
RZ_2489381_6532,null,null,49,0,0,25.59,162.50,25.65,162.45,25.66,162.45,25.65,162.50,25.60,162.57,25.57,162.43,25.61,162.28,25.70,162.15,25.76,162.35,25.75,162.55,25.75,162.50,25.76,162.22,25.77,161.95,25.79,161.90,25.85,161.90,25.90,161.95,25.93,162.00,25.91,162.07,25.89,162.15,25.91,162.20,25.91,162.10,25.93,162.00,25.93,161.90,25.93,161.93,25.90,161.97,25.88,161.90,25.86,161.82,25.86,161.80,25.86,161.88,25.86,162.07,25.85,162.25,25.85,162.35,25.85,162.25,25.85,162.18,25.84,162.12,25.84,162.12,25.84,162.12,25.89,162.18,25.95,162.22,25.98,162.22,25.95,162.15,25.90,162.07,25.89,162.00,25.86,162.00,25.85,162.03,25.86,162.07,25.91,162.12,25.95,162.28,25.95,162.50
RZ_2489381_6533,null,null,50,0,0,25.95,162.72,25.98,162.38,26.00,161.93,26.02,161.72,26.04,162.00,26.06,162.38,26.07,162.50,26.05,162.38,26.00,162.12,25.94,162.00,25.90,162.30,25.91,162.62,25.95,162.55,25.95,162.25,25.93,161.97,25.98,162.00,26.05,162.20,26.12,162.35,26.11,162.25,26.07,161.95,26.06,161.65,26.06,161.53,26.06,161.47,26.05,161.68,26.04,161.93,26.06,162.12,26.09,162.10,26.10,162.05,26.10,161.95,26.12,161.88,26.15,161.85,26.19,161.88,26.19,161.90,26.19,161.90,26.16,161.88,26.12,161.82,26.09,161.75,26.07,161.70,26.07,161.68,26.15,161.75,26.21,161.82,26.25,161.88,26.24,161.90,26.20,161.93,26.20,161.90,26.19,161.85,26.20,161.82,26.21,161.85,26.20,161.93,26.21,162.00
RZ_2489381_6534,null,null,51,0,0,26.23,161.82,26.23,161.62,26.23,161.35,26.23,161.25,26.23,161.22,26.23,161.32,26.21,161.70,26.15,162.00,26.09,162.18,26.05,162.03,26.10,161.93,26.14,161.90,26.16,161.93,26.15,162.03,26.14,162.15,26.11,162.28,26.10,162.25,26.14,162.10,26.19,161.95,26.25,161.90,26.26,161.90,26.30,161.88,26.34,161.85,26.38,161.88,26.39,161.95,26.36,162.07,26.31,162.18,26.25,162.28,26.24,162.30,26.21,162.35,26.18,162.38,26.14,162.38,26.16,162.40,26.24,162.18,26.31,161.88,26.39,161.55,26.43,161.53,26.44,161.57,26.41,161.60,26.40,161.60,26.43,161.75,26.45,162.00,26.41,162.22,26.36,162.30,26.29,162.25,26.26,162.20,26.32,162.18,26.41,162.22,26.48,162.28,26.44,162.18,26.40,162.05
RZ_2489381_6535,null,null,50,0,0,26.36,161.95,26.38,161.97,26.40,162.00,26.41,162.00,26.43,162.03,26.40,162.05,26.39,162.00,26.34,161.93,26.30,161.90,26.26,161.97,26.27,162.18,26.29,162.30,26.27,162.28,26.27,162.12,26.27,161.95,26.24,161.93,26.20,161.88,26.25,161.85,26.34,161.88,26.43,161.88,26.36,161.90,26.31,161.93,26.25,161.95,26.25,161.93,26.25,161.93,26.27,161.90,26.30,161.85,26.26,161.75,26.21,161.70,26.19,161.70,26.23,161.75,26.29,161.78,26.35,161.80,26.40,161.82,26.43,161.82,26.45,161.82,26.49,161.85,26.52,161.90,26.55,161.82,26.56,161.72,26.54,161.60,26.41,161.57,26.30,161.60,26.19,161.82,26.19,162.07,26.18,162.28,26.30,162.32,26.43,162.40,26.54,162.47,26.52,162.47
RZ_2489381_6536,null,null,50,0,0,26.51,162.40,26.49,162.22,26.48,161.93,26.46,161.65,26.46,161.53,26.48,161.55,26.48,161.65,26.45,161.70,26.44,161.38,26.41,160.97,26.39,161.00,26.34,161.45,26.29,161.93,26.27,162.00,26.27,162.03,26.36,161.70,26.46,161.35,26.55,161.28,26.55,161.57,26.55,161.68,26.51,161.50,26.45,161.30,26.39,161.28,26.35,161.50,26.34,161.78,26.32,162.05,26.30,161.95,26.26,161.82,26.31,161.68,26.43,161.68,26.55,161.82,26.48,161.95,26.38,161.85,26.31,161.60,26.27,161.38,26.26,161.62,26.25,161.90,26.31,162.30,26.34,162.43,26.34,162.47,26.32,162.38,26.43,162.30,26.52,162.22,26.57,162.20,26.54,162.18,26.52,162.18,26.60,162.07,26.68,161.95,26.70,161.85,26.68,161.88
RZ_2489381_6537,null,null,51,0,0,26.64,161.93,26.62,161.97,26.61,162.03,26.57,162.03,26.49,161.95,26.44,161.90,26.41,161.85,26.44,161.85,26.45,161.88,26.46,161.95,26.49,161.95,26.57,161.93,26.66,161.90,26.79,161.93,26.84,161.90,26.85,161.88,26.80,161.93,26.61,162.10,26.44,162.28,26.29,162.30,26.27,162.30,26.29,162.32,26.30,162.35,26.30,162.40,26.25,162.43,26.21,162.45,26.19,162.53,26.21,162.57,26.30,162.55,26.39,162.47,26.48,162.45,26.52,162.47,26.45,162.50,26.35,162.57,26.23,162.62,26.20,162.80,26.21,163.03,26.23,163.25,26.26,163.38,26.26,163.22,26.29,163.05,26.35,162.80,26.41,162.55,26.52,162.32,26.61,162.28,26.62,162.50,26.55,162.70,26.46,162.78,26.41,162.68,26.41,162.60,26.43,162.57
RZ_2489381_6538,null,null,50,0,0,26.44,162.68,26.43,162.85,26.43,163.03,26.38,162.68,26.32,162.28,26.29,162.20,26.30,162.55,26.31,162.93,26.34,163.00,26.38,163.07,26.39,163.10,26.39,163.07,26.41,163.03,26.44,163.07,26.46,163.12,26.51,162.90,26.55,162.60,26.51,162.30,26.43,162.78,26.35,163.28,26.36,163.80,26.40,163.85,26.43,163.75,26.46,163.62,26.50,163.62,26.61,163.80,26.73,163.95,26.71,163.88,26.62,163.72,26.61,163.62,26.70,163.78,26.77,164.00,26.65,164.18,26.51,164.20,26.49,164.25,26.60,164.07,26.71,163.90,26.75,163.82,26.76,163.93,26.70,164.00,26.62,163.95,26.62,163.95,26.70,163.97,26.76,164.07,26.70,164.12,26.64,164.18,26.62,164.20,26.65,164.25,26.68,164.40,26.65,164.45
RZ_2489381_6539,null,null,50,0,0,26.66,164.55,26.69,164.50,26.66,164.45,26.62,164.35,26.65,164.25,26.73,164.10,26.79,163.97,26.79,163.88,26.74,163.88,26.65,163.70,26.56,163.47,26.45,163.22,26.35,163.15,26.05,163.57,25.55,163.95,24.93,164.30,24.34,164.12,23.76,164.12,22.99,164.28,22.09,164.68,21.18,165.32,20.38,165.82,19.64,166.05,19.05,165.95,18.60,166.78,18.19,167.88,17.76,169.22,17.45,169.75,17.25,170.20,17.18,170.45,17.07,171.15,17.05,171.88,17.02,172.68,17.05,173.00,17.10,173.18,17.19,173.43,17.41,173.93,17.60,174.43,17.73,174.78,17.81,174.93,17.94,175.03,18.10,175.00,18.27,174.95,18.46,175.00,18.61,175.20,18.68,175.35,18.73,175.47,18.80,175.47,18.91,175.40,19.05,175.30
RZ_2489381_6540,null,null,51,0,0,19.10,175.18,19.11,175.12,19.07,175.07,19.07,175.07,19.07,175.07,19.07,175.07,19.01,175.00,19.00,174.97,18.98,174.95,19.00,174.85,18.96,174.70,18.94,174.50,18.90,174.43,18.86,174.55,18.82,174.65,18.76,174.72,18.69,174.62,18.62,174.60,18.60,174.90,18.61,175.20,18.62,175.47,18.65,175.43,18.65,175.38,18.68,175.30,18.73,175.28,18.79,175.28,18.80,175.32,18.75,175.43,18.61,175.50,18.50,175.35,18.39,175.10,18.35,175.03,18.31,175.18,18.32,175.40,18.44,175.50,18.54,175.60,18.60,175.60,18.69,175.70,18.76,175.80,18.77,175.72,18.70,175.55,18.59,175.38,18.56,175.35,18.60,175.28,18.66,175.18,18.68,175.05,18.62,175.00,18.56,174.85,18.55,174.75,18.55,174.93,18.57,175.18
RZ_2489381_6541,null,null,50,0,0,18.59,175.45,18.60,175.47,18.61,175.47,18.64,175.43,18.66,175.38,18.66,175.28,18.66,175.22,18.66,175.22,18.68,175.25,18.69,175.18,18.73,175.20,18.77,175.22,18.73,175.30,18.65,175.28,18.57,175.25,18.57,175.28,18.57,175.12,18.62,174.97,18.69,174.82,18.75,174.97,18.73,175.20,18.66,175.43,18.60,175.15,18.59,174.82,18.64,174.75,18.69,175.00,18.71,175.25,18.69,175.25,18.68,175.22,18.66,175.20,18.71,175.00,18.82,174.80,18.91,174.85,18.99,175.10,18.99,175.30,19.01,175.28,19.02,175.28,19.02,175.25,18.95,175.18,18.88,175.05,18.82,174.97,18.86,174.95,18.91,174.93,18.91,174.93,18.89,175.03,18.86,175.20,18.86,175.38,18.86,175.47,18.86,175.47,18.89,175.50
RZ_2489381_6542,null,null,50,0,0,18.86,175.50,18.80,175.50,18.71,175.50,18.68,175.50,18.69,175.40,18.70,175.25,18.70,175.07,18.71,175.00,18.74,175.15,18.75,175.32,18.76,175.50,18.82,175.45,18.91,175.32,18.99,175.25,18.99,175.30,18.98,175.35,18.95,175.35,18.95,175.28,18.96,175.10,18.95,174.90,18.94,174.95,18.99,175.25,19.05,175.55,19.00,175.50,18.89,175.43,18.89,175.40,19.01,175.35,19.14,175.25,19.16,175.10,19.12,175.00,19.15,174.95,19.14,174.85,19.18,174.85,19.15,174.90,19.15,175.00,19.15,175.05,19.15,175.00,19.15,174.97,19.11,174.95,19.07,175.05,19.05,175.15,19.05,175.28,19.06,175.28,19.07,175.20,19.10,175.12,19.12,175.07,19.14,175.15,19.16,175.12,19.18,175.10,19.14,174.93
RZ_2489381_6543,null,null,50,0,0,19.07,174.80,19.01,175.00,19.01,175.32,19.00,175.40,19.02,175.15,19.07,174.88,19.14,174.85,19.19,174.80,19.21,175.07,19.24,175.28,19.25,175.43,19.24,175.12,19.21,174.90,19.20,174.78,19.26,175.00,19.32,175.20,19.38,175.40,19.36,175.43,19.34,175.28,19.32,175.12,19.32,175.35,19.27,175.70,19.21,175.82,19.15,175.55,19.14,175.35,19.14,175.38,19.12,175.35,19.12,175.28,19.20,175.22,19.29,175.30,19.36,175.38,19.35,175.32,19.30,175.18,19.27,175.07,19.26,174.82,19.30,174.62,19.32,174.38,19.31,174.35,19.30,174.60,19.30,174.90,19.30,175.20,19.27,175.07,19.25,174.93,19.23,174.78,19.21,174.82,19.24,174.90,19.26,174.90,19.30,174.90,19.29,174.97,19.35,175.07
RZ_2489381_6544,null,null,50,0,0,19.43,175.18,19.48,175.20,19.44,175.25,19.39,175.32,19.38,175.30,19.38,175.10,19.38,174.93,19.38,174.80,19.43,174.80,19.46,174.90,19.52,175.03,19.55,175.15,19.57,175.22,19.57,175.25,19.51,175.20,19.45,175.20,19.43,175.25,19.46,175.32,19.46,175.30,19.43,175.28,19.48,175.18,19.55,175.07,19.64,174.97,19.56,174.93,19.50,174.88,19.44,174.85,19.43,175.05,19.44,175.28,19.45,175.45,19.49,175.45,19.50,175.45,19.50,175.45,19.49,175.35,19.48,175.22,19.48,175.18,19.49,175.12,19.51,175.15,19.54,175.15,19.56,175.12,19.56,175.00,19.54,174.93,19.52,174.93,19.57,174.97,19.65,175.12,19.68,175.25,19.64,175.18,19.61,174.97,19.62,174.80,19.57,174.95,19.50,175.10
RZ_2489381_6545,null,null,51,0,0,19.44,175.07,19.45,174.78,19.46,174.45,19.48,174.43,19.48,174.50,19.50,174.57,19.52,174.47,19.56,174.53,19.59,174.60,19.60,174.62,19.59,174.65,19.57,174.70,19.56,174.75,19.55,174.78,19.57,174.82,19.56,174.88,19.57,174.93,19.56,174.88,19.57,174.85,19.57,174.80,19.56,174.78,19.55,174.78,19.52,174.78,19.52,174.72,19.54,174.57,19.57,174.45,19.60,174.47,19.64,174.60,19.68,174.78,19.71,175.00,19.74,175.18,19.76,175.40,19.79,175.50,19.80,175.53,19.80,175.45,19.77,175.40,19.76,175.32,19.75,175.28,19.76,175.22,19.76,175.18,19.75,175.10,19.74,174.95,19.74,174.85,19.75,174.85,19.76,175.07,19.76,175.30,19.84,175.45,19.91,175.47,19.91,175.50,19.84,175.50,19.76,175.45
RZ_2489381_6546,null,null,51,0,0,19.77,175.38,19.77,175.30,19.77,175.40,19.77,175.38,19.84,175.40,19.91,175.30,19.89,175.30,19.81,175.30,19.84,175.35,19.94,175.45,20.05,175.62,20.06,175.75,20.01,175.75,19.93,175.62,19.84,175.57,19.86,175.57,19.86,175.62,19.88,175.55,19.85,175.45,19.86,175.38,19.91,175.35,19.94,175.35,19.95,175.47,19.95,175.53,19.95,175.57,19.98,175.53,19.99,175.65,19.99,175.88,19.96,176.12,19.96,176.25,19.96,176.25,20.06,176.25,20.18,176.25,20.25,176.28,20.23,176.25,20.19,176.20,20.20,176.12,20.21,176.07,20.18,176.05,20.18,176.03,20.18,176.03,20.21,176.03,20.21,176.00,20.21,175.95,20.26,175.78,20.30,175.65,20.25,175.50,20.16,175.50,20.06,175.40,20.06,175.35,20.07,175.28
RZ_2489381_6547,null,null,403,0,0,20.09,175.22,20.10,175.60,20.11,176.15,20.15,176.72,20.21,176.88,20.23,176.65,20.23,176.45,20.20,176.22,20.19,176.43,20.18,176.60,20.20,176.65,20.24,176.55,20.26,176.47,20.24,176.55,20.19,176.68,20.15,176.75,20.21,176.82,20.29,176.88,20.36,176.93,20.36,176.68,20.36,176.40,20.35,176.18,20.34,176.28,20.32,176.38,20.32,176.43,20.30,176.45,20.30,176.45,20.29,176.45,20.30,176.50,20.30,176.57,20.30,176.68,20.38,176.75,20.46,176.82,20.55,176.85,20.55,176.88,20.50,176.85,20.46,176.82,20.41,176.75,20.43,176.70,20.44,176.68,20.46,176.68,20.48,176.70,20.48,176.70,20.52,176.70,20.56,176.72,20.60,176.75,20.60,176.85,20.57,176.93,20.55,177.03,20.52,177.05,20.59,177.12,20.66,177.15,20.74,177.15,20.71,177.12,20.69,177.18,20.65,177.22,20.61,177.07,20.64,176.90,20.69,176.72,20.75,176.75,20.75,177.07,20.76,177.38,20.71,177.53,20.66,177.35,20.61,177.18,20.62,177.12,20.65,177.10,20.66,177.05,20.69,177.07,20.64,177.05,20.59,177.05,20.61,177.12,20.69,177.28,20.84,177.38,20.91,177.43,20.95,177.38,20.86,177.30,20.79,177.28,20.74,177.25,20.74,177.30,20.74,177.43,20.71,177.53,20.69,177.47,20.79,177.43,20.89,177.40,21.00,177.62,20.98,177.72,20.98,177.85,20.95,177.78,20.91,177.72,20.88,177.65,20.88,177.72,20.98,177.82,21.06,177.90,21.04,177.82,20.94,177.53,20.82,177.25,20.82,177.10,20.84,177.25,20.86,177.40,20.90,177.45,20.90,177.38,20.85,177.32,20.79,177.28,20.76,177.28,20.95,177.35,21.14,177.40,21.30,177.57,21.25,177.70,21.16,177.82,21.09,177.75,21.04,177.60,21.00,177.50,20.98,177.47,20.95,177.50,21.00,177.55,21.05,177.43,21.10,177.30,21.10,177.18,21.10,177.22,21.09,177.20,21.15,177.18,21.21,177.20,21.27,177.32,21.27,177.45,21.25,177.60,21.21,177.57,21.19,177.55,21.21,177.50,21.26,177.65,21.27,177.75,21.24,177.90,21.25,177.97,21.26,178.05,21.31,178.07,21.29,177.88,21.27,177.65,21.32,177.47,21.39,177.53,21.39,177.55,21.31,177.55,21.26,177.53,21.29,177.45,21.36,177.43,21.40,177.30,21.43,177.25,21.40,177.18,21.43,177.30,21.45,177.43,21.49,177.57,21.49,177.57,21.46,177.45,21.44,177.32,21.40,177.18,21.38,177.28,21.35,177.43,21.31,177.60,21.29,177.65,21.26,177.65,21.34,177.72,21.43,177.72,21.49,177.72,21.45,177.70,21.38,177.72,21.32,177.70,21.27,177.60,21.29,177.53,21.30,177.53,21.31,177.50,21.31,177.53,21.31,177.43,21.32,177.30,21.36,177.15,21.40,177.20,21.41,177.32,21.43,177.53,21.44,177.65,21.45,177.70,21.41,177.62,21.35,177.45,21.29,177.30,21.29,177.45,21.29,177.68,21.32,177.88,21.36,177.85,21.44,177.82,21.49,177.82,21.49,177.80,21.40,177.65,21.32,177.43,21.29,177.12,21.27,176.90,21.35,176.85,21.43,176.97,21.49,177.05,21.45,177.05,21.41,177.28,21.39,177.55,21.39,177.85,21.38,177.90,21.39,177.93,21.39,177.72,21.40,177.50,21.40,177.25,21.40,177.20,21.40,177.12,21.43,177.05,21.46,177.30,21.50,177.60,21.52,177.82,21.55,177.68,21.56,177.53,21.64,177.47,21.71,177.50,21.70,177.50,21.62,177.50,21.55,177.50,21.57,177.50,21.60,177.50,21.55,177.43,21.46,177.38,21.39,177.32,21.43,177.32,21.45,177.32,21.44,177.55,21.39,177.80,21.34,177.90,21.32,177.80,21.36,177.72,21.41,177.85,21.48,177.97,21.50,177.88,21.50,177.72,21.50,177.55,21.49,177.57,21.51,177.53,21.56,177.65,21.61,177.85,21.66,177.72,21.70,177.43,21.73,177.30,21.73,177.50,21.71,177.68,21.68,177.60,21.66,177.55,21.66,177.47,21.64,177.43,21.61,177.35,21.57,177.40,21.61,177.50,21.64,177.60,21.65,177.65,21.59,177.62,21.54,177.62,21.55,177.65,21.61,177.62,21.68,177.60,21.69,177.55,21.68,177.57,21.66,177.60,21.65,177.55,21.66,177.47,21.66,177.53,21.66,177.62,21.55,177.68,21.44,177.50,21.43,177.40,21.54,177.45,21.62,177.55,21.62,177.55,21.60,177.62,21.55,177.70,21.50,177.70,21.43,177.60,21.41,177.57,21.45,177.60,21.50,177.60,21.54,177.62,21.52,177.62,21.49,177.60,21.46,177.55,21.45,177.50,21.49,177.72,21.56,177.88,21.64,178.05,21.68,177.97,21.65,177.97,21.60,177.90,21.54,177.80,21.60,177.75,21.69,177.75,21.77,177.75,21.76,177.70,21.74,177.68,21.74,177.62,21.75,177.60,21.75,177.72,21.70,177.88,21.65,177.93,21.60,177.70,21.52,177.50,21.45,177.38,21.46,177.32,21.51,177.32,21.54,177.60,21.43,177.80,21.35,177.90,21.31,177.75,21.32,177.57,21.36,177.55,21.41,177.60,21.48,177.72,21.52,177.82,21.59,177.85,21.64,177.82,21.65,177.95,21.62,178.07,21.60,178.00,21.60,177.80,21.64,177.80,21.66,178.00,21.71,178.18,21.73,178.28,21.74,178.38,21.75,178.47,21.75,178.35,21.66,178.20,21.57,178.10,21.49,178.07,21.48,178.10,21.55,178.15,21.62,178.18,21.66,178.18,21.59,178.10,21.52,178.20,21.50,178.32,21.51,178.15,21.57,177.85,21.64,177.60,21.69,177.75,21.69,177.90,21.71,178.00,21.75,177.97,21.79,177.95,21.84,177.97,21.88,178.00,21.79,178.03,21.65,178.03,21.52,178.00,21.55,178.03,21.60,178.00,21.52,177.90,21.43,177.78,21.31,177.60,21.31,177.47,21.35,177.35,21.48,177.40,21.59,177.53,21.61,177.70,21.55,177.88,21.49,177.97,21.48,178.12,21.51,178.25,21.52,178.30,21.54,178.20,21.52,178.10,21.54,178.20,21.52,178.28,21.51,178.30,21.50,178.22,21.49,178.30,21.49,178.40,21.50,178.55,21.50,178.57,21.50,178.53,21.57,178.47,21.66,178.45,21.75,178.50,21.75,178.45,21.76,178.38,21.76,178.35,21.79,178.35,21.81,178.32,21.85,178.30,21.80,178.43,21.73,178.57,21.64,178.65,21.66,178.53,21.73,178.43,21.79,178.45,21.80,178.50,21.84,178.57,21.88,178.62,21.84,178.78,21.75,178.82,21.66,178.78,21.66,178.72,21.68,178.72,21.69,178.78,21.69,178.72,21.70,178.70,21.66,178.68,21.61,178.70
RZ_2489381_6548,null,null,50,0,0,21.60,178.70,21.64,178.70,21.64,178.70,21.59,178.65,21.54,178.62,21.54,178.62,21.54,178.72,21.52,178.80,21.50,178.78,21.46,178.57,21.44,178.40,21.35,178.28,21.29,178.28,21.31,178.30,21.48,178.38,21.64,178.30,21.77,178.28,21.81,178.30,21.77,178.62,21.74,178.90,21.70,178.97,21.74,178.85,21.75,178.70,21.74,178.68,21.70,178.68,21.68,178.72,21.69,178.82,21.69,178.85,21.62,178.88,21.57,178.88,21.55,178.88,21.55,178.88,21.55,178.88,21.56,178.88,21.59,178.88,21.60,178.85,21.61,178.80,21.61,178.75,21.57,178.57,21.54,178.47,21.60,178.43,21.69,178.53,21.74,178.55,21.66,178.53,21.59,178.72,21.51,178.93,21.49,179.15,21.44,179.12,21.43,179.10,21.41,179.07
RZ_2489381_6549,null,null,50,0,0,21.43,179.07,21.45,178.80,21.49,178.53,21.51,178.50,21.54,178.75,21.56,178.95,21.57,178.90,21.62,178.85,21.65,178.78,21.64,178.82,21.61,178.90,21.61,179.10,21.65,179.20,21.68,179.12,21.60,178.93,21.54,178.72,21.48,178.68,21.49,178.65,21.46,178.53,21.45,178.43,21.45,178.50,21.46,178.68,21.46,178.60,21.44,178.38,21.44,178.28,21.46,178.62,21.51,178.97,21.56,178.93,21.61,178.60,21.65,178.28,21.65,178.20,21.65,178.28,21.76,178.40,21.86,178.55,21.94,178.60,21.93,178.62,21.90,178.60,21.88,178.55,21.86,178.80,21.86,179.07,21.82,179.30,21.80,179.20,21.79,179.05,21.81,178.97,21.75,178.78,21.66,178.53,21.57,178.28,21.55,178.18,21.52,178.20,21.56,178.25
RZ_2489381_6550,null,null,49,0,0,21.64,178.28,21.70,178.30,21.69,178.18,21.66,177.97,21.55,177.72,21.45,177.70,21.44,177.93,21.51,178.18,21.59,178.25,21.57,178.22,21.54,178.15,21.51,178.12,21.56,178.15,21.62,178.25,21.71,178.43,21.73,178.53,21.62,178.55,21.50,178.45,21.39,178.43,21.40,178.45,21.48,178.55,21.55,178.62,21.60,178.40,21.60,178.15,21.61,178.03,21.60,178.22,21.60,178.43,21.62,178.40,21.65,178.30,21.69,178.20,21.71,178.20,21.73,178.20,21.74,178.18,21.70,178.12,21.68,178.10,21.65,178.03,21.69,178.00,21.71,178.07,21.74,178.28,21.71,178.32,21.70,178.28,21.68,178.15,21.66,178.15,21.66,178.15,21.68,178.12,21.71,178.18,21.74,178.28,21.77,178.38,21.79,178.43
RZ_2489381_6551,null,null,51,0,0,21.80,178.35,21.77,178.25,21.73,178.12,21.65,178.10,21.62,178.05,21.64,178.00,21.68,177.97,21.65,177.97,21.61,177.95,21.57,177.90,21.61,177.88,21.73,177.75,21.81,177.65,21.91,177.57,21.94,177.62,21.90,177.68,21.81,177.70,21.75,177.70,21.75,177.72,21.81,177.75,21.86,178.05,21.93,178.35,21.96,178.62,21.90,178.60,21.80,178.28,21.75,177.97,21.79,177.80,21.86,177.90,21.90,177.97,21.94,177.97,21.91,177.90,21.89,177.82,21.88,177.75,21.90,177.78,21.94,177.85,21.95,177.97,22.00,178.07,22.07,178.12,22.16,178.00,22.19,177.90,22.18,177.93,22.16,178.05,22.15,178.18,22.16,178.12,22.18,178.20,22.19,178.28,22.24,178.32,22.29,178.25,22.19,178.15,22.02,178.12,21.90,178.10
RZ_2489381_6552,null,null,50,0,0,21.95,178.18,22.11,178.35,22.25,178.47,22.29,178.55,22.21,178.45,22.15,178.25,22.15,178.10,22.18,177.95,22.18,177.90,22.16,177.85,22.14,177.85,22.12,177.78,22.11,177.70,22.10,177.72,22.18,177.85,22.25,178.00,22.36,178.05,22.39,178.07,22.40,177.88,22.39,177.68,22.36,177.65,22.30,177.80,22.24,177.93,22.18,177.85,22.26,177.80,22.35,177.95,22.45,178.12,22.46,178.25,22.50,178.25,22.52,178.22,22.45,178.18,22.35,177.95,22.25,177.72,22.25,177.55,22.27,177.57,22.34,177.62,22.39,177.60,22.40,177.55,22.39,177.65,22.38,177.80,22.38,177.93,22.39,177.88,22.46,177.88,22.54,177.88,22.56,177.85,22.52,177.75,22.45,177.62,22.41,177.50,22.39,177.55,22.39,177.57
RZ_2489381_6553,null,null,50,0,0,22.39,177.53,22.39,177.43,22.39,177.38,22.41,177.50,22.45,177.62,22.49,177.72,22.54,177.80,22.57,177.88,22.64,177.85,22.66,177.78,22.69,177.93,22.68,178.15,22.70,177.93,22.71,177.45,22.70,177.20,22.66,177.43,22.60,177.65,22.57,177.68,22.61,177.57,22.69,177.55,22.75,177.50,22.76,177.57,22.80,177.57,22.84,177.57,22.93,177.72,22.96,177.85,22.94,177.62,22.86,177.30,22.82,176.97,22.84,176.97,22.86,177.12,22.85,177.28,22.85,177.43,22.84,177.47,22.82,177.53,22.82,177.47,22.82,177.43,22.84,177.35,22.85,177.43,22.86,177.47,22.88,177.50,22.89,177.45,22.88,177.35,22.86,177.15,22.85,176.97,22.82,176.93,22.90,176.97,23.01,177.07,23.14,177.25,23.16,177.40
RZ_2489381_6554,null,null,50,0,0,23.18,177.55,23.19,177.50,23.20,177.43,23.23,177.38,23.24,177.40,23.24,177.28,23.20,177.05,23.15,176.88,23.16,176.85,23.19,176.97,23.26,177.10,23.31,177.12,23.35,177.07,23.34,176.97,23.30,176.93,23.27,176.93,23.27,177.00,23.29,177.10,23.24,177.03,23.16,176.85,23.14,176.70,23.18,176.70,23.23,176.70,23.25,176.68,23.27,176.68,23.31,176.65,23.30,176.62,23.30,176.55,23.30,176.47,23.30,176.43,23.32,176.53,23.34,176.62,23.34,176.70,23.35,176.68,23.36,176.65,23.38,176.60,23.36,176.55,23.35,176.50,23.39,176.53,23.40,176.55,23.41,176.60,23.43,176.65,23.51,176.70,23.59,176.75,23.64,176.62,23.64,176.50,23.69,176.45,23.73,176.53,23.76,176.57,23.69,176.47
RZ_2489381_6555,null,null,50,0,0,23.61,176.40,23.60,176.28,23.64,176.22,23.66,176.38,23.75,176.55,23.85,176.72,23.90,176.60,23.84,176.45,23.75,176.28,23.71,176.18,23.68,176.07,23.68,176.00,23.71,176.00,23.79,176.03,23.82,175.95,23.84,175.93,23.80,175.90,23.79,175.95,23.86,176.03,23.94,176.05,24.01,176.15,24.04,176.20,24.02,176.22,24.01,176.30,23.98,176.40,23.96,176.47,23.99,176.45,24.04,176.45,24.10,176.50,24.01,176.55,23.90,176.57,23.81,176.30,23.84,176.03,23.93,175.80,24.04,175.90,24.14,176.00,24.19,176.03,24.20,176.12,24.12,176.18,24.04,176.03,23.95,175.90,23.91,175.75,23.88,175.72,23.89,175.62,23.98,175.62,24.06,175.62,24.12,175.57,24.14,175.53,24.16,175.55,24.18,175.57
RZ_2489381_6556,null,null,51,0,0,24.19,175.55,24.19,175.55,24.19,175.57,24.15,175.60,24.11,175.50,24.15,175.43,24.23,175.50,24.34,175.70,24.36,175.82,24.40,175.75,24.40,175.68,24.38,175.62,24.31,175.47,24.25,175.30,24.23,175.12,24.24,175.18,24.24,175.22,24.24,175.32,24.25,175.32,24.31,175.38,24.36,175.47,24.40,175.55,24.40,175.57,24.40,175.47,24.41,175.40,24.41,175.38,24.41,175.40,24.46,175.47,24.52,175.50,24.50,175.43,24.41,175.32,24.31,175.18,24.31,175.00,24.30,174.82,24.36,174.80,24.41,174.85,24.48,174.88,24.45,174.82,24.44,175.00,24.46,175.22,24.51,175.47,24.55,175.50,24.60,175.57,24.65,175.60,24.70,175.45,24.70,175.28,24.70,174.80,24.71,174.50,24.73,174.28,24.71,174.38,24.62,174.50
RZ_2489381_6557,null,null,51,0,0,24.52,174.57,24.49,174.30,24.55,174.03,24.60,173.75,24.61,173.78,24.60,173.80,24.64,173.85,24.68,173.90,24.73,173.95,24.66,173.93,24.60,173.90,24.52,173.75,24.52,173.57,24.49,173.40,24.46,173.38,24.51,173.30,24.69,173.25,24.88,173.30,25.00,173.30,24.99,173.18,24.93,172.97,24.85,173.03,24.79,173.15,24.82,173.32,24.90,173.35,24.84,173.32,24.70,173.12,24.66,172.95,24.74,172.80,24.80,172.80,24.75,172.78,24.80,172.70,24.88,172.65,24.96,172.62,24.99,172.82,25.00,173.03,24.99,173.15,24.98,173.00,24.96,172.85,25.00,172.90,25.04,173.03,25.07,173.22,25.07,173.30,25.09,173.15,25.05,172.93,25.04,172.65,25.01,172.62,24.96,172.32,24.91,172.07,24.84,172.12,24.81,172.45
RZ_2489381_6558,null,null,50,0,0,24.80,172.38,24.82,171.97,24.93,171.60,25.01,171.65,25.10,171.47,25.24,171.35,25.44,170.82,25.65,170.03,25.75,169.20,25.99,168.80,26.23,168.80,26.71,168.80,26.99,167.97,27.41,167.28,27.59,166.03,27.93,165.32,28.12,164.50,28.40,164.20,28.54,163.35,28.68,162.47,28.80,161.57,29.00,160.85,29.27,159.95,29.51,159.12,29.74,158.53,29.93,157.90,30.11,157.00,30.32,156.07,30.56,155.30,30.79,154.62,30.90,153.78,30.94,152.68,31.04,151.80,31.16,150.75,31.29,150.15,31.39,149.55,31.69,149.07,31.99,148.47,32.27,147.22,32.35,146.28,32.48,144.97,32.56,144.32,32.61,143.90,32.66,143.07,32.70,142.20,32.84,141.22,32.92,141.15,33.01,140.68,32.95,140.28,32.89,139.68
RZ_2489381_6559,null,null,50,0,0,32.85,139.45,32.90,138.97,32.92,138.70,32.95,138.32,32.94,138.22,32.92,138.10,32.92,137.85,32.89,137.60,32.86,137.38,32.81,137.40,32.81,137.40,32.90,137.38,32.98,137.32,32.98,137.30,32.92,136.95,32.99,136.65,33.11,136.38,33.23,136.43,33.20,136.43,33.19,136.53,33.17,136.60,33.20,136.43,33.21,136.15,33.24,136.10,33.24,136.30,33.17,136.50,33.12,136.40,33.06,136.45,33.08,136.50,33.15,136.78,33.23,136.85,33.24,136.93,33.23,136.70,33.20,136.53,33.24,136.38,33.25,136.43,33.27,136.38,33.23,136.30,33.15,136.18,33.20,136.15,33.35,136.12,33.46,136.10,33.41,136.07,33.36,136.07,33.33,136.10,33.29,136.10,33.26,136.10,33.30,135.97,33.38,135.88,33.44,136.07
RZ_2489381_6560,null,null,50,0,0,33.44,136.40,33.44,136.68,33.45,136.60,33.49,136.25,33.50,135.95,33.51,135.78,33.49,135.88,33.48,135.97,33.46,135.90,33.45,135.80,33.42,135.72,33.41,135.68,33.41,135.65,33.42,135.70,33.41,135.78,33.45,135.75,33.48,135.62,33.51,135.50,33.56,135.68,33.62,135.85,33.73,136.12,33.79,136.22,33.77,136.22,33.70,136.12,33.65,136.00,33.69,136.00,33.75,135.88,33.80,135.68,33.88,135.40,33.90,135.22,33.89,135.30,33.88,135.40,33.88,135.47,33.90,135.22,33.91,135.00,33.86,134.78,33.80,134.88,33.74,135.03,33.73,135.15,33.77,135.10,33.84,135.07,33.91,134.95,33.92,134.82,33.95,134.75,33.98,134.88,34.00,134.97,34.04,135.05,34.10,134.80,34.14,134.50,34.10,134.55
RZ_2489381_6561,null,null,50,0,0,33.99,134.90,33.90,135.25,34.00,135.03,34.15,134.78,34.21,134.57,34.12,134.65,34.11,134.80,34.19,134.93,34.24,134.88,34.20,134.70,34.45,134.60,34.77,134.78,35.25,135.07,35.70,135.12,36.31,134.62,37.01,133.40,37.62,132.18,38.26,131.03,38.81,130.35,39.50,129.70,39.98,128.75,40.64,127.58,41.08,126.08,41.70,125.17,42.10,124.65,42.70,123.83,43.06,122.90,43.51,121.67,43.81,121.22,44.25,120.90,44.52,120.70,44.76,119.95,44.88,119.15,45.06,117.95,45.23,117.30,45.42,116.42,45.77,116.20,46.20,115.97,46.55,115.97,46.85,115.35,47.02,114.70,47.45,113.50,47.76,112.58,48.06,111.70,48.27,111.28,48.56,111.22,48.85,111.17,49.06,110.70,49.14,110.15,49.24,109.50
RZ_2489381_6562,null,null,50,0,0,49.24,109.22,49.26,108.58,49.25,108.00,49.26,107.55,49.27,107.05,49.15,106.55,49.06,105.78,48.89,105.42,48.81,105.10,48.74,105.05,48.70,104.92,48.76,104.72,48.84,104.58,48.91,104.50,48.94,104.55,48.92,104.58,48.88,104.47,48.81,104.35,48.75,104.22,48.74,104.35,48.74,104.45,48.76,104.65,48.80,104.78,48.75,104.90,48.69,104.92,48.64,104.90,48.66,104.83,48.69,104.72,48.73,104.75,48.74,104.83,48.76,104.85,48.73,104.78,48.67,104.60,48.67,104.45,48.67,104.30,48.69,104.28,48.62,104.22,48.60,104.17,48.62,104.15,48.64,104.20,48.64,104.25,48.62,104.30,48.59,104.28,48.51,104.50,48.44,104.75,48.35,104.83,48.33,104.65,48.30,104.47,48.31,104.45,48.35,104.38
RZ_2489381_6563,null,null,51,0,0,48.48,104.30,48.61,104.20,48.70,104.12,48.71,104.10,48.71,104.38,48.70,104.85,48.65,105.28,48.61,105.35,48.58,105.28,48.58,105.17,48.55,105.12,48.59,105.10,48.64,105.15,48.73,105.15,48.76,105.15,48.77,105.25,48.75,105.35,48.69,105.42,48.65,105.40,48.64,105.45,48.67,105.50,48.70,105.55,48.73,105.58,48.73,105.58,48.71,105.58,48.70,105.58,48.66,105.58,48.61,105.58,48.61,105.40,48.66,105.35,48.69,105.30,48.65,105.40,48.62,105.30,48.66,105.20,48.70,105.33,48.73,105.53,48.71,105.75,48.71,105.78,48.74,105.83,48.76,105.85,48.70,105.88,48.61,105.85,48.60,105.85,48.67,105.85,48.69,105.85,48.62,105.83,48.55,105.70,48.52,105.58,48.49,105.47,48.46,105.60,48.46,105.75
RZ_2489381_6564,null,null,51,0,0,48.55,105.90,48.60,105.90,48.64,105.72,48.58,105.58,48.64,105.42,48.74,105.45,48.86,105.42,48.88,105.67,48.84,105.95,48.73,106.12,48.66,105.95,48.64,105.80,48.66,105.75,48.66,105.78,48.62,105.95,48.58,106.15,48.55,106.28,48.60,106.15,48.70,105.88,48.75,105.65,48.77,105.42,48.76,105.35,48.77,105.17,48.75,105.08,48.74,105.00,48.74,105.38,48.77,105.67,48.84,105.85,48.88,105.60,48.92,105.47,48.96,105.45,48.98,105.53,48.95,105.80,48.86,106.05,48.79,106.22,48.71,106.17,48.79,105.78,48.86,105.38,48.88,105.35,48.80,105.72,48.75,106.10,48.75,106.10,48.75,106.17,48.77,106.28,48.81,106.15,48.86,105.92,48.90,105.65,48.92,105.65,48.96,105.62,48.92,105.60,48.88,105.55
RZ_2489381_6565,null,null,50,0,0,48.80,105.58,48.80,105.60,48.81,105.65,48.88,105.67,48.94,105.67,48.98,105.78,48.96,105.88,48.98,105.90,48.99,105.85,49.01,105.78,49.01,105.78,48.98,105.78,48.92,105.72,48.88,105.67,48.91,106.05,48.94,106.42,49.01,106.38,49.06,105.97,49.08,105.72,49.00,105.88,48.92,106.03,48.90,106.03,48.94,106.05,48.96,105.95,48.99,105.83,48.99,105.72,48.98,105.72,48.94,105.95,48.91,106.17,48.86,106.30,48.83,106.20,48.77,106.10,48.76,106.05,48.75,106.00,48.83,105.95,48.89,105.92,48.96,105.97,48.96,106.05,48.98,106.20,48.98,106.33,49.00,106.45,49.04,106.33,49.11,106.22,49.15,106.15,49.08,106.28,48.98,106.35,48.89,106.08,48.91,105.75,48.92,105.45,48.88,105.42
RZ_2489381_6566,null,null,50,0,3,48.80,105.78,48.73,106.12,48.71,106.40,48.75,106.25,48.81,106.12,48.86,106.10,48.90,106.15,48.91,106.15,48.92,106.17,48.94,106.17,48.94,106.17,48.95,106.03,48.98,105.90,49.01,105.75,49.00,105.85,49.00,105.92,48.99,106.10,48.98,106.17,48.98,106.20,49.00,106.12,49.06,106.03,49.34,106.10,49.76,106.25,50.25,106.40,50.77,106.20,51.65,106.05,52.69,105.92,53.67,106.05,54.56,106.12,55.64,105.62,56.98,105.22,58.54,104.90,60.04,104.55,61.70,104.00,63.24,103.25,64.88,102.60,66.40,102.10,67.78,101.10,69.00,100.53,69.99,99.72,71.06,99.60,71.92,98.70,72.65,98.00,73.25,97.25,73.88,96.85,74.38,96.42,74.84,96.03,75.19,96.05,75.61,95.75,75.80,95.08
RZ_2489381_6567,null,null,50,0,3,75.95,94.00,76.35,93.30,76.80,92.78,77.45,92.45,77.75,91.88,78.17,91.25,78.39,90.75,78.59,90.42,78.70,90.25,78.84,89.62,78.99,88.83,79.01,88.10,78.90,87.85,78.79,87.85,78.67,87.92,78.60,88.00,78.46,88.00,78.33,87.90,78.17,88.00,78.06,88.22,77.95,88.53,77.92,88.70,77.92,88.85,77.92,88.92,77.81,88.92,77.74,88.95,77.66,88.95,77.45,88.95,77.21,88.88,77.08,88.55,77.16,88.25,77.17,87.97,77.09,88.17,76.99,88.38,76.97,88.38,76.97,88.15,76.96,88.33,76.96,88.70,76.95,89.08,76.85,89.08,76.74,89.10,76.64,88.97,76.65,88.78,76.65,88.58,76.64,88.58,76.53,88.78,76.40,89.05,76.29,89.25,76.29,89.33,76.30,89.38
RZ_2489381_6568,null,null,50,0,3,76.25,89.42,76.19,89.50,76.11,89.53,76.12,89.35,76.09,89.10,76.06,88.88,76.04,88.95,76.04,89.12,76.04,89.33,76.03,89.45,76.00,89.50,76.03,89.55,76.05,89.55,76.08,89.58,76.05,89.60,76.06,89.72,76.08,89.85,76.09,89.90,76.09,89.78,76.09,89.78,76.03,89.80,75.97,89.90,75.92,89.88,75.92,89.80,75.94,89.70,75.94,89.60,75.95,89.60,75.96,89.60,75.99,89.53,76.00,89.47,76.00,89.33,75.96,89.22,75.91,89.10,75.85,89.10,75.83,89.60,75.81,90.10,75.83,90.40,75.85,90.10,75.88,89.53,75.89,89.17,75.86,89.25,75.79,89.75,75.71,90.22,75.66,90.28,75.67,90.17,75.74,89.95,75.80,89.80,75.83,89.78,75.79,89.80,75.75,89.85
RZ_2489381_6569,null,null,50,0,3,75.75,89.75,75.76,89.80,75.78,89.85,75.78,89.95,75.75,90.28,75.74,90.58,75.66,90.78,75.56,90.70,75.47,90.62,75.47,90.60,75.53,90.65,75.59,90.70,75.64,90.47,75.67,90.20,75.72,89.92,75.75,90.03,75.76,90.17,75.75,90.33,75.76,90.22,75.78,90.08,75.79,89.95,75.79,90.03,75.78,90.10,75.75,90.28,75.69,90.40,75.60,90.45,75.53,90.38,75.49,90.30,75.54,90.30,75.55,90.30,75.56,90.28,75.54,90.25,75.53,90.22,75.51,90.17,75.49,90.12,75.45,90.10,75.45,90.25,75.46,90.40,75.47,90.65,75.47,90.72,75.49,90.62,75.55,90.45,75.61,90.10,75.65,89.97,75.66,89.88,75.65,89.92,75.65,89.95,75.71,89.95,75.76,89.95,75.80,89.92
RZ_2489381_6570,null,null,50,0,3,75.79,89.92,75.78,89.95,75.83,90.17,75.86,90.42,75.80,90.60,75.71,90.50,75.62,90.40,75.70,90.33,75.74,90.40,75.71,90.47,75.65,90.55,75.60,90.55,75.62,90.55,75.65,90.70,75.66,90.85,75.69,90.97,75.69,90.92,75.69,90.85,75.70,90.72,75.69,90.53,75.67,90.35,75.64,90.33,75.65,90.45,75.66,90.62,75.62,90.70,75.58,90.70,75.56,90.83,75.67,90.95,75.78,91.08,75.80,91.05,75.75,91.00,75.71,90.95,75.71,90.72,75.70,90.50,75.64,90.28,75.54,90.47,75.47,90.78,75.45,91.05,75.46,90.83,75.47,90.38,75.53,89.92,75.51,90.25,75.49,90.75,75.44,91.20,75.39,91.15,75.35,91.08,75.30,90.95,75.31,90.90,75.33,90.90,75.38,90.90
RZ_2489381_6571,null,null,50,0,3,75.46,90.83,75.54,90.75,75.58,90.80,75.58,90.83,75.58,90.83,75.55,90.83,75.54,90.80,75.51,90.85,75.51,90.97,75.51,91.15,75.51,91.28,75.47,91.28,75.41,91.22,75.34,91.15,75.38,91.10,75.44,91.08,75.46,91.15,75.42,91.25,75.40,91.35,75.38,91.20,75.36,91.08,75.39,90.92,75.45,90.88,75.50,90.80,75.51,90.78,75.53,90.75,75.51,90.78,75.49,90.78,75.44,91.12,75.41,91.47,75.38,91.90,75.35,91.97,75.34,91.55,75.33,91.03,75.36,90.60,75.39,90.65,75.40,90.72,75.39,90.85,75.39,90.97,75.42,90.83,75.50,90.53,75.55,90.35,75.61,90.47,75.66,90.53,75.69,90.42,75.60,90.55,75.49,90.75,75.40,90.78,75.38,90.60,75.38,90.45
RZ_2489381_6572,null,null,50,0,3,75.39,90.50,75.41,90.58,75.44,90.62,75.45,90.60,75.31,90.53,75.15,90.45,75.20,90.35,75.40,90.30,75.50,90.25,75.40,90.28,75.33,90.30,75.35,90.33,75.28,90.40,75.16,90.47,75.17,90.47,75.29,90.35,75.41,90.22,75.44,90.17,75.44,90.17,75.39,90.17,75.31,90.00,75.33,89.78,75.36,89.55,75.33,89.67,75.22,89.92,75.08,90.15,75.04,90.20,75.01,90.20,75.03,90.00,75.05,89.80,75.06,89.78,75.10,89.90,75.12,90.08,75.09,90.12,75.04,90.12,74.97,90.10,74.97,90.05,74.97,90.03,74.99,89.95,74.96,89.83,74.94,89.70,74.90,89.65,74.89,89.65,74.88,89.65,74.89,89.67,74.95,89.70,75.01,89.70,75.06,89.70,75.05,89.70,75.06,89.75
RZ_2489381_6573,null,null,50,0,3,75.09,89.80,75.04,89.78,74.97,89.72,74.91,89.65,74.92,89.62,74.94,89.65,74.94,89.88,74.90,90.10,74.86,90.15,74.86,90.05,74.89,89.97,74.90,89.95,74.89,89.85,74.95,89.75,75.01,89.62,75.11,89.60,75.15,89.67,75.15,89.83,75.09,90.00,74.97,90.00,74.91,89.85,74.84,89.38,74.80,89.00,74.72,88.67,74.71,88.67,74.76,88.78,74.84,88.88,74.92,88.88,74.94,88.72,74.94,88.58,74.90,88.75,74.84,88.97,74.79,89.22,74.83,89.22,74.90,89.17,74.97,89.10,74.99,89.03,74.96,89.00,74.85,89.00,74.75,88.90,74.74,88.88,74.79,88.83,74.84,89.05,74.85,89.30,74.86,89.58,74.86,89.60,74.79,89.30,74.71,89.03,74.69,88.90,74.72,89.00
RZ_2489381_6574,null,null,50,0,3,74.79,89.05,74.80,89.05,74.81,89.03,74.83,89.00,74.84,88.85,74.90,88.70,74.95,88.55,74.92,88.47,74.86,88.28,74.80,88.12,74.81,87.97,74.74,88.00,74.64,88.22,74.61,88.47,74.64,88.70,74.65,88.67,74.60,88.58,74.61,88.50,74.67,88.42,74.72,88.50,74.71,88.60,74.69,88.50,74.67,88.30,74.71,88.10,74.67,88.10,74.64,88.10,74.60,88.10,74.60,88.03,74.60,87.92,74.60,87.83,74.59,87.83,74.58,87.83,74.56,87.92,74.55,88.03,74.59,88.12,74.65,88.05,74.72,87.97,74.75,87.95,74.94,87.97,75.15,88.03,75.67,88.10,76.24,88.12,76.88,88.17,77.51,88.22,78.22,88.22,78.92,88.00,79.67,87.78,80.65,86.80,81.54,86.03,82.40,85.25
RZ_2489381_6575,null,null,50,0,3,82.91,85.30,83.50,85.35,83.84,85.17,84.15,84.00,84.49,82.85,84.78,82.05,84.90,82.17,84.86,82.35,84.85,82.40,84.94,82.10,85.16,81.62,85.38,81.17,85.62,81.05,85.74,81.00,85.84,80.95,85.86,80.90,85.88,80.88,85.84,80.83,85.76,80.65,85.69,80.55,85.65,80.50,85.56,80.55,85.44,80.53,85.35,80.45,85.35,80.30,85.34,80.15,85.26,80.05,85.17,80.03,85.12,80.03,85.12,80.03,85.12,80.12,85.12,80.22,85.06,80.35,85.01,80.35,85.00,79.92,85.04,79.50,85.05,79.42,85.00,79.78,84.91,80.12,84.83,80.17,84.79,80.20,84.79,80.25,84.74,80.20,84.67,80.10,84.59,79.97,84.55,79.92,84.53,80.22,84.56,80.53,84.61,80.80,84.59,80.15
RZ_2489381_6576,null,null,50,0,3,84.54,79.53,84.49,79.00,84.50,79.10,84.50,79.22,84.55,79.28,84.59,79.22,84.64,79.17,84.65,79.30,84.66,79.40,84.50,79.53,84.33,79.45,84.33,79.47,84.50,79.47,84.62,79.42,84.55,79.47,84.46,79.58,84.41,79.67,84.39,79.72,84.35,79.72,84.30,79.72,84.25,79.65,84.21,79.60,84.20,79.65,84.25,79.70,84.29,79.70,84.33,79.65,84.29,79.62,84.34,79.55,84.40,79.40,84.39,79.20,84.29,79.17,84.19,79.28,84.21,79.45,84.24,79.62,84.26,79.67,84.28,79.65,84.29,79.58,84.31,79.55,84.35,79.50,84.39,79.40,84.41,79.35,84.41,79.30,84.41,79.30,84.42,79.17,84.41,79.03,84.35,79.08,84.26,79.25,84.28,79.45,84.34,79.47,84.40,79.47
RZ_2489381_6577,null,null,50,0,3,84.36,79.58,84.29,79.75,84.21,79.92,84.30,79.78,84.41,79.53,84.53,79.33,84.50,79.33,84.42,79.35,84.38,79.30,84.34,79.25,84.34,79.25,84.30,79.28,84.28,79.38,84.21,79.40,84.19,79.45,84.19,79.40,84.21,79.38,84.24,79.35,84.25,79.33,84.28,79.28,84.28,79.25,84.28,79.28,84.25,79.35,84.25,79.30,84.26,79.22,84.29,79.12,84.34,79.12,84.39,79.12,84.44,79.12,84.45,79.17,84.46,79.08,84.49,78.97,84.50,78.92,84.51,78.95,84.51,79.00,84.51,78.97,84.50,79.00,84.46,79.00,84.41,79.22,84.34,79.42,84.29,79.53,84.34,79.42,84.42,79.30,84.54,79.25,84.58,79.12,84.50,79.03,84.40,79.10,84.29,79.22,84.29,79.28,84.31,79.20
RZ_2489381_6578,null,null,50,0,3,84.33,79.12,84.29,79.05,84.25,78.95,84.22,78.90,84.34,78.97,84.46,79.05,84.56,79.08,84.59,79.25,84.60,79.42,84.54,79.55,84.42,79.47,84.30,79.40,84.22,79.42,84.22,79.30,84.21,79.20,84.22,79.10,84.24,79.12,84.30,79.15,84.35,79.08,84.38,78.88,84.35,78.70,84.36,78.60,84.40,78.62,84.40,79.10,84.40,79.58,84.41,79.90,84.45,79.78,84.50,79.62,84.51,79.58,84.51,79.55,84.50,79.55,84.50,79.40,84.51,79.25,84.53,79.00,84.51,78.92,84.49,78.78,84.47,78.70,84.44,78.85,84.42,79.05,84.41,79.22,84.49,79.22,84.55,79.17,84.60,79.10,84.58,79.03,84.51,79.05,84.49,79.03,84.50,79.12,84.58,79.20,84.65,79.20,84.66,78.97
RZ_2489381_6579,null,null,50,0,0,84.65,78.67,84.64,78.50,84.66,78.40,84.65,78.35,84.62,78.30,84.60,78.22,84.61,78.17,84.64,78.17,84.55,78.28,84.44,78.35,84.31,78.45,84.19,78.50,83.80,78.55,83.45,78.15,83.19,77.75,82.86,77.35,82.53,77.25,81.99,77.10,81.72,76.85,81.40,76.22,81.15,75.60,80.89,75.10,80.58,75.15,80.38,75.25,80.10,75.35,79.94,75.30,79.83,75.10,79.85,74.90,79.72,74.80,79.58,74.80,79.40,74.90,79.39,75.00,79.42,74.83,79.47,74.53,79.49,74.08,79.42,73.92,79.28,73.78,79.17,73.78,79.10,73.78,79.09,73.78,79.08,73.75,79.05,73.72,79.03,73.88,78.99,74.08,78.96,74.20,79.04,73.75,79.12,73.22,79.21,72.78,79.29,72.75,79.34,73.00
RZ_2489381_6580,null,null,50,0,0,79.39,73.22,79.38,73.33,79.31,73.22,79.25,73.10,79.19,73.05,79.19,73.00,79.17,72.95,79.17,72.95,79.17,72.90,79.16,72.88,79.14,72.92,79.08,72.97,79.03,73.08,79.00,73.10,79.03,72.95,79.05,72.85,79.06,72.88,79.04,73.10,79.05,73.22,79.08,73.10,79.11,72.83,79.14,72.53,79.21,72.45,79.26,72.58,79.30,72.70,79.21,72.58,79.14,72.40,79.20,72.25,79.33,72.25,79.46,72.38,79.47,72.50,79.40,72.60,79.31,72.62,79.24,72.62,79.24,72.65,79.22,72.67,79.20,72.70,79.17,72.75,79.17,72.80,79.19,72.80,79.24,72.72,79.29,72.67,79.34,72.62,79.34,72.85,79.29,73.08,79.20,73.35,79.14,73.40,79.12,73.47,79.12,73.47,79.14,73.40
RZ_2489381_6581,null,null,50,0,0,79.15,73.35,79.20,73.33,79.25,73.17,79.31,73.03,79.31,72.95,79.30,73.00,79.30,73.05,79.34,73.03,79.36,73.03,79.39,73.03,79.38,73.17,79.40,73.33,79.42,73.47,79.35,73.28,79.25,73.10,79.16,72.88,79.17,72.83,79.28,72.83,79.36,72.83,79.44,72.85,79.44,72.83,79.45,72.83,79.38,73.15,79.30,73.47,79.21,73.42,79.21,73.03,79.28,72.65,79.34,72.75,79.40,72.88,79.38,73.15,79.41,73.30,79.44,73.40,79.41,73.25,79.36,73.00,79.35,72.75,79.44,72.58,79.50,72.62,79.55,72.72,79.55,72.85,79.56,72.70,79.58,72.53,79.56,72.47,79.55,72.75,79.55,73.03,79.55,73.25,79.53,73.38,79.49,73.30,79.49,73.08,79.51,72.83,79.50,72.78
RZ_2489381_6582,null,null,50,0,0,79.46,72.78,79.42,72.78,79.42,72.78,79.42,72.85,79.50,72.92,79.58,73.08,79.58,73.12,79.46,72.97,79.36,72.78,79.33,72.53,79.30,72.50,79.29,72.42,79.34,72.38,79.39,72.40,79.44,72.58,79.44,72.75,79.42,73.03,79.42,73.15,79.41,73.28,79.42,73.20,79.44,73.03,79.44,72.62,79.44,72.28,79.42,72.12,79.46,72.17,79.49,72.20,79.51,72.12,79.49,72.17,79.44,72.25,79.40,72.30,79.41,72.22,79.44,72.15,79.45,72.08,79.44,72.15,79.40,72.25,79.36,72.35,79.38,72.40,79.39,72.53,79.40,72.72,79.40,72.85,79.44,73.03,79.49,73.12,79.51,73.28,79.49,73.33,79.47,73.17,79.49,73.03,79.51,72.92,79.50,72.97,79.47,73.08,79.44,73.10
RZ_2489381_6583,null,null,50,4,0,79.42,73.12,79.41,73.00,79.41,72.90,79.44,72.50,79.50,72.22,79.56,71.92,79.60,71.90,79.61,71.85,79.62,71.83,79.61,72.10,79.58,72.45,79.53,72.85,79.49,72.95,79.47,73.12,79.46,73.22,79.46,73.17,79.47,72.90,79.53,72.65,79.56,72.55,79.62,72.50,79.62,72.60,79.62,72.75,79.58,72.58,79.55,72.28,79.60,72.08,79.67,72.15,79.72,72.22,79.75,72.22,79.78,72.20,79.81,72.20,79.81,72.40,79.74,72.58,79.65,72.58,79.59,72.35,79.59,72.15,79.58,72.15,79.59,72.12,79.59,72.35,79.59,72.53,79.56,72.70,79.56,72.65,79.59,72.60,79.61,72.50,79.66,72.38,79.66,72.62,79.64,72.90,79.62,72.83,79.64,72.47,79.67,72.12,79.69,72.15
RZ_2489381_6584,null,null,50,0,0,79.70,72.38,79.74,72.60,79.76,72.85,79.72,72.88,79.67,72.70,79.61,72.42,79.61,72.20,79.61,72.10,79.60,72.05,79.61,72.00,79.64,72.00,79.66,71.97,79.69,71.97,79.69,71.95,79.75,71.92,79.81,72.05,79.80,72.20,79.74,72.38,79.69,72.40,79.70,72.42,79.70,72.42,79.69,72.40,79.66,72.45,79.64,72.53,79.61,72.47,79.66,72.35,79.70,72.45,79.75,72.65,79.75,72.65,79.80,72.33,79.84,71.97,79.84,71.92,79.79,72.08,79.74,72.22,79.71,72.28,79.71,72.25,79.71,72.22,79.71,72.22,79.72,72.22,79.75,72.15,79.71,72.08,79.67,72.00,79.67,72.00,79.72,71.97,79.78,72.17,79.80,72.38,79.83,72.55,79.78,72.50,79.72,72.45,79.66,72.45
RZ_2489381_6585,null,null,50,0,0,79.64,72.45,79.61,72.55,79.74,72.67,79.88,72.78,79.95,72.45,79.88,72.10,79.79,71.95,79.78,72.15,79.80,72.35,79.84,72.40,79.89,72.47,79.90,72.50,79.92,72.47,79.94,72.50,79.95,72.53,79.97,72.47,79.92,72.35,79.88,72.17,79.83,72.10,79.85,72.03,79.86,72.03,79.86,71.97,79.88,71.95,79.89,72.10,79.90,72.30,79.89,72.42,79.88,72.47,79.85,72.53,79.83,72.62,79.83,72.47,79.80,72.22,79.79,71.97,79.72,71.92,79.69,72.05,79.69,72.17,79.74,72.25,79.78,72.25,79.79,72.22,79.76,72.17,79.75,72.15,79.75,72.08,79.79,71.92,79.81,71.80,79.80,71.75,79.85,71.80,79.95,71.85,80.05,71.83,79.96,71.78,79.84,71.62,79.80,71.55
RZ_2489381_6586,null,null,50,0,0,79.89,71.55,79.97,71.67,79.96,71.83,79.95,71.90,79.94,71.97,79.95,72.05,79.96,72.12,79.99,72.15,80.00,72.12,79.99,72.08,79.99,72.03,79.96,72.03,79.90,72.03,79.84,72.08,79.88,72.15,79.95,72.28,80.04,72.38,80.03,72.47,79.94,72.15,79.84,71.78,79.75,71.40,79.72,71.45,79.50,71.50,79.15,71.53,78.66,71.70,78.36,71.78,77.89,71.85,77.55,71.80,77.05,71.83,76.67,71.78,76.28,71.65,76.03,71.55,75.89,71.55,75.50,71.75,75.16,71.92,74.86,72.12,74.91,72.03,74.96,71.90,75.00,71.97,75.03,72.15,75.11,72.33,75.21,72.33,75.34,72.33,75.42,72.38,75.50,72.45,75.49,72.62,75.46,72.78,75.46,72.65,75.51,72.40,75.58,72.15
RZ_2489381_6587,null,null,50,0,0,75.62,72.00,75.64,71.88,75.62,71.90,75.61,72.08,75.60,72.25,75.64,72.20,75.69,71.97,75.71,71.80,75.71,71.67,75.71,71.78,75.71,71.70,75.75,71.55,75.79,71.38,75.72,71.60,75.65,71.85,75.64,72.03,75.71,72.00,75.79,71.97,75.81,71.97,75.76,72.00,75.70,72.00,75.62,72.00,75.62,71.97,75.61,71.95,75.62,71.88,75.62,71.78,75.61,71.58,75.60,71.47,75.61,71.38,75.65,71.42,75.74,71.53,75.79,71.62,75.85,71.67,75.86,71.67,75.89,71.70,75.91,71.70,75.86,71.67,75.80,71.67,75.71,71.70,75.67,71.75,75.71,71.78,75.76,71.78,75.83,71.78,75.83,71.75,75.83,71.72,75.80,71.67,75.78,71.62,75.75,71.65,75.74,71.72,75.75,71.75
RZ_2489381_6588,null,null,49,0,0,75.79,71.65,75.81,71.55,75.81,71.53,75.80,71.53,75.79,71.50,75.84,71.47,75.89,71.45,75.92,71.55,75.90,71.70,75.89,71.83,75.89,71.75,75.89,71.67,75.88,71.67,75.88,71.75,75.89,71.83,75.94,71.83,75.99,71.80,76.04,71.78,76.05,71.67,76.06,71.70,76.05,71.83,76.05,72.00,76.08,72.00,76.05,71.90,76.03,71.80,75.97,71.60,75.96,71.30,75.96,71.03,75.94,71.30,75.91,71.72,75.92,72.12,75.97,72.10,76.04,72.12,76.06,72.17,76.08,72.05,76.09,71.90,76.11,71.83,76.12,71.78,76.16,71.75,76.20,71.65,76.21,71.80,76.20,71.97,76.12,72.20,76.05,72.28,75.99,72.30,75.96,72.28,75.95,72.22,76.06,72.22,76.19,72.17
RZ_2489381_6589,null,null,50,0,0,76.31,72.12,76.31,72.05,76.19,71.95,76.08,71.80,76.04,71.62,76.15,71.60,76.26,71.67,76.30,71.78,76.33,71.90,76.34,71.97,76.31,72.00,76.22,72.08,76.14,72.17,76.06,72.22,76.05,72.15,76.06,71.80,76.09,71.53,76.11,71.45,76.11,71.65,76.10,71.85,76.09,71.80,76.10,71.75,76.10,71.67,76.16,71.80,76.21,71.97,76.26,72.10,76.26,72.05,76.25,72.03,76.26,71.97,76.20,71.85,76.12,71.70,76.06,71.53,76.06,71.40,76.12,71.28,76.19,71.28,76.26,71.30,76.22,71.30,76.14,71.30,76.05,71.35,76.09,71.40,76.17,71.38,76.30,71.20,76.35,71.00,76.40,70.92,76.38,71.25,76.34,71.60,76.34,71.80,76.39,71.65,76.46,71.53,76.47,71.53
RZ_2489381_6590,null,null,50,0,0,76.45,71.50,76.38,71.53,76.33,71.58,76.29,71.62,76.29,71.55,76.26,71.45,76.25,71.53,76.26,71.72,76.28,71.90,76.28,71.85,76.29,71.78,76.31,71.67,76.36,71.65,76.41,71.65,76.42,71.65,76.42,71.67,76.42,71.62,76.44,71.55,76.44,71.47,76.44,71.60,76.42,71.80,76.60,72.00,76.89,72.03,77.21,72.00,77.47,71.92,77.78,72.38,78.34,73.00,79.09,73.78,80.11,74.10,81.20,74.35,82.21,74.85,83.35,75.70,84.21,77.05,85.30,77.92,86.08,78.45,87.15,78.55,87.74,78.70,88.45,79.60,88.86,80.67,89.54,81.62,90.16,81.80,90.71,81.92,91.38,82.47,91.74,83.72,92.25,84.80,92.59,85.53,93.08,86.70,93.55,87.88,94.09,89.22,94.54,89.83
RZ_2489381_6591,null,null,50,0,0,95.09,91.33,95.51,92.97,95.91,94.38,96.26,95.12,96.55,97.22,96.95,99.10,97.28,101.72,97.71,103.47,98.03,105.80,98.35,107.20,98.64,108.92,98.85,110.40,98.86,112.78,98.83,114.60,98.85,116.40,98.80,118.03,98.62,119.17,98.33,120.30,97.97,121.00,97.64,122.12,97.38,123.80,97.28,125.15,97.19,126.67,97.14,127.97,97.12,129.45,97.28,130.47,97.53,131.57,97.80,132.88,98.09,134.25,98.29,134.80,98.36,134.97,98.22,135.45,98.06,136.20,97.80,136.97,97.36,137.55,96.80,138.07,96.31,138.85,96.05,139.45,95.66,139.85,95.44,140.00,95.20,140.78,95.09,141.57,94.94,142.68,94.83,142.97,94.85,143.32,94.86,143.45,94.67,143.62,94.47,143.75,94.29,143.78,94.14,143.75
RZ_2489381_6592,null,null,51,0,0,93.97,144.00,93.78,144.30,93.64,145.03,93.45,145.47,93.16,146.00,92.95,146.35,92.80,146.90,92.78,147.35,92.75,147.68,92.75,147.78,92.72,147.93,92.71,147.95,92.81,147.97,92.91,147.97,92.95,148.05,92.88,148.10,92.75,148.12,92.64,148.12,92.49,148.10,92.36,148.07,92.14,148.00,91.97,147.95,91.84,148.35,91.83,148.78,91.75,149.20,91.70,149.20,91.67,149.22,91.67,149.28,91.67,149.32,91.71,148.85,91.74,148.35,91.76,147.88,91.76,147.95,91.79,148.12,91.80,148.35,91.86,148.53,91.91,148.32,91.90,148.12,91.84,148.00,91.78,148.20,91.89,148.32,92.01,148.20,92.04,148.03,91.94,147.85,91.85,147.90,91.92,147.82,91.97,147.75,92.00,147.68,91.94,147.75,91.92,147.82,91.96,147.82
RZ_2489381_6593,null,null,50,0,0,91.97,147.62,91.97,147.40,92.04,147.25,92.11,147.22,92.21,147.05,92.24,146.93,92.26,146.88,92.26,147.10,92.26,147.30,92.20,147.35,92.12,147.25,92.03,147.18,92.00,147.28,92.12,147.40,92.28,147.53,92.39,147.57,92.35,147.62,92.33,147.38,92.38,147.07,92.44,146.88,92.50,146.95,92.51,146.97,92.49,146.93,92.45,146.90,92.41,146.93,92.39,146.95,92.38,146.88,92.36,146.75,92.36,146.50,92.40,146.25,92.49,146.00,92.59,145.95,92.62,145.97,92.61,146.03,92.58,146.05,92.60,145.88,92.62,145.72,92.64,145.80,92.64,146.10,92.66,146.40,92.70,146.22,92.67,145.93,92.66,145.70,92.71,145.80,92.80,145.85,92.90,145.80,92.89,145.82,92.89,145.95,92.91,145.85,92.95,145.60
RZ_2489381_6594,null,null,50,0,0,93.00,145.40,93.00,145.40,92.96,145.43,92.94,145.45,92.92,145.47,92.91,145.47,92.91,145.47,92.90,145.43,92.92,145.38,92.95,145.57,93.01,145.80,93.05,146.10,93.09,146.18,93.16,146.03,93.25,145.80,93.39,145.62,93.40,145.65,93.41,145.70,93.36,145.82,93.33,145.95,93.30,146.10,93.29,146.10,93.40,145.97,93.53,145.68,93.69,145.35,93.72,145.15,93.75,145.18,93.75,145.20,93.75,145.25,93.74,145.10,93.67,144.93,93.62,144.80,93.60,144.85,93.59,144.88,93.59,144.88,93.56,144.90,93.55,144.90,93.58,144.95,93.61,144.97,93.65,145.00,93.65,144.97,93.66,145.00,93.66,145.03,93.67,145.07,93.69,145.25,93.69,145.40,93.67,145.60,93.71,145.62,93.78,145.50,93.83,145.32
RZ_2489381_6595,null,null,49,0,3,93.85,145.18,93.97,145.15,94.09,145.15,94.19,145.07,94.16,145.03,94.15,145.00,94.15,144.97,94.14,144.93,94.10,144.90,94.06,144.95,94.05,145.07,94.05,145.15,94.06,145.18,94.06,145.18,94.05,145.18,94.12,145.18,94.21,145.05,94.31,144.93,94.31,145.00,94.31,145.20,94.28,145.40,94.24,145.43,94.19,145.45,94.19,145.47,94.21,145.35,94.24,145.15,94.22,144.93,94.22,144.85,94.17,144.93,94.15,145.03,94.21,145.12,94.30,145.05,94.44,145.00,94.50,145.05,94.56,145.22,94.58,145.38,94.49,145.50,94.42,145.62,94.40,145.40,94.54,145.10,94.65,144.88,94.69,145.03,94.62,145.50,94.58,145.88,94.58,145.68,94.59,145.28,94.59,144.97,94.59,145.18,94.61,145.25
RZ_2489381_6596,null,null,50,0,3,94.69,145.25,94.75,145.18,94.79,145.05,94.79,144.82,94.79,144.68,94.86,144.50,94.92,144.45,94.97,144.35,94.97,144.30,94.94,144.35,94.89,144.75,94.86,145.18,94.89,145.38,94.92,145.22,94.94,145.12,94.97,145.15,95.03,145.20,95.09,145.15,95.12,145.05,95.12,145.00,95.12,145.00,95.14,145.03,95.16,145.03,95.22,145.28,95.25,145.53,95.25,145.75,95.24,145.47,95.28,145.20,95.31,144.97,95.34,144.95,95.33,144.93,95.33,144.90,95.35,144.95,95.38,145.00,95.47,145.03,95.56,145.00,95.64,144.95,95.62,145.10,95.62,145.22,95.61,145.28,95.64,145.12,95.76,145.05,95.89,145.05,95.92,145.12,95.84,145.12,95.78,145.12,95.80,145.20,95.85,145.28,96.01,145.10,96.16,144.93
RZ_2489381_6597,null,null,51,0,3,96.26,144.80,96.26,144.95,96.26,145.00,96.29,144.78,96.30,144.55,96.26,144.40,96.21,144.55,96.17,144.70,96.19,144.32,96.28,143.85,96.35,143.68,96.42,144.05,96.42,144.40,96.46,144.25,96.55,143.97,96.66,143.70,96.76,143.68,96.81,143.88,96.84,144.10,96.84,144.20,96.81,144.07,96.76,144.28,96.62,144.55,96.49,144.55,96.54,144.25,96.71,144.20,96.86,144.43,96.88,144.60,96.91,144.50,96.96,144.28,96.99,144.15,96.99,144.07,96.97,144.25,96.95,144.43,97.09,144.40,97.22,144.30,97.34,144.12,97.30,144.07,97.29,144.18,97.30,144.30,97.36,144.45,97.39,144.50,97.40,144.60,97.39,144.68,97.41,144.57,97.46,144.38,97.45,144.20,97.38,144.40,97.41,144.60,97.51,144.88,97.64,144.95
RZ_2489381_6598,null,null,50,0,3,97.65,145.03,97.69,144.50,97.71,144.07,97.76,143.65,97.80,143.78,97.84,144.15,97.84,144.55,97.86,144.57,97.90,144.18,97.96,143.78,97.97,144.10,97.94,144.43,97.89,144.53,97.92,144.32,98.01,144.00,98.10,143.88,98.12,143.75,98.14,143.85,98.12,143.97,98.12,144.10,98.16,144.10,98.19,144.12,98.16,144.28,98.15,144.38,98.29,144.40,98.44,144.32,98.58,144.28,98.55,144.20,98.55,144.10,98.56,144.07,98.59,144.15,98.65,144.22,98.70,144.28,98.69,144.28,98.61,144.28,98.55,144.25,98.55,144.25,98.54,144.28,98.56,144.25,98.60,144.18,98.65,144.25,98.67,144.38,98.74,144.55,98.80,144.38,98.85,144.30,98.90,144.22,98.94,144.43,99.03,144.55,99.04,144.97,99.05,145.15
RZ_2489381_6599,null,null,50,0,3,99.01,145.20,99.01,144.72,99.08,144.40,99.16,144.32,99.22,144.43,99.24,144.50,99.26,144.47,99.28,144.47,99.29,144.50,99.29,144.30,99.36,144.05,99.42,144.10,99.47,144.43,99.49,144.68,99.51,144.50,99.53,144.38,99.49,144.38,99.46,144.47,99.45,144.57,99.58,144.60,99.69,144.40,99.79,144.10,99.81,143.78,99.88,143.78,99.91,143.90,99.95,144.18,99.92,144.40,99.90,144.30,99.86,144.05,99.85,143.70,99.89,143.60,99.92,143.80,99.95,144.10,99.91,144.40,99.85,144.47,99.83,144.55,99.85,144.60,99.91,144.55,99.99,144.40,100.08,144.28,100.17,144.15,100.28,144.12,100.31,144.05,100.34,144.03,100.35,144.00,100.38,144.00,100.38,144.00,100.35,144.22,100.31,144.45,100.22,144.68
RZ_2489381_6600,null,null,50,0,3,100.16,144.70,100.22,144.68,100.40,144.60,100.56,144.45,100.60,144.30,100.59,144.22,100.62,144.05,100.65,143.88,100.66,143.68,100.69,143.65,100.72,143.65,100.76,143.70,100.76,144.20,100.75,144.70,100.72,145.18,100.72,144.97,100.74,144.68,100.76,144.40,100.88,144.40,100.99,144.47,101.10,144.55,101.09,144.45,101.05,144.25,101.11,144.03,101.17,143.90,101.21,144.25,101.16,144.62,101.17,144.78,101.22,144.55,101.29,144.30,101.30,144.25,101.33,144.38,101.31,144.72,101.29,145.07,101.41,145.25,101.58,144.82,101.70,144.40,101.67,144.05,101.64,144.18,101.62,144.32,101.64,144.43,101.66,144.55,101.75,144.68,101.83,144.75,101.88,144.93,101.83,145.12,101.79,144.80,101.78,144.30,101.85,144.03,101.95,144.20
RZ_2489381_6601,null,null,50,0,3,102.00,144.40,102.00,144.65,102.05,144.93,102.11,145.15,102.19,145.03,102.22,144.88,102.26,144.80,102.34,144.70,102.39,144.57,102.39,144.45,102.36,144.40,102.35,144.28,102.40,144.18,102.45,144.07,102.47,144.32,102.47,144.57,102.46,144.80,102.46,144.78,102.47,144.80,102.49,144.82,102.50,144.68,102.51,144.45,102.58,144.05,102.75,143.85,102.90,143.93,102.99,144.20,102.96,144.78,102.96,145.07,102.99,145.38,103.04,145.22,103.04,145.20,103.03,145.30,103.00,145.55,102.97,145.68,103.00,145.72,103.05,145.78,103.12,145.40,103.17,144.95,103.20,144.65,103.17,144.97,103.14,145.32,103.08,145.47,103.05,145.38,103.19,145.20,103.35,145.10,103.51,145.05,103.51,145.15,103.56,145.22,103.59,145.22,103.59,145.20
RZ_2489381_6602,null,null,51,0,3,103.54,145.18,103.51,145.18,103.50,145.22,103.58,145.25,103.65,145.28,103.76,145.15,103.81,145.07,103.84,145.10,103.85,145.20,103.88,145.30,103.91,145.30,103.94,144.93,103.94,144.53,103.91,144.50,103.94,144.85,103.97,145.18,104.04,145.57,104.04,145.97,104.04,146.53,104.00,146.68,103.97,146.70,104.01,146.50,104.08,146.30,104.14,146.22,104.24,146.22,104.33,146.18,104.40,146.10,104.41,146.00,104.41,145.97,104.44,145.90,104.47,145.65,104.51,145.40,104.54,145.22,104.64,145.32,104.72,145.43,104.81,145.40,104.83,145.22,104.89,145.03,104.92,145.10,104.96,145.40,104.97,145.70,104.97,145.82,104.96,145.55,104.97,145.20,104.99,144.88,105.01,144.88,105.04,144.97,105.06,144.93,105.08,144.82,105.10,144.57,105.10,144.40
RZ_2489381_6603,null,null,50,0,3,105.06,144.22,105.10,144.57,105.16,145.03,105.28,145.50,105.36,145.53,105.45,145.57,105.53,145.68,105.58,145.68,105.61,145.57,105.56,145.47,105.53,145.45,105.58,145.45,105.66,145.43,105.75,145.20,105.75,145.03,105.72,144.78,105.69,144.70,105.65,145.12,105.64,145.55,105.69,145.97,105.72,145.97,105.78,146.10,105.83,146.22,105.86,146.45,105.90,146.72,105.92,147.03,105.92,146.72,105.91,146.30,105.86,146.22,105.83,146.57,105.81,146.72,105.86,146.43,105.96,146.10,106.06,146.18,106.14,146.38,106.17,146.60,106.19,146.38,106.28,146.15,106.33,146.20,106.36,146.47,106.33,146.80,106.28,146.85,106.21,147.10,106.16,147.22,106.15,147.22,106.22,147.03,106.34,147.03,106.45,147.15,106.60,146.97,106.70,146.32
RZ_2489381_6604,null,null,50,0,3,106.70,145.68,106.58,145.93,106.47,146.40,106.53,146.85,106.67,146.70,106.79,146.55,106.90,146.40,106.92,146.32,106.94,146.43,106.92,146.80,106.91,147.10,106.91,147.10,106.91,146.97,106.96,147.00,107.01,147.28,107.06,147.55,107.08,147.70,107.11,147.78,107.16,147.62,107.20,147.45,107.20,147.40,107.26,147.45,107.33,147.57,107.34,147.68,107.29,147.55,107.26,147.38,107.31,147.28,107.33,147.50,107.33,147.72,107.33,147.88,107.34,147.93,107.38,147.82,107.44,147.70,107.45,148.12,107.45,148.68,107.45,148.93,107.61,148.15,107.79,147.38,107.94,146.90,107.94,147.18,107.96,147.45,107.96,147.72,107.97,147.72,107.97,147.72,108.00,147.90,108.03,148.10,107.97,148.30,107.89,148.12,107.81,147.93,107.84,147.97
RZ_2489381_6605,null,null,251,0,0,107.86,148.25,107.94,148.50,108.05,148.53,108.16,148.55,108.11,148.50,108.00,148.38,108.00,148.35,108.10,148.40,108.19,148.60,108.17,148.68,108.16,148.78,108.16,148.78,108.17,148.57,108.19,148.43,108.21,148.28,108.24,148.28,108.28,148.22,108.34,148.12,108.38,148.07,108.39,148.18,108.42,148.45,108.59,148.80,108.72,149.03,108.83,148.32,108.83,147.60,108.84,146.80,108.79,146.75,108.71,147.78,108.66,148.85,108.69,149.70,108.72,149.47,108.75,148.62,108.74,148.00,108.76,147.35,108.84,147.75,108.88,148.70,108.92,149.62,108.91,149.88,108.91,149.68,108.91,149.60,108.90,149.72,109.01,149.70,109.15,149.57,109.29,149.00,109.30,148.50,109.31,148.12,109.35,148.32,109.41,148.55,109.47,148.47,109.55,148.30,109.62,148.15,109.69,148.20,109.64,148.53,109.59,148.82,109.55,148.78,109.58,148.45,109.66,148.30,109.74,148.47,109.80,148.62,109.80,148.82,109.74,149.03,109.67,149.18,109.70,149.18,109.78,149.12,109.89,149.15,109.95,149.12,109.96,149.35,109.95,149.57,109.91,149.57,109.94,148.93,110.00,148.28,110.08,148.03,110.10,148.72,110.06,149.43,110.06,149.43,110.14,148.93,110.22,148.32,110.28,148.25,110.31,148.20,110.35,148.28,110.40,148.68,110.44,149.03,110.49,148.88,110.54,148.12,110.53,147.38,110.49,147.18,110.56,147.68,110.62,148.30,110.66,148.85,110.59,149.18,110.56,149.35,110.59,149.35,110.64,149.22,110.65,149.15,110.65,149.22,110.61,149.25,110.59,149.43,110.58,149.55,110.59,149.68,110.61,149.62,110.66,149.05,110.71,148.45,110.76,147.88,110.78,148.20,110.88,148.57,110.97,148.75,111.12,148.53,111.16,148.30,111.19,148.47,111.16,148.80,111.17,149.12,111.19,149.22,111.25,149.10,111.35,148.68,111.45,148.22,111.53,147.88,111.54,148.10,111.50,148.65,111.44,149.22,111.36,149.28,111.33,148.80,111.29,148.35,111.40,148.25,111.54,148.38,111.66,148.50,111.60,148.68,111.54,148.80,111.50,148.85,111.53,148.68,111.60,148.47,111.66,148.38,111.70,148.40,111.69,148.43,111.69,148.55,111.70,148.75,111.71,148.80,111.72,148.68,111.67,148.25,111.61,147.95,111.60,147.75,111.69,147.72,111.78,147.75,111.81,147.85,111.81,147.78,111.84,147.68,111.91,147.55,112.00,147.65,112.12,147.72,112.17,148.30,112.20,148.80,112.20,148.55,112.28,147.85,112.34,147.15,112.36,147.20,112.30,147.28,112.24,147.30,112.22,148.25,112.26,149.18,112.33,149.47,112.33,148.75,112.29,148.00,112.21,148.57,112.34,149.22,112.50,149.88,112.56,149.07,112.44,148.38,112.35,147.68,112.42,147.78,112.64,148.03,112.80,148.32,112.94,148.47,113.19,148.30,113.67,148.50,114.15,148.85,114.81,149.40,115.36,149.72,116.16,149.97,116.85,149.97,117.75,150.15,118.69,151.18,119.69,152.18,120.40,152.85,121.20,152.80,121.61,152.90,122.14,153.32,122.42,154.32,122.79,155.22,123.05,156.12,123.22,156.45,123.34,156.62,123.38,156.50,123.33,156.35,123.29,156.35,123.30,156.38,123.40,156.47,123.61,157.68,123.79,158.82,123.88,160.38,123.85,160.85,123.84,161.28,123.78,161.82,123.76,162.40,123.75,162.93,123.65,162.85,123.46,163.35,123.29,163.78,123.26,164.18,123.11,163.75,122.95,163.47,122.75,164.05,122.69,164.85,122.67,165.68,122.71,165.78,122.74,165.95,122.71,166.38,122.70,166.72,122.70,166.72,122.71,166.50,122.72,166.62,122.65,167.00,122.58,167.05,122.50,166.68,122.51,166.25,122.50,166.80,122.49,167.43,122.38,167.18,122.29,166.30,122.22,165.90,122.28,166.30,122.31,166.60,122.30,166.45,122.25,166.30,122.28,166.25,122.33,166.18,122.38,166.10,122.33,166.05,122.28,166.20,122.26,166.40,122.34,166.25,122.47,165.90,122.58,165.85,122.65,166.10,122.66,166.30,122.71,166.20,122.72,166.97,122.74,167.78,122.72,167.62,122.61,166.65,122.50,166.20,122.38,166.72,122.38,167.28
RZ_2489381_6606,null,null,50,0,0,122.39,167.30,122.40,167.28,122.44,167.12,122.46,167.03,122.49,167.03,122.49,167.12,122.49,167.45,122.55,167.75,122.62,167.47,122.70,166.93,122.72,166.45,122.67,166.62,122.59,166.82,122.49,167.35,122.44,167.78,122.40,167.85,122.40,167.22,122.40,166.60,122.55,166.38,122.70,166.45,122.78,166.55,122.66,166.38,122.54,166.22,122.51,166.00,122.55,165.95,122.59,166.70,122.60,167.50,122.60,168.15,122.62,167.82,122.65,167.20,122.72,166.70,122.80,166.45,122.85,166.55,122.84,166.70,122.80,166.80,122.76,166.85,122.72,166.85,122.83,167.22,122.94,167.38,122.94,167.57,122.83,167.38,122.62,167.35,122.54,167.18,122.46,167.03,122.49,166.85,122.59,166.78,122.60,166.70,122.60,166.70,122.66,167.25,122.81,167.80
RZ_2489381_6607,null,null,50,0,0,122.95,168.28,122.95,168.18,122.90,168.00,122.80,167.80,122.72,167.70,122.69,167.65,122.72,167.47,122.71,167.40,122.66,167.30,122.61,167.43,122.58,167.15,122.66,166.88,122.75,166.60,122.84,166.55,122.84,166.47,122.78,166.43,122.70,166.38,122.65,166.40,122.67,166.45,122.79,166.50,122.90,166.55,122.88,166.43,122.76,166.35,122.56,166.32,122.46,166.65,122.46,166.90,122.65,167.07,122.85,166.97,122.96,166.90,122.80,166.85,122.64,166.80,122.72,167.32,122.97,167.88,123.22,168.40,123.24,168.20,123.19,167.97,123.12,167.72,123.06,167.72,123.04,167.72,122.94,167.72,122.84,167.72,122.78,167.70,122.83,167.53,122.88,167.35,122.89,167.32,122.89,167.62,122.90,167.95,122.92,168.07,122.96,168.05,122.99,168.00
RZ_2489381_6608,null,null,50,0,0,123.03,168.00,123.05,168.00,123.03,167.80,122.96,167.62,122.88,167.80,122.85,168.15,122.83,168.53,122.83,168.72,122.84,168.93,122.74,168.78,122.64,168.45,122.75,168.10,122.96,168.03,123.05,167.93,122.92,167.85,122.78,167.82,122.76,167.60,122.84,167.38,122.94,167.72,123.03,168.32,123.00,168.97,123.00,169.05,123.11,169.00,123.19,168.97,123.22,168.95,123.21,169.05,123.28,169.05,123.36,169.07,123.35,169.12,123.31,169.03,123.29,168.80,123.22,168.60,123.12,168.53,123.00,168.43,122.99,168.32,122.94,168.20,122.90,168.12,122.99,167.78,123.11,167.50,123.28,167.78,123.30,168.35,123.35,168.62,123.35,168.30,123.35,168.03,123.34,168.07,123.31,168.10,123.25,168.10,123.15,168.07,123.05,168.03,123.03,168.07
RZ_2489381_6609,null,null,50,0,0,123.03,168.18,123.04,168.03,123.06,167.82,123.09,167.28,123.10,166.97,123.08,167.00,123.01,168.00,123.16,169.15,123.33,170.00,123.49,170.00,123.44,169.82,123.30,169.40,123.20,168.90,123.15,168.43,123.22,168.45,123.26,168.93,123.26,169.32,123.30,169.38,123.38,169.20,123.51,169.15,123.58,169.00,123.62,168.85,123.59,168.57,123.54,168.45,123.50,168.22,123.49,168.12,123.50,168.72,123.53,169.40,123.60,169.97,123.67,169.82,123.65,169.93,123.56,170.15,123.49,170.25,123.54,170.12,123.60,169.93,123.59,169.88,123.53,169.78,123.47,169.65,123.53,169.55,123.58,169.43,123.64,169.38,123.69,169.38,123.74,169.43,123.74,169.43,123.71,169.35,123.70,170.05,123.72,170.80,123.76,171.25,123.81,170.55,123.84,169.85
RZ_2489381_6610,null,null,451,0,0,123.85,169.40,123.86,169.40,123.90,169.53,123.92,169.82,123.91,170.05,123.95,170.15,124.00,170.12,123.99,170.20,123.92,170.22,123.95,170.18,124.04,170.05,124.12,169.88,124.22,169.78,124.33,169.88,124.61,170.15,125.09,170.30,125.56,170.30,126.38,170.00,127.09,169.80,127.97,170.38,128.95,171.07,130.14,172.18,131.46,172.47,132.59,172.78,133.64,172.65,135.00,172.47,136.01,172.50,137.11,172.70,137.91,173.15,138.65,173.40,139.01,173.82,139.01,174.07,139.00,174.25,138.99,174.18,138.97,174.15,138.65,174.30,138.21,174.47,137.75,174.80,137.38,175.07,137.12,175.32,136.89,175.32,136.90,175.38,136.79,175.50,136.57,175.55,136.40,175.55,136.38,175.75,136.43,175.93,136.50,176.10,136.54,175.72,136.56,175.22,136.54,174.72,136.50,175.30,136.41,176.12,136.29,176.93,136.19,176.90,136.09,176.68,135.95,176.38,135.80,176.07,135.71,176.15,135.69,176.47,135.55,176.85,135.41,176.88,135.26,176.75,135.21,176.57,135.15,176.57,135.07,177.10,135.01,177.62,134.95,177.93,134.95,177.68,134.94,177.05,134.94,176.68,134.95,176.38,134.95,176.75,134.96,177.15,135.09,177.43,135.20,177.35,135.26,177.32,135.18,177.32,135.15,177.38,135.18,177.30,135.18,177.20,135.12,177.10,135.06,176.72,135.07,176.35,135.06,176.57,135.05,177.22,135.09,177.70,135.11,177.43,135.15,177.32,135.15,177.38,135.18,177.15,135.19,176.72,135.19,176.35,135.20,176.40,135.22,176.45,135.26,176.43,135.26,176.57,135.19,176.70,135.10,176.85,134.96,176.88,134.91,177.25,134.96,177.62,135.06,177.90,135.19,177.80,135.21,177.65,135.34,177.55,135.44,177.45,135.54,177.50,135.47,177.65,135.34,178.00,135.21,178.30,135.20,178.43,135.26,178.32,135.26,177.85,135.20,177.45,135.25,177.03,135.35,176.97,135.45,176.90,135.44,176.93,135.40,176.85,135.39,176.68,135.30,176.53,135.24,176.60,135.18,176.78,135.20,177.12,135.22,177.25,135.20,177.30,135.20,177.07,135.26,176.90,135.39,176.82,135.45,176.85,135.38,176.85,135.28,176.85,135.21,176.88,135.28,176.93,135.31,177.00,135.32,177.07,135.28,177.15,135.25,176.80,135.28,176.53,135.34,176.43,135.43,176.85,135.47,177.12,135.54,177.22,135.59,177.18,135.47,177.20,135.26,177.25,135.05,177.43,135.28,177.55,135.54,177.53,135.81,177.28,135.82,177.07,135.71,176.72,135.55,176.47,135.38,176.75,135.39,177.25,135.41,177.50,135.46,177.25,135.46,177.00,135.47,176.38,135.43,175.75,135.38,176.00,135.44,176.85,135.57,177.45,135.72,177.22,135.75,177.00,135.76,177.22,135.72,177.43,135.69,177.00,135.71,176.38,135.78,175.55,135.75,175.38,135.61,175.53,135.47,176.05,135.44,176.55,135.49,176.72,135.53,176.65,135.53,176.55,135.53,176.35,135.71,176.15,135.89,175.97,136.06,175.88,136.07,175.82,136.06,175.47,135.95,175.22,135.75,174.82,135.61,174.72,135.55,174.57,135.57,174.55,135.54,175.22,135.53,175.90,135.53,176.55,135.53,176.53,135.47,176.43,135.35,176.35,135.22,176.15,135.19,176.00,135.20,176.30,135.21,176.90,135.38,177.20,135.55,177.07,135.74,176.80,135.74,176.80,135.59,176.82,135.44,176.85,135.28,176.88,135.25,176.85,135.30,176.82,135.36,176.80,135.43,176.75,135.43,176.62,135.40,176.50,135.38,176.68,135.31,176.95,135.28,177.32,135.25,177.43,135.25,177.70,135.31,177.88,135.41,177.38,135.51,176.72,135.57,176.00,135.57,175.97,135.55,175.90,135.54,175.88,135.50,176.00,135.50,176.12,135.49,176.20,135.51,176.15,135.55,176.35,135.64,176.60,135.70,176.55,135.71,176.28,135.70,175.82,135.70,175.45,135.72,175.07,135.72,175.50,135.71,176.12,135.65,176.75,135.60,176.75,135.64,176.68,135.72,176.62,135.84,176.57,135.88,176.55,135.93,176.55,135.95,176.57,135.96,176.65,135.93,176.75,135.90,176.65,135.88,176.38,135.78,176.15,135.65,176.07,135.60,176.12,135.68,176.12,135.75,176.05,135.72,175.88,135.69,175.68,135.82,175.43,135.99,175.32,135.99,175.35,135.82,175.18,135.65,175.03,135.79,174.85,135.93,174.90,136.06,174.95,136.07,174.72,136.16,174.47,136.25,174.97,136.19,175.75,136.03,176.55,135.93,176.70,135.96,176.82,136.00,176.25,135.99,175.55,135.97,175.35,135.96,176.03,135.95,176.72,136.06,176.95,136.18,176.75,136.15,176.38,136.01,176.03,135.88,175.88,135.89,175.88,135.90,175.95,135.96,176.00,136.03,175.72,135.97,175.40,135.88,175.22,135.78,175.50,135.78,175.72,135.76,175.82,135.75,175.80,135.75,175.93,135.76,176.18,135.75,176.43,135.85,176.55,135.94,176.53,136.09,176.47,136.14,176.43,136.07,176.38,135.96,176.35,135.86,176.35,135.88,176.35,135.90,176.53,135.89,176.65,135.88,176.80,135.94,176.55,136.00,176.43,136.05,176.28,136.04,176.32,136.03,176.30,135.56,176.38,135.10,176.57,134.46,176.82,134.09,176.95,133.50,176.90,132.97,176.82,132.56,176.78,131.86,176.85,130.95,177.12,129.99,177.50,129.20,177.85,128.54,177.85,127.65,177.28,126.89,176.68,125.88,176.50,125.10,176.75,124.29,177.07,123.85,177.22,123.55,177.25,123.28,177.20,123.08,177.12,122.88,177.18,122.62,177.20,122.39,177.25,122.15,177.22,122.17,177.15,122.19,176.62,122.19,176.18,122.19,175.75,122.16,175.80,122.12,175.85,122.10,175.88,122.03,175.82,121.91,175.78,121.80,175.85,121.79,175.95,121.84,175.68,121.89,175.32,121.91,174.95,122.04,174.93,122.16,174.78,122.26,174.53,122.24,174.30,122.21,174.20,122.24,174.50,122.29,174.80,122.34,175.15,122.35,175.22,122.29,175.32,122.25,175.40,122.21,174.78,122.25,174.10,122.26,173.97,122.25,174.50,122.34,175.07,122.44,175.10,122.58,175.22,122.61,175.32,122.65,175.70,122.65,175.97,122.60,176.10,122.55,175.80,122.50,175.50,122.50,175.22,122.47,175.00,122.45,174.78,122.54,174.78,122.66,174.97,122.78,175.20,122.76,175.20,122.74,175.00,122.71,174.80,122.69,174.72,122.71,174.75,122.72,174.80,122.71,175.03,122.66,175.22,122.60,175.38,122.59,175.30,122.60,175.07,122.62,174.88,122.64,174.90,122.70,174.97,122.76,175.05,122.72,174.75,122.61,174.57,122.51,174.40,122.51,174.43,122.54,174.30,122.55,174.15,122.62,174.72,122.69,175.45,122.83,176.20,122.90,176.25,122.89,176.30,122.81,176.03,122.74,175.75,122.75,175.93,122.76,176.40,122.75,176.90,122.70,176.50,122.66,176.10,122.66,175.72,122.67,175.75,122.71,176.25,122.71,176.75,122.70,177.05,122.69,177.00,122.67,176.90,122.71,176.97,122.75,176.88,122.80,176.72,122.84,176.75,122.85,176.82,122.85,176.30,122.84,175.65,122.83,175.62,122.83,176.28,122.84,177.12,122.74,177.35,122.61,177.15,122.53,176.82,122.58,176.57,122.59,176.90,122.58,177.15,122.53,177.12,122.53,176.78,122.54,176.07,122.55,175.53,122.53,175.75,122.59,176.25,122.67,176.65,122.74,176.32,122.70,176.10,122.64,176.18,122.61,176.47,122.60,176.78,122.59,176.88,122.61,176.70,122.65,176.47,122.66,176.50
RZ_2489381_6611,null,null,50,0,0,122.75,176.55,122.84,176.55,122.97,176.28,123.03,176.15,122.91,176.43,122.74,176.70,122.55,177.25,122.53,177.45,122.53,177.57,122.55,177.32,122.59,177.03,122.60,176.78,122.60,177.03,122.60,177.38,122.60,177.72,122.60,177.72,122.60,177.53,122.62,177.12,122.65,176.45,122.76,175.95,122.86,175.60,122.94,175.53,122.88,175.45,122.81,175.38,122.75,175.32,122.72,175.40,122.72,175.62,122.74,175.97,122.75,176.43,122.72,176.80,122.70,177.12,122.69,177.25,122.70,177.28,122.76,177.05,122.81,176.85,122.85,176.78,122.88,176.97,122.91,177.20,122.99,177.25,123.04,177.12,123.06,176.95,123.01,176.90,122.88,176.80,122.76,176.70,122.75,176.57,122.83,177.28,122.84,178.03,122.79,177.90,122.75,177.30,122.76,176.70
RZ_2489381_6612,null,null,300,0,0,122.81,177.05,122.86,177.10,122.94,177.20,122.96,177.38,122.89,177.57,122.79,177.53,122.70,177.38,122.69,177.38,122.67,177.50,122.70,177.57,122.74,177.53,122.79,177.53,122.79,177.57,122.85,177.28,122.97,177.22,123.09,177.25,123.06,177.60,123.00,176.90,122.94,176.18,122.99,175.50,123.03,175.50,123.08,175.50,123.08,175.43,123.09,175.65,123.09,175.90,123.09,176.15,123.05,176.28,123.00,176.45,122.94,176.60,122.94,176.55,122.91,176.35,122.89,176.10,122.99,175.93,123.09,176.07,123.20,176.28,123.19,176.55,123.16,176.57,123.10,176.47,123.05,176.47,123.04,176.50,123.05,176.68,123.04,176.82,122.88,176.93,122.72,176.93,122.62,176.72,122.65,176.53,122.70,176.45,122.75,176.45,122.79,176.38,122.81,175.97,122.85,175.62,122.90,175.47,122.92,175.78,122.95,176.00,122.96,176.10,122.99,176.05,122.99,176.20,122.95,176.32,122.91,176.45,122.95,176.25,123.01,176.07,123.06,175.90,123.10,175.88,123.11,175.82,123.06,175.88,123.00,176.05,123.06,176.22,123.20,176.35,123.36,176.38,123.39,176.43,123.44,176.40,123.47,176.47,123.42,176.55,123.35,176.43,123.26,175.93,123.22,175.43,123.16,175.62,123.09,176.12,123.03,176.62,123.03,176.65,123.08,176.65,123.12,176.47,123.15,176.30,123.16,176.05,123.16,175.93,123.16,175.75,123.16,175.65,123.29,175.70,123.40,175.80,123.36,175.95,123.21,176.00,123.11,176.05,123.11,176.15,123.12,176.22,123.10,176.32,123.15,176.35,123.16,176.43,123.14,176.45,123.09,176.45,123.08,176.43,123.11,176.45,123.17,176.47,123.22,176.50,123.22,176.62,123.21,176.72,123.21,176.82,123.19,176.78,123.16,176.65,123.15,176.55,123.19,176.45,123.21,176.82,123.21,177.22,123.22,177.22,123.25,176.88,123.28,176.35,123.31,176.20,123.31,176.07,123.26,176.10,123.17,176.07,123.16,176.00,123.20,175.72,123.24,175.50,123.26,175.30,123.30,175.32,123.33,175.40,123.31,175.50,123.31,175.62,123.20,175.35,123.10,175.00,123.15,174.70,123.31,174.75,123.38,174.80,123.29,175.12,123.33,175.68,123.45,176.18,123.61,176.32,123.66,176.22,123.72,175.97,123.67,175.60,123.60,175.22,123.45,175.32,123.38,175.60,123.30,175.78,123.30,175.70,123.31,175.62,123.34,175.57,123.36,175.53,123.44,175.62,123.50,175.90,123.49,176.18,123.45,176.07,123.50,175.78,123.59,175.47,123.66,175.57,123.64,175.72,123.67,175.88,123.75,175.97,123.81,176.07,123.84,175.97,123.83,175.75,123.80,175.43,123.76,175.35,123.79,175.28,123.85,175.15,123.92,175.10,123.92,175.10,123.84,175.50,123.75,175.78,123.67,175.95,123.70,175.90,123.71,175.57,123.72,175.28,123.70,175.25,123.66,175.57,123.75,176.00,123.86,176.15,123.99,176.30,124.05,175.90,124.11,175.50,124.21,175.07,124.31,174.88,124.42,174.50,124.64,174.12,124.84,174.50,125.33,175.32,125.99,176.10,126.86,176.07,127.75,175.80,128.35,175.47,128.75,175.35,129.40,176.07,130.11,176.85,131.04,177.53,131.47,177.38,131.97,177.28,132.30,177.25,132.54,177.25,132.62,177.62,132.61,178.03,132.59,178.55,132.59,178.70,132.61,178.82,132.64,178.80,132.40,178.88,132.14,179.40,131.91,179.95,131.95,180.43,131.93,180.32,131.85,180.18,131.79,180.03,131.76,180.03,131.74,180.00,131.71,179.95,131.61,180.15,131.51,180.38,131.41,180.35,131.39,180.28,131.36,180.35,131.34,180.70,131.32,180.38,131.21,179.95,131.11,179.50,131.04,180.38,131.10,181.25,131.18,181.90,131.19,181.47,131.18,180.65,131.09,180.03,131.03,179.57,130.95,179.53,130.93,179.50,130.90,179.50,130.89,179.55,130.88,179.65,130.88,179.75,130.85,179.78,130.80,179.75,130.79,179.72,130.79,179.57,130.82,179.43,130.88,179.10,130.91,178.93,130.82,179.22,130.70,179.70,130.57,179.95,130.59,179.72,130.59,179.93,130.57,180.43,130.55,180.93,130.53,180.93,130.49,180.78,130.47,180.28,130.45,179.95,130.46,179.70,130.46,179.78,130.51,179.72,130.60,179.72,130.70,179.75,130.74,179.62,130.74,179.50,130.71,179.35,130.69,179.35,130.69,179.62,130.69,179.90,130.71,179.97,130.72,179.62,130.75,179.28,130.75,179.18,130.75,179.32,130.70,179.47,130.65,179.55,130.61,179.60,130.60,179.68,130.60,179.82,130.60,180.05,130.60,180.28,130.61,180.35,130.75,180.25,130.89,179.90,130.91,179.40,130.81,178.97,130.78,179.18,130.82,179.53,130.89,179.85,130.89,179.62,130.70,179.38,130.49,179.12,130.30,179.35,130.31,179.57,130.32,179.55,130.35,179.07,130.40,178.57,130.43,178.32,130.43,178.97,130.46,179.62,130.53,180.25,130.59,180.20,130.60,180.12,130.60,180.03,130.55,180.00
RZ_2489381_6613,null,null,50,0,0,130.53,180.05,130.50,180.07,130.50,180.12,130.46,180.12,130.45,179.18,130.43,178.22,130.44,177.85,130.54,178.55,130.64,179.28,130.68,179.38,130.60,178.95,130.53,178.53,130.51,178.38,130.51,178.65,130.57,178.90,130.65,178.93,130.62,178.95,130.55,178.72,130.53,178.47,130.57,178.47,130.59,178.75,130.61,179.07,130.64,179.18,130.70,179.40,130.72,179.57,130.76,179.57,130.79,179.38,130.84,178.68,130.88,178.15,130.78,178.15,130.64,178.72,130.51,179.30,130.53,179.32,130.55,179.35,130.57,179.38,130.59,178.90,130.64,177.97,130.69,177.05,130.71,177.32,130.72,178.10,130.74,178.90,130.78,179.00,130.84,179.22,130.91,179.43,130.82,179.65,130.69,179.47,130.54,179.28,130.51,178.93,130.49,178.78,130.50,178.60
RZ_2489381_6614,null,null,50,0,0,130.54,178.57,130.57,178.57,130.56,178.22,130.57,177.88,130.57,177.53,130.54,177.53,130.49,178.12,130.50,178.70,130.54,179.28,130.59,179.40,130.61,179.55,130.64,179.68,130.61,179.68,130.56,179.57,130.51,179.45,130.53,179.32,130.53,179.28,130.53,178.90,130.53,178.53,130.47,178.47,130.43,178.82,130.40,178.85,130.44,178.47,130.50,178.10,130.56,178.18,130.64,178.35,130.68,178.55,130.70,178.68,130.71,178.72,130.74,178.18,130.75,177.57,130.72,178.05,130.69,179.12,130.66,179.88,130.66,179.60,130.65,179.32,130.62,178.78,130.69,178.12,130.76,177.47,130.84,178.12,130.85,178.78,130.88,179.43,130.79,179.40,130.69,179.35,130.57,179.35,130.60,179.35,130.60,178.90,130.61,178.40,130.57,177.90,130.54,177.93
RZ_2489381_6615,null,null,502,0,0,130.50,177.82,130.47,177.75,130.45,177.68,130.44,177.75,130.43,178.03,130.46,178.28,130.50,178.25,130.51,178.00,130.57,177.75,130.62,177.70,130.69,177.68,130.64,177.90,130.57,178.18,130.53,178.45,130.57,178.43,130.79,178.78,131.00,179.10,131.14,179.25,131.11,178.82,131.06,178.03,131.01,177.43,130.97,177.57,130.96,178.10,130.95,178.82,130.90,179.00,130.82,178.65,130.79,178.10,130.72,177.43,130.66,177.28,130.62,177.62,130.62,178.12,130.62,178.40,130.64,178.15,130.64,178.22,130.64,178.55,130.59,178.55,130.55,178.20,130.51,177.75,130.57,177.62,130.61,177.78,130.64,178.20,130.65,178.62,130.72,178.88,130.79,178.95,130.68,179.25,130.53,179.47,130.47,179.80,130.57,179.90,130.69,179.30,130.70,178.60,130.69,178.50,130.65,179.20,130.60,179.88,130.57,179.80,130.56,179.53,130.59,178.97,130.59,178.55,130.60,178.28,130.61,178.53,130.68,178.88,130.71,179.22,130.71,179.20,130.69,179.07,130.68,178.80,130.66,178.62,130.65,178.62,130.62,178.78,130.64,178.57,130.64,178.20,130.65,177.85,130.62,177.90,130.60,178.00,130.60,178.00,130.62,177.85,130.68,177.75,130.72,177.82,130.84,178.45,130.95,178.97,131.04,179.00,131.01,178.47,131.03,177.90,131.05,177.75,130.91,177.50,130.72,177.35,130.62,177.80,130.72,178.45,130.81,178.72,130.81,178.38,130.81,178.05,130.74,177.95,130.66,177.82,130.59,177.78,130.54,177.85,130.47,177.90,130.46,178.10,130.53,178.30,130.60,178.50,130.62,178.35,130.61,178.20,130.64,178.00,130.66,177.93,130.70,177.80,130.76,177.75,130.82,177.80,130.86,177.85,130.85,177.85,130.86,177.95,130.88,178.25,130.86,178.60,130.90,178.45,130.94,178.15,130.97,177.85,130.93,177.78,130.89,177.68,130.89,177.62,130.90,177.65,130.91,177.68,130.88,177.68,130.84,177.57,130.81,177.45,130.79,177.32,130.78,177.30,130.74,177.32,130.71,177.38,130.78,177.43,130.86,177.40,130.94,177.55,131.00,177.82,131.05,178.12,131.11,178.20,131.07,178.05,131.04,178.03,130.93,178.07,130.88,178.20,130.84,178.22,130.90,178.45,130.95,178.68,131.00,178.68,131.03,178.45,131.03,178.20,131.03,178.15,131.00,178.20,130.97,178.25,130.94,178.25,130.88,177.93,130.80,177.62,130.75,177.65,130.72,177.95,130.71,178.18,130.75,178.03,130.80,177.78,130.89,177.55,130.96,177.35,130.99,177.28,130.99,177.43,130.95,177.62,130.94,177.85,130.90,177.82,130.88,177.88,130.88,177.95,130.90,178.05,130.93,178.07,130.88,178.12,130.82,178.12,130.79,178.20,130.78,178.25,130.76,178.30,130.76,178.07,130.82,177.85,130.85,177.90,130.84,178.18,130.90,178.40,131.00,178.38,131.09,178.47,131.04,178.62,131.01,178.03,130.99,177.28,131.00,176.85,131.00,177.18,131.06,177.62,131.12,177.80,131.19,177.95,131.16,177.97,131.15,177.95,131.16,177.95,131.20,177.93,131.24,177.93,131.24,178.00,131.22,178.15,131.20,178.22,131.21,178.25,131.22,178.25,131.24,178.30,131.18,177.45,131.11,176.55,131.01,176.20,130.97,176.78,131.01,177.20,131.06,177.10,131.12,177.07,131.10,177.22,131.09,177.32,131.16,177.35,131.25,177.32,131.30,177.32,131.26,177.32,131.15,177.32,131.05,177.62,130.93,177.90,130.86,178.20,130.76,178.25,130.71,178.30,130.88,178.40,131.09,178.45,131.28,178.43,131.30,178.57,131.30,178.72,131.34,178.95,131.31,178.82,131.38,178.15,131.43,177.53,131.36,177.07,131.22,177.18,131.16,177.32,131.21,177.40,131.26,176.97,131.25,176.57,131.21,176.25,131.16,176.43,131.19,176.53,131.26,176.93,131.36,177.30,131.41,177.50,131.94,177.22,132.44,177.05,133.06,177.10,133.31,177.90,133.59,178.60,133.78,178.62,133.90,177.95,134.51,177.78,135.06,178.25,135.59,178.47,135.59,178.25,135.62,178.62,135.70,179.20,135.81,179.88,135.89,179.95,135.93,180.03,135.79,180.30,135.55,180.60,135.30,180.38,135.20,179.85,135.19,179.32,135.20,179.32,135.24,179.20,135.25,179.12,135.26,178.80,135.28,178.60,135.30,178.18,135.26,177.93,135.20,178.70,135.12,179.70,135.12,180.70,135.14,180.72,135.09,180.72,135.04,180.72,135.03,180.18,135.07,179.62,135.10,179.05,135.05,179.03,134.97,179.00,134.96,179.00,134.97,179.03,134.99,179.10,134.97,178.90,134.95,178.68,134.91,178.75,134.85,179.07,134.81,179.38,134.78,179.35,134.75,179.12,134.79,178.93,134.85,178.75,134.88,179.25,134.85,179.75,134.81,179.97,134.81,179.72,134.81,179.20,134.82,178.93,134.81,179.35,134.79,180.07,134.75,180.40,134.72,180.00,134.71,179.55,134.76,179.50,134.84,179.55,134.90,179.85,134.93,180.15,134.91,180.32,134.94,180.30,135.01,179.97,135.09,179.45,134.97,179.07,134.84,179.12,134.69,179.43,134.64,179.57,134.59,179.62,134.69,179.60,134.86,179.57,135.01,179.28,135.01,179.00,134.96,179.03,134.95,179.30,134.95,179.18,134.96,178.78,134.97,178.62,134.96,178.80,134.94,178.97,134.91,179.05,134.91,179.28,134.90,179.47,134.88,179.38,134.94,179.18,135.03,179.03,135.16,179.03,135.21,179.00,135.19,178.78,135.06,178.62,134.90,178.80,134.86,179.10,134.86,179.43,134.81,179.45,134.76,179.18,134.71,178.90,134.62,179.07,134.51,179.62,134.44,180.15,134.53,180.00,134.62,179.57,134.68,179.15,134.68,178.93,134.79,178.90,134.89,179.00,134.99,179.32,134.91,179.65,134.84,179.82,134.76,179.70,134.81,179.32,134.88,179.00,134.94,179.12,134.96,179.50,134.96,179.88,134.97,179.85,134.99,179.78,134.88,179.72,134.75,179.70,134.64,179.65,134.76,179.53,134.90,179.38,134.97,179.32,134.99,179.32,135.00,179.32,135.00,179.22,134.96,179.07,134.93,178.93,134.94,178.82,135.01,178.93,135.07,179.12,135.16,179.45,135.18,179.65,135.00,179.45,134.81,179.15,134.62,178.82,134.62,178.90,134.86,179.00,135.10,178.85,135.21,178.70,135.11,178.50,135.00,178.57,134.99,179.00,134.99,179.43,134.97,179.53,134.96,179.22,134.81,178.95,134.69,178.43,134.56,177.90,134.59,177.20,134.62,177.03,134.71,177.55,134.89,178.22,135.04,178.90,135.18,178.90,135.21,178.90,135.29,178.95,135.34,179.00,135.39,178.57,135.36,178.10,135.31,177.65,135.25,177.75,135.07,177.88,134.94,178.03,134.97,178.65,135.11,179.20,135.14,179.57,135.04,179.45,134.94,179.32,134.97,179.53,135.00,179.72,135.04,179.70,135.03,179.05,134.97,178.43,134.96,178.35,134.99,178.65,134.99,178.95,134.96,178.95,134.91,179.00,134.89,178.95,134.95,179.15,135.04,179.35,135.14,179.65,135.14,179.68,135.12,179.57,135.11,179.30,135.06,179.28,134.99,179.38,134.96,179.32,135.00,179.12,135.12,178.93,135.21,179.05,135.19,179.07,135.06,179.07,134.90,179.05,134.80,178.78,134.75,178.40,134.79,178.05,134.85,178.10,134.96,178.55,135.01,179.00,135.01,178.75,134.97,178.32,134.94,177.93,134.97,178.05,135.01,178.12,135.06,178.18,135.10,178.38,135.11,178.40,135.11,178.40,134.94,178.32,134.74,178.40,134.57,178.50,134.60,178.57,134.74,178.57,134.85,178.88,134.93,179.15,134.88,179.47,134.84,179.82,134.80,180.15,134.79,180.25,134.79,180.00,134.80,179.78,134.76,179.55,134.71,179.32,134.72,179.05,134.76,178.93,134.80,179.00,134.74,179.15,134.69,179.00,134.61,178.65,134.59,178.28,134.56,178.50,134.70,178.85,134.85,179.18,135.04,179.35,135.09,179.43,134.93,179.12,134.71,178.75,134.53,178.35,134.56,178.32,134.60,178.57,134.60,178.85,134.61,179.35,134.64,179.55,134.61,179.82,134.59,179.88,134.60,179.85,134.64,179.70,134.69,179.55,134.71,179.47,134.74,179.45,134.82,179.40,134.91,178.68,134.84,178.10,134.71,177.60,134.56,178.45,134.55,179.20,134.54,179.90,134.54,178.97,134.54,178.03,134.60,178.00,134.65,178.95,134.65,179.90
RZ_2489381_6616,null,null,50,0,0,134.60,179.97,134.56,180.03,134.59,179.95,134.61,179.78,134.61,179.57,134.59,179.47,134.56,179.45,134.54,179.47,134.61,179.47,134.66,179.38,134.71,179.25,134.62,179.15,134.57,179.22,134.47,179.32,134.43,179.45,134.31,179.45,134.28,178.68,134.25,177.88,134.36,177.68,134.51,178.25,134.69,178.82,134.80,178.65,134.85,178.30,134.89,177.97,134.95,178.15,135.03,178.47,135.04,178.62,135.01,178.40,135.04,178.18,135.06,178.12,134.88,178.20,134.72,178.35,134.60,178.20,134.71,177.93,134.75,177.68,134.75,177.78,134.74,177.95,134.74,178.30,134.72,178.60,134.72,178.78,134.70,178.70,134.69,178.07,134.57,177.50,134.46,177.45,134.38,177.97,134.41,178.45,134.56,178.38,134.70,178.28,134.84,178.07,134.85,177.95
RZ_2489381_6617,null,null,50,0,0,134.86,178.32,134.94,178.80,135.01,178.62,135.10,178.10,135.11,177.60,135.09,177.75,135.03,178.22,134.86,178.75,134.70,178.85,134.56,178.55,134.53,178.30,134.50,178.40,134.47,178.30,134.65,178.12,134.84,177.97,134.96,178.15,134.86,178.45,134.76,178.90,134.79,179.07,134.86,178.97,134.95,178.78,134.95,178.65,134.90,178.57,134.85,178.43,134.78,178.28,134.76,178.20,134.74,178.22,134.68,178.12,134.64,178.05,134.55,178.28,134.51,178.57,134.54,178.82,134.60,178.75,134.68,178.85,134.70,179.05,134.72,179.00,134.78,178.62,134.80,178.28,134.82,178.12,134.90,178.15,134.97,178.32,135.03,178.47,135.00,178.68,134.90,178.65,134.82,178.60,134.76,178.53,134.62,178.53,134.47,178.53,134.47,178.72,134.62,178.93
RZ_2489381_6618,null,null,50,0,0,134.84,179.32,134.91,179.55,134.96,179.75,134.93,179.65,134.90,178.80,134.90,178.00,134.89,177.90,134.84,178.55,134.79,179.15,134.75,179.15,134.74,179.15,134.76,179.22,134.80,179.30,134.85,179.45,134.80,179.55,134.76,179.50,134.75,179.22,134.79,178.88,134.81,179.00,134.80,179.22,134.74,179.00,134.70,178.47,134.78,178.00,134.89,178.05,134.97,178.03,134.95,177.80,134.85,177.57,134.76,177.55,134.69,177.68,134.69,177.75,134.70,177.70,134.75,177.65,134.72,177.90,134.69,178.28,134.65,178.65,134.69,178.62,134.71,178.55,134.66,178.55,134.60,178.70,134.66,178.75,134.82,178.78,134.99,178.78,135.03,178.18,135.04,177.53,135.05,177.20,134.94,177.50,134.79,177.82,134.60,177.88,134.51,177.88,134.43,177.90
RZ_2489381_6619,null,null,50,0,0,134.44,178.15,134.46,178.40,134.49,178.68,134.50,178.68,134.60,178.65,134.71,178.55,134.80,178.43,134.82,178.30,134.82,178.35,134.78,178.47,134.71,178.38,134.72,178.07,134.78,177.78,134.81,177.72,134.81,177.75,134.82,177.82,134.81,177.85,134.78,177.80,134.80,177.72,134.89,177.57,134.99,177.43,135.04,177.43,135.03,177.68,135.03,178.25,135.01,178.72,134.85,179.10,134.70,179.12,134.60,179.32,134.71,179.45,134.79,179.62,134.82,179.65,134.80,179.70,134.82,179.32,134.86,179.18,134.94,179.12,134.99,179.50,135.04,179.65,135.04,179.68,135.01,179.00,134.97,178.30,134.90,177.62,134.82,177.62,134.76,178.05,134.74,178.50,134.76,178.93,134.78,178.95,134.78,178.93,134.80,178.88,134.84,178.80,134.93,178.32
RZ_2489381_6620,null,null,50,0,0,134.95,177.88,135.03,178.05,135.05,178.72,135.11,179.40,135.14,179.43,135.10,179.45,134.96,179.47,134.80,179.60,134.70,179.82,134.78,179.88,134.88,179.65,134.95,179.35,134.94,179.22,134.93,179.15,134.95,179.05,134.93,178.97,134.88,179.20,134.82,179.45,135.00,179.78,135.19,179.88,135.24,180.00,135.09,180.05,134.95,179.57,134.96,179.10,134.97,178.60,135.00,178.62,135.03,178.53,135.04,178.40,135.12,178.75,135.21,179.25,135.24,179.75,135.12,180.32,135.01,180.90,134.96,181.18,134.99,180.62,135.00,179.62,135.06,178.93,135.11,178.25,135.09,178.00,135.01,177.70,134.94,177.68,134.96,177.78,135.01,178.03,135.10,178.88,135.15,179.57,135.18,179.55,135.16,178.93,135.09,178.47,134.96,178.78,134.85,179.07
RZ_2489381_6621,null,null,50,0,0,134.75,179.45,134.70,179.68,134.68,179.88,134.70,179.62,134.80,179.40,134.94,179.20,135.05,179.20,135.09,179.22,135.09,179.30,135.09,179.43,135.16,179.50,135.22,179.53,135.28,179.50,135.24,179.65,135.15,179.85,135.06,180.05,134.99,180.20,134.99,180.28,135.07,180.30,135.15,180.30,135.22,180.40,135.21,180.55,135.16,180.60,135.11,180.50,135.05,180.32,135.04,180.07,135.04,179.90,135.04,179.82,135.06,180.07,135.10,180.28,135.14,180.43,135.11,180.30,135.09,180.12,135.06,180.03,135.06,180.05,135.06,180.15,135.07,180.18,135.01,180.15,134.95,180.10,134.86,179.68,134.84,179.22,134.82,179.82,134.88,180.88,134.93,181.40,134.99,180.88,135.04,180.35,135.07,180.32,135.10,180.50,135.09,180.65,135.05,180.82
RZ_2489381_6622,null,null,50,0,0,135.07,180.75,135.15,180.35,135.18,180.00,135.15,179.78,135.14,179.85,135.16,179.88,135.18,180.10,135.19,180.43,135.22,180.75,135.26,180.28,135.29,179.72,135.29,179.65,135.28,180.12,135.15,179.97,135.04,179.40,134.95,179.47,135.00,180.12,135.11,180.62,135.18,180.47,135.22,180.25,135.21,180.05,135.28,179.85,135.32,179.60,135.38,179.50,135.35,179.40,135.28,179.40,135.21,179.40,135.14,179.18,135.11,178.95,135.09,178.72,135.07,178.75,135.10,179.00,135.22,179.22,135.35,179.82,135.36,180.50,135.28,181.18,135.22,181.12,135.24,180.80,135.26,180.43,135.26,179.78,135.18,179.18,135.09,179.22,134.99,179.90,135.01,180.30,135.07,180.03,135.11,179.75,135.15,179.70,135.15,179.62,134.96,179.60,134.79,179.30
RZ_2489381_6623,null,null,51,0,0,134.78,178.97,134.93,178.62,135.09,178.60,135.07,178.60,135.09,178.65,135.10,178.72,135.10,178.97,135.09,179.20,135.07,179.40,135.07,179.43,135.14,179.45,135.20,179.25,135.26,179.05,135.20,178.90,135.15,178.95,135.10,178.88,135.15,178.78,135.18,179.10,135.20,179.57,135.20,180.05,135.20,180.07,135.20,180.10,135.20,180.07,135.21,180.00,135.20,179.85,135.18,179.65,135.19,179.45,135.28,179.12,135.39,178.82,135.44,179.12,135.46,179.62,135.49,179.72,135.41,179.35,135.31,178.75,135.25,178.60,135.31,178.45,135.34,178.78,135.32,179.03,135.30,179.22,135.32,179.15,135.35,179.15,135.35,179.15,135.30,179.32,135.25,179.50,135.22,179.32,135.29,178.62,135.35,177.93,135.21,177.53,135.03,177.45,134.82,177.43,134.82,177.50
RZ_2489381_6624,null,null,50,0,0,134.96,177.68,135.10,177.70,135.21,177.62,135.07,178.00,134.94,178.50,134.82,179.07,134.81,179.07,134.79,179.05,134.78,179.00,134.78,178.90,134.80,178.65,134.88,178.38,134.95,178.32,135.03,178.40,135.05,178.43,135.06,178.32,135.03,178.32,134.91,178.35,134.82,178.12,134.80,177.80,134.86,177.47,134.93,177.62,134.97,177.78,134.97,177.93,135.00,177.90,135.03,178.22,135.01,178.55,134.93,178.85,134.72,178.75,134.56,178.78,134.43,178.82,134.44,178.65,134.45,178.38,134.46,178.10,134.44,177.75,134.25,177.45,134.07,177.10,133.93,177.05,133.79,176.82,133.65,176.35,133.40,175.70,133.06,174.90,132.25,174.10,131.57,173.53,130.80,173.25,130.25,172.57,129.28,171.15,128.28,169.75,127.34,169.12,126.45,168.65
RZ_2489381_6625,null,null,50,0,0,125.50,167.60,124.50,166.03,123.50,165.03,122.36,164.50,121.28,164.35,120.39,163.57,119.70,162.68,118.95,160.95,118.01,159.05,117.10,156.85,116.28,155.35,115.28,153.20,114.56,151.53,113.16,150.12,112.10,150.03,110.70,148.85,109.65,147.70,108.69,146.70,107.66,145.82,106.90,144.07,105.88,141.65,105.20,139.43,104.45,138.07,104.09,137.07,103.55,136.22,103.25,135.38,102.99,133.72,102.53,132.47,102.09,130.97,101.47,130.00,100.78,129.25,100.16,128.12,99.22,126.15,98.62,123.50,97.80,121.50,97.28,120.58,96.72,120.35,96.15,118.85,95.49,117.62,95.05,116.00,94.67,115.38,94.36,114.72,94.04,114.35,93.70,114.10,93.49,113.75,93.22,112.10,93.15,110.22,92.94,108.50,92.76,108.15,92.25,108.08
RZ_2489381_6626,null,null,50,0,0,91.80,107.45,91.24,106.70,90.80,105.70,90.24,104.95,89.40,104.20,88.71,103.55,88.30,102.70,87.92,102.03,87.59,101.55,87.20,101.47,87.17,101.30,87.12,100.88,87.10,100.30,87.10,99.67,87.14,98.83,87.21,98.12,87.28,97.42,87.38,97.25,87.44,97.30,87.50,97.50,87.49,97.62,87.46,97.62,87.42,97.60,87.38,97.58,87.21,97.58,87.09,97.45,87.00,97.30,87.04,97.10,87.05,97.03,87.00,97.85,86.92,98.78,86.85,99.67,86.84,99.67,86.79,99.67,86.74,99.65,86.74,99.60,86.84,99.55,86.91,99.80,86.96,100.05,86.97,100.33,87.00,100.35,87.00,100.40,86.96,100.53,86.95,100.65,86.94,100.83,86.92,100.90,86.95,100.97,86.99,100.95,87.00,101.30,86.99,101.65
RZ_2489381_6627,null,null,50,0,0,86.91,102.03,86.88,102.03,86.84,102.00,86.85,101.92,86.83,101.85,86.74,102.47,86.70,103.17,86.78,103.50,86.90,103.15,86.97,102.88,86.99,103.03,86.97,103.10,86.94,103.15,86.88,103.40,86.83,103.67,86.80,103.95,86.78,104.00,86.74,104.12,86.67,104.40,86.65,104.58,86.64,104.70,86.67,104.70,86.70,104.58,86.72,104.47,86.76,104.50,86.79,104.62,86.81,104.65,86.84,104.53,86.86,104.30,86.86,104.28,86.86,104.38,86.85,104.53,86.84,104.60,86.81,104.70,86.80,104.83,86.80,104.85,86.81,104.72,86.83,104.83,86.76,105.15,86.67,105.45,86.65,105.08,86.70,104.62,86.74,104.33,86.72,104.55,86.67,104.80,86.62,104.88,86.56,105.12,86.54,105.35,86.54,105.58,86.67,105.58
RZ_2489381_6628,null,null,50,0,4,86.81,105.55,86.85,105.65,86.79,105.72,86.72,105.58,86.72,105.47,86.72,105.38,86.70,105.60,86.69,105.67,86.69,105.67,86.71,105.60,86.74,105.53,86.78,105.47,86.79,105.40,86.76,105.60,86.72,105.85,86.71,105.78,86.71,105.45,86.71,105.25,86.71,105.38,86.75,105.53,86.78,105.60,86.80,105.70,86.76,105.72,86.74,105.75,86.76,105.72,86.79,105.70,86.79,105.67,86.72,105.85,86.64,106.00,86.59,106.12,86.71,106.10,86.86,106.20,86.86,106.42,86.71,106.65,86.58,106.65,86.59,106.53,86.60,106.40,86.67,106.55,86.76,106.72,86.86,106.65,86.89,106.35,86.91,106.17,86.84,106.28,86.78,106.30,86.76,106.22,86.84,106.08,86.91,106.00,86.90,105.92,86.88,105.95,86.83,106.00
RZ_2489381_6629,null,null,50,0,4,86.81,106.10,86.80,106.17,86.80,106.15,86.83,106.12,86.84,106.12,86.84,106.20,86.84,106.28,86.83,106.28,86.83,106.38,86.80,106.45,86.79,106.47,86.79,106.15,86.75,105.88,86.70,105.80,86.72,106.00,86.78,106.15,86.84,106.10,86.83,106.05,86.79,106.00,86.78,105.83,86.71,105.72,86.69,105.70,86.70,105.95,86.79,106.15,86.90,106.08,86.88,105.90,86.81,105.72,86.75,105.75,86.84,105.85,86.90,105.95,86.99,106.05,87.01,106.10,87.05,106.15,87.05,106.15,86.92,106.15,86.80,106.12,86.71,106.10,86.78,106.12,86.83,106.12,86.90,106.17,86.96,106.08,86.92,105.90,86.84,105.72,86.81,105.70,86.89,105.72,86.83,105.78,86.70,105.80,86.59,105.85,86.60,105.83,86.62,105.78
RZ_2489381_6630,null,null,50,0,4,86.65,105.78,86.75,105.88,86.83,105.97,86.92,105.88,86.95,105.70,87.00,105.58,87.04,105.65,87.11,105.90,87.16,106.12,87.20,106.28,87.06,106.25,86.75,106.22,86.45,105.97,86.15,105.72,85.94,105.40,85.44,105.22,84.90,104.83,84.20,104.05,83.55,103.35,82.89,102.33,82.10,101.72,81.38,100.78,80.71,99.83,80.29,98.83,79.80,97.92,79.21,96.92,78.75,95.95,78.44,95.30,78.11,94.92,77.84,94.08,77.40,93.20,77.14,92.35,76.55,92.00,76.25,91.35,75.84,90.50,75.56,89.58,75.17,88.65,74.90,87.60,74.71,86.65,74.66,85.70,74.61,85.28,74.58,84.47,74.58,83.38,74.59,82.35,74.60,81.72,74.47,81.62,74.36,81.42,74.22,80.95,74.21,80.08,74.17,79.30
RZ_2489381_6631,null,null,50,0,4,74.17,78.80,74.11,78.67,73.97,78.45,73.90,77.83,73.85,77.25,73.89,76.72,73.90,76.70,73.90,76.70,73.89,76.78,74.05,76.53,74.20,76.30,74.35,76.08,74.33,76.08,74.31,76.00,74.33,75.95,74.33,75.88,74.33,75.75,74.35,75.38,74.40,74.97,74.45,74.78,74.46,74.70,74.45,74.62,74.45,74.53,74.46,74.47,74.47,74.45,74.46,74.45,74.42,74.60,74.49,74.75,74.61,74.85,74.74,74.90,74.71,75.00,74.62,75.10,74.54,75.12,74.54,75.15,74.56,75.20,74.61,75.30,74.65,75.40,74.67,75.53,74.60,75.58,74.54,75.47,74.47,75.35,74.49,75.25,74.56,75.33,74.64,75.45,74.70,75.55,74.70,75.60,74.71,75.60,74.71,75.60,74.71,75.70,74.69,75.80
RZ_2489381_6632,null,null,50,0,4,74.65,75.90,74.64,75.92,74.62,75.95,74.62,75.92,74.69,75.53,74.74,75.20,74.76,74.97,74.72,75.15,74.75,75.33,74.79,75.60,74.86,75.85,74.92,76.08,75.01,76.10,75.03,76.12,75.00,76.15,74.97,76.17,74.99,76.22,74.88,76.28,74.76,76.30,74.65,76.30,74.66,76.20,74.76,76.15,74.84,76.25,74.88,76.38,74.81,76.50,74.71,76.50,74.66,76.42,74.65,76.35,74.70,76.30,74.74,76.30,74.76,76.28,74.76,76.25,74.78,76.28,74.80,76.33,74.89,76.45,74.97,76.53,75.05,76.55,75.06,76.47,75.06,76.42,75.00,76.53,74.96,76.65,74.91,76.78,74.94,76.67,75.03,76.55,75.12,76.38,75.15,76.33,75.10,76.42,75.05,76.70,75.08,77.00,75.06,77.17
RZ_2489381_6633,null,null,50,0,4,75.06,76.95,75.06,76.70,75.12,76.45,75.16,76.50,75.12,76.55,74.99,76.72,74.85,76.85,74.85,77.05,74.91,77.17,74.95,77.25,74.91,77.15,74.86,77.03,74.85,76.97,74.88,76.83,74.94,76.62,75.01,76.38,75.05,76.33,75.01,76.12,74.95,75.95,74.85,76.17,74.83,76.53,74.79,76.90,74.78,76.90,74.86,76.83,74.97,76.75,75.09,76.67,75.11,76.55,75.11,76.47,75.09,76.45,75.05,76.50,75.03,76.38,75.03,76.20,75.03,76.10,75.09,76.30,75.14,76.50,75.19,76.75,75.20,76.85,75.15,76.80,75.10,76.65,75.01,76.47,74.99,76.42,74.92,76.75,74.89,77.12,74.97,77.47,75.09,77.42,75.20,77.08,75.19,76.72,75.16,76.55,75.15,76.70,75.15,76.92
RZ_2489381_6634,null,null,50,0,4,75.16,77.05,75.16,77.10,75.17,77.15,75.17,77.17,75.16,77.17,75.12,77.15,75.12,77.03,75.12,76.85,75.14,76.67,75.20,76.65,75.24,76.90,75.26,77.25,75.24,77.60,75.26,77.47,75.33,77.30,75.36,77.12,75.31,77.15,75.22,77.28,75.14,77.35,75.06,77.45,75.01,77.10,75.05,76.78,75.12,76.80,75.17,77.10,75.16,77.42,75.16,77.42,75.20,77.45,75.24,77.50,75.30,77.28,75.22,77.00,75.15,76.97,75.04,77.22,75.04,77.28,75.06,77.10,75.09,77.03,75.09,77.17,75.09,77.40,75.08,77.47,75.08,77.38,75.14,77.17,75.22,76.90,75.26,76.83,75.20,77.08,75.16,77.40,75.16,77.62,75.22,77.50,75.26,77.28,75.24,77.10,75.17,77.08,75.10,77.10
RZ_2489381_6635,null,null,50,0,4,75.10,77.10,75.12,77.05,75.15,77.03,75.16,77.22,75.15,77.42,75.17,77.47,75.21,77.33,75.24,77.15,75.24,77.15,75.24,77.15,75.25,77.10,75.24,77.05,75.24,77.03,75.24,77.05,75.21,77.08,75.16,76.97,75.14,76.88,75.15,76.80,75.16,76.80,75.24,76.80,75.30,76.88,75.25,76.95,75.14,77.03,75.03,77.03,75.04,77.00,75.05,77.10,75.05,77.15,75.05,77.22,75.05,77.17,75.04,77.17,75.09,77.28,75.12,77.38,75.17,77.50,75.20,77.38,75.24,77.15,75.24,77.08,75.21,77.17,75.16,77.38,75.14,77.50,75.12,77.58,75.15,77.28,75.17,76.90,75.17,76.72,75.17,77.10,75.19,77.45,75.20,77.58,75.20,77.40,75.20,77.25,75.20,77.15,75.19,77.17
RZ_2489381_6636,null,null,50,0,4,75.16,77.20,75.16,77.22,75.17,77.22,75.17,77.35,75.17,77.47,75.16,77.53,75.10,77.47,75.04,77.42,74.97,77.40,74.99,77.30,75.06,77.20,75.14,77.17,75.16,77.38,75.12,77.58,75.10,77.72,75.11,77.50,75.14,77.25,75.14,77.20,75.11,77.35,75.15,77.50,75.20,77.50,75.26,77.53,75.30,77.22,75.30,76.92,75.26,76.95,75.21,77.28,75.19,77.80,75.19,77.75,75.21,77.72,75.24,77.58,75.24,77.67,75.19,77.70,75.14,77.60,75.10,77.42,75.05,77.15,75.00,76.97,74.94,77.05,74.91,77.22,74.89,77.40,74.89,77.40,74.91,77.42,74.92,77.45,75.00,77.50,75.06,77.55,75.14,77.55,75.01,77.50,74.89,77.53,74.78,77.58,74.79,77.65,74.78,77.70
RZ_2489381_6637,null,null,50,0,4,74.76,77.78,74.75,77.78,74.78,77.65,74.81,77.35,74.85,77.03,74.88,76.85,74.85,77.25,74.84,77.65,74.81,78.05,74.80,77.92,74.80,77.80,74.89,77.70,74.99,77.72,75.03,77.78,74.95,77.83,74.86,77.83,74.85,77.80,74.84,77.90,74.84,78.03,74.80,77.88,74.79,77.58,74.76,77.60,74.78,77.90,74.80,78.17,74.84,78.12,74.86,78.12,74.86,78.17,74.85,78.33,74.80,78.42,74.76,78.40,74.75,78.22,74.81,78.05,74.86,78.03,74.91,78.10,74.96,77.72,74.99,77.30,75.01,76.95,74.97,77.12,74.94,77.30,74.92,77.35,74.91,77.33,74.90,77.28,74.91,77.33,74.91,77.42,74.92,77.60,74.90,77.78,74.86,77.97,74.84,78.15,74.83,78.25,74.84,78.30
RZ_2489381_6638,null,null,50,0,4,74.89,78.00,74.95,77.67,75.00,77.35,75.03,77.35,74.99,77.70,74.94,78.05,74.86,78.42,74.83,78.45,74.49,78.50,74.06,78.50,73.58,78.35,73.01,78.20,72.42,78.45,71.70,78.83,71.08,79.12,70.29,78.90,69.54,78.67,68.78,78.70,68.25,78.90,67.62,79.12,67.19,79.17,66.61,79.22,66.14,79.40,65.62,79.58,65.14,79.65,64.78,79.65,64.51,79.70,64.29,80.03,64.12,80.38,63.88,80.58,63.74,80.58,63.60,80.58,63.59,80.62,63.73,80.65,63.88,80.65,64.03,80.62,64.11,80.62,64.21,80.65,64.28,80.70,64.28,80.83,64.26,80.92,64.25,80.97,64.22,80.90,64.20,80.85,64.15,80.80,64.06,80.85,64.00,80.90,64.00,80.70,64.01,80.38,64.03,80.03
RZ_2489381_6639,null,null,50,0,4,64.00,79.95,63.92,79.92,63.84,79.92,63.74,79.95,63.73,79.97,63.81,80.15,63.92,80.33,64.08,80.28,64.10,80.05,64.12,79.83,64.12,79.80,64.12,79.80,64.09,79.80,64.03,79.85,63.98,79.90,63.96,79.83,63.99,79.65,64.01,79.50,64.00,79.42,63.98,79.45,63.96,79.55,63.98,79.62,63.98,79.65,63.96,79.55,63.98,79.38,64.01,79.20,64.01,79.25,63.96,79.42,63.92,79.60,63.96,79.62,64.04,79.58,64.10,79.53,64.16,79.55,64.19,79.65,64.00,79.72,63.80,79.65,63.76,79.53,63.95,79.45,64.12,79.47,64.09,79.50,64.04,79.78,63.98,80.05,63.95,80.35,63.95,80.35,63.90,80.38,63.84,80.42,63.77,80.47,63.77,80.50,63.81,80.58,63.84,80.72
RZ_2489381_6640,null,null,50,0,4,63.85,80.90,63.79,80.97,63.75,81.00,63.74,80.78,63.69,80.62,63.62,80.47,63.66,80.58,63.79,80.60,63.88,80.90,63.81,81.20,63.77,81.05,63.75,80.62,63.77,80.22,63.81,80.25,63.85,80.30,63.89,80.33,63.85,80.53,63.79,80.70,63.76,80.70,63.75,80.60,63.76,80.55,63.75,80.67,63.73,80.72,63.69,80.80,63.66,80.88,63.66,80.97,63.66,80.97,63.75,80.72,63.85,80.42,63.91,80.25,63.88,80.30,63.84,80.38,63.84,80.35,63.85,80.35,63.85,80.53,63.76,80.72,63.66,80.90,63.61,80.90,63.66,80.88,63.73,80.85,63.76,80.70,63.76,80.60,63.80,80.50,63.81,80.55,63.80,80.55,63.77,80.55,63.77,80.55,63.80,80.53,63.86,80.47,63.90,80.45
RZ_2489381_6641,null,null,50,0,4,63.92,80.40,63.91,80.42,63.90,80.42,63.86,80.17,63.83,79.95,63.80,79.67,63.86,79.65,63.94,79.62,64.04,79.62,64.06,79.65,63.98,79.65,63.85,79.80,63.77,79.95,63.80,80.20,63.84,80.33,63.84,80.45,63.73,80.50,63.61,80.38,63.51,80.30,63.52,80.22,63.54,80.25,63.55,80.25,63.58,80.22,63.65,80.20,63.73,80.17,63.76,80.15,63.71,80.12,63.65,80.10,63.62,80.10,63.61,80.05,63.61,80.00,63.62,79.95,63.61,79.88,63.56,79.83,63.51,79.83,63.50,79.92,63.52,80.03,63.55,80.10,63.56,79.88,63.60,79.62,63.64,79.50,63.61,79.65,63.59,79.80,63.56,79.85,63.59,80.00,63.60,80.17,63.60,80.08,63.60,79.80,63.61,79.55,63.62,79.60
RZ_2489381_6642,null,null,50,0,4,63.61,79.65,63.60,79.70,63.62,79.70,63.65,79.88,63.69,80.08,63.70,80.28,63.75,80.28,63.60,80.17,63.44,80.12,63.42,80.20,63.59,80.33,63.75,80.35,63.76,80.30,63.79,80.05,63.77,79.85,63.71,79.80,63.66,79.95,63.61,80.15,63.66,80.20,63.70,80.10,63.76,79.88,63.80,79.65,63.79,79.62,63.74,79.67,63.69,79.75,63.69,79.72,63.67,79.72,63.71,79.72,63.76,79.58,63.77,79.42,63.69,79.62,63.59,79.95,63.52,80.25,63.58,80.22,63.64,80.17,63.70,80.15,63.65,80.08,63.60,79.97,63.56,79.92,63.61,79.95,63.66,80.03,63.67,80.03,63.66,79.95,63.62,79.90,63.59,79.83,63.58,79.78,63.61,79.78,63.61,79.85,63.60,80.08,63.59,80.25
RZ_2489381_6643,null,null,50,0,4,63.59,80.25,63.58,80.12,63.58,79.75,63.56,79.50,63.55,79.55,63.49,79.83,63.42,80.15,63.40,80.20,63.50,79.95,63.62,79.65,63.76,79.28,63.77,79.20,63.76,79.28,63.71,79.42,63.60,79.55,63.52,79.53,63.50,79.38,63.52,79.25,63.58,79.17,63.60,79.47,63.65,79.78,63.66,80.05,63.62,80.05,63.59,80.03,63.52,79.90,63.52,79.72,63.50,79.62,63.50,79.55,63.58,79.62,63.67,79.67,63.66,79.78,63.55,79.83,63.42,79.90,63.40,80.00,63.38,80.15,63.38,80.28,63.39,80.10,63.41,79.88,63.46,79.55,63.50,79.38,63.51,79.28,63.52,79.28,63.55,79.38,63.62,79.40,63.71,79.45,63.80,79.55,63.84,79.60,63.86,79.60,63.85,79.55,63.84,79.80
RZ_2489381_6644,null,null,50,0,4,63.83,80.10,63.80,79.88,63.79,79.38,63.77,79.22,63.76,79.62,63.75,80.00,63.71,80.03,63.62,79.97,63.55,79.75,63.52,79.55,63.52,79.38,63.51,79.42,63.50,79.50,63.54,79.47,63.60,79.40,63.64,79.35,63.64,79.33,63.62,79.33,63.62,79.30,63.62,79.35,63.64,79.40,63.67,79.35,63.71,79.33,63.74,79.30,63.76,79.33,63.79,79.30,63.81,79.25,63.85,78.95,63.89,78.65,63.96,78.45,63.99,78.65,63.89,78.75,63.77,78.67,63.66,78.50,63.67,78.40,63.67,78.45,63.67,78.70,63.67,78.97,63.69,79.15,63.73,79.00,63.74,78.90,63.74,78.83,63.71,78.97,63.73,79.10,63.73,79.12,63.76,79.08,63.77,79.03,63.83,79.00,63.85,78.97,63.86,79.05
RZ_2489381_6645,null,null,50,0,4,63.77,79.10,63.71,79.15,63.67,79.10,63.69,79.12,63.70,79.12,63.69,79.10,63.69,79.05,63.67,78.97,63.67,78.88,63.69,78.72,63.70,78.60,63.74,78.55,63.77,78.50,63.81,78.42,63.83,78.38,63.81,78.45,63.80,78.65,63.94,78.85,64.11,79.03,64.45,79.12,64.62,79.22,64.95,79.35,65.21,79.35,65.69,79.38,66.26,79.28,66.83,79.12,67.38,79.08,67.88,79.17,68.35,78.97,68.85,78.45,69.12,77.92,69.39,77.85,69.49,77.97,69.61,77.80,69.74,77.50,69.83,77.05,69.89,76.90,69.85,77.05,69.78,77.33,69.70,77.60,69.65,77.35,69.61,77.12,69.44,76.92,69.26,76.97,69.11,76.97,69.10,77.05,69.05,77.10,69.03,77.05,69.03,76.95,69.09,76.70
RZ_2489381_6646,null,null,50,0,4,69.14,76.53,69.15,76.38,69.12,76.40,69.10,76.42,69.08,76.47,69.08,76.55,69.06,76.60,69.03,76.60,68.94,76.60,68.85,76.60,68.72,76.65,68.67,76.67,68.75,76.70,68.89,76.65,68.92,76.60,68.83,76.60,68.79,76.70,68.85,76.78,68.90,76.75,68.85,76.88,68.79,77.03,68.86,76.97,68.95,76.80,69.05,76.60,69.05,76.58,69.05,76.58,69.04,76.60,68.99,76.75,68.94,76.80,68.88,76.80,68.83,76.85,68.78,76.90,68.74,76.95,68.72,76.83,68.76,76.65,68.81,76.55,68.83,76.47,68.80,76.50,68.78,76.60,68.79,76.70,68.80,76.78,68.79,76.80,68.75,76.62,68.71,76.47,68.66,76.60,68.64,76.88,68.61,77.10,68.65,76.95,68.69,76.62,68.72,76.40
RZ_2489381_6647,null,null,50,0,0,68.69,76.22,68.62,76.25,68.58,76.25,68.58,76.25,68.69,76.35,68.79,76.42,68.90,76.53,68.89,76.50,68.86,76.50,68.80,76.47,68.74,76.47,68.70,76.45,68.70,76.42,68.67,76.47,68.66,76.53,68.59,76.60,68.56,76.60,68.55,76.25,68.59,75.90,68.65,75.47,68.66,75.38,68.69,75.30,68.67,75.38,68.74,75.67,68.81,75.95,68.80,76.17,68.71,76.22,68.62,76.30,68.60,76.17,68.60,76.12,68.60,76.22,68.62,76.50,68.64,76.55,68.66,76.53,68.69,76.50,68.71,76.33,68.72,76.12,68.74,75.97,68.72,76.08,68.69,76.15,68.65,76.08,68.62,75.80,68.67,75.55,68.69,75.75,68.67,76.12,68.66,76.28,68.67,76.05,68.69,75.83,68.58,75.80,68.46,75.78
RZ_2489381_6648,null,null,50,0,0,68.47,75.75,68.59,75.75,68.72,75.67,68.72,75.58,68.74,75.47,68.74,75.45,68.72,75.40,68.72,75.40,68.74,75.62,68.75,75.83,68.76,76.00,68.78,75.67,68.80,75.33,68.72,75.45,68.62,75.85,68.60,76.25,68.69,76.22,68.78,76.15,68.80,76.08,68.81,76.00,68.79,75.92,68.72,75.88,68.67,75.75,68.65,75.70,68.64,75.65,68.65,75.70,68.66,75.88,68.69,76.00,68.70,76.00,68.72,75.85,68.80,75.58,68.84,75.42,68.86,75.35,68.81,75.40,68.78,75.45,68.79,75.45,68.80,75.40,68.81,75.40,68.81,75.47,68.81,75.58,68.80,75.62,68.75,75.65,68.69,75.70,68.65,75.72,68.67,75.75,68.70,75.72,68.71,75.70,68.83,75.72,68.95,75.65,69.01,75.58
RZ_2489381_6649,null,null,50,0,0,68.86,75.47,68.70,75.50,68.56,75.55,68.54,75.58,68.55,75.65,68.71,75.67,68.86,75.72,68.97,75.88,68.99,76.00,68.94,76.15,68.88,76.17,68.89,76.12,68.95,76.03,69.01,75.95,68.99,75.70,68.97,75.45,68.97,75.15,68.99,75.10,69.01,75.03,69.04,75.08,69.04,75.15,69.06,75.38,69.09,75.53,68.97,75.62,68.86,75.38,68.81,75.17,68.90,75.03,68.96,75.05,68.94,75.30,68.84,75.55,68.78,75.67,68.75,75.67,68.79,75.62,68.81,75.70,68.76,75.53,68.72,75.35,68.74,75.17,68.83,75.10,68.90,75.08,68.89,75.08,68.84,75.15,68.78,75.40,68.78,75.60,68.80,75.45,68.81,75.12,68.84,74.78,68.79,74.88,68.74,75.00,68.80,75.15,68.90,75.20
RZ_2489381_6650,null,null,50,0,0,68.99,75.03,68.97,74.83,68.96,74.80,68.97,75.00,68.99,75.17,69.03,75.08,69.10,74.92,69.16,74.80,69.22,74.78,69.25,74.78,69.12,74.88,68.97,74.92,68.86,74.92,68.90,74.67,68.96,74.47,68.96,74.58,68.92,74.97,68.90,75.38,68.90,75.55,68.91,75.58,68.91,75.65,68.90,75.70,68.88,75.72,68.85,75.70,68.84,75.60,68.81,75.42,68.79,75.15,68.76,74.90,68.78,74.75,68.83,74.72,68.88,74.72,68.91,74.72,68.92,74.70,68.92,74.67,68.91,74.78,68.90,74.92,68.90,75.08,68.92,74.88,68.95,74.67,68.96,74.50,68.92,74.83,68.92,75.17,68.95,75.47,69.00,75.45,69.01,75.30,69.05,75.08,69.09,74.88,69.11,74.75,69.12,74.72,69.05,74.62
RZ_2489381_6651,null,null,50,0,0,68.99,74.45,68.86,74.28,68.78,74.47,68.67,74.78,68.65,75.10,68.76,75.12,68.90,74.90,69.10,74.67,69.15,74.70,69.11,74.95,68.97,75.33,68.88,75.45,68.84,75.47,68.86,75.25,68.88,75.03,68.90,74.92,68.91,75.20,68.92,75.47,68.96,75.38,69.00,75.00,68.99,74.65,68.95,74.62,68.94,74.60,68.97,74.50,69.01,74.40,69.00,74.35,68.99,74.40,68.97,74.47,68.96,74.65,68.92,74.85,68.89,74.97,68.88,75.00,68.89,75.05,68.89,75.12,68.90,75.05,68.89,74.97,68.88,74.95,68.88,74.97,68.85,74.92,68.83,74.83,68.85,74.72,68.91,74.67,68.96,74.67,68.99,74.65,69.04,74.62,69.08,74.70,69.01,74.78,68.96,74.88,68.92,75.00,68.94,75.12
RZ_2489381_6652,null,null,50,0,0,68.96,74.90,68.94,74.55,68.92,74.25,68.92,74.33,68.95,74.47,68.95,74.67,68.94,74.85,68.92,75.00,68.85,75.08,68.78,75.08,68.78,74.97,68.90,74.80,69.06,74.65,69.15,74.58,69.25,74.55,69.29,74.53,69.12,74.47,68.91,74.58,68.84,74.62,68.94,74.62,69.05,74.45,69.03,74.28,69.03,74.22,69.01,74.17,69.01,74.20,69.00,74.42,68.99,74.60,68.97,74.72,68.99,74.70,69.01,74.75,69.00,74.83,68.97,74.85,68.96,74.72,68.96,74.58,68.95,74.50,68.96,74.53,69.00,74.65,69.00,74.75,68.99,74.70,68.97,74.58,69.00,74.47,68.97,74.53,68.95,74.60,68.90,74.70,68.89,74.75,68.92,74.58,68.95,74.38,68.96,74.20,68.90,74.28,68.85,74.38
RZ_2489381_6653,null,null,50,0,0,68.85,74.38,68.83,74.28,68.81,74.33,68.80,74.47,68.80,74.65,68.86,74.70,68.91,74.75,68.95,74.72,68.96,74.67,69.04,74.65,69.11,74.70,69.05,74.60,68.94,74.38,68.76,73.85,68.62,73.47,68.42,73.15,68.05,73.47,67.70,73.78,67.19,73.75,66.90,73.42,66.36,73.20,65.90,73.25,65.21,73.40,64.66,73.62,64.15,73.88,63.81,74.00,63.45,73.88,63.16,73.70,62.94,73.53,62.92,73.38,62.81,73.30,62.66,73.45,62.52,73.70,62.62,74.03,62.74,74.12,62.84,74.20,62.81,74.22,62.86,74.15,62.98,74.00,63.08,73.85,63.11,73.78,63.15,73.80,63.27,73.85,63.36,73.90,63.33,73.97,63.20,74.03,63.09,73.92,63.10,73.75,63.14,73.60,63.19,73.60
RZ_2489381_6654,null,null,50,7,0,63.21,73.62,63.14,73.60,63.05,73.47,62.95,73.35,62.98,73.22,62.98,73.30,62.96,73.38,62.94,73.42,62.94,73.42,62.98,73.38,63.02,73.25,63.14,73.12,63.21,73.05,63.20,73.03,63.11,73.03,63.01,73.03,62.95,72.97,62.89,72.88,62.90,72.80,62.95,72.78,63.00,72.83,62.99,72.75,63.02,72.67,63.06,72.72,63.09,72.97,63.01,73.20,62.94,73.33,62.88,73.35,62.88,73.30,62.91,73.00,62.96,72.67,63.01,72.42,63.01,72.42,62.99,72.58,62.98,72.78,62.98,72.72,62.98,72.53,62.96,72.30,62.92,72.40,62.98,72.47,63.02,72.53,63.15,72.50,63.20,72.42,63.26,72.40,63.26,72.55,63.23,72.72,63.19,72.70,63.17,72.50,63.16,72.55,63.16,72.80
RZ_2489381_6655,null,null,50,0,0,63.19,72.75,63.16,72.45,63.12,72.15,63.02,72.17,62.99,72.28,62.94,72.42,62.91,72.58,62.91,72.47,63.02,72.33,63.11,72.35,63.17,72.55,63.12,72.65,63.11,72.55,63.10,72.45,63.14,72.47,63.16,72.47,63.20,72.60,63.23,72.67,63.27,72.78,63.30,72.72,63.30,72.75,63.26,72.75,63.23,72.75,63.20,72.72,63.19,72.70,63.14,72.78,63.11,72.85,63.11,72.85,63.15,72.75,63.21,72.67,63.25,72.70,63.27,72.72,63.35,72.58,63.42,72.42,63.51,72.22,63.51,72.17,63.50,72.17,63.48,72.20,63.45,72.33,63.44,72.53,63.46,72.72,63.51,72.55,63.58,72.28,63.58,72.30,63.42,72.60,63.27,72.80,63.16,72.72,63.21,72.65,63.26,72.62,63.30,72.55
RZ_2489381_6656,null,null,50,0,0,63.29,72.50,63.26,72.38,63.24,72.33,63.24,72.22,63.25,72.15,63.26,72.10,63.29,72.08,63.30,72.22,63.29,72.38,63.26,72.47,63.25,72.47,63.23,72.45,63.20,72.58,63.21,72.92,63.24,73.28,63.29,73.25,63.31,72.88,63.36,72.50,63.38,72.40,63.40,72.38,63.30,72.40,63.20,72.50,63.11,72.60,63.16,72.65,63.21,72.90,63.25,73.15,63.25,73.40,63.30,73.45,63.35,73.35,63.40,73.22,63.39,73.15,63.36,73.22,63.39,73.20,63.42,73.08,63.40,73.03,63.29,73.05,63.19,72.90,63.24,72.67,63.34,72.67,63.41,72.88,63.36,73.08,63.34,73.05,63.31,73.05,63.35,73.08,63.40,73.03,63.42,73.00,63.44,72.95,63.41,72.92,63.40,72.70,63.44,72.47
RZ_2489381_6657,null,null,50,0,0,63.54,72.33,63.61,72.38,63.64,72.53,63.61,72.85,63.52,73.15,63.44,73.17,63.38,72.97,63.40,72.80,63.41,72.80,63.42,72.80,63.44,72.70,63.42,72.62,63.39,72.53,63.35,72.53,63.36,72.67,63.41,72.78,63.48,72.88,63.48,72.80,63.48,72.92,63.48,73.05,63.50,73.17,63.52,73.17,63.54,73.12,63.46,73.08,63.39,73.08,63.31,73.12,63.34,73.20,63.38,73.20,63.42,73.17,63.45,73.10,63.48,73.03,63.48,73.05,63.48,73.12,63.46,73.22,63.42,73.20,63.38,73.15,63.38,73.15,63.42,73.17,63.46,73.12,63.45,73.05,63.45,72.97,63.45,72.95,63.46,72.95,63.46,72.92,63.49,72.92,63.49,72.88,63.49,72.83,63.45,72.78,63.45,72.67,63.45,72.55
RZ_2489381_6658,null,null,50,0,0,63.44,72.40,63.41,72.60,63.40,72.88,63.39,73.05,63.39,72.92,63.39,72.72,63.36,72.62,63.35,72.53,63.34,72.53,63.35,72.62,63.36,72.70,63.39,72.72,63.39,72.70,63.38,72.70,63.29,72.65,63.23,72.62,63.19,72.60,63.25,72.45,63.30,72.28,63.33,72.22,63.31,72.55,63.33,72.85,63.36,72.88,63.38,72.72,63.40,72.53,63.38,72.50,63.36,72.45,63.42,72.65,63.51,72.85,63.61,72.95,63.61,72.88,63.60,72.80,63.58,72.83,63.49,72.83,63.42,72.78,63.44,72.70,63.50,72.62,63.56,72.55,63.58,72.50,63.60,72.47,63.62,72.50,63.62,72.60,63.65,72.67,63.65,72.72,63.70,72.72,63.74,72.75,63.70,72.78,63.64,72.72,63.59,72.62,63.60,72.53
RZ_2489381_6659,null,null,50,0,0,63.65,72.50,63.70,72.53,63.64,72.55,63.54,72.55,63.42,72.58,63.41,72.62,63.41,72.65,63.44,72.70,63.45,72.70,63.40,72.72,63.30,72.67,63.20,72.62,63.19,72.58,63.35,72.28,63.52,71.97,63.61,72.20,63.58,72.72,63.54,73.33,63.54,73.40,63.49,73.38,63.46,73.17,63.44,72.97,63.48,72.92,63.50,72.85,63.52,72.62,63.54,72.38,63.52,72.22,63.50,72.30,63.56,72.55,63.65,72.72,63.67,72.78,63.61,72.65,63.55,72.50,63.58,72.40,63.61,72.35,63.66,72.20,63.59,72.03,63.48,72.03,63.45,72.22,63.50,72.55,63.59,72.62,63.58,72.67,63.56,72.62,63.56,72.62,63.56,72.55,63.51,72.45,63.48,72.35,63.42,72.30,63.41,72.33,63.40,72.35
RZ_2489381_6660,null,null,49,0,0,63.40,72.35,63.40,72.35,63.42,72.35,63.41,72.65,63.36,72.95,63.31,73.12,63.34,72.97,63.42,72.80,63.50,72.72,63.50,72.67,63.49,72.60,63.48,72.58,63.55,72.42,63.61,72.30,63.67,72.12,63.67,72.08,63.69,72.12,63.69,72.22,63.66,72.33,63.62,72.35,63.60,72.40,63.61,72.40,63.64,72.35,63.64,72.33,63.61,72.38,63.59,72.45,63.56,72.55,63.55,72.65,63.52,72.80,63.51,72.88,63.56,72.90,63.61,72.92,63.62,72.70,63.59,72.45,63.55,72.17,63.56,72.15,63.56,72.22,63.56,72.28,63.55,72.25,63.52,72.25,63.51,72.28,63.50,72.33,63.52,72.38,63.56,72.28,63.64,72.15,63.67,72.10,63.73,72.17,63.75,72.25,63.74,72.35
RZ_2489381_6661,null,null,51,0,0,63.71,72.40,63.70,72.40,63.73,72.33,63.73,72.25,63.73,72.22,63.65,72.25,63.55,72.38,63.45,72.50,63.42,72.50,63.44,72.42,63.45,72.53,63.48,72.62,63.45,72.78,63.48,72.70,63.50,72.60,63.50,72.67,63.50,72.72,63.48,72.97,63.49,73.05,63.49,73.12,63.52,72.95,63.54,72.78,63.58,72.60,63.59,72.58,63.59,72.75,63.66,72.97,63.75,73.15,63.83,73.10,63.77,73.08,63.71,73.08,63.71,72.92,63.71,72.70,63.71,72.45,63.71,72.45,63.73,72.40,63.75,72.35,63.70,72.30,63.59,72.30,63.42,72.90,63.27,73.53,63.24,73.50,63.38,72.88,63.52,72.45,63.60,72.65,63.55,72.83,63.58,72.80,63.62,72.78,63.60,72.72,63.52,72.72,63.49,72.75,63.54,72.78
RZ_2489381_6662,null,null,50,0,0,63.55,72.90,63.52,73.00,63.45,73.08,63.40,72.92,63.39,72.80,63.42,72.70,63.45,72.72,63.48,72.78,63.52,72.83,63.59,72.85,63.61,72.88,63.61,72.88,63.58,72.88,63.54,72.83,63.50,72.78,63.61,72.75,63.70,72.85,63.80,72.95,63.80,73.00,63.84,73.00,63.88,72.97,63.77,72.78,63.62,72.62,63.49,72.47,63.51,72.47,63.56,72.42,63.59,72.38,63.60,72.38,63.59,72.45,63.56,72.60,63.50,72.78,63.48,72.85,63.45,72.83,63.49,72.75,63.54,72.67,63.59,72.62,63.61,72.60,63.62,72.60,63.61,72.80,63.60,73.00,63.58,73.17,63.56,73.15,63.51,73.15,63.42,73.20,63.34,73.28,63.27,73.17,63.26,72.97,63.24,72.83,63.38,72.90,63.51,72.97
RZ_2489381_6663,null,null,51,0,0,63.58,73.00,63.46,73.03,63.35,73.03,63.34,73.05,63.36,73.05,63.40,73.00,63.39,72.92,63.39,72.85,63.38,72.83,63.38,72.83,63.36,72.80,63.36,72.80,63.38,72.80,63.41,72.80,63.45,72.83,63.49,72.83,63.48,72.80,63.46,72.83,63.44,72.85,63.42,72.88,63.40,72.90,63.26,72.92,63.11,73.03,62.74,73.03,62.41,73.03,61.84,73.03,61.33,73.12,60.71,73.70,60.20,74.40,59.48,75.17,58.83,75.80,57.83,76.55,57.00,77.55,56.06,78.25,55.12,78.78,54.17,79.75,53.10,80.92,52.27,82.42,51.34,83.55,50.51,85.58,49.61,87.22,48.95,88.88,48.16,90.42,47.65,92.30,47.23,94.28,46.99,95.70,46.61,97.33,46.24,98.60,45.86,100.25,45.50,101.60,45.17,103.12
RZ_2489381_6664,null,null,51,0,0,44.84,104.50,44.46,105.85,44.01,106.75,43.59,107.45,43.30,108.42,42.91,109.58,42.50,110.90,42.08,111.72,41.75,112.85,41.52,113.65,41.36,114.35,41.29,115.03,41.19,115.88,41.10,116.90,41.17,117.80,41.29,118.30,41.46,118.70,41.51,118.75,41.56,118.75,41.70,118.95,41.81,119.40,41.91,119.90,41.85,120.17,41.83,120.12,41.80,120.00,41.79,119.85,41.76,119.67,41.76,119.53,41.75,119.40,41.74,119.35,41.76,119.30,41.76,119.55,41.75,119.83,41.73,120.12,41.73,120.15,41.70,120.15,41.67,120.12,41.65,120.10,41.62,120.10,41.67,120.22,41.76,120.38,41.86,120.12,41.81,119.70,41.71,119.60,41.59,119.90,41.59,120.12,41.65,119.97,41.73,119.80,41.70,119.45,41.64,119.10,41.55,119.10
RZ_2489381_6665,null,null,50,0,0,41.52,119.38,41.45,119.53,41.41,119.40,41.36,119.15,41.35,118.97,41.40,118.83,41.54,118.83,41.66,118.90,41.70,118.97,41.69,119.08,41.67,119.15,41.66,119.25,41.62,119.22,41.61,119.03,41.56,118.62,41.51,118.22,41.38,118.12,41.31,118.28,41.40,118.72,41.55,119.08,41.69,119.17,41.66,118.95,41.54,118.70,41.42,118.80,41.33,118.88,41.29,118.80,41.26,118.60,41.24,118.28,41.25,118.10,41.26,117.90,41.26,117.88,41.25,118.20,41.17,118.58,41.12,118.60,41.10,118.22,41.09,117.83,41.05,117.80,41.09,117.85,41.16,117.83,41.24,117.83,41.20,118.03,41.16,118.30,41.15,118.35,41.19,118.12,41.24,118.05,41.25,118.20,41.26,118.35,41.26,118.33,41.26,118.30,41.26,118.28
RZ_2489381_6666,null,null,50,0,0,41.24,118.25,41.21,118.22,41.20,118.15,41.14,118.03,41.08,117.88,40.98,117.95,40.91,118.33,40.84,118.67,40.86,118.85,40.92,118.70,41.00,118.60,41.01,118.47,41.00,118.60,40.98,118.70,40.96,118.78,40.86,118.75,40.77,118.45,40.70,118.17,40.90,118.22,41.09,118.55,41.10,118.72,40.95,118.45,40.79,118.20,40.74,118.20,40.67,118.42,40.65,118.67,40.60,118.65,40.58,118.50,40.59,118.42,40.62,118.53,40.65,118.58,40.62,118.53,40.58,118.47,40.55,118.45,40.60,118.42,40.70,118.20,40.80,118.00,40.81,117.75,40.77,117.72,40.73,117.78,40.67,117.90,40.69,117.97,40.73,117.97,40.74,117.92,40.73,117.97,40.70,118.05,40.67,118.15,40.62,118.17,40.58,118.10,40.55,118.03
RZ_2489381_6667,null,null,201,0,4,40.52,118.30,40.49,118.78,40.45,119.25,40.48,119.05,40.41,118.67,40.36,118.30,40.29,118.30,40.31,118.40,40.35,118.53,40.40,118.62,40.45,118.62,40.46,118.42,40.46,118.25,40.45,118.10,40.45,118.12,40.45,118.12,40.45,118.08,40.42,118.20,40.41,118.30,40.42,118.40,40.45,118.35,40.48,118.10,40.49,117.88,40.42,117.65,40.35,117.72,40.26,117.92,40.24,118.10,40.23,118.30,40.19,118.35,40.16,118.38,40.15,118.35,40.16,118.33,40.16,118.42,40.15,118.53,40.14,118.62,40.12,118.60,40.11,118.53,40.10,118.40,40.10,118.30,40.05,118.22,40.00,118.17,39.94,118.00,39.91,117.83,39.96,117.83,40.01,118.20,40.02,118.55,39.96,118.67,39.94,118.45,39.98,118.22,40.00,118.03,39.96,118.12,39.90,118.35,39.86,118.58,39.88,118.70,39.90,118.72,39.91,118.75,39.94,118.78,39.96,118.78,39.98,118.72,39.98,118.65,39.96,118.60,40.01,118.60,40.06,118.60,40.09,118.78,40.04,118.92,39.99,119.08,39.95,119.00,39.94,118.88,39.89,118.60,39.85,118.42,39.76,118.38,39.71,118.45,39.65,118.50,39.64,118.47,39.76,118.47,39.92,118.72,40.08,118.90,39.99,119.05,39.90,118.97,39.77,118.95,39.74,118.92,39.76,118.88,39.83,118.78,39.90,118.67,39.94,118.60,39.96,118.58,39.98,118.53,39.89,118.47,39.81,118.42,39.74,118.42,39.73,118.72,39.73,119.05,39.73,119.15,39.76,118.92,39.79,118.72,39.81,118.75,39.84,118.83,39.70,118.75,39.54,118.67,39.46,118.58,39.54,118.58,39.62,118.55,39.61,118.58,39.60,118.67,39.60,118.78,39.52,118.80,39.45,118.80,39.39,118.80,39.40,118.85,39.39,118.85,39.36,118.78,39.31,118.70,39.30,118.65,39.34,118.80,39.40,118.95,39.45,119.05,39.44,118.97,39.42,118.92,39.36,118.97,39.31,119.03,39.24,118.95,39.21,118.83,39.20,118.95,39.20,119.17,39.20,119.33,39.15,119.10,39.12,118.88,39.09,118.83,39.06,118.88,39.06,118.95,39.09,118.95,39.19,118.88,39.26,118.80,39.33,119.03,39.35,119.33,39.38,119.65,39.39,119.70,39.38,119.62,39.36,119.47,39.34,119.33,39.33,119.22,39.31,119.20,39.33,119.08,39.36,118.97,39.39,118.88,39.38,118.88,39.33,119.05,39.31,119.22,39.34,119.12,39.40,118.88,39.30,118.60,39.19,118.53,39.15,118.47,39.24,118.50,39.31,118.58,39.26,118.65,39.15,118.67,39.11,118.42,39.11,118.15,39.19,117.83,39.20,117.75,39.23,117.95,39.23,118.22,39.24,118.40,39.25,118.28,39.26,118.17,39.31,118.08,39.35,118.03,39.35,118.05,39.33,118.15,39.29,118.35,39.30,118.55,39.34,118.72,39.38,118.80,39.41,118.72,39.41,118.62,39.40,118.58,39.38,118.55,39.34,118.53,39.23,118.33,39.14,117.97,39.06,117.65,39.05,117.65,39.08,118.22,39.11,118.80,39.09,119.20,39.02,119.15,38.99,119.08,39.02,118.90,39.08,118.78,39.10,118.70,39.11,118.72,39.14,118.75,39.16,118.72,39.16,118.72,39.12,118.72,39.15,118.72,39.20,118.75,39.17,118.80,39.10,118.85,39.02,118.90
RZ_2489381_6668,null,null,50,0,4,38.95,118.90,38.67,118.85,38.12,119.00,37.64,119.17,36.98,119.25,36.26,119.00,35.26,118.67,34.26,118.75,33.45,119.47,32.39,120.20,31.41,121.42,30.46,122.17,29.90,123.17,29.39,123.50,28.68,124.50,28.04,125.62,27.44,127.20,26.96,128.00,26.20,129.15,25.66,130.10,25.09,131.22,24.56,132.47,23.99,133.68,23.56,135.18,23.36,136.70,23.14,138.32,22.89,139.97,22.69,140.88,22.50,142.43,22.38,143.50,22.31,144.80,22.31,145.00,22.29,145.97,22.24,146.78,22.16,147.95,22.11,148.32,21.86,149.03,21.60,150.03,21.35,151.05,21.10,151.82,20.76,152.45,20.41,153.22,20.02,154.07,19.69,154.38,19.36,154.68,19.23,154.93,19.11,155.55,18.98,156.45,18.79,157.30,18.66,157.80
RZ_2489381_6669,null,null,50,0,4,18.56,158.12,18.56,158.60,18.71,159.43,18.86,159.95,19.01,160.25,19.01,160.20,19.02,160.25,19.06,160.35,19.14,160.50,19.24,160.62,19.30,160.68,19.34,160.60,19.39,160.47,19.49,160.30,19.56,160.20,19.60,160.12,19.60,160.07,19.60,160.00,19.61,159.95,19.64,159.88,19.66,159.80,19.60,159.88,19.51,160.22,19.43,160.55,19.40,160.68,19.39,160.57,19.36,160.35,19.32,160.28,19.26,160.25,19.25,160.35,19.23,160.40,19.23,160.45,19.23,160.28,19.23,160.07,19.30,159.88,19.38,159.95,19.43,160.05,19.43,160.07,19.43,160.05,19.41,159.80,19.40,159.60,19.41,159.45,19.43,159.55,19.44,159.62,19.44,159.65,19.39,159.62,19.34,159.65,19.26,159.70,19.21,159.85,19.18,160.03
RZ_2489381_6670,null,null,50,0,4,19.16,160.12,19.19,159.93,19.21,159.68,19.26,159.62,19.32,159.82,19.38,160.03,19.36,160.03,19.36,159.78,19.35,159.55,19.35,159.35,19.35,159.43,19.34,159.55,19.34,159.62,19.35,159.65,19.40,159.60,19.46,159.53,19.52,159.50,19.55,159.50,19.56,159.53,19.56,159.43,19.43,159.30,19.29,159.18,19.30,159.18,19.45,159.40,19.60,159.75,19.60,160.05,19.60,160.18,19.60,160.18,19.61,159.93,19.61,159.65,19.61,159.53,19.60,159.68,19.59,159.82,19.59,159.82,19.59,159.82,19.64,159.82,19.69,159.85,19.74,159.62,19.73,159.35,19.69,159.07,19.62,159.07,19.55,159.07,19.52,159.00,19.51,158.95,19.52,158.97,19.56,159.10,19.64,159.20,19.71,159.22,19.76,159.25,19.76,159.32
RZ_2489381_6671,null,null,50,0,4,19.76,159.40,19.77,159.43,19.77,159.40,19.77,159.35,19.75,159.28,19.73,159.28,19.69,159.32,19.68,159.40,19.66,159.45,19.69,159.50,19.77,159.65,19.85,159.72,19.91,159.80,19.85,159.65,19.80,159.38,19.76,159.07,19.77,158.93,19.86,159.12,19.93,159.28,20.00,159.40,20.00,159.20,19.99,159.05,19.99,159.00,19.95,159.05,19.93,159.00,19.89,158.93,19.88,158.85,19.88,158.90,19.88,158.97,19.94,159.10,20.01,159.25,19.98,159.28,19.89,159.18,19.79,158.90,19.91,158.78,20.02,158.78,20.06,158.88,20.00,159.00,19.94,159.03,19.95,159.10,19.95,159.05,19.94,159.03,19.93,159.05,19.93,159.18,19.93,159.30,19.89,159.35,19.85,159.18,19.89,159.03,19.99,158.90,20.06,159.00
RZ_2489381_6672,null,null,50,0,4,20.05,159.07,20.02,159.15,20.04,159.18,20.06,159.20,20.01,159.22,19.96,159.25,19.96,159.25,20.02,159.28,20.09,159.20,20.09,159.05,20.11,158.93,20.15,158.85,20.10,158.80,20.02,158.65,19.95,158.55,19.96,158.45,19.96,158.43,19.98,158.40,19.94,158.47,19.90,158.60,19.88,158.88,19.90,159.03,19.95,159.15,20.01,159.20,20.07,159.25,20.11,159.30,20.11,159.20,20.10,159.10,20.15,159.05,20.20,159.07,20.26,159.00,20.29,158.90,20.29,159.03,20.27,159.28,20.27,159.28,20.29,159.07,20.25,158.82,20.21,158.82,20.18,158.95,20.20,159.10,20.21,159.00,20.23,158.75,20.19,158.70,20.15,158.88,20.11,159.15,20.11,159.25,20.12,159.35,20.14,159.30,20.12,159.43,20.10,159.50
RZ_2489381_6673,null,null,50,0,4,20.12,159.65,20.16,159.62,20.20,159.60,20.20,159.60,20.18,159.60,20.16,159.62,20.16,159.30,20.20,158.93,20.21,158.57,20.21,158.65,20.26,158.72,20.35,158.78,20.44,158.75,20.46,158.75,20.50,158.80,20.50,158.85,20.50,158.97,20.48,159.12,20.36,159.25,20.29,159.30,20.23,159.35,20.26,159.12,20.27,158.88,20.32,158.65,20.36,158.90,20.30,159.15,20.20,159.38,20.10,159.20,20.11,159.03,20.11,158.88,20.11,158.88,20.11,158.88,20.10,158.97,20.09,159.10,20.07,159.12,20.09,159.03,20.09,159.12,20.09,159.32,20.09,159.22,20.10,158.97,20.21,158.72,20.31,158.75,20.40,158.78,20.36,158.75,20.32,158.75,20.27,158.82,20.27,158.95,20.27,159.10,20.25,159.15,20.24,159.07
RZ_2489381_6674,null,null,50,0,4,20.23,158.93,20.24,158.78,20.23,158.70,20.21,158.65,20.21,158.62,20.23,158.62,20.24,158.80,20.29,159.00,20.34,159.20,20.43,159.15,20.45,159.03,20.48,158.90,20.46,158.85,20.45,158.85,20.43,158.93,20.41,159.00,20.41,159.05,20.38,159.03,20.34,159.07,20.35,159.15,20.40,159.20,20.45,159.07,20.46,158.93,20.51,158.72,20.56,158.68,20.49,158.78,20.38,158.93,20.27,159.18,20.31,159.28,20.35,159.40,20.36,159.40,20.38,159.20,20.46,159.00,20.55,158.85,20.56,158.85,20.51,158.82,20.40,158.72,20.35,158.68,20.40,158.80,20.50,159.03,20.62,159.28,20.64,159.32,20.60,159.38,20.54,159.35,20.48,159.32,20.48,159.22,20.45,159.12,20.44,158.88,20.41,158.75,20.41,158.68
RZ_2489381_6675,null,null,50,0,4,20.45,158.75,20.49,158.80,20.48,158.75,20.41,158.70,20.34,158.88,20.34,159.10,20.35,159.35,20.40,159.38,20.46,159.40,20.50,159.40,20.51,159.40,20.52,159.30,20.56,159.20,20.62,159.05,20.68,159.03,20.62,158.95,20.54,158.90,20.46,158.72,20.48,158.57,20.45,158.68,20.40,158.80,20.43,158.97,20.50,158.93,20.57,158.95,20.50,158.93,20.43,158.82,20.48,158.80,20.55,158.90,20.62,159.12,20.62,159.35,20.64,159.45,20.62,159.28,20.56,159.10,20.50,159.18,20.48,159.40,20.45,159.68,20.48,159.70,20.51,159.38,20.54,159.05,20.52,158.95,20.51,159.18,20.52,159.50,20.56,159.60,20.61,159.57,20.64,159.40,20.65,159.22,20.66,159.28,20.69,159.28,20.71,159.22,20.68,159.07
RZ_2489381_6676,null,null,251,0,0,20.64,159.00,20.56,159.05,20.50,159.15,20.44,159.25,20.41,159.32,20.45,159.25,20.50,159.15,20.65,159.28,20.80,159.53,20.93,159.78,20.94,159.72,20.77,159.60,20.61,159.32,20.48,159.10,20.49,159.28,20.54,159.57,20.57,159.70,20.60,159.50,20.61,159.28,20.70,159.22,20.77,159.22,20.82,159.25,20.74,159.28,20.66,159.30,20.61,159.18,20.64,159.00,20.68,158.90,20.66,158.97,20.62,159.05,20.57,159.07,20.52,159.07,20.50,159.12,20.48,159.10,20.45,159.05,20.45,158.97,20.46,158.97,20.51,158.97,20.57,158.97,20.65,159.00,20.70,159.18,20.70,159.38,20.62,159.55,20.55,159.53,20.52,159.40,20.52,159.30,20.52,159.15,20.54,159.15,20.54,159.15,20.62,159.22,20.70,159.28,20.75,159.28,20.76,159.35,20.77,159.43,20.71,159.47,20.59,159.47,20.45,159.45,20.43,159.45,20.51,159.47,20.59,159.53,20.68,159.53,20.68,159.47,20.70,159.43,20.71,159.43,20.70,159.43,20.66,159.43,20.64,159.45,20.55,159.53,20.49,159.53,20.41,159.50,20.41,159.43,20.41,159.40,20.44,159.38,20.43,159.32,20.40,159.28,20.38,159.20,20.41,159.20,20.51,159.38,20.59,159.57,20.65,159.57,20.70,159.43,20.74,159.38,20.77,159.53,20.77,159.80,20.77,159.93,20.76,160.05,20.75,159.82,20.74,159.60,20.70,159.50,20.69,159.60,20.66,159.70,20.60,159.68,20.54,159.70,20.50,159.70,20.50,159.72,20.50,159.70,20.50,159.68,20.51,159.75,20.61,159.85,20.69,159.95,20.81,159.95,20.86,160.00,20.91,159.97,20.89,159.90,20.86,159.82,20.82,160.00,20.79,160.22,20.77,160.28,20.77,160.07,20.65,159.82,20.50,159.75,20.54,159.78,20.73,159.80,20.84,159.82,20.76,159.72,20.68,159.65,20.66,159.62,20.64,159.93,20.64,160.25,20.65,160.55,20.62,160.45,20.59,160.32,20.56,160.18,20.59,160.18,20.66,160.20,20.70,160.20,20.73,160.18,20.71,160.15,20.75,160.15,20.75,160.22,20.75,160.32,20.71,160.40,20.73,160.35,20.71,160.18,20.68,160.03,20.64,159.95,20.68,160.07,20.73,160.20,20.79,160.28,20.80,160.28,20.81,160.30,20.84,160.45,20.84,160.57,20.85,160.72,20.85,160.60,20.89,160.53,20.91,160.45,20.94,160.57,20.94,160.65,20.96,160.65,21.00,160.60,20.99,160.53,20.94,160.50,20.90,160.35,20.82,160.18,20.75,160.18,20.66,160.30,20.71,160.50,20.76,160.55,20.82,160.60,20.85,160.65,20.89,160.70,20.90,160.72,20.90,160.47,20.91,160.25,20.86,160.05,20.81,160.10,20.82,160.18,20.89,160.28,20.96,160.30,20.96,160.30,20.91,160.20,20.80,160.15,20.69,160.05,20.62,160.07,20.61,160.22,20.66,160.40,20.71,160.50,20.80,160.55,20.88,160.60,20.95,160.62,20.96,160.65,20.94,160.65,20.90,160.68,20.91,160.72,20.94,160.72,20.98,160.75,20.89,160.70,20.79,160.62,20.73,160.40,20.76,160.22,20.80,160.03,20.77,159.97,20.74,159.95,20.71,160.05,20.70,160.20,20.79,160.38,20.88,160.40,20.95,160.38,20.94,160.30,20.96,160.38,21.01,160.47,21.00,160.57,20.95,160.57,20.96,160.62,21.02,160.78,21.00,160.85,20.91,160.88,20.88,160.88,20.94,160.90,21.01,160.90,21.02,160.90,21.02,160.93,21.01,161.00,20.98,161.03,20.94,160.90,20.89,160.72,20.86,160.55,20.81,160.82,20.82,161.10,20.85,161.25,20.88,161.15,20.91,161.07,20.93,160.82,20.96,160.57,20.98,160.38,20.99,160.47,20.98,160.62,20.98,160.85,20.96,161.05,20.96,161.20,20.95,161.30,20.94,161.40,20.94,161.45,20.95,161.47,20.96,161.45,21.00,161.35,21.04,161.20,21.07,161.10,21.07,161.07,21.10,161.10,21.14,161.12,21.18,161.10,21.14,161.10,21.11,161.12,21.10,161.12,21.14,161.07,21.16,160.93,21.16,160.80,21.11,160.90,20.98,161.07,20.88,161.22
RZ_2489381_6677,null,null,50,0,0,20.85,161.18,20.91,161.10,21.00,161.03,21.00,160.95,21.01,160.93,21.00,160.90,20.94,160.88,20.88,160.85,20.82,160.82,20.84,160.80,20.88,160.70,20.93,160.57,20.98,160.60,20.96,160.70,20.98,160.68,20.98,160.55,20.99,160.43,20.99,160.47,20.99,160.57,20.99,160.70,21.00,160.38,21.04,160.03,21.06,159.82,21.07,160.28,21.06,160.72,21.07,160.93,21.09,160.85,21.11,160.80,21.11,160.85,21.11,160.93,21.10,160.97,21.10,160.85,21.09,160.62,21.10,160.43,21.11,160.40,21.15,160.40,21.19,160.40,21.19,160.40,21.12,160.50,21.09,160.60,21.06,160.72,21.05,160.70,21.04,160.70,21.02,160.53,21.00,160.38,20.96,160.28,21.05,160.35,21.16,160.32,21.26,160.18,21.24,159.97
RZ_2489381_6678,null,null,51,0,0,21.21,159.82,21.21,159.75,21.24,159.75,21.27,159.82,21.20,160.12,21.10,160.40,21.00,160.78,20.99,160.93,20.96,161.03,20.91,161.03,20.89,160.82,20.90,160.62,20.93,160.38,20.90,160.30,20.89,160.20,20.90,160.15,20.91,160.18,20.90,160.20,20.88,160.18,20.84,160.10,20.93,160.18,21.04,160.35,21.07,160.50,21.02,160.50,20.98,160.50,21.00,160.53,21.01,160.50,21.01,160.47,21.00,160.45,21.00,160.53,21.00,160.57,20.99,160.60,20.96,160.55,20.90,160.50,20.86,160.47,20.95,160.57,21.09,160.65,21.23,160.55,21.23,160.35,21.26,160.20,21.29,160.22,21.12,160.15,20.95,160.03,20.79,159.90,20.84,159.90,20.98,159.95,21.07,159.97,21.14,160.03,21.11,160.03,21.10,160.15,21.09,160.32
RZ_2489381_6679,null,null,50,0,0,21.01,160.50,20.94,160.57,20.88,160.25,20.93,159.90,20.95,159.75,20.98,159.95,20.95,160.12,20.93,160.10,20.99,160.12,21.06,160.15,21.14,160.18,21.14,160.18,21.15,160.25,21.10,160.32,21.06,160.38,21.02,160.38,21.02,160.35,21.04,160.32,21.07,160.40,21.10,160.47,21.14,160.20,21.12,159.80,21.12,159.60,21.12,159.78,21.12,160.03,21.12,160.12,21.11,160.22,21.05,159.88,21.01,159.47,21.10,159.43,21.21,159.75,21.26,159.97,21.19,159.90,21.11,159.72,21.11,159.68,21.11,159.47,21.19,159.38,21.25,159.55,21.21,159.82,21.12,159.88,21.04,159.57,21.02,159.30,21.01,159.25,21.02,159.25,21.01,159.28,20.98,159.28,20.94,159.15,20.90,159.05,20.88,158.97,20.84,159.25
RZ_2489381_6680,null,null,50,0,0,20.82,159.53,20.84,159.78,20.85,159.72,21.01,159.47,21.16,159.22,21.32,159.30,21.32,159.60,21.16,159.78,21.04,159.60,20.94,159.20,20.98,158.88,20.96,158.72,20.93,158.82,20.93,158.95,20.93,159.05,20.91,159.22,20.94,159.35,20.96,159.43,21.00,159.45,21.04,159.45,21.07,159.47,21.09,159.47,21.09,159.47,21.09,159.47,21.02,159.57,20.96,159.70,20.94,159.80,20.98,159.82,21.01,159.53,21.01,159.20,20.95,159.25,20.90,159.60,20.82,159.95,20.84,159.95,20.84,159.95,20.89,159.95,20.94,159.90,20.98,159.82,21.01,159.78,21.02,159.80,21.01,159.68,21.00,159.43,21.00,159.20,21.00,159.12,21.01,159.25,21.00,159.43,20.93,159.53,20.85,159.30,20.80,158.97,20.86,159.07
RZ_2489381_6681,null,null,50,0,0,20.84,159.43,20.80,159.72,20.85,159.60,20.96,159.43,21.15,159.35,21.24,159.35,21.20,159.47,21.09,159.55,20.96,159.55,20.95,159.53,21.00,159.45,21.05,159.35,21.09,159.38,21.09,159.47,21.07,159.62,21.06,159.65,21.02,159.68,20.99,159.65,20.96,159.75,20.90,159.82,20.84,159.93,20.76,159.93,20.75,159.85,20.74,159.78,20.76,159.72,20.79,159.70,20.81,159.65,20.84,159.62,20.86,159.65,20.89,159.32,20.90,158.97,20.91,158.75,21.01,159.38,21.12,160.00,21.16,160.07,21.10,159.65,21.02,159.30,20.99,159.32,20.95,159.35,20.91,159.40,20.91,159.50,20.90,159.62,20.90,159.57,20.93,159.50,20.94,159.40,20.95,159.38,20.95,159.40,20.86,159.55,20.77,159.70,20.71,159.90
RZ_2489381_6682,null,null,50,0,0,20.75,160.00,20.84,159.90,20.90,159.72,20.90,159.55,20.80,159.50,20.71,159.20,20.74,158.95,20.82,159.12,20.91,159.57,20.93,159.65,20.93,159.32,20.91,159.03,20.91,159.07,20.91,159.20,20.93,159.28,20.99,159.40,21.06,159.50,21.04,159.55,20.94,159.50,20.88,159.50,20.93,159.50,20.88,159.60,20.79,159.65,20.71,159.75,20.74,159.80,20.76,159.75,20.85,159.70,20.95,159.62,21.07,159.65,21.12,159.65,21.07,159.60,20.99,159.50,20.91,159.57,20.93,159.75,20.94,159.68,20.95,159.53,20.98,159.38,20.99,159.47,21.00,159.38,20.99,159.32,20.99,159.25,21.02,159.30,21.04,159.30,21.06,159.32,21.05,159.30,21.04,159.30,21.02,159.43,21.00,159.53,21.00,159.62,21.00,159.68
RZ_2489381_6683,null,null,50,0,0,21.01,159.75,21.04,159.85,21.05,159.90,21.06,159.85,21.04,159.80,21.00,159.75,20.95,159.57,20.90,159.32,20.88,159.10,20.82,159.12,20.81,159.15,20.84,159.18,20.89,159.18,20.91,159.32,20.93,159.62,20.94,159.90,20.98,159.72,20.98,159.40,20.99,159.15,20.94,159.18,20.90,159.22,20.89,159.10,20.98,158.88,21.04,158.62,21.02,158.75,20.98,159.00,20.90,159.30,20.89,159.35,20.90,159.43,20.96,159.45,21.02,159.30,21.04,159.18,21.01,159.12,20.95,159.22,20.91,159.25,20.88,159.12,20.88,158.95,20.88,158.88,20.90,159.12,20.93,159.43,20.91,159.45,20.90,159.18,20.91,158.93,20.95,158.95,21.01,158.97,21.05,159.05,21.09,159.10,21.07,159.12,21.06,159.12,21.02,159.10
RZ_2489381_6684,null,null,50,0,0,20.99,159.07,20.96,159.18,20.99,159.28,20.93,159.35,20.84,159.20,20.84,159.07,20.91,158.97,21.00,158.97,21.01,158.95,21.02,158.95,21.02,159.32,21.01,159.68,21.02,159.70,21.04,159.57,21.09,159.38,21.11,159.47,21.12,159.50,21.07,159.57,21.02,159.50,21.00,159.38,21.00,159.45,21.00,159.65,21.01,159.55,21.05,159.22,21.06,159.03,21.06,159.12,21.04,159.35,21.07,159.45,21.14,159.50,21.24,159.38,21.27,159.30,21.38,159.12,21.43,159.00,21.31,158.90,21.15,158.95,21.09,158.95,21.19,158.95,21.24,158.90,21.19,158.90,21.15,159.20,21.09,159.47,21.04,159.78,20.98,159.70,20.99,159.62,21.00,159.55,21.01,159.53,21.04,159.50,21.04,159.68,21.12,159.88,21.24,159.65
RZ_2489381_6685,null,null,450,0,0,21.32,159.22,21.31,158.78,21.30,159.10,21.30,159.45,21.30,159.80,21.32,159.80,21.38,159.72,21.41,159.65,21.41,159.68,21.40,159.78,21.43,159.90,21.48,159.60,21.51,159.30,21.46,159.00,21.40,159.03,21.34,159.20,21.31,159.35,21.38,159.57,21.41,159.62,21.45,159.75,21.40,159.80,21.40,160.00,21.44,160.15,21.48,160.25,21.49,160.25,21.45,160.25,21.41,160.22,21.40,160.10,21.48,159.85,21.55,159.60,21.54,159.30,21.45,159.12,21.34,159.05,21.31,159.12,21.41,159.22,21.56,159.25,21.71,159.50,21.62,159.68,21.51,159.60,21.40,159.32,21.41,159.28,21.44,159.47,21.56,159.70,21.66,159.75,21.82,159.80,21.88,159.95,21.82,160.10,21.71,160.20,21.62,160.05,21.66,159.90,21.70,159.60,21.71,159.43,21.69,159.40,21.62,159.53,21.55,159.75,21.51,159.85,21.52,159.62,21.56,159.35,21.60,159.10,21.65,159.05,21.68,158.95,21.68,159.15,21.66,159.47,21.62,159.53,21.62,159.25,21.59,159.30,21.52,159.60,21.57,160.00,21.66,160.07,21.76,160.00,21.79,159.93,21.81,159.88,21.82,159.95,21.82,159.93,21.76,159.88,21.69,159.80,21.61,159.68,21.60,159.57,21.61,159.57,21.64,159.62,21.79,159.72,21.91,159.78,21.96,159.85,21.90,159.85,21.86,159.78,21.88,159.70,21.88,159.75,21.88,159.93,21.90,160.05,21.91,159.90,21.85,159.85,21.77,159.97,21.68,160.20,21.65,160.40,21.75,160.53,21.89,160.68,21.98,160.72,21.98,160.60,21.98,160.30,22.01,160.03,22.04,159.75,22.05,159.35,22.07,158.95,22.11,158.82,22.15,159.00,22.06,159.10,21.91,159.12,21.80,159.07,21.84,159.32,21.85,159.55,21.84,159.78,21.85,159.75,21.91,159.88,21.99,160.03,22.02,159.93,22.06,159.70,22.09,159.50,22.09,159.53,22.06,159.43,22.01,159.32,21.98,159.25,21.96,159.30,21.96,159.32,22.05,159.50,22.12,159.78,22.12,160.00,22.06,159.85,21.99,159.65,21.99,159.47,22.00,159.55,22.02,159.62,22.04,159.70,22.05,159.80,22.18,159.90,22.30,159.80,22.39,159.65,22.35,159.47,22.30,159.47,22.30,159.47,22.30,159.45,22.32,159.38,22.38,159.32,22.31,159.22,22.24,159.20,22.14,159.25,22.12,159.32,22.10,159.38,22.11,159.18,22.16,159.00,22.24,159.00,22.31,159.18,22.30,159.25,22.25,159.05,22.23,158.85,22.25,158.88,22.29,159.07,22.26,159.28,22.24,159.45,22.24,159.55,22.27,159.32,22.26,159.03,22.24,158.70,22.21,158.70,22.27,158.57,22.34,158.45,22.39,158.60,22.40,158.85,22.39,159.07,22.35,159.03,22.31,158.97,22.31,158.95,22.31,158.95,22.31,158.97,22.24,158.88,22.18,158.72,22.14,158.85,22.16,159.10,22.19,159.45,22.18,159.53,22.18,159.60,22.31,159.62,22.45,159.60,22.56,159.55,22.54,159.45,22.49,159.47,22.45,159.50,22.46,159.55,22.48,159.62,22.46,159.80,22.39,160.00,22.35,160.07,22.32,160.05,22.43,159.85,22.51,159.65,22.57,159.45,22.56,159.45,22.56,159.43,22.57,159.30,22.57,159.15,22.61,159.12,22.64,159.25,22.64,159.38,22.60,159.38,22.61,159.35,22.64,159.22,22.64,159.12,22.59,159.00,22.54,159.22,22.52,159.45,22.54,159.65,22.55,159.62,22.59,159.57,22.64,159.53,22.68,159.50,22.61,159.47,22.55,159.45,22.51,159.43,22.52,159.43,22.61,159.47,22.68,159.65,22.75,159.82,22.79,159.68,22.89,159.38,22.98,159.25,23.04,159.65,22.98,159.95,22.85,160.00,22.73,159.85,22.66,159.70,22.66,159.72,22.68,159.78,22.68,159.68,22.69,159.45,22.69,159.28,22.69,159.30,22.70,159.10,22.60,158.85,22.41,158.70,22.19,158.88,21.86,159.25,21.57,159.62,21.26,160.18,21.11,160.55,20.77,160.78,20.34,160.75,19.86,160.88,19.59,161.25,19.32,161.95,18.96,162.45,18.64,162.85,18.44,163.35,18.36,164.03,18.23,165.03,18.01,165.53,17.88,165.93,17.73,165.93,17.68,166.57,17.65,167.25,17.77,167.85,17.94,167.80,18.07,167.80,18.11,167.95,18.10,168.38,18.10,168.72,18.12,169.10,18.29,169.22,18.43,168.97,18.55,168.70,18.60,168.45,18.65,168.57,18.70,168.60,18.70,168.45,18.71,168.03,18.71,167.68,18.76,167.55,18.80,167.68,18.88,167.85,18.90,168.10,18.93,168.32,18.89,168.30,18.89,168.10,18.89,168.12,18.90,168.38,18.93,168.62,18.89,168.62,18.84,168.50,18.80,168.40,18.76,168.35,18.71,168.35,18.74,168.30,18.80,168.25,18.88,168.25,18.91,168.40,18.95,168.55,18.99,168.68,18.99,168.68,18.99,168.65,18.96,168.62,18.94,168.62,18.95,168.47,18.98,168.35,19.01,168.22,19.02,168.22,19.02,168.20,19.02,168.18,19.02,168.15,19.01,168.12,19.01,168.18,19.02,168.38,19.02,168.57,19.02,168.72,19.02,168.62,19.02,168.57,19.05,168.57,19.05,168.65,19.04,168.55,19.02,168.45,19.09,168.43,19.16,168.53,19.18,168.57,19.11,168.45,19.12,168.38,19.18,168.35,19.23,168.43,19.20,168.47,19.23,168.47,19.23,168.53,19.24,168.60,19.20,168.57,19.16,168.55,19.21,168.53,19.31,168.60,19.40,168.68,19.30,168.80,19.20,168.90,19.19,169.00,19.29,168.97,19.38,168.95,19.36,168.93,19.27,168.93,19.18,168.88,19.09,168.82,19.12,168.62,19.16,168.50,19.20,168.38,19.20,168.45,19.19,168.43,19.18,168.38,19.16,168.32,19.21,168.28,19.25,168.22,19.30,168.15,19.30,168.05,19.30,168.00,19.27,167.97,19.25,167.97,19.25,168.07,19.32,168.20,19.39,168.32,19.44,168.32,19.45,168.35,19.46,168.32,19.48,168.32,19.45,168.40,19.36,168.47,19.26,168.57,19.25,168.60,19.31,168.35,19.34,168.03,19.35,167.70,19.31,167.60,19.30,167.50,19.29,167.80,19.32,168.22,19.39,168.68,19.45,168.72,19.48,168.82,19.46,168.90,19.45,168.93,19.45,168.78,19.46,168.25,19.46,167.80,19.45,167.43,19.55,167.45,19.66,167.45,19.76,167.47,19.76,167.40,19.73,167.32,19.69,167.43,19.65,167.82,19.68,168.28,19.69,168.55,19.71,168.60,19.70,168.38,19.69,168.28,19.68,168.12,19.66,168.22,19.70,168.20,19.75,168.22,19.80,168.28,19.85,168.05,19.88,167.82,19.82,167.53,19.76,167.50,19.71,167.43,19.76,167.45,19.80,167.40,19.84,167.35,19.84,167.62,19.86,168.00,19.93,168.10,20.00,167.82,20.07,167.55,20.10,167.55,20.11,167.57,20.10,167.55,20.04,167.57,19.96,167.65,19.91,167.75,19.93,167.80,19.94,167.68,19.94,167.53,19.96,167.47,19.99,167.65,19.98,167.80,19.95,167.82,19.93,167.80,19.99,167.88,20.04,167.97,20.04,168.05,20.00,168.05,19.96,168.07,20.05,168.22,20.12,168.38,20.16,168.47,20.14,168.47,20.14,168.32,20.19,168.18,20.25,168.03,20.30,168.05,20.32,168.03,20.31,167.93,20.32,167.88,20.34,167.80,20.34,167.93,20.32,168.03,20.31,168.22,20.34,168.30,20.36,168.18,20.40,167.97
RZ_2489381_6686,null,null,50,0,0,20.40,167.60,20.41,167.40,20.43,167.57,20.43,167.95,20.43,168.10,20.40,167.90,20.36,167.68,20.35,167.80,20.39,167.95,20.41,167.93,20.41,167.80,20.41,167.72,20.43,167.80,20.45,167.82,20.46,167.82,20.50,167.85,20.54,167.90,20.51,167.93,20.45,167.80,20.51,167.62,20.65,167.43,20.76,167.35,20.77,167.53,20.80,167.68,20.82,167.80,20.84,167.75,20.86,167.75,20.89,167.57,20.86,167.38,20.81,167.22,20.82,167.35,20.90,167.43,20.96,167.43,20.93,167.50,20.88,167.60,20.89,167.70,20.94,167.68,20.94,167.68,20.89,167.68,20.86,167.68,20.89,167.82,20.90,167.93,20.90,167.95,20.91,167.88,20.99,167.82,21.09,167.85,21.19,167.85,21.25,167.85,21.26,167.85,21.24,168.00
RZ_2489381_6687,null,null,50,0,0,21.20,168.15,21.16,168.07,21.19,167.88,21.21,167.68,21.27,167.75,21.31,167.80,21.35,167.82,21.35,167.82,21.38,167.82,21.41,167.70,21.38,167.55,21.29,167.50,21.21,167.55,21.20,167.70,21.20,167.78,21.21,167.85,21.25,167.62,21.30,167.40,21.32,167.55,21.34,167.95,21.32,168.28,21.32,168.20,21.32,168.12,21.32,168.25,21.29,168.35,21.25,168.03,21.34,167.62,21.45,167.30,21.56,167.57,21.64,167.82,21.71,167.93,21.69,167.78,21.59,167.68,21.48,167.65,21.48,167.62,21.49,167.57,21.50,167.55,21.60,167.60,21.66,167.60,21.71,167.57,21.69,167.53,21.77,167.53,21.85,167.60,21.93,167.60,21.91,167.53,21.91,167.62,21.91,167.78,21.98,167.95,22.05,167.97,22.12,168.05
RZ_2489381_6688,null,null,50,0,0,22.10,168.07,22.06,168.07,21.96,167.97,21.89,167.90,21.89,167.88,21.96,167.95,22.02,168.25,22.01,168.50,22.01,168.65,22.05,168.55,22.05,168.43,22.05,168.32,22.02,168.30,22.11,168.22,22.26,168.07,22.31,167.90,22.32,167.78,22.39,168.10,22.50,168.45,22.64,168.90,22.65,168.97,22.66,168.75,22.74,168.55,22.80,168.32,22.91,168.50,22.96,168.55,23.02,168.60,23.05,168.60,23.07,168.53,22.98,168.40,22.88,168.28,22.84,168.25,22.90,168.32,22.96,168.40,22.95,168.43,23.11,168.43,23.26,168.40,23.36,168.38,23.26,168.32,23.16,168.18,23.19,168.07,23.25,168.03,23.38,168.03,23.43,167.97,23.49,167.93,23.48,167.97,23.44,168.05,23.41,168.00,23.49,167.95,23.65,167.85
RZ_2489381_6689,null,null,50,0,0,23.81,167.75,23.88,167.62,23.88,167.55,23.86,167.53,23.85,167.93,23.94,168.35,24.02,168.78,24.02,168.80,23.94,168.80,23.86,168.50,23.90,168.20,23.93,167.97,23.94,167.90,23.93,167.82,23.93,168.15,23.91,168.57,23.98,169.05,24.05,169.03,24.11,168.97,24.09,168.95,24.05,168.93,24.01,168.95,24.01,168.93,24.02,169.00,24.05,169.05,24.09,169.10,24.11,169.05,24.14,168.93,24.12,168.55,24.10,168.20,24.20,168.12,24.27,168.30,24.36,168.53,24.34,168.62,24.40,168.75,24.46,168.70,24.52,168.57,24.52,168.53,24.51,168.72,24.50,168.95,24.52,168.93,24.56,168.75,24.60,168.75,24.64,168.95,24.73,169.20,24.76,169.25,24.75,169.25,24.70,169.20,24.70,169.30,24.65,169.38
RZ_2489381_6690,null,null,551,0,0,24.60,169.45,24.74,169.47,24.91,169.50,25.10,169.30,25.07,169.07,25.04,168.95,25.00,169.05,24.99,169.28,24.99,169.40,24.98,169.62,24.98,169.75,24.99,169.95,25.02,170.05,25.05,170.03,25.02,169.95,24.99,169.90,25.09,169.93,25.21,169.90,25.32,170.07,25.31,170.22,25.34,170.45,25.36,170.47,25.39,170.55,25.38,170.57,25.38,170.53,25.43,170.35,25.48,170.18,25.49,170.07,25.48,170.05,25.46,170.03,25.41,169.95,25.36,169.90,25.31,169.78,25.31,169.70,25.31,169.75,25.32,169.88,25.32,170.00,25.46,170.07,25.57,170.20,25.69,170.32,25.66,170.43,25.61,170.43,25.56,170.38,25.55,170.22,25.60,170.07,25.64,170.12,25.64,170.40,25.71,170.68,25.80,170.75,25.89,170.65,25.88,170.47,25.85,170.38,25.82,170.22,25.84,170.10,25.89,170.00,25.93,169.97,25.98,170.18,25.98,170.38,25.94,170.50,25.93,170.38,25.93,170.28,25.95,170.22,25.98,170.20,25.96,170.22,25.94,170.30,25.95,170.38,26.06,170.50,26.18,170.60,26.21,170.70,26.21,170.70,26.21,170.72,26.20,170.75,26.15,170.75,26.09,170.60,26.09,170.45,26.09,170.22,26.07,170.15,26.06,170.03,26.04,170.03,26.07,170.05,26.14,170.10,26.19,170.43,26.25,170.72,26.27,170.93,26.30,170.90,26.27,170.88,26.26,170.95,26.34,171.03,26.38,171.22,26.43,171.43,26.38,171.55,26.36,171.47,26.38,171.15,26.40,170.88,26.40,170.97,26.38,171.20,26.35,171.43,26.35,171.35,26.36,171.35,26.36,171.35,26.35,171.30,26.31,171.25,26.29,171.22,26.34,171.25,26.43,171.28,26.45,171.25,26.38,171.28,26.30,171.25,26.31,171.28,26.32,171.22,26.32,171.18,26.32,171.05,26.40,170.95,26.49,170.88,26.59,171.25,26.59,171.57,26.60,171.80,26.66,171.35,26.73,170.90,26.71,170.60,26.69,170.68,26.66,171.25,26.70,171.78,26.70,172.25,26.74,172.20,26.76,172.18,26.75,172.18,26.65,172.18,26.51,172.03,26.43,171.88,26.50,171.75,26.61,171.78,26.74,172.03,26.74,172.28,26.70,172.50,26.69,172.18,26.66,171.82,26.66,171.50,26.64,171.47,26.61,171.43,26.60,171.40,26.60,171.47,26.62,171.62,26.75,171.88,26.88,172.22,27.18,172.55,27.40,172.80,27.66,173.45,27.90,174.07,28.11,174.70,28.44,174.80,28.59,175.20,28.94,175.65,29.15,176.05,29.49,176.25,29.62,176.47,29.74,176.72,29.66,176.88,29.62,177.20,29.62,177.47,29.32,177.60,28.99,177.57,28.73,177.57,28.79,177.78,28.81,177.93,28.79,178.05,28.75,178.10,28.71,178.10,28.66,178.20,28.64,178.32,28.60,178.43,28.55,178.47,28.51,178.72,28.57,179.00,28.66,179.18,28.81,178.97,28.88,178.72,28.75,178.62,28.56,178.60,28.46,178.43,28.54,178.22,28.56,178.07,28.52,178.15,28.41,178.25,28.35,178.38,28.31,178.45,28.35,178.50,28.36,178.50,28.36,178.53,28.45,178.57,28.54,178.62,28.64,178.65,28.66,178.57,28.68,178.50,28.69,178.53,28.66,178.60,28.62,178.65,28.54,178.60,28.46,178.53,28.41,178.47,28.39,178.45,28.36,178.43,28.34,178.57,28.34,178.75,28.30,178.78,28.29,178.68,28.29,178.57,28.35,178.45,28.39,178.32,28.41,178.20,28.41,178.25,28.41,178.20,28.43,178.10,28.44,177.97,28.49,177.97,28.54,178.18,28.59,178.43,28.54,178.65,28.50,178.62,28.48,178.60,28.57,178.68,28.65,178.80,28.60,178.93,28.50,178.90,28.43,178.80,28.45,178.75,28.48,178.72,28.45,178.80,28.41,178.88,28.36,178.88,28.34,178.78,28.32,178.43,28.32,178.15,28.34,177.93,28.35,177.90,28.35,178.05,28.35,178.22,28.35,178.07,28.35,177.75,28.34,177.60,28.39,177.80,28.45,177.95,28.52,177.93,28.52,177.93,28.57,177.97,28.62,178.05,28.69,178.10,28.69,178.12,28.51,178.00,28.35,177.85,28.26,177.88,28.35,178.07,28.44,178.25,28.46,178.32,28.45,178.35,28.45,178.32,28.44,178.20,28.45,178.12,28.45,178.07,28.46,178.07,28.48,178.10,28.50,178.10,28.51,178.12,28.48,178.12,28.43,178.20,28.38,178.32,28.36,178.57,28.35,178.75,28.32,178.82,28.29,178.80,28.27,178.78,28.38,178.70,28.48,178.45,28.57,178.22,28.60,178.12,28.61,178.15,28.52,177.82,28.44,177.50,28.32,177.45,28.34,177.75,28.36,178.03,28.38,177.97,28.38,177.75,28.36,177.55,28.36,177.50,28.36,177.60,28.36,177.70,28.38,177.70,28.38,177.70,28.38,177.70,28.36,177.70,28.36,177.70,28.41,177.72,28.48,177.85,28.52,177.97,28.49,177.78,28.45,177.50,28.43,177.55,28.41,178.00,28.43,178.47,28.44,178.50,28.50,178.32,28.54,178.28,28.56,178.28,28.54,178.35,28.51,178.30,28.54,177.95,28.57,177.60,28.52,177.35,28.44,177.45,28.39,177.78,28.41,177.97,28.43,178.18,28.40,178.12,28.44,178.05,28.49,177.97,28.46,178.05,28.40,178.18,28.35,177.93,28.36,177.60,28.38,177.25,28.35,177.25,28.32,177.15,28.29,177.05,28.30,177.18,28.32,177.50,28.35,177.80,28.34,177.80,28.32,177.78,28.30,177.75,28.34,177.82,28.36,177.85,28.39,177.93,28.36,177.97,28.36,177.93,28.35,177.70,28.35,177.45,28.31,177.53,28.27,177.70,28.29,177.88,28.32,177.82,28.36,177.68,28.36,177.43,28.34,177.20,28.31,177.00,28.30,176.93,28.34,176.85,28.35,176.85,28.34,177.15,28.30,177.45,28.36,177.72,28.41,177.72,28.44,177.65,28.41,177.57,28.39,177.32,28.39,177.10,28.40,176.90,28.39,176.88,28.38,176.82,28.34,176.65,28.38,176.50,28.43,176.72,28.46,177.15,28.52,177.45,28.60,177.28,28.70,177.18,28.74,177.18,28.64,177.20,28.50,177.12,28.35,177.07,28.35,177.07,28.35,177.07,28.35,177.18,28.36,177.32,28.34,177.45,28.30,177.50,28.26,177.47,28.27,177.47,28.32,177.45,28.36,177.40,28.40,177.30,28.38,177.22,28.32,177.15,28.27,177.25,28.25,177.35,28.24,177.45,28.20,177.50,28.18,177.55,28.29,177.53,28.44,177.35,28.51,177.07,28.45,176.90,28.44,176.85,28.50,176.90,28.57,176.95,28.60,176.97,28.60,176.97,28.56,176.85,28.51,176.72,28.51,176.80,28.51,176.95,28.54,177.15,28.55,177.20,28.59,177.25,28.60,177.28,28.61,177.20,28.60,177.12,28.50,177.00,28.41,177.00,28.32,177.00,28.36,177.03,28.39,177.10,28.40,177.07,28.40,177.00,28.39,176.82,28.39,176.75,28.39,176.68,28.41,176.70,28.44,176.72,28.46,176.60,28.45,176.47,28.43,176.38,28.40,176.50,28.36,176.68,28.35,176.85,28.32,177.00,28.31,177.07,28.34,176.90,28.45,176.95,28.55,176.90,28.64,176.95,28.65,176.82,28.57,176.75,28.50,176.80,28.43,176.90,28.43,177.00,28.54,177.10,28.65,177.15,28.60,177.18,28.43,177.15,28.25,176.90,28.25,176.70,28.26,176.53,28.29,176.47,28.31,176.43,28.32,176.47,28.36,176.57,28.41,176.70,28.46,176.68,28.46,176.62,28.46,176.80,28.43,177.00,28.40,177.15,28.41,176.75,28.46,176.35,28.46,176.20,28.46,176.45,28.48,176.70,28.52,176.68,28.59,176.68,28.66,176.82,28.66,176.97,28.56,177.18,28.46,177.22,28.43,177.15,28.45,176.85,28.49,176.57,28.49,176.43,28.56,176.32,28.64,176.20,28.71,176.25,28.69,176.38,28.68,176.65,28.68,176.75,28.62,176.82,28.54,176.97,28.45,177.15,28.44,177.03,28.45,176.68,28.45,176.35,28.43,176.62,28.43,176.90,28.41,177.12,28.41,176.97,28.43,176.68,28.45,176.47,28.51,176.30,28.57,176.25,28.55,176.60,28.52,177.03,28.51,177.43,28.56,177.35,28.62,177.30,28.68,177.30,28.79,177.40,28.86,177.45,28.79,177.45,28.64,177.28,28.48,177.07,28.46,176.93,28.54,176.93,28.62,177.10,28.66,177.30,28.61,177.32,28.59,177.07,28.62,176.82,28.66,176.93,28.68,177.15,28.68,177.35,28.68,177.35,28.69,177.15,28.71,176.95,28.73,177.30,28.71,177.85,28.70,178.00,28.71,177.60,28.74,177.15,28.76,177.15,28.79,177.25,28.81,177.45,28.84,177.57,28.84,177.68,28.80,177.72,28.76,177.68,28.73,177.50,28.74,177.35,28.73,177.30,28.66,177.32,28.61,177.38,28.61,177.45,28.68,177.50,28.73,177.62,28.77,177.78,28.80,177.93,28.84,177.97,28.85,177.85,28.85,177.70,28.85,177.53,28.85,177.50,28.84,177.97,28.84,178.50,28.77,178.68,28.71,178.32,28.69,178.22,28.71,178.45,28.69,178.57,28.61,178.50,28.55,178.47,28.60,178.55,28.62,178.43,28.64,178.30
RZ_2489381_6691,null,null,50,0,0,28.57,178.45,28.54,178.75,28.55,178.93,28.59,178.78,28.64,178.53,28.73,178.45,28.82,178.22,28.86,178.12,28.79,178.38,28.73,178.75,28.77,179.05,28.81,178.97,28.73,178.82,28.60,178.78,28.46,178.62,28.48,178.55,28.46,178.45,28.45,178.45,28.54,178.47,28.64,178.62,28.65,178.68,28.55,178.68,28.61,178.62,28.75,178.62,28.88,178.65,28.85,178.78,28.86,178.93,28.90,179.15,28.91,179.22,28.94,179.20,28.95,179.10,28.94,179.20,28.89,179.40,28.84,179.65,28.80,179.75,28.76,179.85,28.73,179.90,28.70,179.88,28.73,179.85,28.74,179.82,28.74,179.82,28.73,179.78,28.73,179.70,28.75,179.80,28.74,179.95,28.73,180.15,28.71,180.22,28.71,180.20,28.74,180.03,28.74,179.88
RZ_2489381_6692,null,null,50,0,0,28.68,179.78,28.59,179.75,28.51,179.72,28.57,179.75,28.70,179.80,28.81,179.85,28.76,179.82,28.66,179.80,28.54,179.78,28.54,179.70,28.52,179.60,28.55,179.62,28.61,179.72,28.68,179.95,28.77,180.38,28.85,180.78,28.77,180.80,28.65,180.57,28.50,180.35,28.48,180.35,28.46,180.35,28.46,180.35,28.49,180.35,28.50,180.32,28.52,180.32,28.52,180.32,28.60,180.35,28.65,180.35,28.69,180.40,28.68,180.47,28.68,180.60,28.69,180.72,28.65,180.88,28.60,180.95,28.60,180.97,28.64,181.00,28.74,181.03,28.79,181.18,28.75,181.32,28.65,181.53,28.56,181.60,28.59,181.62,28.62,181.57,28.66,181.53,28.68,181.25,28.61,180.93,28.54,180.70,28.51,180.75,28.55,180.80,28.59,180.82
RZ_2489381_6693,null,null,49,0,0,28.60,180.85,28.61,180.95,28.62,181.15,28.66,181.38,28.68,181.53,28.71,181.43,28.71,181.28,28.73,181.15,28.73,181.07,28.73,181.00,28.71,180.95,28.70,180.78,28.69,180.65,28.60,180.45,28.52,180.38,28.46,180.78,28.59,181.28,28.71,181.75,28.80,181.75,28.79,181.75,28.79,181.80,28.81,181.88,28.82,181.85,28.82,181.82,28.79,181.47,28.76,181.07,28.73,180.68,28.73,180.72,28.70,180.80,28.65,180.88,28.61,180.90,28.59,180.93,28.65,181.10,28.70,181.30,28.74,181.40,28.70,181.38,28.68,181.32,28.70,181.25,28.75,181.18,28.81,181.07,28.80,181.05,28.79,181.03,28.76,181.00,28.74,181.07,28.69,181.18,28.65,181.28,28.64,181.05,28.66,180.75,28.69,180.70
RZ_2489381_6694,null,null,51,0,0,28.71,180.95,28.70,181.25,28.68,181.30,28.70,181.38,28.74,181.38,28.76,181.20,28.75,181.03,28.75,180.88,28.76,180.90,28.69,180.90,28.61,180.90,28.51,180.90,28.50,180.82,28.46,180.62,28.44,180.40,28.54,180.32,28.68,180.43,28.81,180.53,28.85,180.55,28.88,180.47,28.89,180.40,28.86,180.30,28.80,180.25,28.74,180.28,28.69,180.30,28.71,180.38,28.74,180.40,28.65,180.38,28.55,180.35,28.54,180.32,28.73,180.28,28.93,180.22,28.98,180.15,28.91,180.22,28.86,180.40,28.85,180.57,28.86,180.72,28.86,180.80,28.85,180.90,28.76,181.00,28.69,181.03,28.66,181.00,28.65,180.97,28.64,180.97,28.61,180.82,28.66,180.62,28.73,180.43,28.75,180.35,28.75,180.50,28.75,180.62,28.77,180.78
RZ_2489381_6695,null,null,50,0,0,28.81,180.70,28.85,180.68,28.88,180.68,28.91,180.78,28.94,180.93,28.93,181.03,28.89,181.03,28.85,180.90,28.84,180.72,28.82,180.68,28.84,180.72,28.89,180.82,28.94,180.75,29.00,180.57,29.05,180.45,29.07,180.50,29.06,180.53,29.06,180.47,29.09,180.45,29.14,180.45,29.23,180.30,29.29,180.15,29.25,180.22,29.15,180.45,29.06,180.68,29.06,180.68,29.11,180.70,29.19,180.72,29.26,180.82,29.20,180.88,29.11,180.60,29.04,180.22,29.06,179.88,29.09,179.88,29.10,180.10,29.11,180.32,29.05,180.50,29.00,180.25,29.16,180.05,29.36,179.82,29.55,179.85,29.49,179.78,29.46,179.88,29.46,179.97,29.49,180.07,29.49,180.10,29.50,180.20,29.51,180.35,29.41,180.32,29.31,180.22
RZ_2489381_6696,null,null,49,0,0,29.19,179.97,29.18,179.82,29.19,179.70,29.21,179.72,29.23,179.68,29.30,179.65,29.38,179.50,29.45,179.45,29.44,179.38,29.43,179.43,29.41,179.43,29.41,179.43,29.41,179.40,29.38,179.35,29.35,179.32,29.31,179.30,29.29,179.28,29.35,179.30,29.43,179.32,29.51,179.35,29.52,179.28,29.49,179.18,29.44,179.00,29.46,178.95,29.55,178.95,29.62,178.93,29.61,178.88,29.59,179.00,29.57,179.22,29.57,179.38,29.59,179.32,29.51,179.20,29.43,179.15,29.40,179.12,29.51,179.18,29.57,179.22,29.57,179.25,29.54,179.03,29.64,178.82,29.74,178.65,29.85,178.68,29.85,178.65,29.79,178.72,29.71,178.90,29.66,179.10,29.68,178.93,29.76,178.72,29.88,178.57,29.96,178.70
RZ_2489381_6697,null,null,50,0,0,30.14,178.88,30.29,178.97,30.71,179.15,31.11,179.28,31.76,179.43,32.38,179.20,33.12,179.07,33.74,178.88,34.34,178.93,34.91,178.82,35.67,178.75,36.25,178.70,36.84,178.80,37.17,178.50,37.59,178.20,37.96,177.70,38.26,177.60,38.51,177.38,38.54,177.28,38.62,177.20,38.81,177.20,39.00,177.18,39.04,177.12,38.96,176.93,38.90,176.78,38.90,176.68,38.86,176.70,38.83,176.60,38.80,176.25,38.83,175.88,38.88,175.65,38.92,175.60,39.04,175.50,39.14,175.40,39.29,175.70,39.36,176.05,39.45,176.38,39.45,176.32,39.49,176.30,39.52,176.28,39.52,176.40,39.50,176.47,39.48,176.22,39.50,175.88,39.58,175.43,39.64,175.38,39.69,175.32,39.70,175.28,39.70,175.22,39.71,175.25
RZ_2489381_6698,null,null,50,0,0,39.74,175.32,39.75,175.40,39.76,175.38,39.71,175.20,39.66,175.10,39.64,175.07,39.58,175.07,39.51,175.05,39.56,175.03,39.70,175.05,39.80,175.05,39.75,175.03,39.75,175.05,39.81,175.05,39.89,174.95,39.92,174.80,39.96,174.57,39.98,174.38,39.96,174.30,39.96,174.38,39.98,174.43,39.99,174.35,40.00,174.22,39.99,174.18,39.96,174.07,39.95,174.00,39.96,174.10,39.91,174.25,39.84,174.32,39.80,174.22,39.85,174.20,39.90,174.22,39.91,174.28,39.92,174.20,39.89,174.22,39.86,174.22,39.81,174.15,39.80,174.03,39.81,173.93,39.84,174.00,39.84,174.07,39.83,174.07,39.83,173.88,39.96,173.72,40.06,173.78,40.12,173.97,40.09,173.95,40.11,173.72,40.17,173.53,40.24,173.55
RZ_2489381_6699,null,null,50,0,0,40.25,173.53,40.24,173.47,40.19,173.28,40.16,173.15,40.15,173.25,40.16,173.50,40.11,173.72,40.06,173.72,40.10,173.75,40.16,173.65,40.23,173.47,40.26,173.28,40.30,173.35,40.42,173.55,40.49,173.72,40.42,173.70,40.29,173.62,40.20,173.57,40.25,173.38,40.30,173.20,40.34,173.05,40.39,172.90,40.42,172.78,40.45,172.70,40.39,172.80,40.33,172.90,40.33,172.95,40.38,173.00,40.39,173.03,40.35,172.93,40.31,172.80,40.33,172.72,40.38,172.82,40.42,172.90,40.45,172.97,40.46,172.93,40.42,172.82,40.38,172.82,40.36,172.82,40.38,172.85,40.40,172.72,40.40,172.60,40.39,172.50,40.40,172.47,40.41,172.47,40.45,172.53,40.50,172.57,40.55,172.60,40.48,172.55,40.38,172.43
RZ_2489381_6700,null,null,50,0,0,40.41,172.45,40.54,172.55,40.67,172.38,40.67,172.00,40.67,171.55,40.69,171.43,40.69,171.40,40.70,171.50,40.71,171.62,40.75,171.70,40.77,171.68,40.79,171.60,40.77,171.57,40.75,171.57,40.73,171.60,40.71,171.57,40.67,171.50,40.64,171.35,40.65,171.22,40.71,171.10,40.77,171.05,40.75,171.05,40.74,171.15,40.73,171.25,40.74,171.38,40.73,171.53,40.73,171.65,40.70,171.70,40.70,171.68,40.75,171.68,40.80,171.68,40.86,171.28,40.85,170.88,40.86,170.47,40.86,170.55,40.86,170.60,40.83,170.60,40.79,170.53,40.85,170.47,40.96,170.70,41.31,171.03,41.55,171.32,42.15,171.45,42.77,171.45,43.73,171.45,44.83,170.85,46.05,170.25,47.44,169.70,48.83,168.88,50.33,168.05
RZ_2489381_6701,null,null,50,0,0,52.16,167.00,53.89,166.82,55.85,165.53,57.44,164.50,59.11,162.15,60.46,160.65,62.06,158.40,63.59,156.62,65.30,155.10,66.64,153.62,68.21,152.35,69.47,151.20,70.90,149.43,72.11,147.68,73.38,145.70,74.36,144.88,75.21,143.68,76.12,142.35,77.24,139.97,78.35,138.22,79.41,136.65,80.28,136.03,81.30,134.50,82.42,132.53,83.50,130.05,84.67,127.85,85.55,126.28,86.67,125.45,87.30,124.58,88.05,123.22,88.74,121.30,89.56,119.97,90.29,118.85,91.05,116.55,91.60,114.50,92.30,112.72,92.83,112.47,93.38,112.03,93.88,110.55,94.17,109.28,94.47,108.08,94.78,106.45,95.10,104.80,95.45,103.03,95.58,102.17,95.75,101.08,95.95,100.33,96.16,99.50,96.33,98.85,96.60,98.17
RZ_2489381_6702,null,null,50,0,3,96.84,97.55,97.08,96.92,97.15,96.20,97.20,96.05,97.19,96.20,97.01,96.50,96.79,96.47,96.54,96.17,96.45,95.85,96.39,95.85,96.28,96.67,96.15,97.53,95.88,97.80,95.67,97.20,95.41,97.45,95.31,98.33,95.21,99.20,95.15,99.30,95.06,99.42,94.99,99.60,94.96,99.75,94.75,100.58,94.54,101.33,94.29,101.62,94.21,101.22,94.15,100.95,94.11,101.35,94.04,101.72,94.03,101.95,94.03,101.85,94.00,102.10,93.88,102.38,93.75,102.75,93.66,102.97,93.61,103.28,93.58,103.47,93.54,103.62,93.51,103.95,93.47,104.28,93.42,104.60,93.40,104.65,93.40,104.70,93.42,104.72,93.42,104.70,93.31,104.70,93.19,104.85,93.04,105.03,92.99,105.17,92.94,105.17,92.92,105.10
RZ_2489381_6703,null,null,50,0,3,92.91,105.05,92.88,105.30,92.84,105.67,92.83,106.03,92.81,106.00,92.78,105.92,92.74,105.85,92.70,105.83,92.66,105.90,92.64,106.03,92.62,106.38,92.70,106.60,92.76,106.80,92.81,106.75,92.79,106.78,92.75,106.85,92.72,106.95,92.72,106.78,92.62,106.62,92.51,106.53,92.47,106.62,92.55,106.75,92.59,106.83,92.54,106.83,92.45,106.70,92.41,106.58,92.39,106.90,92.42,107.28,92.46,107.65,92.51,107.62,92.54,107.65,92.58,107.65,92.58,107.78,92.55,107.90,92.53,107.92,92.49,107.83,92.44,107.72,92.39,107.72,92.41,107.78,92.44,107.83,92.45,107.88,92.41,107.83,92.38,107.83,92.34,107.85,92.38,107.85,92.42,107.88,92.47,107.88,92.44,107.78,92.36,107.67,92.36,107.50
RZ_2489381_6704,null,null,50,0,3,92.36,107.47,92.41,107.42,92.41,107.42,92.39,107.35,92.35,107.28,92.30,107.20,92.28,107.15,92.26,107.10,92.26,107.10,92.29,107.30,92.31,107.60,92.30,107.95,92.29,108.20,92.29,108.08,92.29,107.80,92.30,107.58,92.30,107.58,92.29,107.58,92.29,107.65,92.30,107.62,92.33,107.60,92.30,107.50,92.25,107.55,92.21,107.62,92.21,107.70,92.26,107.78,92.33,107.85,92.39,107.92,92.30,107.95,92.20,107.95,92.11,107.83,92.11,107.75,92.12,107.70,92.12,107.83,92.15,107.85,92.16,107.85,92.22,107.80,92.28,107.80,92.30,107.80,92.28,107.78,92.25,107.85,92.24,107.97,92.21,108.10,92.19,108.25,92.11,108.38,92.06,108.33,92.03,108.05,92.05,107.78,92.11,107.58,92.15,107.53
RZ_2489381_6705,null,null,50,0,3,92.16,107.65,92.11,107.83,92.06,108.00,92.14,108.00,92.22,107.97,92.33,107.95,92.33,107.85,92.34,107.75,92.35,107.62,92.40,107.75,92.44,107.90,92.33,108.08,92.19,108.05,92.06,108.00,92.06,107.92,92.05,107.88,92.03,107.90,91.97,108.08,91.95,108.22,92.00,108.38,92.08,108.22,92.16,108.08,92.17,108.03,92.15,108.17,92.12,108.33,92.11,108.50,92.12,108.60,92.20,108.38,92.29,108.08,92.44,107.88,92.50,107.92,92.38,107.97,92.20,107.85,92.04,107.80,92.03,107.95,92.00,108.15,92.03,108.38,92.05,108.38,92.08,108.38,92.04,108.25,92.05,108.15,92.08,108.05,92.11,108.08,92.14,108.08,92.16,108.05,92.14,108.03,92.11,107.90,92.14,107.78,92.21,107.62,92.19,107.58
RZ_2489381_6706,null,null,50,0,3,92.10,107.50,92.01,107.42,92.01,107.28,91.96,107.20,91.90,107.50,91.85,107.83,91.84,108.17,91.88,108.17,91.92,108.17,92.01,108.12,92.08,108.08,92.15,107.85,92.16,107.65,92.17,107.40,92.16,107.28,92.19,107.17,92.21,107.20,92.25,107.25,92.12,107.33,92.00,107.35,91.94,107.35,92.08,107.33,92.21,107.28,92.26,107.22,92.24,107.38,92.21,107.67,92.22,108.00,92.21,108.12,92.20,108.08,92.17,108.03,92.20,108.00,92.22,107.97,92.22,108.03,92.19,108.05,92.15,108.05,92.10,108.00,92.06,107.90,92.01,107.85,92.01,107.75,92.03,107.72,92.05,107.67,92.08,107.70,92.10,107.65,92.14,107.62,92.15,107.83,92.15,108.08,92.12,108.42,92.09,108.55,92.06,108.47,92.03,108.30
RZ_2489381_6707,null,null,50,0,3,91.99,108.15,91.94,108.22,91.91,108.17,91.92,108.05,91.91,108.00,91.89,108.10,92.00,108.22,92.19,108.08,92.51,107.83,92.78,107.47,93.29,107.33,93.84,107.25,94.53,107.28,95.24,107.00,96.05,106.42,96.97,105.83,98.09,104.92,99.16,104.20,100.21,103.05,101.14,102.53,101.84,102.05,102.62,100.75,103.12,99.45,103.61,98.05,103.80,97.97,104.04,97.88,104.31,97.42,104.53,96.95,104.64,96.00,104.80,95.53,104.92,94.85,104.94,94.65,104.86,94.47,104.88,94.15,104.99,93.42,105.06,92.70,105.04,92.38,105.00,92.45,104.96,92.28,104.88,91.92,104.80,91.45,104.79,90.72,104.80,90.12,104.80,89.88,104.78,90.08,104.75,89.95,104.67,89.47,104.62,89.00,104.55,88.88,104.51,88.88
RZ_2489381_6708,null,null,50,0,3,104.46,88.70,104.34,88.50,104.25,88.15,104.15,87.97,104.11,87.88,104.04,87.97,103.86,88.25,103.70,88.50,103.60,88.67,103.67,88.17,103.75,87.67,103.79,87.50,103.78,87.78,103.76,88.17,103.75,88.35,103.75,88.55,103.66,88.33,103.59,88.00,103.60,87.65,103.69,87.58,103.75,87.50,103.70,87.45,103.64,87.42,103.60,87.42,103.56,87.47,103.55,87.58,103.54,87.72,103.53,87.85,103.50,87.88,103.45,87.83,103.42,87.78,103.39,88.10,103.39,88.47,103.39,88.85,103.45,88.50,103.50,88.15,103.53,87.80,103.54,87.83,103.55,87.83,103.51,87.83,103.45,87.88,103.44,87.95,103.49,87.90,103.53,87.85,103.49,88.25,103.45,88.75,103.44,88.83,103.46,88.38,103.42,88.00,103.39,88.12
RZ_2489381_6709,null,null,50,0,3,103.36,88.25,103.40,88.33,103.41,88.33,103.40,88.38,103.38,88.47,103.36,88.53,103.35,88.67,103.34,88.78,103.35,88.95,103.36,89.03,103.36,88.88,103.36,88.65,103.35,88.70,103.38,88.97,103.40,89.33,103.41,89.38,103.38,89.40,103.41,89.33,103.50,89.12,103.56,89.00,103.55,88.92,103.54,88.90,103.56,88.80,103.59,88.70,103.62,88.65,103.64,88.65,103.62,88.67,103.58,88.70,103.50,88.72,103.46,88.75,103.44,88.78,103.47,88.83,103.51,88.97,103.50,89.10,103.45,89.08,103.41,88.95,103.40,88.90,103.38,88.95,103.35,89.03,103.34,89.10,103.34,89.17,103.36,89.17,103.40,88.92,103.42,88.72,103.44,88.80,103.44,89.05,103.44,89.28,103.49,89.28,103.51,89.30,103.46,89.35
RZ_2489381_6710,null,null,50,0,3,103.39,89.38,103.31,89.38,103.31,89.40,103.33,89.45,103.34,89.47,103.34,89.42,103.33,89.40,103.31,89.58,103.29,89.78,103.33,90.00,103.38,90.03,103.41,90.05,103.41,89.97,103.42,89.92,103.45,89.90,103.47,89.95,103.49,90.00,103.55,89.83,103.61,89.42,103.70,89.03,103.72,88.83,103.70,88.80,103.65,89.05,103.59,89.33,103.54,89.67,103.51,89.80,103.50,89.95,103.46,90.10,103.40,90.20,103.35,89.90,103.36,89.53,103.36,89.08,103.36,89.00,103.31,88.95,103.28,89.03,103.25,89.08,103.29,89.22,103.30,89.45,103.28,89.70,103.24,89.85,103.21,89.88,103.19,89.60,103.16,89.35,103.14,89.12,103.10,89.33,103.09,89.70,103.08,90.05,103.06,90.15,103.10,90.03,103.15,89.92
RZ_2489381_6711,null,null,50,0,3,103.20,89.78,103.22,89.67,103.26,89.58,103.29,89.55,103.31,89.40,103.31,89.28,103.31,89.20,103.29,89.12,103.28,89.08,103.24,89.33,103.22,89.65,103.21,89.80,103.22,89.55,103.25,89.30,103.28,89.20,103.29,89.15,103.22,89.45,103.16,89.83,103.20,89.78,103.28,89.40,103.34,89.38,103.34,89.75,103.35,90.12,103.36,90.12,103.36,90.20,103.35,90.25,103.35,90.33,103.35,90.33,103.34,90.35,103.30,90.17,103.25,90.00,103.22,89.83,103.25,89.75,103.29,89.67,103.30,89.53,103.31,89.38,103.34,89.20,103.35,89.12,103.39,89.10,103.40,89.08,103.39,89.58,103.34,90.08,103.30,90.22,103.29,89.88,103.28,89.53,103.28,89.45,103.28,89.35,103.29,89.58,103.31,89.88,103.29,90.20
RZ_2489381_6712,null,null,50,0,3,103.25,90.22,103.20,90.10,103.19,90.00,103.17,89.90,103.17,89.90,103.21,89.83,103.25,89.65,103.31,89.58,103.35,89.53,103.36,89.65,103.34,89.78,103.31,89.85,103.30,89.62,103.31,89.40,103.31,89.17,103.33,89.22,103.35,89.28,103.39,89.30,103.40,89.45,103.35,89.60,103.30,89.83,103.26,89.88,103.26,89.95,103.28,89.95,103.25,89.95,103.26,89.47,103.28,89.00,103.31,88.92,103.39,89.38,103.46,89.80,103.42,89.78,103.35,89.50,103.33,89.22,103.39,89.05,103.45,89.12,103.46,89.22,103.47,89.28,103.47,89.28,103.49,89.10,103.50,88.92,103.50,89.10,103.50,89.35,103.42,89.60,103.34,89.55,103.14,89.47,102.88,89.45,102.45,89.53,101.97,89.65,101.39,89.65,100.78,89.55
RZ_2489381_6713,null,null,50,0,3,100.12,89.17,99.49,88.45,98.81,87.78,98.28,87.38,97.79,87.17,97.25,86.97,96.64,86.67,96.03,86.55,95.70,86.45,95.21,86.53,94.85,86.58,94.45,86.62,94.31,86.67,94.14,86.70,94.03,86.67,94.00,86.65,94.05,86.58,94.10,86.53,94.10,86.47,94.10,86.08,94.05,85.70,93.96,85.33,93.88,85.35,93.62,85.38,93.42,85.38,93.25,84.97,93.14,84.45,93.04,83.95,92.94,83.88,92.94,84.12,92.97,84.35,93.03,84.53,93.09,84.47,93.22,84.42,93.41,84.42,93.62,84.38,93.72,84.30,93.61,84.35,93.49,84.42,93.36,84.45,93.40,84.35,93.45,84.25,93.50,84.12,93.53,84.03,93.54,84.00,93.55,84.05,93.56,84.12,93.58,84.12,93.56,84.15,93.58,83.97
RZ_2489381_6714,null,null,50,0,3,93.65,83.78,93.75,83.58,93.84,83.60,93.85,83.65,93.85,83.70,93.89,83.70,93.95,83.62,94.03,83.58,94.05,83.53,94.06,83.58,94.03,83.62,93.99,83.67,93.97,83.70,93.97,83.78,93.99,83.70,94.00,83.53,94.01,83.38,94.01,83.38,94.01,83.38,93.99,83.47,93.90,83.60,93.83,83.70,93.81,83.75,93.88,83.80,93.94,83.85,93.96,83.78,94.00,83.60,94.03,83.55,94.04,83.60,94.04,83.75,94.04,83.90,94.05,84.05,94.04,84.15,94.05,84.08,94.06,84.03,94.09,83.95,94.12,83.90,94.16,83.80,94.20,83.70,94.21,83.50,94.24,83.33,94.24,83.42,94.22,83.62,94.21,83.88,94.11,83.90,94.04,83.75,94.03,83.60,94.10,83.42,94.10,83.35,94.03,83.28
RZ_2489381_6715,null,null,50,0,3,93.94,83.08,93.92,82.88,93.96,82.67,94.00,82.70,94.04,82.90,94.01,83.12,94.00,83.22,93.94,83.33,93.88,83.42,93.85,83.40,93.88,83.28,93.90,83.28,93.95,83.40,94.01,83.55,94.03,83.55,93.97,83.60,93.94,83.65,93.95,83.62,94.01,83.60,94.08,83.55,94.14,83.35,94.15,83.12,94.21,82.95,94.25,82.97,94.26,83.08,94.21,83.17,94.19,83.28,94.19,83.28,94.19,83.10,94.20,82.90,94.21,82.72,94.20,82.78,94.19,82.90,94.16,83.00,94.14,83.10,94.14,83.17,94.12,83.25,94.14,83.15,94.16,83.03,94.19,82.83,94.20,82.80,94.21,83.00,94.24,83.28,94.25,83.55,94.25,83.22,94.24,82.88,94.21,82.78,94.17,83.00,94.14,83.22,94.10,83.20
RZ_2489381_6716,null,null,50,0,3,94.08,83.17,94.11,83.03,94.12,82.88,94.14,82.85,94.12,82.95,94.08,83.08,94.05,83.10,94.05,83.08,94.09,83.00,94.14,82.95,94.17,82.92,94.16,83.05,94.14,83.12,94.12,83.22,94.15,83.20,94.17,83.05,94.19,82.88,94.20,82.72,94.21,82.72,94.21,82.72,94.20,82.72,94.16,82.70,94.16,82.47,94.17,82.22,94.17,82.30,94.14,82.65,94.09,82.97,93.97,82.90,93.88,82.65,93.86,82.42,94.01,82.20,94.15,82.05,94.15,81.90,94.08,82.03,93.95,82.20,93.91,82.33,93.89,82.28,93.91,82.25,93.94,82.28,94.04,82.33,94.11,82.33,94.20,82.35,94.21,82.40,94.21,82.45,94.15,82.47,94.10,82.47,94.08,82.50,94.15,82.38,94.21,82.20,94.33,82.35
RZ_2489381_6717,null,null,50,0,3,94.35,82.65,94.36,82.97,94.33,82.97,94.19,82.75,94.09,82.45,94.04,82.12,94.08,82.17,94.09,82.30,94.08,82.33,94.09,82.22,94.10,82.17,94.12,82.25,94.11,82.33,94.12,82.22,94.12,82.08,94.12,81.88,94.12,81.80,94.12,81.70,94.11,81.90,94.09,82.10,94.06,82.08,94.12,81.85,94.20,81.62,94.15,81.62,94.03,81.83,93.91,82.03,93.91,82.00,93.94,81.70,93.94,81.40,93.90,81.28,93.86,81.25,93.94,81.25,94.01,81.60,94.08,81.95,94.08,81.88,94.09,81.47,94.10,81.20,94.09,81.47,94.05,81.95,94.03,82.28,94.03,82.22,94.04,82.00,94.04,81.72,94.04,81.50,94.04,81.30,94.04,81.22,94.03,81.38,93.97,81.53,93.96,81.50,93.97,81.42
RZ_2489381_6718,null,null,50,0,3,94.05,81.38,94.09,81.45,94.09,81.50,94.01,81.47,93.96,81.47,93.94,81.53,93.97,81.60,94.05,81.65,94.11,81.65,94.19,81.45,94.24,81.20,94.20,80.97,94.10,81.28,94.01,81.58,94.10,81.47,94.20,81.05,94.25,80.62,94.21,80.58,94.19,80.53,94.20,80.75,94.12,80.97,94.04,81.22,93.96,81.33,94.00,81.42,94.04,81.40,94.10,81.20,94.11,81.08,94.11,81.08,94.11,81.17,94.15,80.97,94.21,80.75,94.24,80.78,94.20,81.05,94.11,81.33,94.08,81.35,94.03,81.12,94.00,80.90,94.03,80.60,94.10,80.55,94.17,80.55,94.22,80.58,94.21,80.55,94.17,80.50,94.15,80.50,94.16,80.62,94.17,80.78,94.19,80.88,94.19,80.85,94.22,80.83,94.28,80.65
RZ_2489381_6719,null,null,100,0,0,94.33,80.50,94.33,80.28,94.33,80.22,94.33,80.15,94.33,80.15,94.33,80.08,94.29,80.00,94.28,79.88,94.25,79.83,94.26,79.88,94.26,79.97,94.19,80.10,94.16,80.08,94.16,80.08,94.22,79.97,94.26,79.90,94.24,79.85,94.21,79.90,94.22,79.92,94.28,79.90,94.14,79.88,93.88,79.83,93.59,79.78,93.36,79.75,93.14,79.75,92.83,79.88,92.39,80.00,91.90,79.88,91.50,79.33,91.08,78.78,90.66,78.40,90.08,78.38,89.70,78.33,89.42,78.33,89.25,78.25,88.99,77.85,88.74,77.47,88.50,77.03,88.39,76.95,88.25,76.90,88.10,76.90,87.96,76.83,87.88,76.28,87.85,75.83,87.76,75.47,87.55,75.42,87.44,75.25,87.40,74.85,87.29,74.55,87.14,74.40,87.00,74.47,87.00,74.53,87.01,74.53,87.03,74.53,87.05,74.53,87.08,74.42,87.08,74.33,87.08,74.30,87.06,74.45,87.05,74.58,86.99,74.08,86.92,73.53,86.92,73.00,86.99,73.00,87.04,73.03,87.04,73.05,86.99,73.05,86.92,73.10,86.91,73.12,86.92,73.17,86.92,73.03,86.90,72.85,86.92,72.67,86.96,72.70,87.00,72.75,87.04,72.65,87.08,72.47,87.11,72.60,87.12,72.92,87.12,72.95,87.12,72.65,87.15,72.22,87.15,72.08,87.14,72.33,87.05,72.70,86.97,73.08,86.92,72.90,86.99,72.67,87.05,72.45,87.09,72.38,87.05,72.38,87.01,72.38,86.97,72.33,86.95,72.28,87.04,72.20,87.15,72.42,87.25,72.67,87.29,72.65,87.33,72.38,87.38,72.15
RZ_2489381_6720,null,null,51,0,0,87.39,72.22,87.41,72.30,87.38,72.72,87.29,73.12,87.19,73.33,87.11,73.17,87.08,73.05,87.10,72.97,87.15,72.83,87.10,72.65,87.03,72.58,87.05,72.65,87.16,72.72,87.33,72.67,87.38,72.53,87.38,72.50,87.31,72.75,87.25,72.97,87.21,73.08,87.21,72.78,87.21,72.45,87.19,72.50,87.11,72.85,87.05,73.30,87.01,73.40,87.03,73.38,87.01,73.22,87.01,73.08,87.00,73.08,86.99,73.10,87.09,73.12,87.17,73.22,87.29,73.30,87.30,73.17,87.30,72.97,87.29,72.80,87.26,72.88,87.28,72.97,87.29,72.95,87.33,73.05,87.36,73.17,87.36,73.20,87.33,73.03,87.29,72.92,87.26,73.00,87.19,73.05,87.11,73.03,87.05,72.90,87.08,72.80,87.05,72.53,86.99,72.40
RZ_2489381_6721,null,null,51,0,0,86.92,72.30,86.91,72.47,87.03,72.67,87.14,72.83,87.24,72.85,87.21,72.67,87.19,72.53,87.14,72.42,87.08,72.47,87.00,72.58,86.96,72.70,86.95,72.85,86.96,72.92,87.08,73.08,87.17,73.17,87.26,73.33,87.26,73.40,87.26,73.50,87.31,72.95,87.33,72.40,87.30,72.12,87.20,72.55,87.11,73.00,87.09,73.10,87.09,73.03,87.08,72.92,87.05,73.00,87.04,73.05,87.03,73.10,87.03,73.10,87.00,72.83,86.97,72.55,86.95,72.35,86.96,72.45,86.99,72.58,87.00,72.65,87.03,72.80,87.06,72.88,87.10,72.85,87.15,72.75,87.19,72.88,87.19,73.05,87.17,72.97,87.16,72.83,87.19,72.72,87.20,72.90,87.20,73.00,87.17,72.97,87.16,72.88,87.17,72.83,87.19,72.85
RZ_2489381_6722,null,null,50,0,0,87.14,72.97,87.09,73.08,87.05,73.17,87.08,73.10,87.11,72.88,87.15,72.65,87.16,72.70,87.11,72.88,87.06,73.05,87.03,73.05,87.04,73.05,87.05,73.20,87.06,73.35,87.10,73.33,87.10,73.15,87.11,72.90,87.11,72.80,87.14,72.72,87.01,72.75,86.89,72.85,86.80,72.92,86.84,72.92,86.86,72.90,86.84,73.03,86.90,73.20,86.97,73.25,87.08,73.12,87.09,73.03,87.10,73.08,87.09,73.12,87.09,73.15,87.09,72.92,87.09,72.65,87.08,72.72,87.03,73.08,86.97,73.40,86.94,73.35,86.95,73.28,86.95,73.15,86.95,73.10,86.96,73.22,86.96,73.35,86.95,73.30,86.92,73.17,86.88,73.08,86.85,73.33,86.79,73.53,86.78,73.35,86.76,73.00,86.78,72.70
RZ_2489381_6723,null,null,51,0,0,86.81,72.72,86.83,72.75,86.83,72.92,86.84,73.12,86.86,73.20,86.92,72.97,86.92,72.75,86.95,72.70,86.95,72.85,86.97,73.08,86.99,73.25,87.01,73.35,86.97,73.28,86.92,73.17,86.91,73.10,86.94,73.17,86.99,73.15,87.01,73.00,87.04,72.83,87.05,72.72,87.08,72.70,87.01,72.67,86.91,72.85,86.86,73.05,86.88,73.20,86.89,72.88,86.85,72.53,86.89,72.25,86.91,72.55,86.94,72.85,86.91,73.08,86.89,73.08,86.88,73.08,86.85,73.30,86.81,73.40,86.80,73.28,86.86,73.10,86.96,72.90,87.03,72.88,87.00,72.80,86.99,72.65,86.99,72.58,86.96,72.55,86.95,72.55,86.94,72.55,87.01,72.55,87.08,72.53,87.04,72.50,86.95,72.55,86.86,72.58,86.88,72.58
RZ_2489381_6724,null,null,51,0,0,86.90,72.50,86.91,72.45,86.91,72.55,86.88,72.65,86.84,72.83,86.79,72.88,86.78,72.92,86.76,73.08,86.86,73.22,86.97,73.08,87.10,72.78,87.11,72.72,87.11,72.97,87.11,73.00,87.10,72.80,87.09,72.67,87.05,72.72,87.04,72.75,87.01,72.70,86.99,72.62,86.99,72.60,87.00,72.55,87.01,72.58,87.03,72.60,87.04,72.55,87.05,72.45,87.05,72.40,87.01,72.50,86.96,72.88,86.91,73.17,86.86,73.38,86.79,73.15,86.72,72.92,86.79,72.75,86.89,72.80,86.90,72.90,86.83,72.97,86.79,72.95,86.83,72.88,86.84,73.00,86.80,73.22,86.74,73.35,86.67,73.22,86.65,73.10,86.69,73.03,86.74,72.97,86.80,72.95,86.84,72.80,86.85,72.67,86.85,72.58,86.85,72.62
RZ_2489381_6725,null,null,50,0,0,86.85,72.65,86.85,72.83,86.84,73.03,86.83,73.22,86.83,73.15,86.81,73.03,86.79,72.78,86.76,72.62,86.72,72.55,86.70,72.60,86.70,72.58,86.67,72.55,86.65,72.53,86.62,72.60,86.70,72.65,86.78,72.62,86.88,72.58,86.89,72.55,86.88,72.58,86.85,72.60,86.83,72.65,86.81,72.60,86.84,72.53,86.90,72.40,87.01,72.38,87.15,72.58,87.38,72.97,87.71,73.65,88.20,74.17,88.70,74.58,89.09,74.75,89.74,74.80,90.26,74.83,90.99,75.10,91.25,75.38,91.75,75.65,92.10,75.62,92.44,75.92,92.61,76.40,92.74,76.90,92.89,77.10,92.95,77.12,92.94,77.15,92.97,77.22,93.03,77.35,93.06,77.47,93.03,77.75,92.96,78.00,92.90,78.22,92.88,78.33
RZ_2489381_6726,null,null,50,0,0,92.88,78.35,92.89,78.40,92.89,78.35,92.83,78.33,92.74,78.35,92.55,78.42,92.45,78.55,92.36,78.67,92.36,78.80,92.38,78.85,92.38,78.80,92.38,78.75,92.40,78.75,92.41,78.85,92.42,78.92,92.45,78.97,92.47,78.90,92.39,78.75,92.25,78.62,92.11,78.53,92.11,78.53,92.14,78.45,92.19,78.40,92.20,78.67,92.14,78.95,92.09,79.22,92.10,79.15,92.21,79.22,92.29,79.42,92.26,79.62,92.22,79.28,92.25,78.85,92.31,78.58,92.20,78.90,92.03,79.25,91.96,79.45,92.04,79.47,92.14,79.28,92.14,79.12,92.14,79.00,92.12,79.08,92.08,79.00,92.01,78.90,91.97,78.80,91.99,78.90,92.00,79.05,92.03,79.25,92.05,79.28,92.08,79.22,92.09,79.12
RZ_2489381_6727,null,null,50,7,0,92.08,79.00,92.08,79.00,92.09,79.05,92.10,79.17,92.08,79.30,92.04,79.40,92.00,79.35,91.96,79.12,91.95,78.92,91.96,78.75,91.97,78.67,91.94,78.72,91.90,78.85,91.89,78.95,91.92,78.92,91.94,78.65,91.91,78.42,91.88,78.50,91.88,78.83,91.88,79.15,91.91,78.92,91.99,78.67,92.05,78.40,92.06,78.42,92.04,78.58,92.05,78.70,92.08,78.75,92.08,78.70,92.01,78.62,91.94,78.58,91.90,78.50,91.89,78.33,91.86,78.17,91.80,78.35,91.74,78.65,91.72,78.83,91.70,78.62,91.69,78.42,91.65,78.35,91.64,78.35,91.70,78.53,91.78,78.72,91.85,78.92,91.84,78.67,91.85,78.40,91.85,78.00,91.86,77.85,91.86,77.75,91.74,77.80,91.62,77.90
RZ_2489381_6728,null,null,50,0,0,91.51,78.00,91.54,78.12,91.64,78.20,91.71,78.30,91.81,78.30,91.84,78.15,91.86,78.00,91.89,77.85,91.90,77.88,91.91,77.88,91.91,77.85,91.89,78.17,91.85,78.53,91.81,78.95,91.79,78.97,91.79,78.95,91.78,78.88,91.72,78.80,91.66,78.80,91.61,78.90,91.58,79.03,91.55,78.95,91.60,78.75,91.66,78.55,91.71,78.55,91.72,78.53,91.74,78.50,91.78,78.47,91.79,78.65,91.84,78.88,91.86,79.10,91.90,79.05,91.90,78.83,91.92,78.55,91.95,78.30,91.96,78.17,91.94,78.15,91.90,78.17,91.88,78.33,91.86,78.45,91.81,78.58,91.76,78.58,91.78,78.60,91.85,78.30,91.85,78.03,91.78,78.05,91.70,78.40,91.69,78.65,91.72,78.38,91.71,78.10
RZ_2489381_6729,null,null,50,0,0,91.69,77.97,91.64,78.17,91.64,78.35,91.62,78.40,91.61,78.40,91.59,78.38,91.59,78.38,91.64,78.33,91.71,78.25,91.78,78.22,91.78,78.25,91.76,78.42,91.75,78.60,91.74,78.83,91.74,78.88,91.78,78.90,91.81,78.88,91.86,78.75,91.90,78.65,91.91,78.55,91.90,78.55,91.89,78.53,91.90,78.50,91.89,78.50,91.86,78.47,91.84,78.47,91.81,78.28,91.79,78.08,91.71,78.03,91.67,78.12,91.71,78.22,91.79,78.35,91.79,78.53,91.66,78.72,91.55,78.78,91.59,78.97,91.69,79.12,91.79,79.08,91.78,78.85,91.69,78.62,91.60,78.53,91.50,78.45,91.49,78.40,91.55,78.45,91.61,78.47,91.76,78.47,91.84,78.47,91.91,78.55,91.90,78.62,91.80,78.62
RZ_2489381_6730,null,null,51,0,0,91.72,78.55,91.65,78.60,91.67,78.72,91.71,78.88,91.75,78.88,91.75,78.75,91.75,78.60,91.78,78.50,91.79,78.58,91.80,78.62,91.78,78.60,91.76,78.60,91.74,78.85,91.71,79.12,91.72,79.35,91.79,79.28,91.84,79.20,91.84,79.20,91.81,79.17,91.81,79.12,91.79,79.25,91.74,79.38,91.70,79.47,91.71,79.38,91.75,79.17,91.79,79.00,91.79,79.00,91.79,79.10,91.81,78.90,91.84,78.58,91.85,78.28,91.86,78.33,91.84,78.58,91.81,78.83,91.79,79.05,91.80,79.05,91.80,79.08,91.81,79.10,91.81,79.20,91.83,79.28,91.84,79.15,91.86,78.95,91.89,78.75,91.90,78.75,91.81,78.75,91.72,78.70,91.67,78.65,91.74,78.60,91.86,78.67,91.92,79.03,91.96,79.38
RZ_2489381_6731,null,null,51,0,0,91.96,79.60,91.96,79.53,91.97,79.45,91.99,79.22,91.99,79.10,91.95,79.17,91.92,79.38,91.90,79.58,91.86,79.55,91.81,79.58,91.79,79.58,91.81,79.50,91.85,79.35,91.84,79.15,91.83,79.10,91.81,79.05,91.81,79.12,91.79,79.22,91.76,79.35,91.74,79.22,91.74,79.05,91.74,78.90,91.72,78.92,91.71,78.95,91.71,78.97,91.72,79.00,91.78,78.88,91.84,78.65,91.88,78.50,91.94,78.58,91.97,78.95,92.04,79.17,92.05,79.33,92.03,79.30,91.94,79.33,91.85,79.33,91.80,79.33,91.78,79.30,91.76,79.28,91.79,79.15,91.85,78.97,91.91,78.80,91.94,79.10,91.91,79.47,91.90,79.85,91.90,79.83,91.95,79.50,92.00,79.17,91.95,79.03,91.85,79.22,91.76,79.58
RZ_2489381_6732,null,null,51,0,0,91.79,79.75,91.78,79.95,91.76,80.00,91.76,80.08,91.84,79.85,91.91,79.60,91.97,79.60,92.00,79.83,92.03,80.03,92.00,79.97,91.97,79.85,91.95,79.75,91.99,79.92,92.04,80.20,92.12,80.28,92.16,80.10,92.17,79.92,92.14,80.00,92.09,80.17,91.99,80.33,91.91,80.40,91.86,80.12,91.86,79.85,91.91,79.60,91.97,79.58,92.04,79.55,92.04,79.55,92.03,79.62,92.03,79.72,92.03,79.85,92.05,79.85,92.09,79.78,92.12,79.70,92.12,79.62,92.04,79.42,91.94,79.22,91.88,79.00,92.03,78.97,92.19,78.83,92.26,78.75,92.20,78.80,92.14,78.97,92.12,79.42,92.12,79.70,92.12,79.95,92.12,79.92,92.12,79.90,92.10,79.90,92.09,79.75,92.11,79.60,92.15,79.58
RZ_2489381_6733,null,null,50,0,0,92.17,79.60,92.15,79.62,92.10,79.53,92.08,79.50,92.16,79.45,92.26,79.35,92.36,79.25,92.38,79.28,92.35,79.33,92.33,79.40,92.30,79.40,92.30,79.47,92.28,79.60,92.22,79.70,92.17,79.72,92.17,79.70,92.17,79.70,92.17,79.75,92.19,79.72,92.20,79.70,92.21,79.67,92.28,79.83,92.33,79.95,92.38,80.08,92.35,80.25,92.28,80.40,92.21,80.47,92.19,80.22,92.19,79.97,92.17,79.92,92.16,80.05,92.16,80.15,92.17,80.15,92.21,80.12,92.26,80.10,92.30,79.95,92.36,79.85,92.41,79.78,92.46,79.83,92.45,79.72,92.46,79.53,92.49,79.33,92.46,79.50,92.42,79.78,92.30,80.05,92.22,79.88,92.16,79.60,92.21,79.33,92.33,79.38,92.40,79.62
RZ_2489381_6734,null,null,49,0,0,92.47,79.88,92.49,79.95,92.44,79.92,92.38,79.92,92.31,79.92,92.33,80.05,92.33,80.17,92.33,80.30,92.39,79.97,92.44,79.65,92.53,79.40,92.54,79.50,92.53,79.62,92.47,79.85,92.42,80.08,92.47,80.08,92.54,79.85,92.62,79.75,92.66,79.90,92.54,80.03,92.38,80.05,92.26,79.88,92.30,79.70,92.35,79.53,92.36,79.53,92.38,79.50,92.39,79.30,92.39,79.10,92.39,79.15,92.40,79.38,92.47,79.60,92.56,79.65,92.55,79.67,92.46,79.72,92.36,79.80,92.38,79.88,92.39,79.92,92.40,79.97,92.40,80.00,92.41,80.00,92.41,80.00,92.41,79.85,92.39,79.72,92.36,79.58,92.33,79.58,92.34,79.50,92.34,79.45,92.34,79.38,92.26,79.40
RZ_2489381_6735,null,null,50,0,0,92.25,79.40,92.22,79.70,92.26,80.03,92.34,79.92,92.44,79.50,92.56,78.85,92.67,78.60,92.75,78.92,92.81,79.42,93.06,80.08,93.46,80.17,94.16,80.28,94.66,80.45,95.30,81.38,95.99,82.28,96.84,83.15,97.83,83.88,98.66,84.60,99.83,85.35,100.78,85.80,101.76,86.78,102.67,87.90,103.47,88.78,104.11,89.15,104.69,89.55,105.33,90.33,105.79,91.33,105.90,92.00,105.91,92.78,105.95,93.30,106.01,93.78,106.06,94.28,106.08,95.30,106.03,96.58,105.95,97.58,105.91,98.17,105.89,98.72,105.88,99.20,105.88,99.88,105.86,100.65,105.84,101.42,105.83,101.85,105.80,101.88,105.75,101.72,105.74,101.60,105.75,101.70,105.79,101.85,105.79,101.92,105.78,102.03,105.76,102.10
RZ_2489381_6736,null,null,50,0,0,105.76,102.05,105.71,101.95,105.62,101.83,105.51,101.80,105.42,101.85,105.36,101.92,105.33,101.97,105.33,102.15,105.29,102.78,105.24,103.38,105.20,103.70,105.20,103.40,105.21,103.05,105.22,102.88,105.12,102.88,105.01,102.90,104.89,102.85,104.88,102.72,104.88,102.55,104.80,102.38,104.71,102.22,104.64,102.12,104.65,102.00,104.67,101.97,104.69,101.97,104.70,102.22,104.71,102.50,104.72,102.75,104.72,102.75,104.76,102.70,104.81,102.62,104.91,102.50,104.95,102.35,104.99,102.28,104.99,102.22,104.85,102.20,104.71,102.20,104.60,102.20,104.62,102.20,104.62,102.20,104.61,102.20,104.62,102.20,104.64,102.17,104.64,102.47,104.61,102.78,104.60,103.03,104.62,102.97,104.67,102.92,104.72,102.72,104.78,102.53
RZ_2489381_6737,null,null,50,0,0,104.80,102.30,104.83,102.28,104.79,102.45,104.76,102.65,104.75,102.60,104.80,102.28,104.83,101.92,104.84,101.88,104.86,101.88,104.89,101.92,104.92,101.97,104.94,102.00,104.99,101.95,105.04,101.95,104.96,101.97,104.80,102.00,104.65,101.97,104.70,101.92,104.78,101.88,104.85,101.85,104.89,101.78,104.94,101.75,104.97,101.92,104.97,102.15,104.95,102.50,104.90,102.60,104.86,102.45,104.85,102.17,104.86,101.92,104.86,101.72,104.86,101.58,104.91,101.45,104.96,101.53,105.00,101.55,104.96,101.58,105.03,101.33,105.09,101.10,105.12,100.85,105.09,100.88,105.05,101.28,105.15,101.67,105.24,102.12,105.36,102.12,105.39,102.08,105.41,101.97,105.41,101.92,105.30,101.95,105.20,101.95,105.10,101.95,105.09,101.85
RZ_2489381_6738,null,null,50,0,0,105.25,101.78,105.40,101.70,105.59,101.75,105.62,101.78,105.56,101.80,105.47,101.72,105.38,101.65,105.40,101.58,105.42,101.55,105.46,101.60,105.47,101.67,105.47,101.67,105.46,101.62,105.46,101.45,105.46,101.35,105.45,101.50,105.49,101.90,105.54,102.30,105.59,102.50,105.58,102.55,105.58,102.30,105.58,101.97,105.56,101.72,105.53,101.88,105.47,102.03,105.45,102.12,105.42,102.15,105.42,102.10,105.44,102.08,105.46,102.05,105.51,102.08,105.55,102.10,105.56,102.10,105.55,102.05,105.54,102.00,105.49,102.03,105.45,102.05,105.40,101.85,105.39,101.62,105.54,101.62,105.70,101.85,105.88,102.08,105.92,102.05,105.99,102.15,105.97,102.25,105.91,102.53,105.86,102.67,105.88,102.80,105.88,102.72,105.91,102.62
RZ_2489381_6739,null,null,51,0,0,105.95,102.53,106.01,102.40,106.08,101.95,106.04,101.53,105.97,101.25,105.95,101.38,106.14,101.45,106.34,101.45,106.69,101.38,107.01,101.75,107.76,102.12,108.49,102.45,109.36,102.35,110.29,102.33,111.61,102.45,113.28,102.83,114.91,103.15,116.30,103.45,117.74,104.03,119.25,104.60,120.83,105.05,122.35,105.25,123.84,105.60,125.03,106.47,126.20,107.05,127.11,107.45,128.14,107.55,128.84,107.85,129.30,108.20,129.93,108.33,130.55,108.80,131.34,109.78,131.79,110.83,132.07,111.65,132.28,112.25,132.69,113.30,133.11,114.58,133.51,115.92,133.65,116.80,133.99,117.42,134.36,118.50,134.95,120.47,135.28,122.62,135.79,124.33,136.04,125.83,136.44,127.05,136.54,128.47,136.66,129.25,136.60,130.62,136.56,131.43,136.47,132.28
RZ_2489381_6740,null,null,151,0,3,136.44,132.82,136.39,133.35,136.24,133.80,135.91,134.43,135.54,135.03,135.32,135.60,135.07,135.68,134.81,136.25,134.54,137.03,134.46,137.80,134.49,138.10,134.51,138.20,134.57,137.85,134.61,137.45,134.53,137.07,134.41,137.10,134.38,137.10,134.44,137.10,134.51,137.18,134.53,137.55,134.54,137.88,134.38,138.20,134.21,138.40,134.04,138.60,134.03,139.03,134.03,139.30,133.86,139.57,133.72,139.57,133.57,139.57,133.57,139.47,133.59,139.38,133.61,139.28,133.62,138.88,133.62,138.47,133.61,138.05,133.57,138.03,133.54,138.32,133.54,138.70,133.54,139.10,133.56,139.15,133.57,139.32,133.59,139.47,133.51,139.65,133.45,139.62,133.40,139.50,133.44,139.47,133.41,139.50,133.38,139.65,133.38,139.70,133.43,139.50,133.46,139.20,133.47,138.85,133.47,138.72,133.49,138.57,133.50,138.45,133.54,138.32,133.55,138.28,133.55,138.28,133.51,138.22,133.46,138.18,133.41,138.07,133.43,138.05,133.46,138.00,133.51,138.12,133.51,138.25,133.51,138.25,133.50,137.88,133.47,137.50,133.40,137.28,133.31,137.30,133.21,137.47,133.20,137.65,133.26,137.78,133.26,137.80,133.25,137.80,133.19,137.82,133.19,137.85,133.19,137.90,133.19,138.05,133.18,138.25,133.16,138.45,133.19,138.57,133.21,138.55,133.24,138.50,133.25,138.32,133.26,138.22,133.26,138.40,133.28,138.75,133.28,139.10,133.30,138.50,133.31,137.82,133.30,137.07,133.29,137.03,133.30,137.72,133.31,138.50,133.34,139.18,133.41,138.45,133.47,137.70,133.47,137.57,133.41,138.07,133.36,138.40,133.39,138.00,133.38,137.62,133.35,137.47,133.31,137.53,133.29,137.57,133.28,137.65,133.28,137.85,133.28,138.07,133.30,138.00,133.36,137.93,133.43,137.85,133.47,138.03,133.49,138.07,133.51,138.12,133.41,137.75,133.30,137.47,133.26,137.22,133.34,137.65,133.41,138.00,133.41,138.35,133.46,138.35,133.51,138.32,133.50,138.22,133.45,138.15,133.40,138.12,133.41,138.20,133.41,138.28,133.41,138.40,133.41,138.47,133.44,138.32,133.47,138.05,133.53,137.78,133.45,137.72,133.35,137.68,133.38,137.60,133.50,137.43,133.59,137.35,133.50,137.45,133.44,137.62,133.41,137.95,133.43,138.07,133.43,138.22,133.44,138.22,133.46,137.97,133.46,137.72,133.44,137.40,133.43,137.30,133.39,137.25,133.38,137.38,133.40,137.38
RZ_2489381_6741,null,null,50,0,3,133.45,137.28,133.51,137.20,133.51,137.32,133.53,137.90,133.53,138.38,133.46,138.25,133.35,137.75,133.21,137.90,133.25,138.50,133.35,139.12,133.46,138.97,133.49,138.75,133.49,138.30,133.49,137.95,133.49,137.60,133.50,137.45,133.43,137.82,133.34,138.38,133.25,138.95,133.24,138.82,133.19,138.60,133.14,138.40,133.11,138.38,133.14,138.40,133.16,138.28,133.25,138.15,133.34,138.03,133.41,138.05,133.40,138.10,133.45,138.20,133.50,138.12,133.55,138.10,133.50,138.03,133.29,137.93,133.06,137.75,133.06,137.78,133.21,137.97,133.38,138.30,133.38,138.43,133.35,138.57,133.31,138.47,133.26,138.25,133.29,138.00,133.35,137.85,133.43,137.75,133.46,137.65,133.47,137.62,133.40,137.72,133.31,137.80,133.31,138.15
RZ_2489381_6742,null,null,50,0,3,133.39,138.47,133.45,138.85,133.43,138.85,133.43,138.55,133.46,138.22,133.53,138.07,133.59,138.35,133.53,138.68,133.41,138.78,133.29,138.75,133.25,138.72,133.22,138.70,133.22,138.85,133.20,139.00,133.18,138.82,133.21,138.55,133.29,138.30,133.36,138.28,133.41,138.15,133.44,137.97,133.40,137.78,133.32,137.70,133.25,137.97,133.28,138.32,133.31,138.62,133.35,138.55,133.36,138.50,133.40,138.45,133.43,138.38,133.43,138.30,133.41,138.35,133.38,138.50,133.35,138.53,133.35,138.45,133.36,138.62,133.38,138.93,133.32,139.07,133.26,138.90,133.20,138.70,133.19,138.65,133.18,138.62,133.14,138.60,133.10,138.80,133.09,138.93,133.10,139.05,133.15,138.93,133.20,138.75,133.22,138.75,133.21,138.82,133.19,138.97
RZ_2489381_6743,null,null,50,0,3,133.15,139.00,133.11,138.90,133.15,138.75,133.25,138.40,133.36,137.85,133.25,137.35,133.11,137.38,132.95,137.72,132.93,138.05,133.03,138.00,133.12,137.97,133.18,138.07,133.10,138.32,133.01,138.60,133.03,138.62,133.10,138.55,133.18,138.47,133.24,138.40,133.20,138.35,133.15,138.30,133.16,137.95,133.22,137.57,133.29,137.25,133.26,137.38,133.24,137.62,133.21,137.85,133.20,138.10,133.21,138.28,133.22,138.40,133.24,138.47,133.22,138.47,133.22,138.38,133.26,138.28,133.31,138.30,133.36,138.40,133.35,138.55,133.38,138.68,133.41,138.78,133.46,138.80,133.45,138.72,133.41,138.65,133.38,138.62,133.43,138.55,133.47,138.38,133.54,138.12,133.57,137.95,133.60,137.93,133.49,138.07,133.34,138.22,133.20,138.47
RZ_2489381_6744,null,null,50,0,3,133.22,138.62,133.22,138.78,133.21,138.78,133.16,138.80,133.15,138.82,133.14,138.72,133.14,138.60,133.16,138.45,133.22,138.40,133.28,137.95,133.39,137.47,133.46,137.03,133.41,137.03,133.29,137.32,133.16,137.65,133.18,137.68,133.18,137.62,133.19,137.72,133.18,138.00,133.16,138.10,133.22,138.53,133.30,139.00,133.45,138.97,133.54,138.53,133.57,138.03,133.49,137.97,133.41,138.20,133.36,138.78,133.36,139.32,133.28,139.50,133.19,139.20,133.11,138.78,133.12,138.55,133.12,138.53,133.11,138.60,133.10,138.60,133.09,138.55,133.09,138.50,133.18,138.95,133.24,139.40,133.30,139.38,133.29,138.88,133.28,137.82,133.25,137.28,133.18,137.22,133.12,137.75,133.09,138.07,133.10,137.80,133.11,137.50,133.12,137.45
RZ_2489381_6745,null,null,50,0,3,133.19,137.57,133.25,137.82,133.29,138.03,133.25,138.20,133.25,138.25,133.29,138.30,133.26,138.40,133.15,138.55,133.04,138.68,132.93,138.62,132.89,138.47,132.85,138.35,133.03,138.40,133.21,138.57,133.47,138.70,133.61,138.05,133.76,137.38,134.09,136.68,134.49,136.60,135.22,136.47,135.68,137.12,136.39,138.05,137.31,139.62,138.54,140.43,139.76,140.90,140.62,140.75,141.70,141.45,142.89,142.90,144.20,144.30,145.32,145.72,146.26,146.88,146.97,148.55,147.59,149.55,147.97,150.90,148.59,152.53,148.99,154.25,149.39,155.28,149.47,155.55,149.55,156.20,149.54,157.62,149.53,159.12,149.47,160.40,149.44,160.95,149.39,162.47,149.39,163.95,149.38,165.65,149.36,167.60,149.36,169.47,149.34,171.97,149.19,173.35
RZ_2489381_6746,null,null,50,0,3,149.03,174.38,148.88,175.25,148.61,176.15,148.35,177.20,148.07,177.68,147.88,177.95,147.66,178.05,147.56,178.60,147.66,179.15,147.66,179.78,147.60,179.80,147.54,179.80,147.53,179.57,147.44,179.60,147.32,179.65,147.28,179.50,147.25,179.15,147.24,178.80,147.22,178.50,147.21,178.00,147.16,177.47,147.05,177.60,146.94,177.97,146.90,178.43,146.93,178.65,146.95,178.85,146.80,179.03,146.62,179.12,146.47,179.45,146.50,179.70,146.50,179.30,146.39,178.72,146.26,178.00,146.16,177.88,146.15,178.18,146.15,178.45,146.14,178.62,146.15,178.35,146.15,178.22,146.15,178.65,146.14,179.10,146.10,179.15,146.07,178.68,146.06,178.10,146.06,177.97,146.03,178.00,145.97,178.15,146.01,178.20,146.07,178.18,146.14,177.88
RZ_2489381_6747,null,null,500,0,3,146.12,177.57,146.12,177.65,146.24,178.62,146.35,179.57,146.39,179.93,146.32,179.68,146.26,179.38,146.32,179.30,146.36,179.20,146.38,179.10,146.34,179.05,146.26,179.05,146.18,179.10,146.12,178.60,146.11,178.07,146.12,177.53,146.10,177.50,146.01,177.45,145.94,177.38,145.89,177.10,145.89,176.85,145.89,177.22,145.89,177.85,145.91,178.47,145.95,178.45,145.81,178.40,145.66,178.28,145.55,178.05,145.57,177.90,145.62,177.78,145.64,177.85,145.65,177.90,145.61,177.72,145.57,177.50,145.55,177.30,145.55,177.43,145.50,177.55,145.45,177.62,145.38,177.47,145.38,177.35,145.38,177.22,145.46,177.22,145.55,177.22,145.64,177.65,145.62,178.10,145.50,178.55,145.36,178.55,145.22,178.50,145.22,178.43,145.26,178.25,145.31,178.03,145.31,177.75,145.26,177.57,145.20,177.82,145.24,178.15,145.25,178.45,145.28,178.32,145.29,178.25,145.34,178.15,145.40,178.07,145.44,177.93,145.41,177.90,145.39,178.00,145.36,177.82,145.35,177.55,145.35,177.57,145.35,177.90,145.40,178.10,145.44,177.97,145.47,177.97,145.46,178.07,145.54,178.20,145.60,178.07,145.55,177.90,145.43,177.75,145.25,177.70,145.21,177.90,145.18,178.12,145.16,178.70,145.16,178.90,145.11,179.15,145.04,179.03,144.96,178.57,144.91,178.10,144.90,177.62,144.93,177.97,144.94,178.53,144.94,179.10,145.01,178.72,145.14,178.10,145.26,177.57,145.20,177.65,145.12,177.72,145.12,177.95,145.21,178.15,145.29,177.88,145.29,177.43,145.30,177.30,145.31,177.65,145.41,177.97,145.51,177.90,145.55,177.78,145.45,177.70,145.31,177.68,145.18,177.80,145.14,178.03,145.18,178.25,145.25,178.38,145.28,178.43,145.26,178.43,145.22,178.38,145.20,178.32,145.26,178.30,145.35,178.25,145.43,178.22,145.43,178.50,145.40,178.75,145.39,178.97,145.36,178.90,145.36,178.90,145.38,178.80,145.40,178.68,145.44,178.40,145.45,178.07,145.39,177.78,145.31,177.60,145.24,177.57,145.24,177.60,145.24,177.65,145.28,177.68,145.34,178.03,145.41,178.40,145.39,178.68,145.34,178.60,145.25,178.40,145.20,178.12,145.15,177.85,145.12,178.00,144.97,178.32,144.84,178.68,144.82,178.70,144.96,178.65,145.11,178.57,145.15,178.43,145.10,178.38,145.04,178.22,145.00,178.07,145.06,177.90,145.12,177.80,145.20,177.80,145.24,177.47,145.26,177.18,145.24,177.30,145.21,177.75,145.12,178.18,145.11,178.25,145.07,178.30,145.09,178.38,145.07,178.38,145.09,178.40,145.11,178.55,145.09,178.88,144.99,179.22,144.90,179.38,144.80,179.30,144.78,179.20,144.75,179.15,144.75,179.18,144.72,179.20,144.69,179.43,144.75,179.60,144.85,179.22,144.94,178.68,144.84,177.97,144.71,177.82,144.65,177.62,144.75,177.55,144.85,177.65,144.90,177.95,144.88,178.28,144.85,178.40,144.97,178.35,145.10,178.32,145.04,178.50,144.84,178.68,144.66,178.68,144.74,178.47,144.80,178.30,144.88,178.55,144.91,178.80,144.94,179.05,144.90,179.10,144.86,179.18,144.84,179.00,144.81,178.80,144.80,178.53,144.80,178.45,144.75,178.20,144.68,177.97,144.59,178.38,144.56,178.93,144.59,179.43,144.65,179.35,144.70,179.28,144.72,179.25,144.68,179.45,144.64,179.65,144.61,179.80,144.57,179.75,144.56,178.95,144.54,178.18,144.53,177.50,144.50,177.60,144.49,178.30,144.49,178.95,144.54,179.20,144.57,178.85,144.49,178.53,144.36,178.82,144.22,179.35,144.24,179.88,144.26,179.25,144.30,178.43,144.25,178.22,144.20,178.88,144.30,179.22,144.45,178.93,144.56,178.60,144.53,178.55,144.47,178.88,144.45,179.28,144.41,179.65,144.40,179.65,144.40,179.65,144.40,179.62,144.38,179.57,144.32,179.15,144.26,178.75,144.32,178.68,144.50,179.18,144.66,179.68,144.61,179.75,144.51,179.20,144.34,178.65,144.25,178.50,144.16,178.80,144.15,179.07,144.14,179.12,144.10,179.30,144.06,179.47,144.07,179.70,144.14,179.72,144.18,179.78,144.18,179.78,144.15,179.80,144.11,179.85,144.09,179.90,144.07,179.93,144.06,179.95,144.05,179.95,144.00,179.47,143.96,179.03,143.96,178.88,144.00,179.20,144.14,179.60,144.24,179.68,144.30,179.75,144.28,179.72,144.25,179.88,144.29,180.18,144.35,180.50,144.41,180.65,144.34,180.65,144.26,180.50,144.18,180.43,144.14,180.32,144.09,180.32,144.04,180.22,144.05,179.97,144.05,179.78,144.01,179.62,143.96,179.62,143.90,179.68,143.88,179.72,143.96,179.70,144.07,179.70,144.05,179.70,143.99,179.80,143.99,179.90,144.10,180.05,144.15,180.10,144.15,179.90,144.15,179.62,144.15,179.47,144.14,179.57,144.12,179.70,144.11,179.72,144.12,179.72,144.12,179.65,144.07,179.70,144.00,179.88,143.89,180.35,143.84,180.68,143.80,180.82,143.81,180.68,143.81,180.25,143.80,179.90,143.85,179.65,143.89,179.65,143.95,179.35,143.96,179.25,143.96,179.28,143.95,179.57,143.94,179.57,143.89,179.38,143.72,179.30,143.56,179.32,143.45,179.60,143.45,179.78,143.46,180.05,143.57,180.15,143.78,180.20,143.96,180.12,144.00,179.93,143.94,179.80,143.88,179.70,143.86,179.72,143.86,179.65,143.85,179.45,143.85,179.30,143.86,179.22,143.91,179.38,143.94,179.47,143.94,179.57,143.91,179.57,143.86,179.20,143.85,178.82,143.88,178.72,143.95,179.03,144.05,179.32,144.26,179.45,144.60,179.53,145.04,179.55,145.34,179.10,145.84,178.60,146.53,178.32,147.32,178.40,147.81,178.57,148.35,178.47,148.93,177.20,149.72,175.90,150.30,174.75,150.74,174.82,150.93,174.80,151.31,174.55,151.72,173.53,152.18,172.55,152.55,171.53,152.88,171.15,153.57,170.70,153.99,170.43,154.40,170.22,154.43,169.95,154.46,169.80,154.41,169.75,154.34,168.68,154.29,167.50,154.36,166.30,154.45,166.05,154.50,165.57,154.53,164.25,154.55,163.18,154.56,162.32,154.56,162.30,154.54,161.53,154.51,160.78,154.55,160.03,154.65,159.65,154.75,159.28,154.80,158.72,154.81,158.40,154.81,157.93,154.80,156.75,154.78,155.72,154.50,155.03,154.24,155.18,153.89,155.07,153.79,153.62,153.76,152.15,153.89,151.20,154.03,151.53,154.07,151.90,154.51,150.53,154.95,148.90,155.07,147.35,154.79,148.20,154.50,149.15,154.50,149.90,154.44,149.78,154.32,149.65,154.29,149.68,154.36,149.45,154.47,149.20,154.56,148.97,154.60,148.97,154.68,148.03,154.71,147.07,154.50,146.47,154.25,147.10,153.94,147.97,153.84,148.65,153.74,149.57,153.69,150.25,153.65,149.35,153.65,147.95,153.68,146.62,153.70,146.85,153.80,147.05,153.97,146.80,154.32,146.10,154.59,145.45,154.29,146.65,153.82,148.30,153.35,149.97,153.35,149.62,153.36,149.30,153.38,149.12,153.40,149.18,153.36,148.85,153.20,148.90,153.06,149.20,152.85,150.22,152.64,151.22,152.22,152.28,151.91,152.90,151.71,153.05,151.68,153.03,151.60,152.80,151.49,152.60,151.45,152.53,151.44,152.60,151.43,152.72,151.35,152.93,151.15,153.18,150.97,153.43,150.82,153.82,150.81,154.32,150.79,154.78,150.78,154.97,150.76,155.38,150.72,155.80,150.69,155.65,150.75,155.65,150.86,155.57,150.86,156.10,150.75,156.05,150.60,156.25,150.55,156.55,150.36,156.90,150.20,157.10,150.10,157.32,149.99,157.28,149.89,157.18,149.75,156.93,149.82,156.88,149.90,157.28,150.01,157.85,150.07,158.43,150.14,158.65,150.03,158.72,149.91,159.22,149.78,159.68,149.75,160.05,149.69,159.93,149.66,159.57,149.65,159.15,149.69,158.80,149.71,158.85,149.81,158.97,149.90,159.12,149.90,158.93,149.82,158.78,149.72,158.80,149.69,158.97,149.64,159.18,149.72,159.62,149.84,160.05,149.97,160.57,149.99,160.65,149.85,160.68,149.69,160.60,149.49,160.38,149.45,160.18,149.31,159.97,149.21,159.93,149.41,159.82,149.71,159.75,150.07,159.88,150.14,160.28,150.06,160.68
RZ_2489381_6748,null,null,49,0,3,149.93,160.88,149.75,161.00,149.65,161.22,149.55,161.50,149.55,161.53,149.61,161.45,149.68,161.35,149.70,161.25,149.71,161.10,149.68,160.93,149.64,161.05,149.57,161.25,149.55,161.38,149.55,161.28,149.55,161.07,149.56,160.97,149.55,160.95,149.54,161.12,149.51,161.38,149.49,161.53,149.40,161.70,149.30,161.80,149.16,161.88,149.12,161.88,149.20,161.78,149.35,161.68,149.50,161.60,149.44,161.75,149.34,161.88,149.34,162.20,149.45,162.45,149.51,162.70,149.49,162.72,149.44,162.62,149.43,162.50,149.41,162.40,149.35,162.35,149.29,162.28,149.28,162.22,149.32,162.15,149.36,162.38,149.35,162.88,149.34,163.38,149.34,163.62,149.35,163.62,149.35,163.03,149.36,162.45,149.38,161.90,149.40,161.85
RZ_2489381_6749,null,null,51,0,3,149.30,161.82,149.21,161.70,149.18,161.68,149.24,161.62,149.25,161.78,149.21,162.03,149.19,162.40,149.25,162.65,149.32,162.65,149.38,162.50,149.39,162.35,149.39,162.57,149.39,162.65,149.36,162.75,149.29,162.45,149.22,162.22,149.21,161.95,149.24,162.20,149.25,162.68,149.24,163.22,149.22,163.40,149.21,163.55,149.32,163.60,149.45,163.43,149.59,163.43,149.59,163.45,149.51,163.28,149.35,162.93,149.19,162.68,149.10,162.82,149.11,162.90,149.03,163.20,148.94,163.50,148.88,163.28,148.89,162.72,148.94,162.70,149.09,163.07,149.25,163.32,149.39,163.03,149.40,162.85,149.40,162.70,149.39,162.53,149.43,162.22,149.45,162.00,149.46,161.72,149.44,161.62,149.38,161.82,149.31,162.15,149.26,162.62,149.24,162.80,149.24,163.15
RZ_2489381_6750,null,null,51,0,3,149.26,163.47,149.28,163.82,149.31,163.22,149.34,162.43,149.38,161.72,149.41,161.88,149.45,162.25,149.46,162.78,149.47,163.22,149.31,163.53,149.16,163.57,149.06,163.60,149.12,163.60,149.20,163.38,149.29,163.15,149.38,162.78,149.35,162.65,149.25,162.43,149.21,162.35,149.29,162.07,149.35,161.93,149.32,162.03,149.30,162.28,149.28,163.00,149.38,163.32,149.47,163.57,149.57,163.20,149.46,162.85,149.26,162.78,149.05,162.80,148.91,162.95,148.89,162.93,148.89,162.88,148.93,162.60,148.95,162.35,149.03,162.10,149.16,162.28,149.30,162.40,149.30,162.72,149.26,162.90,149.24,163.05,149.26,162.97,149.26,162.93,149.24,162.93,149.21,162.88,149.20,162.72,149.21,162.28,149.22,162.03,149.31,161.85,149.39,162.10,149.47,162.35
RZ_2489381_6751,null,null,251,0,0,149.47,162.60,149.47,162.65,149.50,162.18,149.53,161.72,149.54,161.30,149.51,161.25,149.45,161.20,149.40,160.90,149.34,160.62,149.31,160.95,149.31,161.55,149.28,162.15,149.25,162.12,149.25,162.12,149.30,162.05,149.35,162.00,149.38,161.95,149.44,161.93,149.50,162.30,149.55,162.70,149.54,162.32,149.53,161.57,149.50,160.75,149.34,160.75,149.24,160.72,149.16,160.78,149.21,160.97,149.24,161.12,149.26,161.28,149.24,161.07,149.20,160.97,149.15,161.12,149.12,161.32,149.11,161.53,149.12,161.45,149.18,161.43,149.21,161.40,149.26,161.38,149.26,161.40,149.35,161.47,149.44,161.55,149.51,161.53,149.51,161.47,149.50,161.57,149.51,161.65,149.47,161.72,149.40,161.55,149.38,161.38,149.40,161.20,149.47,161.47,149.45,161.60,149.49,161.62,149.54,161.32,149.61,161.18,149.64,161.18,149.47,161.15,149.29,161.10,149.12,161.85,149.12,162.62,149.11,162.47,149.01,161.55,148.95,161.18,148.89,161.72,148.93,161.90,149.03,161.55,149.16,161.18,149.28,161.00,149.31,160.88,149.34,161.18,149.38,161.57,149.41,162.00,149.40,161.85,149.39,161.57,149.36,161.35,149.28,161.28,149.19,161.35,149.09,161.50,149.05,161.57,149.00,161.62,149.04,161.50,149.05,161.38,149.05,161.30,148.93,161.25,148.90,161.28,148.88,161.18,148.88,160.97,148.84,160.75,148.80,160.65,148.78,161.07,148.93,161.45,149.06,161.82,149.21,161.50,149.21,161.35,149.20,161.30,149.19,161.53,149.19,161.75,149.16,161.88,149.14,161.90,149.11,161.72,149.09,161.55,149.03,161.47,148.94,161.55,148.80,161.68,148.69,161.65,148.74,161.50,148.88,161.47,149.01,161.80,149.00,162.18,149.00,162.62,148.84,162.88,148.69,162.32,148.54,161.55,148.54,160.97,148.45,160.90,148.36,160.88,148.41,160.60,148.61,160.82,148.76,160.97,148.78,161.10,148.88,161.07,149.03,160.95,149.19,160.80,149.12,160.70,149.06,160.70,149.00,160.65,149.05,160.57,149.09,160.80,149.10,161.12,149.03,161.38,148.96,161.22,148.88,160.97,148.78,161.03,148.66,161.18,148.61,161.35,148.64,161.30,148.69,161.25,148.72,160.85,148.76,160.45,148.71,160.47,148.66,160.88,148.62,161.30,148.64,160.85,148.64,160.43,148.62,160.18,148.65,160.22,148.75,160.25,148.85,160.12,148.91,160.12,148.80,160.25,148.69,160.35,148.57,160.62,148.60,160.78,148.68,160.90,148.75,160.85,148.81,160.90,148.80,160.97,148.78,161.05,148.75,160.72,148.75,160.38,148.72,160.00,148.70,160.00,148.65,159.88,148.61,159.72,148.64,160.18,148.69,160.78,148.72,161.45,148.69,161.60,148.66,161.75,148.64,161.30,148.62,160.78,148.62,160.40,148.62,160.57,148.78,160.78,148.94,160.57,148.91,160.18,148.72,159.75,148.68,160.15,148.80,160.68,148.81,161.35,148.69,161.47,148.61,160.85,148.65,160.15,148.69,159.45,148.70,160.12,148.78,160.78,148.84,160.88,148.90,160.35,148.88,159.90,148.80,160.05,148.74,160.20,148.72,160.30,148.75,160.32,148.70,160.38,148.65,160.32,148.60,160.28,148.60,160.68,148.61,161.12,148.61,161.57,148.62,161.60,148.54,161.62,148.46,160.82,148.40,160.03,148.55,159.88,148.69,160.40,148.81,160.75,148.70,160.53,148.57,160.45,148.45,160.30,148.35,160.12,148.25,159.97,148.41,160.07,148.68,160.15,148.93,160.28,148.91,160.32,148.90,160.40,148.89,160.28,148.84,160.03,148.79,159.75,148.72,159.50,148.69,159.38,148.66,159.50,148.66,159.72,148.76,159.95,148.86,159.93,148.97,159.75,149.00,159.57,148.90,159.53,148.79,159.75,148.65,159.95,148.62,160.05,148.74,160.03,148.85,159.57,149.00,159.10,149.06,159.12,149.11,159.78,149.12,160.43,149.11,160.30,148.95,160.10,148.78,159.93,148.66,160.00,148.69,160.00,148.71,159.85,148.69,159.45,148.66,159.10,148.60,158.82,148.55,158.57,148.54,158.30,148.57,158.00,148.61,157.97,148.57,157.97,148.47,158.03
RZ_2489381_6752,null,null,50,0,0,148.25,158.00,147.94,157.97,147.55,158.40,147.21,159.22,146.86,160.05,146.40,160.50,145.69,160.62,144.78,160.80,144.11,161.03,143.26,161.28,142.66,161.47,141.75,161.80,141.20,162.28,140.35,162.88,139.81,163.53,139.39,163.97,139.21,164.47,139.00,164.70,138.84,164.47,138.79,164.05,138.80,163.75,138.64,164.07,138.39,164.35,138.14,164.47,138.03,164.43,137.85,164.43,137.54,165.15,137.25,165.88,137.03,166.03,136.95,165.47,136.85,164.93,136.84,164.78,137.03,164.60,137.21,164.80,137.41,165.05,137.50,165.25,137.59,164.97,137.68,164.65,137.72,164.45,137.78,164.50,137.76,164.82,137.70,165.15,137.69,165.30,137.74,165.30,137.62,164.95,137.45,164.57,137.28,164.28,137.54,164.70,137.80,165.38,137.99,166.00
RZ_2489381_6753,null,null,50,0,0,137.90,165.38,137.81,164.47,137.84,163.35,137.88,163.10,137.96,163.05,138.04,163.45,137.91,164.15,137.76,164.68,137.61,165.15,137.75,165.50,137.89,165.82,137.97,166.03,137.95,166.10,137.91,166.18,137.90,166.20,137.90,166.03,137.86,165.90,137.82,165.80,137.78,165.88,137.75,166.43,137.74,166.95,137.76,167.18,137.79,166.95,137.80,166.70,137.81,165.95,137.86,165.12,137.93,164.55,137.96,165.00,138.03,165.47,138.07,165.78,138.14,165.90,138.14,166.00,138.14,166.07,138.15,165.97,138.15,165.82,138.05,165.72,137.94,166.15,137.95,166.55,138.06,166.97,138.11,166.97,138.04,167.03,137.94,166.88,137.90,166.68,137.88,166.22,137.97,165.95,138.07,165.65,138.11,165.62,138.09,165.47,138.06,165.38,138.07,165.45
RZ_2489381_6754,null,null,50,0,0,138.06,165.35,138.04,165.25,138.01,165.40,138.05,165.88,138.15,166.35,138.30,166.55,138.38,166.75,138.45,166.60,138.50,166.28,138.54,165.95,138.50,165.97,138.44,165.95,138.40,165.93,138.38,165.90,138.45,166.07,138.51,166.40,138.60,166.72,138.61,166.82,138.55,166.68,138.46,166.20,138.38,166.07,138.38,166.00,138.39,165.93,138.39,165.60,138.35,165.28,138.32,165.32,138.31,165.40,138.32,165.50,138.39,165.55,138.50,165.32,138.68,165.05,138.78,164.80,138.81,164.80,138.78,164.78,138.79,164.78,138.84,164.55,138.86,164.25,138.84,163.93,138.81,163.82,138.79,164.10,138.72,164.40,138.64,164.62,138.57,164.53,138.57,164.40,138.57,164.35,138.56,164.53,138.55,164.70,138.53,164.88,138.50,164.90,138.49,164.97
RZ_2489381_6755,null,null,400,0,0,138.54,164.88,138.56,164.75,138.59,164.78,138.54,164.97,138.50,165.15,138.49,164.97,138.49,164.80,138.47,165.10,138.45,166.05,138.43,167.03,138.43,167.30,138.45,167.07,138.46,166.15,138.43,165.45,138.41,164.80,138.39,164.97,138.41,165.20,138.43,164.93,138.44,164.62,138.49,164.35,138.54,164.85,138.50,165.30,138.43,165.50,138.35,165.35,138.35,165.28,138.34,165.40,138.35,165.60,138.39,165.70,138.44,165.85,138.50,165.90,138.60,166.03,138.69,166.10,138.76,166.12,138.78,166.10,138.80,166.07,138.79,166.05,138.78,166.03,138.74,165.95,138.69,165.72,138.64,165.53,138.61,165.82,138.60,166.28,138.60,166.65,138.50,166.60,138.39,166.53,138.29,165.93,138.35,165.32,138.43,165.05,138.55,165.38,138.64,165.68,138.64,165.60,138.55,165.55,138.45,165.57,138.53,165.45,138.62,165.32,138.72,165.43,138.70,165.68,138.66,165.85,138.64,165.80,138.62,165.80,138.64,165.82,138.78,165.88,138.91,165.88,139.05,165.78,139.12,165.70,139.20,165.68,138.96,166.07,138.64,166.47,138.34,166.70,138.39,166.03,138.60,165.28,138.81,164.68,139.00,164.55,138.96,164.70,138.89,164.88,138.81,165.05,138.79,165.10,138.78,165.12,138.76,165.30,138.78,165.43,138.82,165.57,138.86,165.55,138.82,165.53,138.80,165.50,138.72,165.45,138.66,165.40,138.64,165.55,138.64,165.78,138.69,166.10,138.70,166.25,138.72,166.10,138.75,165.82,138.72,165.72,138.70,165.90,138.78,165.78,138.89,165.50,138.90,165.40,138.80,165.60,138.69,165.80,138.69,165.85,138.69,165.90,138.60,165.97,138.53,165.90,138.56,165.70,138.69,165.47,138.80,165.32,138.81,165.30,138.85,165.43,138.89,165.60,138.93,165.50,138.91,165.22,138.89,165.07,138.81,165.25,138.75,165.53,138.86,165.70,139.01,165.68,139.15,165.53,139.12,165.43,139.06,165.38,139.03,165.38,138.96,165.30,138.89,165.25,138.75,165.25,138.66,165.05,138.61,164.85,138.75,164.62,138.93,164.55,139.07,164.40,139.10,164.30,139.07,164.38,139.14,164.47,139.21,164.60,139.25,164.60,139.22,164.55,139.24,164.43,139.44,164.28,139.64,164.55,140.12,164.80,140.62,165.15,141.14,165.10,141.56,165.10,141.95,165.00,142.59,165.12,142.97,165.47,143.56,165.82,143.90,166.00,144.49,165.90,144.90,166.00,145.40,166.28,145.69,166.65,145.86,167.85,146.12,168.85,146.35,169.07,146.54,168.28,146.55,168.05,146.53,168.65,146.47,169.25,146.43,169.30,146.41,169.53,146.41,169.75,146.41,169.95,146.40,169.90,146.40,169.78,146.40,169.70,146.29,169.65,146.18,169.62,146.09,170.18,146.11,170.70,146.15,171.25,146.06,171.05,145.99,170.62,146.01,170.05,146.12,169.62,146.29,169.60,146.32,169.75,146.36,169.95,146.34,170.07,146.32,170.20,146.30,170.45,146.15,170.68,145.93,170.90,145.70,171.22,145.62,171.43,145.64,171.25,145.64,170.90,145.65,170.15,145.66,169.78,145.69,169.45,145.70,169.55,145.71,169.65,145.71,169.78,145.69,169.93,145.65,170.03,145.61,170.05,145.75,170.25,145.91,170.50,145.97,170.70,145.84,170.62,145.74,170.65,145.78,170.85,145.82,171.03,145.75,170.82,145.66,170.53,145.64,170.15,145.70,170.07,145.75,170.57,145.80,171.15,145.84,171.12,145.90,170.35,145.90,169.30,145.90,168.88,145.88,169.62,145.88,170.68,145.90,171.70,145.93,171.35,145.95,171.00,145.96,170.70,145.94,170.82,145.86,170.88,145.82,170.78,145.85,170.53,145.91,170.22,145.95,170.20,145.97,170.43,146.00,170.75,146.00,171.15,145.96,171.55,145.90,171.95,145.79,171.57,145.71,171.05,145.68,170.60,145.65,170.72,145.64,170.82,145.62,170.70,145.66,170.53,145.70,170.32,145.74,170.25,145.71,170.22,145.69,170.07,145.82,169.90,145.93,169.93,146.00,170.10,145.93,170.38,145.88,170.50,145.88,170.60,145.86,170.62,145.79,169.90,145.69,169.18,145.59,168.38,145.56,168.35,145.54,169.12,145.60,169.93,145.69,170.72,145.74,170.70,145.72,170.12,145.70,169.55,145.68,169.12,145.62,169.20,145.70,169.28,145.81,169.38,145.91,169.47,145.89,169.53,145.84,169.38,145.80,169.95,145.76,170.57,145.74,171.20,145.56,171.20,145.39,171.22,145.25,170.80,145.34,170.32,145.41,169.62,145.44,169.50,145.35,169.40,145.26,169.50,145.39,169.47,145.57,169.47,145.76,169.50,145.76,169.82,145.78,170.05,145.79,170.25,145.82,170.12,145.84,170.05,145.85,170.00,145.82,169.70,145.78,169.38,145.76,169.15,145.79,169.25,145.79,169.57,145.75,169.70,145.88,169.82,146.04,169.62,146.12,169.50,145.91,169.35,145.71,169.22,145.64,168.75,145.70,168.32,145.74,168.18,145.69,168.43,145.64,168.70,145.71,168.72,145.81,168.90,145.94,169.05,145.95,169.20,145.88,169.20,145.78,169.22,145.66,169.30,145.65,169.50,145.70,169.62,145.76,169.10,145.88,168.43,145.91,167.85,145.95,167.78,145.95,167.72,145.86,167.78,145.76,168.15,145.69,168.47,145.71,168.62,145.75,168.72,145.84,168.90,145.94,169.15,146.03,169.25,146.00,169.43,145.96,169.55,145.93,169.72,145.88,169.80,145.94,169.10,145.99,168.32,146.06,168.22,146.04,168.88,146.05,168.90,146.07,168.25,146.10,167.88,146.16,168.30,146.21,168.70,146.30,168.68,146.32,168.45,146.25,168.28,146.15,168.28,146.10,168.25,146.14,168.45,146.14,168.85,146.05,169.28,145.99,169.25,145.97,169.05,146.01,168.80,146.07,168.72,146.12,168.55,146.19,168.40,146.21,168.12,146.19,167.93,146.18,167.70,146.18,167.62,146.21,167.62,146.21,167.30,146.26,166.93,146.31,166.55,146.22,166.80,146.03,167.07,145.81,167.40,145.82,167.47,145.95,167.50,146.10,167.35,146.19,167.22,146.22,167.12,146.22,167.12,146.24,167.30,146.24,167.18,146.26,167.05,146.30,166.68,146.35,166.55,146.36,166.50,146.35,166.62,146.29,166.35,146.16,166.00,146.06,165.75,146.00,166.05,145.99,167.15,145.96,168.07,145.95,168.43,145.99,167.97,146.03,167.45,146.00,167.43,145.95,167.40,145.95,167.43,146.01,167.47,146.09,167.57,146.14,167.57,146.18,167.43,146.26,167.20,146.31,167.40,146.34,167.62,146.28,167.85,146.25,167.72,146.29,167.62,146.35,167.03,146.24,166.55,146.09,166.70,146.11,167.22,146.29,167.75,146.43,167.60
RZ_2489381_6756,null,null,50,0,0,146.35,167.80,146.24,168.03,146.24,167.70,146.26,167.20,146.35,166.70,146.38,166.70,146.39,166.70,146.32,166.68,146.21,166.78,146.07,167.60,145.97,168.45,145.93,168.70,145.88,168.30,145.82,167.90,145.79,168.05,145.76,168.10,145.72,168.15,145.84,168.15,145.99,167.38,146.20,166.62,146.25,166.22,146.03,166.62,145.75,167.12,145.47,167.28,145.54,167.25,145.65,166.78,145.78,166.30,145.84,165.78,145.93,165.55,145.99,165.80,146.06,166.32,146.03,166.95,145.99,167.12,146.01,167.18,146.05,167.10,146.09,167.05,146.12,166.93,146.18,166.82,146.21,166.72,146.20,167.18,146.19,167.68,146.15,167.97,146.11,167.88,146.04,167.78,145.97,167.85,145.94,167.88,145.94,167.78,145.97,167.72,145.94,167.68,145.90,167.70
RZ_2489381_6757,null,null,50,0,0,145.78,167.62,145.70,167.53,145.80,167.40,145.99,167.50,146.15,167.57,146.10,167.72,146.04,167.75,146.00,167.78,146.00,167.78,146.01,167.82,146.00,167.90,145.97,167.68,145.96,167.22,145.97,166.80,146.00,166.93,145.91,167.25,145.80,167.80,145.82,167.97,145.96,167.90,146.18,167.65,146.25,167.43,146.24,167.45,146.14,167.43,145.96,167.38,145.89,167.20,145.79,167.00,145.78,166.10,145.76,165.32,145.78,165.62,145.78,166.53,145.89,167.28,145.99,167.03,146.07,166.57,146.00,166.35,145.94,166.25,145.90,166.45,145.91,166.60,145.90,167.00,145.89,167.38,145.84,167.62,145.81,167.53,145.81,167.43,145.89,167.32,145.95,167.18,146.00,167.15,146.01,167.22,146.10,167.35,146.18,167.18,146.25,167.03,146.24,167.03
RZ_2489381_6758,null,null,349,0,4,146.22,167.80,146.21,168.57,146.21,168.60,146.04,167.93,145.86,167.30,145.69,167.40,145.72,167.53,145.78,167.60,145.82,167.62,145.72,167.65,145.62,167.70,145.53,167.70,145.50,167.50,145.49,167.38,145.45,167.30,145.43,167.43,145.40,167.47,145.40,167.50,145.49,167.55,145.59,167.60,145.64,167.53,145.60,167.10,145.56,166.68,145.54,166.68,145.51,167.28,145.50,167.85,145.49,168.15,145.57,167.90,145.64,167.65,145.70,167.22,145.65,167.05,145.59,167.75,145.54,168.62,145.61,168.80,145.70,168.10,145.80,167.72,145.79,168.47,145.80,169.20,145.76,169.53,145.66,169.38,145.55,169.45,145.44,169.62,145.36,169.70,145.28,169.65,145.39,169.55,145.59,169.10,145.79,168.57,145.61,168.15,145.39,168.20,145.16,168.35,145.15,168.45,145.19,168.57,145.29,168.57,145.36,168.38,145.41,168.18,145.38,167.85,145.36,167.65,145.32,167.45,145.29,167.32,145.24,167.28,145.20,167.80,145.16,168.35,145.11,168.95,145.09,168.40,145.06,167.88,145.11,167.35,145.09,167.60,145.07,168.18,144.99,168.85,144.97,169.30,145.07,169.22,145.21,169.03,145.34,168.82,145.35,168.82,145.22,169.28,145.10,169.70,145.11,169.90,145.26,169.43,145.24,168.28,145.09,167.35,144.93,166.70,144.97,166.78,145.09,167.12,145.20,167.35,145.19,167.53,145.11,167.43,145.05,167.80,145.06,168.47,145.04,169.15,144.97,168.32,144.89,167.22,144.81,167.00,144.76,167.88,144.74,168.75,144.78,168.35,144.85,167.95,144.91,167.47,144.94,167.43,145.00,167.38,145.09,167.68,145.19,167.95,145.22,168.25,145.25,168.22,145.24,168.20,145.25,168.40,145.29,168.60,145.28,168.80,145.20,168.95,145.11,169.12,145.03,169.10,144.99,168.68,144.97,168.25,145.04,168.05,145.07,168.12,145.07,168.18,145.10,168.18,145.11,168.07,145.12,168.12,145.12,168.28,145.04,168.53,144.93,168.60,144.81,168.55,144.70,168.50,144.61,168.43,144.66,168.00,144.80,167.55,144.95,167.90,144.97,168.57,144.96,168.32,144.94,167.38,144.91,166.65,144.93,167.12,144.91,167.60,144.91,167.82,144.89,167.75,144.85,167.70,144.70,167.75,144.57,167.82,144.64,167.90,144.81,167.93,144.99,167.88,145.01,167.82,145.00,167.75,145.04,168.03,145.07,168.53,145.21,169.00,145.31,169.20,145.06,169.20,144.72,169.25,144.51,169.32,144.68,169.30,144.85,169.00,144.90,168.43,144.89,168.20,145.00,168.30,145.12,168.75,145.21,168.68,145.20,168.57,145.18,168.43,145.07,168.22,145.03,167.97,144.96,168.18,145.01,168.78,144.97,169.38,144.95,169.53,144.93,169.50,144.93,168.90,144.94,168.32,144.94,167.75,144.94,167.85,144.94,167.97,144.91,168.07,144.89,168.10,144.88,168.28,144.89,168.47,144.90,168.93,144.91,169.18,144.93,169.03,144.95,168.55,144.99,167.97,144.89,167.80,144.80,167.72,144.71,167.78,144.75,167.82,144.76,167.82,144.75,168.20,144.71,168.57,144.68,168.85,144.66,168.78,144.68,168.68,144.66,168.65,144.65,168.15,144.62,167.68,144.62,167.18,144.64,167.57,144.65,168.00,144.51,168.20,144.38,168.00,144.26,167.78,144.35,167.75,144.44,168.00,144.50,168.25,144.59,168.20,144.66,168.00,144.74,167.82,144.82,167.93,144.86,167.88,144.88,167.80,144.75,167.78,144.64,168.00,144.54,168.25,144.51,168.15,144.49,167.85,144.49,167.78,144.62,167.97,144.78,168.28,144.96,168.32,145.00,168.20,145.03,168.20,144.97,168.15,144.93,168.25,144.90,168.12,144.93,168.07,144.94,168.07,144.93,168.07,144.85,168.07,144.80,168.65,144.78,169.20,144.80,168.62,144.82,167.50,144.69,166.40,144.54,166.40,144.39,166.45,144.39,166.80,144.31,167.15,144.24,167.60,144.41,167.70,144.65,167.78,144.89,167.80,144.85,167.95,144.75,168.12,144.66,168.20,144.57,167.93,144.55,167.78,144.51,167.62,144.49,167.88,144.51,167.93,144.54,167.97,144.51,167.93,144.40,168.00,144.28,168.10,144.24,168.10,144.26,167.97,144.28,167.80,144.29,167.75,144.32,167.45,144.35,167.12,144.35,166.80,144.32,166.82,144.34,166.95,144.47,167.22,144.61,167.47,144.61,167.25,144.47,166.90,144.34,167.05,144.25,167.53,144.16,168.03,144.12,168.05,144.20,168.05,144.28,168.55,144.31,169.03,144.38,168.90,144.45,168.25,144.53,167.53,144.53,167.40,144.50,167.72,144.46,168.22,144.47,168.72,144.53,168.75,144.59,168.72,144.59,168.70,144.49,168.80,144.32,168.93,144.16,169.32,144.12,169.62,144.21,168.95,144.24,168.00,144.22,167.03,144.18,167.50,144.29,167.95,144.49,168.65,144.69,168.90,144.76,168.55,144.74,167.93,144.70,167.30,144.66,167.30,144.64,166.93,144.50,166.60,144.36,166.25,144.26,166.28,144.30,166.93,144.29,167.60,144.22,168.32,144.25,168.38,144.40,167.78,144.55,167.15,144.60,166.62,144.57,166.78,144.56,166.90,144.54,167.28,144.54,167.55,144.54,167.82,144.54,167.80,144.53,167.80,144.40,168.38,144.29,168.93,144.25,169.30,144.32,168.95,144.39,167.85,144.36,166.90,144.44,166.10,144.51,166.05,144.56,166.03,144.51,166.28,144.46,166.55,144.45,166.70,144.38,166.62,144.30,166.62,144.32,166.72,144.44,166.70,144.57,166.62,144.59,166.57,144.66,166.75,144.72,166.90,144.80,166.97,144.82,167.10,144.89,167.18,144.94,167.22,144.99,167.22,144.75,167.38,144.49,167.72,144.20,167.90,144.20,168.30,144.25,168.55,144.32,168.55,144.39,168.22,144.40,167.88,144.38,167.62,144.35,167.03
RZ_2489381_6759,null,null,50,0,4,144.31,166.45,144.31,165.68,144.31,165.32,144.30,165.03,144.39,166.03,144.47,166.95,144.56,167.90,144.54,167.95,144.51,167.78,144.40,167.38,144.30,166.95,144.19,166.75,144.35,166.70,144.51,166.05,144.65,165.40,144.64,165.62,144.61,166.43,144.60,167.18,144.59,166.72,144.60,166.32,144.62,166.07,144.65,166.20,144.66,166.35,144.66,166.35,144.66,166.10,144.66,165.85,144.65,165.43,144.76,165.07,144.86,164.22,144.95,163.55,144.79,164.25,144.65,165.43,144.53,166.32,144.50,166.03,144.47,165.72,144.44,165.72,144.43,166.28,144.43,166.82,144.53,166.57,144.64,165.78,144.62,165.43,144.47,165.85,144.32,166.28,144.28,166.07,144.28,165.85,144.26,165.62,144.24,166.20,144.20,166.78,144.28,167.32,144.39,167.03
RZ_2489381_6760,null,null,50,0,4,144.21,166.80,143.94,166.82,143.97,167.10,144.30,167.43,144.61,167.60,144.59,167.85,144.38,167.70,144.16,167.57,144.00,167.45,144.04,167.60,144.07,167.78,144.14,167.95,144.21,167.72,144.31,167.32,144.34,166.57,144.35,166.22,144.39,166.57,144.43,167.30,144.40,168.12,144.31,168.25,144.24,168.20,144.20,167.80,144.16,167.40,144.15,167.40,144.18,167.65,144.18,167.47,144.15,167.05,144.10,166.55,144.04,166.45,144.03,166.53,144.05,166.72,144.07,167.25,144.07,167.62,144.18,167.30,144.30,166.65,144.31,166.82,144.20,167.65,144.09,167.90,144.07,167.30,144.06,166.70,144.03,166.80,144.00,166.97,143.89,167.20,143.79,167.38,143.91,167.40,144.14,167.05,144.19,166.68,144.00,166.53,143.91,166.72,144.01,166.78
RZ_2489381_6761,null,null,451,0,4,144.11,166.65,144.03,166.75,143.95,166.88,143.90,166.85,144.00,166.50,144.09,166.25,144.18,166.43,144.09,166.75,143.99,166.68,143.82,166.18,143.78,165.68,143.70,166.05,143.80,166.60,143.88,167.15,143.95,167.25,143.82,167.38,143.75,167.18,143.66,166.90,143.65,166.65,143.84,166.62,144.05,166.53,144.20,166.28,144.14,165.90,144.05,165.60,144.01,166.28,143.99,167.10,143.96,168.00,144.00,168.03,144.04,168.00,144.06,167.82,144.05,167.70,144.04,167.65,144.18,167.62,144.34,167.32,144.40,167.00,144.32,166.60,144.16,166.50,144.05,166.90,143.93,167.43,143.90,167.12,143.93,166.43,143.95,165.85,143.86,166.07,143.76,166.15,143.66,166.12,143.66,166.32,143.66,166.55,143.69,166.72,143.72,166.68,143.69,166.62,143.65,167.00,143.61,167.38,143.62,167.72,143.64,167.38,143.76,167.00,143.88,167.00,143.90,167.40,143.79,167.53,143.90,167.20,144.11,166.88,144.34,166.18,144.35,165.47,144.30,164.75,144.15,164.70,144.00,164.72,143.91,164.85,143.90,165.28,143.82,165.82,143.78,166.43,143.74,166.93,143.71,167.85,143.68,168.65,143.61,169.32,143.59,169.43,143.56,169.50,143.56,169.43,143.51,169.25,143.46,168.93,143.44,168.05,143.46,167.45,143.47,166.97,143.49,167.15,143.49,167.15,143.50,167.12,143.46,167.10,143.43,166.78,143.35,166.15,143.31,165.70,143.32,165.70,143.31,166.65,143.30,167.45,143.32,167.12,143.36,165.95,143.43,164.78,143.39,165.43,143.31,166.28,143.25,167.15,143.32,167.12,143.47,166.97,143.54,166.82,143.45,166.80,143.39,166.88,143.39,167.30,143.38,167.62,143.35,168.10,143.32,168.28,143.32,167.90,143.25,167.40,143.19,166.93,143.14,167.00,143.07,167.22,143.00,167.60,143.01,167.95,143.09,168.00,143.14,167.75,143.07,166.50,143.19,165.32,143.31,164.97,143.34,165.70,143.26,166.88,143.21,167.50,143.25,168.03,143.21,167.97,143.18,167.90,143.14,167.93,143.16,167.93,143.10,167.85,143.03,167.80,143.06,167.57,143.19,167.10,143.35,166.62,143.41,166.40,143.26,166.85,143.06,167.30,142.86,167.82,142.86,167.90,142.84,167.93,142.80,167.80,142.91,167.15,143.19,166.05,143.31,165.70,143.26,165.62,143.04,166.18,143.04,166.10,143.07,166.47,142.94,167.03,142.74,167.47,142.53,167.43,142.53,167.05,142.56,167.32,142.59,168.00,142.71,168.93,142.82,169.18,142.72,168.82,142.54,168.22,142.35,167.03,142.39,166.45,142.46,165.85,142.59,165.85,142.70,166.07,142.78,166.28,142.78,166.50,142.76,166.57,142.56,166.70,142.36,166.93,142.35,167.07,142.51,167.18,142.68,167.38,142.68,167.57,142.57,167.43,142.49,167.07,142.43,166.57,142.47,166.43,142.54,166.05,142.57,165.82,142.40,165.65,142.19,165.90,142.15,166.05,142.34,166.12,142.53,166.62,142.43,167.28,142.46,167.82,142.50,167.72,142.49,167.68,142.32,167.72,142.05,167.72,141.95,167.70,141.96,167.88,142.07,168.07,142.16,167.65,142.12,167.03,142.10,166.40,142.11,166.40,142.14,166.43,142.05,167.12,141.84,167.82,141.62,168.25,141.53,167.65,141.53,167.03,141.39,166.80,140.94,167.65,140.47,169.07,139.85,170.43,139.43,171.00,138.90,171.30,138.45,171.57,138.12,171.80,137.88,173.55,137.61,175.40,137.36,177.47,137.12,177.72,137.14,177.95,137.15,178.65,137.20,179.35,137.21,180.20,137.18,180.50,137.10,180.82,137.00,181.00,136.99,180.40,137.03,179.78,137.15,178.95,137.26,178.75,137.31,178.55,137.25,178.47,137.20,178.40,137.10,179.40,137.05,180.47,137.07,181.32,137.22,180.90,137.38,180.40,137.44,180.12,137.44,180.03,137.45,180.03,137.45,180.00,137.41,179.95,137.35,180.00,137.29,180.05,137.25,180.28,137.26,180.43,137.26,180.55,137.38,180.53,137.49,180.45,137.59,180.53,137.59,180.65,137.68,180.70,137.76,180.62,137.84,180.53,137.80,180.18,137.66,179.82,137.47,179.70,137.30,179.93,137.20,180.15,137.20,180.15,137.21,180.07,137.25,179.97,137.29,179.90,137.30,179.90,137.30,179.93,137.29,180.15,137.25,180.55,137.18,180.95,137.10,181.40,137.09,181.62,137.11,181.20,137.16,180.65,137.20,180.10,137.24,180.20,137.20,180.20,137.18,180.00,137.15,179.78,137.18,180.20,137.18,180.82,137.18,181.28,137.31,181.10,137.45,180.90,137.41,180.95,137.30,181.03,137.19,181.12,137.26,181.15,137.26,181.15,137.25,180.65,137.29,180.15,137.38,179.60,137.46,179.53,137.46,179.97,137.41,180.55,137.36,180.72,137.22,180.55,137.09,180.55,136.95,180.95,137.14,181.12,137.32,181.22,137.45,181.28,137.39,180.62,137.34,179.93,137.34,179.50,137.34,179.82,137.32,180.10,137.31,180.05,137.31,179.82,137.31,179.53,137.38,179.22,137.43,179.05,137.36,179.07,137.24,179.53,137.14,180.00,137.15,180.45,137.28,180.43,137.36,180.40,137.35,180.38,137.24,180.32,137.10,180.28,137.06,180.22,137.05,180.18,137.10,180.12,137.16,180.10,137.20,179.97,137.22,179.85,137.22,179.72,137.15,180.03,137.09,180.30,137.00,180.60,136.97,180.57,137.05,180.72,137.15,180.88,137.28,181.38,137.31,181.57,137.38,181.65,137.41,181.10,137.36,180.68,137.28,180.88,137.19,181.35,137.28,181.00,137.35,180.18,137.45,179.80,137.45,180.22,137.49,180.60,137.51,180.50,137.47,180.32,137.46,180.18,137.45,180.07,137.53,180.10,137.55,180.12,137.43,180.03,137.28,179.78,137.07,179.53,137.04,179.57,136.99,179.75,136.99,180.07,137.03,180.22,137.07,180.68,137.11,180.95,137.11,180.55,137.11,179.82,137.20,179.07,137.30,178.78,137.41,178.55,137.43,178.43,137.40,178.72,137.40,179.05,137.39,180.15,137.39,181.10,137.36,181.85,137.31,181.55,137.25,181.10,137.19,180.97,137.20,181.05,137.26,180.90,137.34,180.22,137.35,179.57,137.36,179.30,137.38,179.28,137.36,180.10,137.36,180.95,137.30,181.47,137.25,181.25,137.19,181.05,137.19,181.28,137.20,181.35,137.24,181.62,137.28,181.80,137.28,181.20,137.25,179.95,137.22,178.72,137.26,178.50,137.20,179.07,137.12,179.70,137.04,180.05,137.04,180.10,137.12,179.88,137.21,179.65,137.31,179.60,137.10,179.82,136.90,180.05,136.90,180.00,137.10,179.95,137.28,180.22,137.24,180.55,137.12,180.90,137.04,180.93,137.09,180.90,137.20,180.95,137.36,180.97,137.41,180.30,137.50,179.55,137.55,178.95,137.49,179.22,137.39,179.47,137.35,179.60,137.40,179.35,137.36,179.15,137.26,179.20,137.31,179.43,137.45,179.62,137.57,179.53,137.45,179.47,137.25,179.45,137.04,179.75,137.10,180.05,137.22,180.35,137.35,179.97,137.32,179.57,137.29,179.80,137.26,180.40,137.26,181.07,137.28,181.10,137.25,181.15,137.22,181.12,137.18,180.85,137.16,180.55,137.15,180.10,137.16,179.82,137.15,179.57,137.14,179.60,137.16,179.90,137.19,180.22,137.14,180.70,137.06,181.05,137.09,181.35,137.30,181.30,137.61,181.22,137.88,181.18,138.05,180.97,138.15,180.75,138.35,181.15,138.54,181.72,138.71,181.80,138.75,181.28,138.80,181.30,138.84,181.88,138.88,182.43
RZ_2489381_6762,null,null,50,0,4,138.93,182.40,138.99,182.40,139.00,182.40,138.89,181.90,138.76,181.43,138.65,181.03,138.65,181.20,138.71,181.50,138.78,181.72,138.86,181.85,138.88,182.22,138.80,182.60,138.69,183.00,138.57,183.03,138.56,183.03,138.43,182.57,138.38,182.10,138.32,182.00,138.36,182.35,138.29,182.72,138.22,182.68,138.20,182.60,138.24,182.50,138.26,182.43,138.29,182.43,138.29,182.50,138.30,182.97,138.31,183.35,138.21,183.72,138.10,183.75,137.99,183.80,138.00,183.75,138.01,183.53,138.03,183.12,138.04,182.85,138.07,182.95,138.07,183.38,138.07,183.93,138.05,184.18,138.05,184.28,137.99,184.18,137.96,184.30,137.94,184.47,137.99,184.25,138.00,183.82,137.97,183.18,137.95,183.07,137.91,183.03,137.90,183.55,137.89,184.22
RZ_2489381_6763,null,null,50,0,4,137.89,184.82,137.90,184.85,137.89,184.47,137.89,183.85,137.88,183.40,137.90,183.10,137.90,183.00,137.93,182.78,137.97,182.62,138.03,182.65,137.89,183.07,137.74,183.70,137.76,184.10,137.91,184.30,138.06,183.80,138.03,183.32,137.99,183.28,137.94,183.68,137.90,184.10,137.85,184.10,137.81,183.78,137.76,183.43,137.72,183.05,137.76,183.03,137.80,183.03,137.82,183.30,137.76,183.80,137.84,184.28,137.95,184.18,137.97,183.65,137.93,183.15,137.85,183.32,137.88,183.72,137.75,184.12,137.68,184.15,137.59,184.00,137.60,183.82,137.71,183.65,137.81,184.20,137.86,184.75,137.79,185.35,137.72,185.38,137.74,184.82,137.75,184.25,137.78,183.68,137.80,183.68,137.81,183.68,137.80,183.80,137.66,183.93,137.53,184.28
RZ_2489381_6764,null,null,401,0,4,137.45,184.47,137.55,184.55,137.65,184.35,137.71,184.18,137.70,183.93,137.71,183.78,137.70,183.72,137.69,183.80,137.70,183.88,137.71,183.38,137.74,182.93,137.79,183.05,137.84,183.57,137.89,184.12,137.86,184.07,137.81,184.03,137.66,184.00,137.54,184.25,137.65,184.47,137.86,184.70,138.05,184.40,138.03,184.12,138.00,183.82,138.00,183.85,138.00,183.90,138.01,183.78,138.01,183.45,137.99,182.82,138.01,182.40,138.01,182.80,138.00,183.47,137.93,184.18,137.86,184.22,137.85,184.18,137.86,183.70,137.88,183.22,137.84,182.88,137.80,182.88,137.78,182.72,137.66,182.60,137.55,182.50,137.41,182.88,137.40,183.22,137.45,183.53,137.61,183.50,137.79,183.55,137.90,183.60,137.91,182.93,137.91,182.18,137.88,182.30,137.85,183.28,137.82,184.07,137.81,183.93,137.80,183.68,137.74,183.57,137.70,183.40,137.75,183.20,137.85,182.93,137.95,182.70,137.96,182.47,137.97,182.38,137.94,182.28,137.86,182.18,137.79,182.72,137.81,183.53,137.85,184.30,137.91,184.07,137.91,183.75,137.91,183.45,137.84,183.50,137.76,183.35,137.84,183.15,137.99,182.88,138.14,182.82,138.05,183.00,137.97,183.32,137.93,183.70,137.97,183.80,137.99,183.82,138.00,183.80,138.01,183.53,138.03,183.25,138.04,182.88,138.05,182.72,138.05,182.55,137.99,182.62,137.84,182.78,137.72,182.97,137.70,183.10,137.75,183.22,137.79,183.35,137.79,183.40,137.72,183.47,137.68,183.50,137.64,183.32,137.65,183.22,137.66,183.20,137.66,183.53,137.66,183.75,137.65,183.93,137.64,184.00,137.62,184.07,137.75,184.10,137.89,184.10,138.05,183.95,138.07,183.70,138.09,183.38,138.05,183.18,137.95,183.30,137.84,183.50,137.75,183.60,137.72,183.50,137.71,183.43,137.68,183.43,137.64,183.30,137.62,183.22,137.64,183.12,137.69,183.20,137.71,183.20,137.71,183.22,137.68,183.32,137.68,183.45,137.70,183.57,137.74,183.68,137.75,183.78,137.66,183.80,137.55,183.75,137.43,183.72,137.43,183.55,137.45,182.97,137.47,182.40,137.49,182.45,137.49,182.95,137.50,183.47,137.50,183.43,137.47,183.38,137.41,183.30,137.29,183.12,137.20,182.95,137.31,182.80,137.47,182.95,137.62,183.00,137.61,182.90,137.50,182.72,137.39,182.75,137.30,182.95,137.31,183.20,137.31,183.38,137.29,183.32,137.29,183.18,137.36,182.97,137.41,182.85,137.44,183.07,137.40,183.40,137.36,183.75,137.34,183.88,137.31,183.95,137.29,183.97,137.25,184.05,137.22,184.15,137.24,184.28,137.28,183.68,137.25,183.05,137.18,182.43,137.30,183.00,137.50,183.60,137.69,183.93,137.66,183.78,137.65,183.62,137.68,183.75,137.69,183.72,137.70,183.80,137.71,183.88,137.70,183.30,137.65,182.65,137.61,182.00,137.59,182.00,137.61,182.25,137.64,182.50,137.64,182.97,137.64,183.20,137.74,183.50,137.82,183.65,137.78,183.82,137.56,183.70,137.36,183.43,137.31,183.12,137.30,183.05,137.40,183.00,137.51,182.97,137.64,182.93,137.55,182.97,137.46,183.03,137.38,182.82,137.45,182.38,137.53,181.93,137.47,182.20,137.36,182.70,137.24,183.00,137.22,182.85,137.32,182.70,137.43,182.82,137.57,183.00,137.64,183.07,137.70,183.00,137.60,182.15,137.60,181.38,137.59,181.57,137.68,182.43,137.68,183.30,137.68,183.30,137.66,183.22,137.65,183.07,137.61,182.93,137.57,182.85,137.47,182.78,137.45,182.60,137.46,182.40,137.55,182.38,137.41,182.53,137.24,182.70,137.05,182.93,137.04,183.18,137.01,183.43,137.00,183.53,136.95,183.53,136.91,183.90,136.90,184.25,136.90,184.57,136.93,184.47,137.03,184.05,137.14,183.57,137.24,183.15,137.21,183.47,137.22,183.88,137.26,184.28,137.30,184.25,137.29,184.10,137.29,183.75,137.28,183.43,137.25,183.00,137.25,182.85,137.28,182.85,137.28,182.90,137.24,182.62,137.19,182.20,137.18,182.00,137.06,182.03,136.94,182.53,136.82,183.03,136.85,182.90,136.93,182.28,137.03,182.38,137.05,183.07,137.01,183.85,136.94,183.93,136.90,183.95,136.89,183.82,136.88,183.75,136.86,183.80,137.05,183.88,137.25,183.90,137.45,183.90,137.46,184.00,137.44,184.05,137.35,184.12,137.22,184.12,137.16,184.05,137.14,184.15,137.07,184.25,137.03,183.88,136.94,183.30,136.93,182.72,137.00,182.70,137.06,182.78,137.12,182.85,137.09,183.07,137.07,183.30,137.21,183.50,137.35,183.28,137.29,182.90,137.07,182.55,136.90,182.78,136.89,183.00,136.88,183.20,136.90,183.47,136.96,183.85,136.96,184.18,136.88,183.82,136.68,183.55,136.45,183.35,136.12,183.50,135.85,184.10,135.59,184.65,135.16,184.88,134.74,184.68,134.41,184.47,134.38,184.47,134.26,184.82,134.14,185.20,133.97,185.80,133.94,186.20,133.88,186.57,133.82,187.05,133.82,187.65,133.88,188.25,133.94,188.65,133.95,188.78,133.84,187.88,133.72,186.88,133.60,185.93,133.59,186.07,133.64,186.28,133.70,186.43,133.75,186.50,133.75,186.85,133.79,187.28,133.88,187.57,133.97,187.50,133.94,187.45,133.80,187.53,133.66,187.62,133.68,187.60,133.79,187.53,133.90,187.45,133.88,187.45,133.79,187.40,133.70,187.32,133.71,187.25,133.74,187.53,133.75,187.82,133.78,188.20,133.82,188.30,133.88,188.43,133.75,188.22,133.61,187.75,133.62,187.25,133.76,186.85,133.91,186.70,133.91,186.62,133.79,186.75,133.65,187.65,133.51,188.50,133.51,189.35,133.50,189.43,133.50,189.10,133.50,188.62,133.55,188.15,133.62,188.53,133.69,188.90,133.72,189.22,133.74,188.82,133.74,188.53,133.74,188.22,133.69,188.15,133.51,188.10,133.35,188.22,133.26,188.28,133.28,188.32,133.30,188.30,133.30,188.53,133.36,188.65,133.44,188.72,133.51,188.78,133.51,188.88,133.51,188.93,133.50,188.88,133.59,188.78,133.66,188.45,133.68,188.10,133.44,187.85,133.20,188.00,133.06,188.12,133.05,188.72,133.06,189.30,133.09,189.68,133.11,189.47,133.14,189.25,133.16,189.22,133.11,189.20,133.06,189.28,133.12,189.32,133.36,188.95,133.60,188.53,133.69,188.15,133.66,188.25,133.61,188.38,133.56,188.43,133.51,188.43,133.49,188.45,133.47,188.45,133.51,188.78,133.54,189.10,133.57,189.47,133.59,189.55,133.55,189.65,133.50,189.90,133.45,190.10,133.44,189.95,133.43,189.60,133.35,189.35
RZ_2489381_6765,null,null,50,0,4,133.29,189.43,133.24,188.90,133.25,188.30,133.25,188.12,133.21,188.55,133.19,188.95,133.14,188.97,133.09,188.80,133.14,188.62,133.16,188.43,133.21,188.38,133.11,188.55,133.03,188.75,132.94,189.03,132.90,189.10,132.96,189.43,133.05,189.65,133.14,189.82,133.18,189.70,133.20,189.57,133.26,189.50,133.31,189.30,133.34,189.07,133.31,188.88,133.28,188.90,133.22,189.07,133.19,189.25,133.18,189.00,133.20,188.55,133.21,188.38,133.30,188.65,133.39,189.38,133.44,189.82,133.38,190.05,133.31,189.85,133.29,189.93,133.29,190.22,133.29,189.97,133.31,189.32,133.35,188.62,133.31,188.47,133.25,188.43,133.19,188.47,133.12,188.55,133.00,188.65,132.89,188.68,133.00,188.88,133.16,189.05,133.31,189.07,133.31,188.93
RZ_2489381_6766,null,null,51,0,4,133.22,188.90,133.16,189.03,133.10,189.18,133.14,189.18,133.19,189.35,133.24,189.55,133.32,189.05,133.36,188.38,133.22,187.82,133.05,187.95,132.84,188.07,132.79,188.10,132.75,188.05,132.75,188.03,132.86,188.20,132.97,188.43,133.09,188.70,133.11,188.80,133.14,189.10,133.06,189.35,132.99,189.00,132.94,188.65,132.97,188.43,133.01,188.72,133.05,188.88,133.06,188.95,133.01,189.07,132.95,188.93,132.89,188.47,132.90,188.03,132.95,187.90,133.00,188.07,133.03,188.80,133.04,189.45,132.94,190.00,132.84,190.00,132.72,190.22,132.71,190.47,132.70,190.60,132.80,190.38,132.91,189.72,132.95,189.20,132.90,188.80,132.84,188.93,132.84,189.18,132.84,189.22,132.84,188.95,132.84,188.57,132.75,188.40,132.66,188.45,132.51,188.57
RZ_2489381_6767,null,null,51,0,4,132.45,188.72,132.60,189.05,132.82,189.32,132.91,189.60,132.78,189.72,132.64,189.88,132.65,189.43,132.65,189.12,132.65,188.82,132.64,188.88,132.64,188.72,132.65,188.95,132.68,189.25,132.70,189.57,132.72,189.57,132.72,189.62,132.69,189.50,132.65,189.32,132.60,189.12,132.59,189.10,132.55,189.05,132.54,188.25,132.51,187.47,132.49,187.55,132.49,188.45,132.54,189.32,132.57,189.28,132.59,189.22,132.50,189.10,132.41,188.97,132.29,188.97,132.24,189.12,132.18,189.22,132.15,189.20,132.12,188.75,132.12,188.38,132.20,188.15,132.26,188.30,132.31,188.45,132.30,188.28,132.25,188.07,132.19,188.38,132.11,188.88,132.11,189.18,132.06,189.00,132.03,188.80,132.09,188.72,132.20,188.62,132.31,188.53,132.30,188.93,132.35,189.35
RZ_2489381_6768,null,null,50,0,4,132.40,189.15,132.40,188.53,132.35,188.00,132.29,188.07,132.30,187.97,132.32,187.80,132.32,187.82,132.30,187.90,132.28,188.00,132.22,188.05,132.16,188.20,132.11,188.47,132.11,188.60,132.14,188.65,132.16,188.55,132.15,188.45,132.16,188.15,132.19,187.88,132.12,187.70,132.04,187.82,131.91,187.75,131.88,187.57,131.85,187.90,131.84,188.30,131.85,188.68,131.88,188.53,131.86,188.47,131.85,188.40,131.82,188.60,131.86,188.80,131.81,189.05,131.78,188.72,131.82,188.38,131.95,188.38,132.03,188.72,131.96,188.95,131.93,188.82,131.97,188.68,132.00,188.65,132.03,188.20,132.03,187.72,132.05,187.22,132.05,187.70,132.05,188.15,132.01,188.60,131.95,188.55,131.82,188.43,131.72,188.25,131.68,188.10,131.71,188.47
RZ_2489381_6769,null,null,51,0,4,131.82,188.90,131.93,189.35,132.00,189.35,132.00,189.32,131.97,189.30,131.96,189.25,131.94,188.78,131.90,188.05,131.88,187.55,131.82,187.55,131.80,187.78,131.78,187.70,131.70,187.57,131.62,187.65,131.53,187.78,131.50,187.97,131.50,188.00,131.55,188.00,131.60,188.20,131.68,188.38,131.69,188.47,131.70,188.40,131.69,188.38,131.70,188.45,131.70,188.50,131.69,188.55,131.56,188.22,131.44,187.88,131.34,187.53,131.39,187.47,131.47,187.40,131.54,187.30,131.53,187.30,131.47,187.43,131.46,187.68,131.47,188.00,131.53,188.20,131.57,188.45,131.59,188.62,131.54,188.82,131.55,188.80,131.60,187.95,131.54,187.10,131.41,186.82,131.26,187.62,131.25,188.43,131.28,188.70,131.31,188.68,131.34,188.62,131.38,188.20,131.43,187.78
RZ_2489381_6770,null,null,50,0,4,131.47,187.57,131.49,187.72,131.46,187.75,131.44,187.60,131.43,187.55,131.44,187.65,131.45,187.82,131.46,187.97,131.38,188.12,131.28,188.25,131.18,188.30,131.19,187.97,131.19,187.62,131.18,187.28,131.15,187.18,131.14,187.05,131.14,186.97,131.11,187.05,131.09,187.05,131.05,187.00,131.05,187.28,131.05,187.65,130.99,188.03,130.94,188.03,130.88,188.28,130.86,188.53,130.86,188.28,130.89,187.40,130.91,186.53,130.93,186.35,130.93,186.78,130.94,187.45,130.95,187.93,130.96,188.15,130.97,187.97,130.97,187.97,130.96,187.90,130.94,188.03,130.93,187.97,130.96,187.95,130.99,187.90,130.96,187.88,130.88,187.85,130.74,187.30,130.64,186.72,130.68,186.47,130.78,186.78,130.88,187.10,130.86,187.80,130.86,188.50
RZ_2489381_6771,null,null,50,0,4,130.88,189.32,130.80,189.45,130.71,189.50,130.59,189.35,130.59,188.57,130.57,187.90,130.60,187.28,130.62,187.28,130.64,187.32,130.70,187.35,130.72,187.38,130.74,187.35,130.70,187.38,130.65,187.38,130.61,187.47,130.57,187.70,130.53,187.93,130.47,187.97,130.46,187.93,130.46,187.90,130.46,187.93,130.45,187.85,130.43,187.78,130.36,187.57,130.32,187.32,130.29,187.07,130.30,186.93,130.31,186.90,130.32,186.88,130.32,187.10,130.28,187.22,130.24,187.25,130.22,186.85,130.34,186.55,130.43,186.35,130.49,186.32,130.47,186.32,130.46,186.90,130.46,187.47,130.46,187.62,130.46,187.22,130.34,186.80,130.20,186.82,130.25,186.78,130.44,186.72,130.66,186.65,130.70,186.70,130.70,186.80,130.68,186.97,130.64,187.18
RZ_2489381_6772,null,null,63,0,4,130.51,187.35,130.39,187.55,130.32,187.68,130.38,187.78,130.44,187.78,130.44,187.68,130.43,187.47,130.31,187.35,130.20,187.35,130.04,187.35,130.00,187.25,129.96,187.50,130.03,187.85,130.06,187.70,130.11,187.18,130.09,186.78,130.07,186.88,130.10,187.10,130.12,187.35,130.15,187.57,130.15,187.62,130.05,187.28,129.95,186.60,129.90,185.97,129.96,185.68,130.03,185.78,130.06,185.90,130.12,185.97,130.19,186.03,130.14,185.43,130.06,184.80,129.99,184.75,129.97,185.32,129.99,185.72,130.03,185.53,130.06,185.43,130.12,185.50,130.24,183.97,130.38,182.32,130.47,180.57,130.53,180.45,130.79,180.28,131.11,179.55,131.39,178.80,131.43,178.62,131.54,179.12,131.68,180.00,131.95,180.25,132.06,180.53,131.94,181.18,131.68,181.97,131.49,183.72,131.66,184.72,132.05,185.72,132.36,185.80,134.91,185.00,137.28,183.70,147.76,177.10,156.09,171.10,155.95,173.12,149.53,179.68,143.20,186.05,142.43,189.93
RZ_2489381_6773,null,null,48,0,4,139.65,194.68,140.71,198.35,142.20,200.88,143.69,204.25,141.65,210.03,144.90,212.50,148.19,215.95,149.11,219.50,147.06,224.32,145.04,229.12,144.97,233.70,144.88,239.50,143.69,244.43,142.57,249.88,141.66,253.20,141.82,255.55,141.96,256.15,138.97,266.62,136.12,276.40,136.70,277.50,138.74,280.18,141.10,283.88,143.19,287.45,143.79,289.50,143.91,293.52,144.32,297.82,144.75,301.93,145.34,303.20,145.34,303.20
RZ_2489381_6774,null,null,141,0,0,110.38,279.73,110.38,279.73,110.09,278.40,109.53,275.88,108.60,271.80,107.94,268.15,107.50,264.32,107.75,260.80,108.00,256.88,108.29,253.50,109.11,249.82,109.96,247.45,111.03,243.62,111.24,241.32,109.50,234.75,110.67,227.60,111.89,220.28,115.05,217.18,115.05,217.18,100.59,203.70,100.59,203.70,100.35,201.57,100.11,199.43,101.79,195.07,103.71,192.85,104.06,188.70,102.19,185.05,100.33,181.38,99.62,177.68,99.46,172.97,99.42,168.25,100.40,164.32,101.12,163.15,101.41,159.90,101.26,155.47,101.17,151.07,101.47,147.22,101.70,144.00,101.38,140.40,100.74,137.95,100.05,136.00
RZ_2489381_6775,null,null,50,0,0,99.65,134.07,99.58,130.68,99.39,128.43,99.46,125.50,99.50,123.00,99.50,119.83,99.39,116.97,99.17,115.33,99.11,112.80,99.11,111.00,99.20,108.60,99.16,107.75,99.06,105.72,98.41,104.58,97.67,103.15,96.95,102.90,96.74,102.42,96.81,100.45,96.89,98.47,96.95,96.72,96.94,96.25,96.96,95.30,96.99,94.45,96.83,94.08,96.67,94.10,96.55,93.92,96.61,93.20,96.54,92.75,96.46,92.38,96.39,92.20,96.40,91.80,96.42,91.42,96.47,91.62,96.53,91.83,96.47,92.03,96.36,92.00,96.25,91.92,96.24,91.85,96.24,91.70,96.21,91.55,96.19,91.92,96.14,92.45,96.08,93.25,96.05,93.45,96.03,93.67,96.04,93.50,96.05,93.42,96.12,93.50,96.19,93.65,96.26,93.80
RZ_2489381_6776,null,null,50,0,0,96.25,94.20,96.26,94.62,96.30,94.75,96.35,94.47,96.39,94.17,96.26,94.15,96.14,94.22,96.08,94.62,96.14,94.95,96.21,95.15,96.20,95.28,96.19,95.47,96.14,95.70,96.09,95.78,96.03,95.83,95.97,95.92,95.97,96.08,95.99,96.22,96.04,96.30,96.05,96.47,96.06,96.88,96.03,97.25,96.05,97.62,96.08,97.72,96.10,97.80,96.09,97.65,96.06,97.65,96.10,97.70,96.15,97.88,96.16,98.03,96.08,98.17,96.03,97.55,96.03,96.90,96.00,96.45,95.91,97.20,95.85,97.95,95.86,98.47,95.90,98.33,95.88,98.20,95.85,97.88,95.88,97.65,95.94,97.33,95.96,97.15,95.90,96.97,95.80,97.70,95.72,98.55,95.70,99.38,95.75,99.38,95.80,99.28,95.86,99.22
RZ_2489381_6777,null,null,50,0,0,95.89,99.28,95.90,99.40,95.90,99.50,95.80,99.58,95.72,99.03,95.71,98.47,95.80,97.97,95.86,98.10,95.85,98.80,95.84,99.42,95.79,100.08,95.74,100.17,95.72,99.95,95.76,99.62,95.75,99.65,95.72,99.95,95.71,100.28,95.75,100.28,95.83,100.28,95.85,100.20,95.89,100.08,95.90,99.92,95.91,99.97,95.89,100.08,95.83,100.17,95.75,100.35,95.76,100.55,95.80,100.92,95.76,101.10,95.70,100.92,95.67,100.55,95.76,100.15,95.84,100.17,95.84,100.33,95.80,100.62,95.76,100.88,95.74,100.78,95.74,100.47,95.80,100.17,95.85,100.28,95.89,100.70,95.84,101.12,95.80,101.35,95.79,101.30,95.81,101.28,95.84,101.28,95.86,101.28,95.90,101.28,95.91,101.28,95.89,101.25
RZ_2489381_6778,null,null,50,0,0,95.84,101.17,95.78,101.17,95.71,101.28,95.67,101.55,95.69,101.88,95.67,102.12,95.67,101.85,95.75,101.45,95.85,101.05,95.92,101.25,95.90,101.40,95.89,101.47,95.89,101.38,95.89,101.38,95.80,101.45,95.70,101.55,95.78,101.65,95.94,101.70,96.10,101.78,96.10,101.83,95.99,101.85,95.85,101.88,95.72,101.92,95.75,102.05,95.80,102.15,95.88,102.00,95.81,101.78,95.71,101.90,95.67,102.25,95.78,101.88,95.89,101.20,95.90,100.88,95.88,101.28,95.86,101.80,95.89,101.92,95.91,102.05,95.83,102.03,95.70,102.10,95.62,102.17,95.66,102.28,95.69,102.33,95.67,102.47,95.70,102.53,95.71,102.55,95.74,102.50,95.75,102.47,95.79,102.53,95.80,102.65,95.81,102.78,95.79,102.88
RZ_2489381_6779,null,null,50,0,0,95.78,102.85,95.75,102.80,95.72,102.75,95.71,102.72,95.71,102.78,95.78,102.80,95.86,102.38,95.99,101.88,96.04,101.60,95.91,101.70,95.76,101.85,95.61,101.78,95.59,101.83,95.61,101.88,95.67,101.97,95.75,101.90,95.81,101.83,95.92,101.97,96.03,102.30,96.08,102.60,96.04,102.88,96.04,103.15,96.06,103.22,96.01,103.05,95.95,102.90,95.88,102.88,95.90,102.85,95.91,102.85,95.92,102.83,95.94,102.92,95.92,103.03,95.90,102.67,95.88,102.22,95.85,101.78,95.80,102.20,95.88,102.62,95.97,103.08,96.00,103.08,95.94,102.95,95.89,102.80,95.92,102.62,95.94,102.62,95.92,102.70,95.90,102.88,95.90,103.08,95.83,103.17,95.79,102.78,95.81,102.38,95.89,102.53,95.94,103.05
RZ_2489381_6780,null,null,50,0,0,95.96,103.22,96.01,102.85,96.06,102.47,96.08,102.45,96.06,102.40,96.04,102.53,96.00,102.65,95.97,102.88,95.97,102.97,95.96,102.85,95.97,102.62,95.99,102.47,96.01,102.58,96.03,102.58,96.04,102.47,96.06,102.17,96.05,101.97,96.06,101.85,96.05,101.97,96.04,102.20,95.97,102.35,95.94,102.47,95.91,102.55,95.92,102.70,95.94,102.95,95.94,103.15,95.95,103.10,95.97,102.85,95.97,102.65,95.95,102.62,95.95,102.58,95.99,102.50,95.97,102.40,95.92,102.40,95.90,102.47,95.96,102.65,96.03,102.83,96.09,102.85,96.11,102.72,96.08,102.60,96.04,102.55,96.00,102.53,96.01,102.53,95.99,102.55,95.95,102.55,95.90,102.58,95.89,102.33,95.86,102.10,95.88,101.90,95.86,102.55
RZ_2489381_6781,null,null,50,0,0,95.84,103.17,95.83,103.55,95.81,103.25,95.83,102.88,95.85,102.67,95.90,102.58,95.96,102.60,96.03,102.62,96.09,102.60,96.11,102.55,96.11,102.70,96.10,102.85,96.10,102.97,96.12,102.92,96.12,102.88,96.12,102.88,96.10,102.72,96.06,102.62,96.05,102.50,96.03,102.35,96.03,102.17,96.00,102.15,95.99,102.30,96.03,102.45,96.06,102.47,96.14,102.42,96.17,102.35,96.20,102.42,96.25,102.58,96.31,102.70,96.34,102.65,96.28,102.97,96.21,103.38,96.21,103.50,96.24,103.10,96.22,102.72,96.17,102.78,96.11,102.97,96.10,102.97,96.12,102.75,96.14,102.78,96.17,103.08,96.21,103.35,96.25,103.38,96.22,103.45,96.15,103.50,95.99,103.58,95.85,103.33,95.75,103.10,95.49,102.60
RZ_2489381_6782,null,null,50,0,0,95.08,102.35,94.67,102.05,94.33,101.12,93.91,100.20,93.36,99.35,92.65,99.33,92.06,99.25,91.40,98.65,90.85,97.85,90.05,97.08,89.46,96.72,88.78,96.55,88.26,96.30,87.62,96.05,87.29,95.85,87.00,95.12,86.61,94.22,86.19,93.38,85.66,93.15,85.09,92.92,84.47,92.58,84.04,91.72,83.60,90.92,83.19,89.90,82.51,89.38,82.00,89.30,81.53,89.60,81.30,89.45,80.96,88.92,80.66,88.40,80.40,88.42,80.16,88.50,79.99,88.50,79.86,88.30,79.90,88.08,79.91,87.95,79.88,87.85,79.78,87.80,79.69,87.78,79.65,87.80,79.65,87.80,79.66,87.78,79.67,87.75,79.67,87.70,79.66,87.67,79.64,87.67,79.61,87.65,79.60,87.67,79.60,87.70,79.59,87.72
RZ_2489381_6783,null,null,50,0,0,79.58,87.75,79.56,87.72,79.58,87.60,79.62,87.47,79.67,87.38,79.67,87.47,79.65,87.53,79.64,87.53,79.64,87.45,79.65,87.47,79.64,87.55,79.64,87.58,79.62,87.60,79.60,87.75,79.58,87.92,79.50,88.05,79.42,88.00,79.44,87.95,79.54,87.85,79.65,87.78,79.67,87.92,79.61,88.17,79.54,88.17,79.44,87.92,79.40,87.55,79.35,87.42,79.34,87.78,79.44,88.25,79.54,88.72,79.67,88.75,79.74,88.62,79.66,88.50,79.54,88.38,79.39,88.47,79.38,88.55,79.38,88.60,79.39,88.55,79.38,88.50,79.35,88.50,79.41,88.65,79.50,88.80,79.58,88.92,79.53,88.88,79.45,88.83,79.38,89.03,79.30,89.22,79.28,89.35,79.35,89.20,79.44,89.08,79.55,89.10
RZ_2489381_6784,null,null,51,0,0,79.55,89.20,79.55,89.20,79.54,89.15,79.49,89.08,79.45,89.00,79.47,88.92,79.50,89.08,79.53,89.28,79.50,89.50,79.50,89.55,79.51,89.58,79.54,89.60,79.54,89.58,79.53,89.55,79.50,89.62,79.47,89.70,79.45,89.78,79.46,89.85,79.47,89.95,79.50,90.08,79.47,90.12,79.45,90.15,79.49,89.80,79.53,89.42,79.51,89.05,79.46,89.03,79.41,89.17,79.40,89.38,79.33,89.55,79.26,89.55,79.26,89.58,79.29,89.60,79.29,89.92,79.29,90.20,79.34,90.45,79.35,90.08,79.29,89.62,79.22,89.20,79.22,89.10,79.21,89.12,79.21,89.28,79.22,89.53,79.24,89.75,79.24,89.88,79.24,89.95,79.25,90.00,79.25,90.08,79.26,90.10,79.26,90.15,79.26,90.15,79.20,89.95
RZ_2489381_6785,null,null,200,0,4,79.14,89.78,79.21,89.65,79.33,89.70,79.44,89.78,79.45,89.75,79.46,89.53,79.47,89.30,79.49,89.22,79.41,89.40,79.34,89.60,79.28,89.65,79.26,89.72,79.25,89.78,79.26,89.72,79.30,89.65,79.33,89.53,79.30,89.50,79.28,89.45,79.25,89.47,79.25,89.47,79.22,89.47,79.19,89.60,79.20,89.72,79.30,89.88,79.45,90.08,79.55,90.30,79.55,90.53,79.53,90.55,79.50,90.50,79.50,90.35,79.49,90.22,79.40,90.17,79.29,90.00,79.17,89.95,79.15,89.90,79.17,90.08,79.21,90.12,79.28,90.10,79.34,90.05,79.33,90.00,79.25,90.05,79.17,90.08,79.17,90.20,79.17,90.30,79.22,90.38,79.28,90.33,79.29,90.17,79.29,89.97,79.30,89.80,79.30,90.03,79.28,90.28,79.21,90.45,79.19,90.30,79.21,90.17,79.26,90.03,79.31,89.95,79.39,89.88,79.46,89.83,79.54,89.80,79.54,89.75,79.51,89.55,79.45,89.45,79.39,89.40,79.36,89.53,79.35,89.60,79.34,89.60,79.41,89.40,79.47,89.22,79.45,89.03,79.38,89.05,79.35,89.25,79.41,89.38,79.47,89.42,79.47,89.35,79.45,89.35,79.42,89.38,79.41,89.35,79.44,89.30,79.45,89.33,79.51,89.35,79.56,89.35,79.62,89.40,79.64,89.42,79.58,89.50,79.50,89.53,79.36,89.53,79.33,89.47,79.33,89.35,79.39,89.12,79.40,88.92,79.36,88.83,79.30,88.85,79.30,88.85,79.29,88.83,79.31,88.80,79.34,88.92,79.35,89.15,79.39,89.38,79.49,88.78,79.60,88.12,79.69,87.50,79.71,87.55,79.61,87.95,79.50,88.25,79.40,88.47,79.41,88.35,79.41,88.30,79.41,88.33,79.42,88.60,79.42,88.88,79.47,88.97,79.53,88.80,79.53,88.62,79.49,88.65,79.50,88.65,79.56,88.67,79.64,88.58,79.66,88.53,79.69,88.47,79.70,88.55,79.60,88.47,79.47,88.40,79.38,88.33,79.38,88.35,79.39,88.38,79.42,88.55,79.45,88.72,79.49,88.75,79.51,88.60,79.56,88.30,79.54,88.10,79.51,87.60,79.49,87.25,79.54,86.90,79.61,86.85,79.66,87.17,79.69,87.55,79.67,87.85,79.67,87.75,79.61,87.62,79.55,87.58,79.45,87.47,79.42,87.17,79.45,86.88,79.51,86.83,79.50,87.00,79.42,87.28,79.40,87.38,79.47,87.12,79.60,86.72,79.71,86.35,79.76,86.33,79.76,86.35,79.81,86.47,79.86,86.60,79.78,86.70,79.66,86.35,79.55,85.92,79.58,85.50,79.67,85.47,79.76,85.58,79.91,85.67,80.12,85.80,80.33,85.88,80.53,85.53,80.76,85.10,81.14,84.95,81.65,85.22,82.14,85.50,82.79,86.38,83.44,87.25,84.16,88.85,84.91,89.55,85.65,90.28,86.46,90.38,86.99,90.53,87.59,91.40,87.99,92.88,88.42,95.00,88.83,96.50,89.09,97.33,89.58,97.97,90.03,99.38,90.69,101.25,91.31,102.55,91.69,104.75,91.99,106.50,92.04,109.15,92.16,110.10,92.08,112.83,91.91,114.88,91.67,117.75,91.50,119.75,91.35,122.67,91.36,125.30,91.38,127.72,91.38,129.95,91.16,133.25,90.94,136.53,90.76,139.45
RZ_2489381_6786,null,null,50,0,4,90.66,141.15,90.56,143.07,90.53,144.88,90.44,147.82,90.40,149.82,90.39,152.35,90.40,154.10,90.44,155.88,90.38,157.57,90.33,158.80,90.21,160.85,90.09,162.85,89.99,164.90,89.89,166.88,89.81,168.65,89.72,170.57,89.80,172.65,89.97,174.18,90.16,175.15,90.24,175.10,90.36,175.05,90.41,176.68,90.49,178.68,90.44,180.70,90.45,181.20,90.44,181.60,90.42,182.15,90.41,182.72,90.38,184.03,90.25,185.80,90.06,187.40,89.90,188.45,89.85,189.15,89.90,190.03,90.09,190.65,90.22,191.45,90.22,192.43,90.11,193.25,89.96,193.65,89.90,193.62,89.75,193.60,89.62,193.93,89.53,194.70,89.39,195.47,89.30,195.22,89.25,194.35,89.30,193.62,89.50,193.68,89.67,193.93,89.88,194.03
RZ_2489381_6787,null,null,51,0,4,89.94,193.72,90.00,193.40,89.95,193.07,89.85,193.03,89.78,193.03,89.79,193.03,89.83,193.03,89.84,193.00,89.86,193.03,89.86,193.25,89.85,193.45,89.83,193.62,89.72,193.60,89.62,193.50,89.54,193.32,89.53,193.05,89.53,192.82,89.47,192.70,89.41,192.65,89.34,192.68,89.44,192.68,89.59,192.25,89.75,191.80,89.79,191.50,89.81,191.65,89.79,191.80,89.74,191.82,89.70,191.80,89.59,191.80,89.47,191.78,89.40,191.72,89.45,191.62,89.49,191.50,89.47,191.47,89.46,191.47,89.45,191.55,89.44,191.53,89.44,191.47,89.46,191.40,89.51,191.30,89.55,191.22,89.59,191.22,89.61,191.25,89.53,191.38,89.44,191.43,89.40,191.45,89.46,191.12,89.53,190.82,89.54,190.57,89.54,190.57,89.54,190.57
RZ_2489381_6788,null,null,51,0,4,89.59,190.35,89.62,190.15,89.66,189.97,89.64,189.97,89.58,190.22,89.51,190.47,89.53,190.53,89.58,190.30,89.61,190.12,89.62,190.15,89.64,190.22,89.60,190.30,89.55,190.30,89.51,190.18,89.55,189.88,89.60,189.62,89.65,189.47,89.65,189.70,89.61,189.93,89.59,190.07,89.59,190.00,89.56,189.82,89.55,189.57,89.53,189.38,89.53,189.55,89.50,189.75,89.47,189.90,89.46,189.75,89.44,189.70,89.40,189.78,89.38,189.88,89.38,189.75,89.41,189.55,89.42,189.32,89.40,189.32,89.42,189.30,89.45,189.40,89.47,189.53,89.44,189.65,89.53,189.20,89.62,188.72,89.66,188.25,89.66,188.25,89.67,188.25,89.76,188.30,89.79,188.38,89.76,188.53,89.62,188.75,89.50,188.97,89.36,189.15,89.33,189.25
RZ_2489381_6789,null,null,51,0,4,89.29,189.45,89.29,189.68,89.29,189.85,89.28,189.80,89.28,189.53,89.29,189.25,89.40,188.85,89.51,188.72,89.61,188.60,89.56,188.62,89.51,188.72,89.46,188.88,89.47,189.03,89.49,189.10,89.51,189.10,89.55,189.05,89.56,189.00,89.56,188.97,89.56,189.00,89.58,189.03,89.60,188.90,89.62,188.78,89.67,188.70,89.71,188.75,89.70,188.85,89.65,188.97,89.61,189.05,89.58,189.20,89.54,189.28,89.53,189.35,89.55,189.35,89.59,189.35,89.60,189.35,89.59,189.38,89.61,189.38,89.62,189.38,89.62,189.35,89.58,189.40,89.50,189.43,89.47,189.35,89.47,189.35,89.51,189.38,89.55,189.50,89.50,189.35,89.42,189.25,89.39,189.18,89.41,189.30,89.44,189.40,89.42,189.10,89.41,188.70,89.44,188.62
RZ_2489381_6790,null,null,50,0,4,89.46,188.93,89.54,189.22,89.56,189.18,89.58,189.10,89.55,189.05,89.51,189.07,89.50,189.12,89.50,188.85,89.50,188.50,89.50,188.40,89.50,188.70,89.49,189.00,89.49,188.90,89.46,188.72,89.45,188.62,89.54,188.70,89.64,188.70,89.72,188.65,89.60,188.60,89.47,188.60,89.36,188.40,89.39,188.20,89.42,187.95,89.45,187.90,89.42,188.30,89.39,188.78,89.36,188.90,89.41,188.57,89.44,188.15,89.44,188.05,89.41,187.95,89.42,188.03,89.40,188.07,89.36,188.15,89.30,188.20,89.28,188.25,89.30,188.30,89.34,188.32,89.39,188.35,89.35,188.32,89.30,188.72,89.33,189.12,89.41,189.32,89.50,189.18,89.51,188.72,89.53,188.25,89.60,187.75,89.65,187.55,89.62,187.60,89.55,187.88
RZ_2489381_6791,null,null,50,0,4,89.46,188.22,89.45,188.55,89.40,188.57,89.33,188.55,89.26,188.47,89.24,188.43,89.25,188.22,89.25,188.07,89.26,187.93,89.26,187.93,89.25,187.95,89.24,188.00,89.22,188.03,89.24,188.10,89.25,188.18,89.25,188.30,89.24,188.35,89.24,188.43,89.22,188.45,89.22,188.72,89.21,188.97,89.22,188.68,89.28,188.12,89.31,187.90,89.30,188.22,89.26,188.55,89.24,188.53,89.24,188.45,89.24,188.40,89.24,188.35,89.24,188.60,89.21,188.85,89.19,189.03,89.26,188.95,89.36,188.62,89.36,188.40,89.28,188.25,89.17,188.30,89.20,188.28,89.26,188.18,89.31,188.15,89.28,188.18,89.24,188.32,89.21,188.38,89.25,188.43,89.25,188.40,89.25,188.40,89.24,188.38,89.22,188.35,89.11,188.30
RZ_2489381_6792,null,null,50,0,4,88.99,188.35,88.96,188.40,89.04,188.43,89.12,188.35,89.12,188.25,89.15,188.07,89.15,187.82,89.15,187.65,89.15,187.55,89.14,187.65,89.12,187.75,89.11,187.85,89.08,187.82,89.03,187.80,88.99,187.80,88.96,187.75,88.96,187.55,88.96,187.38,88.96,187.18,88.96,187.15,89.03,187.10,89.10,187.12,89.16,187.12,89.14,187.18,89.09,187.28,89.00,187.68,88.94,188.00,88.89,188.35,88.86,188.40,88.85,188.50,88.89,188.53,88.94,188.45,88.96,188.38,88.92,188.28,88.84,188.25,88.78,188.18,88.75,188.15,88.75,188.25,88.78,188.40,88.80,188.22,88.83,187.80,88.84,187.45,88.84,187.35,88.76,187.30,88.70,187.18,88.65,187.22,88.69,187.40,88.72,187.47,88.74,187.30,88.74,187.10
RZ_2489381_6793,null,null,199,0,1,88.69,187.35,88.64,187.70,88.61,187.85,88.65,187.65,88.66,187.40,88.65,187.32,88.60,187.25,88.56,187.22,88.53,187.25,88.51,187.22,88.66,187.15,88.84,187.03,88.97,186.97,88.91,186.97,88.76,187.00,88.64,187.03,88.60,186.97,88.66,186.93,88.72,186.90,88.72,186.93,88.67,187.15,88.64,187.38,88.59,187.62,88.61,187.68,88.64,187.75,88.59,187.70,88.51,187.60,88.39,187.30,88.33,186.93,88.30,186.60,88.34,186.80,88.40,187.05,88.46,187.28,88.54,187.38,88.56,187.47,88.55,187.22,88.53,186.85,88.51,186.53,88.51,186.65,88.34,186.70,88.16,186.70,87.99,186.68,87.72,186.70,87.45,186.70,86.75,186.53,86.16,186.18,85.36,185.82,84.54,185.50,83.61,185.20,82.69,185.00,81.95,184.95,81.21,184.90,80.41,184.45,79.42,183.93,78.54,183.18,77.71,182.72,77.04,182.38,76.14,182.38,75.40,182.40,74.67,182.12,74.22,181.82,73.59,181.12,73.12,180.70,72.58,180.28,72.16,179.97,71.61,179.18,71.24,178.28,70.91,177.20,70.66,176.65,70.41,175.75,70.15,175.28,70.04,174.45,69.67,173.88,69.36,173.00,69.08,172.47,68.85,172.15,68.65,172.07,68.41,172.00,68.29,171.95,68.17,171.55,68.10,171.18,68.11,170.90,68.12,171.03,68.09,171.12,68.08,171.20,68.09,170.78,68.16,170.32,68.17,169.85,68.15,169.72,68.14,169.60,68.14,169.40,68.15,169.30,68.17,169.18,68.20,169.12,68.21,169.43,68.20,169.93,68.19,170.43,68.19,170.62,68.19,170.65,68.19,170.65,68.16,170.62,68.19,170.60,68.22,170.55,68.29,170.47,68.28,170.43,68.25,170.45,68.20,170.50,68.16,170.47,68.21,170.45,68.29,170.45,68.33,170.45,68.28,170.50,68.22,170.57,68.19,170.65,68.16,170.70,68.11,170.93,68.08,171.12,68.01,171.30,67.97,171.22,68.01,171.15,68.10,171.15,68.21,171.28,68.26,171.38,68.33,171.35,68.33,171.15,68.31,170.97,68.29,170.97,68.29,171.18,68.30,171.35,68.34,171.43,68.38,171.53,68.40,171.65,68.40,171.72,68.41,171.70,68.42,171.78,68.39,171.88,68.35,171.85,68.42,171.85,68.53,171.85,68.61,171.95,68.59,171.90,68.56,171.82,68.55,171.40,68.53,171.03,68.46,171.15,68.44,171.62,68.40,172.15,68.39,172.22,68.39,172.20,68.44,172.05,68.50,171.90,68.53,171.85,68.47,172.00,68.44,172.15,68.53,172.03,68.64,171.75,68.71,171.38,68.66,171.30,68.59,171.53,68.55,171.80,68.59,171.75,68.64,171.47,68.69,171.28,68.67,171.45,68.69,171.30,68.71,171.05,68.69,171.00,68.65,171.20,68.64,171.15,68.67,170.90,68.70,170.62,68.70,170.68,68.67,170.85,68.74,170.93,68.81,170.88,68.89,170.78,68.86,170.95,68.81,171.35,68.76,171.78,68.75,171.62,68.75,171.32,68.75,171.03,68.74,170.80,68.72,170.50,68.72,170.35,68.61,170.47,68.50,170.60,68.42,170.55,68.45,170.53,68.45,170.82,68.46,171.18,68.50,171.53,68.55,171.55,68.64,171.25,68.71,170.90,68.80,170.53,68.83,170.43,68.86,170.40,68.89,170.38
RZ_2489381_6794,null,null,50,0,1,68.84,170.32,68.76,170.30,68.69,170.30,68.61,170.35,68.56,170.18,68.53,169.95,68.58,169.68,68.61,169.65,68.64,169.70,68.62,169.90,68.61,170.10,68.60,170.30,68.60,170.40,68.62,170.32,68.69,170.12,68.75,169.95,68.80,169.97,68.71,170.22,68.61,170.47,68.64,170.85,68.75,171.05,68.86,171.25,68.85,171.38,68.85,171.40,68.86,171.15,68.90,170.38,68.85,169.55,68.78,168.93,68.59,168.60,68.53,167.80,68.46,166.62,68.49,165.35,68.42,164.00,68.29,162.57,68.15,161.45,67.95,160.75,67.84,160.10,67.74,159.15,67.79,158.20,67.94,157.75,68.19,157.60,68.42,157.57,68.76,157.60,69.05,156.85,69.34,155.93,69.42,154.97,69.51,154.60,69.64,154.40,69.72,154.20,69.78,154.22
RZ_2489381_6795,null,null,50,0,1,69.85,152.85,69.96,151.45,70.10,149.57,70.30,148.60,70.47,147.60,70.74,146.82,70.90,146.43,71.10,145.57,71.22,144.55,71.42,143.40,71.70,142.57,71.96,141.97,72.09,141.32,72.25,140.50,72.53,139.78,72.79,139.15,72.95,138.50,73.00,138.03,73.04,137.62,73.05,137.57,73.03,137.53,73.01,137.47,73.01,137.30,73.04,136.88,73.05,136.47,73.04,136.30,72.99,136.35,72.92,136.47,72.79,136.53,72.66,136.57,72.55,136.55,72.53,136.55,72.49,136.57,72.47,136.62,72.44,136.65,72.42,136.62,72.44,136.60,72.46,136.70,72.46,136.80,72.44,136.90,72.41,136.93,72.49,136.88,72.58,136.80,72.59,137.03,72.51,137.30,72.44,137.53,72.44,137.50,72.40,137.53,72.36,137.55,72.39,137.57
RZ_2489381_6796,null,null,50,0,1,72.44,137.40,72.50,137.28,72.51,137.10,72.54,137.07,72.58,137.03,72.60,137.03,72.58,137.15,72.56,137.25,72.45,137.35,72.35,137.25,72.24,137.22,72.36,137.22,72.47,137.28,72.44,137.35,72.28,137.43,72.12,137.82,72.16,138.18,72.26,138.47,72.38,138.40,72.45,138.30,72.40,137.90,72.33,137.50,72.24,137.70,72.21,138.32,72.20,138.85,72.20,138.82,72.21,138.75,72.21,138.78,72.21,138.72,72.22,138.68,72.22,138.95,72.24,139.28,72.28,139.40,72.33,139.20,72.35,139.18,72.36,139.40,72.36,139.65,72.31,139.72,72.26,139.62,72.21,139.40,72.25,139.20,72.30,139.22,72.35,139.25,72.40,139.30,72.40,139.57,72.41,139.88,72.40,140.15,72.39,140.10,72.39,139.97,72.36,139.85
RZ_2489381_6797,null,null,50,0,1,72.34,139.78,72.22,139.78,72.11,139.90,72.05,140.07,72.11,140.25,72.17,140.28,72.21,140.22,72.24,140.15,72.28,139.82,72.33,139.53,72.40,139.32,72.46,139.45,72.53,139.55,72.51,139.53,72.49,139.62,72.47,139.70,72.47,139.80,72.47,139.78,72.47,139.75,72.47,139.82,72.42,139.90,72.38,139.93,72.33,139.85,72.33,139.88,72.38,140.07,72.42,140.28,72.40,140.40,72.31,140.43,72.30,140.32,72.39,140.28,72.47,140.25,72.49,140.32,72.49,140.53,72.50,140.70,72.53,140.75,72.56,140.65,72.59,140.57,72.54,140.68,72.49,140.78,72.45,140.62,72.49,140.18,72.51,139.72,72.51,139.78,72.51,140.03,72.51,140.28,72.53,140.30,72.51,140.35,72.53,140.12,72.55,139.88,72.56,139.60
RZ_2489381_6798,null,null,250,0,3,72.56,139.55,72.56,139.50,72.50,139.47,72.45,139.50,72.39,139.60,72.40,139.68,72.41,139.75,72.42,139.93,72.42,140.10,72.51,139.82,72.61,139.35,72.69,138.85,72.66,138.82,72.66,138.80,72.66,138.82,72.67,139.03,72.69,139.28,72.71,139.47,72.76,139.53,72.79,139.68,72.80,139.85,72.88,140.00,72.95,139.93,72.94,139.90,72.86,139.85,72.81,139.62,72.86,139.35,72.94,138.97,72.99,138.85,73.04,138.62,72.97,138.47,72.91,138.22,72.85,138.10,72.86,138.00,72.83,138.03,72.76,138.07,72.70,138.20,72.78,138.53,72.89,138.85,73.05,139.05,73.10,139.03,73.16,138.78,73.17,138.53,73.19,138.45,73.17,138.68,73.01,138.85,72.85,138.93,72.75,138.93,72.88,138.95,73.01,139.00,73.09,139.07,73.04,139.15,73.00,139.15,72.92,139.05,72.90,138.90,72.99,138.80,73.10,138.68,73.12,138.53,73.04,138.40,72.95,138.32,72.94,138.30,72.92,138.38,72.92,138.45,72.94,138.50,72.97,138.57,73.01,138.68,73.05,138.65,73.06,138.43,73.06,138.20,73.06,138.15,73.00,138.28,72.95,138.50,72.86,138.62,72.83,138.65,72.94,138.60,73.08,138.70,73.22,138.93,73.31,139.15,73.53,139.25,73.88,139.38,74.16,139.50,74.54,139.38,74.95,139.12,75.54,138.50,76.00,138.12,76.38,137.50,76.70,136.75,77.05,135.97,77.41,135.65,77.62,135.85,77.75,136.03,77.79,135.43,77.84,134.85,77.86,134.38,77.85,134.50,77.84,134.85,77.81,135.43,77.69,135.95,77.55,136.00,77.42,135.72,77.35,135.68,77.33,135.90,77.25,136.10,77.24,136.07,77.24,136.07,77.29,136.10,77.35,136.10,77.39,136.10,77.40,136.03,77.40,135.93,77.44,135.62,77.49,135.28,77.53,134.97,77.45,135.20,77.36,135.50,77.29,135.75,77.30,135.68,77.29,135.40,77.25,135.18,77.21,135.35,77.21,135.70,77.16,136.03,77.16,135.75,77.15,135.55,77.16,135.38,77.12,135.30,77.09,135.22,77.05,135.47,77.05,135.85,77.06,135.93,77.06,135.62,77.05,135.32,77.06,135.18,77.09,134.95,77.03,134.72,76.91,134.68,76.85,134.75,76.91,134.88,76.97,134.97,76.99,135.05,76.96,135.25,76.94,135.45,76.91,135.55,76.91,135.53,76.91,135.47,76.92,135.32,76.91,135.18,76.91,135.05,76.90,135.05,76.88,135.05,76.84,135.12,76.94,135.50,77.06,135.85,77.16,136.12,77.10,136.12,76.92,136.12,76.78,136.15,76.65,136.18,76.66,136.12,76.67,136.05,76.70,136.00,76.67,135.95,76.62,135.82,76.55,135.72,76.51,135.70,76.47,135.75,76.47,135.78,76.44,135.78,76.38,135.95,76.50,136.28,76.66,136.62,76.81,136.72,76.80,136.28,76.79,135.85,76.79,135.30,76.79,135.15,76.79,135.20,76.78,135.43,76.74,136.07,76.70,136.53,76.69,136.57,76.71,136.20,76.75,135.80,76.78,135.75,76.78,135.90,76.76,136.07,76.74,136.15,76.75,135.97,76.67,135.82,76.56,136.12,76.47,136.50,76.47,136.88,76.49,136.88,76.54,136.78,76.60,136.65,76.62,136.50,76.62,136.45,76.61,136.40,76.61,136.35,76.56,136.22,76.54,136.12,76.51,136.03,76.51,135.93,76.51,135.80,76.51,135.93,76.49,136.15,76.46,136.35,76.45,136.25,76.45,136.05,76.44,135.88,76.44,135.72,76.42,135.62,76.41,135.53,76.38,135.40,76.34,135.32,76.33,135.25,76.31,135.28,76.29,135.38,76.26,135.55,76.26,135.72,76.29,135.80,76.35,135.82,76.38,135.85,76.39,135.90,76.34,135.95,76.30,135.95,76.28,135.93,76.33,135.62,76.39,135.38,76.42,135.43,76.47,135.72,76.47,136.20,76.49,136.38,76.42,136.25,76.38,135.93,76.35,135.93,76.39,136.15,76.41,136.32,76.41,136.18,76.35,136.10,76.31,136.05,76.22,136.03,76.19,136.10,76.21,136.22,76.28,136.30,76.35,136.25,76.36,136.30,76.36,136.38,76.39,136.10,76.40,135.72
RZ_2489381_6799,null,null,51,0,3,76.40,135.40,76.38,135.45,76.36,135.50,76.31,135.88,76.28,136.25,76.30,136.28,76.36,135.95,76.42,135.60,76.42,135.60,76.41,135.60,76.36,135.60,76.33,135.60,76.29,135.60,76.31,135.53,76.33,135.47,76.33,135.45,76.33,135.57,76.33,135.68,76.31,135.72,76.35,135.57,76.38,135.40,76.38,135.43,76.34,135.93,76.29,136.43,76.26,136.40,76.25,136.18,76.24,135.95,76.20,136.03,76.17,136.00,76.17,135.90,76.20,135.72,76.21,135.68,76.30,135.72,76.39,135.85,76.49,135.88,76.50,136.03,76.39,136.18,76.25,136.07,76.20,135.75,76.28,135.43,76.33,135.38,76.30,135.50,76.28,135.57,76.28,135.62,76.30,135.50,76.33,135.43,76.33,135.50,76.30,135.75,76.28,135.97,76.29,135.82,76.26,135.60
RZ_2489381_6800,null,null,50,0,3,76.25,135.38,76.22,135.45,76.21,135.75,76.20,136.03,76.17,136.12,76.16,136.00,76.16,135.90,76.15,135.95,76.24,135.95,76.31,135.95,76.39,135.78,76.36,135.62,76.39,135.38,76.42,135.30,76.47,135.43,76.35,135.68,76.22,135.88,76.15,135.85,76.19,135.82,76.20,135.82,76.21,135.80,76.22,135.78,76.19,135.95,76.12,136.12,76.00,136.25,75.97,136.20,75.97,136.10,76.03,136.05,76.04,136.12,76.00,136.28,75.97,136.43,76.00,136.40,76.04,136.28,76.06,136.20,76.08,136.12,76.17,136.30,76.28,136.43,76.26,136.55,76.17,136.62,76.10,136.72,76.08,136.85,76.05,136.88,76.01,136.85,76.01,136.78,76.08,136.40,76.14,136.05,76.21,135.82,76.25,135.85,76.24,135.88,76.22,135.80
RZ_2489381_6801,null,null,249,0,4,76.24,135.70,76.25,135.55,76.28,135.47,76.24,135.78,76.17,136.12,76.11,136.50,76.10,136.55,76.10,136.47,76.10,136.38,76.11,136.30,76.11,136.35,76.12,136.38,76.10,136.32,76.10,136.18,76.10,136.03,76.15,136.03,76.19,136.25,76.25,136.47,76.29,136.43,76.21,136.25,76.09,136.30,76.04,136.57,76.12,136.82,76.20,136.80,76.17,136.78,76.19,136.25,76.17,135.82,76.19,135.53,76.12,135.70,76.10,135.78,76.09,135.93,76.11,136.07,76.11,136.10,76.10,135.97,76.10,135.82,76.08,135.88,76.08,135.97,76.08,136.07,76.06,136.05,76.09,135.97,76.10,136.00,76.12,136.12,76.10,136.43,76.08,136.62,76.10,136.80,76.12,136.80,76.09,136.45,76.01,136.10,75.99,135.78,76.04,135.88,76.09,135.97,76.10,136.05,76.11,135.82,76.14,135.62,76.17,135.30,76.19,135.20,76.14,135.15,76.06,135.22,76.00,135.30,76.00,135.25,75.99,135.20,76.00,135.12,76.00,135.10,75.99,135.15,76.05,135.38,76.11,135.60,76.17,135.75,76.14,135.72,76.11,135.68,76.10,135.55,76.14,135.40,76.19,135.25,76.21,135.30,76.20,135.50,76.14,135.72,76.10,135.85,76.09,135.72,76.08,135.57,76.04,135.43,75.99,135.53,75.96,135.72,75.94,135.82,75.92,135.72,75.92,135.53,75.95,135.40,75.97,135.40,75.99,135.38,75.99,135.38,75.97,135.35,75.99,135.20,76.01,135.07,76.04,135.18,76.06,135.43,76.00,135.75,75.89,135.70,75.79,135.50,75.89,135.20,76.04,135.03,76.05,135.00,75.94,134.97,75.78,135.03,75.71,135.10,75.70,135.18,75.74,135.30,75.76,135.50,75.84,135.72,75.94,135.85,76.06,135.93,76.08,135.97,76.06,136.15,76.06,136.28,76.08,136.32,76.06,136.22,75.97,136.18,75.88,136.18,75.85,135.88,75.84,135.55,75.81,135.47,75.78,135.75,75.78,135.90,75.78,135.78,75.76,135.75,75.75,135.85,75.74,135.97,75.74,135.97,75.75,135.85,75.72,135.60,75.71,135.32,75.76,135.20,75.85,135.20,75.94,135.12,75.89,135.03,75.85,134.97,75.79,135.07,75.85,135.18,75.90,135.28,75.96,135.30,75.97,135.35,75.97,135.55,75.94,135.72,75.89,135.72,75.84,135.57,75.76,135.43,75.67,135.55,75.51,135.65,75.31,135.60,75.03,135.43,74.64,135.22,74.35,135.15,74.03,135.07,73.65,135.12,73.21,135.25,72.67,135.38,72.21,135.38,71.81,135.47,71.51,135.70,71.22,136.07,70.92,136.38,70.75,136.57,70.60,136.57,70.49,136.60,70.39,136.93,70.39,137.25,70.36,137.60,70.36,137.65,70.39,137.15,70.46,136.60,70.50,136.60,70.50,137.15,70.49,137.53,70.51,137.38,70.54,137.22,70.51,137.25,70.50,137.32,70.36,137.43,70.22,137.55,70.10,137.50,70.12,137.50,70.15,137.53,70.19,137.53,70.29,137.45,70.38,137.30,70.44,137.25,70.42,137.10,70.40,137.03,70.36,137.07,70.26,137.18,70.16,137.35,70.06,137.70,70.03,138.05,70.05,138.35,70.11,138.38,70.20,137.88,70.22,137.40,70.24,137.15,70.21,137.38,70.20,137.53,70.20,137.50,70.16,137.47,70.11,137.50,70.06,137.62,70.04,137.72,70.09,137.80,70.15,137.78,70.20,137.72,70.21,137.72,70.21,137.62,70.24,137.55,70.26,137.47,70.16,137.47,70.00,137.57,69.83,137.65,69.92,137.78,70.05,137.80,70.19,137.85,70.15,137.90,70.10,137.88,70.05,137.80,70.04,137.60,70.00,137.47,69.96,137.40,69.96,137.50,70.00,137.60,70.05,137.62,70.08,137.62,70.10,137.60,70.05,137.80,70.00,138.00,69.99,137.88,70.05,137.50,70.03,137.12,69.91,137.43,69.83,137.85,69.83,138.25,69.85,138.25,69.88,137.88,69.90,137.55,69.90,137.38,69.88,137.62,69.85,137.90,69.83,138.25,69.81,138.45,69.84,138.62,69.89,138.57,69.92,138.60,69.95,138.65,69.96,138.70,69.92,138.62,69.88,138.47
RZ_2489381_6802,null,null,50,0,4,69.81,138.40,69.80,138.43,69.80,138.40,69.72,138.38,69.67,138.12,69.62,138.05,69.65,138.03,69.66,138.28,69.66,138.53,69.65,138.80,69.65,138.88,69.66,138.95,69.67,138.88,69.65,138.62,69.61,138.40,69.60,138.07,69.62,137.90,69.64,137.88,69.62,138.15,69.59,138.40,69.56,138.53,69.55,138.53,69.55,138.50,69.55,138.43,69.56,138.28,69.58,138.18,69.58,138.20,69.58,138.32,69.59,138.45,69.61,138.40,69.65,138.32,69.64,138.47,69.61,138.82,69.56,139.15,69.50,139.18,69.46,139.03,69.41,138.90,69.36,138.82,69.33,138.90,69.34,138.93,69.38,139.00,69.41,139.03,69.42,139.07,69.42,139.25,69.42,139.38,69.42,139.35,69.40,139.15,69.34,139.03,69.25,139.12,69.19,139.22
RZ_2489381_6803,null,null,50,0,4,69.21,138.97,69.22,138.68,69.22,138.55,69.20,138.75,69.17,138.93,69.28,138.95,69.39,138.95,69.47,139.00,69.44,139.07,69.35,138.90,69.29,138.65,69.22,138.38,69.25,138.35,69.24,138.80,69.11,139.30,68.96,139.78,68.90,139.35,68.96,138.88,69.04,138.43,69.15,138.45,69.25,138.47,69.29,138.78,69.24,139.03,69.17,139.20,69.21,139.07,69.26,139.22,69.31,139.47,69.20,139.65,69.10,139.57,69.01,139.28,69.01,139.00,68.96,138.78,68.91,138.70,68.85,138.65,68.85,139.05,68.85,139.50,68.85,139.78,68.89,139.55,68.92,139.22,69.04,139.10,69.16,139.05,69.16,139.20,69.06,139.55,68.94,139.88,68.96,139.60,68.99,139.18,69.01,138.78,68.97,138.80,68.94,139.05,68.91,139.28
RZ_2489381_6804,null,null,50,0,4,68.88,139.47,68.85,139.40,68.85,139.25,68.85,139.12,68.79,139.38,68.72,139.68,68.66,139.97,68.66,139.78,68.65,139.57,68.60,139.50,68.56,139.65,68.55,139.80,68.60,139.68,68.70,139.65,68.78,139.75,68.83,139.93,68.81,139.95,68.80,139.90,68.79,139.85,68.80,139.88,68.80,139.88,68.80,139.88,68.76,139.90,68.74,139.90,68.72,139.85,68.75,139.82,68.78,139.80,68.79,139.82,68.79,139.93,68.78,139.88,68.76,139.75,68.76,139.55,68.75,139.55,68.74,139.60,68.64,139.82,68.54,140.03,68.45,140.18,68.47,140.18,68.56,140.18,68.64,140.15,68.71,140.05,68.60,139.97,68.49,139.93,68.40,139.97,68.44,140.05,68.50,139.97,68.55,139.82,68.59,139.70,68.58,139.80,68.59,139.90
RZ_2489381_6805,null,null,50,0,4,68.59,140.00,68.56,140.07,68.54,140.15,68.55,140.28,68.60,140.35,68.59,140.40,68.55,140.30,68.47,140.10,68.41,140.05,68.44,140.22,68.47,140.50,68.51,140.72,68.42,140.82,68.36,140.68,68.34,140.38,68.36,140.00,68.35,139.90,68.33,139.88,68.31,139.97,68.30,140.05,68.33,139.85,68.28,139.60,68.21,139.40,68.12,139.50,68.11,139.65,68.09,139.80,68.09,139.78,68.05,139.70,68.00,139.88,68.08,140.18,68.19,140.32,68.24,140.05,68.17,139.68,68.14,139.43,68.17,139.50,68.22,139.65,68.24,139.78,68.20,139.85,68.15,140.00,68.10,140.15,68.09,140.30,68.05,140.35,68.00,140.38,67.96,140.35,67.99,140.05,68.00,139.75,68.00,139.45,67.96,139.62,67.92,139.78,67.91,140.00
RZ_2489381_6806,null,null,50,0,4,67.91,140.07,67.92,139.97,67.92,139.78,67.94,139.57,67.86,139.82,67.80,140.15,67.76,140.35,67.81,140.32,67.83,140.28,67.80,140.35,67.78,140.40,67.76,140.47,67.80,140.25,67.85,140.03,67.88,139.62,67.89,139.50,67.91,139.55,67.95,139.88,67.96,140.10,67.89,140.00,67.83,139.82,67.78,139.78,67.80,139.72,67.75,139.65,67.69,139.60,67.61,139.70,67.59,139.75,67.55,139.72,67.50,139.80,67.62,139.97,67.76,140.07,67.88,140.03,67.78,139.93,67.66,139.95,67.56,140.03,67.53,140.40,67.51,140.72,67.54,140.75,67.58,140.47,67.62,140.18,67.66,140.07,67.61,139.97,67.53,140.03,67.42,140.18,67.38,140.25,67.34,140.20,67.26,140.15,67.22,140.22,67.24,140.38,67.29,140.55
RZ_2489381_6807,null,null,50,0,0,67.35,140.40,67.35,140.10,67.38,139.80,67.42,139.90,67.47,140.07,67.47,140.40,67.44,140.55,67.38,140.78,67.33,140.85,67.31,140.65,67.29,140.35,67.30,140.07,67.29,140.18,67.30,140.28,67.26,140.35,67.22,140.32,67.19,140.25,67.17,140.15,67.16,139.90,67.17,139.72,67.19,139.65,67.20,139.72,67.19,139.78,67.16,139.80,67.17,139.88,67.20,139.85,67.26,139.82,67.30,139.78,67.34,139.78,67.35,139.78,67.35,139.78,67.35,139.80,67.21,139.93,67.09,140.03,66.97,140.05,67.04,139.95,67.08,140.15,67.06,140.45,67.01,140.68,67.01,140.30,67.06,139.93,67.11,139.53,67.11,139.40,67.08,139.68,67.05,139.93,67.03,140.12,67.09,139.93,67.12,139.85,67.16,139.85,67.15,139.95
RZ_2489381_6808,null,null,51,0,0,67.09,140.12,66.99,140.28,66.84,140.38,66.72,140.45,66.72,140.47,66.80,140.47,66.89,140.43,66.90,140.43,66.94,140.22,66.96,140.07,66.99,140.20,66.97,140.53,66.90,140.82,66.86,140.80,66.85,140.72,66.90,140.62,66.89,140.55,66.85,140.55,66.80,140.78,66.79,141.00,66.79,141.20,66.69,141.20,66.59,141.05,66.51,140.88,66.55,140.70,66.51,140.65,66.46,140.55,66.41,140.55,66.42,140.53,66.44,140.55,66.51,140.60,66.56,140.88,66.64,141.15,66.65,141.40,66.56,141.20,66.46,140.95,66.38,140.85,66.39,140.93,66.38,141.12,66.35,141.18,66.34,140.82,66.38,140.47,66.38,140.57,66.34,141.07,66.29,141.57,66.26,141.68,66.25,141.75,66.26,141.45,66.29,141.05,66.34,140.78,66.38,140.90
RZ_2489381_6809,null,null,50,0,0,66.40,141.00,66.35,141.00,66.34,140.93,66.34,140.85,66.41,140.80,66.44,140.95,66.35,141.07,66.30,141.25,66.24,141.28,66.30,141.32,66.22,141.32,66.15,141.30,66.10,141.30,66.11,141.30,66.14,141.30,66.19,140.90,66.22,140.50,66.26,140.07,66.24,140.40,66.12,140.72,66.00,140.93,65.91,140.82,65.90,140.75,65.90,140.70,65.90,140.65,65.92,140.62,65.96,140.72,65.99,140.85,66.01,141.00,66.03,141.03,66.08,141.00,66.11,141.05,66.12,141.10,66.10,141.05,66.03,140.75,65.91,140.57,65.80,140.62,65.79,140.93,65.84,141.12,65.92,140.85,65.97,140.53,65.99,140.32,65.90,140.55,65.83,140.57,65.72,140.53,65.72,140.50,65.72,140.60,65.76,140.65,65.79,140.78,65.79,140.90
RZ_2489381_6810,null,null,50,0,0,65.79,141.00,65.80,141.07,65.78,141.22,65.75,141.35,65.74,141.32,65.75,141.10,65.80,140.90,65.85,140.85,65.90,140.90,65.94,140.88,65.88,140.53,65.79,140.28,65.71,140.55,65.72,140.97,65.80,141.40,65.85,141.40,65.81,141.32,65.72,141.25,65.62,141.35,65.64,141.55,65.69,141.78,65.75,141.60,65.64,141.35,65.49,141.10,65.33,141.03,65.35,141.12,65.38,141.15,65.40,141.20,65.40,141.05,65.40,140.88,65.50,140.72,65.59,140.95,65.70,141.25,65.69,141.62,65.65,141.70,65.60,141.43,65.56,141.07,65.58,140.57,65.64,140.45,65.67,140.60,65.58,140.85,65.42,141.18,65.21,141.38,65.09,141.62,64.90,141.88,64.46,142.03,63.94,142.20,63.44,142.53,63.04,142.78,62.71,143.05
RZ_2489381_6811,null,null,50,0,0,62.14,143.65,61.62,144.22,61.12,145.00,60.56,145.65,60.09,146.32,59.60,147.18,59.20,148.00,58.83,148.88,58.48,149.57,58.36,150.00,58.34,150.43,58.29,150.62,58.24,150.68,58.24,151.15,58.27,151.57,58.39,152.00,58.52,151.97,58.74,151.95,58.89,151.95,59.00,151.95,59.01,152.45,58.98,152.93,58.96,153.15,59.05,152.82,59.20,152.50,59.33,152.47,59.39,152.47,59.33,152.47,59.21,152.47,59.10,152.45,59.06,152.47,59.06,152.47,59.08,152.47,59.04,152.47,58.99,152.45,59.00,152.45,59.05,152.47,59.09,152.72,59.08,153.00,58.92,153.20,58.80,153.10,58.70,152.75,58.75,152.45,58.79,152.20,58.80,152.20,58.80,152.32,58.81,152.45,58.81,152.55,58.80,152.55,58.79,152.57
RZ_2489381_6812,null,null,50,0,0,58.79,152.62,58.79,152.75,58.75,152.78,58.65,152.82,58.56,152.85,58.58,152.90,58.64,152.85,58.61,152.70,58.50,152.75,58.40,152.90,58.44,152.82,58.52,152.57,58.59,152.35,58.58,152.68,58.54,152.97,58.48,153.22,58.46,153.18,58.48,153.10,58.51,152.82,58.54,152.62,58.54,152.45,58.50,152.50,58.46,152.60,58.42,152.68,58.44,152.57,58.45,152.40,58.48,152.28,58.45,152.65,58.41,153.00,58.38,153.25,58.41,153.18,58.44,153.10,58.42,153.10,58.40,152.80,58.34,152.50,58.33,152.30,58.34,152.40,58.39,152.32,58.48,152.18,58.48,152.50,58.45,152.97,58.39,153.32,58.36,153.18,58.31,152.95,58.26,152.85,58.24,152.80,58.26,152.93,58.29,153.05,58.26,152.95,58.25,152.75
RZ_2489381_6813,null,null,50,0,0,58.26,152.55,58.30,152.57,58.34,152.57,58.26,152.62,58.19,152.68,58.17,152.55,58.23,152.38,58.27,152.28,58.27,152.47,58.27,152.65,58.30,152.57,58.31,152.35,58.30,152.25,58.26,152.43,58.24,152.57,58.24,152.65,58.23,152.60,58.17,152.57,58.14,152.57,58.12,152.57,58.14,152.55,58.15,152.55,58.14,152.55,58.14,152.65,58.11,152.78,58.09,152.90,58.08,152.97,58.08,153.07,58.10,153.03,58.06,152.93,58.00,152.75,58.02,152.65,58.11,152.50,58.20,152.40,58.19,152.30,58.17,152.22,58.14,152.05,58.12,151.90,58.09,151.72,58.08,151.70,58.05,151.75,58.00,152.12,57.95,152.50,57.96,152.57,58.01,152.32,58.05,152.07,58.04,152.10,58.04,152.12,58.05,152.10,58.05,152.03
RZ_2489381_6814,null,null,49,0,0,58.05,151.95,58.02,152.18,58.01,152.53,57.99,152.88,57.99,152.88,58.00,152.57,58.01,152.07,57.94,151.70,57.85,151.88,57.79,152.28,57.79,152.62,57.81,152.57,57.83,152.38,57.83,152.32,57.88,152.35,57.91,152.53,57.95,152.47,57.92,152.30,57.91,152.05,57.91,151.93,57.92,151.82,57.94,151.78,57.94,151.85,57.92,152.05,57.91,152.28,57.91,152.32,57.91,152.25,57.90,152.18,57.92,152.15,57.95,152.10,57.94,152.07,57.81,151.95,57.69,151.90,57.60,151.93,57.58,152.15,57.59,152.28,57.65,152.07,57.71,151.82,57.71,151.72,57.70,151.93,57.71,152.12,57.73,152.20,57.75,152.28,57.73,152.32,57.69,152.32,57.65,152.32,57.62,152.35,57.61,152.35,57.55,152.32
RZ_2489381_6815,null,null,51,0,0,57.52,152.43,57.50,152.53,57.54,152.32,57.59,152.00,57.65,151.70,57.70,151.72,57.60,151.72,57.46,152.00,57.45,152.28,57.55,152.45,57.61,152.35,57.55,152.43,57.48,152.60,57.46,152.15,57.42,151.53,57.36,151.25,57.29,151.68,57.26,152.28,57.27,152.53,57.31,152.53,57.38,152.28,57.44,152.03,57.49,151.95,57.52,151.97,57.45,151.97,57.35,152.18,57.27,152.38,57.31,152.18,57.38,151.75,57.44,151.45,57.45,151.75,57.48,152.05,57.49,152.25,57.49,152.25,57.42,152.20,57.38,152.15,57.35,152.10,57.34,152.12,57.33,152.12,57.33,152.12,57.39,151.78,57.46,151.45,57.45,151.22,57.27,151.35,57.09,151.70,57.01,151.93,57.02,152.00,57.05,151.85,57.09,151.68,57.14,151.62,57.17,151.62
RZ_2489381_6816,null,null,49,0,0,57.16,151.62,57.16,151.65,57.15,151.65,57.14,151.62,57.06,152.00,56.98,152.40,56.91,152.68,56.96,152.32,57.02,151.95,57.05,151.68,57.02,151.75,57.00,151.88,57.04,152.03,57.12,151.95,57.23,151.82,57.21,151.72,57.17,151.75,57.09,151.75,57.05,151.72,56.99,151.70,56.96,151.65,57.04,151.60,57.12,151.75,57.20,151.97,57.21,152.25,57.23,152.35,57.20,152.45,57.11,152.47,57.06,152.53,57.05,152.55,57.09,152.62,57.00,152.62,56.91,152.50,56.84,152.35,56.85,152.15,56.88,152.03,56.89,151.93,56.89,152.07,56.94,152.22,56.99,152.35,57.02,152.30,57.00,152.18,56.98,152.07,56.91,151.97,56.84,151.97,56.77,151.82,56.74,151.68,56.71,151.55,56.67,151.53
RZ_2489381_6817,null,null,50,0,0,56.67,151.55,56.65,151.82,56.76,152.10,56.86,152.50,56.90,152.65,56.83,152.45,56.77,152.10,56.79,151.78,56.77,151.85,56.76,151.95,56.75,152.07,56.69,152.10,56.64,152.12,56.61,151.97,56.65,151.85,56.64,151.60,56.56,151.47,56.48,151.43,56.59,151.55,56.74,151.75,56.86,151.93,56.79,152.03,56.71,152.03,56.65,152.03,56.61,152.07,56.55,152.10,56.52,152.15,56.54,152.15,56.59,151.80,56.62,151.45,56.60,151.40,56.59,151.65,56.60,151.88,56.55,151.78,56.50,151.72,56.46,151.68,56.49,151.80,56.51,152.03,56.51,152.20,56.49,152.15,56.45,151.95,56.41,151.80,56.40,151.72,56.45,151.70,56.56,151.75,56.67,151.75,56.70,151.78,56.66,151.82,56.62,151.82,56.61,151.72
RZ_2489381_6818,null,null,50,0,0,56.62,151.60,56.59,151.57,56.55,151.53,56.51,151.47,56.51,151.43,56.52,151.40,56.55,151.43,56.59,151.57,56.65,151.70,56.70,151.78,56.56,151.70,56.40,151.60,56.30,151.55,56.38,151.50,56.50,151.38,56.56,151.28,56.60,151.15,56.56,151.07,56.42,151.03,56.29,151.00,56.21,151.28,56.26,151.55,56.31,151.70,56.30,151.55,56.29,151.40,56.25,151.38,56.31,151.45,56.39,151.53,56.48,151.57,56.41,151.57,56.36,151.55,56.34,151.57,56.38,151.65,56.34,151.90,56.27,152.15,56.26,152.40,56.31,152.32,56.36,152.10,56.36,151.80,56.36,151.65,56.35,151.62,56.38,151.68,56.40,151.72,56.42,151.85,56.34,151.95,56.24,152.05,56.15,152.05,56.15,152.03,56.16,151.97,56.23,151.72
RZ_2489381_6819,null,null,50,0,0,56.29,151.50,56.34,151.47,56.36,151.68,56.39,151.90,56.42,151.95,56.45,151.68,56.39,151.32,56.33,151.28,56.24,151.55,56.23,151.85,56.30,151.88,56.40,151.70,56.48,151.53,56.46,151.43,56.42,151.60,56.40,151.93,56.38,152.18,56.31,152.15,56.25,152.00,56.23,151.85,56.29,151.95,56.38,152.03,56.42,152.05,56.49,152.00,56.52,151.93,56.55,151.93,56.52,152.03,56.51,152.12,56.41,152.22,56.31,152.25,56.16,152.32,56.02,152.38,55.84,152.70,55.65,153.15,55.11,153.50,54.40,153.95,53.74,154.20,53.15,154.82,52.75,155.38,52.05,155.95,51.52,156.22,50.84,156.68,50.05,157.10,49.33,158.15,48.69,158.88,48.24,159.72,47.69,160.60,47.05,161.60,46.60,162.88,46.36,163.55
RZ_2489381_6820,null,null,51,0,0,46.31,164.07,45.83,165.35,45.26,166.53,44.73,167.60,44.50,168.38,44.35,169.20,44.16,170.53,44.12,171.10,44.09,171.97,44.06,172.78,44.02,173.57,44.00,174.07,43.99,174.20,43.99,174.38,44.05,174.88,44.12,175.28,44.19,175.60,44.19,175.57,44.30,175.62,44.41,175.68,44.54,175.80,44.55,175.95,44.58,176.07,44.61,176.05,44.67,175.85,44.84,175.53,44.96,175.28,45.04,175.15,45.01,175.12,45.00,175.10,45.00,175.03,45.05,174.97,45.09,175.07,45.10,175.22,45.05,175.47,44.94,175.57,44.80,175.65,44.69,175.62,44.64,175.60,44.77,175.62,44.91,175.65,45.00,175.68,44.96,175.68,44.91,175.68,44.91,175.70,44.89,175.62,44.85,175.55,44.74,175.40,44.66,175.35,44.62,175.30,44.66,175.32
RZ_2489381_6821,null,null,50,0,0,44.69,175.32,44.67,175.57,44.66,175.85,44.61,176.05,44.56,175.95,44.46,175.85,44.40,175.80,44.38,175.80,44.44,175.80,44.51,175.80,44.58,175.80,44.61,175.80,44.61,175.57,44.58,175.43,44.54,175.38,44.51,175.47,44.49,175.50,44.45,175.45,44.55,175.50,44.67,175.53,44.70,175.70,44.62,175.82,44.55,175.90,44.56,175.82,44.58,175.78,44.55,175.85,44.49,175.93,44.44,176.00,44.41,175.97,44.41,175.78,44.41,175.60,44.42,175.47,44.44,175.35,44.48,175.22,44.48,175.28,44.48,175.47,44.50,175.47,44.56,175.30,44.62,175.12,44.59,175.15,44.52,175.20,44.40,175.25,44.31,175.28,44.39,175.30,44.52,175.43,44.67,175.57,44.66,175.78,44.66,175.82,44.65,175.85,44.61,175.47
RZ_2489381_6822,null,null,50,0,0,44.58,175.18,44.59,174.95,44.64,175.30,44.66,175.62,44.64,175.88,44.70,175.88,44.77,175.85,44.85,175.72,44.85,175.55,44.85,175.35,44.84,175.32,44.84,175.38,44.84,175.43,44.86,175.45,44.88,175.43,44.79,175.28,44.69,175.18,44.64,175.12,44.71,175.18,44.83,175.38,44.86,175.55,44.84,175.70,44.79,175.72,44.79,175.68,44.85,175.60,44.88,175.50,44.83,175.45,44.84,175.47,44.90,175.55,44.94,175.78,44.89,175.95,44.83,175.97,44.80,175.75,44.77,175.50,44.75,175.38,44.73,175.32,44.70,175.30,44.70,175.32,44.70,175.38,44.71,175.43,44.74,175.45,44.74,175.45,44.75,175.47,44.76,175.50,44.76,175.50,44.77,175.47,44.73,175.53,44.69,175.62,44.67,175.72,44.69,175.72
RZ_2489381_6823,null,null,49,0,0,44.71,175.55,44.83,175.20,44.95,174.85,45.06,174.95,45.05,175.22,45.04,175.50,44.98,175.45,44.91,175.43,44.96,175.53,45.08,175.62,45.12,175.78,45.06,175.80,45.00,175.78,44.98,175.72,44.96,175.68,44.92,175.65,44.92,175.57,44.96,175.55,45.00,175.28,45.04,174.97,45.01,174.65,44.95,174.68,44.90,174.78,44.86,174.90,44.85,175.03,44.84,175.12,44.88,174.95,45.02,174.72,45.15,174.97,45.19,175.45,45.11,175.85,45.06,175.70,45.06,175.47,45.08,175.28,45.10,175.12,44.99,175.43,44.88,175.75,44.81,176.00,44.88,175.82,44.94,175.70,44.94,175.62,44.94,175.50,44.94,175.40,44.94,175.30,44.96,175.25,45.01,175.12,45.06,175.12,45.09,175.28,45.09,175.40
RZ_2489381_6824,null,null,50,0,4,45.08,175.22,45.06,175.05,45.05,174.78,44.99,174.68,44.92,174.55,44.89,174.53,44.96,174.85,45.02,175.18,45.08,175.53,45.06,175.35,45.04,175.20,45.00,175.03,44.99,174.90,45.02,174.65,45.10,174.45,45.17,174.40,45.21,174.45,45.23,174.47,45.24,174.43,45.20,174.38,45.16,174.45,45.05,174.55,45.00,174.65,44.92,174.93,44.90,175.22,44.85,175.53,44.84,175.40,44.86,175.03,44.90,174.65,45.00,174.35,45.08,174.30,45.10,174.35,45.08,174.55,45.05,174.78,45.05,174.88,45.04,174.93,45.02,174.88,45.02,174.82,45.05,174.65,45.05,174.55,45.04,174.53,45.19,174.68,45.35,174.80,45.31,174.97,45.09,175.12,44.88,175.15,44.92,175.12,44.96,175.07,45.00,175.20,44.99,175.32
RZ_2489381_6825,null,null,50,0,4,44.99,175.47,44.98,175.28,44.96,175.00,44.98,174.78,45.02,174.90,45.08,175.12,45.10,175.28,45.10,175.38,45.15,175.18,45.20,175.12,45.16,175.22,45.08,175.47,44.94,175.57,44.90,175.55,44.88,175.57,44.95,175.65,45.02,175.45,45.11,175.22,45.12,174.97,45.12,174.90,45.11,174.85,45.09,174.78,45.10,174.75,45.09,174.72,45.06,175.00,45.01,175.28,45.02,175.55,45.09,175.25,45.14,174.95,45.14,174.72,45.12,174.65,45.10,174.55,45.09,174.47,45.06,174.57,45.04,174.70,45.02,174.80,45.02,175.07,45.01,175.30,44.99,175.53,44.96,175.57,44.95,175.25,44.95,174.88,44.91,174.80,44.88,175.10,44.89,175.40,44.92,175.43,44.96,175.45,45.02,175.45,45.10,175.45,45.15,175.47
RZ_2489381_6826,null,null,51,0,4,45.12,175.50,45.10,175.75,45.09,175.95,45.08,175.70,45.05,175.25,45.02,174.82,45.01,175.10,45.01,175.35,45.02,175.55,45.05,175.40,45.08,175.18,45.10,174.97,45.11,175.12,45.12,175.35,45.19,175.75,45.24,175.95,45.26,175.65,45.24,175.20,45.21,174.75,45.10,174.75,44.98,174.85,44.96,174.90,45.06,175.00,45.17,175.07,45.20,175.18,45.20,175.25,45.17,175.22,45.10,175.12,45.04,175.07,44.99,175.03,44.96,175.07,44.94,175.15,44.92,175.20,44.94,175.18,45.05,175.12,45.16,175.22,45.08,175.32,44.90,175.40,44.75,175.55,44.81,175.72,44.88,175.82,44.91,175.78,44.89,175.72,44.85,175.72,44.81,175.70,44.81,175.68,44.80,175.57,44.79,175.40,44.81,175.15,44.92,175.05,45.05,175.00
RZ_2489381_6827,null,null,51,0,4,45.14,175.28,45.08,175.45,45.02,175.55,45.02,175.45,45.08,175.38,45.12,175.35,45.15,175.38,45.16,175.38,45.19,175.32,45.20,175.25,45.19,175.20,45.15,175.15,45.11,175.20,45.05,175.32,45.00,175.45,45.05,175.50,45.15,175.47,45.15,175.35,45.06,175.25,44.98,175.28,45.01,175.43,45.05,175.55,45.09,175.57,45.10,175.35,45.10,175.12,45.17,174.85,45.24,174.78,45.31,174.70,45.33,174.72,45.24,174.82,45.14,174.90,45.05,174.93,45.08,175.30,45.09,175.68,45.10,175.80,45.08,175.57,45.05,175.35,45.05,175.38,45.08,175.38,45.10,175.50,45.10,175.60,45.11,175.53,45.14,175.32,45.14,175.12,45.12,175.20,45.11,175.28,45.10,175.20,45.09,175.12,45.06,175.07,45.05,175.22,45.02,175.35
RZ_2489381_6828,null,null,50,0,4,45.00,175.57,44.91,175.70,44.84,175.72,44.79,175.50,44.85,175.25,44.90,175.07,44.92,175.10,44.90,175.22,44.88,175.43,44.89,175.53,44.90,175.68,44.94,175.75,44.96,175.80,44.98,175.78,44.96,175.75,44.90,175.68,44.85,175.60,44.81,175.50,44.84,175.47,44.85,175.68,44.80,175.85,44.76,175.95,44.73,175.75,44.74,175.62,44.75,175.55,44.75,175.57,44.76,175.47,44.81,175.30,44.85,175.07,44.89,175.00,44.88,174.97,44.80,174.97,44.73,174.93,44.65,175.03,44.66,175.43,44.70,175.82,44.77,175.97,44.81,175.80,44.83,175.53,44.81,175.35,44.81,175.20,44.77,175.15,44.69,175.12,44.64,175.15,44.64,175.20,44.67,175.18,44.67,175.30,44.65,175.40,44.64,175.55,44.64,175.60
RZ_2489381_6829,null,null,50,0,4,44.65,175.55,44.66,175.45,44.62,175.35,44.59,174.93,44.56,174.53,44.58,174.18,44.59,174.30,44.59,174.82,44.58,175.30,44.56,175.72,44.58,175.75,44.59,175.72,44.61,175.65,44.60,175.57,44.60,175.47,44.60,175.45,44.62,175.40,44.61,175.45,44.56,175.47,44.50,175.50,44.49,175.43,44.50,175.25,44.48,175.10,44.44,175.05,44.39,175.07,44.36,175.10,44.35,175.18,44.35,175.22,44.35,175.15,44.35,175.05,44.33,174.95,44.30,174.93,44.27,174.93,44.27,175.15,44.29,175.40,44.29,175.53,44.33,175.32,44.36,175.10,44.38,175.45,44.35,175.88,44.19,176.25,44.05,175.70,44.02,175.20,44.10,175.03,44.12,175.20,44.05,175.38,44.02,175.25,44.02,175.28,44.01,175.22,43.95,175.28
RZ_2489381_6830,null,null,100,0,0,43.91,175.50,43.88,175.78,43.89,176.00,43.92,176.07,43.96,175.70,44.04,175.25,44.09,174.90,44.12,175.15,44.12,175.68,44.08,176.03,44.01,176.05,43.89,175.80,43.81,175.85,43.73,176.07,43.70,176.22,43.84,176.10,43.98,175.97,44.09,175.75,44.02,175.47,43.92,175.32,43.85,175.40,43.81,175.47,43.85,175.47,43.89,175.43,43.90,175.38,43.86,175.35,43.83,175.35,43.79,175.40,43.76,175.40,43.75,175.35,43.74,175.43,43.73,175.57,43.71,175.70,43.70,175.65,43.75,175.53,43.80,175.43,43.84,175.35,43.80,175.40,43.77,175.47,43.75,175.75,43.75,175.97,43.75,176.12,43.76,176.00,43.67,175.65,43.59,175.43,43.48,175.32,43.46,175.43,43.45,175.53,43.45,175.60,43.41,175.68,43.38,175.70,43.44,175.72,43.54,175.72,43.61,175.70,43.59,175.55,43.55,175.38,43.58,175.22,43.60,175.20,43.62,175.22,43.64,175.22,43.51,175.22,43.39,175.15,43.26,175.05,43.26,174.97,43.35,175.18,43.44,175.43,43.50,175.68,43.48,175.65,43.46,175.62,43.48,175.60,43.49,175.60,43.51,175.57,43.50,175.55,43.48,175.45,43.44,175.32,43.42,175.22,43.34,175.10,43.25,175.05,43.16,175.03,43.17,175.07,43.20,175.10,43.24,175.20,43.25,175.40,43.29,175.65,43.31,175.82,43.20,175.85,43.05,175.80,42.91,175.57,42.95,175.40,42.98,175.30,42.99,175.43,42.96,175.55,42.95,175.57,42.94,175.43,42.95,175.18,42.96,175.03,42.98,174.95,42.95,174.93,42.91,175.00,42.88,175.10
RZ_2489381_6831,null,null,50,0,0,42.85,175.22,42.83,175.25,42.83,175.30,42.83,175.47,42.85,175.65,42.86,175.80,42.89,175.70,42.89,175.45,42.90,175.20,42.81,175.25,42.66,175.40,42.52,175.28,42.50,174.85,42.35,174.40,42.15,174.43,41.76,174.57,41.48,175.07,41.02,175.38,40.49,175.28,39.84,174.80,39.06,174.53,38.30,174.78,37.51,175.05,36.74,175.10,35.91,174.82,35.02,174.50,33.96,174.55,33.17,175.15,32.34,175.78,31.62,176.05,30.90,176.38,30.11,176.70,29.68,177.20,29.05,177.53,28.77,178.00,28.48,178.25,28.20,178.15,27.82,178.00,27.49,177.95,27.32,178.20,27.27,178.40,27.14,178.53,27.02,178.40,26.93,178.30,26.79,178.25,26.65,178.30,26.50,178.40,26.50,178.55,26.49,178.57,26.49,178.55
RZ_2489381_6832,null,null,50,0,0,26.59,178.45,26.69,178.40,26.73,178.35,26.65,178.65,26.59,178.95,26.59,178.95,26.55,178.68,26.52,178.40,26.50,178.40,26.51,178.47,26.51,178.60,26.51,178.75,26.52,178.93,26.54,179.05,26.52,179.15,26.49,179.10,26.46,179.05,26.46,178.97,26.35,178.85,26.25,178.72,26.15,178.70,26.18,178.72,26.09,178.88,25.99,179.00,25.96,178.78,26.05,178.45,26.09,178.18,26.04,178.28,25.93,178.30,25.85,178.30,25.86,178.30,25.94,178.30,26.05,178.30,26.07,178.25,26.10,178.30,26.12,178.38,26.16,178.43,26.21,178.30,26.21,178.20,26.19,177.97,26.16,177.85,26.15,177.85,26.15,178.00,26.19,178.18,26.23,178.22,26.18,178.25,26.10,178.20,26.01,178.18,26.04,178.55,26.07,178.93
RZ_2489381_6833,null,null,50,0,0,26.06,178.90,26.01,178.50,26.06,178.15,26.15,178.43,26.24,178.70,26.23,178.72,26.14,178.53,26.07,178.30,26.01,178.35,26.01,178.43,26.01,178.50,26.02,178.38,26.04,178.07,26.04,177.80,26.05,177.75,26.02,177.80,25.99,177.85,25.94,177.82,25.90,177.80,25.84,177.80,25.79,177.80,25.77,177.82,25.91,178.00,26.05,178.25,26.19,178.47,26.20,178.57,26.21,178.62,26.23,178.68,26.21,178.68,26.15,178.65,26.07,178.55,26.04,178.47,26.01,178.40,26.00,178.40,25.99,178.40,26.00,178.40,26.00,178.43,26.01,178.45,25.96,178.43,25.91,178.38,25.86,178.32,25.86,178.30,25.86,178.25,25.84,178.18,25.81,178.12,25.88,178.00,25.96,177.88,26.07,177.75,26.11,177.82,26.11,178.03
RZ_2489381_6834,null,null,50,0,0,26.06,178.20,26.02,178.30,26.01,178.25,26.04,178.20,26.04,178.10,26.10,178.03,26.18,177.97,26.26,178.03,26.29,178.05,26.25,178.03,26.20,178.00,26.15,178.00,26.12,178.03,26.10,178.00,26.06,177.95,26.05,177.90,26.10,177.93,26.18,178.03,26.10,178.12,25.96,178.15,25.91,178.15,25.99,178.07,26.04,178.03,25.99,177.95,26.01,177.90,26.05,177.80,26.12,177.75,26.14,177.72,26.15,177.82,26.18,178.15,26.20,178.45,26.18,178.68,26.10,178.53,26.11,178.40,26.19,178.32,26.20,178.35,26.14,178.22,26.09,178.03,26.09,177.82,26.07,177.72,26.06,177.72,26.10,177.82,26.20,177.97,26.30,178.10,26.23,178.07,26.11,178.03,26.00,177.95,26.00,177.93,26.01,177.93,26.05,177.95
RZ_2489381_6835,null,null,50,0,0,26.12,178.00,26.21,177.90,26.27,177.75,26.29,177.75,26.27,177.93,26.29,178.10,26.30,178.20,26.26,178.18,26.20,178.15,26.15,178.10,26.16,178.25,26.19,178.38,26.21,178.38,26.20,178.30,26.18,178.22,26.15,178.18,26.15,178.15,26.12,178.07,26.10,178.03,26.05,177.95,26.01,177.90,26.07,177.88,26.18,177.95,26.30,178.05,26.34,178.10,26.27,178.22,26.19,178.35,26.16,178.38,26.23,178.25,26.23,178.15,26.18,178.22,26.11,178.32,26.12,178.18,26.19,178.00,26.25,177.80,26.30,177.82,26.31,177.80,26.31,177.80,26.31,177.80,26.31,177.80,26.31,177.82,26.34,177.82,26.38,177.85,26.43,177.95,26.40,178.12,26.32,178.25,26.25,178.30,26.20,178.28,26.16,178.20,26.21,178.10
RZ_2489381_6836,null,null,50,0,0,26.31,178.10,26.40,178.20,26.38,178.30,26.35,178.25,26.34,178.20,26.36,178.18,26.38,178.20,26.39,178.20,26.38,178.20,26.38,178.22,26.38,178.18,26.39,178.10,26.41,178.03,26.44,178.05,26.41,177.93,26.31,177.78,26.21,177.62,26.18,177.60,26.24,177.68,26.30,177.78,26.34,177.80,26.35,177.75,26.40,177.68,26.45,177.62,26.48,177.60,26.46,177.68,26.39,177.85,26.32,178.07,26.26,178.20,26.27,178.20,26.27,178.12,26.27,178.35,26.21,178.62,26.14,178.80,26.20,178.62,26.27,178.28,26.30,177.95,26.21,177.68,26.14,177.93,26.10,178.22,26.06,178.50,26.15,178.10,26.24,177.70,26.40,177.50,26.48,177.75,26.45,177.97,26.35,178.00,26.29,177.97,26.34,178.00,26.38,178.03
RZ_2489381_6837,null,null,50,0,0,26.36,178.00,26.31,178.00,26.25,178.03,26.21,178.05,26.18,178.07,26.21,178.12,26.19,178.18,26.16,178.15,26.12,178.20,26.12,178.22,26.21,178.12,26.29,178.00,26.38,177.95,26.39,178.05,26.39,178.18,26.36,178.20,26.32,177.95,26.30,177.68,26.35,177.55,26.41,177.65,26.39,177.72,26.30,177.65,26.21,177.60,26.21,177.70,26.26,177.82,26.31,177.82,26.39,177.72,26.40,177.65,26.40,177.70,26.39,177.80,26.38,178.03,26.39,178.28,26.39,178.32,26.41,178.20,26.43,178.07,26.45,178.03,26.45,178.00,26.45,178.03,26.45,178.05,26.44,177.97,26.40,177.90,26.38,177.82,26.38,177.75,26.38,177.65,26.39,177.75,26.40,177.93,26.40,178.10,26.46,178.10,26.52,178.10,26.52,177.90
RZ_2489381_6838,null,null,50,0,0,26.48,177.70,26.43,177.55,26.44,177.65,26.46,177.72,26.48,177.62,26.48,177.53,26.46,177.40,26.50,177.38,26.54,177.60,26.57,177.85,26.52,178.10,26.48,178.12,26.44,177.97,26.43,177.80,26.40,177.70,26.38,177.75,26.35,177.53,26.35,177.25,26.39,177.07,26.41,177.45,26.41,178.03,26.40,178.50,26.40,178.32,26.41,177.97,26.44,177.65,26.45,177.60,26.39,177.40,26.32,177.20,26.38,177.40,26.50,177.72,26.61,178.03,26.61,177.97,26.61,177.90,26.60,178.05,26.59,178.22,26.61,178.22,26.66,177.97,26.71,177.75,26.73,177.57,26.69,177.45,26.65,177.68,26.62,178.03,26.61,178.18,26.61,177.97,26.61,177.80,26.66,177.85,26.70,177.80,26.69,177.70,26.69,177.62,26.74,177.72
RZ_2489381_6839,null,null,50,0,0,26.84,177.90,26.91,178.00,26.94,177.97,26.89,177.93,26.82,177.85,26.75,177.78,26.76,177.68,26.79,177.62,26.80,177.62,26.82,177.80,26.82,177.97,26.82,178.07,26.82,178.05,26.82,178.07,26.88,178.12,26.93,178.15,26.95,178.25,26.91,178.35,26.81,178.22,26.73,178.03,26.77,177.90,26.89,177.93,27.01,177.85,27.01,177.72,27.04,177.68,27.07,177.70,27.01,177.88,26.93,178.12,26.82,178.35,26.82,178.43,26.84,178.28,26.85,178.22,26.85,178.12,26.82,178.12,26.80,178.15,26.77,178.20,26.77,178.03,26.77,177.75,26.77,177.78,26.76,178.03,26.75,178.18,26.75,178.05,26.77,177.95,26.79,177.97,26.79,177.97,26.77,178.12,26.77,178.28,26.76,178.32,26.76,178.22,26.79,178.15
RZ_2489381_6840,null,null,50,0,0,26.80,178.18,26.81,178.18,26.79,178.18,26.76,178.15,26.79,178.15,26.84,178.18,26.89,177.75,26.89,177.32,26.90,176.97,26.90,177.12,26.85,177.30,26.81,177.43,26.77,177.60,26.88,177.82,26.96,178.03,27.06,178.10,27.01,178.12,26.98,178.15,26.94,178.12,26.94,178.05,26.94,178.00,26.95,178.03,26.96,178.10,26.98,178.03,27.00,177.93,27.06,177.82,27.11,177.82,27.14,178.05,27.12,178.25,27.02,178.35,26.93,178.20,26.93,178.12,27.01,178.28,27.11,178.45,27.14,178.30,27.19,178.07,27.21,177.82,27.18,177.82,27.10,177.78,27.07,177.70,27.11,177.65,27.16,177.70,27.16,177.75,27.16,177.82,27.14,177.82,27.12,177.82,27.18,177.75,27.23,177.68,27.27,177.80,27.25,178.00
RZ_2489381_6841,null,null,50,0,0,27.24,178.05,27.20,177.90,27.18,177.82,27.19,177.93,27.21,178.03,27.23,178.05,27.23,178.00,27.27,177.97,27.34,177.97,27.36,178.05,27.36,178.12,27.29,178.15,27.23,178.07,27.18,178.05,27.24,178.05,27.34,178.12,27.41,178.22,27.34,178.28,27.21,178.28,27.16,178.28,27.23,178.35,27.27,178.47,27.27,178.55,27.29,178.53,27.29,178.47,27.30,178.43,27.31,178.47,27.32,178.53,27.35,178.60,27.40,178.62,27.45,178.65,27.46,178.62,27.45,178.55,27.41,178.45,27.39,178.38,27.38,178.32,27.45,178.32,27.51,178.35,27.62,178.35,27.68,178.32,27.71,178.30,27.66,178.25,27.56,178.22,27.45,178.10,27.46,178.03,27.51,178.03,27.60,178.20,27.62,178.43,27.68,178.57,27.69,178.60
RZ_2489381_6842,null,null,50,0,0,27.74,178.60,27.77,178.55,27.79,178.53,27.75,178.65,27.65,178.80,27.56,178.82,27.49,178.70,27.49,178.72,27.48,178.88,27.46,179.00,27.49,179.00,27.52,179.10,27.57,179.20,27.59,179.28,27.60,179.38,27.57,179.43,27.56,179.47,27.49,179.45,27.43,179.43,27.48,179.12,27.56,178.85,27.69,178.62,27.75,178.70,27.80,178.78,27.81,178.82,27.81,178.80,27.84,178.80,27.88,178.90,27.86,178.97,27.76,179.05,27.68,179.05,27.74,179.10,27.82,179.07,27.94,179.05,27.96,179.00,28.00,179.03,28.00,179.12,27.88,179.15,27.75,178.93,27.62,178.60,27.62,178.45,27.65,178.70,27.69,178.95,27.74,179.07,27.74,178.97,27.71,178.85,27.69,178.72,27.66,178.78,27.64,178.85,27.64,178.93
RZ_2489381_6843,null,null,50,0,0,27.69,179.00,27.73,179.03,27.69,179.03,27.64,179.10,27.68,179.30,27.76,179.55,27.88,179.30,27.89,178.93,27.95,178.80,28.00,179.05,27.88,179.28,27.71,179.28,27.54,179.25,27.73,179.30,27.91,179.35,28.01,179.35,27.91,179.30,27.80,179.32,27.76,179.43,27.64,179.60,27.55,179.72,27.49,179.75,27.52,179.65,27.56,179.45,27.59,179.30,27.60,179.20,27.61,179.20,27.61,179.22,27.61,179.20,27.66,179.18,27.71,179.15,27.76,179.15,27.76,179.12,27.73,179.10,27.73,179.12,27.77,179.25,27.82,179.40,27.76,179.43,27.66,179.40,27.56,179.22,27.55,179.05,27.70,178.93,27.85,178.95,27.89,179.15,27.75,179.30,27.61,179.45,27.57,179.43,27.54,179.43,27.50,179.40,27.55,179.47
RZ_2489381_6844,null,null,50,0,0,27.64,179.55,27.73,179.57,27.73,179.47,27.71,179.40,27.70,179.32,27.68,179.22,27.65,179.15,27.64,179.18,27.62,179.22,27.62,179.10,27.62,178.93,27.60,179.10,27.57,179.45,27.56,179.78,27.55,179.78,27.55,179.55,27.55,179.30,27.56,179.05,27.56,179.10,27.50,179.05,27.41,179.05,27.36,178.95,27.40,178.93,27.44,178.82,27.46,178.93,27.46,179.12,27.48,179.28,27.50,179.18,27.55,179.15,27.60,179.22,27.64,179.35,27.59,179.47,27.52,179.47,27.46,179.43,27.44,179.32,27.43,179.32,27.43,179.38,27.43,179.45,27.44,179.45,27.39,179.43,27.34,179.40,27.27,179.32,27.25,179.15,27.27,179.00,27.30,178.88,27.31,178.85,27.31,178.85,27.32,178.82,27.34,178.75,27.32,178.70
RZ_2489381_6845,null,null,50,0,0,27.32,178.75,27.34,178.93,27.34,179.10,27.35,179.03,27.38,178.88,27.41,178.82,27.43,179.00,27.39,179.18,27.36,179.12,27.34,179.00,27.32,178.93,27.31,178.95,27.34,178.97,27.36,179.05,27.39,179.12,27.36,178.95,27.32,178.68,27.29,178.55,27.29,178.68,27.29,178.82,27.30,178.88,27.31,178.85,27.31,178.72,27.31,178.57,27.30,178.55,27.29,178.62,27.29,178.70,27.29,178.72,27.27,178.72,27.25,178.75,27.23,178.72,27.21,178.72,27.21,178.70,27.18,178.53,27.14,178.32,27.16,178.15,27.21,178.10,27.26,178.05,27.25,178.00,27.25,178.00,27.24,178.05,27.21,178.15,27.20,178.20,27.20,178.22,27.20,178.18,27.15,178.45,27.10,178.75,27.05,179.00,27.04,178.88,27.04,178.68
RZ_2489381_6846,null,null,50,0,0,27.04,178.53,27.05,178.45,27.01,178.50,26.99,178.57,27.01,178.65,27.07,178.62,27.14,178.57,27.14,178.68,27.16,178.85,27.19,178.75,27.23,178.50,27.20,178.20,27.18,178.22,27.15,178.30,27.16,178.45,27.16,178.60,27.16,178.68,27.15,178.62,27.14,178.43,27.12,178.25,27.10,178.18,27.10,178.18,27.12,178.07,27.21,178.03,27.27,177.95,27.24,177.97,27.16,178.07,27.05,178.10,26.99,178.12,26.95,177.82,27.06,177.70,27.16,177.85,27.26,178.18,27.31,178.47,27.36,178.53,27.34,178.55,27.26,178.55,27.19,178.55,27.20,178.55,27.21,178.57,27.15,178.60,27.07,178.62,26.96,178.47,26.91,178.30,26.85,178.18,26.84,178.18,26.85,178.22,26.91,178.25,27.00,178.28,27.09,178.28
RZ_2489381_6847,null,null,50,0,0,27.12,178.25,27.18,178.25,27.21,178.18,27.19,178.07,27.12,177.93,27.10,177.95,27.12,178.03,27.23,178.12,27.29,178.15,27.30,177.95,27.26,177.72,27.21,177.55,27.21,177.75,27.20,177.88,27.18,177.97,27.18,178.05,27.18,178.18,27.19,178.20,27.16,178.03,27.16,177.85,27.16,177.78,27.20,177.75,27.23,177.72,27.25,177.72,27.20,177.70,27.12,177.97,26.98,178.22,26.89,178.50,26.81,178.15,26.82,177.82,26.93,177.50,27.02,177.70,27.11,177.90,27.12,178.05,27.14,178.03,27.09,178.00,27.05,177.97,27.05,178.00,27.07,178.03,27.12,178.07,27.15,178.05,27.16,178.03,27.15,178.00,27.09,178.05,26.95,178.03,26.82,178.03,26.46,178.15,26.19,178.30,25.75,178.53,25.60,178.70
RZ_2489381_6848,null,null,50,0,0,25.45,178.88,25.09,178.85,24.68,179.12,24.14,179.38,23.93,179.72,23.60,179.53,23.27,179.35,22.99,179.28,22.84,179.32,22.81,179.72,22.61,179.97,22.44,180.50,22.26,180.78,22.27,181.18,22.30,181.25,22.34,181.43,22.38,181.60,22.43,181.78,22.50,181.78,22.56,181.80,22.61,181.85,22.62,181.93,22.62,182.00,22.62,182.03,22.82,182.12,23.04,182.25,23.25,182.40,23.25,182.45,23.20,182.43,23.15,182.38,23.25,182.40,23.39,182.55,23.44,182.70,23.26,182.78,23.07,182.78,22.98,182.75,22.99,182.68,22.99,182.43,23.01,182.20,23.04,182.10,23.06,182.30,23.07,182.47,23.07,182.62,23.11,182.62,23.12,182.47,23.09,182.30,23.04,182.12,22.96,182.12,22.95,182.28,22.90,182.40
RZ_2489381_6849,null,null,50,0,0,22.89,182.50,22.90,182.50,22.93,182.50,22.95,182.50,22.96,182.47,23.01,182.47,23.06,182.38,23.15,182.28,23.23,182.18,23.26,182.18,23.23,182.40,23.18,182.62,23.15,182.55,23.11,182.20,23.07,181.90,23.14,182.05,23.23,182.30,23.32,182.53,23.32,182.65,23.34,182.68,23.36,182.70,23.26,182.65,23.16,182.65,23.06,182.65,23.06,182.68,23.05,182.62,23.04,182.53,23.04,182.38,23.04,182.35,23.05,182.43,23.10,182.55,23.14,182.68,23.19,182.72,23.18,182.78,23.16,182.75,23.16,182.60,23.16,182.45,23.19,182.32,23.21,182.35,23.19,182.43,23.16,182.50,23.11,182.60,23.07,182.62,23.06,182.62,23.06,182.65,23.09,182.70,23.10,182.72,23.10,182.70,23.07,182.68,23.06,182.70
RZ_2489381_6850,null,null,50,0,0,23.05,182.65,23.07,182.60,23.09,182.45,23.20,182.43,23.30,182.35,23.31,182.28,23.20,182.00,23.14,181.82,23.18,181.80,23.21,182.30,23.26,182.75,23.32,183.12,23.38,182.95,23.39,182.75,23.41,182.62,23.44,182.70,23.43,182.78,23.39,182.90,23.36,183.05,23.35,183.22,23.32,182.97,23.27,182.65,23.23,182.50,23.19,182.47,23.18,182.45,23.16,182.25,23.14,182.22,23.11,182.43,23.10,182.62,23.10,183.00,23.11,183.15,23.12,183.00,23.11,182.70,23.10,182.38,23.07,182.60,23.10,182.85,23.11,183.10,23.11,182.95,23.12,182.82,23.12,182.70,23.15,182.82,23.16,182.95,23.16,183.12,23.15,183.20,23.14,183.25,23.11,183.22,23.11,183.32,23.12,183.43,23.15,183.47,23.15,183.43
RZ_2489381_6851,null,null,50,0,0,23.10,183.38,23.06,183.35,23.09,183.22,23.15,183.12,23.24,183.05,23.25,183.07,23.26,183.10,23.30,183.15,23.36,183.22,23.36,183.25,23.31,183.30,23.23,183.32,23.19,183.30,23.11,183.18,23.07,183.05,23.04,182.95,23.05,182.93,23.12,182.93,23.19,183.03,23.23,183.10,23.19,183.15,23.24,183.20,23.32,183.22,23.41,183.25,23.39,183.28,23.36,183.30,23.31,183.35,23.26,183.38,23.23,183.22,23.20,183.03,23.19,182.88,23.16,182.78,23.12,182.70,23.10,182.55,23.11,182.53,23.25,182.55,23.38,182.62,23.48,182.82,23.46,183.00,23.46,183.10,23.46,183.07,23.46,183.18,23.46,183.35,23.40,183.57,23.35,183.60,23.29,183.60,23.27,183.55,23.26,183.57,23.25,183.62,23.25,183.75
RZ_2489381_6852,null,null,50,0,0,23.24,183.75,23.21,183.68,23.18,183.50,23.24,183.32,23.31,183.22,23.39,183.18,23.38,183.15,23.35,183.15,23.32,183.15,23.32,183.15,23.34,183.12,23.27,183.05,23.18,183.10,23.07,183.18,23.07,183.43,23.07,183.57,23.09,183.80,23.07,183.88,23.06,183.75,23.06,183.57,23.09,183.38,23.11,183.25,23.19,183.12,23.26,183.12,23.31,183.22,23.27,183.28,23.25,183.18,23.23,183.10,23.20,183.03,23.19,183.00,23.21,183.18,23.27,183.38,23.32,183.55,23.34,183.50,23.34,183.38,23.30,183.28,23.26,183.22,23.25,183.28,23.26,183.35,23.30,183.38,23.31,183.30,23.31,183.25,23.27,183.20,23.25,183.25,23.27,183.32,23.32,183.40,23.38,183.45,23.39,183.45,23.39,183.50,23.39,183.60
RZ_2489381_6853,null,null,50,0,0,23.40,183.85,23.40,184.05,23.32,184.10,23.24,183.93,23.34,183.80,23.51,183.75,23.59,183.78,23.48,183.80,23.34,183.82,23.31,183.65,23.31,183.45,23.34,183.25,23.38,183.65,23.41,184.07,23.45,184.15,23.46,183.85,23.48,183.53,23.48,183.50,23.48,183.50,23.46,183.72,23.46,183.95,23.44,183.75,23.41,183.35,23.39,182.97,23.39,183.03,23.39,183.12,23.38,183.22,23.38,183.28,23.39,183.32,23.40,183.38,23.41,183.43,23.44,183.45,23.49,183.45,23.55,183.50,23.60,183.53,23.61,183.50,23.61,183.47,23.54,183.57,23.46,183.70,23.39,183.80,23.38,183.72,23.38,183.60,23.41,183.45,23.46,183.32,23.50,183.32,23.52,183.45,23.49,183.53,23.44,183.57,23.40,183.60,23.49,183.72
RZ_2489381_6854,null,null,50,0,0,23.57,183.80,23.68,183.88,23.59,183.65,23.51,183.40,23.48,183.18,23.52,183.43,23.54,183.72,23.51,184.20,23.48,184.40,23.46,184.20,23.44,183.70,23.46,183.20,23.51,183.07,23.55,183.05,23.60,183.05,23.65,182.68,23.74,182.15,23.81,181.53,24.00,181.15,24.21,180.65,24.43,179.18,24.65,177.88,24.96,176.10,25.44,174.75,25.90,173.22,26.25,172.05,26.45,170.57,26.65,168.43,26.90,166.12,27.21,164.45,27.56,162.53,28.09,160.90,28.61,159.22,29.09,156.75,29.43,154.32,29.82,151.50,30.20,149.15,30.60,146.47,31.05,143.50,31.46,141.05,31.77,138.43,32.14,135.75,32.45,133.57,32.80,130.93,33.06,129.47,33.38,127.15,33.67,125.10,33.98,121.90,34.29,119.12,34.56,117.05
RZ_2489381_6855,null,null,50,0,0,34.88,114.53,35.10,112.40,35.38,109.95,35.60,108.00,35.86,105.97,36.23,103.00,36.56,100.53,36.96,97.95,37.27,95.97,37.61,93.30,37.83,90.78,38.09,87.83,38.16,85.45,38.19,83.60,38.20,81.90,38.45,80.12,38.83,77.28,38.94,74.80,38.89,73.15,38.71,72.58,38.81,71.45,39.06,70.12,39.40,68.30,39.76,67.53,40.08,66.15,40.36,65.28,40.64,64.03,40.99,62.70,41.44,60.90,41.90,59.25,42.23,58.17,42.48,57.25,42.62,56.70,42.89,55.62,43.23,54.90,43.51,54.17,43.76,53.67,44.14,53.15,44.62,52.60,45.04,52.17,45.27,51.45,45.45,50.33,45.81,49.67,46.16,48.70,46.67,48.23,47.04,47.48,47.46,47.20,47.70,46.58,48.01,45.52,48.44,44.62
RZ_2489381_6856,null,null,50,0,0,48.85,43.88,49.15,43.77,49.25,43.48,49.48,43.05,49.84,42.33,50.15,41.77,50.33,41.48,50.38,41.23,50.45,41.00,50.69,40.48,51.05,40.23,51.38,39.92,51.64,39.88,51.75,39.73,51.88,39.50,51.96,39.27,52.11,39.15,52.24,39.20,52.40,39.30,52.48,39.40,52.55,39.50,52.52,39.55,52.51,39.67,52.50,39.80,52.50,39.77,52.51,39.67,52.50,39.67,52.48,39.90,52.42,40.15,52.40,40.38,52.39,40.50,52.33,40.90,52.25,41.33,52.19,41.73,52.17,41.80,52.20,41.65,52.21,41.52,52.11,42.17,52.01,42.98,51.90,43.77,51.89,43.85,51.86,43.98,51.88,44.12,51.91,44.27,51.95,44.38,51.96,44.52,51.90,44.65,51.84,44.80,51.80,44.92,51.83,45.05
RZ_2489381_6857,null,null,50,0,0,51.86,45.12,51.86,45.27,51.81,45.80,51.76,46.23,51.73,46.55,51.74,46.45,51.76,46.20,51.74,46.02,51.70,45.90,51.69,45.92,51.74,45.90,51.79,45.85,51.76,46.25,51.73,46.62,51.67,46.98,51.69,46.88,51.70,46.75,51.73,46.65,51.76,46.62,51.79,46.70,51.80,46.83,51.79,46.90,51.77,47.27,51.75,47.65,51.65,47.90,51.58,47.70,51.64,47.55,51.79,47.50,51.81,47.45,51.69,47.38,51.51,47.27,51.46,47.23,51.55,47.40,51.67,47.77,51.79,48.17,51.74,48.17,51.71,48.02,51.70,47.85,51.73,47.85,51.76,47.85,51.80,47.83,51.88,47.90,51.94,48.00,52.00,48.12,52.01,48.17,51.99,48.20,51.92,48.10,51.86,47.98,51.84,47.80,51.86,47.70
RZ_2489381_6858,null,null,50,0,0,51.91,47.58,51.96,47.52,51.99,47.65,51.98,47.75,51.96,47.75,51.99,47.60,52.01,47.48,52.02,47.33,52.05,47.20,52.14,47.25,52.20,47.50,52.23,47.75,52.15,47.83,52.01,47.90,51.90,48.02,51.83,48.17,51.85,48.17,51.86,48.17,51.91,48.20,51.92,48.20,51.95,48.20,51.91,48.17,51.91,48.17,51.90,48.15,51.91,47.95,51.95,47.77,52.00,47.58,52.01,47.65,51.98,47.80,51.94,47.95,51.98,47.85,52.04,47.70,52.09,47.67,52.09,47.80,52.09,47.92,52.12,47.85,52.16,47.67,52.19,47.52,52.20,47.52,52.20,47.52,52.23,47.45,52.24,47.30,52.25,47.25,52.20,47.23,52.14,47.20,52.02,47.27,51.95,47.45,51.96,47.73,52.05,47.90,52.20,47.98
RZ_2489381_6859,null,null,50,0,0,52.27,47.98,52.35,47.95,52.40,47.83,52.41,47.70,52.45,47.27,52.56,46.85,52.88,46.20,53.42,45.30,53.92,44.48,54.48,43.98,54.81,43.42,55.38,42.95,55.85,41.65,56.31,40.92,56.61,39.73,56.98,38.77,57.26,37.85,57.52,36.70,57.71,35.98,58.01,35.23,58.25,34.58,58.38,33.83,58.54,33.00,58.88,32.45,59.20,32.05,59.49,31.40,59.58,30.98,59.67,30.20,59.75,29.68,59.86,29.15,59.99,28.62,60.10,28.30,60.34,28.02,60.55,27.77,60.73,27.52,60.84,26.52,60.91,25.82,61.26,24.48,61.54,23.82,61.81,23.20,61.90,23.00,62.00,22.82,62.27,22.65,62.49,22.40,62.69,22.15,62.75,21.62,62.84,21.45,62.94,21.25,63.01,21.12,63.02,20.98
RZ_2489381_6860,null,null,50,0,0,63.11,20.77,63.19,20.70,63.27,20.60,63.36,20.43,63.44,20.30,63.46,20.23,63.42,20.30,63.38,20.30,63.35,20.27,63.31,20.35,63.27,20.38,63.29,20.43,63.30,20.40,63.36,20.48,63.42,20.62,63.38,20.65,63.29,20.55,63.27,20.43,63.34,20.35,63.45,20.35,63.50,20.48,63.40,20.70,63.24,20.90,63.12,20.77,63.14,20.57,63.25,20.43,63.35,20.45,63.45,20.50,63.45,20.60,63.40,20.68,63.23,20.75,63.06,20.73,63.04,20.82,63.14,20.93,63.24,21.05,63.25,21.07,63.21,21.10,63.16,21.10,63.11,21.05,63.11,21.00,63.11,20.88,63.15,20.77,63.19,20.68,63.21,20.68,63.21,20.70,63.19,20.80,63.15,20.88,63.12,20.93,63.12,20.82,63.17,20.75
RZ_2489381_6861,null,null,50,0,0,63.20,20.75,63.21,20.85,63.24,20.93,63.24,21.23,63.19,21.50,63.11,21.65,63.06,21.52,63.09,21.43,63.08,21.45,63.08,21.48,63.06,21.50,63.08,21.27,63.09,21.02,63.04,20.93,62.96,21.07,62.89,21.25,62.86,21.30,62.83,21.35,62.91,21.30,63.04,21.27,63.16,21.23,63.19,21.23,63.19,21.18,63.15,21.12,63.09,21.10,62.99,21.20,62.95,21.32,62.92,21.43,62.91,21.55,62.90,21.65,62.90,21.73,62.90,21.70,63.00,21.75,63.10,21.82,63.23,21.88,63.24,21.95,63.16,21.95,63.08,21.80,63.00,21.57,63.01,21.25,63.06,21.12,63.08,21.40,63.04,21.75,62.96,22.10,62.92,22.10,62.95,22.05,62.95,21.95,62.96,21.95,62.98,22.00,62.98,22.10
RZ_2489381_6862,null,null,50,0,0,62.96,22.10,63.02,21.98,63.09,21.80,63.16,21.60,63.23,21.57,63.29,21.60,63.34,21.62,63.34,21.48,63.33,21.30,63.31,21.15,63.30,21.15,63.26,21.15,63.19,21.07,63.11,21.00,63.11,21.02,63.15,21.15,63.20,21.32,63.21,21.48,63.16,21.52,63.10,21.35,63.04,21.12,63.05,20.93,63.11,20.95,63.19,20.80,63.31,20.65,63.34,20.70,63.35,20.85,63.34,21.02,63.30,20.98,63.17,20.93,63.06,20.85,63.01,20.85,63.06,20.93,63.06,21.02,63.04,21.10,63.01,21.23,63.05,21.32,63.06,21.30,63.08,21.23,63.11,21.18,63.14,21.20,63.15,21.23,63.15,21.25,63.15,21.20,63.09,21.15,63.02,21.07,62.98,20.95,62.98,20.82,63.01,20.70,63.04,20.65
RZ_2489381_6863,null,null,50,0,0,63.04,20.55,63.00,20.50,62.96,20.40,62.92,20.38,62.90,20.52,62.91,20.70,63.11,20.98,63.34,21.18,63.65,21.40,64.00,21.88,64.58,22.30,65.51,22.77,66.54,22.77,67.78,22.70,68.80,22.62,70.20,23.10,71.58,23.70,73.10,24.25,74.46,24.45,75.80,24.45,77.14,24.07,78.60,23.82,79.89,23.62,81.14,23.85,82.04,24.00,82.99,24.18,83.83,24.32,84.75,24.25,85.94,24.25,86.99,24.27,88.06,24.48,89.01,24.62,89.97,24.88,90.88,25.12,91.74,25.38,92.90,25.52,93.96,25.52,95.08,25.50,96.05,25.45,96.90,25.52,97.83,25.65,98.39,25.65,98.86,25.60,99.24,25.40,99.65,25.32,100.05,25.23,100.30,25.23,100.53,25.55,100.71,25.95,100.74,26.43
RZ_2489381_6864,null,null,50,0,0,100.74,26.55,100.74,26.65,100.84,26.68,100.94,26.75,100.88,26.80,100.74,26.80,100.53,26.73,100.44,26.68,100.29,26.60,100.11,26.60,99.95,26.62,99.75,26.65,99.61,26.77,99.47,26.82,99.42,26.90,99.38,26.82,99.34,26.80,99.33,26.85,99.29,27.10,99.24,27.45,99.14,27.70,99.08,27.65,98.92,27.52,98.75,27.40,98.58,27.43,98.53,27.40,98.41,27.35,98.31,27.32,98.26,27.52,98.31,27.73,98.33,27.95,98.21,28.00,98.17,27.98,98.20,27.98,98.29,27.98,98.31,28.10,98.29,28.15,98.17,27.93,98.08,27.65,97.97,27.50,97.97,27.62,98.00,27.77,98.01,27.75,98.03,27.77,98.03,27.77,98.00,27.68,97.92,27.55,97.81,27.43,97.72,27.62,97.66,27.82
RZ_2489381_6865,null,null,50,0,0,97.66,28.10,97.65,28.15,97.64,28.20,97.64,28.18,97.60,27.93,97.58,27.65,97.54,27.43,97.55,27.45,97.51,27.45,97.47,27.43,97.45,27.43,97.46,27.48,97.45,27.55,97.41,27.52,97.39,27.52,97.41,27.80,97.45,28.02,97.47,28.25,97.49,28.20,97.47,28.10,97.47,27.98,97.47,27.95,97.46,28.05,97.45,28.12,97.39,27.98,97.34,27.80,97.30,27.73,97.30,27.82,97.28,27.80,97.26,27.73,97.26,27.50,97.36,27.40,97.44,27.65,97.36,28.00,97.21,28.32,97.06,28.25,97.05,28.20,97.08,28.15,97.10,28.18,97.11,28.25,97.10,28.20,97.10,28.02,97.12,27.85,97.12,27.82,97.08,27.82,97.03,27.82,96.96,27.85,97.04,27.88,97.11,27.93,97.21,27.95
RZ_2489381_6866,null,null,50,0,0,97.21,27.88,97.19,27.80,97.14,27.73,97.08,27.75,97.05,27.85,97.03,27.90,97.00,27.93,96.97,27.88,96.97,27.82,96.99,27.85,97.00,27.82,97.01,27.82,97.01,27.80,97.00,27.80,96.99,27.80,97.00,27.75,97.03,27.70,97.09,27.75,97.11,27.85,97.17,27.95,97.20,27.93,97.21,27.88,97.20,27.75,97.21,27.65,97.22,27.65,97.26,27.73,97.28,27.80,97.29,27.77,97.26,27.68,97.14,27.62,97.01,27.57,96.97,27.62,97.04,27.85,97.11,28.05,97.04,28.20,96.97,28.05,96.95,27.90,97.00,27.82,97.04,27.90,97.00,28.05,96.96,28.15,96.96,28.25,97.01,28.20,97.01,28.10,96.95,27.98,96.89,27.93,96.89,27.90,96.90,27.90,96.94,27.88,96.95,27.85
RZ_2489381_6867,null,null,50,0,0,96.97,27.82,96.96,27.93,96.96,28.07,96.95,28.25,96.91,28.05,96.86,27.77,96.83,27.52,96.83,27.52,96.83,27.52,96.81,27.52,96.81,27.50,96.81,27.50,96.85,27.65,96.90,27.85,96.96,28.07,96.97,27.95,97.00,27.80,97.01,27.50,96.96,27.35,96.92,27.20,96.90,27.20,96.91,27.12,96.92,27.07,96.94,26.95,96.97,26.90,97.01,27.15,96.99,27.43,96.92,27.88,96.84,27.93,96.83,27.93,96.81,27.73,96.84,27.57,96.86,27.48,96.88,27.43,96.91,27.32,96.94,27.25,96.99,27.20,97.00,27.20,96.99,27.32,96.95,27.48,96.92,27.75,96.94,27.93,96.96,28.10,96.96,28.10,96.96,28.07,96.95,27.98,96.95,27.82,96.95,27.68,96.95,27.57,96.95,27.52
RZ_2489381_6868,null,null,50,0,0,96.92,27.48,96.92,27.43,96.92,27.38,96.86,27.43,96.78,27.50,96.67,27.52,96.72,27.50,96.78,27.45,96.76,27.57,96.70,27.62,96.65,27.62,96.71,27.35,96.76,27.15,96.83,27.12,96.83,27.27,96.84,27.38,96.86,27.30,96.89,27.20,96.90,27.12,96.86,27.07,96.85,27.07,96.83,27.07,96.86,27.10,96.85,27.27,96.78,27.43,96.67,27.43,96.58,27.27,96.56,27.20,96.56,27.27,96.62,27.23,96.67,27.07,96.72,26.93,96.76,26.90,96.80,26.98,96.83,27.02,96.76,27.05,96.69,27.07,96.62,27.23,96.70,27.43,96.79,27.48,96.78,27.40,96.66,27.30,96.60,27.15,96.65,27.02,96.65,26.88,96.59,26.88,96.53,26.85,96.53,26.82,96.54,26.80,96.56,26.73
RZ_2489381_6869,null,null,50,0,0,96.62,26.68,96.65,26.73,96.67,26.77,96.71,26.85,96.74,26.73,96.76,26.65,96.75,26.57,96.76,26.60,96.78,26.60,96.79,26.60,96.79,26.82,96.75,27.07,96.71,27.23,96.66,27.07,96.65,26.93,96.65,26.88,96.55,26.80,96.41,26.68,96.19,26.60,95.97,26.70,95.70,26.85,95.38,27.00,94.96,26.93,94.45,26.85,93.90,26.77,93.30,26.85,92.49,26.90,91.60,27.43,90.50,27.85,89.46,28.40,88.19,28.75,87.15,29.15,85.99,29.48,85.06,29.50,84.04,29.40,83.11,29.73,82.08,29.98,81.09,30.18,79.95,30.90,78.86,31.75,77.83,33.00,76.60,33.42,75.24,34.48,73.74,35.12,72.36,35.60,70.85,36.25,69.39,36.95,67.97,38.12,66.76,39.10,65.44,40.33
RZ_2489381_6870,null,null,50,0,0,63.92,41.30,62.46,42.30,60.80,44.05,59.55,45.65,58.04,47.42,56.85,48.73,55.45,50.12,54.25,51.10,53.05,52.23,51.67,53.98,50.40,55.80,49.01,58.00,48.04,59.67,46.94,60.65,46.01,60.98,44.91,62.40,43.81,64.45,42.45,66.40,41.20,67.33,39.99,68.30,38.91,69.40,37.61,70.75,36.46,72.25,35.06,74.05,33.76,75.83,32.31,76.83,31.10,78.35,29.88,79.78,28.88,81.95,27.88,83.03,26.86,84.75,25.95,86.55,25.06,88.17,24.39,89.22,23.74,90.12,23.15,91.53,22.70,92.97,22.09,94.50,21.64,96.03,21.23,97.55,20.81,98.85,20.32,99.78,19.74,100.70,19.38,101.60,19.11,102.38,18.73,103.30,18.31,104.03,17.98,104.78,17.60,105.38,17.25,106.12
RZ_2489381_6871,null,null,50,0,3,16.74,106.78,16.45,107.60,16.16,108.50,16.06,109.45,15.94,110.58,15.82,111.35,15.74,112.28,15.70,112.78,15.82,113.42,15.94,114.33,16.14,115.15,16.25,115.78,16.38,116.33,16.46,116.67,16.70,117.08,16.95,117.15,17.05,117.30,16.96,117.45,16.80,117.60,16.73,117.67,16.65,117.78,16.38,117.78,16.04,117.97,15.56,118.38,15.12,118.88,14.69,119.58,14.35,119.97,14.07,120.38,13.69,120.25,13.34,120.15,13.07,120.65,12.99,121.40,12.88,122.15,12.78,122.38,12.70,122.42,12.76,122.47,12.86,122.67,13.11,122.88,13.31,123.03,13.55,123.00,13.65,122.92,13.74,122.80,13.76,122.60,13.78,122.42,13.76,122.35,13.66,122.33,13.50,122.30,13.36,122.30,13.30,122.47,13.29,122.65
RZ_2489381_6872,null,null,50,0,3,13.22,122.78,13.16,122.75,13.11,122.67,13.10,122.55,13.21,122.30,13.35,122.10,13.50,122.00,13.55,121.97,13.68,121.97,13.70,121.78,13.70,121.70,13.72,121.75,13.84,121.97,13.94,122.05,13.93,121.95,13.94,121.58,14.07,121.28,14.21,121.03,14.26,121.03,14.20,120.97,14.10,120.88,14.06,120.83,14.03,120.78,14.04,120.80,14.05,120.50,14.06,120.25,14.12,120.00,14.18,120.00,14.22,119.95,14.32,119.97,14.41,120.12,14.43,120.28,14.35,120.25,14.29,120.12,14.43,119.85,14.55,119.62,14.53,119.55,14.39,119.62,14.28,119.72,14.31,119.70,14.36,119.55,14.39,119.47,14.41,119.42,14.44,119.47,14.53,119.50,14.61,119.53,14.69,119.45,14.69,119.25,14.70,119.05,14.72,118.92
RZ_2489381_6873,null,null,50,0,3,14.72,119.03,14.70,119.12,14.66,119.20,14.62,119.20,14.62,119.17,14.70,119.15,14.76,119.17,14.81,119.22,14.80,119.15,14.78,119.03,14.76,118.75,14.76,118.53,14.79,118.33,14.84,118.20,14.88,118.12,14.93,118.00,14.95,117.95,14.97,117.95,14.96,118.03,14.95,118.20,14.93,118.35,14.86,118.45,14.85,118.47,14.88,118.50,14.99,118.53,15.09,118.50,15.11,118.42,15.09,118.35,15.05,118.17,15.06,117.97,15.06,117.80,15.05,117.72,15.05,117.75,15.05,117.70,15.06,117.67,15.07,117.62,15.09,117.62,15.05,117.75,15.01,117.88,14.95,117.90,14.93,117.78,15.04,117.62,15.18,117.60,15.31,117.75,15.32,117.92,15.34,118.12,15.28,118.10,15.20,118.10,15.11,118.05,15.11,118.03
RZ_2489381_6874,null,null,50,0,3,15.09,117.97,15.05,117.97,14.96,117.95,14.93,117.95,14.90,117.97,15.04,118.05,15.16,118.15,15.20,118.17,15.12,118.12,15.06,118.10,15.11,118.15,15.14,118.20,15.15,118.12,15.14,118.00,15.12,117.88,15.11,117.85,15.16,117.85,15.21,117.85,15.19,117.83,15.07,117.72,14.95,117.62,14.90,117.67,14.86,117.78,14.93,117.75,15.04,117.60,15.12,117.78,15.10,118.10,15.06,118.42,15.01,118.42,14.99,118.40,15.15,118.35,15.34,118.28,15.31,118.20,15.11,118.03,14.94,117.85,14.97,117.70,15.09,117.65,15.18,117.65,15.15,117.65,15.06,117.60,15.00,117.75,14.99,117.92,14.99,118.08,14.99,118.00,15.01,118.03,15.03,118.10,15.01,118.00,15.03,117.70,15.07,117.47,15.11,117.42
RZ_2489381_6875,null,null,50,0,3,15.11,117.45,15.07,117.47,15.06,117.50,15.06,117.55,15.09,117.45,15.15,117.38,15.19,117.30,15.14,117.40,15.07,117.47,14.97,117.53,14.95,117.50,14.97,117.53,15.03,117.58,15.09,117.60,15.09,117.62,15.10,117.62,15.14,117.70,15.18,117.75,15.22,117.78,15.28,117.65,15.25,117.53,15.16,117.47,15.07,117.53,15.04,117.58,15.04,117.55,15.11,117.45,15.19,117.38,15.20,117.33,15.14,117.33,15.06,117.40,15.06,117.47,15.10,117.25,15.15,117.00,15.19,116.88,15.20,116.95,15.22,116.97,15.26,116.92,15.29,116.92,15.28,116.97,15.24,117.20,15.20,117.45,15.20,117.53,15.15,117.35,15.11,117.17,15.20,117.30,15.35,117.45,15.40,117.60,15.31,117.65,15.21,117.67,15.24,117.38
RZ_2489381_6876,null,null,50,0,3,15.29,117.05,15.34,116.72,15.35,116.78,15.35,116.90,15.36,117.00,15.44,116.80,15.53,116.55,15.59,116.50,15.61,116.72,15.62,116.75,15.54,116.55,15.43,116.62,15.25,116.85,15.21,116.92,15.18,116.72,15.19,116.53,15.15,116.53,15.12,116.60,15.11,116.67,15.11,116.70,15.22,116.70,15.32,116.72,15.44,116.75,15.45,116.75,15.46,116.75,15.47,116.78,15.49,116.80,15.41,116.70,15.38,116.58,15.36,116.42,15.44,116.30,15.53,116.20,15.60,116.00,15.66,115.97,15.72,115.97,15.78,116.05,15.76,116.08,15.70,116.03,15.59,115.97,15.55,115.95,15.51,115.90,15.50,116.20,15.49,116.53,15.50,116.72,15.59,116.60,15.65,116.50,15.70,116.47,15.70,116.45,15.66,116.40,15.61,116.38
RZ_2489381_6877,null,null,50,0,3,15.64,116.30,15.76,116.40,15.86,116.55,15.90,116.72,15.81,116.72,15.72,116.67,15.68,116.53,15.68,116.38,15.74,116.25,15.79,116.28,15.81,116.40,15.78,116.53,15.74,116.65,15.75,116.65,15.79,116.62,15.84,116.50,15.89,116.28,15.89,116.03,15.89,115.85,15.89,115.83,15.93,115.88,15.96,115.90,15.99,115.88,15.99,115.92,16.00,115.70,16.04,115.50,16.06,115.55,16.09,115.83,16.10,116.10,16.15,115.95,16.18,115.78,16.20,115.60,16.16,115.58,16.12,115.70,16.07,115.83,16.09,115.83,16.10,115.67,16.19,115.72,16.27,115.90,16.34,115.90,16.34,115.67,16.32,115.47,16.34,115.47,16.29,115.45,16.24,115.40,16.16,115.35,16.14,115.28,16.09,115.22,16.07,115.05,16.09,114.92
RZ_2489381_6878,null,null,50,0,3,16.16,114.88,16.23,114.92,16.26,115.03,16.26,115.15,16.27,115.28,16.29,115.40,16.31,115.45,16.38,115.47,16.38,115.60,16.35,115.75,16.35,116.05,16.50,116.33,16.65,116.60,16.90,116.75,17.11,116.80,17.44,116.95,17.77,117.78,18.29,118.95,18.81,120.10,19.36,120.95,20.05,121.70,20.73,122.78,21.39,123.53,21.88,124.62,22.41,125.72,22.81,126.95,23.00,127.80,23.12,128.82,23.20,130.07,23.34,131.10,23.43,132.03,23.49,132.75,23.50,133.62,23.54,134.30,23.62,134.82,23.64,135.65,23.57,136.88,23.57,138.57,23.68,139.75,23.79,140.28,23.73,140.70,23.65,141.62,23.57,142.70,23.44,143.35,23.31,143.72,23.18,143.93,23.14,144.15,23.18,144.18,23.23,144.35,23.29,144.47
RZ_2489381_6879,null,null,50,0,3,23.31,144.22,23.34,143.90,23.36,143.55,23.36,143.60,23.34,143.75,23.32,143.85,23.35,143.95,23.43,143.93,23.54,144.03,23.65,144.15,23.66,144.40,23.65,144.70,23.68,145.00,23.79,144.82,23.90,144.50,23.94,144.35,23.96,144.53,23.98,144.70,23.98,144.70,23.99,144.65,23.98,144.55,23.98,144.35,23.86,143.95,23.76,143.62,23.73,143.78,23.79,144.10,23.88,144.35,23.90,144.18,23.96,144.05,24.00,144.00,24.01,143.93,24.01,143.85,23.98,143.72,23.93,143.60,23.88,143.45,23.85,143.40,23.85,143.53,23.90,143.50,23.98,143.38,24.02,143.25,24.05,143.28,24.06,143.30,24.09,143.20,24.09,143.07,24.10,142.95,24.09,142.95,24.09,142.85,24.09,142.78,24.09,142.60,24.10,142.50
RZ_2489381_6880,null,null,50,0,3,24.10,142.60,24.16,142.82,24.23,143.03,24.26,142.95,24.25,142.82,24.23,142.68,24.21,142.57,24.27,142.53,24.35,142.65,24.43,142.75,24.49,142.90,24.52,142.95,24.56,142.93,24.52,142.78,24.51,142.38,24.54,142.05,24.59,141.78,24.65,141.65,24.68,141.53,24.75,141.43,24.81,141.38,24.82,141.30,24.76,141.25,24.70,141.30,24.75,141.32,24.81,141.30,24.79,141.22,24.75,141.25,24.70,141.30,24.73,141.40,24.74,141.40,24.76,141.30,24.71,141.18,24.65,141.00,24.71,141.12,24.84,141.32,24.99,141.40,24.96,141.20,24.95,141.00,25.02,141.03,25.11,141.15,25.12,141.28,25.06,141.28,24.98,141.45,25.02,141.62,25.09,141.43,25.19,141.07,25.24,140.72,25.27,140.72,25.29,140.75
RZ_2489381_6881,null,null,50,0,3,25.30,140.82,25.31,140.88,25.31,140.90,25.31,140.72,25.31,140.57,25.35,140.50,25.38,140.62,25.39,140.75,25.38,140.78,25.39,140.70,25.41,140.53,25.44,140.38,25.46,140.22,25.49,140.22,25.50,140.38,25.55,140.55,25.60,140.45,25.62,140.20,25.59,140.10,25.54,140.22,25.49,140.35,25.50,140.35,25.50,140.28,25.51,140.25,25.50,140.20,25.48,140.20,25.51,140.28,25.55,140.32,25.60,140.25,25.62,140.05,25.62,139.82,25.60,139.93,25.60,140.12,25.65,140.07,25.73,139.70,25.77,139.32,25.90,139.32,26.00,139.62,26.02,139.93,25.91,140.07,25.82,140.00,25.81,139.97,25.79,139.97,25.73,139.97,25.70,139.80,25.77,139.65,25.91,139.45,26.06,139.43,26.09,139.35,26.05,139.38
RZ_2489381_6882,null,null,50,0,3,25.99,139.43,25.94,139.40,26.15,139.40,26.35,139.38,26.36,139.30,26.19,139.15,26.05,139.28,26.14,139.50,26.19,139.72,26.19,139.72,26.16,139.55,26.16,139.40,26.19,139.32,26.24,139.57,26.27,139.78,26.30,139.80,26.27,139.60,26.26,139.38,26.25,139.25,26.25,139.20,26.31,139.07,26.43,139.05,26.52,139.03,26.56,139.07,26.55,139.30,26.57,139.53,26.62,139.72,26.60,139.65,26.54,139.55,26.48,139.47,26.50,139.38,26.54,139.28,26.57,139.22,26.59,139.28,26.57,139.25,26.59,139.28,26.68,139.32,26.77,139.45,26.77,139.43,26.70,139.38,26.66,139.38,26.75,139.35,26.84,139.32,26.89,139.28,26.91,139.25,26.93,139.25,26.94,139.22,26.95,139.12,26.95,139.05,26.95,139.05
RZ_2489381_6883,null,null,50,0,3,26.94,139.12,26.94,139.22,26.93,139.07,26.93,138.88,27.00,138.72,27.10,138.85,27.20,138.97,27.21,139.07,27.23,139.10,27.20,139.05,27.19,138.80,27.16,138.53,27.16,138.62,27.11,138.88,27.06,139.12,26.98,138.93,26.94,138.75,27.01,138.60,27.12,138.62,27.31,138.65,27.38,138.62,27.48,138.60,27.51,138.60,27.45,138.47,27.35,138.32,27.26,138.20,27.29,138.12,27.35,138.12,27.39,138.12,27.44,138.15,27.44,138.12,27.45,138.00,27.45,137.85,27.46,137.85,27.45,137.97,27.43,138.07,27.50,138.00,27.57,137.93,27.65,137.90,27.65,137.90,27.66,137.85,27.68,137.80,27.61,137.75,27.55,137.80,27.51,137.88,27.55,137.95,27.59,137.97,27.62,138.00,27.75,138.03,27.85,138.10
RZ_2489381_6884,null,null,50,0,3,27.81,138.12,27.68,138.15,27.62,138.22,27.71,138.32,27.77,138.30,27.75,138.20,27.85,138.12,27.99,138.15,28.12,138.18,28.10,138.15,28.06,138.10,28.04,137.82,28.06,137.53,28.12,137.55,28.14,137.93,28.14,138.32,28.09,138.20,28.02,137.95,27.96,137.80,28.00,137.90,28.07,138.00,28.14,137.97,28.07,137.95,28.02,138.05,28.06,138.18,28.14,138.18,28.23,138.03,28.26,137.88,28.26,137.82,28.25,137.78,28.26,137.68,28.30,137.47,28.35,137.32,28.40,137.25,28.44,137.28,28.45,137.28,28.46,137.10,28.52,136.97,28.55,136.88,28.56,137.10,28.56,137.32,28.57,137.50,28.59,137.50,28.56,137.55,28.55,137.57,28.54,137.57,28.56,137.55,28.71,137.55,28.86,137.38,29.02,137.20
RZ_2489381_6885,null,null,50,0,0,29.05,137.00,29.07,137.05,29.07,137.12,29.00,137.18,28.91,137.18,28.84,137.12,28.89,136.95,28.96,136.82,29.04,136.62,29.06,136.55,29.04,136.80,29.01,137.12,28.99,137.40,29.19,137.40,29.40,137.43,29.48,137.43,29.35,137.47,29.30,137.55,29.40,137.32,29.43,136.97,29.38,136.62,29.32,136.72,29.32,136.93,29.32,137.15,29.34,137.05,29.39,136.60,29.45,136.12,29.46,136.30,29.44,136.72,29.40,137.20,29.38,137.22,29.41,137.20,29.52,137.10,29.62,137.00,29.73,136.93,29.76,136.88,29.82,136.82,29.86,136.78,29.86,136.68,29.82,136.62,29.80,136.62,29.79,136.68,29.77,136.70,29.74,136.62,29.71,136.53,29.75,136.43,29.81,136.68,29.86,136.97,29.85,137.25,29.96,137.15
RZ_2489381_6886,null,null,50,0,0,30.09,137.07,30.20,136.95,30.18,136.85,30.18,136.62,30.21,136.47,30.24,136.40,30.19,136.45,30.11,136.45,30.15,136.53,30.25,136.68,30.32,136.80,30.27,136.80,30.24,136.80,30.34,136.75,30.45,136.70,30.50,136.65,30.44,136.62,30.40,136.47,30.43,136.32,30.48,136.12,30.51,136.05,30.55,136.10,30.54,136.20,30.52,136.32,30.56,136.28,30.65,136.22,30.73,136.18,30.76,136.22,30.79,136.28,30.82,136.35,30.79,136.35,30.73,136.28,30.69,136.07,30.77,135.93,30.84,136.03,30.89,136.20,30.85,136.35,30.84,136.32,30.88,136.30,30.93,136.25,30.96,136.20,30.95,136.15,30.98,136.10,30.98,136.07,30.98,136.07,30.96,135.75,30.98,135.38,31.02,135.43,31.09,135.82,31.14,136.30
RZ_2489381_6887,null,null,50,0,0,31.12,136.38,31.10,136.30,31.11,136.10,31.16,135.97,31.20,135.93,31.20,135.93,31.20,135.65,31.24,135.40,31.32,135.28,31.40,135.43,31.44,135.53,31.38,135.47,31.32,135.32,31.31,135.20,31.40,135.15,31.46,135.35,31.44,135.53,31.39,135.45,31.36,135.18,31.38,135.05,31.36,135.20,31.36,135.35,31.36,135.47,31.41,135.62,31.48,135.78,31.59,135.68,31.66,135.47,31.70,135.28,31.74,135.18,31.76,135.25,31.79,135.35,31.77,135.43,31.76,135.43,31.76,135.38,31.79,135.30,31.81,135.38,31.86,135.53,31.91,135.47,31.99,135.30,32.04,135.12,32.08,135.15,32.06,135.03,32.04,134.88,32.00,134.75,32.01,134.72,31.98,134.70,31.94,134.57,32.04,134.47,32.16,134.50,32.19,134.60
RZ_2489381_6888,null,null,50,0,0,32.08,134.68,32.10,134.62,32.24,134.57,32.36,134.53,32.35,134.47,32.34,134.50,32.31,134.65,32.30,134.82,32.30,134.80,32.33,134.62,32.40,134.43,32.46,134.40,32.52,134.40,32.54,134.43,32.50,134.50,32.44,134.57,32.36,134.68,32.30,134.82,32.26,134.95,32.29,134.97,32.36,134.85,32.45,134.68,32.42,134.57,32.46,134.57,32.48,134.72,32.52,134.85,32.49,134.85,32.48,134.62,32.45,134.40,32.44,134.35,32.41,134.38,32.40,134.18,32.39,133.95,32.50,133.75,32.61,134.03,32.74,134.30,32.74,134.57,32.71,134.57,32.69,134.57,32.66,134.60,32.69,134.62,32.70,134.62,32.84,134.65,33.00,134.70,33.19,134.65,33.42,134.60,33.76,134.60,34.19,134.72,34.85,134.93,35.48,135.07
RZ_2489381_6889,null,null,50,0,0,36.36,135.05,37.15,135.00,38.09,134.97,39.06,134.88,39.74,134.45,40.60,134.05,41.20,133.72,42.08,133.62,42.66,133.03,43.39,132.62,44.05,131.93,44.79,131.65,45.56,131.43,46.24,131.40,46.96,130.75,47.56,130.05,48.12,129.25,48.66,129.12,49.19,129.03,49.76,128.45,50.27,127.88,50.71,126.83,51.12,126.47,51.36,125.97,51.71,125.75,52.19,125.42,52.67,124.95,53.02,124.47,53.36,124.03,53.74,123.38,54.20,122.88,54.46,122.20,54.79,121.80,55.15,120.92,55.60,120.30,55.98,119.75,56.25,119.67,56.54,118.88,56.99,118.22,57.42,117.17,57.91,116.88,58.23,116.45,58.52,116.30,58.89,115.83,59.30,115.33,59.75,114.83,60.11,114.10,60.55,113.53,60.85,112.88,61.19,112.65
RZ_2489381_6890,null,null,50,0,0,61.52,112.38,61.88,111.80,62.06,111.08,62.25,110.20,62.49,109.83,62.73,109.38,62.80,109.15,62.80,108.90,62.83,108.28,62.85,107.65,62.83,106.97,62.75,106.90,62.69,106.90,62.66,106.97,62.64,106.92,62.65,106.75,62.67,106.70,62.69,106.78,62.71,106.88,62.75,106.75,62.80,106.50,62.85,106.33,62.81,106.03,62.76,105.88,62.64,105.70,62.56,105.67,62.46,105.95,62.44,106.28,62.39,106.53,62.34,106.50,62.30,106.47,62.29,106.47,62.29,106.60,62.26,106.70,62.24,106.80,62.23,106.78,62.24,106.80,62.21,106.85,62.17,106.90,62.08,106.90,61.98,106.90,61.99,106.92,62.08,106.97,62.06,107.15,61.94,107.45,61.80,107.72,61.81,107.58,61.88,107.25,61.94,106.95,61.95,106.92
RZ_2489381_6891,null,null,50,0,0,61.92,106.88,61.92,106.72,61.94,106.65,61.95,106.62,61.91,106.72,61.88,106.88,61.88,107.05,61.88,107.45,61.90,107.80,61.89,108.05,61.90,108.08,61.88,108.08,61.84,108.10,61.81,108.03,61.85,107.90,61.91,107.78,61.90,107.50,61.84,107.30,61.75,107.15,61.73,107.25,61.67,107.38,61.64,107.45,61.58,107.53,61.52,107.47,61.55,107.42,61.59,107.38,61.60,107.55,61.58,107.75,61.54,108.00,61.52,108.03,61.59,108.08,61.69,108.47,61.77,108.85,61.80,109.15,61.83,108.67,61.83,108.17,61.84,107.78,61.84,107.78,61.83,108.00,61.80,108.25,61.77,108.50,61.81,108.33,61.86,108.15,61.85,108.00,61.79,108.08,61.73,108.20,61.71,108.28,61.71,108.28,61.71,108.22,61.67,108.20
RZ_2489381_6892,null,null,50,0,0,61.64,108.25,61.59,108.42,61.58,108.58,61.58,108.67,61.61,108.55,61.58,108.45,61.51,108.38,61.54,108.40,61.64,108.45,61.73,108.47,61.79,108.47,61.85,108.47,61.89,108.67,61.88,108.88,61.83,109.03,61.77,109.03,61.75,109.08,61.79,108.97,61.84,108.75,61.85,108.50,61.89,108.50,61.91,108.58,61.96,108.60,62.00,108.55,62.01,108.53,62.00,108.55,61.96,108.62,61.94,108.70,61.91,108.78,61.88,108.80,61.86,108.80,61.85,108.78,61.86,108.78,61.86,108.83,61.81,108.83,61.75,108.75,61.69,108.72,61.67,108.80,61.69,108.90,61.74,108.97,61.80,108.95,61.81,108.90,61.77,108.83,61.76,108.78,61.76,108.83,61.76,109.10,61.75,109.38,61.73,109.58,61.73,109.53,61.75,109.28
RZ_2489381_6893,null,null,50,0,0,61.77,109.12,61.80,109.00,61.80,109.05,61.83,109.03,61.84,108.95,61.85,108.80,61.85,108.70,61.84,108.75,61.83,108.83,61.79,109.00,61.76,109.08,61.74,109.00,61.74,108.78,61.76,108.42,61.79,108.20,61.83,108.05,61.84,108.03,61.76,107.95,61.70,107.85,61.64,107.75,61.54,107.42,61.42,107.12,61.33,106.78,61.31,106.70,61.29,106.08,61.25,105.45,61.23,104.88,61.15,104.85,61.08,104.47,61.00,103.97,61.01,103.50,60.83,103.42,60.58,103.47,60.33,103.55,60.16,103.38,59.95,103.05,59.69,102.40,59.51,102.00,59.48,101.75,59.29,101.67,59.10,101.45,58.76,100.80,58.62,100.12,58.44,99.53,58.31,99.40,58.17,99.40,58.10,99.28,58.01,98.88,57.92,98.47,57.86,97.85
RZ_2489381_6894,null,null,50,0,0,57.90,97.65,58.05,97.60,58.16,97.90,58.20,97.58,58.12,97.15,58.06,96.55,58.10,96.10,58.17,95.65,58.23,95.55,58.27,95.78,58.27,95.95,58.19,95.90,58.11,95.50,58.02,95.12,58.02,94.97,57.99,95.15,58.01,94.92,58.01,94.50,58.00,94.08,58.00,94.12,58.04,94.20,58.08,94.30,58.09,94.35,58.10,94.38,58.12,94.50,58.12,94.65,58.12,94.85,58.12,94.92,58.08,95.03,58.02,95.08,57.98,95.10,57.96,95.10,57.96,95.20,57.95,95.25,57.94,95.33,57.94,95.33,57.96,95.22,57.98,95.08,57.99,94.85,58.00,94.65,57.98,94.53,57.95,94.42,57.95,94.50,57.99,94.58,58.01,94.65,58.01,94.83,58.01,95.03,58.05,94.85,58.15,94.47,58.20,94.33
RZ_2489381_6895,null,null,50,0,0,58.17,94.75,58.11,95.22,58.09,95.47,58.08,95.60,58.06,95.67,58.05,95.62,58.05,95.38,58.06,95.10,58.05,95.08,58.01,95.17,57.96,95.30,57.92,95.33,57.91,95.35,57.95,95.33,58.00,95.25,58.01,95.17,58.00,95.30,58.01,95.45,58.04,95.45,58.12,95.25,58.16,95.08,58.15,95.10,58.10,95.15,58.04,95.17,58.02,95.22,58.04,95.22,58.06,95.22,58.10,95.25,58.10,95.47,58.10,95.67,58.05,95.88,58.02,95.90,57.99,95.88,57.96,95.85,57.91,95.80,57.90,95.83,57.92,95.88,57.96,95.90,58.01,95.90,57.98,95.88,57.92,96.08,57.90,96.33,57.94,96.25,58.00,95.92,58.00,95.60,57.98,95.60,57.95,95.53,57.98,95.47,58.00,95.67,58.01,95.95
RZ_2489381_6896,null,null,50,0,0,58.01,96.20,58.01,96.20,58.10,96.22,58.15,96.25,58.17,96.22,58.14,96.12,58.15,95.85,58.20,95.67,58.23,95.47,58.29,95.47,58.33,95.72,58.34,96.03,58.31,96.30,58.29,96.28,58.24,96.22,58.19,96.15,58.17,96.08,58.16,96.10,58.10,96.15,58.04,96.20,57.98,96.20,57.99,96.22,57.99,96.25,57.99,96.28,57.95,96.30,57.91,96.22,57.85,96.08,57.81,95.92,57.90,96.12,58.02,96.53,58.15,96.95,58.12,96.60,58.09,96.17,58.11,95.90,58.19,96.20,58.25,96.50,58.29,96.58,58.30,96.25,58.31,95.97,58.35,95.80,58.35,95.83,58.36,95.78,58.35,95.75,58.29,95.65,58.24,95.62,58.24,95.80,58.29,96.08,58.24,96.33,58.14,96.38,58.02,96.40
RZ_2489381_6897,null,null,50,0,0,58.05,96.10,58.09,95.75,58.21,95.55,58.30,95.83,58.40,96.10,58.39,96.30,58.39,96.35,58.33,96.12,58.26,95.83,58.19,95.62,58.16,95.72,58.19,95.85,58.23,95.85,58.31,95.88,58.38,95.90,58.44,95.92,58.39,95.97,58.25,95.97,58.12,95.95,58.05,96.12,58.02,96.30,58.00,96.40,58.00,96.22,58.04,96.12,58.09,96.10,58.15,95.80,58.23,95.45,58.31,95.10,58.36,95.10,58.36,95.10,58.35,95.47,58.38,95.88,58.41,96.12,58.39,96.00,58.35,95.88,58.31,96.15,58.34,96.45,58.38,96.53,58.36,96.40,58.34,96.28,58.31,96.12,58.24,95.90,58.19,95.67,58.12,95.62,58.11,95.60,58.19,95.62,58.29,95.83,58.44,96.03,58.50,96.25,58.52,96.25
RZ_2489381_6898,null,null,50,0,0,58.50,96.20,58.40,96.10,58.31,96.00,58.25,95.92,58.24,95.92,58.21,95.95,58.17,96.00,58.15,96.10,58.23,96.17,58.36,95.92,58.50,95.60,58.52,95.40,58.52,95.50,58.51,95.62,58.50,95.62,58.50,95.60,58.42,95.60,58.34,95.62,58.26,95.67,58.25,95.72,58.24,95.67,58.24,95.60,58.25,95.40,58.26,95.22,58.29,95.10,58.33,95.08,58.36,95.00,58.44,94.88,58.49,94.88,58.49,94.92,58.45,94.97,58.42,95.17,58.45,95.45,58.49,95.70,58.51,95.72,58.55,95.72,58.56,95.53,58.58,95.30,58.54,95.17,58.46,95.22,58.39,95.25,58.31,95.20,58.27,95.15,58.26,95.17,58.31,95.20,58.40,95.00,58.50,94.78,58.58,94.55,58.56,94.55,58.50,94.62
RZ_2489381_6899,null,null,50,0,0,58.44,94.70,58.41,94.75,58.39,94.72,58.34,94.88,58.31,95.03,58.27,95.38,58.23,95.55,58.20,95.45,58.24,95.10,58.30,94.83,58.33,94.83,58.31,94.92,58.31,94.97,58.30,95.15,58.27,95.30,58.23,95.30,58.19,95.22,58.25,95.15,58.33,95.15,58.41,95.10,58.44,94.92,58.46,94.80,58.52,94.65,58.56,94.62,58.55,94.58,58.48,94.55,58.41,94.47,58.42,94.50,58.44,94.55,58.49,94.65,58.55,94.67,58.62,94.67,58.66,94.67,58.67,94.70,58.62,94.60,58.55,94.50,58.49,94.70,58.48,95.00,58.44,95.42,58.40,95.53,58.44,95.45,58.54,95.12,58.61,94.78,58.61,94.67,58.59,94.67,58.51,94.67,58.46,94.62,58.45,94.62,58.55,94.67,58.62,94.62
RZ_2489381_6900,null,null,50,0,0,58.69,94.58,58.71,94.53,58.62,94.53,58.54,94.55,58.48,94.55,58.54,94.58,58.59,94.60,58.59,94.62,58.58,94.60,58.58,94.55,58.60,94.55,58.60,94.62,58.54,94.67,58.45,94.90,58.36,95.15,58.39,94.90,58.45,94.42,58.51,94.00,58.56,94.05,58.59,94.10,58.56,94.40,58.50,94.78,58.42,95.12,58.41,94.90,58.46,94.62,58.52,94.35,58.58,94.35,58.56,94.33,58.55,94.17,58.52,94.05,58.49,94.10,58.42,94.40,58.45,94.72,58.51,94.83,58.50,94.60,58.40,94.38,58.30,94.12,58.29,94.12,58.41,94.20,58.54,94.25,58.67,94.30,58.73,94.12,58.77,93.95,58.80,94.00,58.80,94.15,58.83,94.33,58.86,94.22,58.86,94.17,58.80,94.08,58.73,94.03
RZ_2489381_6901,null,null,50,0,0,58.65,94.42,58.55,94.88,58.44,95.25,58.52,95.10,58.67,95.00,58.80,94.97,58.75,95.12,58.70,95.20,58.62,95.05,58.56,94.80,58.52,94.25,58.54,93.95,58.50,93.78,58.42,94.08,58.38,94.38,58.38,94.50,58.42,94.47,58.51,94.38,58.59,94.28,58.64,94.17,58.62,94.40,58.60,94.70,58.59,94.90,58.64,94.75,58.69,94.55,58.73,94.40,58.74,94.33,58.73,94.47,58.67,94.60,58.64,94.58,58.62,94.42,58.64,94.28,58.62,94.45,58.61,94.60,58.62,94.58,58.71,94.47,58.79,94.40,58.86,94.53,58.85,94.58,58.85,94.65,58.81,94.67,58.73,94.70,58.69,94.42,58.67,94.12,58.70,93.83,58.70,93.83,58.70,93.83,58.65,93.85,58.59,93.88,58.66,93.92
RZ_2489381_6902,null,null,50,0,0,58.79,93.92,58.89,94.22,58.86,94.38,58.84,94.53,58.85,94.38,58.88,94.35,58.88,94.40,58.86,94.42,58.84,94.47,58.83,94.45,58.81,94.45,58.79,94.45,58.76,94.42,58.75,94.42,58.70,94.40,58.64,94.42,58.64,94.47,58.69,94.45,58.79,94.17,58.84,93.90,58.85,93.75,58.81,93.90,58.79,93.88,58.77,93.60,58.77,93.28,58.76,93.35,58.74,93.75,58.69,94.35,58.75,94.72,58.86,94.45,58.95,93.92,58.94,93.42,58.85,93.47,58.80,93.80,58.76,94.15,58.75,94.47,58.79,94.28,58.80,94.03,58.80,93.85,58.85,94.17,58.92,94.50,59.00,94.67,59.01,94.55,58.99,94.42,58.95,94.35,58.86,94.65,58.77,94.92,58.73,94.83,58.81,94.45,58.92,94.15
RZ_2489381_6903,null,null,50,0,0,59.00,94.25,58.98,94.45,58.96,94.60,58.95,94.72,58.95,94.78,59.00,94.28,59.05,93.72,59.04,93.20,58.96,93.28,58.96,93.75,59.04,94.20,59.10,94.58,59.06,94.55,59.04,94.53,59.05,94.53,59.01,94.50,59.00,94.45,59.00,94.10,59.05,93.75,59.04,93.75,59.00,94.05,58.94,94.33,58.90,94.33,58.89,94.30,58.90,94.08,59.00,93.78,59.10,93.53,59.16,93.55,59.15,93.83,59.09,94.05,59.04,94.17,59.06,94.17,59.14,94.20,59.21,94.10,59.23,93.92,59.21,93.80,59.17,93.75,59.10,93.70,59.04,93.60,59.00,93.58,59.00,93.65,59.00,93.80,59.00,93.97,59.05,94.17,59.10,94.30,59.16,94.33,59.16,94.12,59.19,93.88,59.23,93.67,59.25,93.75
RZ_2489381_6904,null,null,50,0,0,59.25,93.80,59.25,93.90,59.24,94.15,59.25,94.40,59.27,94.55,59.33,94.20,59.31,93.85,59.29,93.55,59.25,93.65,59.23,93.70,59.23,93.70,59.24,93.65,59.25,93.65,59.23,93.62,59.20,93.70,59.17,93.88,59.17,94.03,59.19,94.08,59.20,94.00,59.17,93.92,59.16,93.78,59.14,93.67,59.14,93.53,59.11,93.45,59.11,93.33,59.12,93.17,59.16,93.05,59.11,93.28,59.04,93.58,58.92,93.88,58.96,93.90,59.04,93.92,59.14,93.90,59.12,93.85,59.11,93.78,59.09,93.75,59.10,93.72,59.12,93.60,59.15,93.45,59.16,93.33,59.19,93.30,59.20,93.25,59.23,93.20,59.23,93.35,59.23,93.55,59.23,93.78,59.24,93.83,59.25,93.72,59.30,93.38,59.30,93.00
RZ_2489381_6905,null,null,50,0,0,59.26,93.03,59.19,93.25,59.15,93.55,59.11,93.62,59.10,93.70,59.12,93.75,59.16,93.72,59.21,93.53,59.24,93.30,59.21,93.42,59.16,93.75,59.17,94.08,59.26,93.85,59.35,93.53,59.35,93.20,59.31,93.12,59.30,93.15,59.35,93.25,59.36,93.53,59.36,93.78,59.36,93.85,59.39,93.72,59.38,93.58,59.36,93.53,59.34,93.47,59.33,93.53,59.31,93.55,59.31,93.42,59.33,93.22,59.34,93.15,59.34,93.28,59.34,93.42,59.40,93.35,59.48,93.20,59.55,93.05,59.55,93.03,59.55,92.92,59.55,92.88,59.51,92.83,59.42,92.85,59.36,93.00,59.33,93.20,59.33,93.40,59.34,93.28,59.35,93.00,59.36,92.72,59.34,92.78,59.27,93.17,59.33,93.62,59.41,93.88
RZ_2489381_6906,null,null,50,0,0,59.45,93.83,59.38,93.62,59.31,93.42,59.33,93.30,59.29,93.38,59.24,93.45,59.16,93.40,59.14,93.28,59.17,93.15,59.23,93.15,59.38,93.20,59.46,93.35,59.55,93.45,59.55,93.50,59.55,93.55,59.56,93.60,59.58,93.72,59.51,93.72,59.45,93.70,59.44,93.45,59.51,93.20,59.58,93.05,59.59,93.17,59.58,93.28,59.54,93.30,59.52,93.30,59.51,93.30,59.54,93.28,59.55,93.33,59.59,93.38,59.61,93.42,59.65,93.45,59.67,93.45,59.67,93.40,59.64,93.20,59.55,93.12,59.46,93.17,59.41,93.33,59.40,93.38,59.40,93.40,59.41,93.42,59.41,93.40,59.49,93.30,59.58,93.20,59.66,93.28,59.67,93.38,59.67,93.38,59.62,93.33,59.58,93.30,59.54,93.35
RZ_2489381_6907,null,null,50,0,0,59.51,93.25,59.46,93.03,59.42,92.80,59.41,92.97,59.42,93.25,59.44,93.55,59.42,93.58,59.40,93.50,59.38,93.40,59.36,93.28,59.39,93.28,59.42,93.15,59.45,93.08,59.44,93.05,59.41,93.15,59.41,93.12,59.45,93.08,59.48,93.05,59.54,93.28,59.59,93.45,59.56,93.38,59.49,93.12,59.48,92.90,59.52,92.90,59.56,92.92,59.52,92.88,59.51,92.85,59.50,92.85,59.50,92.88,59.50,92.90,59.55,92.90,59.59,92.90,59.62,92.92,59.61,92.95,59.64,92.97,59.70,93.00,59.76,93.08,59.79,93.17,59.75,93.17,59.73,93.03,59.71,92.85,59.73,92.80,59.62,92.88,59.52,92.95,59.46,93.00,59.51,92.95,59.58,92.90,59.61,92.92,59.67,92.95,59.74,93.00
RZ_2489381_6908,null,null,50,0,0,59.77,93.12,59.90,93.30,60.01,93.45,60.23,93.42,60.50,93.40,60.73,93.80,60.84,94.22,60.79,94.67,60.75,95.03,60.88,95.40,61.01,95.80,61.24,96.03,61.41,96.20,61.60,96.28,61.79,96.50,61.85,96.75,62.08,97.05,62.35,97.22,62.60,97.47,62.69,97.67,62.70,97.80,62.79,97.85,62.92,98.03,63.19,98.22,63.45,98.42,63.80,98.53,64.00,98.50,64.33,98.50,64.53,98.35,64.84,98.22,64.96,98.10,65.22,98.22,65.38,98.40,65.53,98.58,65.53,98.60,65.50,98.55,65.47,98.55,65.44,98.60,65.44,98.75,65.45,98.85,65.30,98.88,65.14,98.83,64.96,98.83,64.99,98.90,65.01,98.97,65.01,98.95,65.01,98.90,65.00,98.88,64.94,98.90,64.86,98.88
RZ_2489381_6909,null,null,50,0,0,64.81,98.70,64.85,98.53,64.86,98.70,64.86,99.03,64.83,99.35,64.84,99.38,64.88,99.40,64.91,99.47,64.90,99.55,64.89,99.40,64.86,99.17,64.83,98.97,64.76,99.20,64.74,99.42,64.72,99.65,64.74,99.62,64.75,99.65,64.79,99.67,64.89,99.72,64.97,99.72,64.91,99.65,64.80,99.55,64.69,99.42,64.70,99.40,64.67,99.40,64.64,99.42,64.65,99.45,64.72,99.38,64.91,99.33,65.06,99.30,65.16,99.33,65.14,99.30,65.08,99.45,65.00,99.62,64.81,99.70,64.66,99.70,64.62,99.70,64.72,99.67,64.84,99.72,64.84,99.75,64.84,99.72,64.86,99.55,64.92,99.38,64.96,99.42,65.00,99.47,64.97,99.60,64.95,99.67,64.91,99.50,64.88,99.28,64.85,99.08
RZ_2489381_6910,null,null,51,0,0,64.81,99.10,64.79,99.10,64.80,99.08,64.81,99.30,64.83,99.55,64.84,99.38,64.88,98.95,64.88,98.72,64.83,99.08,64.79,99.38,64.78,99.42,64.79,99.28,64.80,99.17,64.83,99.33,64.88,99.53,64.92,99.72,64.97,99.47,64.97,99.22,64.92,98.97,64.86,99.08,64.84,99.20,64.84,99.28,64.85,99.10,64.85,98.92,64.85,98.75,64.86,98.70,64.86,98.75,64.88,98.90,64.88,99.05,64.91,99.10,64.94,99.15,64.90,99.20,64.83,99.28,64.79,99.30,64.81,99.35,64.84,99.40,64.83,99.55,64.81,99.67,64.80,99.83,64.81,99.83,64.85,99.53,64.81,99.17,64.78,98.85,64.78,98.85,64.84,98.83,64.92,98.83,64.96,98.90,65.01,99.00,64.94,99.08,64.85,99.03,64.75,98.97
RZ_2489381_6911,null,null,50,0,0,64.74,98.88,64.72,98.80,64.79,98.95,64.86,99.20,64.94,99.30,64.92,99.15,64.95,99.05,64.95,99.12,64.97,99.22,64.95,99.28,64.96,99.28,64.97,99.25,64.99,99.25,64.96,99.25,64.97,99.22,65.03,99.25,65.10,99.22,65.11,99.20,65.08,99.17,65.04,99.17,65.03,99.22,65.00,99.28,64.97,99.30,64.96,99.28,64.95,99.28,64.94,99.33,64.92,99.47,64.89,99.62,64.86,99.72,64.95,99.65,65.06,99.55,65.15,99.42,65.12,99.42,65.09,99.42,65.05,99.45,65.00,99.50,64.96,99.58,64.89,99.62,64.85,99.53,64.84,99.40,64.90,99.15,64.92,99.05,64.95,98.85,64.97,98.80,64.99,98.85,64.99,99.03,64.97,99.22,64.97,99.30,64.94,99.30,64.86,99.30
RZ_2489381_6912,null,null,50,0,0,64.79,99.33,64.71,99.28,64.69,99.25,64.75,99.20,64.84,99.22,64.92,99.22,64.91,99.35,64.90,99.47,64.86,99.55,64.85,99.42,64.84,99.22,64.83,99.08,64.84,98.97,64.88,98.92,64.91,98.80,64.91,98.70,64.89,98.78,64.90,98.97,64.94,98.92,65.01,98.67,65.03,98.72,65.04,99.03,65.04,99.30,65.10,99.15,65.14,99.05,65.12,98.95,65.06,98.95,65.01,98.80,64.96,98.67,64.92,98.58,64.95,98.58,65.01,98.53,65.08,98.47,65.08,98.53,65.12,98.62,65.19,98.75,65.21,98.88,65.15,99.00,65.08,99.28,65.04,99.47,65.03,99.38,65.03,99.10,65.03,98.80,65.01,98.72,65.06,98.72,65.12,98.75,65.21,98.62,65.25,98.50,65.20,98.35,65.14,98.30
RZ_2489381_6913,null,null,50,0,0,65.09,98.17,65.11,98.05,65.11,98.22,65.09,98.45,65.11,98.38,65.15,98.08,65.19,97.83,65.28,97.88,65.36,97.92,65.44,97.97,65.42,98.05,65.31,98.15,65.24,98.22,65.16,98.22,65.15,98.22,65.09,98.28,65.04,98.38,65.05,98.45,65.05,98.47,65.05,98.40,65.04,98.30,65.04,98.20,65.03,98.20,65.03,98.22,65.00,98.25,64.96,98.22,64.91,98.17,64.97,98.35,65.05,98.58,65.10,98.55,65.06,98.30,65.03,98.03,65.03,98.05,65.01,98.10,64.99,98.30,64.96,98.50,65.01,98.35,65.10,98.05,65.20,97.83,65.20,98.15,65.20,98.45,65.16,98.62,65.14,98.60,65.12,98.55,65.14,98.55,65.17,98.33,65.20,98.10,65.21,97.88,65.21,97.88,65.24,97.85
RZ_2489381_6914,null,null,50,0,0,65.24,97.83,65.25,97.83,65.21,97.85,65.19,97.92,65.15,98.00,65.14,98.03,65.12,98.03,65.12,98.03,65.12,98.08,65.14,98.17,65.16,98.25,65.16,98.20,65.15,97.92,65.16,97.70,65.16,97.60,65.15,97.75,65.12,97.88,65.17,97.95,65.22,97.90,65.21,97.78,65.14,97.65,65.08,97.67,65.09,97.88,65.19,98.05,65.26,98.12,65.28,98.20,65.20,98.22,65.12,98.30,65.12,98.25,65.09,98.17,65.08,97.92,65.06,97.72,65.16,97.58,65.24,97.58,65.29,97.62,65.26,97.67,65.21,97.70,65.17,97.65,65.14,97.62,65.11,97.60,65.08,97.62,65.10,97.62,65.12,97.60,65.14,97.60,65.14,97.55,65.16,97.50,65.19,97.58,65.19,97.80,65.16,98.00,65.15,98.00
RZ_2489381_6915,null,null,50,0,0,65.14,97.97,65.12,97.97,65.19,97.95,65.28,97.83,65.35,97.67,65.35,97.67,65.34,97.75,65.33,97.83,65.33,98.03,65.30,98.15,65.29,98.20,65.29,98.03,65.35,97.90,65.41,97.85,65.47,97.88,65.44,97.85,65.40,97.83,65.36,97.80,65.28,97.58,65.19,97.33,65.14,97.08,65.17,97.30,65.21,97.55,65.20,97.78,65.19,97.95,65.19,98.15,65.21,98.08,65.28,97.83,65.36,97.58,65.40,97.92,65.41,98.28,65.42,98.10,65.41,97.60,65.40,97.12,65.29,97.35,65.26,97.55,65.24,97.75,65.28,97.45,65.35,97.17,65.44,97.15,65.50,97.38,65.53,97.38,65.50,97.17,65.49,96.95,65.49,96.97,65.51,97.00,65.53,97.03,65.49,97.33,65.41,97.65,65.34,97.95
RZ_2489381_6916,null,null,50,0,0,65.33,97.85,65.35,97.70,65.38,97.45,65.40,97.20,65.41,97.03,65.42,96.83,65.38,96.70,65.31,96.60,65.26,96.67,65.28,96.78,65.29,96.88,65.26,96.95,65.24,96.83,65.17,96.67,65.14,96.53,65.22,96.53,65.38,96.50,65.54,96.50,65.56,96.53,65.51,96.58,65.45,96.62,65.39,96.55,65.38,96.50,65.39,96.50,65.47,96.38,65.56,96.22,65.56,96.38,65.47,96.70,65.42,97.03,65.45,96.92,65.49,96.83,65.49,96.65,65.50,96.50,65.51,96.35,65.45,96.45,65.34,96.60,65.24,96.55,65.15,96.35,65.04,96.00,64.62,95.83,64.20,96.08,63.55,96.55,63.06,97.10,62.39,97.28,61.88,97.30,61.38,97.35,61.08,97.40,60.61,97.35,60.27,97.28,59.96,97.50
RZ_2489381_6917,null,null,49,0,0,59.75,97.83,59.50,98.15,59.26,98.33,59.09,98.53,58.88,98.88,58.64,99.42,58.51,99.88,58.42,100.15,58.29,100.42,58.10,100.78,57.98,101.17,57.89,101.20,57.74,101.47,57.61,101.70,57.49,101.90,57.49,101.85,57.58,101.88,57.64,102.17,57.69,102.47,57.71,102.80,57.85,102.85,57.99,102.75,58.05,102.60,58.08,102.45,58.08,102.42,58.05,102.15,58.01,101.85,57.96,101.70,58.02,101.92,58.11,102.20,58.20,102.45,58.16,102.55,58.11,102.22,58.08,101.78,58.06,101.33,58.01,101.60,57.96,101.90,57.92,102.20,57.94,102.22,57.99,101.97,57.98,101.70,57.94,101.55,57.86,101.78,57.86,101.95,57.90,101.92,57.94,101.80,57.98,101.58,57.98,101.40,58.04,101.55
RZ_2489381_6918,null,null,51,0,0,58.09,101.88,58.06,102.20,58.01,102.15,58.00,102.10,58.05,102.12,58.06,102.25,58.08,102.38,58.09,102.53,58.12,102.62,58.17,102.28,58.20,101.83,58.20,101.38,58.11,101.62,58.06,101.85,58.01,102.08,58.01,102.05,58.01,102.05,58.01,102.03,58.02,101.83,58.05,101.62,58.05,101.47,58.02,101.55,58.00,101.70,57.99,101.85,58.11,102.00,58.25,102.08,58.39,102.10,58.38,102.10,58.25,102.00,58.14,101.88,58.12,101.55,58.23,101.33,58.21,101.42,58.06,101.67,57.94,101.72,58.01,101.53,58.12,101.35,58.21,101.40,58.16,101.47,58.08,101.88,58.01,102.28,58.04,102.25,58.08,101.88,58.11,101.58,58.06,101.62,58.06,101.67,58.08,101.60,58.09,101.50,58.10,101.38,58.11,101.33,58.09,101.40
RZ_2489381_6919,null,null,51,0,0,58.05,101.53,58.12,101.55,58.24,101.47,58.33,101.40,58.30,101.25,58.27,101.05,58.25,100.95,58.21,101.05,58.17,101.22,58.14,101.30,58.11,101.28,58.11,101.28,58.15,101.33,58.16,101.38,58.16,101.40,58.17,101.22,58.21,100.90,58.29,100.60,58.27,100.62,58.24,100.80,58.17,100.92,58.17,100.92,58.21,100.95,58.26,100.97,58.30,100.95,58.33,100.95,58.33,100.90,58.34,100.85,58.34,100.80,58.34,100.83,58.30,100.90,58.27,100.88,58.26,100.80,58.26,100.72,58.27,100.75,58.27,100.78,58.31,100.83,58.35,100.88,58.31,100.92,58.23,101.03,58.14,101.15,58.14,101.25,58.16,101.30,58.21,101.30,58.29,101.38,58.33,101.47,58.36,101.35,58.35,101.15,58.31,100.80,58.26,100.65,58.33,101.00
RZ_2489381_6920,null,null,51,1,0,58.40,101.47,58.44,101.90,58.41,101.72,58.38,101.53,58.40,101.38,58.41,101.10,58.44,100.85,58.46,100.67,58.46,100.67,58.48,100.67,58.48,100.65,58.48,100.62,58.48,100.70,58.48,100.83,58.46,101.00,58.46,101.12,58.50,100.97,58.46,100.75,58.41,100.67,58.33,100.85,58.31,101.00,58.40,101.00,58.50,100.97,58.54,100.95,58.49,100.92,58.42,100.88,58.44,100.85,58.41,100.80,58.39,100.85,58.34,100.90,58.33,100.95,58.34,101.10,58.38,101.28,58.45,101.15,58.46,100.80,58.48,100.45,58.46,100.58,58.46,100.72,58.48,100.88,58.49,100.85,58.50,100.70,58.46,100.53,58.41,100.50,58.34,100.65,58.33,100.85,58.35,100.88,58.40,100.90,58.44,100.88,58.46,100.88,58.46,100.88,58.46,100.95
RZ_2489381_6921,null,null,50,0,0,58.42,101.12,58.40,101.30,58.40,101.08,58.42,100.75,58.55,100.60,58.65,100.80,58.70,100.97,58.65,100.97,58.60,101.15,58.60,101.38,58.58,101.50,58.55,101.42,58.51,101.35,58.52,101.38,58.52,101.15,58.52,100.92,58.52,100.70,58.55,100.72,58.60,100.62,58.64,100.50,58.65,100.38,58.66,100.25,58.67,100.12,58.67,100.40,58.65,100.80,58.67,101.20,58.74,101.17,58.80,101.15,58.84,100.83,58.89,100.53,58.90,100.67,58.81,101.15,58.73,101.55,58.69,101.38,58.70,101.17,58.71,101.10,58.79,101.20,58.83,101.35,58.86,101.42,58.85,101.38,58.85,101.33,58.90,101.30,58.94,101.20,58.98,101.12,59.00,100.97,59.02,100.95,59.05,100.95,59.00,101.00,58.95,101.10,58.90,101.25
RZ_2489381_6922,null,null,50,0,0,58.90,101.42,58.92,101.35,58.95,101.20,58.95,101.12,58.95,101.20,58.94,101.30,58.98,101.17,59.01,101.05,59.04,101.10,59.02,101.25,59.01,101.42,59.02,101.45,59.05,101.42,59.08,101.40,59.09,101.38,59.08,101.40,59.02,101.42,58.98,101.42,58.94,101.42,58.94,101.50,58.91,101.55,58.92,101.22,59.02,100.85,59.16,100.47,59.24,100.70,59.35,101.03,59.45,101.38,59.50,101.50,59.45,101.35,59.40,101.17,59.40,101.33,59.39,101.60,59.39,101.88,59.38,101.83,59.38,101.62,59.36,101.42,59.38,101.28,59.40,101.28,59.40,101.62,59.40,101.95,59.36,102.08,59.36,101.85,59.35,101.50,59.31,101.35,59.30,101.15,59.26,101.05,59.26,100.95,59.26,100.92,59.34,100.97,59.41,101.05
RZ_2489381_6923,null,null,50,0,0,59.48,100.97,59.46,100.85,59.42,100.97,59.45,101.28,59.50,101.60,59.56,101.65,59.56,101.65,59.55,101.65,59.48,101.65,59.40,101.47,59.36,101.33,59.46,101.20,59.52,101.33,59.55,101.45,59.56,101.67,59.58,101.75,59.52,101.47,59.45,101.10,59.41,100.67,59.45,100.62,59.48,100.65,59.48,100.70,59.46,100.83,59.48,100.92,59.50,101.05,59.56,101.33,59.61,101.55,59.58,101.70,59.50,101.65,59.39,101.53,59.39,101.00,59.50,100.53,59.60,100.55,59.70,101.03,59.67,101.75,59.71,102.08,59.74,102.05,59.80,101.72,59.81,101.65,59.80,101.90,59.80,102.15,59.81,102.17,59.80,101.75,59.77,101.33,59.81,100.85,59.86,100.78,59.92,100.58,59.94,100.45,59.91,100.67,59.84,101.03
RZ_2489381_6924,null,null,50,0,0,59.77,101.42,59.80,101.50,59.85,101.55,59.90,101.53,59.94,101.45,60.00,101.38,60.06,101.38,60.06,101.45,60.06,101.50,60.08,101.53,60.06,101.60,60.04,101.62,60.02,101.45,60.04,101.12,60.05,100.78,60.01,100.97,59.98,101.28,59.96,101.22,59.99,100.88,60.06,100.85,60.11,101.17,60.11,101.50,60.05,101.50,59.98,101.50,59.99,101.62,60.09,101.75,60.20,101.83,60.19,101.70,60.12,101.55,60.06,101.40,60.12,101.30,60.20,101.17,60.21,101.08,60.17,101.17,60.19,101.35,60.25,101.50,60.34,101.45,60.36,101.40,60.38,101.38,60.35,101.45,60.31,101.53,60.27,101.65,60.25,101.72,60.25,101.80,60.29,101.83,60.33,101.85,60.36,101.88,60.38,102.00,60.38,102.08,60.42,101.53
RZ_2489381_6925,null,null,50,0,0,60.52,100.90,60.59,100.72,60.59,101.22,60.54,101.83,60.50,101.92,60.44,102.08,60.38,102.15,60.36,101.83,60.45,101.45,60.54,101.12,60.61,101.17,60.61,101.17,60.65,101.12,60.71,101.08,60.79,101.08,60.79,101.38,60.75,101.78,60.64,102.17,60.56,102.38,60.54,102.47,60.59,102.53,60.65,102.50,60.66,102.47,60.64,102.53,60.61,102.53,60.60,102.40,60.62,102.22,60.64,102.05,60.65,102.03,60.65,102.03,60.65,101.97,60.75,101.88,60.85,101.78,60.92,101.72,60.86,101.85,60.80,101.97,60.75,102.10,60.74,102.12,60.73,102.12,60.73,102.08,60.81,102.05,60.89,102.05,60.98,102.03,60.99,102.00,61.01,101.97,61.10,101.92,61.17,101.90,61.21,101.83,61.20,101.70,61.19,101.58
RZ_2489381_6926,null,null,50,0,0,61.20,101.60,61.21,101.67,61.21,101.75,61.20,101.70,61.17,101.65,61.17,101.53,61.17,101.33,61.19,101.30,61.16,101.53,61.15,101.85,61.15,102.03,61.15,101.97,61.15,101.95,61.14,101.95,61.14,102.00,61.09,101.95,61.05,101.92,61.04,101.83,61.08,101.78,61.11,101.72,61.16,101.75,61.23,101.80,61.30,101.85,61.33,101.90,61.33,102.00,61.31,102.12,61.29,102.25,61.30,102.30,61.35,102.42,61.39,102.53,61.40,102.65,61.48,102.70,61.55,102.50,61.61,102.28,61.60,102.05,61.58,102.10,61.56,102.15,61.65,102.20,61.74,102.20,61.83,102.20,61.80,102.40,61.75,102.60,61.71,102.83,61.71,102.65,61.74,102.47,61.79,102.30,61.81,102.33,61.84,102.35,61.81,102.45,61.79,102.60
RZ_2489381_6927,null,null,49,0,0,61.77,102.80,61.81,102.85,61.85,102.85,61.90,102.80,61.96,102.80,62.01,102.75,62.04,102.72,62.02,102.75,62.01,102.83,62.00,102.90,61.98,103.33,61.95,103.67,61.92,104.05,61.92,104.05,61.92,103.85,61.91,103.62,61.90,103.42,61.90,103.42,61.94,103.42,61.96,103.42,61.96,103.42,61.95,103.50,61.94,103.65,61.92,103.97,61.91,104.22,61.96,104.10,62.02,103.80,62.09,103.65,62.10,103.80,62.17,103.95,62.24,104.05,62.24,104.15,62.20,104.15,62.14,104.05,62.12,103.97,62.10,104.12,62.12,104.20,62.24,104.25,62.36,104.15,62.51,104.15,62.55,104.10,62.56,104.05,62.42,104.00,62.30,103.90,62.29,103.83,62.39,103.78,62.49,103.83,62.49,103.88,62.54,103.95
RZ_2489381_6928,null,null,51,0,3,62.58,104.00,62.61,104.03,62.58,104.15,62.52,104.33,62.59,104.50,62.69,104.65,62.79,104.70,62.79,104.62,62.80,104.55,62.84,104.53,62.86,104.65,62.88,104.78,62.86,104.83,62.86,104.85,62.91,104.88,62.96,104.80,63.02,104.72,63.00,104.95,62.96,105.22,62.94,105.42,62.96,105.03,63.00,104.62,63.05,104.20,63.04,104.12,63.00,104.08,62.94,104.08,62.99,104.00,63.11,103.90,63.29,103.88,63.40,103.90,63.46,104.03,63.46,104.25,63.45,104.38,63.35,104.40,63.29,104.20,63.25,104.08,63.26,104.08,63.26,104.30,63.25,104.53,63.38,104.60,63.51,104.60,63.59,104.58,63.54,104.60,63.46,104.88,63.46,105.08,63.42,105.15,63.41,105.00,63.39,104.95,63.41,104.97,63.46,105.00,63.50,105.08
RZ_2489381_6929,null,null,51,0,3,63.50,105.25,63.65,105.40,63.81,105.50,63.96,105.90,64.09,106.28,64.19,106.90,64.59,107.25,64.83,107.60,65.21,107.85,65.50,108.25,65.89,108.97,66.22,109.97,66.61,111.12,66.99,111.97,67.40,112.60,67.56,112.90,67.74,113.58,67.80,114.38,68.00,115.33,68.10,116.20,68.19,116.78,68.16,117.08,68.14,117.40,68.10,117.80,68.05,118.28,68.01,118.40,68.03,118.45,67.97,118.72,67.90,119.35,67.83,119.97,67.75,120.62,67.69,120.92,67.62,121.25,67.60,121.25,67.60,121.25,67.60,121.38,67.60,121.53,67.56,121.67,67.54,121.85,67.53,122.00,67.58,122.12,67.60,122.10,67.61,122.08,67.61,122.10,67.65,122.05,67.74,121.97,67.79,121.88,67.81,122.03,67.79,122.22,67.76,122.60,67.74,122.92
RZ_2489381_6930,null,null,52,0,3,67.75,123.22,67.81,122.92,67.90,122.47,67.94,122.12,67.92,122.28,67.90,122.58,67.89,122.80,67.90,122.70,67.94,122.40,67.97,122.12,67.95,122.45,67.99,122.85,68.01,123.25,68.06,123.28,68.08,123.03,68.09,122.78,68.06,122.80,68.04,123.05,68.01,123.38,68.09,123.42,68.16,123.47,68.22,123.55,68.22,123.62,68.21,123.72,68.20,123.75,68.20,123.75,68.24,123.72,68.29,123.70,68.26,123.65,68.20,123.72,68.17,123.83,68.22,123.95,68.30,123.92,68.31,123.92,68.30,123.90,68.28,123.88,68.26,123.85,68.26,123.85,68.28,123.85,68.31,123.80,68.35,123.78,68.42,123.62,68.50,123.47,68.53,123.75,68.54,124.17,68.55,124.20,68.62,123.83,68.66,123.47,68.74,123.55,68.78,123.65,68.80,123.72,68.76,123.75
RZ_2489381_6931,null,null,51,0,3,68.75,123.65,68.75,123.60,68.75,123.50,68.75,123.55,68.75,123.60,68.75,123.55,68.74,123.50,68.72,123.20,68.71,123.03,68.72,123.35,68.74,123.90,68.74,124.42,68.71,124.62,68.64,124.67,68.56,124.70,68.60,124.58,68.71,124.47,68.83,124.47,68.88,124.45,68.92,124.45,69.00,124.42,69.06,124.38,69.12,124.35,69.16,124.33,69.21,124.08,69.26,123.83,69.33,123.58,69.35,123.60,69.28,123.60,69.17,123.60,69.10,124.03,69.14,124.42,69.28,124.78,69.38,124.75,69.42,124.67,69.38,124.65,69.31,124.62,69.31,124.60,69.40,124.62,69.51,124.47,69.66,124.33,69.69,124.45,69.71,124.70,69.71,124.83,69.54,124.78,69.36,124.70,69.21,124.75,69.31,124.78,69.45,124.78,69.53,124.78,69.55,124.78
RZ_2489381_6932,null,null,51,0,3,69.51,124.75,69.49,124.67,69.58,124.62,69.67,124.60,69.79,124.58,69.84,124.50,69.88,124.42,69.90,124.42,69.86,124.53,69.85,124.67,69.85,124.80,69.85,124.83,69.92,124.75,70.01,124.62,70.06,124.58,70.04,124.70,69.99,125.03,69.94,125.33,69.92,125.35,69.92,125.12,69.95,124.92,69.95,124.88,69.96,124.90,69.95,125.03,70.04,125.12,70.11,125.17,70.21,125.08,70.22,125.08,70.24,125.15,70.24,125.25,70.25,125.28,70.28,125.12,70.29,124.97,70.30,124.80,70.30,125.03,70.30,125.22,70.30,125.45,70.36,125.40,70.42,125.33,70.50,125.05,70.50,124.78,70.49,124.72,70.49,124.83,70.51,124.85,70.56,124.72,70.61,124.65,70.66,124.60,70.71,124.60,70.72,124.60,70.70,124.67,70.69,124.75
RZ_2489381_6933,null,null,100,0,0,70.69,124.80,70.71,124.78,70.74,124.78,70.75,124.83,70.75,124.90,70.76,124.83,70.79,124.67,70.83,124.47,70.83,124.42,70.81,124.75,70.81,125.15,70.86,125.53,70.92,125.42,71.00,124.92,71.03,124.45,71.03,124.17,70.97,124.55,71.01,124.95,71.09,125.10,71.19,125.00,71.17,124.88,71.15,124.95,71.15,125.03,71.20,124.97,71.36,124.83,71.50,124.70,71.58,124.70,71.49,124.70,71.40,124.78,71.34,124.83,71.30,124.97,71.36,125.05,71.46,125.12,71.54,125.15,71.47,125.17,71.42,125.20,71.41,125.20,71.46,125.08,71.49,125.03,71.51,125.08,71.53,125.25,71.58,125.30,71.60,125.20,71.60,125.17,71.60,125.15,71.61,125.22,71.61,125.33,71.67,125.42,71.72,125.47,71.79,125.47,71.76,125.47,71.75,125.55,71.88,125.60,72.01,125.65,72.04,125.62,71.90,125.65,71.86,125.67,71.94,125.83,72.03,125.95,71.99,126.08,71.95,126.08,71.95,125.97,72.01,125.90,72.14,125.85,72.24,125.75,72.31,125.65,72.30,125.60,72.29,125.65,72.35,125.55,72.41,125.53,72.50,125.53,72.50,125.70,72.50,125.75,72.46,125.80,72.36,125.80,72.29,125.67,72.28,125.47,72.33,125.30,72.49,125.25,72.64,125.25,72.76,125.25,72.78,125.28,72.80,125.25,72.84,125.15,72.88,125.10,72.89,125.15,72.85,125.33,72.81,125.42,72.84,125.22,72.91,125.00,72.97,124.83,72.96,124.95,73.01,125.00,73.06,124.92,73.11,124.78,73.10,124.85,73.09,125.03,73.09,125.17,73.09,125.15,73.15,125.12
RZ_2489381_6934,null,null,50,0,0,73.22,125.15,73.25,125.17,73.20,125.25,73.16,125.35,73.17,125.50,73.26,125.60,73.41,125.65,73.55,125.53,73.62,125.38,73.64,125.00,73.62,124.80,73.62,124.58,73.58,124.47,73.55,124.40,73.56,124.38,73.60,124.42,73.65,124.58,73.62,124.70,73.61,124.83,73.65,124.88,73.71,124.90,73.79,124.90,73.85,124.90,73.90,124.90,73.92,124.95,73.95,125.00,74.01,125.05,74.08,125.03,74.11,124.95,74.10,125.10,74.08,125.33,74.06,125.33,74.10,124.88,74.22,124.42,74.31,124.33,74.38,124.55,74.36,124.80,74.45,125.00,74.54,125.17,74.62,125.38,74.78,125.42,74.91,125.55,75.12,125.60,75.19,125.70,75.24,125.78,75.40,125.80,75.67,125.83,76.17,125.85,76.70,126.33,77.21,127.10
RZ_2489381_6935,null,null,50,0,0,77.85,127.85,78.53,128.12,79.26,128.10,80.05,128.10,80.79,128.38,81.80,128.88,82.78,129.47,83.74,130.20,84.80,130.88,85.62,131.50,86.67,131.75,87.25,132.00,88.11,132.35,88.59,132.82,89.36,133.85,89.78,134.90,90.33,135.80,90.69,136.10,91.21,137.03,91.55,138.07,91.97,138.97,92.36,139.10,92.74,139.57,93.00,140.38,93.06,141.78,93.17,143.05,93.20,144.03,93.53,144.43,93.88,145.12,94.17,145.90,94.22,146.75,94.34,147.47,94.51,148.10,94.83,148.68,95.01,148.88,95.21,149.40,95.25,150.00,95.30,150.40,95.31,150.53,95.33,150.57,95.26,150.65,95.19,150.65,95.03,150.68,94.95,150.70,94.86,150.85,94.83,150.88,94.78,150.85,94.72,150.75,94.60,150.75,94.47,150.95
RZ_2489381_6936,null,null,50,0,0,94.36,151.18,94.38,151.68,94.40,152.00,94.44,151.95,94.47,151.57,94.54,151.40,94.58,151.97,94.59,152.55,94.55,152.88,94.49,152.82,94.38,152.65,94.26,152.53,94.25,152.43,94.33,152.20,94.40,151.97,94.40,151.75,94.39,151.75,94.39,151.75,94.39,151.70,94.42,151.65,94.45,151.62,94.47,151.62,94.41,151.57,94.35,151.50,94.29,151.40,94.28,151.35,94.36,151.30,94.45,151.35,94.54,151.50,94.53,151.60,94.53,151.68,94.50,151.68,94.45,151.72,94.36,151.93,94.30,152.07,94.25,151.90,94.25,151.55,94.25,151.12,94.25,151.05,94.25,151.05,94.25,151.22,94.26,151.40,94.26,151.47,94.26,151.78,94.25,152.05,94.24,152.35,94.24,152.25,94.31,152.15,94.36,152.07,94.41,152.07
RZ_2489381_6937,null,null,50,0,0,94.38,152.18,94.38,152.22,94.41,152.28,94.49,151.93,94.53,151.60,94.53,151.35,94.51,151.55,94.53,151.75,94.46,151.90,94.39,151.72,94.34,151.50,94.41,151.25,94.46,151.45,94.49,151.70,94.47,151.97,94.49,151.97,94.49,151.97,94.49,151.97,94.49,152.03,94.53,152.07,94.59,151.95,94.65,151.75,94.67,151.57,94.64,151.72,94.65,151.90,94.64,152.12,94.64,152.22,94.60,152.32,94.56,152.40,94.55,152.40,94.54,152.32,94.56,152.15,94.58,151.57,94.60,151.12,94.60,150.93,94.59,151.12,94.58,151.32,94.60,151.35,94.62,151.35,94.66,151.32,94.67,151.28,94.65,151.35,94.62,151.47,94.72,151.55,94.85,151.53,94.86,151.45,94.74,151.47,94.69,151.50,94.78,151.50,94.90,151.43
RZ_2489381_6938,null,null,50,0,0,94.94,151.38,94.95,151.15,94.79,150.93,94.64,150.68,94.56,150.80,94.61,150.90,94.76,150.97,94.89,150.93,94.97,150.78,94.95,150.65,94.92,150.75,94.91,151.12,94.96,151.57,95.03,151.78,95.00,151.62,94.92,151.45,94.88,151.22,94.89,151.22,94.91,151.12,94.94,151.03,94.94,150.93,94.90,151.05,94.86,151.18,94.85,151.30,94.88,151.00,94.90,150.68,94.92,150.38,94.95,150.35,94.95,150.28,94.96,150.20,94.96,149.97,95.00,149.70,95.05,149.40,95.06,149.78,95.06,150.28,95.05,150.72,95.04,150.70,95.05,150.68,95.06,150.72,95.05,150.70,95.03,150.60,95.01,150.40,95.05,150.35,95.09,150.32,95.08,150.35,95.08,150.43,95.10,150.50,95.17,150.40,95.22,150.15,95.22,150.10
RZ_2489381_6939,null,null,51,0,0,95.22,150.28,95.22,150.45,95.21,150.45,95.22,150.10,95.22,149.78,95.24,149.57,95.22,149.70,95.22,149.70,95.22,149.60,95.22,149.50,95.26,149.57,95.31,149.65,95.38,149.75,95.39,149.80,95.39,149.88,95.39,149.93,95.41,149.35,95.41,148.78,95.20,148.62,94.90,149.05,94.54,149.43,94.03,149.40,93.60,149.12,93.03,148.65,92.64,147.85,91.81,147.28,91.06,146.95,90.17,146.68,89.54,146.30,88.81,145.88,88.00,145.15,87.34,144.28,86.56,143.45,85.83,143.22,85.03,143.18,84.36,142.72,83.66,142.22,82.92,141.57,82.12,141.18,81.31,140.65,80.31,139.93,79.42,139.32,78.58,138.45,77.91,137.47,77.03,136.50,76.33,135.88,75.59,135.62,75.03,135.12,74.58,134.72,74.25,134.50,74.09,134.53
RZ_2489381_6940,null,null,50,0,0,73.81,134.22,73.61,133.85,73.47,133.50,73.53,133.18,73.74,132.85,74.01,131.88,74.26,131.22,74.34,130.62,74.33,130.65,74.21,130.70,74.11,130.57,74.03,130.05,74.04,129.55,74.05,129.18,73.96,129.10,73.89,129.00,73.78,128.90,73.74,128.43,73.72,127.97,73.78,127.50,73.81,127.50,73.83,127.58,73.80,127.62,73.78,127.67,73.86,127.65,73.96,127.65,74.08,127.55,74.11,127.50,74.14,127.47,74.12,127.55,74.10,127.72,74.17,128.03,74.28,128.45,74.38,128.78,74.39,128.93,74.39,128.62,74.39,128.30,74.46,127.97,74.53,128.03,74.59,128.07,74.59,128.12,74.58,128.05,74.54,128.00,74.51,127.88,74.51,127.80,74.55,127.78,74.59,127.85,74.66,127.72,74.71,127.67,74.72,127.65
RZ_2489381_6941,null,null,50,0,0,74.70,127.95,74.66,128.12,74.60,128.72,74.54,129.22,74.53,129.70,74.62,129.62,74.71,129.50,74.81,129.40,74.84,129.40,74.86,129.53,74.86,129.68,74.89,129.40,74.91,129.15,74.94,128.97,74.91,129.47,74.90,129.88,74.88,130.30,74.91,130.35,74.94,130.38,74.99,130.32,74.95,130.43,74.91,130.55,74.88,130.68,74.86,130.82,74.85,130.97,74.86,131.07,74.89,130.90,74.92,130.53,75.01,130.28,75.09,130.20,75.19,130.30,75.20,130.40,75.21,130.35,75.20,130.30,75.20,130.22,75.20,130.20,75.20,130.18,75.20,130.30,75.19,130.50,75.21,130.53,75.24,130.40,75.29,130.43,75.30,130.68,75.30,130.95,75.38,130.80,75.44,130.60,75.47,130.75,75.42,131.10,75.40,131.43,75.42,131.38
RZ_2489381_6942,null,null,50,0,0,75.42,131.43,75.40,131.55,75.35,131.88,75.35,132.05,75.36,132.10,75.39,131.95,75.42,131.65,75.45,131.43,75.46,131.32,75.54,131.65,75.61,131.97,75.70,132.25,75.70,132.32,75.66,132.28,75.62,132.15,75.60,132.05,75.62,131.88,75.65,131.68,75.72,131.47,75.79,131.50,75.88,131.50,75.89,131.50,75.88,131.72,75.86,131.82,75.84,131.78,75.84,131.35,75.91,131.07,76.00,130.95,76.05,131.40,76.01,131.85,75.99,132.22,75.99,132.18,76.00,132.12,76.03,132.15,76.05,132.15,76.06,132.25,76.06,132.28,76.05,132.30,76.06,132.03,76.09,131.78,76.12,131.65,76.14,131.82,76.14,131.95,76.14,132.00,76.14,131.95,76.14,132.05,76.12,132.12,76.11,132.20,76.10,132.30,76.14,132.43
RZ_2489381_6943,null,null,50,0,0,76.17,132.53,76.22,132.65,76.22,132.85,76.22,133.03,76.25,133.05,76.29,132.97,76.34,132.93,76.39,132.78,76.42,132.62,76.45,132.88,76.42,133.20,76.44,133.30,76.50,132.85,76.56,132.43,76.54,132.50,76.54,132.82,76.53,133.43,76.58,133.72,76.50,133.90,76.49,133.53,76.50,133.15,76.59,132.75,76.61,132.68,76.62,132.60,76.64,132.57,76.62,132.80,76.62,133.05,76.64,133.00,76.65,132.72,76.67,132.43,76.67,132.40,76.69,132.55,76.72,132.65,76.75,132.72,76.78,132.68,76.75,133.07,76.71,133.50,76.67,133.93,76.66,133.93,76.67,133.85,76.69,133.75,76.72,133.60,76.83,133.50,76.92,133.45,77.01,133.43,77.11,133.35,77.16,133.25,77.17,133.12,77.04,133.25,76.92,133.43
RZ_2489381_6944,null,null,50,0,0,76.94,133.60,77.03,133.60,77.12,133.43,77.14,133.12,77.17,132.80,77.16,133.18,77.12,133.68,77.09,133.93,77.10,133.60,77.15,133.35,77.19,133.47,77.22,133.60,77.25,133.60,77.26,133.43,77.29,133.28,77.26,133.15,77.24,133.22,77.20,133.30,77.20,133.45,77.19,133.53,77.17,133.50,77.24,133.43,77.33,133.43,77.42,133.70,77.45,133.97,77.46,134.15,77.45,134.18,77.45,134.12,77.47,134.00,77.53,133.90,77.53,134.18,77.51,134.50,77.53,134.72,77.58,134.53,77.66,134.12,77.71,133.80,77.71,133.50,77.67,133.43,77.67,133.35,77.71,133.40,77.72,133.80,77.70,134.22,77.70,134.68,77.71,134.72,77.71,134.78,77.70,134.75,77.70,134.50,77.76,134.25,77.83,134.12,77.86,134.32
RZ_2489381_6945,null,null,50,0,0,77.85,134.55,77.86,134.43,77.88,134.18,77.83,133.95,77.76,133.97,77.83,134.00,77.95,134.00,78.10,133.97,78.12,133.88,78.14,133.85,78.15,133.85,78.19,133.97,78.21,133.95,78.25,133.90,78.29,133.85,78.29,134.18,78.21,134.53,78.12,134.75,78.05,134.60,78.05,134.47,78.03,134.47,78.00,134.50,78.00,134.50,78.12,134.53,78.33,134.57,78.54,134.65,78.61,134.70,78.61,134.70,78.53,134.80,78.44,134.90,78.34,135.00,78.30,135.00,78.28,135.00,78.25,135.05,78.25,135.10,78.35,135.10,78.47,135.05,78.66,135.07,78.74,135.18,79.04,135.32,79.31,135.40,80.04,135.57,80.51,135.82,81.29,136.12,81.79,136.80,82.66,137.30,83.35,137.75,84.24,137.93,85.00,138.18,85.71,138.25
RZ_2489381_6946,null,null,51,0,0,86.29,138.05,86.78,138.47,87.16,139.07,87.51,139.65,87.67,139.68,87.84,139.62,87.84,139.60,87.85,139.72,87.90,140.07,87.96,140.68,88.04,141.12,88.11,141.75,88.15,142.07,88.20,142.40,88.20,142.38,88.21,142.40,88.20,142.75,88.19,143.12,88.21,143.47,88.24,143.95,88.15,144.45,88.04,144.55,87.94,144.20,87.97,143.75,87.97,143.65,87.85,144.03,87.67,144.53,87.50,144.93,87.46,144.88,87.44,144.82,87.40,144.90,87.35,144.93,87.31,145.07,87.28,145.22,87.26,145.35,87.28,145.32,87.31,145.30,87.33,145.30,87.31,145.38,87.29,145.40,87.29,145.38,87.30,145.38,87.24,145.38,87.17,145.38,87.12,145.25,87.10,145.00,87.08,144.80,87.11,144.75,87.19,144.82,87.30,144.85,87.34,144.80
RZ_2489381_6947,null,null,50,0,0,87.41,144.62,87.45,144.47,87.45,144.30,87.41,144.32,87.38,144.40,87.34,145.10,87.31,145.75,87.29,146.40,87.25,146.38,87.24,145.95,87.24,145.45,87.28,144.93,87.30,144.82,87.30,144.85,87.38,144.85,87.45,144.82,87.47,145.07,87.42,145.32,87.35,145.60,87.33,145.62,87.31,145.47,87.33,145.25,87.35,145.05,87.36,145.15,87.36,145.47,87.35,145.78,87.36,145.60,87.40,145.07,87.40,144.55,87.38,144.72,87.38,145.10,87.36,145.80,87.36,146.15,87.34,146.18,87.35,145.85,87.36,145.53,87.36,145.47,87.42,145.43,87.47,145.53,87.54,145.70,87.55,145.85,87.55,145.82,87.54,145.85,87.55,145.85,87.56,145.88,87.60,145.88,87.64,145.88,87.67,145.88,87.70,145.60,87.65,145.32
RZ_2489381_6948,null,null,51,0,0,87.60,145.12,87.59,145.30,87.62,145.45,87.69,145.35,87.66,145.15,87.64,144.97,87.65,144.97,87.70,145.10,87.78,145.22,87.80,145.30,87.80,145.22,87.76,145.15,87.74,145.10,87.75,145.05,87.79,144.85,87.81,144.60,87.83,144.60,87.85,144.72,87.88,144.80,87.90,144.60,87.94,144.07,88.09,143.72,88.24,143.45,88.36,143.35,88.40,142.85,88.40,142.35,88.38,141.93,88.39,141.88,88.44,141.82,88.50,141.78,88.49,141.65,88.47,141.55,88.41,141.53,88.36,141.53,88.30,141.53,88.30,141.35,88.31,140.95,88.36,140.38,88.44,140.00,88.51,139.80,88.59,139.35,88.60,138.90,88.64,138.28,88.65,138.05,88.50,138.85,88.31,139.82,88.15,140.47,88.16,140.15,88.20,139.28,88.14,138.75,88.08,138.22
RZ_2489381_6949,null,null,51,0,0,87.90,138.22,87.74,138.38,87.58,138.68,87.46,139.75,87.39,141.40,87.29,143.20,87.19,144.57,87.21,146.45,87.26,148.68,87.41,151.00,87.61,153.50,87.75,156.78,87.75,160.70,87.62,165.28,87.51,169.95,87.61,174.93,88.35,179.12,89.54,183.30,90.67,186.85,91.20,191.88,91.33,195.40,90.80,204.53,90.26,210.85,89.72,220.15,90.10,223.45,90.88,230.18,92.01,234.68,93.12,242.75,93.84,247.35,94.25,251.05,94.25,251.05
RZ_2489381_6950,null,null,51,0,0,null
RZ_2489381_6951,null,null,50,0,0,null
RZ_2489381_6952,null,null,52,0,0,94.12,242.25,94.12,242.25,94.11,241.40,94.10,240.53,94.08,237.93,93.69,236.12,93.31,233.80,92.62,231.50,92.26,229.22,91.88,226.50,91.51,224.85,91.20,222.78,90.66,221.12,90.42,219.38
RZ_2489381_6953,null,null,50,0,0,90.19,217.68,90.12,215.28,89.94,213.38,89.66,211.15,89.44,209.70,89.22,208.32,89.12,206.65,89.22,204.93,89.40,202.30,89.58,200.28,89.58,198.22,89.62,196.85,89.80,195.40,90.15,193.85,90.60,191.85,91.11,189.93,91.49,188.12,91.80,186.78,91.95,185.18,92.06,184.05,92.15,182.65,92.35,181.45,92.55,179.88,92.69,178.78,92.69,177.90,92.70,177.20,92.72,176.47,92.69,175.28,92.58,174.10,92.44,173.12,92.36,172.30,92.36,171.68,92.39,170.25,92.41,169.45,92.42,168.53,92.33,168.18,92.25,167.85,92.21,167.05,92.21,166.47,92.17,165.65,92.15,164.68,92.09,163.78,92.01,163.10,91.88,163.10,91.81,162.82,91.80,162.57,91.80,162.38,91.83,161.70,91.85,161.05,91.88,160.40
RZ_2489381_6954,null,null,50,0,0,91.83,159.88,91.76,159.32,91.69,158.90,91.61,159.05,91.56,159.03,91.55,158.78,91.60,158.53,91.66,158.45,91.71,158.12,91.74,157.80,91.72,157.47,91.69,157.50,91.71,157.43,91.78,157.22,91.85,156.93,91.78,156.40,91.69,155.95,91.76,155.55,91.92,155.50,92.09,155.45,92.09,155.40,92.08,155.35,92.06,155.38,92.06,155.40,92.03,155.07,92.00,154.62,91.97,154.32,92.01,154.38,92.04,154.25,92.06,153.80,92.05,153.35,92.06,153.18,92.08,153.18,92.16,153.03,92.26,152.88,92.35,152.65,92.40,152.57,92.39,152.57,92.38,152.72,92.34,152.95,92.31,153.10,92.31,153.18,92.31,153.20,92.33,153.25,92.34,153.28,92.41,152.88,92.45,152.45,92.46,152.18,92.51,152.32,92.55,152.68
RZ_2489381_6955,null,null,50,0,0,92.59,152.88,92.53,153.15,92.64,153.22,92.75,153.25,92.96,153.20,93.09,152.90,93.16,152.60,93.11,152.43,93.05,152.72,92.96,153.03,92.86,153.28,92.78,153.38,92.65,153.60,92.54,153.85,92.45,154.00,92.59,153.68,92.71,153.30,92.71,153.10,92.59,153.18,92.45,153.28,92.42,153.18,92.40,153.15,92.39,153.10,92.39,153.05,92.50,153.03,92.59,153.53,92.69,154.05,92.64,154.03,92.62,153.47,92.55,153.12,92.49,153.43,92.44,153.82,92.64,153.93,92.83,153.95,92.86,153.90,92.62,154.18,92.39,154.32,92.31,154.47,92.34,154.60,92.38,154.85,92.42,154.80,92.56,154.50,92.67,154.20,92.75,154.30,92.75,154.50,92.76,154.70,92.80,154.43,92.81,153.82,92.81,153.25,92.80,153.15
RZ_2489381_6956,null,null,51,0,0,92.81,153.38,92.79,154.32,92.78,155.03,92.74,155.45,92.75,154.70,92.76,154.12,92.79,153.70,92.85,153.70,92.90,153.70,92.96,153.70,92.95,153.72,92.94,153.75,92.91,154.03,92.92,154.30,92.95,154.28,93.03,153.97,93.08,153.32,93.11,152.95,93.08,152.45,93.01,152.32,92.96,152.30,92.96,152.57,93.01,153.12,93.05,153.55,93.11,153.95,93.17,154.05,93.30,154.20,93.40,154.30,93.41,154.53,93.36,154.68,93.30,154.68,93.30,154.60,93.34,154.55,93.39,154.60,93.44,154.22,93.45,153.80,93.49,153.43,93.51,153.45,93.54,153.40,93.35,153.35,93.17,153.50,93.10,153.68,93.17,153.88,93.25,153.88,93.28,153.90,93.33,153.93,93.38,153.60,93.39,153.22,93.44,152.97,93.46,153.57,93.47,154.35
RZ_2489381_6957,null,null,50,0,0,93.45,155.07,93.45,155.28,93.47,155.35,93.50,155.43,93.54,155.20,93.56,154.68,93.70,154.12,93.81,154.15,93.88,154.45,93.83,154.75,93.78,154.60,93.75,154.50,93.74,154.43,93.85,154.95,93.97,155.40,94.08,155.43,94.03,155.03,93.97,154.62,93.94,154.80,93.84,155.12,93.75,155.43,93.72,155.53,93.84,155.18,93.94,154.78,94.00,154.40,94.03,154.40,93.97,154.50,93.91,154.45,93.85,154.38,93.85,154.60,93.83,154.97,93.80,155.45,93.79,155.57,93.78,155.68,93.84,155.43,93.88,155.10,93.92,154.78,94.00,154.78,94.10,154.82,94.20,154.90,94.19,155.00,94.16,155.12,94.12,155.18,94.10,155.12,94.08,154.85,94.06,154.68,94.08,154.47,94.06,154.57,94.34,154.68,94.60,154.85
RZ_2489381_6958,null,null,50,0,0,94.67,154.97,94.46,155.12,94.25,155.12,94.16,154.97,94.11,154.70,94.06,154.50,94.19,154.78,94.28,155.82,94.36,156.88,94.47,156.28,94.60,155.03,94.60,153.82,94.45,153.93,94.40,154.07,94.49,154.15,94.56,154.35,94.55,154.50,94.54,154.70,94.53,154.75,94.51,154.62,94.49,154.65,94.42,154.62,94.36,154.75,94.33,154.70,94.31,154.75,94.28,154.75,94.26,154.70,94.26,154.50,94.35,154.38,94.44,154.22,94.51,154.15,94.55,154.07,94.58,154.18,94.61,154.30,94.64,153.97,94.58,153.53,94.55,153.62,94.56,154.30,94.66,155.00,94.74,155.15,94.74,155.15,94.75,155.15,94.72,155.12,94.72,154.47,94.74,153.80,94.74,153.62,94.66,154.15,94.59,154.60,94.67,154.50,94.81,154.55
RZ_2489381_6959,null,null,50,0,0,94.94,154.68,94.95,154.65,95.00,154.45,95.05,154.43,94.85,154.57,94.61,154.65,94.39,154.55,94.53,154.45,94.67,154.45,94.81,154.32,94.86,154.22,94.89,154.12,94.90,153.93,94.89,153.72,94.85,153.65,94.79,153.90,94.72,154.22,94.75,154.47,94.81,154.60,94.88,154.65,94.88,154.68,94.83,154.70,94.78,154.75,94.69,154.45,94.66,154.15,94.64,153.95,94.67,154.07,94.69,154.38,94.71,154.60,94.70,154.78,94.65,154.78,94.60,154.68,94.70,154.55,94.85,154.65,94.99,154.85,94.99,155.00,94.95,155.00,94.90,155.03,94.86,155.12,94.89,155.18,94.83,155.20,94.75,155.18,94.76,155.12,94.85,154.93,94.97,154.78,95.01,154.70,94.99,154.82,94.92,154.90,94.85,155.18,94.83,155.40
RZ_2489381_6960,null,null,50,0,0,94.89,155.55,94.97,155.45,95.01,155.35,94.95,155.75,94.89,156.15,94.89,156.30,94.90,156.00,94.90,156.00,94.90,156.25,94.89,156.70,94.86,156.88,94.86,156.28,94.90,155.55,94.97,155.07,95.01,155.32,95.09,155.55,95.19,155.53,95.28,155.45,95.31,155.38,95.30,155.15,95.16,155.00,95.03,154.90,94.99,155.05,95.08,155.20,95.19,155.18,95.20,155.10,95.20,155.30,95.16,155.60,95.10,156.05,95.03,156.20,94.99,156.05,94.94,155.78,94.91,155.50,94.90,156.05,94.99,156.55,95.06,157.05,95.16,157.00,95.22,156.43,95.33,155.88,95.38,155.32,95.29,155.32,95.15,155.35,95.24,155.35,95.49,155.40,95.78,155.88,96.15,156.28,96.56,156.62,97.33,156.90,97.89,157.57,98.92,158.38
RZ_2489381_6961,null,null,50,0,0,99.74,159.20,101.06,159.65,102.03,160.00,103.33,160.05,104.67,160.22,106.12,160.47,107.12,161.50,107.92,162.43,108.74,163.55,109.59,164.18,110.10,165.62,110.34,166.75,110.91,167.47,111.35,167.47,112.03,167.50,112.26,168.07,112.55,169.15,112.78,170.18,113.08,171.30,113.39,171.88,113.55,172.55,113.83,173.72,114.14,174.90,114.42,176.10,114.55,176.47,114.54,176.82,114.39,177.10,114.25,177.57,114.10,178.05,113.92,178.62,113.61,178.78,113.29,178.93,113.15,179.05,112.99,179.43,112.71,179.97,112.44,180.62,112.31,180.93,112.31,180.35,112.41,179.65,112.54,178.95,112.58,179.38,112.50,179.82,112.42,180.28,112.40,180.38,112.38,180.55,112.28,180.80,112.19,180.85,112.08,180.68,112.05,180.53,112.01,180.50
RZ_2489381_6962,null,null,50,0,0,112.00,180.57,112.00,180.57,111.97,180.68,111.95,180.82,111.86,180.93,111.69,180.90,111.53,180.78,111.53,180.72,111.65,180.45,111.79,180.05,111.62,179.68,111.46,179.53,111.29,179.55,111.26,179.90,111.22,180.20,111.20,180.50,111.15,180.72,111.12,180.97,111.19,181.20,111.29,180.93,111.33,180.55,111.20,180.22,111.06,180.32,111.08,180.55,111.15,181.20,111.24,181.65,111.21,181.62,111.19,181.15,111.15,181.15,111.03,181.78,110.89,182.38,110.80,181.95,110.81,181.38,110.90,180.80,110.96,180.80,110.96,180.95,110.91,181.30,110.88,181.55,110.97,181.62,111.08,181.20,111.16,180.82,111.11,180.28,110.94,180.10,110.75,180.50,110.70,181.10,110.76,181.68,110.84,181.68,110.83,181.68,110.80,181.70,110.83,181.43
RZ_2489381_6963,null,null,50,0,0,110.89,181.15,110.90,181.18,110.85,181.50,110.80,181.78,110.78,181.78,110.84,181.95,110.90,182.15,110.90,182.45,110.84,182.55,110.78,182.57,110.71,182.47,110.65,182.38,110.60,182.50,110.64,182.60,110.75,182.40,110.84,182.00,110.90,181.60,110.79,181.88,110.67,182.22,110.64,182.57,110.74,182.57,110.84,182.62,110.79,182.65,110.72,182.57,110.62,182.50,110.58,182.43,110.53,182.43,110.47,182.32,110.45,182.15,110.44,181.82,110.44,181.62,110.42,181.95,110.40,182.43,110.31,182.57,110.24,182.45,110.24,182.50,110.38,182.88,110.50,183.07,110.56,183.10,110.50,183.05,110.47,182.88,110.39,182.70,110.35,182.62,110.35,182.75,110.46,182.90,110.59,182.95,110.60,182.78,110.60,182.57,110.55,182.72,110.56,182.93
RZ_2489381_6964,null,null,50,0,0,110.55,183.20,110.55,183.18,110.58,182.93,110.60,182.70,110.61,182.95,110.60,183.45,110.59,183.95,110.60,183.93,110.64,183.93,110.69,183.32,110.72,182.75,110.75,182.18,110.75,182.18,110.72,182.05,110.69,181.93,110.65,182.03,110.66,182.35,110.69,182.68,110.66,183.12,110.55,183.50,110.44,183.90,110.40,183.93,110.40,183.95,110.41,183.90,110.42,183.88,110.47,183.53,110.49,182.90,110.49,182.25,110.47,181.95,110.47,181.97,110.46,182.03,110.42,182.28,110.39,182.50,110.34,182.68,110.33,182.45,110.33,182.22,110.46,182.00,110.61,182.00,110.74,182.28,110.74,182.53,110.72,182.75,110.72,182.70,110.74,182.68,110.70,182.78,110.62,183.25,110.58,183.70,110.59,183.53,110.62,183.00,110.70,182.38,110.76,182.28
RZ_2489381_6965,null,null,51,0,0,110.83,182.18,110.83,182.15,110.79,182.05,110.75,181.97,110.69,182.47,110.62,183.30,110.50,184.12,110.40,184.38,110.31,184.20,110.30,183.85,110.33,183.47,110.39,183.28,110.50,183.28,110.60,183.35,110.67,183.40,110.71,183.32,110.70,183.20,110.69,182.97,110.67,182.93,110.72,182.80,110.76,182.75,110.81,182.97,110.80,183.25,110.79,183.70,110.79,184.07,110.78,184.45,110.79,184.68,110.80,184.72,110.83,184.25,110.84,183.72,110.83,183.22,110.75,182.90,110.66,182.55,110.61,182.03,110.61,181.85,110.59,182.22,110.56,182.80,110.64,183.35,110.74,183.35,110.88,183.32,110.91,183.25,110.94,183.18,110.90,183.32,110.88,183.93,110.88,184.72,110.91,185.32,110.94,184.70,110.85,183.90,110.78,183.07,110.69,182.97,110.69,182.85
RZ_2489381_6966,null,null,51,0,0,110.62,183.25,110.53,183.78,110.49,184.22,110.50,184.07,110.54,183.85,110.56,183.72,110.60,183.65,110.62,183.65,110.65,183.70,110.66,183.72,110.69,183.57,110.59,183.40,110.49,183.60,110.41,183.97,110.49,184.40,110.56,184.45,110.60,184.07,110.60,183.75,110.61,183.53,110.58,183.85,110.54,184.10,110.53,184.25,110.54,184.28,110.55,184.28,110.58,184.22,110.62,184.18,110.67,184.12,110.70,184.10,110.69,183.97,110.67,183.88,110.65,183.55,110.69,183.32,110.74,182.93,110.69,182.78,110.64,182.85,110.58,183.30,110.62,183.72,110.64,183.93,110.65,183.90,110.66,183.85,110.66,183.97,110.67,184.05,110.67,184.12,110.70,184.05,110.70,184.03,110.70,184.00,110.75,183.95,110.80,183.75,110.80,183.60,110.78,183.50,110.70,183.70
RZ_2489381_6967,null,null,51,0,0,110.69,183.85,110.65,184.05,110.66,184.15,110.67,184.25,110.70,184.28,110.72,184.60,110.70,184.93,110.70,184.68,110.72,184.12,110.78,183.80,110.81,184.05,110.84,184.60,110.86,184.80,110.86,184.93,110.84,184.62,110.80,184.38,110.71,184.18,110.64,184.10,110.58,184.07,110.55,184.38,110.55,184.70,110.54,184.72,110.55,184.47,110.56,184.20,110.58,184.20,110.56,184.20,110.54,184.20,110.60,184.30,110.69,184.43,110.72,184.22,110.69,183.93,110.64,183.65,110.69,183.68,110.74,183.25,110.81,182.80,110.84,182.32,110.85,182.30,110.83,182.97,110.81,183.88,110.80,184.80,110.84,184.25,110.86,183.53,110.86,183.43,110.78,184.05,110.67,184.60,110.58,184.40,110.55,184.28,110.53,184.25,110.54,184.28,110.59,184.20,110.62,184.32
RZ_2489381_6968,null,null,50,0,0,110.69,184.35,110.71,184.38,110.75,184.22,110.71,184.12,110.67,183.93,110.71,183.70,110.79,183.90,110.86,184.18,110.86,184.28,110.89,184.07,110.91,183.82,110.88,183.80,110.81,184.47,110.76,185.20,110.84,185.43,110.95,184.93,111.08,184.35,111.00,184.30,110.90,184.40,110.76,184.57,110.76,184.47,110.79,184.22,110.83,184.03,110.80,184.07,110.74,184.43,110.72,184.65,110.76,184.72,110.81,184.53,110.81,184.45,110.80,184.47,110.79,184.85,110.80,185.22,110.86,184.97,110.94,184.35,111.00,184.15,111.01,184.55,110.88,184.97,110.71,185.10,110.56,185.28,110.58,185.47,110.64,185.53,110.78,185.53,110.90,185.53,110.97,185.53,110.96,185.53,110.96,185.00,110.97,184.45,111.01,183.90,111.05,183.90,111.08,183.93
RZ_2489381_6969,null,null,49,0,0,111.04,184.22,110.96,184.55,110.90,184.88,110.91,184.45,110.92,184.00,110.92,183.95,110.86,184.60,110.80,185.28,110.85,185.10,110.95,184.65,111.04,184.30,111.01,184.45,110.99,185.05,110.96,185.57,111.01,185.30,111.09,184.57,111.15,184.20,111.20,184.40,111.22,184.60,111.20,184.50,111.14,184.60,111.08,184.62,111.06,184.57,111.10,184.50,111.15,184.45,111.16,184.62,111.15,184.85,111.14,185.25,111.15,185.43,111.17,185.28,111.12,184.75,111.08,184.22,111.03,184.15,111.00,184.40,110.97,184.65,111.03,184.78,111.14,184.80,111.26,184.75,111.33,184.70,111.35,184.62,111.35,184.62,111.35,184.53,111.34,184.45,111.33,184.40,111.28,184.45,111.24,184.55,111.25,184.62,111.29,184.75,111.22,184.90
RZ_2489381_6970,null,null,51,0,0,111.12,185.07,111.03,185.45,111.06,185.72,111.01,185.53,110.95,185.07,110.89,184.60,110.92,184.60,111.00,184.65,111.06,184.70,111.10,184.75,111.11,184.65,111.20,184.53,111.29,184.50,111.38,184.65,111.34,184.82,111.30,185.30,111.28,185.70,111.35,185.43,111.41,184.78,111.49,184.12,111.47,184.18,111.46,184.12,111.44,184.05,111.44,184.03,111.45,184.18,111.44,184.70,111.41,185.07,111.39,185.40,111.40,185.30,111.40,185.38,111.40,185.43,111.28,185.57,111.16,185.72,111.04,185.82,111.05,185.78,111.08,185.07,111.12,184.53,111.24,184.05,111.31,184.30,111.39,184.70,111.38,185.07,111.38,185.28,111.38,185.18,111.34,185.07,111.31,184.97,111.30,185.05,111.34,185.32,111.36,185.60,111.35,185.82,111.34,185.82,111.33,185.82
RZ_2489381_6971,null,null,50,0,0,111.36,185.82,111.40,185.53,111.38,185.25,111.33,184.97,111.36,184.95,111.46,184.95,111.58,185.03,111.50,185.18,111.44,185.28,111.38,185.20,111.38,185.18,111.38,185.22,111.40,185.25,111.42,185.15,111.44,185.10,111.42,185.15,111.41,185.12,111.41,185.10,111.40,185.07,111.36,185.12,111.34,185.18,111.33,185.20,111.34,185.07,111.34,184.93,111.35,184.78,111.35,184.72,111.38,184.68,111.39,184.72,111.40,184.82,111.41,184.70,111.42,184.25,111.42,183.80,111.40,183.70,111.35,183.85,111.33,183.97,111.31,183.90,111.34,183.85,111.33,183.90,111.29,184.12,111.26,184.40,111.28,184.72,111.21,185.40,111.14,186.05,111.11,185.80,111.24,185.07,111.31,184.35,111.31,184.35,111.20,184.38,111.14,184.40,111.10,184.40
RZ_2489381_6972,null,null,50,0,0,111.05,184.43,111.06,184.82,111.15,185.22,111.24,185.65,111.26,185.65,111.28,185.00,111.26,184.45,111.24,184.00,111.19,184.60,111.19,185.12,111.21,185.53,111.36,185.50,111.46,185.45,111.51,185.43,111.41,185.40,111.34,185.15,111.34,184.90,111.40,184.62,111.42,184.53,111.47,184.43,111.50,184.22,111.53,184.15,111.41,183.95,111.29,183.85,111.17,184.00,111.19,184.20,111.20,184.40,111.19,184.47,111.16,184.62,111.14,184.82,111.11,184.88,111.11,184.65,111.16,184.32,111.25,184.15,111.34,184.38,111.36,184.53,111.35,184.55,111.34,184.45,111.34,184.43,111.34,184.38,111.35,184.35,111.36,184.65,111.29,184.95,111.21,185.40,111.15,185.57,111.16,185.75,111.19,185.82,111.24,185.95,111.26,186.03,111.24,185.60
RZ_2489381_6973,null,null,50,0,0,111.19,185.10,111.15,184.75,111.16,184.90,111.15,185.07,111.17,185.07,111.19,185.00,111.15,185.18,111.09,185.55,111.10,185.95,111.16,185.85,111.11,185.57,111.01,185.10,110.94,184.90,110.97,184.68,111.01,184.68,111.03,185.07,111.04,185.45,111.05,185.68,111.06,185.53,111.04,185.38,111.01,185.40,110.96,185.47,110.94,185.55,110.94,185.20,110.99,184.80,111.05,184.22,111.11,184.05,111.14,183.90,111.04,184.12,110.94,184.60,110.94,185.07,111.04,185.30,111.06,185.07,110.97,184.85,111.04,185.05,111.17,185.47,111.24,185.65,111.17,185.43,111.15,185.20,111.20,185.28,111.25,185.35,111.26,185.40,111.29,185.40,111.24,185.43,111.12,185.45,111.01,185.53,110.92,185.57,110.90,185.50,111.04,184.90,111.20,184.28
RZ_2489381_6974,null,null,50,0,0,111.24,183.82,111.11,183.80,110.99,183.80,111.04,183.78,111.05,184.62,111.12,185.43,111.15,185.78,111.19,185.22,111.17,184.70,111.17,184.45,111.15,184.12,111.11,183.80,111.05,184.30,111.04,184.95,111.04,185.18,111.05,184.75,111.05,184.65,110.99,184.97,110.95,185.10,110.95,185.05,111.00,185.00,111.04,185.20,111.04,185.25,111.04,185.30,111.01,185.30,110.97,185.18,110.99,184.93,111.03,184.78,111.00,184.85,110.94,185.07,110.81,185.15,110.72,185.40,110.76,185.62,110.89,185.35,111.03,184.80,111.01,184.43,110.97,184.57,110.94,184.53,110.92,184.35,110.97,184.15,111.00,184.15,111.05,184.12,111.05,184.22,111.05,184.32,111.06,184.30,110.96,184.07,110.89,183.82,110.81,183.85,110.94,184.00,111.04,184.15
RZ_2489381_6975,null,null,50,0,0,111.10,184.15,110.97,183.90,110.81,183.62,110.66,183.90,110.70,184.45,110.78,184.93,110.85,184.85,110.84,184.90,110.90,185.00,110.96,184.95,111.01,184.78,110.95,184.62,110.90,184.82,110.81,185.03,110.79,184.85,110.85,184.47,110.94,184.07,111.00,184.38,110.99,184.68,110.99,184.57,111.01,184.30,111.06,184.12,111.09,184.20,110.99,184.18,110.88,184.03,110.76,183.60,110.78,183.15,110.79,183.18,110.80,183.65,110.95,184.05,111.10,183.97,111.24,183.97,111.25,184.05,111.19,184.35,111.11,184.62,111.00,184.90,110.96,184.95,110.95,184.45,110.95,183.72,110.95,183.30,110.94,183.68,110.96,183.93,110.99,184.03,110.94,183.97,110.86,184.22,110.80,184.05,110.83,183.80,110.89,183.60,110.94,183.65,110.97,183.68
RZ_2489381_6976,null,null,50,0,0,110.97,183.72,110.97,183.80,110.90,183.95,110.81,184.05,110.75,184.15,110.76,184.15,110.84,184.35,110.88,184.55,110.90,184.50,110.99,184.07,111.17,183.62,111.49,183.70,111.85,183.97,112.40,184.30,112.91,184.35,113.72,184.35,114.42,184.32,115.04,184.32,115.53,184.53,116.14,184.68,116.83,184.72,117.15,184.65,117.47,184.57,117.72,184.70,118.20,184.80,118.42,184.97,118.64,185.00,118.65,184.65,118.65,184.38,118.99,184.15,119.33,184.30,119.66,184.35,119.65,184.18,119.64,184.03,119.66,183.90,119.69,183.95,119.65,184.15,119.58,184.88,119.49,185.55,119.47,185.93,119.45,185.60,119.42,185.35,119.45,185.22,119.45,185.22,119.45,184.82,119.35,184.43,119.34,183.95,119.31,183.85,119.33,183.72,119.36,183.70
RZ_2489381_6977,null,null,50,0,0,119.38,184.40,119.41,185.03,119.42,185.57,119.44,185.38,119.35,185.38,119.26,185.55,119.17,185.70,119.24,185.32,119.30,184.88,119.29,184.47,119.19,184.50,119.10,184.53,119.09,184.65,119.03,184.80,118.96,184.72,118.90,184.53,118.89,184.65,118.88,185.00,118.85,185.53,118.86,185.72,118.86,185.65,118.88,185.68,118.84,185.68,118.83,185.53,118.74,185.15,118.69,184.75,118.66,184.82,118.69,184.95,118.72,185.07,118.70,185.07,118.66,185.00,118.65,184.78,118.64,184.55,118.65,184.30,118.64,184.20,118.65,184.03,118.79,183.85,118.92,184.03,119.05,184.38,119.04,185.12,119.04,185.53,119.05,185.57,118.99,185.22,118.92,184.97,118.85,184.97,118.83,184.95,118.79,184.85,118.75,184.70,118.74,184.57,118.72,184.78
RZ_2489381_6978,null,null,50,0,0,118.71,185.10,118.78,185.68,118.85,185.90,118.90,185.93,118.76,185.80,118.65,185.70,118.55,185.78,118.61,185.78,118.69,185.18,118.76,184.57,118.72,184.72,118.69,185.47,118.67,186.22,118.72,186.25,118.80,185.55,118.81,184.88,118.79,184.40,118.74,184.65,118.71,184.93,118.70,185.00,118.67,185.07,118.66,185.10,118.60,185.00,118.56,184.93,118.60,184.88,118.69,185.00,118.81,185.12,118.85,185.25,118.81,185.28,118.74,185.15,118.64,184.97,118.61,184.82,118.65,185.10,118.71,185.45,118.78,185.43,118.78,185.05,118.76,184.80,118.74,184.90,118.71,185.05,118.62,185.12,118.53,185.20,118.45,185.35,118.50,185.55,118.55,186.00,118.58,186.35,118.56,186.53,118.55,186.43,118.56,185.93,118.65,185.47,118.74,185.05
RZ_2489381_6979,null,null,50,0,0,118.75,185.05,118.69,185.25,118.58,185.45,118.54,185.07,118.60,184.45,118.70,184.47,118.71,185.10,118.61,185.70,118.54,185.70,118.54,185.68,118.54,185.68,118.65,185.62,118.78,185.50,118.79,185.38,118.67,185.45,118.53,185.60,118.49,185.78,118.54,185.80,118.66,185.12,118.83,184.35,118.90,183.57,118.92,183.68,118.90,183.82,118.88,184.00,118.85,184.00,118.79,184.47,118.70,185.12,118.61,185.78,118.60,185.05,118.62,184.18,118.67,183.90,118.70,184.53,118.71,185.12,118.71,184.82,118.69,184.53,118.64,184.10,118.60,183.93,118.61,184.32,118.66,184.85,118.70,185.43,118.70,185.47,118.70,185.53,118.70,185.53,118.53,185.47,118.36,185.57,118.36,185.68,118.53,185.78,118.69,185.68,118.66,185.85,118.65,185.97
RZ_2489381_6980,null,null,50,0,0,118.67,186.00,118.70,185.85,118.72,185.80,118.66,185.78,118.61,185.75,118.58,185.55,118.67,185.38,118.76,185.45,118.83,185.65,118.80,185.68,118.72,185.47,118.61,185.05,118.53,184.80,118.47,184.72,118.47,185.38,118.45,186.12,118.45,186.75,118.46,186.35,118.47,185.47,118.41,184.60,118.36,184.20,118.33,184.18,118.42,184.12,118.58,184.03,118.70,183.90,118.76,183.78,118.72,184.57,118.61,185.43,118.50,186.03,118.45,185.57,118.49,185.10,118.44,185.18,118.34,185.70,118.33,186.18,118.40,186.38,118.47,186.32,118.45,186.32,118.41,186.40,118.50,186.40,118.59,186.43,118.69,186.47,118.67,186.50,118.69,185.55,118.70,184.60,118.69,183.62,118.65,183.60,118.55,183.72,118.49,183.97,118.51,184.28,118.60,184.45
RZ_2489381_6981,null,null,50,0,0,118.61,184.47,118.54,184.65,118.46,184.82,118.45,185.03,118.40,185.05,118.34,185.07,118.30,185.00,118.35,184.90,118.36,184.72,118.36,184.68,118.35,184.60,118.36,184.55,118.33,184.38,118.29,184.22,118.34,184.97,118.44,185.72,118.61,186.35,118.65,186.15,118.67,186.05,118.55,186.22,118.45,186.32,118.38,186.10,118.38,185.75,118.46,185.30,118.60,185.03,118.72,184.65,118.76,184.43,118.72,184.85,118.56,185.38,118.42,185.70,118.30,185.53,118.30,185.32,118.30,185.28,118.30,185.25,118.35,185.47,118.44,185.75,118.54,185.57,118.59,185.12,118.67,185.20,118.75,185.72,118.70,186.12,118.56,186.03,118.35,185.93,118.26,185.95,118.36,185.93,118.55,185.90,118.69,185.28,118.60,184.68,118.51,183.78,118.47,183.45
RZ_2489381_6982,null,null,50,0,0,118.47,183.70,118.53,184.75,118.58,185.78,118.64,185.70,118.61,185.10,118.58,185.00,118.49,185.47,118.41,185.53,118.39,185.18,118.44,184.97,118.44,185.50,118.42,185.93,118.41,185.68,118.50,185.20,118.58,184.85,118.59,185.10,118.51,185.12,118.46,185.05,118.46,184.90,118.55,184.88,118.60,184.85,118.62,184.70,118.61,184.57,118.61,184.53,118.60,184.60,118.59,184.72,118.58,184.78,118.60,184.95,118.64,185.05,118.67,185.25,118.65,185.35,118.58,185.47,118.51,185.50,118.49,185.47,118.49,185.35,118.50,185.25,118.51,185.22,118.53,185.10,118.56,184.82,118.60,184.55,118.65,184.40,118.59,184.35,118.51,184.30,118.44,184.18,118.42,184.10,118.39,184.05,118.38,184.15,118.46,184.53,118.56,184.93,118.67,185.43
RZ_2489381_6983,null,null,50,0,0,118.70,185.53,118.74,185.28,118.74,184.90,118.64,184.38,118.55,184.25,118.46,184.05,118.44,183.97,118.41,183.88,118.36,184.47,118.35,185.12,118.30,185.78,118.22,185.65,118.16,185.60,118.10,185.53,118.08,185.55,118.12,185.62,118.25,185.70,118.39,185.88,118.51,185.97,118.58,185.60,118.54,185.25,118.44,185.03,118.34,185.28,118.33,185.47,118.30,185.57,118.31,185.30,118.35,184.97,118.53,184.85,118.72,185.07,118.90,185.28,118.90,185.20,118.76,185.03,118.62,184.75,118.47,184.65,118.41,184.78,118.33,185.05,118.29,185.12,118.46,185.03,118.65,184.93,118.80,185.07,118.75,185.25,118.71,185.45,118.74,185.32,118.78,184.60,118.84,183.85,118.89,183.30,118.92,183.32,118.91,184.12,118.76,184.90,118.61,185.70
RZ_2489381_6984,null,null,50,0,0,118.60,185.72,118.75,184.68,118.80,183.65,118.76,183.47,118.67,184.60,118.71,185.70,118.72,185.62,118.75,185.30,118.76,185.05,118.67,185.15,118.58,185.32,118.51,185.40,118.51,184.90,118.51,184.30,118.46,184.10,118.45,184.38,118.47,184.62,118.54,184.50,118.60,184.38,118.64,184.25,118.64,184.10,118.60,184.18,118.56,184.35,118.65,184.95,118.76,185.45,118.95,185.10,119.01,184.35,118.97,183.68,118.83,183.80,118.66,184.25,118.61,184.62,118.60,184.85,118.60,184.72,118.66,183.97,118.74,183.30,118.79,183.40,118.79,184.10,118.79,184.90,118.70,184.97,118.61,184.78,118.54,184.50,118.56,184.55,118.61,184.88,118.69,184.97,118.74,184.72,118.76,184.43,118.76,184.38,118.78,184.38,118.78,184.30,118.80,184.20
RZ_2489381_6985,null,null,50,0,0,118.84,184.07,118.85,184.07,118.84,184.03,118.84,183.93,118.88,183.75,118.91,183.65,118.88,183.60,118.75,183.60,118.65,183.60,118.61,183.62,118.62,183.65,118.75,183.72,118.88,183.80,118.96,183.70,118.86,183.57,118.79,183.32,118.75,183.20,118.74,183.75,118.71,184.43,118.81,184.97,118.96,184.75,118.81,184.65,118.53,184.68,118.41,185.03,118.59,185.20,118.79,185.07,118.64,184.75,118.49,184.10,118.46,183.80,118.60,183.45,118.71,183.40,118.69,183.35,118.64,183.53,118.61,183.72,118.55,183.85,118.53,183.80,118.51,183.82,118.61,183.88,118.70,184.03,118.76,184.10,118.74,183.53,118.71,182.85,118.69,182.22,118.72,182.28,118.80,182.30,118.97,182.05,119.11,181.80,119.06,182.20,118.92,182.85,118.76,183.47
RZ_2489381_6986,null,null,50,0,0,118.76,183.45,118.76,183.50,118.79,183.57,118.83,183.38,118.90,183.12,118.95,183.07,118.86,183.28,118.75,183.45,118.64,183.32,118.58,183.22,118.51,183.12,118.46,183.10,118.46,183.28,118.46,183.45,118.61,183.57,118.75,183.22,118.86,182.90,118.85,182.62,118.86,183.00,118.91,183.35,118.92,183.75,118.94,183.18,118.95,182.70,118.97,182.30,118.97,182.90,118.92,183.45,118.81,183.90,118.70,184.00,118.61,184.10,118.55,184.07,118.49,183.82,118.47,183.55,118.54,183.22,118.55,182.88,118.55,182.68,118.51,182.85,118.49,183.20,118.47,183.53,118.49,183.68,118.62,183.60,118.78,183.57,118.88,183.57,118.83,183.93,118.79,184.07,118.81,183.70,118.86,183.20,118.90,182.65,118.91,182.50,118.91,182.35,118.89,182.60
RZ_2489381_6987,null,null,50,0,0,118.85,183.00,118.81,183.22,118.79,183.10,118.79,182.97,118.79,182.93,118.80,182.78,118.80,182.62,118.79,182.55,118.78,182.55,118.75,182.68,118.75,182.93,118.83,183.18,118.91,183.12,119.01,182.95,119.03,182.90,119.04,183.00,119.01,182.85,118.95,182.53,118.99,182.20,119.05,182.07,119.10,181.95,119.06,181.85,119.01,181.88,119.00,181.85,119.16,181.82,119.67,182.10,120.33,182.40,120.91,182.07,121.54,181.40,122.46,180.70,123.67,180.53,124.65,180.00,125.40,179.20,126.34,178.12,127.62,176.40,128.97,175.00,130.31,173.80,131.62,172.93,132.74,171.82,133.75,170.32,134.91,169.07,136.14,167.68,137.57,165.78,138.69,164.22,139.76,160.68,140.74,158.03,141.54,155.32,142.62,154.82,143.55,154.22,144.51,153.60
RZ_2489381_6988,null,null,50,0,0,145.40,152.80,146.18,151.75,146.79,150.45,147.28,149.07,147.62,147.72,147.97,146.53,148.12,145.55,148.40,143.32,148.68,141.40,148.94,139.72,148.96,139.72,149.00,140.00,148.91,140.28,148.60,137.60,148.29,134.68,148.39,131.28,148.60,131.40,148.86,131.50,148.88,130.70,148.93,129.35,148.94,127.20,149.18,126.42,149.44,125.62,149.49,125.10,149.11,124.62,148.75,125.00,148.61,125.97,148.64,126.78,148.10,126.70,147.56,125.95,146.81,126.15,146.61,126.38,146.38,127.00,146.35,126.83,146.31,126.58,146.31,126.45,146.06,126.35,145.82,127.30,145.68,128.35,145.76,129.38,145.79,129.62,145.66,129.72,145.35,129.90,145.00,130.10,144.71,130.22,144.49,130.35,144.36,130.32,144.21,130.50,144.20,130.70,144.19,130.85
RZ_2489381_6989,null,null,50,0,0,144.16,131.10,144.15,131.45,144.14,132.10,144.11,132.55,144.07,132.32,144.04,131.80,144.05,132.00,144.05,132.72,144.06,133.45,144.05,133.45,144.03,133.15,144.03,132.85,144.04,133.38,143.94,134.22,143.79,135.15,143.65,135.28,143.64,135.38,143.61,134.93,143.57,134.40,143.54,133.93,143.43,134.00,143.31,134.12,143.15,134.28,143.09,134.40,143.15,134.78,143.26,135.07,143.38,135.50,143.35,135.90,143.32,136.30,143.30,136.10,143.34,135.68,143.38,135.32,143.44,135.45,143.45,135.53,143.47,135.55,143.41,135.53,143.31,135.53,143.20,135.60,143.24,135.68,143.31,136.03,143.26,136.18,143.14,136.28,143.04,136.20,143.19,136.22,143.34,136.22,143.50,136.22,143.54,136.20,143.39,136.18,143.24,136.12,143.10,136.15
RZ_2489381_6990,null,null,50,0,0,143.16,136.18,143.19,136.18,143.19,136.43,143.21,136.72,143.25,137.07,143.30,137.12,143.29,137.28,143.26,137.38,143.24,137.47,143.18,137.35,143.11,137.12,143.06,136.85,143.05,136.68,143.07,136.70,143.06,136.82,143.04,136.78,142.99,136.70,143.14,136.55,143.30,136.57,143.47,136.60,143.49,137.12,143.51,137.62,143.43,137.65,143.34,137.35,143.18,137.07,143.11,137.28,143.22,137.35,143.40,137.53,143.46,137.72,143.32,137.72,143.20,137.53,143.26,137.28,143.35,137.07,143.22,136.97,143.01,136.90,142.96,136.72,143.12,136.53,143.28,136.35,143.24,137.05,143.20,137.75,143.18,138.43,143.24,138.43,143.31,138.40,143.35,137.88,143.32,137.35,143.31,136.88,143.30,137.00,143.30,137.35,143.26,137.65,143.20,137.55
RZ_2489381_6991,null,null,50,0,0,143.12,137.25,143.10,136.93,143.11,136.95,143.14,136.95,143.19,136.85,143.28,136.72,143.35,136.85,143.39,137.07,143.41,137.78,143.44,138.22,143.47,138.10,143.47,137.50,143.44,137.15,143.41,137.65,143.39,138.15,143.40,138.40,143.43,138.40,143.44,138.55,143.49,138.68,143.53,138.28,143.55,137.78,143.54,137.28,143.54,137.30,143.53,137.28,143.53,137.28,143.53,137.43,143.56,137.70,143.65,137.95,143.72,137.68,143.66,137.28,143.56,136.72,143.46,136.57,143.44,136.38,143.49,136.35,143.54,136.45,143.56,136.57,143.50,136.72,143.45,136.90,143.41,137.03,143.41,137.18,143.36,137.00,143.32,136.88,143.31,137.22,143.35,137.70,143.47,138.32,143.57,138.45,143.65,138.40,143.65,138.05,143.65,137.70,143.62,137.47
RZ_2489381_6992,null,null,50,0,0,143.50,137.32,143.39,137.18,143.29,137.10,143.36,137.50,143.43,137.93,143.45,138.40,143.44,138.43,143.43,138.75,143.44,139.05,143.44,139.00,143.45,138.65,143.45,138.30,143.45,137.78,143.44,137.12,143.41,136.50,143.40,136.93,143.41,137.38,143.45,137.82,143.49,137.70,143.53,137.65,143.55,137.62,143.56,137.62,143.57,137.68,143.56,137.68,143.56,137.57,143.55,137.40,143.54,137.30,143.55,137.25,143.59,137.50,143.65,137.72,143.74,137.85,143.81,137.70,143.88,137.55,143.85,137.25,143.74,137.00,143.66,136.75,143.64,136.82,143.69,136.90,143.75,137.00,143.76,136.93,143.68,136.85,143.56,136.80,143.45,136.95,143.47,137.05,143.49,137.30,143.56,137.40,143.60,137.55,143.61,137.57,143.57,137.22,143.55,136.85
RZ_2489381_6993,null,null,50,0,0,143.55,136.47,143.54,136.50,143.53,136.55,143.54,136.60,143.57,136.93,143.62,137.12,143.57,137.30,143.56,137.20,143.57,137.10,143.65,137.00,143.69,136.85,143.78,136.70,143.86,136.53,143.74,136.28,143.53,136.15,143.46,136.10,143.61,136.28,143.78,136.55,143.79,136.75,143.78,136.85,143.64,136.90,143.50,136.95,143.49,137.57,143.60,138.18,143.65,138.47,143.59,138.18,143.47,137.88,143.43,138.05,143.32,138.20,143.29,138.00,143.31,137.62,143.39,137.40,143.45,137.53,143.43,137.53,143.39,137.35,143.40,137.12,143.50,137.07,143.61,137.03,143.68,137.03,143.64,137.20,143.57,137.38,143.56,137.53,143.65,137.70,143.75,137.88,143.79,138.12,143.76,138.20,143.78,138.18,143.79,138.10,143.69,138.05,143.56,137.72
RZ_2489381_6994,null,null,50,0,0,143.50,137.38,143.50,136.68,143.49,136.45,143.40,136.38,143.46,137.03,143.59,137.55,143.70,137.80,143.78,137.62,143.78,137.38,143.79,137.28,143.80,137.22,143.82,137.28,143.70,137.25,143.56,137.18,143.41,137.35,143.39,137.60,143.36,137.85,143.36,137.72,143.38,137.65,143.39,137.57,143.35,137.75,143.31,138.00,143.26,138.28,143.30,138.43,143.36,138.47,143.41,138.20,143.43,137.93,143.40,137.60,143.39,137.55,143.26,137.53,143.14,137.45,143.10,137.35,143.22,137.35,143.36,137.45,143.40,137.68,143.39,137.80,143.38,137.90,143.34,137.90,143.31,137.85,143.26,137.72,143.15,137.50,143.03,137.38,142.86,137.30,142.43,137.10,142.03,136.68,141.38,136.10,140.82,135.68,140.19,135.32,139.34,135.22,138.57,134.75
RZ_2489381_6995,null,null,50,0,0,137.69,134.50,137.16,133.82,136.70,133.57,136.05,132.72,135.56,132.15,134.54,131.50,133.93,131.20,132.97,130.32,132.26,129.62,131.50,129.05,130.64,128.65,130.16,128.15,129.26,128.03,128.65,128.35,127.67,127.70,126.94,126.67,126.34,125.42,125.60,125.15,124.91,124.05,123.85,123.08,123.25,122.00,122.49,121.83,121.88,121.72,121.24,121.72,120.65,121.67,120.19,121.03,119.59,120.38,119.25,118.80,118.78,117.72,118.50,116.72,118.14,116.80,118.03,116.90,117.96,115.58,117.78,114.28,117.58,112.95,117.30,113.03,117.26,113.08,117.22,113.12,117.04,112.92,116.83,112.67,116.53,112.38,116.42,112.33,116.31,112.28,116.30,112.33,116.30,112.40,116.33,112.40,116.45,112.25,116.58,111.88,116.69,111.58,116.70,111.30
RZ_2489381_6996,null,null,50,0,0,116.70,111.20,116.70,111.10,116.71,110.90,116.71,110.75,116.71,110.53,116.70,110.42,116.66,110.95,116.61,111.58,116.60,111.95,116.61,111.35,116.65,110.72,116.66,110.92,116.66,111.53,116.65,112.25,116.66,112.38,116.67,112.20,116.69,112.08,116.66,112.08,116.61,112.72,116.55,113.22,116.53,113.40,116.60,113.33,116.66,113.33,116.75,113.67,116.81,113.95,116.85,114.12,116.84,114.12,116.81,114.05,116.81,114.03,116.80,114.03,116.75,114.22,116.71,114.42,116.72,114.55,116.76,114.55,116.79,114.50,116.78,114.47,116.72,114.50,116.71,114.55,116.71,114.53,116.74,114.45,116.74,114.38,116.72,114.62,116.74,114.92,116.74,115.20,116.75,115.20,116.83,115.15,116.90,115.10,116.90,115.12,116.85,114.83,116.81,114.50
RZ_2489381_6997,null,null,50,0,0,116.84,114.20,116.85,114.30,116.81,114.90,116.78,115.45,116.74,115.92,116.72,115.88,116.72,115.92,116.72,116.10,116.71,116.53,116.72,116.90,116.76,116.80,116.83,116.40,116.84,116.60,116.84,117.20,116.84,117.50,116.84,117.25,116.84,116.80,116.80,116.60,116.80,116.42,116.86,116.47,116.94,116.55,116.97,116.65,116.90,116.70,116.83,116.72,116.75,117.00,116.75,117.25,116.75,117.25,116.78,116.97,116.80,116.55,116.83,116.35,116.84,116.22,116.83,116.92,116.78,117.62,116.75,117.85,116.76,117.45,116.81,117.08,116.85,116.97,116.84,116.90,116.81,116.80,116.79,116.97,116.76,117.12,116.74,117.33,116.78,117.35,116.81,117.40,116.90,117.25,116.95,117.08,116.92,117.03,116.90,117.28,116.89,117.50,116.94,117.38
RZ_2489381_6998,null,null,50,0,0,116.97,117.15,116.99,117.03,117.00,117.12,116.89,117.25,116.78,117.22,116.69,117.40,116.76,117.58,116.84,117.83,116.85,117.92,116.80,118.05,116.75,118.03,116.78,117.95,116.84,117.90,116.90,117.88,116.90,117.85,116.90,117.83,116.89,117.83,116.90,117.85,116.92,117.90,116.95,118.12,116.94,118.33,116.92,118.58,116.91,118.65,116.94,118.33,116.99,117.90,117.03,117.58,117.04,117.62,117.03,117.62,117.03,117.55,117.05,117.62,117.06,117.72,117.06,117.85,117.04,117.95,116.99,118.28,116.92,118.55,116.90,118.70,116.85,118.55,116.81,118.55,116.75,118.62,116.74,118.53,116.74,118.17,116.71,117.67,116.69,117.47,116.70,117.67,116.74,118.03,116.84,118.05,116.89,117.85,116.95,117.58,116.97,117.62,117.03,117.70
RZ_2489381_6999,null,null,50,0,0,117.06,117.78,117.08,117.83,117.05,117.75,117.01,117.62,116.89,117.55,116.78,117.40,116.70,117.28,116.74,117.25,116.76,117.38,116.78,117.50,116.84,117.60,116.92,117.65,117.00,117.53,116.97,117.38,116.94,117.20,116.91,117.22,116.92,117.20,116.90,117.22,116.88,117.55,116.88,117.85,116.90,118.15,116.95,118.10,116.95,117.85,116.94,117.62,116.94,117.33,116.97,117.03,117.00,116.75,117.03,116.53,117.10,116.50,117.19,116.47,117.22,116.58,117.17,116.70,117.12,116.85,117.12,116.88,117.08,116.90,117.03,116.92,116.97,116.95,116.97,116.90,117.00,116.88,117.03,116.80,117.03,116.78,117.03,116.75,117.00,116.67,116.97,116.50,116.97,116.38,117.01,116.33,117.04,116.35,117.05,116.17,117.04,116.00,117.04,115.83
RZ_2489381_7000,null,null,50,0,0,117.11,116.12,117.20,116.38,117.28,116.62,117.25,116.62,117.22,116.45,117.22,116.25,117.22,115.97,117.22,115.88,117.22,115.85,117.22,115.97,117.21,116.03,117.20,116.05,117.17,116.03,117.15,116.38,117.12,116.67,117.05,116.85,116.99,116.50,116.91,116.17,116.91,115.92,117.08,116.12,117.25,116.33,117.42,116.33,117.40,116.10,117.35,115.92,117.22,115.97,117.09,115.97,116.99,115.95,116.96,115.88,116.95,115.88,116.97,115.85,117.00,115.85,117.04,115.88,117.04,115.83,117.05,115.80,117.05,115.70,117.05,115.65,117.04,115.88,116.97,116.15,116.91,116.67,116.80,116.92,116.74,116.85,116.83,116.50,116.99,116.15,117.14,116.15,117.11,116.22,117.12,116.38,117.14,116.47,117.12,116.53,117.08,116.40,117.00,116.28
RZ_2489381_7001,null,null,50,0,0,116.92,116.17,116.85,116.15,116.91,116.20,117.00,116.25,117.08,116.38,117.04,116.45,117.00,116.20,116.97,115.88,117.03,115.60,117.10,115.78,117.17,115.90,117.17,115.95,117.14,115.97,117.10,116.03,117.10,115.90,117.11,115.70,117.10,115.80,117.08,116.08,117.05,116.38,117.03,116.42,117.03,116.55,117.05,116.62,117.08,116.72,117.09,116.72,117.08,116.50,117.06,116.30,117.06,116.08,117.04,116.08,117.00,115.83,116.96,115.58,116.94,115.38,117.04,115.42,117.14,115.55,117.14,115.65,117.04,115.75,116.92,116.03,116.88,116.30,116.84,116.55,116.81,116.53,116.84,116.42,116.91,116.30,116.99,116.20,117.04,116.17,117.01,116.03,117.01,115.78,117.03,115.53,117.06,115.42,117.09,115.42,117.03,115.45,116.96,115.50
RZ_2489381_7002,null,null,50,0,0,116.90,115.35,116.94,115.15,116.95,115.05,116.91,115.17,116.90,115.33,116.89,115.33,116.91,115.42,116.92,115.47,117.00,115.38,117.08,115.20,117.12,115.00,117.10,114.95,117.10,114.85,117.11,114.80,117.10,114.67,117.08,114.53,117.05,114.12,117.05,113.78,117.08,113.33,117.11,113.10,117.19,111.83,117.26,110.72,117.29,109.83,117.21,109.90,117.12,109.97,117.05,109.95,117.01,109.83,116.97,109.60,116.99,109.00,117.06,108.50,117.14,108.62,117.19,109.12,117.20,109.62,117.36,109.55,117.51,109.38,117.90,109.17,118.34,108.85,118.78,108.58,119.38,108.38,119.88,108.42,120.72,108.88,121.28,109.28,121.94,109.72,122.70,109.80,123.58,109.80,124.53,109.58,125.20,109.22,125.89,108.65,126.30,108.20,126.90,108.53
RZ_2489381_7003,null,null,50,0,0,127.39,109.12,127.88,109.75,128.53,110.28,129.05,110.88,129.53,112.30,129.94,113.05,130.56,114.00,131.19,115.03,131.49,116.67,131.59,118.38,132.24,119.65,132.78,120.95,133.53,121.95,133.82,122.60,134.20,123.40,134.55,125.15,135.69,126.60,136.76,127.45,136.99,128.97,136.34,130.70,135.99,133.55,136.20,135.62,136.43,137.85,137.24,138.80,138.14,138.93,139.30,139.85,139.54,140.82,139.79,141.78,139.79,141.78
RZ_2489381_7004,null,null,50,0,0,null
RZ_2489381_7005,null,null,50,0,0,null
RZ_2489381_7006,null,null,50,0,0,147.01,137.47,147.01,137.47,147.29,137.38,147.57,137.30,147.43,137.47,147.00,137.78,146.57,138.05,146.51,137.88,146.46,137.70,146.40,137.53,146.85,135.62,147.30,133.75,147.30,133.75,147.22,133.03,147.14,132.32,147.06,131.60,151.00,124.75,154.91,117.90,155.10,118.33,150.54,126.78,145.93,135.30,146.46,133.03,147.82,129.57,148.44,128.20,147.69,130.25,146.94,132.30,146.65,132.53,146.38,132.75,146.09,132.97,146.09,132.18,146.07,131.38,146.16,131.32,146.25,131.25,146.35,130.20,146.38,129.18,146.39,128.18
RZ_2489381_7007,null,null,50,0,0,146.53,128.28,146.78,128.97,147.03,129.70,146.85,131.10,146.65,131.03,146.45,130.93,146.65,129.05,146.84,128.07,147.09,127.17,147.22,127.25,146.95,128.50,146.60,129.75,146.22,131.00,146.14,131.05,146.06,130.85,146.01,130.65,145.99,130.43,145.94,130.65,145.89,130.90,145.86,131.32,145.88,131.53,145.89,131.72,145.94,131.72,146.00,131.70,146.05,131.70,146.05,131.68,145.81,131.72,145.53,132.05,145.24,132.40,145.45,132.07,145.71,131.45,146.07,130.78,146.18,130.75,146.12,130.30,145.99,129.60,145.71,128.93,145.59,129.50,145.49,130.40,145.49,131.30,145.45,131.50,145.40,131.95,145.46,132.43,145.55,132.50,145.39,132.40,145.15,133.10,144.91,134.00,144.94,134.70,144.91,134.55,144.88,134.40,144.80,134.43
RZ_2489381_7008,null,null,50,0,0,144.76,134.55,144.78,134.70,144.88,134.88,145.00,134.90,145.01,134.88,144.97,134.72,144.82,134.62,144.69,134.70,144.55,135.80,144.69,136.80,144.88,136.65,145.01,135.57,144.96,134.40,144.93,134.30,144.96,133.47,145.01,132.80,144.94,133.25,144.81,134.40,144.65,135.55,144.57,135.90,144.51,136.78,144.38,137.65,144.26,138.10,144.15,138.00,144.26,137.82,144.38,137.80,144.50,137.85,144.50,137.82,144.51,137.68,144.40,137.53,144.22,137.47,144.05,137.50,143.99,137.68,144.20,137.78,144.43,137.93,144.53,137.93,144.40,137.97,144.22,137.93,144.16,137.88,144.10,137.78,144.10,137.70,144.04,137.65,143.99,137.75,143.97,137.95,144.06,138.30,144.16,138.55,144.26,138.82,144.31,138.90,144.28,139.00,144.21,138.97
RZ_2489381_7009,null,null,50,0,0,144.15,139.07,144.20,139.28,144.22,139.45,144.25,139.43,144.26,139.20,144.26,139.35,144.24,139.62,144.21,139.22,144.07,138.47,143.95,138.12,143.95,138.55,144.05,139.00,144.12,139.05,144.07,139.10,144.05,139.07,144.05,138.97,144.03,138.55,144.01,138.18,144.03,137.82,144.06,138.03,144.00,138.28,143.90,138.47,143.88,138.45,143.86,138.40,143.82,138.60,143.71,138.80,143.60,139.03,143.55,139.10,143.53,139.45,143.55,139.35,143.56,138.72,143.51,137.80,143.46,138.05,143.38,138.78,143.35,139.47,143.34,140.03,143.36,140.57,143.38,140.93,143.31,140.57,143.25,140.20,143.24,140.03,143.31,139.97,143.39,139.97,143.43,139.53,143.38,139.18,143.32,138.88,143.29,139.05,143.29,139.15,143.30,138.60,143.30,138.03
RZ_2489381_7010,null,null,50,0,0,143.30,138.03,143.30,138.60,143.30,139.38,143.46,139.55,143.62,139.28,143.75,139.15,143.71,139.05,143.68,139.43,143.62,139.43,143.62,139.43,143.65,138.93,143.62,138.62,143.57,138.35,143.51,138.53,143.49,138.95,143.46,139.12,143.44,139.30,143.34,139.07,143.26,139.38,143.20,139.65,143.25,139.57,143.29,139.25,143.29,138.93,143.28,139.07,143.26,139.25,143.32,139.47,143.40,139.53,143.47,139.55,143.36,139.50,143.25,139.03,143.19,138.57,143.22,138.00,143.31,137.82,143.38,137.70,143.36,138.22,143.29,138.75,143.30,139.15,143.39,138.93,143.46,138.22,143.46,137.62,143.46,137.12,143.43,137.12,143.39,137.78,143.34,138.45,143.32,138.55,143.31,137.97,143.26,137.38,143.20,137.35,143.24,138.20,143.35,139.07
RZ_2489381_7011,null,null,50,0,0,143.46,139.93,143.46,139.85,143.45,139.40,143.44,138.97,143.49,138.78,143.55,138.95,143.55,138.68,143.53,138.38,143.53,138.20,143.61,138.47,143.62,138.55,143.61,138.43,143.60,138.15,143.59,137.93,143.57,137.78,143.54,138.03,143.49,138.30,143.44,138.55,143.38,138.50,143.35,138.38,143.32,138.18,143.31,138.05,143.29,138.00,143.26,138.00,143.22,138.20,143.22,138.32,143.31,138.32,143.43,137.68,143.49,137.15,143.39,136.65,143.30,136.62,143.24,136.62,143.24,136.68,143.24,136.78,143.24,136.90,143.25,137.07,143.28,137.20,143.34,137.22,143.40,136.97,143.43,136.82,143.36,136.70,143.25,136.88,143.18,137.07,143.16,137.45,143.20,137.72,143.29,137.18,143.32,136.45,143.24,135.43,143.10,135.12,142.99,135.57
RZ_2489381_7012,null,null,50,0,0,143.00,136.32,143.01,137.07,143.00,137.05,143.10,137.20,143.20,137.53,143.22,137.80,143.14,137.93,143.06,137.07,143.05,136.53,143.05,135.95,143.01,136.18,142.97,136.10,142.95,136.18,142.88,136.30,142.80,136.53,142.84,136.68,142.96,136.72,143.07,137.05,143.01,137.35,142.95,137.60,142.89,137.28,142.89,136.97,142.90,136.82,142.90,136.95,142.84,137.20,142.79,137.35,142.74,137.22,142.74,136.72,142.74,136.20,142.74,135.85,142.61,135.90,142.41,135.47,142.20,135.05,142.07,134.20,141.82,133.10,141.60,131.47,141.29,130.15,140.88,128.85,140.46,127.33,140.01,125.67,139.71,124.15,139.39,123.38,139.18,123.03,138.91,123.25,138.66,122.72,138.18,120.95,137.81,118.78,137.24,117.40,136.91,116.80,136.51,115.53
RZ_2489381_7013,null,null,50,0,0,136.28,114.08,136.00,111.92,135.57,110.83,135.15,109.75,134.62,109.35,134.07,108.97,133.60,108.62,133.09,107.40,132.76,106.05,132.20,104.72,131.85,104.60,131.55,104.47,131.36,103.53,131.06,102.62,130.81,100.80,130.51,99.85,130.32,98.83,130.09,98.17,130.01,97.22,129.88,96.30,129.79,95.47,129.57,94.40,129.43,92.85,129.28,91.70,129.22,91.05,129.10,90.85,128.91,90.70,128.65,90.65,128.47,90.70,128.24,90.40,127.88,89.85,127.45,89.05,127.19,88.65,127.06,88.47,126.99,88.42,126.95,88.50,126.97,88.53,127.01,88.70,127.01,88.45,127.08,88.22,127.14,88.08,127.10,88.08,127.00,88.05,126.94,88.45,126.97,88.88,127.00,89.12,126.99,88.80,126.99,88.47,126.99,88.55,127.01,88.78
RZ_2489381_7014,null,null,50,0,0,127.03,89.03,127.05,89.08,127.08,89.10,127.11,89.47,127.09,89.85,127.01,90.22,126.95,90.55,126.89,90.88,126.89,91.10,126.89,90.92,126.90,90.72,126.91,90.65,126.88,90.70,126.85,90.67,126.85,90.65,126.83,90.75,126.83,91.05,126.80,91.38,126.84,91.67,126.90,91.85,126.97,92.20,127.06,92.38,127.17,92.78,127.24,93.00,127.24,93.60,127.17,94.00,127.11,94.22,127.09,93.97,127.05,93.70,127.01,93.58,126.99,93.45,127.00,93.33,127.06,93.53,127.11,93.88,127.19,94.22,127.20,94.22,127.09,94.35,126.95,94.47,126.81,94.78,126.81,95.17,126.95,95.55,127.09,95.72,127.20,95.72,127.19,95.70,127.17,95.67,127.20,95.83,127.19,96.00,127.04,96.03,126.94,95.85,126.86,96.25
RZ_2489381_7015,null,null,50,0,0,126.92,96.78,126.97,97.40,127.01,97.55,127.06,97.70,127.08,97.80,127.05,97.83,127.04,97.75,127.01,97.62,126.99,97.55,126.95,97.62,126.94,97.78,126.92,97.88,126.90,97.92,126.89,97.97,126.89,98.30,126.90,98.65,126.91,98.95,126.95,98.85,126.97,98.55,127.01,98.28,127.03,98.08,127.01,97.95,126.99,97.75,126.96,97.55,126.96,97.47,126.96,97.75,126.95,98.12,126.94,98.58,126.92,98.75,126.91,98.83,126.91,98.83,126.89,98.85,126.90,98.85,126.91,98.90,126.94,98.95,126.90,98.97,126.86,98.97,126.91,98.97,126.99,98.78,127.10,98.60,127.12,98.40,127.12,98.38,127.08,98.35,127.00,98.38,126.95,99.08,126.94,99.78,126.99,100.42,127.01,100.38,127.05,100.03,127.06,99.67
RZ_2489381_7016,null,null,50,0,0,126.96,99.40,126.85,99.40,126.76,99.42,126.81,99.42,126.85,99.50,126.88,99.58,126.83,99.60,126.74,99.53,126.64,99.50,126.64,99.50,126.69,99.40,126.78,99.25,126.80,99.10,126.81,99.20,126.84,99.47,126.89,99.47,126.80,99.33,126.66,99.05,126.53,99.40,126.54,99.78,126.67,100.15,126.80,100.03,126.92,99.80,126.90,99.62,126.88,99.75,126.84,100.00,126.81,100.33,126.79,100.53,126.75,100.70,126.74,100.78,126.78,100.67,126.84,100.62,126.90,100.58,126.90,100.65,126.90,100.70,126.91,100.42,126.89,100.08,126.88,99.78,126.85,99.83,126.86,100.05,126.89,100.22,126.91,100.33,126.92,100.20,126.89,100.15,126.85,100.15,126.81,100.22,126.85,100.22,126.89,100.25,126.84,100.30,126.75,100.33
RZ_2489381_7017,null,null,50,0,0,126.65,100.30,126.65,100.25,126.62,100.22,126.60,100.28,126.56,100.30,126.64,100.25,126.71,100.20,126.80,100.12,126.80,100.12,126.80,100.15,126.80,100.17,126.80,100.30,126.83,100.38,126.84,100.40,126.84,100.38,126.84,100.30,126.85,100.22,126.89,100.17,126.89,100.25,126.88,100.35,126.84,100.53,126.83,100.58,126.83,100.60,126.83,100.22,126.84,99.85,126.85,99.55,126.85,99.60,126.83,100.10,126.81,100.58,126.80,100.88,126.79,100.65,126.79,100.50,126.81,100.45,126.85,100.45,126.89,100.38,126.90,100.20,126.89,100.08,126.86,99.92,126.85,99.95,126.83,100.28,126.83,100.58,126.84,100.88,126.86,100.80,126.88,100.70,126.88,100.58,126.76,100.58,126.65,100.65,126.55,100.78,126.56,100.80,126.58,100.55
RZ_2489381_7018,null,null,50,0,0,126.51,100.33,126.45,100.10,126.51,100.50,126.64,100.90,126.76,100.95,126.78,100.53,126.80,100.10,126.84,100.33,126.86,100.60,126.86,100.88,126.86,100.90,126.85,100.95,126.78,100.88,126.64,100.62,126.51,100.38,126.44,100.12,126.41,100.05,126.39,100.05,126.39,100.17,126.35,100.33,126.33,100.40,126.46,100.38,126.64,100.40,126.81,100.45,126.81,100.30,126.81,100.08,126.80,99.97,126.79,100.40,126.76,100.85,126.78,101.15,126.84,101.08,126.90,101.03,126.89,101.00,126.81,100.90,126.74,100.80,126.74,100.67,126.76,100.60,126.79,100.40,126.76,100.25,126.70,100.22,126.64,100.55,126.60,100.83,126.59,101.05,126.58,101.00,126.58,101.03,126.62,101.08,126.65,101.38,126.71,101.60,126.72,101.22,126.74,100.62
RZ_2489381_7019,null,null,50,0,0,126.69,100.00,126.64,99.95,126.60,100.00,126.60,100.17,126.59,100.30,126.59,100.28,126.59,100.12,126.56,100.03,126.54,99.90,126.54,99.80,126.58,99.83,126.64,99.85,126.69,99.90,126.76,99.90,126.79,99.97,126.81,100.30,126.78,100.58,126.76,100.65,126.76,100.53,126.76,100.40,126.72,100.47,126.69,100.55,126.64,100.60,126.62,100.38,126.60,100.10,126.59,99.60,126.55,99.35,126.50,99.58,126.49,100.03,126.49,100.42,126.49,100.38,126.51,100.35,126.54,100.35,126.56,100.35,126.58,100.45,126.56,100.58,126.56,100.70,126.58,100.40,126.58,99.88,126.58,99.35,126.55,99.40,126.55,99.65,126.58,99.95,126.69,100.00,126.79,99.80,126.72,99.55,126.59,99.30,126.45,99.67,126.47,100.00,126.55,100.30
RZ_2489381_7020,null,null,50,0,0,126.61,100.22,126.64,99.92,126.62,99.65,126.60,99.42,126.60,99.47,126.59,99.80,126.40,100.12,126.20,100.28,125.84,100.17,125.42,100.05,124.89,100.12,124.35,100.22,123.80,100.33,123.11,100.38,122.21,100.38,121.45,100.40,120.54,100.47,119.80,100.60,118.78,100.78,117.90,100.30,116.85,99.88,115.86,99.42,114.96,99.50,114.06,99.55,113.26,99.65,112.08,99.85,110.97,99.60,109.56,99.33,108.38,98.92,107.15,98.92,105.99,98.92,104.78,99.00,103.55,99.05,102.38,99.20,101.28,99.35,100.11,99.33,99.03,99.22,98.08,99.10,97.06,99.17,96.19,99.25,95.42,99.35,95.03,99.47,94.45,99.62,93.80,100.17,93.05,100.72,92.66,101.10,92.22,100.95,91.85,100.70,91.47,100.60,91.04,100.60
RZ_2489381_7021,null,null,50,0,0,90.60,100.20,89.99,99.72,89.65,99.28,89.31,99.15,89.20,98.92,89.10,98.70,89.16,98.55,89.19,98.53,89.20,98.50,89.35,98.58,89.47,98.80,89.61,99.00,89.79,98.80,89.96,98.45,90.12,98.12,90.11,98.10,90.09,98.12,90.05,98.17,90.03,98.08,89.88,97.95,89.74,97.80,89.64,97.85,89.69,97.90,89.72,97.90,89.72,97.83,89.72,97.78,89.71,97.83,89.78,97.88,89.85,97.92,89.94,97.95,89.92,98.05,89.90,98.15,89.90,98.05,89.94,97.83,90.00,97.67,90.04,97.78,90.08,97.88,90.09,97.92,90.10,97.97,90.09,98.00,90.10,97.83,90.12,97.53,90.15,97.25,90.15,97.17,90.15,97.10,90.15,97.10,90.16,97.17,90.15,97.47,90.11,97.72,90.08,97.88
RZ_2489381_7022,null,null,50,0,0,90.14,97.80,90.22,97.70,90.31,97.67,90.26,97.67,90.21,97.65,90.16,97.83,90.15,98.00,90.15,98.10,90.16,97.97,90.16,97.72,90.16,97.50,90.16,97.53,90.17,97.70,90.20,97.88,90.20,97.90,90.20,97.97,90.19,98.05,90.19,98.08,90.28,98.05,90.36,98.05,90.46,97.90,90.40,97.78,90.33,97.67,90.25,97.92,90.24,98.17,90.24,98.45,90.31,98.47,90.42,98.12,90.54,97.75,90.58,97.35,90.60,97.35,90.59,97.58,90.56,97.80,90.51,97.97,90.53,97.90,90.53,97.97,90.51,98.12,90.47,98.05,90.46,97.80,90.46,97.58,90.45,97.53,90.53,97.45,90.60,97.62,90.66,97.85,90.65,98.17,90.58,98.30,90.51,98.12,90.42,97.83,90.40,97.53,90.35,97.75
RZ_2489381_7023,null,null,50,0,0,90.34,98.00,90.36,98.28,90.41,98.33,90.47,97.97,90.54,97.62,90.59,97.28,90.59,97.28,90.56,97.30,90.53,97.30,90.47,97.30,90.45,97.20,90.44,97.10,90.41,97.38,90.39,97.78,90.38,97.85,90.39,97.58,90.42,97.28,90.44,97.90,90.50,98.50,90.56,98.75,90.62,98.30,90.64,97.80,90.64,97.60,90.66,97.47,90.67,97.67,90.67,97.90,90.66,98.10,90.66,98.03,90.69,97.92,90.72,97.88,90.78,97.85,90.78,97.67,90.72,97.58,90.62,97.55,90.55,97.67,90.45,97.55,90.41,97.38,90.41,97.30,90.45,97.45,90.47,97.62,90.49,97.70,90.51,97.80,90.51,97.88,90.47,97.97,90.53,98.00,90.60,98.00,90.67,98.05,90.67,98.10,90.66,98.15,90.64,98.15
RZ_2489381_7024,null,null,50,0,0,90.61,98.12,90.61,98.10,90.59,98.08,90.53,98.00,90.46,97.95,90.44,98.10,90.42,98.45,90.42,98.83,90.42,98.97,90.40,98.90,90.40,98.45,90.47,98.00,90.58,97.62,90.65,97.72,90.67,97.97,90.71,98.22,90.74,98.15,90.71,97.88,90.69,97.62,90.64,98.00,90.69,98.40,90.75,98.53,90.83,98.28,90.80,98.03,90.70,98.03,90.62,98.00,90.58,98.00,90.53,97.97,90.49,97.95,90.46,97.95,90.49,97.97,90.49,98.05,90.47,98.15,90.58,98.15,90.67,98.17,90.78,98.05,90.76,98.00,90.74,97.97,90.74,97.78,90.75,97.55,90.78,97.38,90.78,97.45,90.78,97.53,90.76,97.72,90.75,97.92,90.74,98.12,90.70,98.12,90.69,98.12,90.66,98.10,90.71,98.17
RZ_2489381_7025,null,null,50,0,0,90.74,98.25,90.78,98.35,90.79,98.38,90.83,98.15,90.83,97.92,90.81,97.70,90.76,97.72,90.69,98.00,90.61,98.22,90.59,98.42,90.62,98.38,90.66,98.35,90.72,98.35,90.74,98.28,90.75,98.17,90.74,98.22,90.71,98.40,90.65,98.47,90.60,98.30,90.56,98.15,90.56,98.05,90.55,98.17,90.65,98.28,90.75,98.20,90.75,98.03,90.62,98.28,90.49,98.70,90.50,98.72,90.51,98.30,90.53,97.95,90.49,98.10,90.46,98.25,90.40,98.33,90.36,98.33,90.31,98.33,90.29,98.42,90.25,98.50,90.24,98.55,90.21,98.53,90.20,98.47,90.28,98.42,90.41,98.35,90.51,98.35,90.54,98.33,90.50,98.30,90.47,98.30,90.45,98.30,90.41,98.30,90.36,98.33,90.35,98.35
RZ_2489381_7026,null,null,50,0,0,90.33,98.45,90.29,98.53,90.26,98.62,90.26,98.62,90.28,98.60,90.29,98.53,90.30,98.45,90.35,98.53,90.40,98.55,90.45,98.50,90.40,98.35,90.34,98.30,90.30,98.38,90.33,98.47,90.30,98.72,90.24,98.97,90.17,98.80,90.15,98.42,90.10,98.22,90.08,98.42,90.06,98.62,90.09,98.62,90.10,98.62,90.09,98.65,90.06,98.67,90.24,98.53,90.44,98.40,90.79,98.20,91.21,98.12,91.78,98.08,92.39,98.12,93.08,98.47,93.94,98.80,94.90,99.05,96.16,98.97,97.17,98.92,98.30,98.88,99.39,98.85,100.59,98.67,101.79,98.47,102.96,98.28,104.21,98.20,105.31,97.75,106.20,97.33,107.10,96.83,108.03,96.72,108.67,97.17,109.34,97.65,109.90,97.62,110.72,97.15
RZ_2489381_7027,null,null,50,0,0,111.40,96.75,112.11,96.90,112.84,96.92,113.44,96.85,114.09,96.80,114.55,96.80,115.15,96.75,115.50,96.72,115.94,96.72,116.21,96.80,116.49,97.00,116.54,97.35,116.61,97.75,116.78,98.03,116.90,98.10,117.01,98.08,117.03,98.03,116.85,97.88,116.64,97.70,116.41,97.50,116.33,97.45,116.21,97.45,116.10,97.38,115.96,97.42,115.85,97.47,115.66,97.53,115.59,97.47,115.49,97.38,115.47,97.33,115.45,97.33,115.38,97.38,115.31,97.47,115.25,97.40,115.15,97.30,115.03,97.65,114.89,98.10,114.85,98.20,114.74,97.85,114.59,97.78,114.40,98.00,114.30,98.22,114.21,98.12,114.16,98.12,114.15,98.12,114.15,98.20,114.05,98.28,113.94,98.20,113.88,98.03,113.90,97.85,113.91,97.85
RZ_2489381_7028,null,null,51,0,0,113.83,97.97,113.67,98.25,113.55,98.55,113.50,98.72,113.59,98.72,113.66,98.65,113.71,98.58,113.71,98.58,113.65,98.60,113.59,98.60,113.54,98.65,113.54,98.67,113.50,98.65,113.46,98.62,113.44,98.65,113.34,98.70,113.25,98.75,113.15,98.80,113.14,98.83,113.21,98.62,113.31,98.40,113.42,98.12,113.42,98.08,113.47,98.12,113.51,98.20,113.54,98.35,113.50,98.40,113.47,98.42,113.49,98.45,113.46,98.47,113.41,98.42,113.28,98.35,113.17,98.30,113.10,98.35,113.11,98.33,113.11,98.75,113.10,99.20,113.06,99.25,113.05,99.05,113.05,98.88,113.08,99.08,113.09,98.88,113.09,98.67,113.05,98.50,112.99,98.58,112.90,98.72,112.94,98.83,113.01,98.88,113.10,98.80,113.12,98.78,113.15,98.75
RZ_2489381_7029,null,null,51,0,0,113.11,98.83,113.09,98.90,113.08,98.78,113.12,98.55,113.19,98.08,113.24,97.83,113.19,97.50,113.14,97.40,113.08,97.47,113.09,97.80,113.08,98.35,113.04,98.67,113.00,98.78,113.01,98.62,113.06,98.47,113.08,98.40,113.09,98.33,113.11,98.35,113.14,98.38,113.08,98.42,113.01,98.42,113.00,98.33,113.00,98.22,113.03,98.33,113.04,98.50,113.01,98.62,112.97,98.60,112.91,98.58,112.89,98.62,112.97,98.62,113.09,98.62,113.10,98.55,113.00,98.47,112.91,98.40,112.91,98.47,112.91,98.55,112.92,98.47,112.92,98.25,112.85,98.05,112.78,97.97,112.70,97.95,112.70,98.30,112.79,98.70,112.88,99.10,113.01,98.78,113.05,98.47,113.09,98.15,113.12,98.47,113.15,98.83,113.15,99.00,113.10,98.80
RZ_2489381_7030,null,null,51,0,0,113.06,98.60,113.05,98.50,113.04,98.45,112.97,98.42,112.92,98.38,112.86,98.33,112.84,98.25,112.86,98.22,112.91,98.22,112.85,98.28,112.72,98.53,112.67,98.67,112.74,98.72,112.81,98.58,112.83,98.53,112.84,98.67,112.84,98.83,112.94,98.53,113.04,98.08,113.12,97.67,113.09,97.78,113.10,97.97,113.12,98.15,113.01,98.28,112.88,98.22,112.72,98.22,112.74,98.17,112.75,98.25,112.74,98.22,112.71,98.15,112.72,98.10,112.79,98.00,112.85,97.95,112.79,97.92,112.69,98.25,112.67,98.55,112.74,98.75,112.83,98.62,112.83,98.42,112.78,98.38,112.71,98.38,112.66,98.30,112.78,98.08,112.88,97.83,112.94,97.78,112.92,97.80,112.91,97.88,112.86,97.95,112.81,97.97,112.76,98.03,112.76,98.05
RZ_2489381_7031,null,null,51,0,0,112.78,98.10,112.78,98.12,112.76,98.10,112.74,98.05,112.70,97.97,112.66,97.95,112.62,97.72,112.62,97.47,112.61,97.33,112.64,97.38,112.65,97.42,112.65,97.35,112.62,97.30,112.59,97.65,112.56,98.10,112.55,98.55,112.56,98.33,112.59,98.05,112.60,97.75,112.60,97.75,112.59,97.88,112.55,98.00,112.51,98.20,112.49,98.25,112.56,98.03,112.64,97.72,112.72,97.42,112.67,97.85,112.61,98.33,112.53,98.55,112.51,98.33,112.46,98.10,112.45,98.10,112.45,98.30,112.47,98.53,112.50,98.67,112.51,98.55,112.55,98.20,112.59,97.92,112.67,97.70,112.72,97.75,112.79,97.83,112.80,97.90,112.80,97.92,112.81,97.97,112.81,98.00,112.72,98.05,112.62,98.08,112.51,98.10,112.49,98.10,112.46,98.17
RZ_2489381_7032,null,null,50,0,0,112.50,98.22,112.55,98.20,112.55,98.30,112.53,98.40,112.50,98.22,112.51,97.85,112.53,97.47,112.51,97.75,112.50,98.00,112.50,98.25,112.51,98.22,112.51,98.15,112.50,98.12,112.51,98.03,112.54,97.97,112.56,97.95,112.55,97.95,112.55,97.95,112.55,97.92,112.54,97.75,112.53,97.60,112.53,97.55,112.56,97.72,112.61,97.92,112.56,98.03,112.47,98.08,112.38,98.12,112.39,98.15,112.40,98.15,112.41,98.12,112.40,98.10,112.39,98.10,112.40,98.10,112.44,98.10,112.47,98.12,112.46,98.15,112.46,98.20,112.46,98.20,112.50,98.15,112.53,98.20,112.53,98.25,112.51,98.33,112.50,98.25,112.55,98.12,112.56,98.08,112.56,98.08,112.54,98.12,112.47,98.12,112.41,98.20,112.36,98.25
RZ_2489381_7033,null,null,50,0,0,112.36,98.30,112.38,98.28,112.35,98.25,112.33,98.20,112.30,98.17,112.31,98.12,112.34,98.03,112.36,97.92,112.36,98.00,112.39,98.15,112.42,98.33,112.45,98.25,112.41,98.15,112.31,97.92,112.25,97.78,112.17,97.67,112.15,97.72,112.14,97.80,112.17,97.80,112.28,97.78,112.36,97.92,112.46,98.05,112.49,98.15,112.49,98.05,112.46,97.97,112.42,97.80,112.44,97.65,112.46,97.47,112.39,97.45,112.30,97.62,112.19,97.80,112.16,97.97,112.22,97.97,112.35,97.95,112.49,97.78,112.61,97.60,112.69,97.40,112.61,97.38,112.47,97.30,112.33,97.25,112.30,97.30,112.29,97.33,112.29,97.38,112.28,97.20,112.26,97.12,112.29,97.25,112.33,97.47,112.38,97.67,112.39,97.70,112.38,97.75
RZ_2489381_7034,null,null,50,0,0,112.35,97.85,112.33,97.95,112.29,98.05,112.26,97.90,112.25,97.70,112.29,97.65,112.29,97.80,112.26,98.03,112.22,98.08,112.19,98.05,112.14,97.97,112.09,97.92,112.11,97.40,112.16,96.88,112.21,96.35,112.20,96.33,112.16,96.75,112.14,97.17,112.15,97.50,112.17,97.47,112.16,97.42,112.11,97.47,112.08,97.53,112.06,97.62,112.05,97.70,112.05,97.70,112.05,97.65,112.05,97.60,112.05,97.62,112.05,97.60,112.11,97.72,112.16,97.85,112.22,97.92,112.22,97.83,112.24,97.72,112.24,97.78,112.28,97.85,112.33,97.80,112.21,97.67,112.09,97.58,111.94,97.65,111.92,97.58,111.91,97.55,111.91,97.53,111.91,97.60,111.96,97.33,112.01,97.03,112.08,96.92,112.11,97.12,112.06,97.38
RZ_2489381_7035,null,null,51,0,0,111.99,97.42,111.89,97.10,111.85,96.75,111.79,96.35,111.78,96.30,111.78,96.30,111.83,96.35,111.89,96.28,111.99,96.10,112.06,96.50,112.14,96.95,112.14,97.40,112.11,97.20,112.08,97.00,112.14,96.78,112.20,96.67,112.21,96.72,112.16,96.78,112.16,96.85,112.20,97.05,112.16,97.25,112.12,97.47,112.08,97.47,112.10,97.42,112.08,97.35,112.03,97.30,111.97,97.30,111.99,97.38,112.04,97.58,112.06,97.78,112.04,97.95,111.99,97.90,111.94,97.85,111.91,97.80,111.91,97.75,111.88,97.72,111.80,98.03,111.74,98.35,111.71,98.53,111.71,98.25,111.72,98.00,111.72,97.95,111.78,98.00,111.84,98.03,111.96,97.92,112.14,97.83,112.53,97.70,112.94,98.00,113.60,98.30,114.11,98.65,114.96,98.60
RZ_2489381_7036,null,null,50,0,0,115.61,98.58,116.54,98.50,117.34,98.60,118.14,98.83,118.78,99.22,119.33,99.45,119.83,99.38,120.39,99.12,120.71,99.12,121.12,99.30,121.29,99.55,121.71,99.75,121.96,100.20,122.50,100.55,122.85,100.72,123.35,101.33,123.60,101.97,123.86,102.62,124.00,102.62,124.10,102.62,124.44,102.58,124.78,102.45,125.14,102.30,125.19,102.72,125.17,103.25,125.11,103.72,125.11,103.70,125.17,103.45,125.16,103.25,125.10,103.05,124.84,103.03,124.65,102.88,124.46,102.75,124.46,102.62,124.47,102.72,124.49,102.85,124.45,102.83,124.41,102.58,124.39,102.00,124.46,101.58,124.51,101.58,124.36,101.92,124.15,102.30,123.96,102.40,123.95,102.42,123.88,102.47,123.81,102.55,123.74,102.72,123.71,102.88,123.69,102.78
RZ_2489381_7037,null,null,51,0,0,123.67,102.50,123.69,102.25,123.69,102.25,123.61,102.38,123.54,102.38,123.47,102.42,123.50,102.33,123.51,102.33,123.47,102.33,123.42,102.35,123.38,102.20,123.38,102.05,123.35,102.05,123.34,102.20,123.40,102.28,123.47,102.22,123.51,102.17,123.47,102.15,123.33,102.17,123.22,102.25,123.11,102.38,123.10,102.53,123.15,102.60,123.20,102.72,123.26,102.75,123.26,102.75,123.22,102.62,123.19,102.50,123.14,102.40,123.14,102.35,123.11,102.33,123.10,102.33,123.10,102.40,123.10,102.45,123.12,102.50,123.15,102.50,123.20,102.45,123.22,102.20,123.25,101.95,123.25,101.72,123.22,101.92,123.20,102.15,123.17,102.38,123.17,102.38,123.19,102.38,123.20,102.22,123.20,102.08,123.20,101.92,123.24,101.95,123.28,101.97,123.19,102.03
RZ_2489381_7038,null,null,51,0,0,123.08,102.05,123.06,102.03,123.17,101.97,123.26,102.20,123.21,102.47,123.12,102.53,123.05,102.30,123.01,101.97,123.03,101.88,123.08,101.80,123.11,101.83,123.14,101.88,123.15,101.92,123.17,101.72,123.17,101.53,123.11,101.50,123.05,101.78,122.94,102.22,122.90,102.50,122.88,102.55,122.78,102.47,122.67,102.45,122.75,102.45,122.91,102.62,123.00,102.83,122.92,102.75,122.86,102.50,122.89,102.22,122.83,102.22,122.78,102.50,122.74,102.78,122.86,102.92,122.99,102.78,123.01,102.60,122.92,102.58,122.83,102.50,122.80,102.40,122.78,102.50,122.78,102.70,122.70,102.90,122.61,102.92,122.62,102.90,122.70,102.83,122.79,102.55,122.79,102.33,122.79,102.12,122.79,102.28,122.78,102.55,122.78,102.83,122.78,102.85,122.79,102.75
RZ_2489381_7039,null,null,50,0,0,122.81,102.65,122.85,102.55,122.78,102.47,122.66,102.62,122.69,102.78,122.81,102.90,122.89,102.83,122.75,102.80,122.61,102.75,122.60,102.72,122.79,102.75,122.96,103.08,123.04,103.38,122.86,103.53,122.70,103.40,122.60,103.25,122.62,103.28,122.65,103.28,122.74,102.92,122.84,102.40,122.92,101.97,122.92,102.05,122.91,102.25,122.90,102.35,122.86,102.33,122.84,102.35,122.86,102.40,122.90,102.47,122.96,102.55,122.97,102.50,122.99,102.42,122.96,102.22,122.92,102.12,122.85,102.20,122.80,102.60,122.89,103.00,123.00,103.10,123.10,102.92,123.08,102.75,123.03,102.67,123.00,102.67,122.99,102.60,122.97,102.55,122.96,102.53,122.95,102.47,122.94,102.33,122.90,102.15,122.88,102.03,122.85,101.95,122.84,101.92
RZ_2489381_7040,null,null,51,0,0,122.84,102.03,122.89,102.15,122.95,102.22,123.01,102.17,123.03,102.03,123.04,101.88,123.03,101.62,123.01,101.50,122.99,101.42,122.99,101.47,122.94,101.53,122.89,101.55,122.84,101.55,122.84,101.55,122.80,101.55,122.76,101.92,122.79,102.30,122.91,102.62,123.05,102.53,123.10,102.53,123.03,102.60,122.96,102.40,122.97,102.10,123.03,101.92,123.06,102.08,123.05,102.05,123.03,102.03,123.04,101.97,123.06,102.17,123.05,102.25,122.97,102.17,122.91,102.03,122.86,101.90,122.85,101.92,122.83,101.92,122.83,101.90,122.83,101.83,122.84,101.60,122.86,101.40,122.88,101.15,122.86,101.08,122.86,101.25,122.86,101.50,122.84,101.70,122.81,101.65,122.79,101.78,122.86,101.90,122.95,101.90,122.91,101.78,122.79,101.75,122.64,101.83
RZ_2489381_7041,null,null,51,0,0,122.64,101.88,122.61,101.83,122.60,101.80,122.61,101.92,122.74,102.12,122.89,102.30,123.01,102.30,122.97,102.12,122.85,102.03,122.72,102.03,122.66,102.03,122.70,101.95,122.74,101.72,122.78,101.62,122.79,101.50,122.79,101.42,122.78,101.53,122.80,101.47,122.81,101.50,122.83,101.38,122.79,101.47,122.71,101.53,122.65,101.62,122.61,101.75,122.62,101.85,122.64,101.90,122.64,101.90,122.64,101.85,122.64,101.80,122.64,101.80,122.65,101.90,122.65,101.97,122.51,102.00,122.38,101.95,122.04,101.95,121.75,102.10,121.36,102.33,120.92,102.67,120.42,102.88,119.79,102.85,119.10,102.70,118.51,102.53,117.97,102.45,117.50,102.33,116.84,102.22,116.04,102.40,115.24,102.58,114.47,102.78,113.90,102.88,113.54,102.97,113.11,102.97
RZ_2489381_7042,null,null,51,0,0,112.66,103.00,112.01,103.05,111.65,103.20,111.33,103.70,111.01,104.17,110.70,104.53,110.44,104.42,110.21,104.47,109.96,104.60,109.76,104.78,109.61,104.80,109.45,104.55,109.25,104.25,109.16,103.90,109.08,103.83,109.08,103.65,109.10,103.53,109.14,103.45,109.17,103.45,109.21,103.30,109.22,103.12,109.25,102.95,109.25,102.95,109.25,102.95,109.24,103.08,109.24,103.15,109.28,103.17,109.30,103.03,109.34,102.92,109.34,102.95,109.33,103.05,109.34,103.15,109.33,103.03,109.33,102.83,109.30,102.62,109.28,102.95,109.41,103.33,109.58,103.50,109.62,103.05,109.51,102.60,109.47,102.62,109.55,102.95,109.59,103.28,109.58,103.42,109.56,103.47,109.59,103.50,109.61,103.45,109.64,103.40,109.58,103.42,109.50,103.35,109.42,103.22
RZ_2489381_7043,null,null,51,0,0,109.44,103.05,109.44,102.90,109.44,102.83,109.49,102.78,109.56,102.85,109.65,102.90,109.67,102.60,109.69,102.25,109.69,102.38,109.67,102.83,109.70,103.25,109.79,103.30,109.88,103.35,109.84,103.53,109.75,103.65,109.66,103.83,109.67,103.83,109.67,103.88,109.67,103.90,109.67,103.67,109.69,103.30,109.69,102.92,109.66,102.83,109.64,102.65,109.64,102.53,109.76,102.40,109.88,102.42,109.96,102.65,109.91,102.85,109.88,103.10,109.86,103.12,109.85,103.15,109.84,103.25,109.81,103.35,109.79,103.38,109.76,103.25,109.74,103.12,109.75,102.92,109.76,102.78,109.76,102.60,109.74,102.85,109.71,103.08,109.70,102.97,109.84,102.60,109.97,102.50,110.00,102.78,109.91,103.08,109.84,103.10,109.85,103.12,109.85,103.12,109.86,103.17
RZ_2489381_7044,null,null,51,1,0,109.85,103.25,109.83,103.30,109.80,103.30,109.80,103.40,109.91,103.47,110.03,103.28,110.03,103.00,109.91,102.92,109.80,103.10,109.86,103.05,109.95,102.83,110.03,102.72,110.05,102.85,110.09,102.95,110.03,102.97,109.92,103.00,109.81,103.05,109.80,103.03,109.76,102.97,109.72,102.92,109.75,102.90,109.81,102.72,109.94,102.50,110.00,102.30,110.03,102.15,109.97,102.10,109.92,102.08,109.92,102.25,109.92,102.47,109.94,102.95,109.95,103.33,109.91,103.58,109.86,103.42,109.83,103.30,109.88,103.33,109.91,103.47,109.89,103.62,109.81,103.60,109.75,103.40,109.75,103.17,109.70,102.97,109.65,103.10,109.67,103.30,109.75,103.47,109.84,103.28,109.85,103.00,109.85,102.78,109.83,102.85,109.80,102.92,109.76,102.88,109.74,102.88
RZ_2489381_7045,null,null,50,0,0,109.71,102.95,109.70,103.15,109.69,103.22,109.67,103.20,109.65,103.17,109.72,103.12,109.80,103.10,109.88,103.05,109.89,103.03,109.90,103.08,109.91,103.20,109.91,103.30,109.95,103.25,109.99,103.28,110.03,103.35,110.01,103.50,110.01,103.45,110.03,103.38,110.04,103.28,110.03,103.15,109.94,103.25,109.86,103.42,109.80,103.62,109.78,103.65,109.76,103.65,109.79,103.42,109.85,103.15,109.89,102.88,109.91,102.80,109.92,102.75,109.85,102.72,109.78,102.83,109.70,103.05,109.71,103.12,109.74,102.97,109.76,102.72,109.81,102.58,109.88,102.55,109.85,102.80,109.76,103.17,109.67,103.65,109.69,103.85,109.72,103.95,109.75,103.95,109.75,103.90,109.74,103.75,109.74,103.62,109.74,103.55,109.76,103.55,109.80,103.35
RZ_2489381_7046,null,null,50,0,0,109.85,103.12,109.84,102.92,109.79,103.03,109.84,103.15,109.91,103.33,109.95,103.38,109.92,103.25,109.85,103.03,109.81,102.95,109.78,103.20,109.79,103.45,109.81,103.67,109.83,103.75,109.84,103.78,109.85,103.78,109.90,103.83,109.94,103.92,110.00,103.88,110.00,103.67,110.03,103.38,110.03,103.20,109.95,103.12,109.86,103.17,109.75,103.25,109.71,103.30,109.78,103.45,109.86,103.55,109.97,103.42,109.99,103.20,110.03,102.97,110.08,102.95,110.11,102.90,110.11,102.88,110.09,102.85,110.06,103.22,110.06,103.55,109.97,103.83,109.91,103.53,109.83,103.28,109.84,103.20,109.83,103.33,109.81,103.45,109.79,103.45,109.78,103.45,109.80,103.33,109.85,103.03,109.89,102.70,109.86,102.83,109.86,103.45,109.89,104.08
RZ_2489381_7047,null,null,50,0,0,109.94,104.05,109.95,103.67,109.96,103.42,109.95,103.58,109.91,103.72,109.88,103.75,109.88,103.90,109.96,104.05,110.03,104.20,110.05,104.20,109.96,104.12,109.89,104.05,109.84,104.00,109.91,103.92,109.97,103.78,109.96,103.62,109.89,103.58,109.81,103.60,109.79,103.58,109.91,103.58,110.06,103.53,110.20,103.47,110.19,103.42,110.19,103.42,110.16,103.62,110.14,103.83,110.12,103.47,110.16,102.92,110.20,102.47,110.21,102.65,110.20,102.97,110.16,103.22,110.15,103.28,110.16,103.12,110.17,102.95,110.17,103.20,110.22,103.62,110.29,104.05,110.36,104.05,110.36,103.95,110.26,103.88,110.15,103.85,110.04,103.83,109.96,103.83,109.88,103.88,109.94,103.90,110.08,104.00,110.22,104.08,110.25,104.08,110.19,103.92
RZ_2489381_7048,null,null,50,0,0,110.10,103.78,110.04,103.70,110.04,103.65,110.06,103.10,110.12,102.58,110.20,102.22,110.22,102.53,110.19,102.92,110.14,103.17,110.11,103.28,110.08,103.45,110.10,103.62,110.14,103.78,110.17,103.83,110.15,103.85,110.12,103.97,110.06,104.05,110.04,103.92,110.04,103.70,110.08,103.50,110.11,103.50,110.08,103.45,110.03,103.38,110.01,103.40,110.08,103.60,110.14,103.80,110.16,103.85,110.14,103.72,110.12,103.58,110.10,103.53,110.10,103.53,110.19,103.53,110.26,103.47,110.38,103.38,110.40,103.30,110.44,103.38,110.45,103.53,110.36,103.67,110.26,103.72,110.15,103.78,110.14,103.80,110.15,103.80,110.20,103.42,110.24,103.05,110.24,103.03,110.22,103.38,110.24,103.47,110.28,103.22,110.28,103.35,110.28,103.72
RZ_2489381_7049,null,null,51,0,0,110.25,103.88,110.25,103.65,110.21,103.42,110.19,103.62,110.17,103.78,110.19,103.95,110.20,103.92,110.20,103.95,110.20,103.97,110.20,104.00,110.20,103.92,110.20,103.83,110.20,103.67,110.19,103.62,110.17,103.58,110.16,103.65,110.24,103.75,110.31,103.88,110.33,103.92,110.28,103.90,110.22,103.80,110.28,103.58,110.33,103.42,110.35,103.50,110.36,103.72,110.36,103.88,110.36,103.75,110.35,103.75,110.34,103.83,110.33,103.72,110.33,103.45,110.33,103.33,110.25,103.42,110.11,103.55,109.99,103.53,109.96,103.47,110.03,103.58,110.05,103.85,110.04,104.15,110.10,104.08,110.21,103.83,110.31,103.58,110.24,103.53,110.16,103.50,110.21,103.55,110.36,103.70,110.51,103.85,110.50,104.03,110.41,104.10,110.35,104.17,110.33,104.17
RZ_2489381_7050,null,null,51,0,4,110.34,104.22,110.34,104.28,110.35,104.33,110.33,104.33,110.30,104.33,110.29,104.25,110.29,104.08,110.28,103.90,110.26,103.83,110.31,103.85,110.35,103.85,110.41,103.97,110.41,104.10,110.36,104.25,110.30,104.28,110.28,104.30,110.34,104.33,110.40,104.50,110.40,104.58,110.34,104.55,110.22,104.22,110.14,104.08,110.12,104.03,110.14,104.33,110.16,104.58,110.14,104.62,110.20,104.45,110.31,104.28,110.42,104.25,110.35,104.25,110.20,104.62,110.03,105.00,110.00,105.03,110.00,104.60,110.00,104.05,109.99,103.83,109.96,103.92,109.96,104.08,109.97,104.22,110.00,104.03,110.01,103.90,110.05,103.75,110.09,103.78,110.12,104.15,110.14,104.50,110.14,104.85,110.14,104.78,110.10,104.62,110.05,104.47,109.97,104.55,109.94,104.97
RZ_2489381_7051,null,null,50,0,4,109.85,105.40,109.80,105.20,109.79,104.70,109.88,104.22,109.94,104.22,109.97,104.45,109.99,104.67,110.04,104.80,110.11,104.65,110.17,104.47,110.16,104.28,110.16,104.12,110.15,104.03,110.06,104.10,109.96,104.17,109.95,104.22,110.01,104.53,110.09,104.92,110.08,105.30,110.11,105.28,110.14,105.15,110.15,105.08,110.15,105.15,110.20,105.25,110.25,105.28,110.15,105.28,110.00,105.25,109.86,105.25,109.89,105.28,109.90,105.35,109.89,105.45,109.86,105.60,109.96,105.70,110.06,105.72,110.08,105.70,109.99,105.53,109.86,105.40,109.84,105.25,109.80,105.28,109.80,105.30,109.79,105.33,109.78,105.38,109.75,105.40,109.71,105.45,109.70,105.53,109.76,105.55,109.85,105.58,109.92,105.53,109.94,105.50,109.95,105.50
RZ_2489381_7052,null,null,50,0,4,109.86,105.50,109.78,105.50,109.69,105.25,109.70,105.10,109.69,105.10,109.66,105.45,109.66,105.70,109.69,105.60,109.72,105.38,109.72,105.22,109.71,105.33,109.71,105.42,109.71,105.42,109.69,105.42,109.62,105.42,109.58,105.28,109.64,105.17,109.74,105.05,109.70,105.08,109.56,105.03,109.42,105.05,109.42,104.97,109.44,104.92,109.50,105.10,109.55,105.40,109.56,105.70,109.53,105.72,109.49,105.75,109.49,105.70,109.51,105.53,109.42,105.05,109.31,104.67,109.36,104.33,109.51,104.25,109.66,104.22,109.66,104.28,109.60,104.35,109.51,104.40,109.41,104.55,109.40,104.70,109.40,104.97,109.40,105.15,109.42,105.30,109.45,105.38,109.35,105.50,109.22,105.60,109.08,105.72,109.04,105.80,109.12,105.45,109.24,105.03
RZ_2489381_7053,null,null,50,0,4,109.33,105.08,109.30,105.58,109.29,105.72,109.29,105.38,109.28,104.95,109.28,104.88,109.28,104.80,109.29,104.80,109.28,104.90,109.26,105.08,109.26,105.20,109.26,105.22,109.24,105.35,109.21,105.50,109.20,105.60,109.22,105.47,109.24,105.22,109.20,104.97,109.15,104.78,109.09,104.70,109.04,105.12,109.08,105.53,109.17,105.33,109.30,104.70,109.31,104.85,109.29,105.60,109.29,106.40,109.34,106.45,109.39,106.28,109.31,106.03,109.19,105.80,109.06,105.88,109.04,105.88,109.11,105.90,109.19,105.83,109.26,105.83,109.26,105.62,109.28,105.40,109.11,105.33,108.94,105.60,108.84,105.67,108.89,105.62,108.95,105.62,108.92,105.80,108.92,105.90,108.92,105.83,109.00,105.78,109.06,105.85,108.99,105.95,108.85,106.00
RZ_2489381_7054,null,null,49,0,4,108.75,105.97,108.83,105.92,108.90,106.12,108.94,106.33,108.92,106.55,108.85,106.58,108.76,106.50,108.74,106.05,108.80,105.60,108.86,105.12,108.88,105.00,108.85,105.40,108.84,105.92,108.83,106.50,108.81,106.62,108.80,106.75,108.79,106.53,108.81,106.12,108.88,105.83,108.91,105.80,108.95,105.90,108.91,106.38,108.89,106.88,108.88,107.42,108.88,107.47,108.88,107.47,108.88,107.33,108.71,106.88,108.56,106.50,108.36,106.17,108.34,106.15,108.34,106.22,108.34,106.33,108.33,106.42,108.40,106.75,108.53,107.08,108.53,107.25,108.42,107.15,108.30,107.03,108.29,107.22,108.28,107.35,108.29,107.45,108.33,106.92,108.35,106.42,108.35,106.53,108.33,107.08,108.31,107.62,108.35,107.03,108.36,106.40
RZ_2489381_7055,null,null,50,0,4,108.38,106.08,108.36,106.28,108.38,106.47,108.40,106.40,108.30,106.42,108.17,106.65,108.06,106.88,108.06,107.22,108.19,107.35,108.30,107.50,108.41,107.50,108.42,107.53,108.42,107.58,108.41,107.80,108.39,108.20,108.42,109.30,108.47,110.25,108.55,111.12,108.56,111.25,108.58,111.40,108.51,112.75,108.47,114.08,108.45,115.42,108.47,115.47,108.49,115.53,108.49,115.53,108.50,115.97,108.53,116.85,108.55,117.72,108.60,118.42,108.71,118.67,108.79,118.95,108.80,119.53,108.74,120.35,108.62,121.35,108.56,121.72,108.51,121.90,108.49,122.12,108.45,122.28,108.42,122.45,108.41,122.70,108.46,123.00,108.50,123.35,108.45,123.40,108.33,123.47,108.26,123.53,108.31,123.58,108.33,123.65,108.33,123.72,108.33,123.65
RZ_2489381_7056,null,null,50,0,4,108.28,123.60,108.17,123.50,108.05,123.92,108.05,124.33,108.08,124.65,108.12,124.55,108.10,124.45,108.11,124.38,108.17,124.35,108.26,124.33,108.17,124.35,108.03,124.45,107.85,124.55,107.81,124.58,107.85,124.55,107.92,124.50,108.01,124.28,108.01,124.08,108.01,124.05,107.97,124.22,107.92,124.42,107.88,124.50,107.85,124.58,107.84,124.80,107.84,124.95,107.85,124.65,107.88,124.20,107.85,123.78,107.83,123.85,107.78,124.50,107.65,125.12,107.53,125.60,107.44,125.38,107.46,125.17,107.53,125.08,107.58,125.00,107.62,124.92,107.62,124.50,107.60,124.12,107.59,123.78,107.59,123.85,107.64,124.03,107.69,124.33,107.72,124.60,107.62,124.78,107.53,124.62,107.45,124.40,107.47,124.28,107.49,124.53,107.53,124.75
RZ_2489381_7057,null,null,50,0,4,107.55,124.55,107.55,124.20,107.53,123.88,107.45,124.22,107.42,124.60,107.47,124.70,107.54,124.42,107.56,124.12,107.50,124.08,107.45,124.05,107.44,124.00,107.45,123.97,107.42,123.83,107.40,123.65,107.39,123.45,107.38,123.72,107.30,124.12,107.24,124.28,107.19,124.03,107.17,124.03,107.15,124.33,107.12,124.45,107.14,124.33,107.14,124.30,107.14,124.50,107.17,124.70,107.21,124.67,107.21,124.42,107.19,124.10,107.15,123.90,107.09,123.72,107.01,123.67,106.95,123.60,106.96,123.55,106.97,123.50,106.92,123.55,106.88,123.67,106.81,123.92,106.80,124.10,106.80,124.20,106.80,124.25,106.83,124.38,106.84,124.72,106.84,125.03,106.83,125.20,106.78,125.15,106.65,124.95,106.54,124.80,106.55,124.72,106.62,124.78
RZ_2489381_7058,null,null,50,0,4,106.70,124.80,106.70,124.78,106.69,124.75,106.69,124.70,106.67,124.62,106.67,124.78,106.64,124.90,106.61,124.95,106.59,124.53,106.59,124.17,106.58,124.12,106.55,124.33,106.54,124.62,106.53,124.72,106.50,124.80,106.47,124.80,106.44,125.00,106.46,125.38,106.49,125.75,106.53,126.03,106.49,126.12,106.42,126.15,106.33,126.05,106.29,125.67,106.33,125.38,106.41,125.12,106.49,125.12,106.46,124.97,106.40,124.80,106.34,124.83,106.30,125.03,106.28,125.42,106.29,125.55,106.29,125.55,106.30,125.45,106.31,125.45,106.33,125.58,106.36,125.60,106.39,125.62,106.29,125.67,106.17,125.65,106.06,125.65,106.12,125.65,106.20,125.62,106.25,125.58,106.22,125.45,106.22,125.28,106.25,125.10,106.20,124.95,106.19,124.88
RZ_2489381_7059,null,null,100,0,0,106.16,125.22,106.10,125.65,105.99,125.67,105.90,125.30,105.91,125.10,105.90,125.28,105.91,125.67,105.92,125.92,105.89,126.12,105.84,126.00,105.81,125.78,105.85,125.58,105.89,125.42,105.90,125.35,105.90,125.30,105.86,125.30,105.83,125.28,105.79,125.25,105.81,125.33,105.83,125.47,105.88,125.62,105.88,125.70,105.84,125.72,105.78,125.75,105.71,125.75,105.67,125.72,105.67,125.65,105.66,125.55,105.66,125.35,105.66,125.25,105.66,125.15,105.61,125.22,105.58,125.20,105.53,125.20,105.53,125.20,105.51,125.42,105.51,125.67,105.41,125.65,105.34,125.38,105.26,125.10,105.29,125.12,105.34,125.17,105.39,125.25,105.42,125.30,105.42,125.33,105.44,125.33,105.45,125.28,105.46,125.25,105.47,125.25,105.50,125.22,105.53,125.20,105.53,125.17,105.41,125.12,105.30,125.05,105.20,125.10,105.19,125.17,105.20,125.22,105.19,125.28,105.17,125.33,105.15,125.70,105.19,126.03,105.20,126.45,105.16,126.58,105.11,126.38,105.06,126.05,104.96,125.70,104.85,125.67,104.78,125.67,104.80,125.65,104.83,125.55,104.81,125.47,104.80,125.42,104.79,125.50,104.78,125.62,104.75,125.88,104.74,126.08,104.70,126.17,104.69,126.15,104.67,126.15,104.71,126.12,104.72,126.08,104.72,126.10,104.72,126.17,104.66,126.08,104.59,125.83,104.53,125.58,104.53,125.50,104.53,125.45,104.50,125.45,104.49,125.47,104.49,125.08,104.51,124.62,104.54,124.08,104.55,123.95,104.51,124.42,104.46,125.00,104.40,125.60,104.41,124.88,104.42,124.15,104.40,124.33
RZ_2489381_7060,null,null,50,0,0,104.36,125.22,104.33,125.90,104.34,125.65,104.35,125.40,104.36,125.05,104.38,124.75,104.33,124.88,104.28,125.28,104.30,125.22,104.36,124.97,104.41,124.72,104.39,124.62,104.36,124.30,104.33,124.45,104.21,124.92,104.10,125.40,104.04,125.30,104.05,125.20,104.08,125.10,104.08,125.10,104.01,125.12,103.91,125.03,103.80,124.97,103.75,124.95,103.59,125.12,103.41,125.30,103.01,125.38,102.59,125.40,102.08,125.65,101.78,125.95,101.40,126.72,101.09,127.45,100.51,128.20,100.04,128.30,99.46,128.20,99.06,128.40,98.59,128.78,98.20,129.25,97.71,129.55,97.28,130.78,96.70,131.85,96.25,132.80,95.86,132.62,95.59,132.47,95.35,133.15,95.16,134.07,94.84,134.97,94.58,135.05,94.29,135.43,94.21,135.80
RZ_2489381_7061,null,null,50,0,0,94.19,136.18,94.22,136.20,94.28,136.22,94.28,136.40,94.28,136.68,94.35,136.95,94.42,137.05,94.51,136.97,94.47,136.85,94.44,136.75,94.42,136.72,94.46,136.65,94.50,136.65,94.50,136.88,94.44,137.12,94.31,137.57,94.20,137.80,94.17,137.75,94.19,137.47,94.21,137.20,94.21,137.25,94.22,137.30,94.19,137.35,94.12,137.35,94.04,137.32,93.97,137.25,93.91,137.18,93.85,137.40,93.80,137.78,93.74,138.15,93.71,138.12,93.71,138.07,93.74,138.03,93.80,138.07,93.84,138.10,93.86,138.15,93.88,138.07,93.91,137.93,93.95,137.78,93.96,137.70,93.95,137.62,93.96,137.53,93.99,137.22,93.90,136.97,93.78,136.95,93.62,137.28,93.61,137.57,93.65,137.53,93.70,137.38,93.74,137.22
RZ_2489381_7062,null,null,50,0,0,93.74,137.22,93.72,137.35,93.76,137.47,93.78,137.65,93.78,137.68,93.74,137.55,93.75,137.32,93.79,137.10,93.81,136.95,93.81,136.85,93.83,136.65,93.84,136.53,93.80,136.60,93.74,136.88,93.67,137.15,93.72,137.25,93.75,137.45,93.75,137.62,93.66,137.75,93.62,137.62,93.59,137.68,93.59,137.78,93.61,137.93,93.65,137.88,93.69,137.57,93.69,137.32,93.71,137.10,93.71,137.18,93.65,137.43,93.56,137.68,93.44,137.95,93.39,137.97,93.36,138.10,93.36,138.18,93.31,138.22,93.26,138.12,93.30,138.00,93.45,137.80,93.60,137.60,93.64,137.60,93.58,137.80,93.49,138.00,93.44,138.07,93.42,138.00,93.44,137.88,93.38,137.78,93.35,137.62,93.35,137.53,93.39,137.68,93.40,137.78
RZ_2489381_7063,null,null,51,0,0,93.38,137.78,93.39,137.57,93.39,137.50,93.39,137.60,93.33,137.95,93.28,138.25,93.25,138.15,93.28,137.80,93.30,137.43,93.29,137.43,93.28,137.55,93.25,137.75,93.29,137.97,93.35,137.97,93.34,137.68,93.28,137.38,93.16,137.55,93.08,137.90,92.99,138.22,92.97,138.15,93.03,138.10,93.06,138.10,93.08,138.12,93.09,138.12,93.10,138.03,93.17,137.85,93.25,137.68,93.24,137.80,93.15,138.05,93.09,137.97,93.10,137.70,93.11,137.53,93.10,137.72,93.10,138.12,93.11,138.40,93.06,138.57,93.01,138.57,93.01,138.47,93.06,138.38,93.12,138.25,93.14,138.35,93.22,138.43,93.29,138.40,93.25,138.30,93.16,138.18,93.06,138.05,93.05,137.93,92.92,137.78,92.80,138.00,92.65,138.22,92.61,138.43
RZ_2489381_7064,null,null,51,0,0,92.59,138.40,92.61,138.38,92.65,138.40,92.70,138.47,92.76,138.57,92.80,138.55,92.84,138.50,92.84,138.30,92.83,138.15,92.80,138.05,92.80,138.03,92.75,138.15,92.71,138.28,92.70,138.43,92.69,138.47,92.66,138.53,92.66,138.50,92.72,138.43,92.80,138.28,92.81,138.20,92.81,138.22,92.78,138.32,92.75,138.45,92.72,138.50,92.74,138.53,92.75,138.47,92.75,138.32,92.69,138.18,92.61,138.10,92.55,138.07,92.56,137.93,92.60,137.72,92.62,137.50,92.59,137.90,92.51,138.40,92.46,138.47,92.54,138.03,92.61,137.55,92.67,137.53,92.69,137.80,92.67,138.25,92.64,138.72,92.60,139.15,92.58,139.43,92.54,139.57,92.54,139.38,92.56,138.93,92.49,138.62,92.41,138.45,92.36,138.40,92.40,138.30
RZ_2489381_7065,null,null,51,0,0,92.44,138.18,92.44,138.20,92.44,138.40,92.41,138.60,92.41,138.70,92.38,138.45,92.33,138.30,92.29,138.38,92.29,138.55,92.30,138.65,92.30,138.90,92.30,139.12,92.33,138.78,92.40,138.15,92.46,137.55,92.45,137.60,92.45,138.12,92.44,138.50,92.44,138.72,92.40,138.47,92.36,138.22,92.40,138.05,92.41,138.38,92.42,138.82,92.31,139.20,92.26,139.05,92.21,138.90,92.29,138.85,92.35,138.82,92.46,138.70,92.50,138.55,92.51,138.45,92.34,138.82,92.19,139.18,92.03,139.55,92.00,139.55,92.00,139.38,92.06,138.82,92.14,138.28,92.16,138.35,92.19,138.78,92.19,139.32,92.17,139.45,92.12,139.20,92.09,138.55,92.17,137.93,92.28,137.82,92.34,138.15,92.31,138.45,92.30,138.65,92.26,138.70
RZ_2489381_7066,null,null,50,0,0,92.22,138.75,92.14,139.00,92.06,139.25,92.00,139.53,92.03,139.55,92.06,139.03,92.09,138.57,92.10,138.18,92.05,138.40,92.03,138.62,92.01,138.80,92.00,138.95,92.00,139.05,92.00,139.15,92.00,139.38,91.99,139.62,92.04,139.53,92.09,139.18,92.17,139.00,92.20,139.15,92.15,139.45,92.08,139.60,92.00,139.30,91.95,138.82,91.92,138.25,91.89,138.15,91.90,138.38,91.83,138.60,91.78,138.70,91.76,138.45,91.83,138.32,91.88,138.35,91.90,138.53,91.89,139.05,91.86,139.55,91.88,139.38,91.85,138.88,91.84,138.38,91.80,138.65,91.80,138.90,91.78,139.20,91.76,139.25,91.79,139.03,91.80,138.75,91.81,138.47,91.81,138.47,91.83,138.47,91.83,138.47,91.83,138.70,91.83,138.90
RZ_2489381_7067,null,null,50,0,0,91.83,139.10,91.67,139.30,91.51,139.47,91.31,139.72,91.22,139.85,90.74,140.00,90.12,140.10,89.53,140.82,88.91,141.53,88.42,142.88,87.62,143.95,86.95,145.05,86.05,146.05,85.24,146.78,84.26,148.25,83.40,149.95,82.54,152.18,81.81,153.78,81.26,154.70,80.59,155.75,79.97,157.60,79.26,159.88,78.90,161.35,78.47,162.12,78.03,163.22,77.56,164.30,77.28,165.95,77.11,166.82,76.89,168.62,76.47,169.95,76.01,171.35,75.55,172.35,75.35,173.38,75.21,174.28,74.86,175.62,74.47,177.15,74.03,178.80,73.79,179.75,73.58,180.53,73.38,181.20,73.21,181.72,73.09,181.65,72.97,181.55,72.91,181.62,72.83,181.88,72.79,181.82,72.86,181.53,72.95,181.40,73.04,181.53,73.08,181.60
RZ_2489381_7068,null,null,50,0,0,73.11,181.50,73.15,181.57,73.29,181.72,73.41,182.03,73.59,182.20,73.62,182.12,73.66,181.88,73.61,181.75,73.58,181.85,73.51,182.03,73.47,182.10,73.54,181.95,73.64,181.60,73.70,181.25,73.67,181.18,73.69,181.15,73.74,181.12,73.80,181.05,73.84,180.95,73.86,180.82,73.92,180.75,73.96,180.70,73.97,180.65,73.91,180.95,73.85,181.30,73.84,181.32,73.85,181.03,73.85,180.70,73.83,180.62,73.81,180.57,73.81,180.82,73.83,181.12,73.85,181.32,73.88,180.95,73.91,180.57,73.86,180.68,73.80,181.00,73.72,181.28,73.72,181.12,73.72,180.72,73.71,180.45,73.71,180.25,73.74,180.38,73.80,180.45,73.83,180.70,73.83,180.90,73.79,180.95,73.84,180.82,73.91,180.50,73.96,180.40
RZ_2489381_7069,null,null,50,0,0,73.95,180.28,73.91,180.35,73.88,180.35,73.83,180.35,73.80,180.38,73.80,180.50,73.83,180.60,73.86,180.07,73.90,179.45,73.91,179.20,73.91,179.57,73.92,179.95,73.94,179.80,73.94,179.68,73.95,179.53,73.96,179.50,73.97,179.50,74.01,179.53,74.03,179.55,74.05,179.35,74.05,179.15,74.05,179.18,74.05,179.47,74.06,179.75,74.06,179.72,74.03,179.62,73.91,179.53,73.83,179.25,73.83,178.97,73.90,179.10,73.95,179.57,73.92,180.03,73.94,179.60,73.96,179.12,73.92,178.85,73.88,179.05,73.83,179.22,73.81,179.30,73.81,179.47,73.83,179.72,73.91,179.80,74.00,179.72,74.08,179.62,74.08,179.53,74.06,179.50,74.05,179.50,74.05,179.10,74.08,178.62,74.03,178.22,73.94,178.40
RZ_2489381_7070,null,null,50,0,0,73.83,178.62,73.79,178.82,73.80,179.10,73.92,179.32,74.05,179.45,74.11,179.38,74.10,179.30,74.05,179.30,73.97,179.03,73.91,178.75,73.86,178.75,73.84,179.05,73.94,179.55,74.08,179.78,74.17,179.75,74.15,179.50,74.12,179.25,74.12,179.38,74.16,179.45,74.19,179.47,74.10,179.22,73.94,179.10,73.78,179.00,73.90,179.12,74.06,179.12,74.25,179.18,74.26,179.20,74.17,179.32,74.08,179.40,73.97,179.47,73.96,179.43,73.95,179.38,73.92,179.32,73.94,179.32,74.01,179.18,74.10,179.03,74.15,178.72,74.12,178.57,74.10,178.53,74.06,178.60,74.05,178.70,74.03,178.70,73.99,178.68,73.96,178.90,73.90,179.12,73.79,179.35,73.67,179.35,73.76,179.28,73.96,179.07,74.14,178.88
RZ_2489381_7071,null,null,49,0,0,74.14,179.05,74.09,179.32,74.10,179.32,74.14,179.03,74.15,178.75,74.09,178.82,74.03,178.90,73.97,179.05,74.00,179.10,74.01,179.15,74.00,179.12,73.99,179.03,74.05,178.95,74.11,178.93,74.16,179.05,74.14,179.18,74.12,179.12,74.12,178.95,74.14,178.80,74.12,178.70,74.09,178.68,74.06,178.65,74.01,178.78,74.00,178.88,73.99,179.00,73.99,179.00,73.99,179.00,73.99,178.95,73.99,178.90,73.99,178.88,74.01,178.88,74.09,178.85,74.15,178.82,74.20,178.80,74.19,178.82,74.19,178.80,74.19,178.72,74.14,178.65,74.05,178.75,73.96,178.85,73.91,178.90,73.92,178.78,74.00,178.72,74.08,178.72,74.15,178.82,74.15,178.82,74.15,178.85,74.15,178.70,74.15,178.53
RZ_2489381_7072,null,null,50,0,0,74.11,178.85,74.20,179.32,74.25,179.53,74.29,179.25,74.22,178.95,74.16,178.93,74.14,178.80,74.12,178.65,74.28,178.55,74.41,178.53,74.44,178.53,74.34,178.50,74.26,178.53,74.31,178.40,74.39,178.30,74.42,178.78,74.42,179.38,74.41,179.25,74.42,178.55,74.42,178.03,74.39,178.15,74.35,178.28,74.38,178.05,74.39,177.90,74.36,177.90,74.35,178.07,74.33,178.32,74.26,178.43,74.21,178.72,74.15,178.97,74.15,179.15,74.17,178.93,74.20,178.70,74.21,178.50,74.21,178.55,74.21,178.57,74.19,178.57,74.16,178.57,74.19,178.57,74.21,178.65,74.25,178.75,74.22,178.82,74.26,178.80,74.31,178.78,74.36,178.80,74.38,178.88,74.39,178.97,74.35,178.82,74.31,178.57,74.29,178.53
RZ_2489381_7073,null,null,50,0,0,74.29,178.78,74.30,179.07,74.29,179.28,74.26,179.43,74.24,179.57,74.24,179.43,74.26,179.18,74.29,178.85,74.30,178.80,74.31,178.75,74.33,178.50,74.35,178.25,74.39,177.82,74.42,177.68,74.47,177.55,74.50,177.68,74.50,177.68,74.46,177.60,74.44,177.43,74.34,177.35,74.26,177.72,74.20,178.05,74.35,178.38,74.50,178.25,74.71,178.07,74.80,177.85,74.91,177.62,74.95,177.60,74.99,177.28,75.26,176.30,75.58,175.25,76.05,174.43,76.24,174.20,76.41,174.03,76.53,173.47,76.94,173.00,77.38,171.72,77.76,170.43,78.19,168.95,78.58,168.28,78.90,167.82,79.06,167.43,79.50,166.80,79.91,166.10,80.22,164.82,80.54,163.72,80.85,162.95,81.21,161.97,81.33,161.12,81.50,160.30
RZ_2489381_7074,null,null,50,0,0,81.65,159.53,81.76,158.70,82.01,157.88,82.24,157.40,82.56,156.47,82.78,155.43,83.01,154.85,83.29,154.68,83.51,154.05,83.70,153.47,83.80,152.00,83.91,151.10,84.05,150.22,84.11,150.22,84.14,150.12,84.16,149.78,84.20,149.45,84.16,149.15,84.15,148.75,84.14,148.35,84.10,148.03,83.95,148.03,83.84,147.97,83.84,147.95,83.78,147.90,83.69,147.97,83.58,148.07,83.53,148.15,83.47,148.10,83.46,147.85,83.46,147.72,83.45,147.72,83.41,147.90,83.36,147.97,83.35,147.97,83.34,147.95,83.38,147.90,83.42,147.88,83.35,147.95,83.24,148.05,83.14,147.93,83.15,147.70,83.14,147.53,83.10,147.60,83.06,147.70,83.05,147.93,83.05,148.15,82.97,148.43,82.89,148.72,82.92,149.10
RZ_2489381_7075,null,null,50,0,0,83.04,149.45,83.16,149.35,83.17,149.15,83.17,148.97,83.15,149.05,83.04,149.18,82.95,149.30,82.86,149.35,82.85,149.35,82.83,149.28,82.80,149.22,82.84,149.18,82.91,149.20,83.01,149.22,83.04,149.32,83.01,149.85,82.89,150.32,82.79,150.70,82.74,150.65,82.76,150.57,82.79,150.80,82.79,150.95,82.79,151.10,82.79,151.07,82.80,151.12,82.83,150.90,82.80,150.62,82.72,150.78,82.61,151.15,82.62,151.47,82.70,151.30,82.79,150.80,82.83,150.38,82.80,150.43,82.75,150.82,82.65,151.78,82.60,152.35,82.65,152.50,82.76,151.97,82.84,151.43,82.81,151.32,82.79,151.35,82.79,151.40,82.79,151.50,82.79,151.60,82.79,151.72,82.80,151.72,82.81,151.68,82.80,151.68,82.78,151.78
RZ_2489381_7076,null,null,50,0,0,82.76,151.68,82.79,151.50,82.76,151.40,82.71,151.53,82.66,151.78,82.59,151.95,82.50,152.05,82.50,152.12,82.58,152.18,82.65,152.07,82.65,151.93,82.60,151.82,82.55,151.90,82.50,152.05,82.50,152.30,82.49,152.40,82.49,152.40,82.50,152.30,82.50,152.30,82.53,152.30,82.54,152.15,82.56,152.07,82.58,152.03,82.61,152.47,82.64,152.85,82.60,153.18,82.54,153.07,82.47,153.00,82.49,152.78,82.49,152.65,82.45,152.85,82.41,153.20,82.47,153.57,82.55,153.62,82.61,153.47,82.59,153.20,82.51,152.90,82.45,152.80,82.42,152.72,82.45,152.55,82.47,152.62,82.47,152.72,82.45,152.93,82.40,153.40,82.36,153.88,82.33,154.15,82.33,153.78,82.33,153.50,82.34,153.43,82.34,153.53
RZ_2489381_7077,null,null,50,0,0,82.34,153.40,82.33,153.30,82.30,153.22,82.26,153.28,82.25,153.32,82.21,153.55,82.20,153.70,82.17,153.78,82.17,153.65,82.14,153.55,82.09,153.53,82.12,153.38,82.21,153.22,82.29,153.07,82.26,153.03,82.35,152.50,82.47,152.00,82.62,151.47,82.65,151.47,82.56,152.22,82.41,153.00,82.29,153.75,82.26,153.75,82.26,153.75,82.24,153.82,82.21,153.85,82.21,153.85,82.21,153.75,82.20,153.60,82.15,153.50,82.10,153.55,82.09,153.65,82.09,153.78,82.11,153.78,82.14,153.50,82.17,153.25,82.20,153.28,82.21,153.50,82.17,153.70,82.16,153.43,82.14,153.20,82.15,153.05,82.14,153.10,82.14,153.15,82.17,153.10,82.21,153.03,82.24,153.28,82.25,153.62,82.21,154.12,82.20,154.28
RZ_2489381_7078,null,null,50,0,0,82.16,154.40,82.17,154.05,82.25,153.57,82.34,153.10,82.30,153.22,82.19,153.50,82.08,153.75,82.06,153.75,82.06,153.72,82.05,153.72,82.10,153.75,82.16,153.78,82.21,153.80,82.19,153.80,82.17,153.88,82.16,153.93,82.20,153.97,82.24,153.93,82.25,153.90,82.21,154.00,82.16,154.12,82.14,154.05,82.12,153.80,82.17,153.55,82.20,153.85,82.21,154.20,82.17,154.38,82.20,154.05,82.25,153.75,82.29,153.65,82.29,153.72,82.26,153.78,82.21,153.85,82.19,153.85,82.20,153.88,82.26,153.93,82.30,153.95,82.34,153.97,82.31,153.95,82.29,153.93,82.28,153.90,82.29,153.85,82.29,153.80,82.30,153.65,82.28,153.53,82.21,153.95,82.17,154.32,82.14,154.53,82.10,154.22,82.05,154.12
RZ_2489381_7079,null,null,50,0,0,82.00,154.18,81.99,154.38,81.94,154.57,81.90,154.47,81.90,154.15,81.95,153.80,82.04,153.82,82.11,153.85,82.19,153.90,82.17,153.90,82.10,154.07,82.04,154.35,81.99,154.65,82.00,154.93,82.01,155.07,82.05,155.12,82.06,155.00,82.09,154.90,82.08,154.88,82.05,154.88,82.01,154.85,82.04,154.43,82.08,154.00,82.09,153.85,82.09,153.95,82.09,153.93,82.10,153.62,82.08,153.93,82.00,154.43,81.94,154.95,81.91,154.97,81.86,154.88,81.81,154.78,81.79,154.72,81.83,154.88,81.88,155.03,81.92,154.82,81.99,154.47,82.03,154.18,82.04,154.22,82.03,154.28,81.91,154.62,81.79,154.95,81.78,155.32,81.88,155.35,81.97,155.40,81.99,155.40,81.97,155.43,81.95,155.43,81.94,155.38
RZ_2489381_7080,null,null,50,0,0,81.90,155.30,81.89,155.28,81.88,155.28,81.90,155.38,81.90,155.45,81.90,155.15,81.90,154.80,81.90,154.62,81.89,154.85,81.89,154.97,81.91,154.93,81.91,155.12,81.84,155.40,81.75,155.90,81.67,156.10,81.69,155.68,81.74,155.07,81.79,154.57,81.80,154.62,81.81,154.70,81.83,154.53,81.83,154.38,81.76,154.82,81.69,155.40,81.64,155.78,81.64,155.57,81.65,155.35,81.66,155.35,81.69,155.30,81.76,155.18,81.83,155.00,81.86,154.93,81.85,155.05,81.83,155.20,81.81,155.18,81.80,155.00,81.74,154.88,81.67,154.93,81.61,155.03,81.60,155.07,81.56,155.03,81.53,155.00,81.54,154.97,81.58,154.97,81.60,154.95,81.60,154.97,81.60,155.05,81.62,154.82,81.66,154.50,81.61,154.50
RZ_2489381_7081,null,null,51,0,0,81.54,154.97,81.54,155.45,81.61,155.65,81.67,155.70,81.65,155.72,81.61,155.72,81.59,155.80,81.54,155.93,81.54,156.07,81.54,155.93,81.53,155.68,81.49,155.43,81.44,155.43,81.42,155.45,81.40,155.50,81.40,155.45,81.42,155.38,81.49,155.30,81.54,155.20,81.60,155.12,81.60,154.95,81.59,154.88,81.56,154.85,81.56,154.93,81.55,155.15,81.50,155.62,81.46,156.03,81.45,156.28,81.54,155.97,81.62,155.65,81.64,155.32,81.55,155.28,81.45,155.55,81.40,155.97,81.29,156.43,81.21,156.53,81.22,156.47,81.31,156.50,81.44,156.60,81.44,156.75,81.40,156.80,81.31,156.88,81.14,156.88,81.03,156.40,80.96,155.95,81.04,155.57,81.09,155.68,81.09,155.62,81.05,155.45,81.03,155.28,81.20,155.25
RZ_2489381_7082,null,null,51,0,0,81.39,155.20,81.51,155.18,81.45,155.28,81.36,155.47,81.34,155.68,81.31,155.70,81.29,155.68,81.25,155.68,81.16,155.82,81.11,155.97,81.09,156.25,81.15,156.38,81.20,156.50,81.20,156.32,81.15,156.15,81.09,156.22,81.04,156.35,81.01,156.43,81.05,156.05,81.11,155.75,81.17,155.50,81.10,155.45,80.99,155.55,81.03,155.65,81.16,155.78,81.28,156.05,81.16,156.32,81.03,156.43,80.91,156.25,80.89,156.03,80.89,156.03,80.95,156.10,81.01,156.10,81.05,156.03,81.03,155.85,80.99,155.70,80.97,155.68,80.90,156.00,80.85,156.40,80.85,156.80,80.89,156.88,80.95,156.95,80.96,157.00,80.99,156.97,81.00,156.93,81.01,156.85,80.96,156.78,80.91,156.70,80.86,156.62,80.88,156.40,80.90,156.22
RZ_2489381_7083,null,null,50,0,0,80.89,156.68,80.85,157.28,80.85,157.40,80.88,156.88,80.94,156.38,80.95,156.57,80.97,156.85,80.97,157.07,80.97,157.05,80.96,156.97,80.89,156.43,80.81,155.88,80.74,155.28,80.72,155.25,80.69,155.05,80.67,154.93,80.67,155.03,80.74,155.22,80.80,155.45,80.81,156.12,80.80,156.82,80.84,157.20,80.90,156.75,80.92,156.30,80.91,156.15,80.90,156.15,80.91,156.07,80.90,156.03,80.89,156.00,80.83,156.10,80.72,156.30,80.65,156.47,80.64,156.38,80.74,156.18,80.84,155.97,80.88,156.00,80.85,155.85,80.81,155.70,80.78,156.03,80.69,156.50,80.62,156.95,80.59,156.88,80.64,156.85,80.69,156.88,80.72,156.82,80.71,156.72,80.70,156.60,80.66,156.55,80.62,156.50,80.58,156.43
RZ_2489381_7084,null,null,50,0,0,80.56,156.38,80.55,156.38,80.45,156.57,80.29,156.88,80.11,157.25,79.94,157.55,79.56,157.75,79.01,158.03,78.41,158.93,77.91,159.80,77.29,160.50,76.67,160.93,76.15,161.40,75.46,162.47,74.70,163.90,73.81,165.35,73.19,166.20,72.70,166.53,72.15,166.97,71.75,168.20,71.19,169.72,70.69,171.15,69.97,172.55,69.55,173.38,69.16,174.68,68.96,175.43,68.67,176.95,68.36,178.25,68.04,179.40,67.78,180.40,67.64,181.10,67.54,181.85,67.31,182.22,67.08,182.82,66.89,183.53,66.86,183.97,66.88,184.12,66.92,184.00,66.99,184.00,67.01,184.07,67.08,184.68,67.14,185.22,67.15,185.75,67.14,185.50,67.15,185.22,67.21,184.93,67.24,185.00,67.26,185.07,67.30,185.15,67.36,185.15
RZ_2489381_7085,null,null,50,0,0,67.40,185.38,67.41,185.60,67.45,185.82,67.46,185.80,67.49,185.75,67.47,185.70,67.49,185.75,67.50,185.78,67.51,185.80,67.54,185.75,67.55,185.68,67.56,185.50,67.58,185.38,67.56,185.32,67.55,185.45,67.56,185.55,67.59,185.62,67.61,185.53,67.62,185.32,67.60,185.12,67.56,185.20,67.53,185.38,67.60,185.60,67.66,185.60,67.74,185.53,67.76,185.28,67.80,185.10,67.85,185.05,67.85,185.28,67.79,185.62,67.71,185.85,67.66,185.82,67.67,185.65,67.70,185.38,67.71,185.25,67.78,185.05,67.80,185.00,67.83,184.93,67.80,184.95,67.76,185.00,67.75,185.03,67.70,184.85,67.66,184.75,67.64,184.70,67.64,185.15,67.65,185.55,67.67,186.00,67.70,186.07,67.72,185.90,67.72,185.62
RZ_2489381_7086,null,null,50,0,0,67.75,185.05,67.79,184.75,67.83,184.45,67.86,184.45,67.85,184.53,67.88,184.55,67.90,184.60,67.92,184.57,67.92,184.57,67.85,184.53,67.76,184.45,67.67,184.18,67.67,183.97,67.64,184.45,67.59,185.10,67.69,185.68,67.83,185.62,67.89,185.55,67.83,185.00,67.76,184.47,67.89,183.80,68.01,183.68,68.10,183.95,68.05,184.38,68.00,184.68,67.96,184.40,67.97,184.15,68.00,184.10,68.00,184.15,67.96,184.20,67.91,184.25,67.90,184.38,67.89,184.53,67.88,184.60,67.86,184.62,67.85,184.62,67.86,184.55,67.86,184.50,67.89,184.47,67.91,184.25,67.94,184.03,67.94,183.57,67.92,183.35,67.90,183.12,67.90,183.15,67.86,183.25,67.83,183.40,67.79,183.53,67.75,184.00,67.74,184.40
RZ_2489381_7087,null,null,50,0,0,67.74,184.60,67.78,184.43,67.83,184.18,67.80,184.07,67.78,183.97,67.70,184.20,67.70,184.50,67.71,184.57,67.72,184.38,67.75,184.15,67.75,184.12,67.74,184.30,67.70,184.47,67.66,184.60,67.65,184.50,67.70,184.22,67.74,184.18,67.76,184.15,67.76,184.28,67.80,184.15,67.83,184.07,67.81,184.07,67.76,184.15,67.74,184.15,67.71,184.12,67.69,184.15,67.64,184.20,67.65,184.30,67.59,184.32,67.51,184.28,67.64,184.30,67.84,184.32,67.96,184.40,67.91,184.32,67.88,184.22,67.91,184.18,67.94,184.12,67.96,184.07,68.04,184.00,68.09,183.85,68.03,183.72,67.90,183.78,67.76,184.10,67.74,184.38,67.74,184.45,67.81,183.93,67.89,183.45,67.88,182.97,67.78,182.90,67.66,183.43
RZ_2489381_7088,null,null,50,0,0,67.71,184.05,67.79,184.55,67.88,184.40,67.89,184.25,67.79,184.18,67.69,184.22,67.59,184.30,67.60,184.18,67.56,183.95,67.53,183.75,67.46,183.75,67.45,184.05,67.42,184.35,67.40,184.68,67.58,184.10,67.74,183.53,67.88,183.28,67.83,183.60,67.79,184.15,67.78,184.38,67.78,184.30,67.79,184.00,67.80,183.75,67.78,183.88,67.78,184.07,67.78,184.20,67.80,184.25,67.84,184.28,67.86,184.30,67.86,184.35,67.78,184.35,67.70,184.28,67.79,184.10,67.89,184.05,67.91,184.05,67.84,184.12,67.76,184.25,67.79,184.38,67.81,184.50,67.83,184.47,67.83,184.43,67.85,184.38,67.89,184.38,67.88,184.38,67.85,184.47,67.85,184.57,67.94,184.72,68.00,184.78,68.00,184.80,67.96,184.72
RZ_2489381_7089,null,null,50,0,0,67.91,184.80,67.89,184.88,67.91,184.57,67.94,184.18,67.97,183.78,67.96,183.85,67.94,184.03,67.91,184.20,67.91,184.38,67.90,184.45,67.88,184.47,67.89,184.43,67.91,184.38,67.97,184.38,68.00,184.43,68.03,184.32,68.03,184.25,67.95,184.18,67.86,184.25,67.78,184.25,67.79,183.97,67.81,183.70,67.84,183.47,67.84,183.60,67.84,183.75,67.86,183.82,67.89,183.80,67.89,183.65,67.88,183.47,67.85,183.62,67.83,183.88,67.83,184.20,67.86,184.25,67.90,184.32,67.95,183.82,67.97,183.28,67.99,182.85,67.99,183.15,67.97,183.50,67.97,183.70,67.97,183.78,68.04,183.80,68.08,183.85,68.10,183.90,68.08,184.12,68.06,184.22,68.06,184.22,68.08,184.03,68.06,183.93,68.05,183.95
RZ_2489381_7090,null,null,50,0,0,68.03,183.80,67.96,183.65,67.84,183.43,67.70,183.32,67.70,183.12,67.76,183.03,67.75,183.47,67.66,184.07,67.72,184.65,67.88,184.55,68.03,184.35,67.97,184.12,67.94,184.03,67.88,184.03,67.88,184.03,67.88,184.03,67.89,184.05,67.99,184.15,68.06,184.30,68.08,184.40,68.01,184.32,67.96,184.18,67.86,184.05,67.78,184.05,67.70,184.00,67.76,183.97,67.81,183.93,67.84,183.90,67.83,183.80,67.81,183.68,67.80,183.72,67.79,183.80,67.80,183.93,67.84,183.85,67.88,183.80,67.89,183.85,67.88,184.00,67.86,184.20,67.86,184.35,67.86,184.45,67.89,184.55,67.91,184.65,67.90,184.70,67.86,184.60,67.80,184.32,67.78,184.05,67.88,184.00,67.99,184.03,68.05,184.07,67.97,184.18
RZ_2489381_7091,null,null,49,0,0,67.89,184.28,67.86,184.35,67.83,184.32,67.83,184.28,67.86,184.30,67.91,184.28,67.97,184.25,68.01,184.28,68.03,184.32,68.01,184.35,67.99,184.38,68.03,184.32,68.11,184.30,68.16,184.70,68.16,185.10,68.14,185.40,68.08,185.22,68.03,184.82,68.04,184.53,68.05,184.18,68.01,184.05,67.96,183.82,67.97,183.68,68.06,183.55,68.12,183.90,68.15,184.35,68.14,184.80,68.15,184.35,68.17,183.88,68.20,183.38,68.20,183.38,68.15,183.70,68.11,184.00,68.09,184.28,68.14,184.20,68.17,184.07,68.20,184.03,68.19,184.22,68.15,184.47,68.12,184.75,68.12,184.75,68.17,184.45,68.22,184.07,68.21,183.70,68.20,183.57,68.19,183.57,68.08,184.15,67.97,184.72,67.91,185.22
RZ_2489381_7092,null,null,50,0,0,67.94,185.07,67.97,184.72,68.00,184.45,68.03,184.43,68.03,184.60,68.01,184.62,68.04,184.60,68.06,184.65,68.05,184.80,68.04,184.75,68.05,184.62,68.04,184.47,68.01,184.50,68.00,184.50,68.01,184.50,68.03,184.57,68.04,184.62,68.03,184.75,68.01,184.78,68.00,184.90,68.03,184.97,68.08,184.75,68.12,184.47,68.17,184.22,68.17,184.28,68.17,184.45,68.16,184.55,68.14,184.70,68.12,184.80,68.14,184.93,68.17,184.68,68.16,184.40,68.14,184.03,68.10,183.90,68.10,183.78,68.12,183.78,68.14,183.82,68.15,183.90,68.15,183.97,68.14,184.05,68.14,184.12,68.15,183.93,68.15,183.57,68.14,183.25,68.10,183.18,68.10,183.30,68.09,183.55,68.08,183.75,68.05,184.03,68.06,184.32
RZ_2489381_7093,null,null,50,0,0,68.10,184.62,68.14,184.78,68.09,184.50,68.04,184.22,68.00,183.95,68.04,184.03,68.11,184.10,68.24,184.20,68.35,184.18,68.31,184.10,68.21,183.90,68.11,183.75,68.12,183.57,68.15,183.57,68.15,183.70,68.12,183.82,68.09,183.97,68.12,183.97,68.20,184.20,68.30,184.35,68.31,184.47,68.30,184.57,68.31,184.75,68.35,184.90,68.42,184.80,68.44,184.65,68.30,184.50,68.15,184.43,68.03,184.40,68.00,184.35,67.97,184.28,67.96,184.22,68.05,184.22,68.16,184.35,68.25,184.57,68.22,184.80,68.22,184.25,68.25,183.60,68.26,182.95,68.26,182.97,68.26,182.97,68.25,183.35,68.22,183.80,68.21,184.28,68.21,184.25,68.17,184.25,68.15,184.30,68.12,184.47,68.15,184.38,68.21,184.25
RZ_2489381_7094,null,null,50,0,4,68.25,184.15,68.29,183.97,68.28,183.90,68.31,183.82,68.35,184.03,68.33,184.12,68.25,184.03,68.16,183.95,68.14,184.00,68.12,184.25,68.12,184.45,68.15,184.53,68.14,184.12,68.12,183.65,68.19,183.20,68.24,183.25,68.28,183.30,68.31,183.22,68.35,183.10,68.38,183.12,68.36,183.40,68.35,183.75,68.34,184.00,68.26,184.10,68.20,184.05,68.21,184.00,68.25,183.80,68.34,183.62,68.39,183.47,68.44,183.57,68.36,183.70,68.29,183.78,68.24,183.62,68.25,183.45,68.22,183.82,68.19,184.40,68.14,184.95,68.10,184.93,68.11,184.85,68.16,184.72,68.20,184.60,68.24,184.68,68.24,184.85,68.24,185.05,68.21,184.93,68.21,184.47,68.21,184.03,68.22,183.88,68.22,184.03,68.25,184.18
RZ_2489381_7095,null,null,51,0,4,68.29,184.15,68.33,184.05,68.31,183.93,68.30,184.00,68.29,184.12,68.22,184.12,68.15,184.05,68.05,183.93,68.01,183.97,68.03,184.00,68.10,184.05,68.16,184.20,68.16,184.38,68.14,184.43,68.09,184.35,68.05,184.25,68.03,184.25,68.09,184.18,68.16,184.12,68.20,184.07,68.17,184.07,68.14,184.10,68.16,184.15,68.19,184.22,68.16,184.28,68.08,184.20,67.99,184.05,67.89,183.88,67.83,183.88,67.94,183.82,68.11,183.78,68.28,183.75,68.24,183.75,68.15,183.93,68.08,184.10,67.99,184.45,67.96,184.60,67.96,184.53,67.97,184.07,67.97,183.55,67.99,183.25,68.04,183.28,68.08,183.40,68.08,183.53,68.05,183.50,68.03,183.47,68.01,183.47,67.99,183.47,67.97,183.47,68.03,183.38,68.12,183.30
RZ_2489381_7096,null,null,50,0,4,68.21,183.18,68.24,183.12,68.21,183.57,68.19,184.07,68.17,184.50,68.15,184.38,68.11,184.28,68.06,184.22,68.05,183.90,68.04,183.55,68.01,183.38,68.01,183.50,68.01,183.62,68.01,183.53,67.99,183.50,68.00,183.30,68.05,183.15,68.04,183.15,67.99,183.25,67.89,183.35,67.85,183.43,67.88,183.50,67.94,183.57,67.97,183.62,67.91,183.72,67.85,183.82,67.91,183.55,68.03,183.32,67.99,183.15,67.84,183.22,67.83,183.25,67.96,183.32,68.12,183.50,68.14,183.65,68.11,183.75,67.95,183.82,67.78,183.95,67.71,184.30,67.76,184.60,67.80,184.97,67.81,185.12,67.84,185.10,67.86,184.72,67.86,184.32,67.83,184.03,67.79,183.88,67.75,183.75,67.76,183.75,67.74,183.75,67.71,183.75
RZ_2489381_7097,null,null,99,0,0,67.67,183.72,67.66,183.70,67.70,183.93,67.75,184.07,67.81,184.22,67.81,184.18,67.85,184.12,67.89,184.05,67.94,184.10,67.96,184.22,67.92,184.38,67.85,184.35,67.76,184.40,67.74,184.50,67.74,184.57,67.75,184.55,67.84,184.43,67.90,184.35,67.86,184.32,67.75,184.40,67.70,184.40,67.72,184.38,67.75,184.35,67.76,184.32,67.78,184.22,67.84,184.15,67.88,184.03,67.76,183.97,67.64,183.75,67.53,183.60,67.56,183.57,67.60,183.78,67.61,183.95,67.62,183.97,67.62,183.93,67.66,183.90,67.69,183.88,67.61,183.82,67.51,183.82,67.41,183.85,67.42,183.88,67.38,184.25,67.33,184.60,67.33,185.00,67.38,185.05,67.44,184.65,67.45,184.18,67.45,183.72,67.44,183.75,67.51,183.78,67.60,183.88,67.56,183.97,67.38,183.60,67.20,183.12,67.17,182.82,67.22,183.15,67.29,183.55,67.34,183.70,67.36,183.57,67.38,183.38,67.38,183.35,67.38,183.53,67.36,183.93,67.41,184.25,67.46,184.57,67.54,184.65,67.54,184.60,67.55,184.55,67.55,184.55,67.49,184.62,67.31,184.70,67.12,184.72,67.15,184.45,67.29,184.18,67.41,183.90,67.39,183.93,67.38,183.97,67.36,184.00,67.36,183.93,67.36,183.88,67.35,183.85,67.34,183.95,67.34,184.03,67.29,184.00,67.22,183.95,67.17,183.78,67.16,183.62,67.11,183.68,67.06,183.90,66.96,183.43,66.91,182.75,66.85,182.40,66.95,182.75,67.06,183.18,67.17,183.30,67.17,183.38,67.21,183.30,67.26,183.15,67.28,183.05
RZ_2489381_7098,null,null,50,0,0,67.28,183.05,67.26,183.12,67.22,183.10,67.16,183.05,67.11,183.00,67.09,183.10,67.05,183.28,66.94,183.47,66.81,183.57,66.74,183.72,66.75,183.85,66.91,183.82,67.09,183.65,67.04,183.57,66.84,183.65,66.72,183.72,66.80,183.72,66.85,183.70,66.84,183.57,66.80,183.47,66.76,183.45,66.72,183.53,66.72,182.97,66.79,182.38,66.85,181.75,66.88,181.78,66.80,182.47,66.71,183.25,66.64,184.05,66.66,183.82,66.67,183.50,66.80,183.05,66.90,182.90,66.90,183.05,66.80,183.32,66.70,183.55,66.70,183.43,66.70,183.15,66.69,182.93,66.65,183.00,66.61,183.22,66.58,183.47,66.54,183.57,66.50,183.70,66.51,183.45,66.54,183.07,66.56,182.60,66.64,182.47,66.71,182.35,66.78,182.75
RZ_2489381_7099,null,null,50,0,0,66.78,183.18,66.70,183.60,66.62,183.65,66.54,183.78,66.51,183.93,66.51,183.72,66.51,183.43,66.56,183.05,66.60,182.95,66.54,183.07,66.45,183.38,66.39,183.70,66.41,183.80,66.44,183.82,66.42,183.85,66.38,183.85,66.33,183.82,66.29,183.55,66.30,183.28,66.31,183.12,66.31,183.25,66.29,183.28,66.24,183.20,66.19,183.05,66.16,183.00,66.20,182.95,66.25,182.90,66.25,182.85,66.15,182.75,66.05,182.70,66.00,182.62,66.00,182.82,66.00,183.00,66.00,183.18,66.00,183.15,66.08,183.15,66.15,183.25,66.14,183.30,66.06,183.15,65.97,182.93,65.95,182.62,65.91,182.55,65.90,182.45,65.90,182.43,65.91,182.38,65.95,182.43,65.97,182.53,65.99,182.65,65.97,182.62,65.97,182.57
RZ_2489381_7100,null,null,51,0,0,65.96,182.80,65.94,183.12,65.92,183.55,65.89,183.70,65.85,183.38,65.81,182.93,65.80,182.70,65.79,183.05,65.79,183.40,65.80,183.55,65.81,183.57,65.81,183.03,65.80,182.45,65.79,182.12,65.79,182.40,65.81,182.65,65.81,182.85,65.81,183.03,65.79,183.05,65.75,182.93,65.70,182.80,65.67,182.85,65.70,182.90,65.71,182.93,65.66,182.93,65.59,182.88,65.55,182.65,65.56,182.47,65.59,182.30,65.58,182.30,65.55,182.38,65.53,182.43,65.51,182.30,65.53,182.10,65.54,181.85,65.53,181.80,65.54,181.72,65.55,181.85,65.55,182.22,65.54,182.60,65.53,182.93,65.47,183.00,65.44,182.72,65.40,182.10,65.41,181.50,65.42,181.22,65.46,181.22,65.45,181.35,65.45,181.50,65.44,181.68,65.46,181.72
RZ_2489381_7101,null,null,51,0,0,65.49,181.78,65.51,181.78,65.54,181.80,65.51,181.82,65.49,181.57,65.46,181.40,65.50,181.32,65.53,181.90,65.50,182.40,65.45,182.65,65.41,182.47,65.42,182.10,65.45,181.78,65.47,181.45,65.47,181.45,65.40,181.50,65.33,181.57,65.26,181.43,65.33,181.25,65.40,181.18,65.44,181.20,65.42,181.30,65.41,181.32,65.34,181.38,65.26,181.40,65.25,181.43,65.30,181.43,65.35,181.43,65.29,181.40,65.24,181.35,65.19,181.28,65.19,181.20,65.19,181.15,65.15,181.15,65.12,181.47,65.10,181.78,65.14,181.55,65.17,181.00,65.21,180.43,65.20,180.43,65.16,180.43,65.16,180.45,65.19,180.53,65.21,180.62,65.21,180.68,65.21,180.75,65.19,180.85,65.11,180.95,65.04,181.00,65.03,180.95,65.05,180.90
RZ_2489381_7102,null,null,51,0,0,65.09,180.78,65.06,180.70,65.05,180.62,65.04,180.40,65.08,180.18,65.11,180.12,65.06,180.30,64.96,180.45,64.97,180.28,65.06,180.10,65.15,180.22,65.15,180.53,65.16,180.88,65.19,180.97,65.16,181.07,65.14,181.12,65.11,181.03,65.10,180.95,65.09,180.85,65.09,180.85,64.95,180.85,64.80,180.88,64.66,180.95,64.71,181.03,64.76,180.88,64.80,180.65,64.80,180.47,64.71,180.57,64.62,180.60,64.72,180.55,64.91,180.43,65.05,180.40,64.96,180.50,64.89,180.70,64.84,180.95,64.86,181.10,64.88,181.07,64.89,181.03,64.90,180.97,64.89,180.97,64.85,180.88,64.79,180.57,64.72,180.35,64.64,180.22,64.58,180.38,64.53,180.53,64.56,180.55,64.60,180.53,64.64,180.35,64.66,180.05,64.69,179.75
RZ_2489381_7103,null,null,50,0,0,64.70,179.85,64.69,180.10,64.70,180.40,64.71,180.45,64.69,180.10,64.65,179.72,64.59,179.72,64.56,180.10,64.51,180.53,64.47,180.60,64.45,180.55,64.47,180.10,64.51,179.65,64.51,179.30,64.50,179.38,64.41,179.65,64.33,179.88,64.30,179.82,64.40,179.57,64.46,179.75,64.47,180.20,64.38,180.62,64.31,180.38,64.25,180.15,64.26,179.93,64.26,179.95,64.29,179.97,64.31,180.05,64.34,180.10,64.34,180.07,64.33,179.68,64.31,179.30,64.38,179.47,64.44,179.97,64.51,180.30,64.50,180.18,64.51,180.00,64.51,180.03,64.56,179.88,64.60,179.70,64.49,179.53,64.33,179.28,64.16,179.00,64.14,178.82,64.12,178.82,63.88,178.93,63.49,179.07,63.04,179.18,62.75,179.28,62.36,179.28
RZ_2489381_7104,null,null,50,0,0,61.98,179.38,61.52,179.55,61.14,179.65,60.84,179.70,60.41,179.68,60.15,179.70,59.62,179.75,59.36,179.88,58.96,179.93,58.75,179.93,58.51,180.28,58.45,180.65,58.45,181.00,58.48,180.97,58.48,181.05,58.49,181.12,58.60,181.07,58.76,180.88,58.89,180.68,58.91,180.65,59.16,180.80,59.41,181.05,59.67,181.28,59.62,181.20,59.59,181.03,59.50,180.85,59.42,180.82,59.35,180.65,59.39,180.53,59.46,180.43,59.52,180.60,59.52,180.65,59.45,180.68,59.39,180.60,59.31,180.60,59.41,180.57,59.51,180.57,59.45,180.53,59.27,180.47,59.14,180.43,59.17,180.40,59.20,180.40,59.19,180.43,59.27,180.30,59.39,180.10,59.48,179.88,59.46,180.10,59.40,180.40,59.34,180.70,59.30,180.70
RZ_2489381_7105,null,null,50,0,0,59.29,180.93,59.26,181.10,59.25,181.00,59.25,180.68,59.33,180.38,59.40,180.53,59.48,180.68,59.48,180.75,59.44,180.68,59.36,180.80,59.29,180.97,59.33,180.85,59.41,180.50,59.46,180.10,59.41,180.00,59.34,180.32,59.24,180.80,59.16,181.30,59.19,181.10,59.29,180.90,59.38,180.68,59.36,180.68,59.36,180.57,59.38,180.47,59.40,180.30,59.44,180.05,59.42,179.78,59.41,179.65,59.40,179.78,59.38,179.95,59.36,180.12,59.35,180.12,59.36,180.12,59.38,180.18,59.39,180.07,59.41,179.97,59.40,179.88,59.38,179.93,59.35,179.90,59.35,179.93,59.38,180.00,59.40,179.95,59.39,179.85,59.36,179.68,59.30,179.65,59.26,179.62,59.34,179.75,59.42,179.93,59.51,180.07,59.50,180.05
RZ_2489381_7106,null,null,50,0,0,59.49,180.03,59.39,179.95,59.29,179.90,59.19,180.00,59.20,180.15,59.21,180.30,59.23,180.18,59.27,180.07,59.34,179.93,59.40,179.85,59.41,179.80,59.38,179.75,59.34,179.75,59.34,179.60,59.35,179.47,59.34,179.70,59.27,180.07,59.21,180.43,59.14,180.38,59.10,180.20,59.20,180.05,59.33,179.93,59.48,179.80,59.49,179.53,59.45,179.25,59.39,179.40,59.33,179.68,59.30,180.12,59.34,180.30,59.39,180.18,59.45,179.90,59.49,179.60,59.50,179.60,59.44,179.85,59.38,180.07,59.25,180.65,59.19,180.82,59.23,180.85,59.33,180.25,59.45,179.55,59.42,179.00,59.38,179.25,59.27,179.78,59.23,180.07,59.33,179.80,59.45,179.68,59.48,179.68,59.38,179.65,59.26,179.60,59.25,179.68
RZ_2489381_7107,null,null,50,0,0,59.31,179.80,59.39,179.78,59.46,179.62,59.42,179.45,59.38,179.38,59.31,179.38,59.33,179.05,59.41,178.70,59.52,178.38,59.65,178.43,59.70,178.55,59.62,179.03,59.52,179.47,59.42,179.85,59.41,179.97,59.42,180.10,59.42,180.20,59.44,180.18,59.41,180.07,59.39,179.93,59.36,179.65,59.38,179.43,59.39,179.20,59.39,179.15,59.40,179.32,59.44,179.55,59.48,179.50,59.52,179.22,59.55,178.97,59.55,179.00,59.52,178.93,59.51,178.80,59.49,178.82,59.46,178.97,59.44,179.10,59.45,179.05,59.44,179.00,59.42,178.82,59.44,178.70,59.46,178.62,59.51,178.68,59.52,178.78,59.52,178.88,59.50,179.05,59.49,179.18,59.50,179.25,59.51,179.12,59.48,179.00,59.42,179.03,59.36,179.18
RZ_2489381_7108,null,null,50,0,0,59.31,179.30,59.27,179.43,59.30,179.50,59.34,179.60,59.39,179.55,59.45,179.38,59.52,179.22,59.58,179.07,59.55,179.10,59.51,179.03,59.49,178.93,59.48,179.15,59.46,179.32,59.45,179.57,59.45,179.47,59.44,179.00,59.44,178.50,59.40,178.68,59.45,179.40,59.58,179.62,59.70,179.15,59.74,178.68,59.71,178.65,59.67,178.65,59.67,178.65,59.66,179.05,59.70,179.47,59.65,179.57,59.60,179.22,59.61,179.05,59.67,179.22,59.62,179.40,59.51,179.43,59.40,179.43,59.41,179.18,59.38,178.90,59.33,179.00,59.36,179.43,59.44,179.68,59.58,179.43,59.61,179.22,59.69,179.20,59.74,179.28,59.66,179.50,59.54,179.72,59.41,180.03,59.42,180.10,59.48,180.18,59.54,180.18,59.62,180.07
RZ_2489381_7109,null,null,50,0,0,59.66,179.88,59.71,179.30,59.71,178.82,59.71,178.47,59.70,178.50,59.71,178.57,59.73,178.45,59.70,178.32,59.64,178.70,59.58,179.25,59.61,179.38,59.70,178.95,59.76,179.10,59.74,179.70,59.65,180.28,59.59,180.22,59.58,179.72,59.61,179.22,59.66,178.75,59.69,178.78,59.70,178.70,59.70,178.62,59.74,178.53,59.79,178.50,59.84,178.55,59.84,178.65,59.80,178.78,59.76,178.82,59.74,178.78,59.71,178.70,59.67,178.82,59.65,179.12,59.61,179.38,59.58,179.45,59.55,179.40,59.55,179.25,59.55,179.10,59.55,179.00,59.59,179.07,59.62,178.93,59.69,178.75,59.74,178.55,59.77,178.55,59.67,178.53,59.56,178.55,59.45,178.55,59.46,178.55,59.49,178.53,59.50,178.43,59.55,178.35
RZ_2489381_7110,null,null,49,0,0,59.59,178.30,59.54,178.40,59.42,178.80,59.49,179.18,59.64,179.30,59.79,179.10,59.74,179.07,59.70,179.28,59.69,179.30,59.69,178.93,59.67,178.55,59.61,178.32,59.59,178.32,59.52,178.35,59.48,178.55,59.44,178.75,59.40,178.78,59.38,178.57,59.36,178.38,59.41,178.28,59.58,178.22,59.71,178.07,59.80,177.97,59.77,177.90,59.74,177.93,59.73,178.00,59.70,178.05,59.65,178.03,59.60,177.97,59.52,177.90,59.49,177.82,59.41,178.03,59.38,178.28,59.31,178.22,59.29,177.90,59.30,177.93,59.34,178.30,59.45,178.47,59.52,178.25,59.60,178.05,59.60,178.07,59.62,177.72,59.64,177.32,59.65,177.25,59.62,177.75,59.61,178.25,59.61,178.25,59.61,178.05,59.65,177.80
RZ_2489381_7111,null,null,50,0,0,59.66,177.72,59.61,177.72,59.54,177.57,59.50,177.38,59.52,177.20,59.55,177.22,59.54,177.22,59.50,177.53,59.45,177.82,59.41,177.97,59.42,177.82,59.45,177.70,59.45,177.70,59.45,177.70,59.42,177.70,59.45,177.72,59.48,177.75,59.50,177.72,59.55,177.72,59.62,177.70,59.69,178.07,59.75,178.47,59.77,178.70,59.74,178.35,59.65,178.00,59.60,177.80,59.64,177.80,59.69,178.00,59.69,178.18,59.73,178.30,59.76,178.15,59.79,178.00,59.77,177.97,59.77,178.03,59.79,178.07,59.79,178.10,59.77,178.10,59.85,177.97,59.94,177.90,60.00,177.90,59.95,177.93,59.90,177.90,59.88,177.82,59.96,177.90,60.11,177.93,60.38,178.00,60.66,178.03,61.06,178.07,61.69,178.20,62.35,178.18
RZ_2489381_7112,null,null,50,0,0,62.98,178.15,63.49,178.15,64.19,178.28,64.96,178.20,65.66,177.75,66.17,177.30,66.65,176.72,67.09,176.50,67.50,176.45,67.75,176.62,67.88,176.60,68.06,176.03,68.24,175.53,68.39,175.28,68.38,175.80,68.34,176.28,68.30,176.62,68.30,176.55,68.35,175.80,68.34,175.07,68.29,174.38,68.20,174.40,68.17,174.50,68.10,174.65,68.05,174.80,68.03,174.88,68.05,174.82,68.05,174.75,68.08,174.65,68.09,174.70,68.08,174.75,68.05,174.75,68.09,174.68,68.12,174.97,68.06,175.35,67.95,175.50,67.86,175.12,67.84,174.75,67.80,174.60,67.76,174.62,67.76,174.90,67.84,175.18,67.94,175.10,67.99,174.80,67.95,174.50,67.95,174.50,67.99,174.53,67.97,174.53,67.86,174.53,67.74,174.55
RZ_2489381_7113,null,null,50,0,0,67.69,174.57,67.71,174.20,67.90,173.78,68.06,174.15,68.17,174.97,68.11,175.62,68.09,175.38,68.10,174.78,68.12,174.30,68.11,174.22,68.10,174.43,68.09,174.62,68.14,174.60,68.20,174.62,68.22,174.70,68.16,174.72,68.04,174.72,67.96,174.80,67.92,174.90,67.96,174.70,67.97,174.40,67.97,174.20,67.95,174.25,67.97,174.28,68.03,174.18,68.11,174.07,68.17,174.00,68.20,174.47,68.20,175.00,68.24,174.88,68.30,174.22,68.35,173.50,68.39,173.32,68.41,173.18,68.40,173.57,68.36,174.07,68.33,174.55,68.31,174.55,68.35,174.62,68.40,174.70,68.38,174.75,68.29,174.70,68.24,174.78,68.28,174.85,68.30,174.88,68.31,174.40,68.31,173.95,68.30,174.00,68.31,174.50,68.33,174.93
RZ_2489381_7114,null,null,50,0,0,68.35,174.82,68.33,174.75,68.30,174.72,68.29,174.68,68.29,174.62,68.35,174.57,68.46,174.55,68.56,174.55,68.56,174.70,68.51,174.80,68.45,174.90,68.40,174.88,68.39,174.78,68.38,174.65,68.39,174.50,68.46,174.45,68.55,174.45,68.65,174.28,68.69,173.85,68.70,173.43,68.67,173.43,68.64,173.65,68.62,173.97,68.64,174.15,68.64,174.32,68.62,174.20,68.61,173.80,68.60,173.40,68.59,173.45,68.56,173.85,68.54,174.22,68.56,174.38,68.60,174.12,68.64,173.88,68.64,173.90,68.65,174.20,68.67,174.47,68.74,174.45,68.79,174.55,68.81,174.68,68.80,174.65,68.81,174.50,68.84,174.38,68.81,174.40,68.79,174.55,68.78,174.65,68.75,174.97,68.75,175.20,68.76,175.35,68.84,175.15
RZ_2489381_7115,null,null,50,0,0,68.91,174.62,68.96,174.22,68.97,173.65,68.99,173.40,68.97,173.60,68.95,174.05,68.94,174.30,69.00,174.00,69.05,173.72,69.09,173.65,69.09,173.65,69.12,173.62,69.15,173.60,69.16,173.45,69.22,173.32,69.29,173.20,69.28,173.40,69.21,173.80,69.16,174.15,69.16,174.30,69.17,174.03,69.19,173.88,69.20,173.82,69.20,173.97,69.21,173.88,69.24,173.60,69.31,173.30,69.39,173.15,69.42,173.07,69.41,173.20,69.34,173.35,69.26,173.53,69.21,173.50,69.22,173.38,69.35,173.25,69.46,173.15,69.54,173.15,69.47,173.10,69.42,173.05,69.47,173.03,69.56,173.03,69.62,173.03,69.66,173.05,69.69,173.32,69.72,173.60,69.66,173.97,69.58,174.05,69.51,174.15,69.46,174.12,69.44,174.00
RZ_2489381_7116,null,null,50,0,0,69.44,173.82,69.47,173.50,69.55,173.28,69.61,173.12,69.65,173.12,69.64,173.03,69.62,172.97,69.56,173.05,69.50,173.18,69.54,173.30,69.60,173.28,69.66,173.22,69.64,173.53,69.61,173.80,69.60,173.78,69.58,173.45,69.56,173.12,69.54,173.28,69.54,173.43,69.54,173.60,69.58,173.47,69.61,173.22,69.67,173.00,69.71,172.97,69.74,173.05,69.78,172.90,69.79,172.65,69.80,172.43,69.84,172.47,69.89,172.65,69.94,172.82,70.03,172.85,70.19,172.65,70.35,172.28,70.44,172.00,70.62,171.75,70.86,171.70,71.44,171.68,71.94,171.72,72.60,171.78,73.24,171.43,74.01,170.95,74.92,170.30,75.67,170.00,76.60,169.45,77.44,168.28,78.29,167.15,79.03,166.43,79.64,166.57,80.59,167.07
RZ_2489381_7117,null,null,50,0,0,81.22,167.82,82.24,168.82,82.89,169.50,83.86,169.97,84.31,170.50,84.86,172.00,85.34,173.85,85.89,175.88,86.50,177.07,86.83,178.85,87.44,180.60,87.79,183.07,88.51,185.15,88.92,187.55,89.40,190.03,89.76,192.72,90.30,195.88,91.05,198.90,92.00,201.68,92.70,204.57,93.55,207.43,93.94,211.07,94.91,215.25,96.47,219.25,98.35,222.68,100.38,225.20,101.38,226.93,102.10,227.90,102.10,227.90
RZ_2489381_7118,null,null,50,0,3,null
RZ_2489381_7119,null,null,50,0,3,null
RZ_2489381_7120,null,null,50,0,3,null
RZ_2489381_7121,null,null,50,0,3,162.68,91.38,162.68,91.38,162.65,90.90,158.18,91.25,153.79,91.58,149.49,92.30,136.44,100.67,123.64,108.72,123.64,108.72,123.59,106.80
RZ_2489381_7122,null,null,51,0,3,123.55,104.88,124.09,101.70,124.66,100.42,125.24,99.17,136.20,86.12,146.95,73.50,144.30,75.33,136.66,81.78,128.91,88.80,123.78,94.03,122.95,95.35,122.81,94.55,122.69,93.72,122.65,92.92,122.14,93.62,121.62,94.33,122.11,93.10,122.09,92.40,122.06,91.67,122.12,91.40,121.96,92.72,121.79,94.08,120.95,96.12,120.79,96.15,120.62,96.35,120.69,96.50,120.75,96.10,120.80,95.55,120.76,95.12,120.51,95.35,120.29,96.55,120.10,97.60,119.96,98.55,119.83,98.83,119.71,99.20,119.76,99.55,119.83,99.53,119.88,99.67,119.89,99.97,119.89,100.55,119.88,101.00,119.86,101.15,119.88,100.83,119.85,100.58,119.81,100.42,119.81,100.50,119.81,100.92,119.84,101.35,119.74,101.47,119.67,101.15,119.61,100.85
RZ_2489381_7123,null,null,49,0,3,119.64,100.88,119.66,100.92,119.70,100.97,119.85,101.05,119.99,101.12,120.05,101.15,119.99,101.12,119.88,101.12,119.84,101.20,119.76,101.58,119.74,102.05,119.71,102.47,119.74,101.53,119.76,100.42,119.78,100.08,119.75,100.83,119.75,101.47,119.79,101.33,119.85,101.20,119.83,101.20,119.69,101.47,119.56,101.85,119.54,102.20,119.59,102.28,119.65,102.55,119.64,102.85,119.61,103.05,119.62,102.95,119.66,102.83,119.72,102.38,119.78,101.90,119.83,101.60,119.85,101.92,119.85,102.25,119.85,102.40,119.85,102.40,119.85,102.40,119.86,102.38,119.88,102.38,119.60,101.55,119.33,100.75,119.35,100.95,119.67,101.95,120.00,103.12,119.91,103.25,119.79,103.35,119.66,103.40,119.78,103.47,119.89,103.53
RZ_2489381_7124,null,null,51,0,3,119.88,103.47,119.78,103.22,119.66,103.03,119.65,103.33,119.72,103.83,119.80,104.33,119.88,104.15,119.90,103.72,119.94,103.30,119.97,103.08,119.95,103.15,119.89,103.20,119.79,103.40,119.70,103.50,119.72,103.60,119.80,103.92,119.91,104.30,119.94,104.67,119.88,103.95,119.76,103.25,119.65,102.38,119.65,102.20,119.64,102.53,119.61,103.03,119.55,103.62,119.51,103.70,119.44,103.83,119.40,103.97,119.40,104.05,119.42,104.03,119.45,103.95,119.59,103.97,119.72,104.30,119.84,104.60,119.79,104.95,119.74,105.15,119.66,105.42,119.60,105.65,119.60,105.88,119.65,106.00,119.70,105.30,119.65,104.45,119.59,104.22,119.54,104.83,119.54,105.40,119.54,105.38,119.54,105.47,119.69,105.55,119.83,105.62,119.86,105.60,119.78,105.20
RZ_2489381_7125,null,null,50,0,3,119.69,104.83,119.71,104.40,119.70,104.35,119.69,104.33,119.62,104.70,119.58,105.08,119.55,105.40,119.56,105.38,119.59,105.35,119.69,105.35,119.80,105.45,119.92,105.55,119.94,105.67,119.90,105.88,119.85,106.10,119.80,106.33,119.80,105.75,119.80,105.20,119.85,104.67,119.89,104.72,119.91,104.80,119.90,104.83,119.89,104.90,119.84,105.00,119.78,105.03,119.74,105.05,119.76,105.12,119.78,105.22,119.79,105.30,119.79,105.30,119.76,105.30,119.74,105.10,119.79,104.90,119.85,104.80,119.90,105.03,119.86,105.25,119.83,105.38,119.83,105.35,119.86,105.35,119.90,105.47,119.88,105.72,119.83,105.97,119.81,105.97,119.84,105.72,119.86,105.50,119.88,105.38,119.90,105.90,119.94,106.40,119.88,106.92,119.83,106.22
RZ_2489381_7126,null,null,49,0,3,119.74,105.50,119.71,104.78,119.65,105.40,119.72,106.00,119.84,106.47,119.88,106.35,119.80,106.15,119.71,106.05,119.71,106.08,119.71,106.15,119.72,105.83,119.72,105.38,119.71,105.17,119.69,105.45,119.75,105.85,119.85,106.00,119.97,106.05,120.00,105.92,120.04,105.65,120.06,105.60,120.09,105.62,120.09,105.75,119.97,105.75,119.89,105.75,119.84,105.65,119.80,105.55,119.78,105.45,119.72,105.40,119.76,105.30,119.81,105.60,119.85,105.95,119.85,105.83,119.86,105.60,119.88,105.38,119.81,105.35,119.80,105.12,119.81,104.83,119.86,104.70,119.91,104.58,119.94,104.92,119.96,105.33,119.95,105.70,119.90,105.65,119.84,105.62,119.78,105.75,119.74,105.97,119.70,106.20,119.67,106.25,119.70,106.08
RZ_2489381_7127,null,null,50,0,3,119.76,105.83,119.88,105.65,119.92,105.58,119.94,105.58,119.91,105.60,119.86,105.42,119.84,105.33,119.86,105.25,119.91,105.03,119.97,104.70,119.97,104.65,119.94,104.92,119.95,105.20,119.96,105.15,119.95,105.03,119.96,104.80,119.97,104.60,120.05,104.40,120.06,104.30,120.01,104.55,119.99,104.80,119.99,105.08,120.04,105.03,120.05,105.03,120.00,105.10,119.94,105.22,119.88,105.65,119.86,106.03,119.86,106.35,119.88,106.22,119.96,105.97,120.03,105.75,120.08,105.67,120.05,105.65,120.00,105.53,119.94,105.05,119.90,104.65,119.88,104.62,119.90,104.95,119.94,105.08,119.97,104.67,119.95,104.28,119.90,104.50,119.85,104.92,119.91,105.33,119.95,105.65,119.97,105.97,119.89,105.60,119.81,104.90,119.85,104.72
RZ_2489381_7128,null,null,50,0,3,119.96,105.58,120.12,106.40,120.22,106.28,120.25,105.83,120.22,105.38,120.17,105.40,120.14,105.58,120.12,105.75,120.04,105.90,119.94,105.65,119.88,105.40,119.89,105.12,119.90,105.17,119.90,105.30,119.92,105.33,119.90,105.20,119.86,105.42,119.80,105.75,119.74,106.17,119.70,106.03,119.79,105.85,119.92,105.88,119.97,105.97,119.90,106.10,119.83,106.05,119.83,106.10,119.95,106.17,120.06,106.22,120.09,105.80,119.97,105.33,119.99,105.25,120.11,105.62,120.16,106.03,120.11,106.00,120.06,106.05,120.10,106.08,120.12,106.10,120.14,106.00,120.14,105.90,120.14,105.97,120.14,106.12,120.09,106.05,120.04,105.80,119.92,105.55,119.85,105.67,119.79,105.83,119.79,106.10,119.81,106.22,119.83,106.30,119.84,106.25
RZ_2489381_7129,null,null,100,0,0,119.84,106.22,119.88,106.22,119.92,106.17,119.96,106.15,119.90,106.35,119.86,106.58,119.81,106.83,119.81,106.83,119.85,106.80,119.94,106.65,120.04,106.33,120.06,106.05,120.04,105.95,120.00,106.12,119.97,106.42,119.95,106.78,120.04,107.00,120.14,107.05,120.20,106.88,120.16,106.67,120.08,106.53,120.05,106.58,120.01,106.75,120.01,106.92,120.00,107.03,120.00,106.95,120.03,106.90,120.09,106.97,120.14,107.05,120.20,106.78,120.22,106.47,120.17,106.33,120.11,106.53,120.03,106.70,120.01,106.72,120.00,106.62,120.00,106.55,120.03,106.47,120.06,106.53,120.10,107.00,120.09,107.42,120.09,107.72,120.14,107.47,120.21,107.25,120.28,107.10,120.29,107.05,120.31,107.03,120.33,107.12,120.34,107.22,120.34,107.30,120.34,107.28,120.31,107.17,120.31,107.10,120.30,106.97,120.31,106.85,120.31,106.67,120.31,106.58,120.30,107.17,120.29,107.80,120.28,108.35,120.28,108.20,120.39,107.70,120.50,107.28,120.50,107.08,120.39,107.17,120.34,107.25,120.36,107.28,120.36,107.38,120.36,107.12,120.41,106.78,120.45,107.20,120.44,107.92,120.41,107.97,120.42,107.28,120.47,106.72,120.50,106.88,120.53,107.00,120.60,107.22,120.66,107.47,120.72,107.62,120.71,107.53,120.67,107.62,120.62,107.80,120.53,108.00,120.49,107.95,120.47,107.85,120.56,107.60,120.64,107.40,120.66,107.28,120.62,107.45,120.67,107.67,120.74,107.90,120.86,107.90,120.91,107.67,120.90,107.42,120.83,107.22,120.76,107.30,120.75,107.25,120.78,107.22,120.86,107.20
RZ_2489381_7130,null,null,50,0,0,120.95,107.17,121.03,107.08,120.99,107.20,120.91,107.50,120.84,107.78,120.80,107.80,120.80,107.80,120.79,107.83,120.88,107.85,120.97,107.90,121.08,107.92,121.10,107.90,121.00,108.03,120.90,108.15,120.79,108.25,120.75,108.40,120.72,108.55,120.79,108.40,120.89,108.08,121.01,107.72,121.05,107.60,121.06,107.53,121.05,107.50,121.03,107.55,121.04,107.58,121.04,107.60,120.97,107.58,120.90,107.50,120.94,107.42,121.06,107.28,121.19,107.17,121.21,107.22,121.22,107.40,121.21,107.62,121.20,107.58,121.19,107.40,121.19,107.15,121.21,107.50,121.24,107.97,121.14,108.40,121.03,108.33,121.05,108.25,121.20,108.22,121.39,108.05,121.41,107.83,121.44,107.47,121.42,107.33,121.38,107.45,121.35,107.72,121.35,108.00
RZ_2489381_7131,null,null,50,0,0,121.36,108.00,121.35,108.00,121.22,108.03,121.10,108.00,121.03,107.97,121.05,107.62,121.15,107.28,121.28,106.95,121.39,107.00,121.35,107.22,121.28,107.50,121.20,107.75,121.19,107.83,121.24,107.83,121.29,107.85,121.34,107.88,121.42,107.95,121.50,107.97,121.56,108.00,121.54,107.95,121.54,107.90,121.54,107.95,121.58,108.05,121.60,108.08,121.62,107.97,121.62,107.90,121.66,107.42,121.71,106.95,121.75,107.05,121.69,107.60,121.60,108.10,121.54,108.03,121.64,107.85,121.74,107.80,121.84,107.78,121.81,107.80,121.81,107.80,121.80,107.78,121.78,107.58,121.78,107.40,121.78,107.25,121.79,107.30,121.75,107.70,121.72,107.92,121.74,108.03,121.76,107.78,121.81,107.65,121.85,107.67,121.88,107.72,121.88,107.92
RZ_2489381_7132,null,null,50,0,0,121.89,108.10,121.88,108.12,121.85,107.97,121.86,107.85,121.89,107.80,121.92,107.67,121.94,107.53,121.99,107.28,122.08,107.12,122.16,106.97,122.21,106.97,122.21,107.10,122.22,107.22,122.25,107.28,122.21,107.30,122.16,107.30,122.05,107.22,122.00,107.12,121.94,107.00,121.90,106.97,121.86,106.95,121.95,106.97,122.06,107.05,122.16,107.10,122.14,107.10,122.12,107.12,122.12,107.30,122.14,107.50,122.15,107.65,122.15,107.67,122.16,107.72,122.15,107.92,122.17,108.10,122.19,108.28,122.21,108.20,122.22,107.90,122.22,107.62,122.21,107.45,122.17,107.50,122.14,107.42,122.21,107.22,122.31,107.00,122.42,106.85,122.44,106.75,122.45,106.65,122.38,106.95,122.34,107.25,122.29,107.55,122.29,107.55,122.15,107.55
RZ_2489381_7133,null,null,50,0,0,122.03,107.67,122.16,107.75,122.38,107.78,122.47,107.72,122.40,107.67,122.33,107.70,122.35,107.70,122.34,107.58,122.34,107.45,122.35,107.30,122.35,107.50,122.33,107.60,122.29,107.72,122.26,107.78,122.21,107.92,122.17,108.05,122.14,108.00,122.16,107.95,122.22,107.95,122.26,107.97,122.26,108.05,122.25,108.10,122.26,108.17,122.30,108.17,122.31,108.17,122.33,108.10,122.34,107.97,122.41,107.78,122.47,107.65,122.53,107.70,122.50,107.83,122.45,107.95,122.41,107.95,122.35,108.15,122.33,108.33,122.33,108.53,122.33,108.53,122.39,108.42,122.45,108.33,122.47,108.22,122.45,107.88,122.49,107.50,122.56,107.17,122.62,107.20,122.64,107.25,122.65,107.25,122.65,107.28,122.66,107.38,122.66,107.47,122.65,107.55
RZ_2489381_7134,null,null,50,0,0,122.62,107.60,122.60,107.67,122.53,107.78,122.46,107.85,122.42,108.00,122.46,108.15,122.51,108.33,122.64,108.33,122.75,108.33,122.78,107.95,122.70,107.62,122.61,107.67,122.62,108.08,122.65,108.08,122.69,107.67,122.71,107.28,122.72,107.38,122.72,107.55,122.72,107.75,122.71,107.97,122.69,108.05,122.66,108.08,122.66,107.97,122.66,108.22,122.64,108.53,122.60,108.75,122.56,108.55,122.54,108.22,122.54,107.92,122.64,107.65,122.75,107.67,122.76,107.75,122.67,107.85,122.67,107.78,122.78,107.72,122.89,107.83,122.90,107.95,122.90,107.95,122.91,107.67,122.91,107.42,122.96,107.53,123.01,107.72,123.00,107.92,122.92,107.95,122.85,107.88,122.84,107.72,122.85,107.60,122.88,107.40,122.89,107.10,122.90,106.83
RZ_2489381_7135,null,null,50,0,0,122.91,107.17,122.92,107.62,122.94,107.70,122.94,107.33,122.90,107.00,122.86,107.10,122.94,107.33,123.03,107.47,123.10,107.62,123.10,107.47,123.11,107.33,123.10,107.53,123.10,107.88,122.92,108.22,122.76,107.78,122.76,107.30,122.91,107.00,123.05,107.17,123.04,107.35,123.00,107.28,122.96,107.12,122.91,107.05,122.91,107.12,122.92,107.70,122.94,108.17,122.95,108.55,122.90,108.45,122.86,108.28,122.95,108.05,123.08,107.67,123.14,107.40,123.08,107.53,123.00,107.83,123.00,107.97,122.99,107.88,122.97,107.75,123.03,107.70,123.12,107.65,123.22,107.60,123.26,107.62,123.28,107.62,123.30,107.65,123.31,107.65,123.31,107.58,123.30,107.40,123.30,107.22,123.30,107.03,123.33,106.92,123.33,106.88,123.33,106.92
RZ_2489381_7136,null,null,50,0,0,123.30,106.92,123.28,106.90,123.25,106.85,123.26,106.80,123.28,106.70,123.33,106.58,123.36,106.67,123.40,106.92,123.44,107.20,123.54,107.30,123.83,107.28,124.15,107.25,124.61,107.20,125.10,107.72,125.69,108.20,126.31,108.75,126.85,108.72,127.44,108.92,128.12,109.38,128.75,110.25,129.36,110.92,129.84,111.30,130.26,111.30,130.64,111.45,130.81,111.78,131.38,112.47,131.86,113.08,132.51,113.80,132.90,114.08,133.36,114.28,133.62,114.33,133.74,114.80,134.06,115.65,134.41,116.85,134.78,117.65,134.78,118.15,134.94,118.15,135.21,118.95,135.49,119.78,135.62,121.10,135.60,121.65,135.59,122.33,135.76,122.60,135.96,122.95,136.05,123.28,135.86,123.50,135.68,124.40,135.61,125.20,135.46,125.75,135.32,125.55
RZ_2489381_7137,null,null,50,0,0,135.19,125.33,135.19,125.58,135.19,125.90,135.19,126.20,135.21,126.28,135.21,126.33,135.22,126.35,135.22,126.33,135.20,126.30,135.14,126.35,135.06,126.42,135.03,126.25,135.03,125.95,135.00,125.65,134.93,126.12,134.81,126.67,134.71,127.22,134.69,126.72,134.71,126.22,134.74,126.15,134.75,126.50,134.74,126.83,134.72,126.67,134.69,126.53,134.66,126.38,134.64,126.28,134.60,126.25,134.59,126.20,134.57,126.12,134.51,126.00,134.44,125.92,134.36,125.90,134.35,125.92,134.36,125.95,134.36,126.30,134.31,126.65,134.28,126.55,134.22,126.12,134.26,125.70,134.30,125.65,134.32,125.60,134.29,125.60,134.28,125.67,134.25,125.80,134.26,125.85,134.26,126.05,134.26,126.22,134.28,126.12,134.29,125.75,134.29,125.38
RZ_2489381_7138,null,null,50,0,0,134.28,125.20,134.28,125.28,134.29,125.35,134.31,125.47,134.32,125.55,134.30,125.65,134.24,125.72,134.20,125.78,134.21,125.78,134.22,125.72,134.21,125.53,134.18,125.38,134.11,125.25,134.05,125.25,134.11,125.28,134.21,125.33,134.31,125.35,134.31,125.35,134.32,125.28,134.30,125.22,134.28,125.17,134.24,125.20,134.22,125.15,134.22,125.08,134.24,124.85,134.25,124.55,134.19,124.30,134.12,124.58,134.11,124.95,134.18,125.03,134.21,124.72,134.18,124.42,134.12,124.42,134.09,124.50,134.07,124.65,134.06,124.80,134.04,124.85,134.03,124.78,134.03,124.65,134.00,124.50,133.97,124.70,133.95,124.95,134.03,125.15,134.07,125.05,134.14,124.95,134.12,125.12,134.14,125.30,134.18,125.50,134.21,125.28,134.22,125.15
RZ_2489381_7139,null,null,50,0,0,134.21,125.03,134.19,124.85,134.18,124.58,134.14,124.38,134.11,124.45,134.09,124.53,134.12,124.50,134.15,124.38,134.15,124.25,134.14,124.55,134.18,124.95,134.21,125.25,134.26,125.05,134.28,124.85,134.20,124.95,134.09,125.15,134.09,125.28,134.19,125.12,134.26,124.97,134.25,124.92,134.22,125.10,134.24,125.42,134.20,125.78,134.15,125.90,134.11,125.75,134.10,125.70,134.11,125.72,134.10,125.65,134.09,125.47,134.06,125.30,134.04,125.28,134.04,125.20,134.03,125.17,134.01,125.20,134.03,125.22,134.04,125.15,134.00,125.05,133.96,124.85,134.00,124.70,134.09,125.08,134.11,125.53,134.05,125.92,134.05,125.75,134.10,125.20,134.12,124.75,134.11,124.53,134.09,124.75,134.11,124.85,134.09,124.83,134.05,124.60
RZ_2489381_7140,null,null,50,0,0,134.16,124.50,134.31,124.45,134.35,124.55,134.25,124.78,134.18,125.03,134.20,125.28,134.22,125.22,134.22,125.03,134.25,124.67,134.28,124.47,134.22,124.42,134.16,124.60,134.11,124.75,134.12,124.83,134.18,124.85,134.21,124.90,134.25,124.88,134.26,124.78,134.24,124.65,134.22,124.55,134.21,124.70,134.18,124.83,134.15,124.92,134.07,124.83,134.05,124.55,134.06,124.33,134.10,124.40,134.18,124.72,134.21,125.10,134.26,125.15,134.32,124.95,134.36,124.67,134.30,124.42,134.21,124.40,134.12,124.40,134.09,124.45,134.05,124.65,134.03,124.85,134.04,124.97,134.06,125.03,134.05,125.12,134.01,125.15,133.99,125.12,133.99,125.10,133.99,125.08,134.01,125.05,134.04,125.00,133.99,125.22,133.74,125.75,133.38,126.50
RZ_2489381_7141,null,null,50,0,0,133.09,127.12,132.76,127.88,132.22,128.45,131.54,129.30,130.75,129.75,129.91,130.20,129.18,131.15,128.30,132.22,127.49,134.30,126.41,135.65,125.55,138.25,124.64,139.88,123.74,141.53,122.54,142.55,121.46,143.53,120.19,145.57,119.16,146.97,117.92,149.88,116.85,151.65,115.90,153.43,115.40,153.85,114.71,154.85,114.04,156.65,113.20,158.60,112.78,160.10,112.20,161.12,111.74,161.78,111.30,162.50,111.15,162.88,110.89,163.70,110.67,164.40,110.51,165.10,110.50,165.43,110.53,165.60,110.54,165.80,110.55,165.65,110.54,165.43,110.56,165.15,110.70,165.07,110.84,165.03,110.95,165.07,110.96,165.12,111.01,165.15,111.06,165.20,111.09,165.32,111.08,165.45,111.08,165.45,111.11,165.43,111.19,165.60,111.24,165.80
RZ_2489381_7142,null,null,50,0,0,111.29,166.00,111.30,165.97,111.31,165.93,111.31,166.07,111.31,166.25,111.30,166.32,111.35,166.03,111.44,165.55,111.53,165.35,111.55,165.30,111.53,165.35,111.51,165.25,111.54,165.15,111.56,165.10,111.62,164.97,111.74,164.82,111.92,164.72,112.06,164.75,112.14,164.82,112.15,164.47,112.16,163.88,112.19,163.25,112.20,163.28,112.19,163.68,112.21,164.10,112.21,164.32,112.21,164.12,112.24,163.82,112.26,163.68,112.29,163.72,112.29,163.78,112.38,163.65,112.45,163.60,112.56,163.57,112.60,163.50,112.65,163.43,112.69,163.32,112.71,163.18,112.72,163.03,112.79,162.93,112.83,162.93,112.81,162.93,112.71,163.05,112.60,163.25,112.54,163.45,112.53,163.60,112.69,163.60,112.86,163.65,112.97,163.70,112.94,163.25
RZ_2489381_7143,null,null,50,0,0,112.88,162.75,112.88,162.25,112.80,162.25,112.75,162.15,112.71,161.95,112.72,161.72,112.74,161.68,112.76,161.70,112.78,161.70,112.80,161.62,112.95,161.93,113.09,162.22,113.17,162.35,113.14,162.15,113.11,161.93,113.12,161.82,113.14,161.78,113.15,161.80,113.16,161.85,113.19,161.88,113.21,161.85,113.22,161.93,113.24,162.00,113.25,162.10,113.24,162.12,113.22,162.15,113.20,162.12,113.19,161.90,113.36,161.70,113.54,161.45,113.62,161.40,113.51,161.62,113.41,161.88,113.39,161.82,113.35,161.57,113.31,161.30,113.44,161.30,113.59,161.28,113.64,161.25,113.55,161.28,113.45,161.28,113.45,161.28,113.50,161.28,113.56,161.18,113.64,161.05,113.67,160.95,113.70,160.95,113.71,161.00,113.69,161.07,113.66,161.15
RZ_2489381_7144,null,null,50,0,0,113.60,161.28,113.58,161.38,113.55,161.38,113.58,160.70,113.60,160.10,113.78,159.88,113.92,160.20,114.01,160.50,113.96,160.45,113.92,160.38,113.94,160.30,113.97,160.20,113.99,160.12,113.97,160.00,113.91,159.97,113.86,159.97,113.83,160.12,113.81,160.25,113.81,160.47,113.83,160.57,113.86,160.25,113.96,159.82,114.05,159.45,114.14,159.55,114.11,159.70,114.10,159.68,114.05,159.62,114.03,159.57,114.00,159.55,114.03,159.50,114.06,159.47,114.08,159.60,114.14,159.70,114.20,159.68,114.33,159.53,114.39,159.38,114.44,159.62,114.45,159.78,114.44,159.90,114.42,159.78,114.41,159.53,114.41,159.25,114.42,158.97,114.42,158.78,114.42,158.62,114.45,158.53,114.45,158.65,114.51,158.75,114.56,158.78,114.61,158.75
RZ_2489381_7145,null,null,50,0,0,114.61,158.72,114.61,158.72,114.64,158.72,114.66,158.72,114.71,158.68,114.75,158.65,114.75,158.60,114.72,158.55,114.75,158.60,114.81,158.70,114.86,158.90,114.86,159.03,114.80,159.18,114.74,159.22,114.66,159.28,114.65,158.90,114.61,158.43,114.59,157.90,114.58,157.72,114.59,157.80,114.62,157.93,114.65,158.03,114.66,157.97,114.66,157.90,114.72,157.85,114.79,157.85,114.84,157.93,114.84,158.07,114.83,158.20,114.84,158.25,114.86,158.25,114.89,158.05,114.90,157.88,114.90,157.95,114.89,158.25,114.86,158.55,114.81,158.57,114.76,158.38,114.72,158.10,114.74,157.88,114.83,157.90,114.92,157.88,115.03,157.70,115.03,157.57,115.03,157.50,115.01,157.82,115.00,158.18,114.96,158.43,114.91,158.30,114.88,157.93
RZ_2489381_7146,null,null,50,0,0,114.88,157.45,114.92,157.20,114.95,157.35,114.94,157.65,114.92,157.43,114.97,157.07,115.08,156.72,115.14,157.05,115.10,157.40,115.08,157.72,115.11,157.65,115.16,157.68,115.24,157.75,115.24,157.85,115.26,157.78,115.25,157.65,115.26,157.47,115.28,157.20,115.28,156.97,115.28,156.82,115.26,156.93,115.26,157.00,115.28,156.95,115.24,156.85,115.20,156.53,115.12,156.35,115.09,156.22,115.06,156.28,115.09,156.22,115.21,156.12,115.33,155.93,115.40,155.85,115.39,155.82,115.30,156.10,115.26,156.28,115.25,156.40,115.33,156.40,115.39,156.45,115.42,156.53,115.45,156.57,115.47,156.47,115.49,156.38,115.49,156.25,115.51,156.28,115.54,156.30,115.50,156.35,115.44,156.22,115.36,156.00,115.36,155.78,115.44,155.68
RZ_2489381_7147,null,null,50,0,0,115.51,155.65,115.59,155.65,115.62,155.55,115.65,155.45,115.66,155.38,115.62,155.40,115.61,155.55,115.60,155.62,115.60,155.70,115.60,155.70,115.59,155.78,115.60,155.60,115.62,155.35,115.70,155.10,115.76,155.12,115.74,155.12,115.66,155.18,115.60,155.20,115.62,155.22,115.71,155.15,115.79,155.03,115.88,154.90,115.90,154.82,115.92,154.78,115.91,154.80,115.91,154.85,115.91,154.82,115.90,154.75,115.89,154.97,115.85,155.25,115.81,155.40,115.79,155.18,115.79,154.95,115.75,154.88,115.72,154.88,115.76,154.88,115.83,154.88,116.03,154.88,116.16,154.85,116.44,154.82,116.59,154.90,116.91,154.95,117.25,154.72,117.71,154.22,118.40,153.68,118.95,153.00,119.80,152.43,120.39,151.88,121.28,151.70,121.91,151.20
RZ_2489381_7148,null,null,50,0,0,122.75,150.12,123.55,148.97,124.42,147.97,125.31,147.45,126.06,147.00,126.79,146.38,127.45,145.72,128.01,145.05,128.56,144.15,129.10,143.38,129.60,142.47,129.91,142.10,130.19,141.70,130.55,140.93,130.96,139.93,131.12,139.03,131.38,138.35,131.55,137.78,131.81,136.85,131.93,136.20,132.09,135.68,132.16,135.47,132.21,135.20,132.24,134.55,132.28,133.85,132.30,133.43,132.31,133.35,132.31,133.35,132.31,133.38,132.30,133.12,132.26,132.93,132.20,132.70,132.20,132.38,132.21,131.95,132.18,132.00,132.10,132.47,131.97,132.80,131.91,132.53,131.85,132.22,131.86,132.12,131.88,132.18,131.82,132.32,131.75,132.43,131.70,132.47,131.71,132.53,131.72,132.60,131.66,132.38,131.65,132.18,131.65,131.97,131.71,132.00
RZ_2489381_7149,null,null,49,0,0,131.72,131.72,131.72,131.47,131.56,131.38,131.40,131.65,131.28,131.95,131.34,132.07,131.44,132.05,131.51,131.97,131.49,132.03,131.43,132.18,131.38,132.38,131.35,132.47,131.31,132.53,131.28,132.45,131.28,132.32,131.29,132.15,131.30,132.10,131.32,132.05,131.32,132.03,131.25,132.03,131.18,132.05,131.12,132.12,131.16,132.22,131.20,132.28,131.22,132.25,131.22,132.22,131.22,132.18,131.18,132.07,131.11,131.97,131.11,131.70,131.14,131.45,131.20,131.28,131.24,131.35,131.26,131.68,131.25,131.88,131.25,132.05,131.26,131.97,131.28,131.90,131.25,131.75,131.21,131.65,131.18,131.62,131.22,131.70,131.28,131.88,131.31,131.97,131.30,132.07,131.29,131.97,131.30,131.85,131.32,131.72,131.28,131.75
RZ_2489381_7150,null,null,50,0,0,131.21,131.85,131.11,131.88,131.06,131.75,131.01,131.65,130.94,131.93,130.89,132.20,130.85,132.57,130.88,132.65,130.85,132.47,130.82,132.22,130.82,131.93,130.89,131.85,130.95,131.78,130.94,131.68,130.90,131.55,130.86,131.43,130.84,131.35,130.85,131.32,130.90,131.30,130.97,131.28,131.10,131.25,131.16,131.22,131.22,131.18,131.25,131.18,131.15,131.25,131.01,131.32,130.96,131.40,131.05,131.35,131.09,131.30,131.10,131.28,131.11,131.28,131.15,131.28,131.11,131.45,131.06,131.62,130.96,131.80,130.93,131.72,131.01,131.57,131.14,131.40,131.28,131.32,131.19,131.35,131.11,130.90,131.09,130.40,131.16,130.55,131.18,131.22,131.12,131.78,131.05,131.60,131.01,131.32,131.09,131.12,131.19,131.22,131.25,131.50
RZ_2489381_7151,null,null,50,0,0,131.20,131.78,131.15,131.47,131.20,131.28,131.29,131.12,131.36,131.32,131.41,131.32,131.41,131.25,131.43,131.20,131.45,131.25,131.49,131.25,131.50,131.20,131.50,131.12,131.50,131.12,131.49,131.12,131.45,131.20,131.43,131.30,131.40,131.38,131.40,131.35,131.38,131.32,131.35,131.32,131.40,131.35,131.45,131.12,131.45,130.70,131.41,130.28,131.35,130.82,131.31,131.60,131.28,132.12,131.34,131.70,131.43,130.90,131.54,130.32,131.59,130.05,131.65,130.15,131.68,130.30,131.54,130.35,131.38,130.32,131.20,130.38,131.18,130.53,131.35,130.75,131.54,130.85,131.75,130.62,131.76,130.53,131.74,130.43,131.69,130.55,131.64,130.50,131.60,130.43,131.54,130.25,131.49,130.07,131.46,130.00,131.47,130.07,131.49,130.32
RZ_2489381_7152,null,null,50,0,0,131.55,130.55,131.61,130.68,131.66,130.57,131.65,130.43,131.65,130.35,131.65,130.35,131.66,130.35,131.54,130.38,131.41,130.40,131.30,130.45,131.31,130.50,131.41,130.53,131.53,130.55,131.60,130.55,131.56,130.57,131.53,130.57,131.54,130.65,131.55,130.78,131.59,130.90,131.65,130.88,131.70,130.82,131.72,130.70,131.74,130.22,131.72,129.78,131.70,129.88,131.68,130.40,131.65,130.72,131.66,130.55,131.68,130.55,131.69,130.72,131.71,130.75,131.72,130.50,131.72,130.28,131.72,130.18,131.72,130.15,131.68,130.10,131.62,130.05,131.54,130.03,131.50,129.88,131.50,129.70,131.51,129.62,131.53,129.72,131.50,129.85,131.50,129.93,131.46,129.78,131.44,129.43,131.45,129.05,131.53,128.97,131.60,129.15,131.62,129.47
RZ_2489381_7153,null,null,50,0,0,131.62,129.88,131.65,130.35,131.64,130.70,131.61,130.75,131.70,130.50,131.82,130.35,131.95,130.30,131.95,130.35,131.89,129.97,131.82,129.68,131.78,129.43,131.78,129.47,131.78,129.57,131.79,129.70,131.80,129.93,131.78,130.05,131.74,130.20,131.71,130.20,131.72,130.45,131.74,130.70,131.78,130.43,131.76,129.90,131.76,129.22,131.93,129.03,132.11,128.93,132.25,129.00,132.18,129.07,132.10,129.18,132.07,129.35,132.09,129.72,132.11,130.03,132.14,130.22,132.12,130.30,132.10,130.38,132.06,130.10,132.06,129.78,132.04,129.47,131.99,129.50,131.93,129.55,131.89,129.53,131.86,129.47,131.88,129.70,131.88,129.93,131.88,130.15,131.88,130.12,131.96,130.07,132.06,130.07,132.22,130.03,132.29,130.03,132.16,130.18
RZ_2489381_7154,null,null,51,0,0,131.97,130.32,131.86,130.47,132.01,130.22,132.15,130.00,132.12,129.82,132.01,129.82,131.90,129.82,131.85,129.75,131.82,129.70,131.90,129.62,131.99,129.57,132.06,129.53,132.04,129.38,132.00,129.28,131.99,129.35,132.03,129.53,132.07,129.70,132.11,129.78,132.07,129.93,132.04,129.97,132.00,129.90,132.00,130.43,132.00,131.05,132.01,131.20,132.04,130.72,132.07,129.90,132.14,129.50,132.20,129.25,132.19,129.38,132.14,129.55,132.06,129.53,132.04,129.47,131.97,129.43,131.95,129.47,131.99,129.50,132.12,129.53,132.30,129.65,132.40,129.82,132.38,130.10,132.32,130.25,132.30,130.40,132.34,130.40,132.34,130.35,132.31,130.30,132.32,130.22,132.36,130.43,132.35,130.60,132.31,130.75,132.29,130.57,132.26,130.15,132.24,129.75
RZ_2489381_7155,null,null,51,0,0,132.30,129.40,132.46,129.35,132.62,129.38,132.71,129.47,132.68,129.78,132.59,130.00,132.51,130.00,132.47,129.82,132.50,129.55,132.53,129.43,132.51,129.12,132.49,128.75,132.49,128.35,132.53,128.20,132.54,128.25,132.54,128.78,132.57,129.25,132.60,129.95,132.62,130.18,132.57,130.50,132.55,130.55,132.54,130.57,132.55,130.22,132.62,129.80,132.70,129.40,132.78,129.62,132.78,129.90,132.78,130.12,132.74,130.00,132.69,129.85,132.66,129.78,132.68,129.65,132.69,129.57,132.69,129.53,132.70,129.55,132.70,129.62,132.69,129.78,132.68,129.90,132.66,129.78,132.65,129.57,132.66,129.57,132.66,129.75,132.71,129.95,132.75,129.88,132.75,129.78,132.71,129.68,132.68,129.57,132.66,129.47,132.75,129.50,132.89,129.68,133.04,129.82
RZ_2489381_7156,null,null,50,0,0,133.05,129.88,133.00,129.80,132.99,129.95,133.03,130.07,133.05,130.18,133.00,130.18,132.90,130.15,132.81,130.12,132.94,130.07,133.10,130.10,133.29,130.12,133.30,129.78,133.31,129.35,133.31,128.88,133.31,128.82,133.30,128.93,133.29,129.10,133.31,129.28,133.31,129.43,133.32,129.55,133.35,129.68,133.32,129.75,133.26,129.82,133.18,129.95,133.18,130.03,133.22,130.12,133.36,130.18,133.45,130.30,133.47,130.40,133.39,130.55,133.31,130.22,133.31,129.88,133.30,129.47,133.29,129.43,133.44,129.32,133.61,129.30,133.79,129.28,133.80,129.30,133.91,129.32,134.00,129.45,133.96,129.53,133.84,129.20,133.69,128.80,133.66,128.75,133.74,129.10,133.84,129.35,133.94,129.22,133.94,129.35,133.93,129.57,133.90,129.90
RZ_2489381_7157,null,null,50,0,0,133.89,130.03,133.90,130.12,133.91,130.18,133.93,130.22,133.93,130.22,133.94,130.15,133.95,130.12,133.96,130.12,133.97,130.45,133.94,130.72,133.93,130.05,134.00,129.05,134.09,128.22,134.10,128.60,134.03,129.10,134.14,129.40,134.34,129.45,134.54,129.35,134.55,129.20,134.55,129.07,134.51,128.97,134.49,129.07,134.49,129.18,134.51,129.30,134.51,129.32,134.44,129.35,134.35,129.38,134.28,129.43,134.26,129.40,134.24,129.45,134.21,129.50,134.20,129.55,134.19,129.43,134.22,129.30,134.26,129.15,134.31,129.07,134.39,128.85,134.45,128.72,134.50,128.70,134.50,128.97,134.51,129.25,134.54,129.50,134.56,129.60,134.59,129.43,134.64,129.00,134.69,128.60,134.71,128.55,134.69,128.72,134.65,128.80,134.64,128.68
RZ_2489381_7158,null,null,50,0,0,134.65,128.45,134.68,128.57,134.70,128.82,134.75,129.20,134.75,129.47,134.74,129.93,134.75,130.22,134.85,130.28,134.95,130.05,135.00,129.57,135.01,129.20,135.04,128.95,135.05,129.12,135.01,129.35,134.96,129.60,135.00,129.62,135.07,129.47,135.15,129.20,135.20,128.93,135.26,128.80,135.18,128.93,135.03,129.03,134.89,129.28,134.89,129.43,134.89,129.32,134.90,129.07,135.06,128.80,135.22,128.80,135.38,128.85,135.38,128.93,135.38,129.03,135.38,129.03,135.40,128.97,135.43,128.88,135.35,128.80,135.25,128.75,135.24,128.75,135.32,128.75,135.44,128.53,135.46,128.25,135.53,128.50,135.57,129.03,135.62,129.28,135.65,128.93,135.61,128.60,135.59,128.53,135.56,128.85,135.54,129.18,135.51,129.30,135.44,129.10
RZ_2489381_7159,null,null,50,0,0,135.39,128.85,135.38,128.47,135.41,128.18,135.49,127.97,135.55,128.10,135.61,128.18,135.62,128.12,135.59,128.10,135.55,128.10,135.60,128.12,135.72,128.10,135.82,128.07,135.79,128.07,135.70,128.12,135.65,128.15,135.65,128.10,135.68,128.05,135.72,127.95,135.78,127.95,135.82,127.92,135.84,127.83,135.84,127.72,135.88,127.90,135.90,128.18,135.93,128.38,135.93,128.20,135.95,127.83,135.96,127.50,135.99,127.38,135.95,127.50,135.88,127.62,135.80,127.62,135.93,127.75,136.07,127.97,136.22,128.20,136.21,128.25,136.20,128.15,136.24,128.12,136.30,128.18,136.30,128.12,136.25,128.03,136.16,127.92,136.12,127.95,136.09,127.95,136.11,127.95,136.14,127.95,136.16,128.00,136.16,128.15,136.21,128.22,136.28,128.18
RZ_2489381_7160,null,null,50,0,0,136.35,127.92,136.34,127.75,136.35,127.62,136.35,127.62,136.34,127.67,136.32,127.72,136.32,127.75,136.34,127.72,136.35,127.70,136.34,127.67,136.34,128.12,136.34,128.57,136.34,128.65,136.34,128.32,136.34,128.05,136.35,128.12,136.36,128.15,136.36,128.12,136.40,128.00,136.40,127.90,136.41,128.00,136.41,128.20,136.44,128.12,136.44,127.88,136.41,127.70,136.43,127.78,136.46,127.72,136.54,127.60,136.59,127.33,136.64,127.17,136.60,127.08,136.55,127.12,136.53,127.22,136.55,127.30,136.53,127.40,136.46,127.40,136.38,127.42,136.36,127.42,136.41,127.40,136.57,127.58,136.72,127.92,137.00,128.35,137.19,128.65,137.62,128.70,137.88,128.43,138.51,127.78,138.90,127.17,139.51,127.25,140.05,127.40,140.75,127.55
RZ_2489381_7161,null,null,50,0,0,141.50,127.25,142.03,127.12,142.45,127.42,142.62,127.78,142.88,128.65,143.24,129.10,143.54,129.57,143.75,129.50,143.86,129.47,144.05,129.57,144.38,129.97,144.62,130.38,144.82,130.65,144.89,130.62,144.97,130.60,145.05,130.88,145.07,131.18,145.11,131.60,145.18,131.70,145.28,131.75,145.34,131.68,145.36,131.62,145.36,131.95,145.36,132.32,145.38,132.35,145.31,132.00,145.25,131.65,145.24,131.68,145.28,131.68,145.35,131.68,145.38,131.53,145.41,131.38,145.41,131.47,145.24,131.75,145.06,131.80,145.00,131.60,145.15,131.38,145.30,131.38,145.25,131.40,145.16,131.45,145.09,131.60,145.14,131.78,145.19,131.95,145.21,132.05,145.16,132.00,145.12,131.82,145.11,131.65,145.14,131.57,145.14,131.62,145.15,131.70
RZ_2489381_7162,null,null,51,0,0,145.18,131.70,145.20,131.60,145.22,131.53,145.32,131.47,145.43,131.45,145.53,131.35,145.55,131.10,145.57,130.93,145.56,130.78,145.38,130.88,145.19,130.93,145.14,130.93,145.26,130.90,145.39,130.95,145.43,131.03,145.43,131.12,145.43,131.22,145.38,131.28,145.28,131.30,145.18,131.30,145.10,131.30,145.05,131.22,145.04,131.05,145.07,131.03,145.07,131.07,145.05,131.47,145.20,131.70,145.38,131.40,145.56,130.88,145.57,130.47,145.51,130.60,145.45,130.72,145.34,130.78,145.29,130.80,145.31,130.45,145.38,130.10,145.43,130.07,145.40,130.47,145.51,130.82,145.64,130.88,145.72,130.85,145.64,131.05,145.54,131.28,145.51,131.47,145.55,131.43,145.60,131.25,145.68,131.05,145.72,130.88,145.65,130.88,145.53,130.90,145.40,130.93
RZ_2489381_7163,null,null,51,0,0,145.43,130.62,145.53,130.32,145.56,130.00,145.55,129.97,145.45,130.22,145.44,130.47,145.51,130.40,145.64,130.05,145.74,129.60,145.81,129.47,145.82,129.65,145.88,129.93,145.91,130.20,145.88,130.15,145.80,130.18,145.68,130.28,145.62,130.40,145.56,130.40,145.55,130.38,145.54,130.32,145.55,130.32,145.59,130.22,145.65,130.05,145.70,129.88,145.72,130.25,145.69,130.70,145.64,131.15,145.60,131.20,145.60,131.25,145.60,130.70,145.61,130.12,145.62,129.43,145.70,129.30,145.78,129.12,145.82,129.10,145.80,129.10,145.78,129.45,145.71,129.82,145.68,130.18,145.72,130.15,145.81,130.12,145.90,130.20,145.91,130.30,145.93,130.57,145.84,130.80,145.75,130.68,145.64,130.35,145.61,129.97,145.61,129.95,145.65,129.93,145.75,129.90
RZ_2489381_7164,null,null,50,0,0,145.85,129.88,145.95,129.80,145.96,129.70,145.94,129.62,145.89,129.55,145.85,129.47,145.88,129.35,145.91,129.25,145.93,129.18,145.95,129.68,145.95,130.25,145.91,130.70,145.82,130.57,145.71,129.97,145.79,129.53,145.95,129.03,146.11,129.03,146.06,129.03,145.97,129.07,145.86,129.10,145.81,129.25,145.80,129.47,145.82,129.70,145.86,129.75,145.90,129.75,145.93,129.68,145.94,129.60,145.94,129.55,145.94,129.53,145.95,129.53,146.03,129.47,146.11,129.47,146.20,129.38,146.19,129.28,146.04,128.80,145.90,128.40,145.93,128.10,146.04,128.20,146.15,128.30,146.12,128.32,146.12,128.38,146.15,128.45,146.21,128.50,146.31,128.88,146.41,129.22,146.47,129.30,146.49,128.93,146.44,128.55,146.36,128.45,146.31,128.47
RZ_2489381_7165,null,null,50,0,0,146.35,128.47,146.39,128.50,146.45,128.50,146.49,128.28,146.41,128.03,146.28,128.07,146.16,128.45,146.26,128.78,146.35,128.78,146.44,128.70,146.43,128.53,146.41,128.35,146.32,128.20,146.24,128.20,146.16,128.18,146.16,128.12,146.12,128.32,146.07,128.55,146.10,128.72,146.16,128.65,146.22,128.55,146.22,128.50,146.30,128.72,146.36,129.00,146.47,128.93,146.53,128.55,146.55,128.20,146.50,128.20,146.45,128.03,146.44,127.88,146.45,127.72,146.44,127.88,146.40,127.97,146.39,128.07,146.40,127.85,146.44,127.62,146.47,127.50,146.53,127.72,146.55,127.83,146.56,127.75,146.57,127.55,146.57,127.47,146.59,127.50,146.60,127.53,146.57,127.55,146.53,127.55,146.47,127.40,146.47,127.25,146.49,127.33,146.49,127.75
RZ_2489381_7166,null,null,50,0,0,146.51,128.18,146.53,128.25,146.45,128.12,146.36,128.03,146.28,128.10,146.26,128.18,146.35,128.40,146.47,128.55,146.59,128.40,146.59,128.07,146.61,127.88,146.64,127.95,146.59,128.03,146.50,127.97,146.43,128.15,146.43,128.32,146.43,128.50,146.47,128.47,146.56,128.45,146.66,128.43,146.74,128.35,146.78,128.20,146.71,128.05,146.54,128.00,146.36,127.97,146.34,127.92,146.38,127.80,146.40,127.58,146.36,127.53,146.35,127.60,146.34,127.78,146.34,128.03,146.34,128.22,146.35,128.40,146.39,128.18,146.39,127.78,146.38,127.38,146.35,127.58,146.36,127.90,146.36,128.18,146.35,128.05,146.40,128.00,146.46,128.05,146.46,128.43,146.40,128.75,146.39,128.57,146.41,128.12,146.43,127.67,146.40,127.67,146.40,127.70
RZ_2489381_7167,null,null,50,0,0,146.49,127.67,146.55,127.62,146.50,127.60,146.40,127.78,146.28,128.07,146.26,128.38,146.25,128.15,146.26,127.80,146.30,127.47,146.34,128.12,146.36,128.80,146.36,129.75,146.43,130.03,146.47,130.20,146.54,130.00,146.55,129.57,146.57,129.22,146.60,128.90,146.61,128.30,146.61,127.78,146.65,127.62,146.69,127.97,146.54,128.38,146.34,128.57,146.14,128.78,146.15,129.07,146.18,129.20,146.20,128.95,146.21,128.55,146.19,128.15,146.16,128.15,146.12,128.03,146.11,127.92,146.12,127.80,146.18,127.83,146.30,127.83,146.40,127.95,146.41,128.05,146.35,128.35,146.29,128.50,146.30,128.35,146.32,128.03,146.35,127.72,146.36,127.67,146.32,127.62,146.30,127.55,146.30,127.53,146.38,127.62,146.45,127.72,146.53,127.80
RZ_2489381_7168,null,null,50,0,0,146.60,127.75,146.68,127.75,146.74,127.97,146.76,128.22,146.74,127.95,146.66,127.53,146.59,127.38,146.59,127.80,146.62,128.20,146.66,128.22,146.56,128.20,146.46,128.18,146.35,127.80,146.36,127.38,146.43,127.08,146.50,127.25,146.56,127.42,146.59,127.62,146.61,127.78,146.60,128.07,146.56,128.22,146.54,128.38,146.56,128.40,146.59,128.45,146.59,128.50,146.62,128.50,146.65,128.32,146.62,128.20,146.56,127.97,146.51,127.88,146.51,127.88,146.51,128.03,146.55,128.07,146.62,128.03,146.69,128.00,146.69,128.05,146.64,128.10,146.55,128.12,146.50,128.10,146.45,127.90,146.46,127.80,146.49,127.70,146.60,127.62,146.69,127.53,146.71,127.30,146.66,127.03,146.62,126.78,146.64,126.58,146.65,126.47,146.56,126.40
RZ_2489381_7169,null,null,49,0,0,146.49,126.50,146.35,126.80,146.30,127.12,146.30,127.35,146.39,127.40,146.49,127.40,146.54,127.65,146.55,127.90,146.54,128.00,146.59,127.83,146.62,127.62,146.64,127.62,146.59,127.62,146.57,127.65,146.64,127.60,146.69,127.53,146.70,127.58,146.69,127.67,146.66,127.95,146.65,128.15,146.62,128.20,146.62,128.12,146.64,128.05,146.64,127.97,146.62,127.92,146.61,127.92,146.60,128.05,146.60,127.88,146.61,127.62,146.59,127.40,146.57,127.42,146.62,127.38,146.68,127.22,146.70,127.08,146.68,127.10,146.62,127.22,146.59,127.33,146.68,127.17,146.79,127.00,146.90,127.10,146.90,127.35,146.95,127.65,147.00,127.67,146.86,127.75,146.68,127.67,146.59,127.58,146.66,127.55,146.75,127.60,146.75,127.72
RZ_2489381_7170,null,null,50,0,0,146.75,127.78,146.66,127.83,146.57,127.85,146.46,127.80,146.44,127.67,146.51,127.53,146.62,127.28,146.72,126.92,146.64,126.50,146.54,126.22,146.60,126.25,146.76,126.92,146.84,127.45,146.74,127.65,146.65,127.35,146.64,127.22,146.60,126.92,146.56,126.58,146.60,126.22,146.65,126.22,146.70,126.22,146.70,126.33,146.68,126.35,146.64,126.28,146.65,126.10,146.74,126.35,146.81,126.70,146.84,127.20,146.81,127.33,146.79,127.20,146.76,126.92,146.71,126.53,146.68,126.40,146.62,126.35,146.60,126.47,146.57,126.62,146.60,126.67,146.62,126.60,146.62,126.47,146.59,126.30,146.59,126.17,146.65,126.50,146.70,126.88,146.72,126.72,146.78,126.20,146.84,125.83,146.90,126.03,146.91,126.22,146.84,126.28,146.74,126.03
RZ_2489381_7171,null,null,50,0,0,146.75,125.65,146.86,125.28,146.97,125.15,146.96,125.15,146.95,125.45,146.89,125.78,146.80,126.03,146.71,126.00,146.65,125.97,146.57,125.97,146.49,126.00,146.69,125.95,146.93,125.88,147.11,125.85,147.07,125.80,147.05,125.75,147.07,125.75,147.10,126.00,147.03,126.28,147.06,126.40,147.11,126.30,147.25,126.10,147.11,126.05,146.95,126.05,146.78,126.12,146.76,126.12,146.84,125.95,146.93,125.40,146.88,124.85,146.74,124.55,146.76,124.67,146.94,124.75,147.05,124.78,147.05,125.00,147.06,125.28,147.09,125.30,147.05,125.08,147.01,124.85,146.93,124.88,146.85,124.75,146.76,124.65,146.75,124.53,146.74,124.50,146.71,124.47,146.74,124.70,146.75,124.92,146.74,124.72,146.70,124.30,146.62,123.95,146.54,124.12
RZ_2489381_7172,null,null,50,0,0,146.44,124.28,146.38,124.25,146.18,123.92,145.89,123.65,145.59,123.35,145.26,123.22,144.89,123.10,144.29,123.12,143.68,123.28,142.84,122.80,142.22,122.28,141.41,121.50,140.84,120.90,139.85,120.03,138.71,119.05,137.50,118.50,136.21,118.20,135.35,118.08,134.09,117.42,133.12,116.45,131.88,115.50,131.05,115.08,130.12,114.50,129.25,114.08,128.40,112.80,127.46,112.12,126.69,110.90,125.60,109.88,124.44,109.10,123.35,108.83,122.11,108.15,121.20,107.17,119.95,105.60,119.21,104.62,118.33,103.55,117.69,103.10,116.86,103.05,116.21,103.05,115.76,102.58,115.44,102.05,115.16,101.53,114.84,101.53,114.40,101.55,113.95,101.72,113.42,101.85,113.16,101.00,112.78,100.15,112.39,99.33,112.04,99.40,111.60,99.45
RZ_2489381_7173,null,null,50,0,0,111.19,98.30,110.53,97.10,110.06,95.85,109.59,95.70,109.29,95.50,109.04,95.12,108.89,94.65,108.80,94.28,108.74,93.85,108.74,93.33,108.71,92.58,108.72,91.90,108.89,91.40,109.05,91.20,109.11,91.22,109.08,90.17,108.88,89.28,108.72,88.58,108.54,89.05,108.40,89.28,108.24,89.33,108.11,88.92,108.09,88.55,108.00,88.15,107.89,88.15,107.79,88.45,108.01,88.75,108.26,88.50,108.51,87.92,108.55,87.78,108.55,87.95,108.55,88.12,108.64,87.90,108.74,87.92,108.84,87.90,108.94,87.85,109.05,87.80,109.06,87.80,109.01,87.83,108.97,87.85,109.01,87.95,108.97,88.10,108.95,88.12,108.94,88.08,108.94,87.97,108.94,87.95,108.94,87.92,109.00,87.92,109.08,88.55,109.11,89.28
RZ_2489381_7174,null,null,50,0,0,109.17,89.97,109.22,90.05,109.30,90.05,109.31,90.03,109.29,90.00,109.24,90.00,109.26,90.05,109.33,90.20,109.39,90.28,109.38,90.33,109.36,90.28,109.31,90.47,109.26,90.85,109.30,91.20,109.36,91.35,109.45,91.33,109.45,91.33,109.45,91.25,109.42,91.17,109.40,91.17,109.38,91.22,109.40,91.22,109.42,91.12,109.42,91.08,109.41,91.08,109.44,90.95,109.47,90.83,109.51,90.80,109.51,91.03,109.51,91.40,109.54,91.62,109.56,91.67,109.64,91.58,109.67,91.33,109.67,91.17,109.62,91.50,109.58,92.00,109.51,92.53,109.46,92.65,109.39,92.67,109.36,92.53,109.34,92.42,109.34,92.42,109.47,92.50,109.61,92.47,109.79,92.53,109.85,92.53,109.95,92.53,110.03,92.67,110.04,92.90
RZ_2489381_7175,null,null,50,0,0,109.97,92.88,109.86,92.75,109.75,92.65,109.66,92.62,109.76,92.45,109.83,92.30,109.84,92.40,109.74,92.58,109.66,92.58,109.64,92.55,109.64,92.38,109.65,92.33,109.65,92.30,109.62,92.50,109.61,92.62,109.58,92.70,109.55,92.67,109.65,92.60,109.78,92.55,109.89,92.55,109.80,92.62,109.71,92.80,109.62,93.03,109.60,93.22,109.58,93.33,109.58,93.38,109.58,93.42,109.55,93.15,109.54,92.88,109.61,92.65,109.74,92.70,109.86,92.72,109.86,92.67,109.85,92.65,109.89,92.75,109.95,92.85,110.00,92.83,109.99,92.72,109.99,93.03,110.00,93.45,109.99,93.80,109.97,93.67,109.95,93.65,109.96,93.67,109.96,93.67,109.96,93.55,109.97,93.38,109.99,93.30,109.99,93.25,109.90,93.17
RZ_2489381_7176,null,null,50,0,0,109.83,93.10,109.76,93.00,109.78,92.95,109.79,93.10,109.78,93.25,109.76,93.33,109.75,93.22,109.75,93.15,109.81,93.20,109.88,93.25,109.85,93.28,109.75,93.35,109.65,93.47,109.64,93.65,109.74,93.72,109.83,93.70,109.90,93.60,109.81,93.53,109.71,93.53,109.70,93.53,109.69,93.60,109.65,93.67,109.59,93.72,109.61,93.72,109.81,93.83,110.01,93.92,110.29,94.00,110.49,93.90,110.72,93.80,111.21,93.65,111.62,93.60,112.15,93.53,112.66,93.45,113.19,93.67,113.72,93.92,113.97,94.20,114.45,94.05,114.79,93.80,115.38,93.55,115.78,93.35,116.11,93.12,116.25,93.00,116.47,92.92,116.75,92.85,116.97,92.75,117.17,92.62,117.35,92.60,117.58,92.38,117.72,92.00,117.97,91.62
RZ_2489381_7177,null,null,49,0,0,118.21,91.53,118.44,92.03,118.72,92.53,118.89,93.03,119.06,93.10,119.04,92.95,119.09,92.55,119.24,92.17,119.39,91.95,119.41,91.88,119.31,91.83,119.16,91.85,119.10,91.92,119.00,92.03,118.92,92.10,118.86,92.10,118.88,91.70,118.86,91.35,118.83,91.10,118.76,91.30,118.71,91.62,118.70,91.78,118.71,91.85,118.74,91.67,118.74,91.55,118.74,91.42,118.71,91.70,118.65,91.97,118.59,92.28,118.59,92.22,118.64,92.15,118.71,92.05,118.72,92.00,118.62,91.95,118.53,91.90,118.45,91.95,118.50,92.05,118.55,92.12,118.54,92.22,118.54,92.30,118.42,92.53,118.34,92.65,118.25,92.65,118.28,92.42,118.29,92.12,118.28,91.88,118.26,91.83,118.25,91.83,118.24,91.97
RZ_2489381_7178,null,null,50,0,0,118.24,92.05,118.24,92.12,118.22,92.12,118.21,92.33,118.20,92.47,118.17,92.53,118.16,92.47,118.12,92.47,118.09,92.20,118.04,91.88,118.01,91.78,118.04,91.97,118.06,92.05,118.08,91.88,118.04,91.72,118.01,91.75,118.00,91.72,117.99,91.67,117.95,91.65,117.91,91.78,117.88,91.90,117.85,92.05,117.80,92.08,117.75,92.10,117.72,92.08,117.74,92.08,117.75,92.08,117.76,92.25,117.76,92.42,117.76,92.55,117.75,92.53,117.75,92.58,117.72,92.65,117.71,92.55,117.71,92.38,117.74,92.10,117.71,92.03,117.67,91.97,117.62,92.03,117.60,92.03,117.60,91.97,117.58,92.03,117.53,92.12,117.47,92.17,117.54,92.08,117.62,91.95,117.72,92.00,117.65,92.05,117.59,92.10,117.56,92.03
RZ_2489381_7179,null,null,50,0,0,117.60,92.05,117.58,92.08,117.54,92.12,117.50,92.17,117.56,92.17,117.59,92.20,117.53,92.20,117.44,92.10,117.34,92.00,117.34,91.95,117.41,92.08,117.49,92.22,117.59,92.33,117.61,92.45,117.71,92.55,117.76,92.67,117.67,92.78,117.54,92.80,117.35,92.72,117.31,92.62,117.21,92.58,117.15,92.62,117.06,92.70,117.03,92.72,117.12,92.70,117.28,92.67,117.44,92.67,117.45,92.75,117.42,92.78,117.40,92.80,117.40,92.78,117.41,92.70,117.44,92.55,117.45,92.10,117.42,91.72,117.33,91.60,117.22,91.78,117.26,92.20,117.40,92.45,117.42,92.75,117.34,92.80,117.20,92.85,117.17,92.80,117.16,92.75,117.16,92.67,117.17,92.55,117.17,92.47,117.19,92.40,117.21,92.33,117.24,92.22
RZ_2489381_7180,null,null,50,0,0,117.25,91.97,117.24,91.85,117.21,92.12,117.19,92.53,117.17,92.85,117.12,92.67,117.09,92.53,117.11,92.60,117.14,92.78,117.12,92.92,117.00,92.95,116.90,92.97,116.85,93.00,116.89,93.00,116.95,92.97,117.01,93.05,117.03,93.10,117.03,93.12,117.03,93.05,117.05,92.95,117.09,92.78,117.14,92.67,117.16,92.70,117.16,92.80,117.15,92.85,117.15,92.83,117.19,92.72,117.24,92.65,117.28,92.60,117.21,92.72,117.15,92.83,117.10,92.85,117.10,92.47,117.11,92.15,117.11,91.97,117.12,92.05,117.08,92.15,117.03,92.30,116.99,92.70,117.03,93.10,117.08,93.03,117.10,92.70,117.08,92.35,117.05,92.42,117.03,92.47,117.03,92.38,117.04,92.20,117.08,92.28,117.10,92.38,117.14,92.53
RZ_2489381_7181,null,null,50,0,0,117.15,92.45,117.14,92.50,117.15,92.45,117.16,92.38,117.09,92.33,116.97,92.33,116.92,92.33,116.96,92.30,117.14,92.38,117.25,92.50,117.20,92.65,117.03,92.67,116.85,92.60,116.86,92.47,116.86,92.22,116.86,92.05,117.00,92.05,117.12,92.22,117.28,92.38,117.28,92.40,117.25,92.42,117.19,92.45,117.12,92.25,117.12,92.05,117.16,91.95,117.09,92.22,116.99,92.50,116.85,92.75,116.80,92.83,116.78,92.78,116.83,92.62,116.83,92.33,116.80,92.22,116.79,92.12,116.86,92.15,116.94,92.05,116.96,91.95,116.95,92.05,116.94,92.25,116.91,92.47,116.90,92.55,116.89,92.55,116.89,92.55,116.86,92.75,116.84,92.95,116.84,92.90,116.83,92.58,116.83,92.08,116.83,91.80,116.83,91.65
RZ_2489381_7182,null,null,50,0,0,116.90,91.83,116.97,91.97,117.04,92.10,117.03,92.15,117.01,92.28,116.95,92.45,116.90,92.60,116.88,92.72,116.91,92.75,116.95,92.80,116.97,92.80,116.96,92.88,116.96,92.90,116.96,92.90,116.96,92.85,116.95,92.85,116.94,92.65,116.92,92.42,116.92,92.25,116.92,92.35,116.96,92.42,117.00,92.42,117.05,92.28,117.05,92.15,117.05,92.17,117.03,92.47,117.00,92.78,116.97,92.92,117.03,92.62,117.08,92.35,117.12,92.00,117.03,91.97,116.91,92.25,116.80,92.62,116.76,92.97,116.75,92.83,116.71,92.55,116.71,92.28,116.75,92.20,116.84,92.22,116.92,92.28,116.97,92.33,117.00,92.35,117.01,92.30,117.08,92.25,117.09,92.17,117.10,92.15,117.08,92.22,117.06,92.35,116.95,92.47
RZ_2489381_7183,null,null,51,0,0,116.83,92.78,116.70,93.10,116.54,92.75,116.29,92.10,115.99,91.83,115.66,92.22,115.11,92.62,114.64,92.62,114.06,92.58,113.53,92.47,112.99,92.42,112.42,92.55,111.84,92.72,111.26,92.92,110.81,93.03,110.44,93.45,110.06,93.85,109.84,94.17,109.66,94.60,109.49,95.05,109.34,95.47,109.35,95.45,109.36,95.42,109.36,95.38,109.38,95.35,109.34,95.47,109.26,95.62,109.14,95.55,109.05,95.33,109.10,94.95,109.21,94.60,109.31,94.22,109.31,94.25,109.30,94.50,109.30,94.58,109.31,94.40,109.31,94.33,109.33,94.42,109.31,94.53,109.38,94.47,109.44,94.47,109.42,94.53,109.28,94.62,109.14,94.65,109.11,94.75,109.15,94.88,109.19,95.03,109.17,95.05,109.17,94.95,109.26,94.85,109.34,94.80
RZ_2489381_7184,null,null,49,0,0,109.19,94.65,108.96,94.50,108.80,94.35,108.90,94.40,109.00,94.45,109.08,94.50,109.19,94.42,109.29,94.35,109.29,94.33,109.25,94.40,109.21,94.45,109.24,94.47,109.25,94.62,109.25,94.90,109.16,95.17,109.08,95.30,109.01,95.03,109.04,94.72,109.10,94.45,109.15,94.45,109.19,94.47,109.19,94.45,109.17,94.40,109.17,94.35,109.15,94.35,109.10,94.78,109.11,95.15,109.19,95.00,109.30,94.50,109.35,94.15,109.40,94.30,109.44,94.40,109.45,94.38,109.40,94.20,109.30,94.08,109.22,94.05,109.22,94.17,109.28,94.28,109.33,94.28,109.30,94.30,109.28,94.38,109.29,94.42,109.31,94.58,109.33,94.78,109.29,94.97,109.26,94.95,109.24,94.85,109.22,94.75,109.21,94.58
RZ_2489381_7185,null,null,50,0,0,109.26,94.40,109.39,94.33,109.51,94.50,109.59,94.65,109.59,94.70,109.61,94.65,109.64,94.67,109.51,94.72,109.35,94.85,109.36,94.95,109.53,94.88,109.61,94.72,109.55,94.53,109.47,94.50,109.49,94.53,109.47,94.62,109.45,94.95,109.42,95.17,109.40,95.42,109.41,95.42,109.42,95.22,109.45,94.95,109.47,94.62,109.49,94.50,109.50,94.38,109.51,94.28,109.58,94.75,109.62,95.35,109.56,95.62,109.45,95.30,109.33,94.95,109.42,94.90,109.54,94.83,109.66,94.78,109.55,95.00,109.41,95.22,109.29,95.40,109.33,95.10,109.39,94.85,109.45,94.60,109.47,94.53,109.49,94.72,109.50,95.03,109.42,95.33,109.35,95.33,109.26,95.33,109.28,95.38,109.28,95.47,109.29,95.62,109.30,95.70
RZ_2489381_7186,null,null,50,0,0,109.31,95.70,109.33,95.62,109.35,95.53,109.36,95.55,109.33,95.58,109.29,95.60,109.25,95.53,109.25,95.47,109.25,95.42,109.24,95.50,109.21,95.58,109.17,95.65,109.14,95.70,109.16,95.67,109.21,95.60,109.28,95.58,109.28,95.62,109.26,95.65,109.25,95.62,109.24,95.65,109.22,95.75,109.25,95.88,109.21,96.00,109.20,96.08,109.19,95.85,109.24,95.55,109.25,95.40,109.31,95.47,109.39,95.50,109.50,95.58,109.55,95.70,109.49,95.88,109.40,95.85,109.33,95.85,109.39,95.70,109.44,95.50,109.45,95.40,109.42,95.50,109.35,95.50,109.28,95.38,109.29,95.28,109.35,95.30,109.41,95.30,109.41,95.33,109.40,95.35,109.36,95.47,109.36,95.55,109.38,95.62,109.40,95.55,109.41,95.50
RZ_2489381_7187,null,null,50,0,0,109.39,95.47,109.36,95.45,109.35,95.45,109.35,95.47,109.36,95.40,109.35,95.33,109.33,95.25,109.35,95.28,109.42,95.15,109.54,95.00,109.56,95.10,109.53,95.33,109.46,95.45,109.40,95.17,109.39,94.88,109.42,94.65,109.45,94.85,109.45,95.08,109.40,95.28,109.36,95.25,109.38,95.33,109.40,95.42,109.47,95.62,109.53,95.70,109.50,95.70,109.42,95.62,109.36,95.53,109.25,95.50,109.15,95.42,109.20,95.33,109.35,95.33,109.49,95.33,109.46,95.22,109.40,95.15,109.35,95.08,109.30,95.12,109.34,95.08,109.38,95.03,109.45,94.97,109.50,94.85,109.49,94.72,109.44,94.65,109.44,94.47,109.50,94.35,109.45,94.35,109.33,94.50,109.20,94.90,109.21,95.12,109.24,95.30,109.30,95.15
RZ_2489381_7188,null,null,50,0,0,109.42,95.00,109.51,94.88,109.59,94.85,109.58,94.78,109.47,94.75,109.36,94.70,109.26,94.70,109.26,94.70,109.29,94.67,109.33,94.65,109.36,94.55,109.41,94.45,109.42,94.42,109.41,94.53,109.35,94.65,109.29,94.70,109.22,94.88,109.22,94.92,109.25,95.00,109.29,94.95,109.34,94.95,109.35,94.95,109.35,94.95,109.30,94.95,109.25,95.08,109.25,95.22,109.31,95.12,109.38,94.97,109.39,94.83,109.40,94.90,109.40,94.88,109.41,94.72,109.45,94.42,109.49,94.12,109.47,93.95,109.39,93.97,109.30,94.53,109.29,95.08,109.36,95.35,109.41,94.80,109.41,94.28,109.39,94.22,109.34,94.70,109.34,95.17,109.38,95.20,109.40,94.83,109.41,94.45,109.42,94.28,109.46,94.28,109.44,94.35
RZ_2489381_7189,null,null,50,0,0,109.38,94.42,109.34,94.58,109.38,94.65,109.45,94.80,109.51,95.03,109.54,95.22,109.54,95.08,109.55,94.83,109.59,94.42,109.61,94.30,109.60,94.15,109.58,94.15,109.58,94.10,109.55,94.03,109.55,93.85,109.59,93.78,109.65,93.78,109.66,94.10,109.62,94.40,109.59,94.58,109.59,94.50,109.54,94.40,109.51,94.33,109.50,94.25,109.51,94.20,109.51,94.20,109.51,94.25,109.56,94.28,109.61,94.33,109.67,94.35,109.69,94.38,109.70,94.40,109.70,94.40,109.65,94.42,109.61,94.45,109.59,94.47,109.61,94.47,109.58,94.67,109.54,94.88,109.51,94.70,109.53,94.30,109.54,94.00,109.58,94.10,109.61,93.97,109.50,93.67,109.35,93.40,109.00,93.35,108.81,93.38,108.34,93.88,107.94,94.38
RZ_2489381_7190,null,null,51,0,0,107.34,94.90,106.94,94.92,106.47,94.92,105.92,95.25,105.26,95.97,104.54,96.72,104.09,97.10,103.59,97.10,103.19,97.08,102.53,97.22,102.10,97.47,101.80,97.70,101.50,97.83,101.14,98.30,100.70,98.78,100.51,99.25,100.42,99.25,100.47,99.22,100.53,99.20,100.59,99.15,100.60,99.12,100.61,99.08,100.61,99.05,100.61,98.88,100.59,98.70,100.56,98.55,100.51,98.55,100.49,98.25,100.41,97.95,100.35,97.72,100.31,97.80,100.38,98.05,100.44,98.20,100.49,98.30,100.51,98.20,100.55,98.08,100.53,97.97,100.49,97.95,100.50,97.85,100.54,97.75,100.59,97.62,100.60,97.60,100.59,97.78,100.55,98.00,100.49,98.17,100.46,98.17,100.40,98.12,100.34,98.08,100.40,98.08,100.51,98.12,100.60,98.25
RZ_2489381_7191,null,null,50,0,0,100.59,98.33,100.58,98.42,100.59,98.45,100.60,98.17,100.60,97.88,100.62,97.72,100.64,97.78,100.62,97.75,100.64,97.58,100.66,97.50,100.72,97.50,100.70,97.50,100.66,97.40,100.64,97.30,100.65,97.17,100.66,97.05,100.67,96.95,100.67,97.03,100.69,97.12,100.69,97.22,100.69,97.20,100.66,97.20,100.66,97.25,100.69,97.30,100.70,97.35,100.66,97.42,100.64,97.55,100.61,97.70,100.60,97.80,100.59,97.85,100.56,97.90,100.60,97.92,100.60,97.78,100.62,97.62,100.61,97.47,100.62,97.47,100.61,97.65,100.67,97.83,100.75,97.95,100.80,97.88,100.75,97.60,100.71,97.35,100.74,97.17,100.75,97.22,100.80,97.25,100.88,97.25,100.95,97.30,100.99,97.38,100.96,97.55,100.84,97.85
RZ_2489381_7192,null,null,50,0,0,100.71,98.15,100.71,98.33,100.83,98.33,100.92,98.33,100.85,98.35,100.79,98.33,100.76,98.12,100.76,97.97,100.75,97.92,100.74,97.97,100.76,97.97,100.79,98.10,100.79,98.20,100.76,98.00,100.76,97.67,100.79,97.47,100.78,97.60,100.76,97.55,100.75,97.30,100.79,97.03,100.80,96.92,100.81,96.83,100.81,96.72,100.81,96.60,100.80,96.58,100.79,96.47,100.81,96.42,100.86,96.40,100.91,96.47,100.95,96.67,100.92,96.78,100.94,96.78,100.96,96.70,100.94,96.65,100.86,96.92,100.76,97.20,100.72,97.42,100.69,97.30,100.66,97.17,100.66,97.42,100.69,97.72,100.75,98.05,100.81,98.08,100.86,97.60,100.86,97.12,100.86,96.62,100.89,96.62,100.90,96.62,100.91,96.62,100.94,96.67
RZ_2489381_7193,null,null,51,0,0,100.95,96.78,100.96,96.92,100.92,97.03,100.90,97.08,100.84,97.25,100.79,97.40,100.74,97.72,100.74,97.80,100.75,97.80,100.76,97.38,100.76,97.05,100.76,96.90,100.78,97.03,100.81,97.12,100.84,97.12,100.85,96.85,100.84,96.58,100.84,96.28,100.84,96.25,100.83,96.53,100.81,96.83,100.79,97.12,100.78,97.17,100.78,97.25,100.79,97.33,100.84,97.33,100.88,97.20,100.90,97.00,100.89,96.78,100.88,96.62,100.85,96.50,100.84,96.55,100.80,96.85,100.78,97.10,100.76,97.28,100.76,97.15,100.78,97.00,100.81,96.95,100.84,96.90,100.84,96.95,100.83,96.85,100.85,96.72,100.88,96.78,100.90,96.95,100.89,97.15,100.92,97.10,100.95,97.05,100.89,97.03,100.79,97.10,100.70,97.15,100.72,97.12
RZ_2489381_7194,null,null,50,0,0,100.75,97.00,100.88,96.83,100.99,96.78,101.00,96.72,100.92,96.75,100.84,96.72,100.88,96.70,100.90,96.83,100.92,96.97,100.92,96.88,100.94,96.62,100.92,96.38,100.88,96.75,100.84,97.08,100.84,97.35,100.88,97.00,100.92,96.45,100.97,95.97,100.96,96.33,100.94,96.88,100.89,97.38,100.89,97.30,100.89,97.20,100.90,97.10,100.94,96.97,100.95,96.92,100.92,96.92,100.91,96.95,100.90,97.00,100.95,97.05,100.99,97.17,100.99,97.22,100.99,96.97,100.97,96.72,100.99,96.55,100.99,96.65,100.99,96.65,100.89,96.53,100.79,96.55,100.70,96.62,100.74,96.78,100.80,96.78,100.91,96.53,101.00,96.30,101.11,95.95,101.16,95.88,101.15,95.83,101.10,95.88,101.04,96.00,101.04,96.15
RZ_2489381_7195,null,null,50,0,0,101.01,96.25,101.00,96.28,100.97,96.45,100.90,96.70,100.83,97.05,100.86,97.15,100.99,96.88,101.11,96.50,101.14,96.08,101.01,96.08,100.90,96.00,100.80,95.95,100.81,95.88,100.83,95.83,100.96,96.10,101.10,96.40,101.17,96.67,101.08,96.55,100.99,96.40,100.95,96.30,100.96,96.12,100.94,96.08,100.92,96.05,100.90,96.17,100.91,96.33,100.91,96.75,100.95,97.15,101.03,97.28,101.11,97.08,101.06,96.88,100.99,96.80,100.90,96.70,100.86,96.88,100.81,97.15,100.78,97.03,100.76,96.65,100.71,96.40,100.67,96.55,100.71,96.62,100.84,96.60,100.95,96.58,101.03,96.60,101.04,96.72,100.97,96.97,100.90,97.20,100.91,97.30,100.99,97.30,101.05,97.30,100.96,97.05,100.89,96.80
RZ_2489381_7196,null,null,50,0,0,100.83,96.55,100.83,96.58,100.92,96.67,101.00,96.78,101.05,96.80,101.01,96.75,101.01,96.65,101.03,96.58,100.97,96.58,100.92,96.62,100.89,96.65,100.95,96.62,101.01,96.67,101.06,96.83,101.04,96.95,101.00,97.00,100.96,96.83,100.99,96.67,101.03,96.50,101.06,96.50,101.04,96.50,100.96,96.53,100.89,96.70,100.84,96.88,100.81,96.75,100.89,96.45,100.96,96.17,101.04,96.25,101.03,96.33,101.01,96.30,100.99,96.25,100.96,96.25,100.91,96.28,100.89,96.28,100.83,96.28,100.79,96.25,100.89,96.17,101.03,96.15,101.16,96.12,101.20,96.12,101.24,96.17,101.28,96.20,101.19,96.35,101.11,96.45,101.05,96.70,101.06,96.85,101.09,96.55,101.11,96.08,101.15,95.70,101.19,95.85
RZ_2489381_7197,null,null,50,0,0,101.09,96.05,100.97,96.03,100.95,95.92,101.04,95.80,101.11,95.83,101.12,95.80,101.11,95.78,101.08,95.85,101.05,95.95,101.05,96.08,100.99,96.10,100.90,96.20,100.81,96.30,100.81,96.38,100.81,96.60,100.84,96.80,100.85,97.03,100.88,96.67,100.89,96.33,100.90,95.97,100.90,96.05,100.89,96.25,100.91,96.38,100.92,96.45,100.95,96.50,100.95,96.62,100.95,96.72,100.97,96.75,100.97,96.80,101.00,96.42,101.01,96.03,101.04,95.60,101.05,95.60,101.08,95.58,101.09,95.70,101.05,95.88,101.01,95.97,101.00,95.97,101.03,96.03,101.04,96.15,101.05,96.33,101.09,96.35,101.12,96.38,101.15,96.40,101.14,96.45,101.11,96.53,101.09,96.53,101.09,96.53,101.06,96.30,101.03,96.22
RZ_2489381_7198,null,null,50,0,0,100.99,96.12,101.03,96.25,101.06,96.30,101.10,96.38,101.08,96.40,101.06,96.25,101.08,95.92,101.10,95.70,101.11,95.60,101.10,95.70,101.08,95.83,101.08,95.47,101.06,95.05,101.01,94.90,101.04,95.15,101.10,95.70,101.17,96.03,101.17,96.20,101.20,96.05,101.22,95.92,101.21,95.95,101.16,96.05,101.11,96.15,101.09,96.08,101.11,95.92,101.14,95.78,101.11,95.80,101.06,95.88,100.99,95.97,100.96,96.00,100.89,96.03,100.83,96.08,100.84,96.08,100.90,96.08,100.97,96.05,100.97,96.05,100.97,96.08,100.92,96.03,100.88,95.97,100.83,95.92,100.94,95.92,101.04,96.28,101.15,96.62,101.16,96.42,101.16,95.90,101.14,95.40,101.10,95.47,101.09,95.55,101.10,95.60,101.10,95.62
RZ_2489381_7199,null,null,50,1,0,101.10,95.55,101.12,95.40,101.08,95.28,100.99,95.58,100.92,95.95,100.96,96.12,101.01,95.95,101.04,95.92,101.04,96.12,101.08,96.35,101.09,96.38,101.05,96.30,101.00,96.17,100.95,96.05,100.95,95.95,100.94,95.92,100.92,96.05,100.92,96.20,100.91,96.33,100.90,96.12,100.89,95.92,100.88,95.78,100.84,95.83,100.76,95.95,100.67,96.20,100.60,96.40,100.56,96.42,100.60,96.33,100.71,96.22,100.83,96.20,100.90,96.28,100.95,96.33,100.97,96.38,100.89,96.35,100.78,96.25,100.70,96.12,100.75,95.83,100.81,95.58,100.81,95.40,100.80,95.40,100.78,95.53,100.72,95.65,100.70,95.75,100.67,95.92,100.67,96.10,100.78,96.22,100.89,96.17,100.92,96.12,100.81,96.15,100.75,96.30
RZ_2489381_7200,null,null,50,0,0,100.78,96.42,100.84,96.40,100.86,96.30,100.89,96.22,100.81,96.25,100.71,96.28,100.64,96.28,100.66,96.22,100.69,96.17,100.65,96.15,100.61,96.10,100.59,96.08,100.60,96.00,100.58,95.95,100.55,95.90,100.45,96.08,100.40,96.25,100.35,96.38,100.36,96.33,100.49,96.30,100.61,96.33,100.75,96.40,100.78,96.45,100.75,96.50,100.71,96.55,100.67,96.58,100.71,96.45,100.75,96.20,100.81,95.95,100.81,95.88,100.81,95.97,100.79,96.22,100.78,96.45,100.75,96.67,100.74,96.70,100.67,96.72,100.62,96.65,100.58,96.60,100.59,96.53,100.59,96.45,100.59,96.40,100.61,96.35,100.61,96.30,100.59,96.28,100.56,96.15,100.55,96.08,100.55,96.20,100.54,96.42,100.51,96.70,100.51,96.72
RZ_2489381_7201,null,null,50,0,0,100.53,96.60,100.55,96.45,100.59,96.38,100.61,96.47,100.62,96.50,100.64,96.42,100.64,96.38,100.65,96.35,100.66,96.30,100.61,96.28,100.54,96.25,100.41,96.10,100.35,95.95,100.38,95.80,100.46,95.83,100.55,95.75,100.58,95.65,100.62,95.75,100.65,95.95,100.66,96.15,100.65,96.08,100.60,96.00,100.56,95.95,100.55,95.92,100.59,96.08,100.60,96.28,100.61,96.53,100.59,96.58,100.58,96.65,100.59,96.65,100.62,96.70,100.60,96.75,100.55,96.67,100.50,96.53,100.50,96.40,100.51,96.35,100.51,96.30,100.51,96.35,100.41,96.62,100.33,96.90,100.35,96.67,100.45,96.30,100.53,96.28,100.51,96.58,100.50,96.90,100.54,96.92,100.56,96.92,100.58,96.92,100.51,97.03,100.45,97.12
RZ_2489381_7202,null,null,50,0,0,100.41,96.92,100.42,96.60,100.51,96.10,100.59,95.92,100.54,95.72,100.42,95.70,100.38,95.95,100.45,96.25,100.47,96.53,100.41,96.53,100.36,96.60,100.36,96.65,100.38,96.72,100.36,96.78,100.33,96.83,100.30,96.80,100.38,96.72,100.47,96.67,100.47,96.83,100.40,96.97,100.33,96.95,100.34,96.58,100.35,96.25,100.34,96.12,100.30,96.45,100.26,96.78,100.25,97.08,100.29,97.08,100.34,96.55,100.39,96.05,100.39,95.60,100.36,95.70,100.34,95.83,100.31,96.00,100.30,96.15,100.26,96.33,100.25,96.40,100.21,96.42,100.20,96.45,100.16,96.47,100.15,96.35,100.17,96.28,100.24,96.20,100.30,96.25,100.29,96.28,100.25,96.33,100.16,96.47,100.12,96.65,100.11,96.60,100.17,96.35
RZ_2489381_7203,null,null,50,0,0,100.22,96.10,100.25,96.10,100.34,96.15,100.42,96.20,100.53,96.30,100.54,96.40,100.44,96.47,100.34,96.40,100.22,96.22,100.22,96.05,100.20,96.00,100.19,96.08,100.25,96.20,100.34,96.30,100.46,96.22,100.47,96.08,100.47,95.95,100.45,95.95,100.44,95.92,100.40,96.33,100.36,96.70,100.34,97.17,100.35,97.25,100.36,96.78,100.36,96.20,100.36,95.78,100.34,96.15,100.33,96.50,100.28,96.67,100.24,96.58,100.21,96.55,100.20,96.55,100.19,96.62,100.19,96.70,100.19,96.75,100.20,96.60,100.17,96.58,100.14,96.53,100.19,96.60,100.28,96.55,100.34,96.50,100.33,96.35,100.33,95.92,100.34,95.50,100.31,95.58,100.17,96.15,100.04,96.75,99.95,97.00,99.99,96.72,100.05,96.42
RZ_2489381_7204,null,null,50,0,0,100.11,96.50,100.15,96.88,100.16,97.17,100.15,97.05,100.11,96.92,100.06,96.85,100.03,96.92,100.01,97.05,100.04,97.17,100.06,97.10,100.10,97.10,100.15,97.10,100.19,97.22,100.21,97.25,100.20,97.05,100.19,96.62,100.16,96.22,100.12,96.33,100.09,96.58,100.09,96.83,100.09,96.83,100.04,96.72,100.00,96.55,99.92,96.38,99.90,96.62,99.89,96.95,99.90,97.33,99.95,97.40,99.96,97.47,99.99,97.33,100.00,97.03,100.01,96.72,100.01,96.95,99.94,97.33,99.88,97.50,99.79,97.33,99.76,97.12,99.76,96.88,99.80,96.60,99.81,96.38,99.80,96.40,99.79,96.47,99.79,96.55,99.78,96.55,99.76,96.55,99.72,96.47,99.71,96.42,99.67,96.40,99.65,96.45,99.64,96.55
RZ_2489381_7205,null,null,50,0,0,99.64,96.88,99.62,97.50,99.56,98.08,99.55,97.95,99.53,97.47,99.53,96.95,99.54,96.90,99.55,97.15,99.56,97.47,99.67,97.53,99.80,97.22,99.85,96.95,99.75,96.97,99.64,97.05,99.61,97.30,99.60,97.47,99.60,97.60,99.61,97.60,99.66,97.65,99.71,97.70,99.80,97.88,99.83,97.95,99.78,98.05,99.62,98.05,99.49,98.12,99.41,97.97,99.40,97.72,99.42,97.67,99.47,97.85,99.53,98.05,99.50,98.08,99.46,98.17,99.53,98.22,99.64,98.20,99.76,98.12,99.80,97.85,99.65,97.70,99.47,97.58,99.29,97.92,99.28,98.22,99.44,98.22,99.59,97.95,99.70,97.70,99.62,97.72,99.50,97.78,99.42,97.80,99.33,97.88,99.24,97.97,99.17,98.05,99.17,98.05
RZ_2489381_7206,null,null,50,0,0,99.20,98.00,99.21,97.95,99.20,97.95,99.21,98.00,99.24,98.10,99.28,98.22,99.30,98.30,99.31,98.30,99.25,98.65,99.16,98.97,99.09,99.25,99.11,99.15,99.16,98.75,99.19,98.60,99.20,98.50,99.20,98.70,99.21,98.70,99.20,98.67,99.17,98.62,99.16,98.60,99.15,98.47,99.11,98.38,99.08,98.22,98.91,98.17,98.76,98.15,98.70,98.15,98.76,98.55,98.83,99.00,98.81,99.45,98.83,99.30,98.85,99.25,98.88,99.20,98.89,99.15,98.91,98.97,98.89,99.25,98.83,99.67,98.78,99.78,98.76,99.50,98.80,99.25,98.83,99.20,98.84,99.05,98.83,99.05,98.81,99.17,98.84,99.28,98.86,99.20,98.86,99.12,98.80,99.28,98.79,99.50,98.79,99.70,98.80,99.55
RZ_2489381_7207,null,null,50,0,0,98.79,99.40,98.80,99.22,98.86,99.20,98.88,99.50,98.83,99.85,98.69,99.97,98.56,99.80,98.50,99.62,98.53,99.65,98.56,99.60,98.53,99.58,98.44,99.55,98.33,99.55,98.29,99.50,98.28,99.47,98.26,99.67,98.22,99.90,98.19,100.08,98.17,100.03,98.19,100.03,98.19,100.12,98.21,100.25,98.22,100.35,98.08,100.40,97.90,100.45,97.85,100.40,97.96,100.35,98.01,100.45,97.95,100.60,97.89,100.83,97.88,100.92,97.85,101.03,97.84,101.03,97.85,101.10,97.85,101.22,97.79,101.35,97.72,101.50,97.66,101.62,97.67,101.67,97.69,101.53,97.70,101.33,97.71,101.15,97.71,101.05,97.71,101.20,97.67,101.42,97.64,101.67,97.58,101.72,97.51,101.85,97.47,101.95,97.46,102.00
RZ_2489381_7208,null,null,51,0,4,97.44,101.95,97.41,101.83,97.40,101.67,97.40,101.80,97.40,102.00,97.39,102.15,97.45,101.97,97.53,101.40,97.46,100.90,97.35,100.47,97.24,100.47,97.24,100.90,97.24,101.35,97.25,101.75,97.29,101.67,97.31,101.60,97.22,101.80,97.12,102.03,97.04,102.25,97.05,102.03,97.14,101.83,97.21,101.65,97.26,101.67,97.24,101.72,97.21,101.72,97.15,101.72,97.11,101.78,97.08,101.83,97.06,101.90,97.04,101.97,97.00,102.05,96.91,102.05,96.81,101.95,96.72,101.90,96.61,101.90,96.34,101.97,95.96,101.92,95.66,101.85,95.28,101.95,95.00,102.10,94.34,102.72,93.72,103.17,93.04,103.62,92.47,103.78,92.03,104.10,91.56,104.75,91.26,105.28,90.72,105.88,90.19,106.25,89.69,106.65,89.46,107.30
RZ_2489381_7209,null,null,49,0,4,89.20,107.83,88.97,108.38,88.75,108.80,88.51,109.60,88.26,110.38,88.10,110.72,88.06,110.80,88.04,110.90,88.01,111.12,88.00,111.28,88.00,111.45,88.03,111.47,88.05,111.50,88.10,111.50,88.14,111.50,88.15,111.40,88.11,111.33,88.08,111.22,88.06,110.97,88.08,110.72,87.99,110.60,87.89,110.72,87.80,110.88,87.81,110.95,87.76,111.08,87.71,111.17,87.65,111.25,87.65,111.28,87.64,111.08,87.64,110.85,87.62,110.75,87.54,110.95,87.45,111.15,87.35,111.22,87.31,111.28,87.25,111.33,87.20,111.38,87.17,111.28,87.15,111.05,87.12,110.83,87.17,110.72,87.25,110.72,87.25,110.90,87.06,111.15,86.88,111.40,86.79,111.50,86.83,111.50,86.86,111.42,86.91,111.38
RZ_2489381_7210,null,null,50,0,4,86.94,111.47,86.95,111.67,86.92,112.05,86.90,112.28,86.89,112.45,86.89,112.47,86.89,112.50,86.79,112.08,86.69,111.62,86.58,111.38,86.55,111.67,86.45,112.00,86.38,112.08,86.31,112.03,86.34,111.97,86.38,111.90,86.41,111.85,86.45,111.83,86.46,111.83,86.46,111.83,86.46,111.83,86.54,111.85,86.61,111.88,86.70,111.88,86.60,111.88,86.50,111.88,86.40,111.85,86.40,111.83,86.40,111.92,86.39,112.05,86.34,112.17,86.26,112.20,86.15,112.20,86.08,112.25,86.03,112.30,86.03,112.33,86.09,112.30,86.14,112.50,86.14,112.72,86.08,112.70,86.03,112.45,86.06,112.05,86.09,111.88,86.10,111.83,86.06,111.97,86.04,112.17,86.01,112.25,86.03,112.33,86.04,112.28,86.06,112.22
RZ_2489381_7211,null,null,49,0,4,85.94,112.50,85.80,112.85,85.70,112.75,85.75,112.35,85.79,111.92,85.79,111.95,85.79,111.97,85.79,111.95,85.71,111.90,85.62,111.85,85.55,111.85,85.60,111.88,85.62,111.95,85.64,112.08,85.62,112.15,85.60,112.20,85.59,112.25,85.47,112.30,85.36,112.35,85.25,112.33,85.24,112.17,85.25,111.97,85.30,111.88,85.34,111.88,85.33,112.08,85.29,112.35,85.26,112.65,85.31,112.53,85.38,112.38,85.41,112.20,85.39,112.25,85.28,112.35,85.17,112.35,85.09,112.28,85.08,112.15,85.08,112.25,85.08,112.40,85.08,112.55,85.08,112.58,85.05,112.83,85.05,113.03,85.04,113.20,84.99,113.10,84.91,113.03,84.83,113.10,84.79,113.25,84.76,113.35,84.74,113.30,84.74,113.20
RZ_2489381_7212,null,null,50,0,4,84.75,113.12,84.76,113.08,84.78,113.05,84.80,113.00,84.80,112.85,84.78,112.72,84.74,112.60,84.75,112.58,84.78,112.65,84.70,112.78,84.65,112.88,84.61,112.85,84.67,112.83,84.67,112.83,84.56,112.83,84.44,112.83,84.33,112.80,84.35,112.75,84.40,112.70,84.44,112.67,84.41,112.88,84.34,113.03,84.25,113.17,84.21,112.97,84.28,112.83,84.34,112.72,84.42,112.78,84.44,112.85,84.39,112.90,84.31,112.92,84.14,112.92,84.05,113.00,83.92,113.03,83.90,113.03,83.88,112.95,83.89,112.75,83.90,112.53,83.91,112.30,83.89,112.75,83.84,113.20,83.78,113.75,83.74,113.85,83.67,113.30,83.62,112.70,83.58,112.50,83.56,113.03,83.55,113.58,83.55,113.58,83.53,113.45,83.49,113.28
RZ_2489381_7213,null,null,51,0,4,83.45,113.33,83.45,113.38,83.46,113.53,83.47,113.67,83.49,113.72,83.41,113.60,83.33,113.40,83.29,113.30,83.33,113.42,83.30,113.58,83.24,113.70,83.09,113.65,83.00,113.67,82.90,113.70,82.90,113.65,82.89,113.55,82.88,113.45,82.81,113.47,82.79,113.33,82.75,113.12,82.75,112.92,82.85,112.97,82.94,113.25,82.89,113.45,82.72,113.58,82.61,113.45,82.69,113.40,82.74,113.58,82.76,113.75,82.75,113.92,82.75,113.70,82.76,113.47,82.76,113.40,82.76,113.55,82.75,113.75,82.67,113.75,82.60,113.78,82.50,113.78,82.50,113.50,82.51,113.20,82.54,112.85,82.51,112.80,82.49,112.75,82.42,112.75,82.40,112.85,82.45,112.97,82.51,113.20,82.59,113.33,82.59,113.42,82.53,113.38,82.47,113.33
RZ_2489381_7214,null,null,49,0,4,82.41,113.25,82.45,113.22,82.46,113.38,82.45,113.55,82.40,113.75,82.36,113.67,82.35,113.58,82.35,113.47,82.33,113.72,82.29,113.95,82.22,114.15,82.19,113.85,82.10,113.58,82.04,113.35,81.95,113.50,81.94,113.67,81.95,113.85,81.99,113.85,82.03,113.90,82.05,114.05,82.05,114.20,81.97,114.33,81.89,114.38,81.80,114.40,81.80,114.42,81.84,114.45,81.86,114.53,81.83,114.60,81.84,114.62,81.85,114.53,81.91,114.33,81.86,114.15,81.81,114.12,81.67,114.30,81.56,114.40,81.49,114.38,81.51,114.28,81.59,114.22,81.65,114.30,81.58,114.40,81.44,114.47,81.34,114.60,81.36,114.65,81.36,114.67,81.30,114.60,81.24,114.60,81.17,114.65,81.15,114.78,81.15,114.90
RZ_2489381_7215,null,null,50,0,4,81.22,114.97,81.31,114.72,81.29,114.50,81.15,114.33,80.99,114.45,80.91,114.70,80.91,114.90,80.96,114.75,81.00,114.47,80.99,114.70,80.92,115.17,80.89,115.53,80.89,115.38,80.84,114.95,80.75,114.65,80.65,114.62,80.69,114.88,80.75,115.12,80.81,115.10,80.80,115.08,80.78,115.05,80.76,115.03,80.74,115.08,80.66,115.15,80.61,115.20,80.59,115.15,80.65,115.08,80.67,115.08,80.61,115.22,80.53,115.25,80.45,115.17,80.45,115.03,80.47,115.03,80.50,114.80,80.47,114.58,80.41,114.55,80.34,114.75,80.34,114.92,80.36,114.92,80.36,115.03,80.38,115.12,80.39,114.97,80.31,114.75,80.24,114.40,80.14,114.28,80.16,114.20,80.19,114.22,80.15,114.83,80.08,115.38,79.99,115.90
RZ_2489381_7216,null,null,50,0,4,79.94,115.85,79.88,115.92,79.84,116.00,79.83,116.08,79.84,116.03,79.84,115.58,79.85,115.15,79.88,114.78,79.91,114.78,79.95,114.83,79.97,114.88,79.90,114.92,79.81,114.95,79.74,114.95,79.72,114.97,79.72,115.00,79.72,115.03,79.72,115.10,79.72,115.15,79.74,115.15,79.75,115.12,79.74,115.30,79.71,115.47,79.69,115.62,79.67,115.60,79.66,115.58,79.64,115.55,79.61,115.55,79.62,115.58,79.65,115.58,79.67,115.55,79.69,115.50,79.69,115.42,79.59,115.38,79.47,115.35,79.39,115.20,79.33,115.05,79.26,114.92,79.19,114.95,79.19,114.88,79.16,114.80,79.11,115.17,79.11,115.65,79.14,116.08,79.12,116.05,79.05,116.05,78.96,116.05,78.92,116.08,78.91,116.10,78.90,116.35
RZ_2489381_7217,null,null,50,0,4,78.86,116.55,78.84,116.78,78.84,116.78,78.78,116.80,78.70,116.78,78.64,116.72,78.65,116.62,78.65,116.50,78.66,116.30,78.69,116.15,78.67,116.05,78.64,116.15,78.58,116.50,78.51,116.80,78.49,116.95,78.44,116.83,78.40,116.65,78.35,116.58,78.34,116.45,78.30,116.38,78.26,116.42,78.35,116.58,78.44,116.72,78.51,116.78,78.46,116.85,78.34,116.92,78.24,116.97,78.20,116.97,78.25,116.70,78.29,116.45,78.25,116.38,78.20,116.85,78.16,117.28,78.15,117.45,78.08,117.22,77.99,117.05,77.90,117.20,77.90,117.50,77.91,117.55,77.94,117.28,77.95,116.75,77.97,116.47,77.95,116.83,77.96,117.42,77.97,117.92,77.92,117.72,77.84,117.42,77.75,117.25,77.76,117.28,77.78,117.42
RZ_2489381_7218,null,null,50,0,4,77.74,117.58,77.67,117.55,77.58,117.50,77.49,117.72,77.41,118.03,77.38,118.35,77.39,118.38,77.42,118.40,77.47,118.40,77.51,118.05,77.49,117.72,77.45,117.47,77.31,117.90,77.22,118.33,77.31,118.33,77.49,118.03,77.54,117.83,77.34,118.03,77.14,118.20,77.09,118.20,77.12,118.10,77.15,118.22,77.15,118.38,77.17,118.40,77.21,118.28,77.25,118.00,77.25,117.88,77.24,117.75,77.22,117.75,77.20,117.97,77.19,118.17,77.15,118.40,77.11,118.42,77.08,118.47,77.01,118.47,76.92,118.45,76.83,118.42,76.83,118.72,76.84,118.83,76.86,118.72,76.79,118.30,76.69,118.40,76.60,118.70,76.56,119.10,76.56,119.20,76.55,119.25,76.58,119.22,76.60,118.97,76.61,118.78,76.64,118.70
RZ_2489381_7219,null,null,151,0,0,76.66,118.80,76.67,118.83,76.67,118.75,76.59,118.65,76.51,118.65,76.44,118.83,76.42,119.03,76.41,119.22,76.51,119.22,76.61,119.12,76.64,119.03,76.56,119.20,76.47,119.40,76.46,119.60,76.45,119.60,76.40,119.60,76.36,119.58,76.31,119.47,76.26,119.40,76.24,119.35,76.22,119.40,76.25,119.25,76.25,119.08,76.24,118.88,76.15,118.92,76.09,118.92,76.11,118.97,76.20,118.90,76.26,118.85,76.20,118.83,76.10,118.83,76.04,118.83,76.00,118.85,75.96,119.28,75.89,119.70,75.86,119.80,75.85,119.50,75.88,119.25,75.83,119.35,75.79,119.42,75.83,119.38,75.91,119.30,76.00,119.12,76.01,119.03,76.05,118.88,76.08,118.85,76.09,118.67,76.04,118.55,75.97,118.50,75.95,118.58,75.97,118.62,75.97,118.65,75.96,118.67,75.95,118.60,76.00,118.28,76.04,117.95,75.97,117.70,75.88,117.60,75.83,117.60,75.88,117.65,75.97,117.15,76.01,116.58,76.06,115.80,76.08,115.60,75.95,115.47,75.81,115.50,75.69,115.47,75.70,115.30,75.74,115.17,75.76,115.08,75.79,114.83,75.80,114.33,75.81,113.75,75.86,113.38,75.96,112.70,76.09,112.10,76.16,111.55,76.17,111.55,76.17,111.35,76.19,111.15,76.20,110.97,75.97,111.30,75.76,111.62,75.54,111.95,75.36,111.90,75.06,111.55,74.65,111.17,74.36,111.25,74.03,111.65,73.80,111.67,73.61,111.28,73.59,110.88,73.45,110.67,73.19,110.50,72.71,110.58,72.35,110.90,72.11,111.33,71.91,111.33,71.69,111.25,71.46,111.25,71.22,111.65,71.03,112.05,70.85,112.65,70.85,113.17,70.70,113.78,70.53,114.08,70.34,114.62,70.22,115.12,70.06,116.17,69.80,116.97,69.59,118.05,69.29,118.50,69.09,118.88,68.89,119.05,68.75,119.25,68.64,119.38,68.56,119.42,68.34,119.80,68.11,120.15,67.74,120.45,67.58,120.70,67.41,120.92,67.26,121.20,67.10,121.45,66.95,121.70,66.96,121.88,66.95,122.38,66.74,122.85,66.51,123.42,66.30,123.50,66.25,123.75,66.20,124.03,66.16,124.45,65.94,124.60,65.61,124.58,65.28,124.35,65.11,124.28,65.10,124.62,65.12,125.03,64.88,125.40,64.58,125.50,64.29,125.62,64.26,125.83,64.24,125.85,64.19,126.22,64.21,126.58,64.26,126.53,64.38,126.10,64.42,125.67,64.30,125.67,64.15,125.58
RZ_2489381_7220,null,null,50,0,0,63.98,125.50,63.95,125.42,63.90,125.50,63.89,125.75,63.85,126.15,63.74,126.45,63.64,126.58,63.29,126.62,63.04,126.80,62.81,126.85,62.86,126.70,62.90,126.47,62.90,126.62,62.62,126.85,62.36,127.10,62.16,127.00,62.21,126.90,62.26,126.80,62.24,126.80,62.12,126.80,62.04,126.75,61.90,126.67,61.85,126.53,61.79,126.38,61.77,126.10,61.76,125.92,61.69,126.12,61.60,126.65,61.51,127.15,61.49,127.20,61.51,126.70,61.55,126.20,61.58,126.03,61.59,126.05,61.64,126.08,61.65,126.50,61.62,127.00,61.56,127.38,61.55,127.20,61.55,127.12,61.52,127.25,61.50,127.42,61.50,127.42,61.49,127.33,61.42,127.35,61.38,127.30,61.35,127.25,61.34,127.35,61.33,127.58,61.14,127.67
RZ_2489381_7221,null,null,51,0,0,60.99,127.55,60.86,127.45,60.83,127.45,60.74,128.18,60.60,128.85,60.52,129.53,60.51,129.47,60.56,129.47,60.61,129.53,60.66,129.65,60.65,129.90,60.65,130.00,60.65,130.03,60.59,129.90,60.55,129.62,60.50,129.35,60.48,129.15,60.42,129.32,60.38,129.45,60.34,129.53,60.31,129.70,60.23,129.90,60.16,130.20,60.15,130.35,60.16,130.50,60.17,130.55,60.10,130.45,60.06,130.18,60.08,129.75,60.14,129.47,60.19,129.40,60.15,129.55,60.11,129.70,60.08,129.78,60.01,130.07,59.96,130.35,60.04,130.53,60.15,130.43,60.26,130.32,60.26,130.28,60.23,130.40,60.21,130.50,60.20,130.65,60.10,130.28,59.99,129.93,59.95,129.57,60.01,129.53,60.08,129.40,60.05,129.25,60.02,129.20,60.00,129.28
RZ_2489381_7222,null,null,50,0,0,60.01,129.75,60.02,130.25,60.00,130.70,60.01,130.47,60.15,130.15,60.29,129.82,60.40,129.72,60.40,129.62,60.39,129.62,60.36,129.80,60.33,129.95,60.29,130.00,60.26,129.90,60.24,129.85,60.20,130.07,60.19,130.38,60.20,130.45,60.19,130.25,60.15,130.03,60.08,129.97,60.02,129.93,59.98,130.00,59.92,130.10,59.91,130.18,59.96,130.03,60.06,129.88,60.20,129.82,60.29,129.88,60.20,129.88,60.09,129.75,60.04,129.53,60.10,129.32,60.12,129.70,60.06,130.15,60.00,130.62,59.98,130.60,59.99,130.43,60.01,130.22,60.05,130.05,60.01,130.60,59.94,131.15,59.88,131.62,59.70,131.45,59.58,130.93,59.46,130.45,59.50,130.07,59.62,129.72,59.75,129.43,59.85,129.40,59.84,129.68
RZ_2489381_7223,null,null,50,0,0,59.89,130.15,59.95,130.32,59.90,130.53,59.80,130.57,59.67,130.65,59.66,130.72,59.67,130.80,59.73,130.85,59.77,130.93,59.75,130.95,59.70,130.93,59.64,130.85,59.61,131.07,59.59,131.32,59.58,131.72,59.58,132.00,59.56,132.28,59.59,132.12,59.64,131.62,59.67,131.18,59.66,131.05,59.65,131.00,59.65,130.88,59.66,130.68,59.66,130.65,59.66,130.62,59.56,130.60,59.46,130.60,59.41,130.57,59.46,131.05,59.50,131.53,59.48,132.05,59.45,132.12,59.42,132.18,59.29,132.18,59.15,132.18,59.04,132.03,59.05,131.90,59.06,131.80,59.14,131.82,59.21,131.88,59.29,131.88,59.33,131.22,59.36,130.57,59.41,129.97,59.40,130.07,59.36,130.60,59.34,131.07,59.25,131.53,59.19,131.60
RZ_2489381_7224,null,null,50,0,0,59.15,131.70,59.15,131.78,59.17,131.85,59.17,132.18,59.12,132.43,59.09,132.12,59.06,131.57,59.10,131.05,59.11,131.00,59.10,130.97,59.04,131.43,59.01,131.93,59.00,132.53,59.04,132.62,59.04,132.50,59.08,132.10,59.08,132.05,59.06,132.20,59.00,132.57,58.99,132.57,59.01,132.10,59.02,131.60,59.01,131.22,58.94,131.47,58.91,131.62,58.94,131.68,58.96,131.68,58.98,131.82,58.94,131.93,58.91,131.95,58.90,131.93,58.98,131.95,59.02,132.05,59.02,132.18,58.94,132.32,58.89,132.32,58.89,132.18,58.89,132.03,58.86,132.03,58.81,132.18,58.81,132.30,58.85,132.28,58.88,132.18,58.84,132.07,58.80,132.03,58.79,131.95,58.71,131.88,58.64,131.82,58.55,132.00,58.54,132.10
RZ_2489381_7225,null,null,50,0,0,58.52,132.12,58.56,131.97,58.64,131.85,58.70,131.82,58.71,131.80,58.69,132.05,58.74,132.30,58.81,132.25,58.94,131.93,59.00,131.57,58.92,131.55,58.80,131.80,58.67,132.07,58.73,131.78,58.79,131.15,58.77,131.18,58.74,131.80,58.70,132.32,58.74,132.12,58.73,131.95,58.69,131.97,58.56,131.97,58.45,131.90,58.36,131.80,58.36,131.82,58.38,131.62,58.38,131.40,58.36,131.30,58.33,131.47,58.33,131.95,58.33,132.32,58.33,132.57,58.35,132.53,58.39,132.30,58.44,132.00,58.46,131.70,58.46,131.68,58.36,131.78,58.27,131.90,58.21,131.93,58.27,131.80,58.34,131.62,58.38,131.72,58.41,131.97,58.42,132.22,58.40,132.22,58.34,132.07,58.25,131.95,58.24,131.78,58.23,131.72
RZ_2489381_7226,null,null,50,0,0,58.17,131.82,58.11,131.93,58.14,131.97,58.26,132.03,58.38,132.07,58.46,132.18,58.51,132.05,58.52,131.97,58.45,132.03,58.38,132.12,58.34,132.20,58.39,132.10,58.42,131.95,58.45,131.88,58.42,131.85,58.33,131.80,58.17,131.75,58.02,132.03,58.06,132.38,58.19,132.50,58.29,132.32,58.25,132.12,58.10,131.97,58.00,131.80,57.92,131.62,57.92,131.60,57.94,131.57,57.92,131.55,57.90,131.68,57.86,131.97,57.91,132.38,58.02,132.62,58.14,132.72,58.16,132.68,58.14,132.70,58.14,132.75,58.15,132.72,58.16,132.62,58.12,132.50,58.15,132.32,58.19,132.15,58.26,132.03,58.26,132.07,58.17,132.12,58.06,132.40,57.95,132.65,57.94,132.80,57.95,132.28,57.96,131.75,57.96,131.32
RZ_2489381_7227,null,null,49,0,0,57.95,131.30,57.98,131.10,57.99,130.97,57.99,130.85,58.00,130.88,58.04,130.88,58.10,131.12,58.14,131.38,58.15,131.57,58.10,131.62,58.04,131.80,57.98,132.03,57.91,132.10,57.88,132.03,57.94,132.00,57.99,132.00,58.00,132.15,57.88,132.25,57.77,132.38,57.73,132.43,57.74,132.45,57.76,131.97,57.83,131.53,57.90,131.05,57.90,131.70,57.88,132.32,57.84,132.93,57.86,132.82,57.89,132.65,57.92,132.30,57.88,131.97,57.85,131.95,57.81,132.15,57.76,132.35,57.69,132.35,57.62,132.28,57.62,132.18,57.67,132.07,57.75,131.93,57.84,131.82,57.88,131.72,57.88,131.72,57.84,132.12,57.76,132.53,57.69,132.88,57.61,132.90,57.58,132.95,57.56,132.57,57.56,132.15
RZ_2489381_7228,null,null,50,0,0,57.62,131.90,57.66,132.35,57.74,132.82,57.79,132.78,57.84,132.47,57.89,131.85,57.92,131.53,57.96,131.55,57.95,131.90,57.92,132.35,57.89,132.43,57.91,132.53,57.95,132.57,57.91,132.78,57.83,133.03,57.76,133.15,57.81,133.03,57.86,132.72,57.90,132.55,57.84,132.80,57.75,133.10,57.67,133.03,57.67,132.62,57.67,132.25,57.60,132.28,57.52,132.35,57.48,132.57,57.50,132.82,57.60,133.05,57.70,132.85,57.79,132.60,57.79,132.68,57.79,133.05,57.81,133.50,57.86,133.57,57.67,133.60,57.49,133.30,57.35,133.12,57.44,132.97,57.49,133.07,57.49,133.03,57.46,132.97,57.45,132.93,57.45,132.75,57.45,132.55,57.40,132.85,57.34,133.32,57.29,133.75,57.29,133.60,57.39,133.50
RZ_2489381_7229,null,null,49,0,0,57.49,133.45,57.48,133.57,57.36,133.65,57.26,133.57,57.29,133.28,57.36,133.03,57.44,132.97,57.50,133.05,57.45,133.03,57.41,133.00,57.38,132.97,57.42,132.68,57.50,132.38,57.59,132.07,57.64,132.10,57.65,132.10,57.62,132.12,57.61,132.15,57.60,132.10,57.61,132.07,57.59,132.50,57.59,132.93,57.59,133.28,57.51,133.20,57.41,133.10,57.38,133.10,57.45,133.18,57.51,133.22,57.49,133.28,57.46,133.28,57.46,133.12,57.49,132.95,57.45,133.05,57.38,133.35,57.34,133.68,57.34,133.80,57.35,133.88,57.35,133.88,57.40,133.78,57.41,133.65,57.40,133.60,57.38,133.60,57.40,133.60,57.42,133.47,57.45,133.43,57.45,133.50,57.39,133.97,57.34,134.32,57.42,134.32
RZ_2489381_7230,null,null,51,0,0,57.54,134.18,57.56,134.03,57.51,134.03,57.52,133.95,57.55,134.00,57.48,134.10,57.39,133.90,57.38,133.57,57.40,133.18,57.40,133.07,57.41,133.18,57.36,133.32,57.30,133.45,57.31,133.57,57.35,133.82,57.42,134.15,57.45,134.38,57.51,134.50,57.56,134.18,57.60,133.78,57.61,133.35,57.61,133.35,57.60,133.72,57.46,134.07,57.34,134.40,57.24,134.28,57.27,133.95,57.30,133.68,57.33,133.45,57.34,133.50,57.36,133.30,57.40,133.10,57.39,133.15,57.39,133.40,57.40,133.68,57.42,133.65,57.41,133.60,57.46,133.65,57.50,133.75,57.44,134.07,57.30,134.35,57.19,134.55,57.20,134.53,57.24,134.53,57.24,134.50,57.25,134.30,57.33,134.10,57.40,133.78,57.36,133.60,57.29,133.18,57.20,132.88
RZ_2489381_7231,null,null,50,0,0,57.20,132.57,57.16,133.12,57.15,133.72,57.11,134.75,57.10,135.18,57.08,135.45,57.14,134.82,57.19,134.18,57.20,133.97,57.16,134.57,57.14,135.18,57.11,135.53,57.15,134.95,57.11,134.38,57.10,133.82,57.01,134.10,57.02,134.40,57.04,134.80,57.05,134.90,57.06,134.62,57.08,134.25,57.10,133.85,57.14,133.78,57.16,133.72,57.20,133.55,57.31,133.28,57.41,133.00,57.44,133.43,57.33,133.97,57.21,134.55,57.16,134.62,57.16,134.68,57.20,134.72,57.29,134.62,57.38,134.50,57.34,134.35,57.25,134.15,57.15,133.95,57.16,133.82,57.16,133.88,57.16,133.95,57.15,134.20,57.16,134.57,57.17,134.93,57.20,135.07,57.19,135.20,57.16,135.45,57.12,135.65,57.11,135.68,57.14,135.05
RZ_2489381_7232,null,null,50,0,0,57.14,134.45,57.11,134.28,57.06,134.65,57.05,135.05,57.00,135.10,56.94,135.12,56.84,135.07,56.81,134.97,56.91,134.57,57.04,134.22,57.11,134.43,57.06,134.93,56.98,135.35,56.91,135.28,56.86,135.00,56.86,134.80,56.89,134.62,56.85,134.62,56.79,134.53,56.77,134.40,56.85,134.03,56.92,133.75,56.99,133.50,57.02,133.53,57.01,134.00,56.96,134.47,56.86,134.80,56.81,134.62,56.81,134.43,56.75,134.32,56.67,134.22,56.55,134.07,56.51,133.95,56.51,133.88,56.60,133.82,56.69,133.78,56.73,134.20,56.74,134.68,56.70,135.05,56.69,134.95,56.67,135.05,56.62,135.22,56.55,135.43,56.49,135.07,56.51,134.45,56.60,133.80,56.67,133.70,56.69,133.97,56.62,134.38,56.59,134.60
RZ_2489381_7233,null,null,50,0,4,56.59,134.72,56.61,134.43,56.64,134.12,56.62,134.10,56.58,134.75,56.52,135.40,56.56,135.62,56.61,135.70,56.51,135.75,56.38,135.93,56.31,135.60,56.40,135.22,56.46,134.88,56.48,134.82,56.39,134.85,56.29,134.88,56.21,134.90,56.25,135.05,56.29,135.05,56.31,134.93,56.27,134.65,56.23,134.53,56.19,134.40,56.23,134.30,56.24,134.68,56.25,135.15,56.26,135.62,56.27,135.62,56.29,135.45,56.30,135.28,56.33,134.93,56.40,134.80,56.49,134.70,56.46,134.68,56.38,134.60,56.26,134.88,56.24,135.20,56.21,135.43,56.23,135.25,56.24,134.95,56.24,134.70,56.24,134.50,56.21,134.43,56.23,134.53,56.23,134.68,56.24,134.80,56.20,134.78,56.12,135.00,56.05,135.22,56.00,135.38
RZ_2489381_7234,null,null,50,0,4,55.98,135.35,55.99,135.30,56.01,135.35,56.04,135.25,56.04,135.18,56.02,135.15,56.02,135.15,56.02,135.18,56.00,135.18,55.92,135.15,55.86,135.07,55.83,135.00,55.83,134.95,55.83,134.93,55.84,134.85,55.85,134.72,55.81,134.60,55.76,134.57,55.79,134.62,55.85,134.68,55.89,134.70,55.73,134.95,55.56,135.20,55.55,135.47,55.65,135.53,55.79,135.15,55.80,134.75,55.81,134.47,55.80,134.60,55.79,134.90,55.80,135.07,55.80,135.40,55.84,135.53,55.86,135.68,55.76,135.68,55.61,135.60,55.48,135.50,55.45,135.45,55.44,135.45,55.41,135.38,55.40,135.30,55.42,135.25,55.45,135.20,55.42,135.25,55.38,135.28,55.39,135.32,55.48,135.32,55.62,135.35,55.70,135.38,55.75,135.40
RZ_2489381_7235,null,null,50,0,4,55.69,135.20,55.61,135.07,55.56,134.97,55.54,135.05,55.54,135.10,55.56,135.10,55.60,134.95,55.65,134.80,55.65,134.50,55.62,134.35,55.58,134.65,55.50,135.10,55.42,135.55,55.39,135.55,55.39,135.50,55.40,135.43,55.42,135.32,55.39,135.18,55.34,135.07,55.25,134.97,55.21,135.03,55.20,135.05,55.23,135.05,55.36,135.28,55.49,135.47,55.40,135.65,55.20,135.45,55.06,135.15,55.12,134.88,55.16,134.82,55.24,134.93,55.29,135.12,55.35,135.25,55.36,135.05,55.38,134.85,55.31,134.70,55.19,135.22,55.08,135.70,55.08,135.82,55.10,135.55,55.15,135.25,55.16,135.20,55.14,135.15,55.09,135.28,55.05,135.45,55.04,135.60,55.04,135.47,55.06,135.35,55.09,135.20,55.11,135.15
RZ_2489381_7236,null,null,50,0,4,55.10,135.07,55.06,135.12,55.05,135.30,55.05,135.47,55.09,135.40,55.10,135.28,55.08,135.15,54.99,135.15,54.90,135.10,54.85,135.03,54.85,134.97,54.86,134.88,54.86,134.80,54.83,135.20,54.75,135.65,54.64,135.72,54.25,135.30,53.88,134.93,53.51,134.90,53.29,135.00,52.80,134.97,52.12,134.78,51.41,134.47,50.85,134.53,50.39,135.00,49.91,135.53,49.29,135.68,48.50,135.80,47.88,135.78,47.46,135.80,47.04,136.30,46.51,136.93,45.90,137.50,45.33,137.72,44.74,137.93,44.26,138.43,43.99,138.65,43.69,139.00,43.24,139.12,42.64,140.10,42.30,141.03,42.14,141.80,42.00,141.72,41.79,141.62,41.50,141.75,41.30,141.85,41.16,141.97,41.09,141.93,41.08,141.88,41.06,141.85
RZ_2489381_7237,null,null,50,0,4,41.02,142.18,41.05,142.53,41.06,142.55,41.10,142.22,41.10,141.75,41.10,141.60,41.06,141.62,41.02,141.85,40.99,142.10,40.99,142.10,40.92,142.00,40.88,141.82,40.84,141.68,40.83,142.10,40.81,142.60,40.80,143.07,40.84,143.00,40.88,142.75,40.73,142.45,40.56,142.20,40.38,142.12,40.39,142.10,40.38,142.18,40.38,142.22,40.38,142.25,40.38,142.28,40.27,142.32,40.19,142.40,40.06,142.38,40.02,142.43,40.05,142.47,40.15,142.40,40.25,142.28,40.27,142.15,40.25,142.18,40.20,142.05,40.14,141.90,40.09,141.78,40.05,141.88,40.00,142.28,39.95,142.62,39.92,142.85,40.02,142.78,40.12,142.68,40.17,142.78,40.11,142.93,40.02,142.88,39.98,142.68,39.92,142.55,39.89,142.62
RZ_2489381_7238,null,null,50,0,4,39.89,142.70,39.94,142.68,39.98,142.70,40.01,142.75,39.99,142.82,39.96,142.82,39.95,142.57,39.95,142.32,39.96,142.25,39.98,142.45,39.98,142.72,39.96,142.82,39.89,142.80,39.84,142.75,39.79,142.60,39.81,142.50,39.81,142.57,39.80,142.72,39.80,142.90,39.81,142.95,39.81,143.03,39.80,143.07,39.81,142.90,39.83,142.68,39.85,142.35,39.88,142.28,39.88,142.22,39.85,142.28,39.84,142.38,39.81,142.53,39.79,142.65,39.73,142.40,39.66,142.07,39.61,142.07,39.65,142.40,39.70,142.55,39.73,142.38,39.73,142.18,39.71,142.15,39.71,142.15,39.65,142.38,39.59,142.65,39.54,142.82,39.64,142.65,39.74,142.50,39.83,142.43,39.83,142.45,39.85,142.45,39.88,142.57,39.91,142.70
RZ_2489381_7239,null,null,50,0,4,39.94,142.82,39.94,142.82,39.86,142.97,39.74,143.10,39.65,143.05,39.64,142.80,39.69,142.55,39.62,142.47,39.51,142.62,39.41,142.80,39.41,143.00,39.42,142.97,39.41,142.95,39.39,143.03,39.35,143.07,39.35,143.15,39.33,143.18,39.29,143.15,39.35,142.97,39.48,142.85,39.60,142.72,39.64,142.70,39.64,142.65,39.64,142.60,39.65,142.55,39.59,142.50,39.54,142.28,39.49,142.10,39.52,141.95,39.55,142.00,39.49,142.00,39.40,142.00,39.41,142.00,39.50,142.18,39.60,142.32,39.61,142.45,39.64,142.25,39.66,142.03,39.69,141.82,39.67,141.78,39.67,142.03,39.67,142.30,39.58,142.55,39.48,142.50,39.38,142.47,39.30,142.47,39.23,142.47,39.34,142.40,39.52,142.35,39.62,142.22
RZ_2489381_7240,null,null,50,0,4,39.54,142.15,39.42,142.12,39.39,142.18,39.45,142.35,39.54,142.38,39.66,142.40,39.70,142.35,39.71,142.57,39.70,142.75,39.62,142.90,39.55,142.85,39.46,142.60,39.42,142.35,39.45,142.00,39.49,141.88,39.48,141.85,39.42,141.95,39.35,142.05,39.34,142.03,39.33,142.00,39.35,141.97,39.31,141.95,39.25,141.85,39.21,141.78,39.25,141.62,39.27,141.55,39.40,141.80,39.49,142.25,39.55,142.70,39.51,142.80,39.50,142.78,39.44,142.53,39.39,142.25,39.36,141.95,39.42,141.97,39.48,142.22,39.42,142.43,39.33,142.60,39.25,142.30,39.23,142.30,39.20,142.32,39.24,142.47,39.33,142.40,39.42,142.30,39.45,142.10,39.46,141.93,39.48,141.72,39.48,141.72,39.46,141.68,39.48,141.57
RZ_2489381_7241,null,null,50,0,4,39.49,141.50,39.51,141.60,39.54,141.75,39.54,142.05,39.54,142.18,39.49,142.30,39.42,142.18,39.38,142.18,39.42,142.20,39.50,142.25,39.49,142.18,39.42,142.03,39.38,141.85,39.44,141.82,39.45,141.95,39.35,142.38,39.25,142.72,39.17,142.93,39.21,142.82,39.26,142.30,39.31,141.88,39.34,141.50,39.34,141.50,39.34,141.50,39.33,141.60,39.29,141.72,39.27,141.65,39.35,141.50,39.44,141.45,39.55,141.78,39.58,141.97,39.56,142.07,39.49,142.05,39.38,142.05,39.25,142.05,39.16,142.05,39.10,141.80,39.11,141.57,39.11,141.35,39.11,141.32,39.11,141.30,39.05,141.53,38.95,141.72,38.88,141.57,38.55,141.12,38.23,140.72,37.62,140.68,37.10,141.10,36.19,141.40,35.33,141.82
RZ_2489381_7242,null,null,50,0,0,34.33,141.72,33.51,141.70,32.49,141.80,31.69,142.50,30.52,143.25,29.52,143.70,28.39,144.05,27.38,144.43,26.44,144.80,25.52,144.68,24.69,144.65,23.82,144.62,23.09,144.68,22.30,144.45,21.60,144.28,20.71,144.18,20.12,144.18,19.56,144.45,18.89,144.85,18.34,145.55,17.76,146.05,17.55,146.55,17.11,147.03,16.79,147.45,16.39,147.65,16.16,148.05,15.91,148.40,15.74,148.95,15.69,149.25,15.75,149.55,15.86,149.68,15.97,149.62,16.00,149.60,16.00,149.57,15.99,149.57,16.07,149.88,16.24,150.20,16.40,150.38,16.45,150.12,16.41,149.90,16.36,149.80,16.32,149.78,16.32,149.75,16.30,149.72,16.29,149.70,16.26,149.70,16.20,149.70,16.14,149.72,16.09,149.78,16.10,149.82
RZ_2489381_7243,null,null,50,0,0,16.02,149.82,15.96,149.70,15.91,149.68,15.93,149.82,15.91,150.07,15.80,150.12,15.69,150.03,15.65,149.95,15.71,149.90,15.81,149.90,15.84,149.85,15.86,149.90,15.86,149.90,15.88,149.90,15.89,149.88,15.84,149.88,15.80,149.80,15.88,149.75,16.00,149.78,16.01,149.88,15.90,149.93,15.79,149.95,15.79,149.75,15.75,149.55,15.71,149.40,15.75,149.55,15.78,149.72,15.81,149.88,15.80,150.00,15.82,150.22,15.86,150.43,15.89,150.62,15.93,150.62,15.97,150.53,15.97,150.38,15.97,150.32,15.96,150.40,15.99,150.45,15.96,150.43,15.93,150.40,15.95,150.40,16.01,150.45,16.06,150.55,16.05,150.62,16.02,150.68,15.94,150.60,15.86,150.57,15.86,150.60,15.91,150.72,15.97,150.78
RZ_2489381_7244,null,null,50,0,0,16.01,150.85,16.05,150.90,15.97,150.90,15.86,150.82,15.76,150.93,15.78,151.05,15.79,151.15,15.84,151.18,15.91,151.12,15.97,151.05,15.97,150.97,15.99,150.95,16.01,150.95,16.05,150.93,16.07,150.88,16.06,150.85,16.04,150.80,15.99,150.85,15.96,150.88,15.93,151.07,15.89,151.22,15.97,151.07,16.06,150.78,16.11,150.55,16.06,150.60,16.05,150.62,16.07,150.47,16.10,150.38,16.10,150.43,16.02,150.57,15.96,150.57,15.91,150.40,15.94,150.28,15.96,150.30,15.97,150.30,15.99,150.30,15.99,150.32,16.01,150.38,16.05,150.43,16.07,150.47,16.06,150.47,16.06,150.07,16.07,149.68,16.06,149.82,16.09,150.40,16.12,150.72,16.14,150.47,16.12,150.20,16.10,150.18,16.09,150.22
RZ_2489381_7245,null,null,50,0,0,16.05,150.25,16.01,150.32,15.94,150.28,15.89,150.18,15.88,150.05,15.91,150.12,15.95,150.25,15.96,150.60,15.99,150.82,16.00,151.03,16.01,151.03,16.01,150.97,16.01,150.88,16.02,150.78,16.04,150.68,16.07,150.62,16.10,150.60,16.06,150.60,15.97,150.57,15.84,150.53,15.72,150.53,15.60,150.50,15.59,150.50,15.61,150.55,15.65,150.60,15.65,150.75,15.74,150.88,15.86,150.72,15.99,150.50,15.93,150.20,15.81,150.22,15.82,150.35,15.94,150.53,16.06,150.43,16.07,150.22,16.06,149.95,16.04,149.88,16.02,149.80,16.02,149.80,16.01,149.85,16.00,149.88,15.99,149.93,15.97,149.97,15.97,150.05,15.96,150.15,15.95,150.20,15.94,150.15,15.96,150.12,15.97,149.95,15.97,149.85
RZ_2489381_7246,null,null,50,0,0,15.95,149.82,15.99,150.00,16.01,150.25,16.00,150.40,15.96,150.45,15.91,150.40,15.93,150.35,15.95,150.30,15.96,150.30,15.97,150.35,15.95,150.43,15.93,150.47,15.89,150.50,15.90,150.53,15.94,150.50,15.97,150.50,16.01,150.50,16.04,150.57,16.05,150.70,15.99,150.88,15.91,151.00,15.86,151.10,15.89,151.07,15.90,151.00,15.94,150.97,15.97,150.95,16.01,151.03,16.05,151.07,16.06,151.05,16.09,151.03,16.05,151.00,16.01,150.95,15.96,150.85,15.95,150.78,15.95,150.80,15.95,150.82,15.95,150.85,15.93,150.88,15.93,150.88,15.93,151.00,15.93,151.12,15.82,151.18,15.74,151.07,15.68,150.72,15.82,150.65,15.97,150.65,16.12,150.90,16.12,150.75,16.15,150.50,16.16,150.28
RZ_2489381_7247,null,null,49,0,0,16.18,150.28,16.18,150.57,16.18,150.88,16.15,150.80,16.05,150.43,15.97,150.05,15.90,150.07,15.89,150.35,15.88,150.60,15.85,150.82,15.84,150.82,15.89,150.80,15.93,150.70,15.95,150.55,15.94,150.38,15.89,150.25,15.86,150.15,15.85,150.10,15.85,150.07,15.95,150.28,16.04,150.47,16.16,150.70,16.21,150.72,16.24,150.78,16.24,150.72,16.24,150.68,16.11,150.50,15.99,150.43,15.84,150.28,15.80,150.25,15.79,150.28,15.82,150.35,15.85,150.43,15.86,150.35,15.85,150.28,15.84,150.15,15.90,150.15,15.97,150.20,16.06,150.38,16.06,150.62,16.07,150.72,16.02,150.72,15.99,150.60,15.96,150.55,15.99,150.57,15.99,150.68,16.00,150.80,15.99,150.97,15.97,151.07
RZ_2489381_7248,null,null,50,0,0,16.04,151.15,16.06,151.07,16.09,151.03,16.05,151.03,16.06,151.10,16.06,151.15,16.01,151.18,15.96,151.18,15.91,151.22,15.93,151.32,15.95,151.43,15.97,151.18,15.99,150.95,16.00,150.78,15.97,150.90,15.95,151.03,15.96,151.10,16.01,151.15,16.06,151.25,16.07,151.35,16.09,151.43,16.09,151.32,16.11,151.20,16.16,151.10,16.16,150.93,16.11,150.85,16.04,150.80,15.99,150.88,16.00,150.90,16.06,150.70,16.04,150.47,15.95,150.55,15.95,150.82,16.00,151.10,16.06,151.07,16.04,151.03,16.04,151.03,16.04,151.03,16.12,151.15,16.21,151.30,16.29,151.43,16.26,151.40,16.19,151.38,16.06,151.32,15.94,151.20,15.88,151.12,15.86,151.05,15.93,151.10,15.99,151.00,16.02,150.88
RZ_2489381_7249,null,null,50,0,0,16.01,150.72,16.10,150.72,16.21,150.75,16.32,150.85,16.34,151.00,16.32,151.07,16.30,151.00,16.18,150.85,16.09,150.82,16.02,150.88,16.05,150.90,16.10,150.88,16.11,150.85,16.14,150.85,16.11,150.80,16.10,150.75,16.09,150.78,16.00,150.80,15.90,150.88,15.88,150.90,15.95,150.57,15.99,150.20,15.93,150.15,15.88,150.47,15.88,150.85,15.89,150.90,15.86,150.93,15.85,150.82,15.81,150.72,15.79,150.65,15.89,150.62,16.02,150.47,16.02,150.22,15.89,150.12,15.76,149.95,15.82,149.88,15.89,149.85,15.94,150.03,15.91,150.18,15.88,150.30,15.85,150.38,15.81,150.47,15.74,150.57,15.69,150.53,15.69,150.45,15.72,150.30,15.78,150.25,15.79,150.22,15.79,150.32,15.79,150.47
RZ_2489381_7250,null,null,50,0,0,15.78,150.60,15.79,150.45,15.80,150.25,15.81,150.35,15.81,150.68,15.81,151.03,15.85,151.10,15.88,151.15,15.79,151.25,15.71,151.32,15.64,151.28,15.64,151.18,15.66,151.10,15.66,151.10,15.68,150.88,15.81,150.70,15.95,150.62,15.93,151.05,15.75,151.40,15.59,151.35,15.61,150.93,15.66,150.50,15.70,150.30,15.68,150.28,15.65,150.28,15.64,150.35,15.64,150.57,15.60,150.75,15.57,150.80,15.57,150.68,15.62,150.65,15.65,150.72,15.64,150.80,15.62,150.80,15.60,150.90,15.57,150.97,15.55,151.03,15.51,151.00,15.51,151.00,15.54,151.05,15.57,150.90,15.61,150.72,15.62,150.53,15.64,150.55,15.64,150.65,15.66,150.75,15.71,150.93,15.76,151.03,15.66,150.95,15.53,150.82
RZ_2489381_7251,null,null,50,0,0,15.39,151.05,15.38,151.40,15.35,151.35,15.35,150.93,15.35,150.62,15.32,150.82,15.28,151.03,15.26,151.15,15.32,151.00,15.43,150.90,15.49,151.00,15.51,151.25,15.50,151.50,15.51,151.47,15.50,151.43,15.47,151.32,15.46,151.20,15.44,151.15,15.43,151.15,15.40,151.05,15.39,150.88,15.35,150.78,15.30,150.80,15.32,150.97,15.41,151.25,15.50,151.50,15.53,151.57,15.50,151.55,15.47,151.60,15.53,151.68,15.59,151.62,15.61,151.47,15.56,151.30,15.53,151.15,15.51,151.03,15.51,151.10,15.50,151.32,15.51,151.60,15.53,151.68,15.49,151.50,15.44,151.28,15.40,151.03,15.40,151.22,15.39,151.47,15.38,151.80,15.39,151.93,15.46,152.03,15.53,152.05,15.60,152.07,15.59,152.05
RZ_2489381_7252,null,null,50,0,0,15.56,152.03,15.53,152.03,15.53,151.88,15.54,151.75,15.53,151.62,15.50,151.65,15.47,151.90,15.49,152.18,15.50,152.12,15.50,151.80,15.50,151.47,15.49,151.45,15.46,151.40,15.43,151.38,15.36,151.47,15.31,151.57,15.30,151.70,15.34,151.55,15.36,151.38,15.32,151.22,15.26,151.28,15.25,151.32,15.28,151.47,15.30,151.68,15.32,151.85,15.35,151.82,15.32,151.68,15.31,151.45,15.31,151.25,15.38,151.10,15.40,150.97,15.36,151.07,15.31,151.25,15.30,151.43,15.32,151.45,15.36,151.47,15.39,151.53,15.44,151.15,15.45,150.80,15.46,150.35,15.45,150.25,15.41,150.28,15.34,150.47,15.26,150.88,15.19,151.40,15.16,151.85,15.16,152.03,15.22,151.88,15.32,151.62,15.43,151.45
RZ_2489381_7253,null,null,50,0,0,15.49,151.57,15.45,151.78,15.36,151.95,15.29,151.93,15.29,151.78,15.29,151.57,15.26,151.68,15.21,151.93,15.19,152.10,15.16,151.95,15.19,151.78,15.25,151.65,15.26,151.57,15.28,151.53,15.25,151.53,15.32,151.50,15.40,151.45,15.46,151.40,15.43,151.57,15.40,151.78,15.46,151.97,15.55,151.80,15.50,151.55,15.36,151.38,15.22,151.38,15.22,151.50,15.26,151.65,15.31,151.80,15.36,151.93,15.38,152.05,15.38,152.18,15.39,151.97,15.38,151.70,15.34,151.75,15.36,152.07,15.41,152.00,15.49,151.60,15.50,151.43,15.50,151.68,15.50,151.90,15.53,151.88,15.54,151.82,15.54,151.75,15.50,151.62,15.49,151.50,15.46,151.35,15.43,151.18,15.38,151.07,15.38,150.95,15.41,150.95
RZ_2489381_7254,null,null,50,0,0,15.45,151.20,15.47,151.47,15.40,151.72,15.30,151.72,15.20,151.72,15.15,151.72,15.15,151.70,15.21,151.72,15.31,151.72,15.44,151.70,15.50,151.68,15.53,151.65,15.53,151.68,15.53,151.75,15.51,151.82,15.50,151.90,15.44,151.90,15.39,151.85,15.43,151.82,15.51,151.85,15.57,151.95,15.55,152.03,15.53,152.07,15.50,152.07,15.45,152.03,15.40,151.93,15.40,151.85,15.44,151.75,15.49,151.72,15.39,151.75,15.26,151.80,15.19,151.85,15.28,151.82,15.39,151.95,15.41,152.10,15.40,152.15,15.39,152.03,15.41,151.85,15.50,151.78,15.57,151.72,15.60,151.85,15.51,151.97,15.43,151.95,15.44,151.70,15.50,151.47,15.55,151.45,15.51,151.50,15.47,151.60,15.41,151.70,15.41,151.82
RZ_2489381_7255,null,null,50,0,0,15.45,151.80,15.50,151.70,15.57,151.60,15.60,151.60,15.62,151.75,15.60,151.85,15.55,151.95,15.50,151.93,15.47,151.57,15.45,151.22,15.44,150.88,15.46,150.88,15.53,150.90,15.57,151.00,15.59,151.10,15.59,151.18,15.62,151.20,15.66,151.22,15.70,151.25,15.70,151.25,15.70,151.25,15.69,151.25,15.68,151.38,15.62,151.47,15.55,151.57,15.49,151.53,15.47,151.55,15.49,151.60,15.50,151.57,15.55,151.47,15.62,151.40,15.69,151.38,15.68,151.32,15.68,151.45,15.66,151.47,15.69,151.43,15.70,151.22,15.72,151.07,15.72,151.03,15.69,151.15,15.62,151.18,15.61,151.22,15.62,151.15,15.66,151.20,15.65,151.45,15.64,151.72,15.65,152.07,15.68,152.18,15.68,152.18,15.68,152.07
RZ_2489381_7256,null,null,50,0,0,15.69,151.97,15.72,151.95,15.74,151.95,15.72,151.93,15.70,151.80,15.68,151.65,15.66,151.28,15.66,151.03,15.66,150.90,15.69,151.28,15.71,151.62,15.74,151.88,15.74,151.90,15.75,151.68,15.78,151.43,15.79,151.25,15.79,151.35,15.66,151.40,15.55,151.38,15.44,151.38,15.44,151.38,15.57,151.43,15.71,151.45,15.84,151.53,15.78,151.50,15.72,151.25,15.71,151.05,15.75,150.90,15.75,151.32,15.71,151.72,15.65,151.80,15.62,151.60,15.66,151.45,15.72,151.62,15.79,151.68,15.75,151.80,15.70,151.93,15.64,151.55,15.60,151.07,15.65,150.82,15.71,151.05,15.74,151.22,15.69,151.18,15.64,151.30,15.65,151.50,15.69,151.50,15.74,151.18,15.71,150.85,15.65,150.90,15.69,151.10
RZ_2489381_7257,null,null,50,0,0,15.78,151.28,15.86,151.25,15.85,151.20,15.82,151.15,15.80,151.10,15.78,151.28,15.71,151.47,15.66,151.62,15.66,151.55,15.71,151.62,15.76,151.88,15.79,152.15,15.70,152.20,15.61,152.03,15.66,151.80,15.81,151.68,15.90,151.55,15.81,151.47,15.75,151.10,15.80,150.80,15.80,150.88,15.79,151.22,15.79,151.62,15.82,151.70,15.80,151.78,15.75,151.82,15.80,152.00,15.89,152.12,15.97,152.20,16.00,152.05,16.02,151.90,16.10,151.80,16.15,151.72,16.10,151.57,16.00,151.45,15.89,151.35,15.89,151.45,15.79,151.43,15.71,151.18,15.71,150.90,15.82,150.85,15.91,151.07,15.93,151.03,15.93,150.78,15.93,150.65,15.97,150.93,16.05,151.05,16.12,151.07,16.12,151.25,16.07,151.55
RZ_2489381_7258,null,null,50,0,0,15.99,151.82,15.94,151.82,15.90,151.80,15.89,151.78,15.88,151.85,15.86,151.95,15.85,151.95,15.85,151.70,15.86,151.32,15.86,151.05,15.86,150.88,15.86,150.80,15.86,150.85,15.84,150.90,15.82,150.95,15.81,150.93,15.85,150.93,15.86,151.03,15.88,151.10,15.90,151.10,15.96,151.03,16.02,150.97,16.05,150.97,16.02,151.12,16.00,151.28,16.05,151.45,16.10,151.40,16.18,151.25,16.20,151.07,16.14,151.07,16.05,151.20,15.97,151.30,16.01,151.00,16.04,150.68,16.02,150.38,16.00,150.57,16.05,150.78,16.11,150.95,16.16,150.97,16.14,150.97,16.12,150.95,16.14,151.05,16.14,151.18,16.12,151.28,16.12,151.22,16.10,151.05,16.06,151.00,16.02,150.95,16.02,150.85,16.02,150.65
RZ_2489381_7259,null,null,50,0,0,15.99,150.90,15.95,151.35,16.07,151.38,16.24,150.95,16.25,150.47,16.11,150.40,16.02,150.43,16.07,150.53,16.07,150.65,16.01,150.72,15.93,150.75,15.90,150.82,15.88,150.93,15.89,150.97,15.93,150.97,15.97,150.90,16.00,150.93,16.00,151.05,16.05,151.18,16.10,151.07,16.12,150.90,16.10,150.72,16.06,150.72,16.05,150.93,16.07,151.12,16.12,151.38,16.18,151.45,16.04,151.30,15.86,151.07,15.88,150.90,16.05,151.12,16.11,151.35,16.01,151.25,15.93,150.97,15.94,150.75,15.94,150.85,15.93,151.03,15.91,151.18,15.93,150.95,15.94,150.68,15.99,150.43,16.00,150.65,16.00,150.88,15.97,151.05,15.94,151.05,15.90,151.03,15.85,150.97,15.79,150.95,15.74,150.93,15.78,150.95
RZ_2489381_7260,null,null,50,0,0,15.88,150.97,15.99,151.00,16.01,151.00,16.04,151.03,16.09,151.05,16.12,151.03,16.16,151.00,16.10,150.93,16.04,150.97,15.93,151.03,15.89,151.10,15.93,151.18,16.01,151.18,16.10,151.12,16.07,151.00,16.07,150.88,16.05,150.80,16.02,150.78,16.02,150.78,16.05,150.78,16.05,150.70,16.04,150.62,16.04,150.70,16.07,150.85,16.11,151.03,16.15,151.07,16.14,151.10,16.10,151.10,16.07,151.10,16.07,150.90,16.10,150.68,16.12,150.57,16.11,150.65,16.06,150.72,16.04,150.72,16.06,150.72,16.10,150.97,15.99,151.18,15.86,151.40,15.75,151.40,15.75,151.35,15.81,151.18,15.91,151.00,16.00,150.93,16.04,150.93,16.02,150.90,15.97,150.85,15.94,150.82,15.88,150.82,15.86,150.85
RZ_2489381_7261,null,null,50,0,0,15.85,151.03,15.86,151.20,15.86,151.40,15.86,151.43,15.89,151.10,15.91,150.78,15.95,150.65,15.97,150.82,16.04,151.00,16.10,151.05,16.18,151.15,16.19,151.28,16.19,151.32,16.19,151.20,16.19,151.00,16.07,150.70,15.94,150.62,15.82,150.60,15.82,150.62,15.84,150.60,15.84,150.68,15.84,150.80,15.85,150.70,15.88,150.50,15.90,150.28,15.91,150.55,15.91,150.82,15.95,151.12,15.99,151.12,16.02,151.05,16.02,150.72,16.02,150.45,16.00,150.55,15.94,150.85,15.89,151.12,15.85,150.95,15.84,150.78,15.85,150.60,15.89,150.57,15.95,150.80,15.96,151.03,15.97,150.93,15.97,150.60,15.99,150.28,15.96,150.30,15.94,150.45,15.93,150.57,15.95,150.72,15.99,150.75,15.96,150.75
RZ_2489381_7262,null,null,50,0,0,15.96,150.82,15.94,150.88,15.95,150.68,15.93,150.40,15.91,150.15,15.89,150.20,15.89,150.32,15.89,150.40,15.89,150.43,15.84,150.43,15.79,150.18,15.90,150.00,16.04,149.95,16.11,150.10,16.01,150.35,15.93,150.53,15.90,150.70,15.85,150.57,15.81,150.45,15.80,150.53,15.85,150.72,15.93,150.88,15.95,150.80,15.99,150.50,15.95,150.20,15.90,150.25,15.76,150.55,15.69,150.88,15.74,150.88,15.86,150.75,16.00,150.62,16.00,150.50,15.91,150.65,15.82,150.78,15.82,150.90,15.91,150.70,16.01,150.55,16.01,150.43,16.00,150.68,15.96,150.78,15.91,150.70,15.84,150.50,15.78,150.40,15.79,150.47,15.82,150.55,15.85,150.60,15.81,150.57,15.79,150.55,15.82,150.53,15.86,150.47
RZ_2489381_7263,null,null,50,0,0,15.91,150.43,15.89,150.43,15.88,150.40,15.94,150.35,16.01,150.18,16.07,150.12,16.07,150.20,16.07,150.32,16.07,150.35,16.05,150.40,16.02,150.50,16.04,150.60,16.07,150.47,16.11,150.35,16.10,150.47,16.06,150.75,16.02,151.03,16.00,151.03,16.01,150.88,16.05,150.85,16.07,150.82,16.09,151.00,16.09,151.03,16.06,151.05,16.07,151.07,16.11,150.80,16.18,150.50,16.21,150.50,16.23,150.82,16.18,151.00,16.12,150.88,16.07,150.72,16.05,150.78,16.01,150.85,15.97,150.97,15.94,150.97,15.93,150.68,15.93,150.32,15.91,150.18,15.89,150.50,15.93,150.85,15.99,150.80,16.05,150.62,16.04,150.47,16.04,150.60,16.04,150.72,16.04,150.78,16.04,150.72,16.02,150.68,16.04,150.60
RZ_2489381_7264,null,null,50,0,0,16.11,150.57,16.19,150.57,16.23,150.62,16.11,150.80,16.00,150.97,15.93,151.15,15.95,151.25,15.99,151.38,16.02,151.45,16.05,151.38,16.10,151.12,16.14,150.93,16.07,150.75,15.99,150.62,15.91,150.53,15.91,150.47,15.91,150.55,15.97,151.07,16.04,151.55,16.10,151.97,16.12,152.32,16.16,152.70,16.24,153.12,16.32,153.38,16.50,153.57,16.64,153.72,16.85,153.95,16.93,154.55,17.10,155.22,17.19,155.93,17.26,156.22,17.25,156.78,17.24,157.10,17.26,157.60,17.30,157.82,17.30,158.25,17.27,158.60,17.25,159.07,17.25,159.38,17.24,160.00,17.36,160.62,17.50,161.12,17.64,161.47,17.61,161.70,17.60,161.62,17.60,161.30,17.59,161.07,17.57,161.47,17.54,161.88,17.51,162.10
RZ_2489381_7265,null,null,50,0,0,17.60,162.05,17.68,162.00,17.74,162.12,17.70,162.20,17.69,162.25,17.70,162.20,17.69,162.10,17.76,162.10,17.84,162.10,17.86,162.20,17.82,162.28,17.82,162.38,17.85,162.32,17.91,162.15,17.96,161.95,18.00,162.10,17.96,162.38,17.90,162.32,17.84,162.03,17.77,161.70,17.69,161.70,17.65,161.72,17.69,161.80,17.77,161.85,17.81,161.88,17.85,161.88,17.85,161.85,17.85,161.82,17.85,162.12,17.85,162.50,17.84,162.82,17.82,162.68,17.81,162.53,17.84,162.43,17.84,162.55,17.84,162.65,17.90,162.82,17.96,162.90,18.04,162.68,18.05,162.43,18.05,162.25,18.09,162.43,18.12,162.55,18.11,162.47,18.05,162.35,18.01,162.12,18.05,162.05,18.04,162.00,17.96,162.03,17.90,162.10
RZ_2489381_7266,null,null,50,0,0,17.88,162.12,17.89,162.18,17.99,162.38,18.09,162.45,18.23,162.55,18.27,162.45,18.29,162.45,18.25,162.40,18.21,162.50,18.20,162.78,18.25,163.07,18.31,163.18,18.36,163.07,18.32,163.05,18.29,163.10,18.26,163.22,18.26,163.20,18.30,163.12,18.35,163.05,18.40,162.85,18.43,162.60,18.46,162.50,18.50,162.65,18.51,162.80,18.49,162.93,18.45,163.03,18.44,163.00,18.48,162.88,18.52,162.88,18.59,163.03,18.59,163.12,18.61,163.30,18.60,163.45,18.59,163.45,18.61,163.32,18.69,163.20,18.75,163.15,18.79,163.07,18.85,163.00,18.91,162.88,18.95,162.75,18.96,162.65,18.96,162.78,18.95,162.85,18.85,162.85,18.75,163.00,18.66,163.15,18.64,163.32,18.71,163.43,18.80,163.53
RZ_2489381_7267,null,null,49,0,0,18.90,163.68,18.94,163.75,18.98,163.82,19.00,163.85,19.00,163.80,19.00,163.80,19.00,163.80,18.98,163.82,18.95,163.75,18.96,163.72,18.99,163.72,19.02,163.72,19.01,163.65,19.00,163.57,18.99,163.57,19.02,163.60,19.00,163.60,18.96,163.62,18.86,163.65,18.85,163.62,18.98,163.62,19.14,163.78,19.21,163.93,19.15,163.85,19.11,163.65,19.15,163.53,19.26,163.62,19.36,163.35,19.45,163.00,19.48,162.88,19.49,163.20,19.49,163.47,19.49,163.50,19.51,163.55,19.54,163.62,19.54,163.85,19.51,164.00,19.51,164.15,19.52,164.18,19.57,164.20,19.60,164.20,19.64,164.15,19.61,164.07,19.57,164.03,19.51,163.95,19.49,163.88,19.60,163.88,19.76,163.78,19.95,163.70
RZ_2489381_7268,null,null,50,0,0,19.98,163.97,19.90,164.35,19.80,164.72,19.77,164.50,19.85,164.38,19.93,164.28,19.94,164.30,19.94,164.25,19.94,164.18,19.89,163.95,19.84,163.75,19.88,163.72,19.96,163.93,20.10,164.18,20.15,164.20,20.06,164.15,19.94,164.03,19.95,164.00,20.11,164.03,20.26,164.18,20.25,164.30,20.25,164.45,20.26,164.47,20.27,164.62,20.27,164.88,20.26,165.10,20.24,165.25,20.20,165.28,20.16,165.05,20.18,164.78,20.19,164.53,20.27,164.55,20.36,164.57,20.40,164.57,20.36,164.53,20.32,164.50,20.32,164.57,20.36,164.57,20.40,164.47,20.43,164.30,20.44,164.20,20.40,164.12,20.36,164.15,20.43,164.28,20.54,164.60,20.59,164.85,20.52,164.97,20.49,164.90,20.56,164.88,20.64,164.90
RZ_2489381_7269,null,null,50,0,0,20.71,164.97,20.75,165.03,20.79,165.07,20.77,165.03,20.73,164.97,20.68,164.85,20.66,164.78,20.66,164.70,20.65,164.65,20.60,164.57,20.54,164.50,20.56,164.53,20.65,164.55,20.81,164.85,20.89,165.10,20.86,165.30,20.76,165.22,20.66,165.10,20.65,165.03,20.73,164.93,20.80,164.85,20.86,164.85,20.90,164.88,20.95,164.90,21.00,164.93,21.02,164.95,21.02,165.15,21.01,165.32,21.02,165.47,21.06,165.40,21.12,165.20,21.18,165.03,21.19,164.93,21.18,165.03,21.18,165.07,21.19,165.10,21.21,165.10,21.20,165.07,21.16,165.10,21.11,165.07,21.10,165.07,21.19,165.07,21.30,164.97,21.39,164.90,21.36,165.12,21.32,165.47,21.31,165.82,21.31,165.53,21.32,165.25,21.32,165.10
RZ_2489381_7270,null,null,50,0,3,21.31,165.22,21.30,165.45,21.29,165.65,21.30,165.82,21.36,165.93,21.44,165.88,21.51,165.78,21.55,165.65,21.62,165.60,21.69,165.65,21.71,165.72,21.70,165.80,21.70,165.80,21.66,165.78,21.62,165.97,21.66,166.25,21.71,166.20,21.77,165.93,21.77,165.70,21.77,165.80,21.75,165.85,21.70,165.82,21.68,165.68,21.79,165.47,21.94,165.32,22.09,165.35,22.07,165.50,22.06,165.68,22.07,165.70,22.10,165.62,22.12,165.53,22.12,165.57,22.16,165.70,22.21,165.97,22.26,166.20,22.27,166.32,22.26,166.07,22.24,165.78,22.21,165.60,22.15,165.75,22.11,165.95,22.15,166.05,22.29,166.12,22.43,166.15,22.50,166.05,22.52,165.97,22.52,166.18,22.52,166.47,22.52,166.62,22.51,166.40
RZ_2489381_7271,null,null,50,0,3,22.50,166.15,22.64,166.18,22.80,166.32,22.96,166.47,22.96,166.50,22.93,166.43,22.88,166.32,22.84,166.50,22.81,166.75,22.81,166.90,22.82,166.80,22.85,166.75,22.88,166.80,22.88,166.72,22.91,166.60,22.96,166.53,23.05,166.50,23.18,166.53,23.26,166.53,23.31,166.65,23.29,166.70,23.24,166.75,23.19,166.72,23.24,166.57,23.31,166.43,23.38,166.45,23.38,166.65,23.36,166.85,23.36,166.82,23.38,166.78,23.41,166.72,23.45,166.72,23.50,166.72,23.51,166.88,23.50,167.00,23.51,167.10,23.60,166.72,23.68,166.40,23.81,166.32,23.91,166.72,23.96,167.03,23.94,166.97,23.91,166.88,23.94,166.88,23.95,166.85,23.96,166.75,23.96,166.93,24.02,167.22,24.18,167.50,24.32,167.47
RZ_2489381_7272,null,null,50,0,3,24.46,167.38,24.52,167.30,24.49,167.45,24.41,167.65,24.34,167.78,24.36,167.70,24.32,167.60,24.30,167.57,24.36,167.60,24.49,167.62,24.61,167.80,24.62,167.93,24.64,168.05,24.66,168.03,24.70,167.95,24.66,167.88,24.59,167.82,24.51,167.88,24.52,167.90,24.68,167.75,24.84,167.55,25.01,167.53,25.04,167.85,25.05,168.18,25.07,168.25,25.11,168.12,25.15,167.93,25.18,167.68,25.24,167.53,25.31,167.38,25.38,167.35,25.41,167.30,25.34,167.22,25.26,167.35,25.20,167.53,25.27,167.72,25.35,167.75,25.41,167.75,25.41,167.70,25.41,167.62,25.56,167.62,25.71,167.70,25.88,167.55,25.89,167.10,25.90,166.60,25.89,166.22,25.88,166.07,25.85,166.38,25.91,166.85,26.00,167.35
RZ_2489381_7273,null,null,150,0,0,26.07,167.40,26.10,167.55,26.11,167.68,26.14,167.78,26.14,167.82,26.14,167.85,26.20,167.88,26.25,167.95,26.21,168.07,26.11,168.22,26.10,168.43,26.19,168.60,26.30,168.38,26.30,168.10,26.32,167.95,26.32,168.18,26.31,168.38,26.30,168.45,26.27,168.45,26.26,168.32,26.34,168.22,26.48,168.22,26.57,168.28,26.59,168.30,26.55,168.30,26.61,168.32,26.68,168.43,26.75,168.53,26.74,168.62,26.71,168.68,26.69,168.72,26.68,168.80,26.66,168.82,26.76,168.88,26.91,168.90,27.06,168.95,27.10,168.95,27.10,168.88,27.10,168.68,27.12,168.47,27.15,168.32,27.16,168.28,27.24,168.35,27.31,168.45,27.41,168.50,27.44,168.40,27.46,168.35,27.43,168.45,27.40,168.55,27.40,168.65,27.44,168.60,27.45,168.55,27.51,168.53,27.56,168.53,27.61,168.53,27.62,168.50,27.79,168.38,27.94,168.28,28.07,168.20,28.11,168.28,28.14,168.68,28.19,169.07,28.21,169.12,28.19,168.82,28.12,168.40,28.10,168.25,28.16,168.40,28.23,168.57,28.24,168.70,28.24,168.53,28.20,168.75,28.19,168.97,28.18,168.97,28.19,168.78,28.24,168.43,28.36,168.18,28.46,167.95,28.60,167.97,28.65,168.25,28.66,168.62,28.64,168.88,28.57,168.93,28.56,168.80,28.55,168.75,28.60,168.82,28.60,169.18,28.59,169.47,28.64,169.68,28.70,169.62,28.74,169.53,28.71,169.38,28.79,169.32,28.96,169.35,29.12,169.40,29.24,169.40,29.27,169.43,29.32,169.50,29.34,169.55,29.35,169.53,29.35,169.47,29.34,169.40,29.31,169.32,29.29,169.28,29.27,169.25,29.26,169.25,29.26,168.97,29.29,168.68,29.32,168.40,29.31,168.32,29.30,168.25,29.27,168.65,29.04,169.03,28.80,169.32,28.32,169.07,27.98,168.78,27.45,168.53,27.14,168.62,26.84,169.03,26.71,169.55,26.46,169.70,26.10,169.65,25.76,169.68,25.56,169.80,25.39,170.10,25.21,170.28,25.02,170.65,24.94,170.90,24.86,171.32,24.81,171.62,24.81,171.90,24.86,172.10,24.91,172.38,24.95,172.68,25.01,172.60,25.12,172.40,25.24,172.43,25.41,172.72,25.54,173.00,25.66,173.05,25.74,173.05,25.79,173.05,25.84,172.97,25.84,172.80,25.89,172.65,25.98,172.82,25.99,173.07,25.93,172.90,25.82,172.47,25.86,172.38,25.93,172.70
RZ_2489381_7274,null,null,50,0,0,25.99,172.80,25.98,172.60,26.00,172.35,26.01,172.28,25.99,172.32,25.95,172.55,25.96,172.80,26.02,172.88,26.07,172.80,26.19,172.72,26.29,172.68,26.36,172.70,26.32,172.70,26.35,172.72,26.40,172.72,26.48,172.75,26.49,172.80,26.50,172.78,26.45,172.72,26.43,172.68,26.48,172.62,26.52,172.55,26.59,172.47,26.62,172.82,26.73,173.25,26.84,173.68,26.88,173.70,26.85,173.62,26.82,173.57,26.82,173.50,26.84,173.50,26.85,173.75,26.91,174.03,26.99,174.22,27.07,174.15,27.10,174.03,27.11,173.93,27.11,173.85,27.19,173.88,27.26,173.75,27.40,173.65,27.44,173.60,27.46,173.75,27.41,173.88,27.38,173.93,27.35,173.93,27.29,173.60,27.24,173.28,27.40,173.20,27.61,173.43
RZ_2489381_7275,null,null,50,0,0,27.81,173.93,27.75,174.18,27.70,174.50,27.65,174.53,27.74,174.28,27.81,173.93,27.89,173.50,27.91,173.40,27.94,173.40,27.95,173.47,27.94,173.62,27.94,173.75,27.95,173.90,28.01,173.93,28.05,173.80,28.10,173.68,28.11,173.60,28.16,173.60,28.24,173.78,28.29,173.97,28.32,174.18,28.43,174.25,28.52,174.07,28.62,173.88,28.62,173.85,28.62,174.10,28.62,174.35,28.64,174.07,28.64,173.75,28.79,173.55,28.94,173.62,28.96,173.68,28.82,173.68,28.79,173.70,28.88,173.78,28.98,173.82,28.98,173.82,29.00,173.85,29.04,173.88,29.07,173.78,29.09,173.68,29.12,173.55,29.19,173.55,29.21,173.60,29.23,173.65,29.21,173.70,29.21,173.62,29.20,173.57,29.19,173.53,29.20,173.53
RZ_2489381_7276,null,null,49,0,0,29.26,173.75,29.31,174.03,29.32,174.18,29.35,174.10,29.40,174.03,29.52,174.12,29.62,174.20,29.68,174.25,29.66,174.12,29.71,174.00,29.77,173.78,29.84,173.68,29.79,173.57,29.75,173.62,29.81,173.68,29.91,173.62,29.98,173.53,29.94,173.75,29.96,174.07,29.99,174.40,30.01,174.45,30.02,174.32,30.10,174.10,30.18,174.05,30.21,174.12,30.24,174.18,30.26,174.05,30.27,173.93,30.27,173.85,30.35,173.75,30.41,173.72,30.48,173.78,30.44,173.82,30.40,173.85,30.36,173.85,30.46,173.95,30.59,174.18,30.62,174.25,30.54,174.20,30.44,174.07,30.43,174.03,30.40,173.90,30.40,173.53,30.45,173.22,30.52,173.32,30.59,173.68,30.61,174.00,30.59,174.00,30.57,173.80
RZ_2489381_7277,null,null,51,0,0,30.61,173.60,30.70,173.38,30.79,173.38,30.85,173.43,30.88,173.60,30.89,173.78,30.86,173.85,30.84,173.82,30.90,173.82,31.00,173.90,31.01,173.97,30.95,173.85,30.88,173.60,30.91,173.38,30.96,173.78,31.00,174.25,31.02,174.60,31.04,174.28,31.04,174.00,31.02,173.85,31.00,173.70,30.96,173.53,30.94,173.60,30.91,173.82,30.91,173.88,30.93,173.70,31.01,173.55,31.10,173.57,31.19,173.60,31.18,173.55,31.16,173.40,31.24,173.30,31.31,173.40,31.39,173.47,31.39,173.45,31.39,173.30,31.39,173.28,31.39,173.30,31.39,173.25,31.36,173.20,31.35,173.35,31.44,173.72,31.54,174.12,31.65,174.18,31.65,173.82,31.65,173.47,31.65,173.35,31.64,173.47,31.66,173.50,31.73,173.47,31.76,173.57
RZ_2489381_7278,null,null,50,0,0,31.77,173.78,31.85,174.00,31.99,174.07,32.12,174.10,32.16,174.05,32.16,173.97,32.16,174.00,32.26,174.07,32.35,174.20,32.42,174.28,32.39,174.28,32.36,174.22,32.35,174.18,32.35,174.25,32.33,174.40,32.30,174.55,32.36,174.68,32.46,174.65,32.55,174.53,32.64,174.35,32.71,174.25,32.76,174.22,32.67,174.20,32.60,174.03,32.71,173.95,32.90,173.88,33.08,173.97,33.06,174.22,33.09,174.47,33.12,174.70,33.17,174.70,33.20,174.68,33.19,174.62,33.16,174.68,33.14,174.80,33.21,174.95,33.31,174.95,33.41,174.88,33.40,174.72,33.44,174.75,33.55,174.82,33.66,174.85,33.70,174.78,33.69,174.72,33.70,174.78,33.70,174.80,33.71,174.82,33.66,174.82,33.64,174.78,33.73,174.75
RZ_2489381_7279,null,null,50,0,0,33.83,174.70,33.94,174.72,33.95,174.70,33.92,174.70,33.90,174.75,33.90,174.93,34.04,175.12,34.17,175.25,34.30,175.07,34.31,174.88,34.29,175.05,34.20,175.38,34.11,175.70,34.20,175.85,34.33,176.00,34.45,176.07,34.44,175.90,34.39,175.72,34.34,175.62,34.29,175.75,34.30,175.90,34.38,176.05,34.42,176.07,34.48,176.03,34.45,175.90,34.44,175.75,34.44,175.78,34.42,176.03,34.45,176.32,34.48,176.22,34.50,175.97,34.50,175.65,34.51,175.57,34.54,175.65,34.61,175.78,34.67,176.05,34.74,176.18,34.73,176.28,34.74,176.18,34.81,176.05,34.90,176.12,34.98,176.35,35.01,176.60,35.05,176.25,35.04,175.75,34.99,175.30,34.92,175.40,34.99,175.65,35.00,175.82,35.02,175.95
RZ_2489381_7280,null,null,50,0,0,34.99,176.05,34.96,176.12,34.98,176.22,35.00,176.22,35.02,176.30,35.01,176.40,35.05,176.47,35.20,176.47,35.36,176.43,35.38,176.35,35.26,176.43,35.26,176.50,35.36,176.68,35.48,176.78,35.49,176.57,35.49,176.32,35.48,176.15,35.41,176.35,35.35,176.47,35.31,176.43,35.35,176.30,35.44,176.28,35.51,176.32,35.54,176.35,35.60,176.43,35.66,176.45,35.71,176.47,35.66,176.47,35.61,176.55,35.56,176.62,35.55,176.70,35.67,176.80,35.79,176.88,35.92,176.95,35.94,176.90,35.95,176.85,35.94,176.88,35.85,177.05,35.77,177.25,35.70,177.35,35.69,177.35,35.69,177.28,35.71,177.28,35.77,177.25,35.84,177.28,35.92,177.20,35.99,177.15,36.04,177.10,36.02,177.07,35.99,177.07
RZ_2489381_7281,null,null,50,0,0,35.98,177.18,35.99,177.32,36.02,177.47,36.09,177.53,36.11,177.55,36.14,177.60,36.19,177.68,36.25,177.72,36.34,177.57,36.35,177.40,36.29,177.25,36.26,177.38,36.23,177.57,36.25,177.72,36.26,177.80,36.30,177.85,36.38,178.10,36.44,178.35,36.49,178.22,36.50,177.90,36.50,177.80,36.42,178.00,36.35,178.20,36.36,178.20,36.42,178.22,36.48,178.32,36.46,178.43,36.45,178.60,36.44,178.72,36.39,178.88,36.34,178.93,36.38,178.88,36.46,178.75,36.54,178.62,36.54,178.57,36.55,178.53,36.55,178.47,36.51,178.43,36.46,178.40,36.41,178.35,36.46,178.53,36.51,178.65,36.59,178.68,36.60,178.50,36.60,178.40,36.58,178.43,36.55,178.35,36.52,178.20,36.52,178.00,36.50,177.97
RZ_2489381_7282,null,null,50,0,0,36.46,178.05,36.41,178.12,36.40,178.28,36.39,178.30,36.39,178.28,36.46,178.22,36.54,178.28,36.60,178.38,36.60,178.47,36.60,178.55,36.65,178.60,36.70,178.65,36.77,178.57,36.83,178.57,36.89,178.60,36.86,178.55,36.81,178.50,36.76,178.43,36.76,178.75,36.77,179.10,36.84,179.20,36.92,178.97,37.01,178.75,37.06,178.75,37.08,178.90,36.98,179.18,36.86,179.43,36.75,179.55,36.77,179.55,36.81,179.60,36.88,179.65,36.94,179.65,36.98,179.32,37.00,179.00,36.98,178.85,36.95,178.95,36.96,179.12,37.00,179.25,37.04,179.40,37.04,179.25,37.05,179.00,37.17,178.68,37.31,178.53,37.44,178.68,37.42,178.97,37.40,179.28,37.39,179.32,37.39,179.28,37.38,179.18,37.33,179.10
RZ_2489381_7283,null,null,50,0,0,37.29,178.95,37.30,178.72,37.35,178.50,37.31,178.43,37.24,178.50,37.17,178.75,37.20,179.15,37.26,179.53,37.30,179.68,37.33,179.22,37.33,178.78,37.35,178.57,37.36,179.07,37.34,179.60,37.33,179.62,37.27,179.05,37.25,178.47,37.24,178.38,37.29,178.65,37.34,178.90,37.35,178.95,37.34,178.93,37.46,178.97,37.60,179.07,37.77,179.07,37.81,179.03,37.84,178.85,37.85,178.78,37.86,178.68,37.88,178.72,37.83,178.78,37.75,178.80,37.70,178.80,37.75,178.78,37.80,178.75,37.84,178.95,37.86,179.18,37.88,179.40,37.88,179.38,37.84,179.47,37.81,179.57,37.90,179.38,38.01,179.10,38.08,178.75,37.99,178.62,37.90,178.53,37.91,178.32,37.96,178.22,38.02,178.18,38.05,178.50
RZ_2489381_7284,null,null,50,0,0,38.06,178.78,38.08,179.15,38.05,179.32,38.04,179.50,38.06,179.30,38.10,179.10,38.17,179.25,38.20,179.57,38.24,179.60,38.25,179.30,38.27,178.95,38.23,178.93,38.16,179.28,38.10,179.68,38.09,179.88,38.12,179.50,38.19,179.07,38.24,178.90,38.27,178.93,38.27,178.95,38.29,178.97,38.29,178.82,38.27,178.65,38.39,178.50,38.51,178.53,38.62,178.70,38.64,178.85,38.64,178.95,38.65,178.88,38.66,178.80,38.62,178.90,38.58,179.03,38.52,179.22,38.59,179.45,38.65,179.68,38.71,179.80,38.71,179.70,38.71,179.60,38.73,179.50,38.73,179.53,38.73,179.57,38.80,179.10,38.88,178.60,38.94,178.70,38.91,179.28,38.90,179.80,38.79,179.62,38.69,179.47,38.56,179.35,38.61,179.05
RZ_2489381_7285,null,null,49,0,0,38.69,178.72,38.70,178.82,38.67,179.22,38.74,179.50,38.83,179.38,38.92,179.25,38.91,179.25,38.96,179.30,39.02,179.32,39.08,179.20,39.11,178.90,39.16,178.68,39.20,178.65,39.24,178.85,39.26,178.97,39.25,178.85,39.24,178.62,39.21,178.45,39.23,178.40,39.30,178.38,39.38,178.30,39.45,178.30,39.48,178.30,39.54,178.35,39.60,178.38,39.65,178.53,39.66,178.65,39.66,178.72,39.64,178.57,39.60,178.47,39.55,178.43,39.54,178.47,39.59,178.53,39.64,178.53,39.69,178.50,39.70,178.40,39.70,178.30,39.75,178.25,39.76,178.40,39.76,178.68,39.71,178.95,39.77,179.05,39.85,179.10,39.94,179.15,39.90,179.03,39.88,178.78,39.81,178.65,39.79,178.78,39.73,179.00
RZ_2489381_7286,null,null,150,0,3,39.70,179.05,39.67,179.00,39.67,179.05,39.71,179.22,39.76,179.40,39.85,179.25,39.86,179.00,39.88,178.68,39.86,178.55,39.89,178.62,39.90,178.75,39.91,178.95,39.92,179.00,40.11,179.12,40.30,179.20,40.51,179.25,40.55,179.15,40.55,179.07,40.48,178.97,40.40,178.97,40.38,178.95,40.36,178.88,40.35,178.75,40.38,178.62,40.44,178.35,40.50,178.12,40.51,178.15,40.58,178.47,40.62,178.82,40.67,178.95,40.67,179.00,40.69,179.03,40.70,178.97,40.71,178.93,40.76,178.90,40.81,178.85,40.83,178.78,40.80,178.65,40.76,178.57,40.83,178.60,40.89,178.90,40.91,179.20,40.88,179.47,40.85,179.22,40.84,179.00,40.83,178.75,40.92,178.45,41.05,178.15,41.20,178.30,41.21,178.78,41.24,179.00,41.24,178.78,41.26,178.72,41.29,178.90,41.31,179.22,41.33,179.38,41.30,179.20,41.27,178.88,41.25,178.60,41.25,178.78,41.36,178.93,41.50,179.03,41.64,179.03,41.49,178.95,41.34,178.85,41.20,178.72,41.24,178.45,41.49,178.28,41.71,178.45,41.96,178.90,42.01,179.25,41.95,179.20,41.83,179.07,41.83,178.97,41.95,179.05,41.99,179.15,41.91,178.90,42.00,178.53,42.16,178.30,42.21,178.43,42.10,178.53,42.06,178.53,42.11,178.45,42.17,178.35,42.10,178.68,42.04,179.07,41.99,179.18,42.02,178.93,42.11,178.72,42.21,178.90,42.29,179.03,42.33,179.07,42.39,179.07,42.46,179.07,42.61,179.07,42.67,179.00,42.83,178.90,42.90,178.85,42.86,179.07,42.75,179.30,42.59,179.45,42.52,179.47,42.46,179.50,42.45,179.60,42.51,179.62,42.59,179.20,42.64,178.75,42.62,178.30,42.64,178.30,42.66,178.65,42.71,179.03,42.75,179.32,42.81,179.32,42.86,179.32,42.90,179.05,42.89,178.75,42.88,178.35,42.79,178.20,42.71,178.10,42.83,178.20,43.00,178.35,43.17,178.47,43.31,178.57,43.46,178.60,43.46,178.85,43.33,179.05,43.17,178.90,43.16,178.53,43.12,178.12,43.08,178.35,43.02,178.57,43.17,178.68,43.35,178.32,43.49,178.05,43.40,177.93,43.31,178.03,43.38,178.07,43.49,178.18,43.64,178.28,43.67,178.45,43.75,178.55,43.80,178.88,43.85,179.12,43.85,179.15,43.86,178.78,43.86,178.38,43.84,178.15,43.80,178.10,43.79,178.05,43.80,178.03
RZ_2489381_7287,null,null,50,0,3,43.81,178.22,43.85,178.43,43.88,178.65,43.89,178.70,43.86,178.72,43.83,178.72,43.88,178.32,44.02,178.03,44.17,177.82,44.25,178.07,44.24,178.18,44.25,178.15,44.29,178.18,44.33,178.28,44.34,178.50,44.38,178.62,44.39,178.75,44.36,178.80,44.33,178.65,44.29,178.35,44.31,177.93,44.34,177.62,44.35,177.50,44.31,177.45,44.27,177.40,44.26,177.40,44.27,177.55,44.30,177.68,44.42,177.75,44.54,177.72,44.65,177.62,44.65,177.45,44.65,177.28,44.66,177.32,44.74,177.45,44.75,177.55,44.77,177.50,44.79,177.53,44.85,177.68,44.88,177.80,44.83,177.62,44.73,177.38,44.67,177.18,44.69,177.22,44.81,177.38,45.04,177.57,45.19,177.62,45.31,177.60,45.36,177.55,45.35,177.65
RZ_2489381_7288,null,null,50,0,3,45.25,177.75,45.14,177.85,45.09,177.82,45.11,177.57,45.14,177.38,45.20,177.28,45.30,177.32,45.40,177.38,45.48,177.38,45.48,177.40,45.48,177.75,45.48,178.10,45.48,178.32,45.49,178.20,45.61,178.10,45.74,177.75,45.95,177.43,46.04,177.20,46.11,177.32,46.08,177.43,46.10,177.43,46.12,177.47,46.16,177.53,46.08,177.55,46.04,177.75,46.00,177.93,46.08,177.82,46.11,177.57,46.12,177.35,46.06,177.43,45.96,177.57,45.89,177.70,45.96,177.70,46.09,177.62,46.17,177.55,46.14,177.57,46.08,177.45,46.06,177.32,46.04,177.43,46.10,177.68,46.11,177.93,46.14,177.93,46.08,177.75,46.08,177.57,46.11,177.40,46.19,177.38,46.31,177.35,46.40,177.35,46.44,177.32,46.42,177.32
RZ_2489381_7289,null,null,50,0,3,46.45,177.38,46.48,177.47,46.48,177.57,46.44,177.40,46.35,177.18,46.27,177.07,46.19,177.68,46.15,178.30,46.20,178.62,46.27,178.28,46.35,177.95,46.36,177.90,46.36,178.00,46.36,178.05,46.36,178.07,46.35,177.95,46.45,177.72,46.55,177.57,46.65,177.55,46.64,177.60,46.67,177.60,46.73,177.60,46.77,177.57,46.76,177.70,46.71,177.85,46.69,178.00,46.75,177.97,46.81,177.95,46.89,177.93,46.94,177.75,47.00,177.65,47.01,177.55,46.98,177.65,46.96,177.68,46.99,177.35,47.06,177.03,47.10,176.93,47.05,177.12,47.00,177.25,46.94,177.12,46.92,177.22,46.90,177.40,46.90,177.65,46.89,177.72,46.86,177.65,46.85,177.50,46.85,177.62,46.85,177.93,46.88,178.25,46.95,178.30
RZ_2489381_7290,null,null,50,0,3,47.01,178.35,47.05,178.35,47.11,178.03,47.17,177.68,47.25,177.12,47.26,176.95,47.26,177.22,47.25,177.57,47.27,177.82,47.33,177.47,47.36,177.20,47.31,176.95,47.25,176.78,47.20,176.62,47.23,176.82,47.23,177.15,47.20,177.60,47.19,177.75,47.21,177.93,47.24,177.90,47.26,177.85,47.25,177.78,47.23,177.75,47.34,177.85,47.48,177.97,47.62,178.12,47.66,178.20,47.70,177.95,47.73,177.72,47.74,177.38,47.65,177.28,47.56,177.18,47.52,177.22,47.59,177.32,47.65,177.43,47.65,177.40,47.58,177.32,47.49,177.28,47.40,177.32,47.36,177.50,47.33,177.65,47.42,177.53,47.56,177.28,47.73,176.97,47.74,176.93,47.73,177.22,47.73,177.57,47.74,177.88,47.75,177.40,47.74,176.93
RZ_2489381_7291,null,null,50,0,3,47.70,176.85,47.67,177.20,47.66,177.53,47.64,177.82,47.62,178.12,47.62,178.30,47.64,178.05,47.65,177.82,47.74,177.68,47.84,177.60,47.94,177.55,47.96,177.53,47.98,177.57,47.96,177.65,47.94,177.75,47.89,177.80,47.86,177.82,47.96,177.95,48.08,178.10,48.16,178.20,48.12,178.22,48.10,178.30,48.10,178.22,48.10,178.10,48.17,177.95,48.24,177.97,48.30,178.30,48.21,178.60,48.14,178.68,48.08,178.30,48.10,177.62,48.26,177.22,48.42,177.43,48.58,177.90,48.55,178.45,48.54,178.53,48.59,178.28,48.65,177.95,48.67,177.75,48.64,177.95,48.46,178.10,48.31,178.15,48.29,178.10,48.46,178.12,48.62,178.20,48.69,178.30,48.69,178.38,48.69,178.47,48.67,178.55,48.66,178.65
RZ_2489381_7292,null,null,50,0,3,48.67,178.70,48.70,178.50,48.74,178.30,48.80,177.97,48.86,177.88,48.92,177.82,48.96,177.90,49.01,177.97,49.06,177.97,49.06,177.97,49.02,178.10,48.95,178.28,48.88,178.45,48.86,178.40,48.90,178.28,48.92,178.40,48.91,178.62,49.04,178.88,49.17,178.85,49.25,179.00,49.20,179.12,49.15,179.28,49.21,179.25,49.27,179.18,49.35,178.85,49.38,178.62,49.39,178.50,49.39,178.62,49.38,178.55,49.33,178.47,49.27,178.45,49.23,178.45,49.23,178.45,49.21,178.47,49.19,178.53,49.26,178.60,49.38,178.62,49.48,178.53,49.49,178.53,49.46,178.57,49.42,178.72,49.44,178.78,49.46,178.78,49.48,178.72,49.45,178.65,49.46,178.65,49.49,178.75,49.48,178.85,49.46,178.53,49.52,178.15
RZ_2489381_7293,null,null,301,0,0,49.62,177.80,49.67,178.20,49.65,178.70,49.61,179.22,49.61,179.35,49.64,179.18,49.67,178.65,49.70,178.12,49.71,178.00,49.74,178.35,49.77,178.70,49.81,178.82,49.81,178.85,49.81,178.90,49.88,178.95,49.95,178.80,50.01,178.65,50.01,178.53,49.96,178.53,49.88,178.53,49.80,178.50,49.86,178.47,49.95,178.68,50.02,179.05,50.02,179.43,50.05,179.30,50.06,179.00,50.05,179.00,50.15,179.35,50.26,179.40,50.38,179.03,50.40,178.65,50.41,178.57,50.46,178.60,50.50,178.55,50.45,178.45,50.39,178.50,50.33,178.60,50.34,178.47,50.36,178.22,50.36,178.40,50.41,178.85,50.46,179.22,50.54,179.07,50.58,178.90,50.60,178.75,50.66,178.72,50.74,178.68,50.79,178.70,50.76,178.68,50.76,178.45,50.71,178.18,50.66,177.93,50.60,178.05,50.52,178.28,50.45,178.50,50.39,178.60,50.41,178.62,50.42,178.80,50.52,179.00,50.60,179.18,50.67,179.15,50.64,179.12,50.61,179.12,50.76,178.82,50.92,178.50,51.08,178.55,51.05,178.95,51.02,179.12,51.00,179.10,50.98,179.05,50.92,179.25,50.90,179.28,50.90,179.28,50.92,179.25,50.91,178.82,50.86,178.45,50.80,178.60,50.90,179.15,51.02,179.62,51.10,179.45,51.05,179.18,51.02,178.93,51.08,179.10,51.12,179.32,51.14,179.60,51.15,179.60,51.25,179.43,51.35,179.30,51.39,179.00,51.33,178.85,51.25,178.68,51.24,178.85,51.23,178.88,51.23,178.78,51.23,178.47,51.21,178.35,51.24,178.32,51.26,178.30,51.24,178.45,51.19,178.62,51.21,178.75,51.29,178.68,51.35,178.93,51.35,179.22,51.34,179.55,51.23,179.50,51.11,179.40,51.10,179.32,51.19,179.25,51.27,179.28,51.26,179.25,51.20,179.25,51.15,179.10,51.24,178.97,51.38,178.95,51.48,179.05,51.44,179.10,51.40,178.93,51.40,178.60,51.40,178.40,51.40,178.38,51.40,178.50,51.41,178.60,51.42,178.70,51.44,178.80,51.45,178.75,51.54,178.68,51.60,178.40,51.64,178.20,51.61,178.25,51.52,178.60,51.49,178.95,51.49,178.80,51.56,178.53,51.60,178.22,51.59,178.22,51.59,178.22,51.56,178.25,51.56,178.18,51.71,178.12,51.86,178.40,52.02,178.75,52.04,179.03,51.96,178.93,51.86,178.90,51.76,178.93,51.76,178.97,51.76,178.90,51.77,178.85,51.77,178.82,51.81,178.28,51.85,177.75,51.91,177.40,51.96,177.65,52.00,177.95,51.98,178.03,51.91,178.00,51.96,177.68,52.08,177.40,52.17,177.57,52.15,178.07,52.14,178.57,52.14,178.53,52.15,178.40,52.14,178.25,52.11,178.25,52.12,178.35,52.14,178.45,52.17,178.15,52.19,177.72,52.23,177.32,52.24,177.32,52.27,177.40,52.27,177.53,52.27,177.85,52.26,178.10,52.23,178.25,52.20,178.15,52.17,178.07,52.11,178.00,52.04,178.00,51.96,177.97,52.09,177.53,52.21,177.10,52.30,176.93,52.20,177.18,52.10,177.88,52.11,178.32,52.19,178.68,52.26,178.43,52.17,177.97,52.08,177.65,52.00,177.70,52.00,177.97,52.01,178.12,52.02,178.03,52.05,177.95,52.08,177.97,52.15,178.00,52.19,178.03,52.21,178.05,52.21,177.78,52.21,177.53,52.25,177.25,52.29,177.22,52.30,177.20,52.29,177.05,52.25,176.90,52.21,177.35,52.19,177.95,52.23,178.15,52.29,177.72,52.34,177.30,52.38,177.28,52.42,177.40,52.48,177.50,52.42,177.60,52.34,177.57,52.25,177.45,52.24,177.35,52.31,177.25,52.40,177.18,52.48,177.12,52.46,177.07,52.45,177.10,52.41,176.97,52.39,176.80,52.36,176.57,52.35,176.53,52.34,176.70,52.31,176.90,52.30,177.07,52.30,176.70,52.33,176.38,52.34,176.28,52.35,176.47,52.39,176.80,52.44,176.90,52.41,177.03,52.33,177.03,52.33,176.97,52.51,176.95,52.70,176.78,52.71,176.65,52.62,176.53,52.51,176.55,52.55,176.57,52.59,176.60,52.55,176.68,52.48,176.80,52.40,176.95,52.39,176.97,52.44,176.88,52.51,176.62,52.59,176.43,52.59,176.30,52.59,176.32,52.59,176.53,52.52,176.70,52.45,176.85,52.39,176.95,52.42,177.03,52.45,177.10,52.48,177.10,52.49,176.47,52.50,175.85,52.52,175.40,52.51,175.75,52.50,176.10,52.44,176.25,52.38,176.22,52.40,176.25,52.46,176.30,52.54,176.32,52.60,176.80,52.67,177.25,52.64,177.60,52.52,177.38,52.44,177.20,52.51,177.22,52.59,177.30,52.59,177.45,52.50,177.53,52.42,177.55,52.39,177.40,52.39,177.28,52.41,177.00,52.56,176.57,52.71,176.18,52.84,176.00,52.84,176.15,52.85,176.35,52.75,176.50,52.66,176.50,52.58,176.30,52.59,176.03,52.66,175.78,52.73,175.70,52.81,175.78,52.81,176.12
RZ_2489381_7294,null,null,50,0,0,52.81,176.40,52.64,176.70,52.48,176.70,52.41,176.43,52.55,176.18,52.67,176.25,52.69,176.57,52.62,176.90,52.58,176.88,52.56,176.85,52.64,176.78,52.71,176.60,52.70,176.53,52.60,176.47,52.48,176.07,52.45,175.62,52.50,175.38,52.58,175.57,52.67,175.80,52.69,175.78,52.69,175.78,52.67,175.85,52.64,175.93,52.58,176.00,52.51,175.97,52.65,176.00,52.83,175.72,53.01,175.43,53.04,175.07,53.05,175.25,53.02,175.53,52.94,175.88,52.89,176.03,52.86,176.30,52.89,176.47,52.91,176.60,52.90,176.47,52.90,176.35,52.89,176.30,52.81,176.03,52.74,175.75,52.83,175.50,52.98,175.53,53.09,175.62,53.05,175.70,52.99,175.75,52.96,175.75,52.94,175.75,52.91,176.28,52.92,176.78
RZ_2489381_7295,null,null,51,0,0,52.96,176.70,53.02,176.12,53.06,175.70,53.08,175.88,53.09,175.72,53.09,175.43,53.11,175.15,53.12,175.20,53.12,175.25,53.11,175.15,53.12,175.03,53.16,174.95,53.19,175.00,53.16,175.47,53.14,175.90,53.11,175.93,53.11,175.30,53.10,174.65,53.10,174.32,53.12,174.25,53.15,174.35,53.19,174.50,53.19,174.65,53.31,174.70,53.42,174.88,53.60,175.07,53.62,175.22,53.66,175.22,53.56,175.20,53.46,175.18,53.36,175.28,53.34,175.40,53.35,175.00,53.45,174.47,53.55,174.03,53.56,174.10,53.49,174.28,53.46,174.53,53.50,174.70,53.50,174.72,53.45,174.68,53.45,174.28,53.51,173.88,53.58,173.45,53.60,173.62,53.60,174.00,53.59,174.65,53.65,175.12,53.71,175.47,53.76,175.53,53.71,175.65
RZ_2489381_7296,null,null,50,0,0,53.66,175.70,53.67,175.47,53.70,175.18,53.67,174.85,53.62,174.75,53.58,174.72,53.60,174.65,53.61,174.60,53.65,174.50,53.70,174.50,53.75,174.47,53.80,174.47,53.84,174.65,53.75,174.62,53.64,174.45,53.62,174.10,53.75,173.88,53.86,173.82,53.86,173.95,53.76,174.15,53.69,174.32,53.71,174.35,53.80,174.47,53.80,174.57,53.73,174.68,53.65,174.70,53.59,174.75,53.52,174.78,53.49,174.30,53.51,173.82,53.51,173.75,53.50,174.15,53.62,174.85,53.80,175.18,53.99,175.00,54.00,174.53,53.98,174.05,53.94,174.18,53.81,174.28,53.70,174.38,53.60,174.40,53.64,174.53,53.71,174.62,53.77,174.68,53.84,174.75,53.88,174.78,53.91,174.70,53.89,174.60,53.84,174.50,53.79,174.53
RZ_2489381_7297,null,null,49,0,0,53.79,174.60,53.79,174.72,53.83,174.82,53.83,174.88,53.84,174.88,53.88,174.47,53.95,174.10,53.99,174.10,53.94,174.50,53.85,174.78,53.79,174.57,53.73,174.35,53.84,174.43,54.00,174.62,54.16,174.85,54.17,174.62,54.16,174.35,54.16,174.07,54.16,174.05,54.15,174.15,54.16,174.45,54.17,174.75,54.21,174.68,54.21,174.45,54.30,174.07,54.38,173.82,54.42,173.55,54.39,173.85,54.35,174.20,54.34,174.55,54.36,174.32,54.38,174.10,54.39,173.90,54.39,173.93,54.36,173.95,54.36,173.97,54.40,173.93,54.46,173.82,54.51,173.45,54.51,173.12,54.52,172.78,54.52,172.72,54.54,172.60,54.54,172.55,54.54,172.62,54.50,172.88,54.51,173.18,54.54,173.22,54.56,173.12
RZ_2489381_7298,null,null,49,0,0,54.59,173.05,54.59,173.18,54.55,173.43,54.50,173.60,54.50,173.68,54.55,173.28,54.61,172.88,54.61,172.70,54.62,172.90,54.64,173.12,54.66,173.22,54.67,173.32,54.70,173.43,54.73,173.43,54.73,173.38,54.67,173.30,54.62,173.40,54.60,173.57,54.61,173.25,54.62,173.05,54.65,172.85,54.64,173.22,54.64,173.32,54.62,173.38,54.64,173.40,54.66,173.03,54.69,172.60,54.70,172.57,54.69,173.00,54.69,173.30,54.70,173.10,54.73,172.88,54.75,172.70,54.77,172.57,54.77,172.40,54.76,172.25,54.74,172.20,54.76,172.20,54.80,172.32,54.85,172.45,54.80,172.55,54.71,172.53,54.62,172.20,54.75,171.90,54.91,171.60,54.98,171.57,54.86,171.82,54.76,172.10,54.80,172.30
RZ_2489381_7299,null,null,51,0,0,54.86,172.07,54.85,171.82,54.71,171.80,54.58,171.90,54.71,172.10,54.91,172.20,55.02,171.90,54.96,171.50,54.96,171.10,55.04,171.07,55.02,171.35,54.89,171.65,54.74,171.93,54.69,171.85,54.69,171.70,54.69,171.55,54.65,171.62,54.61,171.82,54.61,171.78,54.70,171.43,54.75,171.30,54.75,171.45,54.69,171.75,54.66,171.93,54.69,172.07,54.75,171.82,54.84,171.50,54.90,171.25,54.95,171.32,54.96,171.32,54.96,171.22,54.96,171.15,54.99,171.00,55.01,170.85,54.90,170.70,54.75,170.88,54.62,171.03,54.65,171.15,54.67,171.10,54.70,170.62,54.70,170.18,54.70,169.65,54.71,169.57,54.75,169.30,54.79,169.12,54.84,169.12,54.88,169.22,54.80,169.30,54.70,169.72,54.60,170.20,54.62,170.38
RZ_2489381_7300,null,null,50,0,0,54.66,170.00,54.71,169.70,54.70,169.75,54.70,169.97,54.69,170.18,54.70,170.30,54.71,170.20,54.71,170.03,54.69,169.88,54.50,169.75,54.33,169.70,53.83,169.60,53.48,169.18,52.99,168.72,52.80,167.88,52.30,167.28,51.75,166.62,51.10,166.25,50.55,165.85,49.95,165.32,49.41,164.85,48.99,163.38,48.61,162.00,48.33,160.55,47.81,160.22,47.38,159.22,46.91,158.32,46.77,157.38,46.65,156.65,46.55,155.90,46.50,154.53,46.55,153.70,46.62,152.47,46.56,151.70,46.39,150.65,46.21,149.53,46.15,148.20,46.20,147.12,46.19,145.78,46.11,144.85,46.05,143.78,46.17,143.35,46.35,142.95,46.51,142.47,46.52,142.00,46.55,141.35,46.61,140.28,46.69,139.07,46.76,137.82,46.76,136.80
RZ_2489381_7301,null,null,50,0,0,46.61,136.10,46.52,134.70,46.44,133.75,46.51,132.30,46.54,131.75,46.64,130.18,46.33,129.05,46.01,127.97,45.64,127.80,45.64,127.72,45.52,127.55,45.19,127.40,44.85,126.50,44.65,125.38,44.66,124.33,44.54,123.95,44.34,123.90,44.15,123.83,43.96,123.65,43.75,123.30,43.41,123.08,43.16,123.03,42.98,122.62,42.92,121.92,42.83,121.08,42.71,120.70,42.56,120.25,42.46,119.67,42.34,119.03,42.31,118.58,42.35,117.95,42.39,117.38,42.35,116.10,42.20,115.25,42.15,113.95,42.09,113.45,42.09,112.92,42.04,112.47,41.98,111.88,41.92,110.80,41.85,110.10,41.75,109.55,41.66,109.53,41.64,109.12,41.69,108.42,41.73,107.78,41.73,107.45,41.69,107.42,41.65,107.38,41.66,107.35
RZ_2489381_7302,null,null,50,0,0,41.66,107.10,41.69,106.33,41.71,105.53,41.75,104.92,41.67,104.83,41.61,104.72,41.59,104.28,41.73,103.10,41.86,101.92,41.92,101.25,41.90,101.35,41.88,101.30,41.86,101.08,41.88,100.80,41.83,100.75,41.73,100.78,41.49,100.75,41.27,100.83,41.04,101.33,40.89,101.88,40.81,101.83,40.71,101.38,40.66,100.95,40.55,100.92,40.49,100.78,40.44,100.53,40.41,100.28,40.42,100.30,40.45,100.38,40.45,100.45,40.36,100.88,40.19,101.33,40.02,101.65,40.01,101.35,40.09,101.05,39.92,101.28,39.70,101.65,39.41,101.95,39.34,101.88,39.24,102.00,39.21,102.22,39.16,102.65,39.01,102.97,38.86,103.28,38.75,103.65,38.79,103.88,38.80,104.10,38.76,104.15,38.70,104.47,38.59,104.78
RZ_2489381_7303,null,null,50,0,4,38.49,105.00,38.44,104.88,38.45,104.75,38.50,104.65,38.52,104.72,38.51,104.88,38.38,105.38,38.24,105.78,38.16,105.95,38.23,105.78,38.24,106.00,38.24,106.42,38.11,106.80,38.04,106.88,38.01,107.05,38.04,107.17,38.06,107.20,38.06,107.15,38.05,107.15,38.02,107.20,37.98,107.38,38.00,107.55,38.05,107.70,38.10,107.65,38.06,107.58,38.05,107.53,38.04,107.50,38.04,107.70,38.01,107.90,37.98,108.15,37.94,108.17,37.90,108.22,37.94,107.97,38.00,107.75,38.05,107.83,38.04,108.15,38.04,108.42,38.06,108.38,38.10,108.20,38.11,108.05,38.14,107.92,38.15,108.03,38.15,108.42,38.15,108.80,38.10,108.90,38.05,108.70,38.01,108.50,38.04,108.40,38.02,108.30,37.96,108.55
RZ_2489381_7304,null,null,50,0,4,37.90,108.88,37.89,109.05,37.92,108.90,37.95,108.75,37.96,108.75,37.95,108.85,37.95,109.08,37.96,109.30,37.96,109.42,37.96,109.40,37.95,109.40,37.95,109.40,37.95,109.38,38.02,109.40,38.11,109.40,38.14,109.40,38.08,109.40,38.05,109.25,38.06,109.12,38.09,109.05,38.06,109.12,38.06,109.20,38.05,109.25,38.01,109.33,37.98,109.42,38.06,109.67,38.16,109.90,38.25,110.12,38.16,110.15,38.08,110.03,38.06,109.90,38.11,109.78,38.11,109.80,38.06,109.83,38.09,109.83,38.15,109.83,38.20,109.80,38.17,109.72,38.15,109.67,38.14,109.65,38.15,109.65,38.12,109.67,38.11,109.67,38.10,109.85,38.12,109.97,38.17,110.05,38.21,109.95,38.24,109.85,38.24,109.78,38.21,109.97
RZ_2489381_7305,null,null,50,0,4,38.15,110.22,38.10,110.30,38.06,110.12,38.12,109.90,38.17,109.83,38.21,109.72,38.19,109.97,38.15,110.25,38.12,110.47,38.20,110.35,38.30,110.25,38.39,110.12,38.33,110.03,38.26,110.05,38.16,110.12,38.14,110.17,38.14,110.20,38.15,110.22,38.16,110.17,38.16,110.12,38.15,110.15,38.15,110.28,38.16,110.22,38.17,109.97,38.17,109.75,38.17,109.58,38.19,109.50,38.19,109.67,38.17,109.90,38.15,110.12,38.11,110.12,38.09,110.12,38.06,110.15,38.14,110.17,38.21,110.05,38.27,109.83,38.26,109.58,38.24,109.47,38.21,109.60,38.20,109.72,38.20,109.78,38.21,109.67,38.19,109.67,38.16,109.75,38.16,109.83,38.20,109.92,38.24,109.97,38.23,109.95,38.24,109.85,38.23,109.88
RZ_2489381_7306,null,null,50,0,4,38.23,110.00,38.21,110.15,38.19,110.22,38.17,110.20,38.11,109.97,38.06,109.67,38.01,109.50,38.00,109.60,37.96,109.80,37.92,109.92,37.90,109.97,37.83,110.00,37.80,109.72,37.86,109.42,37.89,109.30,37.89,109.50,37.95,109.75,38.09,109.85,38.23,109.90,38.27,109.83,38.31,109.78,38.31,109.65,38.27,109.60,38.20,109.53,38.19,109.42,38.16,109.35,38.17,109.38,38.17,109.60,38.16,109.83,38.14,110.03,38.11,110.12,38.10,109.97,38.17,109.72,38.25,109.55,38.30,109.62,38.21,109.67,38.14,109.65,38.05,109.55,38.05,109.45,38.05,109.33,38.08,109.30,38.12,109.25,38.20,109.00,38.19,108.75,38.17,108.50,38.11,108.47,38.10,108.45,38.09,108.42,38.10,108.47,38.12,108.50
RZ_2489381_7307,null,null,50,0,4,38.12,108.53,38.09,108.72,38.02,108.92,37.98,109.12,37.96,109.08,37.96,109.00,38.02,108.95,38.08,108.97,38.12,109.08,38.12,109.17,38.15,108.92,38.14,108.65,38.12,108.35,38.10,108.30,38.02,108.22,37.95,108.17,37.88,108.17,37.88,108.20,37.86,108.38,37.88,108.58,37.88,108.90,37.89,109.05,37.92,108.85,37.98,108.50,38.02,108.12,38.04,108.05,37.99,107.97,37.96,107.85,37.94,107.78,37.98,107.90,38.01,108.08,38.01,108.08,38.00,107.88,37.98,108.00,37.98,108.35,38.00,108.55,38.09,108.45,38.15,108.30,38.20,108.38,38.21,108.42,38.23,108.55,38.21,108.60,38.17,108.55,38.16,108.28,38.15,107.97,38.16,107.78,38.15,107.75,38.04,107.85,37.92,107.92,37.85,108.00
RZ_2489381_7308,null,null,50,0,4,37.88,107.95,37.89,107.90,37.85,107.78,37.84,107.75,37.80,107.72,37.79,107.72,37.91,107.67,38.06,107.62,38.19,107.88,38.11,108.20,38.05,108.50,38.02,108.30,38.08,107.95,38.12,107.60,38.14,107.47,38.14,107.50,38.14,107.60,38.06,107.67,37.96,107.78,38.00,107.85,38.11,107.97,38.25,108.10,38.26,108.22,38.17,108.30,38.08,108.08,37.99,107.95,38.09,107.88,38.16,108.08,38.24,108.08,38.26,107.97,38.30,107.88,38.27,107.80,38.21,107.78,38.21,107.78,38.29,107.70,38.24,107.58,38.12,107.45,38.00,107.60,38.06,107.80,38.14,107.95,38.30,107.90,38.38,107.92,38.44,108.05,38.48,107.83,38.49,107.55,38.48,107.33,38.45,107.40,38.38,107.58,38.27,107.67,38.19,107.58
RZ_2489381_7309,null,null,50,0,4,38.24,107.40,38.33,107.25,38.30,107.30,38.19,107.50,38.08,107.62,38.04,107.88,38.05,107.97,38.19,108.03,38.34,107.95,38.41,107.88,38.38,107.85,38.33,107.83,38.31,107.80,38.34,107.80,38.36,107.80,38.33,107.78,38.26,107.75,38.15,107.75,38.09,107.78,38.08,107.78,38.15,107.78,38.21,107.78,38.25,107.78,38.23,107.70,38.20,107.62,38.21,107.42,38.26,107.33,38.38,107.60,38.45,107.95,38.51,108.25,38.52,108.22,38.54,108.15,38.49,108.12,38.42,108.08,38.42,107.97,38.48,108.00,38.45,108.00,38.36,108.08,38.27,108.03,38.34,108.05,38.41,108.05,38.46,108.08,38.42,108.08,38.39,108.08,38.38,107.88,38.39,107.65,38.40,107.45,38.39,107.47,38.38,107.55,38.38,107.62
RZ_2489381_7310,null,null,50,0,4,38.40,107.70,38.45,107.78,38.50,107.83,38.52,107.85,38.50,107.90,38.46,107.92,38.44,107.90,38.44,107.85,38.42,107.80,38.40,107.78,38.38,107.80,38.34,107.97,38.30,108.20,38.31,108.38,38.35,108.38,38.39,108.40,38.46,108.42,38.54,108.58,38.60,108.62,38.59,108.58,38.54,108.35,38.49,108.12,38.52,107.97,38.61,108.03,38.69,108.12,38.65,108.20,38.59,108.25,38.55,108.22,38.54,108.20,38.49,108.20,38.44,108.22,38.38,108.28,38.39,108.33,38.39,108.40,38.36,108.47,38.35,108.33,38.33,108.12,38.33,108.05,38.33,108.17,38.33,108.25,38.38,108.20,38.41,108.20,38.42,108.30,38.41,108.42,38.40,108.50,38.41,108.47,38.41,108.47,38.42,108.45,38.39,108.50,38.35,108.55
RZ_2489381_7311,null,null,50,0,4,38.38,108.60,38.44,108.45,38.48,108.28,38.44,108.15,38.48,108.28,38.54,108.40,38.49,108.42,38.36,108.33,38.39,108.22,38.54,108.15,38.69,108.45,38.69,108.78,38.77,108.95,38.85,108.83,38.76,108.65,38.59,108.60,38.38,108.65,38.34,108.70,38.33,108.75,38.36,108.58,38.40,108.40,38.41,108.25,38.42,108.22,38.46,108.22,38.44,108.17,38.42,108.12,38.39,108.08,38.39,108.08,38.48,108.12,38.58,108.15,38.65,108.38,38.62,108.60,38.61,108.75,38.71,108.70,38.84,108.67,38.91,108.70,38.75,108.67,38.59,108.65,38.55,108.65,38.64,108.67,38.71,108.70,38.71,108.70,38.71,108.67,38.70,108.67,38.69,108.65,38.71,108.62,38.75,108.58,38.85,108.60,38.90,108.67,38.98,108.75
RZ_2489381_7312,null,null,50,0,4,38.98,108.83,38.98,108.90,38.95,109.03,38.91,109.15,38.89,109.10,38.92,108.95,38.99,108.75,39.02,108.67,38.98,108.75,38.90,109.03,38.84,109.30,38.81,109.28,38.83,109.15,38.83,109.00,38.83,109.00,38.90,108.88,38.98,108.72,39.02,108.97,39.00,109.33,38.98,109.45,38.98,109.12,39.01,108.83,39.01,109.03,39.01,109.33,39.00,109.58,39.01,109.53,39.01,109.47,39.08,109.25,39.14,109.03,39.17,109.00,39.05,109.20,38.92,109.38,38.86,109.40,38.91,109.47,38.96,109.53,39.01,109.58,39.02,109.62,39.05,109.62,39.04,109.60,39.02,109.62,39.00,109.75,39.00,109.90,38.99,110.00,38.99,110.03,39.00,110.05,39.00,110.05,39.02,109.80,39.10,109.55,39.16,109.30,39.15,109.30
RZ_2489381_7313,null,null,100,0,0,39.10,109.33,39.06,109.53,39.08,109.75,39.12,109.90,39.17,109.85,39.14,109.83,39.08,109.85,38.96,109.95,38.90,110.03,38.95,110.08,39.08,109.97,39.19,109.88,39.20,109.83,39.19,109.92,39.19,109.95,39.20,109.90,39.20,109.83,39.20,109.83,39.23,109.95,39.25,110.12,39.24,110.28,39.24,110.00,39.30,109.72,39.33,109.65,39.31,109.85,39.23,110.03,39.19,110.03,39.15,110.10,39.14,110.17,39.17,110.03,39.23,109.80,39.26,109.72,39.24,109.90,39.23,110.03,39.24,109.95,39.25,109.90,39.30,109.67,39.35,109.47,39.39,109.38,39.31,109.50,39.23,109.58,39.11,109.55,39.08,109.55,39.02,109.65,39.01,109.78,39.09,109.92,39.17,110.05,39.26,110.15,39.25,110.10,39.27,109.97,39.30,109.85,39.30,109.65,39.26,109.58,39.27,109.40,39.31,109.33,39.33,109.25,39.20,109.53,39.09,109.83,39.10,110.12,39.21,109.97,39.23,109.80,39.15,109.50,39.00,109.35,38.96,109.35,38.94,109.47,38.96,109.62,38.99,109.72,39.10,109.85,39.21,109.85,39.34,109.80,39.35,109.78,39.35,109.83,39.29,109.88,39.25,109.85,39.23,109.92,39.24,109.97,39.26,110.03,39.29,109.92,39.27,109.85,39.25,109.83,39.23,109.78,39.24,109.72,39.24,109.83,39.19,109.97,39.12,110.12,39.08,110.15,39.14,110.00,39.19,109.80,39.26,109.67,39.27,109.75,39.27,109.85,39.27,109.88,39.23,109.65,39.16,109.38,39.10,109.25,39.09,109.38,39.08,109.53,39.09,109.53,39.14,109.55,39.19,109.60
RZ_2489381_7314,null,null,51,0,0,39.19,109.62,39.14,109.67,39.12,109.80,39.17,109.92,39.25,109.60,39.26,109.17,39.23,109.00,39.14,109.22,39.06,109.53,39.02,109.67,38.99,109.83,38.96,109.80,38.96,109.80,38.95,109.88,38.94,110.03,38.98,109.88,39.04,109.62,39.16,109.40,39.24,109.40,39.29,109.42,39.25,109.42,39.23,109.30,39.23,109.05,39.23,108.83,39.25,108.97,39.30,109.25,39.36,109.47,39.33,109.42,39.21,109.12,39.11,108.90,38.99,109.05,38.89,109.40,38.80,109.75,38.88,109.70,38.98,109.53,39.08,109.35,39.12,109.17,39.15,109.08,39.16,109.00,39.15,109.15,39.11,109.33,39.08,109.50,39.06,109.50,39.08,109.50,39.10,109.47,39.12,109.45,39.06,109.35,39.02,109.22,39.02,109.05,39.11,108.97,39.16,109.25
RZ_2489381_7315,null,null,50,0,0,39.16,109.58,39.14,109.90,39.14,109.88,39.12,109.75,39.11,109.60,39.11,109.47,39.11,109.47,39.11,109.47,39.12,109.45,39.16,109.45,39.19,109.45,39.21,109.60,39.20,109.78,39.19,109.92,39.21,109.92,39.25,109.88,39.29,109.75,39.23,109.58,39.16,109.45,39.19,109.62,39.29,109.83,39.39,110.03,39.38,110.03,39.36,109.97,39.36,109.90,39.30,109.80,39.24,109.75,39.19,109.70,39.20,109.70,39.23,109.50,39.24,109.30,39.24,109.25,39.24,109.28,39.25,109.30,39.27,109.17,39.26,109.17,39.21,109.40,39.16,109.62,39.14,109.90,39.11,109.90,39.09,109.88,39.05,109.72,39.04,109.60,39.02,109.72,39.06,109.90,39.08,110.10,39.08,110.08,39.10,110.10,39.16,110.10,39.24,110.05
RZ_2489381_7316,null,null,50,0,0,39.26,110.05,39.29,110.08,39.25,110.05,39.21,110.03,39.25,110.00,39.34,109.97,39.36,109.83,39.29,109.65,39.19,109.62,39.16,109.67,39.12,109.72,39.11,109.75,39.14,109.88,39.15,110.08,39.16,110.22,39.15,110.28,39.20,110.05,39.20,109.80,39.15,109.62,39.09,109.62,39.14,109.67,39.21,109.70,39.30,109.75,39.30,109.88,39.27,110.00,39.21,110.15,39.17,110.17,39.15,110.20,39.16,110.22,39.15,110.28,39.15,110.33,39.16,110.38,39.21,110.42,39.25,110.47,39.30,110.47,39.34,110.42,39.39,110.40,39.42,110.40,39.42,110.47,39.36,110.47,39.29,110.70,39.25,110.92,39.24,111.12,39.20,111.12,39.20,110.70,39.14,110.25,39.10,109.92,39.09,110.03,39.12,110.22,39.19,110.38
RZ_2489381_7317,null,null,50,0,0,39.12,110.47,39.06,110.47,39.09,110.47,39.17,110.53,39.26,110.58,39.25,110.55,39.26,110.50,39.30,110.42,39.33,110.40,39.33,110.42,39.30,110.47,39.27,110.53,39.29,110.50,39.30,110.47,39.31,110.53,39.24,110.62,39.14,110.62,39.12,110.58,39.21,110.65,39.27,110.78,39.26,110.95,39.25,111.03,39.25,111.10,39.24,111.10,39.23,111.08,39.19,110.88,39.16,110.67,39.14,110.47,39.11,110.60,39.08,110.75,39.05,110.88,39.04,110.88,39.06,110.90,39.11,110.85,39.16,110.83,39.24,110.83,39.29,110.75,39.31,110.62,39.33,110.55,39.29,110.58,39.14,110.50,38.99,110.42,38.94,110.35,39.05,110.38,39.15,110.38,39.16,110.38,39.15,110.38,39.15,110.40,39.15,110.42,39.17,110.25
RZ_2489381_7318,null,null,51,0,0,39.19,110.03,39.20,109.78,39.20,109.70,39.17,109.90,39.15,110.15,39.17,110.40,39.21,110.40,39.27,110.42,39.29,110.45,39.25,110.42,39.15,110.38,39.05,110.30,39.01,110.28,39.14,110.58,39.26,110.88,39.40,111.12,39.45,111.03,39.38,110.90,39.27,110.58,39.17,110.40,39.20,110.38,39.20,110.58,39.21,110.67,39.25,110.67,39.30,110.67,39.35,110.65,39.35,110.62,39.33,110.58,39.25,110.55,39.16,110.62,39.10,110.72,39.08,110.85,39.09,110.53,39.10,110.15,39.08,110.30,39.01,110.80,38.98,111.15,39.04,110.97,39.17,110.80,39.29,110.83,39.24,110.83,39.15,110.62,39.09,110.38,39.14,110.10,39.17,110.05,39.19,110.00,39.16,109.95,39.17,109.90,39.16,110.05,39.19,110.25,39.19,110.45
RZ_2489381_7319,null,null,51,0,0,39.21,110.45,39.24,110.47,39.26,110.38,39.35,110.33,39.44,110.28,39.51,110.40,39.50,110.55,39.39,110.67,39.26,110.75,39.11,110.75,39.09,110.78,39.02,110.78,39.00,110.72,38.98,110.67,38.98,110.65,38.98,110.67,38.96,110.72,39.06,110.58,39.16,110.40,39.27,110.12,39.29,110.00,39.26,110.03,39.24,110.17,39.20,110.30,39.15,110.25,39.10,110.15,39.04,110.10,39.00,110.17,38.96,110.28,38.96,110.28,38.95,110.22,38.95,110.20,39.02,110.20,39.06,110.17,39.11,110.15,39.15,110.03,39.24,109.92,39.34,109.85,39.27,109.88,39.21,109.88,39.12,109.88,39.06,109.85,38.84,109.83,38.60,109.85,38.27,110.05,38.06,110.25,37.76,110.40,37.49,110.47,37.15,110.53,36.70,110.62,36.39,110.70
RZ_2489381_7320,null,null,49,0,0,36.04,110.65,35.88,110.60,35.40,110.95,35.06,111.42,34.66,111.90,34.33,111.75,33.98,111.55,33.73,111.40,33.69,111.78,33.48,112.15,33.30,112.60,33.15,112.72,33.02,113.20,32.89,113.58,32.75,113.88,32.74,114.10,32.83,114.38,32.91,114.62,33.01,114.65,33.01,114.65,33.02,114.85,33.10,115.08,33.20,115.30,33.38,115.35,33.45,115.38,33.54,115.33,33.54,115.22,33.61,114.92,33.67,114.70,33.71,114.53,33.77,114.38,33.84,114.20,33.88,114.05,33.77,114.03,33.69,113.95,33.62,113.88,33.62,113.85,33.61,113.85,33.55,114.05,33.50,114.22,33.44,114.33,33.42,114.22,33.40,114.15,33.39,114.15,33.38,114.17,33.39,114.03,33.40,113.85,33.42,113.67,33.44,113.67
RZ_2489381_7321,null,null,50,0,0,33.45,113.70,33.50,113.75,33.54,113.83,33.55,113.95,33.54,114.12,33.54,114.25,33.51,114.22,33.50,114.12,33.46,114.10,33.45,114.08,33.44,114.10,33.45,114.08,33.45,114.15,33.59,114.22,33.74,114.28,33.77,114.28,33.66,114.25,33.71,114.30,33.88,114.38,34.00,114.42,33.92,114.40,33.85,114.42,33.81,114.47,33.86,114.58,33.92,114.70,33.94,114.78,33.90,114.85,33.86,114.88,33.89,114.75,33.84,114.58,33.79,114.45,33.77,114.50,33.83,114.55,33.83,114.55,33.77,114.50,33.69,114.47,33.66,114.45,33.62,114.42,33.62,114.38,33.65,114.33,33.71,114.30,33.77,114.28,33.79,114.30,33.76,114.30,33.75,114.33,33.74,114.35,33.73,114.35,33.71,114.33,33.69,114.47,33.74,114.65
RZ_2489381_7322,null,null,50,0,0,33.81,114.55,33.90,114.17,33.91,113.80,33.92,113.80,33.91,113.88,33.91,113.95,33.90,113.90,33.94,113.88,33.96,113.85,33.99,113.88,33.98,113.90,33.96,114.00,34.01,114.05,34.08,114.03,34.01,113.90,33.89,113.85,33.77,113.85,33.79,113.88,33.85,113.92,33.89,114.03,33.92,114.12,33.92,114.05,33.94,113.92,33.95,113.80,33.95,113.70,33.95,113.65,33.96,113.58,33.96,113.60,34.01,113.58,34.06,113.55,34.06,113.92,34.01,114.30,33.99,114.35,34.02,113.80,34.09,113.25,34.12,113.40,34.12,113.72,34.14,114.05,34.12,113.80,34.14,113.53,34.10,113.22,34.04,113.33,34.04,113.50,34.08,113.67,34.11,113.67,34.14,113.60,34.16,113.58,34.20,113.47,34.24,113.40,34.25,113.50
RZ_2489381_7323,null,null,50,0,0,34.26,113.65,34.26,113.80,34.17,113.78,34.09,113.75,33.94,113.70,33.91,113.58,33.92,113.45,33.98,113.30,34.01,113.28,34.00,113.22,33.99,113.38,34.00,113.55,34.01,113.70,33.99,113.65,33.96,113.58,33.94,113.55,33.95,113.55,34.01,113.58,34.06,113.55,34.14,113.50,34.20,113.35,34.27,113.28,34.34,113.17,34.52,113.33,34.67,113.62,35.17,114.03,35.62,114.30,36.25,114.25,36.79,114.12,37.56,114.10,38.44,114.35,39.34,114.60,40.17,114.72,41.10,114.60,42.00,113.85,42.96,113.10,43.98,112.58,44.89,112.62,45.91,112.78,46.83,112.30,47.79,111.83,48.56,111.25,49.41,111.33,50.29,111.12,51.14,110.85,51.85,110.53,52.58,109.97,53.39,109.55,54.31,108.90,55.20,108.75
RZ_2489381_7324,null,null,51,0,0,56.05,108.47,56.74,108.20,57.69,107.95,58.51,107.22,59.16,106.78,59.66,106.22,60.10,106.17,60.94,106.25,61.62,106.33,62.59,106.25,63.38,105.58,64.11,104.88,64.84,104.67,65.42,104.97,66.05,104.72,66.65,104.22,67.17,103.65,67.72,103.38,67.95,103.05,68.30,102.78,68.46,102.72,68.65,102.62,68.90,102.58,69.11,102.55,69.36,102.58,69.70,102.60,70.09,102.53,70.42,102.30,70.50,101.95,70.55,101.53,70.59,101.15,70.62,100.90,70.58,100.83,70.49,100.80,70.39,100.88,70.31,100.95,70.26,101.10,70.16,101.15,70.09,101.22,69.99,101.22,69.91,101.22,69.84,101.28,69.79,101.40,69.79,101.53,69.79,101.47,69.66,101.35,69.53,101.42,69.38,101.70,69.35,102.00,69.28,101.70,69.20,101.38
RZ_2489381_7325,null,null,50,0,0,69.16,101.03,69.19,101.00,69.20,100.83,69.14,100.70,69.03,101.17,68.95,101.80,68.89,102.30,68.90,102.12,68.90,101.95,68.91,101.80,68.89,101.70,68.81,101.70,68.72,101.80,68.66,101.92,68.55,101.83,68.45,101.75,68.39,101.50,68.42,101.33,68.45,101.50,68.46,101.85,68.50,101.88,68.51,101.58,68.49,101.25,68.42,101.22,68.39,101.28,68.28,101.40,68.15,101.53,68.04,101.60,68.08,101.55,68.12,101.47,68.12,101.62,68.10,101.72,68.11,101.85,68.16,101.78,68.06,101.53,67.91,101.28,67.79,101.15,67.84,101.33,67.90,101.53,67.95,101.60,67.97,101.62,67.96,101.62,67.97,101.75,67.97,101.97,67.97,102.20,67.91,102.30,67.85,102.28,67.79,102.30,67.75,102.30,67.74,102.28
RZ_2489381_7326,null,null,50,0,0,67.74,102.10,67.74,101.95,67.74,101.80,67.71,101.72,67.69,101.65,67.64,101.70,67.62,101.70,67.61,101.72,67.61,101.72,67.62,101.40,67.64,101.10,67.64,101.17,67.70,101.55,67.78,101.92,67.86,102.00,67.88,102.08,67.90,102.12,67.91,102.12,67.92,102.10,67.92,102.05,67.88,101.95,67.80,101.72,67.74,101.55,67.71,101.45,67.71,101.53,67.78,101.70,67.84,101.83,67.85,102.03,67.80,102.12,67.78,102.12,67.80,102.03,67.81,101.92,67.80,101.90,67.75,101.80,67.71,101.62,67.70,101.45,67.69,101.53,67.67,101.65,67.64,102.00,67.61,102.22,67.58,102.50,67.55,102.60,67.58,102.17,67.61,101.67,67.66,101.38,67.67,101.60,67.71,101.65,67.75,101.53,67.78,101.20,67.83,101.03
RZ_2489381_7327,null,null,50,0,0,67.86,100.88,67.88,100.90,67.95,100.90,68.01,101.08,67.99,101.22,67.90,101.38,67.80,101.55,67.79,101.72,67.83,101.88,67.89,101.80,67.95,101.72,67.94,101.72,67.94,101.58,67.94,101.42,67.95,101.33,67.95,101.38,67.94,101.42,67.91,101.40,67.90,101.40,67.88,101.45,67.91,101.50,67.95,101.53,67.99,101.55,67.99,101.40,68.01,101.33,68.04,101.28,67.99,101.35,67.91,101.30,67.85,101.22,67.86,101.20,67.88,101.22,67.89,101.25,67.94,101.38,67.97,101.47,68.01,101.55,68.00,101.55,67.97,101.50,67.96,101.47,67.94,101.45,67.91,101.45,67.97,101.38,68.04,101.28,68.04,101.17,67.96,101.17,67.97,101.28,68.05,101.45,68.08,101.65,68.03,101.67,67.97,101.60,68.01,101.55
RZ_2489381_7328,null,null,50,0,0,68.06,101.42,68.10,101.33,68.08,101.50,68.03,101.75,67.97,101.90,67.97,101.70,67.99,101.47,67.99,101.65,67.97,101.90,68.00,101.72,68.06,101.30,68.08,101.15,68.05,101.47,68.03,101.78,68.06,101.72,68.20,101.67,68.34,101.65,68.51,101.70,68.86,101.72,69.40,101.75,70.16,102.22,70.75,102.72,71.65,103.03,72.61,102.90,73.79,102.80,74.79,102.58,75.76,101.92,77.06,101.33,78.26,101.00,79.50,100.58,80.51,100.12,81.49,99.03,82.55,98.42,83.47,97.70,84.54,97.62,85.55,97.55,86.45,97.40,87.51,97.20,88.46,96.95,89.49,96.85,90.19,96.45,90.89,96.10,91.64,95.45,92.45,95.03,93.16,94.53,93.86,94.38,94.49,94.28,95.10,94.17,95.89,93.72,96.50,93.25
RZ_2489381_7329,null,null,50,0,0,97.34,92.85,98.11,92.83,99.10,92.97,99.97,93.12,100.75,93.00,101.71,92.65,102.65,91.88,103.58,91.35,104.21,91.25,104.75,91.58,105.28,91.90,105.79,91.62,106.21,91.38,106.49,91.15,106.81,91.20,107.06,91.28,107.21,91.28,107.21,90.92,107.28,90.55,107.36,90.10,107.42,89.95,107.44,89.83,107.35,89.85,107.20,89.90,106.91,89.80,106.70,89.65,106.50,89.83,106.39,90.22,106.24,90.62,106.16,90.47,106.12,90.20,106.11,89.95,106.05,90.45,105.80,90.95,105.56,91.60,105.33,91.78,105.31,91.92,105.29,91.88,105.21,91.83,105.14,91.97,105.05,92.17,104.97,91.97,104.88,91.58,104.74,91.17,104.65,91.15,104.58,91.15,104.54,91.15,104.51,91.17,104.47,91.22,104.44,91.42
RZ_2489381_7330,null,null,50,0,0,104.44,91.53,104.44,91.60,104.51,91.50,104.56,91.65,104.51,91.85,104.40,92.12,104.29,92.20,104.29,92.28,104.29,92.17,104.16,92.08,104.04,91.92,103.97,91.85,104.04,91.78,104.05,91.75,104.03,91.72,103.99,91.75,104.00,91.97,104.01,92.20,103.94,92.03,103.86,91.60,103.74,91.22,103.70,91.30,103.67,91.45,103.69,91.65,103.67,91.83,103.71,91.58,103.75,91.25,103.81,91.05,103.89,91.20,103.96,91.55,103.94,91.75,103.83,91.95,103.71,91.90,103.64,91.88,103.59,92.15,103.51,92.45,103.46,92.38,103.44,91.97,103.45,91.60,103.45,91.65,103.42,92.00,103.45,92.28,103.49,92.47,103.56,92.17,103.59,91.92,103.56,91.70,103.51,91.70,103.50,91.72,103.51,91.88,103.54,92.00
RZ_2489381_7331,null,null,50,0,0,103.55,92.03,103.47,91.88,103.41,91.72,103.33,91.67,103.30,91.75,103.26,91.85,103.24,91.97,103.26,92.03,103.25,92.08,103.22,92.17,103.28,92.25,103.39,92.22,103.50,92.15,103.50,92.05,103.53,92.10,103.56,92.15,103.50,92.25,103.38,92.38,103.26,92.50,103.25,92.42,103.24,92.22,103.25,92.00,103.28,91.92,103.22,91.88,103.15,91.88,103.06,91.92,103.05,91.92,103.09,91.95,103.12,91.97,103.21,92.00,103.25,92.00,103.22,92.05,103.11,92.10,103.01,92.33,102.99,92.50,103.00,92.42,103.03,92.15,103.04,91.90,103.06,91.60,103.08,91.30,103.08,91.35,102.97,91.72,102.89,92.12,102.88,92.03,102.91,91.90,102.96,91.78,103.04,91.83,103.14,91.90,103.15,92.00,103.08,91.83
RZ_2489381_7332,null,null,50,0,0,102.91,91.65,102.84,91.45,102.81,91.45,102.91,91.42,103.01,91.38,103.03,91.45,102.99,91.50,102.96,91.47,102.96,91.40,102.95,91.55,102.95,91.78,102.94,91.83,102.94,91.62,102.94,91.45,102.90,91.47,102.88,91.35,102.88,91.20,102.88,91.10,102.88,91.22,102.94,91.42,102.96,91.58,102.96,91.65,102.85,91.70,102.80,91.75,102.79,91.85,102.60,91.95,102.29,92.00,101.97,92.00,101.71,91.97,101.45,91.97,100.96,91.95,100.51,91.97,99.89,92.00,99.25,92.05,98.41,92.12,97.65,92.17,96.55,92.45,95.64,92.58,94.36,92.70,93.25,92.65,92.01,92.78,90.66,93.33,89.41,93.80,87.94,94.22,86.78,94.55,85.31,95.10,83.90,95.62,82.31,95.83,80.88,96.20,79.11,96.58
RZ_2489381_7333,null,null,50,0,0,77.56,97.10,75.99,97.38,74.79,97.67,73.29,97.95,71.69,98.05,69.88,98.20,68.19,98.35,66.56,98.47,64.88,98.47,63.12,98.42,61.46,98.45,59.96,98.70,58.61,99.10,57.04,99.40,55.59,99.33,54.27,99.00,53.01,99.42,51.88,99.97,50.54,100.47,49.49,100.85,48.14,101.15,46.98,101.60,45.60,101.60,44.77,101.67,43.55,101.55,42.50,101.35,41.06,101.08,39.90,100.88,38.88,100.70,37.95,100.72,37.39,100.80,36.81,101.20,36.55,101.58,36.45,102.03,36.51,102.15,36.54,102.60,36.55,103.08,36.67,103.58,36.81,103.67,36.94,103.67,36.95,103.60,36.94,103.45,36.79,103.20,36.66,103.03,36.59,102.45,36.55,101.97,36.49,101.47,36.41,101.42,36.44,101.42,36.45,101.45
RZ_2489381_7334,null,null,50,0,0,36.60,101.55,36.74,101.65,36.88,101.58,36.85,101.45,36.81,101.33,36.77,101.33,36.75,101.40,36.79,101.55,36.81,101.65,36.74,101.67,36.61,101.62,36.49,101.55,36.46,101.50,36.36,101.42,36.27,101.35,36.19,101.22,36.21,101.10,36.24,100.97,36.30,101.03,36.36,101.08,36.40,101.10,36.40,101.12,36.41,101.08,36.44,100.95,36.50,100.85,36.51,100.97,36.49,101.12,36.56,101.10,36.71,100.92,36.85,100.97,36.88,101.25,36.86,101.53,36.86,101.58,36.83,101.60,36.83,101.67,36.83,101.72,36.86,101.80,36.89,101.83,36.92,101.75,36.94,101.62,36.94,101.42,36.85,101.28,36.77,101.30,36.77,101.42,36.83,101.60,36.90,101.65,36.92,101.33,36.95,100.95,37.01,100.60,37.05,100.67
RZ_2489381_7335,null,null,50,0,0,37.08,100.83,37.06,101.08,37.08,101.30,37.11,101.17,37.14,100.88,37.09,100.65,37.01,100.78,36.96,100.95,36.99,101.08,37.01,101.08,37.06,100.88,37.10,100.67,37.14,100.50,37.12,100.47,37.06,100.65,36.88,100.78,36.75,100.80,36.73,100.67,36.84,100.72,36.92,100.88,36.90,100.85,36.89,100.67,36.89,100.53,37.08,100.60,37.25,100.65,37.38,100.80,37.29,100.88,37.21,100.85,37.16,100.72,37.15,100.62,37.14,100.62,37.15,100.67,37.12,100.78,37.09,100.90,37.12,101.00,37.21,100.92,37.29,100.83,37.27,100.70,37.34,100.75,37.40,100.75,37.34,100.72,37.21,100.67,37.11,100.60,37.16,100.62,37.21,100.65,37.23,100.67,37.25,100.42,37.26,100.15,37.26,100.03,37.26,100.25
RZ_2489381_7336,null,null,50,0,0,37.25,100.53,37.25,100.67,37.26,100.72,37.30,100.72,37.27,100.72,37.21,100.75,37.15,100.78,37.16,100.85,37.24,100.80,37.34,100.53,37.46,100.20,37.50,99.90,37.50,100.08,37.45,100.47,37.41,100.88,37.45,101.08,37.51,101.10,37.55,101.05,37.52,100.92,37.50,100.83,37.45,100.78,37.39,100.80,37.29,100.58,37.24,100.33,37.26,100.28,37.35,100.47,37.44,100.67,37.45,100.67,37.46,100.62,37.48,100.58,37.49,100.50,37.50,100.47,37.50,100.45,37.49,100.40,37.48,100.38,37.46,100.35,37.49,100.20,37.51,100.05,37.56,99.92,37.58,99.97,37.62,100.03,37.66,100.08,37.60,100.08,37.49,100.10,37.33,100.10,37.27,100.10,37.25,100.05,37.30,99.97,37.41,99.88,37.52,99.97
RZ_2489381_7337,null,null,49,0,0,37.62,100.10,37.67,100.22,37.67,100.17,37.69,100.10,37.64,99.90,37.54,99.72,37.44,99.62,37.45,99.70,37.50,99.80,37.46,99.78,37.38,99.70,37.39,99.65,37.50,99.60,37.64,99.55,37.67,99.55,37.59,99.60,37.46,99.58,37.40,99.50,37.46,99.47,37.52,99.47,37.55,99.45,37.55,99.47,37.51,99.58,37.50,99.67,37.50,99.75,37.51,99.75,37.50,99.75,37.50,99.75,37.51,99.75,37.54,99.60,37.55,99.35,37.55,99.08,37.52,99.10,37.51,99.25,37.51,99.33,37.52,99.22,37.55,99.10,37.58,98.95,37.60,98.85,37.67,98.95,37.73,99.15,37.76,99.40,37.70,99.45,37.45,99.45,37.14,99.35,36.69,99.20,36.17,99.05,35.41,98.88,34.62,99.03
RZ_2489381_7338,null,null,50,0,0,33.92,99.10,32.98,99.12,32.08,99.17,30.94,99.75,30.02,100.40,29.00,100.65,28.15,100.90,27.41,101.17,26.81,101.70,26.19,102.38,25.69,103.17,25.30,103.78,25.10,103.88,24.88,104.33,24.62,104.97,24.38,105.75,24.26,106.08,24.14,106.42,24.06,106.65,24.04,107.00,23.94,107.15,23.82,107.38,23.73,107.47,23.73,107.47,23.74,107.38,23.86,107.40,24.02,107.58,24.30,107.90,24.51,108.17,24.68,108.35,24.81,108.20,24.91,108.00,25.04,107.80,25.02,107.75,25.02,107.62,25.07,107.55,25.16,107.58,25.21,107.62,25.19,107.67,25.16,107.67,25.16,107.67,25.14,107.65,25.09,107.53,25.05,107.40,24.98,107.20,24.93,107.15,24.88,107.08,24.88,107.12,24.86,107.17,24.86,107.22
RZ_2489381_7339,null,null,50,1,0,24.85,107.22,24.88,107.17,24.90,107.12,24.94,106.95,24.96,106.80,24.94,106.83,24.90,107.00,24.88,107.12,24.94,107.12,25.02,107.12,25.11,107.17,25.10,107.12,25.02,107.05,24.95,106.97,24.91,106.90,24.93,106.80,24.99,106.72,25.00,106.70,25.01,106.70,24.99,106.70,24.98,106.65,25.02,106.60,25.09,106.58,25.18,106.58,25.21,106.55,25.24,106.53,25.27,106.55,25.31,106.62,25.34,106.72,25.34,106.70,25.32,106.78,25.30,106.85,25.35,106.67,25.39,106.38,25.44,106.08,25.43,106.12,25.40,106.38,25.38,106.62,25.32,106.58,25.30,106.33,25.26,106.25,25.25,106.42,25.24,106.47,25.26,106.35,25.29,106.22,25.30,106.17,25.31,106.12,25.32,106.00,25.29,105.83,25.24,105.65
RZ_2489381_7340,null,null,50,0,0,25.27,105.80,25.35,106.03,25.44,106.15,25.39,106.03,25.35,105.88,25.30,105.80,25.34,105.70,25.39,105.65,25.45,105.65,25.46,105.70,25.44,105.85,25.41,106.05,25.38,106.22,25.38,106.15,25.44,106.03,25.50,105.85,25.54,105.72,25.52,105.62,25.50,105.53,25.49,105.53,25.48,105.55,25.46,105.62,25.48,105.67,25.49,105.72,25.51,105.80,25.45,105.83,25.39,105.78,25.31,105.70,25.30,105.67,25.34,105.70,25.40,105.67,25.46,105.65,25.45,105.80,25.43,105.97,25.41,106.12,25.43,105.97,25.44,105.85,25.45,105.78,25.46,105.70,25.49,105.62,25.51,105.50,25.52,105.45,25.52,105.42,25.52,105.42,25.54,105.38,25.55,105.30,25.51,105.25,25.48,105.25,25.44,105.22,25.50,105.15
RZ_2489381_7341,null,null,50,0,0,25.55,105.12,25.60,105.25,25.56,105.33,25.54,105.28,25.51,105.20,25.51,105.28,25.50,105.45,25.54,105.62,25.57,105.75,25.62,105.83,25.65,105.78,25.71,105.70,25.75,105.65,25.69,105.70,25.59,105.67,25.50,105.58,25.51,105.53,25.45,105.50,25.40,105.47,25.35,105.47,25.35,105.50,25.45,105.55,25.56,105.47,25.60,105.40,25.52,105.20,25.43,105.08,25.49,105.17,25.57,105.35,25.71,105.15,25.75,104.75,25.75,104.72,25.70,105.05,25.65,105.42,25.64,105.45,25.69,105.42,25.75,105.33,25.66,105.20,25.51,105.10,25.36,105.08,25.36,105.10,25.38,105.12,25.46,105.20,25.54,105.22,25.59,105.25,25.57,105.25,25.56,105.17,25.55,105.08,25.54,105.00,25.52,105.12,25.56,105.28
RZ_2489381_7342,null,null,50,0,0,25.60,105.40,25.65,105.40,25.61,105.35,25.57,105.28,25.55,105.25,25.56,105.10,25.56,104.95,25.55,104.95,25.54,105.08,25.55,105.05,25.57,104.90,25.60,104.80,25.60,105.05,25.59,105.28,25.56,105.42,25.59,105.30,25.60,105.17,25.62,105.03,25.61,105.17,25.60,105.20,25.60,105.10,25.60,104.72,25.57,104.47,25.65,104.40,25.75,104.50,25.77,104.55,25.76,104.58,25.74,104.58,25.76,104.62,25.73,104.65,25.65,104.65,25.60,104.62,25.54,104.53,25.50,104.50,25.46,104.45,25.48,104.45,25.52,104.42,25.55,104.65,25.56,104.90,25.57,104.78,25.60,104.38,25.57,104.22,25.52,104.47,25.61,104.75,25.74,104.80,25.77,104.67,25.66,104.53,25.54,104.53,25.49,104.70,25.49,104.80
RZ_2489381_7343,null,null,50,0,0,25.52,104.72,25.56,104.65,25.60,104.65,25.57,104.38,25.54,104.12,25.51,103.85,25.51,103.88,25.55,103.90,25.57,104.17,25.61,104.42,25.61,104.72,25.59,104.75,25.55,104.88,25.52,104.92,25.51,104.95,25.54,104.92,25.57,104.95,25.61,105.00,25.66,104.75,25.70,104.47,25.70,104.35,25.65,104.70,25.60,105.08,25.59,105.10,25.59,104.90,25.60,104.78,25.69,104.85,25.76,104.92,25.75,104.97,25.66,105.03,25.54,105.05,25.52,104.88,25.52,104.67,25.54,104.67,25.52,104.88,25.51,104.97,25.50,104.83,25.49,104.65,25.49,104.55,25.51,104.53,25.52,104.47,25.55,104.45,25.59,104.47,25.61,104.58,25.60,104.70,25.60,104.80,25.59,104.88,25.59,104.90,25.57,104.88,25.54,104.85
RZ_2489381_7344,null,null,50,0,0,25.50,104.88,25.51,104.92,25.55,104.92,25.62,105.05,25.68,105.12,25.69,105.03,25.62,104.85,25.56,104.72,25.54,104.88,25.52,105.00,25.46,105.10,25.40,105.10,25.35,105.05,25.36,105.03,25.41,105.08,25.45,105.15,25.52,104.90,25.54,104.55,25.57,104.38,25.56,104.70,25.55,105.03,25.55,105.20,25.56,105.15,25.54,105.03,25.50,104.92,25.49,104.90,25.52,104.92,25.57,104.95,25.60,104.90,25.59,104.80,25.57,104.70,25.56,104.67,25.54,104.70,25.50,104.72,25.48,104.67,25.46,104.60,25.50,104.50,25.55,104.40,25.59,104.50,25.60,104.62,25.61,104.70,25.65,104.65,25.66,104.67,25.68,104.60,25.68,104.53,25.61,104.78,25.48,105.15,25.32,105.53,25.34,105.30,25.40,105.12
RZ_2489381_7345,null,null,50,0,0,25.48,104.92,25.50,104.88,25.45,104.80,25.40,104.80,25.39,104.90,25.44,104.90,25.41,104.83,25.35,104.75,25.29,104.83,25.30,104.92,25.31,104.83,25.29,104.70,25.25,104.62,25.16,104.60,25.14,104.55,25.14,104.50,25.16,104.58,25.19,104.67,25.18,104.78,25.23,105.08,25.29,105.35,25.34,105.60,25.31,105.62,25.31,105.47,25.24,105.28,25.15,105.15,25.05,105.20,25.04,105.33,25.02,105.40,25.02,105.38,25.04,105.33,25.05,105.28,25.06,105.38,25.09,105.50,25.11,105.47,25.14,105.38,25.16,105.28,25.16,105.25,25.15,105.25,25.12,105.22,25.06,105.33,25.04,105.25,25.02,105.20,25.09,105.15,25.15,105.22,25.18,105.30,25.12,105.47,25.05,105.72,25.00,105.97,24.98,106.03
RZ_2489381_7346,null,null,50,0,0,24.96,106.05,24.98,106.12,24.98,106.20,24.98,106.20,24.96,106.12,24.95,106.00,24.93,105.92,24.93,105.97,24.94,106.08,24.94,106.17,24.89,106.17,24.88,106.17,24.88,106.17,24.93,106.17,24.89,106.15,24.84,106.12,24.77,106.25,24.84,106.40,24.93,106.58,25.01,106.55,25.00,106.45,25.00,106.33,25.05,106.28,25.11,106.20,25.12,106.15,25.07,106.20,25.04,106.33,25.02,106.55,25.01,106.67,24.99,106.78,25.00,106.78,25.01,106.80,25.01,106.72,24.98,106.65,24.94,106.78,24.98,106.95,25.01,107.15,25.06,107.15,25.06,107.08,25.04,107.00,25.01,106.97,24.98,107.08,24.98,107.28,24.98,107.45,24.96,107.42,24.90,107.30,24.82,107.28,24.80,107.38,24.81,107.53,24.85,107.58
RZ_2489381_7347,null,null,50,0,0,24.86,107.55,24.86,107.53,24.93,107.55,24.98,107.65,24.93,107.70,24.82,107.67,24.70,107.67,24.64,107.70,24.57,107.78,24.50,107.70,24.45,107.62,24.45,107.53,24.52,107.58,24.64,107.47,24.71,107.38,24.71,107.67,24.64,108.10,24.55,108.62,24.50,108.70,24.49,108.78,24.50,108.75,24.51,108.72,24.55,108.72,24.56,108.72,24.57,108.67,24.56,108.58,24.56,108.45,24.56,108.40,24.57,108.45,24.59,108.55,24.52,108.62,24.45,108.65,24.39,108.62,24.40,108.60,24.40,108.60,24.41,108.55,24.43,108.47,24.45,108.65,24.49,108.92,24.55,109.03,24.57,108.83,24.55,108.90,24.49,109.15,24.43,109.42,24.40,109.42,24.39,109.42,24.38,109.20,24.35,108.97,24.35,108.75,24.35,108.83
RZ_2489381_7348,null,null,50,0,0,24.32,108.85,24.29,108.85,24.23,108.83,24.20,108.83,24.15,109.03,24.12,109.30,24.11,109.55,24.15,109.58,24.20,109.55,24.25,109.53,24.29,109.50,24.35,109.47,24.38,109.55,24.36,109.65,24.30,109.67,24.30,109.65,24.32,109.83,24.30,110.05,24.23,110.25,24.20,110.15,24.23,110.12,24.20,110.10,24.18,110.05,24.15,109.97,24.18,109.88,24.23,109.83,24.26,109.78,24.23,109.75,24.15,109.75,24.07,109.80,24.04,110.10,24.00,110.40,23.99,110.65,24.01,110.65,24.04,110.67,24.07,110.70,24.07,110.70,24.09,110.67,24.11,110.65,24.09,110.60,24.05,110.62,24.00,110.75,23.99,110.88,23.99,111.00,24.04,111.00,24.11,110.70,24.19,110.38,24.21,110.12,24.21,110.25,24.20,110.40
RZ_2489381_7349,null,null,50,0,0,24.09,110.47,23.99,110.47,23.95,110.45,24.00,110.42,24.04,110.47,24.01,110.47,23.99,110.50,23.94,110.55,23.91,110.65,23.89,110.72,23.93,110.80,23.95,110.88,23.94,110.92,23.89,110.92,23.85,110.90,23.85,110.88,23.81,110.85,23.75,110.92,23.71,111.00,23.71,111.08,23.74,110.95,23.77,110.85,23.80,110.85,23.81,111.10,23.80,111.33,23.81,111.35,23.80,111.22,23.77,111.12,23.82,111.03,23.90,110.97,23.91,110.90,23.85,110.90,23.77,110.75,23.76,110.60,23.75,110.42,23.74,110.40,23.71,110.40,23.68,110.53,23.74,110.75,23.81,110.95,23.89,111.12,23.88,111.17,23.82,111.22,23.82,111.12,23.82,111.03,23.82,111.12,23.77,111.30,23.76,111.47,23.77,111.42,23.74,111.35
RZ_2489381_7350,null,null,50,0,0,23.52,111.33,23.31,111.40,22.99,111.42,22.79,111.80,22.41,112.30,21.76,112.95,21.12,113.47,20.34,113.90,19.74,114.30,18.91,114.97,18.27,116.20,17.74,117.58,17.32,119.08,17.04,120.42,16.86,121.53,16.74,123.10,16.65,124.20,16.52,126.08,16.44,127.25,16.35,128.70,16.34,129.80,16.36,130.80,16.39,131.88,16.40,132.90,16.43,134.05,16.45,135.07,16.45,135.88,16.45,136.30,16.44,136.97,16.56,137.62,16.64,138.95,16.74,139.95,16.70,141.15,16.62,142.22,16.52,143.40,16.51,144.57,16.56,145.22,16.55,146.12,16.46,146.57,16.34,147.80,16.30,148.70,16.20,150.00,16.11,150.88,16.01,151.80,15.89,152.68,15.78,153.68,15.72,154.55,15.76,155.05,15.69,155.35,15.54,155.60
RZ_2489381_7351,null,null,50,0,0,15.35,156.18,15.28,156.53,15.34,156.95,15.41,157.05,15.49,157.00,15.60,156.93,15.75,156.95,15.89,157.15,15.93,157.43,15.91,157.60,16.01,157.75,16.10,157.82,16.20,157.90,16.20,157.88,16.20,157.88,16.16,157.72,16.12,157.53,16.15,157.35,16.21,157.35,16.26,157.50,16.25,157.60,16.25,157.62,16.26,157.60,16.26,157.55,16.26,157.53,16.26,157.50,16.23,157.47,16.19,157.47,16.25,157.62,16.34,157.80,16.43,158.00,16.41,158.03,16.39,158.07,16.38,158.10,16.36,157.90,16.36,157.78,16.35,157.60,16.32,157.75,16.36,157.85,16.41,157.93,16.41,157.93,16.34,157.82,16.25,157.72,16.25,157.65,16.27,157.72,16.29,157.80,16.30,157.85,16.30,157.80,16.29,157.78,16.29,157.80
RZ_2489381_7352,null,null,50,0,0,16.38,157.60,16.45,157.30,16.51,156.97,16.49,156.90,16.45,157.05,16.45,157.28,16.48,157.50,16.46,157.53,16.41,157.50,16.31,157.47,16.26,157.43,16.23,157.40,16.24,157.35,16.24,157.28,16.20,157.28,16.16,157.32,16.20,157.28,16.25,157.18,16.30,157.07,16.24,157.10,16.19,157.10,16.18,157.03,16.20,156.95,16.27,156.93,16.32,156.88,16.36,156.82,16.36,156.72,16.34,156.70,16.34,156.57,16.36,156.50,16.38,156.40,16.40,156.40,16.32,156.47,16.27,156.53,16.26,156.53,16.29,156.40,16.31,156.35,16.32,156.35,16.35,156.55,16.32,156.72,16.30,156.90,16.26,156.88,16.30,156.65,16.34,156.40,16.40,156.38,16.45,156.68,16.50,156.93,16.51,156.97,16.44,156.90,16.35,156.70
RZ_2489381_7353,null,null,50,0,0,16.27,156.53,16.29,156.53,16.36,156.68,16.43,156.88,16.52,156.95,16.55,156.95,16.62,157.00,16.66,157.05,16.61,157.07,16.52,157.03,16.43,156.97,16.43,156.72,16.49,156.53,16.55,156.22,16.52,156.15,16.44,156.03,16.41,155.97,16.46,156.20,16.52,156.47,16.51,156.70,16.50,156.68,16.45,156.65,16.41,156.68,16.36,156.70,16.35,156.68,16.38,156.68,16.39,156.70,16.41,156.70,16.44,156.72,16.45,156.72,16.49,156.75,16.49,156.78,16.49,156.80,16.51,156.82,16.55,156.80,16.61,156.75,16.65,156.72,16.71,156.75,16.75,156.80,16.66,156.82,16.56,156.82,16.48,156.75,16.50,156.70,16.44,156.60,16.35,156.55,16.26,156.53,16.25,156.53,16.25,156.45,16.25,156.35,16.30,156.28
RZ_2489381_7354,null,null,50,0,0,16.32,156.32,16.40,156.40,16.43,156.50,16.46,156.53,16.48,156.53,16.49,156.43,16.49,156.32,16.48,156.18,16.45,156.30,16.49,156.40,16.54,156.53,16.59,156.50,16.56,156.47,16.57,156.47,16.57,156.75,16.57,157.03,16.54,157.25,16.51,157.07,16.60,156.90,16.69,156.88,16.74,156.97,16.62,157.03,16.52,157.00,16.46,157.00,16.46,157.05,16.48,157.10,16.49,157.12,16.52,157.15,16.56,157.15,16.59,157.10,16.59,157.03,16.59,156.93,16.59,156.88,16.59,156.85,16.57,156.85,16.56,156.88,16.52,156.90,16.50,156.90,16.50,156.85,16.54,156.78,16.56,156.70,16.57,156.80,16.59,156.95,16.60,157.07,16.61,157.10,16.65,157.15,16.69,157.20,16.73,157.25,16.71,157.30,16.71,157.18
RZ_2489381_7355,null,null,50,0,0,16.71,157.10,16.71,157.00,16.71,157.03,16.64,156.95,16.56,156.85,16.54,156.80,16.60,156.85,16.66,156.90,16.65,156.90,16.60,156.97,16.55,157.05,16.59,157.18,16.64,157.20,16.70,157.20,16.71,157.18,16.71,157.15,16.75,157.03,16.77,156.97,16.80,156.95,16.80,156.97,16.80,156.95,16.76,157.00,16.73,157.03,16.70,157.03,16.64,156.78,16.59,156.53,16.69,156.55,16.85,156.78,16.99,156.97,16.93,156.93,16.88,156.82,16.84,156.72,16.81,156.82,16.80,157.00,16.81,157.05,16.82,156.95,16.85,156.90,16.86,157.00,16.88,157.07,16.88,157.07,16.82,157.05,16.77,157.07,16.73,157.10,16.74,157.03,16.76,157.00,16.80,157.00,16.85,157.12,16.90,157.18,16.93,157.22,16.93,157.22
RZ_2489381_7356,null,null,50,0,0,16.93,157.15,16.93,157.05,16.91,157.05,16.90,157.12,16.86,157.18,16.84,157.18,16.82,156.95,16.85,156.75,16.86,156.55,16.86,156.55,16.84,156.55,16.84,156.57,16.85,156.68,16.93,156.80,17.00,156.88,17.07,156.90,17.05,156.95,17.00,157.00,17.00,157.10,17.01,157.10,17.05,157.18,17.07,157.25,17.10,157.00,17.11,156.68,17.10,156.38,17.09,156.38,17.07,156.38,17.06,156.35,17.06,156.55,17.10,156.78,17.11,157.00,17.09,156.97,17.06,156.85,17.09,156.65,17.11,156.47,17.16,156.45,17.23,156.55,17.27,156.50,17.26,156.35,17.21,156.38,17.16,156.55,17.15,156.78,17.15,156.82,17.05,156.82,16.96,156.65,17.09,156.55,17.29,156.50,17.43,156.53,17.34,156.45,17.31,156.47
RZ_2489381_7357,null,null,49,0,0,17.36,156.55,17.41,156.55,17.39,156.45,17.38,156.38,17.36,156.32,17.25,156.22,17.12,156.28,17.11,156.32,17.23,156.40,17.38,156.35,17.41,156.35,17.38,156.55,17.27,156.78,17.18,156.90,17.19,156.82,17.23,156.75,17.27,156.72,17.31,156.82,17.32,156.93,17.25,156.88,17.18,156.62,17.18,156.45,17.25,156.43,17.29,156.62,17.26,156.80,17.24,156.88,17.25,156.82,17.27,156.78,17.30,156.60,17.32,156.40,17.32,156.28,17.27,156.35,17.23,156.40,17.26,156.38,17.36,156.38,17.38,156.32,17.29,156.25,17.23,156.22,17.26,156.32,17.32,156.47,17.39,156.57,17.46,156.57,17.46,156.53,17.43,156.65,17.43,156.80,17.48,156.65,17.46,156.30,17.43,155.95,17.39,155.90
RZ_2489381_7358,null,null,50,0,0,17.38,155.93,17.38,155.90,17.36,155.90,17.40,155.78,17.44,155.68,17.45,155.90,17.45,156.25,17.45,156.62,17.46,156.70,17.49,156.78,17.51,156.82,17.52,156.82,17.51,156.80,17.50,156.78,17.51,156.65,17.50,156.53,17.48,156.45,17.57,156.57,17.69,156.75,17.79,156.75,17.74,156.57,17.66,156.53,17.61,156.65,17.60,156.72,17.62,156.65,17.66,156.60,17.65,156.60,17.61,156.62,17.57,156.65,17.61,156.68,17.66,156.68,17.71,156.65,17.77,156.65,17.82,156.72,17.85,156.80,17.79,156.85,17.71,156.85,17.68,156.70,17.66,156.53,17.64,156.35,17.66,156.32,17.68,156.32,17.70,156.35,17.75,156.35,17.79,156.38,17.80,156.43,17.73,156.40,17.65,156.35,17.61,156.32,17.62,156.38
RZ_2489381_7359,null,null,51,0,0,17.57,156.47,17.50,156.55,17.50,156.65,17.59,156.50,17.62,156.30,17.60,156.10,17.56,156.25,17.56,156.45,17.57,156.57,17.59,156.53,17.60,156.45,17.57,156.57,17.55,156.70,17.54,156.80,17.54,156.88,17.50,156.90,17.46,157.00,17.51,157.07,17.60,157.12,17.64,157.03,17.56,156.80,17.49,156.55,17.45,156.38,17.44,156.30,17.41,156.47,17.44,156.68,17.45,156.90,17.46,156.95,17.46,156.85,17.48,156.75,17.52,156.55,17.56,156.47,17.57,156.35,17.55,156.30,17.59,156.25,17.65,156.25,17.69,156.47,17.66,156.72,17.64,156.97,17.64,157.00,17.54,156.90,17.44,156.68,17.31,156.45,17.27,156.40,17.36,156.47,17.48,156.53,17.55,156.57,17.51,156.60,17.41,156.65,17.35,156.55,17.35,156.43
RZ_2489381_7360,null,null,50,0,0,17.40,156.25,17.45,156.22,17.44,156.18,17.43,156.12,17.41,156.07,17.36,156.18,17.30,156.35,17.35,156.68,17.45,156.88,17.49,156.97,17.41,156.90,17.32,156.82,17.40,156.85,17.48,156.97,17.56,157.05,17.57,157.10,17.56,156.97,17.51,156.85,17.45,156.75,17.44,156.62,17.46,156.53,17.48,156.55,17.48,156.70,17.46,156.80,17.46,156.78,17.43,156.88,17.35,157.03,17.30,156.78,17.35,156.40,17.44,156.10,17.50,156.20,17.41,156.35,17.32,156.50,17.23,156.57,17.20,156.60,17.35,156.53,17.51,156.50,17.68,156.55,17.66,156.57,17.62,156.55,17.56,156.53,17.50,156.47,17.48,156.40,17.50,156.35,17.51,156.40,17.50,156.55,17.41,156.65,17.32,156.62,17.26,156.62,17.26,156.55
RZ_2489381_7361,null,null,50,0,0,17.25,156.47,17.21,156.55,17.20,156.70,17.20,156.88,17.20,156.90,17.21,156.95,17.23,156.97,17.21,157.03,17.20,157.15,17.19,157.30,17.23,157.10,17.26,156.82,17.30,156.55,17.41,156.60,17.51,156.82,17.48,156.97,17.34,157.10,17.20,157.03,17.19,157.00,17.18,156.85,17.15,156.72,17.14,156.60,17.14,156.65,17.21,156.68,17.29,156.68,17.38,156.70,17.40,156.68,17.32,156.60,17.19,156.53,17.05,156.57,17.12,156.75,17.24,157.07,17.32,157.25,17.24,157.12,17.16,156.88,17.19,156.60,17.27,156.50,17.38,156.43,17.41,156.57,17.43,156.80,17.40,156.88,17.38,156.75,17.32,156.75,17.29,156.90,17.27,156.97,17.29,156.90,17.30,157.10,17.27,157.32,17.25,157.18,17.23,156.78
RZ_2489381_7362,null,null,50,0,0,17.24,156.28,17.24,156.18,17.27,156.35,17.31,156.68,17.27,156.97,17.20,157.03,17.11,157.00,17.11,157.03,17.12,157.18,17.15,157.30,17.16,157.38,17.19,157.00,17.15,156.65,17.10,156.40,17.04,156.45,17.01,156.60,17.02,156.78,17.05,156.97,17.09,157.00,17.11,157.10,17.11,157.18,17.05,157.22,16.99,157.22,16.96,157.25,17.00,157.00,17.02,156.72,17.01,156.55,17.01,156.88,17.01,157.20,17.04,157.45,17.07,157.20,17.11,156.90,17.12,156.55,17.12,156.50,17.10,156.53,17.07,156.62,17.06,156.70,17.05,156.72,17.04,156.75,17.01,156.78,16.98,156.85,16.94,156.90,16.89,156.82,16.86,156.53,16.84,156.22,16.84,156.60,16.84,157.10,16.84,157.40,16.85,156.90,16.84,156.35
RZ_2489381_7363,null,null,50,0,0,16.82,156.07,16.88,156.20,16.90,156.38,16.93,156.47,16.88,156.45,16.88,156.53,16.88,156.62,16.86,156.72,16.86,156.72,16.85,156.72,16.85,156.32,16.86,155.95,16.93,155.68,16.99,155.80,17.01,156.12,17.01,156.38,17.00,156.62,16.91,156.72,16.82,156.82,16.80,156.70,16.90,156.50,17.00,156.30,16.99,156.28,16.95,156.25,16.90,156.22,16.94,156.22,16.99,156.22,17.02,156.28,17.04,156.38,17.02,156.60,17.00,156.78,16.98,156.85,16.96,156.65,16.94,156.43,16.89,156.30,16.84,156.28,16.80,156.12,16.82,156.03,16.85,155.95,16.89,156.18,16.90,156.40,16.94,156.57,16.98,156.50,17.05,156.38,17.09,156.20,17.09,156.20,17.04,156.28,16.99,156.47,16.91,156.60,16.85,156.62
RZ_2489381_7364,null,null,50,0,0,16.81,156.55,16.90,156.53,16.98,156.57,16.96,156.60,16.89,156.57,16.81,156.47,16.81,156.38,16.81,156.18,16.81,156.03,16.80,156.18,16.80,156.40,16.80,156.62,16.81,156.57,16.80,156.50,16.79,156.43,16.80,156.53,16.82,156.72,16.90,156.72,16.95,156.55,17.01,156.38,17.05,156.38,17.12,156.40,17.18,156.40,17.23,156.43,17.25,156.50,17.16,156.57,17.05,156.50,16.93,156.35,16.91,156.28,16.91,156.20,16.91,156.12,16.93,156.05,16.94,156.12,16.96,156.22,16.99,156.62,17.00,157.03,17.06,157.30,17.15,156.97,17.10,156.60,16.98,156.28,16.85,156.22,16.89,156.25,16.98,156.32,17.06,156.40,17.10,156.45,17.05,156.45,17.01,156.55,16.98,156.60,16.99,156.68,16.98,156.57
RZ_2489381_7365,null,null,50,0,0,17.01,156.57,17.05,156.57,17.11,156.60,17.14,156.62,17.15,156.68,17.16,156.65,17.09,156.57,17.06,156.38,17.05,156.22,17.10,156.28,17.18,156.53,17.23,156.75,17.24,156.62,17.18,156.47,17.07,156.30,17.01,156.38,17.02,156.43,17.05,156.45,17.09,156.30,17.07,156.22,17.10,156.25,17.12,156.32,17.16,156.40,17.21,156.47,17.25,156.60,17.18,156.65,17.06,156.55,17.00,156.47,17.06,156.45,17.11,156.50,17.15,156.47,17.10,156.45,17.04,156.38,16.98,156.35,16.96,156.25,16.94,156.18,16.91,156.07,16.85,156.05,16.82,156.03,16.93,156.05,17.09,156.25,17.26,156.45,17.25,156.53,17.21,156.47,17.15,156.43,17.14,156.45,17.14,156.50,17.16,156.53,17.16,156.55,17.18,156.55
RZ_2489381_7366,null,null,50,0,0,17.20,156.57,17.18,156.60,17.09,156.60,17.00,156.68,16.95,156.75,16.94,156.82,16.93,156.80,17.05,156.60,17.18,156.45,17.30,156.28,17.27,156.30,17.24,156.47,17.20,156.68,17.16,156.72,17.18,156.35,17.18,156.10,17.23,156.12,17.26,156.38,17.30,156.55,17.30,156.57,17.24,156.40,17.21,156.20,17.21,156.00,17.30,156.22,17.35,156.47,17.31,156.70,17.16,156.43,17.01,156.15,17.00,156.05,17.04,156.30,17.10,156.53,17.19,156.70,17.27,156.75,17.32,156.75,17.29,156.57,17.24,156.43,17.24,156.43,17.24,156.50,17.21,156.62,17.20,156.70,17.20,156.78,17.30,156.78,17.39,156.78,17.36,156.72,17.26,156.60,17.12,156.47,17.09,156.43,17.25,156.35,17.45,156.30,17.54,156.20
RZ_2489381_7367,null,null,50,0,0,17.35,156.12,17.18,156.05,17.09,156.03,17.06,156.10,17.09,156.15,17.14,156.18,17.18,156.18,17.10,156.20,17.02,156.28,17.16,156.40,17.36,156.40,17.56,156.35,17.56,156.20,17.48,156.10,17.40,156.00,17.34,155.95,17.35,156.12,17.36,156.32,17.35,156.43,17.34,156.35,17.32,156.15,17.32,156.03,17.35,155.97,17.39,156.12,17.43,156.22,17.44,156.25,17.44,156.22,17.43,156.25,17.44,156.30,17.44,156.43,17.43,156.45,17.41,156.50,17.41,156.50,17.45,156.55,17.46,156.50,17.46,156.47,17.40,156.40,17.32,156.38,17.24,156.35,17.20,156.30,17.24,156.25,17.27,156.12,17.31,156.03,17.34,155.85,17.38,155.78,17.39,155.90,17.35,156.10,17.30,156.18,17.24,156.05,17.21,155.93
RZ_2489381_7368,null,null,50,0,0,17.35,155.95,17.48,156.03,17.57,156.12,17.54,156.20,17.49,156.28,17.45,156.38,17.44,156.30,17.43,156.18,17.43,155.97,17.41,155.88,17.40,156.00,17.50,156.25,17.61,156.43,17.62,156.32,17.51,156.32,17.36,156.32,17.32,156.28,17.25,156.07,17.21,155.88,17.24,156.12,17.30,156.38,17.34,156.53,17.30,156.30,17.34,155.97,17.43,155.78,17.44,155.85,17.38,156.03,17.31,156.20,17.30,156.18,17.29,156.18,17.27,156.20,17.26,156.12,17.36,156.07,17.48,155.95,17.57,155.90,17.59,155.80,17.57,155.78,17.55,156.07,17.52,156.40,17.51,156.75,17.52,156.60,17.52,156.30,17.52,155.97,17.54,155.80,17.57,155.78,17.61,155.65,17.61,155.55,17.57,155.57,17.52,155.62,17.51,155.70
RZ_2489381_7369,null,null,50,0,0,17.54,155.68,17.55,155.72,17.57,155.88,17.52,155.90,17.50,155.85,17.46,155.72,17.44,155.75,17.41,155.88,17.39,155.97,17.40,155.82,17.41,155.62,17.52,155.80,17.62,156.20,17.66,156.57,17.62,156.38,17.59,156.18,17.62,156.10,17.73,156.28,17.81,156.43,17.85,156.53,17.80,156.55,17.75,156.55,17.69,156.45,17.65,156.38,17.64,156.38,17.66,156.40,17.69,156.43,17.70,156.35,17.73,156.25,17.76,156.30,17.76,156.30,17.74,156.38,17.75,156.38,17.81,156.38,17.86,156.35,17.89,156.30,17.93,156.22,17.96,156.20,17.96,156.38,17.95,156.55,17.88,156.72,17.81,156.57,17.74,156.43,17.75,156.28,17.76,156.32,17.79,156.43,17.81,156.50,17.85,156.50,17.96,156.47,18.06,156.43
RZ_2489381_7370,null,null,50,0,0,18.11,156.43,18.06,156.22,17.98,156.00,17.91,155.78,17.88,155.70,17.82,155.65,17.77,155.72,17.73,155.85,17.73,156.05,17.71,156.07,17.69,156.10,17.81,155.95,17.98,155.82,18.12,155.72,18.11,155.75,18.09,155.78,18.06,155.65,18.05,155.53,18.07,155.40,18.11,155.50,18.16,155.68,18.18,155.82,18.14,155.90,18.10,155.90,18.07,155.88,18.05,155.85,18.00,155.80,17.95,155.70,17.95,155.62,17.98,155.50,18.02,155.45,18.07,155.40,18.10,155.40,18.10,155.53,18.09,155.65,18.07,155.60,18.07,155.45,18.09,155.40,18.07,155.55,18.05,155.80,18.01,155.93,17.96,156.03,17.95,156.03,17.94,156.00,17.98,156.00,18.00,155.97,17.93,155.93,17.84,155.85,17.85,155.82,17.96,155.55
RZ_2489381_7371,null,null,50,0,0,18.11,155.35,18.15,155.32,18.18,155.70,18.16,156.05,18.18,155.95,18.15,155.75,18.12,155.55,18.10,155.50,18.15,155.45,18.20,155.53,18.15,155.62,18.06,155.75,18.09,155.78,18.21,155.85,18.32,155.90,18.30,155.95,18.25,155.97,18.21,156.03,18.10,155.97,18.01,155.93,17.96,156.00,17.98,156.10,17.98,156.22,18.04,156.28,18.18,156.10,18.31,155.85,18.35,155.55,18.31,155.70,18.27,155.88,18.26,155.90,18.24,155.78,18.23,155.70,18.20,155.75,18.20,155.78,18.19,155.72,18.16,155.65,18.15,155.57,18.15,155.35,18.20,155.15,18.24,154.93,18.25,155.15,18.21,155.45,18.18,155.75,18.15,155.82,18.12,155.90,18.18,155.90,18.25,155.82,18.32,155.78,18.39,155.78,18.41,155.60
RZ_2489381_7372,null,null,52,0,0,18.41,155.40,18.36,155.25,18.29,155.35,18.23,155.47,18.26,155.57,18.32,155.50,18.40,155.38,18.43,155.22,18.40,155.25,18.35,155.32,18.30,155.40,18.31,155.43,18.34,155.50,18.36,155.53,18.36,155.50,18.35,155.47,18.32,155.50,18.26,155.50,18.23,155.25,18.21,154.97,18.30,154.97,18.39,155.25,18.45,155.32,18.38,155.03,18.30,154.75,18.27,155.05,18.30,155.43,18.32,155.78,18.32,155.70,18.32,155.60,18.29,155.65,18.26,155.72,18.24,155.75,18.24,155.68,18.25,155.62,18.26,155.62,18.25,155.62,18.24,155.60,18.18,155.57,18.15,155.57,18.24,155.62,18.35,155.75,18.41,155.82,18.36,155.78,18.34,155.72,18.40,155.72,18.48,155.82,18.52,155.93,18.59,156.00,18.61,155.93,18.61,155.78,18.57,155.60
RZ_2489381_7373,null,null,49,0,0,18.52,155.70,18.56,155.90,18.61,156.05,18.57,155.97,18.54,155.88,18.50,156.00,18.56,156.18,18.57,156.32,18.48,156.20,18.38,156.03,18.26,155.90,18.36,155.50,18.45,155.15,18.54,155.05,18.54,155.55,18.51,156.05,18.49,156.32,18.48,155.78,18.54,155.25,18.57,154.85,18.56,155.03,18.51,155.30,18.45,155.45,18.41,155.53,18.38,155.55,18.38,155.57,18.38,155.60,18.39,155.62,18.38,155.62,18.36,155.62,18.35,155.57,18.35,155.50,18.36,155.40,18.38,155.53,18.38,155.68,18.39,155.80,18.40,155.75,18.36,155.70,18.34,155.65,18.34,155.65,18.43,155.70,18.52,155.78,18.60,155.85,18.60,155.88,18.61,155.90,18.59,155.90,18.59,155.70,18.52,155.47,18.51,155.25
RZ_2489381_7374,null,null,50,0,0,18.49,155.20,18.50,155.40,18.50,155.62,18.51,155.65,18.54,155.43,18.55,155.43,18.54,155.62,18.51,155.82,18.49,155.78,18.49,155.70,18.40,155.65,18.31,155.65,18.29,155.68,18.31,155.62,18.34,155.57,18.36,155.70,18.41,156.00,18.48,156.32,18.50,156.03,18.54,155.72,18.60,155.55,18.62,155.78,18.64,155.93,18.60,155.95,18.57,155.97,18.59,155.62,18.60,155.28,18.57,155.15,18.54,155.40,18.44,155.65,18.35,155.65,18.34,155.55,18.41,155.47,18.49,155.45,18.44,155.43,18.39,155.40,18.34,155.55,18.36,155.78,18.43,156.07,18.48,156.15,18.51,156.28,18.52,156.38,18.54,156.47,18.55,156.72,18.55,156.93,18.54,157.32,18.52,157.93,18.51,158.38,18.75,158.75,18.98,159.18
RZ_2489381_7375,null,null,50,0,0,19.20,159.75,19.19,160.90,19.35,161.78,19.51,162.85,19.69,163.55,19.70,164.07,19.69,164.78,19.71,165.28,19.79,165.95,19.85,166.38,19.86,166.70,19.81,166.88,19.75,166.95,19.64,167.10,19.54,167.22,19.43,167.88,19.38,168.50,19.34,169.07,19.35,169.20,19.27,169.30,19.16,169.38,19.07,169.30,19.11,169.30,19.18,169.35,19.26,169.43,19.30,169.53,19.30,169.55,19.29,169.57,19.35,169.68,19.40,169.80,19.45,169.97,19.59,170.12,19.75,170.12,19.93,170.12,19.94,170.10,19.90,170.15,19.79,170.20,19.68,170.22,19.64,170.25,19.65,170.28,19.68,170.28,19.69,170.28,19.70,170.22,19.74,170.12,19.76,170.03,19.77,170.00,19.76,169.97,19.74,170.30,19.73,170.60,19.71,170.78
RZ_2489381_7376,null,null,50,0,0,19.75,170.62,19.80,170.45,19.85,170.43,19.88,170.43,19.86,170.50,19.86,170.60,19.88,170.93,19.80,171.12,19.71,171.10,19.60,170.85,19.57,170.78,19.55,170.90,19.55,171.03,19.56,171.03,19.59,171.03,19.61,170.95,19.62,170.75,19.64,170.55,19.65,170.47,19.66,170.50,19.66,170.53,19.66,170.60,19.68,170.72,19.69,170.85,19.69,170.93,19.69,170.95,19.66,171.00,19.64,171.00,19.68,170.70,19.73,170.40,19.76,170.25,19.74,170.43,19.73,170.62,19.73,170.70,19.73,170.80,19.75,170.95,19.77,171.07,19.81,171.20,19.84,171.28,19.88,171.38,19.90,171.10,19.85,170.75,19.77,170.78,19.73,171.10,19.76,171.50,19.80,171.53,19.82,171.55,19.89,171.50,19.95,171.28,20.01,171.07
RZ_2489381_7377,null,null,49,0,0,20.02,170.88,20.04,170.72,20.04,170.57,20.00,170.45,19.96,170.53,19.91,170.75,19.93,170.95,19.91,171.18,19.93,171.25,19.94,171.28,19.95,171.20,19.96,171.20,19.99,171.28,20.02,171.20,20.04,171.07,20.05,170.95,20.02,171.07,19.99,171.20,19.96,171.30,19.94,171.30,19.90,171.20,19.85,171.05,19.82,170.95,19.89,170.97,19.94,171.03,19.99,171.05,19.96,171.07,19.95,171.10,19.96,171.12,19.99,171.15,20.01,171.15,20.02,171.12,20.04,171.18,20.04,171.22,20.02,171.25,20.00,171.25,20.01,171.32,20.04,171.40,20.07,171.53,20.04,171.55,20.00,171.45,19.96,171.28,19.96,171.15,19.98,171.18,19.96,171.18,19.96,171.03,19.96,170.90,19.99,170.82,20.10,170.88
RZ_2489381_7378,null,null,50,0,0,20.21,171.05,20.30,171.22,20.27,171.40,20.25,171.40,20.23,171.40,20.21,171.40,20.19,171.45,20.16,171.47,20.14,171.43,20.20,171.35,20.26,171.25,20.31,171.25,20.30,171.25,20.27,171.32,20.27,171.32,20.26,171.32,20.24,171.25,20.19,171.25,20.15,171.22,20.18,171.43,20.20,171.57,20.21,171.70,20.18,171.68,20.16,171.62,20.15,171.55,20.11,171.40,20.07,171.30,20.06,171.35,20.14,171.47,20.21,171.55,20.25,171.50,20.21,171.43,20.16,171.35,20.09,171.22,20.02,171.15,20.07,171.10,20.18,171.28,20.27,171.43,20.24,171.50,20.21,171.57,20.20,171.68,20.21,171.70,20.24,171.60,20.25,171.50,20.24,171.70,20.24,171.90,20.25,172.12,20.29,172.07,20.32,171.97,20.31,171.85
RZ_2489381_7379,null,null,51,0,0,20.30,171.78,20.30,171.75,20.30,171.75,20.29,171.78,20.29,171.78,20.29,171.62,20.29,171.45,20.27,171.32,20.26,171.38,20.25,171.35,20.25,171.32,20.25,171.28,20.26,171.32,20.27,171.47,20.29,171.65,20.29,171.80,20.30,171.68,20.30,171.50,20.29,171.35,20.29,171.53,20.29,171.75,20.31,172.00,20.40,172.03,20.48,171.97,20.51,171.93,20.51,171.93,20.50,172.00,20.40,172.05,20.30,172.00,20.30,171.97,20.41,171.68,20.51,171.35,20.51,171.22,20.52,171.47,20.54,171.72,20.46,171.62,20.38,171.50,20.30,171.38,20.31,171.35,20.32,171.47,20.39,171.60,20.46,171.72,20.51,171.72,20.44,171.72,20.36,171.82,20.44,172.00,20.59,172.03,20.74,171.90,20.75,171.72,20.79,171.78,20.81,171.82
RZ_2489381_7380,null,null,50,0,0,20.79,171.90,20.71,172.00,20.62,172.07,20.60,171.97,20.59,171.78,20.59,171.47,20.59,171.35,20.60,171.47,20.60,171.72,20.60,171.97,20.61,171.90,20.61,171.72,20.61,171.55,20.59,171.40,20.56,171.35,20.59,171.32,20.64,171.38,20.69,171.62,20.71,171.85,20.75,171.93,20.80,171.80,20.81,171.65,20.76,171.62,20.71,171.65,20.76,171.70,20.85,171.78,20.94,171.82,20.90,171.80,20.85,171.78,20.81,171.57,20.81,171.40,20.82,171.28,20.82,171.32,20.80,171.45,20.84,171.55,20.89,171.68,20.94,171.70,20.95,171.70,20.95,171.62,20.96,171.55,20.88,171.45,20.77,171.40,20.74,171.40,20.80,171.43,20.88,171.50,20.88,171.62,20.88,171.72,20.86,171.82,20.80,171.82,20.74,171.55
RZ_2489381_7381,null,null,51,0,0,20.73,171.28,20.79,171.32,20.84,171.65,20.84,171.80,20.84,171.62,20.84,171.47,20.84,171.47,20.84,171.65,20.89,171.85,20.94,172.05,20.91,172.03,20.84,171.90,20.79,171.70,20.84,171.55,20.90,171.55,20.96,171.65,21.01,171.75,21.04,171.82,21.04,171.85,21.05,171.80,20.98,171.70,20.89,171.55,20.82,171.53,20.93,171.55,20.96,171.45,21.01,171.35,21.00,171.28,21.05,171.35,21.06,171.65,21.05,171.85,21.05,172.00,21.06,172.00,21.07,172.12,21.07,172.45,21.04,172.68,21.01,172.35,21.05,171.88,21.10,171.50,21.15,171.75,21.15,172.03,21.16,172.18,21.18,172.18,21.14,172.05,21.10,171.93,21.15,171.82,21.24,172.00,21.32,172.15,21.34,172.30,21.35,172.28,21.36,172.12,21.35,171.95
RZ_2489381_7382,null,null,51,0,0,21.34,171.78,21.32,172.20,21.32,172.65,21.34,172.82,21.29,172.53,21.20,172.22,21.21,172.25,21.30,172.30,21.38,172.32,21.36,172.30,21.32,172.28,21.29,172.28,21.26,172.30,21.30,172.30,21.36,172.47,21.44,172.68,21.48,172.80,21.48,172.62,21.49,172.47,21.49,172.53,21.49,172.72,21.49,172.90,21.46,172.90,21.44,172.85,21.46,172.82,21.50,172.88,21.54,172.95,21.52,173.03,21.49,173.18,21.44,173.30,21.48,173.28,21.56,173.12,21.64,172.97,21.57,172.97,21.51,172.80,21.45,172.62,21.45,172.45,21.49,172.45,21.59,172.53,21.68,172.78,21.79,173.05,21.81,173.15,21.76,173.10,21.68,173.05,21.62,173.05,21.64,173.03,21.65,173.03,21.64,173.03,21.66,173.07,21.70,173.12,21.69,173.12
RZ_2489381_7383,null,null,50,0,0,21.66,173.10,21.68,173.22,21.71,173.38,21.74,173.25,21.73,173.00,21.70,173.03,21.69,173.32,21.71,173.68,21.75,173.88,21.80,174.03,21.77,173.97,21.76,173.80,21.75,173.62,21.75,173.57,21.74,173.53,21.73,173.53,21.73,173.57,21.75,173.60,21.76,173.50,21.79,173.38,21.71,173.35,21.64,173.45,21.57,173.57,21.65,173.47,21.76,173.32,21.88,173.38,21.91,173.60,21.86,173.68,21.75,173.50,21.66,173.38,21.59,173.43,21.59,173.55,21.59,173.82,21.57,174.05,21.64,174.20,21.73,174.20,21.81,174.20,21.88,174.07,21.91,173.95,21.85,173.75,21.73,173.68,21.60,173.57,21.56,173.62,21.61,173.78,21.66,173.88,21.68,173.90,21.66,173.88,21.65,173.88,21.69,173.88,21.74,173.90
RZ_2489381_7384,null,null,50,0,0,21.76,173.93,21.73,173.95,21.69,173.97,21.75,174.10,21.84,174.22,21.89,174.32,21.85,174.30,21.81,174.32,21.81,174.35,21.81,174.38,21.77,174.32,21.75,174.25,21.71,174.15,21.71,174.25,21.69,174.35,21.68,174.50,21.71,174.55,21.77,174.60,21.76,174.32,21.70,174.07,21.65,174.00,21.69,174.20,21.75,174.45,21.81,174.65,21.80,174.80,21.74,174.82,21.69,174.65,21.70,174.47,21.71,174.43,21.73,174.35,21.76,174.28,21.79,174.22,21.79,174.12,21.79,174.03,21.77,173.95,21.75,174.32,21.70,174.72,21.65,174.97,21.60,174.80,21.57,174.62,21.64,174.68,21.73,174.85,21.80,175.03,21.85,174.95,21.86,174.72,21.90,174.57,21.93,174.57,21.91,174.60,21.86,174.47,21.85,174.43
RZ_2489381_7385,null,null,51,0,0,21.85,174.40,21.82,174.68,21.76,174.88,21.74,175.03,21.79,174.97,21.86,174.82,21.93,174.72,21.90,174.60,21.85,174.55,21.79,174.72,21.82,174.90,21.86,175.07,21.91,174.93,21.94,174.80,21.96,174.82,21.99,174.95,21.99,175.15,21.90,175.18,21.80,175.18,21.70,175.10,21.74,175.05,21.75,175.03,21.77,175.05,21.73,175.05,21.68,175.00,21.66,174.97,21.69,174.97,21.74,175.00,21.76,175.30,21.79,175.62,21.81,175.62,21.85,175.30,21.88,174.97,21.89,174.95,21.90,174.93,21.91,174.93,21.91,174.93,21.86,174.93,21.80,175.03,21.74,175.10,21.79,175.22,21.82,175.20,21.85,175.25,21.85,175.30,21.85,175.30,21.86,175.25,21.88,175.20,21.82,175.25,21.76,175.35,21.75,175.45,21.80,175.50
RZ_2489381_7386,null,null,50,0,0,21.88,175.53,21.91,175.53,21.98,175.55,21.99,175.53,22.01,175.47,22.00,175.22,21.98,175.00,21.96,174.90,21.94,175.03,21.90,175.12,21.86,175.10,21.86,175.03,21.86,174.95,21.85,174.88,21.84,175.12,21.88,175.38,21.91,175.65,21.93,175.68,21.89,175.72,21.84,175.82,21.79,175.95,21.76,176.07,21.74,176.15,21.73,175.90,21.68,175.35,21.64,174.82,21.62,174.65,21.69,174.72,21.76,174.82,21.82,174.85,21.85,174.95,21.85,175.05,21.89,175.18,21.93,175.20,21.94,175.32,21.89,175.43,21.85,175.60,21.81,175.68,21.81,175.62,21.80,175.50,21.81,175.38,21.84,175.38,21.89,175.45,21.91,175.53,21.90,175.40,21.82,175.10,21.75,174.80,21.73,174.72,21.76,174.57,21.77,174.43
RZ_2489381_7387,null,null,49,0,0,21.77,174.40,21.79,174.60,21.81,175.03,21.84,175.32,21.82,175.60,21.81,175.40,21.85,175.12,21.89,174.85,21.94,174.88,21.94,174.88,21.93,174.93,21.91,174.95,21.93,174.95,21.94,174.93,21.98,174.90,22.01,174.95,22.04,174.95,22.00,174.93,21.98,174.75,21.99,174.70,22.02,174.78,22.00,174.97,21.94,175.28,21.86,175.45,21.86,175.55,21.86,175.55,21.93,175.30,22.00,175.07,22.09,174.88,22.15,174.93,22.18,174.97,22.10,174.95,22.00,174.95,21.85,174.95,21.82,174.97,21.80,174.95,21.80,174.93,21.81,174.93,21.82,174.93,21.84,174.93,21.82,174.93,21.81,174.90,21.84,174.90,21.89,174.93,21.96,174.82,22.01,174.70,22.05,174.57,22.09,174.60,22.14,174.60
RZ_2489381_7388,null,null,50,0,0,22.06,174.55,21.94,174.47,21.91,174.68,22.06,175.00,22.23,175.30,22.20,175.32,22.11,175.32,22.06,175.12,22.11,174.93,22.16,174.72,22.16,174.78,22.16,174.82,22.16,174.93,22.16,175.10,22.16,175.28,22.16,175.28,22.18,175.20,22.18,175.20,22.18,175.28,22.18,175.22,22.20,175.05,22.21,174.85,22.23,174.75,22.23,174.70,22.21,174.78,22.19,174.93,22.18,175.05,22.16,174.82,22.12,174.60,22.09,174.45,22.02,174.70,22.00,174.78,22.04,174.85,22.12,174.75,22.11,174.57,22.02,174.32,21.93,174.07,21.96,174.10,22.00,174.10,22.05,174.12,22.06,174.12,22.11,174.12,22.15,174.12,22.15,173.93,22.07,173.68,21.99,173.38,21.89,173.20,21.82,173.03,21.77,172.93,21.75,172.57
RZ_2489381_7389,null,null,51,0,0,21.69,172.22,21.61,171.85,21.57,171.75,21.59,171.65,21.62,171.57,21.66,171.53,21.68,171.50,21.69,171.25,21.73,170.88,21.95,170.32,22.15,169.95,22.38,169.72,22.49,169.47,22.66,169.18,22.82,168.78,23.06,168.22,23.31,167.70,23.54,167.25,23.68,166.75,23.75,166.30,23.90,165.70,24.01,165.45,24.14,164.85,24.19,164.55,24.27,164.25,24.31,163.95,24.40,163.35,24.46,162.68,24.52,162.22,24.54,162.05,24.57,161.95,24.59,161.97,24.59,162.00,24.57,161.78,24.57,161.30,24.54,160.75,24.48,160.32,24.40,159.82,24.31,159.35,24.25,159.00,24.12,158.93,24.07,158.93,24.19,159.03,24.39,159.18,24.62,158.65,24.69,158.03,24.71,157.40,24.71,157.40,24.89,157.28,25.07,157.07,25.27,156.75
RZ_2489381_7390,null,null,50,0,0,25.32,156.55,25.38,156.40,25.43,156.12,25.59,155.72,25.75,155.18,25.64,154.88,25.38,154.68,25.20,154.47,25.30,154.30,25.41,154.07,25.32,154.00,25.26,153.93,25.20,153.65,25.16,153.32,25.10,153.00,25.06,153.03,25.10,153.15,25.12,153.38,25.11,153.55,25.11,153.25,25.12,152.85,25.14,152.35,25.12,152.22,25.10,152.25,25.07,152.32,24.93,152.35,24.80,152.28,24.62,152.15,24.59,152.03,24.56,151.53,24.56,151.10,24.60,150.95,24.65,151.18,24.74,150.97,24.88,150.53,24.99,150.00,25.04,149.90,24.98,149.85,24.82,149.88,24.70,149.93,24.62,149.95,24.61,149.93,24.61,149.90,24.60,149.90,24.59,149.93,24.59,149.80,24.50,149.53,24.41,149.25,24.34,149.10,24.23,149.03
RZ_2489381_7391,null,null,51,0,0,24.11,148.95,24.02,148.85,24.04,148.78,24.09,148.82,24.12,148.95,24.20,148.93,24.23,148.75,24.23,148.85,24.20,149.10,24.20,148.85,24.20,148.35,24.19,148.22,24.15,148.68,24.14,149.10,24.24,149.03,24.36,148.95,24.48,148.85,24.46,148.95,24.62,149.12,24.75,149.30,24.90,149.35,24.90,149.22,25.15,149.18,25.38,149.15,25.66,149.20,25.73,149.18,25.77,149.18,25.75,149.07,25.94,148.95,26.15,148.85,26.35,148.93,26.34,149.12,26.34,149.38,26.35,149.53,26.46,149.18,26.57,148.80,26.65,148.40,26.61,148.85,26.56,149.32,26.57,149.47,26.60,149.20,26.62,148.93,26.64,148.55,26.68,148.18,26.60,147.88,26.49,148.07,26.48,148.32,26.64,148.43,26.81,148.40,26.86,148.55,26.85,148.75
RZ_2489381_7392,null,null,49,0,0,26.86,148.70,26.88,148.25,26.89,147.78,26.88,147.57,26.90,147.65,26.90,147.82,26.90,148.00,26.90,147.93,26.98,147.78,27.06,147.53,27.16,147.40,27.23,147.30,27.26,147.35,27.29,147.38,27.26,147.50,27.26,147.62,27.27,147.62,27.29,147.47,27.30,147.40,27.29,147.55,27.24,147.65,27.20,147.70,27.15,147.70,27.14,147.72,27.12,147.82,27.14,147.85,27.16,147.72,27.12,147.80,27.09,147.75,27.05,147.78,27.07,147.22,27.10,146.80,27.11,146.47,27.10,146.47,27.09,146.50,27.05,146.78,27.02,146.97,26.93,147.12,26.80,146.95,26.66,146.85,26.62,146.82,26.65,146.82,26.66,147.12,26.61,147.38,26.56,147.30,26.50,147.05,26.49,146.80,26.48,146.90,26.49,146.97
RZ_2489381_7393,null,null,51,0,0,26.50,147.05,26.44,146.97,26.35,146.80,26.27,146.60,26.32,146.62,26.36,146.78,26.36,146.93,26.31,147.00,26.23,146.85,26.19,146.72,26.14,146.85,26.14,147.07,26.14,147.07,26.09,146.82,26.06,146.60,26.09,146.62,26.18,146.55,26.25,146.47,26.29,146.38,26.31,146.35,26.32,146.43,26.36,146.50,26.40,146.60,26.48,146.65,26.48,146.68,26.40,146.50,26.31,146.28,26.20,146.50,26.16,146.90,26.15,147.03,26.20,146.72,26.21,146.38,26.23,146.32,26.23,146.43,26.25,146.62,26.29,146.85,26.30,146.95,26.31,146.88,26.30,146.80,26.27,146.55,26.25,146.40,26.30,146.28,26.43,146.38,26.54,146.47,26.54,146.55,26.50,146.80,26.48,146.95,26.48,147.05,26.45,146.97,26.41,146.97,26.40,147.03
RZ_2489381_7394,null,null,49,0,0,26.39,147.12,26.32,147.18,26.27,147.22,26.19,147.00,26.16,146.80,26.16,146.75,26.21,146.93,26.29,147.15,26.32,147.22,26.31,147.28,26.26,147.40,26.38,147.55,26.50,147.45,26.60,147.22,26.54,147.00,26.48,147.00,26.45,146.85,26.56,146.72,26.69,146.62,26.81,146.72,26.85,146.70,26.89,146.62,26.79,147.00,26.64,147.50,26.57,147.88,26.65,147.75,26.77,147.80,26.80,147.95,26.84,148.03,26.85,147.88,26.80,147.70,26.74,147.55,26.71,147.50,26.75,147.47,26.79,147.53,26.79,147.55,26.79,147.62,26.79,147.72,26.77,147.80,26.73,147.88,26.65,147.90,26.60,147.93,26.61,147.60,26.65,147.30,26.74,147.40,26.80,147.82,26.82,148.00,26.79,147.78,26.75,147.40
RZ_2489381_7395,null,null,51,0,0,26.74,147.25,26.75,147.10,26.79,147.28,26.85,147.35,26.89,147.45,26.89,147.38,26.96,147.40,27.05,147.70,27.11,147.97,27.09,148.03,27.09,147.80,27.06,147.57,27.00,147.55,26.94,147.55,26.91,147.57,26.91,147.62,26.94,147.70,26.93,147.70,26.90,147.55,26.98,147.45,27.07,147.32,27.16,147.35,27.07,147.32,27.01,146.93,26.96,146.53,26.96,146.20,26.73,146.18,26.50,146.15,26.23,146.05,26.18,146.00,26.10,145.62,26.05,145.28,25.76,144.80,25.49,144.70,25.15,144.57,24.99,143.97,24.84,143.32,24.79,142.70,24.81,142.62,24.55,142.22,24.26,141.80,23.98,141.38,23.95,141.30,23.90,141.12,23.71,140.55,23.54,140.03,23.32,139.75,23.23,139.88,23.16,139.68,23.19,139.12,23.20,138.30
RZ_2489381_7396,null,null,50,0,0,23.11,137.70,22.95,137.22,22.82,136.93,22.69,136.57,22.65,136.15,22.65,135.47,22.73,134.88,22.65,134.25,22.55,133.70,22.46,132.75,22.45,132.03,22.41,131.15,22.34,130.75,22.23,130.30,22.09,129.85,21.86,129.22,21.75,128.43,21.62,127.50,21.62,126.55,21.60,125.83,21.60,125.58,21.56,125.38,21.50,125.03,21.40,124.50,21.34,124.00,21.35,123.05,21.24,122.33,21.15,121.03,20.96,120.17,20.94,119.33,20.86,118.92,20.86,118.38,20.86,117.62,20.65,116.95,20.41,116.55,20.23,115.85,20.29,115.25,20.19,114.33,20.04,113.70,19.81,112.75,19.61,112.17,19.38,111.38,19.23,110.53,19.19,109.70,19.20,109.30,19.16,108.85,19.07,108.35,18.95,107.62,18.74,107.30,18.51,106.58
RZ_2489381_7397,null,null,50,0,0,18.35,106.00,18.32,105.45,18.11,105.17,17.89,104.97,17.68,104.45,17.69,103.92,17.62,103.08,17.48,102.55,17.35,102.17,17.30,102.17,17.20,101.75,17.11,101.12,17.11,100.28,17.24,99.85,17.31,99.62,17.26,99.65,17.21,99.70,17.21,99.40,17.23,98.90,17.21,98.40,17.09,98.38,16.98,98.55,16.90,98.58,16.93,98.15,16.98,97.45,17.04,96.92,17.04,97.00,17.01,97.33,16.99,97.55,16.95,97.42,16.93,97.33,16.89,97.28,16.89,97.22,16.91,97.17,16.93,97.30,16.91,97.40,16.88,97.47,16.93,97.33,17.01,96.97,17.12,96.65,17.15,96.50,17.06,96.53,16.96,96.55,16.89,96.42,16.89,96.33,16.89,96.33,16.95,96.60,17.01,96.88,17.02,97.10,16.96,97.12
RZ_2489381_7398,null,null,50,0,0,17.05,96.90,17.18,96.62,17.19,96.60,17.06,96.85,16.96,97.10,16.98,97.10,17.02,97.15,17.15,97.25,17.27,97.33,17.32,97.22,17.27,97.08,17.21,97.12,17.16,97.33,17.11,97.45,17.05,97.40,17.01,97.35,17.11,97.42,17.25,97.40,17.41,97.40,17.44,97.40,17.45,97.55,17.44,97.67,17.39,97.70,17.27,97.62,17.18,97.53,17.21,97.50,17.31,97.67,17.41,97.90,17.43,98.10,17.43,98.10,17.43,98.12,17.43,98.15,17.44,98.20,17.44,98.30,17.45,98.42,17.41,98.42,17.40,98.42,17.34,98.38,17.32,98.17,17.31,97.97,17.35,97.92,17.38,98.17,17.38,98.42,17.44,98.55,17.51,98.60,17.57,98.65,17.56,98.65,17.55,98.67,17.52,98.65,17.52,98.65
RZ_2489381_7399,null,null,50,0,0,17.54,98.62,17.56,98.60,17.65,98.55,17.74,98.53,17.81,98.72,17.79,98.95,17.76,98.97,17.76,98.80,17.75,98.62,17.74,98.67,17.69,98.72,17.64,98.75,17.57,98.80,17.56,98.85,17.55,98.92,17.55,99.05,17.62,99.17,17.69,99.28,17.76,99.12,17.77,98.97,17.82,98.88,17.86,98.95,17.88,99.03,17.81,99.33,17.75,99.62,17.69,99.97,17.70,100.03,17.71,99.90,17.74,99.78,17.68,99.58,17.65,99.50,17.65,99.38,17.71,99.22,17.76,99.12,17.73,99.20,17.70,99.33,17.64,99.50,17.61,99.58,17.59,99.62,17.59,99.60,17.60,99.58,17.64,99.58,17.74,99.62,17.80,99.70,17.81,99.72,17.81,99.72,17.81,99.70,17.84,99.83,17.79,99.92,17.74,100.12
RZ_2489381_7400,null,null,50,0,0,17.73,100.22,17.73,100.20,17.71,100.05,17.69,99.95,17.62,100.03,17.59,100.12,17.65,99.97,17.79,99.83,17.94,99.62,18.00,99.58,17.98,99.55,17.95,99.65,17.94,99.62,17.94,99.58,17.93,99.62,17.91,99.78,17.91,99.92,17.93,100.05,17.94,100.17,17.94,100.20,17.91,100.08,17.88,99.90,17.85,99.85,17.82,99.85,17.80,99.90,17.79,99.85,17.88,99.80,17.96,99.78,18.06,99.88,18.06,100.15,18.07,100.35,18.07,100.50,18.06,100.25,18.01,100.08,17.95,99.95,17.91,100.05,17.90,100.10,17.93,100.10,17.96,100.10,17.99,100.17,18.01,100.25,18.01,100.38,17.98,100.47,17.89,100.55,17.82,100.38,17.76,100.17,17.75,99.92,17.70,99.88,17.69,99.83,17.69,99.80
RZ_2489381_7401,null,null,50,0,0,17.75,99.75,17.84,99.72,17.94,99.70,18.00,99.80,18.02,99.95,17.99,100.08,17.88,100.17,17.76,100.20,17.70,100.20,17.73,100.17,17.79,100.15,17.81,100.12,17.84,100.10,17.81,100.08,17.84,99.97,17.85,99.92,17.89,99.88,17.93,99.90,17.88,100.00,17.79,100.10,17.70,100.17,17.69,100.15,17.75,100.15,17.80,100.15,17.86,100.15,17.86,100.03,17.84,99.88,17.80,99.92,17.76,100.08,17.74,100.30,17.77,100.38,17.82,100.20,17.85,99.95,17.89,99.65,17.95,99.62,18.05,99.65,18.10,99.72,18.04,99.75,17.99,99.72,17.95,99.60,17.94,99.50,17.90,99.45,17.85,99.72,17.82,100.03,17.81,100.20,17.79,100.03,17.75,99.83,17.81,99.67,17.91,99.62,18.01,99.60
RZ_2489381_7402,null,null,50,0,0,18.02,99.65,18.02,99.78,18.04,99.85,18.02,99.78,17.98,99.72,17.94,99.78,17.91,99.83,17.80,99.85,17.71,99.70,17.68,99.58,17.75,99.42,17.82,99.40,17.81,99.55,17.79,99.75,17.81,99.60,17.85,99.25,17.86,99.00,17.85,99.12,17.80,99.60,17.81,100.00,17.82,100.38,17.88,100.40,17.86,100.30,17.82,100.08,17.80,99.75,17.77,99.55,17.79,99.50,17.81,99.50,17.85,99.35,17.90,99.17,17.91,99.15,17.89,99.30,17.85,99.47,17.84,99.42,17.86,99.38,17.88,99.30,17.94,99.30,17.98,99.33,17.90,99.33,17.80,99.33,17.71,99.25,17.73,99.20,17.81,99.15,17.89,99.17,17.90,99.12,17.86,98.92,17.77,98.60,17.74,98.33,17.69,98.35,17.71,98.47
RZ_2489381_7403,null,null,50,0,0,17.75,98.65,17.73,98.67,17.68,98.70,17.62,98.70,17.62,98.72,17.62,98.75,17.69,98.80,17.76,98.65,17.81,98.47,17.79,98.38,17.74,98.53,17.69,98.78,17.65,98.90,17.64,98.97,17.69,98.95,17.74,98.92,17.82,98.88,17.89,98.83,17.95,98.67,17.98,98.58,17.99,98.50,18.02,98.55,18.04,98.58,18.00,98.58,17.96,98.55,17.85,98.50,17.82,98.45,17.81,98.42,17.85,98.42,17.93,98.42,17.99,98.40,18.05,98.42,18.01,98.55,17.95,98.65,17.86,98.60,17.82,98.50,17.79,98.40,17.79,98.40,17.77,98.42,17.76,98.42,17.75,98.45,17.75,98.50,17.80,98.55,17.85,98.58,17.90,98.62,17.88,98.70,17.88,98.60,17.89,98.45,17.88,98.33,17.82,98.35
RZ_2489381_7404,null,null,50,0,0,17.81,98.38,17.82,98.53,17.84,98.70,17.81,98.83,17.80,98.92,17.80,98.97,17.79,99.17,17.82,99.33,17.86,99.47,18.01,99.53,18.16,99.33,18.40,99.12,18.75,99.03,19.24,99.25,19.70,99.47,20.18,99.65,20.52,99.67,21.07,99.75,21.79,99.75,22.51,99.83,23.24,99.85,23.85,99.85,24.39,99.88,24.90,99.55,25.35,99.35,25.84,99.15,26.26,99.35,26.50,99.47,26.89,99.42,27.12,99.33,27.40,99.22,27.68,99.30,28.02,99.38,28.36,99.45,28.56,99.35,28.85,99.20,29.10,99.05,29.30,99.05,29.32,99.08,29.50,99.05,29.66,98.95,29.77,98.72,29.73,98.55,29.71,98.30,29.74,98.12,29.77,97.97,29.74,97.97,29.73,97.92,29.71,97.92,29.70,97.97
RZ_2489381_7405,null,null,50,0,0,29.70,98.08,29.68,98.15,29.69,98.17,29.69,98.12,29.68,98.12,29.73,98.17,29.80,98.22,29.89,98.22,29.89,98.20,29.91,98.20,29.93,98.22,29.88,98.22,29.82,98.22,29.80,98.17,29.82,98.20,29.86,98.28,29.88,98.33,29.90,98.25,29.91,98.15,29.93,98.08,29.89,98.40,29.86,98.75,29.81,99.03,29.79,98.62,29.77,98.25,29.79,97.95,29.77,98.20,29.76,98.47,29.75,98.53,29.77,98.33,29.79,98.12,29.80,98.12,29.81,98.20,29.80,98.28,29.76,98.38,29.73,98.38,29.70,98.50,29.65,98.60,29.60,98.83,29.60,98.92,29.61,99.10,29.60,99.17,29.59,98.78,29.64,98.30,29.73,97.78,29.80,97.75,29.81,97.90,29.80,98.10,29.80,98.05,29.84,97.78
RZ_2489381_7406,null,null,50,0,0,29.86,97.90,29.86,98.28,29.86,98.70,29.86,98.75,29.85,98.62,29.82,98.42,29.81,98.28,29.80,98.35,29.79,98.35,29.77,98.30,29.75,98.35,29.75,98.50,29.75,98.45,29.74,98.25,29.73,98.03,29.77,98.00,29.86,98.00,29.95,98.05,29.94,98.10,29.93,98.12,29.94,98.12,29.96,98.08,29.98,98.00,29.96,98.03,29.91,98.10,29.85,98.17,29.79,98.15,29.75,98.12,29.73,98.17,29.73,98.25,29.76,98.33,29.77,98.30,29.77,98.30,29.80,98.17,29.84,98.05,29.86,98.05,29.82,98.15,29.80,98.28,29.84,98.35,29.88,98.42,29.91,98.50,29.94,98.50,30.06,98.45,30.20,98.28,30.21,98.08,30.23,97.95,30.20,98.00,30.20,97.97,30.14,97.95,30.21,98.05
RZ_2489381_7407,null,null,50,0,0,30.31,98.20,30.38,98.35,30.35,98.33,30.31,98.28,30.32,98.22,30.34,98.17,30.35,98.12,30.30,98.10,30.26,98.10,30.19,98.08,30.16,98.08,30.14,97.95,30.16,97.85,30.21,97.78,30.29,97.92,30.35,98.08,30.36,98.28,30.34,98.33,30.32,98.20,30.34,98.03,30.40,97.85,30.45,97.88,30.50,97.97,30.50,98.05,30.49,98.10,30.50,98.03,30.50,97.88,30.54,97.65,30.59,97.45,30.61,97.53,30.59,97.72,30.59,98.00,30.61,98.10,30.61,98.03,30.60,97.78,30.52,97.50,30.48,97.42,30.46,97.40,30.49,97.42,30.50,97.45,30.49,97.50,30.49,97.53,30.46,97.65,30.45,97.72,30.44,97.78,30.43,97.72,30.44,97.67,30.45,97.65,30.45,97.60,30.45,97.58
RZ_2489381_7408,null,null,50,0,0,30.54,97.45,30.64,97.40,30.70,97.42,30.68,97.47,30.64,97.55,30.64,97.50,30.61,97.45,30.57,97.45,30.52,97.53,30.52,97.62,30.51,97.65,30.51,97.60,30.52,97.53,30.54,97.60,30.54,97.70,30.57,97.65,30.64,97.47,30.68,97.25,30.64,97.15,30.59,97.00,30.57,96.88,30.55,97.17,30.54,97.53,30.54,97.80,30.60,97.65,30.68,97.53,30.73,97.55,30.75,97.65,30.79,97.55,30.85,97.38,30.90,97.17,30.89,97.10,30.69,96.97,30.46,96.88,30.24,96.85,30.16,96.85,30.01,96.80,29.82,96.75,29.55,96.53,29.43,96.30,29.31,96.10,29.11,96.03,28.90,95.92,28.69,95.80,28.56,95.72,28.40,95.62,28.23,95.60,28.12,95.83,28.09,96.10,28.06,96.38
RZ_2489381_7409,null,null,50,0,0,28.02,96.40,27.98,96.28,27.94,96.12,27.95,96.00,27.95,96.00,27.96,96.00,27.99,96.00,27.99,96.00,27.98,95.97,27.98,96.08,27.99,96.17,28.02,96.17,28.05,96.05,28.04,96.00,27.98,96.03,27.95,95.88,27.94,95.67,27.88,95.62,27.79,95.80,27.74,95.80,27.79,95.62,27.81,95.38,27.80,95.28,27.75,95.25,27.73,95.42,27.71,95.53,27.76,95.47,27.81,95.33,27.88,95.25,27.93,95.22,28.01,95.25,28.05,95.35,28.00,95.42,27.90,95.53,27.90,95.55,28.00,95.47,28.01,95.35,27.93,95.20,27.82,95.17,27.86,95.20,27.98,95.25,28.07,95.28,28.15,95.38,28.15,95.53,28.14,95.65,28.14,95.60,28.15,95.47,28.20,95.35,28.23,95.35,28.24,95.40
RZ_2489381_7410,null,null,50,0,0,28.20,95.45,28.06,95.53,27.95,95.58,27.94,95.72,27.96,95.83,27.99,95.92,27.90,95.83,27.85,95.65,27.91,95.50,28.07,95.55,28.24,95.78,28.30,95.95,28.26,95.95,28.24,95.83,28.21,95.70,28.24,95.70,28.27,95.75,28.30,95.80,28.30,95.83,28.27,95.85,28.24,96.03,28.25,96.22,28.27,96.08,28.31,95.75,28.30,95.78,28.25,96.12,28.26,96.25,28.36,96.03,28.48,95.85,28.50,95.92,28.48,95.95,28.44,95.92,28.44,95.95,28.46,96.08,28.49,96.17,28.56,96.17,28.62,96.12,28.68,96.22,28.66,96.38,28.64,96.15,28.64,95.78,28.62,95.45,28.51,95.55,28.38,95.80,28.26,96.05,28.27,96.25,28.26,96.25,28.24,96.17,28.24,96.05,28.32,95.97
RZ_2489381_7411,null,null,50,0,0,28.41,95.90,28.46,95.83,28.54,95.75,28.60,95.67,28.59,95.62,28.52,95.62,28.46,95.92,28.46,96.25,28.50,96.25,28.56,96.00,28.61,95.88,28.61,96.05,28.60,96.20,28.61,96.15,28.61,96.05,28.62,95.95,28.62,95.90,28.64,95.92,28.64,96.00,28.61,96.05,28.60,96.05,28.60,96.00,28.62,95.95,28.61,95.97,28.60,96.00,28.56,96.03,28.56,96.03,28.55,96.03,28.54,96.03,28.52,96.00,28.51,95.97,28.52,95.97,28.52,96.03,28.54,96.08,28.54,96.10,28.52,96.10,28.50,96.10,28.56,96.10,28.65,96.12,28.69,96.15,28.62,96.30,28.57,96.47,28.60,96.38,28.65,96.12,28.68,95.88,28.68,95.85,28.59,95.78,28.50,95.72,28.52,95.70,28.64,95.75
RZ_2489381_7412,null,null,50,0,0,28.75,95.70,28.74,95.60,28.75,95.62,28.74,95.65,28.74,95.67,28.73,95.55,28.75,95.53,28.77,95.42,28.79,95.38,28.76,95.45,28.73,95.60,28.74,95.80,28.79,95.88,28.84,95.92,28.85,95.88,28.86,95.85,28.82,95.78,28.80,95.75,28.77,96.03,28.77,96.30,28.74,96.60,28.70,96.60,28.70,96.50,28.71,96.40,28.74,96.28,28.75,96.22,28.76,96.15,28.85,96.08,28.95,95.92,29.05,95.83,29.07,95.78,29.05,95.88,29.00,95.92,28.89,95.90,28.79,95.85,28.70,95.83,28.70,95.83,28.70,95.78,28.70,95.75,28.74,95.72,28.80,95.78,28.86,95.78,28.89,95.78,28.85,95.90,28.79,96.08,28.73,96.28,28.66,96.30,28.62,96.28,28.69,96.35,28.80,96.45
RZ_2489381_7413,null,null,50,0,0,28.90,96.53,28.93,96.55,28.94,96.58,28.88,96.30,28.77,96.08,28.68,95.90,28.65,96.08,28.69,95.92,28.74,95.72,28.73,95.62,28.62,95.72,28.54,95.67,28.59,95.55,28.69,95.42,28.77,95.62,28.80,95.78,28.86,95.67,29.12,95.47,29.46,95.53,29.73,96.08,29.98,96.60,30.14,96.85,30.49,96.92,30.68,96.65,30.88,96.40,30.91,96.08,31.06,96.03,31.18,95.97,31.27,96.05,31.38,96.17,31.52,96.33,31.68,96.35,31.70,96.35,31.69,96.35,31.79,96.25,31.93,96.17,32.05,96.22,32.05,96.53,32.02,96.83,32.02,96.97,32.05,96.78,32.01,96.53,31.98,96.30,31.95,96.28,31.98,96.28,31.96,96.55,31.93,96.78,31.90,96.88,31.95,96.30,32.00,95.70
RZ_2489381_7414,null,null,50,0,0,31.99,95.60,31.94,95.92,31.89,96.25,31.82,96.00,31.75,95.85,31.69,95.72,31.69,95.83,31.70,95.88,31.71,95.90,31.71,96.00,31.65,96.05,31.60,96.08,31.56,96.00,31.60,95.92,31.69,96.03,31.76,96.12,31.84,96.22,31.86,96.15,31.84,95.92,31.77,95.72,31.71,95.65,31.71,95.75,31.77,95.85,31.85,95.92,31.93,95.95,31.93,95.97,31.94,95.90,31.93,95.83,31.93,95.75,31.89,95.78,31.85,95.78,31.81,95.75,31.77,95.72,31.75,95.72,31.73,95.78,31.73,95.78,31.75,95.75,31.80,95.67,31.90,95.67,31.98,95.83,31.96,95.95,31.94,96.12,31.91,96.17,31.89,96.12,31.84,96.05,31.77,96.03,31.77,96.12,31.79,95.97,31.82,95.75,31.85,95.53
RZ_2489381_7415,null,null,50,0,0,31.86,95.53,31.88,95.60,31.88,95.65,31.86,95.72,31.86,95.72,31.86,95.70,31.88,95.67,31.90,95.67,31.91,95.60,31.91,95.53,31.95,95.33,32.01,95.22,32.04,95.35,32.10,95.58,32.16,95.80,32.17,95.72,32.11,95.65,32.05,95.58,32.05,95.47,32.06,95.40,32.12,95.42,32.17,95.55,32.21,95.72,32.17,95.78,32.14,95.78,32.11,95.78,32.06,95.55,32.02,95.35,31.96,95.53,31.94,95.90,31.91,96.30,31.93,96.33,31.95,95.80,31.98,95.25,32.00,95.05,31.99,95.38,31.99,95.72,32.02,95.75,32.05,95.55,32.08,95.30,32.05,95.08,32.04,94.97,32.08,94.90,32.15,94.83,32.20,94.83,32.23,95.10,32.24,95.45,32.26,95.78,32.25,95.88,32.31,95.92
RZ_2489381_7416,null,null,50,0,0,32.38,95.90,32.42,95.78,32.42,95.62,32.42,95.58,32.41,95.53,32.39,95.45,32.35,95.38,32.34,95.35,32.27,95.38,32.11,95.60,31.94,95.85,31.69,95.85,31.55,95.67,31.44,95.47,31.35,95.53,31.10,95.47,30.70,95.35,30.31,95.17,30.04,94.88,29.86,94.62,29.76,94.38,29.55,94.28,29.39,94.22,29.23,94.25,29.23,94.10,29.20,93.88,29.18,93.65,29.11,94.08,29.04,94.50,28.85,94.95,28.71,95.00,28.57,94.95,28.60,94.90,28.62,94.85,28.62,94.80,28.62,94.75,28.51,94.65,28.41,94.62,28.29,94.62,28.27,94.65,28.29,94.67,28.32,94.62,28.36,94.58,28.41,94.55,28.46,94.67,28.48,94.75,28.43,94.80,28.35,95.00,28.30,95.22,28.27,95.38
RZ_2489381_7417,null,null,50,0,0,28.25,95.30,28.18,95.25,28.06,95.25,27.96,95.25,27.94,95.22,27.95,95.17,27.91,95.10,27.88,95.00,27.84,94.92,27.84,94.90,27.86,94.90,27.93,94.85,27.99,94.83,27.89,94.72,27.80,94.42,27.68,94.10,27.66,94.08,27.62,94.30,27.54,94.67,27.49,94.72,27.38,94.70,27.32,94.55,27.25,94.50,27.24,94.53,27.27,94.58,27.34,94.60,27.41,94.65,27.44,94.78,27.45,94.90,27.46,95.05,27.48,95.10,27.50,95.15,27.50,95.15,27.46,95.08,27.45,94.97,27.45,94.88,27.49,94.88,27.52,94.92,27.55,94.75,27.56,94.58,27.55,94.33,27.54,94.28,27.54,94.55,27.50,94.90,27.45,95.20,27.43,95.17,27.40,94.78,27.39,94.38,27.34,94.25,27.29,94.53
RZ_2489381_7418,null,null,50,0,0,27.26,94.78,27.25,94.72,27.24,94.58,27.23,94.45,27.23,94.42,27.24,94.50,27.24,94.55,27.24,94.53,27.25,94.55,27.26,94.55,27.32,94.45,27.38,94.30,27.41,94.15,27.40,94.15,27.39,94.20,27.39,94.25,27.39,94.33,27.39,94.33,27.39,94.30,27.38,94.28,27.38,94.35,27.38,94.42,27.38,94.47,27.40,94.38,27.45,94.30,27.50,94.12,27.43,94.00,27.32,94.12,27.30,94.38,27.36,94.65,27.51,94.70,27.56,94.75,27.61,94.75,27.61,94.67,27.62,94.47,27.59,94.35,27.57,94.20,27.60,94.15,27.66,94.12,27.74,94.15,27.75,94.15,27.69,94.12,27.57,94.45,27.51,94.83,27.54,95.03,27.60,94.85,27.60,94.62,27.57,94.78,27.56,94.95,27.57,95.15
RZ_2489381_7419,null,null,51,0,0,27.62,95.15,27.68,95.15,27.76,94.83,27.82,94.58,27.90,94.35,27.90,94.42,27.85,94.42,27.79,94.42,27.73,94.47,27.74,94.35,27.75,94.22,27.74,94.28,27.71,94.38,27.69,94.50,27.66,94.40,27.66,94.45,27.65,94.50,27.64,94.67,27.69,94.88,27.75,95.05,27.75,95.03,27.68,94.90,27.60,94.75,27.74,94.75,27.89,94.75,27.91,94.72,27.80,94.62,27.70,94.55,27.70,94.53,27.69,94.50,27.75,94.53,27.85,94.42,27.94,94.33,27.94,94.20,27.91,94.22,27.89,94.38,27.86,94.53,27.81,94.60,27.79,94.50,27.77,94.42,27.79,94.38,27.80,94.33,27.80,94.50,27.77,94.75,27.75,95.03,27.75,95.05,27.76,95.03,27.79,95.10,27.80,95.17,27.80,95.35,27.73,95.40
RZ_2489381_7420,null,null,51,0,0,27.66,95.42,27.59,95.40,27.60,95.08,27.66,94.75,27.77,94.45,27.85,94.47,27.89,94.47,27.90,94.50,27.85,94.33,27.77,94.15,27.73,94.00,27.75,94.03,27.76,94.15,27.76,94.22,27.81,94.33,27.90,94.33,27.99,94.50,27.99,94.67,28.01,94.83,28.02,94.83,27.99,94.80,27.94,94.78,27.85,94.75,27.81,94.75,27.75,94.72,27.73,94.58,27.69,94.45,27.74,94.35,27.75,94.40,27.75,94.47,27.71,94.53,27.70,94.58,27.71,94.60,27.74,94.40,27.75,94.20,27.77,93.97,27.77,93.95,27.76,94.10,27.75,94.25,27.74,94.42,27.76,94.38,27.76,94.40,27.76,94.45,27.81,94.55,27.84,94.62,27.88,94.50,27.89,94.33,27.90,94.15,27.84,94.12,27.71,94.20,27.61,94.25
RZ_2489381_7421,null,null,51,0,0,27.60,94.28,27.62,94.10,27.65,93.95,27.64,93.95,27.61,94.08,27.62,94.17,27.65,94.15,27.68,94.15,27.70,94.20,27.71,94.30,27.70,94.40,27.68,94.33,27.62,94.17,27.60,94.05,27.60,93.95,27.61,93.85,27.64,93.70,27.62,93.62,27.61,93.72,27.60,93.88,27.55,94.05,27.51,94.08,27.55,94.10,27.61,94.40,27.68,94.75,27.69,95.03,27.70,94.92,27.73,94.65,27.75,94.42,27.77,94.25,27.76,94.28,27.74,94.30,27.71,94.30,27.74,94.15,27.77,94.03,27.76,93.85,27.73,93.88,27.73,93.90,27.77,93.95,27.66,93.90,27.51,93.88,27.36,93.78,27.39,93.70,27.52,93.55,27.66,93.47,27.79,93.53,27.75,93.67,27.70,93.95,27.60,94.15,27.55,94.38,27.54,94.35
RZ_2489381_7422,null,null,50,0,0,27.57,94.20,27.61,94.03,27.62,94.03,27.65,94.03,27.61,94.00,27.52,93.92,27.48,93.83,27.51,93.72,27.59,93.67,27.65,93.62,27.69,93.58,27.70,93.55,27.70,93.62,27.69,93.75,27.69,93.80,27.62,93.78,27.54,93.65,27.40,93.60,27.36,93.58,27.43,93.60,27.51,93.62,27.59,93.72,27.52,93.80,27.48,93.92,27.43,93.95,27.43,94.00,27.45,93.72,27.43,93.45,27.38,93.50,27.44,93.85,27.55,94.12,27.70,94.03,27.73,93.83,27.73,93.55,27.71,93.35,27.66,93.30,27.61,93.42,27.55,93.58,27.52,93.72,27.50,93.85,27.50,93.95,27.50,94.00,27.50,94.00,27.48,93.92,27.45,93.90,27.44,93.90,27.44,93.92,27.43,93.88,27.41,93.95,27.46,94.08
RZ_2489381_7423,null,null,51,0,0,27.55,94.00,27.65,93.80,27.68,93.60,27.70,93.58,27.71,93.47,27.69,93.40,27.64,93.30,27.56,93.28,27.54,93.28,27.55,93.28,27.56,93.30,27.60,93.38,27.61,93.45,27.55,93.45,27.54,93.45,27.51,93.47,27.59,93.50,27.61,93.58,27.65,93.65,27.69,93.40,27.64,93.08,27.60,92.67,27.52,92.58,27.56,92.78,27.59,93.05,27.68,93.35,27.73,93.40,27.77,93.45,27.74,93.45,27.69,93.65,27.60,93.83,27.57,93.85,27.57,93.67,27.54,93.45,27.44,93.35,27.34,93.22,27.38,93.22,27.39,93.30,27.41,93.38,27.38,93.38,27.40,93.35,27.43,93.35,27.44,93.47,27.40,93.62,27.38,93.65,27.39,93.55,27.50,93.50,27.61,93.45,27.59,93.38,27.49,93.42,27.38,93.53
RZ_2489381_7424,null,null,51,0,0,27.34,93.65,27.31,93.67,27.31,93.72,27.34,93.62,27.35,93.42,27.34,93.22,27.36,93.12,27.39,93.10,27.40,92.97,27.38,92.90,27.39,93.03,27.43,93.25,27.46,93.47,27.48,93.47,27.48,93.53,27.48,93.58,27.48,93.62,27.40,93.60,27.34,93.47,27.30,93.15,27.34,92.85,27.35,92.78,27.35,92.92,27.36,93.08,27.38,93.15,27.48,93.33,27.56,93.38,27.64,93.35,27.61,93.22,27.56,93.20,27.52,93.22,27.51,93.28,27.48,93.40,27.44,93.50,27.41,93.50,27.48,93.42,27.51,93.50,27.45,93.62,27.32,93.75,27.21,93.70,27.23,93.67,27.20,93.62,27.19,93.58,27.21,93.58,27.26,93.58,27.32,93.55,27.30,93.50,27.27,93.47,27.26,93.42,27.29,93.42,27.32,93.45
RZ_2489381_7425,null,null,50,0,0,27.34,93.50,27.34,93.53,27.38,93.55,27.41,93.55,27.45,93.58,27.46,93.55,27.49,93.53,27.51,93.45,27.57,93.22,27.62,93.05,27.69,92.88,27.71,92.83,27.66,92.92,27.57,93.03,27.49,93.15,27.48,93.15,27.45,93.03,27.39,92.88,27.32,92.72,27.24,92.75,27.20,92.75,27.27,92.78,27.31,93.10,27.31,93.45,27.21,93.75,27.23,93.72,27.31,93.47,27.40,93.25,27.45,93.00,27.39,93.03,27.30,93.08,27.26,93.20,27.32,93.28,27.38,93.33,27.39,93.28,27.39,93.25,27.38,93.22,27.38,93.33,27.41,93.47,27.44,93.65,27.48,93.62,27.48,93.47,27.46,93.20,27.39,93.00,27.30,92.95,27.23,93.00,27.23,93.08,27.25,93.10,27.30,93.10,27.36,93.12
RZ_2489381_7426,null,null,50,0,0,27.43,93.15,27.46,93.12,27.50,93.05,27.51,92.97,27.55,92.95,27.57,92.92,27.61,92.95,27.62,92.97,27.59,92.95,27.52,93.10,27.48,93.25,27.50,93.20,27.52,93.00,27.54,92.83,27.52,92.85,27.51,92.85,27.51,92.83,27.50,92.83,27.46,92.80,27.43,92.85,27.41,92.90,27.41,92.88,27.43,92.72,27.45,92.55,27.49,92.75,27.52,93.03,27.56,93.10,27.54,92.88,27.52,92.65,27.50,92.62,27.49,92.60,27.48,92.72,27.51,92.83,27.54,93.03,27.55,93.17,27.49,93.30,27.46,93.40,27.46,93.42,27.46,93.40,27.43,93.25,27.40,93.08,27.40,92.97,27.44,92.92,27.48,92.85,27.51,92.70,27.51,92.53,27.54,92.40,27.52,92.40,27.52,92.45,27.51,92.53
RZ_2489381_7427,null,null,50,0,0,27.54,92.45,27.52,92.33,27.50,92.25,27.45,92.28,27.45,92.30,27.45,92.35,27.44,92.40,27.43,92.50,27.43,92.58,27.43,92.70,27.44,92.80,27.43,92.85,27.41,92.88,27.39,92.83,27.36,92.72,27.36,92.70,27.39,92.72,27.40,92.78,27.40,92.85,27.40,92.95,27.41,93.03,27.45,92.75,27.49,92.47,27.48,92.30,27.43,92.40,27.50,92.53,27.61,92.55,27.71,92.58,27.70,92.60,27.70,92.60,27.68,92.75,27.62,93.00,27.51,93.25,27.44,92.97,27.40,92.58,27.40,92.35,27.35,92.53,27.29,92.67,27.31,92.67,27.32,92.65,27.36,92.45,27.35,92.25,27.35,92.28,27.43,92.53,27.52,92.72,27.64,92.65,27.56,92.60,27.48,92.60,27.38,92.75,27.36,92.92
RZ_2489381_7428,null,null,50,0,0,27.35,93.10,27.38,93.05,27.38,92.92,27.36,92.83,27.32,92.88,27.30,92.85,27.27,92.80,27.26,92.80,27.29,92.80,27.27,92.83,27.27,92.80,27.39,92.80,27.51,92.85,27.60,92.90,27.56,92.78,27.54,92.60,27.54,92.53,27.55,92.58,27.56,92.65,27.46,92.62,27.35,92.47,27.32,92.35,27.39,92.47,27.45,92.67,27.45,93.00,27.48,93.10,27.46,93.17,27.45,93.05,27.43,92.95,27.45,92.83,27.43,92.78,27.41,92.70,27.44,92.65,27.49,92.62,27.52,92.65,27.56,92.72,27.59,92.78,27.60,92.78,27.46,93.03,27.34,93.30,27.24,93.53,27.34,93.47,27.46,93.28,27.57,93.03,27.60,92.80,27.57,92.83,27.52,92.95,27.49,93.10,27.49,93.10,27.49,93.15
RZ_2489381_7429,null,null,51,0,0,27.45,93.20,27.43,93.20,27.40,93.15,27.39,93.20,27.36,93.25,27.34,93.30,27.34,93.28,27.34,93.25,27.34,93.30,27.32,93.35,27.30,93.40,27.29,93.40,27.31,93.17,27.32,92.97,27.34,92.83,27.31,92.90,27.30,92.95,27.27,92.95,27.27,92.95,27.24,93.22,27.20,93.47,27.16,93.67,27.15,93.55,27.21,93.47,27.27,93.45,27.35,93.42,27.35,93.45,27.35,93.50,27.32,93.50,27.27,93.38,27.23,93.25,27.20,93.33,27.19,93.38,27.20,93.30,27.21,93.17,27.26,93.10,27.30,93.22,27.34,93.33,27.32,93.42,27.29,93.45,27.26,93.35,27.23,93.17,27.21,93.00,27.20,92.95,27.25,92.95,27.29,93.20,27.32,93.47,27.29,93.72,27.27,93.65,27.29,93.42,27.31,93.25
RZ_2489381_7430,null,null,51,0,0,27.32,93.30,27.31,93.50,27.30,93.67,27.31,93.65,27.30,93.65,27.29,93.65,27.29,93.62,27.30,93.58,27.31,93.53,27.31,93.45,27.29,93.35,27.26,93.20,27.18,93.15,27.12,93.20,27.09,93.33,27.10,93.45,27.14,93.45,27.15,93.47,27.19,93.53,27.21,93.58,27.24,93.67,27.23,93.72,27.23,93.72,27.20,93.70,27.18,93.67,27.11,93.67,27.07,93.75,27.04,93.92,27.04,94.10,27.09,94.03,27.15,93.85,27.21,93.67,27.24,93.67,27.27,93.70,27.31,93.70,27.29,93.70,27.23,93.72,27.18,93.70,27.19,93.80,27.19,93.90,27.23,94.05,27.25,94.10,27.27,94.10,27.27,93.97,27.29,93.88,27.30,93.85,27.29,93.88,27.31,93.70,27.29,93.47,27.27,93.25,27.25,93.22
RZ_2489381_7431,null,null,49,0,0,27.20,93.30,27.15,93.58,27.09,93.83,27.12,94.00,27.14,93.97,27.15,93.97,27.12,93.97,27.14,94.00,27.14,94.08,27.09,94.12,27.02,94.20,26.95,94.20,26.91,94.17,26.88,94.08,26.88,93.90,26.89,93.78,26.94,93.65,27.01,93.60,27.11,93.60,27.19,93.70,27.24,93.80,27.27,93.47,27.25,93.10,27.21,92.90,27.10,92.97,27.05,93.05,27.01,93.12,27.01,93.25,27.04,93.40,27.07,93.33,27.10,93.25,27.09,93.50,27.05,93.83,27.04,94.12,27.05,94.08,27.06,93.97,27.11,93.95,27.16,93.92,27.25,94.03,27.27,94.10,27.26,93.78,27.20,93.55,27.14,93.28,27.12,93.40,27.23,93.42,27.32,93.50,27.30,93.47,27.20,93.35,27.15,93.28
RZ_2489381_7432,null,null,51,0,0,27.23,93.25,27.27,93.28,27.24,93.28,27.21,93.20,27.14,93.12,27.09,93.05,27.04,93.05,27.07,93.08,27.14,93.10,27.16,93.12,27.15,93.15,27.18,93.10,27.24,93.03,27.29,92.95,27.32,92.97,27.35,93.08,27.38,93.08,27.39,93.03,27.31,92.88,27.23,92.80,27.21,92.75,27.27,92.90,27.32,93.12,27.27,93.40,27.24,93.47,27.24,93.15,27.27,92.75,27.30,92.40,27.29,92.50,27.23,92.53,27.16,92.53,27.12,92.47,27.11,92.60,27.09,92.75,27.05,92.95,27.02,93.05,27.04,92.97,27.05,92.80,27.15,92.67,27.24,92.72,27.32,92.60,27.31,92.42,27.27,92.50,27.18,92.70,27.09,92.78,27.14,92.65,27.23,92.85,27.25,93.20,27.19,93.25,27.19,93.00,27.25,92.67
RZ_2489381_7433,null,null,50,0,0,27.36,92.60,27.40,92.88,27.44,93.25,27.40,93.60,27.40,93.22,27.39,92.85,27.34,92.53,27.31,92.62,27.27,93.00,27.32,93.33,27.40,93.20,27.49,92.80,27.46,92.78,27.45,93.17,27.46,93.58,27.49,93.60,27.49,93.45,27.48,93.33,27.46,93.20,27.43,93.15,27.40,93.22,27.36,93.30,27.36,93.20,27.44,92.92,27.52,92.65,27.56,92.67,27.50,92.72,27.43,92.80,27.36,92.85,27.36,92.90,27.38,92.80,27.40,92.65,27.43,92.47,27.45,92.42,27.44,92.58,27.44,92.78,27.41,92.78,27.40,92.58,27.43,92.40,27.45,92.58,27.40,92.72,27.31,92.88,27.30,92.85,27.36,92.83,27.43,92.85,27.45,92.85,27.45,92.83,27.45,92.78,27.41,92.75,27.36,92.53
RZ_2489381_7434,null,null,50,0,0,27.31,92.33,27.35,92.12,27.40,92.08,27.48,92.20,27.49,92.45,27.50,92.70,27.52,92.60,27.56,92.38,27.59,92.20,27.59,92.25,27.56,92.45,27.52,92.62,27.50,92.67,27.49,92.62,27.49,92.58,27.48,92.58,27.51,92.40,27.56,92.22,27.59,92.20,27.57,92.35,27.55,92.58,27.50,92.72,27.44,92.85,27.40,92.97,27.43,93.05,27.44,93.05,27.46,92.92,27.46,92.80,27.44,92.75,27.35,92.75,27.27,92.78,27.34,92.83,27.46,93.00,27.60,93.12,27.62,92.97,27.59,92.75,27.56,92.50,27.56,92.45,27.62,92.42,27.61,92.38,27.52,92.47,27.49,92.65,27.57,92.88,27.69,92.75,27.75,92.53,27.77,92.15,27.80,92.00,27.79,92.15,27.75,92.45,27.70,92.67
RZ_2489381_7435,null,null,50,0,0,27.69,92.58,27.69,92.45,27.69,92.40,27.68,92.42,27.65,92.45,27.62,92.40,27.64,92.33,27.66,92.25,27.68,92.30,27.68,92.40,27.68,92.42,27.59,92.33,27.50,92.15,27.41,92.03,27.41,91.92,27.43,92.08,27.44,92.30,27.54,92.50,27.66,92.38,27.76,92.28,27.76,92.17,27.75,92.25,27.74,92.33,27.68,92.38,27.60,92.28,27.60,92.20,27.68,92.12,27.71,92.17,27.66,92.25,27.60,92.42,27.64,92.58,27.70,92.67,27.79,92.65,27.80,92.53,27.81,92.50,27.80,92.47,27.82,92.60,27.84,92.65,27.84,92.62,27.80,92.58,27.75,92.53,27.74,92.53,27.71,92.42,27.69,92.30,27.68,92.22,27.71,92.33,27.80,92.42,27.89,92.47,27.93,92.42,27.93,92.30
RZ_2489381_7436,null,null,49,1,0,27.82,92.15,27.74,91.97,27.65,91.88,27.68,91.88,27.70,91.90,27.73,91.95,27.73,91.97,27.71,92.22,27.79,92.47,27.86,92.67,27.98,92.53,27.99,92.33,27.99,92.17,27.98,92.20,27.95,92.22,27.93,92.28,27.89,92.25,27.85,92.22,27.77,92.53,27.74,92.83,27.77,93.05,27.88,92.90,27.96,92.75,27.99,92.62,28.02,92.60,28.06,92.50,28.09,92.40,28.09,92.30,28.04,92.17,27.96,92.10,27.89,92.05,27.88,92.08,27.91,92.15,27.96,92.15,28.02,92.15,28.05,92.45,28.06,92.78,28.00,93.00,27.95,92.95,27.89,92.88,27.93,92.65,27.95,92.38,27.96,92.15,27.90,92.22,27.84,92.25,27.88,92.28,27.91,92.28,27.91,92.30,27.82,92.22
RZ_2489381_7437,null,null,50,0,0,27.81,92.15,27.82,92.05,27.84,92.05,27.79,92.30,27.75,92.58,27.76,92.75,27.85,92.67,27.94,92.60,27.98,92.60,27.96,92.60,28.02,92.62,28.07,92.78,28.14,92.90,28.14,92.92,28.06,92.83,28.00,92.75,27.94,92.78,27.95,92.80,27.94,92.85,27.93,92.88,27.91,92.88,27.94,92.78,27.95,92.62,27.96,92.50,27.95,92.45,27.94,92.42,27.93,92.33,27.91,92.28,27.85,92.22,27.80,92.25,27.76,92.30,27.80,92.33,27.89,92.33,28.00,92.33,28.14,92.30,28.23,92.30,28.27,92.38,28.20,92.58,28.11,92.78,28.06,92.92,28.10,92.97,28.15,93.03,28.15,93.03,28.16,92.97,28.16,92.92,28.16,92.88,28.12,92.72,28.07,92.58,28.12,92.40,28.21,92.38
RZ_2489381_7438,null,null,51,0,0,28.29,92.60,28.26,92.88,28.23,93.03,28.21,92.95,28.21,92.90,28.20,93.03,28.16,93.10,28.12,93.12,28.11,92.92,28.12,92.75,28.10,92.78,28.06,92.90,28.15,92.95,28.29,92.88,28.40,92.78,28.36,92.75,28.32,92.70,28.31,92.65,28.34,92.70,28.36,92.75,28.43,92.80,28.49,92.80,28.56,92.83,28.40,92.78,28.19,92.80,28.02,92.70,28.07,92.65,28.12,92.60,28.11,92.67,28.09,92.75,28.09,93.03,28.11,93.28,28.14,93.35,28.24,93.17,28.34,92.92,28.43,92.88,28.46,92.83,28.50,92.78,28.52,92.67,28.44,92.55,28.34,92.53,28.26,92.53,28.27,92.47,28.30,92.42,28.31,92.55,28.31,92.75,28.29,92.90,28.30,92.83,28.31,92.75,28.31,92.92,28.30,93.20
RZ_2489381_7439,null,null,50,0,0,28.31,93.35,28.36,93.25,28.39,93.12,28.35,93.15,28.31,93.08,28.25,93.00,28.23,92.95,28.21,92.92,28.24,92.90,28.27,92.83,28.27,92.83,28.27,92.85,28.29,93.08,28.34,93.30,28.39,93.45,28.45,93.35,28.51,93.10,28.59,92.90,28.61,92.78,28.60,92.83,28.52,92.85,28.46,92.95,28.46,93.08,28.51,93.22,28.52,93.25,28.51,93.28,28.54,93.30,28.57,93.30,28.61,92.95,28.57,92.62,28.52,92.55,28.52,92.80,28.56,93.08,28.62,93.08,28.52,93.17,28.41,93.22,28.30,93.25,28.29,93.17,28.27,93.15,28.27,93.05,28.39,92.97,28.48,92.78,28.52,92.70,28.46,92.80,28.38,93.00,28.31,93.17,28.26,93.10,28.25,93.05,28.30,93.08,28.36,93.05
RZ_2489381_7440,null,null,50,0,0,28.40,93.00,28.38,92.95,28.38,93.05,28.44,93.28,28.51,93.53,28.59,93.30,28.59,92.92,28.57,92.72,28.52,92.83,28.49,92.95,28.43,92.85,28.39,92.80,28.48,92.90,28.59,93.05,28.64,93.17,28.56,93.28,28.59,93.38,28.71,93.40,28.75,93.28,28.66,93.22,28.57,93.33,28.64,93.45,28.70,93.42,28.75,93.60,28.74,93.78,28.71,93.97,28.70,93.90,28.68,93.85,28.65,93.80,28.66,93.55,28.64,93.25,28.59,93.17,28.51,93.35,28.57,93.58,28.73,93.62,28.88,93.70,28.93,93.78,28.96,93.83,29.00,93.78,29.01,93.70,28.96,93.58,28.86,93.35,28.77,93.17,28.74,93.12,28.75,93.20,28.76,93.25,28.77,93.22,28.79,93.17,28.80,93.20,28.81,93.22
RZ_2489381_7441,null,null,50,0,0,28.84,93.25,28.86,93.28,28.88,93.28,28.81,93.22,28.76,93.22,28.70,93.20,28.71,93.25,28.70,93.22,28.68,93.22,28.68,93.22,28.66,93.20,28.66,93.33,28.66,93.42,28.69,93.53,28.77,93.53,28.85,93.53,28.98,93.25,29.04,92.95,29.00,92.70,28.90,92.78,28.81,92.88,28.81,92.92,28.81,92.95,28.84,92.90,28.85,92.88,28.85,92.83,28.82,92.88,28.79,93.00,28.75,93.08,28.74,93.08,28.77,93.03,28.81,93.22,28.85,93.47,28.77,93.67,28.74,93.67,28.79,93.67,28.89,93.65,28.91,93.62,28.84,93.55,28.79,93.47,28.81,93.45,28.81,93.30,28.79,93.20,28.77,93.17,28.77,93.30,28.77,93.40,28.76,93.55,28.76,93.62,28.90,93.85,29.02,94.00
RZ_2489381_7442,null,null,49,0,0,29.11,94.08,29.06,93.95,29.01,93.75,29.02,93.60,29.02,93.50,29.02,93.42,29.05,93.40,29.10,93.38,29.14,93.38,29.10,93.35,29.04,93.33,28.98,93.25,29.02,93.20,29.07,93.53,29.10,93.92,29.07,94.08,29.11,93.83,29.16,93.60,29.19,93.60,29.19,93.60,29.16,93.55,29.15,93.53,29.12,93.45,29.12,93.45,29.12,93.50,29.14,93.55,29.18,93.58,29.23,93.55,29.26,93.40,29.29,93.30,29.31,93.55,29.41,93.88,29.51,94.20,29.54,94.17,29.46,94.12,29.38,94.03,29.36,93.95,29.36,94.15,29.39,94.35,29.45,94.50,29.48,94.38,29.49,94.28,29.43,94.22,29.39,94.20,29.46,94.15,29.56,94.12,29.66,94.08,29.65,94.00,29.62,93.95
RZ_2489381_7443,null,null,50,0,0,29.61,94.00,29.61,94.05,29.61,94.10,29.59,94.45,29.56,94.80,29.56,95.10,29.57,95.10,29.57,95.00,29.70,94.78,29.82,94.55,29.96,94.42,29.98,94.42,30.04,94.45,30.07,94.47,30.12,94.50,30.14,94.50,30.11,94.47,30.09,94.53,30.06,94.62,30.11,94.72,30.15,94.78,30.10,94.78,30.01,94.78,29.91,94.85,29.90,94.95,29.94,95.08,29.98,95.15,30.01,95.25,30.01,95.30,30.01,95.35,30.09,95.38,30.16,95.38,30.24,95.35,30.25,95.33,30.23,95.30,30.20,95.30,30.20,95.28,30.21,95.22,30.23,95.15,30.23,95.12,30.23,95.10,30.23,95.08,30.29,95.08,30.39,95.08,30.46,95.15,30.39,95.15,30.29,95.12,30.15,95.35,30.11,95.65,30.18,95.97
RZ_2489381_7444,null,null,50,0,0,30.27,96.00,30.43,95.92,30.46,95.88,30.51,95.90,30.51,96.03,30.54,96.00,30.48,95.80,30.40,95.58,30.46,95.50,30.61,95.40,30.75,95.33,30.71,95.20,30.65,95.17,30.64,95.15,30.61,95.12,30.56,95.38,30.62,95.83,30.71,96.28,30.75,96.38,30.68,96.30,30.68,96.22,30.75,96.22,30.79,96.30,30.75,96.42,30.71,96.53,30.70,96.47,30.76,96.33,30.82,96.22,30.89,96.20,30.82,96.15,30.75,96.08,30.73,95.95,30.81,95.95,30.88,96.17,30.91,96.35,30.90,96.55,30.89,96.50,30.88,96.47,30.86,96.42,30.86,96.40,30.90,96.72,30.94,97.08,30.98,97.45,30.96,97.53,31.10,97.72,31.23,97.90,31.35,98.10,31.35,98.25,31.40,98.88,31.44,99.55
RZ_2489381_7445,null,null,101,0,3,31.62,100.45,31.80,101.10,31.96,101.90,32.01,102.88,32.09,103.62,32.29,104.70,32.66,105.65,32.95,106.85,33.21,107.67,33.33,108.22,33.59,108.70,33.83,109.62,34.08,110.53,34.14,111.85,34.14,112.67,34.11,113.60,34.14,114.33,34.20,114.90,34.24,115.42,34.26,115.92,34.25,116.35,34.26,116.75,34.27,117.22,34.27,117.67,34.23,118.35,34.21,118.55,34.15,118.78,34.11,118.80,34.12,118.83,34.17,118.83,34.21,118.97,34.19,119.12,34.19,119.28,34.24,119.25,34.29,119.22,34.31,119.22,34.30,119.30,34.30,119.40,34.33,119.55,34.41,119.75,34.46,119.95,34.50,120.05,34.54,120.25,34.56,120.42,34.56,120.67,34.49,120.75,34.51,120.85,34.56,120.90,34.58,121.10,34.56,121.25,34.69,121.22,34.83,121.08,35.00,120.85,35.05,120.78,35.09,120.97,35.06,121.28,35.02,121.58,35.00,121.62,34.92,121.70,34.85,121.78,34.80,121.78,34.85,121.78,34.89,121.78,34.90,121.80,34.98,121.88,35.06,121.95,35.14,122.03,35.11,122.05,35.10,121.85,35.09,121.60,35.08,121.58,35.04,121.78,35.01,121.85,35.04,121.75,35.06,121.80,35.09,121.95,35.23,122.15,35.38,122.22,35.45,122.25,35.38,122.30,35.36,122.33,35.41,122.40,35.45,122.42,35.42,122.47,35.40,122.47,35.40,122.47,35.38,122.50,35.35,122.55,35.33,122.78,35.39,122.95,35.49,122.75,35.61,122.40,35.65,122.08,35.65,122.15,35.66,122.28,35.71,122.35,35.77,122.40,35.77,122.42,35.71,122.38,35.65,122.33,35.65,122.53
RZ_2489381_7446,null,null,51,0,3,35.73,122.80,35.80,122.97,35.81,123.00,35.85,123.05,35.89,123.25,35.94,123.28,35.95,123.30,35.96,123.30,35.98,123.33,35.91,123.33,35.84,123.38,35.79,123.40,35.83,123.50,35.86,123.60,35.94,123.62,36.01,123.50,36.09,123.33,36.15,123.25,36.16,123.22,36.19,123.17,36.24,123.15,36.31,123.12,36.34,123.30,36.34,123.47,36.33,123.67,36.36,123.65,36.35,123.62,36.34,123.58,36.31,123.53,36.31,123.47,36.33,123.45,36.33,123.53,36.30,123.55,36.26,123.53,36.21,123.45,36.20,123.45,36.20,123.47,36.20,123.58,36.23,123.75,36.31,123.90,36.39,124.17,36.45,124.40,36.46,124.22,36.49,123.83,36.51,123.67,36.48,123.90,36.44,123.88,36.39,123.65,36.36,123.67,36.36,123.95,36.46,124.25
RZ_2489381_7447,null,null,50,0,3,36.56,124.30,36.65,124.28,36.67,124.25,36.70,124.25,36.73,124.28,36.74,124.25,36.75,124.20,36.74,124.25,36.76,124.38,36.80,124.50,36.75,124.42,36.67,124.25,36.64,124.10,36.70,124.15,36.80,124.12,36.89,124.08,36.83,124.33,36.69,124.65,36.66,124.78,36.75,124.62,36.85,124.47,36.83,124.35,36.81,124.22,36.79,124.25,36.70,124.40,36.61,124.58,36.51,124.55,36.48,124.55,36.55,124.60,36.69,124.70,36.84,124.78,36.89,124.80,36.89,124.70,36.90,124.45,36.91,124.22,36.91,124.15,36.90,124.20,36.86,124.72,36.83,125.20,36.81,125.47,36.85,125.08,36.88,124.70,36.88,124.60,36.85,124.72,36.84,124.85,36.84,124.90,36.84,125.00,36.94,125.17,37.04,125.35,37.09,125.45
RZ_2489381_7448,null,null,50,0,3,37.02,125.33,36.98,125.17,36.99,125.03,37.05,125.08,37.09,125.20,37.12,125.42,37.12,125.58,37.12,125.42,37.10,125.15,37.08,125.05,37.05,125.20,37.05,125.38,37.05,125.53,37.00,125.67,36.92,125.83,36.98,125.70,37.10,125.22,37.19,124.75,37.14,124.72,37.14,125.05,37.17,125.38,37.27,125.40,37.30,125.42,37.39,125.45,37.42,125.47,37.46,125.53,37.46,125.55,37.41,125.53,37.34,125.45,37.25,125.53,37.20,125.90,37.20,126.30,37.20,126.62,37.20,126.65,37.20,126.65,37.16,126.58,37.12,126.53,37.08,126.53,37.08,126.58,37.09,126.30,37.10,126.00,37.09,125.80,37.05,125.92,37.11,126.05,37.20,126.10,37.30,126.10,37.33,126.08,37.30,126.10,37.26,126.17,37.16,126.40
RZ_2489381_7449,null,null,50,0,3,37.11,126.55,37.11,126.70,37.19,126.62,37.26,126.50,37.29,126.33,37.27,126.10,37.25,125.95,37.19,126.03,37.15,126.25,37.15,126.47,37.17,126.60,37.17,126.70,37.15,126.75,37.19,126.67,37.25,126.62,37.35,126.55,37.38,126.53,37.41,126.53,37.33,126.65,37.25,126.75,37.17,126.83,37.19,126.83,37.23,126.85,37.26,126.88,37.29,126.95,37.33,127.03,37.36,127.08,37.41,126.90,37.40,126.70,37.38,126.47,37.36,126.45,37.38,126.50,37.38,126.60,37.36,126.70,37.34,126.83,37.33,126.90,37.31,127.05,37.40,127.12,37.49,127.20,37.61,127.25,37.64,127.25,37.65,127.25,37.64,127.25,37.56,127.22,37.50,127.25,37.52,127.30,37.59,127.40,37.70,127.40,37.76,127.15,37.86,126.92
RZ_2489381_7450,null,null,50,0,3,37.89,127.20,37.85,127.62,37.76,128.07,37.66,128.05,37.64,127.65,37.56,127.22,37.52,127.25,37.55,127.62,37.58,128.03,37.61,128.00,37.56,128.00,37.51,127.97,37.45,127.97,37.42,128.10,37.49,128.28,37.52,128.45,37.56,128.25,37.65,128.03,37.76,127.80,37.86,127.80,37.84,127.80,37.77,127.83,37.77,127.88,37.84,127.92,37.92,127.95,37.96,128.00,37.99,128.03,37.96,128.03,37.95,127.97,37.94,127.90,37.95,127.83,37.94,128.03,37.89,128.38,37.85,128.75,37.84,128.82,37.89,128.72,37.96,128.55,38.05,128.45,38.10,128.40,38.12,128.50,38.12,128.72,38.11,128.93,38.09,129.00,38.08,128.95,38.06,128.90,38.05,128.88,38.05,128.82,38.05,128.72,38.11,128.65,38.17,128.62
RZ_2489381_7451,null,null,50,0,3,38.25,128.57,38.26,128.50,38.23,128.32,38.17,128.20,38.19,128.40,38.25,128.72,38.34,129.03,38.35,128.97,38.36,128.90,38.35,128.75,38.25,128.60,38.14,128.62,38.16,128.93,38.27,129.10,38.42,129.10,38.48,128.97,38.41,129.00,38.31,129.00,38.24,129.00,38.25,129.18,38.27,129.32,38.25,129.38,38.21,129.25,38.19,129.15,38.19,129.05,38.29,128.97,38.38,129.15,38.48,129.22,38.48,129.35,38.49,129.28,38.50,129.38,38.50,129.40,38.52,129.35,38.54,129.40,38.54,129.47,38.52,129.55,38.51,129.62,38.51,129.68,38.48,129.75,38.44,129.62,38.42,129.53,38.48,129.43,38.52,129.43,38.55,129.40,38.56,129.40,38.56,129.53,38.55,129.68,38.61,129.82,38.67,129.85,38.62,129.85
RZ_2489381_7452,null,null,51,0,3,38.51,129.95,38.41,130.12,38.45,130.32,38.56,130.28,38.65,130.15,38.73,130.03,38.73,130.07,38.74,130.15,38.74,130.22,38.75,130.35,38.76,130.43,38.77,130.40,38.75,130.43,38.74,130.50,38.73,130.55,38.71,130.45,38.66,130.40,38.62,130.40,38.59,130.40,38.59,130.32,38.65,130.45,38.66,130.65,38.70,130.57,38.81,130.35,38.98,130.15,39.15,130.18,39.17,130.30,39.19,130.53,39.15,130.75,39.11,130.85,39.10,130.85,39.10,130.80,39.11,130.75,39.10,130.72,39.08,130.75,39.05,130.78,39.08,130.93,39.11,131.07,39.14,131.28,39.14,131.32,39.15,131.32,39.26,131.15,39.38,131.03,39.42,130.90,39.39,130.97,39.34,131.12,39.31,131.25,39.27,131.22,39.29,131.12,39.34,131.03,39.33,130.90
RZ_2489381_7453,null,null,101,0,0,39.26,130.75,39.19,130.85,39.19,131.07,39.21,131.35,39.26,131.43,39.34,131.40,39.38,131.43,39.39,131.55,39.38,131.75,39.34,131.88,39.31,131.88,39.34,131.72,39.38,131.60,39.42,131.60,39.42,131.62,39.44,131.62,39.49,131.53,39.52,131.43,39.55,131.30,39.50,131.25,39.46,131.20,39.44,131.18,39.46,131.40,39.49,131.65,39.52,131.65,39.56,131.45,39.60,131.47,39.62,131.72,39.64,132.03,39.66,132.07,39.67,132.32,39.65,132.55,39.61,132.55,39.59,132.38,39.61,132.18,39.65,132.20,39.74,132.25,39.84,132.32,39.92,132.28,39.92,132.18,39.88,132.20,39.83,132.20,39.80,132.18,39.80,132.05,39.81,132.07,39.85,132.12,39.88,132.28,39.88,132.35,39.86,132.43,39.86,132.40,39.86,132.40,39.85,132.40,39.85,132.35,39.84,132.32,39.89,132.30,39.94,132.30,40.00,132.28,39.99,132.45,40.00,132.68,40.01,132.85,39.99,132.72,39.92,132.62,39.85,132.60,39.84,132.70,39.81,132.72,39.81,132.65,39.83,132.50,39.85,132.45,39.85,132.45,39.85,132.45,39.88,132.45,39.88,132.43,39.86,132.38,39.84,132.32,39.92,132.30,40.02,132.32,40.12,132.38,40.08,132.40,40.01,132.62,40.00,132.90,40.02,133.18,40.08,133.15,40.09,133.00,40.10,132.80,40.10,132.68,40.10,132.65,40.12,132.65,40.15,132.75,40.17,132.82,40.19,132.90,40.20,132.95,40.16,133.00,40.11,132.97,40.06,132.88,40.08,132.78,40.11,132.75,40.14,132.80,40.14,133.03,40.11,133.22,40.08,133.32,40.06,133.28
RZ_2489381_7454,null,null,50,0,0,40.08,133.20,40.06,133.18,40.04,133.38,40.08,133.57,40.11,133.80,40.17,133.80,40.25,133.65,40.33,133.50,40.36,133.40,40.31,133.72,40.31,134.07,40.38,134.05,40.44,133.65,40.46,133.22,40.45,133.30,40.44,133.65,40.41,133.97,40.41,134.00,40.41,133.90,40.45,133.80,40.50,133.93,40.54,134.00,40.55,134.12,40.54,134.20,40.50,134.32,40.45,134.35,40.42,134.12,40.40,133.88,40.42,133.60,40.39,133.60,40.36,133.60,40.34,133.60,40.34,133.65,40.42,133.80,40.49,134.10,40.55,134.38,40.55,134.38,40.56,134.25,40.58,134.20,40.61,134.30,40.65,134.35,40.69,134.32,40.67,134.32,40.67,134.32,40.64,134.20,40.60,134.12,40.54,134.05,40.51,134.07,40.50,134.12,40.52,134.20
RZ_2489381_7455,null,null,50,0,0,40.64,134.25,40.77,134.22,40.90,134.15,40.92,134.07,40.94,134.03,40.95,134.12,40.98,134.20,40.91,134.07,40.83,133.90,40.75,133.95,40.74,134.20,40.74,134.47,40.75,134.50,40.80,134.40,40.83,134.22,40.81,134.18,40.79,134.18,40.80,134.18,40.80,134.00,40.79,133.90,40.76,133.78,40.81,134.05,40.88,134.35,40.86,134.57,40.79,134.47,40.73,134.30,40.73,134.18,40.73,134.07,40.76,134.12,40.81,134.22,40.88,134.35,40.94,134.60,40.98,134.82,40.99,135.05,40.95,135.12,40.95,135.22,40.98,135.12,41.00,134.88,40.99,134.62,40.96,134.47,40.94,134.50,40.98,134.50,41.04,134.55,41.10,134.62,41.04,134.68,40.95,134.72,40.88,134.75,40.89,134.80,40.91,134.78,40.92,134.75
RZ_2489381_7456,null,null,50,0,0,40.91,134.72,40.90,134.70,40.92,134.85,41.00,135.12,41.09,135.43,41.12,135.53,41.10,135.45,41.09,135.32,41.09,135.18,41.16,135.07,41.24,135.07,41.17,135.12,41.05,135.15,40.94,135.12,41.00,135.10,41.06,135.03,41.12,134.97,41.12,134.90,41.14,134.85,41.14,134.82,41.11,134.78,41.09,134.75,41.09,134.72,41.17,134.72,41.26,134.72,41.26,134.70,41.20,134.57,41.14,134.47,41.12,134.62,41.10,134.93,41.05,135.35,41.08,135.53,41.12,135.65,41.17,135.65,41.17,135.65,41.15,135.75,41.12,135.78,41.11,135.80,41.12,135.72,41.12,135.68,41.15,135.47,41.17,135.28,41.19,135.07,41.17,134.97,41.21,134.90,41.26,134.78,41.31,134.72,41.31,134.70,41.29,134.75,41.26,134.82
RZ_2489381_7457,null,null,50,0,0,41.19,134.85,41.14,134.85,41.10,134.82,41.12,135.05,41.14,135.35,41.16,135.68,41.17,135.72,41.19,135.68,41.20,135.62,41.16,135.57,41.11,135.57,41.09,135.60,41.10,135.62,41.09,135.62,41.08,135.60,41.11,135.60,41.15,135.72,41.20,135.80,41.19,135.85,41.20,135.75,41.20,135.72,41.20,135.70,41.24,135.75,41.27,135.75,41.27,135.78,41.25,135.82,41.21,135.88,41.21,135.93,41.23,135.90,41.24,135.88,41.25,135.85,41.26,135.82,41.23,135.80,41.21,135.78,41.16,135.80,41.12,135.82,41.11,135.72,41.16,135.60,41.23,135.22,41.25,135.00,41.26,134.80,41.26,134.85,41.27,134.97,41.26,135.20,41.31,135.47,41.38,135.60,41.41,135.53,41.38,135.45,41.36,135.50,41.38,135.70
RZ_2489381_7458,null,null,50,0,0,41.40,135.82,41.44,135.85,41.48,135.82,41.52,135.62,41.54,135.43,41.54,135.28,41.50,135.30,41.49,135.38,41.49,135.40,41.49,135.28,41.46,135.07,41.45,134.90,41.48,134.93,41.51,135.00,41.51,135.10,41.50,135.22,41.49,135.30,41.48,135.40,41.49,135.53,41.50,135.62,41.52,135.70,41.62,135.72,41.70,135.78,41.66,135.82,41.55,135.85,41.40,135.85,41.39,135.82,41.39,135.65,41.45,135.35,41.54,135.07,41.55,135.18,41.54,135.38,41.60,135.60,41.65,135.53,41.71,135.50,41.67,135.55,41.67,135.65,41.61,135.75,41.55,135.70,41.48,135.68,41.56,135.72,41.66,135.82,41.75,135.88,41.75,135.88,41.73,135.90,41.69,135.95,41.67,136.03,41.71,136.03,41.76,135.97,41.84,136.07
RZ_2489381_7459,null,null,50,0,0,41.86,136.25,41.90,136.25,41.91,136.18,41.92,136.10,41.92,136.20,41.92,136.22,41.91,136.35,41.91,136.45,41.90,136.30,41.90,136.12,41.90,136.00,41.94,136.18,41.98,136.32,42.00,136.43,42.01,136.47,42.01,136.43,41.96,136.32,41.91,136.28,41.88,136.30,41.86,136.35,41.85,136.38,41.94,136.45,42.01,136.60,42.11,136.62,42.14,136.65,42.19,136.62,42.09,136.55,41.96,136.50,41.92,136.38,42.00,136.28,42.04,136.35,42.01,136.53,41.98,136.70,41.95,136.78,41.90,136.82,41.90,136.47,41.90,136.05,41.92,135.80,41.89,135.95,41.84,136.12,41.88,136.12,42.01,136.20,42.15,136.25,42.23,136.28,42.24,136.30,42.25,136.15,42.26,136.03,42.29,135.80,42.30,135.72,42.29,136.00
RZ_2489381_7460,null,null,50,0,0,42.27,136.32,42.25,136.65,42.26,136.43,42.33,136.22,42.38,136.03,42.39,136.05,42.36,136.03,42.31,136.43,42.29,136.85,42.30,136.80,42.35,136.38,42.42,135.95,42.40,135.95,42.38,136.03,42.30,136.38,42.27,136.72,42.29,136.95,42.33,136.90,42.35,136.93,42.36,137.03,42.38,137.20,42.38,137.25,42.35,137.28,42.34,137.18,42.36,136.90,42.38,136.70,42.41,136.72,42.42,136.90,42.45,137.07,42.44,137.05,42.42,136.62,42.42,136.20,42.44,135.80,42.45,135.85,42.46,135.88,42.45,135.93,42.41,136.28,42.39,136.68,42.38,137.07,42.39,136.97,42.42,136.90,42.50,136.95,42.55,137.15,42.59,137.22,42.59,137.15,42.59,137.03,42.60,136.93,42.61,136.78,42.61,136.60,42.61,136.43
RZ_2489381_7461,null,null,50,0,0,42.59,136.32,42.56,136.30,42.60,136.30,42.61,136.30,42.59,136.32,42.50,136.35,42.56,136.43,42.67,136.53,42.77,136.62,42.74,136.68,42.70,136.72,42.71,136.75,42.77,136.57,42.85,136.40,42.86,136.45,42.86,136.68,42.84,136.88,42.84,136.82,42.83,136.80,42.77,137.05,42.75,137.22,42.73,137.35,42.75,137.05,42.79,136.82,42.84,136.68,42.90,136.68,42.96,136.78,43.01,136.88,43.02,136.97,43.02,136.97,43.04,137.03,43.06,137.15,43.01,137.20,42.91,137.18,42.85,137.10,42.84,137.07,42.86,137.07,42.83,137.12,42.77,137.22,42.88,137.35,43.01,137.45,43.09,137.45,43.02,137.40,43.01,137.35,43.08,137.25,43.14,137.18,43.12,136.97,43.11,136.90,43.10,136.72,43.09,136.65
RZ_2489381_7462,null,null,50,0,0,43.05,136.88,43.01,137.20,42.98,137.55,42.98,137.57,42.99,137.53,43.06,137.45,43.14,137.40,43.12,137.45,43.05,137.47,43.02,137.50,43.09,137.53,43.12,137.55,43.11,137.47,43.10,137.43,43.11,137.38,43.11,137.35,43.10,137.43,43.08,137.55,43.05,137.62,43.08,137.62,43.14,137.82,43.20,138.05,43.19,138.32,43.15,138.35,43.10,138.35,43.11,138.12,43.11,137.75,43.12,137.40,43.10,137.57,43.06,137.97,43.02,138.38,43.06,138.25,43.10,138.10,43.19,138.00,43.25,138.05,43.21,137.93,43.12,137.85,43.05,137.82,43.05,138.10,43.04,138.30,43.01,138.45,43.06,138.40,43.15,138.35,43.26,138.28,43.29,138.25,43.35,138.25,43.36,138.35,43.38,138.47,43.36,138.30,43.34,138.03
RZ_2489381_7463,null,null,50,0,0,43.31,137.93,43.31,138.12,43.31,138.43,43.33,138.53,43.35,138.53,43.40,138.45,43.40,138.35,43.38,138.35,43.35,138.30,43.36,138.28,43.33,138.28,43.29,138.30,43.30,138.32,43.39,138.35,43.52,138.40,43.62,138.47,43.61,138.68,43.55,138.85,43.46,138.80,43.44,138.55,43.41,138.32,43.40,138.47,43.45,138.70,43.50,138.90,43.62,138.68,43.67,138.45,43.71,138.55,43.67,138.88,43.65,139.10,43.65,138.85,43.67,138.62,43.69,138.68,43.69,138.85,43.75,139.07,43.83,139.00,43.91,138.97,43.92,138.93,43.94,138.97,43.88,139.00,43.80,139.03,43.71,139.03,43.76,139.55,43.81,140.10,43.83,141.00,43.98,141.38,44.16,141.78,44.36,142.25,44.49,142.75,44.54,144.30,44.60,145.40
RZ_2489381_7464,null,null,50,0,0,44.60,147.00,44.74,147.72,44.86,148.88,44.94,149.85,44.89,151.00,44.85,151.97,44.88,152.60,44.95,153.10,45.08,153.97,45.11,154.97,45.10,156.18,45.02,156.78,44.98,157.80,45.00,158.45,45.04,159.10,45.15,159.43,45.16,160.60,45.16,161.78,45.14,162.82,45.15,163.10,45.14,163.45,45.11,163.82,45.12,164.12,45.15,164.32,45.19,164.40,45.19,164.40,45.21,164.30,45.26,164.18,45.30,164.12,45.26,164.22,45.21,164.35,45.17,164.43,45.15,164.72,45.14,165.00,45.15,165.32,45.17,165.40,45.21,165.47,45.30,165.47,45.38,165.45,45.38,165.35,45.30,165.28,45.26,165.15,45.31,165.07,45.34,165.32,45.34,165.65,45.33,166.03,45.33,166.10,45.33,166.18,45.34,166.03,45.39,165.88
RZ_2489381_7465,null,null,50,0,0,45.46,165.70,45.52,165.72,45.55,165.80,45.55,165.85,45.55,166.07,45.54,166.30,45.51,166.32,45.45,166.10,45.41,165.82,45.41,165.75,45.44,165.65,45.48,165.95,45.49,166.25,45.42,166.55,45.35,166.32,45.30,166.10,45.34,165.95,45.35,166.03,45.33,166.30,45.38,166.57,45.46,166.68,45.56,166.60,45.51,166.47,45.45,166.45,45.38,166.43,45.35,166.43,45.39,166.40,45.46,166.40,45.52,166.57,45.52,166.75,45.52,167.03,45.55,167.10,45.60,166.88,45.66,166.55,45.70,166.43,45.71,166.60,45.69,166.85,45.67,166.90,45.71,167.03,45.76,167.10,45.85,167.03,45.90,166.88,45.88,167.05,45.76,167.32,45.69,167.18,45.67,166.88,45.73,166.68,45.75,166.88,45.80,167.00,45.83,167.00
RZ_2489381_7466,null,null,50,0,0,45.86,167.00,45.88,167.07,45.88,167.18,45.85,167.20,45.85,167.15,45.85,167.10,45.88,167.12,45.92,167.12,45.96,167.05,45.99,166.95,46.00,166.85,46.01,166.85,46.00,166.90,45.95,166.97,45.91,167.07,45.90,167.12,45.91,167.18,45.98,167.28,46.04,167.43,46.10,167.50,46.09,167.45,46.09,167.35,46.06,167.30,46.04,167.30,46.01,167.30,46.05,167.30,46.10,167.32,46.05,167.35,45.98,167.40,45.90,167.43,45.94,167.45,45.98,167.45,46.01,167.53,45.99,167.60,45.96,167.68,45.92,167.55,45.91,167.43,45.96,167.30,46.02,167.28,46.10,167.50,46.12,167.72,46.14,167.95,46.15,167.93,46.15,167.85,46.16,167.75,46.11,167.68,46.06,167.55,45.96,167.43,45.92,167.30,46.01,167.57
RZ_2489381_7467,null,null,50,0,0,46.15,167.88,46.29,168.15,46.27,168.12,46.30,167.93,46.33,167.80,46.35,167.68,46.39,167.80,46.44,167.85,46.49,167.68,46.51,167.45,46.50,167.40,46.49,167.60,46.49,167.75,46.49,167.70,46.39,167.62,46.29,167.55,46.34,167.45,46.49,167.35,46.62,167.35,46.56,167.38,46.49,167.40,46.42,167.25,46.44,167.12,46.48,167.22,46.52,167.45,46.56,167.78,46.59,167.82,46.60,167.70,46.64,167.50,46.66,167.47,46.67,167.68,46.73,167.85,46.76,167.82,46.79,167.72,46.80,167.60,46.81,167.53,46.83,167.72,46.80,167.93,46.83,168.00,46.88,167.85,46.86,167.68,46.83,167.68,46.80,167.82,46.85,168.00,46.90,168.20,46.95,168.25,46.98,168.10,47.00,167.93,47.04,167.75,47.11,167.68
RZ_2489381_7468,null,null,50,0,0,47.12,167.60,47.09,167.50,46.96,167.47,46.86,167.45,46.83,167.43,46.91,167.40,47.00,167.40,47.04,167.38,47.05,167.38,47.06,167.38,47.10,167.30,47.12,167.22,47.12,167.38,47.11,167.60,47.09,167.80,47.06,167.80,47.05,167.57,47.15,167.38,47.26,167.47,47.29,167.78,47.20,167.80,47.19,167.53,47.26,167.18,47.35,167.12,47.42,167.10,47.50,167.18,47.55,167.22,47.58,167.32,47.50,167.40,47.40,167.47,47.29,167.50,47.27,167.53,47.27,167.60,47.29,167.68,47.33,167.68,47.49,167.60,47.64,167.50,47.75,167.45,47.74,167.40,47.73,167.35,47.71,167.35,47.71,167.43,47.71,167.53,47.73,167.55,47.73,167.53,47.66,167.53,47.61,167.53,47.54,167.50,47.50,167.50,47.46,167.47
RZ_2489381_7469,null,null,50,0,0,47.46,167.57,47.45,167.75,47.46,167.93,47.54,167.93,47.62,167.72,47.69,167.78,47.69,168.10,47.64,168.50,47.64,168.38,47.64,168.03,47.71,167.62,47.79,167.43,47.86,167.28,47.89,167.40,47.92,167.62,47.91,167.75,47.89,167.62,47.85,167.50,47.83,167.45,47.81,167.43,47.81,167.57,47.81,167.72,47.83,167.80,47.85,167.65,47.89,167.53,47.90,167.68,47.90,167.78,47.92,167.85,47.99,167.70,48.05,167.60,48.05,167.55,48.10,167.75,48.11,168.03,48.14,168.28,48.11,168.18,48.10,168.12,48.10,168.07,48.11,168.10,48.11,168.10,48.11,168.12,48.11,168.03,48.11,167.88,48.11,167.70,48.11,167.55,48.11,167.50,48.12,167.35,48.16,167.28,48.26,167.38,48.35,167.53,48.29,167.65
RZ_2489381_7470,null,null,50,0,0,48.15,167.62,48.14,167.78,48.24,168.00,48.35,168.20,48.34,168.20,48.34,168.18,48.33,168.10,48.26,168.03,48.21,168.03,48.14,168.10,48.11,168.20,48.21,168.25,48.34,168.07,48.45,167.90,48.44,167.80,48.42,167.93,48.44,168.07,48.45,168.07,48.49,168.07,48.51,168.18,48.54,168.30,48.48,168.25,48.41,168.12,48.38,168.05,48.42,168.10,48.50,168.07,48.55,168.03,48.58,168.25,48.60,168.53,48.59,168.75,48.59,168.32,48.56,167.85,48.58,167.43,48.58,167.70,48.59,168.03,48.59,168.32,48.61,168.40,48.64,168.47,48.69,168.62,48.70,168.72,48.71,168.78,48.74,168.75,48.77,168.40,48.81,168.07,48.84,167.75,48.88,167.75,48.88,167.95,48.86,168.18,48.83,168.38,48.79,168.32
RZ_2489381_7471,null,null,50,0,0,48.79,168.30,48.77,168.30,48.77,168.40,48.77,168.45,48.75,168.47,48.74,168.30,48.84,168.15,48.91,168.25,48.98,168.45,48.96,168.57,48.98,168.53,49.02,168.45,49.09,168.12,49.16,167.82,49.24,167.65,49.24,167.85,49.15,168.03,49.08,168.05,49.04,168.00,49.02,167.93,49.11,167.90,49.20,168.18,49.19,168.50,49.09,168.60,49.00,168.40,49.00,168.22,49.01,168.18,48.99,168.10,48.95,168.03,49.11,168.03,49.31,167.95,49.42,167.90,49.35,167.95,49.29,168.10,49.31,168.28,49.30,168.45,49.27,168.62,49.26,168.55,49.29,168.43,49.30,168.32,49.29,168.47,49.27,168.50,49.31,168.53,49.45,168.55,49.59,168.70,49.59,168.82,49.48,168.85,49.36,168.75,49.36,168.55,49.35,168.43
RZ_2489381_7472,null,null,50,0,0,49.38,168.35,49.40,168.35,49.41,168.20,49.41,168.05,49.42,167.85,49.42,167.82,49.50,167.82,49.58,167.85,49.65,167.82,49.66,167.78,49.66,168.10,49.65,168.47,49.66,168.78,49.73,168.60,49.77,168.45,49.79,168.40,49.67,168.45,49.58,168.47,49.58,168.40,49.67,168.50,49.73,168.60,49.69,168.85,49.65,168.90,49.64,168.85,49.64,168.72,49.61,168.60,49.61,168.55,49.67,168.50,49.75,168.47,49.88,168.40,49.91,168.35,49.84,168.25,49.73,168.22,49.69,168.20,49.76,168.28,49.84,168.45,49.80,168.60,49.79,168.60,49.79,168.53,49.80,168.45,49.77,168.45,49.74,168.53,49.74,168.70,49.83,168.90,49.92,168.95,50.00,168.82,50.00,168.75,49.99,168.78,49.98,168.88,49.95,168.90
RZ_2489381_7473,null,null,50,0,0,49.89,168.82,49.84,168.72,49.81,168.82,49.84,168.95,49.89,168.97,49.92,168.85,49.99,168.68,50.02,168.57,50.05,168.57,50.02,168.72,49.99,168.95,50.01,168.90,50.06,168.72,50.08,168.53,50.02,168.55,50.09,168.50,50.14,168.45,50.20,168.57,50.16,168.80,50.16,169.05,50.20,169.25,50.25,169.45,50.29,169.78,50.19,169.90,50.08,170.07,50.00,170.12,50.04,169.72,50.08,169.28,50.11,168.88,50.11,169.22,50.11,169.57,50.20,169.75,50.30,169.70,50.31,169.62,50.23,169.68,50.25,169.65,50.36,169.68,50.51,169.60,50.58,169.55,50.65,169.50,50.64,169.68,50.58,169.95,50.52,170.25,50.51,170.25,50.50,170.10,50.48,169.90,50.45,169.80,50.42,169.78,50.39,169.95,50.35,170.05
RZ_2489381_7474,null,null,50,0,0,50.36,170.03,50.41,169.85,50.46,169.82,50.48,169.95,50.46,170.12,50.44,170.28,50.42,170.30,50.41,170.40,50.41,170.47,50.41,170.60,50.39,170.62,50.38,170.55,50.36,170.45,50.38,170.60,50.35,170.85,50.33,171.03,50.50,171.00,50.69,170.97,50.84,171.03,50.80,170.55,50.75,170.05,50.70,169.70,50.69,169.72,50.67,169.75,50.71,169.75,50.76,169.88,50.79,170.00,50.84,170.28,50.86,170.55,50.90,170.60,50.98,170.40,51.01,170.45,51.09,170.75,51.12,171.00,51.08,170.75,50.96,170.53,50.86,170.38,50.90,170.50,50.96,170.60,51.02,170.60,51.06,170.53,51.02,170.43,51.01,170.32,50.95,170.70,50.92,171.12,50.88,171.55,50.86,171.50,50.85,171.50,50.92,171.57,51.00,171.68
RZ_2489381_7475,null,null,50,0,0,51.10,171.53,51.11,171.12,51.14,170.72,51.15,170.68,51.12,170.95,51.04,171.15,50.88,171.20,50.74,171.25,50.69,171.30,50.75,171.40,50.88,171.40,50.96,171.57,51.02,171.70,51.02,171.78,51.02,171.75,51.02,171.80,51.04,171.90,51.06,171.68,51.10,171.40,51.10,171.20,51.11,171.35,51.14,171.53,51.17,171.65,51.10,171.68,51.01,171.65,50.98,171.65,51.00,171.65,51.02,171.62,51.05,171.57,51.08,171.53,51.10,171.45,51.06,171.40,51.05,171.15,51.09,170.95,51.12,171.22,51.15,171.68,51.15,172.10,51.21,172.10,51.26,172.15,51.29,172.20,51.29,172.18,51.29,172.07,51.33,171.97,51.36,171.88,51.38,171.85,51.33,172.05,51.26,172.25,51.23,172.32,51.24,172.15,51.24,172.10
RZ_2489381_7476,null,null,50,0,0,51.25,171.97,51.26,171.88,51.34,171.68,51.40,171.72,51.38,171.93,51.29,172.10,51.21,172.28,51.24,172.30,51.25,172.32,51.25,172.32,51.21,172.30,51.19,172.28,51.23,172.50,51.29,172.75,51.36,172.82,51.35,172.40,51.33,171.97,51.39,171.72,51.46,171.95,51.52,172.10,51.51,172.25,51.42,172.18,51.34,172.15,51.27,172.12,51.23,172.12,51.17,172.25,51.09,172.45,51.06,172.72,51.09,172.90,51.14,172.93,51.17,172.82,51.15,172.85,51.19,172.95,51.26,173.03,51.33,172.90,51.35,172.72,51.34,172.62,51.35,172.62,51.35,172.70,51.36,172.78,51.38,172.72,51.39,172.68,51.40,172.60,51.39,172.60,51.38,172.60,51.39,172.50,51.39,172.38,51.39,172.25,51.46,172.32,51.56,172.47
RZ_2489381_7477,null,null,51,0,0,51.66,172.62,51.66,172.55,51.64,172.43,51.61,172.32,51.65,172.40,51.71,172.43,51.73,172.75,51.65,173.05,51.56,173.43,51.54,173.47,51.56,173.03,51.60,172.47,51.62,172.00,51.54,172.10,51.45,172.20,51.39,172.25,51.41,172.25,51.50,172.30,51.58,172.38,51.61,172.95,51.58,173.45,51.55,173.72,51.56,173.32,51.55,173.00,51.55,172.85,51.61,173.00,51.69,173.10,51.73,173.20,51.69,173.00,51.61,172.78,51.59,172.57,51.65,172.78,51.74,173.03,51.84,173.25,51.80,173.25,51.73,173.35,51.65,173.45,51.64,173.35,51.67,173.30,51.77,173.22,51.90,173.35,52.14,173.35,52.30,173.35,52.46,173.35,52.51,173.50,52.75,173.82,53.05,174.55,53.40,175.15,53.77,175.60,54.04,176.18,54.33,176.90
RZ_2489381_7478,null,null,50,0,0,54.44,177.95,54.75,178.53,54.95,179.05,55.12,179.20,55.26,179.38,55.56,179.45,55.83,180.15,55.92,180.95,55.84,181.70,55.77,181.80,55.75,181.82,55.75,182.00,55.75,182.15,55.75,182.32,55.58,182.57,55.40,182.82,55.21,183.45,55.19,183.80,55.16,184.20,55.15,184.22,55.11,184.05,55.09,183.85,55.05,184.05,55.04,184.32,55.16,184.55,55.31,184.38,55.45,184.53,55.46,184.72,55.46,184.65,55.46,184.40,55.45,184.45,55.45,184.78,55.46,185.12,55.49,185.15,55.52,184.80,55.51,184.43,55.49,184.22,55.45,184.45,55.42,184.68,55.40,184.50,55.35,184.22,55.27,184.28,55.23,184.62,55.21,185.00,55.20,185.03,55.25,185.03,55.33,185.03,55.40,185.00,55.46,184.85,55.49,184.72
RZ_2489381_7479,null,null,50,0,0,55.52,184.62,55.52,184.68,55.56,184.68,55.60,184.62,55.62,184.57,55.60,184.68,55.50,184.82,55.44,184.97,55.40,184.75,55.38,184.47,55.33,184.22,55.26,184.25,55.26,184.30,55.25,184.53,55.25,184.72,55.27,184.95,55.31,184.68,55.38,184.50,55.41,184.38,55.36,184.53,55.27,184.62,55.25,184.68,55.31,184.75,55.36,184.90,55.35,185.10,55.35,185.22,55.34,185.30,55.33,185.25,55.33,184.90,55.33,184.55,55.35,184.50,55.36,184.78,55.34,185.12,55.29,185.18,55.23,185.15,55.21,184.93,55.24,184.55,55.36,184.43,55.49,184.55,55.52,184.80,55.45,184.93,55.38,184.93,55.35,184.90,55.34,184.80,55.41,184.72,55.41,184.68,55.41,184.72,55.31,184.78,55.27,184.85,55.38,184.57
RZ_2489381_7480,null,null,50,0,0,55.52,184.30,55.67,184.25,55.58,184.57,55.45,184.93,55.30,185.05,55.26,184.88,55.21,184.68,55.21,184.53,55.21,184.57,55.35,184.65,55.50,184.68,55.52,184.70,55.41,184.68,55.40,184.70,55.51,184.72,55.62,184.70,55.60,184.57,55.59,184.40,55.59,184.25,55.60,184.53,55.56,184.85,55.51,185.18,55.42,185.15,55.33,185.05,55.23,184.75,55.34,184.47,55.51,184.32,55.65,184.38,55.62,184.38,55.65,184.35,55.70,184.32,55.75,184.35,55.74,184.40,55.77,184.72,55.80,185.03,55.83,185.22,55.81,185.10,55.80,184.57,55.77,184.10,55.74,184.07,55.73,184.45,55.73,184.85,55.75,184.93,55.77,184.88,55.77,184.95,55.66,185.18,55.55,185.53,55.46,185.47,55.49,185.28,55.52,185.00
RZ_2489381_7481,null,null,50,0,0,55.55,184.93,55.55,184.93,55.55,184.97,55.55,185.05,55.58,184.85,55.52,184.62,55.48,184.43,55.45,184.40,55.50,184.80,55.60,185.20,55.67,185.28,55.71,184.90,55.73,184.47,55.75,184.38,55.77,184.38,55.77,184.65,55.73,184.88,55.67,185.00,55.65,184.93,55.65,184.88,55.65,184.93,55.65,185.00,55.65,184.95,55.66,184.80,55.67,184.60,55.74,184.55,55.79,184.53,55.85,184.53,55.80,184.40,55.75,184.30,55.70,184.25,55.70,184.32,55.70,184.43,55.70,184.50,55.71,184.72,55.73,184.90,55.74,185.03,55.74,184.72,55.74,184.50,55.76,184.45,55.77,184.65,55.83,184.82,55.86,184.95,55.90,185.07,55.90,185.18,55.89,185.18,55.88,185.12,55.89,185.07,55.90,184.93,55.90,184.82
RZ_2489381_7482,null,null,50,0,0,55.91,184.60,55.91,184.40,55.91,184.18,55.89,184.50,55.88,184.90,55.89,184.88,55.94,184.43,55.94,184.10,55.88,184.35,55.75,184.80,55.66,185.12,55.62,185.22,55.70,184.80,55.70,184.35,55.69,184.38,55.64,184.72,55.67,185.10,55.71,185.07,55.75,185.05,55.76,185.05,55.75,185.05,55.73,185.00,55.75,184.93,55.79,185.12,55.81,185.43,55.83,185.57,55.88,185.45,55.92,185.32,55.98,185.35,55.86,185.53,55.74,185.70,55.66,185.60,55.74,185.07,55.81,184.53,55.81,184.72,55.84,185.18,55.88,185.55,55.94,185.47,55.95,185.40,55.92,185.20,55.91,185.00,55.94,184.90,55.99,184.90,55.95,184.75,55.88,184.45,55.76,184.28,55.73,184.18,55.77,184.12,55.85,184.43,55.92,184.80
RZ_2489381_7483,null,null,50,0,0,55.91,185.07,55.92,184.95,55.94,184.85,55.96,185.05,55.98,185.30,55.98,185.38,55.99,185.22,55.99,185.07,56.00,185.15,56.01,185.22,55.94,185.32,55.86,185.35,55.85,185.20,55.94,184.90,56.06,184.55,56.10,184.35,56.11,184.55,56.09,184.80,56.06,185.03,56.01,185.03,55.96,185.03,56.01,185.10,56.10,185.20,56.20,185.30,56.21,185.22,56.21,185.05,56.21,184.85,56.20,184.70,56.19,184.62,56.17,184.72,56.09,184.80,55.99,184.90,55.95,184.88,56.01,184.97,56.10,185.05,56.12,185.07,56.16,184.82,56.17,184.60,56.17,184.47,56.19,184.68,56.19,184.88,56.19,184.80,56.16,184.60,56.14,184.40,56.10,184.40,56.16,184.28,56.24,184.18,56.29,184.12,56.26,184.20,56.25,184.28
RZ_2489381_7484,null,null,50,0,0,56.26,184.30,56.24,184.38,56.19,184.72,56.12,185.07,56.06,185.25,56.02,185.15,56.01,184.80,56.04,184.50,56.05,184.55,56.05,184.93,56.00,185.35,55.98,185.47,56.01,185.15,56.09,184.65,56.16,184.07,56.16,183.88,56.19,184.38,56.20,184.93,56.11,185.45,56.01,185.40,55.98,184.95,56.04,184.50,56.09,184.12,56.08,184.47,56.10,184.90,56.14,185.25,56.20,185.00,56.23,184.70,56.26,184.57,56.27,184.93,56.27,185.25,56.27,185.43,56.26,185.45,56.24,185.12,56.21,184.78,56.19,184.40,56.11,184.40,56.04,184.35,55.98,184.30,55.98,184.25,55.98,184.30,56.08,184.40,56.19,184.50,56.30,184.55,56.30,184.53,56.33,184.50,56.34,184.47,56.33,184.45,56.24,184.53,56.15,184.60
RZ_2489381_7485,null,null,50,0,0,56.10,184.70,56.15,184.75,56.21,184.82,56.27,184.88,56.29,184.80,56.29,184.72,56.31,184.70,56.34,184.75,56.27,184.78,56.17,184.78,56.05,184.72,56.01,184.93,56.04,185.12,56.08,185.32,56.10,185.07,56.05,184.80,56.06,184.72,56.10,184.93,56.16,185.22,56.21,185.38,56.27,185.22,56.31,184.95,56.33,184.75,56.31,184.88,56.27,185.03,56.24,185.30,56.20,185.50,56.19,185.38,56.17,185.05,56.25,184.72,56.31,184.78,56.33,184.82,56.26,184.88,56.21,184.90,56.20,184.85,56.16,184.80,56.19,184.80,56.26,184.88,56.33,184.93,56.31,184.90,56.30,184.75,56.29,184.68,56.29,184.68,56.27,184.78,56.26,184.82,56.25,184.80,56.23,184.93,56.20,185.05,56.19,185.18,56.21,185.22
RZ_2489381_7486,null,null,49,0,0,56.26,185.28,56.30,185.32,56.26,185.35,56.24,185.28,56.29,185.20,56.36,185.12,56.46,185.12,56.48,185.05,56.52,184.97,56.58,184.88,56.60,184.78,56.58,184.72,56.54,185.03,56.45,185.30,56.42,185.50,56.42,185.25,56.49,185.00,56.48,185.35,56.40,185.82,56.31,186.28,56.25,186.03,56.26,185.55,56.35,185.10,56.40,184.90,56.41,185.00,56.36,185.32,56.34,185.62,56.34,185.75,56.38,185.55,56.41,185.47,56.45,185.45,56.40,185.53,56.34,185.50,56.27,185.53,56.27,185.47,56.34,185.40,56.40,185.43,56.39,185.50,56.33,185.62,56.25,185.57,56.23,185.55,56.23,185.55,56.23,185.57,56.24,185.60,56.23,185.68,56.21,185.72,56.20,185.78,56.21,185.72,56.26,185.60
RZ_2489381_7487,null,null,51,0,0,56.30,185.47,56.30,185.88,56.27,186.38,56.26,186.60,56.29,186.30,56.33,186.03,56.36,185.97,56.39,185.95,56.42,185.93,56.45,185.95,56.40,185.80,56.39,185.65,56.38,185.62,56.38,185.78,56.33,186.05,56.26,186.15,56.25,185.85,56.26,185.43,56.26,185.32,56.27,185.82,56.29,186.30,56.31,186.45,56.34,186.12,56.36,185.82,56.36,185.55,56.36,185.57,56.42,185.62,56.49,185.60,56.52,185.60,56.51,185.62,56.49,185.62,56.49,185.85,56.48,186.10,56.38,186.45,56.30,186.57,56.24,186.47,56.27,185.88,56.35,185.30,56.41,185.07,56.42,185.10,56.42,185.15,56.40,185.28,56.39,185.50,56.38,185.72,56.38,185.85,56.34,185.95,56.30,185.97,56.25,185.88,56.24,185.80,56.24,185.80,56.24,185.80
RZ_2489381_7488,null,null,50,0,0,56.24,185.88,56.25,185.95,56.27,186.05,56.29,186.03,56.29,186.05,56.31,186.12,56.35,186.00,56.39,185.85,56.41,185.93,56.44,186.20,56.45,186.35,56.48,186.12,56.50,185.93,56.51,185.90,56.50,186.00,56.52,185.95,56.55,185.65,56.54,185.32,56.46,184.97,56.36,184.80,56.31,185.15,56.27,185.65,56.25,186.12,56.25,186.10,56.26,186.00,56.30,186.03,56.36,186.15,56.42,186.35,56.50,186.40,56.54,185.95,56.58,185.53,56.58,185.32,56.56,185.55,56.51,185.93,56.44,186.07,56.35,186.22,56.31,185.82,56.31,185.43,56.31,185.07,56.30,185.45,56.25,185.82,56.17,185.97,56.10,185.65,56.11,185.32,56.17,185.40,56.25,185.62,56.33,185.82,56.38,185.78,56.40,185.75,56.39,185.72
RZ_2489381_7489,null,null,50,0,0,56.38,185.88,56.35,186.20,56.33,186.53,56.30,186.57,56.27,186.35,56.26,186.05,56.21,185.85,56.19,185.78,56.14,185.90,56.10,186.12,56.11,186.38,56.16,186.07,56.23,185.65,56.24,185.68,56.24,186.15,56.20,186.60,56.16,186.60,56.10,186.50,56.10,186.32,56.08,186.22,56.06,186.22,56.17,186.22,56.31,186.03,56.40,185.88,56.35,185.82,56.33,185.55,56.35,185.25,56.36,185.40,56.36,185.85,56.39,186.05,56.44,185.85,56.40,185.70,56.31,185.82,56.23,185.85,56.23,185.85,56.23,185.82,56.29,185.80,56.31,185.68,56.35,185.57,56.34,185.40,56.34,185.30,56.34,185.20,56.35,185.22,56.38,185.12,56.41,184.90,56.45,184.65,56.46,184.85,56.44,185.18,56.38,185.50,56.33,185.53
RZ_2489381_7490,null,null,50,0,0,56.29,185.53,56.34,185.50,56.40,185.38,56.48,185.25,56.50,185.15,56.36,185.07,56.21,184.97,56.04,184.90,56.02,184.93,56.09,184.85,56.17,184.65,56.25,184.47,56.14,184.38,56.02,184.53,56.00,184.88,56.08,185.25,56.16,185.45,56.16,185.60,56.12,185.72,56.09,185.60,56.05,185.38,56.04,185.15,56.01,185.15,56.00,185.05,56.02,184.95,56.02,184.97,56.01,185.10,55.99,185.22,56.02,185.30,56.08,184.88,56.14,184.45,56.14,184.10,56.12,184.25,56.08,184.47,56.04,184.78,56.05,185.00,56.10,185.10,56.10,184.68,56.06,184.25,56.02,184.07,56.02,184.47,56.04,184.85,56.06,185.05,56.10,185.05,56.12,185.05,56.11,184.97,56.10,184.93,56.02,184.90,55.95,184.93,55.90,184.95
RZ_2489381_7491,null,null,50,0,0,55.91,184.97,55.94,184.90,55.92,184.85,55.89,184.75,55.86,184.45,55.85,184.15,55.88,184.10,55.90,184.38,55.91,184.78,56.04,184.93,56.17,184.93,56.34,184.70,56.38,184.45,56.30,184.43,56.19,184.62,56.09,184.82,56.11,184.95,56.15,184.88,56.01,184.68,55.86,184.40,55.81,184.25,55.88,184.20,55.92,184.25,55.88,184.32,55.86,184.38,55.85,184.22,55.85,184.20,55.85,184.30,55.84,184.45,55.83,184.50,55.81,184.43,55.85,184.45,55.89,184.38,55.90,184.30,55.85,184.43,55.84,184.60,55.84,184.78,55.85,184.72,55.85,184.62,55.89,184.25,55.92,183.93,55.95,183.85,55.96,184.05,55.96,184.25,55.96,184.20,55.98,184.07,55.98,183.97,55.99,184.03,55.99,184.18,55.99,184.28
RZ_2489381_7492,null,null,50,0,0,55.88,184.20,55.77,184.07,55.77,184.03,55.89,184.07,56.04,184.18,56.09,184.20,56.15,184.07,56.16,184.12,56.10,184.25,56.00,184.43,55.90,184.43,55.81,184.32,55.76,184.28,55.69,184.25,55.66,184.22,55.66,184.18,55.67,184.25,55.67,184.38,55.70,184.45,55.81,184.43,55.92,184.43,55.94,184.12,55.90,183.82,55.90,183.55,55.94,183.60,55.89,183.60,55.81,183.57,55.73,183.50,55.71,183.50,55.71,183.55,55.73,183.62,55.75,183.30,55.77,182.95,55.80,182.82,55.81,182.95,55.83,183.10,55.83,183.03,55.75,183.00,55.71,182.95,55.70,182.90,55.80,182.93,55.83,183.20,55.83,183.47,55.75,183.72,55.74,183.28,55.73,182.82,55.86,182.80,55.99,183.18,55.96,183.57,55.83,183.55
RZ_2489381_7493,null,null,50,0,0,55.69,183.47,55.71,183.32,55.73,183.28,55.75,183.32,55.79,183.43,55.84,183.40,55.86,183.38,55.88,182.95,55.88,182.53,55.86,182.12,55.86,182.15,55.90,182.20,55.94,182.28,55.95,182.32,55.95,182.50,55.98,182.65,55.99,182.88,55.90,182.93,55.80,182.95,55.71,182.95,55.74,182.47,55.77,182.00,55.80,181.90,55.80,182.35,55.77,182.80,55.75,182.65,55.74,182.40,55.74,182.20,55.74,182.22,55.74,182.25,55.70,182.60,55.62,182.95,55.58,182.88,55.59,182.47,55.61,182.10,55.62,182.28,55.65,182.40,55.67,182.53,55.71,182.32,55.74,181.88,55.69,181.40,55.49,181.30,55.25,181.47,55.08,181.30,54.55,180.82,54.08,180.05,53.38,179.55,53.10,179.05,52.69,178.85,52.41,178.62
RZ_2489381_7494,null,null,50,0,0,51.92,178.43,51.38,178.22,50.92,178.03,50.71,177.88,50.40,177.62,50.05,177.47,49.71,177.35,49.49,176.57,49.33,175.80,49.12,174.93,49.06,174.72,48.90,174.38,48.80,173.43,48.61,172.60,48.39,171.60,48.09,171.28,47.91,170.38,47.85,169.80,47.75,169.20,47.60,169.10,47.49,168.65,47.50,168.25,47.55,167.90,47.52,167.90,47.44,167.90,47.35,167.88,47.35,167.38,47.42,166.80,47.54,166.25,47.62,166.45,47.65,166.72,47.62,166.97,47.64,166.97,47.67,166.45,47.71,165.95,47.71,165.35,47.65,165.25,47.55,165.62,47.48,166.07,47.45,166.38,47.40,166.25,47.35,166.10,47.30,166.03,47.31,165.90,47.29,165.78,47.27,165.53,47.33,165.30,47.36,165.00,47.27,164.95,47.15,165.18
RZ_2489381_7495,null,null,49,0,0,47.01,165.60,46.94,166.03,46.89,166.22,46.90,166.28,46.95,166.20,47.00,166.07,46.99,166.03,47.00,166.12,47.01,166.03,47.01,165.93,47.01,165.88,46.99,166.03,46.99,165.75,46.99,165.43,47.00,165.25,46.99,165.38,46.99,165.50,46.99,165.28,46.99,165.10,46.98,164.97,46.94,165.05,46.89,165.12,46.86,165.18,46.84,165.25,46.84,165.40,46.90,165.65,46.96,165.82,47.04,165.82,47.04,165.62,47.02,165.43,47.01,165.47,47.00,165.62,46.95,165.78,46.90,165.65,46.81,165.47,46.77,165.35,46.81,165.53,46.90,165.75,46.99,165.97,47.00,165.97,46.99,166.03,46.96,166.05,46.91,166.12,46.86,166.15,46.81,166.22,46.81,166.28,46.84,166.10,46.86,165.80,46.86,165.47
RZ_2489381_7496,null,null,50,0,0,46.84,165.53,46.83,165.62,46.77,165.62,46.74,165.47,46.79,165.35,46.88,165.35,46.96,165.38,46.94,165.38,46.90,165.38,46.85,165.38,46.83,165.40,46.80,165.43,46.79,165.43,46.80,165.43,46.79,165.60,46.77,165.78,46.71,165.97,46.69,165.97,46.65,165.88,46.65,165.72,46.71,165.60,46.79,165.62,46.85,165.65,46.85,165.65,46.85,165.62,46.88,165.62,46.91,165.60,46.88,165.57,46.83,165.55,46.77,165.50,46.77,165.55,46.84,165.62,46.89,165.62,46.95,165.50,46.95,165.32,46.95,165.25,46.95,165.20,46.96,165.20,46.98,165.25,46.94,165.30,46.89,165.35,46.83,165.35,46.81,165.35,46.77,165.32,46.71,165.32,46.65,165.35,46.71,165.40,46.79,165.50,46.88,165.57,46.86,165.53
RZ_2489381_7497,null,null,51,0,0,46.85,165.43,46.85,165.32,46.85,165.30,46.83,165.28,46.80,165.25,46.77,164.97,46.79,164.68,46.80,164.55,46.80,164.68,46.81,164.82,46.84,164.82,46.85,164.80,46.79,164.78,46.70,164.80,46.65,164.85,46.71,165.05,46.77,165.18,46.71,165.20,46.62,165.07,46.54,164.95,46.55,164.85,46.59,164.75,46.66,164.68,46.73,164.55,46.77,164.32,46.79,164.07,46.80,164.03,46.80,164.05,46.80,164.07,46.81,164.07,46.81,163.95,46.81,163.93,46.80,164.00,46.79,164.18,46.74,164.10,46.73,163.75,46.77,163.45,46.85,163.32,46.92,163.40,46.98,163.28,46.99,162.97,46.99,162.68,46.99,162.25,47.06,161.90,47.25,161.55,47.40,161.40,47.54,161.22,47.58,160.85,47.70,160.47,47.81,159.97,47.94,159.57
RZ_2489381_7498,null,null,50,0,0,47.99,159.30,48.05,159.25,48.14,158.78,48.20,158.28,48.24,157.88,48.21,157.97,48.15,158.12,48.08,158.18,48.00,158.28,47.90,158.32,47.86,157.88,47.70,157.22,47.59,156.57,47.42,156.80,47.39,157.12,47.31,157.55,47.25,157.60,47.21,157.62,47.20,157.55,47.02,157.93,46.83,158.82,46.44,160.12,46.09,161.60,45.67,163.55,45.29,166.50,44.91,170.00,44.46,173.65,43.99,176.70,43.60,179.78,43.35,183.43,43.15,187.20,42.98,190.60,42.81,193.78,42.90,196.78,43.21,200.03,43.54,202.65,43.61,206.03,43.20,209.32,42.42,213.03,41.89,216.88,41.96,221.22,42.69,225.25,43.50,228.97,43.99,231.20,44.19,232.50,44.19,232.50
RZ_2489381_7499,null,null,50,0,0,null
RZ_2489381_7500,null,null,50,0,0,26.64,219.15,26.64,219.15,26.54,218.57,26.29,216.95,25.96,214.38,25.36,210.95,24.24,206.88,23.12,202.40,23.14,198.25,24.76,194.18,26.61,190.20,27.71,185.95,27.26,181.93,26.51,178.20,25.77,173.82,25.57,169.78,25.59,165.15,25.59,160.82,25.68,156.10,25.81,151.32,25.96,147.20,26.19,142.65,26.43,138.62,26.71,134.10,27.00,130.05,27.34,125.72,27.70,121.33,28.07,116.75,28.41,112.53,28.77,108.60,29.09,105.62,29.46,102.08,29.73,98.85,30.05,95.92,30.39,93.60,30.62,91.15,30.84,88.90,30.99,86.90,31.23,85.08,31.44,83.10
RZ_2489381_7501,null,null,50,0,0,31.75,81.28,32.12,79.95,32.40,79.08,32.50,78.45,32.46,78.03,32.48,77.58,32.30,77.33,32.10,77.30,31.90,77.95,31.88,78.70,31.85,79.30,31.82,79.22,31.79,79.40,31.73,80.03,31.61,80.62,31.59,80.55,31.70,80.20,31.84,79.97,31.93,80.20,31.82,81.25,31.70,82.55,31.54,83.72,31.32,84.62,31.11,85.15,30.95,85.70,30.84,85.65,30.66,86.25,30.48,86.90,30.31,87.80,30.23,88.10,30.14,88.65,30.11,88.95,30.05,89.58,29.99,90.33,29.89,91.03,29.81,91.42,29.77,91.47,29.79,91.58,29.80,91.72,29.81,91.78,29.75,91.83,29.65,91.78,29.56,91.72,29.51,91.88,29.51,92.17,29.45,92.65,29.38,92.90,29.30,93.08,29.30,93.08,29.30,93.03
RZ_2489381_7502,null,null,51,0,0,29.31,93.00,29.29,93.17,29.29,93.38,29.27,93.58,29.25,93.92,29.18,94.28,29.14,94.38,29.19,94.00,29.31,93.62,29.41,93.50,29.44,93.75,29.39,94.08,29.38,94.40,29.41,94.45,29.46,94.42,29.51,94.40,29.50,94.75,29.43,95.08,29.34,95.35,29.30,95.20,29.32,95.08,29.35,94.95,29.35,94.90,29.31,94.78,29.26,94.70,29.36,94.75,29.50,94.90,29.61,95.12,29.59,95.28,29.56,95.42,29.54,95.30,29.49,95.08,29.44,94.88,29.39,94.88,29.30,95.05,29.21,95.20,29.20,95.03,29.23,94.80,29.27,94.58,29.32,94.72,29.38,94.92,29.43,95.12,29.44,95.28,29.50,95.25,29.52,95.12,29.54,95.08,29.51,95.08,29.49,95.20,29.40,95.25,29.31,95.28,29.23,95.30
RZ_2489381_7503,null,null,51,0,4,29.21,95.33,29.24,95.28,29.32,95.17,29.40,95.15,29.36,95.22,29.31,95.22,29.29,95.10,29.34,95.03,29.36,95.10,29.36,95.12,29.36,95.15,29.35,95.22,29.36,95.33,29.38,95.42,29.36,95.65,29.34,95.85,29.32,96.03,29.35,95.92,29.44,95.45,29.50,95.05,29.55,94.70,29.55,94.75,29.48,94.72,29.40,94.67,29.45,94.58,29.56,94.58,29.60,94.60,29.57,94.70,29.54,94.80,29.55,94.97,29.51,95.12,29.48,95.25,29.45,95.22,29.45,95.12,29.45,95.03,29.46,95.05,29.48,95.17,29.50,95.30,29.51,95.35,29.49,95.35,29.48,95.38,29.45,95.42,29.45,95.45,29.45,95.47,29.45,95.47,29.45,95.45,29.43,95.20,29.40,94.97,29.36,94.90,29.35,95.10,29.35,95.33
RZ_2489381_7504,null,null,50,0,4,29.36,95.22,29.38,95.08,29.41,95.08,29.46,95.30,29.52,95.50,29.56,95.50,29.52,95.38,29.51,95.12,29.51,94.95,29.56,94.78,29.57,94.70,29.56,94.67,29.56,94.75,29.56,94.80,29.57,94.80,29.55,95.03,29.51,95.30,29.48,95.53,29.54,95.55,29.62,95.55,29.73,95.22,29.76,94.85,29.68,94.78,29.55,95.03,29.44,95.35,29.45,95.40,29.52,95.22,29.59,95.00,29.62,95.00,29.60,95.17,29.55,95.35,29.52,95.03,29.50,94.78,29.48,94.60,29.40,94.90,29.45,95.15,29.52,95.25,29.59,95.12,29.56,94.97,29.51,94.95,29.50,94.92,29.49,94.90,29.57,95.00,29.66,95.10,29.70,95.20,29.70,95.20,29.70,95.22,29.62,95.17,29.50,95.12,29.40,95.10
RZ_2489381_7505,null,null,50,0,4,29.44,94.88,29.49,94.67,29.57,94.53,29.62,94.60,29.68,94.78,29.65,94.90,29.66,94.97,29.70,94.88,29.73,94.75,29.70,94.78,29.66,94.90,29.65,94.97,29.56,94.85,29.49,94.78,29.38,94.75,29.34,94.80,29.32,94.78,29.32,94.70,29.35,94.65,29.36,94.65,29.38,94.70,29.44,94.80,29.50,94.90,29.57,94.85,29.59,94.72,29.59,94.60,29.60,94.50,29.62,94.38,29.66,94.22,29.65,94.47,29.57,94.75,29.45,94.92,29.38,94.83,29.46,94.70,29.59,94.80,29.68,94.90,29.60,95.03,29.51,94.85,29.46,94.75,29.40,94.67,29.40,94.50,29.40,94.25,29.44,93.92,29.43,93.80,29.41,93.72,29.40,93.78,29.46,93.67,29.50,93.55,29.49,93.70,29.46,93.88
RZ_2489381_7506,null,null,50,0,4,29.46,94.08,29.50,93.97,29.51,94.00,29.51,94.03,29.52,94.08,29.48,94.10,29.43,94.10,29.38,94.10,29.41,94.10,29.46,94.12,29.51,94.12,29.52,94.12,29.49,94.10,29.41,94.08,29.34,94.08,29.29,94.05,29.27,94.08,29.27,94.10,29.29,94.12,29.32,93.83,29.40,93.53,29.45,93.50,29.46,93.90,29.43,94.30,29.38,94.45,29.34,94.45,29.30,94.22,29.30,94.00,29.26,93.90,29.23,94.00,29.20,94.12,29.25,94.15,29.30,94.05,29.35,93.97,29.38,93.85,29.40,93.90,29.40,93.95,29.39,94.03,29.38,94.05,29.39,94.00,29.40,93.67,29.44,93.35,29.48,93.25,29.50,93.38,29.52,93.50,29.52,93.55,29.52,93.58,29.51,93.62,29.46,93.88,29.35,94.08
RZ_2489381_7507,null,null,50,0,4,29.24,94.35,29.15,94.38,29.18,94.12,29.21,93.83,29.23,93.70,29.21,93.88,29.18,94.05,29.19,93.85,29.19,93.67,29.26,93.55,29.34,93.62,29.31,93.50,29.21,93.35,29.10,93.17,29.09,93.12,29.04,93.35,29.01,93.62,29.07,93.95,29.18,94.00,29.29,93.97,29.27,93.95,29.27,93.97,29.21,93.97,29.16,93.90,29.12,93.83,29.15,93.85,29.16,93.80,29.19,93.70,29.21,93.62,29.25,93.60,29.25,93.78,29.24,93.92,29.25,93.83,29.27,93.60,29.29,93.45,29.30,93.58,29.32,93.72,29.26,93.60,29.19,93.42,29.10,93.42,29.10,93.60,29.10,93.80,29.09,93.83,29.07,93.85,29.04,94.12,28.98,94.40,28.96,94.35,28.99,94.00,29.10,93.67,29.18,93.70
RZ_2489381_7508,null,null,50,0,4,29.24,93.78,29.21,93.88,29.18,94.05,29.16,94.15,29.19,94.00,29.23,93.78,29.11,93.47,28.99,93.45,28.93,93.42,29.01,93.45,29.23,93.50,29.34,93.78,29.36,94.00,29.25,94.25,29.15,94.22,29.11,94.20,29.09,94.17,29.01,94.20,29.00,94.17,29.00,94.08,29.04,93.97,29.06,93.95,29.07,93.92,29.01,94.00,28.95,94.10,29.00,94.25,29.12,94.17,29.24,94.08,29.21,94.15,29.19,94.35,29.20,94.40,29.24,94.22,29.26,94.00,29.25,93.88,29.21,93.72,29.19,93.65,29.18,93.58,29.16,93.53,29.16,93.55,29.12,93.75,29.09,93.95,29.07,94.08,29.05,94.05,29.01,94.17,29.05,94.33,29.11,94.45,29.20,94.03,29.23,93.60,29.25,93.28,29.21,93.35
RZ_2489381_7509,null,null,50,0,4,29.14,93.65,29.09,93.83,29.06,93.92,29.10,93.80,29.12,93.72,29.14,93.75,29.11,93.97,29.10,94.22,29.11,94.15,29.16,93.90,29.20,93.72,29.20,93.80,29.20,93.90,29.16,93.92,29.14,93.85,29.11,93.75,29.10,93.88,29.06,94.10,29.04,94.28,29.04,94.22,29.01,94.17,28.99,94.35,29.02,94.55,29.10,94.65,29.15,94.50,29.04,94.28,28.91,94.15,28.84,94.10,28.90,93.83,28.98,93.53,29.04,93.30,29.02,93.42,29.00,93.55,28.98,93.65,28.96,93.70,28.95,93.78,28.94,93.88,28.95,93.95,28.96,94.05,28.98,94.12,28.96,94.22,28.95,94.25,28.91,94.15,28.88,94.08,28.84,94.00,28.85,94.17,28.82,94.33,28.80,94.35,28.85,94.20,28.93,94.05
RZ_2489381_7510,null,null,50,0,4,28.98,94.17,28.98,94.35,28.98,94.47,29.01,94.38,29.04,94.30,29.06,94.28,28.96,94.22,28.88,94.17,28.88,94.08,28.99,94.00,29.02,93.92,28.95,93.90,28.89,93.85,28.86,93.95,28.85,94.03,28.86,93.88,28.88,93.62,28.89,93.38,28.90,93.42,28.93,93.47,28.91,93.85,28.89,94.20,28.86,94.45,28.86,94.30,28.88,94.15,28.85,94.08,28.81,94.10,28.77,94.10,28.84,94.17,28.94,94.22,29.02,94.30,29.02,94.30,29.00,94.30,28.99,94.30,29.00,94.20,29.10,94.08,29.18,93.95,29.25,93.90,29.12,93.88,28.98,94.15,28.82,94.42,28.85,94.53,28.93,94.10,29.00,93.67,29.02,93.65,29.01,93.85,28.98,93.95,28.95,93.80,28.98,93.62,29.01,93.58
RZ_2489381_7511,null,null,99,0,0,29.02,93.67,29.00,93.83,28.98,93.95,28.96,93.95,28.99,93.75,29.12,93.55,29.25,93.38,29.31,93.47,29.20,93.72,29.09,93.97,29.06,93.80,29.11,93.42,29.14,93.15,29.04,93.25,28.90,93.60,28.74,93.80,28.70,94.05,28.77,93.83,28.94,93.62,29.09,93.62,29.09,93.80,29.05,93.97,29.04,93.97,29.05,93.97,29.05,93.95,29.05,93.90,29.06,93.85,29.09,93.80,29.12,93.78,29.15,93.75,29.16,93.72,29.16,93.70,29.06,93.67,28.96,93.62,28.86,93.55,28.85,93.55,28.84,93.55,28.84,93.58,28.85,93.58,28.88,93.62,28.88,93.70,28.88,93.75,28.94,93.72,29.01,93.67,29.09,93.65,29.10,93.85,29.10,94.05,29.06,94.33,29.09,94.40,29.12,94.22,29.20,94.00,29.21,93.78,29.23,93.80,29.24,93.72,29.21,93.55,29.18,93.38,29.11,93.28,29.10,93.28,29.05,93.65,29.04,94.00,29.01,94.35,28.98,94.25,28.94,94.08,29.02,93.97,29.15,94.10,29.26,94.33,29.26,94.40,29.31,94.25,29.35,94.10,29.39,94.08,29.36,94.15,29.34,94.17,29.32,94.20,29.36,94.17,29.41,94.20,29.48,94.00,29.46,93.80,29.44,93.60,29.40,93.62,29.35,93.65,29.31,93.65,29.31,93.58,29.31,93.53,29.35,93.30,29.40,93.12,29.44,93.05,29.43,93.22,29.40,93.42,29.35,93.58,29.30,93.65,29.27,93.62,29.21,93.60,29.18,93.58,29.15,93.50,29.21,93.17,29.26,92.80,29.30,92.55,29.26,92.75,29.24,92.97
RZ_2489381_7512,null,null,50,0,0,29.20,93.15,29.21,93.03,29.24,93.03,29.31,93.10,29.36,93.00,29.41,92.72,29.44,92.42,29.46,92.33,29.49,92.30,29.49,92.15,29.48,92.03,29.59,91.85,29.75,91.70,29.98,91.10,30.06,90.55,30.15,90.10,30.16,90.12,30.24,89.97,30.44,89.42,30.66,88.72,30.96,87.60,31.26,86.85,31.54,86.25,31.70,86.12,31.75,86.10,31.75,86.12,31.70,86.12,31.98,86.05,32.31,85.85,32.86,85.83,33.26,85.85,33.60,86.30,33.92,86.70,34.06,87.42,34.26,89.58,34.27,92.58,34.26,97.10,34.36,101.88,34.36,107.30,34.59,113.25,34.81,119.35,35.02,125.85,35.40,133.03,36.10,140.38,36.75,148.95,36.96,156.68,37.21,165.07,37.66,173.05,38.20,181.68,38.30,189.45
RZ_2489381_7513,null,null,50,0,0,38.36,194.43,37.92,204.40,37.59,211.78,37.41,218.68,37.41,218.68,37.41,218.68
RZ_2489381_7514,null,null,50,0,0,null
RZ_2489381_7515,null,null,50,0,0,null
RZ_2489381_7516,null,null,50,0,0,19.71,227.50,19.71,227.50,19.49,227.40,18.91,227.05,18.45,226.78,22.62,230.57,27.19,233.25,31.74,234.62,31.49,232.80,31.76,231.50,32.60,230.43,33.61,228.78,34.51,226.10,34.99,222.72,35.50,220.25,35.62,217.85,35.31,215.62,34.59,212.70,33.29,209.75,32.36,206.38,31.65,203.03,31.60,199.68,32.20,196.82,33.27,193.53,35.01,190.28,36.19,186.57,36.61,183.45,35.94,180.32,35.25,178.03,34.36,175.28,33.95,172.22,33.73,168.53,33.99,164.88,34.27,161.43,34.51,158.30,34.70,155.25,34.88,152.38,35.08,149.30,35.27,146.60,35.50,143.45
RZ_2489381_7517,null,null,50,0,0,35.59,140.72,35.73,137.97,35.74,135.43,35.79,132.18,35.84,129.10,35.86,126.38,35.89,123.90,35.91,121.60,36.10,118.70,36.24,116.58,36.44,113.92,36.65,111.90,36.88,109.75,36.89,108.17,36.83,106.50,36.79,104.83,36.91,103.17,37.05,101.70,37.14,100.60,37.23,99.62,37.27,99.28,37.36,98.50,37.42,98.03,37.46,97.60,37.45,96.90,37.46,96.22,37.49,95.35,37.54,94.97,37.56,94.58,37.56,94.38,37.46,94.45,37.38,94.60,37.21,95.00,37.14,95.30,37.09,95.50,37.10,95.42,37.10,95.40,36.92,95.55,36.75,95.72,36.50,95.90,36.06,96.60,35.64,97.28,35.29,97.88,35.29,97.75,35.26,97.85,35.20,98.22,35.16,98.78,35.05,99.22,34.96,99.47,35.02,99.70
RZ_2489381_7518,null,null,50,0,0,35.16,99.83,35.17,99.90,35.06,99.83,34.98,99.80,35.04,99.67,35.17,99.55,35.24,99.70,35.25,100.00,35.20,100.40,35.17,100.62,35.10,100.83,35.01,100.90,34.94,100.88,34.91,100.95,34.91,101.05,34.96,100.95,35.01,100.72,35.01,100.97,34.96,101.47,34.91,101.95,34.83,101.95,34.80,102.00,34.76,102.05,34.75,102.08,34.66,102.22,34.56,102.55,34.44,102.85,34.33,103.00,34.21,103.20,34.19,103.40,34.17,103.60,34.19,103.60,34.20,103.60,34.16,103.58,34.15,103.50,34.16,103.40,34.16,103.72,34.16,104.20,34.15,104.67,34.14,104.75,34.05,104.62,33.98,104.47,33.91,104.53,33.81,104.72,33.70,104.88,33.65,104.83,33.73,104.80,33.79,104.83,33.76,105.38,33.73,105.92
RZ_2489381_7519,null,null,50,0,0,33.71,106.25,33.73,106.08,33.73,105.95,33.62,106.03,33.55,106.10,33.61,106.20,33.75,106.22,33.89,106.15,33.98,106.03,34.02,106.08,34.05,106.28,33.98,106.42,33.94,106.40,33.92,106.28,33.94,106.45,33.92,106.67,33.91,106.90,33.92,106.78,33.96,106.67,34.01,106.58,34.06,106.53,34.08,106.53,34.05,106.62,34.05,106.72,34.06,106.88,34.09,106.92,34.10,107.00,34.04,107.00,33.99,106.85,33.95,106.70,33.94,106.65,33.91,106.75,33.90,106.83,33.89,106.97,33.88,107.12,33.86,107.22,33.88,107.12,33.90,107.00,33.92,106.92,33.96,106.95,33.98,107.00,33.99,107.03,33.96,107.05,33.81,107.00,33.66,106.95,33.70,106.97,33.89,107.03,34.04,107.10,34.02,107.08,34.02,107.00
RZ_2489381_7520,null,null,51,0,0,33.96,106.92,33.88,106.85,33.79,106.88,33.84,106.95,33.88,107.10,33.92,107.20,33.92,107.17,33.91,107.10,33.91,107.00,33.94,107.10,33.98,107.17,33.86,107.00,33.73,106.67,33.64,106.33,33.74,106.22,33.83,106.33,33.86,106.45,33.89,106.58,33.91,106.58,33.91,106.58,33.90,106.58,33.89,106.53,33.90,106.47,33.91,106.33,33.90,106.20,33.86,106.40,33.83,106.70,33.77,106.97,33.75,106.92,33.73,106.67,33.71,106.45,33.69,106.28,33.74,106.22,33.81,106.10,33.89,106.00,33.88,106.10,33.85,106.20,33.83,106.22,33.85,106.15,33.89,106.08,33.96,106.10,34.01,106.08,33.99,106.00,33.91,106.03,33.85,106.08,33.86,106.17,33.88,106.12,33.88,106.05,33.86,106.00,33.84,106.10,33.81,106.25
RZ_2489381_7521,null,null,51,0,0,33.80,106.40,33.81,106.40,33.83,106.40,33.92,106.28,34.01,106.12,34.05,106.20,33.99,106.38,33.95,106.47,33.99,106.40,33.96,106.30,33.89,106.30,33.92,106.30,34.01,106.35,34.10,106.38,34.11,106.20,34.14,105.85,34.09,105.47,34.01,105.38,33.92,105.45,33.91,105.58,34.01,105.70,34.10,105.78,34.21,105.85,34.24,105.83,34.23,105.78,34.16,105.72,34.10,105.65,34.06,105.62,34.02,105.65,33.96,105.75,33.92,105.88,33.94,105.92,33.98,105.90,33.99,105.85,33.99,105.83,33.98,105.80,33.95,105.80,33.95,105.78,33.94,105.75,33.92,105.75,33.89,105.75,33.85,105.72,33.81,105.70,33.81,105.67,33.80,105.42,33.79,105.20,33.81,105.05,33.83,105.05,33.84,105.03,33.92,105.00,34.01,105.05
RZ_2489381_7522,null,null,51,0,0,34.11,105.08,34.14,105.10,34.09,105.10,33.99,105.28,33.89,105.45,33.90,105.38,34.00,105.10,34.12,104.80,34.16,104.75,34.10,104.70,34.02,104.70,34.00,104.70,34.01,104.83,34.05,104.95,34.08,105.08,34.08,105.08,34.05,105.05,34.04,105.00,34.02,105.00,34.02,105.00,34.02,105.03,34.04,104.97,34.05,104.95,34.10,104.65,34.16,104.38,34.17,104.17,34.15,104.30,34.09,104.47,34.05,104.60,34.04,104.65,34.05,104.60,34.09,104.47,34.14,104.35,34.16,104.35,34.09,104.42,34.01,104.60,33.89,104.67,33.83,104.72,33.89,104.78,34.00,104.88,34.15,104.92,34.20,104.92,34.25,104.90,34.29,104.78,34.30,104.62,34.30,104.50,34.27,104.47,34.24,104.70,34.10,104.92,33.99,105.00,33.95,104.85
RZ_2489381_7523,null,null,50,0,0,34.05,104.75,34.14,104.85,34.12,104.92,34.11,104.92,34.10,104.75,34.11,104.62,34.16,104.60,34.21,104.47,34.29,104.33,34.29,104.60,34.26,105.00,34.21,105.25,34.21,104.95,34.20,104.67,34.19,104.62,34.19,104.67,34.19,104.83,34.20,104.97,34.15,105.10,34.09,105.17,34.01,105.22,33.98,105.12,34.05,104.97,34.15,104.83,34.25,104.75,34.30,104.70,34.34,104.62,34.36,104.45,34.31,104.25,34.26,104.05,34.20,104.08,34.16,104.08,34.08,104.15,34.00,104.20,34.02,104.30,34.11,104.33,34.23,104.12,34.26,103.90,34.20,103.72,34.09,103.85,34.04,104.15,34.08,104.40,34.12,104.60,34.12,104.65,34.14,104.55,34.16,104.30,34.17,104.05,34.19,103.92,34.19,103.95,34.23,103.92
RZ_2489381_7524,null,null,50,0,0,34.26,103.92,34.31,103.92,34.31,103.92,34.33,103.92,34.25,103.90,34.16,103.80,34.08,103.72,34.06,103.65,34.08,103.60,34.09,103.55,34.10,103.75,34.09,104.00,34.09,104.15,34.09,104.03,34.10,103.90,34.12,103.67,34.15,103.42,34.20,103.28,34.20,103.33,34.19,103.38,34.15,103.38,34.12,103.42,34.14,103.47,34.10,103.55,34.05,103.55,34.01,103.40,34.02,103.25,34.06,103.53,34.10,103.95,34.16,104.28,34.20,104.15,34.19,103.67,34.15,103.33,34.21,103.25,34.31,103.53,34.41,103.78,34.41,103.75,34.42,103.65,34.39,103.55,34.34,103.53,34.26,103.65,34.23,103.83,34.34,103.95,34.46,104.00,34.59,104.03,34.58,103.97,34.45,103.85,34.39,103.75,34.33,103.67,34.39,103.67
RZ_2489381_7525,null,null,50,0,0,34.38,103.62,34.30,103.55,34.24,103.47,34.19,103.85,34.24,104.30,34.35,104.67,34.46,104.55,34.42,104.25,34.33,103.92,34.34,103.70,34.46,103.65,34.54,103.72,34.50,103.78,34.46,103.78,34.48,103.70,34.46,103.58,34.45,103.47,34.40,103.60,34.45,103.80,34.51,103.95,34.61,103.70,34.58,103.45,34.52,103.65,34.45,104.00,34.45,104.20,34.46,103.92,34.48,103.70,34.48,103.65,34.46,103.70,34.45,103.88,34.49,104.03,34.51,104.20,34.59,104.22,34.62,104.20,34.64,104.25,34.61,104.33,34.60,104.38,34.62,104.38,34.67,104.22,34.70,104.08,34.70,104.05,34.67,104.17,34.58,104.03,34.49,103.75,34.51,103.58,34.60,103.70,34.69,103.72,34.71,103.65,34.73,103.62,34.71,103.72
RZ_2489381_7526,null,null,50,0,0,34.69,103.80,34.66,103.90,34.66,104.03,34.66,104.17,34.70,104.15,34.73,104.10,34.77,104.03,34.79,103.97,34.76,103.97,34.71,103.97,34.64,103.97,34.54,103.92,34.46,104.00,34.40,104.12,34.44,104.25,34.48,104.20,34.54,104.15,34.55,104.05,34.61,103.95,34.66,103.83,34.67,103.65,34.65,103.50,34.62,103.53,34.62,103.70,34.62,103.88,34.54,103.78,34.44,103.67,34.46,103.62,34.56,103.67,34.70,103.80,34.73,103.80,34.66,103.78,34.59,103.62,34.60,103.58,34.66,103.90,34.71,104.25,34.67,104.53,34.65,104.40,34.64,104.30,34.64,104.28,34.70,104.00,34.77,103.72,34.81,103.50,34.81,103.58,34.80,103.65,34.83,103.70,34.85,103.65,34.86,103.60,34.86,103.47,34.88,103.42
RZ_2489381_7527,null,null,50,0,0,34.89,103.45,34.86,103.58,34.85,103.67,34.94,103.72,35.00,104.00,35.05,104.33,34.89,104.60,34.79,104.12,34.41,103.60,34.19,102.97,33.76,102.62,33.48,102.20,33.05,101.78,32.51,101.45,31.99,100.25,31.27,98.88,30.64,97.53,29.94,96.78,29.46,96.28,28.96,95.30,28.59,94.45,28.05,93.35,27.64,92.72,27.29,92.10,27.15,91.70,26.96,91.35,26.81,91.12,26.74,91.00,26.69,90.88,26.55,90.95,26.45,91.05,26.50,91.20,26.55,91.28,26.61,90.97,26.66,90.60,26.74,90.22,26.73,90.12,26.64,90.10,26.60,89.80,26.62,89.55,26.65,89.25,26.62,89.22,26.55,89.17,26.50,89.15,26.46,89.15,26.46,89.15,26.50,88.72,26.55,88.30,26.60,87.88,26.65,87.90
RZ_2489381_7528,null,null,50,0,0,26.70,87.95,26.74,87.97,26.74,88.00,26.73,87.97,26.71,87.97,26.71,88.10,26.74,88.22,26.76,88.33,26.80,88.38,26.84,88.40,26.89,88.53,26.93,88.72,26.85,88.88,26.76,88.85,26.79,88.78,26.90,88.60,27.00,88.55,27.00,88.40,26.95,88.35,26.90,88.58,26.85,88.85,26.85,89.10,26.93,89.08,26.99,89.12,26.99,89.20,26.95,89.33,26.94,89.38,26.99,89.42,27.02,89.08,27.06,88.67,27.09,88.38,27.07,88.53,27.05,88.80,27.02,89.00,27.01,89.08,27.01,88.97,27.02,88.90,27.10,89.12,27.18,89.42,27.14,89.72,27.05,89.60,26.94,89.55,26.93,89.53,26.95,89.62,27.01,89.78,27.11,89.92,27.18,90.08,27.23,90.08,27.23,90.20,27.20,90.35
RZ_2489381_7529,null,null,50,0,0,27.18,90.35,27.18,90.22,27.26,90.22,27.35,90.38,27.34,90.42,27.24,90.30,27.14,90.17,27.09,90.10,27.06,90.08,27.06,90.05,27.12,90.03,27.19,90.00,27.23,89.95,27.21,90.25,27.19,90.58,27.18,90.88,27.16,90.83,27.19,90.50,27.21,90.22,27.26,89.95,27.30,89.78,27.32,89.60,27.30,89.80,27.26,90.17,27.23,90.53,27.21,90.47,27.24,90.45,27.35,90.40,27.49,90.33,27.48,90.33,27.36,90.53,27.29,90.80,27.31,90.90,27.36,90.75,27.39,90.58,27.41,90.47,27.39,90.50,27.35,90.53,27.31,90.55,27.30,90.60,27.26,90.65,27.25,90.35,27.24,90.15,27.27,89.95,27.30,90.05,27.34,90.08,27.39,90.08,27.40,90.03,27.38,89.97,27.32,90.00
RZ_2489381_7530,null,null,50,0,0,27.35,90.10,27.36,90.20,27.36,90.20,27.32,90.17,27.30,90.17,27.32,90.17,27.35,90.17,27.36,90.22,27.36,90.30,27.34,90.22,27.31,90.10,27.29,90.03,27.29,90.15,27.30,90.25,27.31,90.28,27.34,90.22,27.40,90.25,27.49,90.05,27.49,89.83,27.43,89.67,27.36,89.78,27.45,90.00,27.55,90.12,27.55,90.17,27.46,90.10,27.41,90.05,27.43,90.10,27.43,90.15,27.43,90.03,27.49,89.88,27.55,89.78,27.61,89.80,27.61,90.05,27.61,90.28,27.60,90.47,27.60,90.42,27.54,90.35,27.48,90.35,27.41,90.33,27.41,90.33,27.43,90.30,27.43,90.28,27.41,90.25,27.43,90.22,27.45,90.17,27.44,90.12,27.36,90.05,27.26,90.10,27.36,90.22,27.51,90.50
RZ_2489381_7531,null,null,50,0,0,27.66,90.75,27.64,90.92,27.71,90.75,27.79,90.47,27.85,90.28,27.82,90.28,27.79,90.25,27.69,90.38,27.59,90.58,27.52,90.60,27.52,90.42,27.54,90.25,27.54,90.20,27.55,90.17,27.52,90.30,27.44,90.45,27.35,90.58,27.31,90.42,27.39,90.20,27.35,89.97,27.29,89.85,27.35,89.85,27.52,89.90,27.68,90.12,27.65,90.33,27.56,90.55,27.46,90.70,27.38,90.83,27.36,90.85,27.38,90.40,27.39,89.95,27.41,89.62,27.43,89.75,27.46,89.92,27.50,90.05,27.52,90.12,27.54,90.05,27.54,89.95,27.55,89.85,27.52,90.12,27.51,90.35,27.50,90.58,27.52,90.53,27.55,90.50,27.55,90.50,27.57,90.50,27.59,90.53,27.59,90.50,27.48,90.38,27.36,90.08
RZ_2489381_7532,null,null,50,0,0,27.46,89.88,27.66,89.75,27.82,89.80,27.76,90.03,27.69,90.22,27.64,90.45,27.55,90.42,27.48,90.30,27.45,90.22,27.48,90.28,27.50,90.40,27.46,90.53,27.49,90.33,27.54,90.15,27.60,90.05,27.62,90.17,27.64,90.35,27.61,90.47,27.57,90.47,27.55,90.35,27.55,90.20,27.56,90.17,27.57,90.25,27.57,90.30,27.56,90.25,27.55,90.25,27.52,90.25,27.51,90.28,27.49,90.28,27.48,90.30,27.46,90.28,27.48,90.25,27.48,90.20,27.49,90.12,27.49,90.05,27.46,90.12,27.44,90.25,27.40,90.40,27.38,90.33,27.36,90.25,27.38,90.20,27.41,90.28,27.48,90.35,27.52,90.38,27.52,90.33,27.50,90.33,27.57,90.35,27.66,90.42,27.76,90.50,27.79,90.25
RZ_2489381_7533,null,null,50,0,0,27.80,90.10,27.81,89.95,27.79,90.05,27.79,90.10,27.79,90.17,27.69,90.25,27.60,90.28,27.51,90.22,27.52,90.20,27.52,90.15,27.56,90.20,27.61,90.08,27.66,89.95,27.61,89.83,27.56,89.78,27.46,89.70,27.43,89.67,27.46,89.70,27.56,89.65,27.65,89.60,27.66,89.50,27.65,89.55,27.66,89.67,27.66,89.97,27.66,90.22,27.69,89.90,27.76,89.42,27.81,89.17,27.76,89.50,27.65,89.83,27.56,89.85,27.54,89.72,27.55,89.60,27.56,89.55,27.56,89.28,27.56,89.00,27.56,88.83,27.56,88.90,27.56,88.95,27.59,88.90,27.59,88.85,27.57,88.78,27.56,88.72,27.57,88.88,27.55,89.00,27.48,89.10,27.39,89.05,27.46,89.00,27.57,88.92,27.68,88.85
RZ_2489381_7534,null,null,50,0,0,27.75,88.83,27.81,88.88,27.79,88.85,27.69,88.78,27.59,88.72,27.61,88.72,27.62,88.72,27.64,88.70,27.60,88.65,27.56,88.80,27.49,88.97,27.44,89.15,27.41,89.17,27.46,89.08,27.57,89.00,27.70,88.95,27.81,88.97,27.84,88.97,27.84,88.95,27.85,88.85,27.85,88.75,27.88,88.80,27.89,88.90,27.81,88.95,27.73,88.88,27.62,88.97,27.62,89.15,27.66,88.95,27.74,88.60,27.79,88.35,27.79,88.42,27.71,88.47,27.64,88.47,27.59,88.58,27.57,88.83,27.57,89.10,27.59,89.30,27.64,89.38,27.69,89.20,27.70,88.92,27.71,88.65,27.66,88.80,27.61,88.97,27.59,89.08,27.60,88.90,27.65,88.75,27.71,88.65,27.81,88.65,27.89,88.78,27.89,88.90
RZ_2489381_7535,null,null,50,0,0,27.91,89.03,27.90,89.03,27.93,89.00,27.88,88.92,27.93,88.88,27.99,89.00,28.02,89.15,27.96,89.28,27.93,89.25,27.90,89.17,27.95,89.08,28.00,89.03,28.02,88.97,28.00,88.95,27.98,88.95,27.96,89.00,27.96,89.05,27.98,89.05,27.99,89.08,27.94,89.10,27.89,89.12,27.84,89.08,27.82,89.10,27.79,89.12,27.71,89.28,27.65,89.35,27.60,89.45,27.61,89.28,27.62,89.15,27.60,89.00,27.56,88.90,27.59,88.80,27.69,89.03,27.76,89.35,27.75,89.72,27.74,89.78,27.71,89.80,27.74,89.60,27.74,89.28,27.75,88.97,27.75,88.80,27.70,88.75,27.65,88.75,27.64,88.80,27.73,88.75,27.90,88.70,27.99,88.95,28.07,89.30,28.09,89.58,28.11,89.55
RZ_2489381_7536,null,null,50,0,0,28.09,89.40,28.09,89.30,28.10,89.30,28.06,89.33,28.00,89.33,27.95,89.25,27.98,89.17,27.98,89.10,27.95,89.20,27.91,89.38,27.86,89.53,27.81,89.70,27.76,89.90,27.74,90.08,27.71,90.03,27.70,89.95,27.71,89.88,27.75,89.85,27.76,89.88,27.79,89.67,27.81,89.47,27.81,89.40,27.89,89.55,27.95,89.67,28.04,89.67,28.01,89.83,28.02,90.03,28.02,90.25,27.95,90.28,27.85,90.28,27.74,90.22,27.73,90.20,27.73,90.15,27.73,89.95,27.74,89.80,27.80,89.72,27.85,89.78,27.82,89.72,27.74,89.62,27.69,89.55,27.73,89.55,27.75,89.62,27.73,89.78,27.73,89.92,27.74,90.03,27.74,90.05,27.73,90.08,27.73,89.95,27.77,89.80,27.82,89.67
RZ_2489381_7537,null,null,51,0,0,27.86,89.78,27.84,89.88,27.80,89.92,27.77,89.92,27.76,89.90,27.76,89.90,27.74,89.90,27.71,89.88,27.66,89.83,27.66,89.75,27.68,89.67,27.71,89.67,27.73,89.75,27.75,89.85,27.73,89.90,27.74,89.88,27.73,89.80,27.74,89.95,27.73,90.15,27.74,90.25,27.76,90.15,27.75,90.03,27.73,89.88,27.82,89.70,27.95,89.58,28.09,89.62,28.09,89.78,27.91,89.72,27.73,89.72,27.68,89.67,27.81,89.72,27.96,89.78,27.98,89.75,27.96,89.75,27.93,89.72,27.90,89.70,27.93,89.70,27.98,89.67,28.02,89.67,28.00,89.75,27.91,89.83,27.84,89.90,27.81,89.88,27.81,89.88,27.74,89.85,27.68,89.70,27.60,89.67,27.61,89.67,27.61,89.80,27.64,89.83,27.73,89.88
RZ_2489381_7538,null,null,49,0,0,27.79,89.88,27.86,89.90,27.89,89.88,27.90,89.55,27.88,89.22,27.84,89.05,27.80,89.28,27.76,89.50,27.73,89.62,27.73,89.60,27.73,89.50,27.75,89.42,27.77,89.33,27.81,89.30,27.85,89.28,27.90,89.30,27.95,89.15,27.94,88.97,27.88,89.05,27.79,89.28,27.79,89.47,27.85,89.22,27.93,89.00,27.98,88.83,27.99,88.75,27.98,88.65,27.95,88.75,27.95,89.00,27.99,89.22,28.04,89.12,28.05,89.05,28.01,89.28,27.90,89.58,27.85,89.62,27.82,89.38,27.86,89.17,27.85,89.17,27.86,89.15,27.88,89.12,27.88,89.25,27.82,89.50,27.77,89.78,27.75,89.83,27.84,89.78,27.94,89.72,27.90,89.47,27.84,89.08,27.76,88.70,27.76,88.85
RZ_2489381_7539,null,null,50,4,0,27.73,89.17,27.73,89.30,27.76,89.03,27.77,88.78,27.77,88.75,27.80,88.67,27.84,88.65,27.85,88.62,27.84,88.75,27.82,88.88,27.81,88.97,27.79,88.97,27.74,88.88,27.70,88.78,27.65,88.78,27.62,88.80,27.64,88.78,27.68,88.67,27.71,88.60,27.73,88.58,27.74,88.58,27.76,88.58,27.77,88.53,27.81,88.47,27.84,88.42,27.86,88.42,27.84,88.47,27.76,88.58,27.68,88.65,27.59,88.65,27.60,88.60,27.60,88.53,27.61,88.47,27.62,88.50,27.70,88.58,27.76,88.70,27.80,88.75,27.79,88.72,27.73,88.65,27.69,88.58,27.62,88.50,27.59,88.47,27.64,88.25,27.74,88.05,27.85,87.85,27.79,87.92,27.69,88.00,27.59,88.10,27.56,88.12,27.59,87.88
RZ_2489381_7540,null,null,51,0,0,27.60,87.58,27.59,87.45,27.57,87.62,27.64,87.90,27.73,88.03,27.85,87.95,27.90,87.75,27.77,87.55,27.61,87.53,27.46,87.53,27.50,87.47,27.55,87.45,27.59,87.65,27.61,87.90,27.60,88.12,27.59,88.10,27.55,88.05,27.54,87.83,27.61,87.65,27.70,87.60,27.77,88.08,27.77,88.53,27.77,88.83,27.79,88.50,27.86,88.17,27.93,88.05,27.96,88.25,27.95,88.42,27.81,88.30,27.66,88.12,27.55,87.95,27.61,87.92,27.66,88.03,27.66,88.10,27.61,88.17,27.56,88.15,27.55,88.12,27.55,88.10,27.56,88.10,27.56,88.17,27.52,88.42,27.50,88.65,27.45,88.45,27.43,88.05,27.45,87.78,27.51,87.88,27.57,87.97,27.56,88.12,27.55,88.28,27.52,88.45,27.54,88.20
RZ_2489381_7541,null,null,50,0,0,27.54,87.95,27.54,87.70,27.50,87.72,27.48,87.80,27.44,87.88,27.40,87.92,27.46,87.92,27.54,87.95,27.60,88.05,27.59,88.12,27.55,88.03,27.52,87.67,27.51,87.25,27.51,87.00,27.48,87.17,27.44,87.40,27.43,87.72,27.49,87.78,27.55,87.85,27.62,87.85,27.62,87.85,27.65,87.85,27.66,87.88,27.61,87.90,27.56,87.78,27.50,87.65,27.51,87.53,27.44,87.70,27.36,87.88,27.32,88.05,27.36,87.92,27.39,87.78,27.41,87.62,27.43,87.75,27.45,87.92,27.41,88.08,27.39,87.95,27.32,87.80,27.30,87.65,27.25,87.65,27.23,87.67,27.20,87.60,27.18,87.47,27.16,87.30,27.27,87.22,27.39,87.22,27.52,87.42,27.55,87.62,27.56,87.95,27.55,88.08
RZ_2489381_7542,null,null,50,0,0,27.54,88.22,27.54,88.28,27.54,88.33,27.54,88.33,27.55,88.28,27.48,88.22,27.40,88.12,27.32,88.05,27.35,88.03,27.36,88.05,27.40,88.08,27.48,87.92,27.54,87.78,27.57,87.65,27.57,87.75,27.56,88.00,27.48,88.15,27.40,88.20,27.35,88.10,27.39,88.00,27.41,87.78,27.41,87.60,27.40,87.42,27.38,87.40,27.30,87.60,27.24,87.78,27.24,88.20,27.31,88.45,27.38,88.72,27.46,88.58,27.54,88.38,27.52,88.15,27.41,88.08,27.31,88.10,27.30,88.15,27.31,88.20,27.32,88.17,27.31,88.05,27.29,88.00,27.26,88.00,27.24,88.15,27.23,88.28,27.23,88.33,27.23,88.33,27.32,88.28,27.41,88.22,27.45,88.15,27.39,88.12,27.32,88.05,27.31,88.00
RZ_2489381_7543,null,null,50,0,0,27.31,87.90,27.26,87.80,27.23,87.67,27.27,87.75,27.36,87.83,27.44,88.00,27.43,88.17,27.41,88.33,27.43,88.33,27.43,88.25,27.43,88.17,27.48,87.88,27.51,87.58,27.49,87.35,27.45,87.50,27.43,87.72,27.45,88.05,27.38,88.25,27.27,88.25,27.19,88.03,27.23,87.83,27.26,87.85,27.29,87.92,27.29,88.00,27.29,88.00,27.30,88.00,27.32,87.97,27.36,87.95,27.41,87.97,27.45,88.00,27.48,88.03,27.46,88.12,27.45,88.22,27.45,88.08,27.45,87.85,27.48,87.62,27.49,87.55,27.50,87.50,27.52,87.47,27.51,87.53,27.48,87.53,27.44,87.53,27.49,87.60,27.56,87.60,27.61,87.58,27.56,87.50,27.51,87.53,27.44,87.70,27.39,87.88,27.34,88.00
RZ_2489381_7544,null,null,50,0,0,27.43,88.00,27.52,88.03,27.62,87.95,27.61,87.85,27.50,87.78,27.38,87.78,27.27,87.70,27.30,87.47,27.31,87.22,27.34,87.28,27.35,87.72,27.35,88.17,27.38,88.12,27.39,87.80,27.40,87.47,27.45,87.72,27.50,87.97,27.52,88.08,27.50,87.92,27.45,87.72,27.43,87.65,27.36,87.83,27.32,88.03,27.31,88.12,27.34,87.90,27.36,87.65,27.39,87.58,27.38,87.67,27.34,87.97,27.31,88.22,27.31,88.28,27.35,88.08,27.41,87.58,27.46,87.22,27.48,87.15,27.48,87.40,27.46,87.70,27.45,87.75,27.46,87.58,27.48,87.38,27.49,87.28,27.45,87.40,27.43,87.50,27.38,87.42,27.38,87.30,27.38,87.25,27.43,87.12,27.51,87.03,27.55,87.17,27.57,87.40
RZ_2489381_7545,null,null,51,0,0,27.55,87.60,27.55,87.55,27.55,87.53,27.50,87.75,27.45,87.97,27.44,88.03,27.48,87.85,27.51,87.67,27.54,87.58,27.55,87.53,27.56,87.53,27.57,87.58,27.59,87.58,27.57,87.53,27.60,87.50,27.62,87.47,27.61,87.47,27.61,87.47,27.61,87.50,27.62,87.55,27.64,87.38,27.65,87.20,27.68,87.08,27.57,87.17,27.45,87.47,27.36,87.75,27.41,88.03,27.49,88.10,27.54,88.17,27.55,88.17,27.55,88.20,27.55,88.10,27.56,88.10,27.56,88.12,27.54,88.22,27.55,87.97,27.61,87.72,27.66,87.75,27.69,88.05,27.77,88.15,27.89,87.97,28.00,87.78,28.01,87.67,28.01,87.58,27.98,87.67,27.79,87.80,27.60,87.92,27.46,87.90,27.50,88.10,27.54,88.28,27.55,88.45
RZ_2489381_7546,null,null,50,0,0,27.50,88.42,27.46,88.25,27.39,87.95,27.35,87.65,27.49,87.58,27.66,87.67,27.86,87.85,27.89,87.92,27.93,87.90,27.95,87.83,27.96,87.80,27.91,87.83,27.85,87.85,27.81,87.88,27.85,87.92,27.88,88.10,27.86,88.33,27.82,88.53,27.73,88.62,27.64,88.62,27.61,88.38,27.66,88.17,27.69,87.95,27.68,88.00,27.66,87.97,27.68,87.97,27.69,87.97,27.69,88.00,27.73,88.00,27.79,88.03,27.88,87.97,27.91,87.90,27.96,87.83,27.99,87.83,27.95,87.83,27.88,87.85,27.79,87.90,27.77,88.00,27.77,88.05,27.85,88.00,27.94,87.90,28.02,87.83,27.99,88.03,27.93,88.22,27.88,88.38,27.84,88.33,27.82,88.28,27.81,88.22,27.81,88.35,27.84,88.42
RZ_2489381_7547,null,null,50,0,0,27.88,88.50,27.91,88.45,27.91,88.35,27.93,88.17,27.94,88.00,27.90,88.17,27.86,88.42,27.85,88.38,27.88,88.10,27.90,87.80,27.96,88.05,28.06,88.33,28.16,88.58,28.11,88.55,28.05,88.40,28.01,88.22,28.07,88.10,28.10,88.20,28.11,88.33,28.11,88.42,28.12,88.42,28.15,88.40,28.10,88.38,28.05,88.33,28.01,88.30,28.01,88.28,28.01,88.15,28.02,87.95,28.05,87.75,28.04,87.97,28.04,88.33,28.06,88.67,28.12,88.67,28.16,88.70,28.14,88.62,28.11,88.47,28.10,88.35,28.12,88.62,28.14,88.95,28.16,88.92,28.19,88.60,28.29,88.33,28.31,88.60,28.34,88.88,28.25,89.12,28.23,88.90,28.18,88.70,28.16,88.50,28.15,88.50,28.18,88.62
RZ_2489381_7548,null,null,50,0,0,28.21,88.75,28.21,88.85,28.29,89.00,28.36,89.17,28.35,89.28,28.26,89.22,28.14,89.15,28.11,89.08,28.15,89.03,28.21,88.97,28.27,89.00,28.29,89.03,28.30,89.03,28.31,89.03,28.31,89.05,28.29,89.12,28.21,89.42,28.11,89.72,27.86,90.03,27.66,90.15,27.40,90.60,27.18,90.95,26.81,91.80,26.41,92.60,25.91,93.95,25.54,95.03,25.06,96.35,24.79,97.17,24.21,97.97,23.82,98.90,23.45,99.80,23.20,100.88,23.00,101.42,22.59,102.50,22.29,103.62,21.98,104.65,21.80,105.42,21.60,106.55,21.39,107.78,21.24,108.83,21.16,109.28,21.19,109.67,21.21,110.30,21.30,110.65,21.35,111.08,21.46,111.28,21.52,111.62,21.56,111.92,21.54,112.10,21.54,112.10
RZ_2489381_7549,null,null,50,0,0,21.54,112.15,21.54,112.20,21.54,112.17,21.59,112.10,21.62,112.00,21.65,112.03,21.64,112.17,21.62,112.35,21.62,112.40,21.65,112.17,21.77,111.97,21.89,111.85,21.99,111.85,21.98,111.97,21.96,112.15,21.91,112.15,21.86,111.97,21.84,112.05,21.85,112.25,21.82,112.38,21.79,112.22,21.71,112.05,21.68,112.03,21.77,112.10,21.90,112.17,22.02,112.40,21.99,112.58,21.93,112.67,21.91,112.60,21.94,112.53,21.99,112.42,22.00,112.38,22.01,112.50,22.04,112.70,22.00,112.67,21.95,112.47,21.90,112.25,21.91,112.22,21.95,112.17,21.98,112.20,21.99,112.30,21.96,112.45,21.94,112.58,21.94,112.42,21.96,112.22,22.02,112.05,22.07,112.08,22.14,112.10,22.15,112.10,22.14,112.38
RZ_2489381_7550,null,null,50,0,0,22.12,112.62,22.12,112.85,22.15,112.80,22.16,112.75,22.16,112.62,22.16,112.53,22.15,112.45,22.12,112.40,22.11,112.40,22.11,112.38,22.11,112.42,22.11,112.47,22.14,112.55,22.18,112.58,22.21,112.45,22.20,112.33,22.20,112.17,22.23,112.30,22.25,112.47,22.29,112.67,22.26,112.53,22.25,112.28,22.21,112.17,22.19,112.30,22.23,112.45,22.32,112.60,22.43,112.75,22.45,112.88,22.43,112.85,22.45,112.80,22.50,112.70,22.57,112.47,22.62,112.30,22.62,112.55,22.61,112.92,22.59,113.20,22.49,113.00,22.40,112.60,22.46,112.35,22.60,112.28,22.57,112.33,22.41,112.35,22.41,112.35,22.59,112.40,22.68,112.45,22.59,112.67,22.50,112.88,22.56,112.75,22.64,112.40,22.69,112.20
RZ_2489381_7551,null,null,50,0,0,22.66,112.50,22.69,112.78,22.75,112.88,22.74,112.95,22.64,113.00,22.56,112.72,22.56,112.35,22.65,112.03,22.74,112.12,22.81,112.38,22.80,112.55,22.79,112.72,22.77,112.75,22.76,112.80,22.75,112.88,22.75,112.97,22.76,113.00,22.75,113.03,22.71,112.95,22.68,112.85,22.69,112.88,22.71,113.05,22.66,113.25,22.59,113.15,22.62,112.97,22.73,113.05,22.80,113.33,22.76,113.58,22.84,113.60,22.93,113.60,22.98,113.35,22.93,113.08,22.88,113.00,22.85,113.15,22.81,113.28,22.80,113.25,22.80,113.25,22.89,113.28,22.99,113.30,23.02,113.28,22.96,113.45,22.89,113.65,22.86,113.62,22.88,113.42,22.91,113.20,22.96,113.17,22.98,113.17,22.96,113.25,22.94,113.33,22.90,113.38
RZ_2489381_7552,null,null,50,0,0,22.86,113.38,22.84,113.40,22.82,113.50,22.84,113.58,22.85,113.45,22.86,113.28,22.94,113.15,23.00,113.22,23.10,113.38,23.12,113.45,23.05,113.28,22.95,113.03,22.90,112.88,22.91,113.17,22.93,113.45,22.93,113.60,23.02,113.55,23.09,113.62,23.07,113.80,23.00,113.97,23.06,114.15,23.16,114.28,23.27,114.47,23.27,114.53,23.31,114.33,23.32,114.17,23.32,114.10,23.30,114.30,23.30,114.17,23.30,113.95,23.29,113.70,23.19,113.83,23.11,113.88,23.05,113.90,23.05,113.80,23.04,113.72,23.02,113.70,23.02,113.70,23.02,113.78,23.01,114.00,22.98,114.15,22.94,114.25,22.94,114.22,22.98,114.22,23.02,114.30,23.15,114.47,23.27,114.62,23.40,114.67,23.41,114.55,23.32,114.40
RZ_2489381_7553,null,null,51,0,0,23.23,114.30,23.20,114.28,23.27,114.33,23.32,114.30,23.31,114.28,23.26,114.22,23.25,114.33,23.23,114.45,23.23,114.60,23.26,114.72,23.30,114.88,23.32,115.00,23.32,115.03,23.27,114.95,23.23,114.92,23.23,115.05,23.27,115.17,23.32,115.12,23.31,114.95,23.32,114.80,23.35,114.83,23.40,114.88,23.44,114.85,23.46,114.80,23.45,114.70,23.38,114.62,23.29,114.70,23.26,114.85,23.32,115.03,23.38,115.10,23.39,115.28,23.40,115.45,23.38,115.28,23.32,114.92,23.29,114.62,23.25,114.65,23.20,114.92,23.14,115.22,23.15,115.50,23.19,115.55,23.24,115.55,23.21,115.53,23.18,115.47,23.21,115.50,23.32,115.53,23.41,115.80,23.44,116.05,23.44,116.12,23.43,115.83,23.41,115.53,23.40,115.33
RZ_2489381_7554,null,null,51,0,0,23.40,115.22,23.40,115.28,23.39,115.35,23.38,115.42,23.38,115.38,23.35,115.47,23.38,115.60,23.41,115.70,23.45,115.70,23.44,115.90,23.41,116.12,23.38,116.33,23.32,116.33,23.30,116.30,23.25,116.38,23.24,116.47,23.19,116.62,23.19,116.67,23.20,116.38,23.24,116.03,23.26,115.70,23.26,115.78,23.30,115.95,23.35,116.10,23.39,116.20,23.39,116.28,23.44,116.35,23.50,116.47,23.54,116.50,23.57,116.35,23.61,116.05,23.70,115.75,23.74,115.65,23.76,115.72,23.74,116.30,23.61,116.80,23.50,117.12,23.43,116.95,23.44,116.80,23.44,116.97,23.48,117.15,23.54,117.38,23.57,117.42,23.57,117.05,23.56,116.60,23.54,116.33,23.51,116.53,23.48,116.65,23.46,116.60,23.45,116.53,23.46,116.53
RZ_2489381_7555,null,null,51,0,0,23.49,116.50,23.51,116.50,23.48,116.67,23.45,116.80,23.40,116.92,23.39,116.88,23.39,116.65,23.41,116.42,23.40,116.35,23.34,116.78,23.25,117.17,23.23,117.30,23.25,117.12,23.31,116.97,23.38,116.97,23.40,117.00,23.36,117.05,23.30,117.10,23.24,117.15,23.23,117.17,23.35,117.25,23.48,117.35,23.60,117.45,23.59,117.47,23.57,117.47,23.60,117.47,23.62,117.35,23.69,117.25,23.74,117.17,23.66,117.20,23.56,117.17,23.48,117.12,23.48,117.08,23.45,117.47,23.44,117.88,23.46,118.22,23.50,118.17,23.52,117.95,23.52,117.62,23.54,117.33,23.57,117.15,23.60,117.12,23.61,117.15,23.59,117.20,23.55,117.25,23.52,117.22,23.54,117.30,23.57,117.40,23.61,117.50,23.62,117.47,23.64,117.45
RZ_2489381_7556,null,null,51,0,0,23.62,117.78,23.59,118.12,23.55,118.47,23.52,118.47,23.52,118.47,23.60,118.25,23.69,118.05,23.84,117.72,23.90,117.60,23.96,117.53,23.96,117.60,24.00,117.67,24.01,117.70,24.02,117.67,23.99,117.65,23.84,117.80,23.71,117.97,23.61,118.15,23.64,118.17,23.70,118.22,23.74,118.35,23.76,118.38,23.79,118.28,23.82,118.10,23.88,117.95,23.86,117.85,23.85,117.90,23.80,118.00,23.77,118.08,23.79,118.05,23.81,118.10,23.82,118.10,23.80,118.08,23.75,117.95,23.71,117.88,23.74,118.03,23.81,118.20,23.88,118.40,23.88,118.35,23.88,118.20,23.93,118.05,23.99,117.90,23.95,117.90,23.86,117.85,23.77,117.83,23.76,117.85,23.75,117.90,23.74,117.92,23.69,117.95,23.65,118.00,23.60,118.03
RZ_2489381_7557,null,null,51,0,0,23.60,118.10,23.73,118.33,23.89,118.58,24.07,118.53,24.14,118.22,24.16,118.00,24.16,118.08,24.11,118.10,23.99,118.03,23.86,117.95,23.82,117.85,23.88,117.83,23.93,118.10,23.98,118.50,23.96,118.95,23.90,119.12,23.84,119.28,23.79,119.33,23.77,119.40,23.88,119.40,24.00,119.53,24.12,119.62,24.16,119.60,24.16,119.40,24.14,119.17,24.11,119.03,24.07,119.05,24.05,119.10,24.04,119.17,24.05,119.17,24.07,119.10,24.05,118.97,24.00,118.88,24.02,118.80,24.05,118.75,24.06,118.92,24.06,119.12,24.11,119.15,24.16,118.92,24.15,118.70,24.10,118.90,24.04,119.12,24.01,119.28,24.06,119.00,24.06,118.72,24.04,118.90,24.01,119.28,24.06,119.67,24.14,119.67,24.18,119.40,24.21,119.12
RZ_2489381_7558,null,null,50,0,0,24.26,118.90,24.35,119.03,24.41,119.12,24.45,119.15,24.40,119.08,24.31,118.97,24.12,119.12,23.94,119.85,23.77,120.58,23.49,121.05,23.01,121.25,22.35,121.85,21.59,122.55,20.99,123.62,20.25,124.90,19.85,126.28,19.15,127.70,18.74,128.55,18.06,129.47,17.76,129.75,17.35,131.22,16.98,133.28,16.61,135.28,16.32,137.20,16.26,138.57,16.18,140.43,16.10,142.18,16.00,144.35,15.91,146.57,15.88,148.15,16.04,149.62,16.23,150.72,16.36,151.97,16.31,153.25,16.31,154.45,16.32,155.53,16.34,156.57,16.43,158.07,16.51,160.03,16.64,161.53,16.62,163.32,16.62,164.55,16.60,165.93,16.59,166.90,16.59,167.65,16.56,168.72,16.55,169.62,16.51,170.68,16.50,171.30,16.48,171.60
RZ_2489381_7559,null,null,51,0,0,16.48,171.68,16.46,172.65,16.36,173.60,16.20,174.82,16.00,175.12,15.82,175.90,15.76,176.53,15.71,177.15,15.68,177.55,15.64,177.93,15.61,178.20,15.69,178.25,15.84,178.32,15.96,178.35,16.15,178.12,16.27,177.88,16.41,177.72,16.48,177.80,16.55,177.65,16.60,177.22,16.62,176.78,16.68,176.55,16.71,176.57,16.76,176.60,16.69,176.55,16.59,176.45,16.52,176.45,16.54,176.55,16.56,176.68,16.62,176.68,16.70,176.60,16.75,176.43,16.73,176.28,16.69,176.30,16.69,176.43,16.70,176.55,16.70,176.53,16.68,176.43,16.62,176.28,16.59,176.25,16.57,176.28,16.56,176.38,16.64,176.45,16.73,176.50,16.79,176.57,16.76,176.60,16.68,176.55,16.60,176.45,16.51,176.32,16.49,176.30,16.48,176.30
RZ_2489381_7560,null,null,50,0,0,16.49,176.28,16.51,176.20,16.52,176.15,16.51,176.15,16.51,176.15,16.50,176.10,16.60,176.10,16.71,176.18,16.80,176.28,16.77,176.32,16.74,176.35,16.74,176.40,16.74,176.43,16.77,176.55,16.82,176.70,16.89,176.72,16.84,176.57,16.76,176.40,16.69,176.32,16.69,176.15,16.76,176.03,16.85,175.95,16.90,175.97,16.86,175.93,16.81,175.85,16.84,175.82,16.86,175.93,16.91,176.05,16.95,176.18,17.00,176.22,17.04,176.28,16.99,176.32,16.94,176.38,16.96,176.43,17.02,176.55,17.06,176.65,17.04,176.70,17.00,176.47,17.01,176.28,17.04,176.28,17.05,176.47,17.04,176.57,17.00,176.50,16.94,176.35,16.89,176.15,16.99,176.05,17.10,176.07,17.11,176.18,17.00,176.20,16.91,176.20
RZ_2489381_7561,null,null,50,0,0,16.94,176.30,16.96,176.40,16.98,176.45,16.99,176.47,17.01,176.47,17.01,176.38,17.01,176.35,17.01,176.38,17.10,176.50,17.19,176.60,17.26,176.70,17.18,176.68,17.07,176.57,17.06,176.50,17.12,176.50,17.18,176.47,17.09,176.43,16.99,176.35,16.94,176.28,16.96,176.20,17.04,176.15,17.10,176.15,17.15,176.38,17.11,176.57,17.09,176.57,17.10,176.40,17.15,176.20,17.20,176.18,17.16,176.22,17.16,176.30,17.16,176.38,17.20,176.53,17.19,176.70,17.19,176.57,17.20,176.30,17.23,176.22,17.26,176.45,17.29,176.53,17.32,176.40,17.36,176.28,17.38,176.25,17.40,176.20,17.38,176.07,17.31,175.97,17.20,175.85,17.15,175.78,17.15,175.85,17.25,176.10,17.35,176.38,17.46,176.55
RZ_2489381_7562,null,null,49,0,0,17.60,176.65,17.74,176.60,18.00,176.55,18.35,176.40,18.68,176.40,19.00,176.35,19.36,176.45,19.74,176.55,20.02,176.53,20.14,176.25,20.35,176.03,20.48,175.90,20.57,175.70,20.54,175.45,20.50,175.00,20.50,174.78,20.41,174.40,20.24,174.10,20.07,173.70,20.05,173.47,20.12,173.30,20.19,173.30,20.20,173.30,20.20,172.97,20.18,172.60,20.10,172.20,20.04,171.95,20.01,171.72,20.05,171.50,20.07,171.53,20.05,171.53,20.04,171.53,20.02,171.35,19.91,171.18,19.73,170.97,19.54,170.93,19.49,170.80,19.49,170.47,19.49,170.18,19.49,169.90,19.45,169.85,19.36,169.75,19.30,169.70,19.30,169.78,19.36,169.90,19.29,169.68,19.18,169.35,19.07,168.97,19.07,168.93
RZ_2489381_7563,null,null,50,0,0,19.10,169.32,19.12,169.78,19.15,170.05,19.10,169.93,19.06,169.78,19.10,169.78,19.19,169.78,19.26,169.72,19.21,169.68,19.15,169.65,19.19,169.50,19.26,169.38,19.35,169.32,19.36,169.43,19.39,169.53,19.41,169.55,19.43,169.57,19.44,169.55,19.44,169.78,19.41,170.00,19.36,170.22,19.36,169.85,19.39,169.47,19.43,169.45,19.48,169.78,19.51,170.07,19.45,170.12,19.35,170.12,19.25,169.85,19.27,169.60,19.32,169.50,19.38,169.68,19.41,169.75,19.43,169.68,19.44,169.57,19.43,169.53,19.39,169.57,19.30,169.68,19.24,169.82,19.21,169.90,19.24,169.90,19.27,169.90,19.30,169.88,19.31,169.90,19.34,169.97,19.38,170.07,19.41,170.10,19.43,170.10,19.41,170.10,19.41,170.10
RZ_2489381_7564,null,null,50,0,0,19.41,170.15,19.39,170.18,19.36,170.05,19.35,169.75,19.35,169.45,19.35,169.70,19.32,170.10,19.31,170.47,19.27,170.38,19.26,170.28,19.34,170.22,19.41,170.28,19.50,170.35,19.50,170.30,19.50,170.10,19.51,169.90,19.52,169.78,19.54,169.75,19.56,170.00,19.57,170.28,19.55,170.57,19.52,170.57,19.49,170.57,19.51,170.35,19.51,170.15,19.52,170.07,19.54,170.20,19.55,170.22,19.55,170.03,19.55,169.85,19.55,169.75,19.55,169.75,19.55,170.03,19.54,170.32,19.51,170.62,19.50,170.65,19.49,170.53,19.50,170.40,19.52,170.35,19.51,170.45,19.49,170.55,19.46,170.57,19.46,170.55,19.46,170.53,19.45,170.50,19.43,170.50,19.41,170.50,19.43,170.53,19.45,170.50,19.48,170.50
RZ_2489381_7565,null,null,50,0,0,19.49,170.50,19.50,170.53,19.48,170.53,19.49,170.55,19.52,170.60,19.57,170.75,19.61,170.85,19.61,170.97,19.61,171.00,19.61,171.00,19.59,170.93,19.57,170.80,19.56,170.70,19.57,170.57,19.59,170.53,19.55,170.40,19.51,170.35,19.46,170.35,19.46,170.38,19.50,170.43,19.54,170.50,19.61,170.57,19.62,170.53,19.65,170.40,19.64,170.28,19.68,170.43,19.70,170.60,19.74,170.75,19.71,170.70,19.65,170.62,19.59,170.75,19.56,170.90,19.56,171.05,19.57,170.97,19.59,170.90,19.60,170.80,19.59,170.60,19.57,170.45,19.59,170.57,19.61,170.80,19.60,170.97,19.57,170.90,19.56,170.88,19.61,170.93,19.65,170.97,19.68,171.05,19.66,171.10,19.62,171.03,19.62,170.88,19.62,170.72
RZ_2489381_7566,null,null,50,0,0,19.60,170.65,19.54,170.78,19.46,170.93,19.45,170.85,19.44,170.60,19.43,170.38,19.43,170.40,19.44,170.43,19.45,170.53,19.44,170.75,19.45,170.97,19.46,171.10,19.45,171.03,19.44,170.75,19.45,170.55,19.46,170.38,19.43,170.35,19.39,170.35,19.34,170.35,19.34,170.38,19.35,170.50,19.32,170.60,19.29,170.68,19.24,170.60,19.20,170.53,19.15,170.45,19.15,170.45,19.18,170.47,19.20,170.57,19.21,170.68,19.20,170.78,19.20,170.62,19.19,170.47,19.19,170.18,19.16,170.03,19.15,169.82,19.12,169.80,19.11,169.93,19.10,170.10,19.09,170.15,19.10,170.00,19.11,169.93,19.16,170.00,19.21,170.07,19.25,170.20,19.26,170.38,19.23,170.55,19.20,170.65,19.20,170.50,19.23,170.38
RZ_2489381_7567,null,null,50,0,0,19.29,170.32,19.32,170.47,19.32,170.70,19.26,170.88,19.19,170.82,19.15,170.62,19.14,170.50,19.10,170.53,19.06,170.55,19.09,170.55,19.15,170.55,19.23,170.50,19.25,170.43,19.15,170.30,19.02,170.38,18.95,170.50,19.00,170.65,19.05,170.57,19.06,170.47,19.09,170.38,19.11,170.38,19.11,170.43,19.11,170.47,19.14,170.50,19.16,170.53,19.16,170.53,19.11,170.50,19.05,170.45,19.00,170.40,19.05,170.43,19.12,170.47,19.18,170.50,19.14,170.50,19.02,170.50,18.93,170.65,18.82,170.72,18.80,170.72,18.82,170.62,18.88,170.68,18.93,170.78,18.93,170.88,18.89,170.80,18.85,170.72,18.89,170.53,18.96,170.53,19.04,170.57,19.11,170.78,19.19,170.97,19.26,171.20,19.23,171.07
RZ_2489381_7568,null,null,50,0,0,19.18,170.75,19.12,170.45,19.10,170.45,19.11,170.43,19.12,170.43,19.07,170.38,18.99,170.28,18.89,170.15,18.85,170.00,18.84,169.93,18.94,169.85,19.04,169.85,19.05,169.82,18.96,170.07,18.86,170.22,18.84,170.40,18.76,170.30,18.71,170.32,18.73,170.35,18.79,170.38,18.85,170.35,18.85,170.55,18.86,170.72,18.86,170.90,18.80,170.88,18.74,170.82,18.79,170.82,18.91,170.85,19.00,171.03,18.98,171.15,18.89,171.18,18.82,170.97,18.82,170.78,18.93,170.72,19.02,170.68,19.00,170.57,18.99,170.47,18.98,170.47,19.02,170.50,19.05,170.45,18.95,170.38,18.84,170.32,18.71,170.43,18.74,170.57,18.76,170.70,18.77,170.78,18.75,170.82,18.73,170.82,18.70,170.75,18.70,170.62
RZ_2489381_7569,null,null,51,0,0,18.66,170.50,18.62,170.45,18.61,170.45,18.62,170.45,18.64,170.60,18.66,170.72,18.69,170.80,18.62,170.47,18.52,170.12,18.46,170.10,18.59,170.30,18.70,170.47,18.84,170.43,18.86,170.38,18.90,170.35,18.90,170.50,18.90,170.50,18.90,170.50,18.89,170.15,18.85,169.95,18.79,169.75,18.74,169.93,18.75,170.10,18.79,170.25,18.82,170.28,18.81,170.32,18.82,170.50,18.84,170.62,18.81,170.75,18.73,170.62,18.65,170.43,18.62,170.22,18.64,170.18,18.61,170.10,18.59,170.03,18.55,170.28,18.54,170.55,18.51,170.82,18.50,170.55,18.54,170.30,18.57,170.07,18.60,170.10,18.57,170.30,18.55,170.47,18.55,170.70,18.55,170.72,18.52,170.55,18.51,170.35,18.49,170.22,18.46,170.30,18.54,170.50
RZ_2489381_7570,null,null,51,0,0,18.62,170.62,18.71,170.50,18.73,170.28,18.73,170.30,18.74,170.60,18.75,170.93,18.65,170.88,18.52,170.72,18.55,170.60,18.70,170.60,18.77,170.72,18.68,170.65,18.59,170.60,18.69,170.65,18.81,170.85,18.93,171.00,18.91,171.00,18.89,170.97,18.89,170.93,18.86,170.72,18.80,170.53,18.75,170.62,18.68,170.90,18.64,171.20,18.60,171.20,18.64,171.25,18.69,171.22,18.73,171.03,18.75,170.82,18.75,170.68,18.75,170.65,18.81,170.68,18.93,170.70,19.05,170.80,19.09,170.93,19.07,171.00,18.99,171.00,18.91,170.95,18.84,170.95,18.74,170.97,18.66,171.00,18.59,170.97,18.59,170.97,18.56,170.88,18.54,170.70,18.64,170.47,18.74,170.38,18.85,170.32,18.85,170.50,18.88,170.68,18.91,170.88
RZ_2489381_7571,null,null,51,0,0,18.93,170.88,18.89,170.85,18.89,170.75,18.91,170.65,18.93,170.53,18.90,170.55,18.88,170.57,18.75,170.55,18.62,170.55,18.60,170.60,18.71,170.55,18.80,170.45,18.76,170.28,18.70,170.30,18.66,170.32,18.64,170.62,18.64,170.93,18.64,170.82,18.62,170.50,18.59,170.53,18.54,170.85,18.48,170.95,18.51,170.70,18.64,170.47,18.76,170.47,18.69,170.38,18.55,170.32,18.52,170.38,18.64,170.53,18.75,170.88,18.74,171.20,18.73,171.18,18.71,170.88,18.68,170.57,18.64,170.60,18.60,170.38,18.57,170.12,18.56,169.90,18.56,169.90,18.55,169.95,18.54,170.03,18.51,170.32,18.46,170.65,18.41,170.93,18.36,170.57,18.38,170.22,18.45,169.82,18.52,169.80,18.57,169.78,18.56,169.78,18.55,169.82
RZ_2489381_7572,null,null,50,0,0,18.59,169.90,18.62,169.95,18.65,170.20,18.64,170.40,18.61,170.60,18.59,170.35,18.59,170.12,18.60,169.95,18.68,170.07,18.76,170.32,18.76,170.53,18.65,170.65,18.55,170.62,18.50,170.55,18.45,170.45,18.40,170.45,18.41,170.68,18.48,170.95,18.51,171.03,18.51,170.72,18.46,170.45,18.54,170.45,18.64,170.57,18.69,170.53,18.65,170.40,18.64,170.32,18.65,170.35,18.68,170.47,18.66,170.57,18.65,170.62,18.65,170.62,18.70,170.62,18.75,170.65,18.79,170.68,18.77,170.70,18.75,170.65,18.74,170.57,18.74,170.50,18.71,170.50,18.70,170.62,18.69,170.93,18.69,171.25,18.69,171.43,18.74,171.28,18.77,170.85,18.85,170.45,18.88,170.47,18.90,170.75,18.90,170.93,18.93,170.82
RZ_2489381_7573,null,null,50,0,0,18.96,170.75,18.99,170.80,19.00,170.85,19.01,170.90,19.01,170.90,19.04,170.95,19.05,170.97,18.99,170.95,18.85,170.85,18.71,170.85,18.66,170.90,18.66,170.95,18.65,170.90,18.64,170.85,18.62,170.90,18.62,171.00,18.62,171.12,18.62,171.00,18.62,170.82,18.64,170.65,18.65,170.68,18.73,170.72,18.79,170.70,18.81,170.65,18.77,170.70,18.73,170.80,18.69,170.70,18.75,170.50,18.86,170.35,18.95,170.47,18.93,170.55,18.91,170.60,18.90,170.75,18.85,170.88,18.79,171.00,18.74,171.03,18.76,170.93,18.81,170.80,18.84,170.82,18.85,171.00,18.84,171.03,18.81,170.88,18.80,170.78,18.80,170.78,18.81,170.55,18.81,170.32,18.82,170.53,18.82,170.95,18.85,171.15,18.86,170.88
RZ_2489381_7574,null,null,50,0,0,18.89,170.55,18.90,170.45,18.90,170.38,18.88,170.50,18.84,170.62,18.80,170.72,18.84,170.72,18.86,170.72,18.89,170.75,18.88,170.88,18.88,170.97,18.89,171.00,18.89,170.95,18.90,170.97,18.90,171.03,18.91,170.97,18.90,170.78,18.89,170.60,18.89,170.53,18.88,170.60,18.81,170.68,18.75,170.68,18.62,170.62,18.56,170.85,18.64,171.12,18.75,171.22,18.86,171.10,18.98,170.90,19.09,170.88,19.06,170.70,18.93,170.55,18.90,170.60,19.01,170.78,19.07,170.95,19.04,170.93,18.98,170.88,18.94,170.88,18.88,170.85,18.82,170.82,18.80,170.80,18.80,170.82,18.80,170.88,18.80,170.95,18.81,171.03,18.81,171.05,18.81,171.10,18.81,171.12,18.89,171.07,18.96,171.03,19.04,171.07
RZ_2489381_7575,null,null,50,0,0,19.05,171.22,19.06,171.30,19.06,171.03,19.05,170.75,19.09,170.78,19.14,171.03,19.05,171.20,18.93,170.95,18.86,170.72,18.93,170.53,19.00,170.70,19.02,170.93,19.01,171.18,19.00,171.25,18.99,171.15,19.01,171.07,19.04,171.05,19.15,171.10,19.24,171.25,19.29,171.38,19.24,171.35,19.19,171.25,19.16,171.15,19.16,171.15,19.16,171.43,19.15,171.70,19.15,171.78,19.18,171.55,19.20,171.30,19.23,171.20,19.25,171.15,19.25,171.10,19.25,171.12,19.25,171.20,19.25,171.25,19.24,171.22,19.21,171.15,19.20,171.12,19.20,171.12,19.23,171.07,19.23,171.03,19.23,170.88,19.21,170.80,19.23,171.12,19.19,171.50,19.18,171.65,19.16,171.43,19.18,171.18,19.18,171.07,19.16,170.97
RZ_2489381_7576,null,null,50,0,0,19.16,171.07,19.16,171.28,19.16,171.40,19.12,171.28,19.07,171.12,19.04,171.25,19.02,171.40,19.02,171.57,19.02,171.60,19.02,171.22,19.04,170.85,19.01,170.80,18.94,171.12,18.85,171.28,18.80,171.03,18.81,170.75,18.91,170.70,19.01,170.72,19.15,170.82,19.19,170.88,19.26,170.97,19.32,171.07,19.34,171.18,19.27,171.18,19.10,171.15,18.96,171.07,18.88,171.00,18.91,170.95,18.95,170.95,18.94,170.97,18.96,171.07,19.00,171.22,19.02,171.38,19.02,171.30,19.02,171.07,19.00,170.82,18.98,170.93,18.95,171.18,18.93,171.18,18.91,170.95,18.98,170.72,19.04,170.70,19.11,170.80,19.12,170.93,19.06,171.00,18.99,170.78,18.93,170.55,18.93,170.47,18.93,170.57,18.93,170.68
RZ_2489381_7577,null,null,50,0,0,18.98,170.88,19.02,171.10,19.07,171.35,19.07,171.40,19.09,171.47,19.12,171.38,19.15,171.20,19.16,171.03,19.16,171.00,19.19,171.00,19.18,171.00,19.15,171.03,19.10,171.03,19.12,171.10,19.12,171.12,19.15,171.20,19.16,171.22,19.21,171.25,19.25,171.22,19.27,171.32,19.24,171.43,19.14,171.20,19.05,170.88,18.98,170.60,18.96,170.70,18.90,170.75,18.84,170.78,18.82,170.75,18.89,170.78,18.98,170.78,19.05,170.75,19.20,170.85,19.32,171.03,19.40,171.22,19.35,171.32,19.24,171.38,19.15,171.38,19.10,171.47,19.12,171.57,19.16,171.70,19.12,171.68,19.07,171.57,19.06,171.28,19.10,171.07,19.15,171.07,19.16,171.25,19.16,171.20,19.18,170.95,19.18,170.68,19.16,170.65
RZ_2489381_7578,null,null,50,0,0,19.16,170.65,19.15,170.75,19.15,170.95,19.05,171.12,18.95,170.82,18.96,170.45,19.06,170.35,19.20,170.62,19.23,170.75,19.20,170.65,19.16,170.50,19.11,170.43,19.11,170.38,19.12,170.40,19.15,170.53,19.18,170.60,19.20,170.62,19.20,170.62,19.20,170.72,19.16,170.78,19.12,170.80,19.11,170.75,19.14,170.72,19.16,170.72,19.15,170.75,19.09,170.75,19.01,170.80,18.94,170.75,18.93,170.62,19.07,170.50,19.24,170.47,19.31,170.50,19.24,170.60,19.16,170.72,19.18,170.80,19.21,170.78,19.24,170.75,19.29,170.78,19.31,170.97,19.36,171.18,19.41,171.40,19.46,171.43,19.49,171.40,19.48,171.32,19.44,171.22,19.40,171.22,19.39,171.25,19.35,171.28,19.31,171.12,19.29,170.93
RZ_2489381_7579,null,null,50,0,0,19.29,170.75,19.29,170.78,19.32,170.80,19.40,170.88,19.48,170.93,19.44,170.90,19.36,170.88,19.26,170.82,19.24,170.78,19.21,170.78,19.21,170.80,19.23,170.80,19.27,170.78,19.31,170.70,19.29,170.68,19.21,170.65,19.21,170.70,19.29,170.53,19.39,170.32,19.44,170.15,19.41,170.22,19.36,170.25,19.43,170.28,19.54,170.32,19.54,170.43,19.41,170.47,19.31,170.60,19.32,170.75,19.35,170.88,19.27,170.80,19.20,170.70,19.26,170.70,19.40,170.82,19.52,170.90,19.46,170.90,19.39,170.90,19.36,170.80,19.39,170.70,19.40,170.60,19.40,170.60,19.40,170.62,19.40,170.70,19.39,170.80,19.41,170.85,19.44,170.88,19.46,170.80,19.46,170.55,19.49,170.32,19.52,170.07,19.49,169.95
RZ_2489381_7580,null,null,50,0,0,19.41,170.10,19.34,170.30,19.32,170.55,19.34,170.57,19.38,170.47,19.40,170.38,19.43,170.43,19.44,170.57,19.45,170.72,19.48,170.60,19.45,170.53,19.44,170.45,19.44,170.43,19.48,170.38,19.50,170.30,19.50,170.28,19.46,170.25,19.43,170.22,19.39,170.22,19.39,170.12,19.41,170.03,19.44,169.95,19.46,170.00,19.48,169.93,19.49,169.82,19.49,169.72,19.54,169.85,19.59,170.05,19.64,170.32,19.62,170.50,19.61,170.57,19.60,170.57,19.61,170.57,19.62,170.72,19.66,170.85,19.56,170.95,19.44,170.88,19.35,170.80,19.39,170.57,19.43,170.38,19.44,170.47,19.44,170.78,19.45,170.93,19.48,170.78,19.52,170.60,19.68,170.60,19.80,170.62,19.80,170.60,19.70,170.55,19.65,170.45
RZ_2489381_7581,null,null,50,0,0,19.69,170.38,19.76,170.32,19.79,170.68,19.77,171.00,19.73,171.43,19.68,171.47,19.71,171.18,19.76,170.75,19.79,170.28,19.74,170.55,19.68,170.85,19.66,170.95,19.69,170.62,19.71,170.30,19.75,170.43,19.73,170.57,19.69,170.75,19.66,170.47,19.65,170.20,19.66,170.15,19.64,170.35,19.60,170.57,19.66,170.62,19.74,170.70,19.82,170.72,19.82,170.72,19.81,170.75,19.80,170.80,19.82,170.90,19.85,170.75,19.81,170.50,19.75,170.40,19.71,170.50,19.75,170.65,19.80,170.65,19.80,170.62,19.80,170.60,19.81,170.60,19.85,170.50,19.89,170.38,19.84,170.22,19.74,170.20,19.62,170.10,19.62,170.05,19.73,169.95,19.84,169.90,19.95,170.32,19.95,170.82,19.96,171.12,19.99,170.93
RZ_2489381_7582,null,null,51,0,0,20.01,170.70,19.98,170.65,19.95,170.62,19.93,170.62,19.96,170.72,19.99,170.80,19.99,170.80,19.96,170.70,19.93,170.60,19.91,170.60,19.93,170.65,19.98,170.53,20.01,170.28,20.11,170.05,20.15,170.05,20.15,170.12,20.11,170.20,20.10,170.20,20.15,170.20,20.16,170.22,20.19,170.22,20.20,170.15,20.16,170.05,20.14,170.35,20.10,170.70,20.10,170.80,20.09,170.50,20.02,170.25,19.96,170.35,19.99,170.50,20.06,170.55,20.07,170.50,20.00,170.40,20.07,170.62,20.19,170.93,20.25,171.07,20.16,170.82,20.12,170.57,20.14,170.45,20.16,170.45,20.18,170.45,20.18,170.40,20.19,170.22,20.20,170.18,20.21,170.10,20.23,170.18,20.24,170.30,20.26,170.45,20.26,170.55,20.25,170.53,20.23,170.50
RZ_2489381_7583,null,null,50,0,0,20.20,170.50,20.18,170.50,20.15,170.50,20.14,170.43,20.14,170.35,20.14,170.28,20.12,170.20,20.25,170.20,20.39,170.15,20.50,170.10,20.46,170.18,20.39,170.32,20.34,170.50,20.39,170.57,20.48,170.70,20.56,170.80,20.57,170.68,20.57,170.50,20.55,170.25,20.55,170.20,20.57,170.18,20.55,170.20,20.50,170.20,20.43,170.20,20.40,170.25,20.38,170.28,20.35,170.25,20.38,170.18,20.41,170.05,20.46,169.95,20.49,170.28,20.50,170.68,20.41,170.72,20.31,170.38,20.30,170.05,20.38,170.28,20.45,170.53,20.45,170.72,20.49,170.70,20.52,170.68,20.54,170.70,20.49,170.68,20.44,170.65,20.41,170.62,20.43,170.62,20.44,170.60,20.48,170.62,20.52,170.60,20.56,170.60,20.57,170.57
RZ_2489381_7584,null,null,50,0,0,20.62,170.55,20.60,170.45,20.56,170.35,20.52,170.32,20.55,170.43,20.57,170.57,20.59,170.72,20.60,170.82,20.68,170.97,20.74,171.07,20.84,171.22,20.88,171.28,20.85,171.07,20.70,170.78,20.55,170.45,20.65,170.45,20.85,170.68,21.04,170.90,21.00,171.05,20.90,170.88,20.81,170.78,20.74,170.68,20.74,170.72,20.76,170.78,20.80,170.82,20.82,170.85,20.88,170.85,20.93,170.90,20.91,170.95,20.84,170.93,20.75,171.12,20.76,171.38,20.79,171.22,20.81,170.85,20.82,170.70,20.84,170.97,20.82,171.22,20.80,171.10,20.77,170.97,20.85,170.88,20.91,170.95,20.99,171.05,20.95,171.10,20.94,171.12,20.93,171.12,20.98,171.18,21.00,171.30,21.04,171.43,21.05,171.50,21.02,171.47
RZ_2489381_7585,null,null,50,0,0,20.99,171.43,20.96,171.35,20.94,171.07,20.91,170.82,20.94,170.97,21.00,171.35,21.07,171.60,21.10,171.45,21.14,171.30,21.11,171.18,20.99,170.97,20.86,170.78,20.89,170.75,21.00,170.95,21.10,171.18,21.09,171.35,21.09,171.35,21.09,171.32,21.10,171.35,21.15,171.38,21.15,171.18,21.15,170.93,21.12,171.10,21.14,171.53,21.15,171.95,21.23,172.07,21.30,172.20,21.34,172.32,21.30,172.32,21.25,172.22,21.25,172.10,21.30,172.07,21.36,172.12,21.40,171.88,21.38,171.57,21.36,171.55,21.38,171.85,21.41,171.97,21.43,171.70,21.45,171.40,21.52,171.22,21.57,171.15,21.55,171.07,21.48,171.12,21.39,171.25,21.38,171.38,21.46,171.53,21.55,171.65,21.62,172.00,21.62,172.30
RZ_2489381_7586,null,null,50,0,0,21.62,172.47,21.66,172.35,21.69,172.22,21.74,171.97,21.76,171.75,21.75,171.75,21.71,171.95,21.70,172.25,21.73,172.35,21.74,172.55,21.73,172.68,21.70,172.82,21.70,172.68,21.70,172.53,21.66,172.38,21.64,172.32,21.59,172.22,21.55,172.15,21.52,172.28,21.49,172.43,21.46,172.60,21.49,172.18,21.52,171.78,21.54,171.82,21.51,172.28,21.55,172.75,21.61,172.72,21.70,172.55,21.73,172.32,21.77,172.15,21.76,172.18,21.71,172.18,21.65,172.10,21.59,172.03,21.56,172.05,21.57,172.18,21.62,172.30,21.66,172.47,21.66,172.60,21.66,172.53,21.66,172.28,21.68,172.00,21.62,171.93,21.60,171.93,21.57,172.05,21.60,172.22,21.61,172.32,21.61,172.30,21.60,172.22,21.60,172.15
RZ_2489381_7587,null,null,50,0,0,21.62,172.10,21.64,172.10,21.65,172.12,21.66,172.12,21.66,172.12,21.65,172.18,21.70,172.22,21.75,172.28,21.80,171.97,21.82,171.65,21.84,171.72,21.81,172.15,21.76,172.57,21.69,172.57,21.66,172.40,21.68,172.25,21.73,172.10,21.77,172.28,21.75,172.45,21.73,172.68,21.74,172.72,21.80,172.75,21.88,172.68,21.93,172.57,21.93,172.53,21.90,172.68,21.81,172.80,21.73,172.93,21.68,172.85,21.73,172.80,21.76,172.72,21.81,172.60,21.82,172.47,21.85,172.38,21.85,172.40,21.86,172.45,21.86,172.47,21.99,172.55,22.12,172.55,22.04,172.45,21.82,172.28,21.64,172.15,21.70,172.12,21.71,172.10,21.70,172.20,21.68,172.43,21.73,172.68,21.81,172.75,21.89,172.65,21.94,172.53
RZ_2489381_7588,null,null,50,0,0,21.94,172.50,21.94,172.53,21.94,172.53,21.98,172.55,22.01,172.57,22.09,172.72,22.12,172.85,22.20,172.97,22.23,172.97,22.18,172.95,22.14,172.85,22.10,172.75,22.02,172.75,21.91,172.95,21.79,173.15,21.85,173.07,21.91,172.88,21.95,172.70,21.91,172.78,21.88,172.82,21.88,172.82,21.86,172.80,21.85,172.68,21.85,172.57,21.88,172.72,21.93,172.95,21.95,173.18,21.96,173.35,21.90,173.47,21.86,173.62,21.89,173.62,21.94,173.75,21.95,173.82,21.91,173.62,21.88,173.32,21.88,173.05,21.93,173.12,21.99,173.18,22.05,173.10,22.06,173.03,22.09,172.95,22.09,172.95,22.09,172.88,22.11,172.80,22.12,173.18,22.14,173.55,22.12,173.82,22.10,173.65,22.11,173.57,22.15,173.45
RZ_2489381_7589,null,null,50,0,0,22.18,173.30,22.19,173.10,22.20,173.03,22.23,172.93,22.18,172.80,22.11,172.90,22.06,173.07,22.06,173.25,22.06,173.22,22.06,173.22,22.07,173.22,22.10,173.22,22.12,173.22,22.10,173.15,22.06,173.05,22.07,173.10,22.15,173.25,22.21,173.40,22.21,173.38,22.15,173.38,22.07,173.40,21.95,173.38,21.89,173.22,21.85,173.10,21.89,172.97,21.93,173.00,21.95,173.03,21.99,173.07,21.96,173.15,21.93,173.25,21.90,173.35,21.95,173.40,22.05,173.40,22.16,173.40,22.24,173.45,22.19,173.35,22.11,173.28,22.04,173.18,22.04,173.35,22.04,173.50,22.10,173.72,22.16,173.78,22.23,173.82,22.25,173.82,22.27,173.85,22.30,173.90,22.30,173.95,22.29,173.97,22.25,173.78,22.20,173.57
RZ_2489381_7590,null,null,50,0,0,22.16,173.40,22.12,173.45,22.11,173.50,22.09,173.50,22.07,173.43,22.10,173.38,22.23,173.40,22.31,173.30,22.36,173.18,22.30,173.35,22.24,173.65,22.20,173.95,22.18,173.95,22.18,173.97,22.19,174.00,22.21,173.88,22.25,173.72,22.27,173.45,22.29,173.35,22.30,173.62,22.29,174.03,22.26,174.43,22.26,174.47,22.27,174.43,22.30,174.28,22.32,174.12,22.34,174.25,22.34,174.45,22.35,174.62,22.35,174.47,22.36,174.32,22.44,174.22,22.50,174.28,22.50,174.35,22.43,174.38,22.31,174.35,22.29,174.38,22.26,174.43,22.29,174.50,22.31,174.50,22.35,174.53,22.38,174.55,22.39,174.35,22.40,174.10,22.40,174.12,22.40,174.35,22.40,174.50,22.40,174.43,22.43,174.43,22.44,174.50
RZ_2489381_7591,null,null,50,0,0,22.46,174.57,22.45,174.62,22.44,174.68,22.44,174.70,22.35,174.72,22.27,174.43,22.25,174.07,22.31,173.82,22.38,173.95,22.39,174.05,22.39,174.15,22.39,174.30,22.32,174.40,22.27,174.45,22.24,174.47,22.25,174.50,22.27,174.50,22.26,174.45,22.26,174.30,22.25,174.18,22.25,174.20,22.25,174.30,22.24,174.43,22.21,174.45,22.25,174.70,22.31,175.05,22.41,175.43,22.44,175.30,22.46,175.00,22.49,174.78,22.51,174.85,22.52,174.80,22.54,174.75,22.49,174.78,22.45,174.85,22.41,174.85,22.40,174.78,22.40,174.80,22.39,174.82,22.39,174.95,22.45,175.20,22.52,175.47,22.60,175.28,22.56,174.93,22.50,174.55,22.44,174.60,22.40,174.72,22.38,174.80,22.32,174.75,22.30,174.62
RZ_2489381_7592,null,null,50,0,0,22.36,174.70,22.44,174.88,22.52,175.12,22.51,175.25,22.52,175.30,22.52,175.28,22.51,175.03,22.50,174.78,22.49,174.55,22.50,174.50,22.50,174.43,22.48,174.25,22.40,174.12,22.34,174.07,22.40,174.25,22.51,174.62,22.56,174.95,22.50,175.10,22.45,175.05,22.45,174.93,22.49,174.82,22.54,174.80,22.59,175.05,22.60,175.28,22.60,175.53,22.61,175.50,22.62,175.40,22.68,175.43,22.71,175.47,22.75,175.43,22.75,175.12,22.74,174.82,22.74,174.72,22.73,174.75,22.69,174.95,22.61,175.12,22.54,175.10,22.50,174.93,22.51,174.78,22.51,174.78,22.50,175.03,22.50,175.28,22.52,175.47,22.54,175.40,22.55,175.32,22.52,175.30,22.54,175.35,22.57,175.38,22.61,175.35,22.62,175.30
RZ_2489381_7593,null,null,50,0,0,22.66,175.28,22.69,175.22,22.73,175.18,22.75,174.85,22.74,174.55,22.70,174.57,22.60,174.85,22.52,175.18,22.55,175.25,22.62,175.40,22.71,175.53,22.68,175.57,22.66,175.38,22.64,175.20,22.64,175.00,22.61,174.95,22.59,174.82,22.61,174.75,22.65,174.68,22.70,174.68,22.70,174.97,22.62,175.25,22.56,175.53,22.49,175.45,22.50,175.38,22.50,175.32,22.54,175.30,22.57,175.25,22.56,175.18,22.52,175.07,22.50,175.10,22.51,175.20,22.57,175.30,22.62,175.12,22.69,174.95,22.70,174.88,22.70,174.95,22.66,175.00,22.60,175.10,22.55,175.25,22.54,175.40,22.56,175.43,22.59,175.50,22.65,175.53,22.69,175.43,22.76,175.38,22.80,175.32,22.75,175.25,22.65,175.18,22.49,175.07
RZ_2489381_7594,null,null,50,0,0,22.41,175.07,22.36,175.07,22.41,175.10,22.46,175.10,22.50,175.07,22.51,175.20,22.52,175.35,22.52,175.47,22.52,175.35,22.54,175.20,22.57,175.07,22.60,175.12,22.62,175.18,22.62,175.18,22.64,175.18,22.66,175.15,22.66,175.25,22.68,175.32,22.69,175.38,22.66,175.18,22.61,174.75,22.57,174.40,22.59,174.32,22.60,174.68,22.61,175.03,22.64,175.10,22.65,175.00,22.65,174.90,22.64,174.93,22.55,174.93,22.48,174.95,22.41,175.10,22.45,175.30,22.49,175.12,22.51,174.75,22.55,174.75,22.56,175.10,22.55,175.30,22.56,175.12,22.62,174.97,22.65,174.97,22.64,175.03,22.62,175.10,22.65,175.20,22.68,175.22,22.69,175.20,22.73,175.05,22.76,174.90,22.74,174.80,22.69,174.78
RZ_2489381_7595,null,null,50,0,0,22.73,174.80,22.84,174.82,22.94,174.82,22.95,174.80,22.96,174.78,23.01,174.72,23.18,174.75,23.35,174.78,23.51,174.50,23.76,174.03,24.20,173.43,24.62,172.95,24.91,172.03,25.27,171.03,25.64,170.25,26.21,169.30,26.55,168.18,27.07,166.78,27.31,165.75,27.55,164.55,27.66,162.95,27.77,161.10,28.04,159.43,28.26,158.12,28.48,156.97,28.49,155.72,28.54,153.82,28.60,151.88,28.84,149.90,29.09,147.95,29.31,146.47,29.38,145.30,29.50,144.60,29.66,143.20,30.02,141.40,30.31,139.65,30.60,137.85,30.73,135.70,30.91,132.72,31.09,129.88,31.25,127.33,31.35,125.65,31.43,124.40,31.56,122.83,31.69,121.60,31.62,120.58,31.43,119.28,31.25,117.65,31.46,115.90,31.74,114.88
RZ_2489381_7596,null,null,50,0,0,31.70,113.97,31.48,112.78,31.23,111.97,31.27,110.90,31.29,110.10,31.24,109.15,31.20,108.38,31.18,107.75,31.21,106.60,31.16,105.67,30.90,104.62,30.66,103.97,30.23,103.35,30.05,102.33,30.00,101.60,30.27,100.12,30.46,99.15,30.48,98.10,30.40,97.72,30.38,97.17,30.44,96.03,30.55,95.00,30.66,94.03,30.70,93.83,30.76,93.62,30.86,92.72,30.99,91.60,31.09,90.28,31.16,89.15,31.34,88.00,31.55,87.08,31.79,86.28,31.90,85.80,31.93,84.97,31.84,84.17,31.75,83.25,31.76,82.62,31.49,82.40,31.20,82.28,30.88,82.10,30.86,81.92,30.84,81.72,30.86,81.78,30.86,81.92,30.95,81.83,31.01,81.55,31.09,81.28,31.14,80.67,31.04,80.05,30.95,79.33
RZ_2489381_7597,null,null,50,0,0,30.85,79.20,30.96,78.90,31.15,78.78,31.30,79.00,31.62,79.47,31.93,79.97,32.16,80.67,32.25,81.38,32.44,81.97,32.73,81.97,33.04,82.15,33.19,82.58,33.33,83.00,33.35,83.20,33.46,83.22,33.58,83.33,33.64,83.88,33.59,84.38,33.49,84.85,33.44,84.80,33.35,84.78,33.29,84.95,33.23,85.17,33.17,85.62,33.11,86.30,33.00,86.95,32.85,87.25,32.77,87.15,32.71,87.08,32.73,87.20,32.71,87.90,32.65,88.55,32.56,89.12,32.51,89.10,32.60,89.22,32.64,89.42,32.69,89.65,32.65,89.95,32.67,90.17,32.69,90.42,32.71,90.47,32.73,90.45,32.75,90.28,32.67,90.08,32.56,90.35,32.46,90.72,32.44,91.03,32.48,90.78,32.55,90.55,32.60,90.50
RZ_2489381_7598,null,null,50,0,0,32.65,90.78,32.65,91.05,32.61,91.33,32.58,91.40,32.54,91.42,32.56,91.35,32.52,91.28,32.46,91.38,32.40,91.42,32.41,91.50,32.52,91.40,32.64,91.35,32.67,91.67,32.60,92.17,32.54,92.67,32.55,92.83,32.61,92.83,32.69,92.88,32.79,92.90,32.84,92.95,32.89,92.88,32.92,92.78,32.95,92.67,32.99,92.67,32.99,92.75,32.99,92.92,32.94,93.08,32.91,93.03,32.94,92.85,32.98,92.92,32.99,93.20,32.95,93.53,32.94,93.58,32.95,93.60,33.04,93.58,33.08,93.55,33.11,93.67,33.15,93.80,33.23,93.80,33.34,93.70,33.36,93.55,33.35,93.53,33.34,93.47,33.31,93.47,33.31,93.67,33.33,93.88,33.35,94.08,33.39,93.88,33.44,93.65,33.42,93.70
RZ_2489381_7599,null,null,50,0,0,33.39,94.05,33.27,94.40,33.21,94.40,33.30,94.25,33.45,94.12,33.59,94.20,33.58,94.35,33.56,94.47,33.58,94.35,33.56,94.22,33.56,94.10,33.58,93.92,33.59,93.75,33.59,94.05,33.58,94.53,33.58,94.92,33.70,94.80,33.81,94.65,33.88,94.60,33.84,94.60,33.80,94.55,33.77,94.50,33.75,94.40,33.76,94.42,33.80,94.47,33.85,94.60,33.91,94.70,34.04,94.80,34.15,94.70,34.24,94.58,34.25,94.35,34.27,94.25,34.27,94.35,34.19,94.55,34.09,94.75,34.01,94.83,34.04,94.95,34.04,95.05,34.04,95.08,34.09,95.08,34.14,94.95,34.14,94.70,34.10,94.47,34.12,94.40,34.21,94.42,34.31,94.35,34.31,94.25,34.31,94.17,34.31,94.22,34.29,94.22
RZ_2489381_7600,null,null,50,0,0,34.23,94.17,34.16,94.08,34.16,94.08,34.19,94.12,34.21,94.20,34.25,94.33,34.30,94.35,34.31,94.42,34.27,94.45,34.24,94.47,34.27,94.47,34.31,94.47,34.34,94.47,34.33,94.42,34.31,94.40,34.31,94.40,34.24,94.40,34.15,94.42,34.06,94.45,34.08,94.50,34.10,94.60,34.11,94.67,34.12,94.65,34.09,94.50,34.08,94.33,34.06,94.25,34.06,94.25,34.04,94.30,34.06,94.35,34.11,94.40,34.16,94.40,34.17,94.40,34.19,94.33,34.15,94.28,34.11,94.25,34.08,94.33,34.05,94.35,34.04,94.20,34.05,94.03,34.09,94.17,34.12,94.47,34.17,94.60,34.23,94.45,34.24,94.25,34.30,94.28,34.36,94.33,34.44,94.25,34.44,94.20,34.41,94.17,34.38,94.25
RZ_2489381_7601,null,null,50,0,0,34.42,94.10,34.50,93.95,34.49,93.80,34.40,93.85,34.31,93.95,34.31,94.08,34.31,94.17,34.31,94.20,34.36,94.08,34.40,93.97,34.45,93.88,34.44,93.88,34.45,93.83,34.44,93.88,34.44,93.95,34.44,93.97,34.42,93.95,34.44,93.90,34.45,93.85,34.48,93.78,34.44,93.95,34.38,94.20,34.31,94.40,34.33,94.30,34.36,94.12,34.39,94.00,34.49,93.88,34.58,93.85,34.64,93.90,34.59,93.97,34.51,94.03,34.42,94.12,34.36,94.22,34.33,94.33,34.31,94.33,34.30,94.33,34.30,94.33,34.34,94.20,34.39,94.08,34.45,94.00,34.46,94.08,34.45,94.15,34.44,94.20,34.45,94.17,34.45,94.08,34.45,93.95,34.39,94.22,34.36,94.58,34.35,94.70,34.38,94.47
RZ_2489381_7602,null,null,50,0,0,34.39,94.28,34.36,94.28,34.42,94.42,34.48,94.58,34.51,94.72,34.48,94.58,34.48,94.38,34.51,94.17,34.56,94.05,34.60,94.00,34.60,93.97,34.59,94.00,34.59,93.97,34.66,93.90,34.73,93.85,34.77,94.15,34.76,94.47,34.77,94.78,34.83,94.42,34.79,94.05,34.71,93.88,34.59,94.15,34.62,94.42,34.65,94.47,34.67,94.28,34.64,94.08,34.66,93.95,34.69,94.10,34.75,94.25,34.74,94.67,34.73,95.00,34.71,95.05,34.79,94.78,34.85,94.53,34.84,94.47,34.76,94.40,34.67,94.33,34.66,94.15,34.67,94.00,34.70,93.90,34.74,94.00,34.79,94.15,34.84,94.22,34.76,94.15,34.66,94.05,34.60,93.90,34.64,93.88,34.66,93.80,34.67,93.78,34.66,93.85
RZ_2489381_7603,null,null,50,0,0,34.62,93.92,34.59,94.00,34.58,93.97,34.59,94.05,34.64,94.22,34.67,94.38,34.67,94.47,34.65,94.47,34.61,94.50,34.61,94.53,34.56,94.53,34.52,94.58,34.49,94.65,34.50,94.75,34.61,94.67,34.71,94.53,34.79,94.38,34.77,94.35,34.77,94.30,34.80,94.30,34.86,94.33,34.88,94.55,34.88,94.78,34.81,95.00,34.77,94.95,34.76,94.90,34.81,94.65,34.84,94.45,34.86,94.22,34.89,94.30,34.90,94.35,34.89,94.45,34.88,94.53,34.86,94.58,34.84,94.62,34.83,94.65,34.79,94.60,34.77,94.53,34.81,94.47,34.88,94.42,34.94,94.40,34.94,94.50,34.89,94.67,34.80,94.83,34.70,94.90,34.64,94.90,34.62,95.03,34.65,95.12,34.71,95.20,34.80,94.92
RZ_2489381_7604,null,null,50,0,0,34.88,94.67,34.91,94.45,34.92,94.50,34.94,94.53,34.92,94.55,34.91,94.50,34.88,94.45,34.83,94.35,34.80,94.28,34.80,94.22,34.83,94.22,34.83,94.30,34.83,94.38,34.84,94.47,34.85,94.53,34.83,94.55,34.79,94.58,34.73,94.65,34.69,94.72,34.67,94.55,34.65,94.35,34.61,94.15,34.54,94.38,34.56,94.75,34.60,95.10,34.70,95.20,34.77,95.17,34.85,95.17,34.94,95.10,34.98,94.95,34.98,94.80,34.95,94.75,34.90,94.80,34.90,94.75,34.91,94.65,34.92,94.58,34.86,94.65,34.79,94.75,34.71,94.85,34.65,94.70,34.59,94.53,34.54,94.30,34.56,94.28,34.61,94.38,34.65,94.53,34.66,94.67,34.70,94.50,34.79,94.35,34.83,94.38,34.83,94.58
RZ_2489381_7605,null,null,50,0,0,34.79,94.62,34.79,94.53,34.80,94.35,34.79,94.33,34.76,94.28,34.74,94.25,34.70,94.25,34.69,94.25,34.67,94.38,34.66,94.50,34.66,94.60,34.65,94.65,34.62,94.72,34.61,94.65,34.55,94.42,34.50,94.17,34.56,94.10,34.67,94.25,34.74,94.42,34.67,94.58,34.62,94.45,34.64,94.38,34.64,94.55,34.66,94.80,34.70,94.97,34.69,95.00,34.66,95.03,34.64,95.12,34.64,95.15,34.64,95.20,34.65,95.22,34.66,95.25,34.66,95.12,34.67,94.92,34.66,94.70,34.65,94.62,34.61,94.78,34.60,94.92,34.58,95.08,34.59,94.78,34.60,94.45,34.61,94.35,34.65,94.58,34.69,94.80,34.66,94.83,34.60,94.78,34.54,94.65,34.60,94.53,34.64,94.53,34.65,94.62
RZ_2489381_7606,null,null,50,0,0,34.60,94.85,34.58,95.03,34.56,95.08,34.55,95.03,34.54,95.00,34.56,94.97,34.61,94.88,34.70,94.78,34.75,94.70,34.74,94.65,34.73,94.60,34.70,94.55,34.73,94.58,34.70,94.90,34.64,95.22,34.50,95.25,34.38,94.97,34.30,94.65,34.31,94.60,34.34,94.75,34.40,95.00,34.46,95.22,34.50,95.25,34.49,95.28,34.48,95.33,34.45,95.38,34.41,95.38,34.42,95.38,34.45,95.30,34.45,95.20,34.42,95.03,34.39,94.95,34.40,94.80,34.40,94.72,34.41,94.62,34.40,94.60,34.40,94.60,34.36,94.83,34.31,95.05,34.25,95.30,34.24,95.12,34.25,94.92,34.26,94.75,34.25,94.78,34.27,94.75,34.31,94.62,34.38,94.45,34.41,94.40,34.42,94.53,34.41,94.78
RZ_2489381_7607,null,null,50,0,0,34.39,95.03,34.38,95.25,34.35,95.15,34.33,94.95,34.29,94.75,34.26,94.75,34.23,94.80,34.24,94.78,34.30,94.67,34.36,94.53,34.36,94.47,34.36,94.50,34.38,94.80,34.39,95.08,34.40,95.33,34.39,95.30,34.35,94.88,34.30,94.47,34.25,94.22,34.25,94.53,34.26,94.83,34.29,94.80,34.29,94.62,34.27,94.55,34.24,94.72,34.23,94.90,34.24,95.00,34.21,95.00,34.16,94.95,34.15,94.85,34.20,94.75,34.25,94.75,34.27,94.75,34.27,94.90,34.27,95.05,34.30,95.22,34.34,95.22,34.38,95.20,34.39,95.17,34.38,95.00,34.36,94.80,34.33,94.62,34.31,94.67,34.30,94.72,34.30,94.80,34.29,94.85,34.27,94.90,34.30,94.65,34.33,94.38,34.36,94.12
RZ_2489381_7608,null,null,50,0,0,34.35,94.42,34.24,94.67,34.14,94.95,34.09,94.92,34.17,94.88,34.24,94.75,34.27,94.60,34.29,94.62,34.27,94.67,34.27,94.72,34.29,94.55,34.30,94.35,34.35,94.10,34.38,94.03,34.40,94.08,34.39,94.20,34.36,94.33,34.30,94.47,34.17,94.60,34.09,94.72,34.00,94.70,33.98,94.65,34.06,94.55,34.19,94.45,34.27,94.50,34.14,94.60,34.00,94.75,33.91,94.78,33.96,94.72,34.05,94.60,34.09,94.45,34.05,94.38,33.98,94.55,33.92,94.78,34.00,94.97,34.10,94.88,34.15,94.80,34.10,94.78,34.11,94.67,34.19,94.53,34.23,94.38,34.20,94.35,34.19,94.35,34.20,94.38,34.17,94.38,34.14,94.42,34.09,94.50,34.04,94.60,33.99,94.72,34.02,94.83
RZ_2489381_7609,null,null,50,0,0,34.09,94.83,34.15,94.72,34.14,94.62,34.12,94.65,34.12,94.67,34.09,94.67,34.04,94.65,33.99,94.67,34.01,94.70,34.02,94.72,34.02,94.72,34.02,94.75,34.04,94.80,34.00,94.60,33.96,94.38,33.89,94.38,33.90,94.62,33.92,94.65,34.01,94.47,34.09,94.33,34.14,94.40,34.16,94.40,34.17,94.28,34.25,94.10,34.31,93.95,34.31,94.12,34.17,94.25,34.02,94.33,34.10,94.28,34.26,94.22,34.33,94.17,34.23,94.22,34.08,94.33,34.05,94.30,34.04,94.15,34.06,94.25,34.09,94.50,34.12,94.78,34.19,94.78,34.23,94.70,34.26,94.67,34.29,94.65,34.33,94.58,34.27,94.50,34.19,94.50,34.05,94.60,34.00,94.67,33.95,94.70,33.95,94.70,34.04,94.72
RZ_2489381_7610,null,null,49,0,0,34.12,94.75,34.20,94.88,34.20,94.95,34.24,95.00,34.27,94.95,34.31,94.90,34.29,94.80,34.21,94.67,34.15,94.53,34.11,94.40,34.05,94.35,33.98,94.35,33.94,94.22,33.98,94.08,34.02,93.90,34.05,93.85,34.08,93.80,34.06,94.15,34.05,94.53,34.04,94.65,34.14,94.42,34.23,94.28,34.25,94.33,34.23,94.28,34.21,94.05,34.17,93.88,34.11,93.85,34.04,93.92,34.08,94.05,34.14,94.00,34.20,93.90,34.21,93.80,34.21,93.75,34.33,94.00,34.44,94.22,34.45,94.42,34.35,94.40,34.25,94.38,34.25,94.40,34.25,94.38,34.27,94.35,34.29,94.33,34.20,94.30,34.09,94.28,34.02,93.92,34.09,93.60,34.12,93.25,34.11,93.22,34.05,93.72
RZ_2489381_7611,null,null,51,0,0,34.04,94.25,34.02,94.75,34.15,94.70,34.24,94.62,34.27,94.53,34.26,94.33,34.26,94.15,34.30,94.03,34.29,93.78,34.30,93.50,34.27,93.58,34.19,93.90,34.10,94.28,34.08,94.33,34.14,93.92,34.21,93.47,34.23,93.30,34.20,93.45,34.17,93.70,34.15,93.67,34.15,93.92,34.17,94.10,34.20,94.22,34.21,94.25,34.17,94.28,34.12,94.28,34.11,94.28,34.12,94.28,34.15,94.30,34.15,94.28,34.16,94.15,34.25,94.00,34.34,93.85,34.42,93.75,34.45,93.67,34.46,93.65,34.40,93.70,34.31,93.75,34.25,93.78,34.29,93.75,34.33,93.67,34.38,93.65,34.41,93.62,34.44,93.65,34.50,93.50,34.54,93.38,34.56,93.45,34.55,93.60,34.50,93.75,34.48,93.60,34.42,93.47
RZ_2489381_7612,null,null,50,0,0,34.41,93.38,34.36,93.42,34.35,93.50,34.34,93.55,34.35,93.60,34.36,93.62,34.41,93.70,34.46,93.72,34.50,93.67,34.49,93.55,34.45,93.42,34.41,93.42,34.38,93.47,34.38,93.53,34.39,93.70,34.44,93.88,34.49,94.12,34.54,94.20,34.52,93.83,34.49,93.35,34.45,92.85,34.45,92.83,34.49,92.83,34.52,93.03,34.55,93.17,34.54,93.33,34.58,93.33,34.62,93.38,34.69,93.40,34.71,93.42,34.71,93.42,34.73,93.30,34.74,92.88,34.75,92.47,34.71,92.55,34.69,92.95,34.66,93.40,34.70,93.50,34.75,93.47,34.81,93.10,34.86,92.72,34.88,92.45,34.88,92.45,34.88,92.47,34.86,92.50,34.84,92.53,34.81,92.45,34.89,92.33,34.98,92.22,35.09,92.22
RZ_2489381_7613,null,null,50,0,0,35.10,92.28,35.05,92.00,34.98,91.78,34.96,91.53,35.01,91.75,35.08,91.90,35.01,91.97,34.95,91.90,34.95,91.47,35.00,91.08,35.08,90.60,35.10,90.50,35.16,90.40,35.24,90.45,35.42,90.55,35.62,90.70,35.92,90.83,36.26,90.20,36.62,89.55,37.08,88.88,37.48,88.95,37.77,89.15,38.05,89.35,38.24,89.55,38.44,89.62,38.59,89.65,38.90,89.62,39.24,89.62,39.41,89.78,39.39,90.33,39.33,90.90,39.20,91.90,39.11,92.58,39.04,93.22,39.02,93.20,39.01,93.25,38.99,93.45,38.88,93.72,38.76,94.00,38.69,94.60,38.70,95.12,38.90,96.15,39.08,96.75,39.20,97.75,39.16,98.33,39.29,98.92,39.59,99.20,39.89,99.40,40.00,100.40,39.94,101.58
RZ_2489381_7614,null,null,50,0,0,39.84,102.70,39.77,102.85,39.74,102.72,39.73,102.62,39.73,102.62,39.70,103.35,39.67,104.03,39.64,104.67,39.62,105.00,39.64,105.42,39.73,105.85,39.79,106.00,39.84,106.30,39.74,107.15,39.70,107.90,39.69,108.50,39.70,109.03,39.71,109.50,39.54,109.95,39.38,110.25,39.19,110.85,39.14,111.47,39.11,111.83,39.14,111.92,39.19,112.33,39.25,112.53,39.27,112.72,39.34,112.78,39.40,112.95,39.49,113.12,39.50,113.58,39.52,114.03,39.50,114.40,39.46,114.33,39.40,114.22,39.41,114.20,39.46,114.20,39.48,114.53,39.45,114.80,39.42,115.08,39.41,115.10,39.42,115.15,39.42,115.28,39.29,115.42,39.12,115.72,38.92,115.92,38.84,115.88,38.77,115.58,38.79,115.33,38.85,115.33
RZ_2489381_7615,null,null,50,0,0,38.90,115.35,38.91,115.30,38.89,115.17,38.86,115.08,38.86,115.08,38.86,115.12,38.88,115.17,38.88,115.20,38.88,115.20,38.90,115.25,38.91,115.38,38.91,115.55,38.86,115.72,38.80,115.78,38.75,115.85,38.75,116.00,38.76,116.17,38.79,116.03,38.80,115.78,38.79,115.65,38.79,115.75,38.80,115.88,38.81,115.88,38.80,115.92,38.76,116.00,38.70,115.95,38.65,115.78,38.61,115.58,38.58,115.65,38.58,115.85,38.70,116.00,38.83,115.97,38.90,115.90,38.84,115.90,38.79,115.90,38.74,116.08,38.69,116.22,38.65,116.40,38.66,116.42,38.69,116.45,38.67,116.28,38.61,116.05,38.56,115.83,38.54,116.08,38.54,116.35,38.56,116.35,38.65,116.12,38.76,115.95,38.86,115.95,38.90,115.92
RZ_2489381_7616,null,null,50,0,0,38.89,116.00,38.84,116.08,38.76,116.10,38.73,116.00,38.69,115.92,38.66,115.90,38.61,115.95,38.59,115.97,38.65,116.05,38.73,116.03,38.81,115.97,38.84,115.72,38.86,115.42,38.81,115.20,38.80,115.05,38.77,114.97,38.83,114.85,38.81,114.80,38.80,114.78,38.80,114.78,38.81,114.83,38.85,114.78,38.88,114.75,38.89,114.80,38.89,114.85,38.90,114.92,38.84,114.88,38.80,114.83,38.75,114.85,38.76,114.92,38.79,114.97,38.83,115.00,38.86,115.38,38.86,115.80,38.89,116.20,38.95,116.20,39.02,116.17,39.00,116.17,38.88,116.20,38.74,116.25,38.69,116.10,38.74,115.97,38.80,115.65,38.83,115.42,38.85,115.20,38.89,115.08,38.89,114.97,38.84,114.88,38.76,114.85,38.79,114.85
RZ_2489381_7617,null,null,50,0,0,38.85,115.12,38.91,115.38,38.90,115.55,38.91,115.47,38.94,115.38,38.96,115.35,38.96,115.40,38.95,115.42,38.94,115.33,38.99,115.15,39.04,114.97,39.08,114.95,39.06,115.05,39.09,115.22,39.11,115.42,39.04,115.28,38.95,114.97,38.84,114.55,38.81,114.38,38.81,114.20,38.84,114.12,38.86,113.95,38.92,113.88,38.98,113.97,39.00,114.20,38.95,114.42,38.92,114.47,38.91,114.38,38.92,114.25,39.06,114.22,39.19,114.38,39.34,114.40,39.38,114.30,39.26,114.55,39.12,114.92,39.02,115.15,39.08,114.97,39.12,114.83,39.19,114.80,39.23,114.80,39.25,114.88,39.25,114.97,39.25,115.05,39.26,114.85,39.26,114.65,39.24,114.70,39.20,114.95,39.10,115.15,39.02,115.05,38.96,114.97
RZ_2489381_7618,null,null,50,0,0,39.00,114.97,39.04,115.08,39.00,115.12,38.98,114.90,39.01,114.70,39.12,114.55,39.23,114.58,39.26,114.60,39.26,114.53,39.15,114.42,39.02,114.58,38.90,114.78,38.88,115.00,38.99,115.03,39.10,115.03,39.24,114.88,39.29,114.67,39.34,114.53,39.33,114.58,39.20,114.60,39.08,114.55,39.05,114.53,39.08,114.58,39.11,114.62,39.09,114.75,39.14,114.92,39.20,115.12,39.27,115.25,39.29,115.28,39.40,114.83,39.50,114.33,39.56,113.85,39.45,114.28,39.38,114.62,39.34,114.95,39.39,114.92,39.40,114.92,39.41,115.08,39.39,115.12,39.38,114.88,39.38,114.53,39.38,114.20,39.38,114.25,39.31,114.22,39.25,114.20,39.19,114.22,39.20,114.40,39.19,114.60,39.19,114.58,39.20,114.40
RZ_2489381_7619,null,null,49,0,0,39.24,114.22,39.30,114.22,39.35,114.35,39.38,114.50,39.34,114.60,39.30,114.58,39.25,114.53,39.27,114.58,39.27,114.62,39.29,114.62,39.33,114.58,39.36,114.47,39.38,114.40,39.35,114.35,39.35,114.17,39.38,114.00,39.45,113.85,39.51,113.85,39.61,113.67,39.65,113.47,39.64,113.78,39.56,114.55,39.48,115.33,39.49,115.10,39.52,114.58,39.52,114.05,39.48,114.10,39.40,114.12,39.40,114.30,39.44,114.50,39.50,114.70,39.58,114.50,39.62,114.25,39.73,114.00,39.76,114.17,39.74,114.35,39.65,114.45,39.56,114.40,39.55,114.35,39.58,114.33,39.59,114.60,39.51,114.85,39.48,114.67,39.45,114.22,39.49,113.80,39.50,113.78,39.56,114.20,39.62,114.67,39.67,115.00
RZ_2489381_7620,null,null,50,0,0,39.67,114.80,39.67,114.47,39.70,114.28,39.71,114.17,39.66,114.42,39.62,114.70,39.61,114.83,39.65,114.67,39.67,114.53,39.67,114.50,39.69,114.47,39.67,114.60,39.67,114.72,39.70,114.85,39.73,114.78,39.76,114.72,39.77,114.70,39.71,114.70,39.65,114.70,39.61,114.70,39.65,114.58,39.66,114.53,39.65,114.47,39.60,114.60,39.58,114.67,39.54,114.78,39.55,114.38,39.59,113.92,39.55,113.60,39.45,113.83,39.44,114.15,39.58,114.42,39.71,114.60,39.76,114.75,39.76,114.80,39.73,114.83,39.66,114.72,39.61,114.62,39.60,114.55,39.59,114.40,39.56,114.28,39.52,114.33,39.49,114.40,39.48,114.53,39.48,114.58,39.50,114.65,39.55,114.70,39.60,114.67,39.64,114.47,39.65,114.28
RZ_2489381_7621,null,null,51,0,0,39.66,114.20,39.66,114.10,39.65,114.20,39.66,114.22,39.66,114.25,39.69,114.08,39.69,114.00,39.69,113.92,39.76,113.78,39.83,113.67,39.84,113.65,39.79,113.72,39.74,113.78,39.85,113.83,39.99,113.80,40.10,113.75,40.04,113.67,39.99,113.67,39.92,113.72,39.90,113.78,39.88,113.80,39.88,113.80,39.90,113.80,39.91,113.85,39.90,113.95,39.81,114.05,39.74,114.03,39.71,113.90,39.75,113.75,39.80,113.67,39.84,113.62,39.85,113.50,39.83,113.42,39.80,113.38,39.86,113.35,39.92,113.25,39.84,113.10,39.65,113.00,39.45,112.97,39.35,112.97,39.17,112.58,38.94,112.08,38.65,111.55,38.33,111.40,37.96,111.25,37.64,111.12,37.46,110.85,37.38,110.50,37.23,109.60,37.09,108.88,36.96,108.30
RZ_2489381_7622,null,null,49,0,0,36.96,108.28,36.84,108.25,36.67,107.72,36.52,107.20,36.50,106.72,36.46,106.85,36.42,106.95,36.38,107.05,36.34,107.03,36.34,106.70,36.36,106.38,36.39,106.05,36.36,106.00,36.35,105.47,36.36,105.00,36.41,104.47,36.44,104.42,36.46,104.38,36.36,104.22,36.25,104.08,36.23,103.92,36.34,103.78,36.34,103.62,36.26,103.05,36.25,102.62,36.34,102.42,36.39,102.60,36.38,102.42,36.38,102.05,36.35,101.80,36.34,101.83,36.31,101.85,36.29,102.00,36.25,102.17,36.24,102.38,36.25,102.53,36.24,102.85,36.23,103.17,36.19,103.33,36.17,103.30,36.25,102.70,36.34,102.10,36.39,101.90,36.38,102.25,36.36,102.28,36.38,101.88,36.38,101.42,36.35,101.38,36.38,101.42
RZ_2489381_7623,null,null,50,0,0,36.42,101.55,36.39,101.62,36.30,101.62,36.25,101.62,36.26,101.72,36.27,101.90,36.25,102.10,36.25,102.10,36.27,101.92,36.30,101.75,36.31,101.70,36.39,101.80,36.49,101.88,36.60,101.92,36.50,102.12,36.39,102.33,36.38,102.35,36.50,102.20,36.64,102.05,36.67,102.08,36.64,102.10,36.55,102.25,36.45,102.42,36.38,102.67,36.36,102.80,36.41,102.60,36.50,102.30,36.55,101.90,36.50,101.83,36.44,101.90,36.44,102.08,36.48,102.30,36.52,102.38,36.49,102.40,36.48,102.40,36.46,102.40,36.45,102.60,36.46,102.83,36.48,103.03,36.50,102.90,36.49,102.78,36.52,102.33,36.59,102.00,36.60,102.08,36.60,102.47,36.60,102.78,36.62,102.67,36.58,102.83,36.52,103.08,36.50,103.30
RZ_2489381_7624,null,null,50,0,0,36.58,103.30,36.64,103.33,36.58,103.12,36.46,102.90,36.46,102.65,36.62,102.60,36.79,102.65,36.85,102.80,36.84,102.92,36.84,103.00,36.84,103.03,36.77,103.08,36.73,103.12,36.69,103.15,36.71,103.25,36.75,103.30,36.71,103.35,36.66,103.33,36.61,103.28,36.67,103.25,36.74,103.28,36.81,103.33,36.83,103.35,36.83,103.30,36.84,103.12,36.84,102.97,36.84,103.28,36.79,103.70,36.76,103.65,36.77,103.17,36.77,102.70,36.74,102.67,36.67,103.22,36.61,103.78,36.56,104.25,36.55,104.10,36.59,103.58,36.61,103.12,36.64,102.83,36.61,103.17,36.59,103.50,36.58,103.72,36.58,103.67,36.58,103.60,36.60,103.67,36.67,103.78,36.76,103.75,36.85,103.50,36.89,103.22,36.92,103.08
RZ_2489381_7625,null,null,51,0,0,36.89,103.35,36.81,103.60,36.74,103.80,36.66,103.72,36.62,103.65,36.59,103.65,36.59,103.67,36.58,103.62,36.54,103.62,36.49,103.70,36.65,103.83,36.83,103.92,36.90,103.72,36.77,103.55,36.69,103.40,36.70,103.55,36.70,103.67,36.62,103.67,36.55,103.60,36.50,103.62,36.51,103.75,36.56,103.92,36.60,104.00,36.64,104.08,36.66,104.03,36.70,103.88,36.71,103.70,36.65,103.62,36.59,103.60,36.59,103.60,36.64,103.67,36.62,103.75,36.56,103.80,36.50,103.85,36.50,103.92,36.50,104.05,36.51,104.08,36.52,103.92,36.52,103.70,36.54,103.50,36.58,103.55,36.62,103.83,36.70,104.08,36.76,103.90,36.74,103.47,36.64,103.22,36.59,103.40,36.65,103.62,36.74,103.75,36.76,103.88,36.83,103.78
RZ_2489381_7626,null,null,50,0,0,36.84,103.55,36.80,103.58,36.75,103.80,36.62,103.83,36.52,103.60,36.56,103.45,36.69,103.55,36.85,103.72,36.86,103.85,36.76,103.92,36.65,103.88,36.55,103.83,36.56,103.78,36.56,103.75,36.60,103.67,36.65,103.58,36.60,103.45,36.50,103.30,36.45,103.22,36.54,103.28,36.61,103.38,36.60,103.53,36.56,103.55,36.52,103.55,36.52,103.55,36.54,103.60,36.55,103.55,36.51,103.42,36.44,103.50,36.36,103.70,36.38,103.97,36.45,104.08,36.52,104.05,36.59,103.80,36.56,103.53,36.51,103.35,36.46,103.35,36.44,103.33,36.42,103.28,36.46,103.45,36.49,103.72,36.51,104.03,36.51,103.92,36.52,103.85,36.54,103.75,36.48,103.67,36.40,103.50,36.41,103.40,36.48,103.45,36.55,103.50
RZ_2489381_7627,null,null,50,0,0,36.58,103.53,36.60,103.62,36.61,103.70,36.64,103.62,36.66,103.45,36.62,103.17,36.56,103.05,36.45,102.90,36.41,102.83,36.38,102.80,36.39,102.88,36.49,102.75,36.60,102.58,36.62,102.70,36.56,103.12,36.49,103.55,36.51,103.65,36.59,103.67,36.64,103.75,36.65,103.85,36.60,103.95,36.55,103.97,36.50,103.97,36.48,103.95,36.46,103.95,36.45,103.92,36.42,103.92,36.40,103.90,36.36,103.97,36.35,104.05,36.39,103.92,36.44,103.72,36.49,103.53,36.46,103.78,36.45,104.03,36.45,104.25,36.49,104.25,36.49,104.25,36.45,104.20,36.41,104.08,36.39,103.97,36.38,103.92,36.38,103.85,36.35,103.75,36.31,103.78,36.27,103.92,36.29,104.08,36.40,104.05,36.52,103.92,36.59,103.78
RZ_2489381_7628,null,null,50,0,0,36.56,103.67,36.52,103.78,36.51,103.97,36.50,104.20,36.49,104.30,36.44,104.28,36.39,104.20,36.39,104.15,36.42,104.15,36.46,104.12,36.48,104.00,36.48,103.90,36.52,103.72,36.55,103.65,36.59,103.62,36.60,103.90,36.61,104.15,36.64,104.30,36.64,104.30,36.66,104.15,36.69,104.05,36.70,104.15,36.71,104.22,36.74,104.22,36.75,104.08,36.66,104.00,36.56,104.03,36.48,104.05,36.50,104.10,36.54,104.08,36.59,104.03,36.62,103.92,36.65,103.88,36.64,103.83,36.62,103.85,36.60,103.97,36.59,104.12,36.56,104.28,36.58,104.28,36.60,104.03,36.64,103.78,36.64,103.83,36.65,104.17,36.66,104.50,36.59,104.45,36.46,104.40,36.34,104.40,36.31,104.45,36.29,104.50,36.27,104.53
RZ_2489381_7629,null,null,50,0,0,36.38,104.60,36.49,104.65,36.65,104.50,36.70,104.30,36.75,104.08,36.77,104.03,36.67,104.10,36.56,104.20,36.48,104.33,36.48,104.35,36.49,104.35,36.48,104.22,36.49,103.95,36.52,103.67,36.54,103.53,36.58,103.47,36.58,103.40,36.56,103.28,36.54,103.28,36.60,103.22,36.69,103.17,36.74,103.65,36.70,104.10,36.69,104.55,36.71,104.53,36.76,104.28,36.81,104.03,36.83,103.80,36.80,103.80,36.75,103.83,36.71,103.85,36.67,103.83,36.67,103.75,36.66,103.65,36.64,103.60,36.61,103.60,36.60,103.62,36.60,103.62,36.61,103.65,36.67,103.72,36.74,103.83,36.77,104.12,36.77,104.35,36.80,104.25,36.81,103.92,36.83,103.62,36.80,103.55,36.80,103.53,36.80,103.50,36.80,103.50
RZ_2489381_7630,null,null,50,0,0,36.76,103.50,36.74,103.45,36.80,103.42,36.89,103.50,36.85,103.58,36.73,103.67,36.61,103.67,36.60,103.67,36.60,103.65,36.59,103.62,36.58,103.67,36.58,103.78,36.60,103.85,36.64,103.88,36.67,104.03,36.69,104.22,36.65,104.25,36.61,104.17,36.59,104.08,36.60,104.08,36.64,104.08,36.64,104.12,36.65,104.22,36.64,104.22,36.65,104.20,36.59,104.15,36.55,103.85,36.51,103.53,36.58,103.25,36.59,103.25,36.56,103.47,36.46,103.70,36.38,104.03,36.41,104.10,36.51,104.17,36.62,104.12,36.61,104.12,36.60,104.12,36.59,104.12,36.58,104.08,36.58,104.08,36.67,104.12,36.77,104.17,36.75,104.17,36.66,103.75,36.58,103.35,36.59,103.25,36.60,103.53,36.64,103.83,36.70,103.90
RZ_2489381_7631,null,null,50,0,0,36.65,103.92,36.56,103.90,36.56,103.65,36.67,103.38,36.77,103.12,36.74,103.28,36.67,103.40,36.60,103.58,36.56,103.58,36.52,103.65,36.50,103.70,36.55,103.67,36.62,103.60,36.70,103.53,36.70,103.35,36.69,103.20,36.67,103.00,36.66,102.97,36.66,103.05,36.66,103.00,36.66,102.92,36.64,103.00,36.61,103.20,36.59,103.38,36.62,103.30,36.66,103.33,36.69,103.42,36.69,103.50,36.66,103.50,36.64,103.47,36.60,103.45,36.59,103.45,36.60,103.40,36.52,103.28,36.45,103.15,36.34,103.20,36.30,103.30,36.27,103.42,36.31,103.50,36.46,103.62,36.64,103.58,36.80,103.40,37.01,103.22,37.24,103.45,37.62,103.80,38.02,104.00,38.61,103.97,39.27,104.00,40.04,104.20,40.90,104.38
RZ_2489381_7632,null,null,50,0,0,41.71,104.50,42.34,104.53,42.89,104.08,43.38,103.67,43.95,103.33,44.31,103.40,44.55,103.45,44.64,103.15,44.70,102.83,44.92,102.62,45.12,102.80,45.33,102.97,45.33,102.95,45.34,102.85,45.42,102.72,45.54,102.67,45.71,102.78,45.81,102.90,45.89,102.90,45.95,102.58,46.01,102.22,46.05,102.12,46.00,102.22,45.90,102.33,45.84,102.30,45.60,102.25,45.35,102.20,45.14,101.65,45.10,101.12,45.09,100.92,45.02,101.22,44.98,101.53,44.98,101.45,44.96,101.35,44.95,101.28,44.92,101.25,44.91,101.38,44.85,101.47,44.74,101.55,44.62,101.53,44.59,101.50,44.59,101.47,44.61,101.40,44.64,101.35,44.64,101.35,44.65,101.42,44.60,101.38,44.55,101.30,44.50,101.28,44.48,101.40
RZ_2489381_7633,null,null,50,0,0,44.46,101.60,44.46,101.67,44.46,101.58,44.49,101.28,44.48,101.03,44.45,100.95,44.35,101.22,44.27,101.47,44.25,101.72,44.31,101.70,44.30,101.60,44.23,101.53,44.14,101.50,44.14,101.53,44.12,101.53,44.10,101.55,44.12,101.55,44.16,101.58,44.20,101.58,44.20,101.55,44.20,101.50,44.20,101.47,44.19,101.45,44.19,101.50,44.17,101.55,44.16,101.53,44.14,101.45,44.11,101.33,44.10,101.30,44.10,101.38,44.09,101.47,44.09,101.58,44.09,101.53,44.11,101.20,44.10,100.88,44.10,100.58,44.06,100.83,44.06,101.10,44.04,101.50,44.02,101.55,44.02,101.58,44.05,101.38,44.10,101.20,44.14,101.08,44.20,101.12,44.23,101.17,44.29,101.03,44.33,100.78,44.29,100.55,44.19,100.78
RZ_2489381_7634,null,null,50,0,0,44.10,101.17,44.08,101.60,44.09,101.70,44.11,101.58,44.14,101.30,44.15,101.08,44.15,101.15,44.14,101.33,44.12,101.53,44.15,101.47,44.16,101.38,44.23,101.22,44.27,101.12,44.35,101.12,44.39,101.15,44.44,101.15,44.45,101.05,44.44,100.95,44.40,100.90,44.30,100.88,44.23,100.85,44.20,100.83,44.24,100.65,44.31,100.47,44.36,100.38,44.39,100.53,44.38,100.67,44.34,100.75,44.30,100.72,44.26,100.70,44.26,100.70,44.31,100.72,44.36,100.78,44.42,100.80,44.42,100.80,44.42,100.85,44.42,100.90,44.39,100.95,44.38,100.95,44.38,100.95,44.41,101.00,44.42,101.00,44.45,100.78,44.46,100.50,44.46,100.60,44.44,100.97,44.45,101.33,44.52,101.03,44.60,100.70,44.61,100.33
RZ_2489381_7635,null,null,49,0,0,44.58,100.25,44.55,100.47,44.59,100.80,44.54,101.10,44.49,100.78,44.45,100.47,44.49,100.33,44.50,100.53,44.51,100.78,44.52,100.90,44.58,101.00,44.61,101.03,44.67,101.03,44.71,101.03,44.66,101.00,44.60,100.92,44.52,100.85,44.55,100.78,44.56,100.78,44.55,100.78,44.52,100.80,44.50,100.75,44.51,100.67,44.51,100.62,44.55,100.65,44.58,100.72,44.62,100.83,44.64,100.95,44.65,101.00,44.64,100.97,44.58,100.78,44.58,100.55,44.58,100.42,44.62,100.25,44.66,100.12,44.67,100.05,44.64,100.10,44.58,100.15,44.60,100.28,44.66,100.42,44.65,100.55,44.56,100.53,44.46,100.47,44.46,100.42,44.52,100.38,44.56,100.53,44.60,100.70,44.58,100.85,44.58,100.80
RZ_2489381_7636,null,null,51,0,0,44.58,100.72,44.61,100.45,44.64,100.35,44.64,100.38,44.60,100.65,44.58,100.65,44.56,100.55,44.58,100.45,44.59,100.50,44.61,100.53,44.65,100.58,44.69,100.62,44.66,100.67,44.62,100.50,44.59,100.30,44.62,100.45,44.66,100.80,44.70,100.85,44.66,100.62,44.60,100.45,44.58,100.47,44.60,100.47,44.66,100.38,44.69,100.35,44.70,100.28,44.73,100.03,44.79,99.85,44.84,99.85,44.84,99.92,44.80,100.00,44.70,99.95,44.61,99.95,44.64,100.00,44.74,100.03,44.83,100.05,44.81,100.08,44.80,100.12,44.79,100.33,44.77,100.50,44.76,100.62,44.71,100.53,44.65,100.38,44.59,100.28,44.59,100.28,44.58,100.28,44.59,100.28,44.64,100.22,44.65,100.20,44.62,100.25,44.55,100.35,44.51,100.20
RZ_2489381_7637,null,null,50,0,0,44.52,99.97,44.59,99.83,44.65,99.85,44.69,99.88,44.73,99.90,44.76,100.00,44.79,100.12,44.80,100.20,44.84,100.28,44.91,100.33,44.99,100.30,45.04,100.28,45.02,100.03,44.91,99.80,44.79,99.88,44.67,100.22,44.62,100.58,44.70,100.58,44.80,100.40,44.90,100.10,44.91,99.85,44.88,99.72,44.88,99.80,44.91,100.17,44.96,100.53,45.00,100.70,45.01,100.58,45.01,100.47,45.00,100.42,44.98,100.38,44.94,100.35,44.89,100.42,44.85,100.47,44.80,100.53,44.75,100.62,44.69,100.72,44.67,100.50,44.75,100.20,44.84,99.90,44.88,99.95,44.88,100.03,44.85,100.12,44.85,100.20,44.83,100.12,44.81,99.97,44.77,99.83,44.76,99.78,44.75,99.80,44.76,99.85,44.77,99.92
RZ_2489381_7638,null,null,50,0,0,44.76,100.00,44.74,100.05,44.73,100.03,44.84,99.95,44.98,99.90,45.08,99.85,45.01,100.05,44.98,100.25,44.96,100.47,44.99,100.53,44.98,100.55,44.96,100.50,44.99,100.42,45.01,100.30,44.98,100.25,44.91,100.22,44.85,100.20,44.86,100.22,44.89,100.20,44.90,100.17,44.89,100.15,44.85,100.15,44.86,100.15,44.88,100.10,44.90,99.92,44.91,99.78,44.91,99.62,44.90,99.62,44.89,99.53,44.89,99.42,44.88,99.28,44.86,99.20,44.83,99.25,44.81,99.35,44.79,99.45,44.77,99.45,44.76,99.50,44.77,99.55,44.80,99.58,44.85,99.62,44.86,99.80,44.86,99.95,44.89,100.05,44.92,100.05,44.94,100.05,44.91,100.03,44.88,100.03,44.89,100.05,44.91,100.05,44.92,100.05
RZ_2489381_7639,null,null,50,1,0,44.94,100.05,44.92,100.05,44.92,100.03,44.91,100.00,44.95,99.97,44.99,99.95,45.01,99.92,45.01,99.90,45.02,100.03,45.01,100.12,44.95,100.35,44.91,100.45,44.89,100.40,44.90,100.28,44.98,100.15,45.05,100.12,45.04,100.28,44.95,100.42,44.88,100.58,44.89,100.33,44.91,100.10,44.95,99.83,44.96,99.80,44.90,99.70,44.88,99.62,44.81,99.72,44.83,99.92,44.86,99.85,45.01,99.62,45.12,99.60,45.14,99.85,45.06,100.10,45.01,100.08,45.00,100.05,44.98,100.03,44.94,100.05,44.89,100.10,44.86,100.12,44.88,100.12,44.91,99.92,44.99,99.72,45.04,99.55,45.10,99.70,45.15,99.78,45.11,99.80,45.06,99.60,45.01,99.50,45.08,99.42,45.11,99.47,45.11,99.55
RZ_2489381_7640,null,null,50,0,0,45.01,99.70,44.91,99.83,44.86,99.88,44.89,99.78,44.92,99.60,44.99,99.50,45.02,99.40,45.06,99.38,45.06,99.33,45.08,99.17,45.09,99.08,45.10,98.97,45.09,99.05,45.06,99.22,45.02,99.38,44.99,99.50,44.98,99.47,44.95,99.42,44.90,99.67,44.86,100.00,44.88,100.15,44.98,99.88,45.08,99.58,45.12,99.35,45.10,99.28,45.08,99.20,45.01,99.20,44.96,99.20,44.95,99.20,45.06,99.58,45.17,99.95,45.14,100.25,45.02,100.17,44.91,100.10,44.85,100.08,44.79,100.03,44.75,100.03,44.81,100.08,44.86,100.22,44.90,100.35,44.94,100.20,44.98,99.92,45.00,99.72,44.95,99.88,44.89,100.03,44.81,100.25,44.81,100.38,44.84,100.60,44.86,100.67,44.88,100.53
RZ_2489381_7641,null,null,50,0,0,44.91,100.38,44.91,100.22,44.90,100.17,44.98,100.05,45.10,99.90,45.20,99.88,45.16,99.95,45.11,100.05,45.10,100.12,45.10,100.08,45.10,99.92,45.12,99.80,45.15,99.65,45.14,99.58,45.14,99.47,45.12,99.58,45.12,99.80,45.10,100.03,45.11,100.10,45.12,100.05,45.14,99.90,45.15,99.65,45.19,99.33,45.21,99.08,45.20,99.38,45.16,99.83,45.15,100.00,45.17,99.72,45.20,99.47,45.11,99.60,45.04,99.70,45.01,99.78,45.08,99.78,45.16,99.78,45.19,99.80,45.19,99.83,45.15,99.90,45.10,99.97,45.11,100.05,45.12,100.00,45.17,99.88,45.20,99.78,45.24,99.72,45.24,99.78,45.26,99.85,45.27,99.92,45.26,99.95,45.19,100.10,45.11,100.30,45.08,100.53
RZ_2489381_7642,null,null,50,0,3,45.06,100.65,45.06,100.70,45.09,100.72,45.11,100.67,45.14,100.53,45.08,100.38,45.00,100.45,44.92,100.62,44.92,100.55,44.98,100.47,45.06,100.40,45.14,100.45,45.19,100.30,45.17,100.10,45.14,100.03,45.11,99.90,45.12,99.85,45.11,99.85,45.09,100.03,45.06,100.17,45.05,100.33,45.06,100.35,45.10,100.33,45.11,100.30,45.12,100.33,45.11,100.33,45.14,100.30,45.19,100.20,45.24,99.97,45.21,99.83,45.15,99.85,45.04,100.10,44.99,100.20,45.06,100.17,45.17,100.03,45.30,99.95,45.33,99.83,45.25,99.60,45.15,99.38,45.14,99.25,45.24,99.20,45.34,99.38,45.35,99.58,45.38,99.75,45.23,99.67,45.05,99.65,44.90,99.65,44.94,99.90,44.98,100.12,44.99,100.42
RZ_2489381_7643,null,null,50,0,3,45.08,100.50,45.15,100.70,45.14,100.85,45.08,100.62,44.95,100.28,44.95,99.95,44.94,99.92,45.04,99.92,45.12,99.92,45.20,99.95,45.23,100.00,45.17,100.03,45.12,100.03,45.05,100.10,45.04,100.15,45.08,100.22,45.12,100.35,45.16,100.53,45.17,100.70,45.20,100.75,45.20,100.78,45.16,100.78,45.12,100.75,45.14,100.75,45.14,100.72,45.15,100.72,45.15,100.75,45.15,100.75,45.10,100.58,45.05,100.40,45.10,100.25,45.17,100.45,45.17,100.62,45.09,100.78,45.05,100.75,45.04,100.78,45.04,100.80,45.01,100.67,45.04,100.53,45.02,100.62,45.02,100.88,45.02,101.15,45.06,101.20,45.10,101.15,45.12,101.00,45.05,100.78,44.98,100.62,44.98,100.55,45.06,100.55,45.16,100.47
RZ_2489381_7644,null,null,50,0,3,45.16,100.40,45.12,100.40,45.09,100.47,45.06,100.50,45.09,100.38,45.11,100.25,45.09,100.10,45.06,100.05,45.11,100.20,45.19,100.38,45.33,100.42,45.38,100.30,45.39,100.15,45.33,100.33,45.26,100.53,45.23,100.78,45.19,100.83,45.15,100.80,45.12,100.70,45.11,100.55,45.15,100.45,45.17,100.38,45.19,100.33,45.17,100.30,45.16,100.33,45.20,100.38,45.23,100.40,45.24,100.42,45.19,100.45,45.16,100.42,45.15,100.38,45.16,100.50,45.16,100.70,45.23,100.88,45.29,100.88,45.29,100.83,45.24,100.80,45.21,100.78,45.25,100.78,45.31,100.78,45.34,100.78,45.38,100.75,45.39,100.72,45.38,100.78,45.34,100.85,45.29,101.03,45.26,101.15,45.25,101.25,45.24,101.20,45.23,101.22
RZ_2489381_7645,null,null,50,0,3,45.25,101.30,45.33,101.12,45.41,100.88,45.46,100.62,45.49,100.62,45.45,100.65,45.41,100.78,45.36,101.03,45.33,101.30,45.30,101.22,45.31,101.00,45.35,100.80,45.38,100.78,45.40,100.78,45.42,100.80,45.45,100.85,45.41,100.85,45.35,100.83,45.29,100.80,45.29,100.75,45.33,100.97,45.38,101.22,45.42,101.50,45.45,101.35,45.45,101.20,45.44,101.08,45.44,101.10,45.46,101.15,45.40,101.20,45.34,101.22,45.26,101.22,45.31,101.28,45.35,101.33,45.41,101.30,45.44,101.22,45.45,101.20,45.42,101.28,45.41,101.40,45.40,101.58,45.38,101.70,45.34,101.83,45.23,101.85,45.19,101.50,45.16,101.12,45.24,100.70,45.27,100.65,45.31,100.65,45.34,100.78,45.35,100.90,45.36,100.97
RZ_2489381_7646,null,null,50,0,3,45.39,100.95,45.44,100.95,45.45,100.92,45.40,100.90,45.34,100.97,45.39,101.10,45.46,101.25,45.52,101.25,45.48,101.22,45.44,101.17,45.41,101.33,45.41,101.53,45.42,101.60,45.44,101.47,45.45,101.28,45.46,101.17,45.48,101.08,45.49,101.05,45.46,101.33,45.45,101.62,45.52,101.72,45.61,101.50,45.67,101.58,45.66,101.88,45.65,102.03,45.69,101.85,45.73,101.65,45.75,101.60,45.75,101.47,45.73,101.38,45.71,101.33,45.70,101.40,45.71,101.50,45.66,101.53,45.60,101.53,45.54,101.60,45.52,101.70,45.52,101.55,45.58,101.30,45.61,101.35,45.65,101.62,45.67,101.88,45.69,101.83,45.70,101.67,45.71,101.58,45.79,101.60,45.86,101.75,45.88,101.70,45.84,101.50,45.80,101.17
RZ_2489381_7647,null,null,50,0,3,45.83,101.08,45.81,101.22,45.79,101.50,45.76,101.75,45.76,101.75,45.83,101.90,45.88,102.08,45.92,102.30,45.86,102.38,45.80,102.47,45.69,102.47,45.65,102.30,45.64,101.88,45.67,101.47,45.75,101.62,45.81,102.00,45.89,102.38,45.89,102.40,45.90,102.33,45.98,102.25,46.05,102.20,46.11,102.30,46.11,102.35,46.12,102.40,46.10,102.28,46.05,102.22,46.01,102.15,45.95,102.17,45.89,102.15,45.91,102.12,45.99,102.12,46.08,102.12,46.08,102.15,46.09,102.17,46.06,102.33,46.01,102.62,45.95,103.05,46.02,103.33,46.12,103.47,46.19,103.72,46.11,103.92,45.99,104.12,45.85,104.85,45.62,105.55,45.41,106.50,45.11,106.75,44.83,107.65,44.52,108.80,44.20,109.85,43.91,110.47
RZ_2489381_7648,null,null,50,0,3,43.59,110.97,43.46,111.50,43.09,112.35,42.80,113.17,42.46,114.50,42.38,115.47,42.29,116.58,42.24,117.35,42.04,118.38,41.88,119.03,41.69,119.95,41.60,121.03,41.51,122.10,41.45,122.62,41.55,122.58,41.66,122.55,41.80,122.67,41.79,123.20,41.80,123.70,41.88,123.88,41.98,123.60,42.06,123.33,42.11,123.33,42.15,123.42,42.17,123.62,42.26,123.80,42.35,123.90,42.44,123.92,42.44,123.95,42.45,123.97,42.58,124.10,42.67,124.35,42.79,124.55,42.81,124.53,42.84,124.40,42.83,124.40,42.81,124.50,42.75,124.60,42.70,124.67,42.69,124.72,42.73,124.75,42.76,124.75,42.74,124.97,42.76,125.22,42.80,125.42,42.88,125.33,42.91,125.22,42.94,125.17,42.89,125.28,42.84,125.40
RZ_2489381_7649,null,null,50,0,3,42.81,125.53,42.84,125.42,42.88,125.20,42.77,124.97,42.66,124.88,42.65,124.90,42.76,125.00,42.88,125.10,42.90,125.17,42.91,125.20,42.95,125.17,42.96,125.15,43.00,125.10,43.02,125.08,43.08,125.17,43.11,125.28,43.14,125.50,43.11,125.62,43.06,125.75,42.96,125.62,42.89,125.53,42.95,125.47,43.09,125.50,43.21,125.58,43.12,125.60,43.04,125.62,42.96,125.60,42.99,125.58,43.00,125.55,43.00,125.53,43.00,125.47,43.01,125.40,43.02,125.33,43.04,125.28,43.00,125.35,42.98,125.45,43.05,125.62,43.15,125.70,43.25,125.78,43.25,125.72,43.25,125.67,43.26,125.62,43.27,125.62,43.39,125.75,43.49,125.88,43.59,125.88,43.58,125.75,43.56,125.83,43.60,126.03,43.64,126.28
RZ_2489381_7650,null,null,50,0,3,43.61,126.35,43.52,126.38,43.46,126.30,43.61,126.28,43.75,126.28,43.88,126.42,43.85,126.53,43.83,126.65,43.81,126.65,43.80,126.70,43.79,126.72,43.75,126.75,43.71,126.67,43.80,126.62,43.90,126.72,44.00,126.90,44.02,126.80,44.05,126.55,44.00,126.55,43.94,126.80,43.85,127.05,43.84,126.95,43.98,126.88,44.12,126.80,44.27,126.83,44.27,126.83,44.16,126.85,44.04,126.92,43.91,127.00,43.90,126.90,43.98,126.75,44.08,126.60,44.12,126.62,44.10,126.78,44.05,126.97,44.02,127.30,44.00,127.40,43.98,127.50,43.96,127.40,43.98,127.25,44.00,126.90,44.05,126.62,44.11,126.62,44.26,126.85,44.35,127.35,44.42,127.67,44.41,127.75,44.40,127.55,44.40,127.25,44.39,127.15
RZ_2489381_7651,null,null,50,0,0,44.44,127.08,44.49,127.00,44.59,126.95,44.62,126.97,44.65,127.10,44.61,127.40,44.59,127.75,44.56,128.10,44.58,128.25,44.60,127.92,44.62,127.65,44.62,127.45,44.60,127.53,44.59,127.53,44.59,127.45,44.59,127.42,44.61,127.40,44.64,127.45,44.65,127.42,44.62,127.40,44.59,127.50,44.61,127.65,44.69,127.72,44.77,127.65,44.81,127.80,44.84,128.03,44.79,128.28,44.71,128.38,44.61,128.45,44.62,128.20,44.66,127.90,44.73,127.88,44.76,128.15,44.77,128.43,44.77,128.43,44.76,128.30,44.74,128.18,44.76,128.10,44.76,128.15,44.77,128.15,44.79,128.15,44.81,128.07,44.84,128.00,44.81,128.07,44.81,128.47,44.77,128.88,44.76,128.78,44.85,128.55,44.95,128.45,45.04,128.68
RZ_2489381_7652,null,null,50,0,0,45.05,128.70,45.08,128.62,45.14,128.57,45.19,128.55,45.23,128.50,45.23,128.50,45.21,128.50,45.19,128.50,45.16,128.55,45.17,128.60,45.20,128.60,45.24,128.55,45.24,128.47,45.20,128.80,45.20,129.18,45.21,129.55,45.26,129.20,45.26,128.80,45.25,128.75,45.24,129.07,45.23,129.30,45.24,129.20,45.21,129.07,45.17,129.05,45.15,128.97,45.16,128.93,45.15,129.18,45.23,129.50,45.31,129.78,45.36,129.72,45.31,129.45,45.27,129.20,45.27,129.25,45.27,129.50,45.26,129.75,45.27,129.72,45.30,129.55,45.33,129.35,45.34,129.38,45.40,129.62,45.48,129.78,45.58,129.60,45.60,129.38,45.60,129.22,45.58,129.30,45.52,129.60,45.50,129.90,45.49,129.97,45.52,129.72,45.56,129.47
RZ_2489381_7653,null,null,50,0,0,45.61,129.43,45.64,129.60,45.65,129.78,45.65,129.90,45.65,129.95,45.65,129.93,45.65,129.80,45.65,129.65,45.69,129.80,45.73,130.03,45.79,130.15,45.83,130.00,45.81,129.82,45.77,129.78,45.73,129.85,45.73,130.00,45.70,130.10,45.67,129.97,45.66,129.78,45.70,129.78,45.73,130.05,45.77,130.22,45.83,130.15,45.86,129.97,45.84,129.88,45.80,129.97,45.79,130.12,45.80,130.28,45.83,130.35,45.76,130.32,45.74,130.07,45.73,129.85,45.79,129.88,45.79,130.05,45.80,130.15,45.81,129.95,45.84,129.82,45.95,129.78,46.05,129.78,46.14,129.80,46.11,129.93,46.04,129.97,45.95,130.05,45.88,130.15,45.86,130.30,45.86,130.45,45.86,130.57,45.88,130.65,45.89,130.70,45.90,130.50
RZ_2489381_7654,null,null,50,0,0,45.92,130.32,45.95,130.20,45.95,130.32,45.96,130.43,45.99,130.43,46.01,130.32,46.11,130.25,46.21,130.28,46.26,130.53,46.23,130.75,46.15,130.88,46.12,130.70,46.11,130.55,46.12,130.53,46.19,130.68,46.25,130.93,46.34,130.97,46.25,131.00,46.17,131.12,46.08,131.30,46.06,131.47,46.05,131.47,46.05,131.45,46.10,131.40,46.15,131.38,46.19,131.45,46.20,131.53,46.23,131.43,46.20,131.28,46.16,130.97,46.17,130.88,46.24,130.80,46.30,130.95,46.31,131.05,46.34,131.12,46.34,131.12,46.34,131.12,46.34,131.15,46.33,131.15,46.30,131.20,46.26,131.25,46.19,131.20,46.14,131.10,46.08,130.97,46.04,131.03,46.04,131.18,46.06,131.35,46.09,131.55,46.08,131.65,46.08,131.70
RZ_2489381_7655,null,null,50,0,0,46.23,131.75,46.38,131.78,46.40,131.75,46.36,131.53,46.30,131.38,46.33,131.53,46.26,131.78,46.23,132.00,46.21,131.93,46.21,131.88,46.26,131.93,46.30,131.95,46.35,131.95,46.35,131.90,46.36,131.93,46.38,131.97,46.49,131.85,46.60,131.68,46.67,131.55,46.66,131.60,46.65,131.60,46.66,131.57,46.66,131.62,46.61,131.65,46.55,131.70,46.50,131.60,46.50,131.53,46.50,131.55,46.50,131.97,46.48,132.40,46.46,132.45,46.52,132.18,46.62,131.90,46.71,131.82,46.75,131.75,46.75,131.70,46.71,131.72,46.67,131.78,46.61,131.78,46.58,131.82,46.54,131.82,46.52,131.80,46.49,131.68,46.46,131.60,46.60,131.82,46.74,132.38,46.86,132.93,46.83,133.15,46.83,133.07,46.84,133.00
RZ_2489381_7656,null,null,50,0,0,46.84,132.97,46.86,132.72,46.89,132.45,46.90,132.18,46.92,132.18,46.98,132.15,47.02,132.15,47.01,132.15,46.98,132.15,46.94,132.18,46.94,132.43,46.94,132.65,46.92,132.88,46.91,132.88,46.92,132.88,46.96,132.88,47.01,132.82,47.04,132.80,47.06,132.70,47.08,132.57,47.01,132.45,46.95,132.40,46.94,132.57,47.01,132.68,47.04,132.75,47.00,132.70,46.92,132.90,46.91,133.07,46.95,132.95,46.98,132.65,46.96,132.38,46.90,132.43,46.88,132.47,46.98,132.50,47.06,132.53,47.08,132.43,46.99,132.32,46.98,132.30,47.02,132.43,47.08,132.57,47.16,132.65,47.25,132.70,47.33,132.75,47.29,132.90,47.17,132.97,47.10,133.07,47.02,133.10,47.01,133.10,47.01,133.15,47.06,133.18
RZ_2489381_7657,null,null,50,0,0,47.08,133.05,47.06,132.82,47.21,132.62,47.41,132.60,47.51,132.60,47.45,132.60,47.38,132.62,47.36,132.62,47.34,132.62,47.35,132.60,47.39,132.72,47.44,132.82,47.42,132.93,47.42,132.95,47.38,132.85,47.33,132.72,47.36,132.60,47.45,132.57,47.50,132.80,47.45,133.03,47.39,133.15,47.38,133.03,47.48,132.93,47.58,133.22,47.65,133.53,47.65,133.53,47.67,133.25,47.75,132.97,47.76,132.93,47.77,132.90,47.61,132.88,47.42,133.20,47.38,133.57,47.48,133.90,47.58,133.70,47.55,133.45,47.49,133.38,47.45,133.50,47.42,133.65,47.49,133.75,47.61,133.85,47.74,133.97,47.84,134.03,47.89,133.88,47.86,133.55,47.79,133.20,47.71,133.05,47.70,133.05,47.76,133.05,47.80,133.03
RZ_2489381_7658,null,null,50,0,0,47.83,133.00,47.83,132.95,47.86,132.93,47.90,133.00,47.89,133.22,47.86,133.45,47.83,133.55,47.84,133.55,47.85,133.55,47.86,133.72,47.88,133.93,47.81,134.07,47.77,134.00,47.79,133.93,47.83,133.82,47.85,133.78,47.83,133.78,47.81,133.78,47.90,133.72,48.01,133.70,48.12,133.68,48.16,133.65,48.20,133.62,48.24,133.65,48.12,133.68,48.02,133.70,47.99,133.72,48.08,133.72,48.16,133.72,48.16,133.70,48.17,133.78,48.19,133.85,48.20,133.95,48.20,133.95,48.19,133.97,48.17,134.00,48.16,134.00,48.09,134.32,48.00,134.62,47.94,134.80,47.96,134.53,48.06,134.22,48.20,134.05,48.34,134.00,48.35,133.97,48.26,133.95,48.17,133.95,48.10,133.93,48.05,134.20,48.09,134.47
RZ_2489381_7659,null,null,50,0,0,48.16,134.60,48.25,134.43,48.34,134.25,48.40,134.25,48.48,134.25,48.45,134.25,48.44,134.32,48.41,134.35,48.41,134.38,48.42,134.30,48.46,134.28,48.50,134.35,48.54,134.55,48.60,134.80,48.64,134.93,48.58,135.05,48.50,135.12,48.44,135.15,48.48,135.10,48.50,135.03,48.54,134.97,48.58,134.78,48.66,134.78,48.75,134.82,48.80,134.97,48.76,134.95,48.73,134.93,48.71,134.90,48.71,134.90,48.67,134.97,48.64,135.12,48.67,135.30,48.75,135.40,48.90,135.05,48.95,134.70,48.83,134.78,48.64,135.22,48.54,135.68,48.62,135.70,48.71,135.72,48.77,135.68,48.85,135.55,48.90,135.43,48.89,135.35,48.86,135.53,48.85,135.68,48.84,135.78,48.88,135.70,48.91,135.55,48.95,135.43
RZ_2489381_7660,null,null,50,0,0,48.92,135.40,48.89,135.43,48.94,135.47,49.02,135.43,49.10,135.40,49.09,135.38,49.06,135.55,49.06,135.72,49.00,135.90,48.96,135.93,49.00,135.93,49.09,135.93,49.19,135.95,49.17,135.97,49.11,136.03,49.06,136.05,49.05,135.82,49.08,135.55,49.11,135.53,49.23,135.90,49.34,136.28,49.36,136.38,49.29,136.28,49.30,136.18,49.38,136.18,49.45,136.15,49.46,136.12,49.41,136.00,49.35,135.93,49.29,136.03,49.35,136.20,49.42,136.32,49.50,136.28,49.49,136.20,49.46,136.28,49.41,136.35,49.33,136.50,49.24,136.65,49.27,136.80,49.35,136.72,49.46,136.57,49.50,136.45,49.52,136.55,49.49,136.82,49.46,137.05,49.48,137.07,49.48,136.88,49.46,136.47,49.45,136.12,49.49,135.80
RZ_2489381_7661,null,null,50,0,0,49.64,136.30,49.76,136.93,49.96,137.65,50.12,137.82,50.44,138.55,50.84,139.20,51.33,140.07,51.94,140.55,52.61,141.18,53.29,142.30,53.67,143.30,54.14,144.32,54.55,144.65,54.95,145.30,55.06,146.03,55.10,146.82,55.16,147.47,55.36,148.55,55.55,149.95,55.71,151.28,55.70,152.68,55.66,153.75,55.65,154.82,55.61,155.72,55.54,156.40,55.40,158.10,55.41,159.28,55.39,160.88,55.38,161.97,55.25,163.10,55.23,164.03,55.25,164.40,55.25,165.40,55.21,166.20,55.19,166.90,55.15,167.40,55.11,167.85,55.09,168.20,55.06,168.10,55.01,168.50,54.96,168.88,54.92,169.28,54.92,169.20,54.91,169.47,54.90,169.72,54.89,169.62,54.86,169.28,54.85,169.10,54.89,169.28,54.94,169.60
RZ_2489381_7662,null,null,50,0,0,54.99,169.90,54.96,170.18,55.00,170.32,55.04,170.35,55.01,170.20,54.94,170.12,54.88,170.03,54.86,170.05,54.88,169.97,54.89,169.78,54.90,169.53,54.91,169.20,54.95,169.00,55.00,168.93,55.04,169.00,55.06,169.20,55.08,169.35,55.09,169.45,55.09,169.45,55.08,169.45,55.02,169.80,54.99,170.20,54.98,170.62,54.95,170.70,54.91,170.68,54.88,170.62,54.88,170.57,54.94,170.57,55.01,170.47,55.08,170.25,55.05,169.85,55.08,169.50,55.12,169.30,55.15,169.65,55.11,170.07,55.10,170.45,55.09,170.32,55.09,170.18,55.12,170.07,55.17,170.03,55.23,170.00,55.24,169.97,55.23,169.95,55.21,169.93,55.23,169.95,55.27,170.07,55.33,170.20,55.33,170.40,55.34,170.50,55.34,170.25
RZ_2489381_7663,null,null,50,0,0,55.33,169.90,55.31,169.55,55.30,169.68,55.34,169.78,55.36,169.90,55.34,169.93,55.27,169.95,55.24,169.55,55.31,169.15,55.45,168.80,55.56,168.90,55.52,169.15,55.44,169.30,55.36,169.40,55.40,169.55,55.44,169.75,55.40,169.88,55.33,169.72,55.38,169.62,55.49,169.60,55.61,169.78,55.62,169.90,55.64,169.88,55.62,169.72,55.59,169.57,55.55,169.55,55.52,169.53,55.61,169.50,55.69,169.78,55.70,170.05,55.64,169.97,55.59,169.62,55.65,169.15,55.71,168.97,55.79,168.85,55.80,168.93,55.84,169.03,55.86,169.25,55.77,169.38,55.69,169.53,55.62,169.57,55.65,169.60,55.61,169.60,55.55,169.55,55.48,169.53,55.46,169.53,55.54,169.57,55.61,169.65,55.70,169.68,55.70,169.65
RZ_2489381_7664,null,null,50,0,0,55.73,169.60,55.79,169.65,55.79,169.70,55.77,169.75,55.73,169.57,55.75,169.38,55.79,169.15,55.81,169.10,55.85,169.10,55.88,169.35,55.91,169.60,55.95,169.82,55.91,169.72,55.86,169.62,55.80,169.57,55.80,169.75,55.79,169.93,55.77,170.05,55.79,170.00,55.79,169.95,55.83,169.65,55.90,169.32,55.96,169.03,55.99,169.22,55.99,169.43,56.02,169.57,56.06,169.50,56.09,169.30,56.08,169.15,56.04,169.15,55.95,169.25,55.89,169.38,55.84,169.38,55.86,169.40,55.88,169.47,55.89,169.55,55.91,169.65,56.00,169.72,56.08,169.62,56.14,169.47,56.12,169.30,56.16,169.20,56.21,169.10,56.15,168.97,56.04,168.93,56.01,168.85,56.11,168.82,56.19,168.80,56.16,168.80,56.14,168.80
RZ_2489381_7665,null,null,50,0,0,56.10,168.65,56.08,168.55,56.09,168.47,56.12,168.70,56.17,168.93,56.20,169.07,56.21,169.07,56.15,169.00,56.08,168.93,56.02,168.88,56.06,168.95,56.11,169.18,56.16,169.43,56.23,169.22,56.27,168.90,56.29,168.57,56.29,168.45,56.27,168.30,56.24,168.03,56.21,167.88,56.17,168.07,56.15,168.45,56.12,168.82,56.20,168.93,56.27,168.97,56.35,169.03,56.36,169.05,56.27,169.05,56.20,169.10,56.16,169.15,56.21,169.20,56.26,169.20,56.26,169.15,56.25,169.32,56.26,169.47,56.27,169.68,56.31,169.53,56.33,169.22,56.34,168.90,56.34,168.75,56.34,168.80,56.36,168.85,56.38,168.75,56.38,168.68,56.36,168.50,56.36,168.43,56.36,168.38,56.44,168.45,56.50,168.55,56.58,168.68
RZ_2489381_7666,null,null,50,0,0,56.58,168.65,56.56,168.60,56.54,168.72,56.50,168.95,56.36,169.15,56.24,169.12,56.12,169.12,56.16,169.00,56.20,168.80,56.24,168.57,56.27,168.47,56.34,168.70,56.38,168.93,56.41,169.10,56.39,169.15,56.36,169.20,56.34,169.30,56.34,169.18,56.35,169.05,56.41,168.90,56.46,168.88,56.50,169.03,56.51,169.22,56.46,169.60,56.40,169.75,56.35,169.60,56.33,169.30,56.31,169.03,56.40,169.07,56.52,168.80,56.64,168.53,56.59,168.57,56.50,169.00,56.42,169.40,56.40,169.40,56.39,169.28,56.35,169.25,56.45,169.30,56.56,169.38,56.71,169.40,56.75,169.20,56.69,169.00,56.59,168.95,56.50,169.10,56.51,169.28,56.50,169.25,56.48,169.22,56.54,169.20,56.62,169.35,56.64,169.47
RZ_2489381_7667,null,null,50,0,0,56.56,169.55,56.49,169.43,56.54,169.25,56.59,169.10,56.66,169.00,56.69,169.00,56.73,168.97,56.74,168.97,56.77,168.97,56.81,169.07,56.88,169.28,56.89,169.47,56.80,169.55,56.70,169.38,56.64,169.22,56.66,169.07,56.64,169.10,56.59,169.25,56.54,169.47,56.52,169.62,56.51,169.68,56.48,169.75,56.45,169.85,56.41,169.80,56.40,169.65,56.44,169.47,56.46,169.45,56.48,169.43,56.49,169.43,56.54,169.38,56.60,169.22,56.66,169.10,56.70,169.05,56.75,169.05,56.77,169.05,56.86,169.18,56.95,169.28,56.92,169.38,56.83,169.32,56.73,169.28,56.74,169.15,56.76,169.03,56.80,168.95,56.84,169.05,56.88,169.28,56.90,169.45,56.96,169.32,57.01,169.03,57.04,168.72,56.95,168.68
RZ_2489381_7668,null,null,50,0,0,56.86,168.62,56.84,168.65,56.89,168.75,56.94,169.07,56.95,169.32,56.96,169.60,56.96,169.68,56.94,169.88,56.91,170.03,56.91,170.07,56.92,169.88,56.96,169.72,56.99,169.70,57.01,169.78,57.00,169.78,56.99,169.70,56.98,169.60,56.90,169.55,56.83,169.50,56.79,169.47,56.84,169.32,56.89,169.05,56.91,168.78,56.91,168.78,56.91,169.18,56.89,169.53,56.88,169.75,56.86,169.70,56.84,169.72,56.80,169.75,56.79,169.78,56.80,169.78,56.81,169.78,56.81,169.85,56.76,169.90,56.71,170.00,56.66,170.03,56.65,170.15,56.64,170.25,56.64,170.38,56.64,170.40,56.64,170.38,56.61,170.10,56.59,169.80,56.60,169.60,56.66,169.55,56.74,169.45,56.77,169.40,56.77,169.40,56.77,169.53
RZ_2489381_7669,null,null,50,0,0,56.79,169.55,56.81,169.53,56.84,169.45,56.88,169.28,56.90,169.07,56.91,169.12,56.86,169.35,56.76,169.80,56.66,170.03,56.62,170.28,56.65,170.30,56.75,170.35,56.86,170.35,56.96,170.10,56.95,169.80,56.92,169.57,56.92,169.60,56.96,169.62,57.00,169.62,56.96,169.90,56.92,170.18,56.85,170.45,56.81,170.43,56.79,170.38,56.95,170.38,57.11,170.43,57.27,170.43,57.26,170.32,57.31,170.00,57.36,169.75,57.39,169.53,57.35,169.53,57.33,169.60,57.19,169.75,57.05,169.95,56.92,170.05,56.95,170.25,56.98,170.35,57.01,170.55,57.05,170.72,57.12,170.88,57.19,170.97,57.24,171.00,57.26,170.93,57.27,170.90,57.26,170.82,57.21,170.75,57.19,170.60,57.15,170.40,57.15,170.43
RZ_2489381_7670,null,null,50,0,0,57.14,170.57,57.12,170.75,57.10,170.80,57.10,170.70,57.10,170.55,57.12,170.45,57.15,170.35,57.24,170.35,57.30,170.32,57.34,170.32,57.31,170.30,57.29,170.30,57.25,170.47,57.20,170.57,57.25,170.72,57.36,170.65,57.36,170.57,57.26,170.55,57.20,170.57,57.23,170.78,57.25,170.95,57.26,170.82,57.33,170.55,57.39,170.20,57.41,170.10,57.39,170.03,57.29,169.97,57.24,170.03,57.20,170.22,57.27,170.35,57.35,170.38,57.41,170.30,57.48,170.30,57.55,170.22,57.59,170.18,57.58,170.20,57.55,170.30,57.54,170.40,57.54,170.75,57.54,171.07,57.52,171.10,57.42,170.80,57.33,170.53,57.35,170.57,57.45,170.75,57.54,170.88,57.49,170.97,57.41,170.85,57.34,170.78,57.42,170.70
RZ_2489381_7671,null,null,49,0,0,57.54,170.72,57.65,170.93,57.66,171.07,57.66,171.25,57.69,170.93,57.69,170.60,57.67,170.28,57.67,170.28,57.70,170.50,57.71,170.70,57.65,170.90,57.61,170.85,57.61,170.88,57.66,170.88,57.70,170.88,57.76,171.10,57.79,171.38,57.81,171.62,57.83,171.57,57.80,171.40,57.75,171.20,57.69,171.10,57.64,170.95,57.61,170.78,57.59,170.60,57.59,170.53,57.58,170.50,57.58,170.43,57.66,170.38,57.76,170.35,57.85,170.40,57.84,170.45,57.80,170.90,57.81,171.32,57.86,171.32,57.92,170.95,58.02,170.60,58.06,170.62,57.94,170.62,57.75,170.88,57.54,171.18,57.50,171.50,57.55,171.53,57.64,171.53,57.73,171.43,57.75,171.35,57.75,171.28,57.73,171.25,57.74,171.25
RZ_2489381_7672,null,null,51,0,0,57.79,171.25,57.85,171.30,57.88,171.28,57.89,171.28,57.89,171.30,57.86,171.32,57.86,171.18,57.86,171.03,57.86,170.88,57.85,170.85,57.84,170.75,57.84,170.68,57.83,170.62,57.83,170.78,57.89,170.90,58.01,171.05,58.15,171.07,58.26,170.65,58.33,170.18,58.23,169.70,58.06,170.07,57.90,170.43,57.90,170.80,58.00,170.82,58.08,170.85,58.10,170.90,58.04,170.93,57.99,170.95,58.00,171.03,58.08,171.15,58.11,171.32,58.15,171.43,58.12,171.50,58.16,171.10,58.16,170.70,58.15,170.70,58.12,171.10,58.15,171.43,58.17,171.30,58.12,171.15,58.08,171.12,58.11,171.07,58.17,170.95,58.24,170.82,58.27,170.85,58.34,170.95,58.38,171.03,58.36,170.93,58.36,170.85,58.39,170.75,58.39,170.78
RZ_2489381_7673,null,null,50,0,0,58.38,170.82,58.36,170.90,58.34,171.00,58.31,171.07,58.29,171.10,58.30,171.12,58.30,171.22,58.31,171.30,58.33,171.18,58.36,170.97,58.39,170.75,58.40,170.50,58.45,170.30,58.52,170.18,58.55,170.62,58.51,171.00,58.48,171.15,58.48,170.97,58.50,170.55,58.60,170.30,58.70,170.10,58.95,170.25,59.08,171.05,59.35,171.80,59.54,172.62,60.00,172.82,60.33,173.03,60.76,173.12,61.01,173.20,61.56,173.57,62.04,173.82,62.55,174.07,62.86,173.88,63.12,173.80,63.27,173.90,63.31,174.97,63.26,176.05,63.31,176.90,63.41,176.90,63.40,177.07,63.29,177.25,63.16,177.68,63.12,177.97,63.09,178.35,63.10,178.47,63.11,178.65,62.99,178.88,62.83,179.15,62.66,179.43,62.60,179.70
RZ_2489381_7674,null,null,51,0,0,62.55,179.97,62.50,180.18,62.49,180.28,62.48,180.35,62.46,180.43,62.48,180.55,62.50,180.62,62.51,180.65,62.50,180.65,62.56,180.40,62.66,180.15,62.76,179.90,62.80,179.75,62.80,179.60,62.73,179.80,62.62,180.20,62.52,180.60,62.50,180.60,62.51,180.43,62.51,180.25,62.50,180.07,62.52,180.07,62.58,180.10,62.61,180.43,62.61,180.75,62.66,180.82,62.71,180.60,62.67,180.43,62.61,180.95,62.55,181.47,62.56,181.70,62.58,181.40,62.59,181.12,62.58,181.05,62.56,180.97,62.61,181.12,62.66,181.38,62.67,181.65,62.62,181.68,62.59,181.62,62.61,181.80,62.62,182.03,62.67,182.35,62.71,181.70,62.75,180.97,62.77,180.25,62.77,180.25,62.75,180.62,62.71,181.00,62.69,181.32,62.73,181.22
RZ_2489381_7675,null,null,50,0,0,62.76,181.25,62.80,181.35,62.81,181.50,62.81,181.40,62.80,181.28,62.79,180.95,62.80,180.75,62.83,180.55,62.83,180.80,62.80,181.28,62.76,181.75,62.75,181.75,62.75,181.55,62.75,181.35,62.77,181.03,62.79,180.68,62.76,181.00,62.71,181.68,62.70,181.95,62.73,181.57,62.75,181.18,62.81,181.30,62.86,181.43,62.91,181.57,62.90,181.57,62.88,181.62,62.86,181.65,62.86,181.50,62.88,181.30,62.85,181.07,62.83,181.05,62.80,181.00,62.80,180.90,62.79,180.85,62.75,180.78,62.70,180.75,62.67,181.03,62.70,181.32,62.71,181.60,62.71,181.57,62.71,181.55,62.76,181.55,62.81,181.45,62.79,181.35,62.70,181.40,62.69,181.57,62.76,181.72,62.92,181.68,63.00,181.72,62.98,181.80
RZ_2489381_7676,null,null,51,0,0,62.88,181.88,62.77,181.70,62.81,181.05,62.88,180.40,62.90,180.45,62.89,181.03,62.90,181.35,62.89,181.10,62.84,180.97,62.77,181.10,62.76,181.22,62.81,181.07,62.86,180.95,62.86,180.97,62.84,181.18,62.81,181.10,62.77,180.85,62.76,180.55,62.76,180.53,62.80,180.78,62.88,181.20,62.94,181.62,62.98,181.55,62.99,181.30,63.06,181.15,63.11,181.20,63.15,181.28,63.12,181.25,63.09,181.40,63.10,181.57,63.11,181.65,63.11,181.55,63.10,181.45,63.08,181.38,63.05,181.20,63.02,181.05,63.01,180.97,63.04,180.97,63.05,180.97,63.06,180.95,63.06,180.95,63.08,181.18,63.09,181.40,63.09,181.68,63.06,181.70,63.02,181.68,63.01,181.65,63.06,181.68,63.08,181.70,63.08,181.70,63.09,181.70
RZ_2489381_7677,null,null,50,0,0,63.12,181.72,63.17,181.75,63.19,181.38,63.20,180.97,63.20,180.68,63.19,180.82,63.15,181.28,63.17,181.65,63.24,181.70,63.31,181.47,63.34,181.35,63.33,181.57,63.30,181.95,63.26,182.22,63.24,182.30,63.24,182.25,63.26,182.12,63.24,182.05,63.17,181.97,63.14,181.88,63.14,181.70,63.19,181.57,63.21,181.53,63.26,181.57,63.30,181.60,63.34,181.65,63.27,181.68,63.21,181.68,63.19,181.70,63.25,181.70,63.31,181.82,63.30,181.93,63.26,181.55,63.23,181.10,63.23,181.00,63.19,181.45,63.21,181.75,63.26,181.68,63.21,181.47,63.11,181.47,63.04,181.45,63.09,181.47,63.15,181.53,63.17,181.53,63.16,181.50,63.11,181.55,63.09,181.65,63.11,181.75,63.15,181.72,63.21,181.70
RZ_2489381_7678,null,null,50,0,0,63.26,181.70,63.33,181.53,63.38,181.35,63.41,181.18,63.42,181.47,63.34,181.75,63.24,182.00,63.17,181.93,63.23,181.47,63.26,181.07,63.27,180.85,63.29,181.03,63.31,181.12,63.35,181.05,63.35,181.00,63.38,181.03,63.40,181.03,63.38,180.95,63.33,180.85,63.27,181.00,63.26,181.28,63.27,181.47,63.33,181.43,63.35,181.50,63.38,181.62,63.36,181.70,63.30,181.57,63.25,181.53,63.24,181.40,63.31,181.28,63.36,181.15,63.39,181.57,63.39,182.03,63.39,182.50,63.40,182.53,63.45,181.97,63.50,181.38,63.40,180.78,63.25,180.85,63.26,180.93,63.41,181.03,63.49,181.07,63.42,181.15,63.34,181.20,63.31,181.22,63.29,181.22,63.36,181.10,63.45,180.80,63.51,180.50,63.48,180.70
RZ_2489381_7679,null,null,49,0,0,63.42,181.05,63.40,181.38,63.40,181.30,63.40,181.12,63.45,180.97,63.50,180.90,63.50,181.03,63.40,181.10,63.31,181.00,63.35,180.82,63.44,180.60,63.51,180.57,63.54,180.80,63.58,181.03,63.51,181.12,63.42,180.82,63.40,180.68,63.46,180.85,63.50,181.45,63.39,181.90,63.29,181.68,63.21,181.05,63.26,180.45,63.29,180.43,63.31,180.45,63.29,180.70,63.24,180.90,63.17,181.07,63.24,181.07,63.39,181.12,63.52,181.38,63.55,181.55,63.52,181.65,63.49,181.43,63.45,181.18,63.42,180.97,63.45,181.28,63.49,181.68,63.54,181.93,63.60,181.72,63.62,181.55,63.66,181.53,63.67,181.50,63.56,181.43,63.48,181.20,63.39,181.00,63.44,180.82,63.49,180.93,63.51,181.00
RZ_2489381_7680,null,null,51,0,0,63.56,181.10,63.58,180.93,63.60,180.75,63.62,180.50,63.64,180.43,63.59,180.18,63.54,180.00,63.44,180.55,63.39,181.28,63.35,182.00,63.36,182.00,63.38,181.80,63.44,181.38,63.49,180.95,63.56,180.97,63.58,181.22,63.60,181.28,63.60,180.97,63.60,180.65,63.60,180.43,63.60,180.35,63.59,180.43,63.59,180.60,63.56,180.75,63.54,180.70,63.54,180.75,63.54,180.93,63.55,181.07,63.52,181.10,63.50,181.05,63.46,181.03,63.48,181.07,63.52,181.10,63.56,181.12,63.58,181.15,63.59,181.00,63.70,181.00,63.81,181.00,63.80,181.10,63.67,181.05,63.54,181.00,63.59,181.00,63.67,180.85,63.76,180.72,63.75,180.65,63.67,180.80,63.61,180.82,63.62,180.68,63.62,180.40,63.62,180.22,63.60,180.57
RZ_2489381_7681,null,null,50,0,0,63.58,180.95,63.56,181.15,63.64,180.97,63.71,180.80,63.79,180.80,63.77,180.85,63.76,180.95,63.73,181.12,63.69,181.22,63.64,180.95,63.62,180.62,63.55,180.35,63.50,180.45,63.52,180.75,63.58,180.95,63.62,181.03,63.62,180.90,63.65,180.78,63.65,180.85,63.75,180.95,63.84,181.07,63.91,181.10,63.90,181.05,63.84,180.93,63.79,180.80,63.74,180.70,63.76,180.72,63.79,180.78,63.81,180.70,63.83,180.55,63.76,180.40,63.73,180.38,63.67,180.30,63.71,180.28,63.74,180.28,63.80,180.25,63.89,180.10,63.98,179.82,63.96,179.60,63.91,179.72,63.86,179.93,63.83,180.10,63.80,180.03,63.75,179.97,63.74,180.05,63.73,180.38,63.74,180.70,63.75,180.93,63.76,180.68,63.77,180.43
RZ_2489381_7682,null,null,50,0,0,63.79,180.38,63.76,180.57,63.74,180.78,63.73,180.78,63.75,180.88,63.79,180.97,63.85,181.07,63.89,181.20,63.92,181.35,63.83,181.50,63.70,181.47,63.60,181.15,63.75,180.82,63.90,180.50,63.98,180.53,63.90,180.50,63.83,180.47,63.83,180.50,63.81,180.57,63.89,180.72,63.98,180.80,63.98,180.62,63.90,180.32,63.83,180.03,63.83,180.35,63.83,180.80,63.83,181.22,63.84,181.15,63.85,180.93,63.86,180.72,63.88,180.65,63.84,180.75,63.77,180.97,63.73,181.18,63.84,180.95,63.95,180.53,64.08,180.12,64.08,180.05,64.12,180.00,64.19,179.95,64.16,180.03,64.05,180.18,63.94,180.32,63.91,180.38,63.98,180.25,64.05,180.15,64.12,179.88,64.12,179.70,64.10,179.80,64.03,180.07
RZ_2489381_7683,null,null,49,0,0,63.99,180.35,63.95,180.25,63.94,180.15,63.91,180.03,63.90,179.95,63.91,179.93,63.94,179.80,63.98,179.72,63.98,180.18,63.95,180.75,63.92,181.03,63.86,180.75,63.80,180.53,63.69,180.55,63.66,180.55,63.74,180.50,63.80,180.28,63.86,180.07,63.81,179.90,63.81,179.90,63.80,179.93,63.79,180.07,63.75,180.40,63.71,180.75,63.76,180.75,63.88,180.62,63.99,180.40,64.04,180.32,63.99,180.57,63.91,180.88,63.84,180.88,63.83,180.70,63.85,180.50,63.88,180.60,63.89,180.53,63.94,180.50,63.99,180.35,64.01,180.20,63.99,180.03,63.96,180.28,63.89,180.53,63.83,180.75,63.88,180.53,63.96,180.50,64.04,180.40,64.03,180.45,63.98,180.30,63.89,180.50,63.79,180.80
RZ_2489381_7684,null,null,51,0,0,63.79,181.00,63.85,180.85,63.90,180.65,63.90,180.53,63.90,180.45,63.90,180.38,63.89,180.30,63.92,180.20,63.92,180.38,63.95,180.57,63.90,180.78,63.88,180.70,63.90,180.62,63.94,180.60,63.92,180.62,63.86,180.47,63.83,180.25,63.81,180.60,63.79,181.15,63.80,181.18,63.84,180.65,63.89,180.07,63.85,180.35,63.79,180.68,63.74,180.65,63.76,180.30,63.80,179.90,63.84,179.88,63.86,179.90,63.85,180.53,63.81,181.15,63.80,180.97,63.81,180.25,63.90,179.82,63.95,180.38,63.99,180.93,63.98,181.15,63.96,181.10,64.01,181.07,64.06,181.22,64.06,181.38,64.01,181.50,63.92,181.50,63.90,181.47,63.88,181.45,63.86,181.07,63.83,180.60,63.84,180.15,63.88,180.35,63.91,180.65,63.91,181.05
RZ_2489381_7685,null,null,51,0,0,63.95,181.18,63.96,181.15,63.95,180.88,63.90,180.60,63.88,180.45,63.88,180.45,63.89,180.38,63.91,180.35,63.92,180.57,63.92,180.85,63.92,181.12,63.94,181.03,63.92,180.88,63.91,180.55,63.91,180.32,63.90,180.45,63.89,180.75,63.86,181.05,63.86,181.05,63.88,181.03,63.88,180.97,63.88,180.93,63.89,180.78,63.94,180.68,64.03,180.55,64.10,180.53,64.05,180.50,63.99,180.53,63.91,180.65,63.92,180.72,63.92,180.80,63.92,180.78,63.96,180.75,63.96,180.65,63.92,180.57,63.86,180.62,63.92,180.78,64.04,180.93,64.16,181.00,64.19,181.07,64.16,181.12,64.11,181.20,64.08,181.15,64.11,181.10,64.14,181.03,64.16,180.78,64.12,180.53,64.08,180.55,64.03,180.80,63.99,180.88,63.96,180.68
RZ_2489381_7686,null,null,51,0,0,63.95,180.55,63.91,180.82,63.92,181.10,63.98,181.28,64.04,181.22,64.06,181.18,64.08,180.93,64.01,180.65,63.96,180.40,63.91,180.47,63.94,180.62,63.96,180.78,64.00,180.80,64.00,180.70,63.95,180.93,63.89,181.22,63.88,181.62,63.88,181.72,63.90,181.60,63.94,181.35,63.98,181.20,63.96,181.30,63.96,181.43,63.92,181.45,63.86,181.50,63.81,181.47,63.90,181.47,64.05,181.47,64.20,181.53,64.19,181.60,64.14,181.62,64.09,181.65,64.08,181.65,64.06,181.65,64.04,181.62,64.03,181.75,64.01,182.05,64.03,182.38,64.04,182.55,64.04,182.57,64.05,182.50,64.08,182.28,64.04,182.03,63.96,181.85,63.89,181.72,63.90,181.55,63.91,181.40,63.91,181.28,63.89,181.22,63.88,181.20,63.86,181.30
RZ_2489381_7687,null,null,51,0,0,63.83,181.40,63.79,181.45,63.81,181.40,63.86,181.38,63.89,181.82,63.86,182.30,63.91,182.45,63.99,182.07,63.96,181.70,63.88,181.68,63.76,181.70,63.76,181.65,63.80,181.57,63.83,181.60,63.85,181.95,63.86,182.32,63.90,182.65,63.92,182.70,63.91,182.28,63.88,181.80,63.85,181.25,63.85,181.20,63.84,181.18,63.76,181.22,63.69,181.30,63.70,181.32,63.81,181.20,63.98,181.05,64.03,180.90,64.08,181.03,64.06,181.18,64.05,181.35,64.05,181.38,64.05,181.28,64.05,181.20,64.04,181.10,64.00,181.03,63.89,181.22,63.80,181.47,63.70,181.72,63.67,181.95,63.66,182.20,63.75,182.45,63.85,182.40,63.92,182.10,63.91,181.72,63.91,181.38,63.92,181.57,63.94,181.85,63.92,182.10,63.84,182.00
RZ_2489381_7688,null,null,50,0,0,63.76,181.82,63.76,181.68,63.84,181.47,63.86,181.35,63.83,181.18,63.85,181.12,63.89,181.15,63.91,181.22,63.96,181.45,64.03,181.55,64.06,181.68,64.01,181.65,63.96,181.53,63.94,181.38,63.92,181.25,63.96,181.68,63.99,182.12,63.99,182.50,63.94,182.40,63.90,182.45,63.90,182.55,63.91,182.62,63.86,182.53,63.81,182.43,63.86,182.12,63.96,181.85,64.03,181.55,63.98,181.62,63.92,181.78,63.92,182.07,63.91,182.30,63.91,182.05,63.91,181.68,63.99,181.35,64.05,181.45,64.12,181.65,64.12,181.78,64.11,181.82,64.09,181.80,64.00,181.78,63.92,181.80,63.88,181.90,63.89,182.00,63.89,182.12,63.90,182.22,63.91,182.18,63.92,182.05,63.96,181.80,63.98,181.75,63.99,181.68
RZ_2489381_7689,null,null,50,0,0,64.00,181.57,63.98,181.45,63.94,181.32,63.91,181.32,63.94,181.55,63.99,181.68,64.04,181.80,64.06,181.68,64.06,181.65,63.98,181.65,63.88,182.00,63.77,182.35,63.76,182.53,63.77,182.22,63.79,181.90,63.80,181.78,63.80,181.85,63.79,181.93,63.76,181.90,63.75,181.75,63.79,181.70,63.83,181.72,63.88,181.70,63.83,181.60,63.79,181.47,63.76,181.45,63.80,181.43,63.90,181.43,63.99,181.43,64.06,181.38,64.09,181.30,64.12,181.57,64.16,181.93,64.20,181.95,64.21,181.65,64.22,181.40,64.21,181.55,64.20,181.70,64.14,181.68,64.09,181.43,64.00,181.20,63.92,181.10,63.86,181.10,63.81,181.10,63.80,180.97,63.90,180.88,64.00,180.90,64.10,181.05,64.14,181.45,64.19,181.72
RZ_2489381_7690,null,null,50,0,0,64.25,181.90,64.25,181.75,64.28,181.43,64.30,181.15,64.28,181.00,64.22,181.00,64.16,181.03,64.14,181.00,64.15,181.00,64.15,180.97,64.11,181.07,64.05,181.32,63.94,181.43,63.86,181.32,63.89,181.05,63.94,181.03,64.09,181.12,64.16,181.20,64.20,181.20,64.11,181.35,64.03,181.47,63.99,181.62,64.04,181.60,64.08,181.62,64.11,181.70,64.10,181.75,64.11,181.75,64.14,181.68,64.14,181.60,64.10,181.97,64.06,182.35,64.08,182.20,64.09,181.53,64.11,180.82,64.16,180.72,64.22,180.75,64.28,180.80,64.28,180.97,64.26,181.12,64.24,180.95,64.24,180.65,64.24,180.47,64.25,180.70,64.25,181.10,64.25,181.40,64.22,181.50,64.21,181.43,64.20,181.35,64.21,181.38,64.33,181.45
RZ_2489381_7691,null,null,50,0,0,64.44,181.50,64.41,181.00,64.29,180.57,64.20,180.28,64.22,180.60,64.25,180.90,64.22,181.07,64.22,181.03,64.21,180.72,64.21,180.45,64.21,180.10,64.20,179.90,64.16,180.15,64.11,180.60,64.15,181.10,64.21,181.15,64.28,181.12,64.29,181.07,64.31,181.05,64.31,181.03,64.25,181.00,64.17,180.80,64.21,180.78,64.34,180.72,64.42,180.85,64.38,180.85,64.33,181.05,64.31,181.28,64.29,181.28,64.28,180.93,64.34,180.57,64.41,180.47,64.46,180.55,64.46,180.53,64.46,180.43,64.46,180.35,64.46,180.38,64.40,180.40,64.33,180.32,64.34,180.20,64.42,180.07,64.51,180.03,64.53,180.03,64.56,180.03,64.58,180.10,64.54,180.25,64.47,180.38,64.44,180.35,64.42,180.20,64.42,180.03
RZ_2489381_7692,null,null,50,0,0,64.44,179.95,64.46,179.95,64.47,179.95,64.49,179.97,64.47,179.97,64.46,180.00,64.47,180.05,64.47,180.10,64.47,179.82,64.47,179.55,64.45,179.38,64.44,179.55,64.50,179.75,64.58,180.07,64.65,180.28,64.60,180.40,64.53,180.30,64.45,180.22,64.55,180.28,64.70,180.20,64.74,180.10,64.61,179.95,64.51,179.82,64.55,179.72,64.59,180.05,64.60,180.43,64.60,180.78,64.61,180.70,64.61,180.57,64.66,180.50,64.71,180.47,64.79,180.47,64.81,180.45,64.85,180.00,64.85,179.55,64.85,179.10,64.85,179.10,64.79,179.18,64.76,179.32,64.74,179.50,64.76,179.68,64.76,179.78,64.76,179.85,64.78,179.82,64.79,179.72,64.79,179.55,64.92,179.40,65.06,179.40,65.20,179.55,65.24,179.82
RZ_2489381_7693,null,null,50,0,0,65.28,180.03,65.35,180.12,65.61,180.12,66.04,179.85,66.70,179.60,67.15,179.28,67.97,179.20,68.79,179.15,69.81,179.18,70.69,178.88,71.80,178.57,72.79,178.28,73.94,178.35,74.61,178.32,75.53,178.25,76.06,177.90,76.75,177.70,77.50,177.53,78.10,177.60,78.58,177.38,78.85,176.93,79.10,176.00,79.55,175.43,79.79,175.00,79.99,175.45,79.97,175.85,79.95,176.25,79.94,176.18,79.94,176.03,79.94,175.80,79.94,175.60,79.84,175.47,79.75,175.45,79.64,175.28,79.61,174.97,79.59,174.68,79.59,174.53,79.59,174.55,79.46,174.57,79.34,174.50,79.40,174.45,79.60,174.40,79.75,174.45,79.79,174.50,79.81,174.62,79.69,174.72,79.47,174.75,79.30,174.68,79.31,174.62,79.33,174.55
RZ_2489381_7694,null,null,50,0,0,79.33,174.47,79.33,174.43,79.35,174.28,79.29,174.12,79.19,173.97,79.09,173.97,79.06,174.00,79.06,174.05,79.06,174.03,79.03,173.95,78.99,173.85,79.04,173.82,79.11,173.75,79.10,173.68,79.00,173.70,78.91,173.78,78.92,173.90,78.94,173.95,78.92,174.20,78.91,174.45,78.90,174.70,78.90,174.65,78.91,174.50,78.91,174.20,78.91,173.82,78.90,173.53,78.90,173.60,78.86,173.88,78.84,174.15,78.85,174.15,78.86,174.05,78.86,173.93,78.92,173.88,79.03,173.88,78.97,173.90,78.85,173.75,78.71,173.70,78.74,173.65,78.74,173.82,78.78,173.90,78.84,173.60,78.89,173.20,78.94,172.82,78.99,172.97,79.04,173.15,78.97,173.35,78.90,173.40,78.88,173.30,78.94,173.22,79.04,173.12
RZ_2489381_7695,null,null,50,0,0,79.08,173.15,79.06,173.50,79.00,173.80,78.96,173.85,78.95,173.53,78.95,173.18,78.94,173.25,78.95,173.30,78.91,173.38,78.91,173.30,78.94,173.28,79.10,173.12,79.25,173.00,79.29,173.15,79.19,173.35,79.10,173.55,79.08,173.47,79.03,173.35,78.95,173.18,78.88,173.15,78.88,173.20,78.84,173.25,78.80,173.28,78.78,173.22,78.79,173.12,78.89,173.03,79.00,172.90,79.10,172.85,79.10,172.62,79.09,172.45,79.09,172.53,79.11,172.80,79.20,173.07,79.30,173.20,79.25,173.20,79.14,173.22,79.10,173.15,79.16,173.15,79.22,173.12,79.25,173.07,79.28,173.07,79.31,172.95,79.21,172.85,79.14,172.72,79.09,172.70,79.14,172.55,79.16,172.40,79.12,172.30,79.10,172.35,79.11,172.53
RZ_2489381_7696,null,null,50,0,0,79.15,172.60,79.19,172.68,79.17,172.65,79.15,172.53,79.11,172.43,79.10,172.30,79.09,172.28,79.09,172.22,79.08,172.65,79.06,173.10,79.03,173.55,79.05,172.97,79.06,172.40,79.06,172.18,79.19,172.55,79.28,172.78,79.40,172.65,79.39,172.47,79.31,172.35,79.24,172.25,79.30,172.15,79.41,171.75,79.54,171.35,79.47,170.80,79.46,170.55,79.58,170.43,79.72,170.57,79.89,170.85,79.91,170.97,79.94,170.97,79.92,171.00,79.91,171.00,79.91,171.05,79.91,171.10,79.90,171.10,79.90,171.07,79.91,170.90,79.92,170.47,80.05,170.10,80.11,169.90,80.17,169.82,80.14,169.72,80.30,169.65,80.84,169.72,81.44,169.70,82.06,169.57,82.67,169.43,83.31,169.68,84.14,169.97,84.91,170.65
RZ_2489381_7697,null,null,50,0,0,85.75,171.85,86.30,173.25,86.75,174.95,87.16,175.95,87.86,177.50,88.34,179.25,88.84,181.47,89.31,183.05,89.74,185.50,90.16,188.07,90.29,191.78,90.85,195.03,92.06,198.57,93.78,201.72,95.69,205.12,96.83,207.45,96.53,212.57,95.65,217.38,95.56,222.25,96.61,225.90,98.05,230.32,98.83,236.22,100.16,241.05,101.28,245.60,102.60,250.05,103.05,253.22,103.33,254.75,103.33,254.75,102.19,279.15,102.19,279.15,102.17,279.88,102.33,282.88,102.51,285.77,102.71,287.93,102.71,287.93
RZ_2489381_7698,null,null,50,0,0,null
RZ_2489381_7699,null,null,50,0,0,null
RZ_2489381_7700,null,null,50,0,0,null
RZ_2489381_7701,null,null,50,0,3,null
RZ_2489381_7702,null,null,50,0,3,null
RZ_2489381_7703,null,null,50,0,3,null
RZ_2489381_7704,null,null,50,0,3,144.38,132.85,144.38,132.85,144.38,132.85,144.54,131.50,144.50,131.45,144.45,131.38,144.35,132.00,144.46,131.35,144.59,130.70,144.39,130.43,144.19,130.15,144.00,129.88,143.53,130.85,143.05,131.82,142.57,132.82,142.57,132.82,142.57,132.82,144.20,131.38,144.20,131.38,144.20,131.38,144.20,131.38,143.89,132.07,143.56,132.80,143.56,132.80,143.85,131.20,144.18,130.47,144.50,129.78,144.45,130.97,144.09,131.62,143.72,132.30,143.82,132.47,144.16,132.32,144.36,132.22,144.16,132.30,143.96,132.30,143.88,132.18,143.86,130.88,143.85,129.65,143.59,129.80,143.31,131.07,143.12,131.62,143.19,130.82,143.26,130.03,143.43,129.85,143.71,129.72,144.00,129.62,143.70,130.25,143.70,130.65,143.70,131.03
RZ_2489381_7705,null,null,50,0,3,144.18,130.68,144.24,130.60,144.14,130.57,143.96,130.80,143.74,130.88,143.64,130.93,143.54,130.90,143.51,131.03,143.53,131.25,143.53,131.32,143.54,131.35,143.60,131.28,143.64,130.45,143.59,129.72,143.50,129.00,143.43,129.03,143.45,131.10,143.46,133.18,143.46,134.35,143.46,133.45,143.45,132.53,143.40,132.53,143.35,132.55,143.47,131.47,143.66,130.40,143.65,129.55,143.45,129.90,143.30,130.60,143.75,131.03,144.21,132.12,144.36,132.93,144.11,133.45,143.81,133.15,143.78,132.78,143.66,133.38,143.54,134.57,143.39,135.78,143.21,136.62,143.11,136.85,143.10,136.60,143.24,135.70,143.49,133.70,143.66,132.20,143.62,131.68,143.47,132.28,143.29,132.95,143.30,133.75,143.31,134.45,143.36,134.07,143.32,133.30
RZ_2489381_7706,null,null,50,0,3,143.28,132.53,143.26,132.72,143.30,133.90,143.34,135.10,143.32,136.32,143.35,136.35,143.41,135.55,143.49,134.72,143.49,133.93,143.45,135.00,143.40,136.28,143.40,137.55,143.40,136.40,143.40,135.03,143.29,133.88,143.03,134.78,142.76,135.68,142.80,136.45,142.99,136.55,143.14,136.53,143.06,136.40,142.97,136.25,142.95,136.20,142.97,136.12,143.00,136.22,143.00,136.40,142.97,136.85,142.95,137.20,142.91,137.55,142.85,137.60,142.80,137.62,142.84,137.38,142.80,137.70,142.78,138.00,142.78,138.60,142.85,138.65,142.94,138.82,142.95,138.93,142.94,138.90,142.91,138.60,142.84,138.38,142.76,138.32,142.68,138.18,142.68,137.72,142.72,137.50,142.76,137.50,142.78,138.28,142.82,138.82,142.88,139.43,142.90,139.45
RZ_2489381_7707,null,null,50,0,3,142.85,139.60,142.74,139.72,142.62,139.20,142.57,138.57,142.65,137.72,142.71,137.50,142.70,137.30,142.50,137.78,142.30,138.68,142.16,139.57,142.14,139.10,142.20,138.18,142.36,137.40,142.53,137.60,142.61,137.93,142.62,138.47,142.60,138.93,142.56,139.10,142.65,138.75,142.78,138.32,142.65,138.18,142.41,138.25,142.36,138.93,142.55,139.45,142.75,139.82,142.75,139.68,142.79,139.62,142.81,139.60,142.84,139.65,142.88,139.72,142.93,139.45,142.79,139.18,142.60,138.97,142.44,139.20,142.47,139.47,142.59,139.65,142.66,139.75,142.71,139.68,142.69,139.57,142.68,139.50,142.56,140.03,142.40,140.65,142.22,141.28,142.20,141.35,142.21,141.28,142.30,141.18,142.40,140.85,142.49,140.60,142.49,140.35,142.47,140.32
RZ_2489381_7708,null,null,100,0,0,142.49,140.12,142.50,139.97,142.44,140.12,142.36,140.43,142.30,140.75,142.31,140.82,142.22,140.90,142.12,140.97,142.12,141.10,142.25,141.30,142.36,141.30,142.38,141.30,142.34,141.10,142.28,141.03,142.21,140.97,142.30,141.00,142.41,141.50,142.47,141.97,142.43,142.47,142.30,142.55,142.32,142.57,142.34,142.47,142.44,142.35,142.35,142.32,142.26,142.38,142.24,142.38,142.30,142.40,142.34,142.45,142.30,142.57,142.26,142.78,142.19,142.95,142.14,142.93,142.16,142.68,142.24,142.43,142.30,142.20,142.32,142.03,142.35,141.85,142.36,141.78,142.35,141.72,142.34,141.68,142.34,141.50,142.26,141.40,142.18,141.38,142.09,141.45,142.10,141.53,142.11,141.53,142.11,141.82,142.10,142.38,142.10,143.00,142.15,143.35,142.22,143.18,142.30,142.43,142.31,141.68,142.32,141.28,142.34,141.93,142.32,142.60,142.28,143.10,142.21,142.72,142.18,142.38,142.11,141.88,142.09,141.72,142.07,141.75,142.09,142.15,142.10,142.55,142.09,142.75,142.07,142.78,142.06,142.70,142.09,142.53,142.11,142.35,142.15,142.10,142.18,141.93,142.14,141.62,142.11,141.47,142.07,141.55,142.12,141.60,142.19,141.65,142.25,141.50,142.28,141.72,142.45,142.12,142.64,142.53,142.81,142.65,142.78,142.38,142.72,142.10,142.71,141.70,142.74,141.82,142.81,142.12,142.86,142.60,142.80,142.22,142.71,141.80,142.68,141.53,142.72,141.82,142.78,141.90,142.76,141.85,142.74,141.80,142.69,141.82,142.69,142.00,142.70,142.15,142.70,141.85,142.66,141.40,142.81,141.00
RZ_2489381_7709,null,null,50,0,0,143.00,141.12,143.12,141.45,143.01,141.72,142.90,141.85,142.71,141.78,142.57,141.70,142.43,141.85,142.41,142.07,142.53,142.43,142.65,142.57,142.70,142.72,142.55,142.75,142.40,142.60,142.35,142.25,142.40,141.90,142.55,141.57,142.68,141.45,142.78,141.82,142.78,142.18,142.62,142.40,142.49,142.07,142.38,141.93,142.41,141.57,142.41,141.10,142.38,140.62,142.30,140.62,142.26,140.93,142.40,141.60,142.57,142.15,142.74,142.55,142.72,143.32,142.65,144.15,142.53,143.97,142.41,143.03,142.36,142.18,142.36,142.40,142.47,142.60,142.60,142.68,142.74,142.65,142.79,142.95,142.80,143.25,142.79,143.20,142.79,142.85,142.82,142.53,142.85,142.53,142.88,142.38,142.89,142.03,142.68,141.53,142.44,141.22,142.40,141.90
RZ_2489381_7710,null,null,51,0,0,142.55,142.70,142.66,143.43,142.64,143.20,142.69,142.93,142.86,142.75,143.01,142.75,143.19,143.07,143.28,143.43,143.41,143.65,143.49,143.53,143.38,142.38,143.24,141.30,143.10,140.45,143.10,140.75,143.20,141.12,143.29,141.43,143.29,141.35,143.20,141.25,143.15,141.85,143.22,142.65,143.29,143.45,143.15,143.50,142.97,143.55,142.81,143.60,142.82,143.62,142.84,143.62,142.91,143.62,143.00,143.62,143.15,143.53,143.22,143.32,143.28,143.28,143.22,143.28,143.16,143.35,143.24,143.38,143.32,143.40,143.40,143.12,143.39,142.75,143.36,142.35,143.54,142.07,143.71,141.88,143.76,141.70,143.61,141.70,143.45,141.70,143.43,141.95,143.59,142.20,143.76,142.45,143.95,142.43,143.97,142.28,143.78,142.15,143.55,142.35,143.34,142.47
RZ_2489381_7711,null,null,50,0,0,143.35,142.57,143.38,142.38,143.40,142.53,143.41,142.72,143.44,142.93,143.45,142.85,143.43,142.68,143.46,142.50,143.56,142.25,143.65,142.03,143.62,142.05,143.53,142.32,143.51,142.57,143.55,142.72,143.59,142.85,143.59,142.97,143.61,142.88,143.62,142.85,143.65,142.90,143.65,142.93,143.62,142.85,143.60,142.85,143.56,142.95,143.55,143.18,143.56,143.28,143.62,143.43,143.68,143.45,143.65,143.22,143.61,142.85,143.60,142.45,143.65,142.32,143.69,142.32,143.78,142.62,143.85,142.95,143.90,142.95,143.88,142.75,143.85,142.55,143.88,142.82,143.90,143.00,143.95,142.70,143.97,142.25,143.94,142.43,143.90,143.07,143.85,143.32,143.86,142.72,143.89,142.15,143.89,142.50,143.85,143.07,143.86,143.72,143.90,143.80
RZ_2489381_7712,null,null,51,0,0,144.00,144.05,144.05,144.22,144.11,143.68,144.14,142.82,144.18,142.07,144.20,142.18,144.26,142.40,144.31,142.55,144.25,142.62,144.15,142.65,144.09,142.70,144.12,142.70,144.18,142.68,144.19,142.85,144.19,143.03,144.09,143.22,143.99,143.28,143.91,143.30,143.91,143.30,144.03,143.35,144.12,143.40,144.24,143.55,144.24,143.65,144.12,143.45,144.03,143.15,144.00,142.82,144.07,142.78,144.14,142.75,144.10,142.72,144.05,142.62,144.01,142.70,143.94,142.78,143.90,143.00,143.82,143.07,143.78,143.15,143.70,143.18,143.65,143.28,143.66,143.38,143.76,143.43,143.86,143.35,143.91,143.28,143.86,143.10,143.80,142.70,143.74,142.47,143.74,142.40,143.74,142.55,143.74,142.72,143.78,142.90,143.85,143.07,143.93,143.07,143.96,143.07
RZ_2489381_7713,null,null,50,0,0,143.96,143.30,143.95,143.50,143.91,143.62,143.88,143.53,143.86,143.65,144.01,144.00,144.16,144.32,144.34,144.15,144.40,143.88,144.35,143.57,144.26,142.97,144.19,142.40,144.22,141.80,144.26,141.78,144.24,141.88,144.21,142.05,144.18,142.22,144.28,142.32,144.38,142.40,144.46,142.45,144.44,142.45,144.40,142.40,144.40,142.40,144.41,142.53,144.43,142.72,144.46,142.88,144.47,142.88,144.50,142.65,144.46,142.50,144.36,142.28,144.26,142.18,144.26,142.43,144.35,142.75,144.44,143.07,144.44,143.07,144.34,142.72,144.24,142.35,144.25,141.97,144.36,141.88,144.39,141.75,144.30,141.62,144.30,141.55,144.38,141.38,144.45,141.25,144.54,141.72,144.62,142.35,144.71,143.05,144.71,143.12,144.70,143.00,144.69,142.65
RZ_2489381_7714,null,null,50,0,0,144.66,142.32,144.65,142.15,144.64,142.10,144.61,142.05,144.61,141.85,144.69,141.62,144.74,141.80,144.74,142.18,144.66,142.57,144.56,142.57,144.53,142.60,144.47,142.65,144.46,142.62,144.40,142.62,144.34,142.78,144.32,142.97,144.36,143.03,144.40,142.90,144.49,142.68,144.57,142.47,144.68,142.30,144.70,142.22,144.72,142.30,144.75,142.35,144.76,142.20,144.75,141.65,144.74,141.10,144.71,141.03,144.68,141.45,144.62,141.90,144.56,142.15,144.50,142.25,144.50,142.40,144.54,142.45,144.68,142.47,144.80,142.35,144.89,142.12,144.82,142.00,144.75,142.00,144.65,141.93,144.60,141.82,144.69,141.65,144.80,141.72,144.82,141.85,144.72,141.82,144.62,141.70,144.70,141.47,144.79,141.43,144.88,141.38,144.89,141.38
RZ_2489381_7715,null,null,50,0,0,144.90,141.82,144.95,142.30,145.00,142.75,145.07,142.72,145.09,142.72,145.07,142.75,145.00,142.68,144.95,142.65,144.94,142.60,144.93,142.62,144.89,142.60,144.85,142.57,144.93,142.88,144.99,143.20,145.00,143.22,144.89,142.65,144.74,141.95,144.66,141.32,144.70,140.97,144.79,140.88,144.88,141.12,144.94,141.40,144.97,141.78,145.00,141.88,145.01,141.90,145.03,141.70,144.90,141.62,144.76,141.60,144.71,141.57,144.82,141.47,144.94,141.50,144.89,141.62,144.82,141.95,144.76,142.20,144.86,142.35,144.95,141.97,145.04,141.62,145.04,141.50,145.01,141.68,145.01,141.85,145.04,141.88,145.14,141.93,145.22,141.93,145.29,141.82,145.28,141.47,145.25,141.20,145.26,141.03,145.28,141.15,145.26,141.32,145.21,141.38
RZ_2489381_7716,null,null,50,0,0,145.15,141.43,145.16,141.38,145.19,141.32,145.25,141.25,145.29,141.05,145.34,140.75,145.34,140.47,145.29,140.38,145.29,140.45,145.30,140.57,145.25,140.72,145.15,140.82,145.06,140.90,145.15,141.28,145.21,141.68,145.22,142.25,145.12,142.47,145.06,142.43,145.04,141.93,145.03,141.65,145.03,141.62,145.03,141.55,145.06,141.25,145.07,140.97,145.07,141.03,145.05,141.00,145.07,140.80,145.10,140.62,145.12,140.78,145.10,141.10,145.07,141.30,145.05,140.95,145.06,140.62,145.07,140.60,145.11,140.75,145.14,140.75,145.15,140.65,145.14,140.60,145.09,140.85,145.06,141.07,145.06,141.22,145.09,140.82,145.11,140.43,145.15,140.00,145.21,139.97,145.25,139.95,145.25,139.95,145.24,139.97,145.20,140.03,145.18,140.05
RZ_2489381_7717,null,null,50,0,0,145.26,140.20,145.36,140.38,145.46,140.60,145.45,140.70,145.36,140.85,145.26,140.93,145.18,141.03,145.18,141.05,145.18,141.07,145.20,140.78,145.24,140.22,145.29,139.65,145.31,139.03,145.32,138.68,145.32,138.30,145.25,138.28,145.19,138.90,145.19,139.65,145.26,140.22,145.35,140.18,145.35,140.03,145.35,140.03,145.25,140.05,145.15,140.00,145.12,139.95,145.20,139.90,145.28,139.95,145.32,140.22,145.38,140.20,145.41,140.15,145.43,139.55,145.44,139.28,145.32,139.20,145.20,139.43,145.16,139.65,145.26,139.65,145.32,139.32,145.26,139.00,145.14,139.00,145.05,139.43,145.11,139.95,145.25,140.12,145.30,140.25,145.15,140.25,145.04,140.15,145.04,140.03,145.12,139.85,145.22,139.80,145.29,139.85,145.22,139.97
RZ_2489381_7718,null,null,50,0,0,145.10,139.95,144.97,139.85,144.99,139.60,145.01,139.47,145.04,139.47,145.05,139.60,145.06,139.47,145.10,139.25,145.06,139.03,144.99,139.03,144.90,139.70,145.00,140.05,145.10,140.43,145.19,140.43,145.18,140.70,145.16,140.68,145.18,140.40,145.19,140.60,145.14,141.07,145.07,141.53,144.94,141.43,144.89,141.03,144.88,140.62,145.03,140.25,145.09,140.18,145.12,139.93,145.07,139.68,145.09,139.45,145.09,139.50,145.04,139.50,144.97,139.50,144.96,139.25,144.99,139.07,144.97,138.85,144.93,138.85,144.84,139.12,144.78,139.53,144.66,139.93,144.60,140.22,144.53,140.45,144.51,140.93,144.55,141.38,144.65,141.80,144.80,142.00,144.91,142.00,144.95,141.40,144.91,140.78,144.89,140.18,144.89,140.20,144.90,140.15
RZ_2489381_7719,null,null,50,0,0,144.91,139.80,144.90,139.47,144.89,139.65,144.85,140.12,144.84,140.50,144.80,140.45,144.78,140.40,144.81,140.35,144.86,140.32,144.91,140.12,144.90,139.97,144.91,139.82,144.88,139.90,144.85,140.00,144.82,140.10,144.84,140.05,144.85,139.97,144.85,139.93,144.84,140.03,144.76,140.10,144.70,139.75,144.69,139.35,144.74,139.28,144.78,139.62,144.81,139.95,144.96,139.93,145.11,139.75,145.09,139.45,144.95,139.18,144.84,139.15,144.86,139.25,144.90,139.07,144.91,138.80,144.95,138.45,145.00,138.35,145.04,138.65,145.04,139.03,145.03,138.93,145.09,138.43,145.16,137.78,145.28,137.60,145.31,138.03,145.26,138.62,145.18,138.93,145.24,138.60,145.39,138.45,145.50,138.60,145.44,138.82,145.28,138.93,145.14,138.97
RZ_2489381_7720,null,null,50,0,0,145.03,138.93,145.00,138.82,145.00,138.80,145.01,138.90,145.01,139.07,145.03,139.20,145.11,139.35,145.20,139.40,145.19,139.47,145.10,139.50,145.01,139.60,144.91,139.70,144.82,139.78,144.82,139.80,144.93,139.80,144.90,139.72,144.76,139.53,144.68,139.25,144.72,139.03,144.80,138.90,144.82,138.85,144.93,138.80,145.00,138.78,145.09,139.12,145.11,139.55,145.10,139.90,145.05,139.82,144.81,139.65,144.38,139.32,143.96,139.00,143.66,138.72,143.39,138.47,142.76,137.35,141.99,136.05,141.34,134.57,140.43,134.15,139.70,133.93,138.66,133.47,138.18,132.90,137.15,131.47,136.43,129.70,135.64,127.97,135.04,127.17,134.53,127.30,133.74,126.85,133.22,125.55,132.35,123.90,131.54,122.58,130.80,121.83,130.25,121.33
RZ_2489381_7721,null,null,50,0,0,129.62,120.42,128.64,118.62,127.86,116.50,126.90,115.00,126.30,114.53,125.42,114.50,124.83,113.70,124.22,112.95,123.55,111.42,123.14,110.72,122.75,109.28,122.69,108.47,122.53,107.35,122.38,106.92,122.15,106.50,121.75,105.30,121.34,104.12,120.92,103.08,120.71,103.10,120.28,102.65,119.95,101.20,119.50,99.78,119.29,98.83,118.76,98.53,118.46,98.17,118.16,97.85,118.15,97.78,118.12,97.88,118.08,97.95,118.01,97.67,118.01,97.25,118.04,96.83,117.96,96.88,117.84,96.90,117.71,96.95,117.72,96.85,117.74,96.72,117.72,96.83,117.72,97.03,117.71,97.17,117.71,97.12,117.60,97.10,117.50,97.10,117.49,97.10,117.58,97.10,117.62,96.88,117.60,96.72,117.54,96.58,117.51,96.60,117.46,97.12
RZ_2489381_7722,null,null,50,0,0,117.45,97.90,117.53,98.67,117.61,98.78,117.60,98.65,117.51,98.53,117.54,98.97,117.65,99.40,117.76,99.95,117.75,100.10,117.74,100.08,117.74,99.90,117.71,99.97,117.67,100.20,117.65,100.33,117.66,100.20,117.69,99.95,117.70,99.80,117.71,99.83,117.74,100.03,117.75,100.60,117.74,101.00,117.74,101.45,117.72,101.55,117.71,101.62,117.70,101.38,117.61,101.15,117.53,100.90,117.45,100.90,117.46,101.42,117.61,101.95,117.75,102.45,117.78,102.40,117.65,102.67,117.60,102.95,117.67,103.20,117.65,103.17,117.55,103.20,117.45,103.22,117.45,103.22,117.44,103.35,117.42,103.47,117.54,103.17,117.64,102.75,117.71,102.47,117.62,102.80,117.55,103.35,117.53,103.75,117.55,104.08,117.56,104.12,117.58,104.17
RZ_2489381_7723,null,null,50,0,0,117.56,104.50,117.53,104.88,117.51,104.85,117.49,104.45,117.50,104.08,117.53,104.15,117.54,104.20,117.56,104.47,117.58,104.62,117.47,104.75,117.35,104.58,117.39,104.45,117.55,104.22,117.66,104.08,117.62,104.15,117.56,104.53,117.56,104.90,117.56,105.08,117.56,105.08,117.47,105.10,117.38,105.15,117.29,105.20,117.30,105.17,117.31,105.10,117.33,105.08,117.26,105.17,117.20,105.25,117.15,105.33,117.17,105.25,117.22,105.20,117.28,105.50,117.33,105.85,117.35,106.12,117.38,106.05,117.41,105.97,117.46,105.97,117.28,106.00,117.08,105.88,116.95,105.75,117.03,105.83,117.09,106.05,117.09,106.28,117.11,106.25,117.15,106.22,117.15,106.17,117.12,106.30,117.16,106.38,117.22,106.40,117.29,106.28,117.29,106.17
RZ_2489381_7724,null,null,50,0,0,117.21,106.12,117.14,106.12,117.08,106.20,117.01,106.25,116.97,106.25,116.97,106.17,117.05,106.10,117.11,106.10,117.11,106.10,117.06,106.00,117.03,105.88,117.00,106.10,116.97,106.45,116.95,107.00,116.95,107.22,116.96,107.33,116.97,107.22,116.99,107.10,117.01,106.75,117.03,106.45,117.01,106.42,116.99,106.67,117.01,106.45,117.04,105.92,117.01,105.70,116.94,106.00,116.95,106.35,117.04,106.40,117.06,106.42,117.01,106.40,116.95,106.40,116.94,106.50,116.92,106.67,116.95,106.85,116.99,106.62,117.04,106.30,117.06,105.85,117.09,105.67,117.14,105.83,117.17,106.12,117.19,106.47,117.19,106.50,117.17,106.50,117.15,106.47,117.14,106.42,117.01,106.45,116.90,106.50,116.79,106.55,116.79,106.55,116.94,106.55
RZ_2489381_7725,null,null,50,0,0,117.09,106.45,117.17,106.38,117.05,106.17,116.92,106.12,116.88,106.08,116.92,106.20,116.97,106.28,117.03,106.38,117.00,106.40,116.96,106.45,116.92,106.35,116.90,106.20,116.90,106.10,116.90,106.17,116.86,106.25,116.83,106.33,116.80,106.12,116.80,105.90,116.81,105.67,116.80,105.78,116.78,105.85,116.74,105.92,116.71,105.75,116.70,105.60,116.79,105.45,116.89,105.45,116.97,105.60,116.96,105.85,116.92,106.10,116.91,106.12,116.86,106.03,116.84,106.00,116.81,106.17,116.80,106.35,116.75,106.40,116.70,106.35,116.67,106.30,116.67,106.28,116.66,106.30,116.70,106.30,116.75,106.20,116.81,106.03,116.83,105.85,116.81,105.85,116.76,105.92,116.74,105.70,116.74,105.40,116.74,105.62,116.72,106.15,116.71,106.62
RZ_2489381_7726,null,null,50,0,0,116.72,106.55,116.74,106.47,116.78,106.17,116.79,105.85,116.69,105.95,116.56,106.38,116.47,106.67,116.50,106.58,116.58,106.45,116.64,106.50,116.64,106.58,116.59,106.20,116.56,105.72,116.58,105.53,116.58,105.80,116.58,106.12,116.58,106.20,116.51,106.38,116.45,106.53,116.49,106.35,116.60,106.05,116.62,105.70,116.55,105.55,116.47,105.38,116.59,105.25,116.69,105.22,116.74,105.22,116.65,105.22,116.56,105.25,116.53,105.25,116.53,105.28,116.56,105.30,116.60,105.33,116.61,105.40,116.59,105.47,116.55,105.60,116.51,105.62,116.47,105.50,116.45,105.35,116.44,105.80,116.41,106.45,116.42,107.00,116.47,106.83,116.44,106.62,116.36,106.45,116.25,106.12,116.22,105.83,116.25,105.67,116.31,105.75,116.36,105.85
RZ_2489381_7727,null,null,50,0,0,116.31,105.88,116.26,105.85,116.17,105.80,116.14,105.78,116.12,105.80,116.15,105.65,116.19,105.47,116.21,105.28,116.20,105.42,116.19,105.58,116.21,105.70,116.21,105.67,116.22,105.65,116.21,105.67,116.25,105.72,116.26,105.75,116.24,105.78,116.21,105.78,116.19,105.80,116.15,106.03,116.11,106.17,116.10,106.25,116.14,106.12,116.17,106.05,116.20,105.70,116.21,105.30,116.21,104.92,116.22,105.22,116.24,105.55,116.22,106.00,116.20,106.12,116.19,106.12,116.19,105.92,116.19,105.62,116.19,105.42,116.21,105.25,116.28,105.17,116.33,105.38,116.33,105.67,116.28,106.03,116.24,106.12,116.20,106.20,116.20,106.20,116.19,106.22,116.20,105.83,116.21,105.45,116.15,105.10,116.08,105.15,116.08,105.22,116.20,105.28
RZ_2489381_7728,null,null,50,0,0,116.33,105.35,116.36,105.38,116.34,105.40,116.38,105.50,116.41,105.60,116.46,105.45,116.45,105.22,116.24,105.03,116.04,105.05,115.89,105.05,115.92,105.03,115.95,105.05,115.94,105.10,116.06,105.12,116.20,105.12,116.34,105.05,116.33,104.97,116.25,105.05,116.16,105.17,116.06,105.25,116.03,105.25,116.01,105.38,115.99,105.40,115.89,105.35,115.80,105.20,115.76,104.83,115.81,104.42,115.85,104.67,116.14,105.30,116.67,105.90,117.53,105.80,118.51,105.72,119.44,105.67,120.28,105.95,121.25,106.20,122.47,106.85,124.05,107.08,125.29,108.12,126.59,109.03,127.56,110.50,128.88,111.20,130.04,112.08,131.35,112.40,132.54,112.70,133.47,112.58,134.41,112.72,135.38,113.10,136.29,113.65,136.95,114.20,137.50,115.22
RZ_2489381_7729,null,null,50,0,0,138.25,116.60,139.01,117.75,139.86,118.72,140.72,119.58,141.53,120.42,142.24,121.00,142.93,121.50,143.61,122.65,144.06,123.67,144.41,124.75,144.82,125.80,145.26,126.85,145.55,128.12,145.75,128.78,145.94,129.75,146.09,130.03,146.30,130.60,146.35,130.90,146.41,131.32,146.41,131.57,146.31,131.90,146.21,132.07,146.10,131.82,146.06,131.55,146.03,131.30,146.00,131.38,145.76,131.25,145.51,131.05,145.28,131.12,145.28,131.50,145.22,131.90,145.16,132.00,145.09,132.00,145.07,132.00,144.97,132.00,144.89,131.90,144.74,131.80,144.51,131.72,144.30,131.93,144.20,132.10,144.26,132.22,144.39,132.12,144.45,132.03,144.43,132.25,144.28,132.57,144.11,132.65,144.01,132.47,143.95,132.25,143.86,132.22,143.82,132.22
RZ_2489381_7730,null,null,50,0,0,143.81,132.40,143.82,132.60,143.86,132.30,143.89,131.80,143.68,131.57,143.45,131.82,143.29,132.05,143.35,132.00,143.41,131.88,143.40,131.72,143.40,131.72,143.43,131.80,143.45,131.93,143.43,131.95,143.34,131.88,143.25,131.72,143.20,131.60,143.11,131.57,143.01,131.57,143.04,131.57,143.15,131.53,143.22,131.47,143.19,131.47,143.20,131.47,143.25,131.45,143.25,131.60,143.19,131.75,143.12,131.70,143.12,131.53,143.12,131.32,143.12,131.35,143.12,131.38,143.12,131.40,143.10,131.43,143.06,130.97,143.06,130.53,143.07,130.53,143.05,131.00,142.99,131.40,142.96,131.32,142.97,131.12,142.97,130.90,142.88,131.05,142.78,131.30,142.71,131.60,142.76,131.50,142.81,131.15,142.82,130.85,142.81,130.40,142.79,130.20
RZ_2489381_7731,null,null,50,0,0,142.72,130.47,142.66,131.00,142.59,131.20,142.56,130.90,142.55,130.60,142.57,130.82,142.70,131.00,142.82,131.18,142.93,131.15,142.94,130.88,142.95,130.62,142.89,130.43,142.81,130.45,142.75,130.30,142.78,129.95,142.80,129.57,142.81,129.38,142.82,129.72,142.82,130.10,142.90,130.25,142.96,130.05,142.89,129.80,142.75,129.75,142.61,129.57,142.61,129.40,142.60,129.20,142.60,129.20,142.60,129.38,142.60,129.53,142.60,129.60,142.60,129.60,142.59,129.62,142.64,129.85,142.68,130.05,142.71,130.38,142.71,130.47,142.68,130.65,142.62,130.75,142.59,130.85,142.59,130.88,142.59,130.43,142.64,129.95,142.66,129.45,142.69,129.45,142.66,129.55,142.61,129.78,142.56,130.03,142.51,130.10,142.46,130.10,142.40,130.10
RZ_2489381_7732,null,null,50,0,0,142.44,130.18,142.53,130.18,142.60,129.80,142.60,129.43,142.60,129.12,142.59,129.25,142.57,129.30,142.57,129.28,142.51,129.20,142.40,129.43,142.30,129.65,142.29,129.85,142.30,129.97,142.30,130.12,142.32,130.15,142.38,129.93,142.43,129.68,142.41,129.18,142.38,128.78,142.34,128.80,142.50,129.15,142.66,129.40,142.80,129.22,142.74,129.10,142.60,129.15,142.50,129.62,142.44,130.07,142.43,130.07,142.46,129.72,142.53,129.32,142.60,129.25,142.64,129.40,142.66,129.62,142.68,129.82,142.70,129.82,142.71,129.88,142.57,130.03,142.41,130.20,142.22,130.32,142.19,130.32,142.28,130.30,142.40,130.22,142.50,130.12,142.47,130.05,142.46,130.00,142.45,129.95,142.43,129.90,142.40,129.95,142.39,130.03,142.47,129.78
RZ_2489381_7733,null,null,50,0,0,142.56,129.43,142.57,129.10,142.50,129.43,142.40,129.78,142.40,129.75,142.40,129.43,142.43,129.07,142.40,129.10,142.38,129.50,142.32,129.93,142.30,130.30,142.25,130.15,142.24,129.80,142.22,129.40,142.39,129.12,142.54,129.05,142.56,128.97,142.46,128.95,142.35,128.90,142.34,128.90,142.32,128.95,142.32,129.03,142.36,129.12,142.39,129.15,142.41,129.12,142.39,129.12,142.38,129.12,142.32,129.35,142.29,129.43,142.28,129.32,142.31,129.03,142.38,128.95,142.41,129.00,142.45,129.05,142.49,129.03,142.51,128.95,142.53,128.88,142.41,128.90,142.30,129.00,142.20,129.53,142.16,130.00,142.12,130.38,142.10,130.15,142.14,129.65,142.16,129.25,142.18,129.53,142.16,130.07,142.16,130.03,142.16,129.43,142.18,128.43
RZ_2489381_7734,null,null,50,0,0,142.15,128.05,142.11,128.28,142.12,129.03,142.18,129.80,142.25,129.95,142.29,129.95,142.32,129.82,142.32,129.68,142.32,129.47,142.32,129.43,142.25,129.25,142.16,129.00,142.09,128.78,142.09,128.65,142.16,128.75,142.24,128.78,142.34,128.80,142.35,128.97,142.35,129.20,142.34,129.32,142.29,129.25,142.24,129.18,142.20,129.18,142.21,129.07,142.20,128.95,142.20,128.90,142.15,128.90,142.11,128.97,142.10,128.88,142.12,128.70,142.22,128.40,142.25,128.22,142.29,128.22,142.25,128.60,142.25,128.95,142.24,129.15,142.25,129.07,142.25,129.00,142.25,129.22,142.25,129.50,142.21,129.53,142.16,129.30,142.11,129.07,142.20,129.05,142.28,129.03,142.35,128.75,142.32,128.50,142.25,128.15,142.18,128.10,142.12,128.07
RZ_2489381_7735,null,null,50,0,0,142.11,128.22,142.10,128.38,142.07,128.62,142.09,129.00,142.11,129.38,142.24,129.47,142.34,129.38,142.39,129.05,142.28,128.78,142.14,128.72,142.06,128.93,142.05,128.97,142.07,128.88,142.09,128.80,142.01,129.00,141.93,129.25,141.85,129.50,141.90,128.97,141.95,128.40,142.10,127.88,142.20,128.40,142.29,128.85,142.31,129.10,142.32,128.93,142.25,128.75,142.14,128.85,142.00,128.97,141.94,129.10,141.88,129.18,141.85,129.28,141.85,129.35,141.86,129.30,141.91,129.22,141.96,129.00,142.01,128.85,142.09,128.72,142.15,128.72,142.20,128.75,142.22,128.45,142.24,128.20,142.19,127.95,142.06,128.12,141.94,128.20,141.82,128.10,141.88,127.83,141.95,127.53,142.03,127.40,142.04,127.55,142.03,127.95,142.00,128.05
RZ_2489381_7736,null,null,50,0,0,141.97,128.10,141.97,128.05,141.99,128.30,141.95,128.28,141.90,128.15,141.81,128.05,141.76,128.10,141.74,128.18,141.79,128.18,141.81,128.18,141.91,128.55,141.97,129.00,142.03,129.03,141.99,128.60,141.78,128.00,141.59,127.78,141.57,127.72,141.74,127.90,141.86,128.20,141.82,128.32,141.79,128.43,141.78,128.38,141.78,128.22,141.74,128.10,141.66,128.03,141.59,128.07,141.59,128.10,141.62,128.12,141.66,128.12,141.64,128.15,141.61,128.18,141.62,128.22,141.66,128.03,141.55,127.85,141.31,127.70,141.07,127.75,140.69,127.38,140.39,126.97,139.46,126.80,138.71,127.08,137.66,126.58,136.84,125.90,135.86,125.15,134.75,124.50,133.76,123.33,132.66,121.78,131.47,120.95,130.25,120.58,128.95,120.65,127.74,120.38
RZ_2489381_7737,null,null,50,0,0,126.51,119.70,125.25,118.92,124.03,118.28,122.76,117.90,121.67,117.35,120.59,116.62,119.61,115.70,118.66,115.08,117.76,114.17,116.92,113.60,115.94,112.95,115.21,112.20,114.46,111.10,113.74,110.05,112.91,109.67,112.14,109.67,111.39,109.65,110.84,109.53,110.14,109.03,109.79,108.58,109.22,107.33,108.91,106.42,108.61,105.58,108.51,105.65,108.26,105.75,108.09,105.83,107.92,105.40,107.95,104.92,107.97,104.42,107.95,104.47,107.92,104.53,107.92,104.58,107.95,104.53,107.99,104.50,108.01,104.45,108.04,104.47,108.05,104.47,108.12,104.45,108.21,104.12,108.30,103.78,108.35,103.47,108.38,103.60,108.25,103.72,108.10,103.65,108.10,103.30,108.26,102.90,108.33,102.75,108.24,102.75,108.15,102.72,108.17,102.72
RZ_2489381_7738,null,null,50,0,0,108.21,103.00,108.28,103.28,108.33,103.55,108.36,103.55,108.35,103.42,108.34,103.40,108.42,103.50,108.50,103.67,108.58,103.78,108.58,103.67,108.60,103.45,108.69,103.22,108.75,103.00,108.74,102.88,108.67,103.05,108.56,103.38,108.51,103.92,108.50,104.15,108.55,104.22,108.60,104.08,108.55,103.95,108.47,103.95,108.41,103.85,108.42,103.72,108.44,103.90,108.45,104.17,108.44,104.45,108.41,104.45,108.36,104.45,108.34,104.33,108.38,104.17,108.40,104.42,108.51,104.80,108.60,104.85,108.59,104.55,108.47,104.42,108.31,104.65,108.26,104.85,108.33,104.85,108.44,104.75,108.50,104.60,108.44,104.45,108.40,104.53,108.50,104.67,108.64,104.35,108.66,103.90,108.64,103.60,108.58,103.85,108.62,104.22,108.67,104.53
RZ_2489381_7739,null,null,50,0,0,108.72,104.70,108.64,104.80,108.53,104.78,108.42,104.75,108.44,104.90,108.42,105.12,108.41,105.38,108.45,105.42,108.50,105.10,108.56,104.72,108.60,104.38,108.62,104.45,108.62,104.62,108.46,104.85,108.30,104.97,108.21,105.00,108.28,105.00,108.34,105.05,108.34,105.12,108.34,105.20,108.34,105.15,108.34,105.15,108.35,105.05,108.35,104.97,108.33,105.12,108.31,105.35,108.22,105.33,108.15,105.12,108.06,104.97,108.05,105.17,108.08,105.35,108.09,105.53,108.16,105.62,108.21,105.70,108.28,105.62,108.29,105.38,108.25,105.12,108.20,104.97,108.15,104.95,108.16,104.92,108.17,104.97,108.17,105.03,108.17,105.08,108.19,105.10,108.20,105.12,108.22,104.85,108.25,104.60,108.28,104.35,108.28,104.38,108.28,104.53
RZ_2489381_7740,null,null,50,0,0,108.28,104.67,108.25,104.90,108.22,105.03,108.21,104.75,108.21,104.38,108.17,104.38,108.12,104.78,108.05,105.17,108.04,104.95,108.11,104.72,108.21,104.50,108.29,104.55,108.29,104.65,108.30,104.70,108.33,104.70,108.35,104.62,108.36,104.60,108.36,104.80,108.33,105.10,108.29,105.38,108.20,105.20,108.12,104.92,108.08,104.60,108.10,104.55,108.09,104.50,108.04,104.90,108.01,105.30,108.05,105.67,108.12,105.30,108.15,104.92,108.11,104.60,108.05,104.60,107.99,104.78,107.97,104.97,108.01,105.17,108.05,105.20,108.15,105.05,108.20,104.97,108.21,104.90,108.15,104.97,108.10,104.97,108.06,104.97,108.09,104.97,108.10,105.03,108.05,105.10,107.97,105.17,107.90,105.22,107.89,105.08,107.90,104.90,107.90,104.65
RZ_2489381_7741,null,null,50,0,0,107.89,104.58,107.89,104.55,107.91,104.60,107.92,104.65,107.91,104.65,107.90,104.65,107.92,104.70,107.94,104.72,107.96,104.78,107.90,104.78,107.89,104.85,107.89,105.03,107.83,105.20,107.74,105.30,107.70,105.35,107.76,105.40,107.81,105.45,107.79,105.40,107.76,105.35,107.78,105.28,107.81,105.28,107.83,105.25,107.81,105.22,107.80,105.20,107.74,105.30,107.66,105.38,107.62,105.40,107.70,105.30,107.78,105.30,107.80,105.40,107.76,105.55,107.69,105.42,107.62,105.22,107.54,105.42,107.53,105.83,107.56,105.95,107.62,105.65,107.60,105.58,107.55,105.88,107.46,106.20,107.46,105.92,107.53,105.55,107.61,105.15,107.69,105.15,107.69,105.20,107.70,105.28,107.72,105.38,107.76,105.40,107.79,105.40,107.80,105.42
RZ_2489381_7742,null,null,50,0,0,107.79,105.33,107.75,105.22,107.67,105.17,107.62,105.22,107.59,105.33,107.59,105.58,107.59,105.80,107.60,105.97,107.60,105.97,107.59,106.00,107.61,106.03,107.64,105.75,107.66,105.45,107.66,105.42,107.62,105.88,107.58,106.30,107.56,106.22,107.58,105.95,107.62,105.67,107.66,105.65,107.70,105.65,107.70,105.65,107.71,105.60,107.71,105.58,107.71,105.60,107.69,105.67,107.59,105.80,107.51,105.88,107.44,105.88,107.44,105.75,107.51,105.62,107.60,105.50,107.65,105.45,107.64,105.38,107.61,105.35,107.61,105.35,107.61,105.42,107.56,105.50,107.50,105.53,107.42,105.50,107.38,105.47,107.34,105.62,107.34,105.78,107.36,105.90,107.40,105.90,107.42,105.90,107.36,105.90,107.30,105.85,107.30,105.45,107.42,105.03
RZ_2489381_7743,null,null,50,0,0,107.54,104.88,107.55,105.38,107.54,105.88,107.55,105.65,107.61,105.15,107.64,104.58,107.65,104.47,107.65,104.78,107.62,105.15,107.59,105.53,107.56,105.58,107.56,105.62,107.58,105.65,107.58,105.53,107.51,105.42,107.45,105.28,107.40,105.22,107.40,105.42,107.41,105.65,107.41,106.03,107.41,106.17,107.44,105.83,107.47,105.33,107.49,104.80,107.47,104.92,107.46,105.03,107.45,105.12,107.46,105.03,107.54,104.92,107.61,104.72,107.69,104.47,107.75,104.25,107.80,104.05,107.83,103.97,107.79,103.92,107.69,103.92,107.55,104.05,107.44,104.17,107.38,104.30,107.36,104.28,107.34,104.25,107.33,104.20,107.33,104.12,107.36,103.65,107.39,103.20,107.40,102.85,107.33,102.92,107.12,102.50,106.70,102.00,106.35,101.33
RZ_2489381_7744,null,null,50,0,0,105.78,101.03,105.16,100.17,104.19,99.10,103.40,98.17,102.58,97.83,101.83,97.50,100.80,97.15,99.75,96.75,98.66,96.50,97.70,95.70,96.30,94.97,95.04,93.67,93.84,92.95,92.96,92.95,91.88,93.67,90.79,94.38,89.85,94.28,89.08,94.20,88.10,95.25,87.16,96.50,86.41,97.85,85.56,99.50,84.72,101.20,83.51,103.95,82.47,106.85,81.20,110.55,80.00,114.95,78.62,119.28,77.50,124.60,76.24,129.57,75.41,134.78,74.71,139.75,74.30,145.38,73.94,150.68,73.58,156.60,73.25,162.62,73.08,169.28,73.00,174.95,73.04,180.68,73.03,187.57,73.01,195.18,72.97,202.30,72.91,206.28,72.89,208.12,72.89,208.12
RZ_2489381_7745,null,null,50,0,0,null
RZ_2489381_7746,null,null,50,0,0,31.50,239.97,31.50,239.97,31.05,239.22,31.06,238.78,30.71,237.35,30.80,236.68,30.44,235.72,46.10,243.25,62.79,246.60
RZ_2489381_7747,null,null,50,0,0,62.50,244.97,61.95,241.72,61.38,237.53,61.52,234.05,61.96,230.97,62.38,226.85,62.34,222.82,62.27,218.18,62.27,214.45,62.31,209.80,62.90,206.00,63.51,202.45,63.94,199.25,63.59,195.53,63.26,191.15,63.67,185.90,64.65,180.47,65.69,175.62,66.19,172.35,66.41,168.78,66.30,164.72,66.15,160.40,65.80,157.32,65.83,153.75,65.94,150.10,66.20,146.28,66.08,142.40,65.91,138.72,65.76,134.47,65.85,131.75,65.86,128.43,65.70,125.38,65.62,121.80,65.62,118.95,65.66,116.58,65.60,114.25,65.55,111.92,65.60,109.55,65.12,107.28,64.67,104.80,64.21,102.42,64.36,100.28,64.45,98.58,64.56,96.67,64.71,94.62,64.91,92.40,65.05,91.08,65.20,89.50,65.30,88.38,65.39,87.05
RZ_2489381_7748,null,null,49,0,0,65.45,86.10,65.53,85.12,65.71,83.62,65.86,82.53,65.92,81.75,65.86,81.78,65.86,81.05,65.80,80.28,65.74,79.60,65.66,79.72,65.64,80.62,65.62,81.45,65.54,82.40,65.29,82.55,65.03,82.70,64.84,82.70,64.86,82.80,64.88,82.97,64.86,82.92,64.83,82.85,64.75,82.85,64.65,83.03,64.56,83.78,64.55,84.38,64.50,85.22,64.49,85.45,64.60,85.70,64.75,85.67,64.89,85.75,64.88,85.83,64.85,85.88,64.86,85.78,64.86,85.80,64.88,85.97,64.80,86.20,64.79,85.78,64.80,85.22,64.84,85.22,64.84,85.75,64.83,86.22,64.85,86.15,64.90,86.10,64.95,86.10,65.03,86.20,65.06,86.35,65.06,86.58,64.96,86.70,64.89,86.45,64.92,86.17
RZ_2489381_7749,null,null,51,0,0,65.01,86.65,65.08,87.38,65.01,88.10,65.03,87.95,65.01,87.80,64.94,87.90,64.86,88.15,64.84,88.45,64.95,88.72,65.00,88.97,65.05,89.17,64.99,89.15,64.97,89.25,64.97,89.35,65.00,89.47,65.04,89.47,65.01,89.25,64.97,89.08,64.89,89.22,64.90,89.65,64.91,90.15,64.91,90.25,64.84,90.58,64.76,90.75,64.74,90.90,64.74,90.78,64.72,90.85,64.75,91.00,64.76,91.17,64.80,91.20,64.79,91.22,64.81,90.97,64.83,90.70,64.84,90.47,64.76,90.55,64.69,90.62,64.61,90.67,64.70,90.83,64.79,91.05,64.89,91.20,64.86,91.17,64.84,91.12,64.79,91.17,64.83,91.50,64.88,91.72,64.94,91.85,64.94,91.72,64.88,91.60,64.78,91.55,64.66,91.55,64.60,91.65
RZ_2489381_7750,null,null,50,0,0,64.58,91.88,64.58,92.28,64.59,92.58,64.59,92.85,64.58,92.90,64.56,92.95,64.53,93.28,64.51,93.60,64.53,93.70,64.55,93.42,64.56,93.17,64.56,93.12,64.51,93.20,64.41,93.22,64.31,93.25,64.36,93.22,64.46,93.20,64.55,93.30,64.56,93.50,64.56,93.70,64.56,93.83,64.54,93.83,64.53,93.80,64.51,93.83,64.51,93.90,64.50,93.95,64.49,94.05,64.47,94.15,64.42,94.28,64.39,94.30,64.38,94.33,64.33,94.30,64.30,94.30,64.29,94.17,64.31,94.05,64.34,93.92,64.35,94.17,64.31,94.42,64.26,94.80,64.28,94.92,64.34,94.83,64.42,94.62,64.41,94.40,64.38,94.40,64.44,94.45,64.55,94.42,64.66,94.35,64.65,94.10,64.65,93.95,64.62,94.25
RZ_2489381_7751,null,null,51,0,0,64.59,94.75,64.51,95.22,64.46,95.25,64.45,95.00,64.47,94.62,64.49,94.28,64.47,94.28,64.45,94.55,64.46,94.85,64.49,95.10,64.54,95.22,64.55,95.30,64.59,95.22,64.61,95.17,64.64,95.17,64.66,95.20,64.67,95.12,64.69,95.05,64.69,94.95,64.66,95.05,64.67,95.17,64.69,95.22,64.74,95.05,64.76,94.88,64.75,94.80,64.72,94.80,64.69,94.83,64.69,94.80,64.67,94.80,64.67,94.78,64.65,94.88,64.61,94.97,64.59,95.05,64.55,94.97,64.53,94.90,64.53,94.83,64.58,94.80,64.61,95.00,64.56,95.22,64.50,95.40,64.59,95.28,64.72,95.15,64.81,95.08,64.71,95.17,64.60,95.35,64.58,95.53,64.61,95.47,64.64,95.35,64.65,95.20,64.67,95.08,64.70,94.97
RZ_2489381_7752,null,null,50,0,0,64.64,94.83,64.54,94.78,64.50,94.72,64.56,94.67,64.58,94.80,64.55,94.92,64.50,95.17,64.47,95.33,64.45,95.47,64.41,95.47,64.40,95.45,64.45,95.40,64.51,95.35,64.55,95.45,64.51,95.53,64.51,95.45,64.54,95.30,64.55,95.22,64.56,95.08,64.55,94.97,64.59,94.90,64.58,95.05,64.59,95.12,64.58,95.28,64.55,95.47,64.54,95.70,64.59,95.50,64.64,95.20,64.56,95.05,64.44,95.20,64.30,95.35,64.35,95.35,64.42,95.25,64.45,95.15,64.40,95.28,64.34,95.53,64.31,95.78,64.34,95.62,64.44,95.47,64.55,95.33,64.64,95.22,64.56,95.12,64.49,95.00,64.44,95.00,64.38,95.35,64.33,95.70,64.25,96.08,64.28,95.72,64.29,95.30,64.30,94.88
RZ_2489381_7753,null,null,51,0,0,64.26,95.00,64.25,95.35,64.28,95.72,64.34,95.78,64.34,95.65,64.30,95.47,64.25,95.35,64.29,95.45,64.35,95.62,64.38,95.78,64.34,95.78,64.28,95.53,64.25,95.30,64.30,95.12,64.38,95.15,64.49,95.20,64.54,95.05,64.58,94.92,64.55,94.97,64.50,95.15,64.47,95.35,64.45,95.38,64.35,95.30,64.21,94.97,64.10,94.67,64.06,94.47,64.06,94.50,64.12,94.72,64.17,95.28,64.24,95.80,64.54,96.00,65.06,95.88,65.95,95.95,66.71,96.17,67.79,96.53,68.94,96.72,70.54,97.22,72.26,97.65,74.24,98.45,76.35,99.12,78.34,99.75,80.53,99.88,82.50,99.85,84.53,100.12,86.16,100.80,87.67,101.35,89.08,101.58,90.33,101.92,91.76,102.40,93.14,103.00,94.42,103.15
RZ_2489381_7754,null,null,51,0,0,95.60,103.40,96.70,103.60,97.81,104.62,98.97,105.62,100.17,106.60,101.59,106.67,102.81,107.20,104.11,107.83,105.36,108.85,106.61,109.33,107.61,109.88,108.51,110.15,109.10,111.03,109.89,111.62,110.35,112.60,110.91,113.03,111.17,113.47,111.54,113.65,111.74,114.38,111.80,115.08,111.79,115.45,111.80,115.33,111.83,115.20,111.85,115.17,111.59,114.78,111.25,114.38,110.81,114.08,110.58,114.25,110.31,114.70,109.79,115.10,109.35,115.33,109.01,115.28,108.97,115.20,108.83,115.80,108.45,116.42,108.12,117.05,107.90,117.08,107.90,117.08,107.81,117.10,107.67,117.12,107.49,117.17,107.40,117.20,107.25,117.20,107.11,117.12,106.94,117.28,106.85,117.42,106.70,117.42,106.51,117.10,106.33,116.75,106.29,116.62,106.31,116.58
RZ_2489381_7755,null,null,50,0,0,106.34,116.50,106.34,116.50,106.33,116.60,106.30,116.65,106.30,116.70,106.30,116.70,106.29,116.72,106.25,116.95,106.21,117.25,106.19,117.53,106.21,117.55,106.25,117.50,106.25,117.45,106.20,117.60,106.16,117.75,106.08,117.92,106.00,117.95,105.91,117.97,105.91,117.97,105.90,117.95,105.88,117.88,105.84,117.58,105.81,117.35,105.80,117.10,105.80,117.08,105.80,117.15,105.79,117.30,105.78,117.55,105.76,117.70,105.74,117.80,105.74,117.88,105.74,117.90,105.75,117.90,105.76,117.75,105.69,117.53,105.60,117.22,105.53,117.05,105.54,117.00,105.54,117.08,105.53,117.55,105.51,117.95,105.54,117.90,105.54,117.50,105.53,117.10,105.44,117.10,105.38,117.22,105.41,117.33,105.50,117.53,105.50,117.60,105.42,117.65
RZ_2489381_7756,null,null,51,0,0,105.35,117.62,105.35,117.75,105.35,117.83,105.22,117.83,105.11,117.58,105.00,117.40,105.03,117.47,105.08,117.65,105.11,117.85,105.14,117.88,105.14,117.83,105.11,117.70,105.09,117.60,105.08,117.72,105.10,117.90,105.12,117.97,105.10,117.88,105.05,117.80,105.00,117.75,105.03,117.30,105.05,116.85,105.04,116.95,104.97,117.45,104.92,117.95,104.92,117.50,104.96,117.05,104.97,116.75,105.03,116.92,105.06,117.15,105.12,117.17,105.14,117.10,105.10,117.12,105.03,117.28,104.95,117.67,104.95,117.85,104.97,117.92,105.00,117.80,104.96,117.83,104.89,117.88,104.79,118.03,104.76,118.25,104.81,118.47,104.90,118.17,105.05,117.72,105.14,117.30,105.12,117.28,105.08,117.30,105.03,117.38,104.90,117.45,104.76,117.50,104.61,117.50
RZ_2489381_7757,null,null,50,0,0,104.60,117.50,104.56,117.70,104.54,118.03,104.55,118.35,104.60,118.47,104.65,118.50,104.56,118.53,104.49,118.55,104.41,118.40,104.42,118.33,104.44,118.25,104.47,118.30,104.54,118.30,104.58,118.28,104.59,118.25,104.54,118.17,104.49,118.12,104.45,118.12,104.44,118.20,104.41,118.28,104.40,118.05,104.38,117.80,104.38,117.53,104.40,117.65,104.45,117.90,104.53,118.12,104.54,118.20,104.56,118.15,104.56,118.10,104.56,117.90,104.54,117.70,104.51,117.65,104.49,117.80,104.46,118.00,104.45,118.03,104.45,118.00,104.46,117.90,104.46,117.85,104.47,117.95,104.49,118.10,104.44,118.25,104.36,118.28,104.26,118.22,104.24,118.17,104.24,118.15,104.24,118.12,104.25,118.15,104.24,118.20,104.25,118.22,104.28,118.20
RZ_2489381_7758,null,null,51,0,0,104.26,118.25,104.24,118.17,104.21,118.17,104.22,118.10,104.21,118.12,104.20,118.12,104.17,118.15,104.15,118.17,104.12,118.15,104.17,117.75,104.21,117.28,104.26,116.40,104.25,115.90,104.25,115.42,104.22,115.00,104.19,114.55,104.14,114.08,104.14,112.95,104.12,111.83,104.12,110.62,104.12,110.22,104.14,109.50,104.10,108.92,103.97,108.60,103.84,108.60,103.71,108.58,103.60,108.42,103.36,108.28,103.14,108.17,102.86,108.25,102.70,108.85,102.58,109.40,102.70,109.90,102.92,110.15,103.09,111.90,103.04,115.28,102.85,119.90,103.51,122.97,104.11,126.85,105.24,129.20,105.80,137.40,106.92,145.47,107.45,154.50,107.41,162.95,106.72,172.97,106.05,184.60,105.61,193.88,107.86,200.97,110.19,210.55,112.65,217.18,110.34,229.03
RZ_2489381_7759,null,null,52,0,0,108.15,235.78,106.03,242.28,101.05,260.20,96.84,275.18,96.84,275.18,96.84,275.18,96.84,275.18
RZ_2489381_7760,null,null,50,0,0,null
RZ_2489381_7761,null,null,49,0,0,42.25,251.35,42.25,251.35,42.25,251.35,39.95,248.72,62.34,264.80,86.90,273.12,117.04,278.80,98.72,268.85,81.62,259.40,65.19,248.15,64.96,246.30,64.38,242.75,63.86,239.15,63.42,235.07,63.50,231.68,63.71,226.55,63.98,221.50,64.01,216.62,63.49,212.15,62.99,207.78,62.70,202.95,62.95,198.47,63.20,195.45,63.17,191.43,63.09,187.75,63.11,182.05,63.61,176.88,64.41,172.53,65.19,168.60,65.61,164.72,65.72,160.35,65.60,156.18,65.35,152.62,65.12,148.75,65.11,145.47,65.33,141.88,65.53,139.05,65.81,134.95,66.04,131.40,66.12,127.38,66.03,124.65,65.78,122.12,65.66,119.53,65.41,116.85
RZ_2489381_7762,null,null,50,0,0,65.36,113.85,64.95,111.62,64.55,109.53,64.11,107.83,63.86,105.78,63.85,103.65,63.90,101.22,64.12,99.47,64.29,98.30,64.44,97.33,64.66,95.10,64.86,93.03,65.01,91.15,65.19,90.70,65.39,90.05,65.46,89.72,65.44,88.97,65.39,88.40,65.54,88.12,65.65,88.22,65.80,88.45,65.83,88.60,65.60,88.70,65.33,88.72,65.04,88.90,65.12,89.20,65.20,89.50,65.19,90.15,65.06,90.75,64.96,90.78,65.03,90.25,65.11,89.72,65.11,90.53,65.06,91.35,64.75,92.22,64.49,92.33,64.33,92.17,64.45,91.80,64.55,91.42,64.55,91.25,64.55,91.28,64.56,91.35,64.51,92.00,64.45,92.62,64.45,92.40,64.56,91.60,64.66,91.22,64.69,91.62,64.72,92.05,64.79,92.15
RZ_2489381_7763,null,null,50,0,0,64.80,92.33,64.74,92.45,64.70,92.40,64.71,92.28,64.80,92.22,64.86,92.38,64.88,92.62,64.76,92.85,64.65,92.95,64.61,93.00,64.66,93.60,64.71,94.20,64.70,94.40,64.70,94.08,64.64,94.35,64.65,95.00,64.66,95.60,64.74,95.53,64.71,95.22,64.70,94.97,64.69,94.88,64.69,95.03,64.62,95.15,64.51,95.75,64.41,96.35,64.38,96.95,64.39,96.92,64.46,96.80,64.54,96.67,64.59,96.80,64.58,96.97,64.56,97.15,64.49,97.08,64.41,97.12,64.38,97.15,64.51,97.17,64.65,97.22,64.59,97.25,64.41,97.28,64.34,97.28,64.40,97.62,64.49,97.92,64.51,98.25,64.51,98.20,64.51,98.17,64.53,98.17,64.56,98.17,64.50,98.42,64.42,98.65,64.40,98.90
RZ_2489381_7764,null,null,50,0,0,64.42,98.80,64.50,98.72,64.53,98.65,64.55,98.65,64.54,98.62,64.51,98.65,64.46,98.75,64.40,98.92,64.36,98.97,64.35,99.03,64.34,99.00,64.29,99.00,64.21,99.30,64.10,99.60,64.04,99.97,64.05,100.03,64.08,100.08,64.11,100.05,64.12,99.97,64.15,99.85,64.16,99.80,64.16,99.88,64.16,100.03,64.12,100.20,64.09,100.30,64.05,100.17,64.06,99.97,64.05,99.78,64.03,100.05,64.04,100.33,64.08,100.38,64.14,100.12,64.16,99.92,64.17,99.95,64.19,100.00,64.19,100.03,64.17,100.22,64.15,100.42,64.15,100.38,64.16,100.12,64.20,100.17,64.21,100.47,64.20,100.80,64.19,100.67,64.12,100.60,64.05,100.53,63.98,100.55,63.98,100.58,63.99,100.70,64.00,100.78
RZ_2489381_7765,null,null,50,0,0,64.01,100.75,64.10,100.60,64.19,100.47,64.28,100.53,64.28,100.70,64.28,100.88,64.16,100.65,64.04,100.38,63.92,100.12,63.92,100.22,63.90,100.60,63.91,100.92,63.94,101.22,64.00,101.05,63.99,100.85,63.96,100.80,63.92,100.95,63.94,101.03,63.89,100.97,63.84,100.83,63.79,100.72,63.83,100.62,63.84,100.72,63.84,100.85,63.81,100.97,63.79,101.00,63.77,100.90,63.79,100.80,63.83,100.70,63.85,100.72,63.88,100.75,63.90,100.78,63.79,100.88,63.69,100.78,63.62,100.65,63.64,100.50,63.62,100.55,63.58,100.58,63.55,100.72,63.51,100.80,63.49,100.83,63.58,100.70,63.71,100.58,63.85,100.50,63.89,100.58,63.89,100.97,63.83,101.40,63.76,101.60,63.73,101.53,63.73,101.55
RZ_2489381_7766,null,null,50,0,0,63.74,101.60,63.76,101.38,63.76,101.05,63.79,100.70,63.80,100.67,63.84,100.83,63.85,100.97,63.79,101.08,63.73,100.85,63.66,100.55,63.71,100.33,63.76,100.45,63.80,100.65,63.80,100.85,63.79,100.90,63.76,100.97,63.77,101.05,63.80,101.08,63.84,100.97,63.86,100.85,63.90,100.72,63.88,100.78,63.81,100.83,63.73,100.92,63.69,101.00,63.65,101.05,63.65,101.05,63.66,101.05,63.66,101.15,63.67,101.28,63.71,101.22,63.73,101.05,63.73,100.95,63.70,101.03,63.65,100.97,63.51,100.72,63.36,100.50,63.30,100.12,63.36,99.85,63.42,99.67,63.48,99.88,63.49,100.12,63.49,100.33,63.49,100.40,63.61,100.47,63.73,100.58,63.81,100.65,63.80,100.62,63.76,100.58,63.70,100.50
RZ_2489381_7767,null,null,50,0,0,63.60,100.47,63.52,100.40,63.51,100.35,63.52,100.38,63.52,100.45,63.54,100.55,63.59,100.58,63.65,100.60,63.75,100.72,63.81,100.83,63.77,100.88,63.67,100.83,63.56,100.78,63.59,100.78,63.61,100.80,63.66,100.60,63.66,100.35,63.59,100.20,63.50,100.35,63.50,100.50,63.56,100.45,63.62,100.38,63.64,100.28,63.67,100.15,63.74,99.97,63.69,99.92,63.61,100.00,63.54,100.08,63.54,100.22,63.55,100.38,63.54,100.62,63.51,100.70,63.56,100.80,63.65,100.83,63.71,100.58,63.66,100.35,63.64,100.10,63.62,100.10,63.65,100.38,63.66,100.65,63.71,100.67,63.76,100.42,63.81,100.20,63.81,100.15,63.81,100.10,63.85,100.10,63.91,99.97,63.95,99.97,63.94,99.97,63.85,100.33
RZ_2489381_7768,null,null,50,0,0,63.77,100.60,63.49,100.83,63.25,100.88,62.76,100.62,62.40,100.05,61.84,99.47,61.31,99.22,60.85,99.20,60.34,99.15,59.99,99.03,59.58,98.95,59.31,98.97,58.77,98.97,58.36,99.00,58.04,99.00,58.00,99.00,57.80,98.95,57.59,98.83,57.38,98.72,57.30,98.75,57.25,98.90,57.24,98.90,57.24,98.83,57.25,98.62,57.21,98.70,57.17,98.80,57.11,98.90,57.09,98.80,57.05,98.58,57.06,98.30,57.08,98.00,57.10,97.80,57.11,97.72,57.12,97.72,57.10,97.42,57.02,97.10,56.94,96.97,56.96,97.15,57.04,97.35,57.12,97.58,57.10,97.80,57.08,97.95,57.15,97.92,57.24,97.90,57.38,97.95,57.41,97.97,57.44,97.90,57.41,97.72,57.41,97.58,57.44,97.38
RZ_2489381_7769,null,null,50,0,4,57.46,97.25,57.45,97.33,57.42,97.50,57.39,97.72,57.34,97.78,57.31,97.83,57.33,97.80,57.34,97.78,57.33,97.92,57.31,98.08,57.35,97.72,57.40,97.25,57.45,96.88,57.39,97.05,57.31,97.30,57.26,97.47,57.27,97.65,57.27,97.78,57.25,97.88,57.31,97.85,57.40,97.85,57.49,97.88,57.41,97.88,57.33,97.95,57.24,98.03,57.23,98.12,57.21,98.15,57.20,98.25,57.20,98.30,57.20,98.38,57.21,98.38,57.25,98.30,57.27,98.20,57.30,98.15,57.33,98.15,57.34,98.20,57.34,98.22,57.34,98.12,57.34,98.00,57.34,98.12,57.38,98.35,57.40,98.55,57.48,98.17,57.51,97.80,57.55,97.58,57.54,97.70,57.52,97.85,57.50,98.20,57.48,98.58,57.48,98.80
RZ_2489381_7770,null,null,50,0,4,57.52,98.47,57.55,98.22,57.55,98.22,57.55,98.35,57.59,98.33,57.62,98.20,57.71,98.12,57.75,98.03,57.74,97.92,57.67,97.95,57.59,98.08,57.55,98.12,57.51,98.08,57.54,97.95,57.55,98.03,57.54,98.35,57.50,98.70,57.50,98.70,57.54,98.53,57.60,98.33,57.62,98.45,57.61,98.65,57.60,98.83,57.52,98.88,57.46,98.78,57.54,98.70,57.66,98.95,57.77,99.22,57.64,99.42,57.54,99.28,57.45,98.88,57.44,98.55,57.41,98.38,57.41,98.45,57.39,98.55,57.38,98.65,57.39,98.78,57.46,98.80,57.54,98.75,57.61,98.70,57.65,98.67,57.70,98.67,57.73,98.83,57.66,98.92,57.64,98.78,57.61,98.50,57.64,98.25,57.58,98.58,57.52,98.92,57.45,99.28
RZ_2489381_7771,null,null,50,0,4,57.45,99.05,57.46,98.83,57.50,98.60,57.50,98.58,57.49,98.50,57.49,98.40,57.51,98.35,57.54,98.33,57.58,98.42,57.61,98.53,57.64,98.58,57.65,98.58,57.67,98.58,57.71,98.53,57.73,98.45,57.69,98.78,57.66,99.17,57.65,99.42,57.64,99.12,57.60,98.80,57.56,98.62,57.59,98.62,57.60,98.62,57.64,98.62,57.66,98.62,57.67,98.70,57.65,98.78,57.61,98.88,57.64,98.88,57.67,98.88,57.73,98.83,57.69,98.78,57.66,98.75,57.62,98.83,57.60,98.92,57.59,98.83,57.59,98.62,57.62,98.42,57.64,98.53,57.65,98.53,57.65,98.53,57.64,98.45,57.60,98.62,57.58,98.85,57.58,99.08,57.66,99.12,57.76,99.08,57.85,99.03,57.85,99.08,57.76,99.12
RZ_2489381_7772,null,null,50,0,4,57.67,99.20,57.60,99.28,57.61,99.40,57.56,99.70,57.48,99.95,57.41,100.03,57.40,99.80,57.42,99.47,57.45,99.15,57.46,98.92,57.55,99.08,57.64,99.22,57.73,99.33,57.74,99.15,57.75,99.12,57.77,99.17,57.76,99.30,57.75,99.38,57.74,99.53,57.66,99.58,57.61,99.50,57.61,99.33,57.62,99.15,57.62,99.05,57.59,98.97,57.60,98.92,57.60,98.95,57.59,99.00,57.55,98.85,57.51,98.67,57.50,98.53,57.51,98.53,57.50,98.53,57.49,98.65,57.48,98.95,57.48,99.22,57.49,98.92,57.44,98.47,57.33,97.92,57.23,97.70,56.86,97.42,56.41,97.22,55.61,97.08,54.99,96.95,54.20,96.83,53.33,96.72,52.45,96.62,51.36,96.85,50.41,97.05,49.27,97.15
RZ_2489381_7773,null,null,50,0,4,48.36,96.90,47.35,96.67,46.42,96.62,45.52,96.62,44.75,96.62,43.65,96.80,42.55,96.92,41.48,96.88,40.61,96.58,39.59,96.28,38.60,96.10,37.52,95.97,36.74,95.83,35.98,95.65,35.59,95.53,35.20,95.47,34.94,95.85,34.67,96.12,34.61,96.42,34.50,96.60,34.34,96.88,34.19,97.30,34.14,97.45,34.06,97.45,33.92,97.30,33.80,97.05,33.73,96.80,33.73,96.55,33.70,96.38,33.69,96.35,33.67,96.35,33.88,96.17,34.09,95.97,34.34,95.80,34.39,95.85,34.52,95.92,34.65,95.90,34.79,95.75,34.83,95.60,34.81,95.50,34.79,95.53,34.74,95.60,34.65,95.67,34.42,95.70,34.25,95.65,34.19,95.65,34.30,95.50,34.33,95.33,34.23,95.38,34.11,95.60
RZ_2489381_7774,null,null,50,0,4,34.14,95.88,34.21,95.92,34.30,95.88,34.27,95.78,34.19,95.65,34.10,95.42,34.09,95.20,34.09,95.00,34.08,94.95,34.10,94.85,34.14,94.67,34.04,94.58,33.90,94.50,33.75,94.58,33.77,94.65,33.76,94.75,33.73,94.78,33.66,94.83,33.66,94.83,33.70,94.88,33.88,94.97,34.02,95.05,34.06,95.03,33.99,94.83,33.92,94.67,33.95,94.55,33.90,94.50,33.84,94.47,33.76,94.45,33.83,94.50,33.85,94.53,33.88,94.55,33.81,94.72,33.80,94.92,33.81,95.15,33.85,95.20,33.86,95.22,33.84,95.28,33.81,95.30,33.89,95.08,33.98,94.88,34.06,94.70,34.04,94.83,34.00,94.88,33.96,94.90,33.94,94.78,33.92,94.67,33.92,94.75,33.90,94.88,33.89,95.03
RZ_2489381_7775,null,null,50,0,4,33.89,95.00,33.94,95.05,34.04,95.10,34.14,94.85,34.24,94.60,34.27,94.38,34.27,94.45,34.26,94.53,34.12,94.65,34.00,94.72,33.88,94.78,33.89,94.75,33.90,94.75,33.95,94.83,34.01,94.85,34.06,94.83,34.06,94.70,34.05,94.60,34.05,94.47,34.01,94.35,33.98,94.22,34.01,94.15,34.10,94.15,34.10,94.30,34.01,94.47,33.91,94.62,33.90,94.62,33.88,94.62,33.89,94.42,33.94,94.22,33.99,94.05,33.98,94.05,33.92,94.10,33.88,94.15,33.88,94.05,33.83,93.88,33.76,93.85,33.73,93.97,33.75,94.30,33.84,94.50,33.90,94.70,33.96,94.75,33.98,94.75,34.01,94.78,34.05,94.75,34.10,94.78,34.11,94.78,34.11,94.75,34.06,94.67,34.01,94.50
RZ_2489381_7776,null,null,50,0,4,33.99,94.38,34.00,94.28,34.02,94.28,34.04,94.25,33.96,94.25,33.89,94.22,33.84,94.17,33.88,94.17,33.91,94.10,33.92,93.97,33.94,93.88,33.95,93.80,33.92,93.95,33.89,94.12,33.84,94.20,33.86,94.15,33.94,94.25,33.99,94.42,34.01,94.50,33.92,94.40,33.85,94.33,33.79,94.33,33.84,94.33,33.92,94.33,34.00,94.30,34.10,94.25,34.11,94.53,34.08,94.80,34.02,95.00,33.99,94.97,34.02,94.95,34.04,94.92,34.08,94.90,34.11,94.88,34.15,94.72,34.15,94.55,34.16,94.50,34.15,94.62,34.09,94.75,34.01,95.00,33.92,95.25,33.89,95.25,33.86,95.00,33.86,94.75,33.84,94.75,33.84,94.75,33.81,94.60,33.79,94.45,33.85,94.33,33.89,94.33
RZ_2489381_7777,null,null,50,0,4,33.91,94.58,33.88,94.85,33.89,95.12,33.89,95.20,33.86,95.28,33.85,95.05,33.89,94.75,33.92,94.47,33.92,94.47,33.95,94.42,33.96,94.38,33.98,94.33,33.98,94.30,33.99,94.35,34.00,94.45,34.00,94.58,34.02,94.62,34.04,94.72,34.09,94.88,34.11,95.00,34.10,95.05,34.04,95.03,33.90,94.95,33.80,94.80,33.81,94.67,33.86,94.58,33.91,94.67,33.89,94.78,33.83,94.83,33.75,94.83,33.74,94.80,33.79,94.80,33.88,94.83,33.91,94.80,33.99,94.80,34.04,94.78,34.10,94.80,34.11,94.83,34.10,94.85,34.04,94.85,34.00,94.85,34.00,94.62,34.02,94.45,33.98,94.53,33.90,94.85,33.85,95.20,33.81,95.28,33.77,95.28,33.80,95.20,33.85,95.15
RZ_2489381_7778,null,null,50,0,4,33.88,95.22,33.81,95.33,33.76,95.40,33.76,95.33,33.79,95.22,33.81,95.10,33.81,94.97,33.81,94.95,33.83,95.03,33.85,95.10,33.89,95.12,33.92,95.10,34.11,95.12,34.35,95.50,34.70,95.92,35.12,96.35,35.85,96.50,36.83,96.80,37.98,97.15,39.35,97.50,40.73,97.80,42.10,98.33,43.60,98.92,45.14,99.50,46.81,99.78,48.08,99.75,49.58,99.78,50.51,99.97,51.75,100.45,52.38,100.50,53.19,100.33,53.66,100.12,54.10,100.40,54.35,100.65,54.24,100.83,54.12,100.85,53.94,101.03,53.88,101.17,53.80,101.50,53.73,101.58,53.54,101.65,53.33,101.53,53.16,101.47,53.11,101.42,53.02,100.83,52.96,100.22,52.90,99.65,52.83,99.70,52.76,99.75,52.70,99.83
RZ_2489381_7779,null,null,50,1,4,52.60,99.83,52.49,99.83,52.33,99.85,52.26,99.95,52.12,100.03,52.04,100.05,51.94,100.08,51.91,100.12,51.86,100.45,51.86,100.75,51.86,101.00,51.66,100.97,51.44,100.97,51.23,100.95,51.23,100.95,51.19,101.05,51.11,101.17,50.94,101.28,50.84,101.12,50.77,100.97,50.80,100.95,50.84,101.08,50.86,101.12,50.89,101.03,50.88,100.92,50.86,100.92,50.84,100.97,50.85,101.08,50.86,101.25,50.79,101.38,50.71,101.47,50.66,101.47,50.70,101.38,50.66,101.25,50.61,101.12,50.55,101.15,50.52,101.15,50.50,101.15,50.49,101.08,50.50,101.00,50.48,101.12,50.45,101.28,50.42,101.40,50.42,101.35,50.41,101.55,50.38,101.75,50.34,101.97,50.33,102.00,50.29,101.97,50.25,101.67
RZ_2489381_7780,null,null,50,0,4,50.21,101.40,50.24,101.15,50.25,101.30,50.26,101.58,50.17,101.83,50.11,101.92,50.08,101.47,50.08,101.05,50.10,101.03,50.14,101.45,50.21,101.65,50.29,101.38,50.33,101.08,50.33,101.05,50.35,101.05,50.38,101.05,50.33,101.20,50.25,101.38,50.16,101.58,50.17,101.47,50.17,101.40,50.19,101.30,50.20,101.20,50.24,101.08,50.26,101.10,50.29,101.15,50.29,101.17,50.30,101.08,50.27,101.33,50.26,101.60,50.25,101.72,50.21,101.60,50.16,101.42,50.09,101.53,50.09,101.62,50.09,101.83,50.06,101.88,50.09,101.58,50.11,101.22,50.16,100.88,50.19,100.90,50.19,101.20,50.15,101.47,50.09,101.65,50.06,101.47,50.14,101.08,50.16,100.72,50.15,100.70,50.16,100.92,50.21,101.17
RZ_2489381_7781,null,null,50,0,0,50.27,101.17,50.30,100.90,50.36,100.60,50.40,100.35,50.38,100.42,50.31,100.55,50.25,100.67,50.19,100.78,50.12,100.80,50.12,100.95,50.17,101.12,50.23,101.28,50.24,101.15,50.25,101.00,50.26,100.78,50.26,100.65,50.30,100.67,50.35,100.72,50.40,100.75,50.41,100.65,50.42,100.60,50.42,100.80,50.41,101.08,50.41,101.22,50.44,101.10,50.45,101.03,50.40,101.12,50.33,101.38,50.26,101.58,50.25,101.70,50.25,101.70,50.23,101.58,50.20,101.42,50.25,101.22,50.33,101.17,50.40,101.15,50.40,101.22,50.38,101.20,50.35,101.12,50.33,101.00,50.31,100.97,50.25,101.00,50.23,101.08,50.23,101.15,50.25,101.15,50.23,101.17,50.27,101.17,50.33,101.20,50.35,101.20,50.30,101.28
RZ_2489381_7782,null,null,50,0,0,50.26,101.45,50.34,101.62,50.42,101.72,50.41,101.72,50.29,101.88,50.19,102.00,50.21,102.00,50.26,101.83,50.34,101.62,50.41,101.53,50.49,101.38,50.45,101.25,50.38,101.15,50.33,101.10,50.35,101.08,50.39,101.05,50.38,101.38,50.30,101.70,50.23,102.08,50.23,102.12,50.29,102.05,50.35,101.88,50.36,101.75,50.36,101.78,50.39,101.85,50.45,101.85,50.50,101.78,50.52,101.70,50.51,101.55,50.51,101.45,50.55,101.33,50.56,101.28,50.58,101.38,50.58,101.65,50.50,101.90,50.40,101.95,50.33,101.88,50.36,101.92,50.41,101.97,50.42,102.15,50.39,102.22,50.41,102.30,50.46,102.33,50.49,102.38,50.46,102.40,50.46,102.20,50.48,101.72,50.54,101.25,50.54,101.42,50.55,101.83
RZ_2489381_7783,null,null,50,0,0,50.50,101.97,50.50,101.70,50.50,101.45,50.49,101.40,50.48,101.35,50.44,101.62,50.39,101.95,50.35,102.08,50.36,101.88,50.36,101.65,50.33,101.65,50.29,101.65,50.30,102.03,50.31,102.38,50.33,102.67,50.31,102.62,50.34,102.33,50.42,102.05,50.48,102.05,50.49,102.30,50.38,102.55,50.29,102.53,50.26,102.50,50.26,102.42,50.27,102.22,50.24,102.05,50.26,102.05,50.30,102.17,50.34,102.33,50.38,102.35,50.36,102.42,50.33,102.53,50.29,102.62,50.29,102.65,50.30,102.67,50.33,102.45,50.35,102.20,50.38,102.30,50.33,102.62,50.29,102.88,50.26,102.72,50.31,102.65,50.40,102.62,50.48,102.67,50.44,102.65,50.36,102.62,50.29,102.58,50.34,102.00,50.40,101.45,50.33,101.28
RZ_2489381_7784,null,null,51,0,0,50.20,101.65,50.10,102.12,50.20,102.25,50.30,102.08,50.35,101.80,50.36,101.78,50.36,102.08,50.36,102.28,50.27,102.12,50.17,101.97,50.12,101.92,50.20,102.03,50.27,102.30,50.25,102.58,50.19,102.75,50.15,102.78,50.14,102.90,50.17,103.03,50.21,103.15,50.24,103.17,50.26,102.90,50.27,102.60,50.33,102.35,50.34,102.42,50.27,102.60,50.19,102.78,50.16,102.90,50.23,102.80,50.33,102.40,50.36,101.97,50.39,101.83,50.39,102.20,50.34,102.55,50.30,102.55,50.29,102.33,50.26,102.10,50.23,102.05,50.16,102.08,50.14,102.15,50.15,101.85,50.16,101.47,50.19,101.25,50.19,101.53,50.17,101.75,50.19,101.85,50.16,101.92,50.15,102.03,50.15,102.12,50.16,102.10,50.12,102.03,50.08,101.97
RZ_2489381_7785,null,null,51,0,0,50.04,101.88,50.06,101.83,50.10,101.83,50.12,101.90,50.14,101.97,50.15,102.03,50.17,102.10,50.19,102.10,50.19,102.08,50.14,101.88,50.05,101.67,49.94,101.72,49.89,102.05,49.80,102.35,49.74,102.25,49.80,102.03,49.95,101.83,50.08,101.88,50.12,101.75,50.14,101.70,50.16,101.67,50.15,101.83,50.06,101.85,49.96,102.00,49.96,102.25,50.04,102.33,50.12,102.28,50.14,102.20,50.02,102.40,49.92,102.47,49.90,102.72,49.98,102.88,50.08,103.00,50.09,102.92,50.05,102.75,50.00,102.60,49.96,102.58,49.98,102.65,50.02,102.72,50.06,102.70,50.10,102.53,50.11,102.40,50.14,102.33,50.15,102.38,50.16,102.45,50.06,102.38,49.96,102.35,49.90,102.30,49.94,102.33,49.98,102.33,50.00,102.17
RZ_2489381_7786,null,null,49,0,0,50.02,102.05,50.02,102.00,49.99,102.20,49.94,102.55,49.91,102.85,49.90,103.05,49.89,103.08,49.85,103.08,49.85,103.05,49.85,103.00,49.91,102.97,49.95,102.95,49.92,102.90,49.88,102.88,49.80,102.78,49.79,102.72,49.73,102.72,49.67,102.83,49.62,102.95,49.66,102.95,49.70,102.88,49.75,102.80,49.75,102.78,49.76,102.72,49.79,102.67,49.84,102.62,49.86,102.62,49.86,102.72,49.84,102.75,49.81,102.78,49.73,102.80,49.62,102.83,49.41,102.85,49.26,102.75,48.86,102.72,48.41,102.67,47.70,102.72,46.94,102.72,45.98,102.70,45.19,102.78,44.25,103.28,43.46,103.95,42.41,104.67,41.29,105.67,40.15,106.53,39.06,107.38,38.24,107.55,37.26,108.08,36.40,108.72
RZ_2489381_7787,null,null,51,0,0,35.59,109.40,34.85,110.38,34.12,110.97,33.42,111.90,33.00,112.35,32.69,113.03,32.49,113.80,32.29,114.65,32.21,115.40,32.20,115.65,32.26,115.78,32.31,115.85,32.41,116.08,32.45,116.30,32.49,116.47,32.58,116.53,32.69,116.35,32.94,116.00,33.11,115.65,33.29,115.53,33.33,115.50,33.34,115.47,33.21,115.33,33.06,115.20,32.88,115.28,32.77,115.45,32.67,115.60,32.69,115.62,32.74,115.75,32.76,115.90,32.73,115.92,32.69,115.83,32.67,115.70,32.67,115.67,32.67,115.72,32.67,115.80,32.69,115.88,32.69,115.95,32.73,116.08,32.75,116.22,32.73,116.28,32.65,116.28,32.59,116.22,32.59,116.15,32.61,116.08,32.65,115.83,32.66,115.60,32.61,115.40,32.55,115.33,32.51,115.22,32.49,115.33
RZ_2489381_7788,null,null,50,0,0,32.45,115.45,32.44,115.58,32.42,115.55,32.40,115.53,32.39,115.55,32.41,115.58,32.48,115.58,32.49,115.72,32.44,115.83,32.42,115.65,32.46,115.35,32.51,115.20,32.52,115.35,32.52,115.53,32.55,115.42,32.58,115.33,32.56,115.22,32.55,115.25,32.54,115.22,32.54,115.17,32.52,115.15,32.50,115.20,32.52,115.30,32.55,115.35,32.58,115.38,32.54,115.55,32.50,115.75,32.48,115.78,32.46,115.70,32.46,115.60,32.45,115.67,32.45,115.55,32.46,115.40,32.46,115.30,32.46,115.30,32.44,115.30,32.44,115.30,32.44,115.35,32.42,115.62,32.42,115.90,32.42,116.08,32.45,115.97,32.46,115.85,32.48,115.70,32.48,115.60,32.35,115.58,32.21,115.55,32.21,115.60,32.35,115.62,32.48,115.60
RZ_2489381_7789,null,null,51,0,0,32.45,115.50,32.44,115.38,32.45,115.28,32.42,115.20,32.40,115.17,32.38,115.30,32.40,115.33,32.44,115.30,32.45,115.20,32.46,115.17,32.49,115.38,32.49,115.58,32.45,115.78,32.41,115.92,32.38,116.05,32.34,116.30,32.31,116.40,32.40,116.05,32.50,115.60,32.55,115.45,32.50,115.72,32.45,115.97,32.48,115.85,32.50,115.75,32.51,115.70,32.54,115.70,32.55,115.75,32.56,115.75,32.56,115.75,32.56,115.65,32.56,115.58,32.55,115.55,32.52,115.70,32.42,115.80,32.34,115.80,32.25,115.78,32.24,115.83,32.30,115.83,32.38,115.78,32.42,115.75,32.40,115.78,32.27,115.70,32.17,115.60,32.11,115.53,32.24,115.72,32.38,115.90,32.39,116.20,32.31,116.28,32.26,116.40,32.30,116.40,32.34,116.45
RZ_2489381_7790,null,null,50,0,0,32.31,116.47,32.31,116.28,32.33,116.05,32.29,115.83,32.26,115.85,32.30,115.88,32.39,116.00,32.45,116.12,32.48,116.25,32.41,116.12,32.31,116.03,32.23,115.90,32.23,116.03,32.21,116.17,32.12,116.30,32.05,116.30,32.01,116.12,32.06,115.95,32.09,115.83,32.04,115.97,31.96,116.10,32.06,116.20,32.20,116.15,32.39,116.03,32.44,115.90,32.50,115.80,32.52,115.80,32.31,115.75,32.08,115.67,31.93,115.62,32.01,115.65,32.06,116.00,32.06,116.40,32.06,116.78,32.11,116.75,32.11,116.78,32.11,116.83,32.14,116.45,32.16,116.00,32.19,115.70,32.17,115.80,32.17,115.80,32.24,115.67,32.26,115.85,32.29,116.10,32.21,116.33,32.14,116.28,32.08,116.17,32.09,116.03,32.09,115.88
RZ_2489381_7791,null,null,49,0,0,32.10,115.85,32.11,115.90,32.12,115.92,32.14,115.92,32.14,115.95,32.12,116.17,32.11,116.38,32.09,116.50,32.08,116.42,32.08,116.40,32.10,116.42,32.15,116.05,32.19,115.60,32.23,115.17,32.20,115.12,31.98,115.00,31.65,114.67,30.96,114.28,30.23,113.90,29.55,113.70,28.89,113.62,28.09,113.72,27.19,113.90,26.04,113.92,24.71,113.70,23.14,114.20,21.96,114.80,20.74,115.83,19.74,116.45,18.30,117.42,17.39,118.10,15.90,118.70,14.81,119.42,13.46,120.05,12.59,121.15,11.68,121.75,11.07,122.53,10.57,122.97,10.18,123.78,9.88,124.70,9.65,125.10,9.55,125.42,9.44,125.60,9.36,125.78,9.31,125.78,9.29,126.00,9.30,126.25,9.36,126.55,9.50,126.62
RZ_2489381_7792,null,null,49,0,0,9.60,126.65,9.68,126.55,9.90,126.47,10.10,126.42,10.35,126.42,10.41,126.20,10.49,125.97,10.51,125.75,10.59,125.75,10.62,125.80,10.64,125.92,10.59,126.05,10.57,125.95,10.61,125.72,10.72,125.55,10.82,125.60,10.74,125.62,10.55,125.60,10.45,125.60,10.54,125.62,10.60,125.65,10.59,125.60,10.49,125.55,10.40,125.47,10.32,125.38,10.34,125.33,10.29,125.17,10.25,125.08,10.22,124.97,10.24,124.97,10.20,125.08,10.16,125.12,10.12,125.15,10.12,125.03,10.15,124.90,10.16,124.92,10.15,125.05,10.12,125.12,10.04,125.03,9.97,124.95,9.94,124.95,9.95,124.88,10.00,124.83,10.00,125.05,10.00,125.35,9.99,125.38,10.00,125.10,10.01,124.83,9.97,125.10
RZ_2489381_7793,null,null,50,0,0,9.91,125.35,9.88,125.35,9.97,125.12,10.10,124.90,10.16,124.90,10.11,125.00,10.01,125.10,9.96,125.25,10.01,125.33,10.11,125.22,10.22,125.08,10.21,124.90,10.19,124.92,10.14,124.95,10.10,124.95,10.05,124.88,10.04,124.80,10.06,124.72,10.09,124.90,10.20,125.12,10.29,125.20,10.32,125.05,10.29,124.88,10.21,124.83,10.20,124.80,10.16,124.78,10.12,124.75,10.09,124.72,10.19,124.75,10.32,124.85,10.45,125.00,10.44,125.20,10.44,125.35,10.43,125.25,10.40,125.03,10.39,124.85,10.32,125.08,10.30,125.30,10.28,125.33,10.26,125.17,10.24,125.03,10.19,125.00,10.16,125.08,10.24,125.15,10.31,125.17,10.38,125.10,10.35,124.95,10.39,124.88,10.44,124.83,10.45,124.80
RZ_2489381_7794,null,null,50,0,0,10.41,124.80,10.35,124.78,10.31,124.72,10.28,124.65,10.40,124.62,10.55,124.62,10.65,124.78,10.61,124.88,10.56,125.00,10.53,124.92,10.51,124.85,10.55,124.83,10.60,124.83,10.66,124.75,10.71,124.58,10.74,124.42,10.74,124.60,10.71,124.90,10.69,125.17,10.65,125.15,10.61,125.10,10.61,124.92,10.65,124.78,10.69,124.62,10.74,124.72,10.78,125.00,10.80,125.25,10.78,125.15,10.74,124.85,10.71,124.65,10.69,124.75,10.69,124.92,10.70,125.08,10.72,125.20,10.75,125.22,10.80,125.12,10.86,125.00,10.89,124.85,10.90,124.83,10.86,124.83,10.82,124.80,10.85,124.85,10.89,124.90,10.93,124.97,10.94,125.25,10.97,125.50,10.99,125.83,10.96,125.92,10.97,125.60,11.01,125.17
RZ_2489381_7795,null,null,50,0,0,11.06,124.80,11.09,124.88,11.09,124.97,11.16,125.05,11.22,125.15,11.30,125.22,11.30,125.30,11.26,125.33,11.21,125.33,11.15,125.30,11.12,125.28,11.18,125.30,11.24,125.08,11.34,124.85,11.38,124.83,11.30,125.03,11.22,124.80,11.18,124.38,11.20,124.10,11.18,124.47,11.14,124.85,11.10,125.10,11.10,125.03,11.15,124.88,11.21,124.72,11.25,124.85,11.29,125.05,11.29,125.22,11.30,125.03,11.29,124.75,11.30,124.38,11.30,124.20,11.26,124.35,11.22,124.58,11.30,124.62,11.41,124.47,11.47,124.33,11.41,124.53,11.36,124.60,11.34,124.70,11.32,124.55,11.31,124.45,11.30,124.38,11.35,124.40,11.39,124.50,11.43,124.62,11.38,124.78,11.35,124.92,11.32,124.90,11.34,124.85
RZ_2489381_7796,null,null,50,0,0,11.36,124.83,11.46,124.97,11.55,125.05,11.61,125.08,11.60,125.08,11.59,125.08,11.60,125.08,11.61,125.08,11.62,125.10,11.65,125.12,11.68,125.10,11.70,125.05,11.71,125.10,11.72,125.17,11.72,125.25,11.74,125.30,11.68,125.33,11.62,125.10,11.53,124.83,11.47,124.83,11.43,125.05,11.45,125.15,11.50,124.75,11.54,124.33,11.60,124.10,11.65,124.15,11.70,124.40,11.68,124.78,11.65,125.05,11.64,125.03,11.65,124.70,11.66,124.45,11.84,124.40,12.00,124.55,12.19,124.78,12.20,124.85,12.14,124.80,12.07,124.70,12.00,124.90,11.96,125.17,11.91,125.30,11.85,125.05,11.84,124.72,11.82,124.65,11.85,124.62,11.86,124.67,11.88,124.78,11.90,124.92,11.99,125.08,12.09,125.03
RZ_2489381_7797,null,null,50,0,0,12.18,125.00,12.19,124.97,12.24,125.03,12.29,125.00,12.31,124.92,12.26,124.80,12.22,124.67,12.20,124.58,12.18,124.95,12.12,125.35,12.05,125.20,12.01,124.62,12.03,124.15,12.03,124.30,12.04,124.47,12.04,124.80,12.05,125.03,12.07,124.95,12.16,124.67,12.26,124.40,12.34,124.42,12.30,124.40,12.24,124.38,12.18,124.35,12.19,124.35,12.19,124.62,12.21,124.80,12.21,124.95,12.22,124.88,12.28,124.92,12.32,125.00,12.38,125.03,12.38,125.10,12.47,125.20,12.57,125.33,12.57,125.33,12.45,125.38,12.36,125.40,12.41,125.47,12.41,125.45,12.40,125.40,12.32,125.38,12.28,125.40,12.39,125.47,12.54,125.55,12.72,125.65,12.75,125.50,12.79,125.33,12.76,125.42,12.74,125.67
RZ_2489381_7798,null,null,50,0,0,12.71,125.95,12.64,125.92,12.56,125.92,12.49,125.85,12.49,125.88,12.60,125.95,12.72,125.72,12.86,125.47,12.85,125.40,12.82,125.65,12.80,125.90,12.78,125.92,12.75,125.95,12.74,125.95,12.76,125.88,12.76,125.78,12.70,125.67,12.62,125.60,12.70,125.58,12.84,125.53,12.96,125.50,12.94,125.47,12.90,125.47,12.86,125.47,12.86,125.30,12.90,125.20,12.95,125.20,12.99,125.35,13.01,125.40,13.01,125.33,13.00,125.25,12.95,125.28,12.89,125.40,12.85,125.60,12.96,125.83,13.07,125.95,13.04,125.92,12.89,125.75,12.69,125.70,12.66,125.72,12.68,125.75,12.71,125.92,12.75,126.12,12.78,126.03,12.80,125.72,12.78,125.42,12.72,125.60,12.60,125.72,12.53,125.83,12.59,125.83
RZ_2489381_7799,null,null,50,0,0,12.68,125.78,12.78,125.78,12.79,125.75,12.85,125.80,12.90,125.80,12.88,125.75,12.84,125.60,12.82,125.47,12.88,125.45,12.88,125.78,12.86,126.05,12.82,126.25,12.78,126.17,12.72,126.08,12.75,125.97,12.84,125.95,12.95,125.88,13.00,125.75,13.04,125.60,13.07,125.62,13.09,125.78,13.11,125.85,13.15,125.85,13.18,125.95,13.16,126.10,13.12,126.22,13.09,126.17,13.09,126.20,13.07,126.30,13.06,126.38,13.05,126.33,13.04,126.25,13.03,126.20,13.01,126.20,12.99,126.20,12.97,126.28,12.97,126.35,13.03,126.35,13.09,126.30,13.12,126.38,13.14,126.55,13.14,126.70,13.15,126.70,13.16,126.65,13.20,126.60,13.22,126.55,13.22,126.55,13.28,126.62,13.31,126.72,13.35,126.83
RZ_2489381_7800,null,null,50,0,0,13.30,126.80,13.28,126.55,13.28,126.33,13.32,126.15,13.31,126.22,13.29,126.45,13.29,126.65,13.31,126.72,13.38,126.60,13.41,126.50,13.45,126.62,13.46,126.70,13.40,126.70,13.34,126.60,13.26,126.50,13.38,126.53,13.47,126.55,13.55,126.55,13.50,126.58,13.46,126.58,13.44,126.58,13.43,126.55,13.41,126.60,13.40,126.78,13.36,126.97,13.34,127.10,13.35,127.20,13.36,127.30,13.44,127.30,13.49,127.17,13.53,127.22,13.51,127.40,13.60,127.55,13.70,127.47,13.60,127.33,13.41,127.10,13.21,126.92,13.21,126.78,13.26,126.72,13.32,126.75,13.38,126.83,13.36,126.88,13.35,126.83,13.31,126.78,13.29,126.72,13.28,126.72,13.29,126.72,13.29,126.78,13.31,126.83,13.34,126.90
RZ_2489381_7801,null,null,50,0,0,13.39,126.97,13.41,127.03,13.44,127.08,13.41,127.38,13.35,127.67,13.28,127.67,13.22,127.33,13.20,126.97,13.21,126.95,13.21,126.92,13.31,126.95,13.39,127.00,13.44,127.05,13.29,126.90,13.15,126.75,13.10,126.65,13.14,126.72,13.16,127.15,13.19,127.55,13.29,127.80,13.40,127.65,13.45,127.47,13.39,127.45,13.31,127.47,13.28,127.53,13.30,127.53,13.28,127.60,13.21,127.65,13.19,127.55,13.21,127.38,13.25,127.17,13.30,127.10,13.36,127.00,13.39,126.88,13.34,127.08,13.25,127.33,13.21,127.58,13.19,127.55,13.19,127.53,13.22,127.47,13.26,127.47,13.30,127.50,13.32,127.53,13.35,127.60,13.36,127.65,13.31,127.72,13.28,127.80,13.26,127.72,13.26,127.60,13.22,127.53
RZ_2489381_7802,null,null,50,0,0,13.18,127.55,13.16,127.55,13.18,127.45,13.20,127.38,13.22,127.28,13.25,127.25,13.29,127.22,13.36,127.25,13.41,127.58,13.43,127.90,13.39,128.18,13.38,128.15,13.32,128.15,13.28,128.12,13.29,128.18,13.38,128.25,13.51,128.22,13.57,128.18,13.54,128.03,13.44,127.97,13.35,127.92,13.36,127.85,13.38,127.80,13.39,127.88,13.34,128.00,13.28,128.12,13.22,128.15,13.25,128.18,13.28,127.95,13.30,127.70,13.31,127.67,13.31,127.92,13.31,128.10,13.38,128.03,13.41,127.95,13.44,128.03,13.41,128.15,13.40,128.25,13.40,128.25,13.40,128.22,13.41,128.18,13.45,127.90,13.47,127.67,13.49,127.53,13.45,127.65,13.45,127.75,13.49,127.80,13.46,128.00,13.44,128.20,13.39,128.25
RZ_2489381_7803,null,null,50,0,0,13.43,128.12,13.35,127.90,13.26,127.75,13.24,127.65,13.35,127.58,13.43,127.55,13.44,127.75,13.34,128.05,13.28,128.35,13.25,128.43,13.29,128.45,13.29,128.35,13.28,128.25,13.26,128.15,13.29,128.22,13.28,128.30,13.26,128.30,13.22,128.22,13.22,128.15,13.19,128.10,13.16,127.97,13.24,127.92,13.34,127.88,13.44,127.92,13.43,128.03,13.41,128.10,13.41,128.20,13.41,128.15,13.40,128.03,13.39,127.90,13.41,127.97,13.45,128.07,13.49,128.18,13.51,128.18,13.55,128.18,13.59,128.05,13.65,127.92,13.70,127.88,13.69,127.97,13.64,128.03,13.55,127.95,13.51,127.92,13.57,127.92,13.65,127.88,13.70,127.80,13.65,127.72,13.62,127.78,13.59,127.80,13.54,127.83,13.53,127.88
RZ_2489381_7804,null,null,50,0,0,13.53,128.18,13.54,128.43,13.62,128.60,13.71,128.47,13.81,128.32,13.80,128.22,13.79,128.18,13.75,128.12,13.75,128.12,13.75,128.15,13.78,128.12,13.75,128.07,13.75,128.03,13.74,128.05,13.75,128.03,13.72,127.95,13.70,127.85,13.75,127.80,13.82,127.80,13.90,127.85,13.85,127.75,13.81,127.65,13.85,127.53,13.99,127.55,14.12,127.58,14.19,127.62,14.14,127.78,14.06,127.88,13.97,127.97,13.89,127.92,13.86,127.92,13.86,127.92,13.93,127.95,13.96,127.95,13.91,127.83,13.82,127.75,13.81,127.70,13.89,127.75,13.96,127.80,13.96,127.83,13.89,127.70,13.82,127.55,13.69,127.42,13.61,127.40,13.75,127.40,13.95,127.47,14.14,127.67,14.12,127.80,14.09,127.83,14.04,127.80
RZ_2489381_7805,null,null,51,0,0,13.97,127.75,13.96,127.72,14.04,127.75,14.10,127.90,14.16,128.05,14.15,127.97,14.14,127.78,14.14,127.58,14.10,127.58,14.05,127.78,14.00,127.95,14.03,127.88,14.05,127.72,14.04,127.55,14.00,127.65,14.04,127.67,14.10,127.72,14.15,127.75,14.12,127.80,14.09,127.92,14.06,128.05,14.05,128.10,14.04,128.10,14.09,128.07,14.12,127.97,14.16,127.80,14.14,127.70,14.09,127.65,14.04,127.70,14.05,127.75,14.09,127.83,14.15,127.47,14.20,127.12,14.22,127.15,14.24,127.53,14.29,127.62,14.34,127.38,14.36,127.22,14.35,127.33,14.36,127.47,14.40,127.53,14.44,127.60,14.49,127.47,14.51,127.28,14.49,127.12,14.43,127.17,14.36,127.22,14.34,127.25,14.30,127.28,14.30,127.38,14.31,127.47
RZ_2489381_7806,null,null,50,0,0,14.32,127.58,14.30,127.62,14.41,127.70,14.55,127.58,14.69,127.50,14.70,127.38,14.71,127.40,14.74,127.42,14.74,127.55,14.72,127.65,14.71,127.67,14.71,127.55,14.75,127.45,14.79,127.38,14.84,127.33,14.85,127.38,14.86,127.53,14.81,127.67,14.76,127.60,14.78,127.50,14.85,127.42,14.88,127.40,14.84,127.28,14.85,127.20,14.90,127.22,14.95,127.28,14.96,127.33,14.95,127.30,14.97,127.33,15.00,127.42,15.00,127.53,14.99,127.45,14.99,127.30,14.99,127.12,15.00,127.10,15.01,127.03,15.03,126.95,15.00,126.88,14.96,126.83,14.96,126.83,15.01,126.85,15.05,126.78,15.06,126.62,15.07,126.53,15.07,126.53,15.00,126.85,14.93,127.12,14.93,127.42,15.00,127.47,15.07,127.53
RZ_2489381_7807,null,null,51,0,0,15.07,127.58,15.07,127.67,15.07,127.78,15.09,127.78,15.15,127.67,15.21,127.60,15.28,127.35,15.29,127.15,15.28,126.97,15.25,127.00,15.31,127.08,15.39,127.15,15.46,127.17,15.50,127.22,15.54,127.30,15.55,127.28,15.54,127.17,15.53,127.08,15.55,127.15,15.56,127.22,15.57,127.30,15.57,127.30,15.57,127.28,15.65,127.20,15.74,127.08,15.82,126.97,15.84,126.92,15.84,126.95,15.84,127.03,15.82,127.12,15.81,127.15,15.81,127.17,15.82,127.17,15.86,127.20,15.91,127.15,16.02,127.05,16.11,126.97,16.07,126.95,15.96,127.00,15.84,127.08,15.80,127.17,15.85,127.22,15.93,127.17,16.09,127.17,16.20,127.12,16.35,127.15,16.41,127.08,16.46,127.00,16.45,127.25,16.43,127.58,16.43,127.67
RZ_2489381_7808,null,null,50,0,0,16.40,127.42,16.36,127.38,16.32,127.55,16.50,127.70,16.68,127.70,16.86,127.70,16.91,127.72,16.95,127.65,16.99,127.58,16.98,127.58,16.99,127.67,17.02,127.75,17.07,127.72,17.07,127.67,17.07,127.67,17.07,127.72,17.05,127.50,17.04,127.33,17.06,127.20,17.07,127.50,17.07,127.72,17.04,127.78,17.04,127.67,17.06,127.55,17.11,127.75,17.18,127.97,17.20,128.20,17.30,128.25,17.51,128.32,17.75,128.07,17.91,127.78,18.00,127.83,18.05,128.22,18.11,128.65,18.11,128.70,18.06,128.68,17.99,128.62,17.93,128.70,17.88,128.80,17.85,128.88,17.82,128.80,17.84,128.70,17.93,128.65,18.01,128.62,18.07,128.62,18.06,128.62,18.06,128.62,18.05,128.62,18.05,128.62,18.19,128.78
RZ_2489381_7809,null,null,50,0,0,18.32,128.90,18.46,128.97,18.45,128.85,18.44,128.70,18.45,128.60,18.48,128.57,18.50,128.60,18.50,128.62,18.46,128.65,18.45,128.70,18.49,128.57,18.57,128.43,18.66,128.32,18.69,128.47,18.69,128.57,18.73,128.65,18.76,128.57,18.79,128.50,18.86,128.43,18.93,128.65,18.98,128.85,18.95,129.15,18.93,129.28,18.91,129.15,18.98,128.90,19.05,128.65,19.12,128.62,19.18,128.68,19.30,128.78,19.43,128.85,19.50,128.93,19.49,128.93,19.49,128.90,19.49,128.88,19.49,128.88,19.49,128.97,19.49,129.10,19.52,129.15,19.59,129.10,19.62,129.12,19.62,129.35,19.68,129.55,19.69,129.68,19.73,129.68,19.75,129.62,19.85,129.62,19.96,129.65,20.00,129.65,20.01,129.62,20.04,129.62
RZ_2489381_7810,null,null,50,0,0,20.09,129.60,20.15,129.57,20.20,129.53,20.25,129.57,20.26,129.68,20.29,129.47,20.32,129.22,20.38,129.03,20.44,129.10,20.50,129.12,20.56,129.10,20.56,129.00,20.55,129.00,20.65,129.28,20.77,129.55,20.89,129.78,20.84,129.75,20.80,129.57,20.84,129.45,20.90,129.32,20.95,129.50,20.95,129.62,21.01,129.85,21.09,129.93,21.16,129.90,21.16,129.82,21.18,129.75,21.21,129.80,21.23,129.82,21.23,129.80,21.27,129.75,21.36,129.50,21.44,129.30,21.50,129.12,21.55,129.15,21.66,129.70,21.73,130.20,21.79,130.65,21.77,130.53,21.76,130.38,21.86,130.22,21.96,130.18,22.01,130.10,21.96,130.03,21.90,129.90,21.90,129.75,21.93,129.68,21.98,129.90,22.04,130.05,22.16,130.22
RZ_2489381_7811,null,null,51,0,0,22.27,130.15,22.36,129.88,22.39,129.60,22.40,129.43,22.40,129.70,22.39,129.95,22.41,130.10,22.48,129.97,22.57,129.85,22.64,130.05,22.68,130.47,22.77,130.95,22.89,131.10,23.00,131.15,23.14,131.00,23.27,130.85,23.24,130.65,23.06,130.60,23.00,130.45,23.12,130.38,23.30,130.30,23.36,130.53,23.41,130.70,23.43,130.85,23.41,130.85,23.40,130.80,23.40,130.78,23.41,130.80,23.51,130.90,23.60,131.03,23.68,131.07,23.68,131.07,23.69,131.07,23.66,131.00,23.64,130.93,23.65,130.95,23.71,131.05,23.86,131.12,23.99,131.12,24.07,131.15,24.07,131.22,24.07,131.30,24.07,131.32,24.09,131.32,24.14,131.20,24.19,130.90,24.23,130.60,24.21,130.75,24.16,131.03,24.12,131.32,24.23,131.38
RZ_2489381_7812,null,null,48,0,3,24.34,131.43,24.46,131.43,24.49,131.40,24.50,131.53,24.51,131.70,24.56,131.75,24.62,131.65,24.70,131.55,24.75,131.53,24.81,131.47,24.88,131.45,24.96,131.38,25.00,131.30,25.06,131.25,25.07,131.28,25.06,131.80,25.04,132.35,25.02,132.70,25.05,132.55,25.12,132.05,25.21,131.75,25.30,131.65,25.35,131.88,25.36,132.10,25.35,132.10,25.34,132.10,25.43,132.00,25.54,131.88,25.64,131.90,25.66,132.05,25.69,132.15,25.74,132.12,25.76,132.10,25.76,132.28,25.85,132.45,25.94,132.65,26.06,132.38,26.10,132.05,26.11,131.75,26.10,131.75,26.06,131.97,26.02,132.43,26.10,132.90,26.25,132.90,26.40,132.65,26.45,132.32,26.44,132.28,26.43,132.38
RZ_2489381_7813,null,null,50,0,3,26.43,132.50,26.48,132.65,26.54,132.68,26.62,132.70,26.66,132.62,26.71,132.57,26.74,132.43,26.74,132.35,26.74,132.20,26.75,132.15,26.79,132.15,26.82,132.45,26.85,132.72,26.89,132.95,26.98,132.95,27.06,132.95,27.11,133.00,27.11,133.03,27.12,133.03,27.12,133.03,27.15,133.07,27.19,133.15,27.24,133.15,27.24,133.10,27.21,133.05,27.23,133.10,27.29,133.15,27.36,133.05,27.50,132.78,27.61,132.53,27.74,132.47,27.74,132.72,27.71,132.93,27.68,133.05,27.66,132.95,27.74,132.88,27.79,132.88,27.82,132.93,27.85,133.03,27.89,133.15,27.91,133.20,27.90,133.10,27.90,133.00,28.04,132.97,28.16,133.03,28.29,132.97,28.30,132.88,28.30,132.82,28.30,132.93,28.30,133.30
RZ_2489381_7814,null,null,51,0,3,28.31,133.62,28.35,133.90,28.40,133.82,28.45,133.78,28.56,133.72,28.64,133.78,28.68,133.78,28.65,133.75,28.62,133.68,28.60,133.75,28.71,133.90,28.82,134.03,28.94,134.00,28.94,133.78,28.95,133.57,28.95,133.40,29.05,133.35,29.15,133.32,29.25,133.30,29.24,133.40,29.24,133.53,29.24,133.72,29.26,133.80,29.35,133.78,29.46,133.68,29.55,133.57,29.57,133.70,29.59,133.82,29.66,133.43,29.75,132.93,29.80,132.60,29.81,132.80,29.85,133.03,29.94,132.97,30.01,132.93,30.05,132.85,30.16,132.88,30.30,133.35,30.44,133.65,30.46,133.90,30.46,133.95,30.45,134.15,30.45,134.32,30.54,134.28,30.62,134.22,30.66,134.15,30.60,134.05,30.61,133.97,30.71,133.95,30.79,133.78,30.80,133.62
RZ_2489381_7815,null,null,50,0,3,30.74,133.82,30.71,134.20,30.69,134.55,30.73,134.57,30.80,134.65,30.89,134.72,30.95,134.72,30.98,134.65,31.06,134.32,31.23,134.07,31.38,133.82,31.46,133.82,31.43,134.15,31.50,134.53,31.59,134.88,31.64,134.82,31.59,134.78,31.48,134.80,31.41,134.88,31.52,134.97,31.71,135.07,31.90,135.05,31.94,134.85,32.00,134.78,32.08,134.80,32.14,134.90,32.16,134.82,32.24,134.80,32.31,134.78,32.39,134.60,32.39,134.40,32.45,134.45,32.58,134.72,32.67,134.85,32.73,134.72,32.76,134.57,32.85,134.62,32.92,134.75,32.99,135.05,33.00,135.32,33.02,135.35,33.05,135.20,33.08,135.18,33.11,135.32,33.14,135.47,33.17,135.50,33.29,135.55,33.39,135.57,33.46,135.60,33.46,135.70
RZ_2489381_7816,null,null,50,0,3,33.46,135.82,33.48,135.93,33.50,135.88,33.56,135.85,33.66,135.85,33.83,135.85,33.94,135.90,34.04,135.95,34.06,135.97,34.12,135.93,34.15,135.78,34.19,135.65,34.35,135.90,34.56,136.25,34.79,136.55,34.85,136.47,34.86,136.38,35.14,136.40,35.48,136.65,35.96,136.88,36.24,137.00,36.51,137.05,36.99,137.30,37.60,137.62,38.21,137.85,38.95,137.97,39.54,138.07,40.26,138.32,40.71,138.62,41.30,139.22,41.89,139.75,42.39,140.55,42.77,141.15,43.00,141.55,43.10,141.53,43.14,141.60,43.12,141.75,43.12,141.90,43.11,142.32,43.08,142.75,43.01,143.05,42.91,142.93,42.85,142.78,42.76,142.70,42.70,143.18,42.67,143.68,42.67,144.20,42.71,144.22,42.74,144.22,42.80,144.25
RZ_2489381_7817,null,null,50,0,3,42.85,144.38,42.89,144.50,42.89,144.62,42.90,144.70,42.91,144.78,42.98,144.88,43.01,144.88,43.04,145.18,43.02,145.45,43.04,145.43,43.05,145.20,43.05,144.95,43.12,145.03,43.20,145.30,43.29,145.60,43.30,145.88,43.35,145.50,43.39,145.18,43.41,144.85,43.41,145.18,43.45,145.50,43.56,145.68,43.65,145.57,43.71,145.43,43.85,145.43,43.99,145.60,44.05,145.80,43.99,146.03,43.94,146.07,43.89,146.12,43.83,146.12,43.77,146.10,43.80,146.10,43.95,146.12,44.14,146.15,44.31,146.15,44.33,146.05,44.27,145.93,44.23,145.82,44.31,145.88,44.42,145.95,44.50,146.03,44.48,146.00,44.51,146.00,44.56,146.00,44.65,146.00,44.69,146.00,44.73,145.60,44.74,145.20,44.75,145.15
RZ_2489381_7818,null,null,49,0,3,44.79,145.45,44.83,145.72,44.85,145.70,44.88,145.68,44.89,145.78,44.98,145.95,45.14,146.12,45.30,146.20,45.33,146.10,45.30,146.03,45.26,145.95,45.26,145.93,45.30,145.85,45.38,145.85,45.45,145.95,45.48,146.05,45.48,146.20,45.48,146.30,45.48,146.43,45.50,146.45,45.58,146.10,45.74,145.75,45.88,145.50,45.96,145.60,46.00,145.68,46.06,145.65,46.09,145.68,46.08,145.97,46.09,146.28,46.15,146.68,46.21,146.80,46.23,146.78,46.25,146.62,46.34,146.50,46.42,146.43,46.54,146.25,46.59,146.07,46.62,146.00,46.65,146.03,46.69,146.05,46.73,146.18,46.76,146.32,46.80,146.38,46.86,146.32,46.92,146.28,47.01,146.28,47.08,146.28,47.10,146.25,47.12,146.07
RZ_2489381_7819,null,null,51,0,3,47.16,145.90,47.17,145.95,47.17,146.18,47.16,146.15,47.20,145.93,47.21,145.75,47.27,145.88,47.34,145.97,47.44,146.00,47.48,145.97,47.50,145.93,47.54,145.90,47.58,146.03,47.62,146.15,47.61,146.25,47.60,146.20,47.69,146.15,47.80,146.12,47.91,146.15,47.92,146.15,47.95,145.95,48.04,145.75,48.15,145.68,48.24,145.90,48.21,146.50,48.19,147.00,48.16,147.22,48.25,147.15,48.33,147.10,48.39,147.22,48.41,147.12,48.45,146.95,48.51,146.68,48.55,146.55,48.62,146.50,48.69,146.80,48.76,147.03,48.77,147.20,48.76,146.85,48.76,146.40,48.86,146.00,48.96,145.97,49.05,146.25,49.06,146.70,49.04,147.00,49.02,147.18,49.01,147.18,49.10,147.22,49.26,147.30,49.42,147.28,49.52,147.18
RZ_2489381_7820,null,null,49,0,3,49.52,147.10,49.54,147.15,49.56,147.18,49.59,147.15,49.59,147.20,49.61,147.30,49.67,147.10,49.74,146.85,49.75,146.57,49.75,146.57,49.74,146.62,49.75,146.70,49.74,147.03,49.81,147.32,49.90,147.65,50.01,147.75,50.02,147.82,50.14,147.90,50.24,147.88,50.31,147.82,50.26,147.75,50.20,147.82,50.17,147.90,50.12,147.80,50.10,147.65,50.15,147.47,50.23,147.53,50.31,147.57,50.48,147.75,50.62,147.90,50.76,148.05,50.77,148.07,50.80,147.93,50.86,147.75,50.95,147.57,51.02,147.60,51.00,147.80,50.98,148.03,50.98,148.10,51.02,147.88,51.06,147.65,51.15,147.57,51.19,147.45,51.23,147.38,51.24,147.30,51.30,147.35,51.35,147.38,51.38,147.38,51.38,147.38
RZ_2489381_7821,null,null,50,0,3,51.38,147.47,51.45,147.55,51.50,147.57,51.56,147.43,51.64,147.28,51.74,147.25,51.85,147.30,51.89,147.30,51.94,147.18,51.84,147.03,51.71,146.88,51.61,146.93,51.66,147.03,51.80,147.15,51.91,147.22,51.99,147.28,52.09,147.32,52.17,147.32,52.25,147.38,52.23,147.38,52.26,147.32,52.31,147.38,52.36,147.47,52.39,147.55,52.42,147.50,52.46,147.35,52.49,147.07,52.48,146.85,52.48,146.75,52.51,146.80,52.58,146.85,52.65,146.90,52.70,146.93,52.74,147.00,52.76,147.07,52.76,147.10,52.77,147.05,52.77,146.97,52.88,146.95,53.00,146.95,53.11,146.93,53.12,146.88,53.15,146.85,53.17,146.85,53.19,146.88,53.20,146.88,53.24,146.88,53.31,146.72,53.35,146.60,53.35,146.65
RZ_2489381_7822,null,null,50,0,0,53.33,146.85,53.35,146.97,53.40,146.93,53.45,146.97,53.58,147.05,53.69,146.90,53.77,146.68,53.80,146.43,53.84,146.40,53.88,146.53,53.90,146.78,53.95,147.00,54.01,147.10,54.09,147.05,54.09,147.03,54.06,147.00,54.05,147.05,54.16,147.12,54.29,147.22,54.44,147.30,54.45,147.35,54.50,147.32,54.54,147.38,54.52,147.40,54.49,147.50,54.45,147.53,54.46,147.57,54.46,147.43,54.52,147.22,54.59,147.12,54.64,147.22,54.66,147.30,54.70,147.32,54.79,147.32,54.81,147.12,54.84,146.90,54.81,146.75,54.81,146.90,54.92,147.12,55.05,147.28,55.19,147.32,55.21,147.28,55.23,147.22,55.21,147.20,55.20,147.20,55.19,147.22,55.23,147.22,55.29,147.18,55.33,147.32,55.34,147.50
RZ_2489381_7823,null,null,50,0,0,55.34,147.62,55.34,147.53,55.35,147.57,55.35,147.62,55.38,147.68,55.51,147.55,55.62,147.50,55.70,147.50,55.67,147.50,55.70,147.38,55.79,147.22,55.88,147.15,55.90,147.10,55.94,147.18,55.96,147.28,56.00,147.10,56.01,146.82,56.05,146.60,56.06,146.68,56.08,146.75,56.15,146.80,56.21,147.28,56.23,147.72,56.16,147.88,56.14,147.55,56.16,147.30,56.16,147.45,56.17,147.57,56.23,147.45,56.44,147.10,56.62,146.75,56.75,146.65,56.73,146.72,56.67,146.80,56.66,146.80,56.67,146.85,56.70,146.93,56.71,147.03,56.71,147.05,56.76,146.93,56.81,146.93,56.86,146.90,56.86,147.12,56.89,147.20,57.01,147.10,57.12,146.95,57.27,146.80,57.30,146.85,57.30,146.88,57.26,146.85
RZ_2489381_7824,null,null,50,0,0,57.21,146.80,57.19,146.75,57.21,146.72,57.36,146.82,57.50,146.97,57.60,147.10,57.65,147.12,57.71,147.12,57.71,147.25,57.66,147.40,57.65,147.10,57.69,146.68,57.75,146.85,57.77,147.45,57.69,147.97,57.59,147.82,57.61,147.72,57.77,147.43,57.96,147.20,58.01,146.93,57.99,147.00,57.90,147.03,57.81,147.07,57.84,147.10,57.90,147.10,57.95,147.18,58.02,147.30,58.10,147.45,58.15,147.57,58.16,147.65,58.17,147.72,58.20,147.75,58.20,147.85,58.20,147.95,58.24,148.07,58.23,147.97,58.23,147.50,58.20,147.00,58.24,146.62,58.29,146.57,58.42,146.65,58.54,146.88,58.59,147.10,58.56,147.20,58.58,147.25,58.61,147.32,58.62,147.35,58.59,147.28,58.55,147.15,58.54,147.03
RZ_2489381_7825,null,null,50,0,0,58.59,146.97,58.64,147.38,58.67,147.80,58.67,148.15,58.69,148.03,58.71,147.75,58.74,147.60,58.74,147.53,58.74,147.60,58.74,147.65,58.76,147.43,58.81,147.12,58.90,146.78,58.96,146.65,58.98,146.95,58.94,147.35,58.98,147.72,59.05,147.85,59.12,147.95,59.12,148.12,59.11,148.25,59.20,148.38,59.34,148.20,59.49,147.95,59.60,147.75,59.62,148.00,59.56,148.25,59.46,148.28,59.44,148.07,59.50,147.97,59.56,148.00,59.52,148.05,59.49,148.03,59.46,148.05,59.45,148.03,59.45,147.97,59.49,147.93,59.56,147.93,59.64,147.93,59.67,147.90,59.70,147.88,59.74,147.60,59.75,147.30,59.74,147.30,59.77,147.60,59.83,147.97,59.89,148.07,59.90,148.15,59.92,148.15,59.95,148.22
RZ_2489381_7826,null,null,50,0,0,59.90,148.30,59.88,148.20,59.85,148.07,59.92,148.00,60.00,148.07,60.10,147.80,60.12,147.50,60.14,147.57,60.15,147.93,60.16,148.28,60.19,148.12,60.23,148.03,60.29,147.55,60.34,147.15,60.31,147.43,60.27,148.10,60.25,148.53,60.26,148.28,60.27,148.03,60.38,148.03,60.48,148.15,60.56,148.25,60.55,148.35,60.54,148.32,60.49,148.30,60.41,148.20,60.35,147.95,60.44,147.75,60.55,147.60,60.62,147.62,60.62,147.12,60.62,146.62,60.64,146.30,60.62,146.47,60.64,146.68,60.69,146.85,60.73,147.15,60.74,147.47,60.76,147.62,60.79,147.68,60.83,147.70,60.81,147.93,60.80,148.12,60.79,148.47,60.79,148.57,60.83,148.68,60.85,148.65,60.85,148.68,60.84,148.70,60.86,148.62
RZ_2489381_7827,null,null,50,0,0,60.90,148.40,60.94,148.10,60.95,147.93,60.95,147.93,61.08,148.07,61.20,148.20,61.33,148.25,61.26,148.22,61.20,148.20,61.14,148.10,61.29,147.95,61.41,147.97,61.54,148.05,61.54,148.12,61.54,148.03,61.54,147.95,61.51,148.20,61.48,148.35,61.42,148.43,61.40,148.20,61.39,148.03,61.38,147.93,61.40,147.75,61.44,147.62,61.46,147.85,61.48,148.20,61.49,148.47,61.52,148.40,61.55,148.43,61.56,148.53,61.51,148.82,61.45,149.03,61.61,149.05,61.85,148.62,62.06,148.22,61.96,148.00,61.86,148.03,61.76,148.05,61.75,148.07,61.84,148.18,61.92,148.30,62.02,148.40,62.04,148.40,62.06,148.15,62.12,147.70,62.19,147.28,62.20,147.07,62.15,147.15,62.23,147.18,62.36,147.18
RZ_2489381_7828,null,null,51,0,0,62.44,147.43,62.38,147.68,62.31,147.95,62.30,148.07,62.29,148.20,62.26,148.32,62.25,148.35,62.34,148.03,62.42,147.93,62.50,147.88,62.45,148.22,62.41,148.32,62.40,148.22,62.46,147.82,62.60,147.43,62.69,147.68,62.71,148.18,62.67,148.50,62.65,148.25,62.66,147.68,62.69,147.25,62.71,147.20,62.77,147.47,62.83,147.78,62.85,147.80,62.81,147.75,62.77,147.65,62.73,147.57,62.69,147.55,62.62,147.80,62.61,148.03,62.69,148.30,62.79,148.25,62.88,148.15,62.88,148.05,62.89,147.88,62.92,147.82,62.94,147.75,62.94,147.70,63.00,147.40,63.15,147.15,63.25,147.10,63.26,147.28,63.23,147.47,63.25,147.53,63.33,147.75,63.36,148.15,63.39,148.53,63.39,148.68,63.36,148.65,63.33,148.60
RZ_2489381_7829,null,null,49,0,0,63.45,148.65,63.60,148.72,63.74,148.82,63.73,148.85,63.73,148.75,63.74,148.43,63.70,148.25,63.66,148.20,63.61,148.28,63.58,148.57,63.52,148.93,63.61,148.97,63.75,148.68,63.88,148.45,63.86,148.32,63.84,148.22,63.83,148.30,63.84,148.43,63.86,148.40,63.90,148.07,63.92,147.85,63.95,147.78,63.95,147.82,63.95,147.82,63.99,147.80,64.05,147.75,64.12,147.53,64.16,147.30,64.16,147.32,64.16,147.57,64.17,147.82,64.16,148.20,64.15,148.57,64.29,148.40,64.47,147.88,64.66,147.75,64.65,148.15,64.62,148.55,64.60,148.57,64.75,148.28,64.92,147.95,65.06,148.07,65.06,148.53,65.19,148.97,65.59,148.97,66.05,148.88,66.53,148.78,66.99,148.68,67.67,148.75
RZ_2489381_7830,null,null,50,0,0,68.44,148.97,69.24,149.28,70.10,149.47,71.21,149.60,72.60,150.20,73.85,151.07,75.17,151.88,76.36,152.10,77.66,152.82,78.92,153.90,79.99,155.47,81.10,156.38,81.69,157.50,82.44,158.10,83.03,158.75,83.95,159.40,84.76,160.18,85.64,161.05,86.19,162.18,86.79,163.18,87.33,164.12,88.06,165.25,88.64,166.50,89.53,167.88,90.17,168.72,90.81,170.10,90.96,171.18,91.38,172.12,91.64,172.80,91.92,173.50,91.96,173.78,92.04,173.72,92.11,173.70,92.00,173.88,91.85,174.88,91.69,175.80,91.60,176.90,91.50,177.15,91.40,177.40,91.40,177.35,91.39,177.38,91.34,177.45,91.29,177.65,91.30,177.90,91.35,178.12,91.38,178.25,91.31,178.30,91.20,178.03,91.11,177.75,91.06,177.47
RZ_2489381_7831,null,null,50,0,0,91.00,177.53,90.92,177.95,90.91,178.32,90.97,178.65,90.81,178.80,90.71,179.07,90.58,179.38,90.62,179.38,90.55,179.18,90.50,178.95,90.47,178.90,90.42,178.90,90.38,178.93,90.30,178.88,90.28,178.75,90.26,178.57,90.26,178.40,90.26,178.25,90.24,178.10,90.21,178.03,90.20,177.85,90.19,177.72,90.11,177.57,90.01,178.00,89.91,178.50,89.90,178.95,89.94,178.90,89.96,178.90,89.99,178.97,89.99,179.03,89.99,179.03,89.97,179.00,89.91,178.97,89.86,178.93,89.81,178.78,89.84,178.60,89.85,178.50,89.85,178.57,89.85,178.62,89.90,178.47,89.95,178.32,89.97,178.20,89.95,178.20,89.90,178.22,89.88,178.25,89.89,178.28,89.92,178.30,89.97,178.20,90.00,178.03,90.04,177.82
RZ_2489381_7832,null,null,50,0,0,90.06,178.12,90.06,178.50,90.05,178.70,90.00,178.55,89.96,178.40,89.91,178.38,89.95,178.40,89.97,178.53,89.99,178.88,89.95,179.18,89.95,179.12,89.95,178.80,89.90,178.50,89.81,178.62,89.74,178.93,89.76,179.20,89.83,179.30,89.88,179.25,89.95,179.30,89.99,179.38,90.01,179.40,89.99,179.32,89.97,179.25,89.96,179.25,89.95,179.22,89.94,179.15,89.94,179.05,89.90,179.03,89.85,179.10,89.81,179.25,89.78,179.45,89.78,179.57,89.78,179.82,89.78,179.97,89.71,180.10,89.67,179.57,89.71,179.05,89.81,178.50,89.88,178.82,89.86,179.12,89.85,179.43,89.84,179.25,89.83,179.10,89.76,178.95,89.71,178.90,89.66,179.05,89.66,179.15,89.70,179.20,89.74,179.03,89.91,178.95
RZ_2489381_7833,null,null,50,0,0,90.05,178.93,90.14,178.95,90.05,179.12,89.91,179.30,89.84,179.50,89.89,179.57,89.99,179.62,90.06,179.70,90.05,179.72,90.04,179.85,90.01,179.95,90.00,180.07,90.01,180.12,90.03,180.10,90.04,180.03,90.09,179.93,90.14,180.03,90.16,180.12,90.12,180.15,90.00,180.07,89.91,179.82,89.84,179.65,89.86,179.25,89.90,179.03,89.96,178.88,90.12,179.05,90.24,179.72,90.34,180.30,90.33,180.78,90.31,180.75,90.30,180.68,90.30,180.62,90.31,180.50,90.34,180.43,90.34,180.38,90.36,180.43,90.40,180.43,90.35,180.20,90.26,180.20,90.19,180.20,90.19,180.45,90.24,179.85,90.28,179.25,90.35,178.75,90.39,178.90,90.44,179.05,90.42,179.20,90.41,179.38,90.40,179.25,90.39,179.05
RZ_2489381_7834,null,null,50,0,0,90.40,178.75,90.40,178.70,90.41,178.65,90.42,178.65,90.44,178.65,90.46,178.65,90.42,179.22,90.38,179.80,90.26,180.40,90.20,180.43,90.17,180.43,90.25,180.30,90.44,180.00,90.61,179.72,90.72,179.55,90.69,179.50,90.65,179.50,90.61,179.50,90.59,179.43,90.64,179.40,90.70,179.47,90.72,179.62,90.69,179.72,90.67,179.78,90.69,179.78,90.71,179.93,90.72,180.07,90.74,180.20,90.84,180.18,90.94,180.15,91.00,180.18,90.96,180.20,90.92,179.85,90.96,179.50,90.97,179.62,91.03,180.12,91.10,180.18,91.20,179.70,91.15,179.25,91.05,179.25,91.05,179.25,91.15,179.12,91.26,179.00,91.25,178.82,91.24,178.75,91.20,179.12,91.17,179.57,91.16,180.03,91.34,179.90,91.50,179.75
RZ_2489381_7835,null,null,50,0,0,91.65,179.60,91.65,179.28,91.17,178.97,90.59,178.65,89.83,178.57,89.24,178.20,88.58,177.93,87.53,177.68,86.54,176.95,85.47,176.18,84.59,175.38,83.54,175.00,82.55,174.30,81.41,173.38,80.36,172.57,79.28,172.07,78.40,171.80,77.50,171.78,76.46,170.68,75.56,169.53,74.83,168.38,74.25,168.12,73.85,167.95,73.61,167.75,73.58,167.07,73.58,166.40,73.71,165.75,73.79,166.00,73.84,166.28,73.83,165.78,73.84,165.03,73.71,164.25,73.56,163.93,73.41,163.60,73.20,163.12,73.01,162.15,72.79,161.18,72.72,160.43,72.62,160.55,72.67,160.78,72.80,160.97,72.96,161.20,73.01,161.35,73.19,161.43,73.40,161.50,73.60,161.70,73.70,161.93,73.74,162.10,73.76,162.12,73.76,162.15
RZ_2489381_7836,null,null,50,0,3,73.75,162.12,73.72,162.10,73.70,162.10,73.70,162.15,73.69,162.45,73.70,162.70,73.74,162.25,73.94,161.57,74.12,161.30,74.25,161.57,74.16,161.85,74.08,162.30,74.00,162.88,73.99,162.97,74.08,162.47,74.16,162.22,74.31,162.50,74.39,162.78,74.46,162.82,74.42,162.62,74.42,162.50,74.49,162.43,74.55,162.47,74.58,162.45,74.55,162.62,74.51,162.88,74.45,163.03,74.42,162.93,74.38,163.18,74.30,163.55,74.25,163.55,74.41,163.18,74.62,162.80,74.84,162.75,74.88,162.72,74.89,162.85,74.86,162.97,74.80,163.12,74.78,163.18,74.84,163.20,74.92,163.28,75.01,163.32,75.03,163.12,75.05,163.03,75.05,162.95,75.03,163.53,75.06,164.00,75.14,164.18,75.22,163.93,75.24,163.68
RZ_2489381_7837,null,null,50,0,3,75.22,163.62,75.24,163.43,75.34,163.32,75.45,163.32,75.55,163.62,75.56,163.82,75.55,163.90,75.58,163.82,75.65,163.75,75.75,163.68,75.85,163.75,75.88,163.80,75.88,163.85,75.88,163.85,75.85,163.85,75.80,163.82,75.79,163.80,75.83,163.78,75.85,163.88,75.89,163.95,75.96,164.22,76.05,164.40,76.20,164.53,76.31,164.47,76.36,164.57,76.33,164.72,76.28,164.88,76.33,165.00,76.35,165.12,76.41,164.97,76.45,164.68,76.49,164.30,76.50,164.15,76.51,163.97,76.53,164.03,76.60,164.30,76.65,164.78,76.70,165.10,76.69,165.18,76.71,165.05,76.78,164.90,76.80,165.25,76.78,165.62,76.75,165.47,76.88,164.82,77.01,164.12,77.09,163.93,77.06,163.95,77.03,164.07,77.03,164.20
RZ_2489381_7838,null,null,50,0,3,77.05,164.25,77.09,164.20,77.10,164.20,77.10,164.28,77.12,164.38,77.11,164.43,77.11,164.40,77.10,164.32,77.11,164.28,77.24,164.20,77.36,164.15,77.49,164.00,77.47,163.85,77.45,163.88,77.44,164.05,77.47,164.40,77.51,164.55,77.49,164.70,77.44,164.72,77.41,164.82,77.46,164.88,77.53,164.82,77.58,164.80,77.62,164.80,77.66,164.85,77.67,164.93,77.70,164.62,77.75,164.28,77.75,164.03,77.70,164.20,77.62,164.30,77.64,164.30,77.71,164.45,77.79,164.68,77.83,165.07,77.84,165.28,77.86,165.35,77.89,165.10,77.94,164.93,77.97,164.85,78.00,164.90,77.97,164.90,77.95,164.82,77.99,164.78,78.06,164.47,78.21,164.18,78.30,163.88,78.34,163.90,78.28,164.10,78.24,164.55
RZ_2489381_7839,null,null,50,0,3,78.25,164.90,78.28,165.07,78.29,164.90,78.38,164.50,78.45,164.15,78.49,164.47,78.46,165.00,78.44,165.55,78.47,165.20,78.54,164.85,78.61,164.50,78.65,164.57,78.65,164.72,78.64,164.90,78.67,164.70,78.81,164.40,78.94,164.10,78.96,164.53,78.90,165.00,78.85,165.20,78.86,164.97,78.89,164.80,78.86,164.85,78.83,164.90,78.79,164.97,78.78,165.07,78.91,164.78,79.06,164.38,79.20,164.30,79.19,164.65,79.19,165.10,79.22,165.22,79.26,165.38,79.28,165.53,79.29,165.62,79.33,165.85,79.36,165.95,79.41,165.43,79.44,164.80,79.51,164.20,79.56,164.28,79.61,164.47,79.62,164.62,79.61,164.75,79.61,164.72,79.65,164.72,79.74,164.68,79.84,164.65,79.91,164.62,79.90,165.00
RZ_2489381_7840,null,null,50,0,3,79.90,165.38,79.89,165.78,79.91,165.25,79.97,164.70,80.16,164.15,80.40,164.15,80.59,164.20,80.60,164.25,80.56,164.28,80.54,164.22,80.49,164.20,80.42,164.12,80.38,164.07,80.39,164.07,80.41,164.15,80.44,164.22,80.50,164.25,80.55,164.40,80.58,164.55,80.58,164.80,80.56,164.95,80.67,164.70,80.81,164.30,80.92,164.25,80.95,164.70,80.95,165.15,81.00,165.50,81.00,165.75,81.05,166.10,81.09,166.25,81.09,166.07,81.04,165.78,81.01,165.50,81.10,165.53,81.17,165.57,81.17,165.45,81.11,165.32,81.14,165.45,81.21,165.72,81.30,166.00,81.40,166.00,81.51,165.68,81.66,165.38,81.70,165.35,81.65,165.68,81.56,165.88,81.56,165.80,81.65,165.72,81.78,165.53,81.84,165.30
RZ_2489381_7841,null,null,100,0,0,81.89,165.22,81.95,165.35,81.99,165.47,82.05,165.50,82.08,165.53,82.11,165.47,82.12,165.30,82.15,165.07,82.15,164.97,82.12,165.03,82.10,165.15,82.19,165.43,82.29,165.75,82.36,166.07,82.33,166.20,82.39,166.25,82.49,166.20,82.56,166.28,82.56,166.35,82.60,166.35,82.64,166.15,82.67,165.97,82.67,165.82,82.81,165.78,82.96,165.53,83.03,165.30,82.95,165.05,82.89,165.00,82.89,164.95,82.89,164.95,82.95,165.00,83.06,165.03,83.17,165.03,83.22,165.00,83.22,164.97,83.33,164.95,83.42,165.15,83.54,165.35,83.56,165.50,83.59,165.35,83.59,165.22,83.54,165.07,83.50,164.90,83.49,164.75,83.53,164.88,83.55,165.10,83.56,165.40,83.61,165.47,83.79,165.65,83.94,165.80,84.06,165.93,84.01,165.70,83.95,165.40,83.91,165.07,83.97,165.03,84.10,164.97,84.21,164.95,84.28,164.95,84.26,165.03,84.33,165.15,84.40,165.18,84.59,165.15,84.67,165.47,84.72,165.88,84.67,166.28,84.71,166.22,84.78,166.15,84.89,165.88,84.99,165.65,85.09,165.47,85.08,165.62,85.04,165.75,84.94,165.88,84.90,165.85,84.91,165.45,85.00,165.03,85.09,164.78,85.10,165.07,85.09,165.38,85.09,165.53,85.12,165.53,85.26,165.53,85.38,165.53,85.49,165.43,85.54,165.32,85.65,165.12,85.74,165.00,85.65,164.88,85.50,164.88,85.41,165.03,85.54,165.18,85.66,165.38,85.72,165.47,85.72,165.55,85.80,165.55,85.89,165.55,85.97,165.43,85.96,165.35,85.94,165.30,85.90,165.38
RZ_2489381_7842,null,null,50,0,0,85.89,165.53,85.92,165.47,86.05,165.40,86.17,165.55,86.26,165.90,86.31,165.97,86.41,165.70,86.47,165.68,86.50,165.90,86.49,166.07,86.55,166.03,86.62,165.95,86.74,165.82,86.76,165.72,86.80,165.38,86.79,165.10,86.74,164.80,86.69,164.75,86.65,164.75,86.66,164.82,86.67,165.18,86.69,165.53,86.75,165.82,86.84,165.80,86.99,165.65,87.09,165.50,87.19,165.45,87.17,165.47,87.15,165.28,87.20,165.10,87.29,165.00,87.35,165.22,87.41,165.35,87.47,165.40,87.59,165.28,87.65,165.22,87.72,165.20,87.76,165.18,87.76,165.18,87.72,165.60,87.69,166.00,87.66,166.57,87.66,166.72,87.65,166.80,87.69,166.65,87.79,166.10,87.90,165.60,87.92,165.40,87.91,165.62,87.88,165.72
RZ_2489381_7843,null,null,50,0,0,87.88,165.50,87.95,165.30,88.10,165.15,88.34,165.07,88.49,165.00,88.54,164.97,88.51,164.97,88.47,165.00,88.47,165.10,88.45,165.12,88.42,165.05,88.41,164.95,88.41,164.93,88.41,164.93,88.42,165.25,88.46,165.62,88.53,166.00,88.64,166.12,88.72,166.20,88.78,166.22,88.83,166.10,88.88,165.78,88.91,165.47,88.97,165.22,89.08,165.03,89.15,164.82,89.17,164.62,89.22,164.65,89.30,165.03,89.38,165.43,89.38,165.65,89.40,165.47,89.41,165.32,89.41,165.20,89.40,165.07,89.40,164.88,89.40,164.70,89.45,164.28,89.51,163.93,89.64,163.55,89.71,163.40,89.76,163.43,89.76,163.70,89.76,163.90,89.78,163.97,89.79,163.93,89.80,163.97,89.70,164.75,89.60,165.50,89.49,166.07
RZ_2489381_7844,null,null,50,0,0,89.50,165.78,89.66,165.47,89.84,165.30,90.03,165.28,90.06,165.25,90.09,165.22,90.11,165.00,90.20,164.78,90.26,164.50,90.29,164.47,90.28,164.60,90.28,164.78,90.24,164.95,90.17,164.97,90.12,165.00,90.11,165.03,90.10,165.05,90.09,165.20,90.14,165.35,90.19,165.30,90.26,165.10,90.36,164.90,90.45,165.20,90.53,165.50,90.54,165.55,90.55,165.28,90.56,165.18,90.53,165.47,90.49,165.78,90.56,165.68,90.66,165.32,90.76,164.97,90.76,164.88,90.64,164.82,90.53,164.80,90.46,164.93,90.49,165.07,90.51,165.28,90.45,165.35,90.42,165.45,90.41,165.28,90.42,165.12,90.54,165.30,90.64,165.62,90.69,165.80,90.65,165.53,90.72,165.25,90.85,165.00,90.89,164.85,90.81,164.72
RZ_2489381_7845,null,null,50,0,0,90.74,164.78,90.72,164.88,90.74,164.93,90.76,164.90,90.80,164.90,90.78,165.00,90.72,165.18,90.66,165.30,90.78,165.32,90.91,165.28,91.08,165.25,91.11,165.28,91.15,165.28,91.17,164.95,91.16,164.62,91.15,164.53,91.12,164.78,91.12,165.00,91.10,165.00,91.08,164.97,91.05,165.03,91.05,165.07,91.06,165.18,91.06,165.22,91.08,165.45,91.10,165.65,91.12,165.65,91.15,165.45,91.17,165.43,91.22,165.57,91.25,165.50,91.28,165.22,91.26,165.12,91.26,165.30,91.38,165.45,91.47,165.43,91.56,165.40,91.46,165.15,91.39,165.00,91.38,164.85,91.42,165.00,91.47,165.05,91.49,164.88,91.50,164.68,91.50,164.47,91.49,164.47,91.50,164.43,91.51,164.38,91.54,164.78,91.58,165.22
RZ_2489381_7846,null,null,50,0,0,91.61,165.65,91.59,165.55,91.55,165.50,91.49,165.50,91.49,165.25,91.58,165.00,91.71,164.62,91.90,164.53,92.00,164.43,92.20,163.90,92.33,163.40,92.30,162.97,92.15,163.12,92.05,163.38,92.12,163.50,92.19,163.57,92.16,163.90,92.11,164.30,92.06,164.60,92.05,164.47,92.05,164.32,92.12,164.45,92.22,164.80,92.33,165.15,92.36,165.20,92.38,165.03,92.40,164.60,92.44,164.28,92.47,164.43,92.53,164.82,92.55,165.20,92.58,165.12,92.56,165.15,92.54,165.18,92.53,165.15,92.61,164.95,92.71,164.78,93.11,165.22,93.45,165.80,94.14,166.05,94.62,165.55,95.42,165.07,96.01,165.53,96.99,166.12,98.15,166.75,99.46,166.70,100.85,166.30,101.80,165.90,103.10,165.95,104.11,166.85
RZ_2489381_7847,null,null,50,0,0,105.50,167.70,106.39,167.97,107.05,167.75,107.64,167.85,108.31,168.15,108.99,168.50,109.46,169.18,109.74,169.82,110.16,170.43,110.85,170.20,111.51,170.00,112.21,170.68,112.61,171.50,113.41,172.30,114.04,172.43,114.64,172.55,115.11,172.70,115.53,173.38,116.03,173.97,116.26,174.53,116.51,174.47,116.72,174.60,116.92,174.88,117.21,175.03,117.30,175.22,117.38,175.47,117.47,175.75,117.56,175.88,117.65,176.03,117.54,176.38,117.41,176.75,117.29,177.07,117.26,177.20,117.15,177.22,117.04,177.10,116.94,177.00,116.94,177.00,116.92,177.12,116.86,177.25,116.80,177.22,116.75,176.90,116.78,176.55,116.72,176.32,116.66,176.28,116.66,176.20,116.74,176.18,116.81,176.22,116.81,176.55,116.80,176.90,116.74,177.15
RZ_2489381_7848,null,null,50,0,0,116.65,177.18,116.58,177.18,116.40,176.95,116.24,176.65,116.09,176.35,116.12,176.68,116.19,177.05,116.25,177.07,116.28,176.72,116.31,176.40,116.33,176.43,116.33,176.45,116.33,176.47,116.25,176.53,116.17,176.55,116.09,176.53,116.08,176.47,116.09,176.35,116.09,176.22,116.06,176.20,116.00,176.32,115.97,176.50,115.90,176.62,115.84,176.72,115.81,177.03,115.86,177.28,115.92,177.22,115.97,176.90,116.03,176.57,115.90,176.12,115.76,175.68,115.80,175.30,115.96,175.43,116.06,175.53,115.99,175.57,115.94,175.62,115.97,175.70,115.96,175.78,115.95,175.82,115.95,175.68,116.00,175.50,116.03,175.25,116.00,175.22,115.99,175.50,115.97,175.80,115.95,176.12,115.91,176.10,115.90,176.05,115.92,175.97,116.03,175.70
RZ_2489381_7849,null,null,50,0,0,116.11,175.47,116.12,175.80,116.08,176.35,116.06,176.65,116.09,176.43,116.09,176.25,116.06,176.38,116.03,176.45,116.00,176.47,115.96,176.43,116.01,176.38,116.08,176.35,116.12,176.50,116.01,176.68,115.91,176.85,115.83,176.85,115.83,176.57,115.83,176.30,115.84,176.03,115.84,176.00,115.84,175.97,115.83,176.25,115.86,176.55,115.90,176.72,115.94,176.60,115.94,176.57,115.91,176.70,115.90,176.85,115.90,176.80,115.96,176.45,116.04,176.10,116.06,175.88,115.97,175.95,115.90,176.20,115.81,176.45,115.78,176.65,115.71,176.68,115.69,176.70,115.72,176.68,115.80,176.85,115.89,177.00,115.90,176.88,116.01,176.55,116.11,176.22,116.15,176.25,116.08,176.45,116.03,176.62,116.03,176.72,116.03,176.70,116.05,175.70
RZ_2489381_7850,null,null,50,0,0,116.06,174.70,116.08,174.50,116.12,175.32,116.12,176.20,116.10,176.28,116.01,176.50,115.95,176.68,115.94,177.07,116.01,177.50,116.11,177.90,116.21,177.50,116.21,176.93,116.22,176.38,116.24,176.55,116.24,176.72,116.24,176.90,116.26,176.43,116.28,175.93,116.24,175.57,116.15,175.88,116.08,176.30,116.10,176.60,116.16,176.75,116.25,176.28,116.28,175.75,116.22,175.70,116.16,176.18,116.19,176.97,116.28,177.28,116.36,177.00,116.34,176.43,116.30,175.85,116.24,176.12,116.22,176.53,116.22,176.93,116.24,176.78,116.24,176.70,116.24,176.82,116.24,177.20,116.24,177.22,116.16,177.10,116.10,176.78,116.17,176.55,116.30,176.90,116.41,177.45,116.41,177.78,116.44,177.53,116.46,177.43,116.35,177.55,116.22,177.50
RZ_2489381_7851,null,null,49,0,0,116.22,177.32,116.34,177.15,116.46,177.20,116.46,177.15,116.40,177.05,116.34,176.93,116.30,176.85,116.33,176.82,116.26,177.10,116.17,177.40,116.17,177.65,116.25,177.55,116.31,177.10,116.24,176.70,116.16,176.93,116.12,177.72,116.19,178.53,116.30,178.30,116.38,177.85,116.40,177.43,116.31,177.68,116.20,177.93,116.10,178.10,116.24,178.00,116.39,177.88,116.51,177.68,116.49,177.40,116.46,177.12,116.45,177.03,116.42,176.82,116.40,176.65,116.41,176.38,116.42,176.30,116.50,176.32,116.58,176.57,116.58,176.78,116.51,176.88,116.46,176.95,116.46,177.12,116.47,177.32,116.46,177.40,116.45,177.55,116.47,177.68,116.51,177.95,116.56,178.10,116.58,178.25,116.58,178.20,116.58,178.12,116.54,177.93
RZ_2489381_7852,null,null,51,0,0,116.49,177.65,116.44,177.25,116.44,176.93,116.45,177.07,116.55,177.40,116.65,177.70,116.71,177.70,116.69,177.28,116.67,176.88,116.70,176.60,116.71,176.90,116.74,177.62,116.75,178.18,116.78,177.93,116.74,177.30,116.70,177.07,116.66,177.47,116.66,177.90,116.66,177.90,116.69,177.93,116.70,177.68,116.67,177.32,116.64,176.97,116.71,177.57,116.83,178.30,116.94,178.60,116.92,177.95,116.92,177.28,116.89,177.12,116.86,177.30,116.83,177.97,116.80,178.55,116.72,178.55,116.67,178.05,116.80,177.70,116.96,177.93,117.06,178.25,117.03,178.28,116.97,178.22,116.94,178.10,116.89,178.10,116.86,178.10,116.89,178.10,116.96,178.10,117.04,178.05,117.12,177.95,117.15,177.88,117.11,177.97,117.08,178.12,117.04,178.30,117.06,178.30
RZ_2489381_7853,null,null,49,0,3,117.09,178.30,117.12,178.35,117.16,178.40,117.19,178.38,117.20,178.22,117.19,178.07,117.15,178.30,117.19,178.57,117.25,178.43,117.28,177.97,117.26,177.85,117.22,178.18,117.24,178.43,117.24,178.28,117.24,178.10,117.24,178.00,117.25,178.00,117.24,177.95,117.22,177.82,117.20,177.47,117.25,177.18,117.28,177.72,117.30,178.50,117.26,179.20,117.28,179.07,117.40,178.93,117.55,178.38,117.59,177.90,117.50,177.75,117.45,178.30,117.47,178.75,117.50,178.78,117.49,177.90,117.49,177.15,117.58,176.82,117.62,177.40,117.66,178.03,117.64,178.22,117.60,178.12,117.59,177.97,117.59,177.78,117.59,177.57,117.58,177.53,117.58,177.68,117.58,177.80,117.58,177.93,117.56,178.18,117.56,178.43,117.56,178.55
RZ_2489381_7854,null,null,50,0,3,117.61,178.60,117.66,178.62,117.76,178.65,117.81,178.57,117.86,178.38,117.86,178.20,117.86,178.12,117.86,178.18,117.96,178.32,118.05,178.45,118.12,178.55,118.08,178.65,118.04,178.85,117.95,179.05,117.84,179.15,117.74,179.18,117.79,179.22,117.90,179.25,118.06,179.47,118.12,179.60,118.19,179.70,118.20,179.10,118.21,178.53,118.21,178.00,118.17,178.20,118.22,178.53,118.29,178.88,118.22,179.10,118.09,179.15,117.92,179.35,117.91,179.47,117.92,179.55,118.00,179.50,118.08,179.53,118.12,179.32,118.19,179.15,118.25,179.07,118.30,179.32,118.46,179.45,118.61,179.45,118.76,179.32,118.71,179.32,118.66,179.35,118.64,179.47,118.59,179.53,118.59,179.55,118.59,179.28,118.64,178.95,118.65,178.62,118.65,179.10
RZ_2489381_7855,null,null,50,0,3,118.64,179.57,118.62,180.03,118.61,180.03,118.60,180.03,118.59,179.95,118.60,179.80,118.62,179.65,118.65,179.57,118.66,179.45,118.70,179.22,118.74,178.93,118.76,178.78,118.74,178.82,118.70,178.93,118.66,179.00,118.66,178.95,118.81,179.03,118.97,179.30,119.16,179.68,119.20,180.03,119.29,180.20,119.34,179.75,119.29,179.20,119.21,178.68,119.12,178.95,119.09,179.47,119.05,179.93,119.03,180.05,119.05,179.70,119.05,179.43,119.04,179.22,119.00,179.35,118.97,179.57,119.08,179.78,119.21,179.32,119.34,178.75,119.30,178.70,119.24,179.20,119.21,179.68,119.21,179.55,119.29,179.35,119.38,179.05,119.39,178.78,119.34,178.60,119.29,178.70,119.38,178.85,119.46,179.03,119.56,179.03,119.56,179.05,119.64,179.38
RZ_2489381_7856,null,null,50,0,3,119.71,179.70,119.83,179.80,119.88,179.15,119.88,178.53,119.79,178.25,119.67,179.00,119.59,179.72,119.55,180.25,119.62,180.15,119.72,179.68,119.83,179.28,119.76,178.93,119.70,178.95,119.72,178.90,119.78,178.85,119.84,178.72,119.83,178.65,119.84,178.80,119.84,179.22,119.83,179.62,119.85,179.88,119.89,179.90,119.94,179.60,119.97,179.28,119.99,179.05,120.01,179.25,120.09,179.57,120.14,179.80,120.16,179.57,120.15,178.97,120.15,178.40,120.17,178.22,120.17,178.90,120.25,179.60,120.30,179.75,120.28,179.28,120.19,178.80,120.08,178.90,120.06,179.18,120.05,179.47,120.04,180.03,120.08,180.40,120.16,180.15,120.26,179.53,120.30,179.60,120.31,180.30,120.38,180.40,120.45,179.82,120.49,179.43,120.47,179.68
RZ_2489381_7857,null,null,50,0,3,120.44,179.90,120.41,179.65,120.53,179.35,120.66,179.05,120.79,179.05,120.79,178.93,120.81,178.80,120.78,178.70,120.71,178.97,120.65,179.22,120.64,179.45,120.65,179.22,120.66,179.10,120.69,179.03,120.72,179.15,120.69,179.22,120.64,178.88,120.71,178.47,120.86,178.30,120.99,178.78,120.97,179.28,121.00,179.38,121.06,179.22,121.11,179.10,121.12,179.12,121.22,179.12,121.33,179.45,121.42,179.82,121.40,180.22,121.39,180.10,121.40,179.32,121.40,178.53,121.39,178.50,121.38,179.07,121.36,179.65,121.42,179.65,121.50,179.22,121.62,178.82,121.67,178.05,121.71,177.70,121.70,177.50,121.70,177.62,121.66,177.72,121.61,177.88,121.56,178.25,121.55,178.78,121.66,179.40,121.79,179.85,121.91,179.57,122.00,178.97
RZ_2489381_7858,null,null,451,0,0,122.09,178.55,122.14,178.65,122.12,178.70,122.11,178.57,122.10,178.72,122.00,178.93,121.90,179.10,121.81,179.00,121.85,178.90,121.91,178.85,121.94,178.80,121.92,178.75,122.06,178.72,122.24,178.72,122.40,178.47,122.41,178.28,122.40,178.53,122.39,179.10,122.39,179.70,122.36,179.65,122.30,179.65,122.25,179.88,122.21,180.30,122.22,180.40,122.28,180.18,122.31,179.90,122.41,179.85,122.44,179.93,122.46,180.22,122.46,180.38,122.51,180.38,122.40,180.05,122.25,179.68,122.11,179.53,122.17,179.53,122.26,179.55,122.39,179.43,122.50,179.32,122.64,179.25,122.69,179.43,122.80,179.60,122.86,179.62,122.90,179.40,122.89,179.18,122.85,178.88,122.81,178.68,122.76,178.47,122.69,178.47,122.61,178.93,122.62,179.25,122.66,179.53,122.74,179.55,122.76,179.68,122.79,179.93,122.80,179.95,122.81,179.62,122.83,179.47,122.83,179.35,122.83,179.40,122.83,179.25,122.91,179.00,122.99,178.93,123.05,178.68,123.03,178.50,123.00,178.78,123.11,179.35,123.21,179.88,123.31,179.95,123.29,179.25,123.33,178.60,123.36,178.72,123.34,179.45,123.25,180.20,123.12,180.10,123.09,179.85,123.06,179.30,123.09,178.97,123.11,178.80,123.12,178.50,123.15,178.05,123.30,177.45,123.44,177.28,123.53,177.65,123.50,178.22,123.49,178.75,123.49,178.70,123.47,178.45,123.44,178.28,123.40,178.15,123.40,178.20,123.42,178.35,123.47,178.55,123.50,178.57,123.54,178.55,123.58,178.47,123.62,178.90,123.67,179.30,123.67,179.82,123.69,180.03,123.74,180.03,123.79,179.62,123.71,179.20,123.58,178.95,123.58,178.88,123.70,178.88,123.86,179.15,123.90,179.43,123.91,179.62,123.83,179.50,123.74,179.25,123.69,179.00,123.71,178.72,123.71,178.68,123.71,178.75,123.61,178.85,123.50,179.38,123.51,179.88,123.70,180.28,123.90,180.07,123.91,179.38,123.85,178.75,123.74,178.55,123.70,178.88,123.85,179.25,124.04,179.28,124.31,178.85,124.40,178.35,124.33,178.03,124.16,178.32,124.01,178.68,124.05,178.90,124.08,178.97,124.12,179.00,124.16,179.15,124.17,179.45,124.17,179.80,124.17,179.90,124.20,179.68,124.24,179.43,124.26,179.10,124.26,178.97,124.26,178.88,124.26,178.95,124.26,178.93,124.30,178.85,124.39,178.65,124.47,178.53,124.51,178.43,124.50,178.78,124.50,179.10,124.51,179.32,124.55,178.97,124.56,178.65,124.59,178.38,124.49,178.32,124.39,178.22,124.28,178.18,124.29,178.07,124.26,178.07,124.25,178.25,124.33,178.53,124.36,178.82,124.40,179.00,124.34,179.10,124.35,179.30,124.38,179.35,124.39,179.43,124.38,179.38,124.39,178.70,124.40,178.00,124.58,177.38,124.72,177.50,124.86,177.80,124.81,177.88,124.76,177.65,124.74,177.22,124.70,177.03,124.66,177.05,124.64,177.05,124.62,177.47,124.69,177.90,124.72,178.32,124.84,178.32,124.91,178.15,125.03,177.95,125.06,177.57,124.99,177.38,124.86,177.50,124.72,178.43,124.70,179.32,124.66,179.85,124.65,179.70,124.71,179.57,124.76,179.53,124.84,179.50,124.84,179.40,124.71,179.15,124.56,179.00,124.50,178.88,124.58,178.97,124.76,179.00,124.86,179.03,124.80,178.97,124.64,178.80,124.44,178.60,124.41,178.12,124.56,177.72,124.75,177.40,124.92,177.50,124.91,178.18,124.81,178.82,124.69,179.10,124.59,178.70,124.67,178.40,124.78,178.38,124.88,178.47,124.88,178.45,124.86,178.28,124.86,178.00,124.84,177.72,124.81,177.80,124.79,178.12,124.79,178.47,124.80,178.45,124.81,178.03,124.80,177.57,124.79,177.43,124.75,177.53,124.72,177.60,124.71,177.65,124.75,177.75,124.81,178.28,124.88,178.78,124.78,178.75,124.65,178.35,124.53,178.03,124.55,178.12,124.60,178.15,124.70,178.10,124.85,178.07,124.97,178.07,124.92,178.20,124.79,178.43,124.69,178.65,124.71,178.75,124.76,178.10,124.79,177.50,124.79,176.95,124.72,177.53,124.67,178.10,124.62,178.60,124.64,178.75,124.79,178.82,124.94,178.88,125.06,178.80,125.05,178.72,125.05,178.70,125.06,178.90,125.08,179.10,125.08,179.20,125.09,179.07,125.10,178.95,125.10,178.93,125.24,178.88,125.39,178.65,125.44,178.18,125.35,177.72,125.28,177.35,125.29,177.20,125.25,177.07,125.20,176.55,125.15,176.03,125.19,176.12,125.21,176.93,125.21,177.85,125.17,178.25,125.16,178.43,125.16,178.35,125.17,177.78,125.11,177.32,125.06,177.25,125.04,177.40,125.09,177.53,125.12,177.25,125.17,177.12,125.17,177.00,125.15,177.57,125.16,178.18,125.21,178.78,125.41,178.60,125.54,178.50,125.64,178.40,125.60,178.25,125.54,178.03,125.47,177.78,125.41,177.78,125.35,177.75,125.30,177.72,125.26,177.85,125.28,178.00,125.30,178.15,125.28,178.18,125.25,178.12,125.31,178.00,125.44,177.90,125.49,177.90,125.51,177.90,125.54,177.70,125.65,177.45,125.69,177.25,125.64,177.12,125.56,177.00,125.47,177.70,125.41,178.50,125.35,178.68,125.41,178.00,125.53,177.40,125.58,177.53,125.50,177.80,125.41,178.03,125.38,177.82,125.35,177.47,125.36,177.10,125.31,176.75,125.25,176.40,125.20,176.62,125.24,177.22,125.41,177.40,125.58,176.90,125.60,176.43,125.47,176.38,125.35,176.40,125.42,175.97,125.50,175.57,125.58,175.35,125.66,175.45,125.75,175.55,125.79,175.97,125.74,176.47,125.70,177.07,125.72,177.18,125.70,177.32,125.69,177.40,125.69,176.95,125.74,176.43,125.79,175.90,125.74,175.90,125.65,175.90,125.59,175.90,125.59,176.57,125.59,177.25,125.59,177.28,125.61,176.62,125.61,176.15,125.58,176.30,125.55,176.45,125.53,176.45,125.50,176.38,125.51,176.28,125.58,175.78,125.72,175.40,125.85,175.05,125.94,175.07,125.91,175.30,125.86,175.45,125.81,175.57,125.76,175.90,125.72,176.32,125.71,176.75,125.71,177.03,125.70,177.30,125.59,177.57,125.46,177.75,125.31,177.90,125.26,178.28,125.28,178.45,125.35,177.97,125.44,176.85,125.59,175.80,125.72,175.50,125.80,176.05,125.76,176.43,125.74,176.60,125.78,176.50,125.79,176.50,125.79,176.97,125.74,177.30,125.66,177.47,125.62,177.10,125.61,176.57,125.62,176.15,125.61,175.90,125.60,175.82,125.61,175.80,125.62,176.10,125.64,176.38,125.65,176.90,125.69,177.15,125.71,177.25,125.59,177.12,125.47,177.00,125.36,177.00,125.40,177.00,125.42,176.53,125.45,176.05,125.47,175.18,125.49,174.78,125.54,174.32,125.56,174.28,125.59,174.93,125.58,175.65,125.58,176.50,125.60,176.60,125.81,176.38,126.03,176.05,126.22,175.75,126.14,175.93,126.03,176.12,125.91,176.15,125.94,175.95,125.96,175.60,126.00,175.28,125.97,175.05,125.78,175.15,125.56,175.40,125.56,175.50,125.81,175.45,126.06,175.65,126.19,175.88,126.21,176.05,126.22,175.95,126.20,175.43,126.16,175.32,126.12,175.68,126.06,176.43,126.12,175.95,126.19,175.10,126.14,174.72,125.97,175.25,125.81,175.90,125.81,176.05,125.83,175.55,125.90,174.82,125.97,174.18,126.04,174.25,125.99,174.30,125.94,174.20,126.01,173.82,126.14,173.75,126.22,174.05,126.15,175.18
RZ_2489381_7859,null,null,51,0,0,126.09,176.03,126.25,175.70,126.56,174.78,127.20,173.53,127.78,173.20,128.29,172.90,128.89,173.07,129.79,173.05,130.81,172.95,131.62,172.95,132.45,173.12,133.79,172.85,134.93,172.25,136.15,171.68,136.74,171.60,137.85,171.43,138.72,171.00,139.59,170.47,140.25,170.00,140.59,169.90,141.39,169.75,141.94,169.65,142.49,169.80,142.78,170.00,143.01,169.18,143.45,168.05,143.70,167.25,144.00,167.50,144.10,167.78,144.07,167.88,143.96,168.07,143.96,168.18,144.07,168.15,144.28,168.28,144.34,168.72,144.39,169.20,145.07,168.30,145.78,167.12,145.84,166.05,145.19,166.15,144.32,168.20,144.10,170.18,143.88,171.25,143.89,169.07,143.91,166.88,143.86,166.00,143.76,166.82,143.68,167.65,143.64,168.07,143.51,168.10,143.32,169.65
RZ_2489381_7860,null,null,49,0,0,143.15,171.55,143.10,173.43,142.89,172.55,142.69,171.30,142.53,170.97,142.62,171.88,142.74,171.97,142.86,170.60,142.93,169.22,142.95,170.70,142.93,172.75,143.20,171.40,143.16,170.07,143.12,168.55,142.79,170.25,142.78,169.80,142.66,170.28,142.61,170.95,142.56,171.97,142.49,172.30,142.35,172.53,142.45,171.57,142.68,170.65,142.72,170.15,142.53,170.88,142.34,171.20,142.31,171.18,142.31,171.70,142.30,172.53,142.32,173.25,142.35,173.68,142.40,174.22,142.46,174.07,142.54,173.28,142.25,172.55,141.93,172.60,141.90,171.85,142.21,171.05,142.38,170.40,142.22,170.70,142.09,171.00,142.26,171.07,142.45,170.97,142.55,170.88,142.47,170.95,142.35,171.12,142.24,171.72,142.14,172.15,142.06,172.53
RZ_2489381_7861,null,null,50,0,0,142.01,172.15,141.97,171.80,142.03,171.43,142.11,171.75,142.19,172.10,142.26,172.47,142.34,171.70,142.41,170.90,142.44,170.78,142.59,171.43,142.71,172.55,142.79,173.03,142.70,173.30,142.62,172.90,142.61,172.55,142.72,172.38,142.84,172.15,142.86,171.97,142.72,171.82,142.59,171.85,142.55,171.25,142.57,170.65,142.60,170.15,142.60,170.28,142.60,170.40,142.89,168.57,143.16,166.65,142.93,167.03,142.47,169.30,142.09,171.55,142.18,172.47,142.20,173.45,142.26,173.93,142.38,173.43,142.35,172.78,142.21,172.65,142.22,172.50,142.39,171.65,142.55,170.80,142.50,170.93,142.44,171.85,142.38,173.38,142.24,174.03,142.11,173.68,142.16,172.78,142.34,171.85,142.54,171.78,142.59,171.62,142.64,171.50,142.69,171.43
RZ_2489381_7862,null,null,50,0,0,142.72,171.35,142.65,171.65,142.55,172.03,142.47,172.20,142.53,171.72,142.50,170.25,142.39,169.05,142.24,169.07,142.24,170.05,142.29,170.68,142.35,170.20,142.50,169.65,142.65,169.47,142.71,169.00,142.59,168.65,142.38,169.78,142.25,171.25,142.06,172.62,141.95,172.40,141.93,172.00,142.11,171.53,142.55,170.88,142.89,170.40,143.07,170.32,142.99,170.53,142.81,170.05,142.70,169.40,142.86,169.38,143.09,170.70,143.25,172.72,143.11,174.10,142.71,175.05,142.39,175.30,142.41,175.55,142.71,175.57,142.99,174.05,142.93,172.53,142.80,171.05,142.69,171.07,142.89,169.82,143.16,168.72,143.46,167.82,143.47,168.32,143.44,168.82,143.32,170.10,143.21,171.25,143.12,172.38,143.11,172.55,143.11,170.90,143.35,169.07
RZ_2489381_7863,null,null,49,0,0,143.60,167.30,143.66,167.53,143.22,169.45,142.79,171.35,142.69,173.30,142.89,173.57,143.11,172.60,143.26,171.38,143.50,170.10,143.71,169.75,143.82,169.12,143.84,168.50,143.64,169.57,143.45,170.97,143.44,171.18,143.61,170.00,144.03,168.47,144.07,169.57,144.06,170.70,143.76,170.97,143.66,169.80,143.62,168.05,143.53,167.47,143.43,167.53,143.29,168.15,143.28,168.05,143.45,167.28,143.69,166.50,143.91,167.10,143.86,168.12,143.72,169.12,143.39,170.57,143.15,171.62,142.94,172.75,143.12,172.80,143.26,172.47,143.40,171.95,143.41,170.82,143.49,170.00,143.56,169.28,143.60,169.07,143.56,168.97,143.54,168.93,143.53,168.97,143.64,168.88,143.72,168.62,143.85,168.55,143.97,168.62,144.04,168.88
RZ_2489381_7864,null,null,500,0,0,144.04,170.00,143.96,171.10,143.97,170.65,143.97,169.10,143.99,168.25,144.00,168.95,144.07,169.62,144.19,167.97,144.30,166.35,144.32,165.40,144.30,166.05,144.36,167.12,144.40,168.45,144.43,169.80,144.39,169.28,144.38,167.80,144.36,166.35,144.38,167.20,144.41,168.15,144.47,169.10,144.28,169.25,144.16,168.95,144.05,168.62,144.19,168.62,144.19,169.38,144.09,171.28,143.96,172.80,143.96,173.15,144.09,171.57,144.05,170.03,143.78,169.80,143.50,170.75,143.66,171.62,143.97,170.57,144.26,169.32,144.10,168.40,143.91,170.10,143.81,171.57,143.84,172.38,143.85,171.95,143.79,171.53,143.88,171.60,144.00,171.70,144.14,171.82,144.19,171.88,144.30,170.35,144.38,168.82,144.43,166.95,144.38,166.62,144.24,167.32,144.11,168.05,144.07,168.40,144.15,167.82,144.22,167.68,144.25,168.15,144.24,168.55,144.22,168.82,144.18,168.82,144.15,169.05,144.01,169.32,143.91,169.50,143.69,169.43,143.56,169.28,143.60,169.22,144.04,169.30,144.46,169.43,144.51,171.10,144.26,172.22,144.10,172.95,144.26,170.78,144.43,169.53,144.51,168.68,144.22,169.15,143.93,169.10,143.62,171.25,143.61,173.43,143.66,174.10,143.71,172.18,143.75,170.22,143.74,169.68,143.76,169.57,143.86,169.57,143.95,170.28,144.03,170.95,144.22,170.25,144.44,169.00,144.81,167.47,144.75,168.22,144.66,169.00,144.43,170.03,144.44,168.82,144.49,167.60,144.55,167.10,144.54,167.80,144.47,169.72,144.38,170.95,144.31,170.38,144.28,168.57,144.26,166.85,144.24,166.90,144.24,166.95,144.24,167.32,144.24,167.68,144.24,168.05,144.24,167.82,144.22,167.62,144.16,168.80,144.11,170.20,144.25,170.55,144.43,169.47,144.60,168.40,144.36,168.07,144.14,167.40,143.84,166.72,143.78,166.93,143.90,167.85,144.06,168.78,144.22,168.43,144.20,167.70,144.18,167.75,144.07,168.07,144.01,168.28,144.00,167.62,144.05,167.40,143.91,167.85,143.61,167.72,143.31,167.62,143.20,167.32,143.22,167.68,143.05,168.00,142.85,167.97,141.95,168.50,141.24,169.40,140.12,170.07,139.72,170.22,139.25,170.82,138.91,171.72,138.57,172.62,138.03,173.95,137.72,175.22,137.43,176.75,137.24,177.00,137.12,177.45,137.09,177.68,137.43,176.80,137.71,175.53,137.93,174.28,137.74,174.80,137.61,175.47,137.47,176.88,137.53,177.62,137.56,178.47,137.62,178.55,137.79,176.10,137.89,173.60,137.97,171.25,137.91,171.65,137.88,171.93,137.84,172.03,137.84,171.97,137.82,172.10,137.80,172.12,137.81,172.07,137.88,172.45,137.94,173.38,138.00,174.47,138.04,175.15,138.09,175.32,138.06,175.32,138.11,175.18,138.16,174.88,138.26,174.47,138.25,174.57,138.25,174.80,138.21,175.75,138.16,176.95,138.07,178.15,138.03,178.70,137.86,178.57,137.71,178.45,137.60,177.45,137.64,176.50,137.70,176.82,137.82,177.88,137.95,178.75,138.06,178.55,137.89,178.60,137.71,177.95,137.49,177.12,137.45,176.78,137.45,176.72,137.51,176.12,137.59,174.97,137.66,175.15,137.71,175.88,137.81,176.57,137.89,176.55,138.01,176.72,138.05,176.90,137.96,177.12,137.84,176.95,137.71,176.82,137.78,176.65,137.91,177.18,138.05,177.65,137.93,178.25,137.74,178.38,137.65,178.22,137.76,177.88,137.86,177.47,137.75,176.57,137.64,175.72,137.66,174.28,137.80,173.62,137.89,175.15,137.84,177.30,137.80,179.22,137.80,178.82,137.76,178.15,137.71,177.80,137.66,177.62,137.70,177.40,137.79,177.20,137.86,177.00,137.90,176.72,137.90,176.35,137.78,176.00,137.64,176.25,137.55,176.53,137.61,176.20,137.62,175.65,137.61,175.80,137.55,176.47,137.54,177.12,137.56,177.10,137.71,176.72,137.86,176.03,138.11,174.57,138.28,173.30,138.43,172.32,138.35,173.97,138.03,176.43,137.66,178.90,137.39,179.10,137.30,178.72,137.28,178.35,137.32,177.57,137.43,176.80,137.53,176.00,137.55,176.00,137.55,176.18,137.53,176.38,137.50,176.55,137.51,176.57,137.53,176.62,137.55,176.70,137.53,176.78,137.49,176.78,137.46,176.45,137.54,175.80,137.55,175.05,137.56,174.60,137.69,174.45,137.86,175.45,138.04,176.38,138.01,177.32,137.90,177.53,137.76,177.85,137.64,178.18,137.72,178.18,137.86,178.18,138.01,178.22,138.03,178.28,138.04,177.75,138.00,177.22,137.90,176.70,137.75,176.38,137.61,176.00,137.45,176.90,137.35,178.18,137.24,179.22,137.21,178.80,137.66,176.88,138.15,175.18,138.40,174.88,138.16,176.07,137.85,176.97,137.78,176.65,137.70,176.55,137.59,176.90,137.47,177.25,137.36,177.70,137.38,177.88,137.45,177.93,137.53,177.95,137.64,178.10,137.68,178.65,137.72,178.90,137.74,178.90,137.70,178.43,137.62,177.97,137.56,177.72,137.57,177.35,137.61,176.97,137.59,177.30,137.53,177.88,137.47,178.50,137.45,178.45,137.39,178.70,137.32,178.88,137.47,179.03,137.66,178.12,137.85,177.25,137.91,176.50,137.96,176.72,137.97,177.10,137.89,177.40,137.75,177.75,137.68,177.95,137.64,178.12,137.65,178.25,137.60,178.38,137.56,178.10,137.55,177.70,137.57,177.30,137.56,177.28,137.54,177.22,137.43,177.25,137.35,177.35,137.24,177.53,137.20,177.80,137.25,178.03,137.30,177.45,137.36,176.70,137.44,175.97,137.47,177.50,137.51,179.05,137.46,179.68,137.47,178.75,137.68,177.80,137.88,177.78,138.07,177.72,138.06,177.72,138.03,177.90,137.99,178.07,137.99,177.78,137.79,177.55,137.59,177.53,137.51,177.93,137.64,178.22,137.78,178.30,137.79,178.12,137.80,177.60,137.82,176.88,137.85,176.45,137.85,176.35,137.84,176.45,137.76,176.97,137.68,177.45,137.57,177.85,137.53,177.78,137.66,177.57,137.82,176.88,138.04,176.03,138.07,175.30,138.01,175.47,137.84,176.60,137.69,177.70,137.64,178.40,137.68,178.32,137.69,178.25,137.61,178.25,137.51,178.53,137.36,178.82,137.31,179.10,137.30,179.07,137.34,179.07,137.41,179.05,137.49,179.03,137.47,179.25,137.43,179.50,137.39,179.38,137.45,178.62,137.57,177.60,137.61,176.95,137.64,176.47,137.55,176.35,137.47,176.32,137.40,176.85,137.35,177.30,137.29,178.03,137.51,178.35,137.78,178.25,137.85,177.90,137.68,177.60,137.57,177.47,137.69,177.00,137.80,176.55,137.65,176.35,137.47,176.43,137.34,176.50,137.43,176.32,137.47,176.12,137.50,175.93,137.60,175.90,137.85,175.97,138.10,176.03,138.22,176.20,138.14,176.32,137.95,176.70,137.78,176.97,137.68,177.15,137.69,176.97,137.70,176.62,137.70,176.78,137.70,177.03,137.72,176.62,137.76,175.85,137.80,175.07,137.71,175.43,137.61,175.90,137.54,176.47,137.55,176.85,137.47,177.12,137.38,177.05,137.26,177.05,137.24,176.97,137.28,177.07,137.43,176.95,137.59,176.88,137.68,176.82,137.72,175.90,137.75,175.53,137.80,175.12,137.81,175.78,137.81,175.97,137.81,176.30,137.61,176.45,137.43,176.45,137.38,176.18,137.46,175.93,137.55,175.95,137.53,176.03,137.55,176.18,137.53,176.28,137.47,176.62,137.53,176.95,137.61,176.93,137.68,176.75,137.66,176.57,137.55,176.47,137.46,176.25,137.34,176.03,137.29,175.95,137.34,176.05,137.43,175.90,137.47,175.62,137.49,175.28,137.49,175.90,137.59,176.62,137.62,177.12,137.71,176.68,137.75,176.45,137.82,176.45,137.88,176.57,137.80,176.43,137.69,176.30,137.59,176.30,137.57,176.72,137.51,177.15,137.43,177.55,137.36,177.45,137.35,177.20,137.32,176.85,137.31,176.43,137.41,176.00,137.54,175.88,137.66,175.95,137.50,176.25,137.30,176.35,137.11,176.43,137.07,176.55,137.05,176.65,137.29,175.45,137.50,174.12,137.61,173.78,137.43,175.88,137.28,177.95,137.21,178.72,137.22,178.03,137.39,176.53,137.46,175.95,137.46,175.60,137.39,176.05,137.41,176.40,137.44,176.90,137.44,177.12,137.39,176.55,137.35,175.97,137.31,175.85
RZ_2489381_7865,null,null,50,0,0,137.30,176.20,137.28,177.50,137.31,178.62,137.40,178.32,137.50,177.05,137.54,175.85,137.53,175.60,137.61,175.32,137.69,175.50,137.72,176.00,137.65,175.55,137.57,174.60,137.53,175.57,137.49,177.50,137.54,178.70,137.60,178.18,137.45,177.70,137.22,177.53,137.00,177.12,137.04,177.40,137.07,178.10,137.03,178.68,136.97,178.43,136.96,178.20,137.05,178.15,137.11,178.28,137.03,178.43,136.91,178.70,137.04,178.85,137.26,179.00,137.31,179.00,137.15,178.85,137.06,178.68,137.14,178.47,137.25,177.43,137.32,176.57,137.40,175.88,137.30,176.65,137.19,177.30,137.07,177.78,137.07,177.45,136.99,177.18,136.89,177.00,136.79,177.38,136.79,177.68,136.78,178.25,136.72,178.57,136.68,178.90,136.65,178.88,136.78,178.95
RZ_2489381_7866,null,null,50,0,0,136.89,179.25,136.95,179.55,136.91,179.28,136.88,179.00,136.80,178.70,136.72,178.80,136.69,178.72,136.74,179.05,136.97,179.43,137.19,179.78,137.18,179.80,136.99,179.20,136.84,178.57,136.88,178.68,136.91,179.43,136.81,179.88,136.71,179.57,136.70,179.30,136.78,179.35,136.72,179.40,136.59,179.62,136.61,179.80,136.78,179.35,136.78,178.75,136.61,178.40,136.57,178.82,136.71,179.05,136.81,178.90,136.79,178.28,136.72,178.05,136.69,178.25,136.65,178.75,136.60,179.10,136.55,179.20,136.55,179.30,136.57,179.30,136.60,179.72,136.59,180.15,136.59,180.07,136.59,179.55,136.51,178.93,136.45,178.72,136.39,178.53,136.43,178.43,136.57,178.43,136.69,178.00,136.76,177.55,136.69,177.12,136.53,177.75,136.45,178.38
RZ_2489381_7867,null,null,402,0,0,136.43,179.00,136.51,179.75,136.59,180.50,136.65,181.25,136.72,180.82,136.79,179.97,136.81,179.05,136.61,178.55,136.40,178.65,136.21,178.88,136.24,179.07,136.26,179.03,136.20,178.85,136.14,178.65,136.16,178.43,136.22,178.30,136.28,178.53,136.24,178.90,136.21,179.50,136.20,180.00,136.20,180.47,136.22,180.60,136.24,180.30,136.44,180.22,136.64,180.50,136.78,180.82,136.65,180.88,136.54,180.95,136.47,181.12,136.50,181.53,136.56,181.70,136.64,180.05,136.69,178.22,136.65,177.28,136.56,178.12,136.49,178.97,136.46,179.45,136.34,179.93,136.19,180.43,136.06,180.43,136.11,180.40,136.15,180.38,136.09,179.88,136.01,179.38,135.95,179.57,135.96,180.25,135.99,181.35,135.99,181.75,136.01,182.22,136.05,182.28,136.09,182.38,136.10,182.40,136.12,182.18,136.15,181.65,136.24,181.12,136.32,181.12,136.36,181.38,136.31,181.62,136.28,181.85,136.11,182.10,135.95,182.30,135.80,182.25,135.75,182.03,135.69,181.88,135.88,181.62,136.10,181.47,136.32,181.30,136.36,181.07,136.43,180.90,136.55,181.05,136.59,181.38,136.60,181.72,136.39,181.82,136.21,181.93,136.09,182.03,136.09,182.15,136.07,182.72,136.00,183.25,135.95,183.22,135.88,182.72,135.86,182.20,135.86,182.53,135.96,182.82,136.05,183.10,136.10,183.07,136.06,183.05,136.14,182.60,136.18,182.15,136.12,182.47,135.99,183.12,136.09,183.62,136.28,183.35,136.39,183.15,136.26,183.10,136.09,183.18,135.99,183.25,135.88,183.25,135.82,183.12,136.01,182.95,136.26,182.85,136.51,182.85,136.43,182.72,136.34,182.60,136.24,182.47,136.31,182.60,136.39,182.75,136.30,182.88,136.14,182.88,136.11,182.88,136.25,182.75,136.44,182.65,136.49,182.57,136.39,182.65,136.24,182.70,136.16,182.53,136.24,182.30,136.31,182.10,136.32,182.12,136.29,182.82,136.20,183.53,136.11,184.12,136.09,184.03,136.16,183.90,136.19,184.00,136.19,184.12,136.15,183.32,136.15,182.43,136.11,181.72,136.09,181.93,136.03,182.22,135.99,182.32,136.06,182.57,136.16,182.72,136.28,182.88,136.35,182.90,136.43,182.97,136.44,183.05,136.38,182.78,136.31,182.45,136.30,182.10,136.32,182.07,136.35,182.25,136.41,182.43,136.47,182.62,136.54,182.62,136.55,182.80,136.50,182.97,136.49,183.05,136.49,182.80,136.51,182.57,136.57,182.40,136.62,182.38,136.49,182.82,136.30,183.32,136.22,183.90,136.34,183.97,136.46,183.93,136.45,183.82,136.44,183.72,136.44,183.20,136.41,183.10,136.39,183.00,136.36,183.40,136.36,183.35,136.29,183.30,136.21,183.28,136.05,183.10,135.95,182.93,136.11,182.72,136.36,182.68,136.61,182.82,136.59,183.00,136.57,183.18,136.65,182.75,136.71,182.55,136.61,182.55,136.43,182.97,136.35,182.47,136.45,181.75,136.59,181.70,136.62,182.22,136.66,182.60,136.61,182.28,136.47,182.32,136.31,182.53,136.39,182.82,136.55,183.03,136.68,183.22,136.55,183.25,136.40,183.12,136.29,182.97,136.24,182.97,136.21,183.10,136.18,183.50,136.15,183.85,136.15,183.47,136.18,182.85,136.20,182.30,136.22,182.47,136.30,182.53,136.40,182.50,136.51,182.40,136.55,182.43,136.55,183.05,136.56,183.68,136.56,183.95,136.57,183.60,136.56,183.20,136.56,183.07,136.57,183.12,136.59,183.25,136.59,183.35,136.65,183.20,136.72,183.15,136.79,183.18,136.84,182.97,136.90,182.65,136.85,182.35,136.75,181.97,136.65,181.62,136.66,181.43,136.66,181.82,136.56,182.25,136.45,182.45,136.32,182.55,136.31,182.65,136.46,182.85,136.64,182.97,136.86,183.07,136.90,183.10,136.96,183.12,136.97,182.68,136.89,182.18,136.79,181.68,136.69,181.70,136.74,181.97,136.79,182.25,136.86,182.53,136.91,181.88,136.93,181.22,136.86,181.10,136.78,181.62,136.72,182.18,136.71,182.25,136.69,182.35,136.64,181.38,136.60,180.35,136.56,180.07,136.57,180.78,136.59,181.50,136.51,181.25,136.41,181.03,136.43,181.15,136.56,181.50,136.71,181.40,136.79,180.93,136.84,180.50,136.82,181.00,136.78,181.50,136.74,182.00,136.72,182.05,136.72,182.07,136.71,182.07,136.70,182.00,136.72,181.90,136.75,181.82,136.81,181.85,136.82,181.85,136.85,181.78,136.88,181.65,136.93,180.93,136.97,180.30,136.90,179.72,136.81,179.90,136.79,180.07,136.85,180.40,136.91,180.55,136.91,180.70,136.91,180.68,136.86,180.85,136.81,181.10,136.78,181.35,136.79,181.20,136.80,181.03,136.78,180.85,136.75,180.03,136.85,179.20,136.99,178.78,137.06,179.50,137.00,180.32,136.95,180.75,136.95,180.78,136.91,180.70,136.90,180.70,136.85,180.57,136.89,180.35,136.90,180.10,136.91,179.85,136.93,179.72,136.88,179.62,136.82,179.65,136.78,179.68,136.80,179.57,136.82,179.47,136.82,179.40,136.82,179.47,136.85,179.65,136.89,179.97,136.91,180.30,136.89,180.65,136.86,180.82,137.04,181.03,137.24,181.05,137.30,181.18,137.19,181.35,137.06,181.53,137.11,181.70,137.12,181.88,137.15,182.05,137.19,181.97,137.21,181.65,137.21,180.80,137.19,180.10,137.15,179.57,137.14,179.57,137.16,179.50,137.19,179.43,137.07,179.68,137.00,180.00,136.93,179.80,136.99,179.28,137.04,178.80,137.14,178.82,137.25,178.85,137.35,178.90,137.41,178.88,137.41,178.82,137.47,178.90,137.53,179.20,137.45,179.55,137.32,179.22,137.21,178.75,137.21,178.85,137.10,179.57,136.99,180.30,137.10,180.65,137.31,180.78,137.55,180.75,137.56,180.45,137.41,180.32,137.25,179.53,137.09,178.72,137.12,178.45,137.15,179.00,137.15,179.57,137.14,179.47,137.10,179.38,137.05,179.07,137.01,178.68,137.15,178.22,137.30,178.05,137.36,178.22,137.25,178.57,137.12,178.90,137.07,178.97,137.06,178.88,137.07,179.07,137.09,179.32,137.07,179.95,137.04,180.28,137.03,180.57,137.09,180.50,137.16,180.35,137.20,180.12,137.20,179.95,137.21,179.72,137.22,179.50,137.22,179.25,137.26,179.12,137.29,178.93,137.39,178.72,137.45,178.85,137.53,179.50,137.54,180.15,137.56,179.72,137.57,178.97,137.62,178.07,137.66,177.93,137.62,178.15,137.55,178.35,137.43,178.55,137.40,178.25,137.38,178.12,137.38,178.65,137.35,179.35,137.32,179.62,137.34,179.22,137.36,178.82,137.36,179.10,137.36,179.38,137.45,179.70,137.50,179.75
RZ_2489381_7868,null,null,50,0,0,137.54,179.88,137.56,179.95,137.56,179.43,137.59,178.32,137.46,177.22,137.40,177.72,137.43,178.72,137.51,179.40,137.61,179.05,137.61,178.70,137.61,178.70,137.60,178.75,137.59,178.82,137.57,178.90,137.61,179.05,137.66,179.28,137.69,179.35,137.66,179.18,137.55,178.88,137.45,178.78,137.34,178.85,137.32,178.90,137.32,178.80,137.32,178.68,137.32,178.62,137.31,178.68,137.29,178.80,137.28,178.85,137.41,179.03,137.56,179.15,137.70,179.03,137.69,178.80,137.66,178.62,137.65,178.68,137.60,177.95,137.57,177.18,137.55,177.18,137.59,178.22,137.65,179.25,137.69,179.40,137.71,179.15,137.59,179.20,137.46,179.40,137.35,179.22,137.43,178.75,137.50,178.28,137.61,178.25,137.66,178.15,137.72,178.00,137.79,178.07
RZ_2489381_7869,null,null,50,0,0,137.82,178.22,137.79,178.50,137.71,178.55,137.62,178.15,137.62,177.75,137.65,177.32,137.69,177.62,137.70,177.95,137.69,178.20,137.65,178.05,137.68,177.97,137.71,178.00,137.86,178.50,137.97,178.88,138.05,179.15,138.00,178.93,137.96,178.30,137.90,177.65,137.82,177.12,137.82,177.35,137.90,177.70,137.97,177.82,137.97,177.62,137.81,177.50,137.64,177.65,137.49,177.75,137.50,177.68,137.51,177.57,137.50,177.90,137.55,178.30,137.61,178.45,137.68,178.22,137.68,178.12,137.66,178.40,137.65,178.70,137.60,178.50,137.56,178.12,137.60,177.75,137.69,177.70,137.78,177.80,137.75,177.93,137.72,177.88,137.70,177.68,137.70,177.47,137.75,177.43,137.84,177.55,137.88,177.80,137.86,178.07,137.79,178.40,137.76,178.55
RZ_2489381_7870,null,null,51,0,0,137.86,178.68,137.97,178.85,138.10,179.05,138.11,178.47,138.14,177.70,138.14,176.93,138.16,176.93,138.21,176.75,138.26,176.57,138.41,176.47,138.51,176.60,138.44,176.93,138.26,177.20,138.10,177.57,138.12,177.70,138.14,177.80,138.14,177.75,138.19,177.62,138.28,177.62,138.38,177.75,138.40,178.03,138.40,177.12,138.41,176.07,138.30,175.12,138.18,175.25,138.21,176.10,138.40,176.85,138.46,177.38,138.34,177.22,138.29,177.07,138.31,177.10,138.34,177.10,138.39,177.10,138.46,177.10,138.60,177.07,138.66,176.62,138.65,176.18,138.57,176.40,138.50,177.07,138.44,177.75,138.28,177.18,138.10,176.57,138.00,175.57,138.03,175.15,138.05,174.75,138.12,174.78,138.24,175.93,138.35,177.03,138.30,178.00,138.20,177.93,138.16,178.12
RZ_2489381_7871,null,null,51,0,0,138.28,178.40,138.41,178.12,138.47,177.57,138.50,176.90,138.51,176.78,138.55,176.43,138.59,176.22,138.56,176.62,138.51,177.25,138.38,177.20,138.31,176.55,138.34,176.38,138.45,176.85,138.54,176.93,138.51,176.50,138.49,176.10,138.49,176.10,138.50,175.95,138.51,175.80,138.55,175.65,138.53,175.62,138.47,175.60,138.44,175.55,138.40,175.55,138.36,175.55,138.43,175.90,138.54,176.40,138.65,176.90,138.59,177.15,138.53,177.25,138.39,176.60,138.32,175.82,138.45,174.90,138.74,174.75,139.03,174.88,139.19,175.15,139.29,175.70,139.40,175.97,139.46,176.30,139.47,176.35,139.35,176.45,139.14,175.57,138.91,174.68,138.88,173.62,138.93,173.47,138.96,173.93,138.97,174.50,138.99,175.10,138.99,174.85,138.96,174.45,138.97,174.05
RZ_2489381_7872,null,null,51,0,0,139.00,174.12,139.04,174.57,139.04,175.00,138.85,175.22,138.65,175.75,138.68,176.22,138.89,176.88,139.10,177.03,139.10,176.72,139.09,176.25,139.11,175.72,139.11,175.68,139.14,175.70,139.15,175.85,139.18,176.03,139.21,175.93,139.24,175.75,139.06,175.68,138.88,175.80,139.05,175.85,139.41,175.80,139.51,175.80,139.25,175.85,138.99,175.15,139.00,174.40,138.95,174.60,138.88,175.65,138.79,176.72,138.76,176.38,138.82,175.90,138.96,175.30,139.12,175.20,139.19,175.10,139.20,175.18,139.19,175.38,139.19,175.93,139.20,176.38,139.24,176.62,139.30,176.43,139.35,176.20,139.30,176.07,139.21,176.12,139.12,176.18,139.11,176.22,139.09,176.22,139.07,175.60,139.19,174.95,139.30,174.28,139.20,174.82,138.99,175.40,138.86,175.95
RZ_2489381_7873,null,null,51,0,0,138.95,176.18,139.03,176.43,139.03,176.32,139.03,175.85,139.19,175.38,139.36,175.47,139.54,175.70,139.55,175.93,139.56,175.95,139.49,175.95,139.40,176.12,139.20,176.45,139.09,176.75,138.97,176.50,138.97,176.07,139.18,175.43,139.38,175.20,139.57,175.25,139.55,175.45,139.50,175.55,139.46,175.40,139.44,175.32,139.44,175.32,139.40,175.32,139.36,175.30,139.36,175.25,139.38,175.22,139.46,174.70,139.54,174.20,139.51,174.07,139.41,174.95,139.32,175.78,139.34,176.20,139.36,175.62,139.36,175.10,139.35,174.62,139.28,174.65,139.21,174.65,139.16,175.15,139.34,175.60,139.50,175.45,139.70,174.80,139.74,175.32,139.74,176.47,139.66,177.65,139.61,177.70,139.60,177.25,139.61,176.75,139.59,176.28,139.53,176.32,139.41,176.88
RZ_2489381_7874,null,null,50,0,0,139.34,177.43,139.38,177.55,139.46,177.15,139.51,176.75,139.43,176.93,139.29,177.07,139.21,176.72,139.11,176.22,139.06,175.72,139.07,175.72,139.11,175.70,139.14,175.62,139.07,175.55,139.05,175.35,139.01,175.10,139.03,174.82,139.03,174.47,139.09,174.22,139.16,174.35,139.26,175.03,139.28,175.85,139.22,176.32,139.16,176.47,139.19,176.35,139.25,176.10,139.20,175.93,139.11,175.95,139.00,176.10,139.01,176.07,139.03,176.00,139.06,175.88,139.10,175.82,139.12,175.88,139.12,175.97,139.21,176.32,139.30,176.57,139.40,176.45,139.29,176.10,139.18,175.53,139.19,175.10,139.32,174.68,139.50,174.62,139.56,174.88,139.56,175.18,139.46,175.65,139.35,176.05,139.29,176.12,139.29,175.57,139.22,175.03,139.15,174.88
RZ_2489381_7875,null,null,50,0,0,139.24,175.07,139.46,175.25,139.68,175.47,139.74,175.80,139.72,176.15,139.74,176.07,139.76,175.82,139.75,175.60,139.70,174.78,139.65,173.97,139.44,173.88,139.25,174.68,139.19,175.53,139.32,175.62,139.44,175.65,139.43,175.70,139.41,175.85,139.39,176.53,139.36,177.15,139.29,177.68,139.22,177.40,139.18,177.10,139.19,176.43,139.22,175.97,139.26,175.75,139.26,176.00,139.38,176.15,139.49,175.95,139.64,175.22,139.69,174.55,139.68,174.50,139.59,174.95,139.49,175.40,139.44,175.40,139.36,175.43,139.28,175.60,139.16,175.97,139.14,176.50,139.19,176.85,139.36,176.93,139.54,176.75,139.62,176.70,139.64,176.82,139.51,177.07,139.39,177.22,139.26,177.25,139.22,177.20,139.20,176.90,139.07,176.40,138.99,175.80
RZ_2489381_7876,null,null,50,0,0,139.05,175.60,139.20,175.80,139.35,176.00,139.32,176.03,139.31,175.88,139.30,175.82,139.32,176.03,139.35,176.20,139.38,176.20,139.43,176.00,139.46,176.00,139.40,176.25,139.31,176.50,139.22,176.30,139.30,175.95,139.38,175.55,139.22,175.38,139.01,175.30,138.90,175.25,139.11,175.22,139.24,175.32,139.25,175.57,139.18,175.82,139.18,176.12,139.20,176.28,139.22,176.70,139.32,176.93,139.43,176.38,139.55,175.60,139.61,174.65,139.68,174.47,139.69,175.20,139.66,176.10,139.64,176.82,139.66,176.47,139.69,176.15,139.53,176.05,139.34,176.07,139.21,176.00,139.34,175.88,139.46,175.78,139.46,175.82,139.39,175.90,139.32,175.97,139.26,176.20,139.22,176.43,139.25,176.15,139.34,175.38,139.43,174.60,139.53,174.57
RZ_2489381_7877,null,null,50,0,0,139.57,174.88,139.61,174.85,139.56,174.57,139.55,174.22,139.41,174.20,139.26,173.97,139.10,173.80,139.07,173.68,139.04,173.75,139.03,173.85,139.01,174.28,139.26,174.62,139.54,175.15,139.81,175.28,139.80,175.30,139.75,175.07,139.61,174.68,139.51,174.35,139.44,174.15,139.54,174.10,139.65,174.12,139.55,174.12,139.34,174.07,139.15,173.97,139.20,174.20,139.19,174.50,139.16,174.90,139.00,174.97,138.90,174.97,138.99,175.00,139.18,175.07,139.36,175.18,139.36,175.10,139.36,174.97,139.38,174.85,139.39,174.20,139.39,173.62,139.39,172.93,139.38,172.80,139.38,172.95,139.38,173.12,139.38,173.32,139.29,173.97,139.19,174.68,139.09,175.55,139.07,175.75,139.11,175.10,139.14,174.28,139.18,173.60,139.28,173.85
RZ_2489381_7878,null,null,50,0,0,139.38,174.22,139.39,174.45,139.29,174.55,139.21,174.25,139.24,174.00,139.29,173.75,139.36,174.05,139.41,174.30,139.49,174.50,139.51,174.20,139.53,173.97,139.53,173.80,139.54,173.60,139.56,173.40,139.59,173.40,139.47,173.72,139.35,174.03,139.24,174.32,139.25,174.50,139.29,174.50,139.32,174.32,139.34,174.10,139.30,174.05,139.28,173.97,139.29,174.03,139.21,174.07,139.12,174.30,139.15,174.65,139.25,175.00,139.30,174.45,139.19,173.55,139.06,172.62,139.00,172.85,139.03,173.28,139.05,173.70,139.07,173.40,139.10,173.10,139.15,172.78,139.21,172.43,139.25,172.07,139.24,171.72,139.21,171.72,139.18,171.97,139.15,172.15,139.15,172.28,139.19,172.20,139.21,172.40,139.20,172.60,139.18,172.72,139.11,172.60
RZ_2489381_7879,null,null,50,0,0,139.10,172.55,139.12,172.50,139.18,172.40,139.16,172.10,139.04,171.90,138.90,171.65,138.81,171.62,138.85,171.72,138.89,171.88,138.90,172.07,138.74,172.10,138.56,172.05,138.46,171.97,138.54,171.55,138.60,171.15,138.64,171.62,138.68,172.50,138.74,172.62,138.82,171.78,138.93,170.82,138.82,170.60,138.65,170.68,138.47,171.00,138.45,171.12,138.41,171.07,138.36,170.88,138.30,170.88,138.25,170.93,138.19,171.72,138.18,172.55,138.15,172.82,138.16,172.38,138.18,171.88,138.19,171.85,138.20,172.10,138.19,172.40,138.21,172.55,138.24,172.30,138.15,171.85,138.03,171.50,137.90,171.30,137.88,171.30,137.85,171.47,137.80,171.62,137.78,171.88,137.78,171.97,137.79,172.12,137.79,172.18,137.78,171.75,137.71,171.35
RZ_2489381_7880,null,null,50,0,4,137.66,171.05,137.60,171.25,137.56,171.35,137.56,171.35,137.57,171.15,137.66,170.82,137.72,170.53,137.78,170.28,137.78,170.22,137.84,170.20,137.90,170.55,137.94,170.85,137.88,171.07,137.81,171.00,137.76,171.00,137.69,171.12,137.56,171.18,137.46,171.20,137.38,171.18,137.36,171.20,137.35,171.03,137.38,170.68,137.39,170.38,137.29,170.32,137.19,170.57,137.04,170.78,136.94,171.03,136.78,171.22,136.34,171.50,135.94,171.50,135.30,171.35,134.97,170.82,134.49,170.45,133.97,170.25,133.29,170.38,132.50,170.35,131.60,170.03,130.66,169.75,129.75,169.65,128.99,170.10,128.15,170.50,127.24,170.07,126.42,169.25,125.50,168.43,124.89,168.43,124.21,168.55,123.50,168.60,122.62,168.57,121.69,168.30,121.05,167.85
RZ_2489381_7881,null,null,50,0,4,120.47,167.47,119.89,167.10,119.04,166.97,118.17,167.25,117.36,167.72,116.94,167.85,116.62,167.55,116.20,166.43,115.74,165.62,115.29,165.03,115.17,165.15,115.10,165.22,114.96,165.12,114.89,165.07,114.92,165.10,115.03,165.07,115.14,165.05,115.09,165.10,114.91,165.15,114.76,165.28,114.69,165.32,114.74,165.38,114.65,165.15,114.54,164.90,114.41,164.38,114.40,164.07,114.41,164.20,114.44,164.62,114.47,165.30,114.47,165.55,114.49,165.53,114.49,165.07,114.50,164.62,114.36,164.20,114.21,163.95,114.05,164.45,114.04,165.20,114.04,165.95,114.08,165.43,114.10,164.93,114.12,164.35,114.08,164.25,114.03,164.15,114.04,164.05,114.09,164.03,114.15,164.00,114.15,164.03,114.16,164.05,114.12,164.10,114.09,164.00
RZ_2489381_7882,null,null,49,0,4,114.08,163.72,114.11,163.32,114.14,163.10,114.16,163.15,114.15,163.35,114.14,163.40,114.09,163.32,114.05,163.07,113.99,163.00,113.96,163.25,113.92,163.82,113.92,164.43,113.81,164.85,113.71,165.00,113.64,164.65,113.66,164.15,113.66,163.62,113.62,163.62,113.65,163.53,113.72,163.43,113.76,163.35,113.72,163.47,113.70,163.57,113.70,163.65,113.70,163.68,113.70,163.72,113.71,163.72,113.72,163.55,113.72,163.38,113.64,163.20,113.58,163.07,113.56,162.90,113.65,162.85,113.66,162.80,113.64,162.97,113.60,163.35,113.59,163.65,113.59,163.72,113.49,163.68,113.39,163.68,113.44,163.12,113.59,162.55,113.67,162.18,113.64,162.38,113.59,162.55,113.59,162.43,113.56,162.32,113.53,162.30,113.55,162.35
RZ_2489381_7883,null,null,50,0,4,113.55,162.38,113.58,162.07,113.59,161.78,113.61,161.50,113.55,161.53,113.46,161.72,113.39,161.88,113.42,162.00,113.44,162.00,113.42,162.00,113.39,162.03,113.40,161.95,113.42,161.88,113.46,161.82,113.49,161.60,113.47,161.43,113.41,161.78,113.33,162.32,113.29,162.65,113.28,162.45,113.30,162.35,113.31,162.45,113.31,162.22,113.22,161.93,113.14,161.72,113.04,161.97,113.01,162.10,112.99,162.00,112.99,161.78,113.03,161.65,113.04,161.68,113.03,161.78,113.00,161.97,112.95,162.18,112.94,161.97,112.94,161.68,112.90,161.35,112.88,161.32,112.86,161.32,112.91,161.40,112.96,161.45,113.01,161.07,113.06,160.65,113.11,160.38,113.08,160.65,113.01,160.88,113.01,160.85,113.09,160.70,113.16,160.62,113.16,160.32
RZ_2489381_7884,null,null,50,0,4,113.17,160.00,113.16,160.30,113.15,160.90,113.14,161.40,112.99,161.55,112.83,161.62,112.69,161.72,112.71,161.70,112.72,161.72,112.76,161.47,112.80,161.15,112.80,160.78,112.79,160.75,112.78,160.60,112.80,160.47,112.81,160.40,112.81,160.47,112.67,160.50,112.54,160.45,112.40,160.60,112.39,160.68,112.47,160.60,112.58,160.30,112.69,160.10,112.69,160.03,112.66,159.95,112.67,159.90,112.67,159.88,112.51,159.90,112.36,160.03,112.20,160.15,112.24,160.25,112.22,160.25,112.21,160.28,112.28,160.40,112.35,160.53,112.31,160.55,112.19,160.40,112.10,160.22,112.14,160.15,112.21,159.75,112.20,159.35,112.16,158.97,112.09,159.03,112.08,159.05,112.06,159.03,112.10,159.00,112.14,159.05,112.15,159.18,112.12,159.40
RZ_2489381_7885,null,null,51,0,4,112.04,159.50,111.97,159.72,111.91,159.85,111.92,159.95,111.92,159.47,111.90,159.03,111.86,158.62,111.80,158.78,111.72,159.05,111.66,159.22,111.64,159.25,111.64,159.15,111.61,159.12,111.64,159.10,111.71,159.10,111.79,159.60,111.80,160.12,111.71,159.80,111.67,158.95,111.64,158.10,111.70,157.82,111.72,157.57,111.72,157.85,111.65,158.43,111.54,159.35,111.45,159.70,111.44,160.05,111.42,160.00,111.41,159.82,111.36,159.60,111.33,159.07,111.30,158.50,111.30,158.00,111.35,157.85,111.40,157.85,111.39,157.93,111.34,157.97,111.31,158.03,111.33,158.57,111.28,159.12,111.19,159.40,111.12,159.05,111.12,158.80,111.12,158.85,111.12,159.03,111.12,159.10,111.12,159.18,111.12,159.18,111.15,158.72,111.19,158.28,111.24,157.82
RZ_2489381_7886,null,null,50,0,4,111.26,157.85,111.25,158.22,111.16,158.55,111.09,158.95,111.01,159.00,111.03,159.03,111.04,158.85,111.06,158.72,111.05,158.62,111.00,158.62,110.95,158.50,110.84,158.38,110.78,158.10,110.71,157.90,110.75,157.38,110.78,157.05,110.85,156.60,110.91,156.47,110.96,157.12,110.94,157.90,110.90,158.68,110.89,158.32,110.89,157.95,110.91,157.47,110.92,157.40,110.91,157.68,110.79,158.05,110.66,158.38,110.56,158.22,110.53,158.00,110.50,157.78,110.46,157.78,110.46,157.80,110.45,157.90,110.42,157.90,110.40,158.10,110.39,158.32,110.25,158.50,110.12,158.47,110.15,158.43,110.31,158.25,110.39,158.03,110.38,158.03,110.40,158.20,110.51,158.07,110.53,157.75,110.49,157.68,110.42,157.93,110.33,157.82,110.21,157.47
RZ_2489381_7887,null,null,50,0,4,110.06,157.20,110.03,157.25,110.10,157.28,110.20,157.62,110.25,158.00,110.21,158.40,110.19,158.45,110.21,158.28,110.22,158.30,110.22,158.32,110.16,157.93,110.10,157.30,110.05,156.55,110.05,156.43,110.03,156.62,109.96,156.95,109.90,157.12,109.89,156.90,109.91,156.43,109.90,156.12,109.88,156.07,109.83,156.43,109.79,156.80,109.75,157.00,109.71,157.05,109.69,157.05,109.64,156.93,109.58,156.80,109.51,156.68,109.50,156.53,109.46,156.35,109.44,156.20,109.42,156.22,109.45,156.47,109.49,156.70,109.46,156.95,109.42,157.00,109.41,156.75,109.44,156.45,109.41,156.12,109.36,156.30,109.25,156.47,109.16,156.85,109.11,156.97,109.11,157.12,109.11,157.05,109.09,157.07,109.06,157.20,109.05,157.32,109.03,157.10
RZ_2489381_7888,null,null,51,0,4,108.97,156.88,108.94,156.68,108.79,156.82,108.67,156.72,108.56,156.47,108.56,156.05,108.55,155.62,108.55,155.18,108.53,154.90,108.51,154.97,108.44,155.45,108.35,156.25,108.28,156.85,108.17,158.68,107.99,160.43,107.70,162.75,107.14,164.32,106.66,166.90,106.22,168.93,105.96,172.85,105.39,177.43,104.83,183.62,104.30,188.18,104.10,191.97,103.89,194.10,103.62,198.18,102.47,203.75,100.46,212.78,98.60,220.12,97.55,225.55,97.42,232.28,97.61,238.93,97.83,245.80,97.97,251.38,97.51,258.02,97.20,263.48,96.90,265.85,96.90,265.85
RZ_2489381_7889,null,null,51,0,4,null
RZ_2489381_7890,null,null,50,0,4,55.10,261.98,55.10,261.98,54.74,261.90,53.74,261.65,52.05,260.80,50.27,259.50,49.41,258.62,48.90,257.73,48.75,256.98,49.12,256.30,49.62,255.50,49.98,254.03
RZ_2489381_7891,null,null,51,0,4,50.06,252.22,50.23,250.28,50.65,249.22,50.31,246.03,50.40,242.55,50.73,237.93,51.19,234.88,51.35,232.28,51.30,229.45,51.06,226.22,50.30,222.93,49.38,219.35,48.55,215.60,48.81,211.38,49.38,206.68,50.12,202.22,50.41,198.15,50.61,194.93,50.34,191.90,49.91,188.72,49.50,185.65,49.46,182.38,49.26,178.50,49.08,174.75,48.79,171.18,48.75,167.82,48.75,163.90,48.88,160.50,49.16,157.03,49.39,154.35,49.62,150.62,49.77,147.60,50.08,143.82,50.35,140.65,50.65,137.53,50.92,134.32,51.17,131.55,51.25,128.40,51.26,125.80,51.30,122.88,51.42,120.97,51.61,118.72,51.80,116.95,52.12,114.20,52.40,112.17,52.66,110.38,52.85,109.15,53.01,107.40,53.12,105.95,53.24,104.35,53.10,103.62
RZ_2489381_7892,null,null,50,0,4,53.00,102.53,52.75,101.92,52.74,100.92,52.70,100.28,52.76,99.45,52.46,99.17,52.12,98.92,51.77,98.88,51.74,98.97,51.75,99.05,51.81,98.75,51.89,98.10,51.94,97.42,51.94,97.45,51.91,97.85,51.89,98.25,51.85,98.38,51.83,98.40,51.74,98.92,51.66,99.58,51.80,100.28,52.00,100.42,52.27,100.47,52.42,99.80,52.51,99.10,52.51,98.80,52.45,99.22,52.30,99.62,52.17,99.42,52.06,99.17,52.12,98.95,52.21,99.05,52.46,99.38,52.66,99.70,52.84,99.90,52.73,100.22,52.60,100.58,52.46,100.90,52.45,101.08,52.42,101.28,52.41,101.45,52.42,101.47,52.41,101.80,52.23,102.12,51.95,102.92,51.70,103.42,51.62,103.88,51.62,103.83,51.66,103.78,51.66,103.95
RZ_2489381_7893,null,null,99,0,0,51.62,104.20,51.52,104.45,51.41,104.83,51.29,105.15,51.24,105.03,51.19,104.55,51.17,104.55,51.16,105.42,51.19,106.30,51.24,106.70,51.25,106.70,51.23,106.78,51.17,106.85,51.11,106.92,51.08,106.90,51.05,106.92,50.99,107.00,50.96,107.10,50.94,107.15,50.96,107.20,50.96,107.25,50.95,107.50,50.94,107.55,50.95,107.47,50.98,107.20,50.96,107.47,50.91,108.22,50.79,109.03,50.69,109.40,50.59,109.47,50.56,109.50,50.51,109.47,50.49,109.40,50.50,109.38,50.52,109.45,50.55,109.47,50.55,109.50,50.56,109.58,50.59,109.67,50.56,109.80,50.51,110.03,50.46,110.17,50.44,110.30,50.40,110.30,50.36,110.35,50.36,110.53,50.38,110.58,50.42,110.65,50.49,110.67,50.52,110.70,50.46,110.67,50.39,110.65,50.29,110.83,50.25,111.05,50.17,111.17,50.15,110.92,50.11,110.70,50.11,110.65,50.09,110.70,50.06,110.72,50.06,110.78,50.10,110.80,50.14,110.80,50.17,110.78,50.19,111.03,50.19,111.45,50.19,111.85,50.23,111.65,50.27,111.30,50.30,110.85,50.26,110.78,50.24,110.78,50.25,110.90,50.25,111.03,50.17,111.10,50.09,111.12,49.99,111.12,49.98,111.17,49.95,111.53,49.95,111.90,49.98,111.92,50.01,111.62,50.08,111.12,50.09,110.92,50.08,110.80,50.02,111.00,49.99,111.30,50.04,111.55,50.10,111.58,50.14,111.50,50.09,111.50,50.02,111.60,49.91,111.65,49.83,111.60,49.74,111.53,49.75,111.47,49.77,111.42,49.80,111.53,49.80,111.85
RZ_2489381_7894,null,null,51,0,0,49.79,112.17,49.77,111.90,49.79,111.53,49.76,111.15,49.75,111.20,49.73,111.15,49.74,111.10,49.81,111.05,50.27,111.12,50.75,111.17,51.65,111.28,52.55,111.80,53.96,112.38,55.67,113.05,57.56,113.38,59.79,114.42,62.00,115.53,64.44,117.25,66.54,118.30,68.61,119.62,70.62,120.78,72.70,122.08,74.60,123.42,76.01,124.53,77.31,126.33,78.39,128.07,79.78,129.93,81.09,130.97,82.21,132.53,83.11,134.38,83.72,136.05,84.24,137.50,84.79,138.70,85.38,140.22,86.26,141.00,87.11,141.43,88.21,142.88,89.01,144.78,89.80,147.03,90.47,148.45,91.33,149.97,91.95,151.82,92.50,154.00,92.76,156.55,92.97,158.62,92.99,159.88,93.03,160.55,92.89,160.95,92.64,161.85,92.35,162.43,92.03,162.90
RZ_2489381_7895,null,null,50,0,0,91.62,162.78,91.26,162.97,91.04,163.30,90.94,163.70,90.69,163.82,90.42,163.97,90.20,164.00,90.14,163.93,90.14,163.90,89.96,163.88,89.80,163.75,89.62,163.53,89.61,163.38,89.58,163.45,89.44,163.55,89.33,163.60,89.22,163.62,89.10,163.85,88.92,164.07,88.75,164.10,88.65,163.90,88.59,163.68,88.58,163.68,88.64,163.65,88.67,163.65,88.62,163.35,88.54,163.07,88.45,162.75,88.36,162.75,88.33,162.75,88.30,162.53,88.28,162.32,88.24,162.15,88.16,162.22,88.09,162.35,88.05,162.47,88.03,162.55,88.08,162.47,88.12,162.28,88.08,162.18,87.96,162.18,87.85,162.28,87.81,162.30,87.88,162.28,87.94,162.38,87.89,162.45,87.76,162.35,87.75,162.18,87.85,162.00,87.94,162.12
RZ_2489381_7896,null,null,50,0,0,87.95,162.28,87.85,162.22,87.75,162.03,87.64,161.93,87.69,162.03,87.72,162.18,87.74,162.22,87.70,162.05,87.66,161.80,87.65,161.50,87.64,161.45,87.60,161.40,87.64,161.43,87.66,161.45,87.69,161.47,87.65,161.53,87.60,161.55,87.51,161.60,87.44,161.72,87.36,161.82,87.35,161.95,87.36,161.97,87.39,161.90,87.41,161.70,87.40,161.47,87.39,161.35,87.34,161.30,87.29,161.25,87.28,161.07,87.30,160.85,87.34,160.68,87.36,160.53,87.38,160.47,87.35,160.78,87.29,161.12,87.22,161.47,87.20,161.50,87.20,161.35,87.17,161.18,87.16,161.00,87.12,160.93,87.14,160.75,87.20,160.47,87.28,160.30,87.35,160.18,87.34,160.38,87.34,160.40,87.33,160.30,87.33,160.03,87.29,160.05
RZ_2489381_7897,null,null,50,0,0,87.26,160.35,87.24,160.68,87.19,160.90,87.14,160.97,87.10,160.88,87.12,160.75,87.15,160.57,87.17,160.53,87.11,160.20,87.04,159.97,87.01,159.78,87.06,160.05,87.14,160.30,87.16,160.55,87.19,160.55,87.20,160.53,87.21,160.43,87.21,160.45,87.24,160.30,87.24,160.12,87.24,159.95,87.20,159.93,87.16,159.97,87.14,160.07,87.16,160.43,87.20,160.70,87.16,160.90,87.10,160.82,87.06,160.68,87.11,160.40,87.17,160.22,87.22,160.18,87.15,160.30,87.05,160.43,86.96,160.32,86.96,160.15,87.06,159.97,87.16,159.97,87.16,160.22,87.06,160.47,86.94,160.30,86.90,160.00,86.92,159.70,86.95,159.82,86.97,159.93,86.94,160.03,86.91,159.97,86.89,159.82,86.90,159.72,86.91,159.82
RZ_2489381_7898,null,null,49,0,0,86.95,159.95,86.99,160.07,87.00,160.15,86.99,160.05,86.97,159.90,86.96,159.78,86.95,159.78,86.95,159.72,86.90,159.68,86.88,159.38,86.88,159.10,86.91,158.85,86.95,158.88,86.99,158.90,87.04,159.05,87.08,159.18,87.05,159.28,87.04,159.15,87.01,159.05,87.01,159.10,86.99,159.20,86.89,159.30,86.80,159.32,86.69,159.35,86.66,159.38,86.65,159.38,86.72,159.40,86.80,159.47,86.86,159.55,86.86,159.45,86.91,159.32,86.96,159.20,86.92,159.25,86.80,159.28,86.67,159.28,86.70,159.30,86.79,159.40,86.85,159.47,86.81,159.53,86.79,159.53,86.78,159.50,86.81,159.45,86.85,159.43,86.84,159.30,86.76,159.20,86.70,159.18,86.67,159.45,86.71,159.60,86.79,159.55
RZ_2489381_7899,null,null,50,0,0,86.88,159.30,86.91,159.12,86.90,159.00,86.88,158.88,86.75,158.82,86.61,158.82,86.50,158.80,86.50,158.75,86.53,158.70,86.53,158.68,86.53,158.72,86.53,158.85,86.54,158.95,86.53,159.05,86.51,159.28,86.50,159.50,86.53,159.75,86.55,159.62,86.59,159.20,86.64,158.75,86.66,158.72,86.64,159.03,86.58,159.32,86.53,159.30,86.53,159.28,86.56,158.85,86.62,158.43,86.69,158.15,86.62,158.32,86.55,158.53,86.45,158.55,86.38,158.57,86.30,158.50,86.33,158.38,86.39,158.35,86.46,158.43,86.51,158.50,86.55,158.47,86.58,158.47,86.55,158.53,86.54,158.55,86.51,158.55,86.51,158.55,86.47,158.55,86.45,158.50,86.42,158.47,86.42,158.45,86.42,158.55,86.42,158.62,86.42,158.62
RZ_2489381_7900,null,null,51,0,0,86.44,158.50,86.44,158.38,86.36,158.35,86.29,158.43,86.20,158.50,86.19,158.55,86.20,158.55,86.20,158.50,86.20,158.45,86.29,158.43,86.36,158.47,86.39,158.53,86.33,158.47,86.28,158.57,86.29,158.65,86.26,158.70,86.24,158.62,86.21,158.55,86.22,158.43,86.33,158.18,86.42,157.95,86.45,158.07,86.36,158.32,86.28,158.75,86.22,158.93,86.19,158.57,86.16,157.93,86.20,157.30,86.21,157.22,86.28,157.43,86.34,157.85,86.41,158.25,86.42,158.15,86.47,157.75,86.51,157.35,86.58,157.35,86.62,157.25,86.65,157.07,86.61,157.05,86.46,157.28,86.33,157.70,86.21,158.12,86.19,158.40,86.15,158.53,86.09,158.43,86.04,158.25,86.06,158.10,86.11,158.07,86.12,158.25,86.10,158.43,86.12,158.20
RZ_2489381_7901,null,null,50,0,0,86.17,157.90,86.30,157.70,86.38,157.88,86.39,158.03,86.34,158.03,86.29,157.95,86.28,157.88,86.26,158.00,86.24,158.18,86.15,158.30,86.06,158.20,85.97,158.12,85.97,157.93,85.99,157.62,86.04,157.30,86.10,157.15,86.17,157.10,86.21,156.95,86.21,156.82,86.21,156.80,86.21,157.00,86.20,157.35,86.19,157.75,86.17,158.05,86.10,158.07,86.04,157.93,86.03,157.78,86.15,157.75,86.28,157.78,86.21,157.85,86.08,157.90,85.94,158.05,85.90,158.32,85.83,158.60,85.76,158.72,85.74,158.65,85.75,158.57,85.71,158.32,85.71,157.93,85.72,157.57,85.75,157.35,85.71,157.32,85.62,157.65,85.55,158.00,85.50,158.30,85.62,158.05,85.79,157.80,85.92,157.68,85.90,157.88,85.86,158.05
RZ_2489381_7902,null,null,50,0,0,85.85,158.03,85.84,157.68,85.80,157.30,85.72,157.35,85.65,157.62,85.61,157.93,85.64,157.78,85.65,157.60,85.65,157.47,85.65,157.65,85.60,157.85,85.58,158.15,85.56,158.28,85.59,158.35,85.64,158.22,85.65,158.15,85.67,158.15,85.70,158.12,85.74,158.10,85.78,158.05,85.79,158.00,85.79,157.88,85.78,157.75,85.74,157.60,85.72,157.47,85.72,157.28,85.66,157.15,85.60,157.12,85.51,157.25,85.49,157.53,85.54,157.62,85.61,157.62,85.70,157.55,85.71,157.53,85.72,157.53,85.74,157.57,85.75,157.70,85.75,157.85,85.72,157.85,85.67,157.80,85.65,157.75,85.61,157.88,85.62,158.00,85.64,158.15,85.65,158.18,85.66,158.18,85.66,158.12,85.71,158.10,85.75,158.07,85.81,157.78
RZ_2489381_7903,null,null,50,0,0,85.85,157.22,85.89,156.70,85.89,156.68,85.79,156.90,85.71,157.12,85.64,157.32,85.59,157.53,85.54,157.47,85.49,157.10,85.49,156.72,85.47,157.00,85.40,157.47,85.33,157.95,85.39,157.57,85.50,157.20,85.51,156.72,85.42,156.65,85.33,156.60,85.33,156.68,85.33,156.70,85.33,156.65,85.40,156.57,85.47,156.55,85.44,156.93,85.33,157.30,85.22,157.45,85.25,157.22,85.30,156.95,85.35,156.88,85.39,157.05,85.40,157.28,85.35,157.15,85.30,156.78,85.29,156.70,85.34,156.95,85.38,157.22,85.36,157.10,85.35,156.97,85.34,156.88,85.26,156.88,85.20,156.90,85.17,156.90,85.24,156.85,85.29,156.75,85.28,156.72,85.25,156.80,85.24,156.93,85.25,156.75,85.15,156.50,85.09,156.22
RZ_2489381_7904,null,null,50,0,0,85.00,156.18,85.08,156.12,85.10,155.97,85.12,155.82,85.10,156.22,85.08,156.90,85.10,157.57,85.14,157.75,85.16,157.80,85.14,157.78,85.11,157.60,85.10,157.32,85.09,157.00,85.09,156.78,85.11,156.40,85.12,156.12,85.09,155.90,84.96,156.00,84.86,156.12,84.62,156.18,84.40,156.05,83.71,155.93,82.81,155.80,81.65,155.75,80.70,155.70,79.60,155.65,78.61,155.38,77.50,154.88,76.54,154.32,75.36,153.80,74.20,153.45,72.97,153.12,71.95,152.40,70.65,151.05,69.35,149.70,67.89,148.32,66.62,147.60,65.31,146.70,64.15,145.62,62.94,144.25,61.74,142.22,60.38,140.82,58.94,139.47,57.41,138.95,55.92,138.55,54.45,137.90,53.41,137.07,52.16,135.95,51.10,134.70,49.83,133.65
RZ_2489381_7905,null,null,50,0,0,48.81,132.75,47.80,131.82,46.84,130.72,46.00,129.10,44.90,127.88,43.80,126.70,42.66,126.15,41.71,125.72,40.91,124.55,40.15,123.25,39.39,121.38,38.59,120.40,37.73,119.62,37.08,118.97,36.55,117.95,36.00,116.62,35.66,115.53,35.25,114.62,35.12,113.83,34.95,113.22,34.94,112.42,34.70,111.42,34.49,110.58,34.06,110.00,33.67,109.80,33.16,109.35,32.55,108.45,32.09,107.65,31.76,107.12,31.56,107.05,31.38,107.00,31.27,106.97,31.38,107.00,31.48,107.03,31.65,107.08,31.93,107.05,32.20,107.08,32.31,107.15,32.48,107.55,32.65,107.85,32.86,107.78,32.91,107.42,32.90,107.42,32.84,107.72,32.77,108.05,32.76,108.05,32.74,108.05,32.69,108.00,32.64,107.95,32.60,107.88
RZ_2489381_7906,null,null,50,0,0,32.59,107.80,32.62,107.78,32.66,107.67,32.64,107.62,32.55,107.78,32.45,108.05,32.42,108.33,32.42,108.53,32.44,108.67,32.39,108.55,32.33,108.30,32.29,108.47,32.31,108.90,32.38,109.05,32.44,108.83,32.49,108.65,32.51,108.75,32.48,108.80,32.44,108.85,32.40,109.00,32.39,109.12,32.38,109.20,32.38,109.20,32.40,109.40,32.41,109.80,32.44,110.20,32.40,110.38,32.35,110.38,32.31,110.40,32.41,110.47,32.56,110.35,32.74,110.17,32.77,109.90,32.79,109.83,32.70,110.03,32.61,110.28,32.55,110.28,32.59,110.03,32.66,109.97,32.70,110.20,32.79,110.17,32.85,109.95,32.81,109.70,32.70,109.72,32.67,110.08,32.79,110.53,32.90,110.95,32.83,111.03,32.71,111.00,32.62,110.90
RZ_2489381_7907,null,null,50,0,0,32.62,110.83,32.62,110.72,32.62,110.65,32.65,110.62,32.66,110.60,32.66,110.62,32.69,110.62,32.64,110.60,32.58,110.67,32.52,110.70,32.62,110.75,32.74,110.78,32.84,110.88,32.83,110.88,32.83,110.85,32.86,110.78,32.89,110.72,32.86,110.67,32.77,110.97,32.74,111.35,32.75,111.80,32.76,111.88,32.75,111.62,32.75,111.28,32.77,111.03,32.77,111.20,32.80,111.42,32.84,111.53,32.89,111.50,32.88,111.47,32.88,111.50,32.86,111.58,32.86,111.55,32.86,111.50,32.89,111.47,32.91,111.47,32.89,111.47,32.84,111.55,32.80,111.58,32.81,111.55,32.84,111.50,32.86,111.40,32.88,111.28,32.92,111.15,32.98,111.22,33.01,111.35,33.02,111.45,33.01,111.47,33.02,111.42,33.04,111.40
RZ_2489381_7908,null,null,50,0,0,32.99,111.62,32.95,111.88,32.91,112.15,32.95,112.17,33.00,112.17,33.04,112.17,33.08,111.95,33.04,111.70,32.99,111.60,32.89,111.70,32.85,111.83,32.84,111.83,32.86,111.83,32.90,111.85,32.91,111.97,32.91,112.12,32.90,112.08,32.91,111.90,32.92,111.70,32.92,111.65,32.99,111.67,33.06,111.72,33.15,111.80,33.16,111.85,33.16,112.10,33.23,112.35,33.27,112.55,33.24,112.50,33.12,112.45,33.00,112.10,33.00,111.78,32.95,111.65,32.91,111.88,32.86,112.15,32.88,112.22,32.95,112.15,33.01,112.00,33.08,111.83,33.14,111.85,33.17,111.85,33.20,111.83,33.23,111.80,33.26,111.80,33.23,111.85,33.11,111.85,33.01,111.83,33.01,111.83,33.00,111.83,32.98,111.85,32.96,111.88
RZ_2489381_7909,null,null,50,0,0,33.06,112.12,33.16,112.40,33.27,112.62,33.29,112.60,33.25,112.30,33.23,112.00,33.21,111.83,33.23,111.95,33.20,112.10,33.17,112.15,33.11,111.97,33.10,111.85,33.08,111.83,33.12,111.97,33.14,112.03,33.15,112.08,33.11,112.12,33.15,111.97,33.20,111.78,33.24,111.78,33.24,111.97,33.19,112.42,33.15,112.67,33.15,112.60,33.20,112.25,33.31,112.05,33.40,112.20,33.54,112.35,33.61,112.38,33.55,112.25,33.44,111.90,33.31,111.58,33.27,111.80,33.23,112.20,33.20,112.33,33.21,112.08,33.24,111.80,33.24,111.78,33.23,111.75,33.20,111.90,33.20,112.05,33.27,112.10,33.36,112.03,33.38,111.75,33.33,111.58,33.25,111.72,33.21,112.05,33.23,112.35,33.26,112.33,33.30,112.42
RZ_2489381_7910,null,null,50,0,0,33.29,112.50,33.25,112.42,33.21,112.20,33.19,111.95,33.20,111.85,33.21,111.85,33.21,111.80,33.21,111.75,33.27,111.72,33.35,111.70,33.35,111.65,33.31,111.35,33.31,111.08,33.36,111.12,33.40,111.42,33.38,111.72,33.38,111.88,33.36,112.03,33.39,112.12,33.41,112.00,33.48,111.92,33.51,111.88,33.55,111.83,33.52,111.75,33.39,111.65,33.26,111.53,33.15,111.40,33.14,111.47,33.10,111.67,33.15,111.70,33.24,111.42,33.33,111.15,33.35,111.08,33.36,111.08,33.38,111.05,33.38,111.05,33.36,111.20,33.35,111.38,33.30,111.55,33.29,111.55,33.24,111.60,33.21,111.70,33.19,111.78,33.16,111.83,33.14,111.92,33.23,112.05,33.31,112.33,33.40,112.53,33.35,112.40,33.33,112.08
RZ_2489381_7911,null,null,50,0,0,33.30,111.62,33.30,111.55,33.34,111.50,33.38,111.58,33.40,111.50,33.39,111.25,33.39,111.03,33.36,110.88,33.31,110.97,33.26,111.15,33.30,111.30,33.36,111.30,33.46,111.25,33.49,111.20,33.51,111.20,33.51,111.17,33.52,111.15,33.52,111.12,33.51,111.12,33.48,111.15,33.48,111.17,33.49,111.20,33.51,111.30,33.52,111.38,33.54,111.42,33.55,111.35,33.49,110.92,33.42,110.55,33.40,110.25,33.44,110.15,33.49,110.05,33.48,109.75,33.44,109.58,33.40,109.45,33.39,109.50,33.40,109.53,33.42,109.45,33.46,109.25,33.50,109.00,33.55,108.60,33.61,107.85,33.67,107.22,33.86,106.50,34.14,106.10,34.60,104.92,34.91,104.03,35.11,103.17,35.11,103.10,35.34,103.05,36.05,101.53
RZ_2489381_7912,null,null,50,0,0,36.77,100.00,37.25,98.80,37.23,99.60,37.19,100.40,37.00,102.17,36.76,104.22,36.40,107.80,36.15,111.80,36.23,116.97,36.80,123.15,37.42,130.28,38.02,137.65,38.35,145.57,38.79,153.50,38.89,162.25,39.24,171.15,39.44,180.22,40.14,188.47,40.50,196.05,40.95,203.90,41.71,211.95,42.95,219.70,44.11,224.30,44.73,233.43,45.04,239.68,46.73,247.03,47.90,248.80,49.06,250.55,49.06,250.55
RZ_2489381_7913,null,null,50,0,0,null
RZ_2489381_7914,null,null,50,0,0,22.18,229.70,22.18,229.70,21.43,229.12,20.23,228.25,18.82,227.18,19.29,227.47,25.36,231.88,32.70,236.05,39.11,238.07,40.15,237.53,40.50,234.55,40.73,230.80,41.30,225.85,41.64,222.57,42.04,219.25,42.14,215.85,42.02,212.28,41.73,209.45,40.91,205.97,40.10,202.05,39.50,197.07,40.30,192.60,41.15,187.93,42.01,183.28,41.94,178.85,41.69,174.90
RZ_2489381_7915,null,null,50,0,0,41.16,171.78,40.80,168.25,40.65,164.45,40.84,160.00,40.84,155.78,40.84,152.00,41.09,148.62,41.58,144.78,41.92,141.10,42.01,137.28,42.11,133.62,42.17,129.93,42.23,126.80,42.29,123.62,42.54,120.25,42.71,116.85,42.75,114.17,42.73,111.92,42.76,109.05,42.34,106.62,42.00,103.92,41.71,101.40,42.02,99.10,42.34,96.70,42.59,95.05,42.58,93.42,42.48,92.75,42.41,91.58,42.52,90.38,42.67,88.10,42.74,86.75,42.76,85.53,42.70,85.53,42.74,85.42,42.84,85.20,42.90,85.08,42.86,85.03,42.81,85.05,43.01,84.92,43.24,84.80,43.55,84.20,43.66,83.58,43.76,82.97,43.75,82.92,43.74,82.95,43.73,82.95,43.74,82.92,43.75,82.92,43.76,82.90,43.71,83.35
RZ_2489381_7916,null,null,50,0,0,43.41,83.85,43.01,84.45,42.62,84.95,42.45,85.83,42.34,86.65,42.23,87.08,42.01,87.03,41.83,87.00,41.65,87.12,41.64,87.28,41.54,87.58,41.48,87.60,41.40,87.62,41.39,87.72,41.38,87.88,41.36,87.97,41.38,87.80,41.36,87.65,41.35,88.17,41.24,89.15,41.14,90.10,41.04,90.50,41.01,90.55,40.98,90.60,40.80,90.95,40.61,91.72,40.52,92.53,40.58,92.88,40.58,92.72,40.48,92.55,40.34,92.50,40.30,92.60,40.29,93.05,40.33,93.42,40.36,93.45,40.35,93.17,40.33,93.17,40.25,93.78,40.19,94.38,40.12,94.72,40.12,94.62,40.14,94.33,40.17,94.03,40.12,94.28,40.05,94.75,39.99,95.22,40.00,95.22,40.04,95.22,40.10,95.25,40.15,95.30
RZ_2489381_7917,null,null,50,0,0,40.06,95.40,39.95,95.47,39.85,95.70,39.88,95.85,39.92,95.95,39.91,95.92,39.85,96.03,39.79,96.15,39.76,96.35,39.80,96.62,39.83,96.90,39.86,96.97,39.94,96.90,40.01,96.85,40.00,96.88,39.95,96.90,39.89,96.92,39.86,96.95,39.85,96.92,39.85,96.92,39.86,96.92,39.88,97.05,39.81,97.15,39.74,97.10,39.77,96.95,39.88,96.80,39.95,97.10,39.92,97.35,39.96,97.62,40.09,97.65,40.21,97.60,40.17,97.55,40.08,97.65,39.98,97.78,39.94,98.00,39.92,98.10,39.95,97.92,39.98,97.65,40.01,97.35,40.00,97.35,39.99,97.40,39.98,97.42,39.94,97.45,39.90,97.58,39.88,97.72,39.85,97.90,39.86,97.95,39.91,98.00,39.94,98.12,39.96,98.20
RZ_2489381_7918,null,null,50,0,0,39.95,98.15,39.95,98.00,39.94,98.08,39.90,98.30,39.88,98.38,39.90,98.17,39.92,97.97,40.01,97.95,40.08,98.00,40.12,98.10,40.11,98.10,40.11,98.05,40.14,97.75,40.19,97.58,40.24,97.80,40.26,98.25,40.20,98.47,40.15,98.30,40.10,98.08,40.10,98.00,40.09,97.90,40.06,97.85,40.05,97.92,40.04,98.10,39.98,98.35,39.92,98.53,39.94,98.60,39.99,98.62,40.06,98.60,40.10,98.50,40.14,98.47,40.15,98.47,40.15,98.58,40.14,98.60,40.11,98.62,40.08,98.58,40.05,98.55,40.01,98.60,40.02,98.67,39.99,98.72,39.95,98.85,39.89,98.97,39.89,98.83,40.02,98.65,40.15,98.58,40.25,98.72,40.23,98.67,40.21,98.47,40.17,98.35,40.14,98.33
RZ_2489381_7919,null,null,50,0,0,40.11,98.38,40.06,98.40,40.04,98.40,40.02,98.33,40.04,98.25,40.14,98.20,40.24,98.25,40.33,98.30,40.33,98.33,40.33,98.30,40.40,98.25,40.46,98.17,40.42,98.15,40.33,98.12,40.31,98.03,40.41,97.88,40.46,98.00,40.42,98.28,40.46,98.40,40.54,98.20,40.59,97.97,40.56,98.00,40.54,98.10,40.52,98.20,40.51,98.25,40.50,98.28,40.50,98.30,40.55,98.33,40.59,98.25,40.62,98.17,40.60,98.05,40.58,97.85,40.59,97.60,40.51,97.53,40.42,97.58,40.33,97.67,40.31,97.65,40.15,97.62,39.85,97.33,39.35,96.97,38.80,96.88,38.33,96.95,37.67,96.97,36.85,96.62,35.85,96.33,35.04,96.33,34.08,96.60,32.91,96.88,31.82,96.97,30.85,97.10
RZ_2489381_7920,null,null,50,0,0,30.05,97.22,29.18,97.55,28.21,97.60,27.45,97.90,26.46,97.95,25.57,98.12,24.51,98.45,23.59,98.67,22.82,99.20,21.90,99.40,21.06,99.65,20.19,99.40,19.73,99.10,19.16,98.75,18.84,99.10,18.19,99.35,17.73,99.92,17.31,100.05,17.21,100.42,17.29,100.67,17.40,101.03,17.50,101.58,17.49,102.00,17.44,102.35,17.43,102.35,17.43,102.35,17.43,102.38,17.43,102.38,17.40,102.38,17.35,102.35,17.32,102.03,17.32,101.62,17.36,101.17,17.49,101.05,17.61,101.15,17.71,101.30,17.69,101.45,17.65,101.38,17.62,101.22,17.59,101.10,17.57,101.10,17.55,101.17,17.55,101.22,17.57,101.22,17.55,101.22,17.51,101.22,17.48,101.22,17.46,101.25,17.46,101.28,17.46,101.30
RZ_2489381_7921,null,null,50,0,0,17.46,101.30,17.44,101.25,17.40,101.25,17.40,101.35,17.44,101.55,17.46,101.67,17.48,101.62,17.54,101.58,17.60,101.53,17.66,101.53,17.66,101.45,17.66,101.38,17.70,101.05,17.73,100.75,17.74,100.75,17.73,101.10,17.71,101.50,17.71,101.58,17.77,101.42,17.85,101.22,17.96,101.10,18.00,101.17,17.94,101.20,17.84,101.12,17.73,101.05,17.73,100.85,17.71,100.62,17.71,100.62,17.74,100.83,17.80,101.00,17.88,100.97,17.93,100.90,17.96,100.83,17.95,100.72,17.95,100.67,17.94,100.70,17.95,100.83,17.94,100.92,17.94,100.97,17.94,100.95,17.98,100.95,17.99,100.95,17.99,100.92,17.95,100.85,17.91,100.80,17.91,100.65,18.00,100.60,18.09,100.78,18.15,101.08,18.12,101.35
RZ_2489381_7922,null,null,50,0,0,18.05,101.33,18.00,101.22,17.94,101.12,17.94,101.08,17.94,101.08,17.96,100.88,17.98,100.70,18.05,100.67,18.11,100.83,18.18,100.95,18.16,100.90,18.12,100.95,18.10,101.03,18.05,101.05,18.04,101.00,18.04,101.03,18.05,101.12,17.99,101.17,17.91,101.15,17.84,101.08,17.84,100.95,17.81,100.78,17.79,100.70,17.86,100.75,17.98,100.88,17.96,100.85,17.85,100.72,17.81,100.62,17.88,100.70,18.00,100.80,18.05,100.92,18.04,100.95,17.98,100.67,17.94,100.38,17.99,100.10,17.98,100.08,17.94,100.05,17.88,100.08,17.85,100.08,17.88,100.10,17.94,100.10,17.99,100.28,17.90,100.40,17.79,100.53,17.68,100.47,17.70,100.10,17.86,99.78,17.99,99.80,18.01,100.15,17.93,100.40
RZ_2489381_7923,null,null,50,0,0,17.86,100.30,17.90,100.28,17.94,100.30,17.98,100.30,17.98,100.40,17.98,100.47,17.99,100.30,17.99,100.03,18.09,99.85,18.16,99.95,18.23,100.10,18.10,100.20,17.99,100.28,17.90,100.28,17.91,100.22,17.93,100.20,17.99,100.17,18.01,100.40,18.04,100.65,17.98,100.78,17.94,100.65,17.91,100.42,17.93,100.30,17.94,100.20,17.96,100.25,17.99,100.35,17.99,100.42,17.96,100.47,17.93,100.70,17.90,100.95,17.89,101.17,17.93,101.12,17.93,101.12,17.93,101.12,17.94,100.83,17.96,100.47,17.98,100.30,17.96,100.45,17.94,100.62,17.99,100.65,18.06,100.58,18.14,100.50,18.14,100.40,18.10,100.58,18.07,100.72,18.07,100.85,18.04,100.80,17.99,100.80,17.94,100.83,17.94,100.92
RZ_2489381_7924,null,null,50,0,0,17.95,101.08,17.96,101.20,17.98,101.10,17.93,100.90,17.89,100.67,17.89,100.65,17.94,100.65,18.00,100.67,18.04,100.80,18.07,100.92,18.07,100.75,18.02,100.45,17.98,100.33,17.94,100.70,17.91,101.08,17.91,101.28,17.95,101.28,18.02,101.28,18.10,101.20,18.14,101.15,18.15,101.10,18.12,101.15,18.09,101.22,18.09,101.38,18.12,101.47,18.09,101.55,17.96,101.47,17.85,101.17,17.84,100.90,17.85,100.62,17.88,100.62,17.91,100.67,17.96,100.75,17.96,100.83,17.93,100.88,17.96,100.95,18.00,101.08,18.05,101.22,18.04,101.22,18.00,101.05,17.95,100.85,17.90,100.75,17.91,100.83,17.94,100.88,17.94,100.92,17.89,100.90,17.81,101.08,17.79,101.25,17.80,101.38,17.82,101.47
RZ_2489381_7925,null,null,50,0,0,17.82,101.58,17.85,101.70,17.94,101.60,18.01,101.50,18.06,101.38,18.06,101.38,18.06,101.35,18.02,101.33,17.99,101.33,17.96,101.35,17.96,101.38,17.96,101.38,17.88,101.40,17.82,101.45,17.77,101.50,17.85,101.40,17.93,101.33,17.99,101.28,18.02,101.33,18.02,101.55,17.98,101.70,17.88,101.62,17.79,101.40,17.85,101.22,17.95,101.28,18.02,101.30,18.00,101.15,17.99,101.00,17.99,100.92,17.95,101.08,17.89,101.15,17.82,101.17,17.82,101.15,17.75,101.15,17.69,101.12,17.60,101.03,17.57,100.90,17.55,100.88,17.55,101.00,17.56,101.00,17.57,100.80,17.60,100.55,17.73,100.55,17.84,100.60,17.85,100.65,17.79,100.47,17.74,100.38,17.77,100.30,17.81,100.33,17.91,100.08
RZ_2489381_7926,null,null,49,0,0,18.04,99.85,18.19,99.50,18.20,99.45,18.19,99.40,18.19,99.33,18.21,99.15,18.23,99.00,18.20,98.90,18.20,98.28,18.23,97.60,18.27,97.05,18.29,97.10,18.36,96.35,18.54,95.08,18.77,93.83,19.14,93.53,19.41,93.53,19.65,93.15,19.68,92.78,19.85,93.03,20.10,93.65,20.36,94.58,20.66,95.75,21.06,97.60,21.43,100.78,21.73,105.60,21.79,111.85,21.75,119.38,21.66,127.35,21.81,136.35,22.18,145.20,22.48,154.38,23.52,163.45,25.00,172.82,26.50,182.22,27.79,191.75,28.68,200.10,29.80,209.45,30.55,217.65,31.32,223.55,31.64,225.57,31.64,225.57,25.05,231.72,25.05,231.72,25.05,231.72,25.05,231.72,25.05,231.72
RZ_2489381_7927,null,null,50,0,0,null
RZ_2489381_7928,null,null,50,0,0,27.32,232.28,27.32,232.28,25.90,231.30,24.31,230.57,22.65,229.90,22.41,230.45,22.40,230.90,27.36,235.50,32.35,238.20
RZ_2489381_7929,null,null,51,0,0,37.25,239.65,36.79,237.50,36.59,235.40,36.55,232.88,36.58,229.55,37.14,226.20,37.60,222.80,38.06,220.38,37.40,217.25,36.80,214.43,35.81,211.05,34.86,207.72,33.91,203.72,34.35,199.55,35.66,195.38,37.14,191.55,37.70,187.68,37.73,184.47,37.66,181.55,36.89,178.68,36.30,175.05,35.77,171.07,36.00,167.22,35.83,163.72,35.60,160.40,35.66,157.28,36.09,154.12,36.42,150.80,36.50,147.47,36.56,144.45,36.80,141.18,37.04,137.80,37.25,134.47,37.16,131.38,36.96,128.72,36.84,125.83,36.95,123.20,36.95,120.35,36.96,117.58,36.88,114.62,36.99,111.92,36.99,109.35,37.14,106.90,37.29,104.55,37.54,102.33,37.69,100.90,37.77,98.78,37.81,97.03,37.88,95.03,37.83,93.88,37.80,92.58
RZ_2489381_7930,null,null,51,0,0,37.74,91.62,37.90,90.15,38.08,88.67,38.21,87.28,38.20,86.83,38.20,86.33,38.30,85.53,38.45,84.72,38.55,84.05,38.55,83.65,38.52,83.42,38.49,83.58,38.55,83.28,38.69,82.58,38.80,81.85,38.86,81.80,38.86,81.95,38.73,82.12,38.67,82.17,38.62,82.22,38.38,82.22,38.02,82.17,37.65,82.08,37.52,82.75,37.34,83.45,37.12,84.15,36.98,84.20,36.84,84.28,36.73,84.35,36.49,85.20,36.26,86.05,36.06,86.85,36.02,87.00,36.05,87.15,36.08,87.38,36.12,87.45,36.12,87.45,36.11,87.38,36.09,87.33,36.11,87.33,36.16,87.35,36.16,87.22,36.11,87.00,36.06,86.80,36.08,86.95,36.06,87.22,36.06,87.55,36.00,87.92,35.88,88.22,35.75,88.65,35.65,88.75
RZ_2489381_7931,null,null,51,0,0,35.60,88.88,35.56,88.83,35.54,88.83,35.51,88.88,35.46,89.22,35.36,89.53,35.26,89.85,35.21,89.92,35.20,90.03,35.21,90.10,35.20,90.40,35.19,90.72,35.17,91.03,35.19,91.08,35.17,91.33,35.15,91.55,35.12,91.78,35.11,91.90,35.02,91.92,34.94,91.97,34.89,91.90,34.90,91.92,34.94,91.85,34.95,91.75,34.89,92.05,34.83,92.42,34.75,92.88,34.73,93.03,34.70,93.33,34.67,93.58,34.65,93.88,34.66,94.05,34.73,94.00,34.80,93.80,34.85,93.67,34.86,93.75,34.86,93.85,34.85,93.95,34.84,94.05,34.85,93.97,34.88,93.80,34.90,93.65,34.90,93.65,34.92,93.67,34.95,93.67,35.01,93.67,35.02,93.65,35.00,93.72,34.94,93.92,34.88,94.03,34.85,94.08
RZ_2489381_7932,null,null,50,0,0,34.80,94.05,34.76,94.12,34.77,94.22,34.86,94.38,34.92,94.88,34.91,95.33,34.83,95.78,34.77,95.85,34.81,95.67,34.86,95.40,34.94,95.12,34.96,95.12,34.96,95.12,34.96,95.15,34.98,95.17,34.99,95.17,34.99,95.17,34.98,95.20,34.95,95.20,34.91,95.15,34.88,95.10,34.83,95.03,34.84,95.00,34.85,95.15,34.86,95.30,34.98,95.42,35.08,95.40,35.16,95.50,35.12,95.62,35.15,95.75,35.21,95.78,35.24,95.80,35.16,95.78,35.08,95.85,35.00,96.00,34.96,96.28,34.91,96.47,34.91,96.25,34.99,95.90,35.08,95.60,35.10,95.67,35.06,95.72,35.01,96.00,34.96,96.28,34.92,96.30,34.99,96.05,35.05,95.97,35.09,96.17,35.08,96.50,35.06,96.67
RZ_2489381_7933,null,null,51,0,0,35.04,96.83,35.06,96.58,35.11,96.30,35.14,96.17,35.14,96.33,35.15,96.47,35.15,96.55,35.11,96.65,35.06,96.72,35.04,96.72,35.05,96.47,35.06,96.25,35.08,96.03,35.08,96.03,35.11,96.03,35.12,96.28,35.09,96.53,35.04,96.75,35.01,96.72,35.01,96.78,35.01,96.83,35.00,96.95,34.99,97.03,35.01,97.03,35.04,96.90,35.10,96.90,35.15,96.97,35.19,97.08,35.19,97.00,35.19,96.97,35.06,96.97,34.95,96.92,34.85,96.72,34.92,96.67,35.01,96.67,35.10,96.78,35.12,96.75,35.14,96.75,35.12,96.72,35.11,96.67,35.10,96.60,35.12,96.58,35.19,96.50,35.24,96.45,35.12,96.28,34.99,96.05,34.85,95.80,34.84,95.83,34.84,95.97,34.84,96.08,34.85,96.05
RZ_2489381_7934,null,null,50,0,0,34.85,95.92,34.77,95.83,34.71,95.78,34.77,95.92,34.88,96.20,34.96,96.40,34.92,96.53,34.90,96.47,34.90,96.42,34.89,96.47,34.85,96.58,34.86,96.58,34.89,96.47,34.88,96.20,34.83,96.03,34.83,96.05,34.89,96.28,34.92,96.47,34.89,96.45,34.85,96.38,34.84,96.33,34.90,96.35,34.96,96.40,35.08,96.47,35.11,96.65,35.05,96.80,34.96,96.70,34.89,96.47,34.88,96.53,34.81,96.78,34.75,96.88,34.73,96.53,34.75,96.17,34.77,95.95,34.77,96.05,34.77,96.17,34.77,96.30,34.79,96.30,34.80,96.30,34.81,96.25,34.79,96.22,34.76,96.22,34.75,96.38,34.76,96.55,34.79,96.70,34.77,96.72,34.77,96.47,34.80,96.25,34.85,96.03,34.86,96.05
RZ_2489381_7935,null,null,49,0,0,34.86,96.05,34.86,96.00,34.89,95.95,34.84,95.97,34.76,96.05,34.71,96.12,34.73,96.15,34.75,96.17,34.74,96.22,34.74,96.33,34.73,96.55,34.73,96.75,34.75,96.80,34.76,96.67,34.73,96.42,34.69,96.25,34.70,96.00,34.77,95.83,34.88,95.67,34.91,95.72,34.95,95.85,34.96,96.00,34.96,96.15,34.95,96.30,34.95,96.42,34.98,96.38,34.94,96.35,34.89,96.35,34.84,96.33,34.83,96.25,34.79,96.42,34.80,96.65,34.85,96.58,34.92,96.28,34.96,96.00,34.94,96.05,34.91,96.10,34.88,96.12,34.85,96.12,34.85,96.08,34.89,95.97,34.90,95.88,34.85,96.08,34.86,96.35,34.90,96.62,34.95,96.58,34.95,96.28,34.95,96.00,34.95,95.78
RZ_2489381_7936,null,null,50,0,0,34.94,95.85,34.88,95.88,34.81,95.90,34.83,95.88,34.91,95.90,34.96,95.97,34.92,96.15,34.86,96.30,34.84,96.20,34.81,96.08,34.80,95.95,34.83,96.03,34.89,96.05,34.96,96.17,34.98,96.30,35.02,96.22,35.05,96.03,35.01,95.80,34.95,95.80,34.90,95.80,34.90,95.80,34.91,95.80,34.91,95.80,34.91,95.80,34.92,95.80,34.94,95.85,34.99,95.90,35.05,95.97,35.08,96.00,35.08,96.05,35.08,96.08,35.10,96.08,35.12,96.03,35.12,96.00,35.06,95.90,35.00,95.72,34.95,95.55,34.92,95.45,34.90,95.42,34.88,95.45,34.86,95.58,34.85,95.70,34.88,95.38,34.91,95.00,34.95,94.72,34.91,94.83,34.88,94.95,34.85,94.95,34.90,95.03,34.96,95.08
RZ_2489381_7937,null,null,50,0,0,34.98,95.25,34.94,95.38,34.90,95.50,34.92,95.53,35.00,94.90,35.02,94.28,35.01,93.95,34.94,94.28,34.92,94.62,34.98,94.60,35.04,94.50,35.09,94.42,35.09,94.53,35.09,94.65,35.09,94.75,35.11,94.72,35.14,94.72,35.12,94.55,35.10,94.33,35.09,94.28,35.11,94.38,35.15,94.47,35.17,94.38,35.14,94.40,35.09,94.45,35.09,94.62,35.15,94.70,35.23,94.78,35.23,94.70,35.17,94.65,35.12,94.62,35.12,94.67,35.04,94.65,34.96,94.55,34.92,94.47,34.99,94.42,35.06,94.30,35.09,94.17,35.10,94.08,35.09,94.17,35.08,94.22,35.02,94.25,34.99,94.40,34.98,94.47,35.00,94.47,35.02,94.20,35.14,94.00,35.21,94.12,35.15,94.38,35.01,94.40
RZ_2489381_7938,null,null,50,0,0,34.94,94.17,35.05,94.08,35.14,94.22,35.17,94.35,35.19,94.17,35.19,93.90,35.21,93.65,35.21,93.72,35.20,93.88,35.17,94.05,35.16,94.20,35.16,94.28,35.21,94.25,35.26,94.17,35.16,94.10,35.04,94.03,34.94,93.97,35.00,93.95,35.08,94.03,35.12,94.10,35.23,94.17,35.30,94.40,35.40,94.62,35.42,94.67,35.39,94.40,35.34,94.12,35.24,93.97,35.16,94.00,34.98,94.00,34.70,93.97,34.39,93.88,33.91,93.72,33.50,93.53,32.85,93.25,32.39,92.90,31.73,92.53,31.31,92.40,30.57,92.35,29.94,92.35,29.19,92.25,28.71,92.33,28.16,92.33,27.76,92.30,27.41,92.17,27.18,92.20,26.93,92.47,26.68,92.72,26.34,92.88,26.07,92.75,25.75,92.60
RZ_2489381_7939,null,null,50,0,0,25.59,92.50,25.36,92.42,25.26,92.42,25.19,92.38,25.16,92.35,25.20,92.38,25.25,92.45,25.43,92.60,25.59,92.72,25.73,92.85,25.80,92.92,25.98,92.65,26.18,92.38,26.30,92.10,26.31,92.20,26.27,92.25,26.23,92.22,26.14,92.10,26.09,92.00,26.11,91.92,26.18,91.92,26.14,92.00,26.05,92.05,25.98,92.12,25.99,92.10,26.00,92.10,25.99,92.08,25.99,92.05,25.99,92.03,26.00,92.00,25.99,91.92,25.95,91.85,25.91,91.92,25.93,92.12,25.95,92.38,25.98,92.25,26.00,92.03,26.01,91.80,26.01,91.80,25.95,91.75,25.91,91.72,25.86,91.72,25.88,91.78,25.86,91.80,25.86,91.83,25.88,91.85,25.90,91.88,25.90,91.88,25.88,91.83,25.88,91.80
RZ_2489381_7940,null,null,50,0,0,25.93,91.78,25.99,91.97,26.11,92.20,26.21,92.50,26.26,92.60,26.24,92.42,26.20,92.17,26.14,92.03,26.09,92.25,26.04,92.47,26.02,92.60,26.02,92.58,26.04,92.55,26.15,92.58,26.29,92.50,26.44,92.45,26.48,92.38,26.45,92.40,26.39,92.45,26.32,92.47,26.36,92.55,26.41,92.58,26.29,92.53,26.10,92.47,26.05,92.45,26.18,92.50,26.30,92.53,26.26,92.47,26.21,92.58,26.18,92.67,26.16,92.80,26.16,92.90,26.16,92.97,26.18,93.05,26.24,92.97,26.30,92.90,26.32,92.90,26.34,92.92,26.38,92.80,26.41,92.65,26.46,92.60,26.44,92.88,26.39,93.12,26.35,93.10,26.31,92.90,26.30,92.72,26.27,92.75,26.25,92.78,26.24,92.83,26.24,92.88
RZ_2489381_7941,null,null,50,0,0,26.26,92.90,26.27,92.85,26.26,92.80,26.24,92.78,26.24,92.78,26.25,92.80,26.25,92.90,26.27,93.05,26.27,93.20,26.31,93.17,26.32,93.12,26.35,93.08,26.38,92.97,26.39,92.85,26.36,92.83,26.39,92.90,26.44,93.00,26.51,93.03,26.52,93.03,26.50,93.03,26.46,93.03,26.40,93.12,26.41,93.20,26.46,92.92,26.54,92.58,26.59,92.35,26.57,92.55,26.51,92.72,26.46,92.78,26.43,92.62,26.48,92.50,26.55,92.35,26.61,92.33,26.59,92.45,26.51,92.60,26.43,92.78,26.39,92.80,26.41,92.65,26.44,92.50,26.46,92.25,26.48,92.12,26.51,92.00,26.55,92.12,26.55,92.33,26.51,92.35,26.54,92.28,26.57,92.22,26.60,92.35,26.60,92.47,26.61,92.53
RZ_2489381_7942,null,null,50,0,0,26.75,92.30,26.88,92.03,26.93,91.83,26.84,92.05,26.76,92.35,26.75,92.58,26.71,92.65,26.69,92.65,26.80,92.70,26.94,92.78,27.09,92.85,27.11,92.72,27.06,92.58,27.00,92.40,26.93,92.38,26.96,92.40,27.00,92.40,26.94,92.38,26.84,92.35,26.82,92.28,26.90,92.22,27.02,92.20,27.06,92.28,27.10,92.35,27.11,92.40,27.00,92.45,26.90,92.50,26.85,92.55,26.93,92.50,27.00,92.42,27.01,92.33,26.93,92.20,26.82,92.10,26.71,92.10,26.79,92.15,26.88,92.25,26.98,92.28,27.00,92.45,26.99,92.60,26.98,92.70,26.95,92.70,26.91,92.70,26.88,92.70,27.00,92.72,27.14,92.67,27.21,92.60,27.15,92.50,27.05,92.53,27.00,92.55,26.95,92.58
RZ_2489381_7943,null,null,51,0,0,26.99,92.53,27.05,92.45,27.11,92.40,27.11,92.47,27.09,92.60,27.07,92.70,27.09,92.60,27.09,92.53,27.07,92.50,27.15,92.53,27.24,92.55,27.35,92.62,27.38,92.67,27.44,92.67,27.48,92.62,27.46,92.58,27.40,92.58,27.34,92.47,27.30,92.40,27.27,92.30,27.24,92.30,27.21,92.38,27.23,92.45,27.21,92.38,27.18,92.22,27.11,92.05,27.10,92.00,27.10,91.95,27.15,92.03,27.19,92.15,27.25,92.28,27.31,92.25,27.26,92.22,27.16,92.17,27.05,92.12,27.02,92.10,26.99,92.08,27.07,91.97,27.18,91.85,27.29,91.70,27.29,91.67,27.34,91.70,27.36,91.92,27.31,92.15,27.25,92.10,27.21,91.80,27.25,91.55,27.23,91.55,27.20,91.58,27.14,91.55,27.10,91.60
RZ_2489381_7944,null,null,50,0,0,27.06,91.62,27.05,91.67,27.12,91.65,27.20,91.62,27.27,91.67,27.27,91.78,27.23,91.85,27.11,91.83,27.02,91.67,27.00,91.55,27.07,91.47,27.14,91.60,27.19,91.72,27.18,91.80,27.18,91.75,27.20,91.42,27.23,91.12,27.23,91.15,27.21,91.47,27.23,91.75,27.23,91.62,27.18,91.53,27.10,91.50,27.06,91.55,27.12,91.42,27.21,91.25,27.24,91.03,27.16,90.97,27.10,91.03,27.11,91.28,27.14,91.50,27.14,91.60,27.15,91.58,27.15,91.38,27.16,91.12,27.18,91.00,27.16,91.08,27.15,91.17,27.11,91.20,27.09,91.22,27.07,91.00,27.07,90.75,27.05,91.00,27.00,91.47,27.09,92.05,27.25,92.17,27.61,92.08,28.16,91.95,28.77,91.85,29.51,92.10
RZ_2489381_7945,null,null,50,0,0,29.98,92.30,30.80,92.58,31.61,92.85,32.60,93.12,33.49,93.47,34.51,93.90,35.75,94.38,37.00,94.60,37.98,94.67,38.84,94.78,39.60,94.95,40.23,95.10,40.76,95.22,41.06,95.10,41.38,94.97,41.54,94.60,41.73,94.45,41.89,94.30,41.98,94.60,42.02,94.90,42.02,95.10,42.04,94.95,42.00,94.88,41.95,94.85,41.88,94.90,41.85,94.90,41.83,94.85,41.80,94.75,41.69,94.70,41.52,94.72,41.38,94.78,41.21,94.80,41.11,94.75,41.01,94.70,41.01,94.67,41.02,94.62,41.00,94.60,40.91,94.78,40.83,94.97,40.81,95.03,40.86,94.83,40.84,94.50,40.76,94.38,40.62,94.40,40.55,94.62,40.48,94.85,40.49,94.75,40.45,94.58,40.42,94.35,40.34,94.25
RZ_2489381_7946,null,null,51,0,0,40.30,94.15,40.25,94.12,40.24,94.28,40.23,94.42,40.27,94.62,40.34,94.65,40.44,94.67,40.49,94.70,40.54,94.75,40.44,94.78,40.33,94.90,40.23,95.00,40.23,95.22,40.14,95.28,40.05,95.00,39.99,94.62,40.00,94.28,39.99,94.30,40.02,94.40,40.06,94.45,40.11,94.45,40.12,94.40,40.15,94.50,40.14,94.65,40.11,94.78,40.10,94.72,40.10,94.70,40.11,94.58,40.12,94.45,40.14,94.33,40.06,94.60,40.00,94.88,39.92,95.15,40.00,95.08,40.08,94.92,40.19,94.78,40.23,94.70,40.23,94.85,40.21,94.95,40.21,95.03,40.21,94.80,40.12,94.67,40.02,94.58,39.98,94.65,40.02,94.62,40.06,94.55,40.10,94.45,40.11,94.42,40.10,94.67,40.05,94.90,39.99,95.17
RZ_2489381_7947,null,null,51,0,0,39.95,95.22,39.95,95.30,39.98,95.28,39.99,95.25,39.99,95.28,39.98,95.30,39.99,95.35,40.00,95.20,40.01,95.05,39.99,94.75,39.95,94.58,40.00,94.67,40.06,95.05,40.20,95.45,40.24,95.47,40.26,95.38,40.20,95.25,40.09,95.22,40.00,95.22,39.96,95.25,40.00,95.22,40.04,95.15,40.08,95.17,40.09,95.20,40.09,95.25,40.14,95.25,40.17,95.30,40.19,95.30,40.15,95.33,40.11,95.35,40.10,95.42,40.08,95.47,40.04,95.58,40.05,95.65,40.08,95.50,40.10,95.35,40.08,95.28,40.05,95.42,40.06,95.58,40.11,95.53,40.16,95.50,40.19,95.47,40.25,95.55,40.30,95.55,40.33,95.60,40.31,95.62,40.31,95.67,40.34,95.65,40.42,95.65,40.50,95.65,40.51,95.62
RZ_2489381_7948,null,null,51,0,0,40.44,95.55,40.36,95.50,40.30,95.42,40.23,95.50,40.16,95.45,40.16,95.45,40.20,95.30,40.25,95.28,40.30,95.15,40.36,95.08,40.41,95.05,40.42,95.17,40.42,95.33,40.41,95.35,40.40,95.33,40.39,95.22,40.39,95.17,40.40,94.97,40.40,94.83,40.34,94.72,40.26,94.83,40.19,94.92,40.19,94.97,40.25,95.33,40.30,95.67,40.38,96.00,40.40,95.95,40.38,95.88,40.34,95.83,40.30,95.72,40.26,95.67,40.20,95.75,40.12,95.90,40.10,95.97,40.12,95.78,40.17,95.62,40.21,95.65,40.24,95.80,40.26,95.97,40.34,95.92,40.42,95.85,40.46,95.83,40.45,95.92,40.42,96.03,40.38,96.05,40.33,96.08,40.30,96.12,40.29,96.20,40.31,96.25,40.36,96.22,40.42,96.15
RZ_2489381_7949,null,null,50,0,0,40.49,96.05,40.51,96.03,40.56,95.95,40.59,95.88,40.62,95.83,40.58,95.80,40.51,95.78,40.45,95.78,40.39,95.65,40.36,95.50,40.36,95.55,40.42,95.78,40.42,96.25,40.46,96.50,40.52,96.53,40.55,96.10,40.52,95.67,40.46,95.55,40.48,95.67,40.49,95.80,40.52,95.90,40.55,95.95,40.49,95.92,40.41,95.88,40.45,95.88,40.58,95.85,40.67,95.83,40.66,95.88,40.64,95.95,40.61,96.03,40.59,96.10,40.58,96.20,40.56,96.25,40.54,96.15,40.52,96.05,40.54,96.03,40.56,96.00,40.58,96.05,40.64,96.10,40.69,96.10,40.76,96.00,40.77,95.92,40.75,95.72,40.64,95.58,40.51,95.55,40.44,95.62,40.49,95.88,40.54,96.03,40.61,96.28,40.64,96.38
RZ_2489381_7950,null,null,49,0,0,40.61,96.53,40.54,96.55,40.48,96.33,40.42,96.05,40.41,96.03,40.38,96.25,40.38,96.22,40.39,95.95,40.40,95.65,40.40,95.60,40.39,95.85,40.36,96.10,40.34,96.38,40.33,96.38,40.59,96.33,40.85,96.28,41.59,96.45,42.33,96.75,43.52,97.22,44.56,97.58,45.98,98.12,47.55,98.58,49.17,98.95,51.01,99.05,52.49,99.03,54.42,99.10,56.17,99.20,58.19,99.38,59.89,99.55,61.24,99.38,62.38,99.17,63.23,98.97,63.91,99.03,64.29,98.78,64.54,98.53,64.66,98.22,64.74,98.20,64.69,98.38,64.70,98.65,64.78,99.20,65.04,99.58,65.49,99.88,65.89,100.00,66.35,100.12,66.59,100.05,67.09,99.85,67.38,99.47,67.71,99.20,67.79,98.88
RZ_2489381_7951,null,null,51,0,0,67.84,98.75,67.83,98.70,67.69,98.75,67.56,98.72,67.25,98.70,66.99,98.58,66.53,98.45,66.26,98.40,66.06,98.50,66.01,98.65,65.95,98.72,65.81,98.72,65.70,98.83,65.56,98.85,65.53,98.90,65.51,99.20,65.55,99.55,65.59,99.72,65.60,99.55,65.58,99.42,65.53,99.50,65.51,99.62,65.54,99.70,65.35,99.75,65.12,99.75,64.84,99.75,64.76,99.75,64.70,99.83,64.71,99.72,64.72,99.62,64.67,99.50,64.65,99.55,64.59,99.95,64.56,100.35,64.40,100.70,64.25,100.65,64.15,100.25,64.25,99.92,64.38,99.70,64.47,99.88,64.46,100.00,64.51,100.03,64.56,99.97,64.59,99.95,64.55,99.97,64.49,100.05,64.41,100.00,64.36,99.83,64.34,99.62,64.31,99.53,64.26,99.58
RZ_2489381_7952,null,null,50,0,0,64.21,99.67,64.20,99.80,64.19,99.75,64.19,99.55,64.21,99.30,64.20,99.50,64.15,100.15,64.09,100.78,64.08,100.80,64.06,100.55,64.09,100.35,64.09,100.40,64.10,100.40,64.09,100.38,64.06,100.38,64.05,100.42,64.05,100.50,63.95,100.33,63.85,100.10,63.83,99.90,63.91,99.90,63.99,99.92,64.01,99.85,64.03,99.75,63.99,100.03,63.92,100.40,63.85,101.00,63.83,101.15,63.84,101.25,63.92,100.85,63.98,100.50,64.01,100.35,64.01,100.53,64.00,100.75,64.00,100.92,63.89,101.03,63.79,101.00,63.75,100.92,63.79,100.88,63.83,100.90,63.84,100.75,63.85,100.67,63.86,100.60,63.85,100.72,63.76,101.10,63.67,101.47,63.62,101.55,63.67,101.28,63.73,101.00,63.74,101.03
RZ_2489381_7953,null,null,50,0,0,63.74,101.08,63.73,101.10,63.74,101.05,63.75,100.92,63.75,100.75,63.74,100.67,63.69,100.67,63.64,100.85,63.60,101.00,63.61,101.12,63.59,101.22,63.55,101.33,63.55,101.42,63.58,101.33,63.61,101.30,63.60,101.33,63.61,101.40,63.66,101.03,63.70,100.65,63.70,100.55,63.71,100.83,63.73,101.10,63.77,101.15,63.77,101.20,63.76,101.30,63.74,101.35,63.74,101.42,63.76,101.42,63.73,101.40,63.65,100.83,63.58,100.28,63.59,99.90,63.60,100.08,63.61,100.25,63.61,100.25,63.59,100.25,63.59,100.17,63.62,100.12,63.65,100.33,63.69,100.60,63.69,100.88,63.73,100.80,63.65,100.67,63.59,100.33,63.54,100.03,63.56,100.12,63.56,100.42,63.52,100.65,63.50,100.55,63.49,100.50
RZ_2489381_7954,null,null,50,0,0,63.50,100.50,63.50,100.70,63.50,100.88,63.49,101.05,63.49,101.10,63.49,101.15,63.49,101.20,63.55,100.95,63.61,100.70,63.67,100.30,63.67,100.12,63.67,100.05,63.70,100.10,63.73,100.17,63.73,100.42,63.71,100.67,63.74,100.70,63.73,100.45,63.69,100.28,63.62,100.40,63.61,100.67,63.64,100.90,63.67,101.10,63.67,101.15,63.59,101.17,63.50,101.15,63.46,101.08,63.46,101.03,63.45,101.05,63.45,101.10,63.45,101.03,63.48,100.72,63.49,100.42,63.49,100.35,63.45,100.42,63.40,100.55,63.34,100.60,63.31,100.60,63.35,100.53,63.48,100.30,63.61,100.12,63.70,100.00,63.73,100.10,63.71,100.22,63.66,100.45,63.60,100.62,63.52,100.80,63.50,100.83,63.48,100.92,63.48,101.00
RZ_2489381_7955,null,null,51,0,0,63.46,101.08,63.41,101.10,63.38,101.00,63.45,100.90,63.55,100.83,63.62,100.88,63.60,100.90,63.58,100.90,63.56,101.12,63.55,101.35,63.51,101.17,63.45,100.78,63.39,100.33,63.38,100.30,63.39,100.40,63.40,100.55,63.36,100.70,63.33,100.70,63.27,100.67,63.27,100.62,63.29,100.55,63.33,100.50,63.40,100.35,63.44,100.28,63.51,100.17,63.54,100.20,63.58,100.15,63.52,100.12,63.49,100.12,63.45,100.10,63.44,100.08,63.46,100.10,63.50,100.12,63.51,100.25,63.54,100.38,63.54,100.47,63.56,100.42,63.58,100.33,63.56,100.20,63.56,100.12,63.56,100.15,63.59,100.17,63.64,100.20,63.65,100.33,63.64,100.50,63.55,100.67,63.49,100.62,63.42,100.45,63.41,100.28,63.40,100.40,63.41,100.65
RZ_2489381_7956,null,null,50,0,0,63.44,100.83,63.48,100.75,63.50,100.80,63.44,100.92,63.38,101.03,63.33,100.85,63.36,100.47,63.45,100.15,63.51,99.97,63.46,99.97,63.34,99.95,63.23,99.72,63.24,99.53,63.27,99.22,63.35,99.15,63.39,99.53,63.40,100.00,63.36,100.08,63.35,99.65,63.34,99.22,63.34,99.17,63.36,99.42,63.40,99.67,63.39,99.92,63.34,99.88,63.36,99.72,63.41,99.58,63.45,99.55,63.42,99.70,63.41,99.85,63.41,99.95,63.48,99.95,63.52,99.97,63.51,100.00,63.44,100.00,63.38,99.97,63.35,99.95,63.35,99.78,63.35,99.62,63.39,99.55,63.40,99.60,63.39,99.65,63.39,99.62,63.40,99.60,63.41,99.72,63.45,99.88,63.48,100.03,63.48,100.03,63.44,99.97,63.39,99.85
RZ_2489381_7957,null,null,50,0,0,63.38,99.67,63.41,99.50,63.45,99.40,63.46,99.35,63.42,99.30,63.38,99.47,63.36,99.72,63.38,99.97,63.40,100.03,63.44,99.95,63.42,99.85,63.39,99.78,63.36,99.40,63.36,99.03,63.38,98.75,63.36,98.92,63.39,99.10,63.48,99.22,63.55,99.33,63.51,99.60,63.42,99.83,63.34,100.00,63.33,100.08,63.31,100.15,63.31,100.17,63.36,100.12,63.42,99.97,63.50,99.83,63.50,99.67,63.48,99.80,63.49,100.00,63.50,100.08,63.55,99.60,63.55,99.12,63.52,99.17,63.44,99.53,63.33,99.85,62.96,99.67,62.65,99.58,62.27,99.45,61.90,99.38,61.49,99.33,61.10,99.35,60.83,99.40,60.50,99.47,59.95,99.30,59.54,99.15,59.20,99.03,59.14,99.00,58.80,98.95
RZ_2489381_7958,null,null,50,0,0,58.48,98.88,58.15,98.80,58.11,98.85,58.05,98.90,58.00,98.97,57.92,98.95,57.86,99.03,57.77,99.10,57.73,99.00,57.70,98.85,57.71,98.95,57.71,99.20,57.76,99.47,57.85,99.30,57.90,99.12,57.88,98.97,57.85,99.05,57.86,99.15,57.90,99.08,57.88,98.95,57.88,98.67,57.85,98.58,57.84,98.60,57.84,98.72,57.84,98.88,57.85,98.90,57.89,98.92,57.94,98.90,57.96,98.90,57.94,98.90,57.91,98.90,57.86,99.10,57.80,99.30,57.79,99.25,57.85,98.97,57.90,98.67,57.90,98.65,57.84,98.78,57.79,98.95,57.75,99.17,57.79,99.25,57.86,99.22,57.92,99.12,57.95,99.03,57.88,99.05,57.80,99.05,57.84,99.10,57.95,99.15,58.08,99.20,58.08,99.20
RZ_2489381_7959,null,null,51,0,0,58.08,99.17,58.05,98.88,58.04,98.62,58.00,98.60,57.95,98.85,57.91,98.88,57.91,98.65,57.92,98.40,57.95,98.40,58.05,98.53,58.14,98.65,58.20,98.78,58.17,98.75,58.16,98.67,58.16,98.70,58.19,98.78,58.21,98.90,58.26,98.78,58.21,98.70,58.19,98.65,58.16,98.78,58.20,98.67,58.24,98.53,58.27,98.45,58.29,98.50,58.30,98.58,58.29,98.58,58.26,98.58,58.25,98.58,58.23,98.67,58.24,98.88,58.25,99.10,58.27,99.17,58.31,99.00,58.36,98.85,58.40,98.70,58.41,98.88,58.42,99.03,58.46,98.83,58.46,98.47,58.45,98.10,58.36,98.40,58.33,98.67,58.30,98.95,58.30,98.95,58.31,98.83,58.34,98.53,58.38,98.22,58.36,98.00,58.30,97.95,58.23,97.92
RZ_2489381_7960,null,null,49,0,0,58.21,97.97,58.26,98.03,58.35,98.05,58.42,98.03,58.48,98.03,58.50,98.15,58.50,98.30,58.56,98.35,58.62,98.25,58.69,98.17,58.71,98.20,58.71,98.35,58.73,98.45,58.73,98.55,58.71,98.55,58.67,98.55,58.62,98.58,58.61,98.67,58.58,98.78,58.58,98.62,58.60,98.22,58.65,97.80,58.66,97.90,58.62,98.25,58.61,98.42,58.58,98.28,58.54,98.05,58.60,98.00,58.67,98.25,58.74,98.65,58.70,99.03,58.73,98.78,58.77,98.47,58.83,98.15,58.76,98.05,58.69,97.92,58.61,98.17,58.61,98.50,58.60,98.83,58.59,98.80,58.60,98.75,58.62,98.67,58.65,98.60,58.66,98.55,58.70,98.47,58.76,98.38,58.81,98.33,58.84,98.35,58.88,98.40
RZ_2489381_7961,null,null,50,0,0,58.88,98.47,58.86,98.47,58.83,98.45,58.80,98.47,58.80,98.55,58.81,98.60,58.80,98.60,58.75,98.60,58.69,98.50,58.66,98.28,58.73,98.12,58.77,98.08,58.80,98.35,58.74,98.60,58.73,98.58,58.74,98.35,58.84,98.22,58.90,98.40,58.95,98.55,58.98,98.47,59.00,98.35,59.02,98.17,59.02,98.15,58.98,98.08,58.91,98.05,58.81,98.22,58.77,98.42,58.80,98.53,58.86,98.35,58.92,98.17,58.92,98.20,58.92,98.30,58.92,98.40,58.94,98.40,58.99,98.25,59.04,98.12,59.04,97.95,59.00,97.90,58.96,98.10,58.94,98.40,58.92,98.70,58.94,98.72,58.94,98.70,58.94,98.67,58.95,98.78,58.95,98.85,58.95,98.97,58.94,99.03,58.92,99.10,58.92,99.15
RZ_2489381_7962,null,null,51,0,0,58.94,99.17,58.96,99.12,58.96,99.00,58.96,98.70,58.95,98.47,58.92,98.33,58.95,98.35,58.99,98.42,59.00,98.53,58.98,98.50,59.00,98.33,59.06,98.12,59.09,98.25,59.06,98.50,59.05,98.72,59.08,98.72,59.09,98.72,59.09,98.72,59.04,98.75,59.00,98.78,59.00,98.75,59.00,98.65,59.02,98.53,59.04,98.55,59.09,98.65,59.12,98.70,59.17,98.67,59.17,98.60,59.15,98.75,59.12,98.92,59.11,99.10,59.11,99.10,59.11,99.08,59.06,99.03,59.04,98.88,59.00,98.80,59.00,98.75,58.99,98.67,58.99,98.55,59.02,98.42,59.04,98.45,59.05,98.40,59.10,98.28,59.17,98.12,59.25,98.25,59.25,98.47,59.17,98.67,59.10,98.67,59.06,98.70,59.06,98.70,59.05,98.72
RZ_2489381_7963,null,null,49,0,0,59.09,98.75,59.16,98.80,59.25,98.88,59.27,98.78,59.30,98.67,59.31,98.55,59.35,98.58,59.38,98.65,59.41,98.72,59.40,98.80,59.39,98.80,59.36,98.88,59.35,99.08,59.35,99.28,59.33,99.05,59.29,98.67,59.29,98.38,59.31,98.67,59.29,99.00,59.23,99.33,59.19,99.42,59.19,99.53,59.20,99.53,59.25,99.15,59.31,98.78,59.36,98.40,59.35,98.47,59.33,98.62,59.31,98.78,59.31,98.78,59.33,98.72,59.29,98.85,59.23,99.08,59.34,99.38,59.52,99.53,59.79,99.72,59.89,99.80,60.21,99.80,60.48,99.88,60.96,100.00,61.35,99.92,61.92,99.80,62.61,99.53,63.17,99.25,64.04,99.03,64.71,99.00,65.61,99.17,66.15,99.33,66.72,99.38
RZ_2489381_7964,null,null,50,0,0,67.20,99.42,67.61,99.47,67.96,99.40,68.19,99.35,68.30,99.28,68.28,99.28,68.24,99.30,68.20,99.33,68.19,99.40,68.09,99.38,68.00,99.30,67.85,99.17,67.80,99.08,67.74,99.05,67.67,99.15,67.59,99.45,67.51,99.83,67.51,100.10,67.51,100.25,67.50,100.33,67.50,100.30,67.44,100.22,67.35,100.17,67.26,99.90,67.24,99.67,67.21,99.58,67.16,99.85,67.11,100.25,67.09,100.60,67.08,100.78,67.06,100.78,67.03,100.70,67.01,100.62,67.00,100.65,66.95,100.72,66.89,100.78,66.84,100.83,66.81,100.80,66.80,100.90,66.81,101.03,66.83,101.17,66.86,101.20,66.88,101.20,66.90,101.33,66.90,101.42,66.84,101.40,66.76,101.28,66.67,101.17,66.67,101.15,66.62,101.08
RZ_2489381_7965,null,null,50,0,0,66.59,100.92,66.56,100.67,66.58,100.50,66.59,100.55,66.60,100.67,66.61,100.80,66.62,100.80,66.62,100.78,66.60,100.85,66.54,100.92,66.49,101.00,66.49,100.90,66.55,100.70,66.64,100.40,66.67,100.20,66.58,100.55,66.47,100.97,66.39,101.33,66.40,101.15,66.42,100.75,66.49,100.47,66.56,100.25,66.62,100.22,66.64,100.17,66.65,100.15,66.66,100.20,66.65,100.35,66.65,100.60,66.62,100.95,66.59,101.20,66.59,101.12,66.59,100.97,66.62,100.83,66.62,100.90,66.61,100.88,66.58,100.92,66.53,100.97,66.50,101.05,66.56,101.05,66.62,101.08,66.64,101.10,66.60,101.10,66.56,101.03,66.58,100.97,66.60,100.92,66.62,100.90,66.65,100.88,66.65,100.83,66.69,100.80,66.72,100.78
RZ_2489381_7966,null,null,50,0,0,66.75,100.85,66.72,100.95,66.62,101.05,66.55,101.08,66.49,101.03,66.49,101.00,66.53,101.00,66.56,101.08,66.59,101.20,66.61,101.33,66.65,101.42,66.58,101.47,66.46,101.50,66.46,101.45,66.55,101.45,66.58,101.53,66.50,101.67,66.42,101.67,66.41,101.58,66.51,101.47,66.62,101.22,66.72,101.00,66.78,100.92,66.80,100.95,66.86,101.00,66.89,101.12,66.90,101.38,66.89,101.55,66.81,101.45,66.74,101.45,66.65,101.45,66.65,101.47,66.66,101.42,66.62,101.38,66.59,101.22,66.54,101.08,66.51,101.10,66.49,101.20,66.45,101.33,66.42,101.38,66.41,101.40,66.50,101.33,66.61,101.25,66.71,101.15,66.69,101.05,66.66,100.97,66.64,100.90,66.61,101.12,66.59,101.33,66.56,101.50
RZ_2489381_7967,null,null,50,0,0,66.55,101.53,66.53,101.53,66.51,101.67,66.45,101.78,66.39,101.90,66.40,101.90,66.47,101.80,66.61,101.70,66.69,101.55,66.76,101.53,66.76,101.47,66.71,101.33,66.69,101.17,66.69,101.00,66.72,101.00,66.76,101.08,66.79,101.15,66.70,101.40,66.58,101.60,66.45,101.70,66.45,101.60,66.45,101.50,66.45,101.47,66.42,101.65,66.49,101.83,66.54,101.97,66.54,101.70,66.47,101.42,66.53,101.35,66.65,101.53,66.69,101.75,66.60,101.83,66.56,101.90,66.60,101.95,66.61,101.97,66.58,101.97,66.55,101.97,66.55,101.97,66.53,101.83,66.50,101.65,66.56,101.53,66.66,101.60,66.69,101.70,66.60,101.78,66.58,101.78,66.61,101.75,66.65,101.78,66.66,101.83,66.65,101.92,66.64,101.95
RZ_2489381_7968,null,null,50,0,0,66.61,101.97,66.60,102.08,66.60,102.15,66.56,102.20,66.53,102.22,66.59,102.28,66.70,102.25,66.85,101.92,66.80,101.58,66.75,101.33,66.69,101.33,66.70,101.45,66.70,101.53,66.67,101.58,66.65,101.50,66.65,101.47,66.66,101.47,66.67,101.45,66.69,101.42,66.71,101.40,66.71,101.40,66.71,101.40,66.67,101.42,66.60,101.42,66.50,101.42,66.44,101.45,66.41,101.47,66.45,101.47,66.53,101.45,66.60,101.40,66.64,101.30,66.65,101.22,66.65,101.22,66.58,101.30,66.50,101.25,66.45,101.12,66.44,101.30,66.41,101.62,66.39,101.92,66.46,101.78,66.55,101.55,66.64,101.30,66.61,101.28,66.60,101.33,66.59,101.40,66.61,101.42,66.59,101.42,66.55,101.50,66.54,101.60,66.56,101.67
RZ_2489381_7969,null,null,50,1,0,66.60,101.67,66.59,101.65,66.58,101.60,66.56,101.55,66.54,101.75,66.49,101.97,66.46,102.17,66.54,101.97,66.64,101.78,66.72,101.58,66.72,101.55,66.71,101.53,66.71,101.45,66.72,101.33,66.74,101.30,66.79,101.50,66.81,101.75,66.81,101.88,66.76,101.85,66.64,101.83,66.55,101.80,66.55,101.83,66.65,101.83,66.66,101.70,66.60,101.58,66.55,101.38,66.58,101.33,66.60,101.25,66.61,101.25,66.61,101.22,66.61,101.25,66.61,101.30,66.60,101.45,66.64,101.58,66.67,101.53,66.71,101.45,66.70,101.38,66.67,101.30,66.65,101.17,66.66,101.12,66.70,101.35,66.70,101.58,66.70,101.60,66.69,101.53,66.70,101.42,66.74,101.40,66.76,101.42,66.72,101.47,66.66,101.78,66.60,102.00
RZ_2489381_7970,null,null,50,0,0,66.60,102.17,66.65,102.15,66.71,101.92,66.78,101.65,66.80,101.38,66.72,101.38,66.67,101.42,66.65,101.53,66.71,101.60,66.75,101.67,66.78,101.75,66.78,101.88,66.85,101.95,66.91,101.97,66.95,101.95,66.94,101.95,66.92,101.90,66.91,101.85,66.90,101.85,66.88,101.90,66.85,102.03,66.85,102.08,66.81,102.08,66.79,101.97,66.74,101.90,66.70,101.88,66.65,101.97,66.66,102.08,66.74,101.95,66.81,101.72,66.89,101.35,66.89,101.17,66.84,101.53,66.78,102.03,66.76,102.17,66.76,101.78,66.78,101.20,66.78,100.97,66.78,101.08,66.78,101.35,66.80,101.70,66.85,101.75,66.84,101.92,66.79,102.03,66.84,102.00,66.95,101.88,66.97,101.75,66.89,101.78,66.79,101.83,66.78,101.67
RZ_2489381_7971,null,null,50,0,0,66.75,101.53,66.74,101.45,66.69,101.50,66.65,101.53,66.75,101.47,66.88,101.42,66.99,101.42,66.97,101.35,66.96,101.35,66.95,101.50,66.91,101.67,66.88,101.88,66.84,101.90,66.83,101.97,66.84,101.80,66.86,101.55,66.90,101.30,66.96,101.30,67.01,101.30,67.11,101.40,67.14,101.53,67.16,101.47,67.09,101.35,67.01,101.25,66.90,101.33,66.85,101.35,66.78,101.78,66.70,102.15,66.69,102.22,66.70,101.92,66.76,101.65,66.79,101.70,66.81,101.75,66.85,101.67,66.86,101.50,66.88,101.30,66.84,101.25,66.92,101.33,67.01,101.42,67.09,101.62,67.06,101.80,67.01,102.08,67.03,102.12,67.04,102.12,67.06,102.10,67.04,102.12,67.01,102.17,66.99,102.15,66.96,102.20,66.94,102.25
RZ_2489381_7972,null,null,50,0,0,66.94,102.08,66.95,101.88,66.95,101.65,66.95,101.50,67.03,101.38,67.08,101.50,67.11,101.70,67.11,101.90,67.12,101.85,67.08,101.90,67.01,101.95,66.99,101.67,67.04,101.35,67.06,101.42,67.04,101.83,66.92,102.22,66.84,102.20,66.85,101.85,66.95,101.50,67.04,101.30,67.09,101.42,67.08,101.55,67.09,101.55,67.04,101.58,67.01,101.50,67.00,101.42,66.91,101.60,66.85,101.95,66.84,102.30,66.88,102.33,66.94,102.05,66.95,101.80,66.96,101.72,66.99,101.92,67.00,102.15,67.03,102.17,67.01,102.15,67.03,102.12,67.06,102.08,67.10,102.22,67.08,102.38,67.05,102.20,67.05,101.95,67.06,101.67,67.05,101.67,67.04,101.67,67.09,101.67,67.08,101.70,67.06,101.72,66.97,101.75
RZ_2489381_7973,null,null,50,0,0,66.92,101.75,66.96,101.83,67.03,101.90,67.10,101.92,67.04,101.88,66.96,101.83,66.94,101.72,67.00,101.62,67.09,101.65,67.12,102.05,67.15,102.47,67.16,102.47,67.19,102.20,67.20,102.03,67.20,102.12,67.22,101.90,67.22,101.58,67.22,101.30,67.16,101.38,67.14,101.40,67.11,101.40,67.11,101.67,67.08,102.00,67.06,102.08,67.10,101.80,67.16,101.58,67.20,101.62,67.17,101.83,67.12,102.10,67.08,102.35,67.05,102.17,67.06,101.88,67.15,101.65,67.22,101.78,67.29,101.85,67.30,101.85,67.31,101.72,67.33,101.65,67.33,101.80,67.31,102.00,67.25,102.22,67.20,102.20,67.14,102.15,67.15,102.10,67.15,102.17,67.16,102.28,67.19,102.35,67.16,102.53,67.12,102.62,67.11,102.70
RZ_2489381_7974,null,null,51,0,0,67.16,102.50,67.21,102.33,67.29,102.15,67.26,102.12,67.29,102.08,67.25,101.92,67.33,101.80,67.33,101.95,67.31,102.22,67.31,102.47,67.33,102.47,67.35,102.45,67.38,102.42,67.42,102.38,67.45,102.30,67.49,102.40,67.49,102.55,67.46,102.62,67.45,102.53,67.41,102.42,67.39,102.50,67.39,102.58,67.40,102.67,67.44,102.53,67.45,102.22,67.46,101.92,67.46,101.92,67.47,102.08,67.44,102.53,67.41,102.83,67.42,102.65,67.46,102.17,67.47,101.92,67.45,102.12,67.42,102.35,67.41,102.35,67.40,102.38,67.38,102.58,67.36,102.78,67.38,102.90,67.40,102.85,67.40,102.78,67.40,102.75,67.45,102.72,67.49,102.75,67.49,102.80,67.44,102.85,67.47,102.92,67.58,102.83,67.59,102.67,67.51,102.40
RZ_2489381_7975,null,null,51,0,0,67.47,102.30,67.50,102.30,67.51,102.45,67.44,102.60,67.40,102.67,67.38,102.75,67.42,102.88,67.45,103.03,67.47,103.08,67.47,103.05,67.46,103.03,67.45,103.03,67.47,103.17,67.50,103.30,67.51,103.62,67.53,103.80,67.56,103.70,67.61,103.42,67.62,103.15,67.61,103.22,67.62,103.33,67.62,103.53,67.61,103.65,67.66,103.58,67.74,103.38,67.80,103.17,67.80,103.15,67.80,103.25,67.78,103.38,67.74,103.47,67.70,103.45,67.70,103.40,67.67,103.33,67.62,103.30,67.56,103.28,67.56,103.28,67.61,103.30,67.67,103.30,67.71,103.35,67.72,103.40,67.76,103.47,67.78,103.72,67.80,104.00,67.79,104.22,67.79,104.15,67.79,104.10,67.79,104.10,67.76,104.15,67.74,104.17,67.79,103.88,67.85,103.58
RZ_2489381_7976,null,null,50,0,0,67.89,103.20,67.89,103.12,67.84,103.55,67.86,104.03,67.88,104.40,67.84,104.25,67.76,104.00,67.74,103.78,67.80,103.62,67.85,103.53,67.99,103.70,68.31,103.88,68.83,103.95,69.35,103.85,69.84,104.15,70.55,104.60,71.20,105.00,72.14,105.05,72.92,105.17,73.84,105.35,74.55,105.65,75.06,105.83,75.69,106.22,76.08,106.47,76.64,106.67,76.88,106.67,77.16,106.92,77.28,107.30,77.46,107.72,77.60,107.90,77.67,108.00,77.67,108.22,77.88,108.80,78.06,109.35,78.25,110.00,78.21,110.25,78.20,110.33,78.38,110.12,78.56,109.92,78.72,110.10,78.71,110.40,78.69,110.72,78.66,110.75,78.65,110.65,78.64,110.53,78.64,110.50,78.51,110.78,78.34,111.08,78.20,111.30,78.22,111.15
RZ_2489381_7977,null,null,50,0,0,78.29,111.00,78.24,111.30,78.16,111.65,78.10,111.92,78.10,111.85,78.21,111.78,78.31,111.92,78.38,112.08,78.29,112.22,78.21,112.25,78.20,112.12,78.21,112.03,78.26,111.90,78.28,111.90,78.22,112.05,78.17,112.17,78.08,112.28,78.05,112.25,78.03,112.12,78.03,112.03,77.97,112.10,77.94,112.25,77.89,112.40,77.92,112.38,77.97,112.25,78.08,112.05,78.14,111.90,78.16,111.97,78.10,112.12,78.05,112.35,78.03,112.47,78.03,112.40,78.04,112.20,78.10,112.03,78.16,112.10,78.21,112.15,78.20,112.17,78.24,112.15,78.34,112.10,78.44,112.05,78.40,111.97,78.31,112.20,78.29,112.45,78.34,112.75,78.39,112.80,78.36,112.62,78.35,112.40,78.35,112.28,78.34,112.35,78.35,112.42
RZ_2489381_7978,null,null,50,0,0,78.38,112.30,78.39,112.22,78.44,112.20,78.49,112.28,78.55,112.25,78.55,112.10,78.56,111.92,78.58,111.85,78.58,111.90,78.58,111.95,78.56,112.00,78.56,111.97,78.53,111.83,78.49,111.67,78.51,111.60,78.58,111.75,78.67,111.88,78.70,111.95,78.72,111.90,78.74,111.90,78.74,112.08,78.72,112.40,78.71,112.67,78.70,112.80,78.69,112.78,78.69,112.78,78.72,112.70,78.80,112.65,78.86,112.70,78.94,112.83,78.99,112.72,79.05,112.50,79.04,112.28,79.01,112.25,79.00,112.22,79.00,112.22,79.01,112.30,78.99,112.35,78.91,112.58,78.84,112.80,78.83,113.05,78.84,113.12,78.85,113.20,78.92,113.42,78.97,113.60,79.05,113.45,79.06,113.17,79.08,112.88,79.08,112.95,79.11,113.05
RZ_2489381_7979,null,null,50,0,0,79.15,113.15,79.22,113.17,79.26,113.10,79.30,113.05,79.31,113.12,79.31,113.25,79.33,113.20,79.31,113.03,79.29,112.85,79.34,112.92,79.40,113.03,79.40,113.12,79.33,113.12,79.24,113.12,79.22,112.83,79.30,112.55,79.41,112.30,79.40,112.42,79.31,112.60,79.35,112.72,79.46,112.80,79.59,112.83,79.58,112.50,79.58,112.20,79.60,112.00,79.61,112.12,79.64,112.12,79.78,111.95,79.91,111.78,79.95,111.60,79.84,111.50,79.80,111.40,79.86,111.38,79.92,111.30,79.96,110.85,80.05,110.42,80.12,110.05,80.14,109.53,80.09,109.00,80.09,107.53,80.10,106.65,80.15,105.90,80.15,106.08,80.20,105.70,80.24,105.25,80.31,104.30,80.39,103.47,80.46,102.65,80.49,102.42,80.45,102.62
RZ_2489381_7980,null,null,50,0,0,80.30,103.12,80.10,104.05,79.92,104.88,79.78,107.03,79.70,109.55,79.79,113.58,80.03,117.50,81.11,121.40,82.05,126.20,83.39,131.80,84.30,139.15,85.70,146.78,87.97,154.05,89.59,163.10,91.83,170.30,92.59,178.93,95.01,186.80,101.60,194.80,108.46,199.30,109.78,210.03,105.72,219.55,101.79,228.60,101.79,228.60
RZ_2489381_7981,null,null,51,0,0,null
RZ_2489381_7982,null,null,50,0,0,136.90,270.05,136.90,270.05,137.24,269.40,137.59,268.77,139.89,265.23,138.56,261.38,137.22,255.72,135.30,252.12,135.68,246.70,136.06,242.50,135.66,236.93,136.22,233.22,135.91,229.75,135.05,228.75,135.97,224.38,137.79,220.22,140.30,212.15,141.22,207.65,142.16,203.12,145.46,198.90,148.54,195.25,151.65,191.55,150.55,188.00,149.47,184.45,145.82,177.90,143.29,174.88,145.29,168.95,149.85,165.95,150.38,160.43,146.36,157.95,146.94,152.57,147.46,149.43
RZ_2489381_7983,null,null,50,0,0,147.99,145.25,150.20,141.68,156.47,138.25,162.88,135.72,162.88,135.72,148.57,123.45,148.57,123.45,148.57,123.45,148.57,123.45,148.57,123.45,173.43,102.12,173.43,102.12,173.43,102.12,173.43,102.12,153.10,106.28,134.15,109.35,134.15,109.35,130.50,112.47,126.86,115.55,123.24,118.60,123.46,116.70,123.69,114.80,123.91,112.90,123.91,112.90,123.36,111.60,122.81,110.28,122.81,110.28,122.81,110.28,122.81,110.28,124.19,102.30,124.19,102.30,123.65,103.00,123.17,103.65,122.74,103.90,122.85,102.75,122.60,101.65,122.30,100.97,122.01,100.42,122.04,99.85,121.76,99.55,121.46,99.83,121.15,100.12,121.16,99.75,121.05,99.38,120.94,98.60,120.80,98.22,120.76,98.83,120.72,99.83,120.55,101.12,120.39,101.65
RZ_2489381_7984,null,null,50,0,0,120.28,102.28,120.33,102.97,120.33,103.20,120.28,103.33,120.06,103.65,119.90,104.28,119.76,105.10,119.84,105.33,119.91,106.00,119.96,106.53,120.03,107.03,120.08,107.05,120.11,106.90,120.09,106.97,119.92,107.15,119.72,107.03,119.56,106.60,119.51,106.15,119.55,106.40,119.64,106.67,119.70,107.42,119.72,107.85,119.78,107.42,119.84,106.55,119.72,106.20,119.55,106.75,119.42,107.30,119.45,107.97,119.54,108.62,119.59,108.50,119.65,107.75,119.64,107.22,119.61,107.45,119.54,107.65,119.47,107.65,119.41,107.70,119.49,107.72,119.54,107.78,119.59,107.75,119.58,107.78,119.58,107.97,119.64,108.17,119.71,108.25,119.78,108.12,119.75,107.97,119.72,108.35,119.71,108.72,119.65,108.62,119.59,108.53,119.58,108.35
RZ_2489381_7985,null,null,50,0,0,119.67,108.62,119.79,108.30,119.86,108.08,119.81,107.85,119.76,107.80,119.80,108.28,119.90,108.75,120.00,109.53,120.01,109.67,119.96,109.72,119.91,109.10,119.84,108.50,119.84,108.00,119.84,107.92,119.86,107.95,119.91,107.92,119.96,108.38,119.97,108.92,119.95,109.47,119.94,109.78,119.90,109.97,119.85,110.22,119.80,110.28,119.86,109.55,119.90,108.75,119.95,107.92,119.94,107.90,119.94,107.88,120.03,107.85,120.11,107.83,120.19,107.72,120.17,107.58,120.17,107.65,120.16,108.00,120.04,108.45,119.91,108.65,119.88,108.65,119.95,108.65,120.00,109.20,119.95,109.75,119.92,110.17,119.86,110.10,119.83,110.03,119.88,110.05,119.97,110.03,120.08,110.05,120.06,110.10,120.10,109.70,120.15,109.25,120.20,109.20
RZ_2489381_7986,null,null,152,0,3,120.20,109.60,120.20,110.00,120.20,109.17,120.19,108.33,120.19,107.62,120.25,107.90,120.33,108.53,120.38,109.03,120.35,109.50,120.34,109.38,120.35,109.25,120.36,109.08,120.33,109.15,120.28,109.75,120.21,110.30,120.19,110.80,120.21,110.78,120.28,110.75,120.35,110.38,120.42,110.00,120.46,109.62,120.38,109.60,120.25,109.58,120.12,109.38,120.20,109.17,120.28,108.92,120.41,108.85,120.49,109.00,120.33,109.47,120.09,109.95,119.85,110.20,119.85,110.17,120.05,110.12,120.24,110.12,120.40,110.15,120.35,110.22,120.31,110.22,120.36,110.35,120.44,110.55,120.45,110.80,120.44,110.90,120.42,110.90,120.42,110.17,120.36,109.42,120.28,109.22,120.26,109.72,120.28,110.25,120.31,110.30,120.26,110.35,120.19,110.55,120.21,110.70,120.30,110.83,120.39,110.53,120.40,110.28,120.42,110.45,120.46,110.88,120.42,111.08,120.38,110.90,120.34,110.75,120.28,110.90,120.24,111.00,120.22,110.70,120.22,110.33,120.15,110.05,120.05,110.17,120.01,110.28,120.11,110.33,120.20,110.42,120.29,110.97,120.24,111.45,120.21,111.33,120.29,110.72,120.38,110.45,120.35,110.83,120.24,111.10,120.24,110.90,120.36,110.70,120.47,110.55,120.50,110.50,120.50,110.40,120.46,110.20,120.38,109.97,120.33,109.72,120.30,109.58,120.30,109.53,120.28,109.55,120.35,109.55,120.50,110.17,120.64,110.80,120.64,111.42,120.56,110.95,120.50,110.47,120.47,110.12,120.46,110.60,120.44,111.10,120.42,111.62,120.44,111.72,120.45,111.65,120.46,111.33,120.44,110.90,120.33,110.15,120.21,109.55,120.30,109.25,120.46,109.20,120.50,109.28,120.36,109.28,120.22,109.55,120.26,109.65,120.34,110.42,120.39,111.20,120.44,112.03,120.55,112.05,120.66,111.88,120.70,111.67,120.62,111.50,120.45,110.90,120.36,110.28,120.44,110.10,120.61,110.88,120.79,111.65,120.79,111.80,120.75,111.45,120.67,111.15,120.59,111.03,120.51,111.08,120.49,111.08,120.45,111.15,120.45,111.22,120.49,111.33,120.54,111.38,120.60,111.38,120.76,111.33,120.92,111.25,121.09,111.28,121.10,111.38,120.94,111.45,120.76,111.35,120.58,111.10,120.55,111.00,120.51,111.08,120.49,111.55,120.47,111.92,120.39,112.17,120.31,112.25,120.31,112.30,120.42,112.38,120.56,112.20,120.62,112.08,120.65,112.03,120.71,112.05,120.78,111.83,120.78,111.45
RZ_2489381_7987,null,null,50,0,3,120.74,111.08,120.75,111.20,120.83,111.50,120.85,111.83,120.80,111.88,120.76,111.85,120.76,112.00,120.76,112.12,120.79,112.17,120.80,112.05,120.78,112.03,120.74,112.08,120.78,112.05,120.85,111.95,120.94,111.67,120.96,111.45,120.96,111.67,120.96,112.12,120.95,112.50,120.85,111.85,120.75,111.50,120.72,111.47,120.83,111.83,120.94,111.70,120.97,110.97,120.89,110.45,120.78,111.05,120.74,112.00,120.83,112.62,120.90,112.05,120.89,111.50,120.85,111.25,120.85,111.30,120.80,111.45,120.75,111.70,120.90,112.03,121.11,112.28,121.21,112.62,121.09,113.03,120.92,113.45,120.90,113.50,120.88,113.22,120.88,112.92,120.80,112.70,120.71,112.58,120.76,112.40,120.92,112.15,121.09,111.95,121.09,112.15,121.06,112.47
RZ_2489381_7988,null,null,50,0,3,121.03,112.78,121.01,112.70,121.01,112.67,120.97,112.70,120.92,112.55,120.95,112.38,121.03,112.28,121.11,112.40,121.03,112.50,120.94,112.60,120.86,112.70,120.90,112.80,121.04,112.85,121.15,112.90,121.25,112.92,121.24,113.08,121.24,113.33,121.19,113.58,121.15,112.88,121.11,112.08,121.09,111.92,121.03,112.60,121.04,113.30,121.12,113.33,121.24,112.65,121.36,111.97,121.54,111.45,121.75,111.58,121.88,112.05,122.09,112.25,122.80,112.40,123.62,112.20,124.78,112.03,125.64,111.90,126.67,111.72,128.04,112.35,129.59,112.90,131.25,113.42,132.45,113.65,133.54,114.20,134.79,115.12,135.96,115.83,137.29,116.25,138.25,116.22,138.97,116.00,139.86,115.85,140.66,115.85,141.56,115.88,142.12,115.90,142.80,115.88
RZ_2489381_7989,null,null,50,0,3,143.36,115.80,143.72,115.90,144.11,115.95,144.54,116.00,145.04,116.42,145.30,116.95,145.84,117.55,146.16,117.72,146.57,118.42,146.81,119.05,147.04,119.60,147.18,119.65,147.20,119.72,147.21,119.83,147.14,119.85,147.05,119.80,146.91,119.65,146.76,119.10,146.61,118.53,146.45,118.00,146.36,117.88,146.26,117.90,146.21,117.95,146.00,118.10,145.81,118.38,145.68,118.58,145.71,118.70,145.69,118.72,145.64,119.15,145.59,119.60,145.49,120.05,145.29,120.05,145.09,119.97,145.15,119.95,145.32,119.97,145.38,119.90,145.15,119.80,144.93,119.70,144.82,119.72,144.82,119.55,144.91,119.38,144.93,119.20,144.96,119.17,144.94,119.45,144.90,119.72,144.81,120.03,144.71,120.03,144.66,120.12,144.65,120.20,144.65,120.28
RZ_2489381_7990,null,null,50,0,3,144.72,120.22,144.79,120.20,144.74,119.90,144.65,119.60,144.60,119.78,144.68,120.38,144.75,120.95,144.79,120.67,144.81,120.30,144.79,119.92,144.62,120.28,144.49,120.65,144.34,121.00,144.32,121.08,144.24,121.15,144.16,121.28,144.18,121.33,144.25,121.38,144.34,121.22,144.35,121.10,144.34,121.03,144.31,121.12,144.28,120.75,144.28,120.33,144.40,120.25,144.53,120.60,144.56,121.08,144.46,121.17,144.36,121.53,144.35,121.97,144.34,122.40,144.32,122.45,144.32,122.30,144.32,122.15,144.34,121.78,144.34,121.35,144.34,121.33,144.43,121.67,144.51,122.05,144.60,122.03,144.62,121.67,144.65,121.33,144.70,120.97,144.74,121.58,144.80,122.17,144.81,122.80,144.71,121.92,144.59,121.08,144.50,120.42,144.56,120.80
RZ_2489381_7991,null,null,50,0,3,144.64,121.10,144.70,121.17,144.72,121.05,144.72,121.50,144.65,122.00,144.51,122.25,144.43,122.00,144.36,121.65,144.31,121.53,144.28,121.40,144.22,121.58,144.22,121.85,144.36,122.10,144.50,122.12,144.60,122.03,144.55,121.75,144.53,121.47,144.51,121.83,144.49,122.42,144.44,122.85,144.41,122.75,144.40,122.65,144.41,122.72,144.46,122.47,144.53,122.20,144.57,122.05,144.50,122.30,144.40,122.58,144.30,122.72,144.50,122.65,144.71,122.55,144.85,122.78,144.74,123.10,144.62,123.40,144.53,123.38,144.46,123.30,144.40,123.22,144.38,123.15,144.36,123.10,144.38,123.05,144.65,123.00,144.91,122.92,144.96,122.92,144.76,123.00,144.61,123.05,144.66,123.17,144.71,123.25,144.70,123.35,144.70,123.35,144.72,123.35
RZ_2489381_7992,null,null,150,0,0,144.75,123.53,144.79,123.70,144.79,123.58,144.85,123.38,144.90,123.20,144.79,123.38,144.61,123.45,144.44,123.62,144.45,123.72,144.53,123.33,144.59,122.80,144.66,122.55,144.69,123.10,144.71,123.65,144.74,123.95,144.78,123.47,144.81,123.03,144.79,122.58,144.72,123.20,144.70,123.78,144.75,124.40,144.81,124.42,144.86,124.50,144.86,124.58,144.81,124.25,144.76,123.85,144.76,123.50,144.79,123.55,144.81,123.92,144.82,124.08,144.85,124.10,144.86,123.78,144.89,123.62,144.91,123.58,144.89,123.33,144.84,123.05,144.80,123.28,144.89,123.72,144.97,124.22,145.06,124.28,145.05,124.08,145.05,123.80,144.94,123.60,144.89,123.72,144.82,123.83,144.90,123.83,144.93,123.78,144.86,123.83,144.79,123.88,144.72,123.92,144.76,124.15,144.76,124.40,144.76,124.65,144.74,124.22,144.75,123.80,144.78,123.45,144.61,123.58,144.41,123.88,143.96,124.38,143.62,124.83,142.88,125.12,142.31,125.15,141.51,125.22,140.56,125.60,139.34,126.05,137.93,126.35,136.60,126.25,135.15,126.25,133.75,126.40,132.53,126.62,131.14,126.80,129.72,126.95,128.32,127.55,126.91,128.20,125.50,128.82,124.15,129.53,122.90,130.22,121.76,130.93,120.26,131.18,119.17,131.25,117.88,131.35,116.94,131.40,115.67,131.62,114.59,131.82,113.62,131.85,112.89,131.38,112.34,130.88,111.95,130.55,111.72,130.95,111.62,131.35,111.41,131.70,111.25,131.60,111.10,131.55,111.09,131.55,110.95,131.55,110.84,131.55,110.56,131.43,110.41,131.35,110.25,131.60,110.19,131.95,110.12,132.22,110.16,132.28,110.26,132.32,110.35,132.30,110.38,132.07,110.38,131.53,110.38,131.10,110.44,130.75,110.61,130.75,110.79,130.72,110.90,130.65,110.90,130.55,110.92,130.50,110.96,130.55,111.08,130.72,111.15,130.95,111.22,131.18,111.24,131.12,111.33,131.00,111.38,130.88,111.41,130.85,111.36,130.85,111.34,130.65,111.40,130.45,111.49,130.38,111.58,130.55,111.59,131.07,111.65,131.45,111.70,131.70,111.72,131.55,111.71,131.25,111.72,131.05,111.76,131.18,111.80,131.50,111.84,131.80,111.75,131.78,111.66,131.70,111.64,131.60,111.72,131.55,111.88,131.47,111.96,131.40,112.03,131.03,112.04,130.70,112.09,130.65,112.12,130.90,112.17,131.12,112.19,131.12,112.20,131.10,112.22,131.07,112.24,131.05
RZ_2489381_7993,null,null,50,0,0,112.25,131.05,112.31,131.07,112.36,131.07,112.41,131.07,112.33,131.10,112.22,131.10,112.24,131.07,112.36,131.03,112.49,130.95,112.51,130.88,112.51,130.80,112.50,130.85,112.46,130.93,112.44,131.15,112.45,131.32,112.46,131.53,112.44,131.55,112.41,131.38,112.41,131.15,112.46,130.93,112.51,131.10,112.53,131.28,112.53,131.40,112.55,131.25,112.60,131.05,112.65,130.95,112.65,131.03,112.66,131.12,112.67,131.15,112.69,130.97,112.79,130.88,112.88,130.80,112.92,130.88,112.90,130.95,112.88,131.03,112.88,130.93,112.92,130.90,112.96,130.88,112.99,130.95,112.95,130.97,112.91,130.97,112.90,130.97,112.92,130.95,112.96,130.93,112.97,130.82,112.95,130.72,112.92,130.62,112.89,130.55,112.86,130.50,112.89,130.47
RZ_2489381_7994,null,null,50,0,0,112.89,130.50,112.89,130.57,112.92,130.80,113.00,131.00,113.09,131.18,113.11,131.20,113.14,131.22,113.11,131.22,113.09,131.22,113.06,131.22,113.00,131.18,112.96,131.07,112.95,130.88,113.11,130.70,113.25,130.60,113.34,130.60,113.30,130.62,113.28,130.65,113.30,130.68,113.33,130.88,113.34,131.12,113.35,131.38,113.33,131.45,113.28,131.22,113.24,131.00,113.25,130.78,113.29,130.85,113.34,131.00,113.35,131.15,113.34,131.22,113.34,131.22,113.36,131.25,113.41,131.25,113.45,131.28,113.47,131.28,113.46,131.30,113.45,131.25,113.49,131.15,113.54,131.03,113.59,130.95,113.58,130.93,113.55,131.25,113.53,131.55,113.51,131.57,113.55,131.30,113.64,130.90,113.71,130.80,113.78,131.03,113.79,131.32,113.74,131.62
RZ_2489381_7995,null,null,50,0,0,113.62,131.55,113.50,131.55,113.51,131.55,113.61,131.57,113.71,131.50,113.74,131.40,113.75,131.25,113.76,131.18,113.75,131.25,113.72,131.38,113.69,131.40,113.65,131.25,113.65,131.10,113.66,131.03,113.67,131.20,113.66,131.35,113.64,131.47,113.64,131.45,113.67,131.12,113.71,130.80,113.76,130.50,113.80,130.50,113.81,130.68,113.81,130.88,113.78,131.07,113.76,131.12,113.72,131.20,113.71,131.07,113.74,130.88,113.76,130.68,113.78,130.88,113.78,131.07,113.79,131.25,113.88,131.25,113.95,131.22,114.00,131.18,113.96,131.05,113.94,130.93,113.96,130.85,114.01,131.05,114.00,131.25,113.92,131.32,113.88,131.18,113.89,130.97,114.08,130.90,114.26,130.82,114.40,130.82,114.35,130.93,114.30,131.05,114.30,130.90
RZ_2489381_7996,null,null,50,0,0,114.29,130.62,114.28,130.35,114.28,130.68,114.28,131.00,114.26,131.32,114.28,131.43,114.28,131.50,114.31,131.47,114.31,131.35,114.33,131.35,114.33,131.47,114.34,131.60,114.33,131.53,114.30,131.50,114.28,131.47,114.28,131.55,114.26,131.62,114.22,131.85,114.20,131.97,114.20,131.95,114.31,131.62,114.41,131.30,114.51,131.15,114.56,131.18,114.61,131.15,114.66,131.07,114.66,131.00,114.69,130.88,114.72,130.80,114.75,130.72,114.72,130.70,114.70,130.70,114.70,130.70,114.75,130.78,114.80,130.93,114.75,131.05,114.69,131.12,114.62,131.12,114.62,131.03,114.55,130.93,114.47,130.78,114.45,130.70,114.59,130.78,114.81,130.85,115.01,130.93,115.51,130.70,115.99,130.55,117.10,130.50,117.99,130.60,119.40,130.62
RZ_2489381_7997,null,null,50,0,0,120.58,130.55,122.42,130.50,124.20,130.45,126.35,130.65,128.16,130.80,130.26,130.82,132.15,130.43,134.22,130.30,135.95,130.40,137.53,130.62,138.61,130.72,139.84,130.80,140.85,131.30,141.75,131.68,142.40,132.05,142.89,131.95,143.39,131.93,143.68,132.00,144.18,132.47,144.74,132.90,145.28,133.32,145.85,133.35,146.46,133.80,147.22,134.12,147.97,134.12,148.53,133.75,148.96,133.53,149.34,133.70,149.72,133.85,149.91,133.90,149.88,133.85,149.84,133.82,149.59,133.80,149.24,133.78,148.90,133.72,148.56,134.00,148.31,134.43,147.94,134.88,147.81,135.03,147.64,135.05,147.57,135.07,147.47,134.80,147.41,134.55,147.16,134.80,146.93,135.28,146.61,135.68,146.50,135.60,146.30,135.43,146.20,135.35,146.10,135.45
RZ_2489381_7998,null,null,51,0,0,146.09,135.68,146.07,135.90,145.94,135.95,145.80,135.97,145.62,136.05,145.57,136.18,145.53,136.25,145.47,136.30,145.43,135.85,145.45,135.43,145.54,135.10,145.50,135.38,145.39,135.65,145.26,135.60,145.26,135.38,145.26,135.10,145.26,135.03,145.26,135.07,145.26,135.30,145.25,135.38,145.20,135.35,145.15,135.22,145.09,135.30,145.07,135.47,145.07,135.62,145.11,135.80,145.14,135.88,145.14,135.95,145.12,135.97,145.12,136.05,145.12,136.07,145.09,136.12,145.05,136.30,145.10,136.47,145.20,136.55,145.26,136.40,145.25,136.28,145.22,136.18,145.05,136.18,144.89,136.20,144.76,136.00,144.84,135.75,144.91,135.55,144.95,135.57,144.95,135.90,144.97,136.18,145.03,136.45,145.06,136.43,145.14,136.43,145.16,136.32,145.20,136.22
RZ_2489381_7999,null,null,51,0,0,145.20,136.18,145.10,136.22,145.00,136.35,144.90,136.47,144.90,136.60,144.91,136.68,144.94,136.75,145.00,136.82,145.05,136.90,145.10,136.97,144.97,137.05,144.82,137.07,144.70,136.80,144.76,136.50,144.81,136.22,144.85,136.22,144.86,136.25,144.91,136.32,144.97,136.45,145.01,136.57,145.01,136.45,144.96,136.10,144.90,135.78,144.81,135.57,144.80,135.55,144.82,135.57,144.88,135.47,144.95,135.40,144.96,135.25,144.96,135.55,144.94,135.85,144.90,135.95,144.86,135.75,144.85,135.60,144.89,135.62,144.97,135.65,145.06,135.65,145.05,135.65,144.99,135.62,144.94,135.60,144.96,135.47,144.95,135.35,144.99,135.65,145.01,136.05,145.05,136.38,145.05,136.18,145.05,135.97,145.04,135.78,145.12,135.65,145.19,135.68,145.21,135.78
RZ_2489381_8000,null,null,51,0,0,145.12,135.85,145.07,135.80,145.05,135.68,145.05,135.57,145.04,135.47,145.03,135.57,145.01,135.78,145.03,135.97,145.04,135.70,145.06,135.35,145.06,135.18,145.05,135.65,145.15,136.07,145.25,136.32,145.21,136.07,145.07,135.75,144.94,135.47,144.89,135.62,144.85,135.90,144.80,135.97,144.88,135.75,144.95,135.55,145.04,135.53,145.05,135.53,145.09,135.80,145.11,136.10,145.16,136.32,145.21,136.22,145.25,136.12,145.25,136.10,145.20,135.95,145.16,135.80,145.12,135.65,145.16,135.70,145.19,135.75,145.15,135.68,145.10,135.55,145.05,135.43,145.06,135.35,145.06,135.32,144.96,135.28,144.88,135.22,144.89,135.38,145.00,135.55,145.12,135.80,145.12,135.88,145.03,135.60,144.93,135.20,144.84,134.95,144.85,135.10,144.86,135.28
RZ_2489381_8001,null,null,50,0,0,144.84,135.35,144.82,135.40,144.81,135.38,144.86,135.32,144.90,135.55,144.93,135.85,145.06,136.15,145.21,136.05,145.35,135.97,145.35,135.93,145.31,136.03,145.25,136.10,145.26,136.18,145.30,136.20,145.26,136.05,145.16,135.90,145.06,135.72,145.05,135.80,145.01,135.90,145.00,136.00,145.01,135.90,144.95,135.82,144.90,135.80,144.85,135.93,144.84,136.00,144.79,136.05,144.79,136.10,144.84,136.10,144.89,135.90,144.89,135.72,144.93,135.60,144.96,135.65,145.00,135.72,145.00,135.75,145.00,135.45,144.95,135.12,144.89,135.03,144.86,135.25,144.91,135.62,144.95,135.88,145.00,136.10,145.01,136.20,145.05,136.28,145.07,136.35,145.09,135.97,145.07,135.57,145.07,135.15,145.11,135.50,145.18,135.85,145.21,136.18
RZ_2489381_8002,null,null,50,0,0,145.26,135.60,145.31,135.03,145.24,135.10,145.11,135.75,144.99,136.47,144.97,136.68,144.96,136.88,145.09,136.85,145.22,136.62,145.35,136.15,145.29,135.80,145.26,135.65,145.25,135.72,145.26,135.97,145.24,136.15,145.20,136.20,145.12,135.97,145.09,135.75,145.05,135.62,145.01,135.72,144.97,135.82,144.97,135.93,145.00,135.93,145.00,135.85,144.95,135.78,144.88,135.68,144.82,135.68,144.80,135.72,144.85,135.82,144.90,135.95,145.01,136.05,145.10,136.07,145.19,136.05,145.18,135.72,145.16,135.43,145.15,135.05,145.15,135.00,145.15,134.95,145.15,135.07,145.14,135.18,145.12,135.25,145.16,135.32,145.25,135.43,145.38,135.53,145.44,135.55,145.31,135.68,145.15,135.80,144.99,135.82,144.97,135.78,145.05,135.70
RZ_2489381_8003,null,null,51,0,0,145.14,135.65,145.21,135.60,145.19,135.35,145.19,135.10,145.22,135.05,145.25,135.22,145.28,135.28,145.29,135.18,145.31,135.00,145.34,134.85,145.25,134.70,145.16,134.65,145.18,134.65,145.29,134.72,145.36,134.80,145.32,134.70,145.22,134.55,145.16,134.43,145.12,134.80,145.16,135.12,145.20,135.32,145.24,135.22,145.25,135.15,145.25,135.12,145.30,135.07,145.35,135.03,145.39,134.97,145.41,134.88,145.44,134.85,145.47,134.82,145.49,134.85,145.49,134.82,145.45,134.82,145.34,134.82,145.22,134.75,145.14,134.65,145.12,134.88,145.18,135.20,145.22,135.40,145.26,134.93,145.22,134.45,145.19,134.10,145.18,134.30,145.18,134.72,145.31,135.30,145.44,135.70,145.57,135.65,145.56,135.45,145.47,135.30,145.39,135.32,145.29,135.30
RZ_2489381_8004,null,null,50,0,0,145.24,135.22,145.19,135.12,145.15,135.07,145.19,135.18,145.24,135.35,145.26,135.50,145.21,135.38,145.16,135.18,145.10,134.97,145.05,134.93,145.00,135.05,144.99,135.38,145.00,135.72,145.15,135.78,145.30,135.60,145.38,135.32,145.28,135.15,145.16,135.07,145.15,134.82,145.19,134.53,145.20,134.25,145.12,134.30,145.05,134.32,145.09,134.30,145.18,134.25,145.25,134.20,145.22,134.05,145.12,133.95,145.04,133.85,145.12,133.88,145.30,133.95,145.46,134.15,145.47,134.50,145.47,134.70,145.31,134.65,145.12,134.55,144.93,134.55,144.90,134.88,144.96,135.12,145.10,135.22,145.24,135.07,145.30,134.32,145.24,133.68,145.18,133.47,145.11,133.88,145.11,134.28,145.15,133.97,145.10,133.70,145.09,133.35,145.03,133.30
RZ_2489381_8005,null,null,49,0,0,145.05,133.10,145.09,132.93,145.14,133.07,145.18,133.40,145.16,133.72,145.15,133.70,145.14,133.70,145.12,134.00,145.25,134.40,145.38,134.82,145.38,134.90,145.26,134.80,145.15,134.70,145.18,134.65,145.25,134.62,145.34,134.62,145.43,134.68,145.30,134.78,145.12,134.82,144.96,134.68,145.05,134.45,145.14,134.25,145.14,134.25,145.06,134.30,145.00,134.38,145.01,134.43,145.01,134.45,145.05,134.47,145.07,134.47,145.10,134.45,145.07,134.40,145.05,134.40,145.06,134.43,145.09,134.53,145.16,134.55,145.20,134.50,145.25,134.38,145.20,134.28,145.16,134.43,145.15,134.57,145.21,134.55,145.29,134.40,145.25,134.28,145.19,134.30,145.07,134.07,145.04,133.85,144.94,133.62,144.86,133.68,144.96,133.85
RZ_2489381_8006,null,null,50,0,0,145.12,133.97,145.20,134.10,145.10,134.28,145.00,134.47,144.97,134.65,144.96,134.65,145.06,134.55,145.16,134.45,145.29,134.50,145.30,134.68,145.22,134.43,145.14,134.03,145.05,133.80,145.06,133.97,145.10,134.15,145.12,134.15,145.15,134.18,145.14,134.22,145.04,134.25,144.95,134.32,144.88,134.40,144.90,134.45,144.91,134.22,144.93,134.00,145.01,133.80,145.10,133.95,145.20,134.12,145.24,134.30,145.31,134.50,145.38,134.68,145.38,134.85,145.29,134.78,145.21,134.50,145.18,134.25,145.10,134.12,145.03,134.15,144.96,134.12,144.97,134.12,144.97,134.10,144.99,134.07,145.00,134.05,145.01,133.97,145.03,133.95,145.01,133.93,145.00,133.95,145.05,134.00,145.11,134.40,145.21,134.78,145.29,134.68,145.36,134.25
RZ_2489381_8007,null,null,50,0,0,145.26,134.00,145.14,134.28,144.95,134.57,144.90,134.70,144.88,134.57,144.99,134.43,145.11,134.25,145.20,134.20,145.19,134.18,145.19,134.15,145.19,134.43,145.20,134.68,145.21,134.78,145.14,134.65,145.04,134.57,144.95,134.65,144.99,134.70,145.19,134.68,145.38,134.35,145.32,134.07,145.11,133.80,145.07,133.78,145.26,133.85,145.38,133.95,145.30,134.10,145.28,134.20,145.31,134.40,145.36,134.57,145.39,134.80,145.40,134.90,145.39,134.78,145.35,134.62,145.32,134.45,145.31,134.50,145.34,134.72,145.35,134.97,145.35,135.25,145.35,135.28,145.32,134.85,145.31,134.38,145.30,134.15,145.31,134.82,145.31,135.47,145.32,135.47,145.32,135.05,145.29,134.62,145.26,134.55,145.30,134.45,145.30,134.38,145.32,134.35
RZ_2489381_8008,null,null,50,0,0,145.29,134.20,145.32,134.03,145.34,134.20,145.35,134.88,145.38,135.55,145.40,135.70,145.43,135.28,145.41,134.68,145.40,134.25,145.39,134.53,145.39,135.00,145.40,135.40,145.40,135.32,145.40,135.03,145.40,134.62,145.40,134.25,145.51,134.03,145.62,133.95,145.76,133.88,145.78,134.10,145.62,134.38,145.47,134.68,145.34,134.75,145.38,134.78,145.40,134.70,145.36,134.62,145.29,134.57,145.21,134.32,145.18,134.10,145.26,134.38,145.36,134.93,145.54,135.45,145.62,135.43,145.71,135.45,145.71,135.47,145.71,135.53,145.70,135.45,145.71,135.32,145.72,135.20,145.71,135.45,145.70,135.88,145.71,136.30,145.74,136.20,145.76,135.75,145.76,135.32,145.74,135.00,145.69,134.88,145.55,135.10,145.46,135.47,145.41,135.75
RZ_2489381_8009,null,null,50,0,0,145.46,135.62,145.45,135.28,145.43,135.00,145.39,135.12,145.41,135.43,145.43,135.75,145.43,135.40,145.43,135.07,145.41,134.60,145.41,134.43,145.49,134.80,145.57,135.35,145.57,135.47,145.49,135.07,145.46,135.03,145.56,135.38,145.69,135.85,145.75,135.97,145.78,135.93,145.79,135.60,145.78,135.30,145.76,135.15,145.75,135.15,145.75,135.12,145.78,135.10,145.76,134.97,145.72,134.85,145.69,134.72,145.62,135.03,145.54,135.35,145.45,135.70,145.41,135.65,145.44,135.60,145.50,135.50,145.55,135.45,145.56,135.40,145.55,135.35,145.56,135.18,145.60,134.78,145.64,134.45,145.62,134.30,145.62,134.45,145.75,134.88,145.88,135.22,145.90,135.47,145.84,135.40,145.78,135.35,145.79,135.35,145.76,135.38,145.75,135.43
RZ_2489381_8010,null,null,50,0,0,145.86,135.53,145.99,135.47,145.94,135.43,145.76,135.32,145.60,135.55,145.62,135.72,145.65,135.57,145.66,135.25,145.74,134.90,145.80,135.15,145.88,135.53,145.88,135.90,145.94,135.68,146.01,135.35,146.07,135.03,146.07,135.03,145.95,135.12,145.82,135.30,145.70,135.50,145.70,135.62,145.72,135.68,145.80,135.65,145.88,135.62,145.90,135.60,145.89,135.60,145.85,135.60,145.80,135.25,145.75,134.90,145.72,134.93,145.71,135.28,145.74,135.62,145.72,135.65,145.69,135.60,145.79,135.47,145.93,135.38,146.06,135.30,146.00,135.45,145.94,135.60,145.88,135.43,145.88,135.07,145.88,134.68,145.88,134.62,145.94,134.55,146.07,134.55,146.20,134.53,146.18,134.53,146.10,134.57,146.09,134.62,146.16,134.53,146.22,134.43
RZ_2489381_8011,null,null,51,0,0,146.19,134.38,146.03,134.80,145.86,135.15,145.74,135.38,145.76,135.18,145.79,134.97,145.82,134.90,145.86,134.80,146.03,134.62,146.16,134.47,146.24,134.38,146.12,135.00,146.00,135.65,146.00,136.15,146.07,135.95,146.20,135.72,146.24,135.60,146.30,135.60,146.31,135.72,146.28,135.85,146.12,135.62,145.97,135.05,145.84,134.45,145.76,134.15,145.69,134.40,145.71,134.70,145.80,134.97,145.89,134.82,145.91,134.72,145.91,134.70,146.04,134.97,146.16,135.15,146.21,135.00,146.15,134.78,146.07,134.50,146.06,134.50,146.05,134.53,146.07,134.40,146.12,134.28,146.18,133.97,146.21,133.85,146.22,133.88,146.16,134.12,146.09,134.45,146.01,134.62,145.97,134.70,145.96,134.62,145.95,134.50,145.97,134.38,146.00,134.35,146.07,134.35
RZ_2489381_8012,null,null,50,0,0,146.15,134.38,146.09,134.45,145.97,134.53,145.89,134.55,145.97,134.57,146.09,134.75,146.18,134.93,146.22,135.18,146.28,135.25,146.29,135.50,146.32,135.65,146.35,135.40,146.39,135.12,146.41,134.88,146.44,135.03,146.35,134.95,146.25,134.78,146.15,134.60,146.12,134.50,146.10,134.62,146.10,134.72,146.10,134.97,146.10,135.12,146.04,134.80,146.01,134.32,145.97,134.32,145.96,134.80,146.09,135.28,146.22,135.25,146.43,135.25,146.50,135.20,146.57,135.12,146.59,135.07,146.60,135.05,146.62,134.82,146.61,134.60,146.57,134.40,146.56,134.45,146.57,134.50,146.64,134.50,146.65,134.60,146.56,134.68,146.45,134.80,146.34,134.88,146.46,134.85,146.59,134.78,146.68,134.38,146.64,134.05,146.61,133.65,146.64,133.55
RZ_2489381_8013,null,null,50,0,0,146.68,133.47,146.70,133.55,146.74,133.60,146.71,133.62,146.65,133.93,146.57,134.25,146.54,134.60,146.47,134.65,146.40,134.32,146.36,134.05,146.40,133.85,146.50,134.28,146.56,134.62,146.62,134.40,146.59,133.93,146.51,133.43,146.44,133.40,146.41,133.93,146.43,134.53,146.44,135.10,146.44,134.88,146.44,134.70,146.44,134.55,146.44,134.62,146.50,134.57,146.55,134.50,146.53,134.45,146.34,134.53,146.14,134.62,146.18,134.68,146.35,134.95,146.54,135.20,146.64,135.43,146.69,135.38,146.74,134.75,146.74,134.18,146.69,134.18,146.64,134.75,146.57,135.28,146.49,135.15,146.40,134.95,146.34,134.78,146.38,134.70,146.36,134.82,146.32,134.97,146.28,134.93,146.28,134.70,146.29,134.50,146.29,134.50,146.30,134.70
RZ_2489381_8014,null,null,50,0,0,146.43,134.85,146.55,134.95,146.62,134.78,146.50,134.72,146.39,134.85,146.31,135.03,146.29,135.05,146.25,135.00,146.19,134.95,146.14,134.88,146.19,134.88,146.30,135.00,146.40,135.25,146.32,135.45,146.26,135.28,146.31,135.00,146.44,134.72,146.49,134.78,146.41,134.85,146.35,134.90,146.36,134.85,146.40,134.78,146.41,134.68,146.39,134.62,146.34,134.70,146.30,134.90,146.31,135.10,146.31,134.82,146.32,134.45,146.34,134.20,146.36,134.32,146.36,134.43,146.38,134.80,146.40,135.20,146.43,135.60,146.31,135.60,146.18,135.60,146.03,135.47,146.01,135.22,146.11,135.07,146.21,135.00,146.31,135.15,146.30,135.25,146.30,135.18,146.22,135.18,146.14,135.20,146.10,135.12,146.18,134.95,146.25,134.75,146.15,134.82
RZ_2489381_8015,null,null,50,0,0,146.01,135.18,146.01,135.47,146.16,135.75,146.30,135.72,146.31,135.38,146.29,135.03,146.24,134.68,146.10,134.78,145.99,134.97,145.91,135.20,145.94,135.28,145.96,135.30,146.03,135.25,146.07,135.15,146.12,135.03,146.09,134.93,146.06,134.85,146.05,134.65,146.09,134.47,146.15,134.40,146.20,134.45,146.16,134.28,146.12,134.05,146.06,134.28,146.06,134.70,146.14,135.10,146.21,134.95,146.35,134.80,146.40,134.88,146.32,135.12,146.25,134.90,146.16,134.45,146.20,134.07,146.15,134.15,146.10,134.25,146.05,134.28,145.96,134.12,145.88,133.97,145.97,134.35,146.15,134.88,146.32,134.82,146.30,133.90,146.30,132.97,146.30,133.32,146.31,134.05,146.21,134.80,146.10,134.82,145.97,134.68,145.89,134.50,145.81,134.35
RZ_2489381_8016,null,null,50,0,0,145.90,134.32,146.07,134.22,146.14,134.15,146.04,134.12,145.91,134.15,145.89,134.35,145.86,134.50,145.85,134.55,145.85,134.35,145.86,134.40,145.90,134.50,145.94,134.40,145.97,134.10,145.97,134.03,145.95,134.25,145.90,134.47,145.84,134.50,145.80,134.47,145.81,134.47,145.81,134.45,145.90,134.43,145.95,134.43,145.97,134.43,145.76,134.43,145.57,134.40,145.39,134.38,145.38,134.22,145.47,134.12,145.59,134.07,145.71,134.05,145.71,134.00,145.68,134.00,145.64,134.12,145.49,134.28,145.36,134.30,145.31,134.47,145.38,134.55,145.40,134.55,145.36,134.43,145.29,134.43,145.25,134.50,145.24,134.47,145.26,134.28,145.29,134.07,145.29,134.05,145.26,134.30,145.22,134.50,145.28,134.25,145.34,133.82,145.30,133.43
RZ_2489381_8017,null,null,50,0,0,145.24,133.62,145.16,134.18,145.19,134.72,145.18,135.00,145.15,134.82,145.14,134.53,145.14,134.35,145.16,134.05,145.18,133.85,145.19,133.93,145.19,134.12,145.14,134.20,145.09,134.05,145.04,134.10,145.04,134.25,144.94,134.35,144.88,134.35,144.84,134.00,144.90,133.65,144.94,133.60,144.95,133.85,144.94,134.10,144.90,134.03,144.85,134.10,144.81,134.15,144.79,134.20,144.79,134.22,144.79,134.25,144.79,134.22,144.81,134.18,144.84,133.88,144.82,133.47,144.76,133.12,144.70,133.32,144.65,133.65,144.61,133.95,144.57,133.93,144.55,133.85,144.49,133.88,144.43,134.00,144.47,134.25,144.57,134.32,144.69,134.35,144.70,134.30,144.59,134.22,144.46,134.12,144.28,134.05,144.15,134.10,144.03,134.05,143.97,133.93
RZ_2489381_8018,null,null,50,0,0,143.97,134.00,143.90,134.15,143.82,134.32,143.78,134.55,143.79,134.78,143.81,134.80,143.86,134.45,143.90,134.07,143.94,134.70,143.91,135.47,143.78,136.12,143.56,135.88,143.35,135.70,143.36,135.65,143.45,135.65,143.46,135.53,143.30,135.38,142.95,135.35,142.57,135.50,142.00,135.78,141.25,136.22,140.61,136.55,140.05,136.88,139.39,137.80,138.43,138.85,137.29,139.90,136.31,140.15,135.18,140.75,134.34,141.45,133.62,142.70,132.86,143.57,132.06,144.35,131.30,144.62,130.82,145.75,130.31,146.82,129.75,147.88,129.43,148.22,129.09,148.70,128.82,149.15,128.56,149.43,128.51,149.47,128.51,150.50,128.44,151.53,128.32,152.53,128.22,152.57,128.22,152.82,128.21,153.12,128.19,153.65,128.21,153.97,128.24,153.65
RZ_2489381_8019,null,null,50,0,0,128.28,153.10,128.26,152.57,128.25,152.62,128.22,152.72,128.21,152.85,128.20,152.75,128.16,152.55,128.10,152.30,128.04,152.43,128.00,152.85,128.00,153.38,128.00,153.65,128.01,153.72,128.03,153.75,128.04,154.05,128.04,154.32,128.07,154.60,128.11,154.60,128.01,154.53,127.89,154.32,127.75,153.97,127.74,153.72,127.71,153.88,127.67,154.15,127.69,154.40,127.71,154.32,127.74,154.22,127.67,154.20,127.60,154.20,127.58,154.20,127.61,153.97,127.65,153.57,127.56,153.18,127.46,153.25,127.35,153.53,127.36,153.78,127.38,153.78,127.39,153.80,127.38,153.88,127.36,153.93,127.35,153.95,127.35,153.90,127.35,153.85,127.39,153.80,127.40,153.82,127.42,153.62,127.41,153.43,127.38,153.18,127.33,153.15,127.29,153.10
RZ_2489381_8020,null,null,50,0,4,127.25,153.07,127.19,152.85,127.09,152.68,127.01,152.57,127.11,152.75,127.24,153.03,127.30,153.25,127.22,153.40,127.14,153.47,127.12,153.50,127.11,153.53,127.01,153.55,126.90,153.57,126.81,153.20,126.81,152.78,126.80,152.88,126.74,153.35,126.66,153.85,126.59,153.55,126.59,153.22,126.64,153.15,126.67,153.40,126.72,153.68,126.60,153.75,126.47,153.70,126.38,153.68,126.45,153.62,126.53,153.72,126.56,153.75,126.56,153.62,126.56,153.47,126.61,153.30,126.62,153.32,126.56,153.20,126.50,153.07,126.46,152.97,126.50,153.03,126.51,153.12,126.49,153.30,126.53,153.43,126.58,153.32,126.65,153.12,126.65,153.35,126.45,153.82,126.25,154.10,126.06,153.78,126.08,153.50,126.12,153.47,126.16,153.62,126.15,153.68
RZ_2489381_8021,null,null,50,0,4,126.01,153.35,125.88,153.03,125.81,153.10,125.85,153.50,125.89,153.72,125.84,153.53,125.78,153.35,125.71,153.43,125.71,153.47,125.76,153.45,125.83,153.28,125.76,153.12,125.64,153.05,125.61,153.40,125.71,153.75,125.70,154.18,125.61,154.22,125.53,154.12,125.55,154.03,125.55,153.93,125.49,153.80,125.42,153.60,125.38,153.40,125.38,153.35,125.40,153.53,125.42,153.68,125.50,153.78,125.55,153.68,125.45,153.32,125.31,153.00,125.15,153.12,125.15,153.50,125.09,153.93,125.04,153.97,125.00,154.00,124.96,153.93,124.92,153.65,124.90,153.07,124.94,152.50,124.96,152.10,124.96,152.20,124.96,152.32,124.97,152.45,125.00,152.35,124.95,152.22,124.88,152.43,124.80,152.72,124.80,153.00,124.80,153.03,124.78,153.07
RZ_2489381_8022,null,null,50,0,4,124.72,153.22,124.58,153.35,124.44,153.12,124.33,152.80,124.34,153.00,124.36,153.55,124.35,153.62,124.33,153.15,124.29,152.72,124.29,152.82,124.26,152.93,124.25,153.00,124.20,152.97,124.15,152.93,124.04,152.93,123.95,153.00,123.89,152.95,123.90,152.85,123.90,153.07,123.90,153.60,123.89,154.12,123.89,154.05,123.75,154.05,123.59,153.93,123.64,153.93,123.84,153.72,123.88,153.65,123.71,153.70,123.58,153.45,123.61,153.15,123.62,153.05,123.65,153.28,123.66,153.45,123.75,153.40,123.84,153.30,123.78,153.20,123.70,153.05,123.62,152.97,123.69,152.93,123.64,152.95,123.56,153.05,123.38,153.18,123.21,153.18,123.11,153.10,123.01,153.03,122.92,153.05,122.85,153.03,122.89,153.00,122.97,153.12,123.04,153.28
RZ_2489381_8023,null,null,50,0,4,123.11,153.38,123.17,153.30,123.25,153.03,123.19,152.80,123.09,152.80,123.04,153.00,123.08,153.22,123.03,153.35,122.94,153.53,122.81,153.68,122.78,153.80,122.72,153.85,122.72,154.05,122.74,154.20,122.71,154.43,122.66,154.53,122.56,154.62,122.49,154.57,122.46,154.40,122.50,154.32,122.54,154.38,122.49,154.32,122.42,153.90,122.36,153.47,122.35,153.62,122.38,153.97,122.40,154.03,122.45,153.38,122.45,152.40,122.40,151.72,122.34,152.05,122.30,153.03,122.28,153.88,122.25,154.10,122.22,154.05,122.19,153.68,122.15,153.22,122.00,152.80,121.88,153.22,121.92,153.62,122.09,153.97,122.16,153.18,122.06,152.40,121.97,152.38,121.99,153.05,122.03,153.72,122.06,154.07,122.11,154.45,122.03,154.95,121.94,155.07
RZ_2489381_8024,null,null,50,0,4,121.83,154.55,121.80,153.90,121.78,153.62,121.74,154.03,121.72,153.85,121.74,153.28,121.69,153.12,121.61,153.57,121.59,154.00,121.62,154.03,121.69,154.07,121.71,154.00,121.65,153.90,121.53,153.82,121.40,153.88,121.36,153.90,121.38,153.55,121.38,153.10,121.36,152.68,121.22,153.38,121.09,154.18,120.97,154.70,120.99,154.57,121.00,154.45,121.00,154.50,121.06,154.43,121.12,154.35,121.20,154.28,121.22,154.20,121.15,153.97,121.08,153.80,121.01,153.68,121.06,153.72,121.06,153.85,121.03,153.88,121.01,153.93,121.01,153.88,120.91,153.93,120.84,153.68,120.78,153.43,120.84,153.05,120.89,152.95,120.94,152.97,120.97,153.40,120.86,153.88,120.72,154.25,120.60,154.10,120.61,153.97,120.67,153.88,120.74,153.95
RZ_2489381_8025,null,null,49,0,4,120.66,154.00,120.53,154.47,120.40,154.93,120.40,155.50,120.40,155.62,120.39,155.35,120.36,155.05,120.35,154.75,120.35,154.85,120.35,154.78,120.33,154.65,120.28,154.53,120.24,154.47,120.16,154.45,120.11,154.40,120.10,154.62,120.15,154.82,120.17,154.60,120.16,154.12,120.09,153.65,120.03,154.20,119.99,154.75,119.99,155.03,120.00,154.68,120.00,154.32,120.00,154.20,120.03,154.15,120.04,154.00,120.01,153.95,119.95,154.03,119.85,154.20,119.78,154.35,119.76,154.35,119.80,154.30,119.84,154.28,119.70,154.30,119.51,154.45,119.44,154.62,119.54,154.72,119.65,154.80,119.66,154.93,119.67,155.03,119.71,154.75,119.74,154.40,119.65,154.05,119.55,154.07,119.44,154.07,119.45,154.05,119.45,154.15
RZ_2489381_8026,null,null,51,0,4,119.36,154.28,119.26,154.47,119.16,154.65,119.12,154.82,119.09,154.90,119.08,154.88,119.09,154.85,119.03,155.20,118.96,155.57,118.99,155.82,119.09,155.57,119.24,154.80,119.29,154.15,119.28,153.85,119.21,154.10,119.14,154.35,119.10,154.32,119.00,154.32,118.94,154.35,118.89,154.40,118.89,154.18,118.89,153.88,118.90,153.85,118.91,154.15,118.86,154.45,118.83,154.40,118.80,154.28,118.84,154.10,118.78,154.07,118.69,154.12,118.56,154.30,118.53,154.47,118.49,154.62,118.50,154.62,118.47,154.62,118.41,154.62,118.36,154.62,118.34,154.62,118.35,154.68,118.36,154.78,118.38,154.90,118.39,155.00,118.44,154.95,118.46,154.75,118.40,154.47,118.29,154.28,118.14,154.12,118.09,154.10,118.04,154.05,118.06,153.85,118.03,153.62
RZ_2489381_8027,null,null,50,0,4,117.99,153.30,118.04,153.18,118.12,153.65,118.16,154.28,118.08,154.80,117.99,154.68,117.96,154.45,117.97,154.30,117.99,154.15,118.01,154.10,118.01,154.12,118.00,154.12,117.96,154.10,117.92,154.10,117.81,154.10,117.71,154.12,117.62,154.50,117.65,154.85,117.67,155.20,117.69,154.78,117.67,154.35,117.69,154.03,117.64,154.12,117.55,154.07,117.46,154.07,117.42,154.05,117.41,154.20,117.44,154.25,117.45,154.28,117.44,154.32,117.40,154.30,117.39,154.18,117.40,154.03,117.40,153.97,117.39,154.03,117.33,154.10,117.22,154.15,117.12,154.35,117.06,154.57,117.05,154.75,117.05,154.72,117.12,154.80,117.20,154.88,117.28,154.97,117.29,154.70,117.30,154.38,117.26,154.07,117.20,154.53,117.15,155.03,117.16,155.43
RZ_2489381_8028,null,null,50,0,0,117.06,155.30,116.95,155.03,116.84,154.68,116.85,154.38,116.86,153.90,116.85,153.55,116.84,153.65,116.91,154.10,116.99,154.57,116.95,154.57,116.81,154.57,116.67,154.65,116.67,154.68,116.67,154.65,116.70,154.53,116.74,154.47,116.72,154.57,116.66,154.78,116.59,155.05,116.55,155.25,116.55,155.18,116.50,155.20,116.45,155.32,116.46,155.57,116.47,155.65,116.49,155.32,116.45,154.35,116.44,153.43,116.44,153.20,116.39,154.20,116.31,155.20,116.25,154.88,116.20,154.00,116.17,153.75,116.16,154.40,116.16,155.05,116.19,154.90,116.22,154.62,116.19,154.50,116.14,154.53,116.09,154.72,116.09,154.80,116.09,154.88,116.06,154.72,116.04,154.53,116.00,154.32,115.97,154.40,115.95,154.55,115.95,154.70,115.94,154.72
RZ_2489381_8029,null,null,50,0,0,115.92,154.65,115.89,154.57,115.85,154.85,115.80,155.20,115.75,155.53,115.70,155.53,115.69,155.53,115.71,155.55,115.75,155.53,115.76,155.45,115.75,155.38,115.74,155.28,115.70,155.15,115.66,155.00,115.67,154.93,115.70,154.93,115.71,154.93,115.67,155.05,115.49,155.18,115.33,155.22,115.26,154.50,115.31,153.80,115.35,153.53,115.28,153.93,115.21,154.50,115.16,154.68,115.16,154.78,115.17,154.60,115.20,154.57,115.21,154.80,115.22,155.15,115.20,155.28,115.16,155.22,115.20,154.90,115.24,154.68,115.29,154.47,115.24,154.60,115.15,154.55,115.08,154.45,115.03,154.50,115.01,154.70,115.00,154.95,114.96,155.20,114.95,155.35,114.96,155.47,114.99,155.40,114.90,155.10,114.81,154.47,114.67,153.88,114.62,154.00
RZ_2489381_8030,null,null,50,0,0,114.56,154.47,114.56,154.90,114.58,154.85,114.55,154.80,114.54,154.90,114.58,154.97,114.62,155.05,114.64,155.00,114.61,154.62,114.60,154.28,114.61,154.10,114.62,154.32,114.67,154.55,114.75,154.47,114.72,154.18,114.65,153.88,114.55,154.07,114.50,154.40,114.44,155.00,114.40,155.25,114.41,154.95,114.41,154.38,114.41,153.82,114.38,154.22,114.35,154.70,114.31,155.15,114.28,154.40,114.22,153.68,114.14,153.45,114.06,153.97,114.00,154.38,113.96,154.12,113.86,153.90,113.79,153.80,113.76,153.40,113.80,153.00,113.69,152.78,113.55,152.90,113.40,152.95,113.40,152.82,113.45,152.78,113.50,152.80,113.56,152.80,113.51,153.12,113.44,153.45,113.38,153.47,113.36,152.88,113.39,152.25,113.31,151.95,113.21,151.97
RZ_2489381_8031,null,null,50,0,0,113.11,152.45,113.01,152.90,112.95,152.57,112.92,151.82,112.94,151.97,112.94,152.90,112.92,152.88,112.94,151.95,112.95,151.03,112.91,151.07,112.89,151.20,112.86,151.25,112.85,151.25,112.95,152.53,113.33,153.82,113.69,155.65,114.19,156.07,114.34,158.60,114.55,160.62,114.71,164.00,114.79,166.72,114.81,169.47,114.84,170.93,115.11,173.90,115.99,178.18,116.69,182.43,116.01,188.12,114.69,193.95,112.72,199.75,111.97,205.00,111.36,208.70,111.41,215.85,115.90,219.15,121.06,225.22,127.10,230.68,128.65,238.18,129.50,242.82,129.50,244.62,129.50,244.62
RZ_2489381_8032,null,null,50,0,0,null
RZ_2489381_8033,null,null,50,0,0,null
RZ_2489381_8034,null,null,50,0,0,99.51,233.85,99.51,233.85,99.50,232.57,99.49,230.93,99.66,228.35,99.84,226.32,100.03,224.65,100.26,221.88,100.49,219.78,99.46,217.62,98.14,217.55,96.76,216.78,96.65,216.05,96.38,213.53,95.90,211.70,95.44,209.53,95.03,208.15,94.70,206.75,93.91,205.70,93.33,205.18,92.94,203.95,92.70,202.75,92.44,201.47,92.11,199.97,92.09,198.50,92.05,197.22,91.99,196.65,91.94,195.57,91.89,194.45,91.92,193.00
RZ_2489381_8035,null,null,50,0,0,91.94,191.45,91.92,190.25,92.10,189.07,92.31,188.32,92.65,187.07,93.00,185.70,93.36,183.82,93.70,182.40,93.83,181.62,93.95,181.18,94.00,180.15,94.05,179.10,94.11,177.88,94.22,176.85,94.38,175.80,94.55,175.30,94.62,175.20,94.67,174.65,94.66,174.05,94.61,173.43,94.51,173.10,94.40,172.82,94.35,172.07,94.36,171.28,94.36,170.30,94.31,169.85,93.94,169.55,93.61,169.28,93.49,168.93,93.78,168.35,94.06,167.90,94.19,167.55,94.24,166.90,94.29,166.28,93.94,165.95,93.56,166.25,93.28,165.45,93.40,164.38,93.66,163.35,93.84,163.68,93.89,164.00,93.66,164.28,93.44,164.28,93.29,164.28,93.31,163.65,93.35,163.03,93.11,162.57,92.84,162.78,92.61,162.97,92.62,162.97
RZ_2489381_8036,null,null,50,0,0,92.64,162.80,92.58,162.65,92.58,162.47,92.62,162.50,92.74,162.53,92.90,161.80,93.00,161.12,93.05,160.53,93.04,160.68,92.95,160.75,92.84,160.75,92.72,160.72,92.64,160.68,92.64,160.62,92.69,160.60,92.76,160.65,92.65,160.68,92.46,160.85,92.26,160.97,92.29,160.93,92.40,160.60,92.50,160.43,92.51,160.55,92.42,160.82,92.39,160.47,92.39,160.00,92.44,159.43,92.46,159.32,92.51,159.22,92.55,159.25,92.49,159.25,92.41,158.82,92.38,158.55,92.47,158.22,92.58,158.32,92.64,158.32,92.62,158.45,92.59,158.43,92.56,158.18,92.49,157.88,92.41,157.78,92.31,157.90,92.31,157.72,92.34,157.57,92.38,157.47,92.40,157.97,92.42,158.40,92.46,158.22,92.49,157.72,92.49,157.70
RZ_2489381_8037,null,null,50,0,0,92.50,158.20,92.51,158.75,92.60,158.82,92.64,158.88,92.67,158.88,92.56,159.05,92.36,159.25,92.19,159.18,92.17,158.62,92.26,158.10,92.34,157.97,92.38,158.10,92.38,158.25,92.38,158.25,92.36,158.28,92.36,158.28,92.39,158.55,92.42,158.82,92.44,158.95,92.47,158.60,92.49,158.32,92.49,158.25,92.41,159.18,92.33,160.03,92.28,160.53,92.30,159.90,92.29,158.40,92.26,157.18,92.19,157.03,92.17,157.75,92.14,158.40,92.15,158.28,92.15,158.18,92.15,158.12,92.19,158.05,92.24,158.07,92.31,158.15,92.36,158.22,92.24,158.35,92.06,158.45,92.03,158.40,92.14,158.22,92.26,158.07,92.21,158.12,92.19,158.03,92.31,157.88,92.50,157.62,92.66,157.50,92.41,157.40,92.15,157.25
RZ_2489381_8038,null,null,50,0,0,91.96,157.22,92.03,157.20,92.08,157.75,92.03,158.28,91.97,158.80,92.09,158.80,92.20,158.90,92.31,158.95,92.33,158.25,92.34,157.50,92.36,156.95,92.33,157.53,92.29,158.07,92.21,158.47,92.16,158.53,92.12,158.47,92.15,158.35,92.16,158.35,92.15,158.62,92.15,158.88,92.17,158.43,92.21,157.85,92.15,157.65,92.05,158.22,91.92,158.80,91.91,158.97,91.90,158.97,91.91,159.20,92.01,159.40,92.11,159.35,92.21,159.05,92.21,158.75,92.22,158.70,92.25,158.60,92.36,158.12,92.42,157.70,92.46,157.90,92.41,158.47,92.36,159.25,92.34,159.43,92.34,159.15,92.25,158.85,92.16,158.68,92.01,158.97,91.97,159.15,91.91,158.78,91.88,158.82,92.00,158.62,92.14,158.65,92.26,158.25
RZ_2489381_8039,null,null,50,0,0,92.21,158.12,92.15,158.28,92.12,158.38,92.11,158.25,92.11,158.00,92.15,157.72,92.19,157.47,92.26,157.38,92.30,157.38,92.34,157.47,92.35,157.60,92.35,157.57,92.33,158.07,92.29,158.55,92.26,158.65,92.36,158.25,92.49,157.68,92.42,157.53,92.28,157.45,92.09,157.55,92.04,157.65,92.09,157.68,92.17,157.95,92.28,158.20,92.28,158.45,92.30,158.70,92.31,158.95,92.29,159.20,92.29,158.75,92.28,158.32,92.31,157.95,92.33,158.07,92.34,158.05,92.36,157.75,92.36,157.53,92.34,157.62,92.29,158.07,92.15,158.43,92.04,158.70,91.94,158.78,91.96,158.60,91.99,158.35,92.00,158.40,92.04,158.68,92.10,158.93,92.19,158.85,92.21,158.82,92.19,158.82,92.16,158.75,92.14,158.70
RZ_2489381_8040,null,null,50,0,0,92.25,158.43,92.34,158.20,92.34,157.90,92.22,157.85,92.08,158.05,92.03,158.30,91.97,158.55,91.95,158.55,91.97,158.35,92.03,158.18,92.08,157.97,92.08,157.97,92.04,158.53,91.99,159.05,92.00,159.57,92.04,159.47,92.08,159.35,92.09,159.22,92.10,159.25,92.12,159.28,92.19,158.55,92.22,157.80,92.24,157.22,92.22,157.40,92.11,158.00,92.00,158.72,91.94,159.47,91.97,159.55,92.04,159.32,92.05,159.10,92.08,158.97,92.08,158.85,92.10,158.72,92.14,158.82,92.17,159.00,91.99,159.18,91.80,159.22,91.78,159.20,91.92,159.18,92.12,159.12,92.15,159.07,92.08,158.95,91.95,158.82,91.86,159.32,91.89,159.90,91.91,159.85,91.86,159.35,91.83,158.85,91.80,158.53,91.81,158.05
RZ_2489381_8041,null,null,50,0,0,91.84,158.10,91.85,158.65,91.83,159.22,91.79,159.22,91.76,159.00,91.80,158.75,91.84,158.40,91.94,158.30,92.00,158.65,92.00,159.10,91.92,159.45,91.88,159.32,91.91,159.20,91.94,159.30,91.97,159.43,91.96,159.95,91.95,160.38,91.81,160.38,91.70,159.95,91.56,159.43,91.55,159.32,91.53,159.68,91.56,160.15,91.58,160.70,91.56,160.80,91.53,161.03,91.50,161.18,91.53,161.00,91.56,160.47,91.70,159.93,91.83,159.70,92.00,159.53,92.08,159.22,92.05,158.93,91.88,159.15,91.72,159.53,91.69,159.85,91.78,159.78,91.83,159.70,91.86,159.65,91.90,159.12,91.95,158.60,91.85,157.93,91.67,157.78,91.67,158.07,91.85,158.53,91.84,158.80,91.64,158.62,91.56,158.95,91.69,159.45
RZ_2489381_8042,null,null,49,0,0,91.81,159.93,91.83,159.88,91.84,159.70,91.85,159.50,91.72,159.30,91.58,159.25,91.46,159.62,91.49,159.97,91.60,160.28,91.67,160.20,91.76,160.18,91.76,160.15,91.78,159.93,91.80,159.72,91.79,159.85,91.78,160.15,91.75,160.45,91.56,160.47,91.39,160.30,91.31,160.12,91.42,160.30,91.54,160.65,91.55,160.90,91.60,160.65,91.61,160.57,91.60,160.62,91.58,160.78,91.53,160.78,91.46,160.93,91.41,161.03,91.40,161.05,91.42,160.62,91.44,160.30,91.51,160.10,91.58,160.18,91.65,160.18,91.66,160.15,91.55,160.12,91.41,160.30,91.29,160.45,91.33,160.32,91.38,159.97,91.38,159.60,91.34,159.50,91.28,159.93,91.25,160.40,91.17,161.00,91.15,161.12,91.08,161.10
RZ_2489381_8043,null,null,50,0,0,91.04,160.80,91.00,160.70,91.00,160.97,90.94,161.65,90.86,162.10,90.84,161.82,90.88,161.28,90.86,160.25,90.83,159.80,90.79,160.00,90.83,160.60,90.88,161.10,90.96,160.68,91.01,160.43,91.05,160.28,91.05,160.40,91.09,160.40,91.12,160.30,91.08,160.20,90.97,160.35,90.89,160.60,90.89,160.82,90.86,160.82,90.76,160.85,90.71,160.90,90.71,160.97,90.79,160.70,90.72,160.38,90.65,160.22,90.59,160.35,90.60,160.47,90.61,160.55,90.62,160.60,90.62,160.72,90.60,160.85,90.59,160.62,90.58,160.30,90.59,159.88,90.60,159.62,90.61,159.45,90.60,159.90,90.55,160.53,90.51,161.15,90.50,161.10,90.49,161.05,90.46,161.12,90.42,161.28,90.38,161.07,90.34,160.85,90.29,160.60
RZ_2489381_8044,null,null,51,0,0,90.28,160.68,90.26,160.68,90.30,160.62,90.30,160.57,90.33,160.55,90.30,160.60,90.30,160.62,90.31,160.60,90.33,160.53,90.41,160.28,90.46,160.05,90.49,159.95,90.40,160.10,90.30,160.15,90.24,160.10,90.25,160.00,90.29,160.28,90.25,160.62,90.14,160.97,90.04,161.00,89.99,161.18,90.00,161.32,90.01,161.50,90.01,161.70,90.00,161.93,89.92,161.95,89.84,161.75,89.75,161.53,89.74,161.53,89.70,161.35,89.66,161.20,89.62,161.10,89.56,161.57,89.59,162.00,89.61,162.43,89.65,162.50,89.62,162.57,89.60,162.53,89.61,162.40,89.65,162.20,89.59,162.05,89.46,162.03,89.33,162.05,89.29,162.07,89.24,161.85,89.19,161.68,89.15,161.32,89.17,161.15,89.21,160.85,89.25,160.72,89.25,160.60
RZ_2489381_8045,null,null,51,0,0,89.24,160.57,89.16,161.47,89.09,162.40,89.03,162.80,88.99,162.40,88.99,162.03,89.01,162.22,89.09,162.35,89.17,162.32,89.24,162.20,89.16,162.10,89.06,162.12,89.00,161.80,88.99,161.78,88.99,161.60,88.96,161.80,88.95,161.97,88.88,162.30,88.80,162.62,88.75,162.62,88.67,162.62,88.60,162.70,88.55,162.88,88.51,163.07,88.47,162.95,88.42,162.60,88.44,162.25,88.39,162.05,88.34,161.97,88.36,161.78,88.44,161.65,88.55,161.65,88.58,161.68,88.61,161.60,88.60,161.45,88.56,161.38,88.54,161.28,88.56,161.12,88.58,161.12,88.59,161.47,88.39,161.82,87.97,162.00,87.58,162.00,87.14,161.95,86.91,161.88,86.38,161.82,85.90,161.82,85.05,161.72,84.35,161.65,83.70,161.65,83.09,161.72
RZ_2489381_8046,null,null,49,0,0,82.56,161.78,81.90,161.97,81.31,162.90,80.75,164.15,80.26,165.03,79.71,165.25,79.08,165.62,78.59,166.25,78.39,167.53,77.99,168.32,77.65,168.85,77.36,168.72,77.36,168.90,77.36,169.22,77.28,169.72,77.19,169.93,77.11,170.07,77.05,169.95,77.00,169.75,76.97,169.28,77.01,168.93,77.04,168.65,77.06,169.00,77.10,169.38,77.19,169.45,77.28,169.00,77.34,168.55,77.30,168.53,77.22,168.85,77.17,169.20,77.20,169.35,77.24,169.22,77.25,168.95,77.17,168.68,77.09,168.53,76.96,168.47,76.92,168.43,76.88,168.47,76.90,168.62,76.94,168.57,76.90,168.55,76.84,168.53,76.75,168.97,76.79,169.35,76.85,169.65,76.91,169.68,76.80,169.70,76.65,169.72,76.49,169.55
RZ_2489381_8047,null,null,51,0,0,76.45,169.38,76.44,169.07,76.42,168.95,76.42,168.82,76.39,169.47,76.36,170.15,76.26,170.78,76.19,170.70,76.28,170.22,76.42,169.78,76.54,169.45,76.47,169.57,76.42,169.70,76.41,169.75,76.44,169.68,76.47,169.62,76.49,169.60,76.51,169.68,76.55,169.78,76.59,169.72,76.50,169.57,76.40,169.38,76.28,169.30,76.21,169.32,76.14,169.40,76.12,169.40,76.15,169.32,76.19,169.22,76.21,169.50,76.20,170.03,76.19,170.57,76.21,170.60,76.24,170.35,76.17,170.20,76.09,170.28,76.00,170.32,76.05,170.32,76.05,170.25,76.05,170.12,76.03,169.57,76.06,169.10,76.06,168.95,76.03,169.65,75.94,170.32,75.86,170.85,75.83,170.95,75.85,170.38,75.89,169.70,75.88,169.22,75.85,169.53,75.80,169.82
RZ_2489381_8048,null,null,103,0,4,75.78,170.03,75.75,170.07,75.76,170.00,75.81,169.85,75.85,169.82,75.88,169.95,75.79,169.93,75.70,169.75,75.66,169.28,75.69,168.97,75.72,168.85,75.69,169.22,75.65,169.62,75.58,169.90,75.60,170.22,75.62,170.50,75.67,170.78,75.69,170.88,75.71,170.93,75.71,170.90,75.76,170.47,75.80,170.07,75.84,169.80,75.78,170.12,75.67,170.43,75.58,170.62,75.56,170.57,75.58,170.50,75.61,170.43,75.62,170.40,75.66,170.55,75.69,170.65,75.61,170.68,75.53,170.50,75.49,170.32,75.54,170.22,75.56,170.20,75.56,170.18,75.58,170.00,75.61,169.80,75.62,169.95,75.51,170.18,75.38,170.38,75.26,170.28,75.26,170.10,75.24,170.10,75.20,170.15,75.16,170.22,75.14,170.10,75.10,170.00,75.06,169.88,75.05,169.75,75.11,170.07,75.16,170.47,75.17,170.90,75.12,170.88,75.09,170.75,75.05,170.62,75.01,170.62,74.99,170.57,74.89,170.55,74.78,170.43,74.67,170.50,74.71,170.57,74.75,170.38,74.79,170.10,74.81,169.82,74.85,169.88,74.89,169.95,74.89,170.03,74.83,170.30,74.70,170.57,74.61,170.80,74.55,170.80,74.56,170.82,74.55,170.85,74.54,170.60,74.66,170.35,74.81,170.10,74.90,170.18,74.85,170.25,74.81,170.07,74.66,169.85,74.53,169.68,74.39,169.85,74.39,170.53,74.44,171.10,74.47,171.68,74.41,171.75,74.35,171.10,74.31,170.35,74.38,170.03,74.40,170.35,74.41,170.68,74.41,170.65,74.40,170.65,74.42,169.93,74.46,169.18,74.47,168.53,74.49,168.80,74.47,169.50,74.45,170.05,74.40,170.62
RZ_2489381_8049,null,null,50,0,4,74.36,170.78,74.35,170.75,74.36,170.57,74.29,170.38,74.20,170.40,74.17,170.43,74.24,170.07,74.33,169.68,74.33,170.00,74.19,170.68,74.04,171.38,73.91,171.38,74.01,171.40,74.10,171.43,74.19,171.20,74.19,170.95,74.17,170.57,74.15,170.35,74.15,170.12,74.15,170.03,74.06,170.00,73.94,170.30,73.84,170.60,73.84,170.88,73.88,170.85,73.86,170.78,73.85,170.70,73.85,170.72,73.88,170.95,73.78,171.15,73.66,171.32,73.54,171.30,73.56,170.95,73.62,170.57,73.69,170.18,73.74,170.12,73.74,170.12,73.74,170.12,73.67,170.22,73.61,170.40,73.56,170.57,73.62,170.38,73.69,170.05,73.72,169.80,73.74,169.85,73.74,169.93,73.74,170.40,73.70,170.90,73.69,170.95,73.62,170.50
RZ_2489381_8050,null,null,150,0,0,73.49,170.05,73.35,170.03,73.39,170.12,73.50,170.30,73.58,170.47,73.54,170.57,73.51,170.60,73.50,170.57,73.53,170.47,73.51,170.38,73.47,170.22,73.41,170.15,73.36,170.32,73.31,170.60,73.30,170.75,73.30,170.68,73.31,170.62,73.31,170.88,73.33,170.97,73.31,171.00,73.29,170.85,73.21,171.20,73.16,171.55,73.19,171.57,73.26,171.22,73.36,170.85,73.39,170.97,73.41,171.28,73.28,171.55,73.15,171.35,73.03,171.00,73.01,170.43,72.99,170.22,72.99,169.85,72.99,169.68,72.99,169.93,72.96,170.25,72.96,170.57,72.95,170.55,72.94,170.75,72.97,170.95,73.04,171.05,73.06,171.05,73.03,171.05,72.99,170.97,72.96,170.90,72.94,171.10,72.92,171.40,72.94,171.55,72.92,171.25,72.90,170.95,72.85,170.80,72.79,170.72,72.74,170.65,72.67,171.05,72.66,171.53,72.66,171.88,72.67,171.45,72.69,171.05,72.65,170.85,72.62,171.07,72.62,171.20,72.65,171.28,72.58,171.47,72.40,171.75,72.24,172.00,72.24,171.93,72.31,172.20,72.45,172.47,72.53,172.43,72.47,172.03,72.36,171.35,72.29,171.07,72.35,170.80,72.39,170.80,72.39,170.85,72.38,170.93,72.40,170.97,72.44,170.82,72.46,170.68,72.46,170.57,72.44,170.62,72.44,170.68,72.42,170.72,72.39,170.78,72.31,170.80,72.25,170.78,72.21,170.75,72.22,170.78,72.22,170.97,72.24,171.18,72.26,171.12,72.30,170.88,72.25,170.70,72.14,170.75,72.03,171.03,71.96,171.53,71.92,172.00,72.06,171.30,72.21,170.35,72.30,170.38,72.19,171.32,72.14,171.68,72.16,171.05,72.21,170.47,72.20,170.57,72.10,170.70,72.00,170.90,71.91,171.07,71.81,171.20,71.72,171.10,71.62,170.95,71.61,170.88,71.67,170.85,71.74,170.85,71.78,170.90,71.75,170.93,71.70,170.93,71.67,171.03,71.74,171.15,71.81,171.20,71.80,171.10,71.65,171.07,71.50,171.10,71.60,171.10,71.75,170.97,71.85,170.82,71.81,170.68,71.79,170.55,71.83,170.47,71.83,170.45,71.79,170.90,71.75,171.35,71.74,171.60,71.76,171.53,71.83,171.43,71.86,171.57,71.80,171.65,71.66,171.65,71.55,171.57,71.55,170.90,71.59,170.30,71.62,169.65,71.65,169.57,71.61,169.60,71.44,169.88,71.25,170.28,71.24,170.57,71.29,170.95,71.33,171.38
RZ_2489381_8051,null,null,50,0,0,71.24,171.78,71.15,171.97,71.10,171.90,71.08,171.75,71.12,171.50,71.16,171.30,71.20,171.18,71.21,171.07,71.15,171.07,71.06,171.18,71.06,171.35,71.15,171.47,71.24,171.50,71.19,171.40,71.16,171.18,71.12,170.88,71.14,170.70,71.16,170.57,71.17,170.53,71.11,170.70,71.01,170.90,70.94,170.72,70.96,170.35,71.05,169.97,71.16,170.30,71.22,170.85,71.31,171.40,71.34,171.60,71.30,171.55,71.20,171.68,71.10,171.82,71.08,171.90,70.99,171.75,70.89,171.62,70.80,171.62,70.81,171.53,70.85,171.12,70.83,170.70,70.75,170.40,70.65,170.60,70.66,170.82,70.70,170.75,70.76,170.47,70.88,170.22,70.99,170.30,71.08,170.40,71.01,170.43,70.90,170.43,70.80,170.40,70.88,170.32
RZ_2489381_8052,null,null,50,0,0,71.01,170.28,71.10,170.25,71.03,170.35,70.91,170.60,70.85,170.80,70.83,170.97,70.74,171.03,70.66,171.18,70.58,171.32,70.59,171.45,70.59,171.40,70.56,171.35,70.54,171.20,70.55,171.00,70.61,170.82,70.64,170.72,70.64,170.70,70.50,170.78,70.39,170.88,70.29,170.78,70.28,170.60,70.30,170.38,70.38,170.25,70.45,170.12,70.45,170.62,70.31,171.15,70.19,171.70,70.12,171.28,70.15,170.85,70.19,170.47,70.12,170.53,70.06,170.55,69.96,171.05,70.08,171.57,70.17,172.05,70.26,171.93,70.12,171.78,69.97,171.70,69.91,171.88,69.97,172.07,70.12,172.03,70.22,171.90,70.15,171.75,70.00,171.85,69.89,171.82,69.95,171.35,70.01,170.85,70.05,170.40,70.12,170.50,70.20,170.72
RZ_2489381_8053,null,null,50,0,0,70.24,170.82,70.21,170.90,70.16,170.88,70.12,170.90,70.10,170.93,70.10,170.97,70.10,171.03,70.10,171.22,69.96,171.43,69.78,171.70,69.60,171.75,69.54,171.55,69.51,171.30,69.50,171.57,69.53,172.07,69.58,172.40,69.62,172.20,69.65,171.65,69.66,171.30,69.66,170.95,69.65,171.05,69.64,171.20,69.64,171.32,69.64,171.50,69.62,171.68,69.61,171.88,69.60,171.97,69.60,172.03,69.65,172.00,69.69,171.90,69.70,171.78,69.62,171.93,69.66,172.18,69.74,172.38,69.79,172.22,69.74,172.03,69.66,171.47,69.65,171.05,69.66,170.70,69.60,170.97,69.50,171.25,69.39,171.57,69.38,171.68,69.42,171.78,69.50,171.80,69.54,171.80,69.41,171.80,69.29,171.80,69.20,171.80,69.24,171.38
RZ_2489381_8054,null,null,50,0,0,69.24,170.95,69.19,170.68,69.11,171.00,69.09,171.35,69.10,171.60,69.11,171.65,69.28,171.57,69.42,171.45,69.46,171.32,69.33,171.65,69.19,171.93,69.20,172.07,69.21,171.93,69.21,171.78,69.20,171.78,69.11,171.72,69.01,171.82,68.94,171.95,68.92,172.28,68.91,172.57,68.92,172.88,69.01,172.60,69.11,172.22,69.20,171.90,69.22,171.95,69.22,171.97,69.16,172.05,69.09,172.15,69.05,172.28,69.10,172.40,69.15,172.47,69.16,172.70,69.08,172.85,69.01,172.70,69.00,172.32,69.04,171.97,69.08,171.93,69.15,171.93,69.21,171.95,69.20,171.93,69.06,171.75,68.86,171.55,68.74,171.25,68.76,171.12,68.85,171.03,68.91,171.03,68.88,171.40,68.84,171.75,68.81,171.95,68.81,171.80
RZ_2489381_8055,null,null,50,0,0,68.80,171.68,68.80,171.68,68.80,171.62,68.86,171.57,68.92,171.60,68.97,171.72,68.96,171.85,68.94,171.93,68.91,171.95,68.78,171.97,68.62,171.97,68.54,171.95,68.61,171.93,68.67,171.97,68.67,172.07,68.64,172.07,68.60,172.05,68.56,171.95,68.55,171.95,68.54,171.97,68.54,171.88,68.62,171.80,68.70,171.72,68.75,171.75,68.72,171.75,68.71,171.78,68.74,171.82,68.67,171.93,68.59,172.03,68.58,171.75,68.64,171.60,68.74,171.68,68.78,172.05,68.75,172.22,68.69,172.38,68.61,172.47,68.60,172.60,68.55,172.07,68.49,171.60,68.42,171.12,68.41,171.30,68.39,171.47,68.36,171.62,68.34,171.60,68.36,171.60,68.44,171.62,68.54,171.47,68.62,171.32,68.66,171.18,68.71,171.07
RZ_2489381_8056,null,null,50,0,0,68.74,171.00,68.72,171.10,68.60,171.25,68.47,171.40,68.36,171.38,68.34,171.45,68.30,171.53,68.34,171.62,68.44,171.65,68.54,171.65,68.56,171.60,68.55,171.55,68.53,171.60,68.54,171.68,68.54,171.75,68.44,171.75,68.36,171.75,68.31,171.78,68.36,171.80,68.42,171.57,68.47,171.32,68.34,170.97,68.16,170.80,67.91,170.30,67.71,169.85,67.50,169.40,67.04,169.28,66.50,169.50,65.84,170.30,65.12,171.12,64.53,171.60,63.95,171.53,63.27,171.38,62.64,171.22,61.71,171.75,60.94,172.35,60.20,172.97,59.58,172.97,59.21,173.20,58.79,173.40,58.39,173.97,58.05,174.38,57.80,174.78,57.52,174.70,57.24,174.72,57.02,174.85,57.06,175.62,57.14,176.35,57.17,176.97,57.26,176.70
RZ_2489381_8057,null,null,350,0,0,57.25,176.65,57.21,176.62,57.33,176.93,57.51,177.00,57.70,176.82,57.71,176.57,57.76,176.22,57.84,176.18,57.86,176.12,57.86,176.35,57.81,176.62,57.59,176.85,57.38,176.75,57.27,176.47,57.39,176.22,57.46,176.62,57.44,177.05,57.41,177.50,57.41,177.25,57.42,177.00,57.39,176.75,57.34,176.78,57.27,176.95,57.21,177.15,57.15,177.32,57.12,177.05,57.15,176.78,57.20,176.40,57.27,176.30,57.31,176.55,57.30,176.93,57.24,177.28,57.20,177.22,57.19,177.18,57.19,177.10,57.21,177.03,57.24,176.95,57.19,177.30,57.10,177.70,57.01,177.65,57.01,177.25,57.01,176.88,56.98,177.22,56.91,177.55,56.85,177.85,56.83,177.85,56.83,177.85,56.83,177.50,56.80,177.15,56.79,176.90,56.76,177.28,56.77,177.65,56.77,177.93,56.94,178.00,57.10,178.03,57.12,177.97,56.98,177.90,56.83,177.80,56.76,177.60,56.74,177.35,56.76,177.38,56.83,177.60,56.89,177.88,56.91,177.47,56.96,176.93,57.01,176.57,57.04,176.75,57.02,177.47,57.02,178.00,57.04,178.12,57.08,177.15,57.12,176.15,57.15,175.95,57.15,176.32,57.16,176.60,57.19,176.38,57.23,176.12,57.23,176.43,57.24,176.82,57.23,177.22,57.11,177.12,56.96,177.05,56.86,177.03,56.91,177.12,57.00,177.12,57.04,177.00,57.05,176.90,57.08,176.80,57.14,176.70,57.17,176.57,57.16,176.95,57.11,177.38,57.09,177.75,57.11,177.68,57.15,177.50,57.09,177.38,56.99,177.32,56.94,177.40,56.98,177.50,57.02,177.60,57.04,177.68,57.05,177.60,57.05,177.47,57.02,177.32,56.98,177.28,56.91,177.30,56.89,177.62,56.89,178.00,56.89,178.30,56.89,177.95,56.90,177.57,56.90,177.25,56.95,177.22,57.00,177.10,57.10,176.90,57.12,176.80,57.06,176.82,56.95,177.18,56.84,177.47,56.84,177.57,56.84,177.38,56.85,177.15,56.76,177.28,56.69,177.40,56.71,177.53,56.83,177.53,56.88,177.60,56.81,177.68,56.86,177.32,56.99,176.93,57.11,176.53,57.12,176.53,57.12,176.40,57.05,176.25,56.96,176.28,57.00,176.45,57.11,176.72,57.14,176.90,57.05,177.07,56.95,177.10,56.95,177.05,56.98,177.00,57.02,177.03,57.06,177.28,57.06,177.47,57.00,177.35,56.94,176.97,56.88,176.82,56.88,177.00,56.88,177.05,57.02,176.75,57.19,176.47,57.30,176.38,57.30,176.45,57.30,176.55,57.34,176.78,57.34,176.88,57.31,176.93,57.25,177.07,57.20,177.28,57.19,177.47,57.16,177.45,57.09,177.43,57.00,177.40,57.02,177.35,57.10,177.30,57.16,177.25,57.19,176.95,57.20,176.62,57.21,176.28,57.19,176.22,57.15,176.15,57.10,176.15,57.06,176.22,57.02,176.32,56.98,176.50,56.96,176.57,56.95,176.80,56.94,176.93,56.92,177.18,56.89,177.28,56.86,177.55,56.84,177.75,56.85,177.68,56.96,177.35,57.09,177.03,57.14,176.97,57.10,177.07,57.08,177.22,57.08,177.40,57.08,177.53,57.08,177.72,57.09,177.88,57.20,177.93,57.30,177.80,57.27,177.60,57.14,177.40,57.10,177.28,57.20,177.30,57.30,177.40,57.31,176.97,57.34,176.55,57.34,175.95,57.27,175.80,57.21,175.90,57.19,176.32,57.23,177.15,57.26,177.75,57.30,177.68,57.27,177.20,57.25,176.78,57.21,176.80,57.23,176.82,57.23,176.82,57.21,176.82,57.20,176.43,57.19,176.05,57.17,176.10,57.17,176.55,57.12,176.97,57.08,176.78,57.14,176.60,57.29,176.43,57.45,176.45,57.44,176.57,57.34,176.80,57.25,177.03,57.23,177.10,57.25,177.07,57.27,177.05,57.29,177.05,57.30,177.05,57.33,177.00,57.34,176.88,57.35,176.78,57.38,176.60,57.36,176.45,57.31,176.32,57.26,176.30,57.25,176.28,57.40,176.18,57.55,176.10,57.65,176.05,57.61,176.18,57.60,176.32,57.62,176.47,57.61,176.47,57.49,176.82,57.38,177.15,57.29,177.32,57.34,177.15,57.38,176.97,57.44,177.00,57.46,177.03,57.48,177.03,57.49,176.90,57.50,176.78,57.51,176.70,57.51,176.78,57.52,176.85,57.49,176.88,57.49,176.90,57.52,176.75,57.60,176.57,57.60,176.82,57.54,177.25,57.52,177.35,57.55,177.03,57.58,176.70,57.56,176.75,57.59,176.93,57.61,177.15,57.64,177.32,57.64,177.43,57.62,177.53,57.60,177.60,57.48,177.68,57.38,177.32,57.33,176.95,57.40,176.60,57.45,176.60,57.45,176.70,57.48,176.93,57.51,177.28,57.50,177.53,57.44,177.68,57.48,177.25,57.56,176.85,57.64,176.90,57.62,177.35,57.62,177.78,57.64,177.78,57.62,177.70,57.61,177.57,57.60,177.45,57.62,177.40,57.66,177.38,57.61,177.32,57.54,177.25,57.45,177.18,57.51,177.15,57.61,177.15,57.71,177.07,57.76,177.00,57.75,177.10,57.73,177.30,57.71,177.57,57.71,177.65,57.67,177.85,57.65,177.97,57.59,178.15,57.56,178.22,57.56,178.28,57.59,178.28,57.66,178.03,57.70,177.75,57.75,177.45,57.79,177.43,57.81,177.38,57.74,177.38,57.61,178.07,57.49,178.80,57.42,178.57,57.39,177.62,57.34,176.90,57.31,177.38,57.29,177.85,57.27,178.10,57.29,178.07,57.34,178.03,57.44,178.00,57.45,178.00,57.45,177.93,57.38,177.82,57.38,177.75,57.45,177.78,57.54,177.78,57.61,177.78,57.64,177.78,57.69,177.78,57.74,177.75,57.75,177.47,57.74,177.05,57.69,176.72,57.66,176.70,57.62,176.97,57.61,177.22,57.58,177.43,57.54,177.57,57.55,177.68
RZ_2489381_8058,null,null,50,0,0,57.62,177.88,57.69,178.12,57.75,178.40,57.79,178.53,57.77,178.53,57.74,178.22,57.73,177.93,57.75,177.72,57.75,177.93,57.74,178.22,57.75,178.25,57.80,178.18,57.86,178.03,57.89,178.07,57.77,178.10,57.66,178.15,57.59,178.25,57.59,178.40,57.60,178.60,57.54,178.72,57.49,178.85,57.42,178.82,57.41,178.80,57.36,178.80,57.34,178.72,57.34,178.75,57.34,178.82,57.35,178.97,57.40,178.90,57.56,178.85,57.73,178.82,57.79,179.12,57.76,179.38,57.73,179.62,57.71,179.68,57.69,179.68,57.67,179.45,57.70,179.18,57.73,178.93,57.74,179.18,57.73,179.47,57.69,179.80,57.64,179.82,57.59,179.65,57.55,179.43,57.54,179.20,57.58,179.47,57.64,179.78,57.67,180.07,57.64,179.82
RZ_2489381_8059,null,null,51,0,0,57.61,179.80,57.59,179.82,57.50,180.07,57.42,180.10,57.40,180.40,57.45,180.70,57.59,180.47,57.67,179.93,57.74,179.72,57.66,180.07,57.60,180.43,57.61,180.50,57.67,180.60,57.80,180.85,57.89,181.00,57.80,181.20,57.62,181.25,57.45,181.25,57.44,181.12,57.42,180.90,57.48,180.65,57.51,180.45,57.50,180.35,57.45,180.32,57.40,180.38,57.40,180.50,57.40,180.62,57.39,180.68,57.40,180.68,57.41,180.68,57.41,180.62,57.40,180.55,57.36,180.43,57.38,180.25,57.40,180.12,57.42,180.12,57.42,180.22,57.44,180.15,57.45,180.10,57.46,180.05,57.44,180.62,57.39,181.07,57.34,181.18,57.27,180.88,57.26,180.62,57.27,180.65,57.34,180.82,57.39,181.15,57.40,181.53,57.39,181.72,57.42,181.78
RZ_2489381_8060,null,null,50,0,0,57.46,181.78,57.51,181.78,57.58,181.80,57.61,181.82,57.50,181.82,57.34,181.90,57.20,181.93,57.23,181.78,57.25,181.55,57.21,181.38,57.17,181.55,57.21,181.85,57.29,182.07,57.38,182.32,57.36,182.43,57.35,182.57,57.35,182.65,57.34,182.72,57.38,182.50,57.41,182.00,57.45,181.47,57.45,181.40,57.42,181.72,57.40,182.03,57.36,182.20,57.36,182.25,57.36,182.25,57.36,182.25,57.31,182.78,57.27,183.30,57.36,183.12,57.49,182.43,57.54,181.72,57.36,181.95,57.20,182.18,57.23,182.45,57.35,182.47,57.27,182.50,57.09,182.53,57.01,182.55,57.14,182.70,57.25,182.85,57.25,182.78,57.25,182.57,57.24,182.35,57.24,182.35,57.25,182.32,57.16,182.57,57.06,182.60,57.05,182.68
RZ_2489381_8061,null,null,451,0,4,57.15,182.55,57.23,182.65,57.23,182.68,57.23,182.93,57.12,183.15,57.04,183.38,56.99,183.28,57.04,183.10,57.06,182.62,57.08,182.25,57.05,182.53,57.06,183.12,57.08,183.28,57.09,182.88,57.09,182.43,57.05,182.38,57.00,182.32,56.98,182.32,56.95,182.43,56.95,182.53,56.98,182.53,56.99,182.43,56.98,182.55,56.95,182.75,56.95,182.97,56.95,183.03,56.95,183.07,57.00,183.12,57.08,183.15,57.16,183.18,57.20,183.25,57.21,183.28,57.21,183.28,57.20,183.15,57.20,183.05,57.12,182.90,57.06,182.78,57.01,182.68,57.02,182.65,57.06,182.68,57.08,182.70,57.02,183.15,56.98,183.57,56.96,183.90,57.02,183.78,57.12,183.68,57.20,183.72,57.14,183.75,56.95,183.50,56.77,183.22,56.84,182.97,56.95,183.00,56.98,183.28,56.90,183.55,56.81,183.70,56.81,183.60,56.81,183.50,56.83,183.50,56.85,183.55,56.86,183.60,56.86,183.85,56.86,184.15,56.85,184.45,56.86,184.57,56.90,184.43,56.96,184.15,57.02,183.85,57.00,183.95,56.96,184.20,56.91,184.43,56.89,184.43,56.88,184.40,56.86,184.38,56.86,184.28,56.88,183.75,56.89,183.22,56.92,182.78,56.94,182.75,56.95,182.80,56.92,182.95,56.89,183.10,56.86,183.22,56.86,183.28,56.85,183.28,56.83,183.25,56.80,183.28,56.80,183.40,56.80,183.47,56.77,183.45,56.73,183.62,56.77,183.93,56.88,184.20,56.91,184.25,56.85,184.25,56.80,184.00,56.83,183.40,56.85,182.78,56.84,183.00,56.92,183.57,57.00,184.30,56.99,184.45,56.90,184.53,56.77,184.38,56.76,184.03,56.71,183.68,56.70,183.35,56.66,183.30,56.66,183.35,56.65,183.60,56.66,183.78,56.67,183.93,56.69,184.00,56.74,184.07,56.77,184.10,56.89,183.70,56.94,183.32,56.96,183.05,56.92,183.15,56.79,183.25,56.69,183.12,56.60,183.03,56.62,182.95,56.65,182.95,56.65,183.20,56.64,183.45,56.62,183.55,56.61,183.45,56.61,183.35,56.64,183.38,56.67,183.40,56.73,183.45,56.74,183.60,56.66,183.68,56.56,183.45,56.48,183.15,56.45,183.07,56.41,183.32,56.50,183.57,56.61,183.60,56.73,183.50,56.71,183.25,56.70,183.03,56.67,182.95,56.51,182.95,56.33,182.95,55.95,182.72,55.76,182.55,55.24,182.35,54.73,182.57,54.05,182.78,53.36,182.95,52.65,183.15,51.80,183.32,51.20,183.55,50.51,183.40,49.94,183.30,49.33,183.12,48.88,183.03,48.49,182.97,48.24,183.00,48.12,183.05,48.09,183.50,47.83,183.90,47.58,184.40,47.34,184.45,47.33,184.20,47.33,183.78,47.34,183.38,47.34,183.28,47.34,183.22,47.45,183.22,47.59,183.28,47.70,182.93,47.71,182.55,47.85,182.15,48.00,182.10,48.16,181.90,48.14,181.72,48.10,181.72,48.02,182.25,47.99,182.90,47.91,183.35,47.90,183.30,47.89,183.07,47.90,182.80,47.88,182.72,47.83,182.78,47.76,183.03,47.71,183.22,47.69,183.40,47.64,183.43,47.59,183.47,47.56,183.62,47.62,183.80,47.69,184.05,47.73,184.15,47.76,184.12,47.80,183.93,47.84,183.60,47.80,183.38,47.77,183.25,47.75,183.15,47.75,183.07,47.74,183.00,47.66,183.28,47.60,183.53,47.55,183.80,47.58,183.78,47.62,183.70,47.66,183.55,47.67,183.32,47.70,183.22,47.71,183.28,47.69,183.47,47.65,183.60,47.62,183.40,47.64,183.10,47.64,182.82,47.65,182.78,47.66,183.00,47.66,183.22,47.66,183.53,47.67,183.62,47.73,183.32,47.76,182.90,47.79,182.57,47.71,182.62,47.59,182.55,47.46,182.40,47.49,182.28,47.56,182.30,47.62,182.70,47.60,183.07,47.56,183.38,47.66,183.20,47.77,183.05,47.84,182.95,47.80,182.93,47.77,182.85,47.79,182.80,47.83,182.75,47.85,182.80,47.90,182.90,47.92,182.97,47.91,183.18,47.84,183.30,47.69,183.43,47.56,183.20,47.65,183.05,47.85,182.93,48.04,183.20,47.99,183.25,47.91,183.28,47.92,183.12,48.00,183.43,48.05,183.70,47.99,183.93,47.94,183.85,47.91,183.43,47.92,183.18,47.95,182.97,47.92,183.05,47.89,183.00,47.86,183.00,47.90,183.05,47.95,183.05,48.00,183.00,47.99,182.90,47.99,182.80,47.96,182.78,47.95,182.90,47.92,183.07,47.98,183.30,48.01,183.32,48.06,183.30,48.06,183.10,48.06,182.97,47.98,182.95,47.89,183.05,47.81,183.10,47.81,183.20,47.83,183.30,47.79,183.40,47.75,183.53,47.74,183.57,47.76,183.38,47.84,183.18,47.96,183.00,48.08,182.78,48.12,182.53,48.11,182.70,48.09,183.12,48.06,183.45,47.98,183.25,47.89,183.05,47.80,182.95,47.80,182.97,47.79,183.00,47.85,183.05,47.91,183.07,47.96,183.07,47.95,183.05,47.92,183.03,47.91,183.12,47.94,183.25,47.99,183.28,48.02,183.07,48.02,182.88,48.00,182.80,47.99,183.18,48.00,183.55,48.02,183.80,48.06,183.47,48.08,183.15,48.06,182.85,48.08,182.75,48.08,182.68,48.11,182.70,48.12,182.88,48.15,183.03,48.15,183.15,48.12,183.15,48.10,183.15,48.02,183.12,47.99,183.10,47.96,183.07,47.98,183.00,47.99,182.95,47.95,183.00,47.90,183.12,47.88,182.93,48.00,182.62,48.12,182.35,48.21,182.78,48.19,183.20,48.16,183.32,48.08,183.00,48.00,182.68,47.91,182.95,48.01,183.28,48.12,183.60,48.24,183.55,48.12,183.32,48.01,182.85,47.88,182.45,47.85,182.18,47.81,182.47,47.92,182.82,48.05,183.18,48.23,183.22,48.25,183.28,48.26,183.28,48.23,183.25,48.34,183.25,48.49,183.28,48.75,183.05,48.88,182.78,49.21,182.62,49.59,182.82,50.19,183.10,50.70,183.20,51.21,182.95,51.73,182.75,52.08,182.68,52.29,182.88,52.58,183.12,52.88,183.32,53.27,183.32,53.38,182.85,53.48,182.35,53.49,181.93,53.50,181.78,53.50,182.05,53.35,182.45,53.21,182.35,53.14,182.03,53.19,181.72,53.24,181.88,53.29,181.95,53.38,182.00,53.46,182.18,53.49,182.40,53.50,182.62,53.51,182.75,53.51,182.80,53.50,182.85,53.55,182.90,53.62,182.53,53.55,182.07,53.38,181.95,53.19,182.25,53.14,182.60,53.14,182.60,53.15,182.55,53.15,182.45,53.12,182.43,53.06,182.53,53.00,182.88,53.00,183.18,53.06,183.00,53.14,182.62,53.14,182.32,53.11,182.30,53.06,182.30,53.04,182.22,53.08,182.28,53.14,182.30,53.20,182.32,53.21,182.35,53.20,182.38,53.20,182.18,53.15,181.93,53.02,181.78,52.90,181.85,52.84,181.95,52.83,182.35,52.81,182.78,52.79,182.68,52.86,182.18,52.92,181.72,52.98,181.85,52.94,181.97,52.94,182.07,52.94,182.18,52.95,182.22,52.94,182.30,52.91,182.35,52.90,182.15,52.91,181.93,52.94,181.55,52.91,181.40,52.85,181.62,52.79,181.88,52.84,182.18,52.92,182.15,52.99,182.25,52.92,182.20,52.89,182.07,52.89,181.80,52.90,181.65,52.90,181.40,52.89,181.32,52.88,181.12,52.89,181.03,52.89,181.00,52.88,181.20,52.88,181.53,52.89,181.75,52.91,181.97,52.92,182.07,52.91,182.15
RZ_2489381_8062,null,null,50,0,4,52.92,182.15,52.94,182.18,52.98,182.25,53.00,182.12,52.99,181.93,52.98,181.72,52.95,181.68,52.90,181.68,52.84,181.97,52.76,182.28,52.70,182.45,52.65,182.30,52.66,182.12,52.74,182.07,52.83,181.93,52.85,181.85,52.85,181.85,52.84,182.07,52.84,182.28,52.94,182.50,53.02,182.68,53.12,182.88,53.00,182.78,52.91,182.60,52.83,182.25,52.81,182.05,52.75,181.80,52.70,181.72,52.70,182.12,52.77,182.55,52.92,182.57,53.08,182.18,52.90,181.93,52.65,182.15,52.54,182.57,52.66,182.85,52.81,182.85,52.84,182.43,52.85,182.03,52.84,181.80,52.77,181.75,52.67,182.25,52.59,182.82,52.66,183.15,52.80,182.78,52.95,182.43,52.96,182.72,52.86,183.15,52.76,183.40,52.66,183.20
RZ_2489381_8063,null,null,601,0,4,52.66,182.95,52.64,182.78,52.62,182.65,52.61,182.68,52.61,182.75,52.60,182.93,52.69,183.03,52.80,182.57,52.88,182.03,52.83,181.62,52.75,181.85,52.71,182.15,52.67,182.30,52.62,182.35,52.58,182.25,52.56,182.05,52.59,181.88,52.65,181.85,52.69,181.97,52.70,182.12,52.64,182.20,52.58,182.30,52.51,182.40,52.62,182.47,52.79,182.25,52.81,181.97,52.69,181.93,52.56,182.18,52.60,182.45,52.65,182.53,52.71,182.62,52.75,182.68,52.75,182.78,52.70,182.88,52.65,183.00,52.65,183.12,52.70,183.22,52.80,183.03,52.90,182.62,52.98,182.05,52.99,181.78,52.84,182.18,52.61,182.68,52.40,182.85,52.48,182.47,52.59,182.28,52.69,182.43,52.65,182.55,52.62,182.45,52.60,182.22,52.59,182.00,52.59,181.90,52.59,181.90,52.56,182.25,52.54,182.68,52.52,183.10,52.52,182.90,52.52,182.20,52.51,181.50,52.48,181.53,52.44,181.97,52.50,182.47,52.59,182.55,52.56,182.50,52.45,182.25,52.39,182.00,52.42,181.88,52.45,181.85,52.46,181.80,52.51,181.72,52.56,181.65,52.52,181.57,52.46,181.60,52.40,181.93,52.45,182.30,52.50,182.28,52.54,182.00,52.55,181.72,52.59,181.70,52.64,181.70,52.64,181.97,52.61,182.32,52.59,182.68,52.58,182.80,52.58,182.82,52.59,182.57,52.46,182.25,52.35,181.95,52.24,182.05,52.30,182.20,52.42,182.32,52.50,182.25,52.54,181.95,52.54,181.68,52.54,181.65,52.58,181.75,52.58,181.85,52.58,181.90,52.59,182.25,52.60,182.62,52.61,182.60,52.61,182.38,52.61,182.22,52.62,182.35,52.62,182.47,52.50,182.55,52.38,182.57,52.24,182.53,52.24,182.35,52.25,182.07,52.26,181.88,52.36,181.78,52.46,181.72,52.56,181.65,52.56,181.47,52.61,181.28,52.66,181.12,52.58,181.43,52.44,181.82,52.38,182.22,52.45,182.25,52.42,182.25,52.33,182.25,52.21,182.38,52.20,182.60,52.21,182.82,52.30,182.68,52.35,182.32,52.40,182.00,52.39,181.75,52.36,181.60,52.31,181.43,52.26,181.38,52.27,181.35,52.30,181.35,52.31,181.28,52.31,181.18,52.30,181.05,52.27,181.00,52.25,181.05,52.21,181.12,52.17,181.20,52.16,181.32,52.16,181.45,52.20,181.60,52.27,181.62,52.34,181.60,52.34,181.65,52.27,181.78,52.20,181.93,52.16,182.10,52.15,182.22,52.15,181.97,52.16,181.60,52.16,181.30,52.16,181.35,52.15,181.50,52.10,181.57,52.02,181.47,51.96,181.30,51.92,181.35,51.91,181.57,51.99,181.85,52.05,181.90,52.17,181.78,52.23,181.57,52.26,181.38,52.26,181.40,52.23,181.43,52.16,181.45,52.09,181.43,52.04,181.35,52.04,181.30,52.09,181.30,52.14,181.35,52.14,181.38,52.10,181.65,52.06,181.93,51.96,182.20,51.88,182.15,51.86,182.12,51.91,182.10,51.96,182.03,51.96,181.90,51.98,181.82,51.99,181.78,52.00,181.75,52.00,181.72,52.00,181.72,52.00,181.47,52.11,181.28,52.23,181.07,52.24,181.53,52.12,181.93,52.02,182.45,52.01,182.53,52.01,182.12,52.02,181.55,52.10,180.97,52.16,180.93,52.20,181.05,52.16,181.15,52.12,181.22,52.11,181.15,52.10,181.10,52.08,181.07,52.04,181.20,52.04,181.28,52.05,181.32,52.06,181.32,51.99,181.35,51.92,181.35,51.86,181.62,51.98,181.95,52.09,182.25,52.11,182.25,52.01,182.22,51.92,181.88,51.92,181.57,51.92,181.28,51.86,181.10,51.81,180.90,51.83,180.68,51.91,180.68,51.99,180.65,52.01,180.68,52.04,180.72,51.98,180.68,51.96,180.60,52.00,180.53,52.11,180.60,52.16,180.68,52.16,180.72,52.15,180.82,52.11,181.05,52.08,181.28,52.05,181.57,52.05,181.68,52.05,181.80,52.02,181.60,51.99,181.55,51.94,181.62,51.95,181.78,51.95,181.90,51.92,181.95,51.90,182.00,51.88,182.00,51.86,181.93,51.85,181.85,51.84,181.80,51.83,181.78,51.83,181.82,51.79,181.88,51.75,181.95,51.71,182.05,51.76,182.20,51.81,182.35,51.88,182.12,51.88,181.80,51.92,181.43,51.96,181.35,51.85,181.22,51.69,181.18,51.62,181.12,51.76,181.12,51.91,181.10,51.91,181.07,51.89,181.05,51.85,181.50,51.75,181.95,51.65,182.35,51.59,182.32,51.64,182.35,51.73,182.15,51.77,181.90,51.80,181.72,51.84,181.70,51.86,181.68,51.86,181.68,51.83,181.75,51.81,181.85,51.81,181.85,51.80,182.20,51.80,182.55,51.84,182.70,51.86,182.35,51.89,181.97,51.81,181.75,51.73,182.12,51.62,182.53,51.59,182.95,51.66,182.60,51.76,182.25,51.86,181.93,51.86,182.18,51.85,182.40,51.81,182.55,51.74,182.40,51.67,182.35,51.66,182.35,51.76,182.28,51.86,182.10,51.95,182.00,51.96,182.10,51.90,182.07,51.80,181.97,51.70,182.03,51.77,182.25,51.88,182.60,51.86,182.72,51.75,182.55,51.64,182.22,51.64,181.93,51.61,181.93,51.60,181.93,51.56,181.90,51.55,182.05,51.54,182.30,51.54,182.50,51.52,182.55,51.49,182.60,51.56,182.70,51.64,182.80,51.73,182.70,51.74,182.62,51.74,182.55,51.73,182.55,51.71,182.70,51.70,182.85,51.69,182.95,51.67,182.82,51.64,182.68,51.58,182.60,51.54,182.40,51.55,182.25,51.62,182.10,51.71,182.18,51.77,182.25,51.76,182.28,51.73,182.25,51.71,182.22,51.75,182.22,51.77,182.28,51.69,182.30,51.58,182.38,51.45,182.38,51.42,182.38,51.52,182.35,51.65,182.53,51.76,182.62,51.74,182.70,51.71,182.75,51.66,182.95,51.62,183.12,51.59,183.30,51.58,183.50,51.58,183.70,51.58,183.68,51.60,183.43,51.61,183.28,51.56,183.28,51.50,183.40,51.54,183.55,51.65,183.65,51.74,183.68,51.71,183.55,51.69,183.22,51.76,182.70,51.83,182.22,51.80,181.97,51.71,182.03,51.60,182.25,51.60,182.45,51.59,182.60,51.58,182.55,51.54,182.50,51.51,182.45,51.50,182.68,51.50,182.90,51.50,183.00,51.49,182.88,51.55,182.32,51.61,181.93,51.67,181.78,51.74,182.15,51.76,182.45,51.71,182.45,51.62,182.30,51.54,182.20,51.54,182.10,51.60,182.30,51.67,182.62,51.79,182.93,51.84,182.35,51.92,181.72,51.99,181.60,52.04,182.25,51.84,182.82,51.61,182.97,51.42,182.95,51.49,182.70,51.60,182.43,51.69,182.15,51.74,182.22,51.76,182.28,51.77,182.45,51.76,182.60,51.75,182.75,51.74,182.75,51.73,182.82,51.70,182.90,51.67,182.88,51.65,182.72,51.62,182.60,51.62,182.57,51.73,182.60,51.83,182.53,51.91,182.45,51.88,182.22,51.80,182.10,51.76,182.03,51.75,182.12,51.80,182.25,51.84,182.35,51.91,182.43,51.96,182.22,52.00,182.03,51.91,182.20,51.84,182.57,51.76,182.80,51.75,182.38,51.74,181.95,51.73,181.82,51.79,182.00,51.94,182.12,52.09,182.10,52.09,182.22,51.99,182.38,51.90,182.30,51.88,182.07,51.89,181.90,51.90,182.07,51.91,182.32,51.94,182.53,51.95,182.32,51.98,182.07,51.99,182.22,51.98,182.62,51.92,182.97,51.92,182.95,51.95,182.93,52.00,182.97,51.95,182.88,51.88,182.85,51.76,182.95,51.75,183.10,51.77,183.18,51.83,182.95,51.88,182.72,51.77,182.57,51.67,182.62,51.59,182.82,51.61,182.97,51.66,182.80,51.71,182.50,51.77,182.20,51.81,182.28,51.79,182.60,51.76,182.88,51.83,183.15,51.91,183.15,52.01,183.28,52.01,183.43,52.02,183.62,52.00,183.65,51.95,183.55,51.90,183.25,51.88,182.93,51.79,182.70,51.74,182.65,51.73,182.70,51.85,182.78,51.92,182.85,51.96,182.97,51.94,183.18,51.91,183.20,51.89,183.07,51.89,182.65,51.85,182.28,51.81,182.03,51.76,182.12,51.75,182.28,51.74,182.45,51.76,182.30,51.88,182.18,51.99,182.03,52.09,182.03,52.10,182.03,52.08,182.12,51.99,182.32,51.89,182.60,51.84,183.05,51.75,183.40,51.69,183.25,51.65,182.82,51.71,182.50,51.75,182.68,51.76,182.88,51.76,183.05,51.75,183.15,51.74,183.22,51.66,183.20,51.61,183.20,51.59,183.20,51.59,183.20,51.60,183.22,51.61,183.25,51.62,183.43,51.61,183.60,51.61,183.10,51.60,182.43,51.60,182.05,51.76,182.43,51.94,182.68,52.14,182.62,52.14,182.65,51.99,182.70,51.84,182.78,51.70,182.75,51.71,182.80,51.74,182.88,51.75,182.93,51.74,182.95,51.74,182.95,51.76,183.07,51.79,183.18,51.80,183.30,51.83,183.30,51.85,183.28,51.90,183.25,51.98,183.32,52.04,183.55,51.95,183.78,51.86,183.88,51.79,183.88,51.75,183.88,51.67,183.78,51.56,183.68,51.54,183.68,51.60,183.70,51.69,183.62,51.79,183.28,51.74,183.18,51.70,183.18,51.66,183.43,51.69,183.57,51.73,183.70,51.74,183.72,51.73,183.72,51.70,183.68,51.67,183.62,51.64,183.60,51.62,183.60,51.62,183.53,51.62,183.38,51.64,183.20,51.64,183.10,51.64,183.07,51.62,183.40,51.61,183.78,51.61,184.10,51.70,184.03,51.79,183.95,51.86,183.93,51.83,183.95,51.79,183.95,51.79,183.90,51.81,183.80,51.83,183.65,51.83,183.55,51.81,183.68,51.80,183.85,51.73,184.00,51.66,183.95,51.67,184.03,51.75,184.10,51.81,184.10,51.79,184.03,51.71,183.95,51.64,183.80,51.61,183.65,51.64,183.50,51.70,183.53,51.75,183.68,51.80,183.75,51.84,183.75,51.85,183.68,51.86,183.72,51.86,183.95,51.86,184.12,51.83,184.00
RZ_2489381_8064,null,null,650,0,0,51.80,183.68,51.79,183.35,51.80,183.28,51.76,183.32,51.67,183.70,51.61,184.03,51.60,184.20,51.65,184.05,51.71,183.62,51.75,183.38,51.84,183.15,51.89,183.18,51.83,183.15,51.71,183.10,51.56,183.10,51.52,183.18,51.50,183.38,51.52,183.50,51.59,183.53,51.62,183.62,51.66,183.72,51.65,183.85,51.64,183.80,51.65,183.78,51.67,183.80,51.69,183.90,51.69,184.00,51.71,184.03,51.74,183.97,51.65,184.12,51.55,184.30,51.42,184.25,51.40,183.60,51.52,183.00,51.74,182.72,51.94,182.93,51.80,183.62,51.62,184.25,51.49,184.30,51.50,183.80,51.52,183.30,51.49,183.28,51.42,183.18,51.36,183.10,51.34,183.12,51.34,183.25,51.33,183.43,51.34,183.55,51.36,183.65,51.40,183.78,51.44,183.90,51.52,183.93,51.60,183.85,51.64,183.72,51.62,183.65,51.61,183.62,51.61,183.62,51.60,183.62,51.61,183.55,51.62,183.45,51.59,183.45,51.51,183.53,51.44,183.60,51.41,183.43,51.38,183.10,51.36,182.82,51.35,182.78,51.36,183.00,51.26,183.03,51.16,182.97,51.20,182.85,51.34,182.85,51.44,182.90,51.38,182.90,51.34,182.88,51.30,182.82,51.27,182.97,51.31,183.15,51.38,183.43,51.45,183.53,51.49,183.60,51.52,183.65,51.52,183.68,51.51,183.45,51.49,183.12,51.50,182.78,51.48,182.72,51.42,182.78,51.42,182.90,51.42,183.15,51.50,183.30,51.54,183.28,51.58,183.12,51.59,183.00,51.59,183.03,51.59,183.05,51.45,183.07,51.30,183.07,51.16,183.10,51.19,183.10,51.20,183.20,51.19,183.30,51.19,183.10,51.19,182.75,51.20,182.40,51.20,182.32,51.26,182.62,51.33,182.93,51.39,183.18,51.40,183.12,51.41,183.05,51.44,183.00,51.45,182.95,51.48,182.90,51.44,182.85,51.39,182.85,51.34,182.82,51.35,182.82,51.35,182.80,51.29,182.78,51.21,182.95,51.19,183.15,51.23,183.22,51.26,183.05,51.29,182.80,51.30,182.70,51.33,182.43,51.33,182.25,51.20,182.10,51.05,182.18,51.02,182.43,51.12,182.70,51.26,182.97,51.29,183.03,51.31,183.15,51.30,183.22,51.29,183.28,51.34,183.28,51.39,183.25,51.40,182.97,51.38,182.57,51.35,182.18,51.39,182.12,51.41,182.22,51.41,182.68,51.36,183.07,51.19,183.15,51.05,182.70,51.06,182.28,51.20,182.28,51.35,182.20,51.35,182.10,51.27,182.32,51.19,182.78,51.09,183.12,51.09,183.10,51.09,183.07,51.09,183.22,51.10,183.35,51.11,183.32,51.12,182.97,51.14,182.65,51.14,182.82,51.15,183.22,51.11,183.28,51.09,182.82,51.14,182.45,51.21,182.43,51.30,182.50,51.31,182.50,51.29,182.57,51.21,182.65,51.12,182.70,51.10,182.55,51.06,182.38,51.05,182.20,51.02,182.18,51.05,182.00,51.06,181.68,51.10,181.35,51.12,181.30,51.17,181.50,51.20,181.85,51.23,181.97,51.20,182.00,51.17,181.90,51.15,181.95,51.14,182.05,51.14,182.15,51.12,182.18,51.11,182.10,51.09,182.00,51.05,181.72,51.05,181.50,51.08,181.38,51.11,181.47,51.14,181.50,51.14,181.50,51.12,181.82,51.08,182.18,51.02,182.55,50.99,182.55,50.99,182.55,51.00,182.47,51.04,182.43,51.06,182.45,51.06,182.47,51.05,182.50,51.05,182.57,51.05,182.65,51.05,182.57,51.06,182.45,51.06,182.75,51.05,183.22,51.02,183.12,51.00,182.68,51.02,182.22,51.08,182.30,51.11,182.45,51.10,182.60,51.09,182.72,51.09,182.68,51.10,182.20,51.12,181.78,51.14,181.50,51.17,181.62,51.19,181.72,51.20,181.82,51.20,181.95,51.21,182.07,51.21,182.30,51.23,182.55,51.24,182.80,51.23,182.80,51.10,182.88,50.96,182.93,50.90,182.57,50.90,182.12,50.89,181.95,50.99,182.15,51.11,182.38,51.20,182.30,51.16,182.22,51.15,182.15,51.16,182.12,51.15,182.18,51.05,182.20,50.96,182.10,50.90,181.88,50.91,181.70,50.92,181.78,50.94,182.05,50.96,182.30,51.00,182.47,51.04,182.60,51.05,182.65,51.09,182.57,51.09,182.55,51.08,182.55,51.05,182.57,51.04,182.28,51.04,182.00,51.01,181.88,51.08,182.00,51.12,182.12,51.20,182.03,51.20,181.93,51.23,181.82,51.24,181.97,51.23,182.05,51.19,182.10,51.12,182.10,51.09,182.12,51.06,182.15,51.14,182.05,51.20,182.03,51.25,182.00,51.19,182.07,51.12,182.30,51.15,182.55,51.23,182.35,51.30,182.05,51.29,181.70,51.27,181.70,51.25,181.68,51.23,181.68,51.24,181.53,51.25,181.35,51.26,181.30,51.26,181.55,51.25,181.80,51.25,181.93,51.27,181.80,51.30,181.68,51.25,181.78,51.19,181.97,51.09,182.07,51.05,181.95,51.17,181.90,51.35,181.75,51.52,181.57,51.55,181.28,51.58,181.18,51.58,181.18,51.52,181.43,51.52,181.68,51.54,181.80,51.55,181.85,51.51,181.95,51.48,182.05,51.48,182.15,51.48,182.20,51.48,182.22,51.48,182.20,51.46,182.15,51.45,182.12,51.46,182.07,51.48,182.03,51.36,182.15,51.23,182.40,51.11,182.65,51.14,182.78,51.16,182.75,51.16,182.72,51.16,182.47,51.15,182.22,51.15,181.97,51.12,181.93,51.11,181.88,51.16,181.85,51.25,181.72,51.34,181.60,51.39,181.57,51.41,181.85,51.44,182.28,51.44,182.55,51.45,182.38,51.45,182.05,51.46,181.53,51.48,181.30,51.48,181.38,51.46,181.53,51.46,181.75,51.42,181.70,51.39,181.80,51.31,181.85,51.30,181.88,51.30,181.78,51.39,181.68,51.46,181.55,51.50,181.75,51.49,181.95,51.46,182.10,51.48,182.07,51.48,182.05,51.49,182.07,51.44,182.10,51.35,181.97,51.27,181.82,51.26,181.72,51.29,181.75,51.33,181.80,51.33,181.80,51.38,181.65,51.48,181.53,51.56,181.45,51.58,181.50,51.52,181.60,51.49,181.65,51.50,181.68,51.51,181.68,51.51,181.65,51.51,181.88,51.52,182.03,51.55,182.15,51.54,182.03,51.50,181.75,51.46,181.53,51.46,181.45,51.49,181.57,51.54,181.75,51.60,181.82,51.64,181.65,51.66,181.40,51.65,181.20,51.59,181.65,51.51,182.12,51.49,182.10,51.51,181.60,51.54,181.10,51.55,181.25,51.46,181.43,51.38,181.60,51.27,181.70,51.26,181.82,51.24,181.95,51.25,182.03,51.26,182.07,51.26,181.82,51.25,181.57,51.27,181.25,51.34,181.15,51.48,181.05,51.59,181.03,51.59,181.45,51.51,181.82,51.52,181.97,51.61,181.70,51.66,181.60,51.64,181.75,51.61,181.90,51.64,181.90,51.59,181.80,51.55,181.70,51.59,181.68,51.67,181.75,51.75,181.80,51.79,181.78,51.83,181.65,51.85,181.60,51.76,181.50,51.61,181.68,51.51,181.85,51.45,182.03,51.30,181.95,51.10,181.72,50.84,181.43,50.49,181.12,50.20,180.97,49.89,180.90,49.67,180.85,49.46,180.82,49.33,180.82,49.09,180.88,48.85,181.00,48.62,181.10,48.59,181.15,48.55,181.38,48.50,181.62,48.46,181.72,48.44,181.70,48.44,181.68,48.45,181.82,48.61,181.93,48.77,181.85,48.92,181.72,48.95,181.57,48.98,181.60,49.06,181.62,49.14,181.75,49.20,181.88,49.19,182.00,49.19,182.05,49.24,182.07,49.34,181.85,49.45,181.60,49.34,181.60,49.19,181.88,49.04,181.95,49.10,181.75,49.16,181.55,49.21,181.55,49.19,181.35,49.14,181.15,49.11,180.97,49.16,180.97,49.23,181.00,49.29,181.03,49.27,181.00,49.27,180.97,49.27,180.95,49.27,180.90,49.25,180.85,49.20,181.20,49.15,181.62,49.06,181.97,48.96,181.88,48.89,181.68,48.96,181.55,49.08,181.75,49.11,182.07,49.02,182.15,49.01,181.88,49.06,181.60,49.10,181.53,49.09,181.55,49.09,181.55,49.11,181.62,49.19,181.70,49.26,181.55,49.24,181.38,49.19,181.15,49.12,181.07,49.10,181.05,49.09,181.12,49.08,181.22,49.08,181.25,49.06,181.22,49.08,181.35,49.09,181.82,49.10,182.32,49.10,182.28,49.10,181.88,49.11,181.30,49.14,181.12,49.17,180.97,49.20,181.03,49.17,181.10,49.14,181.12,49.12,181.20,49.14,181.35,49.16,181.47,49.16,181.53,49.16,181.50,49.15,181.32,49.14,181.15,49.11,180.97,49.10,180.97,49.09,181.18,49.09,181.40,49.10,181.62,49.20,181.35,49.29,181.10,49.35,180.93,49.34,181.05,49.33,181.10,49.30,181.07,49.30,181.10,49.34,181.12,49.36,181.18,49.35,181.30,49.30,181.50,49.27,181.65,49.29,181.68,49.31,181.47,49.30,181.30,49.29,181.25,49.30,181.28,49.31,181.38,49.33,181.45,49.33,181.53,49.33,181.47,49.26,181.40,49.20,181.38,49.14,181.45,49.14,181.53,49.14,181.53,49.23,181.50,49.31,181.35,49.42,181.22,49.46,181.07,49.41,181.05,49.34,181.03,49.29,181.03,49.34,181.05,49.42,180.93,49.49,180.78,49.55,180.80,49.58,180.95,49.50,181.10,49.40,181.07,49.33,181.10,49.34,181.25,49.35,181.38,49.36,181.47,49.38,181.22,49.38,180.95,49.35,180.97,49.34,181.28,49.33,181.62,49.34,181.65,49.35,181.70,49.39,181.88,49.42,182.00,49.39,181.93,49.34,181.70,49.30,181.47,49.31,181.45,49.40,181.43,49.48,181.07,49.52,180.78,49.50,180.75,49.46,181.05,49.45,181.38,49.44,181.50,49.42,181.60,49.42,181.78,49.44,181.90,49.46,182.03,49.48,182.03,49.48,181.93,49.45,181.82,49.44,181.72,49.52,181.78,49.62,181.80,49.67,181.85,49.59,181.88,49.50,181.65,49.50,181.60,49.48,181.68,49.46,181.97,49.42,182.12,49.46,181.82,49.49,181.50,49.50,181.15,49.52,181.07,49.55,181.00,49.55,181.10,49.52,181.28,49.48,181.45,49.45,181.60,49.45,181.75,49.45,181.90,49.44,181.90,49.44,181.82,49.44,181.65,49.46,181.45,49.51,181.35,49.56,181.35,49.59,181.25,49.59,181.18,49.60,181.10,49.54,181.10,49.49,181.12,49.48,181.18,49.54,181.20,49.56,181.30,49.52,181.35,49.64,181.43,49.79,181.40,49.90,181.43,49.88,181.40,49.84,181.47,49.81,181.60,49.79,181.57,49.77,181.22,49.76,180.88,49.74,181.03,49.71,181.38,49.71,181.80,49.74,181.93,49.77,182.05,49.83,181.55,49.85,180.97,49.83,180.53,49.76,180.85,49.70,181.18,49.66,181.32,49.66,181.25,49.73,181.22
RZ_2489381_8065,null,null,50,0,0,49.79,181.35,49.89,181.40,49.90,181.38,49.92,181.32,49.92,181.28,49.92,181.25,49.95,181.18,49.98,181.15,49.92,181.35,49.84,181.60,49.76,181.97,49.76,182.12,49.85,182.35,49.95,182.45,50.04,182.53,50.04,182.53,50.01,182.30,49.99,181.93,49.98,181.45,49.96,181.20,49.96,180.93,49.86,180.72,49.77,180.57,49.81,180.68,49.91,181.32,49.99,181.93,49.95,182.05,49.92,181.65,49.95,181.30,49.96,181.32,49.98,181.10,49.96,180.88,49.89,181.07,49.71,181.47,49.55,181.88,49.64,181.93,49.81,181.97,49.99,182.32,49.99,182.65,50.02,182.62,50.05,182.22,50.06,181.70,50.09,181.53,50.09,181.57,50.05,182.25,49.96,182.93,49.91,183.03,49.95,182.35,49.99,181.65,50.01,181.60
RZ_2489381_8066,null,null,50,0,0,50.02,181.82,50.02,182.05,49.94,182.03,49.84,181.72,49.67,181.40,49.62,181.25,49.61,181.40,49.73,181.85,49.90,182.07,50.02,182.20,50.11,181.70,50.12,181.25,50.17,181.18,50.21,181.68,50.19,182.18,50.00,182.43,49.83,182.40,49.71,182.28,49.81,182.18,49.91,181.88,50.01,181.70,50.02,181.65,50.04,181.80,50.08,181.80,50.12,181.70,50.12,181.47,50.06,181.35,49.99,181.80,49.92,182.35,49.90,182.55,49.86,182.15,49.85,181.62,49.84,181.47,49.84,181.40,49.83,181.53,49.80,181.75,49.79,181.90,49.79,181.95,49.79,181.90,49.77,181.97,49.84,182.25,49.90,182.50,49.96,182.65,49.96,182.60,49.96,182.47,49.96,182.38,49.96,182.25,49.90,182.20,49.84,182.10,49.77,181.70
RZ_2489381_8067,null,null,50,0,0,49.77,181.35,49.86,181.18,49.94,181.60,50.01,182.03,50.00,182.10,50.06,181.88,50.14,181.70,50.21,181.80,50.16,181.88,50.05,182.07,49.92,182.20,49.84,182.30,49.83,181.95,49.79,181.65,49.77,181.40,49.80,181.70,49.84,182.00,49.86,182.32,49.83,182.38,49.75,182.35,49.69,182.30,49.77,182.28,49.89,182.32,50.01,182.40,50.01,182.43,50.02,181.97,49.96,181.50,49.91,181.12,49.79,181.30,49.74,181.55,49.81,181.72,49.90,181.82,49.96,181.82,49.88,181.82,49.83,182.03,49.79,182.22,49.77,182.43,49.83,182.43,49.88,182.43,50.02,182.60,50.10,182.75,50.09,182.85,50.00,182.72,49.90,182.28,49.88,181.90,49.84,181.80,49.80,182.03,49.79,182.25,49.84,182.28,49.89,182.20
RZ_2489381_8068,null,null,703,0,3,49.95,182.07,49.96,181.93,49.98,181.88,49.92,182.07,49.85,182.25,49.76,182.40,49.74,182.30,49.75,182.05,49.74,181.88,49.73,182.10,49.69,182.55,49.67,183.03,49.79,182.72,49.91,182.47,50.04,182.15,50.05,182.25,50.09,182.25,50.10,182.28,50.01,182.25,49.90,182.25,49.85,182.25,49.92,182.25,50.00,182.12,49.99,182.03,49.95,181.93,49.94,181.85,49.95,181.80,49.98,181.85,49.96,182.07,49.96,182.30,49.96,182.40,49.98,182.22,49.99,181.82,50.01,181.43,50.02,181.55,50.00,181.88,49.98,182.18,49.96,182.12,49.96,182.05,49.94,182.00,49.91,182.20,49.88,182.43,49.88,182.70,49.88,182.82,49.89,182.90,49.90,182.88,49.90,182.72,49.96,182.60,50.02,182.57,49.94,182.55,49.79,182.53,49.64,182.53,49.66,182.35,49.69,182.15,49.77,181.90,49.86,181.85,49.91,182.18,49.89,182.57,49.90,182.70,49.95,182.47,49.98,182.28,49.96,182.30,49.99,182.32,50.00,182.30,49.91,182.25,49.79,182.32,49.69,182.43,49.70,182.55,49.71,182.10,49.76,181.65,49.80,181.47,49.86,181.80,49.88,182.10,49.88,182.57,49.79,183.05,49.69,183.12,49.67,182.72,49.75,182.40,49.88,182.53,49.92,182.62,49.92,182.70,49.86,182.72,49.80,182.72,49.80,182.70,49.81,182.62,49.81,182.68,49.74,182.72,49.66,182.70,49.59,182.65,49.70,182.78,49.83,183.03,49.98,183.15,50.00,183.15,49.79,182.82,49.54,182.53,49.49,182.30,49.67,182.43,49.86,182.60,49.83,182.75,49.83,182.95,49.85,183.00,49.86,183.05,49.84,183.07,49.81,183.07,49.70,183.00,49.58,183.00,49.45,183.03,49.44,183.10,49.46,182.80,49.50,182.53,49.56,182.18,49.59,182.12,49.60,182.07,49.59,181.97,49.59,181.93,49.61,181.88,49.62,181.97,49.65,182.10,49.66,182.10,49.71,182.07,49.74,182.00,49.75,182.05,49.73,182.10,49.71,182.05,49.70,181.95,49.74,181.85,49.80,181.78,49.86,181.68,49.91,181.72,49.94,181.78,49.89,181.80,49.75,181.88,49.62,181.97,49.56,182.07,49.59,182.30,49.64,182.50,49.70,182.72,49.70,182.70,49.67,182.65,49.65,182.60,49.65,182.53,49.64,182.38,49.70,182.28,49.75,182.15,49.77,182.03,49.73,181.78,49.79,181.72,49.88,181.80,49.89,182.00,49.81,181.88,49.74,181.72,49.75,181.53,49.76,181.47,49.75,181.75,49.74,182.10,49.71,182.55,49.73,182.65,49.76,182.32,49.80,181.90,49.83,181.47,49.81,181.62,49.77,181.78,49.74,181.95,49.75,182.03,49.75,182.10,49.75,182.30,49.74,182.50,49.74,182.40,49.71,182.12,49.70,181.78,49.75,181.62,49.83,181.50,49.88,181.45,49.86,181.43,49.84,181.47,49.85,181.62,49.86,181.78,49.88,182.00,49.88,182.25,49.89,182.53,49.91,182.70,49.91,182.72,49.88,182.55,49.84,182.30,49.84,182.12,49.80,182.20,49.76,182.35,49.73,182.43,49.73,182.40,49.74,182.22,49.74,182.03,49.74,181.75,49.73,181.70,49.69,181.65,49.66,181.65,49.62,181.65,49.62,181.68,49.75,181.60,49.88,181.55,49.99,181.93,49.95,182.35,49.94,182.30,49.95,181.93,49.91,181.55,49.90,181.65,49.91,182.20,49.96,182.78,49.91,183.32,49.86,182.65,49.81,181.95,49.84,181.47,49.85,181.95,49.84,182.40,49.84,182.43,49.85,181.80,49.85,181.15,49.83,180.85,49.77,181.18,49.73,181.90,49.70,182.45,49.67,182.80,49.76,182.75,49.86,182.68,49.94,182.78,49.88,182.85,49.81,182.95,49.75,182.93,49.73,182.75,49.84,182.45,49.99,182.03,50.12,181.75,50.12,181.57,50.10,181.53,50.10,181.35,50.12,181.22,50.15,181.15,50.15,181.18,50.10,181.93,50.05,182.62,50.09,182.97,50.14,182.68,50.21,182.40,50.24,182.47,50.26,182.53,50.21,182.57,50.17,182.62,50.12,182.60,50.08,182.15,50.02,181.70,50.00,181.47,50.01,181.62,50.02,181.78,50.02,181.78,50.01,181.60,50.00,181.40,49.98,181.50,49.96,181.75,50.01,181.80,50.06,181.60,50.12,181.38,50.12,181.15,50.12,180.93,50.08,181.07,50.01,181.43,50.01,181.60,50.06,181.40,50.08,181.57,50.01,181.93,49.94,182.30,49.91,182.30,49.99,182.32,50.14,182.07,50.30,181.82,50.35,181.60,50.36,181.70,50.35,181.93,50.27,182.05,50.19,182.12,50.05,182.05,49.98,181.75,49.90,181.50,50.00,181.32,50.14,181.38,50.21,181.50,50.16,181.53,50.15,181.55,50.19,181.62,50.24,181.70,50.26,181.75,50.21,181.80,50.15,181.82,50.09,181.68,50.08,181.50,50.04,181.12,50.01,180.93,49.98,181.35,49.95,181.95,49.94,182.55,49.94,182.57,49.95,182.25,49.96,181.93,50.00,181.75,50.01,182.03,50.04,182.28,50.02,182.50,50.02,182.65,50.04,182.78,50.06,182.80,50.08,182.78,50.02,182.72,49.98,182.25,50.02,181.80,50.15,181.62,50.21,181.88,50.19,182.07,50.15,182.05,50.17,182.03,50.20,182.10,50.24,182.22,50.25,182.38,50.23,182.43,50.17,182.40,50.12,182.15,50.11,181.90,50.09,181.88,50.06,182.10,50.02,182.35,50.08,182.43,50.15,182.15,50.27,181.85,50.34,181.53,50.36,181.55,50.31,181.50,50.17,181.43,50.06,181.32,50.09,181.30,50.20,181.28,50.31,181.30,50.33,181.43,50.33,181.70,50.27,181.93,50.15,182.05,50.02,182.05,50.04,182.07,50.12,182.05,50.21,182.07,50.23,182.10,50.25,182.12,50.21,182.15,50.11,182.15,50.02,182.07,50.01,182.00,50.14,181.95,50.26,181.97,50.35,182.03,50.39,182.03,50.42,181.95,50.26,181.80,50.09,181.75,49.91,181.78,49.92,181.70,50.04,181.55,50.12,181.40,50.20,181.45,50.15,181.53,50.09,181.68,50.01,181.80,49.98,181.75,50.02,181.65,50.15,181.68,50.27,181.95,50.39,182.18,50.42,182.18,50.33,182.12,50.15,182.07,49.98,182.07,49.95,182.00,49.94,181.97,49.94,182.00,49.98,182.03,50.08,182.10,50.16,182.12,50.21,181.97,50.20,181.78,50.20,181.55,50.14,181.45,50.09,181.35,50.10,181.47,50.17,181.65,50.25,181.82,50.25,181.78,50.15,181.47,50.05,181.18,49.99,180.68,50.02,180.43,50.05,180.50,50.04,180.80,50.02,181.07,50.01,181.03,49.98,180.97,49.95,180.70,49.92,180.50,49.98,180.32,50.04,180.40,50.09,180.30,50.12,180.10,50.19,179.95,50.25,179.97,50.30,180.03,50.27,180.00,50.26,179.90,50.25,179.90,50.27,179.90,50.45,179.53,50.69,179.18,50.92,178.82,50.94,178.95,50.84,179.00,50.73,179.05,50.74,179.00,50.79,179.12,50.88,179.22,50.96,179.53,51.04,179.78,51.06,180.10,51.15,180.47,51.20,181.22,51.23,182.25,51.14,183.82,51.23,185.00,51.35,186.22,51.76,187.55,52.02,188.82,52.41,190.68,52.65,192.10,53.16,194.20,53.64,196.20,54.26,197.90,54.88,199.85,56.00,201.32,56.85,203.53,57.84,205.70,58.45,207.72,59.24,209.43,59.85,211.10,60.42,212.65,61.14,214.88,61.66,217.22,61.67,220.22,61.36,222.40,60.58,224.12,60.10,225.80,59.35,227.60,59.10,229.70,59.04,231.75,59.59,233.72,60.29,235.55,60.80,236.72,61.02,238.45,61.09,239.97,61.06,242.40,61.08,244.47,61.11,246.53,61.44,248.03,62.06,249.15,62.70,250.32,63.17,251.45,63.34,252.72,63.26,253.95,63.17,255.18,63.04,255.97,63.10,256.38,63.10,256.38,65.51,264.45,65.51,264.45,66.20,265.23,67.11,266.30,68.58,268.20,69.34,269.30,69.88,270.12,71.61,273.38,73.40,276.45,73.72,276.88,74.17,277.68,74.64,278.48,74.78,278.82,74.78,278.82,74.50,274.68,74.50,274.68,74.04,274.65,73.21,274.80,72.24,274.90,71.29,275.07,70.08,274.65,68.69,274.25,67.46,273.77,66.88,273.70,66.62,273.68,66.25,274.68,66.15,274.70,66.15,274.70,65.24,273.65,64.34,272.52,63.21,270.90,62.76,270.10,62.25,269.05,61.39,267.65,60.56,266.40,59.70,265.02,58.86,263.75,58.02,262.18,57.17,260.32,56.98,258.93,57.35,257.68,57.88,257.00,58.42,255.32,58.45,253.28,58.02,250.28,57.38,248.12,56.83,246.72,56.67,245.60,56.54,244.20,56.64,242.60,56.77,240.57,56.94,238.57,57.26,236.85,57.55,235.35,57.99,234.22,58.02,232.65
RZ_2489381_8069,null,null,50,0,3,58.05,230.90,57.94,229.32,57.73,227.72,57.48,226.57,57.21,224.80,57.09,222.75,57.19,220.25,57.49,218.12,57.88,216.28,58.14,215.15,58.26,213.82,58.31,212.72,58.33,211.78,58.33,210.43,58.38,209.10,58.46,207.38,58.55,206.30,58.64,205.20,58.40,204.03,58.16,202.97,57.92,202.18,57.90,201.35,57.83,200.80,57.49,199.75,57.20,198.85,57.10,197.43,57.29,196.32,57.51,195.35,57.60,194.90,57.56,194.47,57.51,194.00,57.46,193.53,57.44,192.50,57.38,191.80,57.27,190.75,57.19,190.10,57.01,189.45,56.88,188.75,56.90,188.12,57.10,186.85,57.29,185.90,57.42,185.15,57.48,184.88,57.54,184.45,57.58,183.47,57.62,182.62,57.65,182.03,57.67,181.47,57.59,181.00,57.52,180.55
RZ_2489381_8070,null,null,50,0,3,57.46,179.97,57.50,179.22,57.54,178.38,57.52,178.00,57.50,177.80,57.45,177.70,57.44,177.32,57.42,176.70,57.46,175.85,57.60,175.35,57.71,175.03,57.74,174.95,57.65,174.85,57.55,174.88,57.54,174.93,57.52,175.00,57.54,175.00,57.59,174.82,57.65,174.65,57.71,174.12,57.76,173.50,57.81,172.88,57.81,172.78,57.77,172.95,57.71,173.18,57.65,173.22,57.64,172.97,57.64,172.70,57.65,172.50,57.71,172.57,57.76,172.80,57.79,172.93,57.76,173.03,57.73,172.88,57.74,172.68,57.74,172.50,57.70,172.43,57.65,172.40,57.66,172.40,57.73,172.40,57.80,172.57,57.80,172.72,57.81,172.80,57.71,172.62,57.65,172.35,57.61,172.20,57.76,172.15,57.89,172.18,58.00,171.78,58.00,171.38
RZ_2489381_8071,null,null,50,0,3,57.96,171.60,57.92,172.18,57.92,172.72,57.95,172.68,57.95,172.62,57.90,172.62,57.85,172.65,57.83,172.68,57.81,172.68,57.81,172.72,57.76,172.80,57.71,172.88,57.69,172.90,57.69,173.12,57.67,173.35,57.81,173.62,57.91,173.68,58.01,173.72,57.95,173.72,57.91,173.35,57.89,172.95,57.86,172.60,57.84,172.60,57.81,172.88,57.81,173.15,57.83,173.43,57.85,173.43,57.89,172.90,57.96,172.38,58.05,171.82,58.09,171.80,58.11,171.75,58.05,171.75,57.98,172.22,57.91,172.70,57.92,173.07,57.94,173.00,58.04,172.97,58.12,173.03,58.21,173.00,58.17,172.82,58.10,172.65,58.04,172.50,57.98,172.50,57.95,172.57,57.94,172.65,57.95,172.72,57.96,172.75,57.95,172.68,57.95,172.57
RZ_2489381_8072,null,null,50,0,3,57.98,172.18,58.00,171.88,58.05,171.35,58.09,171.12,58.12,171.55,58.14,172.43,58.08,173.30,58.04,173.18,58.02,172.80,58.05,172.35,58.06,172.22,58.11,172.10,58.20,172.05,58.23,172.50,58.17,173.00,58.10,173.45,58.05,173.40,58.02,173.38,58.02,173.00,58.09,172.62,58.10,172.32,58.08,172.43,58.15,172.55,58.26,172.60,58.40,172.65,58.41,172.68,58.44,172.68,58.44,172.68,58.39,172.62,58.34,172.55,58.34,172.35,58.36,172.20,58.38,172.00,58.35,171.93,58.36,172.00,58.40,172.22,58.40,172.55,58.39,172.82,58.39,173.12,58.39,173.32,58.41,172.97,58.42,172.57,58.42,172.25,58.50,172.30,58.61,172.38,58.74,172.32,58.81,172.12,58.83,171.88,58.85,171.65,58.91,171.70
RZ_2489381_8073,null,null,50,0,3,58.99,172.15,58.91,172.55,58.80,172.93,58.70,172.85,58.73,172.55,58.76,172.25,58.76,172.25,58.73,172.32,58.69,172.43,58.75,172.25,58.88,172.32,59.00,172.38,59.06,172.45,59.09,172.45,59.09,172.45,59.08,172.55,59.05,172.68,59.06,172.82,59.10,172.90,59.16,172.80,59.15,172.65,59.12,172.32,59.19,172.00,59.27,171.75,59.38,171.65,59.36,171.68,59.35,171.43,59.39,171.30,59.40,171.18,59.40,171.28,59.33,171.68,59.50,172.10,59.70,172.30,59.86,172.07,59.81,172.05,59.76,172.25,59.79,172.28,59.84,172.10,59.86,171.93,59.86,172.07,59.81,172.22,59.76,172.22,59.89,171.93,60.02,171.57,60.06,171.43,59.95,171.45,59.86,171.45,59.90,171.43,59.94,171.38,60.06,171.18
RZ_2489381_8074,null,null,50,0,3,60.20,170.95,60.33,170.97,60.30,171.22,60.23,171.50,60.15,171.53,60.12,171.62,60.19,171.65,60.24,171.68,60.21,171.43,60.19,171.15,60.38,170.75,60.60,170.55,60.74,170.72,60.65,171.00,60.55,171.28,60.52,171.20,60.50,171.10,60.51,170.85,60.54,170.65,60.55,170.53,60.54,170.68,60.52,170.82,60.52,170.70,60.58,170.45,60.67,170.20,60.73,170.25,60.74,170.35,60.71,170.43,60.71,170.18,60.70,169.90,60.73,169.95,60.77,170.28,60.89,170.65,60.98,170.70,61.02,170.75,61.05,170.30,61.09,169.85,61.14,169.38,61.16,169.45,61.23,169.60,61.26,169.75,61.30,169.75,61.31,169.65,61.33,169.60,61.34,169.68,61.36,169.72,61.39,169.72,61.39,169.65,61.35,169.72,61.33,169.90
RZ_2489381_8075,null,null,150,0,0,61.34,170.07,61.38,170.18,61.45,170.00,61.60,169.88,61.67,169.70,61.69,169.78,61.60,169.93,61.65,170.18,61.73,170.32,61.89,169.75,61.98,169.07,62.10,168.50,62.19,168.65,62.27,169.03,62.30,169.35,62.29,169.57,62.27,169.57,62.30,169.15,62.42,168.75,62.51,168.93,62.54,169.50,62.48,169.82,62.42,169.60,62.44,169.40,62.41,169.53,62.40,169.62,62.42,169.70,62.42,169.85,62.41,170.03,62.40,169.68,62.45,169.15,62.52,168.97,62.58,169.32,62.80,169.68,63.01,169.60,63.17,169.53,63.11,169.75,63.04,170.05,63.02,170.03,63.05,169.78,63.08,169.53,63.06,169.57,63.17,169.25,63.30,168.95,63.41,168.72,63.39,168.85,63.36,169.00,63.35,169.12,63.29,169.18,63.24,169.15,63.17,169.05,63.17,169.05,63.33,169.18,63.49,169.28,63.62,169.30,63.59,169.07,63.55,168.85,63.56,168.65,63.60,168.65,63.66,168.68,63.69,168.82,63.70,168.97,63.71,169.00,63.70,168.93,63.67,168.88,63.64,168.90,63.73,168.95,63.84,168.95,63.96,168.97,63.98,168.97,63.94,168.97,63.90,168.85,63.84,168.72,63.85,168.62,63.80,168.65,63.75,168.70,63.83,168.85,63.91,169.22,64.00,169.60,64.00,169.65,64.03,169.43,64.06,169.00,64.11,168.80,64.14,168.82,64.16,169.05,64.12,169.43,64.10,169.57,64.15,169.53,64.28,168.93,64.40,168.32,64.41,167.90,64.38,167.93,64.34,168.50,64.34,169.07,64.39,169.20,64.42,168.75,64.44,168.65,64.42,168.97,64.41,169.30,64.40,169.28,64.47,169.15,64.55,168.97,64.64,168.85,64.64,168.78,64.64,168.70,64.65,168.53,64.67,168.12,64.70,167.80,64.74,167.53,64.76,167.47,64.78,167.47,64.81,167.50,64.84,167.53,64.86,167.80,64.84,168.05,64.83,168.20,64.81,168.10,64.81,168.00,64.81,168.00,64.85,167.70,64.90,167.40,64.92,167.72,64.94,168.38,64.91,168.70,64.89,168.40,64.90,168.10,64.94,168.15,64.97,168.28,65.01,168.30,65.04,168.25,65.11,168.07,65.19,168.00,65.26,167.93,65.24,168.20,65.20,168.47,65.16,168.45,65.19,168.15,65.21,167.88,65.21,167.95,65.22,168.30,65.24,168.62,65.25,168.93,65.22,168.95,65.22,168.93,65.21,169.00,65.21,169.10,65.25,168.65,65.29,168.07,65.31,167.53,65.28,167.55
RZ_2489381_8076,null,null,50,0,0,65.33,167.57,65.36,167.57,65.40,167.60,65.34,168.18,65.26,168.75,65.21,169.32,65.31,169.10,65.45,168.62,65.60,168.15,65.61,168.35,65.61,168.82,65.58,169.28,65.47,169.30,65.38,169.32,65.42,169.45,65.53,169.55,65.70,169.18,65.76,168.70,65.79,168.60,65.74,169.03,65.72,169.45,65.79,169.28,65.88,169.05,65.90,169.10,65.86,169.38,65.78,169.50,65.72,169.07,65.65,168.78,65.64,168.70,65.61,168.90,65.69,168.97,65.74,168.93,65.78,168.57,65.79,168.25,65.84,168.00,65.85,168.38,65.83,168.75,65.81,168.85,65.79,168.60,65.79,168.22,65.78,168.05,65.79,167.85,65.81,167.82,65.85,167.68,65.90,167.55,65.91,167.68,65.91,167.93,65.88,168.22,65.85,168.38,65.81,168.45
RZ_2489381_8077,null,null,50,0,0,65.80,168.47,65.94,168.32,66.09,168.28,66.22,168.20,66.21,168.38,66.09,168.53,65.96,168.68,65.99,168.68,66.14,168.78,66.31,168.97,66.35,169.18,66.36,169.22,66.35,169.07,66.33,169.00,66.33,168.93,66.31,168.85,66.30,168.72,66.33,168.43,66.36,168.18,66.41,167.93,66.42,167.90,66.40,167.88,66.36,168.20,66.35,168.30,66.35,168.22,66.36,167.88,66.38,167.75,66.40,167.88,66.45,167.95,66.53,168.05,66.55,168.28,66.55,168.55,66.54,168.75,66.53,168.65,66.53,168.57,66.54,168.50,66.62,168.47,66.72,168.38,66.83,168.32,66.81,168.10,66.81,167.93,66.83,167.72,66.86,167.68,66.91,168.00,66.95,168.35,66.95,168.70,66.91,168.62,66.92,168.47,66.97,168.32,67.06,168.45
RZ_2489381_8078,null,null,50,0,0,67.38,168.68,67.88,168.90,68.61,168.85,69.41,168.88,70.46,168.95,71.67,169.12,72.97,168.75,74.20,167.75,75.45,166.43,76.75,165.57,77.97,165.32,79.15,165.30,80.05,165.15,80.83,164.22,81.49,163.10,82.31,161.82,83.22,161.28,84.08,160.68,84.86,160.28,85.90,159.55,86.89,158.40,87.94,157.15,88.91,156.25,89.75,156.07,90.75,155.53,91.69,154.90,92.79,153.12,93.59,151.88,94.22,150.72,94.86,150.72,95.36,150.43,95.66,150.00,95.99,149.50,96.50,148.68,97.08,147.93,97.62,147.30,98.04,147.00,98.64,146.50,99.16,145.88,99.79,145.32,100.47,144.00,101.36,142.68,102.14,141.35,102.72,140.80,103.42,140.28,104.16,139.80,104.85,138.35,105.36,137.03,105.81,135.47,106.39,134.90
RZ_2489381_8079,null,null,50,0,0,106.71,134.32,106.94,134.12,106.86,133.72,106.76,133.32,106.67,132.93,106.60,132.95,106.55,132.97,106.46,133.00,106.45,132.57,106.42,132.20,106.44,131.88,106.42,132.30,106.31,132.80,106.15,133.30,106.00,133.45,105.95,133.62,105.97,133.80,106.00,133.88,105.88,133.80,105.72,133.88,105.58,134.07,105.51,134.10,105.44,133.95,105.33,133.95,105.28,134.20,105.19,135.00,105.04,135.65,104.91,135.85,104.74,135.62,104.67,135.47,104.58,135.70,104.54,135.90,104.42,136.00,104.36,136.03,104.24,135.97,104.20,135.45,104.17,134.97,104.20,135.12,104.17,135.75,104.14,136.30,104.17,136.22,104.20,136.30,104.22,136.53,104.17,136.85,104.15,137.03,104.14,136.80,104.17,136.62,104.22,136.43,104.20,136.57,104.14,136.57
RZ_2489381_8080,null,null,50,0,0,104.11,136.53,104.14,136.47,104.11,136.82,104.09,137.12,104.08,137.45,104.12,137.50,104.04,137.70,103.94,137.93,103.84,137.78,103.83,137.75,103.90,137.62,104.00,137.72,104.09,137.78,104.04,138.70,103.97,139.65,103.96,139.53,104.03,138.60,104.08,137.62,104.16,137.57,104.21,138.30,104.14,139.07,104.04,139.00,103.95,138.15,103.90,137.68,103.83,138.07,103.72,138.82,103.66,139.15,103.60,139.32,103.74,139.15,103.90,138.97,104.04,139.28,104.03,139.72,103.91,140.15,103.80,140.20,103.69,139.45,103.65,138.72,103.60,138.47,103.53,139.20,103.49,139.88,103.47,140.10,103.49,140.05,103.54,140.10,103.60,140.18,103.67,140.30,103.72,140.35,103.78,140.35,103.80,140.30,103.83,140.28,103.84,140.35,103.83,140.43
RZ_2489381_8081,null,null,50,0,0,103.81,140.50,103.80,140.57,103.81,140.68,103.72,140.72,103.65,140.68,103.58,140.47,103.59,140.28,103.59,140.07,103.61,140.03,103.64,140.07,103.71,140.25,103.76,140.53,103.79,140.68,103.80,140.38,103.81,140.00,103.86,139.72,103.89,139.85,103.86,139.97,103.83,140.00,103.79,139.90,103.75,139.80,103.76,139.70,103.78,139.70,103.80,140.28,103.79,140.68,103.79,141.05,103.81,140.85,103.83,140.95,103.81,141.05,103.76,141.15,103.72,141.22,103.67,141.28,103.69,141.18,103.69,141.03,103.67,140.75,103.66,140.65,103.65,140.55,103.65,140.70,103.66,140.82,103.67,141.10,103.62,141.20,103.56,141.35,103.50,141.40,103.51,141.22,103.56,141.00,103.59,141.32,103.60,141.90,103.67,142.40,103.80,142.25,103.88,142.00
RZ_2489381_8082,null,null,50,0,0,103.84,141.88,103.79,141.82,103.78,141.62,103.79,141.35,103.80,141.03,103.80,140.90,103.80,140.93,103.78,141.05,103.75,141.20,103.78,141.28,103.81,141.30,103.86,141.32,103.86,141.35,103.86,141.38,103.85,141.40,103.75,141.45,103.65,141.60,103.56,141.72,103.59,141.57,103.62,141.30,103.65,141.12,103.61,141.15,103.54,141.18,103.47,141.07,103.60,141.03,103.78,141.03,103.95,140.90,103.95,140.80,103.95,140.65,103.95,140.55,103.94,140.72,103.90,141.25,103.86,141.85,103.80,142.03,103.78,141.85,103.76,141.53,103.81,140.62,103.85,139.80,103.88,139.07,103.83,140.03,103.78,141.00,103.75,141.30,103.75,140.60,103.74,139.75,103.71,139.57,103.70,139.43,103.69,139.50,103.69,139.60,103.67,139.65,103.66,139.78
RZ_2489381_8083,null,null,50,0,0,103.66,139.90,103.62,139.93,103.60,139.82,103.59,139.72,103.60,139.70,103.61,139.70,103.61,139.72,103.59,139.72,103.58,139.32,103.59,138.62,103.61,137.95,103.59,137.68,103.53,137.68,103.47,137.65,103.44,137.55,103.42,137.35,103.36,137.07,103.33,136.65,103.29,136.25,103.17,136.00,103.06,135.75,102.92,135.57,102.88,135.90,102.84,136.35,102.83,136.75,102.90,136.60,103.00,138.15,103.12,140.28,103.14,144.20,103.09,147.88,103.22,152.22,103.66,156.03,106.24,158.30,108.08,160.88,109.49,166.55,109.29,172.57,110.05,180.47,110.89,186.38,109.62,195.50,107.95,201.20,105.94,209.53,105.92,217.55,105.92,228.50,106.33,236.82,107.25,244.75,108.20,249.60,109.14,252.15,109.14,252.15
RZ_2489381_8084,null,null,50,0,0,null
RZ_2489381_8085,null,null,50,0,0,null
RZ_2489381_8086,null,null,50,0,0,null
RZ_2489381_8087,null,null,50,0,0,99.66,226.05,99.66,226.05,99.45,224.57,99.26,222.07,99.10,217.62,99.15,214.40,98.85,210.07,98.53,207.70,97.92,203.60,97.34,201.65,96.64,199.40,96.10,198.07,95.53,195.80,95.11,192.82,94.83,189.57,94.81,187.22,94.80,184.90,94.81,182.43,95.33,178.68,95.79,175.62,96.53,172.70,97.11,170.30,97.81,167.38,98.20,165.05,98.25,162.28,98.19,160.25,98.14,158.07,98.20,156.75,98.26,155.07,98.15,153.57,98.03,152.40,97.99,150.20,97.80,148.68,97.60,147.07,97.30,145.93,97.21,144.57,97.05,143.32,96.96,142.30,96.86,140.95,96.79,139.57,96.67,138.97
RZ_2489381_8088,null,null,50,0,0,96.67,138.07,96.67,136.97,96.69,135.75,96.67,135.15,96.71,134.72,96.65,134.18,96.56,133.75,96.49,133.10,96.54,132.20,96.76,131.62,96.91,131.30,97.03,131.45,96.94,131.47,96.90,131.70,96.89,131.95,96.78,131.90,96.66,131.68,96.67,131.47,96.78,131.97,96.85,132.43,96.75,132.88,96.70,132.45,96.76,132.05,96.85,132.47,96.92,133.32,96.88,134.22,96.85,134.30,96.81,134.40,96.79,134.28,96.84,134.12,96.90,133.97,96.95,134.32,96.94,134.70,96.95,134.65,97.05,134.25,97.15,134.25,97.22,134.65,97.21,134.88,97.21,134.68,97.22,134.35,97.24,134.22,97.21,134.10,97.15,134.07,97.10,134.10,97.08,134.15,97.04,134.75,96.94,135.35,96.84,136.07,96.78,136.25,96.76,136.40
RZ_2489381_8089,null,null,50,0,0,96.80,136.38,96.89,135.55,96.97,134.72,97.01,133.88,97.03,133.82,97.04,133.78,97.08,133.82,97.22,133.50,97.36,133.15,97.47,132.78,97.47,132.78,97.45,133.43,97.39,134.07,97.33,134.68,97.30,134.60,97.28,134.53,97.26,134.50,97.28,134.50,97.35,134.60,97.49,134.45,97.60,134.28,97.70,133.85,97.74,133.68,97.72,133.78,97.66,134.20,97.60,134.60,97.62,134.78,97.66,134.85,97.64,134.97,97.60,135.28,97.58,135.57,97.61,135.82,97.60,135.97,97.53,136.05,97.46,135.95,97.41,135.75,97.40,135.57,97.39,135.85,97.41,136.25,97.45,136.18,97.49,135.40,97.53,134.65,97.54,135.05,97.55,135.75,97.55,136.43,97.47,136.38,97.40,136.30,97.33,136.18,97.45,136.10,97.58,136.07
RZ_2489381_8090,null,null,51,0,0,97.72,136.00,97.78,135.88,97.69,135.78,97.56,135.78,97.50,135.78,97.56,135.60,97.51,135.45,97.36,135.93,97.20,136.57,97.20,136.85,97.31,136.45,97.44,135.85,97.55,135.65,97.55,135.55,97.55,135.65,97.55,135.75,97.56,135.72,97.61,135.68,97.62,135.90,97.64,136.45,97.61,137.05,97.59,137.35,97.49,137.38,97.40,137.35,97.44,136.80,97.58,136.22,97.71,135.72,97.72,135.88,97.78,136.07,97.81,136.20,97.79,136.38,97.72,136.50,97.65,136.65,97.61,136.78,97.58,136.90,97.56,136.60,97.59,136.18,97.60,135.57,97.78,135.43,97.94,135.80,98.08,136.32,98.03,136.32,97.94,135.80,97.88,135.25,97.78,135.90,97.76,136.53,97.76,137.15,97.80,137.12,97.85,136.80,97.90,136.50,97.92,136.18
RZ_2489381_8091,null,null,51,0,0,97.94,136.15,97.96,136.12,97.96,135.88,97.94,135.65,97.89,135.28,97.84,135.10,97.80,135.12,97.80,135.43,97.89,135.72,97.97,135.82,98.01,135.80,97.96,135.78,97.96,135.78,97.96,136.38,97.97,136.95,97.94,137.50,97.92,137.43,97.94,137.38,98.00,137.32,98.08,137.22,98.14,137.12,98.16,136.82,98.21,136.32,98.25,135.82,98.24,136.10,98.24,136.60,98.22,137.12,98.24,137.25,98.20,137.35,98.19,137.32,98.16,137.07,98.15,136.80,98.15,136.57,98.14,136.53,98.15,136.50,98.15,136.60,98.19,136.47,98.22,136.32,98.24,136.53,98.22,136.95,98.22,137.40,98.28,137.35,98.33,137.22,98.36,137.30,98.34,137.47,98.33,137.43,98.31,137.03,98.33,136.65,98.34,136.55,98.33,136.72,98.26,137.38
RZ_2489381_8092,null,null,51,0,0,98.19,137.93,98.19,138.38,98.24,138.25,98.31,138.05,98.36,137.60,98.41,137.07,98.45,136.68,98.46,136.62,98.45,136.93,98.44,137.20,98.42,137.35,98.39,137.35,98.35,137.35,98.34,137.35,98.30,137.35,98.28,137.45,98.25,137.53,98.24,137.62,98.22,137.68,98.21,137.88,98.19,138.05,98.45,137.50,98.78,136.88,99.25,136.28,99.86,136.62,100.42,136.95,101.40,136.90,102.30,136.40,103.51,135.85,104.58,135.60,105.71,134.80,107.03,134.00,108.04,132.65,109.24,131.93,109.96,131.35,110.86,131.35,111.59,129.95,112.36,128.22,113.12,126.62,113.83,126.50,114.54,125.38,115.35,124.10,116.17,122.38,117.20,121.25,118.20,119.80,119.14,118.45,120.26,117.00,121.40,115.33,122.35,114.03,122.89,113.12,123.38,112.80
RZ_2489381_8093,null,null,51,0,0,123.81,111.90,124.29,111.17,124.45,110.42,124.90,109.80,125.39,109.03,125.84,108.12,125.92,107.95,126.24,107.92,126.56,107.25,126.94,106.35,127.00,105.22,127.04,104.95,127.03,104.75,126.99,104.80,126.97,104.85,126.99,104.40,126.86,104.00,126.71,103.62,126.51,104.05,126.42,104.45,126.14,104.72,125.90,104.62,125.70,104.50,125.78,104.62,125.84,104.75,125.86,105.03,125.81,104.92,125.65,104.88,125.53,104.78,125.34,105.05,125.24,105.38,125.16,105.60,125.17,105.75,125.15,105.78,125.10,105.67,125.04,105.50,125.00,106.08,125.04,106.72,125.08,107.45,125.06,107.50,125.00,107.55,124.92,107.58,124.89,107.58,124.83,107.62,124.76,107.95,124.66,108.25,124.58,108.38,124.50,108.22,124.47,108.10,124.42,108.22,124.33,108.47
RZ_2489381_8094,null,null,51,0,0,124.25,108.70,124.16,108.80,124.14,108.72,124.12,108.65,124.11,108.90,124.09,109.20,123.97,109.50,123.94,109.28,123.92,109.05,123.96,109.00,123.97,109.42,123.97,109.88,123.97,110.15,123.97,110.15,124.01,110.00,124.08,109.83,124.00,109.67,123.89,109.67,123.79,109.85,123.81,110.03,123.91,110.15,124.04,110.12,124.12,110.10,124.17,110.08,124.20,110.10,124.11,110.22,124.00,110.33,123.89,110.42,123.89,110.67,123.90,110.90,123.92,111.12,123.97,111.12,124.00,111.20,124.09,111.28,124.15,110.85,124.20,110.35,124.17,109.95,124.15,110.40,124.06,110.85,123.97,111.35,123.90,111.55,123.86,111.42,123.84,111.12,123.84,110.72,123.89,110.60,123.94,110.47,123.96,110.55,123.92,110.70,123.90,110.88,123.86,110.95,123.89,111.17
RZ_2489381_8095,null,null,49,0,0,123.94,111.40,124.01,111.65,124.06,111.65,124.08,111.62,124.03,111.40,123.97,111.15,123.95,110.95,123.95,111.03,123.94,111.17,123.95,111.33,123.97,111.47,123.90,111.62,123.81,111.85,123.78,112.00,123.83,112.08,123.86,112.08,123.83,112.25,123.80,112.42,123.86,112.62,123.95,112.62,124.04,112.40,124.03,112.05,124.00,111.75,123.99,111.75,123.97,112.10,123.99,112.42,124.00,112.40,124.03,112.10,124.06,111.80,124.10,111.85,124.04,112.00,123.96,112.10,123.88,112.15,123.88,112.03,123.90,111.90,123.95,111.83,124.03,111.83,124.05,111.58,124.03,111.33,123.96,111.55,123.90,112.05,123.90,112.15,123.86,111.72,123.81,111.88,123.71,112.45,123.65,113.00,123.61,112.88,123.65,112.62,123.70,112.35
RZ_2489381_8096,null,null,51,0,0,123.75,112.08,123.79,111.92,123.80,111.72,123.83,111.70,123.84,111.65,123.83,111.65,123.80,111.85,123.78,112.15,123.78,112.45,123.76,112.58,123.72,112.53,123.70,112.42,123.70,112.30,123.75,112.45,123.79,112.65,123.72,112.75,123.64,112.65,123.60,112.53,123.66,112.53,123.71,112.40,123.67,112.20,123.64,112.03,123.66,112.35,123.72,112.80,123.79,113.30,123.76,113.35,123.75,113.30,123.72,113.15,123.72,113.03,123.72,112.95,123.72,112.75,123.72,112.55,123.72,112.50,123.74,112.55,123.75,112.65,123.78,112.70,123.79,112.65,123.81,112.55,123.81,112.33,123.81,112.17,123.88,112.28,123.92,112.50,123.99,112.72,124.00,112.85,124.00,112.95,123.99,113.20,123.99,113.33,123.96,113.20,123.97,112.92,124.00,112.67,123.99,112.67
RZ_2489381_8097,null,null,50,0,0,123.94,112.70,123.88,112.72,123.86,112.78,123.84,112.80,123.84,112.50,123.83,112.20,123.89,112.20,123.94,112.53,123.89,112.83,123.79,112.83,123.76,112.83,123.85,112.83,123.99,112.78,124.03,112.72,124.05,112.65,124.04,112.45,123.97,112.30,123.92,112.35,123.88,112.35,123.89,112.35,123.99,112.15,124.09,112.12,124.09,112.00,124.00,111.92,123.89,112.10,123.90,112.38,123.91,112.65,123.95,112.60,123.96,112.53,123.96,112.33,123.97,112.17,123.99,112.05,123.95,112.05,123.90,112.10,123.84,112.20,123.88,112.28,123.92,112.33,123.97,112.20,124.03,112.10,124.15,111.95,124.26,111.90,124.21,111.85,124.11,111.83,124.01,112.28,124.03,112.78,124.08,113.25,124.11,113.25,124.03,113.17,123.89,113.10,123.76,113.00
RZ_2489381_8098,null,null,50,0,0,123.76,112.95,123.90,112.92,124.05,112.92,124.12,112.65,124.05,112.35,123.96,112.08,123.95,112.15,123.99,112.30,124.05,112.45,124.06,112.42,124.01,112.35,123.96,112.33,124.03,112.42,124.10,112.50,124.20,112.53,124.22,112.33,124.21,111.95,124.19,111.60,124.15,112.00,124.09,112.60,124.04,113.12,124.00,113.05,124.01,112.95,124.04,112.70,124.05,112.45,124.04,112.25,124.00,112.28,123.96,112.33,123.94,112.35,123.88,112.38,123.83,112.42,123.90,112.45,124.01,112.50,124.05,112.58,123.96,112.62,123.86,112.58,123.84,112.50,123.81,112.67,123.84,112.95,123.85,113.15,123.94,113.00,123.99,112.90,124.00,112.88,123.94,112.95,123.89,112.95,123.90,112.92,123.91,112.92,123.91,113.08,123.88,113.22,123.86,113.10
RZ_2489381_8099,null,null,49,0,0,123.84,112.97,123.83,112.85,123.84,112.75,123.85,112.55,123.88,112.38,123.89,112.40,123.89,112.40,123.90,112.38,123.99,112.33,124.08,112.30,124.15,112.28,124.14,112.22,124.11,112.10,124.10,112.00,124.10,112.38,124.14,112.83,124.16,113.22,124.19,113.17,124.17,113.05,124.17,112.92,124.15,112.97,124.11,113.08,124.09,113.15,124.06,113.00,124.04,112.80,124.01,112.65,123.99,112.35,124.00,112.10,124.06,111.92,124.11,111.95,124.11,111.97,124.10,111.92,124.10,111.92,124.10,111.97,124.10,112.05,124.09,112.12,124.11,112.25,124.11,112.33,124.10,112.40,124.11,112.20,124.14,112.00,124.16,111.90,124.17,111.97,124.14,112.05,124.10,112.15,124.09,112.25,124.09,112.33,124.09,112.33,124.09,112.20
RZ_2489381_8100,null,null,50,0,0,124.08,112.12,124.19,112.35,124.29,112.67,124.29,112.65,124.17,112.30,124.17,111.92,124.28,111.92,124.26,111.88,124.14,111.83,124.08,112.12,124.14,112.40,124.15,112.65,124.11,112.58,124.06,112.55,124.06,112.53,124.09,112.47,124.14,112.40,124.19,112.47,124.21,112.58,124.21,112.42,124.21,112.17,124.21,111.97,124.21,112.05,124.20,112.20,124.20,112.28,124.17,112.38,124.16,112.40,124.19,112.40,124.24,112.40,124.30,112.40,124.31,112.42,124.29,112.42,124.25,112.33,124.21,112.25,124.22,112.17,124.26,112.20,124.30,112.22,124.34,112.25,124.33,112.25,124.40,112.30,124.49,112.38,124.53,112.47,124.45,112.58,124.38,112.38,124.34,112.15,124.44,111.95,124.53,111.97,124.50,112.03,124.36,112.10,124.21,112.20
RZ_2489381_8101,null,null,50,0,0,124.19,112.28,124.17,112.28,124.21,112.25,124.24,112.22,124.25,112.20,124.26,112.12,124.28,112.05,124.29,112.08,124.29,112.17,124.28,112.30,124.28,112.38,124.26,112.20,124.26,112.08,124.26,111.92,124.22,111.95,124.17,112.03,124.22,112.15,124.31,112.22,124.41,112.22,124.40,111.95,124.40,111.65,124.40,111.47,124.40,112.00,124.42,112.50,124.50,112.80,124.58,112.58,124.45,112.35,124.28,112.40,124.17,112.47,124.25,112.50,124.41,112.40,124.51,112.30,124.56,112.25,124.51,112.22,124.44,112.17,124.42,112.10,124.41,112.03,124.49,111.95,124.54,111.92,124.56,111.90,124.55,111.92,124.53,112.10,124.54,112.25,124.56,112.00,124.54,111.62,124.51,111.05,124.46,110.88,124.47,110.70,124.46,110.90,124.46,111.03
RZ_2489381_8102,null,null,50,0,0,124.39,111.15,124.31,110.97,124.41,110.83,124.58,110.70,124.76,110.75,124.79,110.80,124.78,110.83,124.67,110.88,124.59,110.97,124.55,111.50,124.49,112.00,124.40,112.50,124.33,112.58,124.36,112.33,124.42,111.83,124.47,111.38,124.51,111.28,124.50,111.53,124.50,111.70,124.44,111.80,124.39,111.65,124.33,111.53,124.33,111.70,124.33,112.10,124.31,112.53,124.33,112.42,124.35,112.17,124.39,111.92,124.40,111.92,124.40,111.92,124.39,112.08,124.45,112.20,124.51,112.40,124.55,112.45,124.50,112.47,124.47,112.45,124.45,112.42,124.44,112.47,124.42,112.53,124.44,112.42,124.45,112.33,124.46,112.20,124.45,111.90,124.45,111.58,124.45,111.28,124.58,111.28,124.71,111.30,124.85,111.33,124.84,111.65,124.81,111.97
RZ_2489381_8103,null,null,50,0,0,124.76,112.20,124.66,112.08,124.58,112.15,124.51,112.30,124.51,112.20,124.53,111.88,124.56,111.70,124.58,111.88,124.60,111.95,124.60,111.75,124.61,111.58,124.62,111.45,124.62,111.45,124.62,111.45,124.64,111.55,124.64,111.65,124.59,111.60,124.53,111.45,124.47,111.65,124.47,112.03,124.49,111.95,124.59,111.50,124.70,111.08,124.76,111.28,124.71,111.53,124.65,111.75,124.62,112.03,124.60,112.30,124.58,112.28,124.55,112.00,124.61,111.67,124.69,111.62,124.79,111.53,124.81,111.38,124.70,111.17,124.56,111.05,124.42,111.15,124.42,111.30,124.44,111.45,124.47,111.45,124.53,111.17,124.58,110.90,124.61,110.70,124.64,110.78,124.62,110.83,124.65,111.15,124.69,111.47,124.67,111.83,124.60,111.83,124.54,111.85
RZ_2489381_8104,null,null,50,0,0,124.60,111.85,124.70,111.85,124.70,111.88,124.60,111.88,124.49,112.05,124.47,112.17,124.44,112.30,124.40,112.22,124.38,112.15,124.39,111.75,124.44,111.33,124.49,110.95,124.53,111.35,124.51,111.75,124.50,112.10,124.50,111.92,124.49,111.72,124.45,111.40,124.41,111.17,124.38,111.20,124.40,111.25,124.40,111.40,124.39,111.30,124.31,111.40,124.29,111.45,124.29,111.53,124.35,111.58,124.39,111.62,124.41,111.67,124.41,111.75,124.41,111.70,124.49,111.60,124.56,111.25,124.67,110.97,124.75,110.72,124.81,110.78,124.70,110.88,124.55,111.03,124.53,111.08,124.65,111.05,124.75,110.97,124.70,111.00,124.67,111.03,124.67,111.20,124.66,111.35,124.64,111.47,124.65,111.53,124.66,111.60,124.67,111.70,124.65,111.70
RZ_2489381_8105,null,null,50,0,0,124.65,111.53,124.67,111.38,124.71,111.20,124.66,111.00,124.64,110.78,124.60,110.55,124.66,110.55,124.67,110.60,124.69,110.65,124.69,110.70,124.66,110.72,124.62,110.70,124.62,110.65,124.65,111.00,124.67,111.40,124.67,111.70,124.61,111.15,124.54,110.58,124.51,110.10,124.54,110.22,124.56,110.47,124.58,110.75,124.60,110.90,124.66,110.92,124.70,111.00,124.74,111.10,124.71,111.05,124.54,111.03,124.39,110.95,124.35,111.03,124.45,111.12,124.58,111.25,124.53,111.38,124.50,111.20,124.49,111.10,124.54,111.00,124.58,111.05,124.61,110.97,124.64,110.97,124.67,111.00,124.66,110.97,124.66,110.83,124.66,110.65,124.67,110.55,124.67,110.60,124.66,110.75,124.66,110.95,124.67,111.08,124.67,111.15,124.64,111.15
RZ_2489381_8106,null,null,52,0,0,124.54,111.33,124.49,111.53,124.44,111.72,124.45,111.72,124.46,111.72,124.49,111.05,124.50,110.38,124.51,109.90,124.55,110.12,124.61,110.42,124.69,110.53,124.69,110.58,124.64,110.55,124.58,110.50,124.51,110.38,124.45,110.25,124.38,110.17,124.41,110.28,124.49,110.42,124.46,110.53,124.36,110.35,124.31,110.15,124.46,109.95,124.60,110.05,124.88,110.25,125.24,110.45,125.74,110.78,126.33,110.92,127.04,110.97,127.85,110.85,128.86,110.95,129.97,111.47,131.07,112.25,132.32,112.78,133.68,112.88,135.16,112.70,136.34,112.58,137.50,113.10,138.56,113.80,139.55,114.55,140.54,114.65,141.50,115.10,142.22,115.53,143.06,115.88,143.74,115.78,144.61,116.40,145.53,117.05,146.43,117.95,147.45,118.33,148.04,118.75,149.07,119.05,149.76,119.30
RZ_2489381_8107,null,null,50,0,0,150.49,120.15,150.99,120.85,151.59,121.53,152.15,121.90,152.43,122.75,152.81,123.45,153.03,124.00,153.34,124.55,153.44,125.12,153.54,125.75,153.51,126.00,153.45,126.15,153.25,126.22,153.07,126.42,152.94,126.58,152.82,126.50,152.70,126.47,152.57,126.45,152.57,126.33,152.61,126.03,152.65,125.72,152.66,125.72,152.60,125.85,152.29,126.12,152.03,126.40,151.79,126.60,151.81,126.67,151.84,126.80,151.80,126.88,151.75,126.88,151.55,126.85,151.41,127.00,151.19,127.20,151.11,127.42,151.03,127.25,151.03,126.95,150.96,126.72,150.84,126.72,150.71,126.88,150.74,127.03,150.82,127.10,150.90,126.70,150.78,126.30,150.65,125.85,150.60,125.80,150.66,126.10,150.71,126.45,150.62,126.78,150.54,126.55,150.45,126.30
RZ_2489381_8108,null,null,50,0,0,150.47,126.72,150.49,127.38,150.50,127.38,150.49,126.78,150.40,125.97,150.38,125.75,150.35,125.80,150.40,126.15,150.38,126.55,150.30,126.67,150.22,126.47,150.21,126.22,150.25,126.05,150.41,126.00,150.54,125.97,150.61,125.67,150.57,125.53,150.45,125.72,150.35,126.12,150.25,126.17,150.22,125.88,150.19,125.60,150.19,125.65,150.20,125.78,150.22,126.10,150.21,126.30,150.22,126.35,150.25,126.15,150.28,126.05,150.28,125.97,150.25,125.85,150.16,125.72,150.07,125.80,150.01,125.95,150.00,126.10,149.99,126.15,149.97,126.28,149.97,126.40,150.01,126.50,150.06,126.50,150.11,126.12,150.06,125.78,150.03,125.50,149.97,125.70,150.00,125.80,150.04,125.75,150.15,125.60,150.24,125.60,150.28,125.67,150.20,126.00
RZ_2489381_8109,null,null,49,0,0,150.11,126.25,150.06,126.33,150.04,126.17,150.06,126.10,150.07,126.15,150.05,126.10,150.00,125.90,149.95,125.72,149.95,125.70,149.95,125.80,149.94,125.53,149.93,125.22,149.91,124.92,149.90,124.70,149.90,124.47,149.90,124.35,149.84,124.53,149.78,124.88,149.71,125.15,149.68,125.33,149.64,125.58,149.78,125.83,149.96,125.80,150.11,125.55,150.06,125.33,150.00,125.35,149.96,125.35,149.95,125.38,149.86,125.53,149.78,125.65,149.68,125.12,149.66,124.45,149.66,124.35,149.68,124.97,149.69,125.62,149.70,125.45,149.71,124.95,149.71,124.47,149.72,124.58,149.71,124.95,149.70,125.38,149.71,125.42,149.72,125.30,149.72,125.05,149.69,124.80,149.65,124.70,149.64,124.78,149.64,124.92,149.65,125.05
RZ_2489381_8110,null,null,50,0,0,149.64,125.12,149.59,125.00,149.57,124.88,149.55,124.78,149.57,124.83,149.55,124.75,149.51,124.65,149.47,124.72,149.45,124.97,149.49,125.20,149.54,125.20,149.55,125.20,149.47,125.00,149.41,124.70,149.36,124.42,149.34,124.78,149.32,125.20,149.32,125.50,149.31,125.22,149.30,125.03,149.30,124.95,149.31,124.70,149.30,124.42,149.28,124.15,149.25,124.22,149.25,124.33,149.21,124.42,149.19,124.35,149.19,124.30,149.34,124.50,149.49,124.75,149.47,125.05,149.35,125.10,149.22,124.80,149.22,124.50,149.24,124.28,149.26,124.38,149.20,124.50,149.12,124.28,149.09,124.03,149.19,123.75,149.29,123.75,149.40,123.80,149.45,123.92,149.47,124.12,149.38,124.15,149.21,124.17,149.07,124.08,149.00,124.08,149.09,124.05
RZ_2489381_8111,null,null,51,0,0,149.19,124.17,149.28,124.28,149.26,124.42,149.26,124.25,149.29,124.15,149.32,124.03,149.36,124.17,149.41,124.28,149.46,124.45,149.51,124.53,149.53,124.60,149.53,124.25,149.47,123.97,149.31,123.75,149.19,123.88,149.12,124.00,149.20,124.08,149.25,124.15,149.22,124.20,149.20,124.22,149.19,124.25,149.14,124.28,149.10,124.30,149.01,124.35,148.97,124.38,148.96,124.35,148.99,124.30,149.05,124.25,149.09,124.25,149.14,124.33,149.14,124.35,149.12,124.35,149.10,124.35,149.10,124.38,149.10,124.17,149.14,123.97,149.18,123.88,149.21,123.90,149.22,123.83,149.25,123.62,149.24,123.55,149.19,123.78,149.09,124.05,149.01,124.17,148.96,124.05,148.94,123.65,148.85,123.42,148.79,123.38,148.90,123.53,149.07,123.78,149.31,123.83
RZ_2489381_8112,null,null,50,0,0,149.36,123.90,149.12,123.80,148.84,123.70,148.49,123.62,148.36,123.65,148.24,123.67,147.96,123.75,147.49,123.75,146.78,123.80,146.00,124.33,145.32,125.30,144.28,126.50,143.22,127.30,142.16,127.78,141.25,128.75,140.39,129.75,139.09,130.90,138.04,131.55,136.90,132.70,136.11,133.78,135.15,135.15,134.34,136.07,133.41,137.47,132.80,138.70,132.28,139.95,132.00,140.60,131.72,141.22,131.41,141.90,131.21,142.80,131.09,143.38,130.89,143.68,130.64,143.72,130.39,143.85,130.26,143.97,130.20,144.25,130.14,144.45,130.16,144.57,130.25,143.97,130.32,143.38,130.22,142.80,130.07,142.82,130.06,142.88,130.16,143.07,130.26,143.22,130.38,143.40,130.51,143.40,130.56,143.50,130.46,143.60,130.39,143.57,130.45,143.45
RZ_2489381_8113,null,null,50,0,0,130.49,142.95,130.51,142.55,130.57,142.50,130.61,142.82,130.66,143.07,130.74,142.97,130.85,142.82,130.86,142.72,130.76,142.75,130.72,142.82,130.84,142.88,130.95,142.82,131.01,142.97,131.03,143.15,131.01,142.75,130.97,142.18,131.01,141.82,131.07,141.93,131.14,142.05,131.07,142.28,131.01,142.62,130.93,142.88,130.90,142.62,131.00,142.35,131.12,142.03,131.25,141.62,131.21,141.28,131.18,141.18,131.19,141.32,131.24,141.40,131.28,141.40,131.25,141.35,131.30,141.40,131.35,141.53,131.40,141.65,131.40,141.75,131.41,141.78,131.43,141.60,131.45,141.38,131.45,141.20,131.45,141.25,131.47,141.32,131.54,141.38,131.59,141.40,131.62,141.28,131.64,141.15,131.64,141.22,131.64,141.43,131.66,141.62,131.70,141.80
RZ_2489381_8114,null,null,50,0,0,131.74,141.97,131.74,141.55,131.71,140.95,131.66,140.43,131.61,140.65,131.60,140.80,131.62,140.82,131.65,140.72,131.61,140.68,131.57,140.75,131.56,140.82,131.62,141.10,131.69,141.32,131.74,141.07,131.86,140.65,131.99,140.35,132.07,140.53,132.09,140.72,132.10,140.82,132.15,140.88,132.19,140.82,132.09,140.75,131.97,140.65,131.82,140.65,131.80,140.53,131.80,140.43,131.82,140.53,131.88,140.60,131.90,140.70,131.89,140.70,131.84,140.80,131.78,140.88,131.76,140.62,131.74,140.38,131.72,140.32,131.82,140.35,131.94,140.38,132.07,140.65,132.10,141.10,132.12,141.57,132.04,141.57,131.95,140.85,131.79,140.15,131.72,140.00,131.65,140.60,131.68,141.25,131.72,141.28,131.78,141.32,131.80,141.30,131.80,141.30
RZ_2489381_8115,null,null,50,0,0,131.79,141.30,131.79,141.40,131.79,141.45,131.79,141.45,131.84,141.30,131.88,141.18,131.94,141.15,131.95,141.20,131.96,141.15,132.01,140.95,132.06,140.90,132.12,140.85,132.10,141.07,132.07,141.18,132.06,141.15,132.07,140.82,132.09,140.47,132.10,140.38,132.11,140.50,132.11,140.60,132.16,140.68,132.19,140.75,132.20,140.53,132.14,140.25,132.07,140.38,132.05,140.78,132.14,141.18,132.24,141.15,132.32,141.15,132.34,141.10,132.22,141.03,132.12,140.95,132.03,140.88,132.04,140.50,132.04,140.12,132.16,139.78,132.28,139.82,132.40,140.15,132.40,140.45,132.41,140.75,132.40,140.82,132.39,140.93,132.36,140.97,132.34,140.93,132.31,140.82,132.26,140.75,132.24,140.28,132.21,139.85,132.25,139.80,132.29,140.15
RZ_2489381_8116,null,null,50,0,0,132.34,140.50,132.39,140.50,132.44,140.50,132.49,140.35,132.50,140.20,132.53,140.05,132.47,139.93,132.40,139.80,132.32,139.68,132.39,139.68,132.46,139.57,132.53,139.47,132.53,139.40,132.51,139.55,132.54,139.70,132.50,139.82,132.45,139.80,132.40,139.80,132.38,140.07,132.34,140.32,132.31,140.55,132.34,140.40,132.38,140.22,132.41,140.10,132.41,140.07,132.43,140.07,132.44,139.95,132.44,139.82,132.44,140.05,132.43,140.43,132.46,140.62,132.53,140.47,132.60,140.28,132.61,140.20,132.59,139.82,132.60,139.47,132.65,139.15,132.70,139.15,132.72,139.22,132.78,139.32,132.82,139.45,132.85,139.43,132.84,139.40,132.81,139.72,132.79,140.07,132.80,140.38,132.82,140.28,132.85,140.10,132.82,140.10,132.84,140.15
RZ_2489381_8117,null,null,51,0,0,132.85,140.20,132.80,140.18,132.70,140.18,132.62,140.22,132.62,139.95,132.62,139.62,132.59,139.72,132.56,140.12,132.59,140.50,132.68,140.47,132.75,140.45,132.76,140.35,132.72,140.30,132.70,140.25,132.71,140.32,132.71,140.32,132.71,140.28,132.71,140.15,132.74,140.03,132.80,139.90,132.82,139.68,132.81,139.47,132.78,139.28,132.81,139.22,132.84,139.18,132.86,139.20,132.89,139.22,132.91,139.38,132.94,139.53,132.95,139.47,132.96,139.20,132.95,138.90,132.88,138.80,132.79,138.82,132.76,138.68,132.80,138.57,132.89,138.50,132.93,138.57,132.96,138.80,132.94,139.00,132.90,139.00,132.88,138.80,132.90,138.47,132.95,138.38,133.01,138.38,133.03,138.60,133.04,139.00,133.12,139.28,133.19,139.28,133.12,138.97,133.01,138.68
RZ_2489381_8118,null,null,49,0,0,132.99,138.65,133.11,138.78,133.29,138.95,133.36,139.22,133.22,139.53,133.03,139.78,132.81,139.85,132.78,139.90,132.84,139.78,132.93,139.60,132.97,139.47,132.94,139.50,132.94,139.35,133.01,139.25,133.07,139.18,133.10,139.05,133.09,138.68,133.09,138.35,132.88,138.35,132.62,138.55,132.34,138.45,132.04,138.05,131.61,137.60,130.96,136.80,130.24,135.93,129.32,135.03,128.43,134.62,127.38,134.55,126.24,133.90,125.16,132.78,123.88,131.40,122.78,130.75,121.36,130.18,120.21,129.75,119.14,129.07,118.11,128.18,117.34,127.28,116.45,126.70,115.60,126.80,114.58,125.92,113.61,125.03,112.85,123.42,112.19,122.45,111.26,120.85,110.33,119.95,109.16,119.47,108.12,118.95,107.14,117.90,106.40,115.80
RZ_2489381_8119,null,null,50,0,0,105.67,114.35,105.06,113.25,104.38,113.10,103.88,112.05,103.30,110.78,102.91,108.70,102.16,107.58,101.54,106.35,100.67,105.62,100.22,104.60,99.70,103.45,99.14,102.65,98.60,102.08,98.05,102.00,97.66,101.97,97.20,101.90,96.76,101.70,96.50,101.40,96.34,101.12,96.30,101.00,96.31,100.53,96.35,100.00,96.39,99.47,96.41,99.50,96.42,99.55,96.49,99.12,96.55,98.62,96.58,98.38,96.66,98.62,96.75,98.85,96.85,98.78,96.76,98.90,96.66,99.15,96.60,99.42,96.65,99.45,96.70,99.28,96.72,98.95,96.75,98.70,96.79,98.55,96.85,98.83,96.90,99.08,96.97,99.28,97.01,99.12,97.12,98.72,97.21,98.38,97.29,98.38,97.28,98.75,97.26,99.10,97.26,99.10,97.29,99.00
RZ_2489381_8120,null,null,50,0,0,97.28,98.88,97.26,99.00,97.22,99.20,97.20,99.40,97.20,99.42,97.29,99.40,97.39,99.40,97.46,99.40,97.42,99.38,97.36,99.35,97.31,99.28,97.31,99.22,97.41,99.12,97.50,99.08,97.59,99.22,97.58,99.42,97.56,99.55,97.54,99.45,97.50,99.53,97.46,99.72,97.45,99.95,97.45,100.15,97.45,100.30,97.53,100.40,97.60,100.38,97.61,100.35,97.56,100.42,97.47,100.88,97.42,101.35,97.40,101.33,97.44,100.95,97.47,101.03,97.50,101.47,97.49,101.85,97.50,101.78,97.51,101.78,97.55,101.95,97.58,102.10,97.59,102.17,97.50,102.15,97.41,102.12,97.35,102.08,97.38,102.05,97.39,102.12,97.35,102.20,97.33,102.20,97.36,102.10,97.42,102.03,97.49,101.97,97.47,101.88
RZ_2489381_8121,null,null,50,0,0,97.49,101.78,97.50,101.75,97.55,101.85,97.58,102.03,97.54,102.22,97.51,102.35,97.50,102.10,97.55,101.80,97.59,101.50,97.60,101.95,97.59,102.40,97.55,102.78,97.51,102.67,97.47,102.60,97.46,102.58,97.46,102.58,97.47,102.50,97.49,102.40,97.50,102.10,97.54,101.88,97.59,101.62,97.61,101.55,97.60,101.58,97.59,101.67,97.58,101.85,97.59,101.95,97.55,102.08,97.51,102.15,97.47,102.17,97.46,102.47,97.45,102.72,97.40,102.90,97.36,102.62,97.42,102.35,97.46,102.17,97.47,102.40,97.39,102.62,97.35,102.85,97.31,102.83,97.30,102.83,97.33,102.75,97.49,102.67,97.65,102.58,97.71,102.55,97.66,102.42,97.61,102.33,97.66,102.45,97.70,102.58,97.69,102.70,97.64,102.62
RZ_2489381_8122,null,null,50,0,0,97.59,102.65,97.53,102.70,97.46,102.80,97.49,102.85,97.58,102.90,97.58,102.90,97.51,102.67,97.49,102.45,97.60,102.17,97.69,102.17,97.74,102.12,97.72,102.08,97.67,101.97,97.64,101.97,97.61,101.95,97.62,101.97,97.61,102.10,97.59,102.22,97.53,102.38,97.47,102.42,97.41,102.47,97.41,102.50,97.47,102.42,97.54,102.38,97.61,102.30,97.62,102.20,97.60,102.10,97.56,102.05,97.53,102.08,97.54,102.22,97.55,102.38,97.58,102.53,97.58,102.60,97.58,102.80,97.61,102.90,97.65,103.00,97.60,102.92,97.54,102.67,97.50,102.38,97.55,102.15,97.58,102.38,97.54,102.72,97.50,103.00,97.50,103.10,97.53,103.05,97.56,102.97,97.55,102.92,97.51,102.95,97.44,103.03,97.44,103.08
RZ_2489381_8123,null,null,50,0,0,97.49,103.03,97.53,102.92,97.53,102.83,97.51,102.62,97.53,102.40,97.54,102.20,97.53,102.22,97.53,102.10,97.51,101.95,97.47,102.10,97.45,102.35,97.45,102.60,97.53,102.62,97.59,102.83,97.56,102.92,97.42,102.92,97.30,102.85,97.29,102.92,97.31,103.03,97.31,103.15,97.28,103.17,97.26,103.12,97.44,103.08,97.61,103.03,97.61,103.05,97.46,103.05,97.35,103.00,97.39,102.97,97.42,102.95,97.44,103.20,97.44,103.47,97.45,103.62,97.45,103.47,97.47,103.25,97.50,103.20,97.50,103.15,97.49,103.17,97.44,103.17,97.41,103.20,97.40,103.22,97.40,103.25,97.38,103.25,97.35,103.33,97.31,103.47,97.26,103.60,97.30,103.67,97.39,103.70,97.50,103.72,97.53,103.70,97.50,103.58
RZ_2489381_8124,null,null,50,0,0,97.45,103.45,97.38,103.35,97.36,103.35,97.44,103.35,97.54,103.35,97.60,103.33,97.58,103.35,97.51,103.38,97.45,103.35,97.38,103.28,97.42,103.17,97.50,103.15,97.46,103.33,97.34,103.50,97.22,103.62,97.25,103.53,97.28,103.55,97.29,103.60,97.28,103.67,97.28,103.60,97.28,103.58,97.28,103.50,97.26,103.42,97.22,103.50,97.20,103.62,97.20,103.67,97.20,103.60,97.19,103.55,97.16,103.50,97.15,103.40,97.16,103.30,97.20,103.58,97.24,103.92,97.26,104.20,97.28,104.08,97.34,103.65,97.40,103.28,97.46,103.17,97.41,103.53,97.35,103.85,97.33,103.97,97.36,103.72,97.30,103.47,97.22,103.42,97.20,103.60,97.25,103.78,97.30,103.75,97.29,103.53,97.26,103.33,97.26,103.17
RZ_2489381_8125,null,null,50,0,0,97.28,103.28,97.33,103.35,97.38,103.35,97.39,103.20,97.39,103.08,97.39,102.97,97.38,102.97,97.31,103.40,97.26,103.83,97.20,104.20,97.20,104.10,97.17,103.92,97.14,103.85,97.12,103.88,97.16,103.83,97.20,103.67,97.21,103.55,97.22,103.53,97.22,103.33,97.24,103.12,97.25,102.92,97.26,102.92,97.22,102.95,97.19,103.10,97.14,103.25,97.19,103.42,97.24,103.45,97.30,103.45,97.29,103.45,97.29,103.42,97.28,103.38,97.28,103.33,97.26,103.35,97.24,103.40,97.26,103.33,97.28,103.28,97.25,103.33,97.17,103.47,97.14,103.50,97.12,103.17,97.11,103.03,97.11,102.92,97.15,103.10,97.22,103.25,97.28,103.38,97.21,103.45,97.11,103.35,97.01,103.38,97.05,103.42,97.10,103.50
RZ_2489381_8126,null,null,50,0,0,97.15,103.55,97.11,103.58,97.09,103.50,97.10,103.28,97.14,103.08,97.16,102.97,97.14,103.10,97.12,103.25,97.12,103.35,97.14,103.20,97.14,103.08,97.12,102.95,97.11,102.97,97.06,102.95,97.01,102.95,96.96,102.85,96.95,102.67,96.94,102.50,96.92,102.45,96.92,102.50,96.92,102.97,96.95,103.45,97.05,103.80,97.51,103.70,98.28,103.55,99.24,103.50,100.46,103.42,101.60,103.65,102.95,103.85,104.33,104.12,105.84,104.10,107.38,104.10,108.86,104.30,110.35,104.45,111.86,104.67,113.19,104.62,114.62,104.45,115.97,104.17,117.22,104.10,118.35,104.17,119.55,104.28,120.71,104.20,121.74,104.12,122.58,103.97,123.50,103.83,124.50,104.12,125.58,104.42,126.50,104.85,127.65,104.83,128.54,104.88
RZ_2489381_8127,null,null,50,0,0,129.71,104.83,130.74,105.15,131.75,105.42,132.62,105.97,133.29,106.10,134.21,106.20,134.75,106.85,135.43,107.53,135.69,108.28,136.11,108.67,136.26,109.08,136.46,109.42,136.51,109.42,136.54,109.33,136.51,109.22,136.49,109.28,136.47,109.55,136.44,109.83,136.22,110.00,136.03,110.05,135.60,110.15,135.36,110.20,134.91,110.38,134.70,110.55,134.50,110.72,134.32,110.65,134.15,110.55,133.97,110.85,133.78,111.28,133.57,111.47,133.32,111.28,133.22,111.42,133.11,112.00,133.05,112.58,132.94,112.67,132.75,112.62,132.56,112.55,132.49,112.62,132.40,112.65,132.28,112.62,132.15,112.55,132.11,112.47,132.10,112.47,132.05,112.47,131.99,112.40,131.94,112.33,131.91,112.55,131.89,112.83,131.75,112.88,131.61,112.22
RZ_2489381_8128,null,null,50,0,0,131.44,111.58,131.41,111.33,131.38,111.62,131.39,111.92,131.39,112.05,131.38,112.03,131.36,112.15,131.40,112.17,131.43,112.20,131.44,112.03,131.40,111.95,131.31,111.90,131.25,112.22,131.20,112.60,131.22,112.92,131.22,112.85,131.10,112.75,131.00,112.72,130.91,112.72,130.93,112.80,130.93,112.80,130.89,112.75,130.86,112.55,130.84,112.22,130.86,111.88,130.90,111.67,130.91,112.00,130.91,112.42,130.93,112.83,130.96,112.80,130.97,112.80,130.99,112.60,130.84,112.45,130.69,112.30,130.53,112.40,130.53,112.47,130.53,112.58,130.53,112.60,130.45,112.62,130.38,112.75,130.21,112.88,130.14,112.97,130.21,112.95,130.38,112.80,130.44,112.33,130.35,111.85,130.26,112.00,130.26,112.50,130.28,112.95,130.29,112.85
RZ_2489381_8129,null,null,50,0,0,130.28,112.45,130.24,112.12,130.21,111.80,130.20,111.75,130.20,111.95,130.20,112.22,130.20,112.28,130.07,112.08,129.95,112.22,129.79,112.58,129.76,113.03,129.81,113.12,129.93,113.12,130.04,112.97,130.03,112.83,130.00,112.58,129.99,112.35,129.95,112.17,129.93,112.17,129.90,112.20,129.93,112.33,129.93,112.45,129.93,112.67,129.93,112.83,129.91,112.97,129.90,112.95,129.89,112.83,129.86,112.85,129.81,113.00,129.78,113.08,129.78,112.97,129.81,112.90,129.75,112.80,129.64,112.60,129.53,112.38,129.51,112.40,129.47,112.62,129.45,112.85,129.46,112.97,129.50,112.97,129.47,112.88,129.44,112.75,129.41,112.60,129.45,112.55,129.45,112.53,129.45,112.30,129.44,112.05,129.43,111.88,129.43,111.97,129.43,112.08
RZ_2489381_8130,null,null,50,0,0,129.32,112.15,129.20,112.12,129.07,112.10,129.16,112.08,129.25,112.12,129.34,112.33,129.31,112.55,129.25,112.60,129.15,112.55,129.07,112.50,129.10,112.67,129.15,112.78,129.21,112.58,129.20,112.30,129.18,112.20,129.15,112.40,129.04,112.62,128.95,112.62,128.82,112.58,128.80,112.47,128.80,112.28,128.82,112.12,128.79,112.08,128.72,112.10,128.68,112.08,128.65,111.78,128.64,111.47,128.65,111.70,128.69,112.15,128.74,112.62,128.75,112.65,128.74,112.65,128.74,112.33,128.74,111.97,128.74,111.62,128.74,111.62,128.74,111.62,128.75,111.62,128.76,111.62,128.70,111.62,128.64,111.65,128.65,111.65,128.72,111.83,128.76,112.00,128.71,111.90,128.66,111.47,128.64,111.05,128.62,111.15,128.62,111.42,128.62,111.55
RZ_2489381_8131,null,null,50,0,0,128.64,111.30,128.66,111.03,128.70,110.97,128.75,111.05,128.71,111.08,128.65,111.05,128.60,111.08,128.61,111.15,128.59,110.92,128.53,110.62,128.49,110.35,128.51,110.45,128.56,110.53,128.59,110.28,128.57,110.00,128.55,110.03,128.55,110.40,128.59,110.85,128.61,110.95,128.62,110.95,128.61,110.72,128.55,110.53,128.50,110.83,128.41,111.35,128.36,111.80,128.32,111.72,128.31,111.45,128.30,111.22,128.28,111.05,128.29,111.05,128.29,111.17,128.26,111.30,128.21,111.40,128.20,111.30,128.21,111.20,128.16,111.17,128.10,111.15,128.04,111.10,128.03,111.05,128.05,111.05,128.07,111.03,128.11,111.05,128.09,111.10,128.03,111.17,127.96,110.92,127.89,110.65,127.84,110.38,127.78,110.62,127.78,110.92,127.79,111.20
RZ_2489381_8132,null,null,50,0,0,127.96,111.00,128.12,110.72,128.28,110.50,128.09,110.58,127.90,110.78,127.75,110.85,127.80,110.80,127.85,110.67,127.85,110.67,127.85,111.00,127.85,111.30,127.88,111.33,127.91,111.08,127.92,110.92,127.84,111.00,127.78,110.95,127.67,110.85,127.65,110.75,127.72,110.78,127.84,110.78,127.96,110.75,127.97,110.45,127.97,110.08,127.96,109.72,127.91,110.00,127.84,110.25,127.78,110.45,127.75,110.17,127.75,109.75,127.80,109.40,127.86,109.28,127.84,109.38,127.72,109.40,127.60,109.38,127.55,109.28,127.59,109.25,127.61,109.60,127.65,109.95,127.65,110.30,127.66,110.30,127.66,110.38,127.70,110.47,127.72,110.58,127.71,110.55,127.69,110.42,127.66,110.33,127.53,110.22,127.38,110.22,127.24,110.20,127.25,110.20
RZ_2489381_8133,null,null,50,0,0,127.25,110.20,127.24,110.17,127.24,109.70,127.25,109.22,127.26,108.97,127.29,109.22,127.24,109.47,127.20,109.50,127.21,109.50,127.26,109.53,127.28,109.47,127.22,109.45,127.21,109.60,127.22,109.80,127.15,109.92,127.08,109.83,127.04,109.75,127.06,109.75,127.09,109.70,127.14,109.62,127.22,109.58,127.29,109.62,127.26,109.55,127.22,109.40,127.19,109.22,127.16,109.72,127.08,110.30,127.00,110.42,126.92,109.65,126.91,108.88,126.96,109.20,127.05,109.83,127.12,110.05,127.12,109.65,127.06,109.22,127.01,109.10,126.92,109.00,126.89,108.90,126.83,108.90,126.81,108.88,126.80,108.85,126.80,108.80,126.81,108.83,126.81,108.90,126.83,108.97,126.83,109.03,126.84,109.00,126.84,108.97,126.81,108.90,126.75,108.83
RZ_2489381_8134,null,null,50,0,0,126.69,108.80,126.66,108.85,126.62,109.15,126.59,109.40,126.53,109.67,126.51,109.75,126.53,109.83,126.58,109.62,126.61,109.42,126.61,109.17,126.59,109.10,126.59,109.00,126.58,108.92,126.51,108.80,126.45,108.72,126.42,109.03,126.44,109.35,126.41,109.65,126.33,109.30,126.22,108.95,126.22,109.08,126.28,109.50,126.33,109.88,126.33,109.80,126.30,109.75,126.26,109.75,126.24,109.65,126.26,109.47,126.31,109.22,126.34,108.90,126.35,108.65,126.35,108.75,126.34,108.85,126.30,109.03,126.21,108.97,126.11,109.12,126.01,109.20,126.00,109.22,126.05,109.20,126.12,109.17,126.21,109.15,126.22,109.30,126.21,109.45,126.10,109.53,125.99,109.40,125.91,109.17,125.92,108.75,125.96,108.42,125.99,108.35,126.00,108.58
RZ_2489381_8135,null,null,50,0,0,125.96,108.88,125.92,108.90,125.89,108.88,125.88,108.72,125.84,108.67,125.79,108.60,125.74,108.88,125.71,109.17,125.76,109.47,125.81,109.45,125.76,109.42,125.66,109.33,125.60,109.40,125.71,109.50,125.83,109.40,125.86,109.17,125.81,108.95,125.75,108.97,125.72,108.88,125.72,108.78,125.72,108.85,125.67,109.03,125.64,109.03,125.59,108.70,125.56,108.38,125.54,108.22,125.58,108.30,125.64,108.35,125.79,108.40,125.90,108.15,125.97,107.85,125.91,107.78,125.85,108.00,125.72,108.22,125.24,108.17,124.55,108.03,123.71,107.88,123.11,108.22,122.70,108.67,121.95,109.12,120.86,109.22,119.62,109.38,118.49,109.60,117.51,109.80,116.25,109.97,114.86,110.10,113.28,110.25,111.69,110.42,110.11,110.50,108.72,110.03
RZ_2489381_8136,null,null,50,0,0,107.09,109.58,105.65,109.15,104.21,109.20,102.94,109.28,101.67,108.90,100.24,108.50,98.74,108.08,97.11,108.05,95.50,108.08,93.86,108.10,92.19,108.00,90.45,107.80,88.80,107.58,87.30,107.67,85.96,108.00,84.76,108.28,83.59,108.28,82.61,108.17,81.89,108.42,81.21,108.72,80.59,108.97,80.05,108.90,79.70,108.70,79.40,108.50,79.10,108.35,78.92,108.17,78.84,108.03,78.58,107.88,78.29,107.80,78.05,107.65,78.03,107.50,77.91,107.08,77.74,106.70,77.55,106.38,77.45,106.42,77.36,106.42,77.29,106.40,77.30,106.35,77.44,106.33,77.56,106.30,77.62,106.25,77.62,106.20,77.64,105.97,77.65,105.75,77.66,105.67,77.65,105.83,77.66,105.72,77.62,105.45,77.60,105.17,77.55,105.15
RZ_2489381_8137,null,null,50,0,0,77.58,105.12,77.64,105.12,77.70,105.10,77.78,105.12,77.80,105.15,77.81,105.17,77.80,105.25,77.80,105.25,77.80,105.22,77.80,105.15,77.81,105.10,77.83,105.08,77.84,105.05,77.84,105.10,77.85,105.05,77.88,105.03,77.91,104.90,77.95,104.80,77.92,104.70,77.90,104.67,77.89,104.70,77.90,104.75,77.89,104.83,77.88,104.88,77.86,104.90,77.88,104.95,77.90,105.00,77.94,105.00,77.95,105.20,77.91,105.40,77.89,105.50,77.89,105.40,77.94,105.30,77.99,105.10,78.04,104.92,78.04,104.85,78.04,104.92,78.05,105.08,78.05,105.17,78.04,105.30,78.04,105.35,78.03,105.38,78.05,105.40,78.06,105.35,78.01,105.30,77.96,105.22,77.95,105.25,77.99,105.28,77.97,105.30,77.94,105.33
RZ_2489381_8138,null,null,50,0,0,77.89,105.33,77.90,105.33,77.91,105.33,77.94,105.35,77.96,105.38,77.97,105.40,78.01,105.28,78.05,105.12,78.09,104.95,78.10,104.95,78.03,104.90,77.94,104.85,77.90,105.20,77.95,105.60,77.99,106.03,77.95,106.08,77.84,106.08,77.74,106.00,77.84,105.85,78.04,105.67,78.21,105.53,78.20,105.42,78.10,105.45,78.03,105.47,77.96,105.50,77.94,105.35,77.92,105.20,77.94,105.42,77.96,105.78,78.00,106.00,78.03,105.78,78.04,105.58,78.03,105.50,78.01,105.50,78.01,105.47,78.01,105.45,78.04,105.45,78.05,105.38,78.06,105.22,78.06,105.08,78.04,105.42,78.03,105.83,78.00,106.22,78.01,106.20,78.01,106.00,78.03,105.80,78.10,105.78,78.17,105.90,78.20,105.95,78.16,105.88
RZ_2489381_8139,null,null,50,0,0,78.11,105.78,78.09,105.90,78.09,106.03,78.11,106.05,78.15,105.88,78.15,105.55,78.09,105.30,78.04,105.03,78.04,104.90,78.08,105.00,78.12,105.22,78.14,105.42,78.16,105.30,78.17,105.17,78.12,105.05,78.09,105.05,78.04,105.45,78.08,105.83,78.04,106.20,78.06,105.97,78.04,105.85,78.06,105.75,78.06,105.85,78.06,105.83,78.08,105.78,78.06,105.72,78.06,105.70,78.06,105.72,78.06,105.78,78.03,105.78,78.00,105.72,77.97,105.70,77.97,105.67,77.97,105.72,77.96,105.78,77.96,105.60,78.01,105.38,78.08,105.35,78.06,105.55,78.01,105.50,78.03,105.25,78.08,105.00,78.12,105.03,78.11,105.12,78.11,105.33,78.09,105.53,78.09,105.58,78.06,105.75,78.09,105.95,78.11,106.20
RZ_2489381_8140,null,null,50,0,0,78.14,106.30,78.10,106.38,78.06,106.12,78.04,105.80,78.05,105.53,78.05,105.60,78.04,105.65,78.04,105.67,78.03,105.83,78.01,106.00,77.99,106.08,78.00,105.88,78.00,105.70,78.01,105.60,78.04,105.50,78.05,105.40,78.03,105.35,77.97,105.35,77.92,105.38,77.92,105.35,77.94,105.28,77.94,105.17,77.94,105.10,77.95,105.17,77.96,105.38,78.01,105.70,78.03,105.97,78.05,105.80,78.05,105.50,78.05,105.12,78.05,105.05,77.96,105.40,77.88,105.83,77.79,106.30,77.79,106.35,77.78,106.03,77.75,105.60,77.83,105.45,77.92,105.67,78.05,105.83,78.09,105.70,78.08,105.55,78.04,105.65,77.92,105.78,77.84,105.83,77.81,105.78,77.86,105.72,77.91,105.80,77.94,105.88,77.97,105.78
RZ_2489381_8141,null,null,50,0,0,77.97,105.62,77.96,105.25,77.92,105.00,77.92,104.83,77.80,104.92,77.69,105.03,77.44,104.90,77.30,104.67,76.99,104.35,76.80,104.35,76.61,104.38,76.50,104.28,76.41,104.00,76.31,103.70,76.34,103.35,76.38,103.00,76.42,102.65,76.29,102.70,76.15,102.72,76.01,102.70,76.08,102.12,76.12,101.53,76.15,100.95,76.12,100.90,76.08,101.03,76.04,101.22,75.99,101.30,75.94,101.25,75.90,101.17,75.90,101.20,75.94,100.80,75.99,100.45,76.08,99.92,76.15,99.78,76.24,99.60,76.29,99.72,76.31,99.92,76.19,100.12,76.10,100.22,76.05,100.30,76.09,100.30,76.09,100.22,76.03,100.15,75.99,100.00,75.96,99.75,75.95,99.47,75.92,99.35,75.90,99.38,75.95,99.55,76.00,99.55
RZ_2489381_8142,null,null,51,0,0,76.03,99.53,76.04,99.40,76.04,99.40,76.10,99.58,76.16,99.75,76.14,99.92,76.05,99.95,75.96,99.95,75.95,99.83,75.94,99.67,75.95,99.65,75.96,99.75,76.01,99.67,76.09,99.50,76.16,99.15,76.16,99.03,76.12,98.92,76.04,99.00,75.97,99.03,76.04,99.00,76.14,99.00,76.19,99.00,76.14,99.08,76.09,99.15,76.08,99.25,76.09,99.35,76.11,99.40,76.17,99.45,76.22,99.42,76.29,99.40,76.30,99.47,76.31,99.60,76.31,99.72,76.33,99.60,76.26,99.45,76.17,99.40,76.09,99.47,76.09,99.60,76.09,99.75,76.06,100.00,76.05,100.22,76.05,100.25,76.05,100.17,76.05,100.12,76.03,100.12,76.03,100.12,76.05,99.90,76.06,99.65,76.08,99.53,76.15,99.60,76.24,99.65
RZ_2489381_8143,null,null,50,0,0,76.30,99.90,76.28,100.20,76.20,100.35,76.15,100.22,76.10,99.97,76.11,99.83,76.15,99.80,76.17,99.97,76.16,100.10,76.11,100.12,76.03,100.15,76.00,100.20,76.00,100.10,76.08,99.95,76.14,99.78,76.16,99.75,76.14,99.72,76.10,99.80,76.06,99.92,76.09,100.03,76.10,100.05,76.12,99.80,76.14,99.60,76.12,99.65,76.09,99.88,76.05,100.10,76.04,100.10,76.04,100.10,76.03,100.10,76.09,100.17,76.15,100.28,76.21,100.35,76.20,100.40,76.24,100.40,76.26,100.47,76.26,100.53,76.21,100.60,76.15,100.65,76.14,100.42,76.15,100.15,76.17,99.95,76.16,100.03,76.15,100.08,76.12,100.08,76.12,100.05,76.15,100.10,76.16,100.40,76.22,100.70,76.26,100.83,76.31,100.72
RZ_2489381_8144,null,null,49,0,0,76.31,100.60,76.31,100.50,76.31,100.47,76.31,100.47,76.30,100.62,76.28,100.72,76.25,100.85,76.24,100.95,76.21,101.03,76.17,101.10,76.14,101.10,76.12,101.15,76.15,101.17,76.19,101.20,76.26,100.85,76.34,100.53,76.41,100.28,76.46,100.33,76.44,100.38,76.41,100.35,76.36,100.33,76.33,100.33,76.30,100.38,76.28,100.42,76.25,100.45,76.26,100.55,76.29,100.62,76.33,100.67,76.33,100.65,76.34,100.62,76.34,100.67,76.39,100.78,76.45,100.88,76.53,100.88,76.54,100.88,76.50,100.75,76.46,100.65,76.41,100.58,76.39,100.60,76.34,100.62,76.33,100.38,76.45,100.12,76.60,100.00,76.71,100.38,76.65,100.80,76.50,101.08,76.42,100.83,76.40,100.53,76.46,100.12
RZ_2489381_8145,null,null,50,0,0,76.49,100.05,76.45,100.30,76.44,100.62,76.46,100.78,76.44,100.58,76.39,100.35,76.30,100.35,76.29,100.42,76.35,100.50,76.45,100.60,76.55,100.62,76.54,100.65,76.45,100.65,76.36,100.65,76.29,100.62,76.29,100.60,76.28,100.58,76.29,100.55,76.29,100.53,76.26,100.50,76.22,100.50,76.30,100.50,76.41,100.50,76.53,100.47,76.53,100.47,76.51,100.47,76.49,100.55,76.49,100.62,76.50,100.70,76.51,100.65,76.50,100.58,76.47,100.53,76.51,100.55,76.54,100.58,76.56,100.75,76.47,100.88,76.45,100.92,76.42,100.70,76.45,100.55,76.42,100.47,76.41,100.55,76.49,100.58,76.58,100.58,76.69,100.50,76.70,100.47,76.69,100.42,76.65,100.45,76.61,100.55,76.62,100.62,76.65,100.50
RZ_2489381_8146,null,null,51,0,0,76.67,100.35,76.67,100.38,76.66,100.53,76.67,100.67,76.69,100.67,76.69,100.80,76.65,100.92,76.61,101.12,76.56,101.25,76.53,101.38,76.51,101.08,76.53,100.83,76.53,100.55,76.59,100.65,76.66,100.60,76.72,100.58,76.71,100.53,76.70,100.55,76.74,100.38,76.78,100.17,76.81,99.95,76.79,100.00,76.76,100.10,76.75,100.17,76.72,100.17,76.71,100.22,76.76,100.28,76.81,100.28,76.80,100.25,76.71,100.28,76.66,100.33,76.69,100.38,76.76,100.42,76.80,100.47,76.83,100.58,76.80,100.60,76.76,100.60,76.75,100.70,76.74,100.83,76.71,100.95,76.67,101.08,76.64,101.20,76.67,101.15,76.75,100.97,76.79,100.85,76.74,100.88,76.70,100.88,76.66,100.85,76.64,100.78,76.62,100.75,76.65,100.75
RZ_2489381_8147,null,null,49,0,0,76.71,100.70,76.76,100.67,76.80,100.88,76.80,101.12,76.85,101.03,76.90,100.70,76.92,100.40,76.86,100.50,76.81,100.60,76.78,100.72,76.76,100.70,76.78,100.70,76.80,100.70,76.84,100.70,76.89,100.83,76.94,100.92,76.91,100.88,76.85,100.70,76.88,100.35,76.97,100.17,76.97,100.03,76.84,100.10,76.70,100.22,76.64,100.35,76.62,100.45,76.69,100.58,76.76,100.75,76.85,100.92,76.86,101.00,76.86,100.97,76.89,100.75,76.94,100.45,76.97,100.17,76.95,100.58,76.88,101.10,76.83,101.25,76.81,100.90,76.86,100.55,76.94,100.58,77.00,100.62,77.06,100.67,77.09,100.75,77.12,100.60,77.10,100.47,77.04,100.38,76.96,100.47,76.94,100.50,76.99,100.53,77.03,100.53
RZ_2489381_8148,null,null,50,0,0,77.06,100.50,77.09,100.42,77.06,100.42,77.03,100.50,76.97,100.50,76.97,100.38,77.00,100.25,77.01,100.17,77.03,100.15,76.97,100.12,76.96,100.12,76.95,100.17,76.91,100.25,76.89,100.20,76.89,100.10,76.91,100.03,76.92,100.05,76.91,100.08,76.91,100.03,76.90,99.97,76.88,99.88,76.86,99.83,76.90,99.90,76.97,100.00,77.05,100.10,77.05,100.08,77.03,100.03,77.01,99.97,77.03,99.95,77.00,100.00,76.95,100.05,76.95,99.90,76.95,99.78,76.96,99.67,76.95,99.78,76.96,99.88,76.94,99.92,76.95,100.03,76.95,100.20,76.97,100.38,77.05,100.47,77.12,100.47,77.20,100.47,77.22,100.03,77.24,99.60,77.09,99.20,76.83,99.22,76.53,99.28,76.09,99.35,75.74,99.40
RZ_2489381_8149,null,null,50,0,0,75.11,99.10,74.67,98.78,74.08,98.75,73.45,99.08,72.81,99.50,72.10,99.62,71.56,99.75,71.04,99.72,70.45,99.72,70.01,99.70,69.53,99.97,69.22,100.33,68.84,100.83,68.60,101.03,68.42,101.33,68.36,101.40,68.35,101.45,68.38,101.38,68.39,101.47,68.39,101.62,68.39,101.55,68.33,101.47,68.25,101.38,68.36,101.53,68.55,101.45,68.71,101.30,68.59,100.92,68.47,100.60,68.36,100.35,68.33,100.35,68.30,100.25,68.30,100.17,68.28,100.15,68.33,100.22,68.38,100.35,68.41,100.38,68.39,100.42,68.35,100.62,68.34,100.85,68.33,101.08,68.35,100.80,68.38,100.55,68.38,100.35,68.40,100.40,68.42,100.47,68.41,100.47,68.38,100.47,68.44,100.45,68.53,100.45,68.59,100.45
RZ_2489381_8150,null,null,50,0,0,68.54,100.47,68.49,100.50,68.46,100.35,68.44,100.17,68.42,99.88,68.44,99.78,68.44,100.15,68.44,100.62,68.45,100.60,68.53,100.08,68.60,99.55,68.61,99.97,68.58,100.38,68.54,100.40,68.53,100.03,68.54,99.62,68.55,99.60,68.55,99.60,68.53,99.62,68.47,99.62,68.50,100.08,68.56,100.50,68.65,100.50,68.69,100.08,68.69,99.95,68.67,100.22,68.67,100.25,68.70,100.05,68.74,99.85,68.75,99.95,68.72,100.00,68.67,100.05,68.62,100.10,68.62,100.12,68.64,99.83,68.67,99.55,68.70,99.75,68.71,100.22,68.72,100.35,68.76,99.97,68.78,99.58,68.67,99.50,68.58,99.53,68.50,99.58,68.50,99.62,68.51,99.58,68.50,99.62,68.49,99.75,68.49,99.90,68.50,100.00
RZ_2489381_8151,null,null,51,0,0,68.51,100.00,68.55,99.95,68.60,99.85,68.65,99.83,68.64,99.85,68.61,99.95,68.59,99.97,68.53,99.85,68.49,99.55,68.54,99.22,68.64,99.00,68.71,99.05,68.70,99.12,68.67,99.25,68.66,99.30,68.67,99.22,68.70,99.15,68.72,99.12,68.72,99.22,68.74,99.28,68.75,99.28,68.72,99.28,68.69,99.25,68.67,99.28,68.71,99.30,68.74,99.47,68.74,99.65,68.69,99.45,68.62,99.08,68.65,98.83,68.74,98.92,68.83,99.03,68.85,99.00,68.85,99.00,68.84,98.97,68.81,98.88,68.79,98.80,68.79,98.92,68.79,99.10,68.71,99.05,68.64,98.80,68.65,98.60,68.74,98.67,68.76,98.72,68.70,98.90,68.66,98.97,68.69,99.08,68.72,98.95,68.74,98.90,68.71,98.92,68.72,99.10
RZ_2489381_8152,null,null,50,0,0,68.74,99.28,68.80,99.08,68.84,98.78,68.85,98.42,68.81,98.40,68.79,98.38,68.78,98.47,68.74,98.65,68.67,98.85,68.61,98.95,68.62,98.95,68.62,99.42,68.60,99.88,68.54,99.83,68.51,99.33,68.56,98.85,68.60,98.90,68.62,98.92,68.67,98.75,68.71,98.65,68.71,98.65,68.62,98.88,68.56,99.03,68.53,99.08,68.53,99.12,68.59,99.15,68.66,99.10,68.71,99.00,68.64,98.90,68.56,98.90,68.50,98.95,68.49,99.10,68.47,99.22,68.50,99.05,68.58,98.78,68.65,98.50,68.72,98.50,68.75,98.55,68.78,98.62,68.80,98.67,68.80,98.67,68.76,98.78,68.72,98.95,68.70,98.97,68.70,98.88,68.70,98.67,68.66,98.65,68.60,98.60,68.54,98.53,68.46,98.75
RZ_2489381_8153,null,null,49,0,0,68.42,99.03,68.54,99.28,68.67,99.25,68.71,99.25,68.61,99.28,68.53,99.15,68.56,98.97,68.60,98.83,68.60,99.00,68.65,99.15,68.70,99.30,68.71,99.12,68.66,98.85,68.60,98.58,68.66,98.47,68.75,98.47,68.83,98.47,68.81,98.47,68.76,98.62,68.72,98.70,68.69,98.75,68.70,98.58,68.70,98.40,68.71,98.28,68.67,98.40,68.64,98.55,68.60,98.67,68.59,98.65,68.59,98.55,68.60,98.35,68.61,98.17,68.61,98.15,68.60,98.30,68.55,98.42,68.53,98.45,68.56,98.40,68.65,98.35,68.74,98.35,68.74,98.35,68.71,98.33,68.70,98.30,68.71,98.30,68.72,98.30,68.71,98.20,68.70,98.10,68.64,98.28,68.59,98.55,68.56,98.85,68.60,98.88
RZ_2489381_8154,null,null,50,0,0,68.61,98.92,68.61,99.00,68.62,98.97,68.65,98.83,68.71,98.70,68.78,98.62,68.84,98.62,68.85,98.62,68.83,98.90,68.79,99.17,68.75,99.40,68.75,99.33,68.74,99.25,68.78,99.17,68.81,99.05,68.83,98.97,68.80,98.83,68.78,98.72,68.80,98.65,68.81,98.65,68.83,98.75,68.81,98.85,68.84,98.67,68.89,98.20,68.91,97.72,68.89,97.42,68.85,97.30,68.80,97.55,68.80,97.90,68.80,98.35,68.85,98.42,68.88,98.50,68.89,98.53,68.84,98.55,68.76,98.58,68.74,98.60,68.74,98.45,68.75,98.25,68.71,98.10,68.69,98.15,68.66,98.15,68.67,98.12,68.69,98.05,68.70,98.00,68.71,97.95,68.72,98.12,68.72,98.55,68.70,98.95,68.74,99.17,68.81,98.80
RZ_2489381_8155,null,null,50,0,0,68.88,98.42,68.86,98.15,68.83,98.28,68.79,98.40,68.80,98.38,68.80,98.30,68.80,98.40,68.80,98.55,68.80,98.85,68.79,99.00,68.79,99.10,68.79,99.03,68.80,98.92,68.81,98.78,68.84,98.60,68.85,98.45,68.86,98.38,68.81,98.35,68.79,98.12,68.79,97.90,68.89,97.65,68.96,97.60,69.00,97.90,68.97,98.22,68.92,98.28,68.88,98.00,68.84,97.72,68.84,97.75,68.86,97.90,68.89,97.97,68.89,97.92,68.85,97.78,68.80,97.78,68.79,97.83,68.79,97.90,68.78,97.83,68.78,97.75,68.78,97.60,68.78,97.45,68.81,97.75,68.85,98.12,68.88,98.25,68.85,98.00,68.83,97.65,68.75,97.58,68.69,97.53,68.78,97.62,68.94,97.62,69.08,97.62,69.03,97.92
RZ_2489381_8156,null,null,50,0,0,68.92,98.30,68.85,98.67,68.79,98.75,68.78,98.83,68.71,98.92,68.67,98.92,68.72,98.50,68.83,98.05,68.88,98.05,68.81,98.45,68.76,98.65,68.79,98.47,68.83,98.28,68.84,98.28,68.83,98.30,68.81,98.33,68.88,98.38,68.91,98.40,68.91,98.40,68.81,98.40,68.75,98.33,68.75,98.25,68.76,98.20,68.76,98.22,68.69,98.20,68.61,98.15,68.55,98.10,68.51,98.12,68.61,98.47,68.71,98.80,68.81,98.85,68.79,98.58,68.81,98.30,68.85,98.25,68.86,98.20,68.83,98.45,68.76,98.75,68.71,98.85,68.62,98.38,68.55,97.90,68.64,97.62,68.79,97.60,68.90,97.62,68.86,97.70,68.78,97.80,68.71,97.90,68.65,98.03,68.64,98.10,68.62,98.15,68.61,98.12
RZ_2489381_8157,null,null,50,0,0,68.59,98.20,68.60,98.25,68.61,98.33,68.64,98.42,68.66,98.53,68.67,98.47,68.66,98.33,68.65,98.15,68.61,98.12,68.61,97.97,68.60,97.88,68.62,97.88,68.65,98.03,68.75,98.22,68.83,98.38,68.88,98.53,68.92,98.72,69.09,98.88,69.25,99.00,69.66,99.05,70.08,99.08,70.54,99.30,70.95,99.55,71.29,99.67,71.65,99.47,71.83,99.10,72.25,98.80,72.61,98.62,72.92,98.65,72.97,98.70,72.97,98.72,72.91,98.72,72.74,98.70,72.58,98.75,72.33,98.75,72.20,98.75,72.05,98.97,71.95,99.28,71.84,99.65,71.69,99.70,71.59,99.80,71.59,99.85,71.67,99.90,71.75,99.88,71.74,99.65,71.71,99.42,71.81,99.20,71.91,99.20,72.03,99.28,72.04,99.22
RZ_2489381_8158,null,null,50,0,0,71.97,99.08,71.91,98.90,71.80,99.08,71.75,99.33,71.76,99.55,71.83,99.50,71.81,99.45,71.75,99.33,71.66,99.25,71.65,99.20,71.61,99.40,71.65,99.55,71.69,99.65,71.64,99.67,71.53,99.60,71.42,99.45,71.45,99.28,71.46,99.65,71.51,100.10,71.58,100.10,71.69,99.65,71.74,99.28,71.74,99.38,71.71,99.47,71.70,99.50,71.62,99.60,71.58,99.67,71.58,99.65,71.64,99.55,71.70,99.45,71.71,99.33,71.62,99.20,71.53,99.17,71.39,99.22,71.35,99.33,71.36,99.17,71.40,99.05,71.38,99.38,71.38,99.83,71.41,100.03,71.49,99.75,71.51,99.47,71.49,99.47,71.47,99.47,71.47,99.50,71.46,99.50,71.46,99.50,71.46,99.55,71.46,99.65,71.46,99.80
RZ_2489381_8159,null,null,50,1,0,71.50,99.92,71.54,100.05,71.50,100.12,71.42,100.20,71.42,100.22,71.49,100.20,71.54,100.15,71.49,100.10,71.44,100.05,71.42,99.97,71.45,99.90,71.44,99.85,71.40,99.83,71.36,99.85,71.36,99.88,71.38,99.90,71.40,99.90,71.42,99.88,71.41,99.85,71.39,99.80,71.36,99.75,71.38,99.53,71.39,99.33,71.40,99.12,71.45,99.10,71.47,99.30,71.47,99.53,71.45,99.58,71.45,99.42,71.45,99.30,71.42,99.47,71.40,99.65,71.40,99.75,71.40,99.72,71.39,99.90,71.39,100.08,71.39,100.20,71.36,100.15,71.33,100.12,71.29,100.05,71.29,99.97,71.30,99.75,71.30,99.65,71.33,99.58,71.35,99.55,71.39,99.50,71.40,99.55,71.38,99.70,71.34,99.78,71.30,99.70
RZ_2489381_8160,null,null,50,0,0,71.31,99.60,71.31,99.55,71.33,99.60,71.35,99.65,71.33,99.72,71.30,99.60,71.25,99.45,71.25,99.28,71.22,99.20,71.25,99.20,71.34,99.10,71.41,98.97,71.39,99.20,71.31,99.55,71.24,99.95,71.25,100.00,71.30,99.75,71.38,99.42,71.41,99.22,71.39,99.33,71.34,99.40,71.30,99.40,71.35,99.42,71.40,99.47,71.45,99.35,71.45,99.17,71.46,98.95,71.46,98.90,71.44,99.05,71.42,99.20,71.38,99.38,71.31,99.62,71.25,99.85,71.24,99.88,71.24,99.62,71.21,99.70,71.17,99.97,71.16,100.30,71.16,100.30,71.16,100.38,71.03,100.42,70.89,100.53,70.76,100.55,70.79,100.62,70.89,100.72,70.99,100.83,71.15,100.60,71.21,100.42,71.21,100.33,71.14,100.50
RZ_2489381_8161,null,null,50,0,0,71.06,100.50,71.05,100.47,71.10,100.42,71.16,100.33,71.22,100.12,71.20,99.92,71.16,99.92,71.17,100.05,71.19,100.17,71.26,100.25,71.30,100.22,71.33,100.25,71.30,100.17,71.21,100.12,71.17,100.12,71.15,100.20,71.20,100.33,71.22,100.38,71.17,100.35,71.11,100.30,71.05,100.22,71.09,100.03,71.12,99.83,71.17,100.00,71.20,100.40,71.12,100.67,71.04,100.55,71.00,100.40,71.06,100.35,71.14,100.20,71.16,100.00,71.17,99.83,71.15,99.75,71.11,99.78,71.08,99.78,71.08,99.80,71.06,99.83,71.03,99.85,70.99,99.88,70.95,100.20,70.94,100.53,70.92,100.83,70.95,100.53,70.97,100.22,71.00,100.00,70.99,100.08,70.99,100.15,71.04,100.17,71.09,100.15,71.16,100.17
RZ_2489381_8162,null,null,50,0,0,71.19,100.38,71.20,100.60,71.20,100.78,71.10,100.65,70.99,100.58,70.91,100.53,70.96,100.45,71.03,100.20,71.10,99.97,71.15,99.70,71.11,99.50,71.04,99.42,70.95,99.70,70.95,100.00,70.90,100.15,70.84,100.35,70.79,100.58,70.79,100.70,70.76,100.58,70.71,100.45,70.76,100.38,70.91,100.30,71.06,100.17,70.99,100.10,70.85,100.03,70.74,99.97,70.75,99.95,70.78,99.92,70.79,99.72,70.81,99.62,70.83,99.58,70.81,99.80,70.79,99.92,70.78,100.00,70.75,100.08,70.72,100.17,70.71,100.00,70.71,99.70,70.71,99.53,70.64,99.85,70.58,100.17,70.55,100.42,70.58,100.35,70.59,100.22,70.59,100.05,70.58,99.90,70.55,100.00,70.55,100.17,70.56,100.35,70.59,100.17
RZ_2489381_8163,null,null,50,0,0,70.60,99.97,70.58,99.75,70.51,100.17,70.46,100.62,70.54,100.75,70.65,100.50,70.76,100.25,70.76,100.33,70.75,100.45,70.76,100.60,70.76,100.62,70.78,100.53,70.78,100.33,70.75,100.25,70.75,100.17,70.64,100.25,70.55,100.28,70.46,100.33,70.45,100.38,70.45,100.42,70.47,100.47,70.51,100.50,70.56,100.60,70.59,100.67,70.60,100.65,70.60,100.47,70.61,100.30,70.62,100.25,70.65,100.33,70.67,100.40,70.70,100.45,70.70,100.47,70.67,100.47,70.65,100.47,70.60,100.50,70.49,100.62,70.39,100.78,70.33,100.80,70.30,100.60,70.26,100.38,70.21,100.25,70.22,100.28,70.36,100.42,70.49,100.58,70.58,100.72,70.51,100.70,70.45,100.83,70.41,100.90,70.39,101.00,70.38,101.03
RZ_2489381_8164,null,null,50,0,0,70.36,101.08,70.39,101.15,70.41,101.17,70.44,101.20,70.44,101.22,70.47,100.85,70.50,100.45,70.47,100.12,70.38,100.20,70.26,100.47,70.17,100.72,70.15,100.85,70.12,100.65,70.15,100.20,70.16,99.83,70.15,99.62,70.12,99.67,70.10,99.70,70.10,99.72,70.10,99.85,70.09,100.00,70.09,100.10,70.09,100.15,70.10,100.08,70.11,100.00,70.12,99.90,70.12,99.90,70.10,100.10,70.04,100.33,70.00,100.53,69.97,100.35,69.96,100.17,70.00,99.83,70.06,99.67,70.12,99.50,70.14,99.45,70.14,99.40,70.12,99.28,70.14,99.20,70.16,99.08,70.17,99.05,70.17,99.47,70.16,99.90,70.17,100.08,70.19,99.83,70.19,99.58,70.12,99.95,70.08,100.33,70.00,100.70,69.96,100.67
RZ_2489381_8165,null,null,50,0,0,69.96,100.30,69.99,99.90,69.96,99.92,69.91,100.33,69.85,100.78,69.85,100.83,69.89,100.60,69.94,100.33,70.04,100.03,70.10,100.12,70.14,100.20,70.09,100.25,70.01,100.20,69.94,100.17,69.89,100.28,69.89,100.38,69.83,100.53,69.78,100.62,69.74,100.40,69.74,100.08,69.79,99.85,69.81,99.95,69.83,100.05,69.83,100.05,69.85,100.08,69.86,100.08,69.91,99.97,69.92,99.88,69.95,99.83,69.94,99.92,69.90,100.12,69.86,100.28,69.83,100.30,69.83,100.22,69.80,100.17,69.79,100.10,69.80,100.03,69.81,100.15,69.85,100.25,69.86,100.30,69.84,100.05,69.84,99.85,69.81,100.00,69.75,100.30,69.66,100.47,69.60,100.35,69.61,100.25,69.59,100.30,69.58,100.35,69.56,100.17
RZ_2489381_8166,null,null,50,0,0,69.58,99.97,69.59,99.75,69.59,99.75,69.59,99.72,69.59,99.72,69.60,99.58,69.60,99.35,69.56,99.12,69.49,99.05,69.35,99.40,69.20,99.75,68.86,100.03,68.60,99.90,68.15,99.83,67.81,99.88,67.20,99.92,66.65,99.92,66.00,99.90,65.21,99.88,64.17,100.30,63.19,100.70,62.19,101.05,61.20,101.47,60.08,102.15,58.96,103.08,57.85,103.62,56.62,103.92,55.36,104.28,54.25,104.90,52.84,105.75,51.64,106.28,50.21,106.38,48.90,106.60,47.42,106.80,46.10,107.47,44.81,108.33,43.59,109.22,42.29,110.10,41.41,110.90,40.56,111.72,40.00,112.47,39.30,112.72,38.83,113.90,38.15,114.78,37.66,115.88,37.26,116.00,37.06,116.17,36.81,116.15,36.52,116.17,36.31,116.35
RZ_2489381_8167,null,null,50,0,0,36.25,116.53,36.24,116.65,36.16,116.58,36.10,116.22,36.25,115.80,36.49,115.42,36.73,115.28,36.77,115.17,36.85,115.05,36.90,114.97,37.01,115.33,37.10,115.70,37.21,116.17,37.24,116.28,37.12,115.80,36.96,115.25,36.80,114.70,36.80,114.72,36.79,114.58,36.76,114.45,36.70,114.38,36.61,114.45,36.52,114.83,36.42,115.10,36.39,115.35,36.40,115.33,36.45,115.33,36.49,115.30,36.48,115.45,36.46,115.60,36.44,115.72,36.38,115.42,36.31,115.12,36.24,114.85,36.21,114.95,36.20,115.08,36.16,115.47,36.12,115.75,36.12,115.75,36.14,115.42,36.15,115.12,36.15,115.12,36.14,115.05,36.11,114.90,36.10,114.72,36.11,114.70,36.15,114.78,36.19,114.88,36.21,115.00,36.19,115.05
RZ_2489381_8168,null,null,50,0,0,36.19,115.10,36.19,115.12,36.16,115.15,36.12,115.20,36.08,115.35,36.08,115.53,36.09,115.60,36.11,115.40,36.16,114.80,36.17,114.30,36.14,114.28,36.02,114.62,35.94,114.97,35.99,114.85,36.10,114.72,36.24,114.55,36.26,114.38,36.33,114.22,36.36,114.35,36.34,114.55,36.27,114.65,36.24,114.53,36.24,114.40,36.24,114.40,36.21,114.38,36.19,114.40,36.14,114.45,36.12,114.17,36.15,113.90,36.20,113.60,36.23,113.58,36.19,113.95,36.15,114.35,36.10,114.67,36.09,114.55,36.15,114.45,36.30,114.42,36.44,114.47,36.42,114.53,36.34,114.67,36.25,114.75,36.25,114.90,36.26,114.92,36.25,114.92,36.24,114.90,36.25,114.60,36.25,114.28,36.20,114.03,36.14,114.10,36.14,114.15
RZ_2489381_8169,null,null,50,0,0,36.14,114.35,36.12,114.50,36.09,114.62,36.08,114.60,36.06,114.58,36.12,114.60,36.20,114.62,36.29,114.50,36.29,114.22,36.33,113.95,36.35,113.80,36.38,113.78,36.38,114.10,36.38,114.42,36.41,114.70,36.44,114.58,36.35,114.25,36.25,113.88,36.19,113.58,36.23,113.67,36.20,113.92,36.14,114.15,36.08,113.97,36.05,113.83,36.11,114.00,36.20,114.35,36.21,114.38,36.15,114.05,36.08,113.72,36.06,113.80,36.10,113.97,36.15,114.17,36.23,114.28,36.24,114.22,36.26,114.03,36.26,113.85,36.25,113.78,36.24,113.83,36.24,113.90,36.26,113.83,36.23,113.65,36.17,113.45,36.15,113.45,36.23,113.50,36.29,113.55,36.34,113.53,36.35,113.55,36.35,113.58,36.35,113.58,36.34,113.78
RZ_2489381_8170,null,null,51,0,0,36.33,114.03,36.29,114.55,36.24,114.90,36.24,114.78,36.26,114.35,36.31,113.95,36.31,114.05,36.26,114.12,36.20,114.20,36.16,114.15,36.19,114.08,36.24,113.97,36.27,113.92,36.26,114.10,36.24,114.38,36.21,114.60,36.21,114.53,36.33,114.45,36.44,114.40,36.55,114.38,36.54,114.53,36.52,114.70,36.51,114.45,36.51,114.03,36.51,113.75,36.51,113.90,36.51,114.03,36.41,113.95,36.30,113.88,36.23,113.70,36.42,113.60,36.61,113.53,36.81,113.58,36.83,113.60,36.79,113.65,36.66,113.95,36.55,114.20,36.46,114.45,36.41,114.42,36.38,114.45,36.39,114.50,36.42,114.47,36.49,114.35,36.51,114.22,36.54,114.17,36.56,114.20,36.58,114.20,36.59,114.22,36.59,114.17,36.60,114.08,36.61,114.08
RZ_2489381_8171,null,null,51,0,0,36.61,114.30,36.60,114.55,36.58,114.53,36.59,114.38,36.59,114.20,36.61,114.20,36.59,114.10,36.58,113.92,36.54,113.72,36.51,113.58,36.49,113.50,36.49,113.50,36.48,113.58,36.48,113.67,36.48,113.72,36.46,113.85,36.46,113.95,36.48,114.22,36.50,114.35,36.51,114.50,36.54,114.47,36.55,114.45,36.59,114.25,36.61,114.08,36.64,113.97,36.67,114.05,36.73,114.12,36.74,114.17,36.74,114.17,36.74,113.97,36.75,113.75,36.74,113.60,36.69,114.15,36.64,114.70,36.64,115.08,36.67,114.88,36.73,114.33,36.74,113.88,36.67,113.70,36.61,113.92,36.67,113.80,36.80,113.47,36.94,113.25,36.94,113.65,36.94,114.05,36.85,114.38,36.77,114.42,36.70,114.17,36.70,113.88,36.67,113.80,36.75,114.03
RZ_2489381_8172,null,null,50,0,0,36.86,114.20,36.96,114.12,36.98,114.00,36.96,113.88,36.92,113.78,36.85,113.92,36.60,114.10,36.29,114.30,35.86,114.30,35.33,114.40,34.79,114.62,34.11,114.83,33.15,114.95,32.21,114.92,31.06,115.60,30.18,116.40,28.94,117.28,27.76,117.58,26.66,118.80,25.43,119.88,24.24,121.55,23.02,122.05,22.11,123.42,21.29,124.05,20.59,125.65,19.75,126.80,19.09,128.62,18.29,130.05,17.85,131.57,17.19,132.65,16.74,133.68,16.14,135.00,15.61,136.35,15.03,137.50,14.50,137.93,14.10,138.45,13.84,139.22,13.69,140.50,13.44,141.88,13.21,142.95,13.07,144.30,13.14,145.28,13.30,146.28,13.35,147.35,13.53,148.70,13.60,150.10,13.74,150.65,13.78,150.93,13.82,150.93,13.99,150.97
RZ_2489381_8173,null,null,50,0,0,14.12,151.00,14.25,151.00,14.26,150.93,14.36,150.43,14.53,149.85,14.71,149.25,14.94,149.05,15.14,149.00,15.29,149.03,15.40,149.05,15.51,149.07,15.72,149.18,15.84,149.25,15.82,149.22,15.71,149.12,15.60,149.03,15.60,149.05,15.53,149.07,15.39,149.05,15.25,149.05,15.20,149.45,15.20,149.82,15.22,149.88,15.25,149.60,15.26,149.35,15.25,149.35,15.24,149.25,15.19,149.15,15.15,149.20,15.11,149.22,15.15,148.90,15.18,148.53,15.18,148.40,15.15,148.65,15.05,148.88,14.96,148.80,14.86,148.75,14.85,148.72,14.91,148.75,14.99,148.75,15.04,148.75,15.01,148.72,15.01,148.80,15.01,148.90,15.06,149.03,15.16,149.10,15.26,149.18,15.22,149.12,15.12,149.03,15.01,148.93
RZ_2489381_8174,null,null,50,0,0,15.00,148.88,15.01,148.60,15.05,148.35,15.07,148.28,15.10,148.38,15.09,148.30,15.06,148.10,15.04,148.07,15.04,148.25,15.04,148.43,15.01,148.43,14.99,148.45,15.00,148.45,15.07,148.50,15.20,148.47,15.28,148.35,15.30,148.12,15.28,147.95,15.26,148.10,15.31,148.35,15.35,148.57,15.44,148.60,15.51,148.60,15.49,148.57,15.41,148.47,15.36,148.45,15.40,148.50,15.43,148.57,15.40,148.60,15.39,148.43,15.39,148.35,15.36,148.25,15.31,148.32,15.35,148.62,15.44,148.95,15.49,149.10,15.46,148.97,15.55,148.93,15.66,149.03,15.68,148.88,15.59,148.70,15.47,148.40,15.45,148.20,15.43,148.07,15.44,148.05,15.41,148.22,15.39,148.30,15.32,148.43,15.29,148.45,15.24,148.45
RZ_2489381_8175,null,null,50,0,0,15.34,148.45,15.45,148.47,15.56,148.53,15.56,148.47,15.55,148.32,15.55,148.18,15.57,148.07,15.57,148.15,15.56,148.30,15.57,148.47,15.61,148.60,15.55,148.57,15.43,148.50,15.30,148.40,15.30,148.35,15.40,148.35,15.53,148.43,15.60,148.47,15.56,148.45,15.53,148.43,15.53,148.40,15.55,148.40,15.57,148.43,15.60,148.22,15.62,148.03,15.64,147.97,15.64,148.10,15.64,148.22,15.62,148.20,15.66,148.25,15.69,148.35,15.70,148.47,15.68,148.47,15.65,148.43,15.62,148.53,15.62,148.65,15.64,148.47,15.65,148.15,15.72,148.03,15.79,148.22,15.85,148.45,15.85,148.47,15.85,148.43,15.89,148.40,15.94,148.32,15.91,148.25,15.85,148.15,15.80,148.10,15.81,148.10,15.84,148.10
RZ_2489381_8176,null,null,50,0,0,15.84,148.10,15.85,148.05,15.85,148.03,15.89,148.07,15.91,148.18,15.97,148.30,16.01,148.32,16.06,148.32,15.99,148.30,15.90,148.38,15.79,148.43,15.74,148.50,15.69,148.47,15.68,148.45,15.70,148.45,15.68,148.43,15.65,148.53,15.66,148.62,15.78,148.43,15.88,148.05,15.91,147.57,15.89,147.43,15.86,147.40,15.88,147.45,15.91,147.50,15.95,147.53,15.96,147.53,15.96,147.55,15.96,147.55,15.96,147.57,15.95,147.45,15.94,147.32,15.96,147.22,16.00,147.20,16.05,147.12,16.07,146.85,16.19,146.53,16.29,146.25,16.36,146.12,16.34,146.05,16.35,146.00,16.39,145.95,16.41,146.03,16.45,146.10,16.49,145.82,16.52,145.45,16.55,145.07,16.55,145.05,16.55,145.12,16.55,145.20
RZ_2489381_8177,null,null,49,0,0,16.61,144.88,16.74,144.55,16.90,144.25,17.01,144.15,17.34,144.05,17.62,143.80,17.91,143.20,17.89,142.47,17.88,141.68,18.09,141.45,18.36,141.10,18.51,140.65,18.40,140.20,18.27,140.00,18.27,140.10,18.27,140.12,18.24,140.00,18.16,140.38,18.07,140.80,18.14,141.28,18.25,141.60,18.55,142.18,18.73,142.97,18.93,144.05,19.00,145.03,19.15,145.80,19.41,146.62,19.74,147.82,19.96,149.35,20.11,150.60,20.15,152.20,20.19,154.15,20.20,156.12,20.20,158.32,20.44,160.32,20.84,162.82,21.70,164.82,22.31,167.40,22.73,170.12,22.70,172.57,22.71,174.72,23.40,176.78,24.07,179.82,24.88,182.47,25.04,185.22,25.40,187.30,25.65,189.65,25.90,191.75,26.05,194.35
RZ_2489381_8178,null,null,50,0,0,26.20,196.82,26.41,199.05,26.56,201.05,26.73,203.12,26.82,205.30,26.91,207.10,27.18,209.03,27.57,210.97,28.06,212.85,28.80,214.50,29.41,215.82,30.16,217.28,30.74,218.40,31.30,219.35,31.76,220.03,31.94,220.45,32.55,221.28,33.01,221.85,33.55,222.65,33.66,222.95,33.88,223.28,34.15,223.45,34.40,223.25,34.56,222.90,34.56,222.30,34.61,222.00,34.65,221.65,34.69,221.10,34.76,220.53,35.20,220.10,35.58,219.68,35.88,219.00,35.74,218.05,35.56,217.15,35.40,216.47,35.26,215.40,35.14,214.62,34.95,213.60,34.54,212.70,34.21,211.32,33.94,209.95,33.36,208.40,32.80,207.03,32.23,205.32,31.79,203.80,31.24,202.18,30.55,200.47,30.29,198.75,30.07,196.88,30.01,195.25
RZ_2489381_8179,null,null,51,0,0,29.88,193.35,29.79,191.72,29.69,189.88,29.68,188.20,29.65,186.62,29.64,184.88,29.55,183.28,29.40,181.30,29.06,179.60,28.70,177.70,28.43,175.85,28.36,173.88,28.40,172.40,28.45,170.65,28.59,169.43,28.74,167.62,28.89,166.12,28.96,164.60,29.05,162.85,29.11,161.28,29.15,159.20,29.15,157.75,29.15,155.30,29.10,153.43,29.07,151.78,28.88,150.10,28.51,148.40,28.19,146.20,27.96,145.03,28.00,143.68,28.00,142.40,28.01,141.10,27.99,139.78,27.96,139.03,28.09,137.82,28.23,137.00,28.36,135.88,28.36,135.53,28.38,135.00,28.40,134.70,28.44,134.20,28.52,133.15,28.62,132.20,28.61,131.40,28.54,131.45,28.46,131.32,28.52,130.55,28.59,129.80,28.62,129.20,28.62,129.25,28.68,129.30
RZ_2489381_8180,null,null,50,0,0,28.79,129.53,28.89,129.75,28.81,129.40,28.69,128.80,28.68,128.38,28.75,128.85,28.79,129.82,28.70,130.68,28.57,130.90,28.41,130.62,28.20,130.32,27.96,130.57,27.81,130.88,27.73,131.05,27.70,130.88,27.61,131.12,27.30,131.35,27.02,131.55,26.84,131.28,26.88,131.20,26.81,131.20,26.71,131.47,26.77,131.65,26.93,131.78,27.04,132.35,26.98,133.03,26.98,133.57,27.02,133.45,27.06,133.32,27.02,133.22,26.94,133.03,26.88,132.82,26.88,132.75,26.94,132.93,26.99,133.10,26.98,133.28,27.01,133.28,27.05,133.32,27.10,133.43,27.11,133.50,27.10,133.53,27.07,133.53,27.06,133.50,27.09,133.50,27.11,133.47,27.11,133.45,27.10,133.40,27.09,133.40,27.09,133.53,27.07,133.75
RZ_2489381_8181,null,null,50,0,0,27.04,134.30,27.01,134.75,27.00,135.03,26.95,134.90,26.89,134.78,26.90,134.75,26.98,134.80,27.16,134.75,27.26,134.70,27.32,134.75,27.29,134.70,27.14,134.65,26.99,134.90,26.84,135.30,26.79,135.75,26.79,135.65,26.81,135.55,26.82,135.32,26.82,135.20,26.74,135.28,26.64,135.47,26.54,135.72,26.55,135.75,26.55,135.78,26.66,135.97,26.79,136.18,26.90,136.50,26.81,136.62,26.74,136.75,26.66,136.78,26.66,136.80,26.56,136.78,26.48,136.72,26.43,136.75,26.49,136.82,26.61,136.90,26.70,136.90,26.77,136.93,26.79,136.95,26.74,136.95,26.68,137.03,26.69,137.07,26.75,137.15,26.71,137.15,26.61,137.10,26.51,136.97,26.51,136.82,26.51,136.85,26.50,136.90,26.56,137.03
RZ_2489381_8182,null,null,50,0,0,26.64,136.97,26.71,136.97,26.59,136.95,26.46,136.93,26.32,137.07,26.31,137.35,26.41,137.68,26.52,137.82,26.66,137.85,26.71,137.55,26.77,137.15,26.80,136.78,26.81,136.80,26.81,136.97,26.71,136.93,26.61,136.57,26.52,136.15,26.51,136.20,26.44,136.62,26.36,137.25,26.29,137.65,26.35,137.85,26.40,137.85,26.45,137.85,26.44,137.93,26.43,138.03,26.40,138.05,26.38,137.90,26.38,137.75,26.41,137.65,26.45,137.57,26.46,137.53,26.46,137.45,26.46,137.43,26.48,137.38,26.51,137.35,26.57,137.40,26.59,137.53,26.61,137.68,26.51,137.75,26.43,137.80,26.35,137.72,26.35,137.65,26.35,137.53,26.38,137.45,26.41,137.80,26.45,138.22,26.48,138.50,26.45,138.47,26.39,138.43
RZ_2489381_8183,null,null,49,0,0,26.38,138.57,26.40,138.65,26.39,138.78,26.31,138.80,26.23,138.70,26.21,138.57,26.24,138.43,26.26,138.57,26.29,138.72,26.24,138.85,26.20,138.80,26.19,138.75,26.20,138.72,26.18,138.70,26.14,138.68,26.11,138.65,26.10,138.62,26.11,138.57,26.12,138.53,26.12,138.45,26.12,138.38,26.12,138.32,26.10,138.70,26.10,139.12,26.09,139.43,26.10,139.15,26.11,138.90,26.12,138.78,26.18,138.75,26.19,138.78,26.19,138.80,26.20,138.85,26.23,138.85,26.18,138.80,26.12,138.72,26.07,138.65,26.07,138.65,26.09,138.70,26.07,138.82,26.06,138.97,26.10,139.07,26.14,139.12,26.19,139.20,26.16,139.15,26.15,139.07,26.02,139.10,25.91,139.32,25.80,139.53,25.80,139.60
RZ_2489381_8184,null,null,50,0,0,25.84,139.57,25.88,139.57,25.93,139.62,25.95,139.62,25.99,139.68,26.00,139.75,25.96,139.32,25.90,138.82,25.82,138.78,25.81,139.18,25.80,139.55,25.82,139.53,25.85,139.47,25.94,139.55,26.01,139.68,25.96,139.68,25.82,139.57,25.77,139.47,25.85,139.50,25.95,139.55,25.96,139.57,26.00,139.60,26.00,139.62,25.99,139.72,25.96,139.80,25.94,139.82,25.91,139.75,25.91,139.65,25.91,139.65,25.91,139.68,25.89,139.50,25.88,139.22,25.88,138.93,25.88,138.82,25.88,138.70,25.85,138.90,25.88,139.18,25.93,139.62,26.00,139.85,26.01,139.72,25.96,139.40,25.91,139.15,25.89,139.22,25.94,139.35,25.99,139.30,26.02,139.25,26.02,139.22,26.01,139.25,26.02,139.30,26.05,139.38
RZ_2489381_8185,null,null,50,0,0,26.09,139.45,25.96,139.55,25.85,139.65,25.74,139.82,25.69,139.93,25.65,140.05,25.70,139.70,25.81,139.35,25.93,139.03,25.90,139.22,25.85,139.35,25.79,139.43,25.77,139.22,25.77,139.05,25.81,138.93,25.86,138.95,25.90,139.20,25.86,139.40,25.81,139.50,25.77,139.45,25.77,139.40,25.80,139.55,25.88,139.65,25.96,139.72,26.04,139.65,26.07,139.35,25.96,139.05,25.80,138.88,25.62,138.88,25.62,138.93,25.57,138.97,25.55,138.97,25.54,138.90,25.59,138.72,25.60,138.95,25.59,139.25,25.57,139.57,25.57,139.50,25.59,139.43,25.66,139.35,25.73,139.43,25.76,139.53,25.71,139.62,25.68,139.55,25.66,139.43,25.68,139.43,25.66,139.55,25.59,139.70,25.52,139.75,25.50,139.65
RZ_2489381_8186,null,null,50,0,0,25.57,139.55,25.66,139.32,25.69,139.25,25.68,139.15,25.66,139.15,25.64,139.15,25.61,139.10,25.59,139.07,25.55,139.03,25.52,139.03,25.54,138.97,25.57,138.95,25.60,139.10,25.61,139.28,25.60,139.22,25.60,139.03,25.60,138.93,25.50,138.95,25.39,138.95,25.40,138.90,25.52,138.90,25.65,138.95,25.65,139.10,25.64,139.25,25.61,139.28,25.60,139.05,25.54,138.82,25.46,138.93,25.40,139.10,25.44,139.15,25.48,139.00,25.49,138.85,25.50,138.88,25.52,138.82,25.51,138.72,25.48,138.68,25.44,138.70,25.46,138.82,25.49,139.03,25.51,139.20,25.49,139.20,25.48,139.10,25.43,139.00,25.40,139.00,25.38,138.90,25.38,138.80,25.38,138.65,25.46,138.60,25.55,138.85,25.57,139.15
RZ_2489381_8187,null,null,50,0,0,25.49,139.40,25.35,139.15,25.27,138.93,24.95,138.65,24.66,138.55,24.16,138.43,23.80,138.35,23.21,137.97,22.69,137.57,22.02,137.20,21.49,137.12,20.75,137.12,20.09,137.07,19.43,136.97,18.96,136.80,18.64,136.68,18.32,136.57,18.12,136.75,17.95,136.90,17.86,137.05,17.59,136.90,17.32,136.85,16.94,136.85,16.57,136.82,16.14,136.88,15.60,136.82,15.10,136.28,14.62,135.60,14.22,134.93,13.95,134.82,13.50,135.07,13.25,135.38,13.04,135.65,12.82,135.50,12.59,135.65,12.35,135.93,12.36,136.28,12.40,136.50,12.47,136.65,12.54,136.57,12.59,136.20,12.85,135.88,13.10,135.80,13.34,135.90,13.34,135.90,13.32,135.85,13.32,135.80,13.29,135.82,13.28,135.80,13.26,135.78
RZ_2489381_8188,null,null,50,0,0,13.29,135.72,13.29,135.72,13.26,135.78,13.20,135.82,13.15,135.88,13.10,135.95,13.10,136.03,13.04,136.10,12.97,136.12,12.91,136.12,12.91,136.12,12.91,136.20,12.91,136.35,12.91,136.50,12.91,136.60,12.93,136.60,12.93,136.28,12.93,135.97,12.91,135.95,12.89,136.22,12.85,136.38,12.85,136.00,12.93,135.68,13.04,135.53,13.14,135.62,13.15,135.78,13.16,136.00,13.07,136.35,12.99,136.57,12.94,136.38,12.99,136.00,13.01,135.85,12.99,136.10,12.96,136.55,13.04,136.80,13.11,136.82,13.20,136.65,13.20,136.43,13.24,136.43,13.26,136.55,13.30,136.65,13.30,136.80,13.31,136.88,13.34,136.97,13.35,137.05,13.30,137.07,13.24,137.07,13.26,137.03,13.36,137.10,13.44,137.18
RZ_2489381_8189,null,null,50,0,0,13.39,137.22,13.36,137.20,13.34,137.10,13.34,136.93,13.34,136.75,13.39,136.60,13.40,136.55,13.39,136.45,13.32,136.43,13.29,136.38,13.34,136.38,13.45,136.40,13.54,136.43,13.54,136.85,13.47,137.28,13.43,137.35,13.39,136.97,13.34,136.82,13.26,137.03,13.24,137.22,13.22,137.22,13.24,137.12,13.26,136.95,13.30,136.72,13.38,136.55,13.44,136.47,13.39,136.43,13.30,136.40,13.24,136.22,13.28,136.12,13.34,136.12,13.36,136.38,13.36,136.60,13.36,136.72,13.34,136.75,13.32,136.75,13.31,136.62,13.29,136.47,13.24,136.57,13.18,136.82,13.24,137.10,13.34,137.15,13.47,137.15,13.53,137.07,13.53,137.03,13.47,136.97,13.43,136.97,13.41,136.97,13.40,136.95,13.39,136.95
RZ_2489381_8190,null,null,50,0,0,13.36,136.93,13.35,136.90,13.35,136.95,13.36,137.03,13.35,137.07,13.29,137.03,13.24,136.78,13.36,136.62,13.53,136.53,13.62,136.62,13.57,136.75,13.51,136.82,13.49,136.90,13.47,136.82,13.49,136.78,13.55,136.72,13.60,136.72,13.65,136.75,13.64,136.75,13.66,136.80,13.69,136.97,13.70,137.10,13.69,137.20,13.66,137.12,13.61,137.03,13.57,136.90,13.57,136.85,13.57,136.85,13.56,136.90,13.51,137.00,13.56,137.10,13.60,137.05,13.64,136.90,13.62,136.70,13.72,136.72,13.80,136.80,13.86,136.72,13.84,136.57,13.80,136.75,13.76,137.05,13.74,137.43,13.74,137.47,13.82,137.47,13.89,137.40,13.93,137.32,13.80,137.43,13.69,137.50,13.71,137.47,13.84,137.35,13.94,137.12
RZ_2489381_8191,null,null,50,0,0,13.89,137.05,13.82,137.03,13.80,137.07,13.79,137.10,13.76,137.25,13.74,137.40,13.72,137.25,13.72,136.95,13.71,136.62,13.69,136.60,13.76,136.47,13.85,136.38,13.93,136.32,13.90,136.45,13.84,136.45,13.80,136.40,13.78,136.28,13.88,136.25,13.97,136.20,13.97,136.15,13.88,136.15,13.74,136.30,13.68,136.62,13.70,136.88,13.78,137.00,13.85,137.00,13.85,137.12,13.86,137.30,13.85,137.47,13.76,137.55,13.68,137.60,13.65,137.43,13.70,137.18,13.65,136.85,13.55,136.80,13.50,136.80,13.57,136.88,13.65,137.00,13.72,137.05,13.75,137.07,13.74,137.03,13.69,136.97,13.62,137.07,13.59,137.28,13.57,137.45,13.57,137.32,13.61,137.12,13.70,137.03,13.76,137.10,13.84,137.18
RZ_2489381_8192,null,null,50,0,0,13.86,137.15,13.89,137.10,13.88,137.18,13.85,137.20,13.82,137.22,13.85,137.22,13.90,137.25,13.93,137.43,13.91,137.53,13.90,137.53,13.90,137.30,13.89,137.10,13.86,137.03,13.85,137.05,13.90,137.10,13.95,137.12,13.94,137.10,13.86,137.07,13.82,137.10,13.84,137.15,13.86,137.20,13.85,137.22,13.85,137.22,13.82,137.22,13.81,137.18,13.79,137.10,13.78,137.00,13.82,137.07,13.88,137.18,13.93,137.25,13.85,137.25,13.79,137.22,13.78,137.22,13.84,137.22,13.91,137.15,13.94,137.10,13.96,137.05,13.97,137.07,13.93,136.93,13.89,136.80,13.86,137.12,13.85,137.60,13.85,137.57,13.85,137.05,13.90,136.65,13.89,136.75,13.84,136.82,13.78,136.82,13.74,136.88,13.79,136.95
RZ_2489381_8193,null,null,50,0,0,13.86,137.15,13.97,137.28,14.04,137.50,14.06,137.62,14.01,137.72,14.00,137.50,14.00,137.25,13.99,137.03,13.95,137.05,13.94,137.07,13.99,137.05,14.03,137.00,14.04,136.90,13.97,136.75,13.93,136.60,13.90,136.80,13.93,137.12,13.95,137.43,13.94,137.28,13.94,137.15,13.95,137.05,13.94,137.12,13.91,137.18,13.93,137.15,14.01,137.05,14.10,136.95,14.16,137.00,14.18,137.07,14.14,137.12,14.07,137.10,14.01,137.12,14.01,137.15,14.03,137.18,14.06,137.20,14.11,137.18,14.15,137.15,14.16,137.38,14.18,137.62,14.18,137.80,14.15,137.72,14.12,137.62,14.07,137.55,14.07,137.50,14.04,137.43,14.04,137.07,14.04,136.72,14.15,136.75,14.24,137.10,14.19,137.43,14.05,137.15
RZ_2489381_8194,null,null,50,0,0,13.89,136.85,13.88,136.82,13.94,137.03,14.01,137.20,14.09,137.30,14.09,137.40,14.12,137.53,14.16,137.50,14.22,137.57,14.22,137.65,14.24,137.60,14.21,137.50,14.20,137.38,14.19,137.35,14.20,137.35,14.21,137.32,14.22,137.30,14.22,137.28,14.22,137.28,14.22,137.28,14.20,137.25,14.15,137.45,14.10,137.62,14.11,137.80,14.19,137.78,14.25,137.78,14.30,137.53,14.30,137.25,14.31,137.20,14.30,137.40,14.30,137.55,14.35,137.47,14.39,137.40,14.43,137.43,14.45,137.45,14.45,137.62,14.45,137.82,14.34,137.97,14.24,137.95,14.20,137.93,14.24,137.88,14.30,137.80,14.30,137.88,14.26,137.93,14.22,137.70,14.22,137.35,14.22,137.25,14.20,137.50,14.29,137.82,14.38,137.90
RZ_2489381_8195,null,null,50,0,0,14.47,137.82,14.47,137.60,14.54,137.40,14.59,137.38,14.60,137.43,14.57,137.47,14.54,137.38,14.54,137.28,14.55,137.10,14.56,137.05,14.46,137.15,14.35,137.35,14.24,137.55,14.34,137.55,14.43,137.53,14.51,137.55,14.47,137.65,14.44,137.75,14.40,137.82,14.43,137.97,14.40,138.07,14.30,138.28,14.19,138.32,14.29,138.25,14.45,138.10,14.60,137.95,14.59,137.93,14.62,137.95,14.66,138.00,14.71,138.12,14.69,138.18,14.65,138.22,14.64,138.18,14.65,138.15,14.74,138.18,14.81,138.20,14.91,138.22,14.93,138.22,14.96,138.18,15.01,138.07,15.07,137.72,15.03,137.38,14.94,137.38,14.84,137.62,14.84,137.80,14.84,137.68,14.85,137.60,14.86,137.75,14.86,137.88,14.94,138.03
RZ_2489381_8196,null,null,50,0,0,15.00,138.03,15.05,138.07,15.01,138.10,15.00,138.07,15.03,138.03,15.04,138.00,15.05,138.00,15.07,137.95,15.11,137.95,15.15,137.97,15.16,137.97,15.16,137.93,15.16,137.88,15.16,137.93,15.19,137.97,15.24,137.85,15.28,137.60,15.38,137.38,15.44,137.60,15.49,137.95,15.47,138.22,15.50,138.20,15.54,138.05,15.59,138.00,15.61,137.97,15.61,137.97,15.60,137.88,15.59,137.85,15.56,137.88,15.55,137.85,15.54,137.80,15.53,137.90,15.49,138.05,15.45,138.20,15.54,138.10,15.66,138.00,15.75,137.90,15.72,137.95,15.64,138.00,15.59,138.05,15.64,137.97,15.75,137.95,15.85,137.95,15.85,138.00,15.86,138.03,15.86,138.00,15.86,137.97,15.82,137.75,15.80,137.60,15.84,137.70
RZ_2489381_8197,null,null,50,0,0,15.90,138.07,15.93,138.47,15.89,138.55,15.91,138.30,15.97,138.05,16.06,138.12,16.06,138.40,16.04,138.68,16.00,138.68,15.99,138.68,16.02,138.45,16.15,138.25,16.26,138.03,16.36,138.20,16.38,138.35,16.38,138.47,16.36,138.47,16.34,138.50,16.26,138.47,16.20,138.53,16.16,138.60,16.20,138.40,16.29,138.15,16.44,137.95,16.56,138.07,16.73,138.30,16.81,138.30,16.91,138.32,16.94,138.22,16.95,138.15,16.91,138.15,16.90,138.10,16.93,138.20,16.96,138.00,16.94,137.93,16.89,137.90,16.82,137.95,16.91,137.97,17.01,137.93,17.02,137.90,16.95,137.85,17.04,137.88,17.21,137.93,17.39,138.05,17.41,138.22,17.41,138.65,17.43,139.00,17.43,139.25,17.44,139.20,17.48,138.95
RZ_2489381_8198,null,null,50,0,0,17.51,138.70,17.59,138.47,17.62,138.35,17.65,138.25,17.77,138.35,17.89,138.53,17.99,138.70,17.95,138.70,17.90,139.07,18.00,139.53,18.12,139.55,18.49,139.30,18.73,138.90,19.09,138.95,19.38,139.07,19.66,139.28,19.98,139.35,20.43,139.38,20.93,139.40,21.39,139.70,21.68,140.03,21.93,140.38,22.32,140.47,22.79,140.55,23.24,140.70,23.57,140.97,23.75,141.12,24.14,141.25,24.50,141.38,24.85,141.47,25.12,141.55,25.25,141.57,25.39,141.65,25.41,141.68,25.51,141.72,25.68,141.72,25.81,141.72,25.88,141.65,25.88,141.62,25.88,141.72,25.84,141.82,25.81,141.78,25.84,141.62,25.89,141.47,25.93,141.47,25.93,141.47,25.82,141.55,25.73,141.72,25.60,141.90,25.59,142.03
RZ_2489381_8199,null,null,50,0,0,25.68,142.05,25.79,142.10,25.93,142.10,25.94,142.07,25.96,142.03,26.00,141.97,26.06,141.93,26.10,141.88,26.12,141.90,26.19,141.97,26.26,142.07,26.36,142.03,26.39,141.95,26.41,142.20,26.40,142.53,26.41,142.85,26.44,142.95,26.48,143.05,26.51,142.95,26.56,142.75,26.60,142.55,26.60,142.53,26.60,142.47,26.60,142.50,26.60,142.57,26.68,142.70,26.74,142.78,26.79,142.93,26.73,143.07,26.68,142.65,26.79,142.10,26.91,142.00,27.01,142.55,26.99,143.05,27.01,143.05,26.98,142.82,26.93,142.60,26.90,142.47,26.93,142.50,26.98,142.75,27.01,142.88,27.04,142.90,27.12,142.47,27.20,142.15,27.29,141.93,27.32,142.38,27.36,142.80,27.41,142.78,27.43,142.30,27.49,142.00
RZ_2489381_8200,null,null,50,0,0,27.57,142.18,27.66,142.35,27.65,142.32,27.60,142.40,27.55,142.45,27.55,142.53,27.57,142.53,27.60,142.53,27.62,142.65,27.68,142.75,27.75,142.75,27.85,142.65,27.94,142.45,27.98,142.38,27.99,142.32,28.00,142.40,28.01,142.45,28.01,142.50,28.00,142.53,28.02,142.53,28.05,142.30,28.07,142.10,28.14,142.07,28.19,142.28,28.23,142.45,28.26,142.47,28.32,142.47,28.39,142.85,28.41,143.25,28.56,143.32,28.74,142.88,28.90,142.40,28.90,142.65,28.88,143.00,28.85,143.20,28.89,143.00,28.93,142.72,28.95,142.65,28.94,142.50,28.91,142.45,28.86,142.75,28.91,143.12,29.00,143.38,29.11,143.25,29.16,143.12,29.20,143.12,29.26,143.15,29.34,143.18,29.40,143.10,29.44,142.95
RZ_2489381_8201,null,null,51,0,0,29.43,142.70,29.41,142.57,29.41,142.57,29.45,142.55,29.50,142.50,29.50,142.15,29.51,141.90,29.56,141.70,29.59,141.80,29.60,142.25,29.71,142.70,29.86,142.88,30.07,142.70,30.11,142.47,30.12,142.47,30.09,142.60,30.11,142.75,30.19,142.82,30.27,142.62,30.30,142.35,30.34,142.07,30.32,141.93,30.30,142.10,30.26,142.30,30.25,142.43,30.35,142.20,30.48,142.03,30.62,141.85,30.69,141.78,30.77,141.62,30.86,141.40,30.93,141.22,30.99,141.12,31.07,141.22,31.20,141.30,31.27,141.28,31.32,140.75,31.39,140.20,31.51,139.57,31.75,139.43,31.95,139.38,32.11,139.53,32.17,139.22,32.34,138.60,32.44,138.00,32.50,137.80,32.46,137.90,32.45,138.03,32.51,138.20,32.60,138.28,32.86,137.38
RZ_2489381_8202,null,null,50,0,0,33.10,136.43,33.39,135.53,33.75,135.62,34.15,135.18,34.51,134.68,34.64,134.03,34.66,133.95,34.62,134.53,34.56,135.20,34.49,136.18,34.25,137.20,34.00,138.20,33.74,139.47,33.69,140.65,33.54,142.93,33.34,146.05,33.48,149.25,33.69,152.85,34.40,156.30,35.01,160.47,35.95,165.28,36.83,170.50,37.92,176.18,38.95,181.70,39.88,187.45,40.79,193.40,41.81,198.62,43.31,203.90,45.21,208.55,46.80,213.57,47.38,218.12,47.26,223.55,47.89,228.68,49.15,233.85,50.26,236.72,50.64,238.20,51.95,248.03,53.71,256.32,53.71,256.32,53.71,256.32,53.71,256.32
RZ_2489381_8203,null,null,49,0,0,null
RZ_2489381_8204,null,null,50,0,3,null
RZ_2489381_8205,null,null,50,0,3,null
RZ_2489381_8206,null,null,50,0,3,84.53,251.72,84.53,251.72,84.42,251.68,84.31,251.40,84.15,251.00,84.10,250.38,84.05,249.75,83.95,249.05,83.88,248.30,83.84,247.68,83.97,246.80,84.09,246.00,84.25,244.95,84.31,244.30,84.45,243.68,84.58,243.10,84.70,242.53,84.74,241.60,84.66,240.93,84.59,240.22,84.50,239.35,84.53,238.57,84.55,237.75,84.56,237.30,84.40,236.80,84.21,235.88,84.00,234.97,83.84,233.97,83.71,233.32,83.64,233.03,83.62,232.57,83.61,232.30,83.47,231.50,83.34,230.65,83.22,229.88,83.24,229.62,83.24,229.32,83.20,228.93,83.17,228.07,83.15,227.57,83.16,226.95
RZ_2489381_8207,null,null,200,0,0,83.17,226.60,83.12,226.25,83.10,226.03,83.08,225.90,83.10,225.43,83.24,225.03,83.36,224.78,83.45,224.85,83.40,224.57,83.34,224.22,83.28,223.85,83.20,223.68,83.15,223.38,83.12,222.85,83.15,222.22,83.06,221.72,82.97,221.30,82.88,220.93,82.89,220.47,82.95,220.18,83.01,220.05,83.05,220.00,83.03,219.57,83.00,219.03,83.04,218.18,83.08,217.75,83.11,217.45,83.09,217.45,83.08,217.05,83.38,216.60,83.66,216.15,83.92,216.07,83.80,215.93,83.70,215.57,83.79,215.10,83.99,214.35,84.19,213.85,84.21,213.57,84.21,213.65,84.25,213.57,84.28,213.25,84.29,212.90,84.42,212.43,84.60,212.15,84.86,211.90,84.97,211.90,85.04,211.90,85.03,211.55,85.03,211.20,85.06,210.50,85.14,210.12,85.21,210.00,85.25,210.22,85.25,210.45,85.26,210.10,85.35,209.62,85.46,209.22,85.53,209.22,85.50,209.32,85.62,209.00,85.78,208.60,85.91,208.12,85.91,207.95,86.00,207.75,86.11,207.65,86.30,207.65,86.44,207.30,86.60,206.65,86.67,205.90,86.70,205.50,86.76,205.28,86.83,205.12,86.96,204.97,87.04,204.88,87.12,204.82,87.14,204.78,87.01,204.47,86.89,204.20,86.78,203.72,87.01,203.38,87.25,203.03,87.47,202.85,87.49,202.85,87.49,202.85,87.55,202.85,87.66,202.35,87.78,201.85,87.64,201.53,87.45,201.70,87.36,201.97,87.46,202.18,87.54,202.38,87.49,202.03,87.26,201.53,87.08,201.00,86.86,200.95,86.80,201.03,86.75,201.15,86.75,201.15,86.72,200.60,86.72,200.03,86.80,199.62,86.96,199.70,87.14,199.78,87.04,199.78,86.86,199.78,87.03,199.50,87.35,199.22,87.58,199.28,87.38,199.60,87.15,199.90,87.03,199.88,86.91,199.85,86.80,199.85,86.60,199.85,86.49,199.85,86.40,199.25,86.33,198.65,86.25,198.00,86.38,197.97,86.59,197.95,86.80,197.95,86.74,197.95,86.67,197.80,86.56,197.62,86.50,197.80,86.42,198.32,86.44,198.85,86.47,198.88,86.38,198.75,86.26,198.62,86.19,198.28,86.24,198.00,86.34,197.75,86.38,197.95,86.41,198.07,86.24,198.20,86.10,198.20,86.01,197.80,86.09,197.38,86.14,196.97,86.14,196.50,86.11,196.05,86.05,195.72,85.97,195.80,85.86,195.88,85.80,195.88,85.79,195.97,85.88,196.20,85.97,196.38,86.03,196.25,86.08,196.07,86.11,196.00,86.14,196.20,86.16,196.15,86.22,195.95,86.29,195.45,86.31,195.07,86.36,194.90,86.39,195.00,86.39,195.30,86.36,195.53,86.34,195.30,86.47,194.88,86.60,194.45,86.70,194.62,86.67,194.78,86.56,194.78,86.47,194.53,86.39,194.32,86.39,194.25,86.34,194.32,86.22,194.50,86.11,194.68,86.17,194.80,86.29,194.68,86.41,194.50,86.45,194.18,86.47,193.90,86.51,193.55,86.54,193.38,86.56,193.05,86.53,192.85,86.50,192.88,86.46,193.00,86.45,193.12,86.45,192.93,86.64,192.88,86.83,192.82,86.85,192.90,86.69,192.93,86.54,193.10,86.56,193.25,86.56,193.43,86.58,193.43,86.60,193.30,86.64,193.03,86.78,192.75,86.84,192.68,86.86,192.70
RZ_2489381_8208,null,null,51,0,0,86.79,192.62,86.78,192.50,86.81,192.00,86.80,191.62,86.79,191.15,86.76,191.05,86.81,190.88,86.91,190.80,86.96,190.93,86.99,191.32,86.95,191.70,86.95,191.90,87.10,191.70,87.25,191.38,87.40,191.07,87.40,190.78,87.44,190.62,87.47,190.53,87.41,190.57,87.33,190.62,87.22,190.65,87.22,190.70,87.31,190.72,87.39,191.18,87.46,191.60,87.45,192.03,87.20,192.03,86.79,192.00,86.29,191.90,85.81,191.80,85.35,191.70,84.89,191.57,84.10,191.43,83.25,191.25,82.01,191.10,80.95,191.00,79.66,190.30,78.49,189.62,77.29,188.45,75.90,187.82,74.66,187.05,73.36,186.72,72.33,186.38,71.20,185.88,69.86,185.40,68.45,184.45,67.06,183.70,65.72,182.95,64.17,182.62,62.41,181.93,60.90,181.18
RZ_2489381_8209,null,null,50,0,0,59.17,180.32,57.54,179.88,55.60,179.05,54.33,178.38,52.94,177.68,51.85,176.72,50.80,175.82,50.27,174.45,50.11,173.28,50.10,171.65,50.12,170.20,50.15,168.72,50.16,167.62,50.20,166.47,50.21,165.55,49.85,164.35,49.46,163.32,48.67,162.53,48.00,161.32,47.20,160.22,46.42,158.95,45.86,158.38,45.23,157.40,44.91,156.70,44.70,156.00,44.59,155.65,44.52,154.57,44.79,153.75,45.14,153.25,45.52,153.10,45.91,152.45,46.30,151.80,46.62,151.25,46.64,150.68,46.55,150.10,46.41,149.80,46.20,149.25,46.01,148.70,45.84,148.15,45.54,148.05,45.30,147.88,45.11,147.72,45.10,147.65,45.21,146.93,45.35,146.20,45.42,145.55,45.36,145.62,45.34,145.62,45.39,145.45,45.46,144.97
RZ_2489381_8210,null,null,50,0,0,45.44,144.55,45.42,144.03,45.39,143.78,45.35,143.95,45.26,144.35,45.19,144.78,45.17,144.35,45.21,144.05,45.24,143.90,45.26,144.28,45.30,144.45,45.34,144.43,45.34,144.35,45.33,144.40,45.38,144.45,45.44,144.47,45.39,144.43,45.27,144.47,45.20,144.47,45.27,144.47,45.39,144.43,45.44,144.85,45.44,145.45,45.48,146.05,45.52,146.47,45.46,146.72,45.31,147.00,45.42,147.12,45.66,147.28,45.92,147.47,45.94,147.55,45.90,147.60,45.85,147.53,45.80,147.45,45.79,147.43,45.83,147.43,45.85,147.57,45.92,147.72,45.98,147.90,45.85,147.93,45.66,147.97,45.50,148.15,45.54,148.43,45.60,149.05,45.75,149.57,45.91,149.53,46.05,149.05,46.06,148.80,46.05,149.05,46.06,149.25
RZ_2489381_8211,null,null,50,0,0,46.08,149.25,46.11,149.28,46.17,149.30,46.23,149.32,46.26,149.35,46.29,149.38,46.29,149.43,46.30,149.47,46.31,149.22,46.31,149.03,46.29,148.88,46.21,149.32,46.12,149.50,46.08,149.65,46.04,149.47,46.15,149.53,46.26,149.50,46.38,149.40,46.38,149.25,46.44,149.07,46.52,149.00,46.60,149.03,46.60,149.18,46.59,149.47,46.56,149.93,46.52,150.22,46.50,150.38,46.48,150.32,46.49,150.18,46.51,150.07,46.58,149.90,46.61,149.82,46.61,149.72,46.81,149.47,47.02,149.22,47.25,149.03,47.26,149.12,47.23,149.35,47.10,149.55,46.99,149.75,46.91,149.80,47.01,149.85,47.11,150.07,47.15,150.22,47.06,150.28,47.02,149.75,47.05,149.30,47.08,149.12,47.17,149.32,47.23,149.65
RZ_2489381_8212,null,null,50,0,0,47.26,149.65,47.20,149.65,47.24,149.78,47.27,150.07,47.33,150.40,47.40,150.72,47.51,151.00,47.59,151.15,47.56,150.95,47.55,150.75,47.64,150.68,47.71,150.82,47.65,150.95,47.50,151.05,47.40,150.97,47.45,150.90,47.54,150.85,47.60,150.88,47.66,150.95,47.69,150.97,47.69,151.05,47.70,151.00,47.73,150.95,47.79,151.18,47.88,151.50,47.96,151.78,47.89,151.65,47.80,151.20,47.75,150.85,47.88,150.62,47.99,150.72,48.06,150.82,48.05,150.85,48.04,150.90,48.05,150.93,48.09,150.97,48.12,151.05,48.11,151.30,48.06,151.53,48.06,151.70,48.19,151.68,48.31,151.60,48.36,151.53,48.36,151.47,48.35,151.47,48.35,151.20,48.36,150.88,48.39,150.38,48.38,150.18,48.30,150.72
RZ_2489381_8213,null,null,51,0,0,48.29,151.47,48.29,152.22,48.35,152.25,48.38,151.97,48.40,151.72,48.41,151.50,48.41,151.70,48.40,151.82,48.49,151.75,48.59,151.10,48.69,150.43,48.74,150.18,48.79,150.38,48.70,150.88,48.55,151.18,48.41,151.55,48.42,151.62,48.48,151.82,48.52,151.90,48.54,151.95,48.67,151.38,48.83,150.80,48.96,150.28,48.96,150.28,48.96,150.28,48.99,150.28,49.00,150.28,49.02,150.28,49.04,150.30,49.09,150.35,49.14,150.38,49.17,150.38,49.16,150.40,49.14,150.47,49.14,150.65,49.15,150.80,49.16,151.03,49.17,151.20,49.20,151.30,49.21,151.30,49.24,151.05,49.34,150.85,49.44,150.65,49.52,150.95,49.50,151.18,49.49,150.97,49.49,150.57,49.59,150.32,49.65,150.50,49.74,150.68,49.75,150.78
RZ_2489381_8214,null,null,51,0,0,49.73,150.97,49.73,151.20,49.74,151.35,49.80,151.25,49.83,151.12,49.84,151.05,49.84,151.20,49.84,151.35,49.83,151.55,49.85,151.82,50.00,152.12,50.15,152.32,50.19,152.40,50.12,152.30,50.06,152.15,50.08,152.00,50.10,151.82,50.11,151.62,50.12,151.45,50.11,151.43,50.11,151.45,50.15,151.45,50.19,151.38,50.23,151.28,50.23,151.22,50.23,151.32,50.26,151.45,50.34,151.60,50.41,151.60,50.46,151.55,50.48,151.65,50.46,151.90,50.49,152.18,50.54,151.95,50.71,151.62,50.85,151.32,50.99,151.43,51.01,151.50,51.00,151.50,50.99,151.50,51.00,151.53,51.05,151.57,50.92,151.90,50.79,152.22,50.81,152.22,50.98,151.82,51.15,151.35,51.15,151.20,51.15,151.20,51.16,150.97,51.17,150.75
RZ_2489381_8215,null,null,50,0,0,51.16,151.18,51.14,151.88,51.09,152.65,51.06,152.72,51.10,152.88,51.21,152.95,51.31,152.97,51.35,152.88,51.35,152.62,51.42,152.35,51.52,152.18,51.59,152.15,51.52,152.20,51.48,152.22,51.45,152.30,51.46,152.38,51.49,152.22,51.49,152.03,51.49,151.97,51.46,152.12,51.60,151.97,51.76,151.68,51.99,151.40,52.00,151.93,51.99,152.47,51.95,152.72,51.96,152.43,52.01,152.15,52.10,152.20,52.19,152.25,52.09,152.30,51.94,152.22,51.81,152.15,51.81,152.38,51.85,152.65,51.86,152.97,52.05,153.07,52.24,152.88,52.67,152.62,53.39,152.28,54.46,152.30,55.60,152.30,56.71,153.15,57.86,154.05,59.38,155.05,61.00,155.40,62.66,155.78,64.39,156.30,65.89,157.47,67.59,158.47
RZ_2489381_8216,null,null,50,0,0,69.12,159.25,71.06,159.72,72.64,160.12,74.53,160.55,75.94,160.75,77.71,161.07,78.95,162.15,80.36,163.03,81.36,164.05,82.45,164.38,83.19,164.78,84.06,166.30,84.51,167.75,85.24,169.72,85.70,170.57,86.50,172.25,87.16,173.70,87.66,175.62,88.11,176.80,88.39,177.95,89.09,178.62,89.49,179.38,90.00,179.95,90.26,180.50,90.51,181.45,90.66,182.22,90.71,182.70,90.75,182.65,90.72,183.10,90.56,183.60,90.39,184.10,90.22,184.15,89.91,184.22,89.60,184.18,89.21,184.10,89.10,184.00,88.99,183.95,88.95,183.90,88.69,183.65,88.42,183.47,88.29,183.47,88.38,183.68,88.45,183.90,88.47,183.97,88.47,184.12,88.47,184.20,88.42,184.18,88.40,184.35,88.41,184.60,88.25,185.07
RZ_2489381_8217,null,null,50,0,0,88.05,185.32,87.72,185.55,87.60,185.55,87.50,185.38,87.56,185.03,87.59,184.70,87.60,184.55,87.59,184.62,87.51,184.53,87.46,184.28,87.41,184.00,87.41,183.93,87.34,184.00,87.26,184.38,87.19,184.68,87.15,185.00,87.15,185.07,87.17,184.75,87.16,184.32,87.14,183.93,87.08,183.93,87.04,183.95,87.01,184.00,87.01,184.07,87.08,184.03,87.14,183.90,87.16,183.97,87.17,184.18,87.17,184.40,87.20,184.43,87.20,184.43,87.15,184.40,87.06,184.38,86.96,184.43,86.92,184.45,86.97,184.62,86.97,184.72,86.94,184.78,86.91,184.70,87.03,184.62,87.19,184.47,87.31,184.32,87.35,184.07,87.39,183.82,87.36,183.68,87.42,183.65,87.50,183.72,87.46,183.53,87.33,183.28,87.16,183.10
RZ_2489381_8218,null,null,49,0,0,87.14,183.22,87.09,183.40,87.05,183.60,87.04,183.75,87.06,183.50,87.11,183.15,87.08,183.22,87.03,183.60,87.03,183.90,87.09,183.82,87.11,183.68,87.12,183.57,87.16,183.47,87.22,183.43,87.26,183.40,87.26,183.40,87.30,182.82,87.34,182.25,87.34,182.18,87.31,182.60,87.29,183.03,87.29,182.97,87.25,183.03,87.17,183.03,87.14,183.00,87.14,183.07,87.16,183.30,87.16,183.40,87.16,183.25,87.16,183.03,87.17,182.70,87.29,182.50,87.40,182.32,87.50,182.40,87.49,182.50,87.44,182.65,87.29,182.85,87.16,183.05,87.10,183.07,87.14,182.95,87.15,182.85,87.15,182.97,87.14,183.15,87.16,183.40,87.22,183.45,87.29,183.65,87.31,183.80,87.31,183.75,87.35,183.50
RZ_2489381_8219,null,null,51,0,0,87.39,183.25,87.39,183.35,87.36,183.55,87.34,183.43,87.35,183.12,87.39,182.88,87.40,182.97,87.45,183.07,87.50,183.12,87.56,183.12,87.47,183.10,87.38,183.10,87.26,183.07,87.29,182.75,87.31,182.40,87.34,182.38,87.39,182.68,87.41,183.15,87.42,183.32,87.45,182.93,87.47,182.38,87.45,182.05,87.40,182.35,87.33,182.65,87.31,182.65,87.30,182.62,87.31,182.62,87.39,182.68,87.47,182.90,87.44,183.18,87.33,183.40,87.22,183.53,87.24,183.55,87.24,183.55,87.35,183.53,87.46,183.47,87.58,183.45,87.58,183.45,87.62,183.47,87.67,183.35,87.70,183.28,87.66,183.20,87.62,183.28,87.65,183.35,87.67,183.38,87.62,183.68,87.54,183.93,87.46,183.88,87.44,183.65,87.41,183.45,87.42,183.35
RZ_2489381_8220,null,null,50,0,0,87.47,183.15,87.51,183.10,87.50,183.22,87.50,183.35,87.51,183.35,87.54,182.97,87.54,182.60,87.53,182.47,87.53,182.97,87.56,183.40,87.50,183.57,87.42,183.45,87.47,183.38,87.64,183.07,87.74,182.82,87.67,182.78,87.65,182.95,87.74,182.90,87.83,182.68,87.84,182.47,87.80,182.47,87.78,182.50,87.67,182.57,87.58,182.62,87.50,182.70,87.54,182.72,87.56,182.72,87.56,182.68,87.55,182.60,87.55,182.53,87.54,182.53,87.53,182.65,87.60,182.82,87.71,182.90,87.84,182.82,87.83,182.75,87.80,183.03,87.76,183.30,87.76,183.53,87.76,183.47,87.76,183.50,87.76,183.50,87.76,183.55,87.76,183.53,87.85,183.55,87.94,183.53,88.03,183.53,88.01,183.53,87.97,183.53,87.90,183.35
RZ_2489381_8221,null,null,50,0,0,87.86,183.07,87.85,182.82,87.88,182.78,87.99,183.05,88.10,183.25,88.28,183.43,88.36,183.20,88.45,183.00,88.41,183.28,88.36,183.72,88.14,183.88,87.69,183.57,87.11,182.95,86.50,182.25,85.72,181.57,84.92,181.03,84.26,180.47,83.44,179.88,82.64,179.35,81.84,178.32,81.20,177.40,80.42,176.03,79.67,175.50,79.14,174.97,78.55,174.72,77.81,174.25,76.79,173.35,76.03,172.72,74.84,172.30,74.08,171.40,72.88,170.32,72.15,169.03,71.17,168.62,70.59,168.32,70.12,168.30,69.80,167.93,69.61,167.55,69.54,167.10,69.64,166.50,69.72,165.95,69.91,165.72,70.15,166.05,70.42,165.68,70.50,164.78,70.55,163.97,70.58,163.88,70.38,163.90,70.16,163.70,69.79,163.43,69.56,163.28
RZ_2489381_8222,null,null,50,0,0,69.12,163.18,68.90,162.45,68.74,161.72,68.78,161.03,68.78,161.05,68.79,161.10,68.81,161.18,68.83,161.25,68.84,161.32,69.00,161.40,69.17,161.45,69.35,161.50,69.36,161.60,69.36,161.75,69.39,161.93,69.41,161.93,69.44,161.72,69.45,161.38,69.50,161.12,69.55,160.90,69.62,160.82,69.66,160.60,69.71,160.45,69.70,160.95,69.61,161.57,69.58,162.12,69.56,161.90,69.61,161.68,69.60,161.80,69.58,162.05,69.60,162.32,69.64,162.35,69.81,162.35,69.94,162.30,70.06,162.28,69.99,162.35,69.91,162.45,69.86,162.53,69.88,162.53,69.88,162.53,69.88,162.43,69.88,162.32,69.88,162.53,69.86,162.82,70.01,163.15,70.10,163.15,70.17,163.22,70.10,163.28,70.06,163.32,70.04,163.35
RZ_2489381_8223,null,null,50,0,0,70.03,163.38,70.04,163.47,70.05,163.57,70.04,163.80,70.14,163.95,70.25,163.78,70.38,163.57,70.36,163.32,70.36,163.18,70.38,162.95,70.39,162.75,70.36,162.82,70.34,163.03,70.44,163.20,70.53,163.50,70.62,163.60,70.61,163.68,70.60,163.65,70.60,163.72,70.66,163.85,70.74,163.90,70.81,163.78,70.80,163.62,70.79,163.50,70.76,163.57,70.78,163.68,70.79,163.97,70.81,164.18,70.81,164.38,70.81,164.30,70.81,164.43,70.79,164.55,70.76,164.60,70.72,164.47,70.72,164.28,70.81,164.07,70.94,164.07,71.05,164.32,71.10,164.62,71.15,164.47,71.14,164.20,71.09,164.15,71.03,164.40,71.03,164.68,71.05,164.60,71.21,164.47,71.39,164.00,71.50,163.57,71.44,163.53,71.34,163.95
RZ_2489381_8224,null,null,50,0,3,71.28,164.35,71.24,164.35,71.29,164.07,71.38,163.85,71.53,163.68,71.60,163.72,71.62,163.75,71.61,163.78,71.64,163.78,71.66,163.80,71.69,163.82,71.66,163.80,71.61,163.78,71.60,164.10,71.61,164.60,71.71,165.12,71.80,165.00,71.81,164.70,71.76,164.65,71.70,164.88,71.67,165.05,71.66,164.88,71.70,164.75,71.78,164.70,71.85,164.72,71.85,164.88,71.84,165.03,71.86,165.05,71.90,164.82,71.94,164.57,71.95,164.45,71.95,164.80,71.95,165.20,71.94,165.25,71.96,164.95,71.99,164.65,71.99,164.75,71.97,164.78,71.97,164.78,72.01,164.72,72.06,164.65,72.12,164.47,72.19,164.32,72.25,164.32,72.30,164.47,72.28,164.65,72.24,164.70,72.21,164.68,72.21,164.70,72.21,164.88
RZ_2489381_8225,null,null,50,0,3,72.22,165.05,72.24,165.15,72.22,165.12,72.22,165.10,72.26,165.07,72.31,165.07,72.36,165.07,72.42,165.10,72.50,165.03,72.55,165.03,72.58,165.00,72.59,165.00,72.61,164.82,72.66,164.68,72.71,164.72,72.76,164.93,72.76,165.10,72.75,165.10,72.75,165.07,72.79,165.05,72.84,165.05,72.89,164.70,72.91,164.38,72.94,164.28,72.95,164.45,72.92,164.62,72.91,164.50,72.89,164.43,72.86,164.88,72.94,165.43,73.03,166.12,73.14,166.30,73.11,166.05,73.09,165.57,73.08,165.03,73.08,164.90,73.04,164.88,73.00,165.18,72.99,165.38,73.03,165.53,73.06,165.55,73.09,165.57,73.09,165.62,73.14,165.57,73.19,165.50,73.24,165.47,73.35,165.45,73.46,165.43,73.47,165.35,73.38,165.38
RZ_2489381_8226,null,null,50,0,3,73.30,165.53,73.39,165.57,73.49,165.47,73.55,165.12,73.50,164.85,73.44,165.05,73.44,165.47,73.45,165.90,73.49,166.18,73.56,166.45,73.62,166.57,73.67,166.22,73.62,165.88,73.67,165.70,73.75,165.70,73.84,165.75,73.85,165.88,73.86,165.97,73.91,166.03,73.96,165.93,74.03,165.97,74.06,166.03,74.11,165.88,74.11,165.60,74.08,165.45,74.03,165.57,74.03,165.68,74.14,165.65,74.28,165.55,74.41,165.18,74.45,164.78,74.41,165.07,74.44,165.65,74.47,165.97,74.54,165.68,74.62,165.40,74.71,165.62,74.83,165.95,74.84,166.25,74.85,166.28,74.79,166.25,74.75,165.70,74.70,165.15,74.69,164.82,74.58,165.55,74.51,166.28,74.64,166.72,74.81,166.55,75.00,166.35,75.01,166.12
RZ_2489381_8227,null,null,49,0,3,75.04,165.95,75.08,165.80,75.11,165.75,75.12,165.70,75.16,165.62,75.20,165.60,75.25,165.65,75.26,165.78,75.26,166.05,75.26,166.30,75.34,165.90,75.40,165.32,75.46,164.75,75.47,164.75,75.47,165.03,75.45,165.32,75.44,165.68,75.42,165.68,75.41,165.62,75.44,165.82,75.46,166.12,75.47,166.43,75.59,166.53,75.71,166.60,75.89,166.68,75.97,166.70,76.05,166.78,76.06,166.80,76.03,166.80,76.04,166.12,76.08,165.45,76.11,164.93,76.11,165.15,76.09,165.60,76.10,165.90,76.15,166.05,76.21,165.97,76.26,165.85,76.28,165.75,76.26,165.70,76.25,165.70,76.26,165.80,76.31,165.90,76.36,166.00,76.39,166.03,76.54,166.12,76.70,166.22,76.81,166.12,76.74,165.97
RZ_2489381_8228,null,null,152,0,0,76.65,165.85,76.62,165.93,76.65,166.03,76.67,166.12,76.71,166.32,76.78,166.47,76.84,166.75,76.89,166.88,76.92,166.55,76.94,166.10,76.94,165.95,76.92,166.25,76.96,165.90,77.01,165.25,77.01,164.93,76.96,165.55,76.89,166.18,76.86,166.40,76.99,166.38,77.14,166.35,77.30,166.53,77.41,166.68,77.51,166.82,77.62,166.80,77.66,166.47,77.67,166.20,77.66,166.00,77.65,166.10,77.66,166.15,77.66,166.45,77.65,166.72,77.66,166.47,77.61,165.95,77.58,165.43,77.61,165.70,77.66,165.95,77.74,166.05,77.75,165.88,77.84,165.70,77.92,165.75,77.95,165.82,77.96,165.93,77.95,166.05,77.92,166.18,77.91,166.25,77.95,166.12,78.10,165.93,78.22,165.72,78.40,165.65,78.46,165.55,78.46,165.32,78.39,165.20,78.39,165.32,78.45,165.55,78.55,165.68,78.56,165.68,78.58,165.78,78.58,165.90,78.56,166.25,78.55,166.45,78.54,166.40,78.55,166.05,78.58,165.68,78.61,165.65,78.66,165.75,78.69,165.85,78.69,165.90,78.64,166.00,78.62,166.10,78.62,166.07,78.65,166.03,78.78,165.85,78.91,165.78,79.03,165.70,79.05,165.75,79.00,165.88,78.96,166.00,78.97,166.03,79.04,165.93,79.11,165.85,79.14,165.75,79.15,165.70,79.15,165.55,79.16,165.35,79.17,165.25,79.19,165.38,79.19,165.60,79.25,165.70,79.36,165.82,79.45,165.93,79.49,165.82,79.51,165.60,79.55,165.30,79.53,165.25,79.44,165.40,79.41,165.32,79.42,165.25,79.65,165.18,79.90,165.32,80.16,165.45,80.17,165.40,80.14,165.38,80.09,165.40,80.09,165.50,80.06,165.60,80.09,165.70,80.05,165.75,80.03,165.82,79.97,166.00,80.08,166.15,80.19,165.85,80.31,165.45,80.38,165.07,80.46,165.15,80.51,165.22,80.54,165.22,80.50,165.20,80.50,164.95,80.51,164.70,80.50,164.40,80.49,164.35,80.50,164.68,80.64,165.38,80.75,166.07,80.88,166.38,80.90,166.30,80.92,166.22,80.96,166.15,80.99,166.05,80.94,165.90,80.86,165.75,80.79,165.68,80.75,165.62,80.72,165.65,80.76,165.57,80.86,165.47,81.08,165.35,81.24,165.18,81.34,165.07,81.39,164.97,81.46,165.00,81.58,165.12,81.66,165.28,81.75,165.60,81.76,165.80,81.70,166.00,81.65,165.95,81.62,165.78,81.64,165.62,81.61,165.53,81.59,165.45,81.58,165.43
RZ_2489381_8229,null,null,50,0,0,81.60,165.43,81.67,165.43,81.74,165.40,81.79,165.30,81.86,165.28,81.95,165.22,82.03,165.20,82.05,165.18,82.11,165.43,82.11,165.82,82.09,166.25,82.06,166.03,82.12,165.70,82.21,165.10,82.29,164.82,82.25,164.57,82.16,164.97,82.08,165.40,82.10,166.03,82.19,166.28,82.29,166.72,82.31,166.88,82.34,167.10,82.31,167.15,82.30,167.03,82.34,166.72,82.40,166.43,82.46,166.22,82.49,165.95,82.51,165.65,82.53,165.35,82.54,165.32,82.58,165.28,82.71,165.25,82.84,165.35,82.92,165.55,82.89,165.78,82.89,165.93,82.90,166.03,82.90,166.10,82.90,166.03,82.92,165.88,82.95,166.07,82.96,166.45,82.95,166.75,83.01,166.65,83.10,166.53,83.22,166.30,83.30,166.10,83.33,165.90
RZ_2489381_8230,null,null,49,0,0,83.33,165.88,83.36,165.70,83.41,165.55,83.47,165.88,83.49,166.38,83.51,166.55,83.56,166.03,83.60,165.50,83.65,165.40,83.70,165.47,83.74,165.53,83.78,165.45,83.70,165.78,83.61,166.15,83.61,165.85,83.71,165.15,83.81,164.70,83.83,165.22,83.80,165.68,83.76,165.90,83.74,165.95,83.80,166.03,83.88,166.22,83.96,166.35,83.97,166.35,84.01,166.22,84.06,166.12,84.16,166.20,84.21,166.28,84.26,166.32,84.22,166.32,84.33,166.03,84.42,165.78,84.56,165.50,84.60,165.57,84.54,165.62,84.42,165.82,84.31,166.00,84.30,166.32,84.29,166.50,84.30,166.75,84.47,166.82,84.64,166.95,84.67,167.03,84.58,166.95,84.45,166.70,84.42,166.45,84.40,166.35,84.39,166.40
RZ_2489381_8231,null,null,50,0,0,84.40,166.43,84.44,166.40,84.47,166.12,84.50,165.85,84.50,165.57,84.69,165.53,84.86,165.45,84.99,165.47,84.88,165.50,84.78,165.50,84.74,165.47,84.74,165.85,84.78,166.28,84.81,166.30,84.85,165.93,84.75,165.55,84.69,165.57,84.64,165.62,84.70,165.53,84.80,165.45,84.88,165.32,84.95,165.35,84.95,165.32,84.95,165.72,84.97,166.03,85.01,166.32,85.05,166.22,85.08,166.25,85.22,165.93,85.36,165.55,85.46,165.22,85.45,165.35,85.44,165.75,85.42,166.07,85.41,166.00,85.41,165.68,85.41,165.62,85.44,165.95,85.44,166.12,85.41,165.90,85.38,165.53,85.35,165.28,85.33,165.28,85.33,165.40,85.33,165.45,85.36,165.38,85.40,165.53,85.44,165.75,85.38,166.00,85.33,166.00
RZ_2489381_8232,null,null,51,0,0,85.34,166.10,85.38,166.15,85.41,166.18,85.38,165.72,85.39,165.30,85.47,164.93,85.51,164.88,85.55,164.85,85.62,164.90,85.74,165.03,85.74,165.35,85.65,165.65,85.59,165.88,85.65,165.93,85.69,165.97,85.72,165.72,85.71,165.43,85.66,165.70,85.60,166.28,85.69,166.85,85.83,166.38,85.92,165.88,85.91,165.38,86.00,164.97,86.14,164.57,86.21,164.25,86.15,164.43,86.08,164.82,86.05,165.12,86.08,165.45,86.10,165.65,86.14,165.97,86.17,166.20,86.21,166.30,86.25,166.05,86.28,165.78,86.31,165.53,86.33,165.50,86.35,165.68,86.38,165.90,86.28,166.05,86.15,166.00,86.09,165.95,86.16,165.90,86.25,165.85,86.26,165.80,86.26,165.75,86.25,165.57,86.25,165.47,86.26,165.40,86.25,165.70
RZ_2489381_8233,null,null,50,0,0,86.41,165.90,86.56,165.88,86.71,165.65,86.71,165.43,86.70,165.62,86.75,165.82,86.81,166.00,86.88,165.95,86.89,165.82,86.91,165.72,86.92,165.62,86.94,165.62,86.96,165.95,86.97,166.28,86.92,166.55,86.92,166.45,86.92,166.20,86.97,165.97,86.97,165.78,86.96,165.72,86.97,165.72,87.00,165.25,86.95,164.78,86.90,164.30,86.81,164.80,86.80,165.30,86.88,165.80,86.88,165.80,86.79,165.88,86.59,166.05,86.54,166.20,86.59,166.60,86.78,166.85,86.94,167.00,87.08,166.80,87.11,166.22,87.15,165.72,87.17,165.68,87.14,166.00,87.10,166.40,87.20,166.45,87.34,166.45,87.47,166.30,87.49,166.22,87.58,166.22,87.67,165.65,87.72,165.00,87.65,164.20,87.55,164.05,87.42,164.05
RZ_2489381_8234,null,null,50,0,0,87.36,164.28,87.30,165.07,87.34,165.75,87.42,165.85,87.50,165.45,87.54,165.03,87.54,165.30,87.58,165.60,87.64,165.47,87.62,164.72,87.58,163.97,87.69,163.62,87.86,163.80,88.00,164.18,87.95,164.55,87.90,164.70,87.90,164.65,87.95,164.62,88.00,164.65,88.01,164.85,88.00,165.05,87.99,165.10,88.00,164.90,88.01,164.70,87.99,164.75,87.99,164.97,88.01,165.18,88.09,165.20,88.19,164.88,88.30,164.60,88.36,164.38,88.36,164.38,88.31,164.40,88.34,164.30,88.39,164.22,88.46,164.15,88.46,164.07,88.46,164.03,88.46,164.03,88.45,164.18,88.39,164.40,88.33,164.53,88.26,164.57,88.26,164.78,88.26,165.10,88.34,165.43,88.42,165.15,88.56,164.75,88.67,164.35,88.79,163.95
RZ_2489381_8235,null,null,350,0,0,88.75,163.53,88.61,164.22,88.45,165.32,88.41,166.20,88.49,165.78,88.54,165.40,88.60,165.25,88.56,165.40,88.54,165.53,88.54,165.22,88.54,164.45,88.54,163.70,88.50,163.85,88.46,164.32,88.42,164.95,88.49,165.10,88.55,165.28,88.62,165.30,88.59,165.35,88.55,165.43,88.51,165.40,88.51,165.30,88.51,164.95,88.54,164.50,88.69,164.10,88.83,163.95,88.94,164.05,88.84,164.18,88.75,164.25,88.70,164.12,88.74,163.95,88.76,163.90,88.75,164.03,88.76,164.15,88.81,163.82,88.97,163.50,89.11,163.18,89.28,163.32,89.31,163.53,89.36,163.72,89.28,163.80,89.21,163.93,89.14,164.22,89.11,164.40,89.09,164.53,89.24,164.47,89.40,164.47,89.60,164.47,89.64,164.50,89.67,164.53,89.67,164.53,89.71,164.50,89.75,164.60,89.61,164.72,89.42,164.78,89.33,164.07,89.44,163.38,89.53,163.18,89.55,163.57,89.58,164.12,89.67,164.22,90.04,164.30,90.51,164.22,91.15,164.55,91.71,165.43,92.45,166.30,93.36,166.93,94.47,167.05,95.44,167.32,96.45,167.68,97.36,168.32,98.44,169.00,99.30,169.40,100.29,169.40,101.11,169.57,101.69,170.45,102.20,171.38,102.60,172.05,103.26,172.25,103.58,172.40,104.09,172.50,104.33,173.55,104.69,174.60,105.04,175.65,105.41,175.85,105.60,176.35,105.54,176.90,105.47,177.30,105.44,177.78,105.38,178.22,105.30,179.07,105.20,179.57,105.06,180.05,104.95,179.88,105.04,179.65,105.19,179.60,105.33,179.93,105.40,180.32,105.45,180.53,105.55,180.60,105.58,180.62,105.45,180.90,105.30,181.05,105.15,181.20,105.16,180.97,105.15,180.75,105.12,180.45,104.92,180.43,104.71,180.55,104.51,180.78,104.49,180.82,104.45,180.88,104.42,180.68,104.44,180.40,104.47,180.10,104.49,180.00,104.46,180.00,104.42,180.03,104.40,179.93,104.39,179.85,104.36,179.97,104.34,180.18,104.34,180.25,104.36,180.15,104.39,180.22,104.40,180.40,104.40,180.62,104.28,180.72,104.16,180.82,104.04,180.90,104.04,180.90,104.04,180.93,104.06,180.93,104.09,180.93,104.12,180.90,104.15,180.88,104.17,180.75,104.20,180.62,104.17,180.50,104.15,180.50,104.09,181.07,104.06,181.65,104.04,182.12,104.09,182.00,104.14,181.75,104.17,181.82,104.16,181.90,104.19,182.05,104.22,181.97,104.31,181.55,104.38,180.53,104.40,179.50,104.35,179.20,104.31,179.80,104.29,180.53,104.28,180.95,104.22,181.07,104.20,181.05,104.20,181.05,104.19,181.53,104.12,182.00,104.08,182.45,104.10,182.38,104.16,182.30,104.28,181.75,104.31,181.30,104.25,180.97,104.16,180.95,104.09,180.88,104.09,180.70,104.14,180.80,104.15,180.85,104.12,180.93,104.05,180.93,104.12,180.90,104.24,180.93,104.33,181.00,104.30,181.25,104.28,181.40,104.22,181.53,104.17,181.47,104.14,181.43,104.16,181.18,104.16,180.95,104.12,180.88,104.08,181.15,103.99,181.38,103.94,181.47,103.88,181.80,103.86,182.15,103.88,182.62,103.90,182.78,104.04,182.72,104.17,182.35,104.25,182.00,104.30,181.85,104.33,181.90,104.38,181.90,104.35,181.90,104.31,181.93,104.28,181.78,104.25,181.47,104.30,181.15,104.35,181.12,104.38,181.38,104.36,181.60,104.33,182.03,104.29,182.30,104.33,182.10,104.41,181.62,104.47,181.68,104.47,182.22,104.51,181.82,104.53,180.93,104.51,180.00,104.44,180.00,104.40,180.32,104.36,180.97,104.33,181.75,104.30,182.20,104.30,182.45,104.31,182.53,104.25,182.60,104.17,182.55,104.19,182.62,104.28,182.72,104.34,182.80,104.30,182.80,104.21,182.82,104.17,182.78,104.17,182.65,104.24,182.47,104.29,182.12,104.30,181.80,104.30,181.57,104.35,181.97,104.41,182.35,104.50,182.68,104.54,182.12,104.55,181.62,104.53,181.68,104.47,182.20,104.46,182.57,104.46,182.45,104.47,182.32,104.41,182.18,104.36,182.10,104.28,182.07,104.25,182.28,104.38,182.38,104.54,182.07,104.71,181.35,104.71,180.65,104.66,180.85,104.59,181.57,104.51,182.47,104.49,182.82,104.51,182.75,104.66,182.22,104.81,181.72,104.89,181.70,104.86,182.22,104.84,182.78,104.75,183.00,104.71,182.82,104.70,182.38,104.76,182.00,104.79,181.88,104.79,182.00,104.79,182.12,104.80,181.90,104.76,181.80,104.70,181.70,104.64,181.85,104.62,181.78,104.64,181.68,104.66,181.47,104.80,181.25,104.94,181.03,104.89,181.00,104.69,181.78,104.50,182.57,104.50,183.25,104.50,182.65,104.49,182.25,104.54,181.85,104.59,182.05,104.65,182.10,104.67,182.18,104.72,181.65,104.78,181.03,104.80,180.45,104.79,180.53,104.76,181.47,104.71,182.38,104.66,183.12,104.64,182.82,104.60,182.35,104.58,182.25,104.54,182.50,104.54,182.93,104.56,183.18,104.59,183.25,104.61,182.65,104.64,182.15,104.64,181.82,104.65,182.05,104.75,181.97,104.85,181.78,104.91,181.68,104.91,181.62,104.89,181.82,104.78,182.22,104.66,182.68,104.60,182.55,104.64,182.25,104.66,182.12,104.64,182.72,104.67,183.32,104.71,183.32,104.76,182.90,104.75,182.40,104.76,182.32,104.78,182.25,104.76,182.57,104.74,182.95,104.70,182.93,104.67,182.32,104.72,181.75,104.79,181.62,104.80,182.07,104.75,182.50,104.69,183.05,104.69,183.20,104.69,183.15,104.70,182.97,104.71,182.90,104.79,183.03,104.89,183.10,104.99,183.07,104.96,183.07,104.89,183.12,104.58,183.03,104.31,182.90,103.62,182.80,103.05,182.22,102.34,181.90,101.74,181.53,101.11,181.88,100.21,181.97
RZ_2489381_8236,null,null,50,0,0,99.50,181.60,98.79,181.18,98.21,180.75,97.74,180.78,97.31,180.80,97.06,180.55,96.75,180.28,96.34,180.03,96.03,179.78,95.78,179.55,95.69,179.15,95.28,178.88,94.96,178.60,94.60,178.47,94.55,178.50,94.54,177.75,94.49,176.60,94.50,175.43,94.47,174.97,94.36,175.12,94.19,175.28,94.04,174.82,94.09,174.22,94.12,173.70,94.15,173.80,94.14,173.88,94.11,174.05,94.09,174.22,94.05,174.50,94.03,174.60,94.06,174.65,94.16,174.47,94.26,174.35,94.38,174.15,94.44,174.00,94.50,173.82,94.47,173.78,94.42,173.85,94.38,173.93,94.34,174.00,94.31,174.00,94.30,173.97,94.34,173.88,94.40,173.78,94.46,174.03,94.58,174.35,94.66,174.62,94.75,174.57,94.75,174.53,94.72,174.32
RZ_2489381_8237,null,null,49,0,0,94.67,174.12,94.64,173.62,94.76,173.35,94.89,173.38,94.94,173.70,94.86,174.03,94.81,173.90,94.84,173.78,94.81,173.70,94.79,173.82,94.78,173.95,94.81,173.80,94.79,173.60,94.75,173.70,94.70,174.00,94.67,174.30,94.72,174.30,94.76,174.28,94.80,174.28,94.78,174.45,94.79,174.60,94.83,174.75,94.88,174.70,94.86,174.70,94.85,174.68,94.85,174.62,94.88,174.45,94.95,174.03,94.99,173.85,95.04,173.80,95.05,173.68,95.04,173.30,94.95,173.28,94.83,173.62,94.75,174.03,94.81,174.10,94.91,173.80,95.05,173.40,95.10,173.45,95.14,173.88,95.12,174.15,95.12,174.00,95.11,173.93,95.09,174.03,95.08,174.05,95.05,173.97,95.03,173.82,95.01,173.72,95.01,173.62
RZ_2489381_8238,null,null,50,0,0,95.09,173.62,95.19,173.72,95.31,173.93,95.31,174.47,95.30,174.90,95.25,175.12,95.24,174.88,95.22,174.75,95.20,174.82,95.15,175.00,95.09,175.03,95.04,174.90,94.99,174.62,94.95,174.55,94.94,174.70,94.96,175.00,94.99,175.10,95.00,175.03,95.04,174.97,95.22,174.93,95.40,174.88,95.56,174.82,95.59,174.60,95.53,174.35,95.47,174.12,95.40,174.10,95.41,174.07,95.42,173.93,95.44,173.78,95.39,173.82,95.34,173.93,95.33,174.05,95.42,174.03,95.51,174.12,95.59,174.20,95.61,174.30,95.61,174.38,95.58,174.43,95.55,174.70,95.47,175.00,95.44,174.97,95.40,174.65,95.42,174.25,95.45,174.05,95.51,173.85,95.56,174.00,95.60,174.22,95.69,174.65,95.78,174.85,95.83,174.85
RZ_2489381_8239,null,null,50,0,0,95.81,174.65,95.80,174.45,95.80,174.53,95.80,174.60,95.85,174.28,95.89,173.88,95.96,173.18,96.00,172.88,95.99,173.10,95.94,173.68,95.89,174.35,95.83,174.50,95.78,174.50,95.81,174.35,95.90,174.32,96.00,174.45,96.00,174.55,95.99,174.22,95.96,173.78,95.95,173.12,95.96,172.80,95.92,173.28,95.89,174.00,95.85,174.72,95.88,174.38,95.90,173.95,95.91,173.53,96.03,173.50,96.14,173.47,96.24,173.43,96.21,173.45,96.19,173.50,96.19,173.28,96.20,173.00,96.31,173.20,96.42,173.65,96.51,174.12,96.46,174.00,96.38,173.88,96.34,174.00,96.36,174.25,96.42,174.47,96.42,174.45,96.38,174.47,96.33,174.50,96.26,174.57,96.21,174.57,96.16,174.53,96.17,174.45,96.20,174.28
RZ_2489381_8240,null,null,501,0,3,96.21,174.18,96.33,174.05,96.42,173.97,96.53,173.88,96.54,173.80,96.55,173.80,96.58,173.80,96.61,173.93,96.64,174.07,96.64,174.50,96.62,174.78,96.59,175.00,96.58,174.40,96.60,173.80,96.62,173.38,96.64,173.57,96.56,173.75,96.50,173.80,96.47,173.80,96.58,173.38,96.69,172.93,96.86,172.70,96.99,173.28,96.91,173.75,96.74,173.88,96.56,173.85,96.54,173.95,96.66,174.18,96.80,174.20,96.95,174.22,96.94,174.28,96.95,174.30,97.03,174.07,97.10,173.85,97.12,173.68,97.06,173.70,96.96,173.70,96.90,173.75,96.97,173.78,97.10,173.82,97.21,173.80,97.19,173.78,97.16,173.85,97.19,173.95,97.22,173.85,97.17,173.65,97.11,173.43,97.12,173.38,97.20,173.57,97.28,173.82,97.29,174.18,97.30,174.30,97.30,174.50,97.29,174.68,97.42,174.85,97.69,174.45,98.05,174.03,98.49,173.57,99.16,173.60,100.01,174.15,100.89,174.70,101.72,175.30,102.69,175.30,103.65,175.68,104.67,176.03,105.45,176.10,106.67,175.82,107.54,175.60,108.49,175.62,108.76,175.90,109.24,176.15,109.51,176.62,109.80,176.85,110.08,176.82,110.35,176.55,110.59,176.22,110.70,176.12,110.80,176.43,110.89,176.80,110.89,177.20,110.89,177.22,110.89,177.25,110.89,177.10,110.85,176.95,110.75,177.12,110.59,177.43,110.35,177.78,110.19,177.80,110.05,177.82,110.05,177.82,110.05,177.43,110.12,177.00,110.16,177.00,110.05,177.40,109.88,178.00,109.72,178.20,109.66,178.35,109.61,178.50,109.58,178.72,109.45,178.97,109.34,179.00,109.21,178.97,109.17,178.90,109.17,178.72,109.21,178.12,109.31,177.57,109.35,177.35,109.21,177.62,109.06,177.55,109.00,177.22,108.96,177.35,108.95,177.78,108.91,178.05,109.00,177.75,109.05,177.45,109.04,177.32,109.01,177.32,108.97,177.62,109.00,177.95,109.03,178.18,109.08,178.00,109.11,177.68,109.15,177.53,109.17,177.47,109.11,177.43,109.01,177.30,108.96,177.22,108.99,177.30,109.03,177.50,109.00,177.62,108.96,177.72,108.89,177.70,108.80,177.55,108.70,177.20,108.72,176.85,108.80,176.75,108.86,176.90,108.84,177.78,108.78,178.57,108.74,178.90,108.72,178.55,108.74,178.15,108.83,178.10,108.90,177.90,108.90,177.75,108.81,177.80,108.72,178.00,108.72,178.20,108.72,178.22,108.71,178.32,108.79,178.40,108.90,178.05,109.00,177.60,109.01,177.15,108.97,177.15,108.91,177.53,108.85,178.03,108.80,178.50,108.76,179.00,108.80,179.38,108.89,179.10,108.96,178.47,108.92,177.75,108.88,177.65,108.85,177.72,108.84,177.88,108.84,178.05,108.85,178.07,108.88,178.25,108.90,178.40,108.92,178.40,108.90,178.30,108.85,178.25,108.81,178.32,108.81,178.38,108.80,178.43,108.78,178.47,108.75,178.05,108.75,177.62,108.74,177.18,108.72,177.18,108.74,177.25,108.80,177.32,108.83,177.40,108.81,177.82,108.70,178.28,108.64,178.65,108.65,178.50,108.72,178.25,108.78,178.05,108.76,177.95,108.75,177.57,108.74,177.20,108.71,177.28,108.71,177.70,108.75,178.12,108.81,178.20,108.85,178.28,108.90,178.40,108.94,178.43,108.97,178.25,109.00,178.03,109.03,177.68,108.95,177.43,108.88,176.93,108.80,176.55,108.80,176.88,108.81,177.50,108.81,178.12,108.80,178.00,108.83,177.57,108.86,177.15,108.86,177.22,108.81,177.55,108.76,177.88,108.70,177.88,108.76,177.15,108.85,176.45,108.89,176.62,108.85,177.55,108.76,178.43,108.70,178.38,108.64,177.95,108.62,177.55,108.62,177.15,108.61,177.12,108.61,177.12,108.65,177.12,108.69,177.20,108.72,177.30,108.79,177.47,108.90,177.57,109.01,177.55,108.96,177.50,108.84,177.47,108.75,177.53,108.74,177.47,108.72,177.60,108.66,177.80,108.65,177.95,108.78,177.85,108.91,178.03,109.04,178.22,109.03,178.65,109.03,178.82,109.05,178.15,108.95,177.28,108.85,176.35,108.80,176.28,108.88,176.22,108.95,176.75,108.95,177.32,108.94,177.80,108.94,177.62,108.94,177.43,109.01,177.30,109.12,177.30,109.24,177.38,109.19,177.68,109.08,177.93,108.97,178.07,109.05,177.85,109.11,177.62,109.16,177.47,109.10,177.53,109.05,177.55,108.95,177.68,108.89,177.78,108.83,177.90,108.85,177.93,108.97,177.78,109.10,177.57,109.15,177.38,109.09,176.93,109.04,176.53,109.08,176.55,109.11,176.93,109.10,177.30,109.03,177.28,108.94,177.22,108.91,176.65,108.94,176.07,108.94,176.15,108.91,176.80,108.92,176.95,108.97,176.55,109.09,176.25,109.16,176.40,109.22,176.45,109.09,176.45,108.94,176.55,108.83,177.00,108.86,177.40,108.91,177.38,108.94,176.97,108.97,176.60,109.08,176.72,109.15,176.90,109.14,177.07,109.00,177.10,108.85,177.50,108.91,177.82,109.04,178.07,109.14,177.50,109.09,176.80,109.04,176.15,109.01,175.72,109.00,175.50,108.97,175.90,108.95,176.55,108.94,177.15,108.96,176.38,109.00,175.62,109.03,175.28,109.03,175.82,108.97,176.55,108.94,176.88,108.92,176.30,108.94,175.57,108.95,175.00,108.95,175.32,108.99,175.55,109.00,175.50,109.03,175.32,108.97,175.72,108.92,176.25,108.88,176.97,108.86,177.18,108.85,177.40,108.85,177.40,108.85,177.32,108.86,177.12,108.89,176.93,108.91,176.80,108.92,176.93,108.95,177.07,108.97,176.75,109.00,176.30,108.99,176.00,108.99,176.12,108.97,176.30,108.96,176.45,108.94,176.60,108.94,176.55,108.89,176.43,108.86,176.30,108.88,176.25,108.92,176.22,108.99,176.03,109.06,175.82,109.14,175.65,109.09,175.60,108.96,175.60,108.85,175.65,108.83,176.20,108.84,176.78,108.84,177.38,108.86,177.50,108.88,177.62,108.88,177.68,108.89,177.65,108.90,177.53,108.90,177.45,108.92,177.38,108.96,177.40,109.00,177.45,108.96,177.55,108.89,177.35,108.84,177.05,108.88,176.72,108.95,176.68,108.97,176.95,108.95,177.28,108.95,177.60,109.10,176.82,109.25,176.03,109.30,176.03,109.22,176.80,109.14,177.60,109.10,177.62,109.03,177.43,108.96,176.70,109.01,176.12,109.06,175.85,109.10,176.22,109.09,176.47,109.11,176.43,109.15,176.12,109.17,175.95,109.17,176.05,109.14,176.28,109.12,176.38,109.06,176.35,108.99,176.50,108.90,176.65,108.91,176.95,108.95,177.07,109.00,176.97,109.09,176.65,109.16,176.32,109.09,176.28,108.95,176.30,108.85,176.05,108.90,175.75,108.94,175.47,108.97,175.30,109.00,175.10,109.03,175.07,109.01,175.25,109.06,175.40,109.12,175.45,109.14,175.55,109.09,175.78,109.04,176.05,109.04,176.20,109.05,176.18,109.09,175.75,109.10,175.43,109.12,174.97,109.21,174.80,109.30,174.65,109.44,174.78,109.47,174.97,109.54,175.15,109.55,175.25,109.51,175.20,109.41,175.15,109.25,175.10,109.10,175.12,108.99,175.20,108.92,175.30,108.92,175.38,108.91,175.43,108.91,175.43,108.92,175.43,108.97,175.43,109.01,175.53,109.05,175.70,109.05,175.88,109.06,176.12,109.10,176.30,109.11,176.72,109.21,177.00,109.26,177.30,109.16,177.20,109.00,176.93,108.96,176.53,109.12,176.15,109.28,175.85,109.31,175.68,109.33,175.62,109.25,175.55,109.21,175.50,109.17,175.57,109.21,175.68,109.21,175.70,109.21,175.57,109.21,175.30,109.21,175.12,109.19,175.47,109.16,176.00,109.14,176.35,109.15,176.00,109.17,175.65,109.20,175.38,109.20,175.25,109.22,175.00,109.21,174.90,109.20,174.90,109.25,174.72,109.33,174.45,109.38,174.60,109.35,175.12,109.34,175.53,109.33,175.38,109.33,175.45,109.33,175.65,109.33,175.93,109.25,175.97,109.19,175.97,109.15,175.90,109.20,175.55,109.24,175.07,109.17,174.75,109.10,174.75,109.01,175.22,109.04,175.62,109.15,175.80,109.33,175.62,109.49,175.47,109.61,175.53,109.64,175.47,109.66,175.55,109.64,175.60,109.55,175.70,109.49,175.25,109.44,174.80,109.36,174.43,109.28,174.53,109.15,175.15,109.09,175.72
RZ_2489381_8241,null,null,50,0,3,109.04,176.25,109.12,175.80,109.25,175.32,109.40,174.95,109.42,175.07,109.44,175.35,109.42,175.55,109.34,175.68,109.26,175.70,109.21,175.75,109.26,175.28,109.33,174.78,109.39,174.28,109.42,174.25,109.45,174.22,109.45,174.22,109.38,174.05,109.30,173.88,109.35,174.00,109.42,174.35,109.53,174.53,109.49,174.40,109.45,174.72,109.41,175.20,109.42,175.65,109.45,175.43,109.47,174.95,109.45,174.50,109.45,174.25,109.50,174.25,109.56,174.15,109.62,173.93,109.60,173.72,109.54,174.65,109.53,175.65,109.55,176.53,109.60,176.30,109.61,176.12,109.64,176.12,109.65,176.25,109.65,176.30,109.62,176.30,109.59,176.43,109.58,176.55,109.59,176.15,109.60,175.62,109.61,175.10,109.60,175.07,109.59,175.18,109.60,175.40
RZ_2489381_8242,null,null,352,0,0,109.59,175.95,109.54,176.38,109.47,176.68,109.44,176.65,109.59,176.28,109.71,175.90,109.79,175.85,109.78,176.15,109.76,176.18,109.84,175.70,109.89,175.20,109.97,175.47,110.04,175.95,110.08,176.47,110.08,176.50,109.99,176.57,109.89,176.60,109.80,176.38,109.76,176.18,109.72,175.97,109.69,175.62,109.72,175.20,109.75,174.72,109.75,174.70,109.81,174.75,109.90,174.82,109.96,175.12,109.94,175.43,109.96,175.75,110.01,175.78,110.06,175.70,110.06,175.65,110.08,175.38,110.06,175.10,110.01,175.00,110.03,175.30,110.05,175.62,110.10,175.78,110.09,175.78,110.08,175.80,110.06,175.88,110.09,175.90,110.11,175.95,110.11,176.43,110.09,176.90,110.09,176.72,110.12,176.07,110.06,175.40,109.97,175.60,109.83,175.82,109.76,175.75,109.74,175.38,109.79,175.00,110.03,174.85,110.25,174.75,110.40,175.03,110.31,175.43,110.28,175.80,110.29,175.80,110.33,175.80,110.33,175.80,110.30,175.50,110.26,175.20,110.14,174.93,110.03,174.85,109.94,174.80,109.92,175.25,110.08,175.72,110.22,176.18,110.24,176.30,110.06,176.70,109.99,177.07,110.14,176.18,110.29,175.10,110.40,174.18,110.44,174.30,110.47,174.53,110.47,174.70,110.42,174.88,110.38,174.95,110.33,175.12,110.35,175.30,110.36,175.72,110.39,175.97,110.38,176.65,110.39,176.93,110.41,177.20,110.44,177.05,110.42,176.30,110.40,175.57,110.44,174.97,110.50,175.22,110.55,175.60,110.55,175.85,110.55,176.00,110.56,176.07,110.58,175.72,110.58,175.32,110.56,175.35,110.58,175.78,110.62,176.32,110.67,176.47,110.69,176.65,110.69,176.72,110.70,176.57,110.71,176.35,110.69,176.12,110.66,176.12,110.58,176.12,110.46,176.12,110.35,176.10,110.41,176.35,110.55,176.38,110.71,176.40,110.76,176.07,110.83,176.00,110.81,176.03,110.76,176.25,110.70,176.60,110.69,176.85,110.69,177.00,110.69,177.05,110.69,176.90,110.66,176.72,110.64,176.53,110.67,176.62,110.75,176.68,110.88,176.72,110.94,176.68,111.00,176.62,111.00,176.55,110.94,176.88,110.86,177.28,110.80,177.47,110.74,177.07,110.67,176.35,110.60,175.82,110.70,176.15,110.79,176.65,110.86,177.00,110.88,176.57,110.84,176.18,110.81,175.93,110.80,176.32,110.81,176.85,110.80,177.40,110.75,177.43,110.71,177.38,110.71,177.28,110.78,177.15,110.80,177.15,110.84,177.22,110.79,177.05,110.75,176.82,110.71,176.60,110.69,176.88,110.61,177.00,110.56,177.10,110.75,176.90,110.95,177.05,111.14,177.40,111.14,177.78,111.16,178.12,111.17,178.30,111.10,178.43,111.04,178.35,111.03,178.18,111.04,178.20,111.08,178.25,111.12,177.57,111.17,176.72,111.16,175.90,111.05,176.03,110.96,176.22,110.92,176.82,111.01,177.45,111.05,178.25,111.00,178.60,110.91,178.82,110.94,178.78,110.99,178.65,111.03,178.57,110.92,178.70,110.85,178.85,110.81,178.07,110.88,177.12,110.95,176.57,111.11,176.78,111.25,176.97,111.26,177.00,111.15,177.28,111.08,177.57,111.09,177.65,111.08,177.93,111.04,178.15,110.99,178.53,110.97,178.68,110.99,178.55,111.03,178.30,111.11,178.05,111.19,178.15,111.15,178.35,111.08,178.47,111.03,178.43,111.09,178.40,111.15,178.47,111.20,178.70,111.20,178.82,111.17,178.90,111.14,178.85,111.12,178.20,111.14,177.57,111.09,177.57,111.00,178.20,110.90,178.47,110.86,178.12,111.04,177.95,111.24,178.15,111.42,178.32,111.42,178.57,111.34,178.95,111.31,179.32,111.28,179.10,111.31,178.72,111.35,178.38,111.40,178.40,111.39,178.53,111.24,178.57,111.09,178.55,111.09,178.60,111.16,178.72,111.16,178.93,111.10,178.55,111.04,178.15,111.04,177.90,111.05,178.05,111.22,177.90,111.40,177.55,111.66,177.18,111.76,177.47,111.74,177.88,111.65,178.20,111.56,178.12,111.59,178.10,111.58,178.22,111.62,178.38,111.67,178.45,111.76,178.47,111.79,178.45,111.75,178.43,111.66,178.32,111.58,178.20,111.56,178.07,111.58,178.05,111.60,178.07,111.60,178.10,111.67,178.15,111.75,178.22,111.70,178.30,111.58,178.40,111.46,178.47,111.41,178.28,111.31,178.03,111.19,177.85,111.22,177.93,111.34,177.72,111.47,177.45,111.53,176.85,111.54,176.55,111.50,177.22,111.47,178.10,111.46,178.97,111.50,178.88,111.54,178.38,111.60,177.85,111.64,177.40,111.60,177.55,111.53,177.72,111.46,177.82,111.47,177.85,111.49,177.88,111.50,178.05,111.42,178.22,111.34,178.85,111.25,179.40,111.24,179.97,111.28,179.45,111.33,178.82,111.36,178.43,111.38,178.65,111.38,179.12,111.38,179.38,111.39,179.47,111.42,179.12,111.46,178.72,111.50,178.47,111.51,178.43,111.47,178.32,111.40,178.28,111.33,178.25,111.29,178.32,111.29,178.70,111.33,179.05,111.35,179.38,111.36,179.40,111.34,178.88,111.35,178.32,111.39,178.07,111.42,178.28,111.45,178.40,111.44,178.22,111.50,178.15,111.56,178.57,111.64,179.03,111.70,179.47,111.74,179.50,111.75,179.55,111.69,179.07,111.62,178.62,111.59,178.15,111.56,178.22,111.58,178.35,111.54,178.47,111.51,178.38,111.41,178.20,111.36,178.20,111.49,178.32,111.67,178.60,111.74,178.85,111.62,179.12,111.50,179.38,111.49,179.50,111.50,178.70,111.50,177.80,111.45,177.57,111.38,178.25,111.41,178.95,111.50,179.00,111.61,178.47,111.65,177.88,111.67,177.28,111.71,177.25,111.74,177.30,111.78,177.28,111.84,177.20,111.89,177.50,111.96,177.88,111.97,178.20,111.83,178.12,111.64,178.30,111.54,178.55,111.61,179.00
RZ_2489381_8243,null,null,50,0,0,111.69,179.20,111.66,179.35,111.64,179.30,111.62,179.25,111.62,179.00,111.62,178.70,111.61,178.35,111.60,178.28,111.59,178.22,111.61,178.30,111.65,178.40,111.67,178.12,111.66,177.80,111.64,177.60,111.62,177.75,111.60,177.93,111.60,177.55,111.62,177.12,111.64,177.10,111.64,177.60,111.62,178.18,111.54,178.22,111.46,178.18,111.40,178.05,111.39,178.32,111.40,178.57,111.42,178.75,111.45,178.57,111.50,177.95,111.59,177.43,111.66,176.80,111.70,176.65,111.70,176.43,111.71,176.38,111.72,176.80,111.75,177.25,111.79,177.30,111.81,176.90,111.81,176.90,111.71,177.28,111.60,177.62,111.50,177.62,111.51,177.62,111.47,177.68,111.44,178.12,111.49,178.53,111.58,178.82,111.70,178.70,111.74,178.60,111.76,178.62
RZ_2489381_8244,null,null,50,0,0,111.69,178.68,111.60,178.72,111.51,178.47,111.55,177.95,111.60,177.03,111.65,176.35,111.66,176.82,111.65,177.72,111.62,178.65,111.59,178.70,111.56,178.45,111.54,178.15,111.56,177.82,111.56,177.78,111.58,177.72,111.65,177.95,111.72,178.22,111.84,178.50,111.88,178.32,111.81,178.32,111.72,178.32,111.62,178.50,111.65,178.57,111.70,178.65,111.72,178.70,111.75,178.70,111.71,178.88,111.67,179.00,111.65,179.10,111.60,178.78,111.58,178.50,111.58,178.25,111.60,178.25,111.56,178.28,111.50,178.30,111.40,178.30,111.36,177.97,111.33,177.32,111.31,176.68,111.51,176.55,111.72,176.95,111.92,177.65,111.90,178.18,111.83,178.55,111.76,178.62,111.69,178.88,111.64,179.07,111.65,178.95,111.72,178.65,111.80,178.10
RZ_2489381_8245,null,null,50,0,0,111.81,177.72,111.79,177.35,111.74,177.03,111.70,176.82,111.70,176.40,111.78,175.93,111.85,175.72,111.89,176.07,111.90,176.68,111.89,177.45,111.90,177.95,111.91,177.97,111.84,177.53,111.72,177.25,111.71,177.43,111.79,177.70,111.88,177.80,111.89,177.88,111.90,177.82,111.94,178.28,111.94,178.72,111.86,178.60,111.71,178.03,111.56,177.50,111.60,177.53,111.70,177.50,111.79,177.43,111.76,177.32,111.78,176.70,111.79,176.10,111.81,175.45,111.81,175.32,111.80,175.55,111.78,176.12,111.81,176.95,111.88,177.45,111.99,177.62,112.03,177.55,111.94,177.47,111.83,177.45,111.85,177.43,111.99,177.45,112.14,177.47,112.15,176.97,112.09,176.45,112.01,175.93,111.91,175.93,112.05,176.28,112.17,176.85,112.15,177.47
RZ_2489381_8246,null,null,51,0,0,111.99,177.43,111.85,177.15,111.89,176.85,111.99,176.85,112.06,177.05,112.03,177.25,111.95,177.47,111.89,177.53,111.92,177.43,111.95,177.35,111.97,177.28,111.92,177.45,111.89,177.57,111.76,177.65,111.69,177.55,111.64,177.70,111.71,177.88,111.89,177.70,112.01,177.25,112.08,177.12,112.05,177.40,112.01,177.75,112.03,177.85,112.08,177.95,112.15,177.50,112.22,176.97,112.28,176.65,112.31,176.72,112.19,176.70,112.04,176.50,111.86,176.40,111.83,176.40,111.95,176.53,112.09,176.80,112.15,176.95,112.06,176.95,112.11,176.82,112.24,176.82,112.38,176.82,112.36,176.80,112.35,176.90,112.41,176.97,112.47,177.07,112.51,177.15,112.41,177.22,112.34,177.28,112.19,177.25,112.09,177.50,112.15,177.65,112.30,177.68,112.42,177.05
RZ_2489381_8247,null,null,502,0,0,112.39,176.55,112.30,176.20,112.25,176.40,112.25,176.57,112.26,176.72,112.30,176.55,112.29,176.25,112.29,175.95,112.38,176.15,112.46,176.50,112.55,177.15,112.56,177.45,112.58,177.68,112.58,177.62,112.56,177.53,112.53,177.50,112.53,177.47,112.53,177.47,112.56,176.78,112.61,176.07,112.67,175.38,112.70,175.70,112.69,176.05,112.64,176.35,112.55,176.32,112.47,176.22,112.44,176.15,112.53,176.68,112.60,177.25,112.69,177.72,112.64,177.45,112.60,176.70,112.64,176.10,112.70,176.35,112.74,177.30,112.71,178.25,112.78,178.28,112.89,177.80,112.91,177.57,112.92,177.57,112.86,178.00,112.88,178.40,112.85,178.80,112.91,178.88,112.99,178.65,113.06,178.62,112.95,178.72,112.86,178.40,112.78,177.88,112.79,177.35,112.83,177.30,112.88,177.25,113.00,177.18,113.08,177.18,113.12,177.53,113.05,177.90,112.92,177.60,112.84,176.93,112.79,176.22,112.79,176.12,112.94,176.00,113.09,175.85,113.16,175.82,113.04,175.82,112.91,175.82,112.86,176.10,112.89,176.57,112.92,176.68,113.06,176.40,113.20,175.88,113.30,175.70,113.26,175.72,113.24,175.93,113.22,176.50,113.21,177.18,113.21,177.75,113.22,177.80,113.25,177.82,113.25,178.03,113.25,178.28,113.25,178.22,113.28,177.57,113.17,177.22,113.06,177.00,113.03,177.18,113.09,177.55,113.14,177.93,113.11,178.07,113.09,177.65,113.06,177.25,113.06,177.05,113.20,176.75,113.34,176.38,113.42,176.03,113.50,176.22,113.58,176.35,113.67,176.50,113.64,176.45,113.55,176.90,113.33,177.32,113.12,177.75,113.06,177.80,113.15,177.38,113.26,177.12,113.26,177.15,113.26,177.60,113.25,177.82,113.25,177.75,113.29,177.18,113.34,176.60,113.38,176.47,113.34,176.85,113.30,177.45,113.21,177.65,113.15,177.90,113.30,177.93,113.50,177.88,113.54,177.75,113.36,177.75,113.22,177.80,113.29,177.53,113.35,177.12,113.39,177.07,113.40,177.40,113.45,177.70,113.50,177.72,113.53,177.75,113.53,177.75,113.51,177.72,113.49,177.88,113.49,178.05,113.49,178.18,113.50,178.05,113.50,178.00,113.46,178.00,113.42,177.93,113.46,177.78,113.54,177.55,113.60,177.43,113.60,177.07,113.60,176.78,113.60,176.93,113.61,177.32,113.64,177.35,113.67,177.00,113.69,176.68,113.75,176.70,113.80,176.68,113.90,176.50,113.94,176.32,113.94,176.38,113.89,176.47,113.79,176.75,113.76,176.95,113.75,177.12,113.79,177.40,113.71,177.60,113.59,177.80,113.46,177.78,113.39,177.05,113.39,176.30,113.45,175.47,113.53,175.43,113.59,175.35,113.64,175.70,113.80,176.10,113.96,176.55,114.03,176.82,113.91,177.05,113.81,177.00,113.71,176.82,113.66,176.30,113.75,175.97,113.88,176.40,113.96,177.15,113.89,177.60,113.84,177.30,113.85,177.03,113.88,177.18,113.91,177.32,113.91,177.47,113.89,177.47,113.84,177.43,113.72,177.40,113.65,177.60,113.56,177.85,113.54,178.10,113.54,178.10,113.61,178.03,113.67,177.50,113.66,177.00,113.61,176.78,113.58,176.93,113.55,177.10,113.65,176.85,113.76,176.35,113.95,175.82,114.04,175.62,114.11,175.72,114.05,176.57,113.92,177.38,113.85,177.25,113.85,176.38,113.91,175.18,113.95,174.85,113.96,175.05,113.96,175.55,113.91,176.60,113.89,177.12,113.84,177.65,113.80,177.88,113.81,178.10,113.85,178.00,113.90,177.62,113.92,177.20,113.92,177.00,113.91,176.82,113.97,176.82,114.00,176.88,114.01,177.00,113.95,177.05,113.90,177.38,113.88,177.62,113.81,177.85,113.76,177.75,113.80,177.62,113.89,177.57,113.99,177.38,114.06,177.20,114.12,177.10,114.20,177.20,114.22,177.10,114.25,177.05,114.24,176.97,114.17,176.95,114.10,176.80,114.01,176.68,114.00,176.62,113.97,176.60,113.99,176.55,113.99,176.75,113.95,176.88,113.91,177.00,113.88,177.07,113.86,177.30,113.88,176.70,113.90,175.85,114.00,175.15,114.04,175.90,113.99,176.62,113.86,177.22,113.75,177.20,113.75,177.18,113.75,177.12,113.79,177.10,113.80,177.55,113.76,178.00,113.74,177.45,113.88,176.43,114.04,176.05,114.12,176.70,114.05,177.25,114.00,177.15,114.01,177.10,114.05,177.20,114.11,176.97,114.14,176.70,114.19,176.72,114.20,177.12,114.22,177.53,114.26,177.12,114.09,177.07,113.90,176.95,113.71,177.22,113.76,177.07,113.81,177.03,113.84,177.10,113.75,177.30,113.67,177.47,113.62,177.57,113.66,177.55,113.75,177.75,113.84,177.95,113.92,177.12,114.00,176.00,114.04,174.85,114.01,175.72,113.92,176.70,113.88,177.82,113.85,177.97,113.85,178.15,113.84,178.18,113.83,178.12,113.81,178.00,113.89,177.40,113.99,176.97,114.11,176.60,114.17,176.45,114.25,175.22,114.29,174.03,114.31,173.88,114.17,174.68,114.04,175.25,114.04,175.10,114.15,175.10,114.20,175.62,114.12,176.05,114.05,176.32,114.03,176.35,114.03,176.35,114.03,176.35,114.01,176.32,114.01,176.28,114.00,176.38,114.00,176.50,113.99,176.70,114.06,176.78,114.14,176.85,114.15,176.80,114.08,176.78,113.94,176.60,113.89,176.45,113.84,176.15,113.85,176.00,113.86,176.10,113.97,176.07,114.09,176.05,114.21,175.68,114.19,175.55,114.17,175.30,114.36,175.18,114.83,175.75,115.30,176.53,115.80,177.30,116.45,176.85,117.09,176.35,117.75,175.85,118.47,176.10,119.39,176.70,120.17,177.85,120.58,178.57,120.91,178.88,121.31,178.62,121.81,178.78,122.17,179.05,122.35,179.47,122.44,179.57,122.61,179.65,122.85,178.93,123.04,178.22,123.10,178.28,123.11,179.03,123.11,179.78,123.16,179.78,123.20,179.82,123.17,179.90,123.12,179.97,123.08,180.00,123.06,179.82,123.09,179.38,123.11,179.00,123.14,178.90,123.14,179.40,122.95,179.82,122.76,180.18,122.60,180.20,122.64,180.07,122.69,179.70,122.84,178.78,122.96,178.00,122.97,177.57,122.86,177.82,122.74,178.32,122.72,178.38,122.71,178.30,122.61,178.28,122.53,178.57,122.44,178.93,122.44,179.03,122.45,179.07,122.49,178.82,122.51,178.55,122.53,178.22,122.53,178.07,122.47,177.95,122.39,178.20,122.30,178.55,122.25,179.38,122.36,179.93,122.49,180.47,122.54,180.22,122.46,179.93,122.38,179.62,122.34,179.35,122.31,179.07,122.30,179.32,122.33,179.85,122.36,180.00,122.40,179.65,122.41,178.90,122.39,178.50,122.35,178.47,122.38,178.80,122.42,179.12,122.50,179.05,122.50,178.95,122.47,179.12,122.44,179.07,122.40,179.10,122.39,178.95,122.40,179.07,122.46,177.75,122.53,176.40,122.55,176.32,122.50,177.62,122.44,178.78,122.44,178.62,122.47,178.10,122.50,177.70,122.44,178.05,122.34,178.80,122.24,179.55,122.35,179.43,122.46,179.20,122.59,178.97,122.60,178.85,122.58,179.15,122.56,179.35,122.50,179.53,122.47,179.40,122.46,179.38,122.47,179.35,122.49,179.30,122.50,179.43,122.51,179.65,122.53,179.90,122.54,179.80,122.54,179.57,122.54,179.55,122.54,179.78,122.44,180.00,122.35,179.70,122.31,178.97,122.44,178.25,122.56,177.93,122.64,178.75,122.65,179.60,122.56,180.47,122.45,180.57,122.35,180.50,122.34,180.43,122.42,180.32,122.59,180.38,122.75,180.35,122.72,180.32,122.62,180.30,122.50,180.28,122.44,179.93,122.39,179.57,122.35,179.20,122.29,179.70,122.17,180.20,122.11,179.90,122.11,179.12,122.16,178.82,122.15,179.20,122.11,179.43,122.10,179.28,122.19,179.30,122.35,179.32,122.46,179.30,122.42,179.43,122.31,179.65,122.14,179.85,122.10,179.78,122.06,179.68,122.17,179.62,122.28,179.88,122.36,180.12,122.36,180.03,122.38,179.65,122.41,179.28,122.44,179.53,122.45,179.75,122.44,180.05,122.38,180.12,122.29,180.07,122.21,179.80,122.20,178.90,122.25,178.12,122.30,178.18,122.30,178.85,122.28,179.03,122.34,178.50,122.45,177.93,122.54,177.80,122.56,177.82,122.59,177.90,122.59,178.05,122.58,177.97,122.55,177.90,122.49,177.80
RZ_2489381_8248,null,null,50,0,0,122.41,178.20,122.34,178.60,122.33,179.07,122.35,179.12,122.42,177.78,122.47,176.40,122.46,176.00,122.39,177.00,122.30,178.47,122.25,178.95,122.26,179.40,122.29,179.35,122.28,179.32,122.26,179.30,122.21,179.55,122.19,179.82,122.17,179.47,122.19,178.85,122.21,178.38,122.21,178.62,122.24,179.15,122.25,179.28,122.26,179.03,122.26,178.28,122.31,177.88,122.36,177.82,122.25,178.55,122.12,179.18,122.14,179.18,122.29,178.68,122.45,178.18,122.47,178.10,122.46,178.00,122.42,178.70,122.38,179.53,122.39,179.25,122.42,178.38,122.45,177.78,122.51,177.88,122.55,177.78,122.51,177.50,122.41,177.60,122.35,178.07,122.38,178.50,122.53,178.22,122.66,177.47,122.64,176.72,122.47,176.68,122.49,176.65,122.64,176.75
RZ_2489381_8249,null,null,50,0,0,122.56,177.00,122.31,177.05,122.21,176.97,122.34,176.72,122.50,176.70,122.54,176.47,122.60,176.28,122.60,176.78,122.51,177.50,122.41,178.38,122.31,178.45,122.29,178.55,122.26,178.25,122.26,178.10,122.28,178.00,122.28,178.20,122.29,178.45,122.30,178.65,122.34,178.03,122.49,177.30,122.61,177.15,122.65,177.78,122.50,178.40,122.41,178.20,122.39,178.00,122.45,177.75,122.47,177.68,122.50,177.78,122.53,177.90,122.51,178.07,122.51,177.88,122.49,177.70,122.53,177.90,122.54,178.30,122.51,179.00,122.47,179.28,122.40,179.40,122.35,179.22,122.36,179.25,122.44,179.45,122.53,179.10,122.50,178.70,122.47,178.38,122.45,178.45,122.47,178.43,122.47,178.95,122.49,179.62,122.53,179.50,122.60,178.72,122.64,178.25
RZ_2489381_8250,null,null,500,0,0,122.69,178.47,122.71,178.68,122.75,178.55,122.67,178.93,122.61,179.25,122.56,179.47,122.56,179.35,122.60,178.93,122.65,178.50,122.70,178.05,122.74,178.00,122.76,178.10,122.78,178.18,122.75,178.28,122.72,178.50,122.67,178.72,122.59,178.95,122.53,178.97,122.50,178.80,122.55,178.62,122.60,178.45,122.66,178.45,122.69,178.38,122.66,178.28,122.64,177.97,122.61,177.78,122.71,177.65,122.84,177.65,122.97,177.62,122.91,177.43,122.80,177.30,122.67,177.38,122.58,177.60,122.47,177.82,122.41,177.43,122.53,177.00,122.56,177.03,122.59,177.28,122.59,177.32,122.64,176.97,122.80,177.57,122.91,178.38,123.12,179.15,123.24,178.88,123.12,178.35,122.94,178.07,122.79,178.28,122.86,178.72,122.92,178.55,122.84,178.07,122.72,177.78,122.60,177.85,122.69,177.88,122.78,177.85,122.81,177.88,122.75,177.97,122.76,177.90,122.84,177.82,122.96,177.75,123.01,177.60,123.09,177.47,123.11,177.38,123.01,177.82,122.89,178.30,122.75,178.97,122.72,179.22,122.70,179.05,122.70,178.65,122.74,178.25,122.81,177.65,122.88,177.22,122.90,177.05,122.90,177.45,122.89,177.85,122.89,178.20,122.89,178.55,122.75,178.82,122.61,178.93,122.50,179.10,122.54,179.18,122.61,179.03,122.67,178.65,122.72,178.12,122.75,177.60,122.74,177.38,122.67,177.43,122.62,177.68,122.56,177.53,122.55,177.30,122.72,177.43,122.90,177.75,123.00,178.15,122.94,178.18,122.85,178.03,122.84,177.85,122.88,177.35,122.88,177.12,122.88,176.97,122.81,177.57,122.83,178.10,123.06,178.53,123.29,178.53,123.45,178.35,123.39,178.03,123.31,178.00,123.31,178.12,123.31,178.10,123.30,177.88,123.28,177.62,123.24,177.50,123.21,177.07,123.22,176.62,123.25,176.22,123.28,176.05,123.29,176.35,123.28,176.82,123.29,176.88,123.33,176.40,123.38,175.85,123.49,175.75,123.53,175.65,123.54,175.65,123.50,176.28,123.50,176.90,123.54,177.57,123.49,177.62,123.46,177.22,123.45,175.65,123.49,174.07,123.54,174.78,123.58,176.57,123.66,177.82,123.72,177.28,123.61,176.88,123.44,177.07,123.26,177.28,123.25,177.28,123.25,177.32,123.30,177.32,123.38,176.53,123.50,175.72,123.55,175.32,123.58,175.75,123.56,175.97,123.59,175.55,123.59,175.28,123.56,175.18,123.54,175.25,123.46,175.70,123.41,175.93,123.33,176.18,123.29,175.95,123.39,175.93,123.58,175.55,123.80,175.18,123.89,175.38,123.91,175.88,123.86,176.32,123.81,176.03,123.72,175.57,123.64,175.20,123.59,174.97,123.58,175.22,123.59,175.72,123.51,176.22,123.41,176.75,123.31,177.05,123.38,176.78,123.44,176.22,123.50,175.70,123.54,175.75,123.58,175.82,123.64,175.35,123.66,174.85,123.66,175.22,123.71,176.10,123.78,177.03,123.80,177.03,123.69,177.07,123.59,177.05,123.54,177.12,123.55,177.18,123.50,177.25,123.45,177.28,123.44,177.35,123.47,177.40,123.42,177.00,123.34,176.60,123.41,176.15,123.58,176.07,123.76,175.97,123.76,175.90,123.66,176.28,123.55,176.53,123.36,176.55,123.34,176.43,123.39,176.47,123.45,176.47,123.47,176.32,123.39,176.30,123.34,176.43,123.38,176.50,123.46,176.45,123.59,176.50,123.59,176.53,123.55,176.72,123.50,177.05,123.50,177.35,123.56,177.18,123.60,176.85,123.62,176.50,123.64,176.45,123.65,176.40,123.67,176.12,123.67,175.70,123.65,175.55,123.62,175.65,123.64,175.57,123.64,175.22,123.62,175.30,123.59,176.15,123.60,176.53,123.62,176.62,123.65,176.38,123.67,176.47,123.60,176.47,123.53,176.20,123.45,175.90,123.51,175.57,123.54,176.10,123.55,176.95,123.50,177.80,123.53,178.05,123.56,178.15,123.61,177.97,123.64,177.93,123.61,177.88,123.58,177.80,123.53,177.47,123.51,177.12,123.56,177.05,123.64,176.50,123.65,176.10,123.59,175.72,123.50,175.93,123.55,175.90,123.62,175.82,123.69,175.70,123.64,175.68,123.47,176.53,123.34,177.40,123.16,178.30,123.10,178.43,123.17,178.53,123.26,178.45,123.36,178.05,123.24,177.28,123.16,176.70,123.04,176.45,122.99,176.70,122.95,177.00,122.99,176.88,123.00,176.62,122.97,177.28,123.05,178.20,123.15,178.90,123.26,178.68,123.25,178.45,123.25,178.45,123.25,178.45,123.24,178.43,123.16,178.32,123.11,177.72,123.05,177.18,123.09,176.95,123.11,177.88,123.14,178.55,123.16,178.68,123.25,178.15,123.33,177.97,123.39,177.68,123.42,177.40,123.38,176.90,123.33,176.78,123.33,176.40,123.45,176.10,123.53,176.15,123.59,176.80,123.60,177.60,123.61,178.22,123.58,178.30,123.55,178.07,123.46,177.70,123.41,177.97,123.39,178.50,123.45,179.00,123.49,179.12,123.53,179.18,123.54,179.22,123.50,179.28,123.46,179.30,123.40,179.25,123.34,179.12,123.30,178.88,123.30,178.68,123.35,178.15,123.38,177.75,123.36,178.20,123.33,179.03,123.34,179.53,123.38,179.18,123.41,178.75,123.35,178.65,123.29,178.65,123.17,178.82,123.11,179.20,123.14,179.47,123.22,179.65,123.31,179.35,123.33,179.05,123.33,178.78,123.47,178.80,123.70,178.07,123.91,177.30,123.69,177.10,123.38,178.32,123.12,179.75,123.28,180.62,123.45,180.30,123.40,179.82,123.26,179.25,123.09,179.15,123.08,179.30,123.06,179.60,123.06,179.93,123.09,179.93,123.12,179.82,123.15,179.78,123.16,179.90,123.16,180.20,123.16,180.55,123.17,180.60,123.16,180.35,123.09,180.00,122.99,180.70,122.95,181.55,122.96,181.68,123.01,180.95,123.35,179.47,123.66,179.03,123.80,178.88,123.54,179.22,123.28,179.30,123.16,180.47,123.11,181.88,122.90,182.88,122.71,182.20,122.61,181.53,122.81,181.57,123.00,181.90,123.19,181.65,123.26,181.03,123.20,180.45,123.06,180.85,122.91,181.45,122.89,182.05,122.89,181.70,122.89,181.18,122.90,180.68,122.88,181.18,122.88,181.65,122.89,181.90,122.92,181.70,122.92,181.50,123.01,181.32,123.10,181.15,123.16,181.10,123.15,181.30,123.12,181.50,123.11,181.40,123.11,181.35,123.08,181.40,122.99,181.93,122.80,182.32,122.65,182.50,122.64,182.43,122.72,182.32,122.81,182.28,122.83,181.85,122.89,181.43,122.95,181.55,122.97,182.03,122.94,182.68,122.92,182.82,122.92,182.43,122.92,181.90,122.92,181.38,122.90,181.32,122.89,181.22,122.94,181.12,122.99,181.53,123.01,181.97,122.96,182.60,122.92,182.78,122.91,181.95,122.86,180.95,122.84,180.10,122.74,180.57,122.69,181.15,122.79,181.57,122.95,181.65,123.17,181.62,123.22,181.65,123.11,181.20,122.94,180.75,122.83,181.05,122.91,181.78,123.00,182.43,123.01,182.35,122.91,182.28,122.79,182.47,122.71,182.65,122.85,182.93,122.99,183.03,123.03,182.50,122.91,181.88,122.79,181.30,122.70,181.60,122.70,181.90,122.71,182.15,122.70,182.15,122.69,182.10,122.71,182.00,122.76,181.88,122.81,182.22,122.84,182.65,122.70,183.00,122.58,183.00,122.51,183.00,122.59,183.03,122.67,183.00,122.69,182.95,122.74,182.93,122.76,182.70,122.80,182.30,122.80,181.88,122.75,181.57,122.69,181.20,122.64,180.90,122.65,180.68,122.65,180.72,122.61,180.93,122.56,182.12,122.54,183.28,122.54,183.57,122.58,182.80,122.58,182.05,122.58,182.20,122.58,182.47,122.58,182.72,122.59,182.85,122.58,182.85,122.54,182.80,122.51,182.65,122.51,182.53,122.50,182.25,122.49,182.10,122.53,181.93,122.55,182.20,122.60,182.47,122.55,183.07,122.53,183.38,122.51,183.65,122.65,183.60,122.76,182.90,122.81,182.15,122.79,181.40,122.72,181.72,122.71,182.40,122.69,183.22,122.69,183.65,122.69,183.82,122.70,183.88,122.72,183.43,122.76,182.93,122.80,182.40,122.79,182.50,122.79,182.65,122.79,182.80,122.71,182.82,122.58,182.78,122.47,182.72,122.51,182.38,122.55,181.85,122.58,181.35,122.69,181.62,122.80,182.05,122.86,182.50,122.83,182.50,122.78,182.62
RZ_2489381_8251,null,null,50,0,0,122.78,182.72,122.78,182.70,122.78,182.47,122.79,182.32,122.79,182.32,122.80,182.57,122.81,182.75,122.69,182.78,122.55,182.72,122.44,182.62,122.54,182.70,122.65,182.78,122.75,182.45,122.76,182.05,122.78,181.72,122.72,181.95,122.69,182.18,122.66,182.00,122.70,181.70,122.66,181.38,122.58,181.35,122.49,181.18,122.55,180.93,122.74,180.68,122.92,180.72,122.92,180.85,122.80,180.97,122.66,181.30,122.67,181.65,122.66,182.03,122.66,182.05,122.62,182.20,122.62,182.32,122.62,182.47,122.67,182.53,122.74,182.75,122.74,182.90,122.70,182.93,122.67,182.65,122.69,182.43,122.70,182.35,122.69,182.43,122.69,182.45,122.69,182.60,122.65,182.78,122.61,182.93,122.58,182.88,122.59,182.38,122.62,181.90,122.66,181.45
RZ_2489381_8252,null,null,50,0,0,122.67,181.60,122.67,181.75,122.71,181.90,122.75,181.90,122.83,181.90,122.88,181.53,122.79,181.20,122.65,181.07,122.53,181.30,122.53,181.90,122.58,182.25,122.61,182.60,122.66,182.57,122.64,182.43,122.61,182.10,122.55,182.10,122.54,182.22,122.53,181.95,122.56,181.40,122.59,181.30,122.59,181.75,122.59,181.88,122.58,181.55,122.74,181.32,122.91,181.43,123.05,181.72,122.96,181.93,122.90,182.20,122.88,182.28,122.85,182.65,122.83,182.93,122.81,182.45,122.84,181.68,122.92,181.22,123.00,181.53,123.03,181.80,122.95,181.70,122.81,181.62,122.70,181.53,122.78,181.47,122.90,181.43,122.99,181.40,122.89,181.53,122.85,181.68,122.86,181.80,122.78,181.62,122.64,181.30,122.47,180.85,122.42,180.57,122.38,180.72
RZ_2489381_8253,null,null,49,0,0,122.44,180.95,122.64,181.25,122.86,181.32,122.88,181.43,122.78,181.47,122.66,181.53,122.66,181.65,122.80,181.75,122.94,181.43,123.10,181.00,123.14,180.57,123.14,180.55,123.10,180.60,122.94,180.82,122.79,180.85,122.61,180.62,122.56,180.25,122.65,180.72,122.80,181.38,122.96,181.60,123.00,181.15,122.96,180.72,122.91,181.15,122.85,181.55,122.80,182.18,122.76,182.38,122.76,182.30,122.80,181.88,122.86,181.43,122.90,181.25,122.95,181.20,122.96,181.07,122.95,180.97,122.94,181.00,122.91,181.12,122.86,181.28,122.83,181.18,122.80,181.07,122.84,180.95,122.85,180.90,122.85,180.85,122.84,181.03,122.84,181.32,122.80,181.70,122.72,181.93,122.67,181.30,122.69,180.62,122.71,179.95,122.70,179.97
RZ_2489381_8254,null,null,51,0,0,122.75,180.03,122.81,180.07,122.85,180.25,122.78,180.40,122.70,180.78,122.75,181.00,122.84,181.20,122.90,181.18,122.86,180.97,122.81,180.90,122.86,180.78,122.94,180.93,123.00,181.00,123.04,180.93,123.05,180.50,123.10,180.25,123.15,180.28,123.17,180.57,122.97,180.75,122.79,180.90,122.62,181.12,122.75,181.30,122.90,180.72,123.03,180.10,123.04,179.88,123.00,180.32,122.97,180.53,123.11,180.15,123.28,179.72,123.28,179.55,123.10,180.00,122.92,180.45,122.91,180.82,122.90,180.70,122.89,180.32,122.89,179.85,122.91,179.45,122.92,179.78,122.97,180.28,123.03,180.78,123.11,180.75,123.14,180.65,123.20,180.78,123.24,181.10,123.29,181.62,123.31,181.95,123.15,182.18,122.96,182.25,122.72,182.43,122.67,182.55,122.70,181.78
RZ_2489381_8255,null,null,50,0,0,122.76,180.88,122.84,179.90,122.92,179.80,123.01,179.90,123.15,180.07,123.19,180.43,123.24,180.57,123.31,180.90,123.39,181.07,123.49,181.25,123.50,181.25,123.41,181.07,123.31,180.90,123.20,180.28,123.25,179.80,123.29,179.75,123.34,180.15,123.33,180.55,123.26,180.53,123.20,180.47,123.20,180.65,123.28,180.88,123.22,180.90,123.11,180.10,123.01,179.28,123.03,179.10,123.03,179.57,123.14,180.03,123.26,179.97,123.39,179.95,123.40,179.80,123.45,179.65,123.50,179.50,123.47,179.70,123.44,179.93,123.44,180.18,123.50,180.25,123.31,180.35,123.09,180.40,123.01,180.30,123.14,180.25,123.26,180.18,123.24,180.12,123.26,179.85,123.31,179.35,123.26,178.97,123.17,179.35,123.28,179.95,123.47,180.30,123.49,180.07
RZ_2489381_8256,null,null,50,0,0,123.31,179.85,123.29,179.82,123.42,179.90,123.54,180.00,123.46,179.28,123.40,178.45,123.35,178.38,123.42,179.03,123.54,179.65,123.64,179.53,123.60,179.50,123.56,179.50,123.55,179.43,123.42,179.38,123.30,179.35,123.40,179.50,123.64,179.65,123.83,179.78,123.75,179.78,123.69,179.78,123.69,179.18,123.66,178.57,123.60,178.35,123.53,178.72,123.46,179.10,123.44,179.12,123.55,179.12,123.66,179.10,123.78,179.10,123.78,179.10,123.80,179.15,123.81,179.28,123.81,179.32,123.79,179.20,123.81,179.00,123.81,178.97,123.75,179.15,123.64,179.47,123.51,179.78,123.49,180.03,123.45,180.12,123.40,180.22,123.44,180.30,123.54,179.82,123.65,179.30,123.74,179.38,123.94,179.95,124.39,180.30,124.84,179.82,125.42,179.07
RZ_2489381_8257,null,null,50,0,0,126.01,178.50,127.00,178.07,127.76,177.97,129.38,176.95,130.96,175.97,132.80,174.93,134.01,174.45,135.32,173.85,137.12,173.20,138.85,173.05,140.14,172.95,141.24,171.05,142.51,168.90,143.89,166.70,145.01,166.78,145.65,166.97,146.90,165.30,147.81,163.35,148.74,161.05,148.97,160.65,149.20,160.28,149.81,160.00,150.30,159.72,150.79,159.47,152.19,159.25,153.59,159.03,153.59,159.03,153.74,157.72,153.89,156.40,153.81,155.97,153.59,156.82,153.25,157.15,153.15,156.60,153.03,155.88,153.00,155.72,153.00,153.57,152.62,153.62,152.24,153.70,151.93,155.85,152.00,155.97,152.09,155.30,152.10,154.50,152.10,154.03,152.07,154.65,152.05,155.30,151.82,155.75,151.32,155.93,150.82,156.03,150.54,155.97,150.20,155.60
RZ_2489381_8258,null,null,50,0,0,149.85,155.28,149.50,156.07,149.78,156.53,150.14,156.43,150.57,154.70,150.71,153.65,150.24,153.05,149.69,153.68,149.22,154.15,149.25,154.72,149.28,155.00,149.20,155.47,149.30,155.07,149.51,154.20,149.72,153.35,149.85,154.05,149.68,157.28,149.49,160.53,149.54,162.20,149.79,161.38,149.57,157.43,149.12,154.32,149.12,149.70,149.14,151.88,149.15,154.05,148.88,155.85,149.05,153.93,149.15,153.97,149.10,156.15,149.04,158.35,148.99,157.62,148.94,156.50,148.80,155.40,148.62,157.47,148.45,159.75,148.51,161.68,148.65,161.20,148.78,160.60,148.76,160.60,148.75,160.75,148.76,160.93,148.78,160.85,148.80,160.75,148.81,160.45,148.89,160.18,149.03,159.88,149.16,158.47,149.15,157.07,149.07,155.68,148.96,156.32
RZ_2489381_8259,null,null,50,0,0,148.90,157.00,148.82,157.70,148.69,159.90,148.57,162.07,148.61,162.32,148.71,161.65,148.82,160.97,148.84,162.18,148.88,162.18,149.01,161.18,149.12,160.22,149.12,159.28,148.93,159.38,148.75,159.05,148.71,158.70,148.85,158.15,148.96,157.97,148.84,157.30,148.64,156.70,148.40,156.12,148.38,157.82,148.38,159.57,148.50,161.05,148.62,161.05,148.72,161.05,148.76,160.38,148.79,159.43,148.70,159.65,148.49,160.85,148.22,162.15,148.05,162.28,148.03,162.57,148.07,163.07,148.11,163.50,148.05,163.68,147.99,163.70,148.21,163.72,148.51,163.43,148.69,162.97,148.51,162.62,148.34,162.70,148.26,162.75,148.24,162.78,148.22,162.57,148.24,162.28,148.24,161.97,148.31,161.80,148.46,161.75,148.64,161.68,148.68,161.25
RZ_2489381_8260,null,null,50,0,0,148.65,160.62,148.59,159.97,148.62,160.47,148.65,161.12,148.68,161.75,148.59,162.28,148.50,162.93,148.44,163.65,148.57,163.70,148.71,164.05,148.69,164.35,148.61,164.15,148.54,163.53,148.59,162.88,148.56,162.78,148.54,162.78,148.51,162.72,148.49,162.70,148.41,162.70,148.35,162.72,148.41,163.20,148.50,163.68,148.62,164.18,148.66,164.22,148.69,164.30,148.69,164.18,148.61,163.90,148.57,163.60,148.55,163.75,148.56,163.97,148.53,164.22,148.49,164.03,148.46,163.88,148.41,164.15,148.38,164.35,148.35,164.30,148.41,163.78,148.57,163.88,148.72,164.20,148.80,164.47,148.71,165.05,148.62,165.50,148.57,165.90,148.57,165.45,148.57,165.05,148.60,164.72,148.61,164.62,148.70,164.55,148.78,164.40,148.65,164.18
RZ_2489381_8261,null,null,50,0,0,148.45,163.90,148.25,163.72,148.25,163.65,148.26,163.65,148.20,163.78,148.14,163.97,148.10,164.15,148.16,164.22,148.20,164.28,148.22,164.47,148.21,164.82,148.25,165.10,148.28,165.22,148.30,165.25,148.31,165.30,148.32,165.47,148.34,165.65,148.38,165.80,148.43,165.85,148.50,164.80,148.51,163.75,148.60,163.70,148.64,164.68,148.69,164.88,148.68,164.05,148.68,163.47,148.56,163.75,148.45,164.05,148.38,164.18,148.43,164.05,148.55,163.88,148.66,164.00,148.69,164.32,148.62,164.70,148.55,164.75,148.54,164.78,148.54,164.78,148.53,164.80,148.61,164.18,148.66,163.55,148.69,162.97,148.62,163.05,148.61,162.90,148.62,162.72,148.64,163.15,148.64,163.80,148.78,164.25,148.93,164.00,149.07,163.88,148.93,164.15
RZ_2489381_8262,null,null,50,0,0,148.82,164.12,148.74,163.97,148.80,163.68,148.64,163.60,148.47,163.40,148.38,163.03,148.66,162.68,148.94,162.70,149.11,162.82,149.01,163.00,148.88,163.75,148.78,164.62,148.71,165.47,148.70,165.50,148.59,165.57,148.46,165.22,148.46,164.82,148.59,164.75,148.76,165.05,148.81,165.28,148.79,165.20,148.71,165.32,148.59,165.55,148.54,165.78,148.59,166.03,148.69,166.30,148.56,166.55,148.34,166.53,148.12,165.70,148.16,164.88,148.25,164.45,148.32,164.82,148.47,165.47,148.57,165.78,148.56,165.45,148.46,164.82,148.31,164.38,148.28,164.53,148.28,164.68,148.30,164.68,148.34,164.25,148.32,163.85,148.32,163.43,148.41,163.35,148.45,163.30,148.49,164.00,148.49,164.75,148.54,165.57,148.60,165.68,148.61,165.78
RZ_2489381_8263,null,null,51,0,0,148.70,165.60,148.78,165.47,148.82,165.32,148.72,165.25,148.57,165.20,148.46,165.18,148.41,165.20,148.46,165.25,148.49,165.30,148.46,165.12,148.44,164.93,148.43,164.97,148.43,165.25,148.40,165.53,147.91,165.47,147.36,165.38,146.65,165.30,146.25,164.95,145.35,164.82,144.57,164.65,143.56,163.95,142.81,163.20,141.50,162.68,140.32,163.00,139.30,163.00,138.36,162.93,137.57,162.57,136.53,162.18,135.95,161.20,135.16,160.20,134.79,159.57,134.10,159.53,133.38,159.32,132.60,158.95,131.89,158.07,131.16,156.97,130.30,156.00,129.71,155.40,129.16,154.75,128.59,153.75,127.94,151.95,127.38,150.22,127.04,148.85,126.59,148.32,126.35,148.35,125.97,147.47,125.69,146.55,125.29,145.60,124.90,145.55,124.64,145.57,124.45,145.65
RZ_2489381_8264,null,null,51,0,0,124.05,144.68,123.67,143.62,123.03,142.53,122.70,142.50,122.14,142.40,121.89,142.30,121.35,142.65,121.08,143.07,120.66,143.38,120.51,143.22,120.36,143.10,120.33,143.10,120.26,143.12,120.22,143.05,120.12,142.95,120.10,142.90,120.09,143.03,120.10,143.00,120.10,142.75,120.15,142.38,120.20,142.20,120.24,142.18,120.21,142.10,120.24,142.05,120.24,142.18,120.21,142.62,120.24,143.03,120.40,143.20,120.56,143.12,120.67,143.07,120.67,143.00,120.67,142.88,120.69,142.75,120.66,142.68,120.60,142.40,120.53,142.15,120.53,142.80,120.54,143.75,120.55,144.45,120.56,143.97,120.60,143.50,120.62,143.30,120.59,143.40,120.55,143.55,120.51,143.75,120.50,143.90,120.49,143.97,120.50,144.35,120.56,144.72,120.60,145.40,120.64,145.68
RZ_2489381_8265,null,null,51,0,0,120.67,145.22,120.74,144.50,120.79,143.85,120.72,144.30,120.62,144.75,120.53,145.30,120.51,145.47,120.56,145.45,120.62,145.30,120.67,145.20,120.72,145.28,120.75,145.53,120.74,145.72,120.64,145.65,120.58,145.40,120.59,145.12,120.69,145.10,120.72,145.03,120.70,145.28,120.67,145.57,120.62,145.43,120.62,144.93,120.66,144.43,120.71,145.35,120.72,146.30,120.72,146.68,120.75,146.07,120.79,145.60,120.79,145.72,120.80,146.00,120.83,146.28,120.86,146.45,120.78,146.38,120.64,146.15,120.50,146.28,120.45,146.50,120.44,146.68,120.42,146.62,120.49,146.55,120.58,146.38,120.60,146.22,120.54,146.10,120.53,146.18,120.62,146.25,120.72,146.43,120.78,146.60,120.67,146.60,120.59,146.12,120.49,145.65,120.47,145.95,120.41,146.62
RZ_2489381_8266,null,null,50,0,0,120.31,147.10,120.22,147.00,120.19,146.90,120.19,146.95,120.26,146.90,120.35,146.80,120.47,146.72,120.56,146.60,120.65,146.32,120.66,146.07,120.61,145.95,120.53,146.05,120.47,146.18,120.45,146.22,120.45,146.28,120.45,146.30,120.44,146.32,120.44,146.18,120.39,146.05,120.35,145.90,120.30,145.88,120.30,145.97,120.29,146.07,120.31,146.22,120.34,146.25,120.29,145.88,120.21,145.45,120.20,145.03,120.28,145.03,120.19,144.97,120.03,144.88,119.88,144.60,119.88,144.47,119.84,144.40,119.81,144.40,119.79,144.12,119.80,143.93,119.75,143.90,119.71,144.00,119.76,143.15,119.86,141.72,119.99,139.88,120.11,138.93,120.53,138.53,120.92,138.62,121.41,139.18,121.78,139.68,122.50,140.03,123.33,142.97,129.25,145.10
RZ_2489381_8267,null,null,50,0,0,139.29,147.53,149.38,146.60,147.16,156.78,140.80,171.12,134.72,189.15,135.39,197.43,136.84,210.35,137.99,222.70,139.09,239.90,138.91,253.00,137.89,266.52,137.00,274.80,136.16,278.48,136.16,278.48
RZ_2489381_8268,null,null,50,0,0,null
RZ_2489381_8269,null,null,50,0,4,null
RZ_2489381_8270,null,null,50,0,4,121.49,103.20,121.49,103.20,121.49,103.20,120.15,104.12,118.81,105.08,117.46,106.00,117.89,104.70,117.99,103.55,118.09,102.42,117.75,102.62,117.66,102.65,117.59,102.20,117.42,101.72,117.22,101.28,117.06,101.05,117.01,100.83,116.69,101.15,116.21,101.83,115.69,102.40,115.53,102.45,115.47,102.42,115.42,102.75,115.35,103.03,115.25,103.70,115.10,104.15,114.97,104.60,114.88,104.30
RZ_2489381_8271,null,null,50,0,4,114.94,104.00,114.96,104.75,114.99,105.80,114.99,106.10,114.99,105.35,115.06,105.28,115.10,105.92,115.16,106.72,115.15,106.83,115.20,106.92,115.26,106.90,115.34,106.90,115.34,106.92,115.20,106.90,115.06,106.83,114.92,106.45,114.94,106.15,114.96,105.67,114.96,105.50,114.95,106.17,114.86,107.00,114.80,107.22,114.78,106.62,114.89,106.03,114.96,106.70,114.96,107.47,114.89,108.25,114.83,108.15,114.94,108.00,115.06,107.85,115.15,107.97,115.09,108.03,115.08,107.80,115.06,107.53,115.15,107.22,115.17,107.22,115.16,107.22,115.11,107.60,115.05,107.97,115.04,108.55,115.03,108.92,115.04,109.28,115.08,108.95,115.12,108.45,115.14,108.12,115.11,108.35,115.11,108.55,115.12,108.58,115.01,108.55,114.89,108.17
RZ_2489381_8272,null,null,50,0,4,114.91,107.80,115.05,107.95,115.19,108.53,115.19,109.12,115.25,108.50,115.29,107.83,115.26,107.28,115.19,107.50,115.12,108.53,115.14,109.42,115.14,110.30,115.12,110.35,115.15,110.28,115.20,110.17,115.21,110.05,115.16,110.00,115.12,109.95,115.10,109.92,115.10,110.00,115.10,110.05,115.09,110.05,115.09,110.05,115.01,110.05,114.92,110.05,114.96,110.05,115.09,109.95,115.22,109.85,115.28,109.88,115.31,110.00,115.34,110.10,115.36,110.10,115.39,110.08,115.29,110.10,115.17,110.10,115.05,110.42,115.04,110.88,115.00,111.30,114.97,111.38,115.08,111.22,115.19,111.08,115.31,111.00,115.31,111.10,115.30,111.22,115.30,111.30,115.29,111.25,115.29,110.58,115.30,109.90,115.30,109.50,115.28,109.75,115.25,110.03
RZ_2489381_8273,null,null,50,0,4,115.24,109.92,115.25,109.78,115.25,109.88,115.26,110.15,115.30,110.25,115.35,110.08,115.28,109.95,115.17,109.97,115.16,110.40,115.25,110.83,115.36,110.62,115.38,110.00,115.42,109.40,115.45,109.42,115.47,109.55,115.44,110.25,115.41,110.90,115.29,111.35,115.20,111.22,115.20,111.10,115.29,111.12,115.39,111.20,115.40,111.28,115.41,111.35,115.41,111.38,115.39,111.08,115.36,110.75,115.31,110.85,115.29,111.28,115.28,111.70,115.30,111.65,115.31,111.65,115.30,111.65,115.22,111.78,115.16,111.90,115.14,111.97,115.15,111.83,115.16,111.75,115.17,111.65,115.17,111.72,115.17,111.70,115.17,111.65,115.17,111.60,115.17,111.78,115.16,112.00,115.15,111.65,115.14,111.10,115.19,111.12,115.24,111.58,115.28,111.95
RZ_2489381_8274,null,null,50,0,4,115.25,111.55,115.24,111.25,115.24,111.12,115.19,111.30,115.12,111.60,115.10,111.92,115.11,112.12,115.16,112.10,115.20,112.03,115.25,111.88,115.28,111.83,115.26,112.25,115.28,112.72,115.31,112.50,115.38,111.80,115.39,111.30,115.38,111.53,115.35,111.72,115.36,111.65,115.38,111.53,115.38,111.42,115.36,111.47,115.19,111.60,115.01,111.67,114.84,111.70,114.81,111.75,114.85,111.83,114.90,111.92,114.96,111.97,114.96,112.17,114.95,112.30,114.95,112.33,114.96,112.22,114.97,112.08,114.97,112.00,115.03,111.92,115.09,111.75,115.08,111.45,115.01,111.12,114.94,110.97,114.91,111.38,114.90,111.83,114.91,112.30,114.95,112.33,114.97,112.17,115.03,112.03,115.08,111.88,115.05,111.85,115.05,111.85,115.06,111.83
RZ_2489381_8275,null,null,51,0,4,115.03,111.85,114.94,111.88,114.85,111.85,114.88,111.83,114.90,111.78,114.91,111.72,114.99,111.60,115.08,111.45,115.12,111.38,115.08,111.58,115.03,111.80,114.91,111.80,114.81,111.58,114.79,111.50,114.85,111.65,114.95,111.60,115.00,111.40,115.03,111.40,115.01,111.60,115.00,111.83,114.99,111.83,114.97,111.75,114.96,111.60,114.94,111.42,114.91,111.30,114.90,111.25,114.90,111.15,114.84,111.05,114.76,111.08,114.70,111.15,114.70,111.28,114.74,111.10,114.78,110.90,114.79,110.70,114.76,110.75,114.75,110.78,114.84,110.78,114.91,110.70,114.90,110.67,114.81,110.67,114.72,110.95,114.72,111.22,114.74,111.30,114.74,111.17,114.72,111.05,114.70,110.88,114.65,110.65,114.59,110.30,114.62,110.15,114.70,110.20,114.78,110.38
RZ_2489381_8276,null,null,51,0,4,114.75,110.50,114.70,110.78,114.61,110.90,114.55,111.05,114.49,110.88,114.45,110.88,114.46,110.80,114.51,110.83,114.56,110.88,114.65,110.97,114.78,110.83,114.89,110.67,114.89,110.30,114.83,110.08,114.78,109.85,114.69,110.05,114.64,110.20,114.56,110.33,114.54,110.22,114.58,109.80,114.65,109.42,114.71,109.08,114.70,109.20,114.72,109.45,114.76,109.75,114.74,109.95,114.67,109.67,114.59,109.35,114.58,109.28,114.56,109.40,114.59,109.55,114.60,109.55,114.60,109.47,114.56,109.42,114.51,109.60,114.45,110.08,114.39,110.55,114.36,110.20,114.34,109.75,114.31,109.20,114.30,108.95,114.30,108.70,114.34,108.67,114.38,108.95,114.40,109.30,114.41,109.50,114.42,109.40,114.44,109.25,114.44,109.28,114.42,109.58,114.41,109.88
RZ_2489381_8277,null,null,51,0,4,114.41,109.80,114.41,109.60,114.40,109.40,114.40,109.33,114.39,109.25,114.38,109.08,114.38,108.97,114.38,108.88,114.40,108.85,114.41,108.85,114.35,108.88,114.26,108.85,114.19,108.80,114.21,108.80,114.22,108.83,114.20,108.88,114.17,109.17,114.16,109.47,114.16,109.78,114.14,109.20,114.10,108.70,114.05,108.22,114.04,108.53,114.03,108.72,114.04,108.33,114.06,107.78,114.06,107.88,114.03,108.53,113.97,109.08,114.01,108.95,114.09,108.85,114.15,108.70,114.12,108.45,114.10,107.97,114.08,107.65,114.04,107.60,114.00,107.85,113.90,108.12,113.85,108.50,113.81,108.78,113.86,108.62,113.91,108.08,113.95,107.50,114.00,107.12,114.04,106.95,114.01,106.88,113.94,107.12,113.81,107.80,113.76,108.33,113.76,107.90,113.84,107.03
RZ_2489381_8278,null,null,50,0,4,113.91,106.08,114.01,105.97,114.08,106.60,114.04,107.35,113.94,108.08,113.92,108.05,114.00,108.05,114.09,107.53,114.10,107.00,114.11,106.42,114.03,106.33,113.92,106.85,113.84,107.45,113.85,108.10,113.89,107.85,113.94,107.65,113.97,107.47,114.01,107.47,114.00,107.35,113.97,107.30,113.91,107.38,113.88,107.47,113.84,107.60,113.83,107.88,113.81,108.15,113.83,107.80,113.84,107.33,113.88,106.88,113.86,106.90,113.84,107.22,113.90,107.55,113.99,107.97,114.04,108.10,113.97,107.95,113.91,107.78,113.91,107.62,113.83,107.83,113.76,107.90,113.69,107.92,113.69,107.85,113.66,107.75,113.69,107.70,113.69,108.55,113.75,109.67,113.70,112.08,113.66,114.17,113.61,116.58,113.61,118.12,113.64,119.47,113.56,121.70
RZ_2489381_8279,null,null,50,0,4,113.47,123.50,113.39,125.17,113.26,126.78,113.14,128.45,113.01,130.53,113.01,131.65,112.97,133.03,112.97,134.12,112.92,136.53,112.88,138.70,112.75,141.57,112.79,142.80,112.80,144.90,112.86,145.88,112.83,147.78,112.81,148.75,112.78,149.78,112.69,151.57,112.47,153.88,112.10,156.70,111.78,158.00,111.44,159.25,111.19,160.65,110.90,161.90,110.71,163.32,110.54,164.00,110.41,164.75,110.36,164.68,110.38,164.60,110.39,164.43,110.59,164.38,110.79,164.32,110.96,164.30,110.95,164.43,110.91,164.60,110.89,164.65,110.89,164.57,110.92,164.35,110.95,164.22,110.95,164.10,110.95,164.00,110.96,164.00,110.95,164.10,110.89,164.15,110.86,164.12,110.85,164.22,110.85,164.40,110.84,164.12,110.90,163.70,110.95,163.85
RZ_2489381_8280,null,null,50,0,4,111.00,164.43,110.94,164.43,110.89,163.88,110.84,163.32,110.81,163.22,110.79,163.12,110.78,163.30,110.74,163.60,110.70,163.75,110.66,163.53,110.67,163.12,110.70,162.85,110.74,162.65,110.78,162.62,110.78,162.82,110.75,163.03,110.74,163.43,110.75,163.53,110.75,163.55,110.70,163.43,110.65,163.40,110.64,163.35,110.64,163.28,110.61,163.18,110.51,163.15,110.44,163.07,110.39,162.88,110.41,162.78,110.44,162.78,110.45,162.90,110.39,162.93,110.36,162.88,110.33,162.82,110.33,162.60,110.29,162.38,110.28,162.18,110.28,162.20,110.30,162.18,110.31,162.07,110.30,162.00,110.21,161.95,110.09,161.90,109.99,161.85,109.96,162.07,109.97,162.30,109.95,162.55,109.92,162.45,109.94,162.25,109.94,162.05,109.90,162.05
RZ_2489381_8281,null,null,50,0,4,109.83,162.18,109.79,162.32,109.76,162.38,109.76,162.35,109.78,162.25,109.78,162.15,109.78,162.12,109.72,162.15,109.67,161.88,109.64,161.55,109.64,161.22,109.64,161.15,109.67,161.10,109.70,161.50,109.75,161.90,109.79,162.30,109.85,161.97,109.78,161.62,109.71,161.28,109.62,161.25,109.65,161.18,109.65,161.12,109.55,161.15,109.45,161.25,109.35,161.47,109.36,161.60,109.39,161.38,109.45,161.03,109.50,160.78,109.53,160.90,109.49,161.03,109.39,160.93,109.31,160.75,109.22,160.53,109.21,160.45,109.21,160.32,109.19,160.25,109.16,160.55,109.15,160.95,109.16,161.32,109.19,161.25,109.17,161.03,109.22,160.93,109.28,161.05,109.31,161.32,109.30,161.50,109.14,161.12,108.99,160.72,108.80,160.32,108.75,160.57
RZ_2489381_8282,null,null,100,0,0,108.75,160.82,108.81,160.95,108.92,160.75,108.97,160.57,108.92,160.70,108.81,161.07,108.70,161.45,108.70,161.62,108.70,161.40,108.70,161.22,108.71,161.10,108.70,161.43,108.69,161.68,108.66,161.88,108.71,161.47,108.75,161.05,108.80,160.65,108.80,160.78,108.80,161.00,108.78,161.25,108.75,161.07,108.65,160.78,108.56,160.47,108.50,160.45,108.51,160.43,108.54,160.55,108.56,160.75,108.58,160.88,108.59,160.88,108.55,160.75,108.50,160.70,108.41,160.72,108.35,160.78,108.28,160.85,108.24,160.95,108.29,161.12,108.34,161.28,108.38,161.25,108.34,161.10,108.30,161.43,108.28,161.90,108.29,161.60,108.33,160.78,108.40,160.10,108.45,160.20,108.39,160.35,108.29,160.20,108.20,160.05,108.21,159.85,108.21,159.82,108.19,159.68,108.15,159.55,108.11,159.53,108.10,159.57,108.08,159.60,108.05,159.55,108.00,160.25,108.05,160.95,108.12,161.50,108.21,161.28,108.24,160.62,108.20,160.18,108.06,160.18,107.90,160.72,107.75,161.25,107.69,161.38,107.72,161.40,107.85,160.88,107.97,160.32,107.92,160.18,107.84,160.68,107.76,161.18,107.74,161.22,107.71,161.15,107.72,161.07,107.72,161.05,107.70,161.15,107.64,161.25,107.67,161.03,107.75,160.70,107.67,160.15,107.53,159.95,107.08,159.85,106.62,160.22,106.00,160.62,105.47,160.35,104.65,159.85,103.59,159.35,102.42,159.03,101.31,158.72,99.95,157.82,98.62,157.12,97.08,155.88,95.94,154.93,94.49,154.05,93.10,153.68,91.61,153.35,90.24,152.05,88.95,150.85,87.45,149.82
RZ_2489381_8283,null,null,50,0,0,85.92,149.45,84.31,148.80,82.71,147.90,80.90,146.35,79.09,145.00,77.46,143.35,75.91,142.72,74.54,141.50,73.01,140.82,71.65,138.93,70.26,137.03,68.91,134.93,67.49,133.65,66.15,132.72,65.09,132.03,64.19,131.05,63.23,130.38,62.14,128.45,61.14,126.95,60.25,125.28,59.23,124.62,58.25,123.70,57.02,122.55,55.88,121.00,54.33,119.80,52.81,118.97,51.25,118.72,50.12,117.67,48.95,116.17,47.96,114.65,46.80,113.88,45.90,113.00,45.11,112.22,44.73,111.28,44.61,110.47,44.71,109.72,44.54,109.17,44.35,108.40,44.01,107.58,43.65,106.83,43.23,106.33,42.61,105.25,41.95,104.03,40.95,102.90,40.02,101.88,39.25,101.05,38.81,100.47,38.52,100.38,38.46,100.22,38.41,100.12
RZ_2489381_8284,null,null,50,0,0,38.58,100.08,38.75,99.62,39.16,99.25,39.65,98.88,40.16,98.83,40.50,98.67,40.60,98.42,40.65,98.20,40.61,98.00,40.62,97.88,40.62,97.85,40.42,97.80,40.23,97.83,39.99,97.92,39.94,98.30,39.85,98.60,39.77,98.83,39.76,98.80,39.81,98.67,39.86,98.47,39.90,98.38,39.94,98.53,40.04,98.92,40.11,99.22,40.19,99.40,40.20,99.42,40.21,99.42,40.20,99.45,40.15,99.50,40.14,99.40,40.12,99.15,40.14,98.88,40.11,99.12,40.08,99.50,40.05,99.97,40.04,100.45,40.06,100.95,40.12,100.80,40.15,100.22,40.12,99.67,40.19,99.80,40.29,100.25,40.45,100.65,40.50,100.92,40.49,100.85,40.41,100.83,40.39,100.95,40.45,101.08,40.50,101.15,40.42,101.12
RZ_2489381_8285,null,null,50,0,0,40.35,101.12,40.39,101.15,40.45,101.42,40.51,101.72,40.48,102.10,40.45,102.17,40.44,102.28,40.48,102.25,40.50,102.22,40.52,102.40,40.52,102.60,40.50,102.72,40.48,102.65,40.44,102.60,40.42,102.58,40.41,102.70,40.35,102.80,40.29,102.88,40.35,102.90,40.46,102.97,40.59,103.05,40.59,103.12,40.61,103.15,40.62,103.15,40.62,103.17,40.60,103.15,40.61,103.17,40.67,103.17,40.77,103.28,40.83,103.38,40.81,103.45,40.80,103.45,40.73,103.20,40.66,102.97,40.61,102.88,40.61,103.00,40.60,103.10,40.60,103.10,40.60,103.10,40.58,103.08,40.56,103.03,40.61,102.97,40.66,103.08,40.71,103.17,40.70,103.30,40.71,103.33,40.73,103.38,40.76,103.35,40.79,103.28,40.81,103.12
RZ_2489381_8286,null,null,50,0,0,40.84,103.00,40.84,102.92,40.85,102.92,40.86,103.10,40.88,103.35,40.86,103.55,40.86,103.58,40.81,103.53,40.73,103.42,40.65,103.33,40.61,103.28,40.60,103.30,40.69,103.35,40.77,103.38,40.85,103.40,40.80,103.42,40.75,103.47,40.73,103.53,40.73,103.58,40.80,103.60,40.88,103.60,40.91,103.58,40.86,103.55,40.81,103.58,40.77,103.50,40.76,103.42,40.70,103.53,40.66,103.75,40.67,104.00,40.75,104.05,40.84,104.00,40.86,103.90,40.90,103.78,40.94,103.67,40.99,103.62,41.01,103.55,40.95,103.53,40.86,103.42,40.86,103.40,40.94,103.38,41.02,103.42,41.01,103.50,41.05,103.72,41.08,103.97,41.15,103.78,41.17,103.42,41.19,103.08,41.14,103.10,40.98,103.22,40.84,103.38
RZ_2489381_8287,null,null,50,0,0,40.74,103.58,40.76,103.65,40.83,103.72,40.86,103.70,40.90,103.70,40.83,103.95,40.74,104.22,40.67,104.42,40.73,104.35,40.76,104.28,40.79,104.25,40.79,104.08,40.79,103.92,40.80,103.78,40.76,103.78,40.74,103.80,40.75,103.85,40.75,104.05,40.76,104.25,40.73,104.40,40.74,104.17,40.75,103.95,40.76,103.78,40.76,103.83,40.75,103.88,40.75,103.88,40.77,103.78,40.75,103.70,40.71,103.83,40.66,104.08,40.64,104.35,40.75,104.25,40.88,103.88,40.95,103.47,40.92,103.38,40.91,103.47,40.92,103.58,40.96,103.58,40.92,103.78,40.86,103.97,40.81,104.00,40.80,103.83,40.81,103.67,40.80,103.72,40.79,103.67,40.77,103.58,40.73,103.62,40.66,103.75,40.67,103.90,40.71,103.88
RZ_2489381_8288,null,null,50,0,0,40.75,103.85,40.75,103.83,40.74,103.95,40.74,104.05,40.75,104.17,40.79,104.20,40.84,104.15,40.79,104.00,40.73,103.83,40.67,103.65,40.67,103.55,40.66,103.72,40.64,103.95,40.62,104.10,40.65,104.05,40.67,103.97,40.69,103.97,40.74,103.97,40.83,104.10,40.89,104.35,40.92,104.58,40.91,104.67,40.90,104.62,40.88,104.60,40.85,104.60,40.85,104.53,40.85,104.42,40.84,104.25,40.80,104.15,40.75,104.42,40.70,104.75,40.66,105.05,40.71,104.83,40.77,104.55,40.83,104.30,40.85,104.25,40.85,104.25,40.85,104.25,40.85,104.25,40.75,104.22,40.64,104.20,40.56,104.22,40.59,104.30,40.62,104.22,40.65,104.00,40.69,103.72,40.73,103.62,40.75,103.62,40.80,103.80,40.81,104.08
RZ_2489381_8289,null,null,50,0,0,40.80,104.35,40.73,104.50,40.67,104.55,40.67,104.28,40.70,103.92,40.71,103.67,40.67,103.80,40.64,103.90,40.62,103.88,40.64,104.00,40.66,104.08,40.69,104.12,40.69,104.05,40.64,103.95,40.59,103.75,40.58,103.60,40.58,103.50,40.55,103.62,40.51,103.70,40.49,103.62,40.49,103.50,40.50,103.38,40.49,103.47,40.45,103.53,40.41,103.60,40.35,103.55,40.31,103.50,40.39,103.45,40.49,103.45,40.59,103.47,40.59,103.50,40.59,103.50,40.56,103.55,40.50,103.62,40.45,103.65,40.42,103.70,40.42,103.75,40.44,103.78,40.45,103.72,40.48,103.70,40.52,103.45,40.56,103.15,40.61,102.97,40.62,103.12,40.56,103.25,40.48,103.25,40.38,103.22,40.34,103.25,40.30,103.28,40.26,103.33
RZ_2489381_8290,null,null,50,0,0,40.25,103.38,40.25,103.47,40.24,103.58,40.23,103.60,40.21,103.58,40.25,103.42,40.29,103.25,40.29,103.12,40.27,103.15,40.34,103.15,40.39,103.15,40.45,103.17,40.48,103.42,40.50,103.65,40.46,103.72,40.41,103.58,40.36,103.38,40.36,103.28,40.36,103.20,40.38,103.20,40.39,103.15,40.40,103.08,40.41,102.95,40.44,102.85,40.46,102.85,40.49,102.90,40.51,103.03,40.54,103.10,40.42,103.17,40.31,103.15,40.19,103.00,40.17,102.85,40.14,102.70,40.11,102.65,40.19,102.60,40.30,102.55,40.45,102.65,40.48,102.65,40.46,102.62,40.40,102.62,40.34,102.65,40.34,102.67,40.34,102.85,40.36,102.97,40.38,103.12,40.38,103.17,40.35,103.28,40.33,103.33,40.34,103.15,40.38,103.03
RZ_2489381_8291,null,null,50,0,0,40.40,102.90,40.39,102.92,40.35,102.92,40.31,102.92,40.33,102.90,40.40,102.88,40.42,102.85,40.42,102.95,40.38,103.08,40.36,103.12,40.40,103.10,40.42,103.10,40.45,103.20,40.44,103.28,40.40,103.33,40.35,103.33,40.36,103.15,40.41,102.97,40.45,102.85,40.44,103.03,40.41,103.20,40.41,103.33,40.42,103.35,40.45,103.35,40.46,103.33,40.48,103.30,40.50,103.28,40.51,103.28,40.55,103.22,40.58,103.17,40.51,103.12,40.42,103.08,40.38,103.08,40.42,103.15,40.40,103.12,40.31,103.12,40.34,103.17,40.42,103.30,40.50,103.17,40.46,103.00,40.41,102.83,40.40,102.83,40.44,102.75,40.49,102.70,40.55,102.65,40.55,102.80,40.56,102.95,40.56,103.10,40.61,102.78,40.66,102.47
RZ_2489381_8292,null,null,50,0,0,40.69,102.40,40.64,102.60,40.59,102.70,40.52,102.60,40.41,102.50,40.31,102.53,40.25,102.55,40.24,102.62,40.23,102.72,40.24,102.83,40.31,102.80,40.49,102.78,40.69,102.75,41.11,102.83,41.71,102.97,42.49,103.22,43.46,103.62,44.55,104.05,46.08,104.47,47.69,105.12,49.39,106.08,50.98,107.00,52.56,107.60,54.27,108.10,56.24,108.55,58.19,108.97,60.25,109.60,62.02,110.25,63.80,110.90,65.39,111.22,67.03,111.60,68.60,112.30,70.14,112.95,71.47,113.83,72.81,114.38,73.88,115.40,75.00,116.12,75.79,117.08,76.62,117.65,77.14,118.78,77.66,119.67,78.09,120.28,78.61,120.85,79.21,121.42,79.76,122.47,80.47,123.00,81.22,124.55,82.11,125.60,82.91,127.10,83.67,127.58
RZ_2489381_8293,null,null,50,0,0,84.42,128.43,85.24,129.22,86.05,130.15,86.75,130.72,87.21,130.90,87.54,130.97,87.72,131.18,87.78,131.53,87.71,132.20,87.64,132.85,87.41,133.32,87.15,133.45,86.86,133.40,86.64,133.35,86.28,133.62,85.90,133.95,85.65,134.25,85.61,134.22,85.60,134.22,85.58,134.22,85.53,134.15,85.47,134.07,85.42,133.95,85.39,133.90,85.33,134.47,85.26,135.07,85.03,135.62,84.83,135.50,84.64,135.38,84.55,135.28,84.46,135.28,84.22,135.18,84.06,135.12,83.91,135.10,83.88,135.50,83.75,135.85,83.65,136.10,83.59,136.05,83.61,136.00,83.62,135.97,83.62,135.88,83.58,135.75,83.55,135.53,83.53,135.25,83.54,134.97,83.53,135.20,83.47,135.55,83.40,135.82,83.36,135.75,83.24,135.65
RZ_2489381_8294,null,null,50,0,0,83.15,135.55,83.08,135.45,83.10,135.35,83.11,135.28,83.09,135.20,83.09,134.90,83.08,134.65,83.10,134.55,83.08,134.78,83.05,134.93,83.03,134.95,83.03,134.88,83.05,134.78,83.08,134.57,83.10,134.45,83.10,134.53,83.09,134.70,83.08,134.85,83.05,134.93,82.99,134.62,82.94,134.25,82.90,133.90,82.89,133.90,82.88,133.90,82.89,133.85,82.89,133.85,82.86,133.97,82.81,134.45,82.76,134.90,82.74,135.05,82.75,134.70,82.75,134.35,82.74,134.22,82.71,134.30,82.71,134.40,82.71,134.43,82.72,134.35,82.66,134.15,82.60,133.97,82.54,133.85,82.53,133.85,82.60,133.85,82.69,133.85,82.76,133.90,82.74,133.72,82.69,133.53,82.64,133.47,82.60,133.62,82.62,133.80,82.66,133.70
RZ_2489381_8295,null,null,50,0,0,82.71,133.57,82.72,133.43,82.71,133.45,82.64,133.62,82.56,133.82,82.50,133.93,82.50,133.93,82.50,133.88,82.51,133.62,82.50,133.38,82.49,133.38,82.44,133.57,82.40,133.80,82.38,133.75,82.38,133.55,82.35,133.38,82.35,133.28,82.33,133.40,82.30,133.55,82.28,133.60,82.26,133.65,82.31,133.75,82.38,133.85,82.42,133.75,82.39,133.57,82.30,133.45,82.22,133.47,82.25,133.30,82.33,133.07,82.34,132.88,82.30,132.88,82.26,132.65,82.35,132.22,82.42,131.80,82.56,131.72,82.62,132.00,82.66,132.43,82.62,132.70,82.46,132.95,82.28,133.15,82.10,133.45,82.06,133.65,82.10,133.60,82.12,133.30,82.11,132.95,82.09,132.75,82.06,132.68,82.09,132.68,82.09,133.15,82.09,133.62
RZ_2489381_8296,null,null,50,0,0,82.09,133.55,82.16,132.70,82.25,131.85,82.29,132.10,82.20,132.65,82.10,133.18,82.03,132.97,81.96,132.55,81.90,132.15,81.84,132.10,81.83,132.30,81.88,132.40,81.92,132.35,81.97,132.30,82.00,132.07,82.01,131.82,82.01,131.95,81.94,132.28,81.86,132.60,81.81,132.50,81.88,132.30,81.94,132.10,82.01,132.00,81.99,132.25,81.91,132.50,81.83,132.78,81.80,132.80,81.85,132.28,81.90,131.72,81.94,131.47,81.96,131.80,81.96,132.10,81.96,132.12,81.97,132.12,81.99,132.12,82.00,131.80,81.97,131.50,81.80,131.30,81.62,131.45,81.46,131.62,81.45,131.62,81.58,131.57,81.75,131.53,81.94,131.38,82.00,131.25,82.00,131.25,81.99,131.43,81.97,131.68,81.92,131.78,81.88,131.85
RZ_2489381_8297,null,null,50,0,0,81.84,131.80,81.78,131.78,81.71,131.72,81.66,131.70,81.66,131.78,81.62,131.85,81.58,132.18,81.60,132.38,81.67,132.18,81.71,131.75,81.65,131.65,81.47,131.97,81.38,131.95,81.36,131.60,81.44,131.22,81.49,131.18,81.49,131.05,81.50,130.97,81.50,130.90,81.49,130.93,81.47,130.88,81.50,130.70,81.53,130.53,81.55,130.55,81.53,130.70,81.39,130.85,81.26,130.85,81.19,130.88,81.25,130.68,81.33,130.50,81.35,130.35,81.34,130.40,81.30,130.43,81.30,130.43,81.35,130.38,81.41,130.32,81.33,130.38,81.20,130.50,81.10,130.70,81.11,130.80,81.11,130.80,81.09,130.70,81.08,130.62,81.14,130.47,81.20,130.38,81.24,130.25,81.16,130.20,81.09,130.20,81.04,130.20,81.05,130.20
RZ_2489381_8298,null,null,50,0,0,81.08,130.12,81.10,129.95,81.05,129.78,80.99,129.70,80.90,129.88,80.90,130.00,80.88,130.07,80.85,129.95,80.81,129.95,80.81,130.03,80.86,130.10,80.92,130.15,80.96,130.15,80.94,130.12,80.88,130.15,80.80,130.15,80.76,129.82,80.75,129.47,80.71,129.22,80.65,129.32,80.66,129.60,80.72,129.75,80.75,129.95,80.75,130.03,80.76,130.07,80.76,130.18,80.71,130.22,80.67,130.15,80.67,130.00,80.65,129.82,80.61,129.65,80.59,129.50,80.64,129.35,80.70,129.45,80.66,129.55,80.58,129.50,80.50,129.35,80.46,129.25,80.41,129.35,80.31,129.47,80.30,128.72,80.31,127.95,80.36,127.30,80.36,127.60,80.38,128.25,80.40,128.75,80.44,129.07,80.71,129.12,81.00,129.18,81.40,129.78
RZ_2489381_8299,null,null,50,0,0,81.51,130.85,81.76,132.12,82.06,133.45,82.39,134.30,82.71,134.97,82.85,136.18,83.11,137.32,83.16,139.35,83.25,140.25,83.25,142.12,83.41,143.10,83.58,144.97,83.78,146.10,83.86,147.75,84.00,148.47,84.08,149.45,84.21,150.25,84.31,151.15,84.39,151.68,84.38,152.53,84.42,153.60,84.44,154.65,84.49,155.03,84.47,155.10,84.39,155.55,84.26,156.62,84.12,157.72,84.09,158.43,84.08,158.50,83.91,158.60,83.76,158.68,83.60,158.80,83.60,158.88,83.61,158.97,83.62,158.85,83.65,158.55,83.66,158.28,83.69,158.18,83.70,158.25,83.65,158.25,83.61,158.30,83.58,158.38,83.62,158.43,83.64,158.62,83.62,158.82,83.55,158.90,83.33,158.70,83.14,158.50,83.04,158.40,83.10,158.32
RZ_2489381_8300,null,null,51,0,0,83.15,158.20,83.15,157.90,83.09,157.62,83.04,157.12,83.01,156.82,83.05,156.50,83.08,156.50,83.01,156.53,82.99,156.65,82.95,156.78,82.94,156.90,82.90,156.88,82.86,156.80,82.90,156.55,82.89,156.38,82.84,156.47,82.74,156.78,82.55,157.07,82.40,157.12,82.45,157.18,82.61,157.38,82.72,157.55,82.69,157.30,82.64,156.68,82.60,156.10,82.55,155.97,82.51,156.07,82.49,156.25,82.45,156.35,82.39,156.40,82.33,156.30,82.26,156.25,82.29,156.25,82.35,156.18,82.39,155.90,82.35,155.60,82.30,155.32,82.28,155.20,82.29,155.05,82.25,154.97,82.20,155.00,82.15,155.07,82.09,154.93,82.03,154.80,81.95,154.82,81.89,155.12,81.85,155.28,81.83,155.35,81.84,155.38,81.84,155.05,81.84,154.68
RZ_2489381_8301,null,null,50,0,0,81.81,154.32,81.79,154.28,81.78,154.20,81.76,154.12,81.75,154.15,81.72,154.15,81.70,154.05,81.70,153.82,81.76,153.60,81.80,153.80,81.81,154.07,81.75,154.38,81.72,154.32,81.71,154.32,81.71,154.35,81.71,154.10,81.70,153.80,81.70,153.53,81.71,153.35,81.72,153.22,81.64,153.20,81.53,153.32,81.42,153.53,81.41,153.62,81.44,153.30,81.47,152.85,81.47,152.75,81.44,153.10,81.40,153.43,81.40,153.40,81.40,153.38,81.41,153.40,81.44,153.38,81.49,153.28,81.55,153.15,81.49,153.07,81.38,153.05,81.25,153.15,81.25,153.28,81.22,153.32,81.17,153.28,81.17,153.00,81.20,152.82,81.15,152.70,81.05,152.75,81.04,152.75,81.11,152.72,81.19,152.78,81.20,152.60,81.22,152.35
RZ_2489381_8302,null,null,51,0,0,81.17,152.07,81.10,152.15,81.05,152.32,81.10,152.55,81.16,152.68,81.12,152.72,81.04,152.75,80.94,152.82,80.90,152.97,80.86,153.07,80.86,153.07,80.86,152.82,80.85,152.60,80.84,152.40,80.80,152.53,80.78,152.65,80.81,152.45,80.86,151.93,80.91,151.38,80.92,151.18,80.89,151.18,80.83,151.50,80.74,151.85,80.70,152.15,80.69,152.07,80.72,152.00,80.75,151.97,80.76,151.97,80.75,152.00,80.76,151.88,80.76,151.78,80.74,151.65,80.69,151.65,80.64,151.70,80.62,151.75,80.65,151.75,80.60,151.70,80.53,151.65,80.46,151.57,80.49,151.53,80.51,151.50,80.49,151.40,80.42,151.38,80.30,151.38,80.12,151.50,79.95,151.45,79.58,151.35,79.17,151.25,78.49,150.90,77.83,150.38,77.06,149.88
RZ_2489381_8303,null,null,51,0,0,76.44,149.50,75.39,149.15,74.22,148.62,72.70,148.28,71.14,147.53,69.65,146.95,68.00,146.35,66.83,146.25,65.29,146.10,63.95,145.82,62.23,145.40,60.52,144.72,58.75,144.05,56.99,143.47,55.38,143.00,53.85,141.93,52.36,140.85,50.73,139.45,49.10,138.55,47.42,137.40,45.90,136.57,44.42,135.93,43.17,134.82,41.74,133.50,40.42,132.22,38.88,131.60,37.79,131.25,36.42,130.40,35.36,129.32,34.09,128.22,33.05,127.72,31.91,127.50,30.85,127.05,29.84,126.20,29.04,125.40,28.30,124.85,27.65,124.65,26.88,124.28,26.24,123.80,25.71,123.00,25.15,122.33,24.52,121.78,23.55,120.75,22.89,119.80,22.25,118.80,21.98,118.65,21.59,118.33,21.38,117.55,21.30,116.75,21.40,116.05,21.48,115.92
RZ_2489381_8304,null,null,51,0,0,21.51,115.78,21.52,115.55,21.56,115.40,21.65,115.35,21.73,115.35,21.74,115.08,21.56,114.75,21.35,114.45,21.15,114.45,20.85,114.40,20.64,114.17,20.46,113.72,20.54,113.35,20.54,113.55,20.54,113.97,20.56,113.92,20.62,113.42,20.84,113.17,21.02,113.42,21.21,113.70,21.26,114.03,21.30,114.33,21.34,114.45,21.35,114.30,21.40,114.17,21.44,114.17,21.48,114.15,21.45,114.22,21.43,114.42,21.41,114.60,21.40,114.70,21.35,114.95,21.29,115.20,21.24,115.45,21.24,115.28,21.26,115.10,21.27,115.10,21.29,115.28,21.27,115.50,21.30,115.55,21.32,115.62,21.34,115.53,21.35,115.35,21.38,115.15,21.40,115.05,21.38,115.08,21.32,115.20,21.32,115.30,21.36,115.38,21.40,115.28,21.38,115.17
RZ_2489381_8305,null,null,51,0,0,21.34,115.22,21.35,115.42,21.36,115.62,21.39,115.50,21.43,115.33,21.44,115.55,21.44,115.95,21.41,116.22,21.41,116.10,21.40,115.95,21.40,115.95,21.40,115.95,21.40,116.10,21.34,116.25,21.26,116.42,21.25,116.45,21.30,116.47,21.32,116.35,21.30,116.22,21.27,116.08,21.27,116.03,21.30,115.90,21.34,115.72,21.39,115.58,21.39,115.67,21.40,115.85,21.40,116.03,21.44,115.83,21.46,115.62,21.49,115.40,21.49,115.40,21.51,115.58,21.54,115.92,21.54,116.30,21.51,116.40,21.49,116.30,21.48,116.20,21.46,116.05,21.46,115.83,21.48,115.62,21.50,115.50,21.51,115.50,21.49,115.85,21.48,116.22,21.44,116.50,21.41,116.40,21.35,116.28,21.32,116.28,21.34,116.38,21.43,116.22,21.51,116.03
RZ_2489381_8306,null,null,51,0,0,21.55,116.08,21.54,116.33,21.54,116.58,21.56,116.55,21.57,116.45,21.59,116.33,21.57,116.40,21.54,116.53,21.50,116.67,21.54,116.67,21.60,116.65,21.66,116.65,21.68,116.47,21.71,116.33,21.79,116.12,21.84,116.10,21.85,116.05,21.81,116.03,21.74,116.08,21.68,116.15,21.66,116.20,21.66,116.20,21.66,116.25,21.65,116.30,21.62,116.45,21.60,116.53,21.57,116.60,21.56,116.58,21.60,116.38,21.69,116.17,21.77,115.92,21.84,115.92,21.85,116.03,21.88,116.25,21.88,116.45,21.77,116.33,21.66,116.10,21.68,116.10,21.81,116.30,21.94,116.50,21.91,116.53,21.86,116.55,21.85,116.40,21.82,116.30,21.86,116.22,21.89,116.28,21.90,116.20,21.93,116.00,21.95,115.83,22.02,115.78,22.05,115.92
RZ_2489381_8307,null,null,50,0,0,22.07,116.05,22.05,116.20,22.04,116.25,22.05,116.33,22.07,116.38,22.02,116.40,21.95,116.53,21.94,116.65,21.99,116.55,22.04,116.30,22.05,116.03,22.05,116.00,22.09,115.85,22.11,115.72,22.12,115.92,22.14,116.22,22.16,116.22,22.12,115.92,22.07,115.60,21.93,115.55,21.86,115.53,21.88,115.53,22.02,115.55,22.19,115.60,22.24,115.60,22.21,115.58,22.19,115.60,22.23,115.62,22.24,115.65,22.24,115.67,22.25,115.75,22.29,115.67,22.36,115.55,22.40,115.75,22.26,116.05,22.09,116.30,21.95,116.20,21.95,116.12,21.96,116.08,21.91,115.92,21.86,115.85,21.89,115.80,21.95,115.83,22.02,115.80,22.04,115.75,22.10,116.00,22.16,116.28,22.26,116.28,22.31,116.03,22.32,115.78
RZ_2489381_8308,null,null,50,0,0,22.26,116.00,22.24,116.25,22.27,116.50,22.34,116.47,22.30,116.12,22.24,115.78,22.16,115.55,22.15,115.65,22.14,115.78,22.06,115.80,22.02,115.53,22.02,115.25,22.10,115.30,22.16,115.58,22.16,116.10,22.16,116.35,22.18,116.22,22.21,115.88,22.26,115.50,22.31,115.62,22.39,115.72,22.45,115.85,22.51,115.88,22.55,115.90,22.59,115.90,22.59,115.95,22.59,116.03,22.55,116.10,22.54,116.03,22.51,115.88,22.51,115.85,22.50,115.92,22.48,116.00,22.46,116.00,22.44,116.10,22.41,116.20,22.41,116.08,22.46,115.88,22.51,115.78,22.52,115.90,22.49,116.15,22.49,116.25,22.50,116.33,22.51,116.15,22.51,116.00,22.51,116.03,22.51,116.12,22.51,116.25,22.55,116.17,22.59,116.05
RZ_2489381_8309,null,null,50,0,0,22.65,115.90,22.68,115.85,22.66,116.12,22.65,116.40,22.61,116.55,22.60,116.28,22.60,116.03,22.60,115.95,22.59,115.92,22.56,115.88,22.49,115.78,22.43,115.78,22.49,115.80,22.57,116.17,22.60,116.50,22.54,116.50,22.50,116.10,22.52,115.78,22.54,115.75,22.54,115.80,22.54,115.85,22.59,116.00,22.64,116.15,22.65,116.10,22.62,115.88,22.59,115.67,22.64,115.62,22.69,115.75,22.74,115.88,22.81,116.05,22.86,116.20,22.85,116.30,22.80,116.03,22.77,115.72,22.82,115.45,22.82,115.40,22.71,115.33,22.59,115.28,22.59,115.28,22.61,115.55,22.64,115.83,22.65,116.00,22.73,115.92,22.80,115.80,22.80,115.72,22.79,115.70,22.77,115.78,22.76,115.88,22.77,115.67,22.75,115.42
RZ_2489381_8310,null,null,50,0,0,22.69,115.20,22.57,115.22,22.51,115.22,22.56,115.15,22.62,115.00,22.68,114.88,22.68,115.00,22.73,115.12,22.79,115.25,22.82,115.17,22.80,115.17,22.79,115.00,22.82,114.83,22.86,114.67,22.86,114.95,22.84,115.22,22.82,115.53,22.81,115.50,22.79,115.50,22.75,115.62,22.76,115.72,22.79,115.80,22.79,115.53,22.75,115.12,22.81,114.83,22.94,114.42,23.05,114.17,23.07,113.62,23.11,112.97,23.25,112.38,23.39,111.92,23.61,111.80,23.77,111.22,23.91,110.75,23.93,110.17,23.85,109.72,23.82,108.92,23.88,108.12,23.99,107.45,23.98,106.95,23.93,106.62,23.90,106.17,23.96,105.58,24.02,104.97,24.06,104.62,24.11,103.97,24.20,103.15,24.30,102.15,24.44,101.70,24.65,101.38
RZ_2489381_8311,null,null,50,0,0,24.90,100.62,25.05,99.95,25.12,99.08,25.27,98.50,25.41,97.95,25.55,97.40,25.61,97.05,25.69,96.72,25.84,96.72,25.94,96.75,26.00,96.38,25.96,96.00,25.91,95.62,25.88,95.55,25.77,95.45,25.70,95.40,25.65,95.35,25.68,95.33,25.70,95.28,25.73,95.20,25.74,95.05,25.75,94.92,25.75,94.85,25.74,94.88,25.77,95.05,25.84,95.20,25.90,95.28,25.93,95.20,26.00,95.17,26.06,95.20,26.10,95.20,26.10,95.15,26.07,95.20,26.04,95.33,26.00,95.45,25.98,95.47,25.93,95.45,25.88,95.47,25.81,95.55,25.77,95.85,25.71,96.10,25.69,96.03,25.70,95.72,25.77,95.30,25.91,95.17,26.04,95.05,26.09,95.35,25.96,95.65,25.84,95.95,25.82,95.95
RZ_2489381_8312,null,null,51,0,0,25.94,95.62,26.05,95.33,26.07,95.10,26.06,95.30,26.05,95.50,26.05,95.55,26.02,95.45,25.99,95.35,25.99,95.25,26.02,95.20,26.04,95.50,25.98,95.80,25.88,96.10,25.81,96.05,25.77,96.08,25.79,96.12,25.80,96.15,25.80,96.12,25.77,96.10,25.76,96.12,25.79,95.97,25.81,95.80,25.81,95.62,25.79,95.62,25.76,95.62,25.74,95.67,25.75,95.67,25.77,95.67,25.80,95.75,25.79,95.90,25.76,96.22,25.79,96.42,25.84,96.53,25.88,96.42,25.91,96.33,25.93,96.30,25.88,96.30,25.82,96.28,25.76,96.35,25.75,96.53,25.77,96.72,25.77,96.83,25.75,96.78,25.66,96.67,25.74,96.38,25.85,96.15,25.90,95.92,25.82,95.88,25.75,95.85,25.73,95.88,25.70,96.03
RZ_2489381_8313,null,null,51,0,0,25.69,96.17,25.68,96.38,25.66,96.50,25.70,96.65,25.74,96.72,25.86,96.47,26.00,96.22,26.14,95.97,26.05,96.33,25.89,96.67,25.74,97.03,25.71,96.55,25.71,96.05,25.73,95.62,25.77,95.70,25.81,95.88,25.85,96.10,25.86,96.45,25.93,96.75,25.99,96.78,26.04,96.67,26.00,96.55,25.95,96.60,25.93,96.60,25.93,96.62,25.91,96.65,25.91,96.62,25.90,96.62,25.91,96.60,25.88,96.58,25.84,96.55,25.88,96.55,25.94,96.53,26.00,96.53,26.00,96.60,25.98,96.78,25.98,96.85,25.99,96.80,26.01,96.70,25.98,96.72,25.90,96.85,25.84,96.92,25.82,96.97,25.80,97.00,25.79,96.97,25.77,96.95,25.75,96.85,25.73,96.72,25.82,96.62,25.96,96.58,26.07,96.58
RZ_2489381_8314,null,null,50,0,0,26.04,96.65,25.99,96.80,25.96,96.97,25.85,97.05,25.74,97.05,25.61,97.10,25.60,97.17,25.61,97.30,25.64,97.38,25.66,97.45,25.68,97.45,25.69,97.22,25.69,97.03,25.69,96.85,25.77,96.92,25.86,97.03,25.95,97.10,25.84,97.15,25.73,97.15,25.70,97.17,25.79,97.15,25.88,97.15,25.89,97.15,25.90,97.15,25.93,97.12,25.90,97.00,25.88,96.95,25.85,97.00,25.85,97.10,25.88,97.25,25.90,97.35,25.84,97.22,25.76,97.03,25.70,96.70,25.71,96.62,25.73,96.58,25.74,96.67,25.74,96.78,25.74,96.88,25.74,97.17,25.75,97.47,25.75,97.67,25.74,97.50,25.71,97.30,25.71,97.08,25.76,96.78,25.82,96.53,25.86,96.42,25.84,96.62,25.79,96.83
RZ_2489381_8315,null,null,50,0,0,25.74,96.70,25.71,96.47,25.65,96.65,25.57,97.03,25.49,97.40,25.48,97.50,25.49,97.60,25.54,97.38,25.59,97.08,25.74,97.05,25.85,97.33,25.95,97.53,25.95,97.42,25.93,97.33,25.86,97.45,25.75,97.60,25.68,97.70,25.62,97.65,25.60,97.60,25.59,97.58,25.62,97.55,25.69,97.53,25.75,97.55,25.75,97.60,25.68,97.65,25.59,97.65,25.49,97.60,25.46,97.60,25.43,97.60,25.49,97.62,25.55,97.65,25.60,97.65,25.59,97.65,25.62,97.62,25.69,97.60,25.70,97.58,25.70,97.55,25.68,97.53,25.60,97.47,25.52,97.42,25.48,97.42,25.50,97.42,25.55,97.40,25.59,97.30,25.62,97.20,25.64,97.17,25.62,97.28,25.61,97.45,25.60,97.58,25.60,97.60
RZ_2489381_8316,null,null,51,0,0,25.60,97.53,25.61,97.47,25.60,97.50,25.55,97.60,25.46,97.67,25.39,97.72,25.38,97.70,25.36,97.67,25.38,97.55,25.39,97.42,25.36,97.75,25.35,98.20,25.36,98.33,25.41,97.92,25.44,97.55,25.48,97.53,25.49,97.58,25.50,97.62,25.49,97.65,25.46,97.67,25.44,97.67,25.38,97.70,25.34,97.83,25.30,97.95,25.25,98.05,25.21,97.83,25.20,97.55,25.23,97.28,25.21,97.50,25.15,97.75,25.14,98.03,25.14,98.03,25.16,97.83,25.18,97.62,25.19,97.55,25.18,97.67,25.15,97.90,25.11,98.03,25.09,98.10,25.11,98.10,25.15,98.10,25.19,98.08,25.20,98.05,25.23,98.00,25.27,97.88,25.32,97.75,25.35,97.70,25.32,97.75,25.30,97.90,25.27,98.05,25.25,98.10
RZ_2489381_8317,null,null,51,0,0,25.24,97.95,25.24,97.65,25.24,97.40,25.21,97.33,25.20,97.75,25.23,98.15,25.29,98.08,25.32,97.65,25.34,97.47,25.29,97.83,25.25,98.17,25.24,98.20,25.19,98.12,25.14,98.05,25.09,98.05,25.09,98.05,25.10,98.05,25.11,97.97,25.12,97.88,25.14,97.80,25.14,97.78,25.14,97.70,25.16,97.65,25.19,97.60,25.25,97.60,25.29,97.60,25.32,97.58,25.35,97.55,25.34,97.67,25.30,97.85,25.27,98.00,25.21,97.97,25.15,97.97,25.18,98.08,25.26,98.15,25.35,98.25,25.34,98.25,25.39,98.30,25.44,98.25,25.49,97.90,25.45,97.55,25.36,97.62,25.30,97.97,25.24,98.30,25.21,98.28,25.18,98.25,25.19,98.05,25.20,97.88,25.20,97.72,25.21,97.78,25.21,97.78
RZ_2489381_8318,null,null,51,0,0,25.20,97.75,25.24,97.72,25.29,97.65,25.32,97.60,25.31,97.62,25.29,97.72,25.27,97.85,25.25,97.92,25.24,98.05,25.20,98.12,25.18,98.20,25.18,98.10,25.21,97.92,25.23,97.75,25.20,97.65,25.10,97.62,25.02,97.83,25.11,98.05,25.26,98.30,25.46,97.95,25.49,97.58,25.44,97.47,25.38,97.72,25.30,98.00,25.27,98.00,25.25,98.00,25.25,98.00,25.26,97.97,25.26,97.92,25.24,97.88,25.21,97.90,25.25,97.97,25.32,97.70,25.40,97.40,25.39,97.38,25.32,97.78,25.26,98.17,25.26,97.92,25.30,97.42,25.36,96.90,25.43,96.88,25.46,97.17,25.45,97.47,25.40,97.75,25.36,97.90,25.35,98.03,25.40,98.05,25.43,98.42,25.46,98.80,25.40,99.12,25.36,99.08
RZ_2489381_8319,null,null,51,0,0,25.32,98.85,25.34,98.53,25.34,98.25,25.32,98.20,25.30,98.22,25.40,98.25,25.51,98.25,25.61,98.30,25.60,98.33,25.54,98.38,25.51,98.42,25.50,98.45,25.51,98.42,25.49,98.35,25.44,98.35,25.40,98.35,25.35,98.28,25.31,98.15,25.36,98.03,25.45,98.03,25.55,98.05,25.55,98.08,25.56,97.97,25.59,97.90,25.59,97.85,25.50,97.53,25.41,97.17,25.23,97.05,25.14,97.30,24.79,97.42,24.52,97.33,23.99,97.17,23.54,97.10,22.77,96.90,22.07,96.70,21.23,96.70,20.44,96.72,19.65,96.83,18.91,96.65,18.14,96.47,17.23,96.58,16.31,96.62,15.56,97.08,14.94,97.25,14.29,97.42,13.69,97.30,13.10,97.62,12.68,98.08,12.18,98.47,11.79,98.45,11.38,98.20
RZ_2489381_8320,null,null,50,0,0,11.12,97.97,10.95,97.95,10.90,98.22,10.90,98.60,10.94,98.83,11.03,98.85,11.22,98.85,11.50,99.00,11.76,99.28,12.06,99.58,12.26,99.72,12.44,99.75,12.56,99.62,12.69,99.47,12.82,99.30,12.82,99.28,12.85,99.20,12.85,99.12,12.84,99.08,12.80,98.95,12.72,98.88,12.60,98.78,12.50,98.75,12.44,98.70,12.44,98.67,12.45,98.53,12.44,98.38,12.39,98.65,12.30,98.97,12.22,99.30,12.19,99.25,12.19,99.20,12.22,99.12,12.22,99.03,12.24,98.97,12.21,99.00,12.22,99.05,12.21,98.97,12.21,98.83,12.29,98.70,12.35,98.72,12.41,98.83,12.35,98.88,12.29,98.88,12.29,98.88,12.36,98.90,12.43,99.17,12.43,99.45,12.43,99.67,12.43,99.60
RZ_2489381_8321,null,null,50,0,0,12.40,99.45,12.38,99.35,12.34,99.30,12.32,99.35,12.44,99.17,12.56,99.03,12.69,98.85,12.70,98.88,12.66,98.85,12.61,98.88,12.56,98.88,12.56,98.88,12.57,98.70,12.57,98.60,12.59,98.55,12.55,98.70,12.53,98.78,12.45,98.80,12.43,98.80,12.49,98.85,12.59,98.92,12.70,98.88,12.70,98.78,12.69,98.60,12.66,98.53,12.65,98.47,12.65,98.53,12.65,98.58,12.64,98.58,12.62,98.55,12.65,98.47,12.70,98.45,12.79,98.38,12.82,98.28,12.90,98.38,12.93,98.55,12.84,98.65,12.74,98.58,12.64,98.50,12.59,98.58,12.54,98.62,12.51,98.65,12.55,98.67,12.62,98.70,12.78,98.75,12.90,98.83,12.91,98.85,12.85,98.90,12.80,98.92,12.93,98.85
RZ_2489381_8322,null,null,50,0,0,13.03,98.72,13.05,98.58,12.96,98.50,12.86,98.33,12.86,98.22,12.90,98.10,12.94,98.05,12.94,98.05,12.94,98.12,12.93,98.17,12.95,98.15,12.99,98.15,12.99,98.55,12.94,98.97,12.93,98.83,12.94,98.28,12.95,97.92,12.91,98.15,12.85,98.47,12.81,98.58,12.80,98.55,12.81,98.33,12.85,98.10,12.89,98.05,12.91,98.08,12.89,98.33,12.86,98.55,12.81,98.55,12.80,98.40,12.81,98.25,12.88,98.33,12.94,98.38,12.95,98.42,12.94,98.38,12.95,98.17,12.97,97.95,12.91,98.05,12.85,98.30,12.80,98.47,12.81,98.45,12.79,98.45,12.79,98.60,12.82,98.75,12.89,98.67,12.91,98.47,12.90,98.28,12.88,98.25,12.85,98.20,12.84,98.20,12.85,98.22
RZ_2489381_8323,null,null,50,0,0,12.88,98.28,12.93,98.33,12.99,98.33,13.05,98.35,13.09,98.35,13.09,98.35,13.10,98.25,13.11,98.08,13.07,97.88,13.03,97.75,12.95,97.72,12.93,97.78,12.88,97.85,12.84,97.90,12.80,97.85,12.80,97.80,12.79,97.75,12.78,97.83,12.79,97.88,12.80,97.90,12.81,97.90,12.84,97.92,12.91,97.97,12.97,98.05,13.03,98.17,13.04,98.28,13.06,98.38,13.09,98.40,13.11,98.47,13.12,98.47,13.11,98.62,13.05,98.75,12.96,98.47,12.93,98.10,12.93,97.70,12.95,97.70,12.94,97.78,12.91,98.05,12.85,98.33,12.78,98.50,12.74,98.42,12.75,98.30,12.76,98.17,12.82,98.12,12.88,98.15,12.91,98.20,12.89,98.22,12.88,98.17,12.88,98.10,12.91,98.17
RZ_2489381_8324,null,null,50,0,0,12.95,98.30,12.90,98.30,12.82,98.15,12.75,97.92,12.74,97.80,12.72,97.97,12.75,98.25,12.76,98.53,12.82,98.50,12.86,98.33,12.93,98.22,12.97,98.15,13.01,98.22,13.03,98.03,13.03,97.80,13.04,97.50,13.04,97.45,13.05,97.30,13.06,97.20,13.06,97.47,13.05,97.85,13.07,98.30,13.11,98.35,13.03,98.20,12.86,97.97,12.69,97.88,12.65,97.97,12.68,97.72,12.69,97.42,12.70,97.12,12.69,97.20,12.66,97.38,12.64,97.53,12.62,97.75,12.65,97.80,12.69,97.80,12.72,97.75,12.75,97.67,12.76,97.62,12.80,97.62,12.84,97.62,12.88,97.53,12.85,97.35,12.81,97.15,12.78,97.12,12.79,97.20,12.84,97.35,12.89,97.45,12.89,97.50,12.84,97.55
RZ_2489381_8325,null,null,51,0,0,12.79,97.55,12.84,97.55,12.90,97.45,12.96,97.38,12.99,97.28,12.99,97.28,13.00,97.30,13.00,97.28,13.01,97.25,12.89,97.22,12.74,97.45,12.59,97.70,12.57,97.90,12.57,97.85,12.59,97.72,12.59,97.58,12.61,97.42,12.62,97.40,12.62,97.47,12.62,97.55,12.65,97.50,12.69,97.42,12.72,97.30,12.71,97.25,12.70,97.28,12.69,97.42,12.70,97.58,12.70,97.50,12.69,97.38,12.68,97.28,12.66,97.45,12.65,97.60,12.62,97.55,12.62,97.42,12.62,97.42,12.70,97.60,12.79,97.75,12.88,97.70,12.88,97.65,12.88,97.62,12.86,97.70,12.84,97.67,12.79,97.60,12.71,97.53,12.66,97.53,12.61,97.62,12.59,97.62,12.64,97.65,12.71,97.65,12.78,97.62,12.79,97.45
RZ_2489381_8326,null,null,51,0,0,12.82,97.33,12.81,97.50,12.78,97.83,12.74,97.88,12.74,97.62,12.74,97.40,12.72,97.45,12.68,97.47,12.65,97.45,12.62,97.40,12.65,97.40,12.66,97.45,12.66,97.55,12.69,97.62,12.71,97.67,12.66,97.67,12.57,97.62,12.50,97.72,12.54,97.88,12.57,98.03,12.60,98.03,12.60,98.08,12.55,98.12,12.49,98.25,12.39,98.33,12.32,98.42,12.39,98.45,12.51,98.50,12.65,98.12,12.68,97.75,12.69,97.40,12.69,97.62,12.70,97.83,12.66,98.00,12.62,97.92,12.68,97.90,12.78,97.80,12.79,97.70,12.66,97.85,12.55,98.10,12.60,98.03,12.69,97.65,12.71,97.42,12.64,97.58,12.64,97.75,12.70,97.78,12.76,97.75,12.78,97.62,12.76,97.55,12.76,97.47,12.71,97.62
RZ_2489381_8327,null,null,50,0,0,12.65,97.80,12.51,98.00,12.41,98.05,12.41,98.08,12.49,98.05,12.57,98.20,12.59,98.35,12.61,98.50,12.53,98.42,12.45,98.38,12.44,98.33,12.51,98.30,12.59,98.30,12.57,98.30,12.57,98.28,12.57,98.28,12.62,98.30,12.66,98.40,12.61,98.45,12.56,98.20,12.53,97.88,12.56,97.47,12.61,97.38,12.68,97.58,12.72,97.90,12.76,98.20,12.79,98.20,12.81,98.17,12.81,98.08,12.82,98.00,12.81,98.20,12.66,98.50,12.49,98.80,12.43,98.62,12.53,98.42,12.61,98.20,12.60,98.20,12.59,98.22,12.56,98.53,12.53,98.83,12.50,99.10,12.51,98.80,12.50,98.47,12.47,98.22,12.39,98.42,12.34,98.65,12.38,98.83,12.46,98.72,12.55,98.58,12.56,98.42
RZ_2489381_8328,null,null,50,0,0,12.57,98.58,12.57,98.72,12.55,98.70,12.51,98.50,12.55,98.30,12.64,98.25,12.56,98.15,12.43,98.10,12.28,98.08,12.26,98.10,12.25,98.08,12.25,98.08,12.26,98.25,12.26,98.40,12.28,98.53,12.26,98.45,12.25,98.38,12.31,98.35,12.39,98.25,12.51,98.17,12.55,98.20,12.60,98.28,12.61,98.33,12.61,98.35,12.61,98.38,12.61,98.40,12.64,98.38,12.65,98.38,12.65,98.45,12.68,98.58,12.72,98.75,12.94,98.90,13.38,99.12,13.93,99.55,14.60,99.92,15.12,100.25,15.80,100.45,16.31,100.53,17.11,100.65,18.07,100.78,18.99,100.85,19.84,100.85,20.36,100.70,21.07,100.47,21.52,100.30,21.84,100.22,22.11,100.38,22.25,100.50,22.40,100.55,22.40,100.45
RZ_2489381_8329,null,null,50,0,0,22.44,100.38,22.48,100.35,22.50,100.35,22.49,100.35,22.46,100.33,22.44,100.30,22.38,100.28,22.31,100.28,22.15,100.22,22.05,100.12,21.91,100.00,21.88,99.97,21.84,100.03,21.80,100.08,21.73,100.05,21.65,100.05,21.66,100.08,21.71,100.08,21.71,100.08,21.64,100.38,21.66,100.72,21.74,101.10,21.64,101.08,21.45,100.97,21.25,100.92,21.24,100.95,21.20,101.10,21.18,101.20,21.19,100.95,21.23,100.67,21.25,100.50,21.26,100.60,21.26,100.67,21.26,100.62,21.27,100.55,21.30,100.47,21.29,100.33,21.27,100.22,21.26,100.22,21.29,100.33,21.23,100.65,21.18,100.92,21.15,100.90,21.19,100.53,21.19,100.15,21.14,100.10,21.10,100.30,21.07,100.50,21.05,100.67,21.02,100.80
RZ_2489381_8330,null,null,50,0,0,21.00,100.92,20.91,101.00,20.82,101.17,20.74,101.35,20.75,101.08,20.80,100.65,20.79,100.42,20.75,100.65,20.66,100.92,20.64,100.97,20.68,100.95,20.76,100.80,20.84,100.67,20.88,100.60,20.84,100.50,20.82,100.40,20.81,100.33,20.84,100.38,20.82,100.50,20.81,100.60,20.80,100.67,20.79,100.75,20.79,100.83,20.70,100.90,20.62,100.92,20.56,100.90,20.57,100.72,20.60,100.55,20.60,100.50,20.59,100.50,20.62,100.55,20.66,100.47,20.70,100.53,20.69,100.50,20.66,100.47,20.64,100.45,20.64,100.47,20.64,100.55,20.65,100.65,20.65,100.72,20.62,100.75,20.59,100.60,20.55,100.40,20.56,100.20,20.55,100.08,20.52,100.05,20.60,100.05,20.70,100.15,20.81,100.28,20.82,100.47
RZ_2489381_8331,null,null,50,0,0,20.84,100.65,20.82,100.80,20.71,100.83,20.62,100.85,20.56,100.65,20.64,100.45,20.69,100.22,20.65,100.35,20.59,100.45,20.54,100.55,20.56,100.53,20.59,100.62,20.61,100.72,20.61,100.85,20.62,100.80,20.60,100.78,20.56,100.75,20.52,100.72,20.49,100.72,20.54,100.75,20.59,100.85,20.64,100.95,20.64,101.03,20.66,100.90,20.70,100.72,20.73,100.53,20.74,100.55,20.76,100.58,20.79,100.62,20.80,100.65,20.75,100.65,20.70,100.62,20.64,100.78,20.64,100.95,20.68,101.12,20.71,101.10,20.76,101.10,20.79,101.12,20.76,101.15,20.71,101.17,20.65,101.10,20.62,101.05,20.60,101.03,20.56,101.10,20.52,101.15,20.50,100.90,20.50,100.62,20.52,100.45,20.56,100.58,20.56,100.62
RZ_2489381_8332,null,null,50,0,0,20.55,100.55,20.65,100.60,20.80,100.65,20.94,100.70,20.90,100.67,20.86,100.70,20.84,100.70,20.82,100.60,20.82,100.50,20.81,100.38,20.81,100.55,20.80,100.75,20.79,100.85,20.82,100.65,20.88,100.47,20.91,100.40,20.88,100.45,20.81,100.50,20.80,100.47,20.79,100.42,20.70,100.35,20.60,100.35,20.50,100.50,20.52,100.65,20.56,100.70,20.60,100.60,20.65,100.53,20.69,100.50,20.73,100.50,20.70,100.47,20.68,100.45,20.64,100.53,20.61,100.65,20.57,100.70,20.60,100.62,20.65,100.67,20.70,100.72,20.71,100.72,20.70,100.45,20.68,100.25,20.64,100.10,20.61,100.17,20.62,100.30,20.70,100.47,20.82,100.40,20.91,100.25,20.94,99.92,20.93,99.75,20.89,100.00,20.89,100.40
RZ_2489381_8333,null,null,50,0,0,20.80,100.53,20.71,100.20,20.62,99.90,20.60,100.00,20.64,100.17,20.69,100.33,20.73,100.20,20.71,100.05,20.69,99.92,20.80,100.03,20.90,100.35,20.85,100.58,20.69,100.75,20.51,100.72,20.46,100.75,20.55,100.75,20.69,100.70,20.81,100.65,20.80,100.47,20.80,100.35,20.81,100.25,20.82,100.30,20.84,100.38,20.80,100.38,20.74,100.28,20.68,100.20,20.68,100.15,20.69,100.22,20.71,100.33,20.75,100.42,20.84,100.50,20.93,100.53,20.94,100.47,20.89,100.42,20.77,100.40,20.69,100.38,20.62,100.38,20.61,100.35,20.68,100.25,20.75,100.15,20.85,100.08,20.86,100.10,20.88,100.28,20.84,100.42,20.82,100.40,20.84,100.15,20.90,99.90,20.91,100.05,20.93,100.12,20.91,100.17
RZ_2489381_8334,null,null,50,0,0,20.86,100.03,20.81,100.05,20.77,100.05,20.81,100.10,20.85,100.22,20.84,100.53,20.81,100.85,20.80,100.92,20.80,100.72,20.79,100.58,20.77,100.50,20.80,100.25,20.82,99.97,20.85,99.72,20.86,99.72,20.88,99.75,20.88,99.75,20.84,99.78,20.80,99.83,20.79,99.97,20.80,100.05,20.82,100.05,20.86,100.00,20.91,100.05,20.96,100.17,21.00,100.25,21.02,100.20,21.00,99.97,20.96,99.75,20.93,99.72,20.91,99.80,20.91,99.90,20.93,99.90,20.94,99.97,20.96,100.08,20.98,100.15,21.00,100.15,21.01,100.12,21.01,100.03,21.00,99.90,21.00,99.70,21.01,99.55,20.94,99.65,20.81,99.83,20.70,99.97,20.73,99.90,20.84,99.65,20.96,99.42,21.04,99.25,21.00,99.28
RZ_2489381_8335,null,null,50,0,0,20.95,99.62,20.91,99.97,20.98,100.03,21.02,99.70,21.04,99.38,21.01,99.45,20.98,99.53,20.98,99.60,20.99,99.42,21.01,99.25,21.01,99.28,20.99,99.62,20.94,100.00,20.93,99.88,20.93,99.58,20.95,99.30,20.94,99.40,20.94,99.47,20.95,99.55,20.91,99.60,20.86,99.70,20.89,99.78,20.96,99.65,21.05,99.53,21.07,99.35,21.09,99.33,21.09,99.30,21.06,99.35,21.05,99.38,21.04,99.40,21.04,99.45,21.04,99.38,21.04,99.28,21.02,99.12,21.01,99.12,21.09,99.20,21.16,99.30,21.18,99.28,21.11,99.20,21.04,99.08,21.06,99.12,21.11,99.17,21.15,99.28,21.10,99.28,21.01,99.20,20.91,99.10,20.89,99.03,20.95,99.08,21.02,99.10,21.12,99.20
RZ_2489381_8336,null,null,50,0,0,21.15,99.28,21.18,99.35,21.23,99.40,21.27,99.45,21.29,99.38,21.25,99.30,21.18,99.47,21.14,99.70,21.10,99.47,21.10,99.03,21.07,98.78,21.05,99.05,21.00,99.30,20.98,99.25,20.96,99.15,20.96,99.05,20.95,99.05,20.95,98.90,21.04,98.80,21.11,98.78,21.19,98.85,21.19,98.90,21.19,98.85,21.19,98.88,21.19,98.90,21.19,98.83,21.18,98.75,21.18,98.62,21.19,98.58,21.23,98.80,21.26,99.08,21.27,99.25,21.25,99.12,21.24,99.03,21.25,98.97,21.27,98.90,21.27,98.80,21.23,98.70,21.15,98.67,21.11,98.67,21.10,98.72,21.07,98.83,21.10,98.97,21.12,99.08,21.18,98.90,21.20,98.72,21.23,98.53,21.21,98.60,21.24,98.80,21.25,98.97
RZ_2489381_8337,null,null,50,0,0,21.26,99.15,21.25,99.20,21.26,99.20,21.29,99.12,21.35,98.90,21.40,98.70,21.35,98.58,21.24,98.62,21.16,98.67,21.21,98.58,21.25,98.47,21.26,98.35,21.29,98.42,21.30,98.45,21.32,98.55,21.32,98.65,21.32,98.75,21.32,98.83,21.32,98.85,21.32,98.80,21.34,98.60,21.34,98.38,21.32,98.22,21.27,98.22,21.23,98.20,21.18,98.40,21.18,98.60,21.15,98.85,21.12,98.90,21.18,98.62,21.29,98.42,21.40,98.35,21.38,98.55,21.29,98.62,21.21,98.60,21.25,98.62,21.32,98.65,21.36,98.72,21.35,98.78,21.32,98.83,21.30,98.45,21.26,98.05,21.23,97.85,21.23,98.10,21.30,98.40,21.39,98.58,21.39,98.65,21.32,98.55,21.38,98.33,21.50,98.12
RZ_2489381_8338,null,null,50,0,0,21.61,98.08,21.57,98.38,21.55,98.67,21.52,98.88,21.54,98.72,21.52,98.55,21.52,98.45,21.50,98.47,21.40,98.47,21.31,98.47,21.31,98.28,21.44,98.10,21.55,98.12,21.59,98.30,21.52,98.42,21.46,98.40,21.39,98.33,21.38,98.30,21.38,98.15,21.40,98.03,21.40,97.88,21.39,97.78,21.36,97.75,21.36,97.85,21.38,98.00,21.43,98.03,21.48,97.97,21.49,98.12,21.51,98.30,21.56,98.10,21.54,97.70,21.45,97.42,21.40,97.75,21.45,98.08,21.52,98.28,21.54,98.25,21.57,98.28,21.60,98.30,21.64,98.35,21.64,98.33,21.56,98.28,21.46,98.22,21.40,98.08,21.44,97.88,21.50,97.70,21.56,97.60,21.59,97.58,21.57,97.55,21.64,97.60,21.71,97.55
RZ_2489381_8339,null,null,50,0,0,21.76,97.50,21.71,97.75,21.62,98.10,21.57,98.40,21.54,98.33,21.52,98.25,21.48,98.47,21.44,98.75,21.43,98.70,21.45,98.38,21.46,98.08,21.46,97.92,21.48,97.80,21.50,97.83,21.51,98.05,21.51,98.28,21.52,98.22,21.61,98.12,21.68,98.17,21.70,98.33,21.65,98.45,21.60,98.40,21.59,98.35,21.57,98.30,21.61,98.12,21.64,97.85,21.68,97.60,21.66,97.58,21.62,97.92,21.55,98.28,21.50,98.58,21.46,98.60,21.48,98.62,21.51,98.62,21.57,98.58,21.64,98.50,21.65,98.22,21.62,98.03,21.61,97.78,21.56,97.70,21.52,97.58,21.51,97.50,21.54,97.67,21.55,97.88,21.50,98.08,21.48,98.05,21.45,98.03,21.45,98.17,21.51,98.38,21.57,98.53
RZ_2489381_8340,null,null,50,0,0,21.68,98.53,21.70,98.50,21.69,98.50,21.66,98.50,21.64,98.47,21.65,98.33,21.62,98.08,21.59,97.83,21.52,97.90,21.45,98.05,21.39,98.17,21.35,98.20,21.39,98.22,21.45,98.25,21.50,98.28,21.52,98.30,21.57,98.33,21.60,98.35,21.62,98.35,21.59,98.30,21.51,98.30,21.44,98.30,21.41,98.22,21.48,98.10,21.54,98.00,21.60,98.03,21.62,98.03,21.65,98.03,21.59,98.08,21.51,98.08,21.43,98.10,21.44,98.08,21.52,98.10,21.60,98.12,21.61,98.15,21.52,98.20,21.44,98.25,21.55,98.35,21.73,98.42,21.79,98.55,21.71,98.60,21.62,98.72,21.57,98.75,21.50,98.75,21.41,98.60,21.41,98.38,21.40,98.20,21.40,98.12,21.40,98.20,21.46,98.30
RZ_2489381_8341,null,null,50,0,0,21.54,98.45,21.51,98.58,21.41,98.65,21.30,98.70,21.27,98.72,21.25,98.75,21.29,98.40,21.34,98.08,21.43,97.80,21.52,97.83,21.61,97.90,21.64,98.00,21.60,98.10,21.57,98.12,21.61,98.15,21.65,98.25,21.61,98.35,21.44,98.38,21.27,98.28,21.31,98.25,21.45,98.38,21.59,98.55,21.59,98.67,21.60,98.72,21.60,98.88,21.60,99.00,21.62,99.03,21.65,99.00,21.64,98.92,21.57,98.88,21.49,98.80,21.41,98.78,21.39,98.80,21.38,98.85,21.39,98.92,21.39,98.97,21.39,98.83,21.41,98.62,21.41,98.35,21.41,98.30,21.39,98.33,21.38,98.55,21.34,98.80,21.30,99.08,21.32,99.15,21.36,99.22,21.40,99.20,21.39,99.22,21.40,99.25,21.45,99.08
RZ_2489381_8342,null,null,50,0,0,21.50,98.90,21.54,98.95,21.55,99.17,21.55,99.40,21.55,99.42,21.55,99.42,21.59,99.42,21.61,99.40,21.61,99.35,21.55,99.33,21.48,99.33,21.44,99.28,21.43,99.20,21.43,99.12,21.41,99.12,21.40,99.15,21.39,99.10,21.40,99.03,21.44,98.90,21.48,98.83,21.51,98.95,21.45,99.10,21.39,99.22,21.34,99.15,21.35,98.97,21.38,98.72,21.43,98.38,21.41,98.15,21.38,98.17,21.35,98.47,21.40,98.78,21.43,98.92,21.40,98.85,21.38,98.83,21.34,98.83,21.29,98.97,21.16,99.10,21.10,99.25,21.10,99.35,21.20,99.47,21.30,99.65,21.34,99.72,21.34,99.70,21.31,99.47,21.30,99.15,21.31,98.92,21.34,98.80,21.36,98.80,21.36,98.80,21.36,98.80
RZ_2489381_8343,null,null,50,0,0,21.36,98.70,21.38,98.58,21.38,98.47,21.35,98.60,21.26,98.75,21.20,98.92,21.24,99.00,21.31,99.15,21.43,99.25,21.45,99.35,21.49,99.42,21.51,99.53,21.54,99.60,21.56,99.30,21.57,98.95,21.49,98.72,21.40,98.83,21.40,98.95,21.49,98.95,21.60,99.00,21.65,98.95,21.69,98.92,21.62,98.88,21.55,98.97,21.48,99.08,21.46,99.17,21.45,99.17,21.46,98.92,21.48,98.70,21.57,98.72,21.66,99.03,21.71,99.33,21.64,99.28,21.55,99.22,21.59,99.22,21.65,99.33,21.71,99.40,21.64,99.42,21.59,99.38,21.51,99.33,21.50,99.30,21.49,99.35,21.50,99.50,21.61,99.70,21.77,99.30,22.15,98.90,22.55,98.40,23.01,98.45,23.62,98.42,24.25,98.45
RZ_2489381_8344,null,null,50,0,0,25.24,98.47,25.93,98.55,26.94,98.72,27.59,98.95,28.68,99.30,29.66,99.35,30.82,98.65,31.68,97.60,32.42,96.75,33.10,96.65,33.60,96.75,34.16,96.60,34.54,96.40,34.99,96.15,35.23,96.00,35.42,95.85,35.50,95.80,35.49,95.83,35.55,95.65,35.64,95.45,35.71,95.10,35.69,94.90,35.51,94.70,35.27,94.83,35.01,95.00,34.84,95.10,34.73,94.97,34.65,94.83,34.59,94.67,34.50,94.60,34.34,94.60,34.23,94.62,34.14,94.53,34.10,94.08,34.06,93.70,34.01,93.50,33.90,94.00,33.77,94.53,33.70,94.50,33.71,94.10,33.70,93.85,33.69,93.92,33.69,94.00,33.70,94.00,33.67,94.12,33.59,94.12,33.50,94.08,33.54,94.10,33.62,94.22,33.70,94.25
RZ_2489381_8345,null,null,50,0,0,33.69,94.12,33.67,94.00,33.65,94.03,33.59,94.00,33.51,93.97,33.44,94.12,33.39,94.33,33.33,94.55,33.26,94.58,33.24,94.55,33.23,94.47,33.24,94.38,33.30,94.33,33.35,94.35,33.40,94.38,33.41,94.40,33.44,94.42,33.48,94.53,33.49,94.65,33.51,94.78,33.45,94.75,33.35,94.45,33.25,94.15,33.25,93.75,33.27,93.67,33.29,93.60,33.27,93.60,33.31,93.62,33.35,93.78,33.40,93.90,33.39,94.20,33.39,94.33,33.31,94.35,33.29,93.90,33.25,93.60,33.30,93.42,33.31,93.60,33.30,93.97,33.26,94.28,33.20,94.42,33.16,94.25,33.20,94.10,33.29,94.05,33.36,94.12,33.29,94.03,33.21,93.97,33.20,93.95,33.26,94.05,33.31,94.08,33.27,94.05
RZ_2489381_8346,null,null,50,0,0,33.25,94.10,33.25,94.20,33.25,94.28,33.25,94.28,33.25,94.28,33.25,94.25,33.25,94.30,33.23,94.40,33.20,94.53,33.20,94.47,33.24,94.40,33.26,94.33,33.25,94.35,33.23,94.47,33.29,94.65,33.38,94.50,33.38,94.17,33.31,93.92,33.21,94.00,33.21,94.10,33.19,94.10,33.16,94.03,33.14,94.00,33.14,94.05,33.14,94.10,33.16,94.22,33.20,94.25,33.24,94.20,33.25,94.10,33.26,93.80,33.27,93.62,33.29,93.55,33.27,93.72,33.25,93.88,33.24,93.92,33.23,93.95,33.26,93.85,33.29,93.78,33.31,93.78,33.30,93.88,33.29,94.10,33.29,94.22,33.30,94.30,33.34,94.22,33.35,94.22,33.35,94.25,33.35,94.33,33.36,94.30,33.38,94.28,33.35,94.22
RZ_2489381_8347,null,null,50,0,0,33.33,94.00,33.30,93.78,33.33,93.62,33.33,93.62,33.33,93.62,33.33,93.53,33.36,93.42,33.36,93.62,33.38,93.90,33.38,94.12,33.41,94.00,33.41,93.85,33.44,93.72,33.44,93.67,33.41,93.67,33.38,93.72,33.35,93.75,33.36,93.83,33.36,93.80,33.35,93.80,33.40,93.80,33.48,93.80,33.55,93.72,33.46,93.65,33.39,93.50,33.41,93.45,33.48,93.45,33.52,93.72,33.49,93.97,33.48,94.05,33.46,93.75,33.45,93.53,33.42,93.40,33.39,93.40,33.34,93.35,33.30,93.30,33.29,93.28,33.26,93.42,33.27,93.55,33.30,93.60,33.34,93.62,33.35,93.67,33.38,93.60,33.35,93.40,33.31,93.22,33.27,93.22,33.29,93.10,33.40,93.00,33.54,92.85,33.73,92.80
RZ_2489381_8348,null,null,50,0,0,33.80,92.92,33.85,93.25,33.84,93.45,33.83,93.45,33.80,93.33,33.74,93.35,33.67,93.33,33.59,93.33,33.52,93.28,33.44,93.25,33.40,93.20,33.50,93.17,33.65,93.12,33.79,93.05,33.76,93.15,33.73,93.30,33.69,93.40,33.61,93.35,33.56,93.33,33.52,93.30,33.52,93.30,33.55,93.30,33.56,93.30,33.60,93.25,33.64,93.15,33.71,93.05,33.74,93.08,33.75,93.05,33.71,92.97,33.70,92.80,33.73,92.70,33.75,92.67,33.77,92.60,33.76,92.53,33.74,92.50,33.71,92.58,33.73,92.58,33.69,92.45,33.66,92.28,33.59,92.60,33.56,93.00,33.49,93.38,33.48,93.17,33.46,92.95,33.48,92.88,33.45,92.92,33.42,92.95,33.48,92.85,33.52,92.83,33.55,92.90
RZ_2489381_8349,null,null,50,0,0,33.52,92.92,33.50,92.83,33.50,92.67,33.51,92.53,33.52,92.42,33.49,92.38,33.41,92.30,33.31,92.50,33.39,92.70,33.51,92.85,33.59,92.83,33.54,92.75,33.48,92.65,33.46,92.55,33.45,92.45,33.42,92.45,33.45,92.58,33.55,92.72,33.66,92.80,33.71,92.75,33.69,92.75,33.65,92.85,33.67,92.60,33.73,92.28,33.65,92.17,33.51,92.40,33.52,92.78,33.65,92.92,33.80,92.95,33.80,92.85,33.77,92.72,33.71,92.42,33.65,92.12,33.59,92.03,33.58,92.30,33.56,92.55,33.61,92.47,33.65,92.42,33.70,92.38,33.67,92.47,33.66,92.30,33.66,92.08,33.66,92.05,33.64,92.25,33.61,92.40,33.59,92.35,33.58,92.28,33.50,92.22,33.46,92.17,33.49,92.15
RZ_2489381_8350,null,null,50,0,0,33.56,92.12,33.61,92.20,33.59,92.35,33.58,92.50,33.61,92.35,33.67,92.10,33.73,91.83,33.74,91.78,33.71,91.95,33.62,92.28,33.55,92.55,33.52,92.38,33.62,92.00,33.74,91.67,33.81,91.65,33.79,91.80,33.77,91.90,33.79,91.90,33.83,91.85,33.76,91.80,33.67,91.80,33.70,91.83,33.81,91.90,33.92,91.97,33.94,91.97,33.76,91.95,33.59,91.92,33.52,91.95,33.65,92.05,33.76,92.17,33.75,92.40,33.71,92.47,33.65,92.47,33.61,92.40,33.62,92.35,33.66,92.22,33.64,92.05,33.62,91.83,33.61,91.67,33.73,91.75,33.81,91.80,33.77,91.88,33.69,91.75,33.66,91.67,33.74,91.67,33.80,91.75,33.79,91.83,33.76,91.88,33.71,91.83,33.65,91.88
RZ_2489381_8351,null,null,50,1,0,33.70,91.95,33.80,91.85,33.90,91.70,33.94,91.47,33.96,91.42,33.98,91.35,33.95,91.33,33.94,91.17,33.89,91.03,33.83,91.25,33.80,91.65,33.84,91.95,33.95,91.75,34.01,91.53,34.05,91.47,34.04,91.60,33.99,91.70,33.94,91.83,33.91,91.92,33.92,91.72,33.94,91.42,33.94,91.20,33.91,91.25,33.90,91.33,33.95,91.33,34.01,91.35,34.09,91.40,34.14,91.42,34.17,91.42,34.15,91.38,34.10,91.28,34.04,91.22,34.00,91.25,33.96,91.33,33.94,91.40,33.95,91.40,33.95,91.42,33.86,91.40,33.79,91.17,33.81,90.97,33.92,90.75,34.01,90.70,33.98,90.97,33.95,91.30,33.95,91.20,34.00,90.78,34.04,90.50,34.01,90.88,33.99,91.25,33.96,91.28
RZ_2489381_8352,null,null,50,0,0,33.99,91.10,34.01,90.85,34.01,90.83,33.99,90.80,33.95,90.85,33.94,91.08,33.91,91.28,33.85,91.30,33.80,91.12,33.88,90.97,34.01,90.95,34.15,90.97,34.15,90.97,34.06,90.95,33.95,90.92,33.85,90.88,33.85,90.85,33.86,90.90,33.88,91.00,33.88,91.15,33.86,91.20,33.85,91.22,33.99,91.25,34.15,91.22,34.30,91.25,34.45,91.28,34.70,91.35,35.36,91.55,35.99,91.72,36.81,91.97,37.52,92.30,38.45,92.67,39.50,93.05,40.65,93.40,42.09,93.85,43.34,94.30,44.54,94.70,45.40,94.92,46.40,95.10,47.25,95.05,48.00,94.97,48.49,94.85,48.76,94.92,48.91,94.85,48.98,94.78,49.01,94.83,49.01,94.97,48.99,95.12,48.94,95.28,48.77,95.42
RZ_2489381_8353,null,null,50,0,0,48.64,95.55,48.35,95.58,48.11,95.67,47.86,95.95,47.60,96.22,47.39,96.45,47.16,96.50,47.06,96.47,46.96,96.25,46.90,96.05,46.88,96.10,46.80,96.30,46.67,96.47,46.55,96.38,46.49,96.30,46.42,96.50,46.38,96.78,46.34,97.20,46.33,97.42,46.35,97.60,46.38,97.55,46.44,97.42,46.49,97.30,46.55,97.25,46.55,97.45,46.51,97.67,46.48,97.53,46.41,97.10,46.34,96.67,46.23,96.80,46.12,97.17,46.04,97.55,46.00,97.65,45.99,97.42,45.99,97.20,46.06,97.08,46.15,97.08,46.26,96.97,46.30,96.88,46.30,96.78,46.29,96.60,46.26,96.45,46.23,96.53,46.20,96.78,46.19,97.05,46.15,97.08,46.10,96.90,46.05,96.70,46.09,96.50,46.15,96.72
RZ_2489381_8354,null,null,50,0,0,46.20,96.97,46.21,97.15,46.19,97.08,46.15,97.00,46.16,96.85,46.17,96.65,46.17,96.55,46.15,96.60,46.12,96.62,46.12,96.60,46.14,96.45,46.14,96.35,46.16,96.25,46.17,96.28,46.19,96.45,46.16,96.60,46.12,96.50,46.10,96.25,46.06,95.95,46.05,95.92,46.02,96.05,46.02,96.22,46.01,96.08,45.99,95.92,46.02,95.90,46.08,96.15,46.14,96.30,46.14,96.30,46.14,96.30,46.14,96.30,46.14,96.38,46.12,96.53,46.10,96.90,46.05,97.17,46.00,97.33,45.99,97.17,45.99,96.92,45.96,96.75,45.95,96.67,45.94,96.72,45.96,96.78,45.95,96.78,45.94,96.70,45.91,96.55,45.92,96.38,45.96,96.15,46.00,96.00,45.98,96.05,45.91,96.33,45.94,96.60
RZ_2489381_8355,null,null,50,0,0,46.02,96.72,46.11,96.83,46.10,96.88,46.09,96.90,46.08,96.90,46.08,96.75,46.09,96.58,46.05,96.35,45.95,96.22,45.84,96.15,45.89,96.10,45.99,96.05,46.04,96.25,46.00,96.47,45.95,96.70,45.95,96.72,45.94,96.75,45.92,96.53,45.91,96.30,45.90,96.05,45.91,96.03,45.95,96.00,45.99,95.97,45.89,96.08,45.77,96.20,45.77,96.38,45.89,96.40,46.05,96.42,46.09,96.40,46.01,96.30,45.89,96.35,45.76,96.40,45.80,96.50,45.85,96.47,45.90,96.53,45.90,96.60,45.91,96.65,45.92,96.65,45.92,96.65,45.90,96.65,45.86,96.65,45.84,96.60,45.90,96.53,45.96,96.38,46.02,96.28,46.02,96.40,46.01,96.58,46.01,96.72,46.08,96.28,46.12,95.85
RZ_2489381_8356,null,null,51,0,0,46.15,95.53,46.12,95.67,46.09,95.80,46.09,95.70,46.10,95.47,46.11,95.25,46.00,95.65,45.92,96.08,45.85,96.45,45.85,96.40,45.84,96.33,45.81,96.30,45.83,96.30,45.84,96.45,45.85,96.62,45.85,96.83,45.83,96.88,45.80,96.90,45.79,96.83,45.77,96.75,45.88,96.70,45.96,96.78,46.02,96.83,46.00,96.75,45.98,96.62,45.98,96.38,45.95,96.22,45.90,96.25,45.88,96.42,45.85,96.55,45.76,96.60,45.70,96.62,45.66,96.72,45.64,96.90,45.62,97.10,45.64,96.95,45.70,96.62,45.75,96.33,45.74,96.38,45.74,96.45,45.74,96.50,45.75,96.25,45.74,96.00,45.77,95.95,45.79,96.17,45.79,96.38,45.76,96.33,45.76,96.28,45.76,96.20,45.71,96.22,45.66,96.38
RZ_2489381_8357,null,null,51,0,0,45.67,96.60,45.76,96.65,45.86,96.58,45.89,96.50,45.83,96.25,45.74,96.00,45.65,95.78,45.65,95.78,45.71,95.80,45.77,95.83,45.84,95.88,45.84,95.92,45.79,95.95,45.74,95.95,45.66,96.10,45.62,96.25,45.67,96.38,45.79,96.33,45.89,96.35,45.91,96.42,45.90,96.47,45.85,96.55,45.80,96.62,45.75,96.62,45.76,96.58,45.79,96.50,45.79,96.53,45.75,96.58,45.73,96.60,45.69,96.58,45.64,96.53,45.58,96.58,45.56,96.67,45.65,96.80,45.75,96.83,45.71,96.78,45.60,96.70,45.56,96.70,45.64,96.67,45.71,96.72,45.69,96.78,45.66,96.62,45.69,96.50,45.81,96.47,45.89,96.75,45.85,96.95,45.75,96.97,45.67,96.85,45.73,96.75,45.81,96.92,45.89,97.08
RZ_2489381_8358,null,null,50,0,0,45.90,97.22,45.92,97.25,45.94,97.28,45.84,97.25,45.71,96.92,45.62,96.62,45.69,96.35,45.71,96.53,45.71,96.72,45.73,96.90,45.74,96.90,45.76,96.78,45.77,96.67,45.76,96.55,45.74,96.53,45.70,96.45,45.67,96.40,45.76,96.42,45.86,96.67,45.96,96.90,45.94,97.08,45.92,97.10,45.95,96.97,45.98,96.83,45.98,96.90,45.96,97.12,45.91,97.60,45.88,97.85,45.86,97.90,45.84,97.67,45.83,97.45,45.80,97.40,45.81,97.38,45.84,97.38,45.85,97.35,45.86,97.33,45.90,97.28,45.95,97.25,45.99,97.33,46.00,97.33,46.01,97.35,46.02,97.25,46.02,97.20,46.01,97.15,46.01,97.10,45.99,97.67,45.96,98.28,45.99,98.22,46.05,97.60,46.09,97.15
RZ_2489381_8359,null,null,51,0,0,46.08,97.33,46.08,97.50,46.09,97.47,46.10,97.40,46.09,97.30,46.09,97.22,46.08,97.28,46.08,97.33,46.06,97.40,46.06,97.33,46.05,97.17,46.04,97.05,46.09,97.03,46.12,97.15,46.16,97.35,46.17,97.50,46.21,97.62,46.25,97.65,46.27,97.67,46.26,97.78,46.25,97.97,46.24,98.17,46.25,98.22,46.30,98.10,46.34,97.92,46.35,97.75,46.33,97.62,46.31,97.55,46.33,97.62,46.35,97.72,46.36,97.75,46.38,97.70,46.33,97.75,46.26,97.85,46.23,97.97,46.29,97.88,46.35,97.65,46.38,97.42,46.35,97.45,46.33,97.53,46.33,97.55,46.36,97.45,46.38,97.38,46.42,97.38,46.48,97.45,46.54,97.55,46.58,97.65,46.60,97.65,46.64,97.47,46.65,97.30,46.65,97.17
RZ_2489381_8360,null,null,49,0,0,46.64,97.28,46.60,97.65,46.58,97.97,46.58,98.03,46.56,97.80,46.54,97.65,46.49,97.70,46.46,97.72,46.42,97.67,46.41,97.65,46.42,97.67,46.46,97.70,46.55,97.72,46.65,97.90,46.74,98.10,46.81,98.33,46.83,98.38,46.83,98.03,46.79,97.67,46.75,97.35,46.70,97.67,46.64,97.95,46.64,97.95,46.73,97.70,46.83,97.42,46.92,97.40,46.98,97.30,47.00,97.25,47.06,97.22,47.12,97.30,47.20,97.62,47.25,97.90,47.30,98.17,47.35,98.03,47.36,97.95,47.38,97.88,47.36,97.90,47.45,97.90,47.54,97.88,47.50,97.88,47.39,97.83,47.33,97.83,47.36,97.88,47.42,97.92,47.45,97.88,47.46,97.83,47.46,97.92,47.45,98.10,47.46,98.08
RZ_2489381_8361,null,null,50,0,0,47.48,97.88,47.58,97.75,47.62,97.90,47.69,98.03,47.70,98.05,47.75,98.00,47.77,98.00,47.74,98.03,47.69,98.05,47.62,98.10,47.61,98.15,47.59,98.20,47.74,98.15,47.89,98.08,47.98,98.17,47.90,98.35,47.89,98.55,47.95,98.58,48.04,98.58,48.08,98.35,48.11,98.12,48.11,98.28,48.09,98.65,48.05,99.00,48.04,99.03,48.02,99.00,48.02,98.97,48.01,98.95,48.00,98.95,48.01,98.97,48.15,99.03,48.24,99.03,48.30,99.03,48.40,99.00,48.55,98.90,48.75,98.55,48.81,98.17,48.84,98.17,48.83,98.47,48.81,98.75,48.84,98.70,48.85,98.67,48.83,98.45,48.79,98.22,48.75,98.03,48.75,98.03,48.90,98.10,49.05,98.15,49.11,98.45,49.02,98.72
RZ_2489381_8362,null,null,51,0,0,48.94,98.92,49.01,98.88,49.09,98.85,49.14,98.85,49.12,98.88,49.14,98.72,49.16,98.55,49.20,98.35,49.21,98.30,49.21,98.22,49.20,98.20,49.20,98.20,49.21,98.30,49.25,98.40,49.30,98.38,49.36,98.25,49.38,98.58,49.40,99.05,49.50,99.40,49.71,99.25,49.90,99.08,50.25,99.05,50.69,99.08,51.20,99.17,51.70,99.28,52.21,99.70,52.96,100.17,53.83,100.70,54.88,100.92,56.00,101.20,57.29,101.45,58.29,101.62,59.44,101.80,60.45,102.10,61.64,102.40,62.56,102.65,63.24,102.75,63.90,102.83,64.35,102.95,64.74,103.17,64.83,103.78,64.88,104.30,64.84,104.72,64.83,104.72,64.86,104.72,64.91,104.65,64.78,104.58,64.56,104.65,64.33,104.97,64.09,105.30,63.86,105.42
RZ_2489381_8363,null,null,50,0,0,63.65,105.40,63.64,105.38,63.62,105.40,63.59,105.42,63.54,105.45,63.45,105.55,63.38,105.72,63.31,105.90,63.25,106.42,63.20,106.90,63.21,107.22,63.30,107.00,63.39,106.67,63.42,106.53,63.38,106.55,63.30,106.83,63.20,107.25,63.12,107.55,63.02,107.67,62.96,107.65,62.92,107.58,62.92,107.53,62.91,107.62,62.94,107.72,62.98,107.85,63.10,107.90,63.21,107.95,63.31,107.97,63.36,107.88,63.33,107.78,63.20,107.65,63.06,107.67,63.09,107.70,63.17,107.90,63.21,108.20,63.16,108.45,63.11,108.50,63.21,108.00,63.41,107.55,63.59,107.40,63.56,107.67,63.45,107.92,63.36,108.00,63.39,108.03,63.42,108.05,63.46,108.03,63.42,108.03,63.36,107.97,63.36,107.92,63.42,107.88
RZ_2489381_8364,null,null,50,0,0,63.48,107.80,63.46,107.70,63.45,107.53,63.46,107.45,63.51,107.78,63.54,108.20,63.45,108.58,63.33,108.47,63.38,108.40,63.54,108.35,63.70,108.33,63.74,108.28,63.77,108.20,63.80,108.12,63.83,108.03,63.84,107.95,63.88,107.85,63.86,107.80,63.88,107.78,63.88,107.83,63.85,107.88,63.81,107.97,63.79,107.97,63.77,108.00,63.77,108.03,63.77,108.03,63.76,108.03,63.84,107.97,63.95,107.92,64.03,107.92,64.00,108.03,64.04,108.12,64.10,108.15,64.17,108.10,64.17,108.05,64.17,108.05,64.17,108.10,64.17,108.15,64.17,108.20,64.19,108.22,64.19,108.25,64.16,108.30,64.15,108.38,64.12,108.40,64.12,108.33,64.21,108.22,64.29,108.12,64.36,108.08,64.35,108.15,64.34,108.22
RZ_2489381_8365,null,null,50,0,0,64.33,108.30,64.30,108.35,64.36,108.47,64.44,108.60,64.51,108.62,64.50,108.62,64.49,108.60,64.53,108.58,64.54,108.58,64.55,108.62,64.56,108.67,64.61,108.70,64.65,108.75,64.69,108.80,64.71,108.60,64.72,108.35,64.74,108.38,64.72,108.62,64.72,108.85,64.74,108.78,64.76,108.65,64.81,108.15,64.86,107.67,64.86,107.72,64.86,108.22,64.86,108.75,64.90,108.75,64.92,108.50,64.95,108.28,64.90,108.33,64.84,108.60,64.72,108.88,64.67,108.90,64.79,108.67,64.92,108.45,65.08,108.15,65.08,108.08,65.08,107.92,65.09,107.83,65.10,107.90,65.14,108.08,65.15,108.25,65.15,108.45,65.15,108.62,65.21,108.83,65.30,108.72,65.38,108.62,65.40,108.53,65.39,108.53,65.35,108.45
RZ_2489381_8366,null,null,50,0,3,65.33,108.38,65.34,108.33,65.36,108.42,65.38,108.45,65.39,108.47,65.39,108.58,65.42,109.00,65.47,109.40,65.45,109.53,65.41,109.10,65.41,108.67,65.47,108.50,65.51,108.60,65.51,108.65,65.51,108.65,65.64,108.62,65.75,108.62,65.81,108.62,65.76,108.62,65.71,108.70,65.72,108.80,65.74,108.78,65.83,108.70,65.92,108.67,66.04,108.75,66.05,108.80,66.10,108.80,66.14,108.80,66.11,108.75,66.06,108.72,66.04,108.83,66.06,108.92,66.09,109.03,66.09,108.80,66.21,108.55,66.34,108.45,66.40,108.67,66.34,108.95,66.26,109.12,66.24,109.28,66.29,109.03,66.42,108.62,66.55,108.20,66.66,108.20,66.70,108.38,66.71,108.53,66.64,108.65,66.58,108.67,66.55,108.72,66.56,108.80
RZ_2489381_8367,null,null,50,0,3,66.61,108.88,66.67,108.90,66.71,108.72,66.72,108.58,66.78,108.42,66.84,108.38,66.89,108.28,66.86,108.25,66.89,108.22,66.92,108.33,66.97,108.38,66.97,108.38,66.99,108.33,66.99,108.28,66.99,108.25,67.04,108.17,67.11,108.08,67.19,107.97,67.21,107.95,67.22,107.88,67.26,107.75,67.39,107.28,67.49,106.85,67.56,106.58,67.55,106.65,67.58,106.60,67.65,106.20,67.72,105.83,67.79,104.88,67.80,104.30,67.83,103.70,67.83,103.75,67.95,102.85,68.10,101.67,68.29,100.53,68.38,99.95,68.42,99.67,68.41,99.40,68.44,99.38,68.51,99.45,68.64,99.60,68.85,99.75,68.97,100.60,69.04,101.40,68.90,103.15,68.79,104.50,68.59,106.75,68.44,109.45,68.21,113.75,67.90,119.20
RZ_2489381_8368,null,null,50,0,3,67.42,125.88,67.46,132.50,68.11,138.88,69.16,144.97,70.22,151.55,70.86,159.07,71.29,168.00,71.81,177.40,73.49,186.18,75.64,193.20,77.31,197.38,77.84,199.45,77.84,199.45,77.91,242.35,77.91,242.35,77.84,244.72,77.78,247.05,77.71,249.32,77.71,249.32
RZ_2489381_8369,null,null,50,0,3,null
RZ_2489381_8370,null,null,49,0,3,90.15,288.65,90.15,288.65,90.78,288.27,91.19,287.12,91.56,285.48,90.97,282.80,90.51,280.30,90.03,277.20,89.72,274.90,89.62,272.20,89.55,268.93,89.54,265.77,89.38,262.60,89.36,259.52,89.30,256.38,89.28,253.03,89.45,250.00,89.72,246.88,90.08,244.28,90.19,240.70,90.46,237.88,91.26,233.72,92.50,229.72,93.44,225.40,93.61,222.00,93.08,220.22,92.76,217.78,92.56,214.10,92.42,210.80,91.54,207.88,90.71,206.80,89.76,203.68,89.28,200.97,88.78,198.70,89.01,196.10,89.35,192.25,89.49,188.35,89.16,185.93,89.05,184.07,89.78,180.45,90.44,177.97,90.61,174.75,90.24,172.93,90.11,170.07,90.45,168.10
RZ_2489381_8371,null,null,51,0,3,90.78,165.32,90.90,162.62,91.09,159.68,91.47,157.62,92.26,155.15,93.05,152.25,93.08,149.47,92.61,147.75,92.12,146.68,92.04,144.88,91.89,143.22,91.71,141.80,91.60,141.15,91.59,139.32,91.51,137.78,91.53,135.50,91.50,134.55,91.41,133.22,91.30,132.43,91.24,131.45,91.36,129.80,91.17,128.53,90.92,127.50,90.50,127.58,90.34,127.55,90.20,127.17,90.11,126.65,90.09,126.08,90.11,125.08,90.20,123.62,90.24,122.45,90.16,122.00,90.06,121.60,90.00,121.10,90.03,120.55,90.04,120.53,90.03,120.00,89.96,119.47,89.89,118.97,89.84,118.92,89.88,118.33,89.95,117.75,90.00,117.42,90.01,117.70,90.09,117.50,90.17,117.05,90.24,117.08,90.21,117.58,90.21,117.53,90.26,116.90,90.33,116.25
RZ_2489381_8372,null,null,100,0,0,90.35,115.97,90.38,115.80,90.36,115.83,90.34,116.20,90.34,116.65,90.36,116.83,90.53,116.83,90.69,116.58,90.78,116.40,90.74,116.45,90.67,116.88,90.64,117.30,90.61,117.65,90.62,117.78,90.65,117.88,90.62,117.85,90.56,117.85,90.50,118.05,90.50,118.22,90.53,117.80,90.62,117.55,90.72,117.12,90.69,117.30,90.58,117.45,90.46,117.78,90.56,118.10,90.69,118.08,90.81,118.05,90.83,118.25,90.86,118.55,90.90,118.83,90.92,118.75,90.92,118.80,90.95,118.83,90.97,118.90,91.01,118.75,91.03,118.58,91.04,118.50,91.03,118.40,91.01,118.17,91.00,118.08,90.97,118.22,90.94,118.47,90.91,118.62,90.89,118.88,90.85,119.12,90.92,119.45,91.04,119.53,91.12,119.47,91.06,119.20,91.00,118.90,90.91,119.12,90.86,119.50,90.91,119.80,91.03,119.72,91.11,119.97,91.16,120.28,91.29,120.70,91.42,120.85,91.33,120.38,91.16,119.75,90.99,119.10,90.99,119.05,91.08,119.10,91.12,119.20,91.19,119.28,91.25,119.30,91.34,119.30,91.45,119.33,91.45,119.45,91.40,119.60,91.39,119.70,91.38,119.60,91.41,119.55,91.40,119.55,91.39,119.38,91.45,119.17,91.46,119.53,91.45,120.08,91.36,120.70,91.38,120.75,91.44,120.40,91.50,120.03,91.58,119.58,91.70,119.53,91.79,120.00,91.85,120.50,91.86,120.47,91.91,119.90,91.83,119.33,91.70,119.30,91.58,119.38,91.55,119.58,91.53,119.90,91.55,120.12,91.61,119.92,91.69,119.75,91.76,119.67,91.89,120.10,92.00,120.42
RZ_2489381_8373,null,null,50,0,0,92.10,120.33,92.10,120.05,92.09,119.90,92.04,120.35,92.01,120.80,92.01,120.75,92.03,120.10,92.04,119.45,92.01,119.28,91.99,119.40,92.03,119.55,92.09,119.50,92.15,119.42,92.10,119.55,92.08,119.50,92.08,119.45,92.12,119.08,92.25,118.95,92.30,119.62,92.33,120.40,92.29,120.70,92.31,120.20,92.34,120.05,92.33,120.65,92.31,121.25,92.31,121.20,92.33,120.90,92.38,120.03,92.41,119.45,92.42,119.35,92.41,119.88,92.40,120.42,92.40,120.58,92.40,120.70,92.38,121.00,92.36,121.25,92.33,122.03,92.30,122.55,92.35,121.78,92.53,120.47,92.69,119.17,92.83,119.17,92.85,119.25,92.84,119.38,92.78,119.47,92.74,119.53,92.74,119.22,92.75,118.95,92.78,119.42,92.78,120.00
RZ_2489381_8374,null,null,50,0,0,92.75,120.45,92.74,120.05,92.76,119.80,92.78,120.00,92.79,120.35,92.83,119.97,92.86,119.28,92.88,118.75,92.84,118.92,92.94,119.12,93.04,119.40,93.12,119.92,93.10,120.45,93.10,120.42,93.15,119.67,93.20,118.92,93.20,118.97,93.14,119.50,93.08,120.00,93.09,120.05,93.15,120.10,93.21,120.17,93.22,120.22,93.29,120.20,93.35,120.12,93.42,119.97,93.45,119.88,93.41,119.75,93.38,119.70,93.33,120.00,93.31,120.35,93.35,120.20,93.45,119.67,93.54,119.03,93.56,118.90,93.51,119.40,93.54,119.97,93.58,120.58,93.59,120.62,93.53,120.70,93.53,120.30,93.60,119.85,93.65,120.12,93.62,120.85,93.65,120.75,93.70,119.92,93.69,118.88,93.64,118.65,93.56,118.88,93.56,119.33
RZ_2489381_8375,null,null,51,0,0,93.59,119.75,93.69,119.83,93.79,119.88,93.88,119.90,93.96,119.75,94.04,119.60,94.17,119.47,94.24,119.25,94.20,119.05,94.05,118.85,93.90,118.85,93.85,118.88,93.85,118.90,93.85,119.12,93.92,119.40,94.00,119.67,94.10,119.40,94.12,119.03,94.12,119.25,94.05,119.85,93.97,120.15,94.09,119.78,94.24,119.35,94.34,119.22,94.29,119.38,94.24,119.55,94.20,119.75,94.16,119.80,94.10,119.65,94.08,119.47,94.09,119.15,94.12,119.08,94.14,119.05,94.11,119.22,94.08,119.38,94.05,119.35,94.05,119.28,94.12,118.90,94.21,118.67,94.29,118.33,94.28,118.20,94.30,117.65,94.31,117.25,94.31,117.25,94.29,118.55,94.26,119.85,94.29,120.70,94.31,120.65,94.33,120.15,94.33,119.67,94.30,119.50
RZ_2489381_8376,null,null,50,0,0,94.30,119.78,94.35,119.60,94.41,119.20,94.45,118.83,94.46,118.90,94.47,118.97,94.49,119.00,94.49,118.97,94.47,118.90,94.45,119.00,94.41,119.08,94.38,119.17,94.45,119.10,94.54,119.05,94.64,118.97,94.61,118.78,94.60,118.55,94.62,118.35,94.67,118.28,94.72,118.28,94.74,118.25,94.74,118.33,94.76,118.38,94.80,118.70,94.84,118.95,94.85,119.35,94.85,119.67,94.85,119.97,94.75,119.50,94.64,118.88,94.54,118.72,94.56,119.20,94.60,119.75,94.69,119.83,94.81,118.97,94.91,118.08,94.90,117.95,94.85,118.75,94.84,119.35,94.90,119.17,94.94,119.42,94.92,119.88,94.92,120.40,94.95,120.50,94.96,120.62,94.97,120.67,95.04,120.12,95.11,119.28,95.20,118.42,95.12,118.88
RZ_2489381_8377,null,null,50,0,0,95.03,119.58,95.03,120.28,95.15,120.30,95.15,119.88,95.05,119.45,95.00,119.12,95.12,119.22,95.24,119.30,95.25,119.20,95.21,119.10,95.17,119.00,95.10,119.08,95.01,119.25,94.97,119.62,95.01,119.95,95.08,120.15,95.10,120.17,95.09,120.17,95.06,120.20,95.05,119.95,95.11,119.42,95.16,118.90,95.24,118.62,95.29,118.62,95.33,118.65,95.34,118.70,95.33,119.35,95.30,119.83,95.24,120.35,95.22,120.30,95.26,120.45,95.36,120.50,95.46,120.47,95.47,120.42,95.46,119.97,95.44,119.55,95.45,119.33,95.45,119.47,95.54,119.62,95.64,119.42,95.54,119.25,95.34,119.17,95.22,119.40,95.31,119.85,95.41,120.20,95.39,120.45,95.39,120.17,95.38,119.90,95.39,119.60,95.45,119.60
RZ_2489381_8378,null,null,50,0,0,95.51,119.60,95.58,119.83,95.54,120.03,95.51,120.22,95.50,120.03,95.51,119.83,95.53,119.67,95.54,119.80,95.56,120.28,95.59,120.70,95.58,121.22,95.58,121.40,95.55,121.47,95.55,121.30,95.70,121.10,95.86,121.03,96.03,120.55,96.03,120.08,95.96,120.03,95.83,120.28,95.70,120.55,95.62,120.40,95.62,120.42,95.66,120.40,95.70,120.38,95.72,120.50,95.85,120.62,95.99,120.60,96.04,120.25,96.01,119.90,95.95,119.80,95.97,120.05,95.95,120.38,95.92,120.60,95.90,120.60,95.89,120.42,95.92,120.03,95.99,119.72,96.01,120.05,96.06,120.58,96.11,121.10,96.03,121.10,95.86,121.12,95.78,120.53,95.84,119.90,95.88,119.83,95.86,120.38,95.85,120.92,95.88,120.70,95.91,120.42
RZ_2489381_8379,null,null,50,0,0,95.92,120.17,95.92,120.22,96.03,120.28,96.14,120.25,96.25,120.08,96.28,119.80,96.31,119.55,96.38,119.58,96.44,119.70,96.38,119.75,96.28,119.65,96.19,119.22,96.17,118.90,96.15,119.58,96.11,120.58,96.10,121.00,96.12,120.45,96.15,119.78,96.15,119.72,96.14,119.65,96.12,119.67,96.22,119.65,96.33,119.65,96.31,119.67,96.20,119.72,96.16,119.80,96.25,119.85,96.34,119.97,96.34,120.10,96.34,120.22,96.35,120.30,96.33,120.35,96.29,120.40,96.24,120.42,96.38,120.55,96.53,120.65,96.62,120.67,96.59,120.58,96.55,120.55,96.45,120.58,96.36,120.60,96.28,120.53,96.29,120.47,96.30,120.28,96.31,120.08,96.34,119.95,96.33,120.00,96.31,120.08,96.31,120.08,96.42,120.10
RZ_2489381_8380,null,null,50,0,0,96.53,120.10,96.62,119.95,96.61,119.78,96.58,120.05,96.56,120.47,96.58,120.58,96.56,120.38,96.54,120.12,96.53,120.25,96.50,120.35,96.47,120.45,96.45,120.47,96.50,120.30,96.58,120.12,96.66,120.05,96.78,119.88,96.85,119.78,96.89,120.08,96.90,120.12,96.90,120.17,96.90,119.85,96.86,119.90,96.71,119.92,96.56,120.08,96.47,120.17,96.56,120.25,96.70,120.15,96.79,120.10,96.83,120.10,96.76,120.20,96.71,120.30,96.74,119.80,96.85,119.28,96.91,119.70,96.90,120.62,96.83,121.55,96.75,121.53,96.70,120.88,96.64,120.25,96.69,119.80,96.72,119.97,96.88,120.17,96.99,120.05,97.10,119.95,97.10,119.80,97.09,119.75,97.06,119.78,97.04,119.90,97.08,120.35,97.10,120.72
RZ_2489381_8381,null,null,50,0,0,97.09,121.08,97.04,121.10,97.00,121.12,96.99,121.28,96.99,121.38,97.00,121.38,97.14,121.08,97.28,121.05,97.39,121.10,97.41,121.17,97.45,120.85,97.46,120.62,97.40,120.25,97.33,120.03,97.30,119.75,97.31,119.70,97.29,120.05,97.29,120.45,97.29,120.83,97.30,120.83,97.28,120.72,97.25,120.50,97.40,120.25,97.55,120.22,97.71,120.33,97.72,120.50,97.69,120.65,97.64,120.88,97.55,121.03,97.49,121.15,97.44,121.22,97.42,121.30,97.47,121.12,97.55,120.90,97.61,120.67,97.60,120.95,97.61,121.22,97.66,120.92,97.65,120.78,97.61,120.65,97.54,121.12,97.55,121.25,97.62,121.35,97.70,121.17,97.76,120.92,97.72,120.67,97.70,120.70,97.70,120.60,97.78,120.53,97.85,120.50
RZ_2489381_8382,null,null,50,0,0,98.10,120.58,98.30,120.65,98.67,120.72,99.29,120.70,100.01,120.65,100.88,120.42,101.83,120.20,103.03,120.62,104.35,121.15,105.64,121.70,106.81,121.60,108.15,121.47,109.47,121.33,110.91,120.78,112.03,120.28,113.20,120.22,114.45,120.53,116.00,120.92,117.16,121.03,118.30,121.12,119.40,121.08,120.71,120.92,122.15,120.80,123.20,120.70,124.20,120.60,125.15,120.45,126.09,120.12,127.03,119.78,127.80,119.47,128.75,119.38,129.71,119.33,130.44,119.42,131.39,119.40,132.04,119.35,133.07,119.10,133.82,119.10,134.76,119.22,135.53,119.40,136.01,118.67,136.32,117.83,136.40,117.62,136.78,118.17,137.15,118.38,137.50,117.95,137.41,117.42,137.30,117.10,137.07,116.78,136.96,116.55,136.85,116.50,136.79,116.53
RZ_2489381_8383,null,null,50,0,0,136.72,116.67,136.68,116.83,136.47,116.92,136.28,117.00,136.10,117.15,136.14,118.08,136.06,118.95,135.81,119.60,135.56,119.30,135.40,118.95,135.41,118.80,135.30,119.03,135.20,119.30,135.10,119.60,134.95,119.67,134.79,119.85,134.62,120.00,134.59,120.50,134.54,120.85,134.55,120.78,134.60,120.35,134.57,119.95,134.47,120.30,134.36,120.67,134.35,120.75,134.36,120.47,134.40,120.20,134.44,120.17,134.43,120.45,134.39,120.70,134.34,120.62,134.32,120.28,134.28,120.38,134.11,120.88,133.99,121.12,133.93,120.97,133.93,120.80,133.86,120.88,133.80,120.47,133.81,120.08,133.81,120.40,133.94,121.12,134.03,121.85,133.88,121.53,133.62,121.22,133.56,120.90,133.75,120.92,133.94,120.95,133.95,121.05,134.00,121.03
RZ_2489381_8384,null,null,50,0,0,134.01,120.95,134.03,120.85,133.93,121.22,133.78,121.72,133.64,122.33,133.64,122.50,133.68,122.38,133.72,121.97,133.70,121.62,133.71,121.47,133.82,121.53,133.93,121.47,134.05,121.42,134.07,121.53,134.11,121.62,134.09,121.95,134.04,122.17,133.91,122.55,133.82,122.70,133.76,122.78,133.76,122.65,133.69,122.12,133.62,121.65,133.55,121.28,133.55,121.40,133.51,121.78,133.50,122.38,133.50,122.92,133.45,122.90,133.40,122.58,133.36,122.30,133.39,122.35,133.40,122.38,133.41,122.33,133.40,122.30,133.44,122.28,133.46,122.35,133.49,122.65,133.50,122.85,133.50,122.95,133.47,122.67,133.43,122.55,133.38,122.53,133.34,122.88,133.46,123.08,133.60,123.17,133.64,122.78,133.54,122.42,133.38,122.47,133.30,122.80
RZ_2489381_8385,null,null,50,0,0,133.43,123.10,133.61,123.05,133.78,123.00,133.64,122.42,133.49,121.85,133.46,121.33,133.55,121.47,133.75,122.40,133.86,123.25,133.91,123.50,133.89,122.97,133.86,122.28,133.93,122.08,133.96,122.42,133.99,122.95,133.84,123.17,133.65,122.88,133.54,122.55,133.68,122.53,133.85,122.50,133.96,122.47,134.00,122.15,133.99,121.88,133.97,121.92,133.93,122.33,133.88,123.05,133.81,123.42,133.79,122.42,133.76,121.12,133.68,120.88,133.61,121.92,133.68,123.33,133.85,123.65,134.05,123.72,134.12,123.62,134.16,123.55,134.16,123.42,134.15,123.15,134.14,122.80,134.11,122.75,134.07,122.67,134.03,122.70,134.06,122.53,134.10,122.35,134.16,122.20,134.19,122.22,134.21,122.28,134.22,122.30,134.21,122.33,134.16,122.38
RZ_2489381_8386,null,null,50,0,0,134.12,122.42,134.14,122.15,134.16,121.85,134.19,122.10,134.20,122.62,134.22,123.17,134.18,123.05,134.11,122.85,134.00,122.65,133.95,122.65,133.91,122.78,133.91,122.90,134.11,123.00,134.30,123.10,134.38,122.88,134.32,122.55,134.28,122.08,134.26,121.92,134.19,122.42,134.06,122.92,134.03,123.42,134.09,123.42,134.19,123.58,134.29,123.40,134.29,123.03,134.29,122.67,134.28,122.72,134.19,122.85,134.05,122.97,133.93,122.80,133.97,122.58,134.09,122.47,134.11,122.67,134.01,122.97,133.90,123.17,133.90,123.03,133.90,122.83,133.90,123.30,133.96,123.97,134.05,124.62,134.15,124.42,134.18,123.58,134.15,122.72,134.14,122.35,134.12,122.92,134.19,123.47,134.25,124.17,134.29,124.65,134.30,124.38,134.32,123.65
RZ_2489381_8387,null,null,50,0,0,134.35,123.20,134.32,123.67,134.26,124.17,134.19,123.95,134.12,123.53,134.09,123.05,134.21,122.97,134.34,122.97,134.49,123.10,134.51,123.35,134.43,123.50,134.29,123.58,134.15,123.97,134.12,124.20,134.14,124.45,134.16,124.30,134.28,123.70,134.44,123.05,134.60,123.03,134.51,123.65,134.35,124.38,134.20,124.45,134.20,124.45,134.20,124.33,134.21,123.67,134.22,123.08,134.34,123.20,134.45,123.88,134.49,124.25,134.35,123.90,134.28,123.78,134.28,123.85,134.35,123.95,134.36,123.80,134.40,123.60,134.45,123.42,134.50,123.10,134.53,122.90,134.53,122.90,134.53,123.22,134.51,123.58,134.50,123.67,134.49,123.62,134.38,123.85,134.26,124.08,134.16,124.22,134.16,124.17,134.16,124.17,134.16,124.17,134.16,124.12
RZ_2489381_8388,null,null,49,0,0,134.16,123.90,134.16,123.70,134.14,123.53,134.12,123.72,134.11,123.90,134.00,123.67,133.90,123.45,133.93,123.40,134.03,124.12,134.28,124.65,134.41,124.65,134.54,124.30,134.56,124.17,134.57,124.40,134.57,124.80,134.51,125.00,134.46,124.83,134.38,124.45,134.25,123.53,134.12,122.97,134.19,122.97,134.30,123.50,134.41,124.05,134.41,124.08,134.38,124.08,134.31,123.97,134.25,124.28,134.21,124.62,134.24,125.03,134.30,124.97,134.38,124.70,134.41,124.45,134.39,124.10,134.36,123.97,134.36,124.25,134.41,124.65,134.46,124.47,134.49,123.92,134.50,123.53,134.53,124.25,134.55,124.97,134.50,125.17,134.35,124.05,134.20,122.92,134.18,122.45,134.25,123.00,134.31,123.45,134.35,123.55,134.49,123.35
RZ_2489381_8389,null,null,51,0,0,134.62,123.00,134.68,122.72,134.60,122.47,134.50,122.47,134.49,122.47,134.32,122.20,134.18,121.95,134.12,122.25,134.24,122.83,134.35,122.83,134.57,122.22,134.80,122.45,134.82,123.28,134.61,124.22,134.43,124.38,134.41,124.53,134.41,124.58,134.46,124.45,134.50,124.08,134.47,123.65,134.39,123.35,134.28,123.25,134.24,123.58,134.28,123.88,134.35,124.12,134.44,124.00,134.45,123.92,134.51,123.95,134.56,124.08,134.55,124.20,134.50,123.72,134.45,123.35,134.40,122.95,134.34,123.12,134.30,123.20,134.31,123.35,134.31,124.10,134.26,124.75,134.21,124.67,134.15,124.28,134.11,124.15,134.26,124.88,134.43,125.33,134.60,124.97,134.59,123.78,134.55,122.60,134.44,122.65,134.35,123.35,134.26,124.15,134.24,124.28,134.35,124.35
RZ_2489381_8390,null,null,51,0,0,134.47,124.33,134.60,124.42,134.60,124.65,134.60,124.95,134.71,125.12,134.84,124.65,135.10,124.08,135.38,123.50,135.76,123.42,136.53,123.28,137.35,123.08,138.09,123.03,138.74,123.10,139.22,124.15,140.11,125.20,140.91,126.17,141.90,126.67,142.82,127.12,143.65,127.62,144.45,127.75,144.95,127.88,145.43,129.05,145.93,130.35,146.40,131.57,146.71,131.75,146.88,131.65,147.00,131.57,147.16,132.62,147.31,133.75,147.45,134.88,147.50,134.62,147.55,134.40,147.57,134.53,147.55,134.75,147.50,134.97,147.70,135.62,147.91,136.40,147.96,137.30,147.75,137.53,147.53,137.75,147.50,137.78,147.51,137.70,147.41,137.90,147.30,138.18,147.11,138.45,146.99,138.47,146.86,138.82,146.75,139.20,146.70,139.55,146.64,139.50,146.64,139.15
RZ_2489381_8391,null,null,51,0,0,146.70,138.78,146.76,138.43,146.84,138.38,146.84,138.65,146.86,138.93,146.86,139.18,146.76,139.55,146.65,139.88,146.53,140.10,146.50,139.93,146.49,139.82,146.47,139.80,146.47,139.35,146.46,138.88,146.46,138.78,146.45,139.15,146.45,139.43,146.45,139.25,146.45,138.97,146.45,138.88,146.43,139.03,146.40,139.28,146.38,139.28,146.39,139.12,146.40,138.90,146.32,138.85,146.16,138.82,145.99,139.00,146.05,139.03,146.19,139.03,146.34,138.97,146.26,139.00,146.19,138.97,146.10,138.95,146.07,138.95,146.05,138.95,146.03,138.75,146.00,138.35,145.96,138.07,145.94,138.12,145.85,138.07,145.79,137.88,145.81,137.57,145.90,137.55,145.89,137.28,145.80,137.03,145.71,136.72,145.74,136.68,145.78,137.38,145.91,138.07,146.07,138.82
RZ_2489381_8392,null,null,51,0,0,146.20,138.90,146.11,139.00,145.97,139.00,145.79,138.97,145.74,138.93,145.78,138.90,145.85,138.53,145.94,138.15,145.91,137.97,145.90,138.12,145.90,138.28,145.94,138.40,145.97,138.53,145.84,138.68,145.68,138.75,145.59,138.80,145.68,139.03,145.75,139.25,145.74,139.45,145.71,139.47,145.70,139.47,145.70,139.22,145.71,138.93,145.74,138.60,145.75,138.55,145.76,138.53,145.78,138.47,145.62,138.47,145.45,138.18,145.35,137.88,145.39,137.62,145.43,137.72,145.49,138.03,145.57,138.25,145.66,138.40,145.70,138.70,145.74,138.97,145.80,139.30,145.82,139.38,145.82,139.38,145.81,139.28,145.79,139.18,145.65,139.10,145.53,138.75,145.40,138.40,145.39,137.93,145.36,137.78,145.35,137.68,145.44,138.30,145.53,138.88,145.59,139.43
RZ_2489381_8393,null,null,50,0,0,145.56,139.55,145.55,139.68,145.50,139.38,145.43,138.97,145.38,138.90,145.36,139.25,145.35,139.35,145.34,139.10,145.29,139.22,145.28,139.57,145.31,139.85,145.36,139.60,145.43,139.53,145.41,139.53,145.40,139.53,145.41,139.35,145.44,138.80,145.46,138.55,145.49,138.43,145.51,138.90,145.55,139.50,145.47,140.03,145.38,140.32,145.31,140.40,145.35,140.38,145.38,140.30,145.34,140.38,145.31,140.47,145.34,140.50,145.38,140.38,145.38,140.05,145.35,139.50,145.32,138.97,145.34,138.95,145.46,139.30,145.59,139.62,145.75,139.57,145.80,139.47,145.71,139.38,145.62,139.40,145.54,139.40,145.51,139.40,145.45,139.43,145.41,139.28,145.44,139.10,145.50,139.20,145.56,139.82,145.64,140.45,145.53,140.28,145.39,139.72
RZ_2489381_8394,null,null,50,0,0,145.35,138.90,145.45,138.65,145.54,138.60,145.54,138.80,145.41,138.93,145.30,138.88,145.18,139.03,145.18,139.18,145.24,139.32,145.35,139.65,145.46,139.97,145.53,140.35,145.55,140.35,145.59,140.50,145.60,140.68,145.62,140.95,145.62,141.05,145.62,141.28,145.64,141.40,145.62,141.53,145.62,141.60,145.61,141.68,145.60,141.28,145.65,140.78,145.70,140.28,145.59,140.20,145.41,140.18,145.38,140.12,145.53,140.12,145.65,140.15,145.62,140.18,145.60,140.15,145.40,140.12,145.21,140.28,145.03,140.43,145.05,140.60,145.21,140.55,145.36,140.53,145.47,140.38,145.44,140.28,145.51,140.60,145.61,141.00,145.76,141.40,145.81,141.38,145.68,141.03,145.49,140.68,145.31,140.38,145.35,140.45,145.28,140.25,145.19,140.03
RZ_2489381_8395,null,null,50,0,0,145.03,139.55,144.99,139.35,144.91,139.20,144.88,139.35,145.01,140.03,145.19,140.47,145.36,140.65,145.34,140.50,145.31,140.57,145.29,140.85,145.29,140.90,145.34,141.12,145.39,141.30,145.44,141.40,145.32,141.20,145.22,141.25,145.11,141.40,145.18,141.60,145.24,141.15,145.25,140.75,145.20,140.40,145.16,140.45,145.19,140.53,145.28,140.65,145.32,140.88,145.29,141.07,145.19,141.05,145.16,140.93,145.25,141.10,145.31,141.45,145.25,141.72,145.20,141.65,145.16,141.57,145.15,141.57,145.12,141.55,145.05,141.22,145.00,140.95,144.96,140.68,145.00,140.72,145.04,140.72,145.06,140.70,145.05,140.62,145.03,140.45,145.01,140.25,145.00,140.35,145.00,140.53,145.04,140.70,145.09,140.72,145.11,140.78,145.09,140.85
RZ_2489381_8396,null,null,50,0,0,145.03,140.90,144.96,140.60,144.94,140.12,144.96,139.65,145.00,139.82,145.03,140.25,145.04,140.80,145.00,141.05,144.99,140.70,144.97,140.25,145.00,140.78,145.04,141.72,145.11,142.05,145.19,141.40,145.16,140.68,145.09,140.60,145.07,140.72,145.14,140.72,145.14,140.72,145.07,140.80,145.01,141.18,145.04,141.53,145.06,141.50,145.09,141.35,145.10,141.40,145.11,141.68,145.04,141.95,144.96,142.05,144.85,142.03,144.80,141.72,144.75,140.90,144.88,140.07,145.03,139.28,145.07,139.03,144.97,139.40,144.93,140.22,144.99,141.00,145.05,141.20,145.06,141.20,145.09,141.07,145.15,140.95,145.24,141.38,145.29,141.93,145.25,142.40,145.18,142.30,145.09,142.20,144.99,141.90,144.90,141.57,144.86,141.22,144.91,141.20
RZ_2489381_8397,null,null,51,0,0,144.99,141.22,145.06,141.18,145.05,141.12,145.03,141.03,145.10,140.97,145.21,140.90,145.29,140.82,145.24,140.72,145.16,140.70,145.14,140.88,145.12,140.97,145.11,141.05,145.10,140.95,145.09,141.00,145.06,141.07,144.97,141.10,144.88,141.07,144.78,140.90,144.76,140.68,144.72,140.55,144.70,140.53,144.64,140.40,144.60,140.20,144.72,140.82,144.88,141.68,145.01,142.22,144.97,141.65,144.89,141.12,144.80,140.90,144.72,140.95,144.68,140.90,144.65,140.85,144.61,140.78,144.59,140.75,144.57,140.68,144.68,140.57,144.79,140.45,144.78,140.35,144.66,140.28,144.78,140.35,145.00,140.43,145.21,140.50,145.20,140.40,145.28,140.30,145.34,140.25,145.43,140.28,145.44,140.12,145.31,140.18,145.22,140.40,145.15,140.88,145.21,141.12
RZ_2489381_8398,null,null,51,0,0,145.28,140.65,145.32,140.12,145.30,139.18,145.07,138.78,144.85,139.22,144.65,140.10,144.61,140.93,144.82,140.88,145.07,140.00,145.40,139.10,145.49,139.07,145.38,139.90,145.18,140.75,145.05,140.75,145.12,140.70,145.20,140.28,145.20,139.90,145.15,139.85,145.10,140.18,145.10,140.40,145.16,140.32,145.24,140.25,145.21,140.20,145.15,140.12,145.09,140.07,144.99,140.10,144.93,140.12,145.07,140.32,145.28,140.53,145.41,140.75,145.32,140.85,145.21,141.00,145.16,141.12,145.15,141.18,145.15,141.15,145.21,141.00,145.28,140.80,145.36,140.62,145.39,140.55,145.18,140.62,144.94,140.72,144.82,140.78,144.95,140.95,145.07,141.10,145.04,141.22,145.00,141.05,145.01,140.88,145.05,140.68,145.10,140.55,145.10,140.78,145.10,141.20
RZ_2489381_8399,null,null,52,0,0,145.14,141.60,145.16,141.62,145.12,141.50,145.11,141.22,145.07,141.05,145.11,140.95,145.10,140.97,145.09,140.93,145.07,140.90,145.07,140.93,145.06,140.95,145.06,140.62,145.06,140.25,145.06,140.20,144.99,140.53,144.91,140.85,144.84,141.28,144.85,141.70,144.86,141.82,144.88,141.55,144.88,141.30,144.88,141.35,144.88,141.25,144.89,141.10,144.91,140.97,145.04,140.97,145.15,140.55,145.24,140.10,145.20,139.72,145.20,139.80,145.20,139.88,145.25,139.93,145.30,140.00,145.35,140.10,145.38,140.30,145.38,140.50,145.28,140.78,145.18,140.95,145.07,141.18,145.10,141.32,145.15,141.30,145.20,141.20,145.20,141.18,145.14,141.25,145.09,141.28,145.10,141.22,145.15,141.18,145.19,140.95,145.15,140.68,145.11,140.53,145.07,140.30,145.07,140.12
RZ_2489381_8400,null,null,50,0,0,145.09,140.53,145.11,141.10,145.12,141.68,145.16,141.57,145.20,141.35,145.15,141.03,145.14,140.80,145.12,140.60,145.22,140.40,145.25,140.20,145.28,140.00,145.28,139.90,145.30,139.85,145.31,139.88,145.21,139.90,145.10,139.88,144.97,140.15,144.96,140.43,144.94,140.72,144.90,140.72,145.00,140.97,145.14,141.15,145.28,141.25,145.30,140.75,145.29,140.32,145.26,139.93,145.24,139.82,145.25,139.70,145.26,140.25,145.20,140.85,145.12,140.78,145.06,140.10,145.06,139.43,145.09,139.43,145.11,139.35,145.16,139.25,145.21,139.55,145.26,139.90,145.15,140.32,145.01,140.43,145.04,140.45,145.19,140.47,145.35,140.50,145.31,140.55,145.29,140.72,145.26,140.88,145.20,140.88,145.18,140.78,145.18,140.62,145.19,140.60
RZ_2489381_8401,null,null,50,0,0,145.18,140.55,145.15,140.53,145.14,140.47,145.12,140.45,145.12,140.35,145.12,140.28,145.16,140.45,145.20,140.68,145.21,140.68,145.19,140.47,145.16,140.28,145.26,140.32,145.39,140.40,145.50,140.53,145.47,140.55,145.43,140.50,145.38,140.30,145.49,140.07,145.64,139.95,145.70,139.93,145.61,139.85,145.49,139.68,145.45,139.45,145.43,139.22,145.43,139.03,145.44,138.80,145.43,138.80,145.43,139.00,145.41,139.38,145.41,139.65,145.40,140.03,145.47,140.25,145.55,140.43,145.54,140.38,145.45,140.32,145.50,140.25,145.64,140.30,145.74,140.35,145.66,140.22,145.57,140.03,145.54,139.50,145.45,139.25,145.36,139.93,145.28,140.90,145.29,141.05,145.29,140.28,145.32,139.47,145.38,139.70,145.41,139.65,145.41,139.62
RZ_2489381_8402,null,null,50,0,0,145.39,139.47,145.38,139.60,145.35,139.75,145.32,139.85,145.40,139.90,145.49,139.93,145.68,139.90,145.72,139.88,145.75,139.97,145.64,140.05,145.60,140.12,145.59,140.18,145.65,140.25,145.68,140.28,145.65,140.15,145.60,139.95,145.55,139.75,145.53,139.93,145.51,140.20,145.59,140.57,145.69,140.65,145.78,140.55,145.76,140.38,145.74,140.20,145.71,140.05,145.70,139.93,145.70,139.62,145.70,139.45,145.66,139.28,145.62,139.28,145.62,139.65,145.68,140.00,145.66,140.38,145.59,139.97,145.51,139.68,145.50,139.45,145.49,139.70,145.46,139.82,145.49,139.82,145.54,139.82,145.56,140.10,145.54,140.38,145.50,140.55,145.50,140.30,145.54,140.15,145.60,140.15,145.70,140.00,145.79,139.75,145.78,139.50,145.70,139.50
RZ_2489381_8403,null,null,50,0,0,145.64,139.20,145.64,138.95,145.65,138.72,145.61,138.78,145.57,139.05,145.51,139.32,145.47,139.75,145.44,139.93,145.43,140.15,145.41,140.22,145.41,140.28,145.51,140.25,145.62,140.45,145.68,140.68,145.64,140.10,145.56,139.32,145.53,138.72,145.68,138.90,145.84,139.07,145.95,139.18,145.89,139.38,145.86,139.55,145.89,139.75,145.90,139.85,145.86,139.95,145.82,139.90,145.80,139.55,145.71,139.25,145.64,138.97,145.74,138.95,145.91,138.95,145.96,138.97,145.84,138.93,145.71,138.65,145.75,137.78,145.78,137.03,145.79,136.55,145.78,136.65,145.78,136.88,145.89,137.18,146.01,137.40,146.05,137.40,145.97,137.28,145.90,137.43,145.91,137.68,146.06,137.93,146.21,137.65,146.32,137.38,146.29,137.60,146.22,138.05
RZ_2489381_8404,null,null,50,0,0,146.20,138.55,146.19,138.62,146.06,139.03,145.75,139.45,145.44,139.82,145.14,139.90,144.78,140.18,144.41,140.85,144.16,141.53,143.78,142.03,143.38,142.95,142.70,143.93,142.09,144.90,141.49,145.78,140.89,146.65,140.45,147.80,139.68,148.25,139.01,148.68,138.45,149.80,138.00,151.62,137.71,153.45,137.22,154.10,136.95,153.95,136.69,154.12,136.54,154.43,136.36,154.72,136.19,154.65,136.18,154.57,136.12,155.60,136.06,156.72,136.01,157.85,136.01,157.85,136.03,157.93,135.94,158.10,135.82,158.28,135.75,158.35,135.78,158.32,135.86,158.43,135.91,158.43,135.93,158.25,135.89,157.93,135.86,157.60,135.86,157.40,135.85,157.93,135.88,158.60,135.89,159.28,135.89,159.28,135.85,158.88,135.71,158.55,135.60,158.28
RZ_2489381_8405,null,null,50,0,0,135.50,158.78,135.57,159.40,135.64,160.07,135.78,160.35,135.84,160.43,135.93,160.45,135.96,160.60,135.84,160.72,135.68,160.05,135.53,159.28,135.53,158.50,135.53,158.55,135.55,158.57,135.57,158.53,135.60,158.47,135.60,158.45,135.61,158.40,135.64,158.45,135.65,158.60,135.66,158.82,135.66,159.20,135.66,159.55,135.65,159.80,135.57,159.55,135.51,159.25,135.64,158.97,135.81,159.00,135.96,159.03,135.91,159.03,135.84,158.82,135.80,158.57,135.78,158.32,135.79,158.28,135.80,158.28,135.81,158.15,135.81,157.93,135.85,157.78,135.91,157.82,135.96,158.28,135.99,158.85,135.97,159.32,135.97,159.30,135.94,159.12,135.89,158.95,135.88,158.82,135.93,158.68,135.97,158.38,136.03,158.10,136.06,157.85,136.10,157.70
RZ_2489381_8406,null,null,51,0,0,136.12,157.70,136.14,157.65,136.19,157.62,136.19,158.12,136.18,158.65,136.00,158.95,135.85,158.62,135.76,158.20,135.82,157.90,135.90,157.93,135.94,158.03,135.97,157.95,136.03,157.25,136.03,156.55,136.01,156.30,136.00,156.57,136.00,156.93,135.96,157.12,135.94,157.18,135.94,157.15,136.10,157.12,136.25,157.15,136.35,157.03,136.35,156.90,136.34,156.93,136.34,157.20,136.31,157.85,136.28,158.32,136.25,158.50,136.22,158.28,136.22,158.03,136.25,157.97,136.28,158.38,136.34,158.82,136.38,158.97,136.43,158.32,136.45,157.60,136.40,157.12,136.30,156.93,136.21,156.78,136.25,157.22,136.32,157.80,136.35,157.85,136.30,157.35,136.15,157.07,136.05,157.32,135.96,157.62,136.10,157.65,136.22,157.57,136.36,157.40,136.36,157.32
RZ_2489381_8407,null,null,50,0,0,136.29,157.40,136.20,157.50,136.09,157.55,136.05,157.57,136.12,157.57,136.28,157.43,136.41,157.28,136.44,157.12,136.43,157.12,136.50,157.12,136.57,157.10,136.71,157.07,136.78,157.15,136.70,157.45,136.55,157.78,136.36,157.35,136.31,156.72,136.32,156.62,136.36,157.15,136.38,157.60,136.32,157.55,136.46,157.68,136.62,157.88,136.79,157.35,136.79,156.35,136.78,155.35,136.75,155.70,136.71,156.35,136.66,156.90,136.61,156.80,136.56,156.72,136.51,157.18,136.46,157.62,136.49,157.25,136.55,156.45,136.57,156.25,136.56,156.88,136.57,157.32,136.65,157.15,136.72,156.97,136.78,156.97,136.78,156.68,136.72,156.38,136.70,156.22,136.68,156.62,136.68,157.03,136.65,157.10,136.62,156.75,136.55,156.25,136.53,155.55
RZ_2489381_8408,null,null,50,0,0,136.50,155.00,136.51,154.95,136.50,155.53,136.68,156.07,136.86,156.40,136.82,156.47,136.60,156.10,136.43,155.68,136.47,155.38,136.53,155.75,136.46,156.12,136.44,156.28,136.44,156.22,136.47,156.15,136.49,156.12,136.46,156.12,136.57,156.18,136.69,156.25,136.84,156.62,136.88,156.93,136.99,157.18,137.05,157.07,137.00,156.85,136.88,156.68,136.76,156.78,136.75,156.88,136.74,156.88,136.74,156.72,136.76,156.68,136.79,156.45,136.80,156.05,136.79,155.75,136.78,155.90,136.76,156.15,136.81,156.28,136.85,156.28,136.89,156.07,136.85,155.90,136.86,156.45,136.88,157.18,136.90,157.15,136.90,156.38,136.90,155.60,136.93,155.88,136.96,156.18,137.00,156.38,137.00,156.22,137.01,155.97,137.03,155.82,137.05,155.68
RZ_2489381_8409,null,null,51,0,0,136.96,155.53,136.88,155.57,136.72,155.72,136.66,155.90,136.61,155.82,136.62,155.75,136.76,155.47,136.85,155.00,136.93,154.55,136.86,154.65,136.86,154.97,136.89,155.40,136.93,155.53,136.97,155.62,137.05,155.60,137.11,155.55,137.15,155.53,137.14,155.18,136.97,154.85,136.80,154.55,136.71,154.62,136.78,154.68,136.85,154.68,136.85,154.62,136.85,154.57,136.82,154.65,136.81,154.75,137.06,154.80,137.31,154.75,137.44,154.72,137.25,154.75,137.05,154.78,136.96,155.43,136.93,156.05,136.88,156.68,136.81,156.15,136.76,155.60,136.84,155.03,136.95,155.03,137.10,155.00,137.14,155.00,137.19,155.00,137.19,155.00,137.21,155.00,137.24,154.85,137.12,154.75,137.00,154.65,136.89,154.70,136.99,155.38,137.16,156.05,137.34,156.47
RZ_2489381_8410,null,null,50,0,0,137.25,155.45,137.07,154.43,136.89,154.20,136.89,154.75,136.88,155.30,136.88,155.32,136.94,155.32,137.04,155.40,137.15,155.45,137.15,155.60,137.07,155.70,137.00,155.62,136.91,155.45,136.90,155.05,136.90,154.82,136.89,155.10,136.88,155.62,136.85,156.10,136.82,156.03,136.79,155.88,136.76,155.65,136.84,155.18,136.90,154.78,136.96,154.47,136.95,154.45,136.94,154.40,136.91,154.85,136.90,155.30,136.91,155.47,136.95,155.18,136.97,154.90,136.99,154.95,136.99,155.00,136.91,155.07,136.78,155.22,136.64,155.35,136.61,155.25,136.68,155.00,136.74,154.75,136.76,155.12,136.76,155.50,136.76,155.97,136.81,156.07,136.90,155.85,136.99,155.00,137.00,154.20,136.96,154.40,136.93,155.12,136.94,155.50,136.97,155.07
RZ_2489381_8411,null,null,50,0,0,137.04,154.62,137.07,154.50,137.04,154.45,137.01,154.40,136.97,154.43,136.94,154.55,136.88,154.05,136.84,153.45,136.82,152.95,136.81,153.18,136.90,153.32,137.01,153.38,137.15,153.65,137.16,154.00,137.06,154.60,136.96,154.88,136.94,155.25,137.01,155.35,136.99,154.97,136.89,154.68,136.79,154.53,136.88,154.88,136.97,155.03,137.05,155.00,137.05,154.40,136.99,153.80,137.03,153.25,137.06,153.30,137.03,153.35,136.90,153.28,136.86,153.15,136.95,153.03,137.06,153.30,137.10,153.57,137.19,153.82,137.24,154.32,137.29,154.82,137.14,155.32,136.97,155.28,136.93,155.22,137.05,155.15,137.16,155.15,137.16,154.90,137.20,154.50,137.24,154.07,137.25,153.90,137.22,153.78,137.09,153.65,136.86,153.25,136.65,152.97
RZ_2489381_8412,null,null,50,0,0,136.66,152.60,136.79,152.47,136.90,152.97,136.85,153.88,136.80,154.57,136.78,154.43,136.80,153.97,136.86,153.90,136.91,154.05,136.91,154.60,136.85,155.00,136.80,154.90,136.82,154.20,136.85,153.50,136.88,153.95,136.89,154.60,136.90,155.25,136.91,155.25,137.01,154.45,137.07,153.35,137.09,152.22,136.88,152.70,136.69,153.50,136.56,154.28,136.61,154.45,136.70,154.60,136.79,154.20,136.81,153.65,136.78,153.43,136.82,153.60,136.90,153.78,136.95,153.55,136.85,153.47,136.61,153.45,136.41,153.82,136.31,154.12,136.40,154.30,136.50,153.85,136.54,153.40,136.55,153.05,136.56,153.22,136.59,153.88,136.60,154.75,136.62,155.30,136.65,155.32,136.66,154.62,136.68,154.05,136.66,154.32,136.65,155.10,136.64,155.53
RZ_2489381_8413,null,null,50,0,0,136.57,155.22,136.54,154.90,136.53,154.78,136.54,154.57,136.55,154.40,136.55,154.38,136.61,154.10,136.64,153.53,136.66,152.97,136.61,153.07,136.57,153.80,136.60,154.47,136.66,154.28,136.74,153.80,136.75,153.68,136.75,154.03,136.74,154.65,136.71,154.93,136.68,154.78,136.62,154.35,136.57,153.78,136.56,153.62,136.59,153.88,136.61,154.38,136.62,154.90,136.71,154.90,136.78,154.40,136.81,153.93,136.79,153.55,136.72,153.78,136.64,154.00,136.56,154.25,136.47,154.15,136.43,154.03,136.36,154.38,136.34,154.82,136.36,155.28,136.40,155.20,136.44,155.03,136.41,154.95,136.39,155.00,136.35,155.12,136.34,155.05,136.32,154.95,136.32,154.82,136.31,154.90,136.30,154.97,136.30,154.70,136.22,154.38,136.16,153.82
RZ_2489381_8414,null,null,50,0,0,136.11,153.45,136.15,153.05,136.19,152.82,136.21,152.80,136.24,153.40,136.24,154.03,136.30,154.60,136.35,154.60,136.39,154.62,136.38,154.68,136.28,154.65,136.14,154.75,136.03,154.82,136.06,154.90,136.15,154.82,136.24,154.82,136.24,155.03,136.22,155.22,136.18,155.60,136.12,155.78,136.07,156.00,136.05,156.03,136.01,155.90,136.03,155.62,136.04,155.30,136.05,155.15,136.07,154.88,135.99,154.65,135.89,154.43,135.94,154.43,136.10,154.45,136.05,154.75,135.81,155.03,135.57,155.43,135.66,155.53,135.75,155.55,135.74,155.40,135.64,155.07,135.62,154.80,135.71,154.60,135.81,154.62,135.81,154.68,135.71,154.72,135.64,154.78,135.57,154.55,135.68,154.30,135.76,153.62,135.80,153.25,135.72,153.53,135.54,154.20
RZ_2489381_8415,null,null,50,0,0,135.38,155.12,135.28,155.38,135.26,155.85,135.11,156.15,134.96,156.22,134.86,155.82,134.95,155.12,135.11,154.62,135.22,154.00,135.21,153.68,135.12,153.35,135.01,153.90,135.00,154.50,135.00,154.85,135.04,154.40,135.11,153.70,135.16,153.22,135.16,153.43,135.11,153.78,135.06,154.05,135.05,153.65,135.05,153.43,135.03,153.38,135.00,153.60,134.99,153.72,135.00,153.85,134.99,153.97,134.96,154.12,134.95,153.95,134.95,153.78,134.95,153.88,134.90,154.18,134.85,154.55,134.86,154.57,134.94,154.47,135.06,154.57,135.12,155.03,135.05,155.55,134.94,155.68,134.81,155.53,134.82,154.93,134.85,154.25,134.88,153.57,134.89,153.47,134.79,153.57,134.65,154.10,134.54,154.35,134.41,154.47,134.30,154.35,134.20,154.35
RZ_2489381_8416,null,null,50,0,0,134.25,154.40,134.34,153.97,134.43,153.57,134.49,153.53,134.51,153.90,134.50,154.28,134.47,154.32,134.56,154.32,134.66,153.93,134.76,153.57,134.76,153.28,134.75,153.40,134.74,153.35,134.65,153.32,134.55,153.35,134.44,153.38,134.44,153.35,134.43,153.30,134.32,153.47,134.21,153.80,134.26,153.95,134.53,153.75,134.78,153.57,134.68,153.70,134.46,154.00,134.24,154.15,134.22,154.15,134.15,154.15,134.10,153.28,134.06,152.40,134.07,151.70,134.22,152.05,134.40,152.68,134.56,153.10,134.54,153.38,134.50,153.43,134.35,153.28,134.25,153.12,134.14,153.47,134.12,154.50,134.11,155.53,134.10,155.72,134.10,155.47,134.09,155.25,134.04,155.30,134.00,155.32,133.97,155.25,133.86,155.03,133.75,154.07,133.64,153.22
RZ_2489381_8417,null,null,50,0,0,133.51,153.18,133.19,153.95,132.75,154.72,132.03,154.80,131.51,154.82,130.78,154.95,129.99,155.22,128.80,155.62,127.67,155.90,126.59,155.97,125.54,156.03,124.31,156.55,123.15,157.25,121.79,158.05,120.67,158.85,118.99,159.62,117.80,160.25,116.21,160.32,115.08,160.35,113.45,161.62,112.14,163.00,111.06,164.40,110.19,164.60,109.08,164.78,107.90,164.95,106.72,165.40,105.60,165.82,104.71,166.30,104.12,166.53,103.55,166.78,102.99,166.90,102.41,167.18,102.09,167.80,101.84,168.20,101.60,168.47,101.54,168.47,101.53,168.62,101.61,168.57,101.65,168.43,101.64,168.25,101.61,168.10,101.62,167.97,101.76,167.95,101.89,168.03,101.91,168.05,101.84,168.10,101.75,168.38,101.75,168.65,101.80,168.22,101.86,167.50
RZ_2489381_8418,null,null,50,0,0,101.90,167.03,101.71,167.32,101.50,167.62,101.29,167.70,101.26,168.12,101.22,168.43,101.21,168.60,101.31,168.43,101.42,168.30,101.46,168.30,101.39,168.28,101.33,168.25,101.35,168.22,101.40,168.43,101.44,168.78,101.47,169.12,101.47,169.10,101.54,168.88,101.62,168.62,101.69,168.57,101.69,168.38,101.67,168.03,101.69,167.68,101.70,167.70,101.67,168.05,101.66,168.32,101.70,168.45,101.75,168.40,101.69,168.40,101.56,168.40,101.41,168.32,101.39,168.22,101.44,168.28,101.51,168.43,101.65,168.68,101.72,168.75,101.80,168.75,101.80,168.53,101.66,168.32,101.54,168.22,101.39,168.22,101.39,167.95,101.38,167.65,101.39,167.72,101.39,168.05,101.40,168.38,101.41,168.30,101.46,168.10,101.50,168.07,101.58,168.03
RZ_2489381_8419,null,null,51,0,0,101.61,168.20,101.58,168.20,101.51,168.35,101.45,168.50,101.46,168.40,101.51,167.57,101.56,166.72,101.58,166.65,101.59,167.20,101.61,167.72,101.66,167.72,101.56,167.55,101.44,167.38,101.31,167.15,101.30,167.10,101.38,167.55,101.45,168.03,101.50,168.43,101.49,168.28,101.47,168.30,101.47,168.45,101.49,168.70,101.49,168.88,101.49,169.03,101.50,168.57,101.55,167.90,101.59,167.22,101.61,167.10,101.60,167.57,101.49,168.03,101.38,168.35,101.30,168.10,101.35,167.85,101.40,167.82,101.39,168.05,101.38,168.25,101.44,168.30,101.51,168.25,101.59,167.95,101.61,167.65,101.62,167.38,101.54,167.38,101.42,167.35,101.33,167.30,101.36,167.28,101.39,167.32,101.41,167.53,101.39,167.70,101.39,167.35,101.40,166.85,101.42,166.78
RZ_2489381_8420,null,null,51,0,0,101.41,167.18,101.40,167.60,101.39,167.65,101.36,167.82,101.35,167.95,101.36,168.03,101.38,168.03,101.39,168.30,101.39,168.60,101.39,168.78,101.40,168.57,101.41,168.32,101.44,168.18,101.45,168.10,101.42,168.10,101.41,167.85,101.31,167.62,101.24,167.40,101.20,167.40,101.26,167.45,101.31,167.55,101.29,168.05,101.24,168.50,101.25,168.82,101.31,168.68,101.30,168.47,101.24,168.10,101.17,167.80,101.24,167.78,101.29,168.03,101.35,168.15,101.35,167.88,101.33,167.62,101.31,167.93,101.30,168.35,101.16,168.60,101.04,168.20,100.99,167.80,101.05,167.93,101.14,168.25,101.15,168.60,101.12,168.62,101.08,168.65,101.03,168.50,101.03,168.35,100.97,168.18,100.94,168.12,100.92,168.32,100.96,168.53,101.04,168.45,101.08,168.10
RZ_2489381_8421,null,null,51,0,0,101.11,167.62,101.11,167.45,101.11,167.40,101.03,167.55,100.94,167.65,101.03,167.60,101.20,167.47,101.30,167.43,101.19,167.68,101.06,167.90,101.03,168.12,101.01,168.07,101.01,168.03,101.04,168.00,101.09,168.00,101.12,167.95,101.16,167.90,101.16,167.85,101.03,167.85,100.91,167.88,100.96,167.90,101.14,167.90,101.20,167.85,101.10,167.68,101.03,167.47,101.06,167.45,101.06,167.72,101.03,167.97,101.00,168.03,101.00,167.95,101.00,167.95,100.95,168.25,100.90,168.55,100.86,168.62,100.83,168.45,100.80,168.30,100.78,168.25,100.79,168.15,100.79,168.25,100.79,168.38,100.79,168.53,100.81,168.45,100.84,168.47,100.86,168.50,100.89,168.35,100.91,168.12,100.83,168.22,100.74,168.53,100.69,168.50,100.75,168.20,100.81,167.90
RZ_2489381_8422,null,null,51,0,0,100.84,167.93,100.85,167.97,100.86,167.82,100.91,167.55,100.95,167.28,100.95,167.35,100.89,167.75,100.85,168.15,100.84,168.30,100.84,167.97,100.83,167.65,100.81,167.38,100.85,167.38,100.89,167.70,100.89,168.05,100.85,168.30,100.81,168.15,100.83,168.03,100.84,168.00,100.80,168.05,100.80,167.90,100.79,167.82,100.80,167.75,100.78,167.80,100.81,167.78,100.85,167.93,100.91,168.00,100.91,168.05,100.81,167.95,100.70,167.82,100.61,167.68,100.65,167.57,100.67,167.68,100.60,168.07,100.53,168.45,100.47,168.43,100.50,168.07,100.54,167.80,100.54,168.00,100.58,168.28,100.59,168.68,100.58,169.00,100.53,168.82,100.53,167.93,100.56,167.00,100.58,167.38,100.58,168.25,100.56,169.12,100.56,168.80,100.54,168.47,100.50,168.20
RZ_2489381_8423,null,null,50,0,0,100.45,168.55,100.38,168.93,100.33,169.25,100.30,169.25,100.31,169.20,100.31,169.15,100.40,169.10,100.47,169.20,100.51,169.45,100.45,169.70,100.39,169.43,100.35,169.03,100.35,168.62,100.31,168.65,100.28,168.95,100.36,169.25,100.49,169.22,100.61,168.72,100.62,168.25,100.60,168.10,100.55,168.20,100.51,168.20,100.49,168.05,100.56,167.62,100.62,167.32,100.69,167.30,100.50,167.70,100.31,168.10,100.14,168.30,100.15,168.70,100.17,169.10,100.19,169.40,100.20,169.35,100.15,169.30,100.12,169.25,100.10,169.20,100.12,169.15,100.22,169.28,100.33,169.45,100.42,169.82,100.41,170.10,100.44,170.18,100.49,169.95,100.50,169.68,100.44,169.55,100.36,169.50,100.33,169.43,100.28,169.53,100.22,169.62,100.25,169.28
RZ_2489381_8424,null,null,50,0,0,100.30,168.72,100.31,168.70,100.29,169.20,100.26,169.72,100.24,169.53,100.19,169.30,100.05,169.10,99.96,168.93,100.00,168.72,100.11,168.57,100.21,168.70,100.16,168.97,100.16,169.18,100.16,169.38,100.20,169.47,100.20,169.55,100.19,169.65,100.15,169.72,100.09,169.80,99.97,169.80,99.89,169.80,99.91,169.80,100.01,169.82,100.12,169.85,100.16,169.53,100.17,169.20,100.14,168.93,100.08,168.97,100.12,169.05,100.19,169.55,100.12,170.07,99.97,170.57,99.86,170.47,99.86,170.10,99.88,169.80,99.91,169.62,99.95,169.72,99.99,169.88,100.00,169.93,99.99,169.43,99.95,168.88,99.90,168.62,99.88,168.95,99.89,169.38,99.90,169.45,99.86,169.55,99.84,169.62,99.80,169.72,99.76,169.90,99.71,170.05
RZ_2489381_8425,null,null,50,0,0,99.72,170.10,99.75,170.25,99.78,170.43,99.78,170.53,99.79,170.40,99.71,169.88,99.66,169.12,99.62,168.45,99.62,168.45,99.59,169.18,99.47,169.90,99.41,169.85,99.51,169.38,99.65,169.32,99.79,169.75,99.78,170.20,99.78,170.10,99.75,169.88,99.69,169.50,99.61,169.18,99.58,168.97,99.58,169.50,99.60,170.07,99.59,170.53,99.56,170.30,99.54,169.90,99.60,169.70,99.65,169.68,99.65,169.97,99.61,170.18,99.56,170.05,99.56,169.70,99.56,169.38,99.53,169.80,99.50,170.28,99.41,170.28,99.38,169.75,99.36,169.18,99.40,169.10,99.46,169.05,99.49,169.15,99.47,169.47,99.42,169.75,99.35,169.95,99.31,170.10,99.34,170.22,99.40,170.20,99.49,169.97,99.51,169.70,99.51,169.68
RZ_2489381_8426,null,null,50,0,0,99.50,169.80,99.47,169.97,99.45,170.07,99.40,170.18,99.40,170.32,99.47,170.47,99.56,170.55,99.46,170.53,99.31,170.53,99.25,170.38,99.35,170.22,99.42,170.10,99.38,170.10,99.34,170.07,99.25,169.95,99.19,169.90,99.21,169.95,99.30,169.97,99.35,169.85,99.20,169.70,99.05,169.60,98.97,169.97,99.06,170.35,99.15,170.70,99.14,170.40,99.05,170.12,99.01,169.85,99.05,169.65,99.05,169.60,98.99,169.55,98.92,169.60,98.89,169.50,98.92,169.50,98.96,169.62,98.95,169.78,98.91,169.90,98.94,169.95,99.01,169.78,99.10,169.50,99.12,169.25,99.14,169.20,99.14,169.07,99.15,168.82,99.17,168.57,99.20,168.32,99.21,168.22,99.22,168.07,99.22,168.05,99.21,168.18,99.14,168.78
RZ_2489381_8427,null,null,50,0,0,99.05,169.35,98.97,169.88,98.97,169.95,98.97,170.03,98.95,170.03,98.92,170.22,98.91,170.40,98.88,170.43,98.85,170.12,98.86,169.82,98.92,169.57,99.00,169.43,99.05,169.25,99.06,169.07,99.08,168.80,99.08,168.55,99.06,168.38,99.03,168.32,99.01,168.57,99.00,168.88,99.00,169.15,99.00,169.05,99.03,168.97,99.05,168.88,99.01,168.82,98.95,168.70,98.84,168.62,98.70,169.28,98.56,170.03,98.56,170.78,98.66,170.82,98.75,170.43,98.72,169.90,98.71,169.35,98.70,169.25,98.67,169.57,98.66,169.95,98.66,170.28,98.62,170.25,98.60,170.20,98.59,169.90,98.64,169.57,98.69,169.15,98.66,169.07,98.62,168.82,98.56,168.68,98.55,168.53,98.54,168.60,98.53,168.78,98.55,169.00
RZ_2489381_8428,null,null,50,0,0,98.58,169.25,98.61,169.25,98.61,169.15,98.59,169.05,98.56,169.10,98.53,169.43,98.56,169.38,98.58,169.30,98.60,169.05,98.59,169.12,98.59,169.20,98.56,169.62,98.53,170.05,98.47,170.60,98.47,170.72,98.49,170.85,98.53,170.88,98.55,170.62,98.51,170.40,98.44,170.25,98.34,170.35,98.21,170.40,98.11,170.38,98.04,170.38,98.06,170.32,98.09,170.30,98.12,169.93,98.17,169.60,98.24,169.68,98.26,170.10,98.29,170.12,98.29,169.72,98.30,169.30,98.30,169.20,98.24,169.10,98.15,169.35,98.08,169.70,98.09,170.07,98.01,170.28,97.92,170.45,97.90,170.57,97.96,170.55,98.05,170.15,98.00,169.75,97.92,169.45,97.85,169.53,97.88,169.60,97.90,170.10,97.91,170.60,97.86,171.25
RZ_2489381_8429,null,null,51,0,0,97.83,171.43,97.84,171.47,97.89,171.30,98.00,171.00,98.08,170.68,98.04,170.43,97.94,169.93,97.79,169.68,97.76,169.40,97.80,169.50,97.88,169.55,97.99,169.65,98.04,169.75,98.09,169.80,98.10,169.62,98.04,169.45,97.95,169.65,97.90,169.82,97.88,170.00,97.85,170.38,97.83,170.95,97.80,171.57,97.80,171.62,97.81,171.62,97.83,171.53,97.85,171.12,97.85,170.72,97.86,170.38,97.88,169.88,97.91,169.38,97.83,169.50,97.71,170.07,97.61,170.75,97.60,170.80,97.58,170.80,97.53,170.65,97.50,170.57,97.51,170.68,97.54,171.05,97.65,171.35,97.71,171.38,97.78,171.25,97.66,171.12,97.56,171.18,97.46,171.12,97.46,171.10,97.40,171.20,97.33,171.28,97.25,171.32,97.26,170.95,97.26,170.60
RZ_2489381_8430,null,null,50,0,0,97.33,170.28,97.38,170.28,97.33,170.57,97.24,170.85,97.12,171.38,97.11,171.78,97.09,172.20,97.06,172.20,97.05,171.75,97.14,171.28,97.26,171.03,97.29,170.97,97.22,170.65,97.21,170.43,97.28,170.28,97.25,170.45,97.19,170.53,97.10,170.57,97.06,170.70,96.96,170.78,96.88,170.80,96.80,170.72,96.83,170.70,96.85,170.65,96.86,170.62,96.86,170.65,96.86,170.70,96.89,170.35,96.91,169.95,96.95,169.55,96.97,169.65,97.00,169.85,97.03,170.03,97.03,170.07,97.01,170.15,97.00,170.22,96.97,170.32,96.94,170.43,96.91,170.53,96.89,170.75,96.85,170.90,96.85,170.65,96.84,170.35,96.86,170.20,96.84,170.30,96.79,170.30,96.76,170.18,96.74,170.12,96.72,170.07,96.70,170.43
RZ_2489381_8431,null,null,51,0,0,96.67,170.85,96.64,170.82,96.61,170.40,96.61,169.70,96.62,169.43,96.59,169.95,96.51,170.80,96.45,171.65,96.45,171.65,96.38,171.50,96.31,171.35,96.25,171.28,96.29,171.28,96.33,171.20,96.38,171.05,96.41,171.00,96.39,171.03,96.34,170.78,96.29,170.43,96.21,170.70,96.12,171.35,96.14,171.72,96.20,171.55,96.28,171.38,96.26,171.68,96.24,172.00,96.26,172.30,96.35,171.30,96.31,170.18,96.22,169.20,96.08,169.47,96.04,169.97,96.03,170.30,96.04,170.53,96.04,170.53,96.00,170.53,95.94,170.57,95.90,170.68,95.88,170.78,95.92,170.80,96.01,170.78,96.10,170.62,96.15,170.35,96.17,170.07,96.15,170.10,96.09,170.38,96.00,170.62,95.90,170.62,95.84,170.50,95.83,170.38,95.83,170.50
RZ_2489381_8432,null,null,50,0,4,95.85,170.57,95.85,170.68,95.85,170.75,95.84,170.95,95.83,171.15,95.76,171.28,95.74,171.30,95.74,171.22,95.72,170.97,95.71,170.82,95.71,170.80,95.75,170.88,95.71,170.90,95.65,170.93,95.56,170.97,95.50,171.03,95.42,171.07,95.39,171.10,95.35,171.07,95.34,171.03,95.33,171.00,95.26,171.30,95.21,171.60,95.19,171.97,95.22,172.05,95.29,171.55,95.31,170.97,95.33,170.75,95.33,171.10,95.33,171.43,95.35,171.38,95.33,171.28,95.29,170.97,95.24,170.57,95.16,170.28,95.11,170.15,95.06,170.20,95.06,170.72,95.06,171.00,95.06,171.03,95.08,170.50,95.01,170.35,94.94,170.60,94.86,170.93,94.86,170.75,94.89,170.43,94.89,170.20,94.89,170.28,94.88,170.43,94.89,170.47
RZ_2489381_8433,null,null,51,0,4,94.91,170.70,94.88,170.90,94.83,170.62,94.79,170.20,94.86,169.85,94.92,170.18,94.91,170.55,94.84,170.82,94.78,170.55,94.78,170.28,94.76,170.00,94.75,170.03,94.76,169.93,94.78,169.95,94.80,170.15,94.76,170.45,94.75,170.60,94.72,170.47,94.71,170.32,94.69,170.18,94.66,170.15,94.60,170.15,94.55,170.22,94.47,170.32,94.50,170.40,94.54,170.45,94.54,170.28,94.51,170.18,94.47,170.07,94.46,170.12,94.41,170.12,94.38,170.12,94.34,170.40,94.33,170.62,94.31,170.82,94.33,170.78,94.33,170.80,94.31,170.88,94.29,171.03,94.25,171.15,94.29,170.97,94.33,170.68,94.22,170.43,94.09,170.47,94.14,170.45,94.35,170.38,94.55,170.40,94.54,170.60,94.55,170.80,94.56,170.90,94.51,170.90
RZ_2489381_8434,null,null,50,0,4,94.44,170.90,94.38,170.75,94.30,170.57,94.21,170.43,94.11,170.45,94.17,170.32,94.26,170.18,94.29,170.18,94.22,170.47,94.16,170.78,94.06,170.80,93.96,170.68,93.81,170.55,93.76,170.57,93.79,170.55,93.89,170.55,93.99,170.62,93.97,170.78,93.94,170.93,93.90,171.00,93.88,171.03,93.91,170.62,93.95,170.25,94.01,169.95,94.01,170.57,93.86,171.05,93.69,171.35,93.54,171.18,93.58,171.07,93.59,171.10,93.61,171.20,93.60,171.30,93.60,171.40,93.55,171.35,93.49,171.30,93.44,171.22,93.46,171.15,93.49,171.12,93.46,171.03,93.42,170.68,93.40,170.35,93.45,170.18,93.49,170.30,93.53,170.53,93.56,170.68,93.61,170.80,93.61,170.68,93.59,170.43,93.56,170.18,93.47,170.18
RZ_2489381_8435,null,null,49,0,4,93.38,170.62,93.29,171.07,93.30,171.03,93.31,170.55,93.33,170.03,93.30,169.90,93.29,169.88,93.28,169.93,93.17,170.00,93.08,170.03,92.96,170.03,92.95,170.00,92.90,170.00,92.86,170.03,92.94,170.05,93.04,170.07,93.03,170.07,92.90,170.43,92.81,170.72,92.84,171.00,92.88,171.00,92.88,170.47,92.85,170.28,92.92,169.93,93.01,170.10,93.05,170.22,92.94,170.82,92.83,171.43,92.79,170.95,92.83,170.15,92.84,169.95,92.81,170.57,92.80,170.88,92.81,170.57,92.71,170.28,92.59,170.30,92.49,170.35,92.50,170.40,92.49,170.68,92.46,170.97,92.59,170.88,92.74,170.53,92.91,170.18,92.94,170.10,92.92,169.93,92.88,169.78,92.81,169.72,92.79,169.78,92.78,169.82
RZ_2489381_8436,null,null,201,0,0,92.72,170.18,92.64,170.55,92.56,170.82,92.51,170.78,92.49,170.65,92.47,170.57,92.46,170.90,92.46,171.30,92.46,171.68,92.49,171.60,92.44,171.25,92.39,170.78,92.33,170.20,92.33,169.97,92.34,169.90,92.36,169.95,92.39,170.03,92.40,170.12,92.41,170.28,92.38,170.40,92.33,170.62,92.28,170.80,92.28,171.18,92.28,171.43,92.25,171.18,92.19,170.62,92.14,170.10,92.09,170.47,92.06,170.85,92.05,170.95,92.04,170.50,92.01,170.03,91.96,170.22,91.97,170.80,92.00,171.38,92.10,170.95,92.15,170.30,92.21,169.75,92.21,169.90,92.24,170.28,92.25,170.57,92.16,170.70,92.05,170.57,91.94,170.43,91.94,170.43,91.95,170.50,91.84,170.57,91.71,170.55,91.66,170.57,91.74,170.68,91.80,170.78,91.80,170.78,91.84,170.65,91.86,170.75,91.90,170.97,91.91,170.70,91.96,170.22,92.00,169.57,92.00,169.40,91.97,169.78,91.94,170.35,91.74,170.93,91.56,170.90,91.38,170.82,91.36,170.75,91.50,170.65,91.65,170.57,91.71,170.53,91.61,170.53,91.51,170.47,91.49,170.43,91.46,170.38,91.46,170.38,91.51,170.38,91.54,170.15,91.53,169.78,91.51,169.38,91.50,169.65,91.46,170.45,91.42,171.22,91.41,171.45,91.40,171.47,91.40,171.50,91.40,171.45,91.41,171.32,91.41,171.25,91.40,171.38,91.39,171.53,91.31,171.62,91.31,171.68,91.33,171.55,91.41,170.97,91.30,170.47,91.17,170.20,91.14,170.35,91.24,170.53,91.28,170.93,91.20,171.30,91.09,171.70,91.04,171.65,91.03,171.22,91.06,170.78,91.14,170.40,91.20,170.40,91.19,170.47,91.11,170.53,91.05,170.60,91.16,170.65,91.30,170.72,91.40,170.80,91.38,170.68,91.31,170.57,91.24,170.45,91.20,170.50,91.20,170.60,91.21,170.80,91.16,170.93,91.11,170.95,91.06,170.82,91.04,170.80,91.03,170.53,91.09,170.30,91.12,170.38,91.15,170.20,91.04,170.03,90.92,169.80,90.80,170.05,90.74,170.88,90.69,171.40,90.65,171.95,90.64,171.95,90.71,171.95,90.80,171.68,90.88,171.28,90.86,170.85,90.83,171.30,90.80,171.88,90.81,171.65,90.85,170.85,90.79,170.50,90.66,171.25,90.54,171.97,90.53,172.07,90.54,171.72,90.56,171.32,90.56,171.07,90.56,171.00,90.64,171.32,90.72,171.65,90.67,171.93,90.58,171.82,90.47,171.80,90.51,171.80,90.51,171.80,90.51,171.80,90.49,172.00,90.45,172.20,90.38,171.88,90.31,171.35,90.30,170.90,90.30,171.62,90.31,172.38,90.21,172.70,90.14,172.25,90.09,171.80,90.10,171.78,90.11,171.85,90.10,171.95,90.12,171.62,90.09,170.93,90.06,170.22,89.99,170.50,89.95,171.10,90.04,171.70,90.15,171.68,90.21,171.68,90.16,171.65,90.11,171.88,89.97,172.07,89.84,172.30,89.83,172.35,89.95,172.40,90.08,172.28,90.12,172.10,90.17,171.93,90.21,172.00,90.20,172.18,90.04,172.25,89.89,172.15,89.75,171.68,89.76,171.30,89.86,171.28,90.00,171.53,90.12,171.80,90.17,171.82,90.20,171.32,90.09,170.80,89.92,171.05,89.75,171.85,89.76,172.60,89.83,172.55
RZ_2489381_8437,null,null,50,0,0,89.89,172.50,89.86,172.43,89.84,172.38,89.78,172.38,89.74,172.43,89.72,172.47,89.75,172.30,89.75,172.10,89.74,171.90,89.66,171.90,89.62,171.65,89.55,171.38,89.50,171.70,89.44,172.28,89.42,172.80,89.47,172.72,89.51,172.80,89.51,172.93,89.54,172.80,89.61,172.32,89.74,171.82,89.81,171.95,89.75,172.25,89.64,172.55,89.54,172.53,89.56,172.50,89.60,172.10,89.64,171.72,89.64,171.88,89.62,172.25,89.60,172.62,89.60,172.20,89.60,172.05,89.61,171.90,89.61,171.90,89.59,171.78,89.55,172.03,89.51,172.43,89.47,172.80,89.46,172.75,89.46,172.60,89.51,172.55,89.56,172.57,89.61,172.47,89.61,172.28,89.64,172.00,89.60,172.18,89.55,172.45,89.49,172.82,89.49,172.35
RZ_2489381_8438,null,null,50,0,0,89.53,171.75,89.55,171.53,89.54,171.75,89.50,171.82,89.44,171.47,89.38,171.40,89.33,171.68,89.34,171.95,89.34,172.15,89.36,171.97,89.33,171.78,89.25,171.62,89.16,171.60,89.24,171.60,89.36,171.53,89.49,171.22,89.49,170.95,89.47,171.10,89.47,171.55,89.44,172.00,89.36,171.62,89.28,171.28,89.34,171.18,89.44,171.35,89.51,171.45,89.47,171.40,89.42,171.45,89.40,171.62,89.39,171.68,89.40,171.57,89.40,171.40,89.42,171.25,89.45,171.25,89.44,171.25,89.42,171.12,89.35,171.00,89.31,171.07,89.30,171.38,89.39,171.65,89.46,171.75,89.53,171.78,89.55,171.90,89.55,172.03,89.49,172.07,89.44,171.90,89.42,171.78,89.39,171.70,89.34,171.75,89.31,171.78,89.34,171.80
RZ_2489381_8439,null,null,50,0,0,89.38,171.25,89.41,170.70,89.44,170.50,89.40,170.85,89.39,171.20,89.39,171.18,89.42,171.22,89.42,171.35,89.34,171.47,89.22,171.55,89.12,171.55,89.11,171.45,89.10,171.20,89.10,171.05,89.11,171.05,89.12,171.15,89.20,171.30,89.29,171.38,89.31,171.47,89.26,171.50,89.22,171.35,89.25,171.20,89.24,171.28,89.21,171.53,89.19,171.75,89.10,171.70,89.03,171.65,88.97,171.75,89.01,171.90,89.05,171.78,89.05,171.50,89.10,171.15,89.15,171.07,89.21,171.05,89.21,171.10,89.19,171.12,89.14,171.35,89.06,171.57,88.97,171.80,88.89,171.82,88.84,171.68,88.91,171.50,88.99,171.28,89.06,171.20,89.06,171.07,89.06,171.00,89.03,171.20,88.99,171.47,88.95,171.85,88.95,171.97
RZ_2489381_8440,null,null,551,0,0,88.97,171.78,88.96,171.55,88.95,171.35,88.91,171.45,88.91,171.45,88.92,171.12,88.94,170.80,88.95,170.35,88.84,170.25,88.47,170.72,88.11,171.32,87.86,171.80,87.76,171.70,87.36,171.75,86.79,171.90,85.96,171.50,85.22,170.93,84.31,171.10,83.36,171.97,82.45,173.03,81.54,173.25,80.62,173.38,79.70,173.57,78.89,173.80,78.30,174.32,77.61,174.57,77.17,174.90,76.76,174.95,76.53,175.03,76.20,175.03,76.01,175.03,75.89,175.57,75.88,176.15,75.96,176.12,76.09,175.53,76.16,174.90,76.15,175.25,76.12,175.70,76.10,176.12,76.10,176.22,76.15,176.03,76.20,175.60,76.24,175.18,76.19,174.95,76.10,174.95,76.03,175.25,75.99,175.55,75.81,175.35,75.59,174.85,75.36,174.47,75.34,174.57,75.36,174.68,75.38,174.97,75.38,175.32,75.35,175.57,75.36,175.47,75.38,175.40,75.33,175.45,75.29,175.80,75.30,176.10,75.38,175.85,75.35,175.30,75.30,174.78,75.19,175.15,75.15,175.53,75.09,175.95,75.08,176.00,75.01,175.85,74.95,175.88,74.86,176.15,74.83,176.60,74.96,175.80,75.12,174.80,75.20,174.30,75.11,174.78,75.03,175.22,75.01,175.20,74.99,175.25,74.96,175.12,74.97,174.95,75.00,175.00,75.08,175.22,75.14,175.47,75.17,175.50,75.16,175.10,75.15,174.80,75.17,174.53,75.16,174.82,75.16,175.00,75.06,175.15,74.97,175.12,74.95,175.05,75.03,175.00,75.12,174.93,75.15,174.93,75.15,174.95,75.09,174.95,75.00,175.10,74.95,175.25,74.94,175.12,74.94,174.85,74.92,174.80,74.89,175.00,74.88,174.80,74.84,174.35,74.81,173.90,74.76,174.45,74.72,175.03,74.71,175.12,74.72,174.62,74.75,173.93,74.75,173.72,74.84,174.03,74.90,174.57,74.89,175.15,74.81,175.15,74.71,175.05,74.70,174.88,74.60,174.75,74.53,174.70,74.42,174.65,74.38,175.28,74.49,175.95,74.66,175.70,74.88,174.82,74.91,174.25,74.83,174.55,74.70,175.05,74.72,175.22,74.86,175.22,75.01,175.03,75.04,175.00,74.91,175.15,74.76,175.32,74.62,175.30,74.62,175.32,74.62,175.07,74.61,174.82,74.62,174.53,74.66,174.38,74.64,174.25,74.56,174.30,74.44,174.43,74.40,174.55,74.49,174.57,74.59,174.43,74.70,174.28,74.70,174.03,74.65,173.90,74.62,173.95,74.56,174.50,74.55,175.10,74.51,175.57,74.51,175.62,74.51,175.60,74.50,175.53,74.44,175.50,74.34,175.47,74.28,175.47,74.25,175.47,74.21,175.45,74.14,175.43,74.16,175.53,74.24,175.70,74.29,175.97,74.26,176.18,74.26,176.25,74.26,176.15,74.21,175.72,74.16,175.35,74.16,175.15,74.17,175.32,74.19,175.53,74.16,175.75,74.11,175.85,74.05,176.10,74.06,176.20,74.10,176.25,74.14,176.10,74.14,175.82,74.14,175.62,74.15,175.50,74.16,175.47,74.25,175.47,74.33,175.78,74.38,176.07,74.39,175.43,74.44,174.47,74.46,174.20,74.35,174.88,74.12,175.68,73.91,175.85,73.83,176.05,73.85,176.10,73.92,176.05,73.94,175.95,73.90,175.93,73.84,176.00,73.80,176.05,73.80,176.12,73.88,176.22,73.95,176.28,74.00,176.25,73.99,176.10,73.97,175.95,73.99,175.78,74.00,175.62,74.01,175.53,74.05,175.45,74.05,175.80,74.05,176.12,74.00,176.47,73.95,176.05,73.90,175.65,73.90,175.38,73.88,175.35,73.85,175.32,73.84,175.20,73.84,175.25,73.84,175.30,73.83,175.43,73.78,175.53,73.74,175.62,73.74,175.85,73.79,176.05,73.79,176.15,73.74,175.95,73.72,175.50,73.76,175.15,73.81,175.12,73.88,175.35,73.94,175.43,73.97,175.30,73.96,175.43,73.94,175.70,73.91,176.00,73.91,176.05,73.91,176.05,73.91,176.18,73.97,176.35,74.04,176.55,73.92,176.57,73.75,176.38,73.58,176.15,73.58,175.93,73.59,176.05,73.61,176.15,73.62,176.15,73.71,176.03,73.78,175.85,73.78,175.72,73.69,175.57,73.62,175.82,73.65,176.15,73.69,176.57,73.74,176.65,73.74,176.65,73.76,176.50,73.79,176.35,73.79,176.30,73.78,176.35,73.75,176.55,73.74,176.68,73.74,176.72,73.74,176.70,73.74,176.75,73.76,176.82,73.80,176.82,73.81,176.62,73.75,176.18,73.67,175.85,73.62,175.68,73.60,175.72,73.59,175.70,73.58,175.57,73.61,175.45,73.66,175.45,73.70,175.65,73.75,175.90,73.76,176.38,73.64,176.75,73.47,176.90,73.35,176.72,73.40,176.47,73.49,176.22,73.58,175.95,73.58,175.78,73.53,175.70,73.44,175.72,73.41,175.70,73.38,175.62,73.36,175.55,73.36,175.88,73.41,176.28,73.46,176.45,73.56,176.25,73.65,176.10,73.69,176.20,73.64,176.38,73.56,176.47,73.54,176.53,73.53,176.45,73.53,176.40,73.55,176.45,73.56,176.55,73.56,176.60,73.54,176.53,73.53,176.45,73.46,176.35,73.40,176.35,73.46,176.38,73.60,176.43,73.69,176.60,73.62,176.75,73.58,176.65,73.53,176.53,73.50,176.38,73.46,176.45,73.47,176.50,73.49,176.53,73.51,176.47,73.54,176.28,73.61,176.18,73.66,176.28,73.71,176.47,73.67,176.47,73.65,176.18,73.65,175.88,73.65,176.03,73.54,176.25,73.40,176.53,73.33,176.45,73.38,176.35,73.44,176.05,73.45,175.72,73.42,175.90,73.40,176.18,73.36,176.47,73.35,176.40,73.40,176.22,73.45,176.10,73.50,176.07,73.50,176.10,73.51,176.12,73.53,176.05,73.51,175.88,73.47,175.60,73.44,175.40,73.45,175.30,73.49,175.32,73.51,175.32,73.51,175.47,73.51,175.62,73.44,175.78,73.38,175.65,73.30,175.53,73.28,175.97,73.33,176.57,73.39,177.00,73.51,176.70,73.56,176.43,73.61,176.28,73.62,176.30,73.61,176.32,73.61,176.32,73.69,176.12,73.79,175.60,73.89,175.07,73.76,175.25,73.60,175.72,73.45,176.50,73.46,176.78,73.47,176.85,73.49,176.45,73.51,176.05,73.55,175.78,73.58,175.70,73.59,175.88,73.55,176.12,73.51,176.43,73.44,176.47,73.39,176.53,73.29,176.50,73.26,176.40,73.26,176.28,73.33,176.20,73.35,176.20,73.26,176.45,73.16,176.72,73.24,176.25,73.40,175.53,73.51,175.15,73.46,175.50,73.41,176.00,73.42,176.15,73.42,176.28,73.41,176.22,73.41,176.18,73.41,176.15,73.41,176.40,73.45,176.68,73.50,176.30,73.56,175.70,73.62,175.20,73.65,175.65,73.70,176.00,73.74,176.18,73.79,176.03,73.79,175.97,73.76,176.00,73.74,175.97,73.58,175.88,73.42,175.80,73.40,175.68,73.54,175.60,73.72,175.53,73.76,175.68,73.69,175.90,73.55,176.10,73.42,176.18,73.41,176.12,73.51,175.78,73.64,175.45,73.74,175.43,73.69,175.72,73.62,175.97,73.62,175.85,73.65,176.03,73.67,176.28,73.65,176.30,73.65,175.93,73.62,175.55,73.60,175.40,73.58,175.40,73.56,175.28,73.58,175.15,73.58,175.07,73.59,175.10,73.59,175.03,73.59,174.93,73.60,174.70,73.62,174.57,73.60,174.80,73.56,175.15,73.51,175.47,73.49,175.47,73.49,175.45,73.60,175.57,73.67,175.78,73.74,176.15,73.71,176.43,73.74,176.32,73.76,176.05,73.74,175.72,73.70,175.65,73.69,175.65,73.70,175.72,73.71,176.10,73.54,176.40,73.35,176.50,73.19,176.18,73.24,175.72,73.39,175.40,73.55,175.55,73.70,175.88,73.76,176.20,73.78,175.97,73.79,175.75,73.79,175.70,73.78,175.97,73.78,176.25,73.80,176.32,73.80,176.30,73.81,176.30,73.70,176.07,73.60,175.85,73.61,175.65,73.72,175.65,73.88,175.65,73.91,175.47,73.94,175.30,73.94,174.97,73.92,174.82,73.90,174.80,73.89,174.90,73.86,175.03,73.89,174.78,73.90,174.55,73.89,174.80,73.88,175.28,73.81,175.72,73.78,175.70,73.72,175.75,73.74,175.88,73.76,175.95,73.80,175.93,73.80,175.72,73.79,175.55,73.76,175.40,73.70,175.35,73.66,175.28,73.65,175.20,73.72,175.15,73.72,175.20,73.70,174.97,73.65,174.70,73.64,174.68,73.61,175.12,73.58,175.60,73.55,175.85,73.66,175.88,73.78,175.90,73.96,175.85,74.03,175.80,74.09,175.75,74.05,175.80,73.97,175.85,73.92,175.62,73.89,175.30,73.88,174.82,73.85,174.68,73.76,175.20,73.71,175.85,73.64,176.28,73.62,176.03,73.60,175.90,73.61,176.03,73.62,176.15,73.69,175.82,73.74,175.50,73.85,175.20,73.91,175.22,73.97,175.25,73.88,175.22,73.78,175.20,73.66,175.20,73.69,175.18,73.72,175.32,73.85,175.47,73.95,175.68,74.01,175.75,73.97,175.53,73.95,175.28,73.99,175.05,74.01,175.07,74.01,175.28,73.97,175.47,73.94,175.78,73.90,175.85,73.88,175.85,73.85,175.75
RZ_2489381_8441,null,null,50,0,0,73.89,175.65,73.91,175.62,73.81,175.62,73.69,175.62,73.61,175.60,73.65,175.70,73.69,175.80,73.75,175.90,73.83,175.90,73.86,175.65,73.83,175.38,73.80,175.12,73.84,175.15,73.88,175.32,73.89,175.53,73.89,175.72,73.91,175.47,73.95,175.18,73.96,175.25,73.94,175.62,73.85,175.97,73.83,175.10,73.80,174.22,73.80,173.97,73.75,174.65,73.71,175.35,73.71,175.43,73.67,175.43,73.64,175.43,73.56,175.43,73.51,175.43,73.46,175.43,73.46,175.43,73.55,175.45,73.62,175.78,73.71,176.10,73.71,176.30,73.71,176.12,73.70,175.95,73.69,175.90,73.65,176.00,73.61,176.10,73.59,175.78,73.59,175.40,73.65,174.95,73.78,174.90,73.92,175.10,74.03,175.35,74.08,175.60,74.14,175.62
RZ_2489381_8442,null,null,50,0,0,74.19,175.72,74.14,175.82,74.01,175.93,73.86,175.95,73.83,176.18,73.83,176.38,73.88,176.57,73.94,176.60,73.96,176.55,73.95,176.47,73.88,176.22,73.86,176.05,73.86,175.90,73.88,175.93,73.78,175.90,73.72,175.90,73.70,175.90,73.76,175.97,73.84,176.03,73.83,176.07,73.80,176.07,73.75,176.03,73.72,175.95,73.70,175.93,73.67,175.90,73.67,175.93,73.69,175.88,73.72,175.80,73.80,175.72,73.86,175.53,73.94,175.45,74.01,175.43,74.09,175.60,74.17,175.72,74.25,175.80,74.16,175.57,74.01,175.35,73.90,175.12,73.95,175.10,74.04,175.18,74.11,175.32,74.08,175.45,73.97,175.53,73.89,175.50,73.88,175.47,73.84,175.75,73.81,176.03,73.80,175.95,73.84,175.68,73.89,175.47
RZ_2489381_8443,null,null,50,0,0,73.91,175.62,73.91,175.85,73.89,176.05,73.85,176.28,73.83,176.35,73.85,176.35,73.91,175.72,73.94,175.07,73.92,174.65,73.92,174.90,73.94,175.15,73.94,175.18,73.90,175.20,73.88,175.60,73.88,175.97,73.86,176.40,73.86,176.47,73.88,176.10,73.85,175.68,73.81,175.25,73.72,175.53,73.67,175.82,73.67,176.12,73.79,175.65,73.88,175.15,73.91,174.62,73.85,175.10,73.84,175.70,73.85,176.32,73.88,176.47,73.90,176.15,73.92,175.82,73.95,175.47,73.94,175.47,73.90,175.38,73.89,175.30,73.88,175.50,73.90,175.80,73.94,176.05,73.97,175.93,73.97,175.80,73.97,175.72,74.00,175.45,74.01,175.20,74.03,174.95,74.01,174.93,73.96,174.88,73.91,174.85,73.92,174.78,74.01,174.88
RZ_2489381_8444,null,null,50,0,0,74.09,175.05,74.11,175.28,74.11,175.43,74.15,175.47,74.19,175.60,74.22,175.68,74.24,175.80,74.15,175.85,74.05,175.88,73.94,175.88,73.92,176.15,73.92,176.45,73.91,176.72,73.99,176.72,74.06,176.43,74.14,176.30,74.10,176.18,74.06,175.95,74.03,175.53,74.03,175.12,74.01,175.12,74.08,175.18,74.11,175.47,74.16,175.72,74.15,176.00,74.14,176.05,74.12,176.10,74.08,176.25,74.04,176.35,73.96,176.32,73.94,176.15,73.97,176.00,74.06,175.75,74.15,175.50,74.12,175.22,74.06,176.05,73.97,176.85,73.92,177.38,73.91,176.78,73.92,176.15,73.95,175.78,73.96,175.50,74.00,175.25,74.00,174.93,73.97,174.82,74.01,175.03,74.08,175.35,74.14,175.82,74.12,175.93,74.11,175.97
RZ_2489381_8445,null,null,601,0,0,74.09,175.90,74.05,175.85,74.04,175.82,74.03,176.05,74.06,176.12,74.09,176.18,74.16,175.95,74.20,175.85,74.16,175.72,74.09,175.62,74.01,175.35,74.03,175.15,74.06,174.95,74.08,174.95,74.12,174.80,74.17,174.65,74.20,175.20,74.20,175.88,74.20,176.50,74.19,176.40,74.15,176.35,74.12,176.40,74.12,176.55,74.04,176.62,73.94,176.57,73.86,176.05,73.85,175.55,73.83,175.12,73.76,175.47,73.74,175.82,73.78,175.90,73.86,175.70,74.00,175.50,74.10,175.55,74.21,175.70,74.26,176.03,74.11,176.30,73.90,176.45,73.67,176.45,73.74,176.03,73.79,175.57,73.84,175.53,73.91,176.07,74.00,176.62,74.05,176.57,74.03,176.07,74.04,175.60,74.09,175.32,74.12,175.30,74.10,175.72,74.09,176.20,74.08,176.65,74.12,176.60,74.19,176.15,74.14,175.70,74.04,175.43,73.85,175.97,73.79,176.40,73.74,176.55,73.86,175.97,73.99,175.53,74.12,175.00,74.15,174.85,74.12,175.07,74.09,175.50,74.05,175.90,73.92,175.90,73.80,175.90,73.67,175.90,73.71,175.82,73.78,175.78,73.84,175.72,73.86,175.50,73.85,175.40,73.84,175.38,73.84,175.60,73.84,175.68,73.78,175.72,73.71,175.78,73.59,175.80,73.54,175.80,73.51,175.80,73.58,175.70,73.76,175.62,73.91,175.32,74.01,175.12,74.09,174.88,74.16,174.82,74.11,174.95,73.96,175.15,73.83,175.38,73.66,175.47,73.50,175.60,73.50,175.72,73.65,175.70,73.81,175.55,73.83,175.40,73.84,175.40,73.84,175.88,73.84,176.32,73.83,176.88,73.88,176.93,73.96,176.88,74.05,176.60,73.89,176.35,73.67,176.25,73.51,176.05,73.58,175.85,73.64,175.57,73.64,175.50,73.60,175.47,73.59,175.55,73.61,175.62,73.64,175.57,73.60,175.43,73.51,175.28,73.55,175.12,73.62,175.05,73.70,174.95,73.67,174.95,73.64,174.97,73.62,175.05,73.61,175.15,73.59,175.53,73.56,175.85,73.54,176.12,73.60,175.75,73.65,175.35,73.70,175.22,73.67,175.50,73.65,175.78,73.56,175.95,73.53,176.10,73.51,176.22,73.58,176.22,73.64,176.30,73.66,176.43,73.69,176.57,73.66,176.40,73.69,176.07,73.72,175.55,73.75,175.28,73.72,175.15,73.67,175.38,73.65,175.57,73.60,175.72,73.56,175.70,73.55,175.78,73.55,175.97,73.56,176.18,73.56,176.03,73.53,175.53,73.47,175.05,73.42,174.88,73.38,174.97,73.34,175.03,73.36,175.05,73.44,175.03,73.54,174.78,73.56,174.53,73.64,174.30,73.69,174.30,73.76,174.43,73.80,174.55,73.83,174.75,73.84,174.90,73.65,175.35,73.53,175.78,73.45,176.03,73.58,175.88,73.64,175.70,73.61,175.62,73.58,175.65,73.54,175.70,73.50,175.72,73.53,175.50,73.59,175.05,73.55,174.62,73.45,174.82,73.33,175.18,73.30,175.57,73.31,175.55,73.30,175.55,73.31,175.55,73.30,175.57,73.30,175.62,73.24,175.72,73.15,175.82,73.17,175.90,73.31,175.43,73.45,174.95,73.54,174.32,73.51,174.15,73.49,174.15,73.44,174.68,73.42,175.20,73.41,175.50,73.41,175.43,73.42,175.35,73.40,175.47,73.38,175.75,73.31,176.00,73.28,175.97,73.31,175.72,73.34,175.47,73.31,175.75,73.25,176.12,73.25,176.10,73.29,175.68,73.30,175.25,73.26,175.25,73.25,175.22,73.21,175.25,73.17,175.32,73.21,175.40,73.33,175.45,73.44,175.40,73.50,175.32,73.51,175.35,73.50,175.47,73.41,175.78,72.97,175.97,72.55,176.05,72.06,176.00,71.72,175.93,71.31,175.90,70.95,176.18,70.60,176.47,70.14,176.75,69.71,176.88,69.36,177.18,69.08,177.68,68.79,178.18,68.49,178.78,68.28,179.15,68.04,179.43,67.97,179.45,67.92,179.50,67.84,180.28,67.76,181.03,67.84,181.65,67.99,181.43,68.20,181.30,68.29,181.28,68.36,181.35,68.36,181.45,68.39,181.55,68.47,181.47,68.58,181.30,68.58,181.35,68.51,181.55,68.44,181.90,68.41,182.05,68.40,181.93,68.33,181.38,68.28,180.85,68.35,180.70,68.49,180.85,68.54,181.00,68.46,181.00,68.39,180.95,68.39,180.90,68.40,181.00,68.40,181.15,68.41,181.25,68.40,181.18,68.39,181.12,68.38,181.15,68.42,181.18,68.47,181.12,68.50,181.10,68.46,181.07,68.46,180.97,68.47,180.88,68.53,180.78,68.56,180.75,68.60,180.72,68.56,180.40,68.53,180.07,68.42,179.72,68.35,180.18,68.42,180.62,68.56,181.03,68.53,180.93,68.34,180.78,68.11,180.75,68.08,180.72,68.04,180.65,68.05,180.53,68.24,180.68,68.42,180.97,68.61,181.22,68.60,181.25,68.59,181.28,68.58,181.32,68.56,181.53,68.51,181.70,68.49,181.62,68.50,181.18,68.50,180.70,68.49,180.72,68.45,180.97,68.46,181.22,68.47,181.22,68.51,181.30,68.53,181.38,68.54,181.45,68.54,181.45,68.54,181.45,68.54,181.60,68.54,181.72,68.59,181.43,68.62,180.97,68.64,180.57,68.60,180.70,68.58,180.80,68.59,180.93,68.56,181.00,68.49,180.88,68.39,180.72,68.34,180.57,68.38,180.43,68.42,180.22,68.49,180.05,68.47,180.05,68.44,180.12,68.38,180.18,68.36,180.22,68.30,180.35,68.26,180.47,68.21,180.60,68.38,180.60,68.50,180.68,68.61,180.75,68.55,180.82,68.53,180.90,68.53,181.07,68.51,181.18,68.50,181.40,68.47,181.47,68.47,181.57,68.45,181.43,68.44,181.18,68.42,180.85,68.42,180.65,68.44,180.70,68.46,180.78,68.56,180.80,68.61,180.50,68.65,180.07,68.62,179.70,68.62,179.40,68.65,179.30,68.65,179.30,68.62,179.50,68.59,179.68,68.54,179.75,68.47,180.30,68.41,180.85,68.38,181.25,68.35,181.07,68.44,180.88,68.55,180.35,68.64,179.82,68.61,179.85,68.58,180.32,68.50,180.85,68.49,180.88,68.47,180.88,68.45,180.90,68.40,181.10,68.45,181.30,68.56,181.18,68.67,180.90,68.69,180.60,68.67,180.75,68.65,180.97,68.62,181.20,68.61,181.30,68.60,181.28,68.56,181.22,68.55,180.93,68.55,180.65,68.55,180.55,68.54,180.85,68.54,181.12,68.55,181.00,68.59,180.75,68.61,180.72,68.62,180.93,68.67,181.07,68.75,180.93,68.81,180.80,68.81,180.70,68.81,180.62,68.76,180.55,68.69,180.53,68.62,180.55,68.61,180.38,68.61,180.18,68.61,180.20,68.56,180.38,68.50,180.65,68.45,180.72,68.45,180.80,68.47,180.97,68.49,181.12,68.51,180.93,68.56,180.57,68.61,180.22,68.67,180.25,68.69,180.28,68.75,180.30,68.80,180.30,68.84,180.32,68.81,180.32,68.80,180.45,68.80,180.55,68.83,180.53,68.88,180.40,68.92,180.30,68.92,180.43,68.85,180.55,68.79,180.35,68.78,180.03,68.79,179.82,68.79,180.03,68.78,180.20,68.75,180.47,68.74,180.65,68.75,180.25,68.76,179.82,68.78,179.55,68.75,180.18,68.65,180.68,68.55,180.82,68.58,180.60,68.75,180.40,68.90,180.60,68.83,180.88,68.70,181.20,68.59,181.32,68.62,181.12,68.67,180.60,68.72,180.07,68.78,179.82,68.83,179.82,68.76,180.28,68.65,180.72,68.55,180.85,68.67,180.22,68.84,179.57,68.92,179.43,68.78,179.82,68.62,180.20,68.49,180.40,68.45,180.38,68.47,179.93,68.60,179.62,68.72,179.47,68.76,180.28,68.78,180.93,68.80,181.35,68.85,181.15,68.90,180.97,68.94,180.93,68.94,180.97,68.85,181.03,68.76,180.97,68.70,180.82,68.72,180.72,68.75,180.60,68.70,180.55,68.66,180.50,68.66,180.35,68.72,180.22,68.78,180.35,68.83,180.60,68.84,180.78,68.85,180.70,68.83,180.68,68.80,180.70,68.72,180.78,68.66,180.82,68.61,180.95,68.64,181.12,68.70,181.30,68.78,181.32,68.86,180.90,68.90,180.50,68.92,180.12,68.92,180.35,68.94,180.57,68.92,180.80,68.90,180.78,68.89,180.75,68.90,180.72,68.99,180.65,69.04,180.53,69.10,180.28,69.06,180.10,69.03,180.00,68.99,180.05,69.00,180.10,68.95,180.10,68.90,179.90,68.84,179.68,68.81,179.60,68.76,179.88,68.74,180.05,68.80,180.03,68.88,179.88,68.94,179.82,69.00,179.68,69.08,179.53,69.14,179.62,69.12,179.97,69.12,180.35,69.14,180.50,69.19,180.32,69.25,179.85,69.19,179.38,69.06,179.82,68.95,180.53,68.97,181.15,69.03,181.00,69.08,180.32,69.11,179.72,69.14,179.38,69.12,179.70,69.12,179.90,69.14,179.88,69.14,179.75,69.12,179.75,69.11,179.85,69.14,179.82,69.14,179.80,69.12,179.72,69.10,179.62,69.10,179.40,69.10,179.20,69.08,179.20,69.04,179.45,69.09,179.68,69.17,179.78,69.28,179.82,69.33,179.93,69.38,180.03,69.46,180.03,69.49,180.03,69.40,180.03,69.29,180.03,69.15,180.03,69.11,180.07,69.04,180.18,68.97,180.35,68.90,180.68,68.86,180.95,68.91,180.95,68.99,180.72,69.05,180.53,69.03,180.30,69.04,180.10,69.05,179.90,69.05,179.90,69.04,179.85,69.01,179.82,68.99,179.75,69.14,179.75,69.30,179.75,69.46,179.50,69.46,179.22,69.42,179.53,69.33,180.12,69.25,180.65,69.20,180.57,69.22,180.38,69.22,180.07,69.19,179.75,69.14,179.68,69.10,179.90,69.09,180.55,69.08,181.05,69.10,180.55,69.24,179.70,69.36,179.05,69.44,179.62,69.33,180.20,69.21,180.43,69.11,180.32,69.19,180.35,69.24,180.47,69.25,180.35,69.25,180.15,69.26,180.18,69.31,180.38,69.31,180.45,69.33,180.18,69.42,179.88,69.51,179.72,69.59,179.70
RZ_2489381_8446,null,null,50,0,0,69.56,179.75,69.53,179.80,69.50,179.45,69.46,179.03,69.40,179.28,69.38,179.95,69.36,180.55,69.39,180.45,69.38,180.40,69.38,180.40,69.50,180.50,69.64,180.20,69.65,179.85,69.53,179.43,69.39,179.32,69.34,179.45,69.31,179.62,69.30,179.78,69.34,179.75,69.39,179.57,69.40,179.47,69.41,179.40,69.38,179.95,69.34,180.45,69.33,180.70,69.38,180.38,69.42,179.90,69.49,179.60,69.53,179.65,69.53,180.00,69.50,180.32,69.56,180.40,69.61,180.25,69.69,179.72,69.67,179.20,69.70,178.75,69.69,178.78,69.67,178.95,69.66,179.15,69.64,179.22,69.60,179.22,69.56,179.22,69.61,179.22,69.67,179.25,69.75,179.25,69.75,179.35,69.75,179.43,69.75,179.53,69.75,179.53,69.75,179.55
RZ_2489381_8447,null,null,50,0,0,69.75,179.68,69.74,179.82,69.71,180.15,69.71,180.38,69.70,180.70,69.71,180.85,69.67,180.55,69.64,180.12,69.64,179.60,69.67,179.43,69.59,179.22,69.46,179.05,69.45,179.00,69.56,178.97,69.70,179.25,69.74,179.45,69.76,179.88,69.76,180.15,69.75,180.43,69.75,180.12,69.72,179.78,69.70,179.38,69.70,179.32,69.70,179.30,69.72,179.68,69.78,179.95,69.84,180.12,69.81,179.93,69.70,179.72,69.58,179.65,69.50,179.60,69.49,179.80,69.46,180.00,69.47,180.18,69.51,180.18,69.55,180.25,69.56,180.43,69.53,180.60,69.50,180.70,69.41,180.57,69.33,180.57,69.22,180.55,69.21,180.50,69.24,180.30,69.31,180.10,69.36,179.97,69.40,179.88,69.41,179.80,69.41,179.85,69.40,179.93
RZ_2489381_8448,null,null,501,0,0,69.39,180.00,69.42,180.07,69.47,179.75,69.54,179.40,69.59,179.30,69.59,179.55,69.59,179.80,69.56,179.78,69.42,179.75,69.30,179.68,69.17,179.60,69.22,179.45,69.35,179.38,69.45,179.43,69.53,179.50,69.53,179.57,69.50,179.53,69.46,179.75,69.44,179.80,69.44,179.70,69.44,179.38,69.46,179.25,69.47,179.35,69.49,179.78,69.47,180.10,69.39,180.38,69.30,180.45,69.24,180.53,69.26,180.60,69.29,180.60,69.30,180.38,69.30,180.12,69.36,179.93,69.41,179.97,69.46,180.05,69.60,180.32,69.72,180.85,69.78,181.32,69.61,181.53,69.41,181.43,69.31,181.32,69.31,181.20,69.35,181.10,69.35,181.03,69.31,181.03,69.28,180.65,69.29,180.30,69.33,179.93,69.31,179.90,69.28,180.12,69.24,180.40,69.28,180.62,69.31,180.57,69.38,180.53,69.40,180.57,69.40,180.62,69.38,180.68,69.34,180.88,69.31,181.07,69.31,181.20,69.31,181.07,69.33,180.97,69.22,180.95,69.11,181.38,69.00,181.78,69.01,181.60,69.01,181.05,69.01,180.60,69.00,180.72,68.99,180.88,69.05,180.85,69.10,180.82,69.14,180.78,69.09,180.78,69.04,180.93,69.06,181.10,69.12,181.22,69.19,181.18,69.17,181.12,69.16,181.22,69.15,181.30,69.15,181.40,69.15,181.38,69.15,181.32,69.16,181.47,69.16,181.62,69.10,181.72,69.03,181.70,69.04,181.75,69.09,181.57,69.15,181.28,69.08,180.95,68.97,180.90,68.88,180.95,68.90,181.18,68.97,181.38,69.04,181.50,69.01,181.45,69.04,181.07,69.09,180.70,69.08,180.60,69.01,181.20,68.95,181.80,68.92,182.25,68.92,182.38,68.92,182.35,68.94,182.28,68.95,182.18,68.97,182.38,68.99,182.53,69.00,182.28,69.01,181.88,69.04,181.50,68.99,181.85,68.90,182.03,68.85,182.05,68.88,181.78,68.90,181.62,68.91,181.57,68.94,181.62,68.95,181.70,68.97,181.90,69.00,182.07,69.00,182.15,68.99,182.12,68.97,182.03,69.00,181.93,68.92,181.93,68.85,182.03,68.78,182.07,68.81,181.72,68.85,181.55,68.86,181.38,68.80,181.53,68.76,181.50,68.76,181.50,68.81,181.50,68.83,181.65,68.80,181.72,68.79,181.80,68.79,181.72,68.79,181.65,68.80,181.78,68.80,181.93,68.79,182.12,68.79,182.18,68.75,182.25,68.74,182.25,68.71,182.20,68.67,182.10,68.64,181.93,68.74,181.75,68.88,181.60,69.01,181.53,69.00,181.47,68.97,181.35,68.95,181.22,68.94,181.10,68.91,181.43,68.86,181.78,68.83,181.97,68.80,181.93,68.79,181.85,68.79,181.95,68.78,181.78,68.75,181.60,68.72,181.38,68.69,181.32,68.67,181.38,68.67,181.43,68.69,181.50,68.69,181.75,68.71,182.00,68.75,182.28,68.80,182.25,68.81,182.18,68.83,182.12,68.83,182.12,68.83,182.15,68.83,181.75,68.84,181.30,68.85,180.88,68.80,181.00,68.72,181.22,68.58,181.80,68.45,182.28,68.36,182.47,68.10,182.12,67.83,181.78,67.55,181.45,67.41,181.35,67.01,181.20,66.61,181.20,65.94,181.07,65.50,181.00,65.08,180.68,64.80,180.40,64.55,180.25,64.11,180.25,63.89,180.28,63.62,180.25,63.56,180.28,63.49,180.35,63.40,180.43,63.33,180.47,63.29,180.43,63.31,180.28,63.42,180.12,63.51,180.45,63.60,180.85,63.71,180.82,63.85,180.40,63.99,179.93,64.01,179.88,64.05,179.80,64.10,179.80,64.11,179.82,64.11,179.95,64.06,180.07,63.99,180.15,63.91,180.22,63.90,180.30,63.92,180.20,63.96,180.03,63.98,179.85,63.92,180.00,63.84,180.12,63.76,180.28,63.69,180.40,63.66,180.57,63.67,180.60,63.77,180.32,63.86,179.90,63.91,179.60,63.91,179.45,63.91,179.50,63.92,179.53,63.88,179.35,63.83,179.20,63.98,179.10,64.16,179.25,64.21,179.72,64.04,180.10,63.85,180.43,63.80,180.38,63.76,179.82,63.74,179.30,63.73,179.25,63.79,179.72,63.84,179.95,63.92,179.72,63.96,179.60,63.85,179.70,63.70,179.80,63.56,179.95,63.75,180.15,63.94,180.28,63.96,180.22,63.83,180.22,63.69,180.28,63.71,180.35,63.74,180.07,63.76,179.65,63.76,179.22,63.74,179.32,63.70,179.50,63.67,179.68,63.66,179.65,63.70,179.68,63.74,179.72,63.77,179.72,63.75,179.72,63.67,179.70,63.61,179.68,63.61,179.62,63.67,179.57,63.75,179.65,63.77,180.07,63.75,180.50,63.76,180.60,63.83,180.45,63.90,180.32,63.92,180.28,63.89,180.15,63.84,180.10,63.79,180.15,63.79,179.97,63.80,179.70,63.81,179.43,63.81,179.40,63.81,179.70,63.86,180.00,63.91,180.25,63.94,180.22,63.89,180.20,63.83,180.20,63.89,179.88,63.98,179.68,64.09,179.45,64.10,179.53,64.09,179.53,64.00,179.57,63.91,179.75,63.88,179.90,63.89,179.95,63.88,179.90,63.84,179.85,63.81,179.82,63.81,179.82,63.81,179.82,63.81,179.90,63.79,179.97,63.76,180.07,63.75,180.10,63.76,179.80,63.79,179.50,63.81,179.12,63.81,179.07,63.79,179.25,63.79,179.50,63.81,179.78,63.85,179.68,63.90,179.57,63.92,179.45,63.92,179.45,63.90,179.40,63.89,179.32,63.89,179.25,63.88,179.28,63.86,179.43,63.85,179.57,63.83,179.75,63.81,179.88,63.77,180.07,63.71,180.15,63.66,180.20,63.65,180.18,63.67,180.20,63.69,179.82,63.70,179.45,63.76,178.93,63.81,178.82,63.85,179.10,63.84,179.62,63.75,180.18,63.70,180.05,63.66,179.78,63.69,179.53,63.70,179.55,63.70,179.57,63.74,179.57,63.77,179.60,63.76,179.62,63.71,179.60,63.67,179.55,63.69,179.57,63.71,179.65,63.80,179.57,63.88,179.53,63.88,179.47,63.81,179.50,63.84,179.45,63.92,179.32,63.91,179.18,63.81,179.03,63.76,178.90,63.81,178.88,64.01,179.22,64.24,179.72,64.58,180.25,64.78,180.40,65.14,180.62,65.66,180.82,66.36,180.60,66.99,180.10,67.75,179.60,68.58,179.50,69.38,179.38,70.00,179.25,70.42,179.18,70.75,179.28,70.85,179.38,71.03,178.93,71.21,178.45,71.39,178.07,71.42,178.43,71.41,178.75,71.41,179.00,71.39,178.97,71.38,178.93,71.45,179.07,71.55,179.18,71.66,179.30,71.74,179.45,71.80,179.65,71.86,179.80,71.88,179.75,71.86,179.88,71.84,180.00,71.83,179.75,71.83,179.32,71.84,179.03,71.85,179.18,71.86,179.18,71.85,179.07,71.83,178.97,71.80,179.00,71.72,179.12,71.65,179.22,71.58,179.20,71.56,179.05,71.55,178.90,71.58,179.07,71.60,179.25,71.59,179.43,71.55,179.43,71.45,179.40,71.40,179.40,71.34,179.40,71.34,178.85,71.41,178.32,71.49,177.75,71.39,177.72,71.21,177.97,71.16,178.53,71.29,179.05,71.33,179.25,71.24,179.12,71.10,179.20,71.06,179.43,71.10,179.78,71.17,180.00,71.25,180.05,71.29,179.65,71.34,179.07,71.39,178.50,71.39,178.80,71.38,179.20,71.38,179.53,71.34,179.38,71.28,179.25,71.21,179.12,71.14,179.20,71.08,179.53,71.04,179.93,71.05,180.07,71.09,180.00,71.15,179.47,71.16,179.03,71.16,179.10,71.12,179.57,71.08,179.95,71.06,179.75,71.08,179.47,71.12,179.07,71.20,178.78,71.24,178.90,71.28,179.20,71.29,179.50,71.29,179.40,71.17,179.30,71.08,179.22,70.97,179.22,70.97,179.00,70.99,178.80,71.00,178.68,71.00,178.45,70.99,178.18,71.04,178.12,71.10,178.32,71.14,178.50,71.06,178.45,71.00,178.38,70.94,178.32,70.95,178.38,70.96,178.47,70.97,178.45,70.97,178.32,70.91,178.25,70.85,178.43,70.78,178.78,70.85,179.00,70.91,179.18,70.97,179.12,70.97,179.18,71.00,179.18,71.03,179.05,71.00,178.90,70.95,178.68,70.90,178.57,70.85,178.50,70.80,178.47,70.76,178.43,70.74,178.65,70.76,178.88,70.76,179.12,70.80,178.82,70.90,178.50,71.01,178.12,71.11,178.05,71.11,177.95
RZ_2489381_8449,null,null,50,0,0,71.15,177.93,71.19,177.90,71.21,177.95,71.12,177.97,71.01,177.97,70.96,178.12,70.94,178.30,70.94,178.47,70.95,178.45,70.96,178.55,70.96,178.62,70.94,178.72,70.88,178.72,70.80,178.82,70.72,178.95,70.70,178.75,70.72,178.47,70.79,178.57,70.84,178.93,70.89,179.32,70.91,179.38,70.94,179.22,70.91,179.10,70.88,179.00,70.84,179.07,70.84,179.10,70.81,179.05,70.79,178.50,70.79,177.97,70.83,177.60,70.84,177.88,70.90,177.95,70.96,177.95,71.00,177.90,70.91,178.07,70.85,178.12,70.86,178.10,70.90,178.35,70.91,178.62,70.90,178.72,70.94,178.40,70.97,178.07,71.01,177.90,71.03,177.88,70.97,177.82,70.91,177.80,70.88,177.85,70.94,178.07,70.99,178.28,71.01,178.22
RZ_2489381_8450,null,null,50,0,0,71.00,178.00,70.99,178.10,70.99,178.43,71.00,178.68,71.00,178.60,70.99,178.68,70.94,178.85,70.91,178.80,70.90,178.53,70.94,178.25,70.96,177.97,70.99,177.80,71.00,177.65,70.91,177.70,70.83,177.55,70.83,177.40,70.91,177.22,70.99,177.25,70.99,177.57,70.96,177.90,70.96,178.10,70.96,177.88,70.99,177.65,71.00,177.53,71.03,177.90,71.04,178.28,71.03,178.35,71.00,178.07,70.99,177.60,71.04,177.45,71.08,177.35,71.09,177.55,71.05,177.72,70.97,177.82,70.94,177.70,70.92,177.60,70.96,177.68,70.99,177.88,70.99,178.07,71.00,178.22,71.00,178.35,71.00,178.28,71.01,178.15,71.00,178.00,70.99,178.07,70.97,178.05,70.97,178.03,70.95,178.03,70.94,177.78,70.95,177.47
RZ_2489381_8451,null,null,50,0,0,70.96,177.43,70.92,177.65,70.90,177.78,70.91,177.65,70.92,177.55,70.92,177.50,70.89,177.47,70.83,177.50,70.78,177.62,70.72,177.75,70.78,177.80,70.79,177.93,70.81,178.07,70.79,177.95,70.79,177.70,70.79,177.45,70.79,177.50,70.85,177.60,70.90,177.75,70.95,177.85,71.00,177.90,71.04,177.93,71.09,177.78,71.11,177.50,71.14,177.40,71.03,177.43,70.89,177.68,70.75,177.75,70.75,177.88,70.66,177.93,70.60,177.53,70.55,177.10,70.60,176.88,70.64,177.15,70.59,177.40,70.53,177.43,70.47,177.40,70.54,177.43,70.61,177.60,70.69,177.75,70.74,177.88,70.75,177.97,70.74,178.07,70.74,178.10,70.74,177.93,70.79,177.80,70.83,177.78,70.88,177.85,70.84,177.88,70.79,177.78
RZ_2489381_8452,null,null,50,0,0,70.74,177.65,70.70,177.80,70.72,178.05,70.75,178.10,70.76,177.90,70.74,177.65,70.67,177.57,70.64,177.47,70.59,177.43,70.58,177.45,70.55,177.40,70.55,177.32,70.64,177.22,70.75,177.15,70.88,177.05,70.90,177.00,70.90,176.97,70.79,177.05,70.65,177.32,70.55,177.57,70.60,177.72,70.66,177.72,70.72,177.75,70.78,177.68,70.81,177.60,70.80,177.88,70.85,178.25,70.89,178.57,70.92,178.38,70.86,177.82,70.83,177.30,70.85,176.80,70.90,176.62,70.81,176.62,70.70,176.82,70.60,177.03,70.60,177.43,70.62,177.82,70.62,178.35,70.67,178.47,70.71,178.30,70.66,178.00,70.58,177.70,70.47,177.72,70.46,177.88,70.60,178.03,70.75,178.12,70.83,178.07,70.75,178.00,70.62,177.97
RZ_2489381_8453,null,null,50,0,0,70.56,178.03,70.49,178.10,70.39,178.18,70.30,177.97,70.36,177.60,70.53,177.20,70.69,177.00,70.66,177.45,70.62,177.90,70.60,178.28,70.60,178.22,70.62,178.10,70.67,178.05,70.69,178.10,70.74,178.22,70.75,178.25,70.64,177.97,70.50,177.68,70.38,177.78,70.41,178.03,70.46,178.55,70.49,178.82,70.45,178.93,70.40,178.62,70.38,178.28,70.46,178.07,70.51,178.00,70.51,177.82,70.47,177.65,70.44,177.45,70.44,177.40,70.42,177.25,70.41,177.12,70.39,177.53,70.38,178.07,70.39,178.62,70.44,178.62,70.44,178.57,70.41,178.45,70.39,178.15,70.36,177.93,70.38,178.32,70.42,178.90,70.61,178.68,70.75,177.90,70.70,177.45,70.58,177.95,70.42,178.47,70.44,178.65,70.40,178.65
RZ_2489381_8454,null,null,50,0,0,70.39,178.75,70.39,178.82,70.49,178.40,70.58,177.88,70.70,177.40,70.71,177.43,70.60,177.57,70.46,177.90,70.39,178.22,70.45,178.60,70.53,178.85,70.55,179.10,70.60,178.53,70.61,177.88,70.60,177.40,70.55,177.75,70.53,178.15,70.49,178.38,70.44,178.45,70.31,178.40,70.19,178.35,69.90,178.28,69.67,178.25,69.22,178.20,68.94,177.43,68.58,176.62,68.25,176.20,67.81,176.50,67.44,177.05,67.06,177.25,66.76,177.38,66.50,177.30,66.41,177.25,66.42,177.10,66.20,176.93,65.99,176.72,65.84,176.72,65.95,176.82,66.06,176.90,66.10,176.95,66.11,176.90,66.10,176.85,66.08,176.80,66.16,176.28,66.26,175.90,66.38,175.57,66.38,175.80,66.42,175.93,66.47,176.00,66.55,175.55
RZ_2489381_8455,null,null,50,0,0,66.59,175.05,66.64,174.65,66.65,174.85,66.53,175.57,66.39,176.18,66.26,176.20,66.28,175.47,66.30,174.80,66.30,174.62,66.30,174.97,66.29,175.28,66.26,175.50,66.26,175.15,66.29,174.80,66.36,174.47,66.42,174.35,66.50,174.22,66.47,174.25,66.49,174.47,66.51,174.68,66.55,174.72,66.56,174.78,66.55,175.00,66.47,175.22,66.42,175.12,66.36,174.82,66.36,174.50,66.35,174.47,66.35,174.57,66.35,174.82,66.36,175.07,66.38,175.00,66.39,174.82,66.38,174.60,66.38,174.60,66.36,174.95,66.35,175.30,66.33,175.65,66.31,175.40,66.34,175.15,66.40,174.82,66.42,174.75,66.42,174.68,66.42,174.68,66.44,174.68,66.41,174.70,66.36,174.75,66.42,174.70,66.51,174.60,66.61,174.38
RZ_2489381_8456,null,null,50,0,0,66.61,174.28,66.60,174.43,66.64,174.70,66.67,175.15,66.62,175.38,66.54,175.62,66.59,175.10,66.72,174.47,66.83,173.88,66.76,174.38,66.76,174.88,66.80,175.32,66.88,175.00,66.90,174.62,66.91,174.25,66.91,174.15,66.91,174.00,66.92,173.90,66.90,173.80,66.88,173.78,66.83,173.75,66.80,173.72,66.76,173.72,66.72,174.10,66.69,174.75,66.65,175.43,66.66,175.00,66.79,174.30,66.90,173.68,66.97,173.88,66.97,174.10,66.97,174.20,66.99,174.22,67.01,174.20,67.01,174.18,66.90,174.57,66.78,174.97,66.71,175.20,66.75,175.07,66.89,174.97,67.00,175.07,67.06,174.78,67.05,174.45,67.04,174.18,67.05,174.20,67.06,174.05,66.95,173.85,66.84,173.62,66.83,173.75,66.92,173.88
RZ_2489381_8457,null,null,50,0,0,67.03,174.10,67.03,174.20,67.04,174.32,67.06,174.35,67.11,174.25,67.15,174.12,67.17,174.18,67.16,174.35,67.10,174.43,67.00,174.30,66.91,174.18,66.91,174.28,66.94,174.40,67.00,174.35,67.03,174.20,67.08,173.95,67.11,173.78,67.09,173.82,67.03,173.97,67.01,173.90,67.08,173.43,67.05,172.97,66.99,172.68,66.91,172.53,66.92,172.18,66.94,171.95,66.99,171.82,67.03,172.00,67.04,172.32,67.06,172.53,67.10,172.62,67.12,172.95,67.05,173.30,66.99,173.25,66.92,172.82,66.94,172.43,66.94,172.50,66.99,172.55,67.06,172.53,67.11,172.35,67.10,172.43,67.10,172.53,67.05,172.68,67.01,172.60,67.03,172.43,67.10,172.32,67.14,172.22,67.12,172.28,67.08,172.35,67.05,172.20
RZ_2489381_8458,null,null,50,0,0,67.05,171.50,67.05,170.80,67.05,170.28,67.20,169.65,67.35,169.22,67.50,168.95,67.45,170.18,67.41,171.22,67.38,172.05,67.38,172.00,67.33,172.85,67.22,174.32,67.06,176.78,66.78,179.35,66.49,183.03,66.39,187.15,66.59,192.12,67.05,196.65,68.21,201.47,69.20,207.43,70.71,213.85,72.60,220.53,74.53,224.30,75.72,226.28,74.50,242.32,73.84,256.40,75.31,258.65,76.79,260.90,78.28,263.12,78.28,263.12
RZ_2489381_8459,null,null,50,0,0,null
RZ_2489381_8460,null,null,50,0,0,null
RZ_2489381_8461,null,null,50,0,0,null
RZ_2489381_8462,null,null,50,0,0,122.72,108.45,122.72,108.45,122.72,108.45,122.84,107.05,122.95,105.67,122.16,105.40,121.14,106.15,120.10,106.55,120.42,104.03,120.89,101.88,121.14,100.50,120.75,101.15,120.06,101.85,119.58,102.15,119.12,102.17,118.83,102.17,118.31,103.17,117.94,104.20,117.70,105.20,117.66,105.17,117.62,105.28,117.61,105.40,117.60,105.45,117.46,105.12,117.34,104.80,117.21,104.75,117.14,104.88
RZ_2489381_8463,null,null,50,0,0,117.08,105.00,117.01,105.47,117.00,106.03,116.96,106.60,116.92,106.60,116.89,106.47,116.88,106.33,116.86,106.28,116.83,106.42,116.79,106.70,116.76,106.85,116.79,107.17,116.83,107.40,116.78,107.58,116.70,107.45,116.64,107.35,116.65,107.30,116.70,107.30,116.76,107.30,116.84,107.10,116.88,106.90,116.86,106.97,116.72,107.22,116.60,107.33,116.62,107.03,116.75,106.72,116.86,107.35,116.85,108.17,116.88,109.03,116.91,109.08,116.89,109.08,116.86,109.00,116.81,108.92,116.83,108.78,116.81,108.58,116.80,108.35,116.80,107.95,116.79,107.67,116.78,107.53,116.72,108.33,116.67,109.10,116.71,109.92,116.85,110.10,116.99,110.10,116.92,109.95,116.81,109.80,116.71,109.83,116.75,109.67,116.79,109.40,116.78,109.15
RZ_2489381_8464,null,null,50,0,3,116.71,109.10,116.70,109.25,116.67,109.70,116.65,110.10,116.74,110.40,116.90,110.12,117.01,109.75,116.96,109.38,116.91,109.75,116.89,110.28,116.85,110.80,116.84,110.83,116.88,110.85,116.92,110.95,116.91,111.00,116.90,111.08,116.91,110.90,116.94,110.72,116.97,110.45,116.97,110.33,116.94,110.88,116.92,111.35,116.94,111.65,117.04,111.30,117.11,110.80,117.20,110.47,117.21,110.67,117.28,111.15,117.29,111.62,117.28,111.42,117.17,111.35,117.06,111.35,117.05,111.53,117.12,111.60,117.21,111.50,117.16,111.40,117.06,111.58,116.91,111.83,116.86,112.00,116.85,111.92,116.89,112.10,117.00,112.38,117.09,112.70,117.16,112.72,117.17,112.85,117.15,113.03,117.11,113.17,117.06,113.28,117.15,113.15,117.24,112.95
RZ_2489381_8465,null,null,50,0,3,117.22,112.75,117.14,112.62,117.06,112.58,117.10,112.55,117.14,112.53,117.15,112.50,117.16,112.62,117.16,112.75,117.16,112.92,117.17,113.03,117.19,113.10,117.19,113.12,117.19,113.35,117.20,113.58,117.20,113.88,117.20,113.95,117.20,114.03,117.19,114.03,117.17,114.03,117.17,114.03,117.14,114.25,117.09,114.47,117.04,114.70,117.10,114.62,117.17,114.50,117.25,114.17,117.21,113.90,117.14,113.72,117.04,113.72,116.97,114.08,116.97,114.42,117.04,114.75,117.11,114.75,117.14,114.70,117.12,114.62,117.11,114.58,117.06,114.53,116.99,114.42,116.94,113.83,116.97,113.25,117.03,113.12,117.05,113.47,117.03,113.83,117.01,113.83,117.01,113.85,117.01,113.88,117.05,113.58,117.08,113.30,117.10,113.15,117.09,113.40
RZ_2489381_8466,null,null,50,0,3,117.08,113.65,117.05,113.80,117.04,113.83,117.04,113.72,116.99,113.50,116.92,113.22,116.86,113.08,116.84,113.08,116.85,113.10,116.86,113.33,116.91,113.55,116.96,113.72,116.92,113.70,116.86,113.62,116.84,113.53,116.88,113.42,116.91,113.40,116.96,113.45,117.00,113.10,117.01,112.72,116.97,112.30,116.95,112.25,116.86,112.20,116.76,112.22,116.69,112.67,116.72,113.12,116.76,113.67,116.76,113.80,116.79,113.40,116.86,112.95,116.91,112.50,116.94,112.58,116.91,112.58,116.96,112.60,116.99,112.60,117.01,112.62,117.01,112.62,117.03,112.60,117.01,112.55,116.95,112.47,116.85,112.45,116.78,112.50,116.74,112.45,116.75,112.40,116.79,112.38,116.84,112.40,116.88,112.45,116.86,112.67,116.78,112.92,116.69,113.20
RZ_2489381_8467,null,null,50,0,3,116.60,113.25,116.58,113.08,116.56,112.90,116.58,112.67,116.59,112.65,116.60,112.62,116.62,113.00,116.64,113.40,116.59,113.33,116.53,112.88,116.45,112.45,116.47,112.50,116.50,112.58,116.50,112.95,116.54,113.33,116.53,113.65,116.55,113.45,116.53,113.28,116.55,113.28,116.55,113.42,116.51,113.50,116.49,113.22,116.47,113.05,116.47,112.95,116.44,113.08,116.38,113.20,116.31,113.12,116.30,112.85,116.30,112.38,116.30,112.15,116.29,111.97,116.29,112.03,116.24,112.47,116.19,112.92,116.30,113.20,116.47,113.03,116.65,112.65,116.59,112.42,116.51,112.45,116.42,112.65,116.41,112.85,116.40,112.78,116.40,112.78,116.40,113.10,116.42,113.42,116.44,113.65,116.45,113.30,116.45,112.92,116.47,113.22,116.53,113.78
RZ_2489381_8468,null,null,50,0,3,116.55,114.80,116.55,115.28,116.56,115.38,116.59,114.78,116.64,114.20,116.69,114.33,116.75,114.45,116.79,114.55,116.81,114.30,116.80,114.28,116.78,114.22,116.71,114.15,116.67,113.85,116.74,113.60,116.83,113.25,116.90,113.10,116.90,113.22,116.92,113.47,116.95,113.78,117.00,113.83,117.06,114.12,117.11,114.40,117.11,114.60,117.04,114.58,116.97,114.60,116.95,114.45,116.97,114.33,117.00,114.15,116.99,114.20,116.95,114.30,116.94,114.53,116.95,114.72,116.97,114.83,116.95,114.85,116.90,114.95,116.85,115.05,116.84,115.12,116.89,115.12,116.94,115.12,117.00,115.05,117.03,114.90,117.15,114.70,117.25,114.55,117.35,114.47,117.34,114.90,117.22,115.38,117.11,115.60,117.01,115.62,117.04,115.60,117.08,115.42
RZ_2489381_8469,null,null,50,0,3,117.15,115.00,117.21,114.83,117.15,115.05,117.05,115.45,116.96,115.60,116.99,115.35,117.01,114.95,117.03,114.53,117.03,114.53,117.05,114.33,117.09,114.08,117.12,113.80,117.14,113.90,117.14,114.17,117.14,114.45,117.12,114.58,117.11,114.67,117.06,114.80,117.04,114.78,117.17,114.65,117.33,114.55,117.35,114.42,117.22,114.38,117.10,114.33,117.10,114.40,117.12,114.42,117.15,114.47,117.17,114.38,117.16,114.20,117.15,114.00,117.22,113.97,117.30,114.05,117.41,114.17,117.44,114.33,117.49,114.20,117.51,114.12,117.51,114.00,117.49,114.08,117.45,114.20,117.42,114.28,117.40,114.38,117.40,114.05,117.38,113.75,117.34,114.05,117.28,114.62,117.24,114.97,117.21,114.72,117.38,114.47,117.54,114.47,117.62,114.58
RZ_2489381_8470,null,null,50,0,3,117.55,114.67,117.47,114.83,117.47,114.90,117.47,115.03,117.46,115.10,117.45,115.08,117.42,114.97,117.39,115.00,117.36,115.10,117.38,115.20,117.42,115.22,117.47,114.62,117.47,114.03,117.53,113.33,117.55,113.22,117.54,113.50,117.49,113.88,117.45,114.08,117.46,113.90,117.50,114.17,117.59,114.62,117.64,115.08,117.67,115.05,117.62,115.03,117.64,114.95,117.64,114.90,117.65,114.78,117.67,114.67,117.70,114.50,117.74,114.30,117.65,114.33,117.58,114.62,117.51,114.85,117.56,114.72,117.74,114.40,117.88,114.28,117.97,114.35,117.95,114.42,117.90,114.50,117.89,114.53,117.86,114.62,117.92,114.75,117.99,114.88,118.01,115.03,117.95,115.22,117.85,115.47,117.81,115.60,117.80,115.50,117.81,115.38,117.83,115.45
RZ_2489381_8471,null,null,50,0,3,117.81,115.67,117.84,115.83,117.85,115.78,117.86,115.70,117.88,115.90,117.91,116.08,117.95,116.15,117.97,116.03,117.97,115.90,118.00,115.90,118.04,115.80,118.08,115.70,118.09,115.62,118.11,115.67,118.14,115.53,118.16,115.38,118.16,115.08,118.15,114.97,118.08,114.92,118.01,115.03,117.96,115.40,117.99,115.72,118.01,116.00,118.04,116.03,118.01,116.00,117.99,115.95,117.99,115.83,118.00,115.75,118.00,115.67,117.96,115.65,117.96,115.67,117.95,115.70,117.94,115.80,117.97,115.95,118.04,116.28,118.09,116.55,118.10,116.05,118.12,115.33,118.12,114.70,118.09,114.88,118.09,115.40,118.15,115.80,118.21,116.00,118.25,115.72,118.21,115.50,118.17,115.38,118.11,115.30,118.11,115.25,118.06,115.17,118.03,115.38
RZ_2489381_8472,null,null,50,0,0,118.00,115.53,118.08,115.67,118.12,115.80,118.17,115.97,118.15,116.12,118.15,115.88,118.16,115.50,118.17,115.12,118.19,115.03,118.15,115.05,118.12,115.10,118.16,115.15,118.31,115.33,118.46,115.53,118.40,115.72,118.26,115.83,118.14,115.88,118.15,115.85,118.19,115.33,118.24,114.83,118.29,114.78,118.33,115.22,118.38,115.75,118.41,115.85,118.44,115.40,118.41,114.95,118.40,114.50,118.39,114.65,118.40,114.83,118.41,114.95,118.40,114.97,118.40,114.97,118.40,115.00,118.39,115.25,118.38,115.33,118.38,115.38,118.38,115.40,118.38,115.60,118.35,115.80,118.33,115.83,118.35,115.88,118.40,115.92,118.38,115.85,118.31,115.72,118.29,115.55,118.34,115.42,118.41,115.35,118.46,115.33,118.49,115.42,118.50,115.58
RZ_2489381_8473,null,null,50,0,0,118.53,115.72,118.54,115.75,118.51,115.72,118.50,115.70,118.46,115.65,118.41,115.67,118.40,115.70,118.42,115.38,118.41,115.05,118.36,115.15,118.36,115.58,118.39,115.78,118.42,115.50,118.42,115.22,118.44,115.17,118.45,115.15,118.50,115.05,118.56,114.85,118.60,114.62,118.60,114.42,118.61,114.35,118.64,114.28,118.71,114.38,118.75,114.58,118.80,114.75,118.80,114.85,118.80,114.85,118.81,114.83,118.83,114.65,118.86,114.47,118.90,114.17,118.96,114.08,119.00,114.00,119.05,114.17,119.05,114.80,119.04,115.40,118.99,115.72,118.94,115.35,118.89,114.97,118.88,114.95,118.91,115.08,118.97,115.17,119.03,115.08,119.03,115.03,119.01,114.70,119.03,114.35,119.04,113.92,119.06,113.83,119.08,113.72,119.08,113.83
RZ_2489381_8474,null,null,50,0,0,119.05,113.92,119.01,114.03,118.97,114.15,118.95,114.35,118.95,114.55,118.96,114.47,118.97,114.33,118.96,114.20,118.94,114.25,118.99,114.53,119.05,114.78,119.10,114.97,119.10,114.95,119.17,114.55,119.25,114.15,119.35,114.00,119.36,114.25,119.35,114.55,119.33,114.62,119.24,114.47,119.17,114.33,119.17,114.17,119.24,114.38,119.35,114.55,119.39,114.72,119.47,114.72,119.51,114.62,119.60,114.47,119.66,113.97,119.69,113.58,119.64,112.97,119.49,112.75,119.35,112.78,119.25,112.97,119.25,113.15,119.25,113.35,119.24,113.65,119.19,113.92,119.17,113.90,119.21,113.92,119.29,113.97,119.34,114.03,119.49,114.00,119.65,113.80,120.09,113.58,120.51,113.35,121.11,113.38,121.59,113.47,122.10,113.60,122.83,113.58
RZ_2489381_8475,null,null,50,0,0,123.85,113.33,124.88,112.97,125.71,112.53,126.51,112.12,127.36,111.75,128.41,111.42,129.22,110.80,130.09,109.88,130.89,109.05,131.57,108.42,132.30,108.10,132.88,107.50,133.32,106.80,133.81,105.90,134.18,105.15,134.89,104.58,135.28,104.30,135.79,103.80,136.18,103.35,136.57,102.92,137.07,102.83,137.49,102.72,138.04,102.92,138.22,103.17,138.28,102.85,138.43,101.95,138.66,101.03,138.90,100.75,138.89,100.78,138.88,100.60,139.03,100.40,139.19,100.20,139.30,100.22,139.25,100.30,139.19,99.78,139.00,99.22,138.81,98.60,138.60,98.58,138.57,98.55,138.64,98.58,138.74,98.62,138.71,98.70,138.59,98.78,138.47,98.90,138.32,99.03,138.19,99.35,138.04,99.60,138.03,99.83,138.10,99.80,138.18,99.78
RZ_2489381_8476,null,null,50,0,0,138.16,99.75,138.07,99.67,137.99,99.60,137.99,99.70,138.00,99.85,137.94,99.80,137.84,99.58,137.74,99.40,137.64,99.47,137.57,99.70,137.53,99.85,137.53,100.03,137.53,100.12,137.53,100.22,137.51,100.28,137.50,100.30,137.49,100.33,137.49,100.20,137.45,100.08,137.41,99.85,137.39,99.62,137.41,99.40,137.43,99.53,137.44,99.78,137.43,100.03,137.43,100.12,137.39,100.25,137.40,100.38,137.41,100.40,137.46,100.40,137.40,100.40,137.31,100.40,137.21,100.35,137.30,100.22,137.41,100.05,137.45,100.03,137.38,100.10,137.25,100.42,137.21,100.75,137.16,101.03,137.15,101.05,137.14,100.97,137.11,100.90,137.11,100.88,137.14,100.83,137.18,100.75,137.21,100.65,137.22,100.60,137.25,100.78,137.29,100.95
RZ_2489381_8477,null,null,50,0,0,137.31,101.10,137.34,100.97,137.34,100.72,137.35,100.50,137.34,100.78,137.30,101.20,137.25,101.45,137.19,101.22,137.15,100.95,137.06,100.83,136.99,100.95,136.93,101.10,136.91,100.97,136.94,100.67,137.01,100.42,137.05,100.47,137.04,100.55,137.00,100.58,137.05,100.85,137.11,101.10,137.15,101.38,137.14,101.35,137.11,101.20,136.99,101.10,136.88,101.00,136.82,101.08,136.97,101.10,137.12,101.03,137.19,100.95,137.16,100.92,137.20,100.95,137.26,100.78,137.30,100.58,137.28,100.80,137.25,101.22,137.15,101.72,137.06,101.83,137.01,101.58,137.06,101.20,137.12,100.88,137.14,100.92,137.14,100.97,137.10,101.03,137.04,101.08,137.00,100.95,137.00,100.85,136.99,100.65,136.97,100.60,137.10,100.67,137.21,100.80
RZ_2489381_8478,null,null,50,0,0,137.29,101.20,137.25,101.47,137.26,101.72,137.29,101.62,137.34,101.50,137.31,101.42,137.25,101.20,137.16,100.97,137.07,100.78,137.07,100.80,137.05,100.83,137.03,100.88,137.03,100.95,137.09,101.08,137.15,101.20,137.22,101.33,137.31,101.40,137.36,101.47,137.39,101.42,137.40,101.35,137.40,101.28,137.40,101.03,137.36,100.80,137.31,100.58,137.26,100.53,137.24,100.45,137.24,100.38,137.24,100.38,137.21,100.40,137.20,100.55,137.20,100.78,137.18,100.97,137.16,101.05,137.15,101.05,137.15,101.03,137.15,101.00,137.16,101.00,137.25,101.00,137.32,101.10,137.40,101.15,137.38,101.20,137.35,101.20,137.35,100.90,137.32,100.62,137.31,100.22,137.30,100.15,137.32,100.38,137.35,100.70,137.38,101.03,137.38,100.95
RZ_2489381_8479,null,null,50,0,0,137.39,100.88,137.40,100.88,137.41,100.97,137.40,101.08,137.29,101.12,137.18,101.05,137.19,100.92,137.31,101.03,137.40,101.25,137.34,101.03,137.20,100.60,137.09,100.33,137.00,100.85,137.12,101.40,137.25,101.75,137.36,101.83,137.35,101.88,137.24,101.62,137.12,101.30,137.01,100.92,136.99,100.88,136.99,100.97,137.04,101.05,137.10,101.12,137.12,101.05,137.12,101.03,137.11,101.03,137.09,101.05,137.07,101.10,137.10,101.12,137.18,101.08,137.22,101.03,137.28,100.97,137.26,101.35,137.24,101.72,137.26,101.83,137.30,101.55,137.25,101.22,137.14,101.15,137.00,101.10,136.95,101.17,136.96,101.28,137.06,101.33,137.18,101.28,137.22,101.22,137.21,101.47,137.20,101.72,137.20,101.65,137.24,101.30,137.29,100.95
RZ_2489381_8480,null,null,50,0,0,137.24,100.97,137.15,101.00,137.20,100.90,137.34,100.80,137.49,100.67,137.50,100.67,137.46,100.75,137.39,100.90,137.31,101.35,137.29,101.70,137.26,101.67,137.19,101.38,137.19,101.08,137.26,101.08,137.36,101.05,137.40,101.33,137.35,101.62,137.29,101.53,137.21,101.15,137.15,101.00,137.12,101.22,137.15,101.20,137.07,101.00,137.00,100.80,137.01,100.88,137.11,100.92,137.22,101.08,137.24,101.17,137.29,101.28,137.35,101.33,137.36,101.35,137.32,101.35,137.30,101.38,137.21,101.40,137.10,101.47,137.14,101.42,137.26,101.35,137.40,101.08,137.40,100.88,137.43,100.78,137.44,100.83,137.38,100.90,137.30,101.08,137.25,101.25,137.29,101.33,137.32,101.20,137.41,101.08,137.49,100.90,137.45,100.88,137.29,100.83
RZ_2489381_8481,null,null,50,0,0,137.12,100.95,137.06,100.90,137.12,100.88,137.19,100.85,137.22,100.85,137.18,100.88,137.12,100.92,137.09,100.88,137.06,100.80,137.03,100.75,137.03,100.83,137.01,100.92,137.03,100.92,137.05,100.83,137.07,100.75,137.12,100.80,137.16,100.88,137.20,100.92,137.21,100.95,137.12,101.00,137.03,101.03,136.99,101.08,136.97,101.08,136.96,101.08,136.86,101.05,136.84,101.08,136.95,101.05,137.09,101.10,137.09,101.15,136.97,101.10,136.84,100.85,136.82,100.58,136.80,100.45,136.79,100.42,136.82,100.40,136.90,100.38,136.95,100.75,136.95,101.12,136.97,101.30,137.01,101.05,137.05,100.85,137.06,100.85,137.09,100.85,137.10,100.88,137.10,101.03,137.16,101.12,137.22,101.25,137.09,101.25,136.84,101.28,136.45,101.15
RZ_2489381_8482,null,null,50,0,0,136.15,101.12,135.91,101.10,135.46,100.67,135.03,100.12,134.35,99.12,133.75,98.72,133.03,98.10,132.31,97.58,131.49,96.97,130.70,96.58,129.75,96.20,128.78,95.42,127.81,94.45,126.83,93.90,125.83,93.00,124.69,92.33,123.66,91.62,122.69,91.05,121.76,90.05,120.76,88.62,119.72,87.25,118.72,86.20,117.74,85.47,116.64,84.70,115.66,83.40,114.74,81.88,114.00,80.35,113.25,79.47,112.53,78.75,111.83,77.58,110.97,76.17,110.21,74.47,109.33,73.42,108.75,72.38,108.09,71.42,107.44,70.75,106.59,69.65,105.81,68.60,105.14,67.35,104.64,66.72,103.99,65.70,103.29,64.47,102.64,62.67,101.97,61.15,101.50,60.17,100.81,59.38,100.28,58.58,99.69,57.73,99.20,56.50,98.64,55.65
RZ_2489381_8483,null,null,50,0,0,98.09,54.25,97.49,53.62,96.99,52.77,96.53,52.33,95.94,51.50,95.34,50.40,94.75,49.20,94.19,47.90,93.64,47.08,93.19,46.55,92.91,45.73,92.53,44.88,92.22,43.73,91.76,43.23,91.56,42.62,91.15,42.17,90.91,41.50,90.46,40.95,90.20,39.92,89.86,38.95,89.50,38.00,89.14,37.58,88.61,37.48,88.19,37.38,87.75,36.50,87.54,35.65,87.34,34.65,87.17,34.35,86.95,34.05,86.84,33.98,86.71,34.02,86.71,33.73,86.69,33.25,86.67,32.77,86.61,32.70,86.56,32.67,86.53,32.67,86.51,32.67,86.39,32.65,86.25,32.67,86.11,32.67,86.11,32.70,86.10,32.60,86.08,32.48,86.08,32.38,86.08,32.33,86.04,32.30,85.96,32.48,85.94,32.73,85.96,33.02
RZ_2489381_8484,null,null,50,0,0,86.03,33.05,86.00,33.08,85.96,33.00,85.94,33.10,85.96,33.30,86.01,33.45,86.06,33.50,86.09,33.52,86.21,33.62,86.33,33.83,86.38,33.95,86.28,34.17,86.20,34.27,86.21,34.38,86.24,34.38,86.33,34.42,86.39,34.52,86.45,34.65,86.46,34.70,86.47,34.73,86.50,34.73,86.51,34.62,86.53,34.58,86.50,34.98,86.46,35.48,86.42,35.95,86.44,35.75,86.49,35.55,86.55,35.35,86.55,35.35,86.50,35.80,86.45,36.25,86.47,36.38,86.51,36.08,86.55,35.77,86.54,35.83,86.54,35.90,86.54,35.88,86.55,35.77,86.56,35.60,86.56,35.55,86.53,35.90,86.54,36.33,86.56,36.88,86.62,37.00,86.58,37.10,86.55,37.12,86.61,37.20,86.72,37.35,86.81,37.48
RZ_2489381_8485,null,null,50,0,0,86.78,37.55,86.75,37.52,86.72,37.60,86.71,37.75,86.71,37.88,86.72,37.98,86.75,38.00,86.78,38.00,86.79,38.12,86.79,38.25,86.83,38.30,86.86,38.15,86.91,37.98,86.94,37.88,86.92,37.85,86.90,37.83,86.88,37.88,86.89,37.98,86.90,38.08,86.91,38.10,86.90,38.08,86.90,38.08,86.90,38.08,86.91,38.10,86.90,38.10,86.90,38.10,86.89,38.08,86.89,38.25,86.88,38.45,86.85,38.67,86.84,38.67,86.88,38.62,86.92,38.58,86.97,38.48,86.96,38.42,86.92,38.38,86.88,38.38,86.90,38.62,86.94,38.88,86.99,38.75,86.99,38.40,86.99,38.10,86.97,38.27,86.94,38.40,86.90,38.48,86.88,38.40,86.91,38.35,86.94,38.35,86.96,38.60,86.97,38.83
RZ_2489381_8486,null,null,50,0,0,86.99,39.00,87.01,38.95,86.96,38.98,86.92,39.08,86.88,39.17,86.86,39.17,86.86,39.15,86.86,39.08,86.91,38.95,86.96,38.85,87.01,38.85,87.04,38.90,86.99,38.90,86.92,38.77,86.83,38.75,86.79,38.77,86.86,38.90,86.96,39.00,87.01,39.10,86.92,39.12,86.81,39.08,86.76,38.95,86.75,38.83,86.78,38.67,86.79,38.58,86.79,38.73,86.76,38.92,86.72,39.20,86.72,39.30,86.81,39.12,86.89,38.85,86.89,38.58,86.91,38.40,86.95,38.25,86.96,38.10,86.94,38.17,86.90,38.52,86.90,38.85,86.91,38.95,86.89,38.70,86.85,38.45,86.84,38.40,86.88,38.50,86.90,38.60,86.89,38.75,86.88,38.75,86.84,38.73,86.79,38.65,86.74,38.60,86.75,38.60
RZ_2489381_8487,null,null,50,0,0,86.71,38.80,86.69,39.02,86.67,39.05,86.70,38.85,86.74,38.65,86.79,38.62,86.83,38.62,86.84,38.45,86.84,38.25,86.83,37.95,86.81,37.80,86.79,37.95,86.78,38.23,86.79,38.50,86.81,38.50,86.86,38.25,86.83,38.00,86.79,37.90,86.71,38.25,86.69,38.62,86.64,38.83,86.61,38.85,86.64,38.88,86.72,38.88,86.83,38.83,86.88,38.77,86.88,38.67,86.84,38.62,86.80,38.58,86.78,38.75,86.76,38.92,86.79,38.88,86.79,38.65,86.76,38.40,86.69,38.42,86.62,38.45,86.61,38.50,86.61,38.50,86.66,38.52,86.72,38.55,86.79,38.60,86.80,38.50,86.80,38.40,86.83,38.25,86.84,38.20,86.85,38.12,86.86,38.10,86.88,38.05,86.83,38.02,86.72,38.08
RZ_2489381_8488,null,null,50,0,0,86.62,38.15,86.61,38.25,86.64,38.30,86.65,38.35,86.61,38.45,86.59,38.50,86.58,38.52,86.58,38.48,86.59,38.45,86.62,38.40,86.64,38.42,86.62,38.45,86.59,38.45,86.55,38.45,86.53,38.48,86.50,38.48,86.54,38.50,86.60,38.60,86.67,38.70,86.75,38.88,87.03,39.08,87.30,39.25,87.78,39.40,88.21,39.48,88.89,40.12,89.60,40.80,90.46,41.58,91.17,41.90,92.08,42.35,93.17,42.88,94.40,43.40,95.59,44.42,96.53,45.27,97.53,46.27,98.51,46.98,99.47,47.67,100.59,48.27,101.66,48.98,102.89,49.83,104.05,50.45,105.03,50.88,106.05,51.83,107.10,52.77,108.20,53.90,109.17,54.33,109.94,55.58,110.81,56.70,111.50,58.23,112.22,59.33,112.86,60.73
RZ_2489381_8489,null,null,50,0,0,113.60,61.98,114.24,63.40,114.84,65.05,115.35,66.72,115.84,68.40,116.29,69.85,116.84,72.05,117.46,73.90,118.49,75.75,119.28,76.92,120.12,78.95,120.74,81.03,121.49,83.22,122.19,84.83,122.81,86.60,123.46,88.95,124.00,90.80,124.42,92.95,124.69,94.47,125.10,96.75,125.56,98.55,126.05,100.12,126.31,101.83,126.60,103.40,126.81,105.30,127.30,106.70,127.60,108.28,127.94,109.45,128.43,110.78,128.89,111.75,129.45,113.03,129.75,114.22,130.30,116.12,130.70,117.97,130.97,119.83,131.03,120.75,131.15,121.25,131.28,121.40,131.35,121.45,131.39,121.50,131.43,121.55,131.46,121.60,131.41,121.67,131.36,121.67,131.32,121.83,131.38,121.95,131.39,121.90,131.38,121.58,131.28,121.05,131.21,120.67
RZ_2489381_8490,null,null,50,0,0,131.15,120.47,131.07,120.53,131.05,120.60,131.01,120.72,130.97,120.78,130.85,120.83,130.60,120.95,130.46,121.08,130.34,121.20,130.34,121.20,130.32,120.80,130.30,120.33,130.24,119.72,130.16,119.55,130.10,119.35,130.09,119.28,130.03,119.08,129.96,118.85,129.86,118.60,129.79,118.30,129.72,118.08,129.70,117.95,129.61,117.97,129.53,118.08,129.43,118.20,129.40,118.03,129.47,117.72,129.57,117.42,129.56,117.33,129.44,117.30,129.31,117.28,129.29,117.17,129.28,117.03,129.26,116.83,129.16,116.80,129.06,116.75,129.10,116.72,129.24,116.60,129.35,116.50,129.30,116.45,129.25,116.47,129.22,116.50,129.20,116.25,129.19,115.97,129.16,115.65,129.15,115.65,129.04,115.65,128.93,115.70,128.86,115.70,128.96,115.58
RZ_2489381_8491,null,null,50,0,0,129.06,115.40,129.03,115.33,128.91,115.60,128.88,115.92,128.94,115.90,129.01,115.60,129.00,115.28,129.06,115.38,129.11,115.47,129.18,115.58,129.09,115.65,129.00,115.70,128.93,115.40,128.90,115.08,128.89,114.83,128.90,114.97,128.94,115.12,129.03,115.35,129.06,115.53,129.10,115.62,129.00,115.50,128.91,115.53,128.76,115.60,128.71,115.67,128.82,115.53,129.01,115.17,129.05,114.85,128.93,114.58,128.76,114.50,128.72,114.45,128.68,114.47,128.66,114.40,128.68,114.22,128.74,114.05,128.81,113.90,128.90,113.80,128.96,113.67,128.96,113.65,128.96,113.78,128.96,114.03,129.00,114.28,129.00,114.38,128.96,114.30,128.91,114.22,128.90,114.12,128.93,114.10,128.96,114.25,128.96,114.55,128.95,114.90,128.95,114.78
RZ_2489381_8492,null,null,50,0,0,128.94,114.47,128.86,114.15,128.82,114.15,128.81,114.35,128.84,114.53,128.84,114.67,128.81,114.72,128.79,114.78,128.78,114.33,128.80,113.75,128.81,113.17,128.81,113.25,128.82,113.45,128.84,113.65,128.89,113.75,128.93,113.78,128.91,113.78,128.85,113.85,128.80,113.88,128.81,113.90,128.90,113.80,128.97,113.65,128.96,113.55,128.88,113.50,128.79,113.55,128.89,113.58,128.97,113.58,129.09,113.62,129.10,113.78,129.10,113.90,129.09,113.95,129.03,113.95,128.95,113.95,128.89,114.00,128.88,114.03,128.86,114.08,128.85,114.00,128.88,113.92,128.91,113.83,128.94,113.75,128.95,113.67,128.95,113.60,128.95,113.60,128.96,113.53,128.95,113.47,128.93,113.47,128.84,113.60,128.78,113.70,128.68,113.75,128.62,113.70
RZ_2489381_8493,null,null,50,0,0,128.57,113.65,128.61,113.58,128.69,113.55,128.76,113.42,128.90,113.20,128.99,112.80,129.35,112.47,129.69,112.08,130.20,111.40,130.44,110.62,130.61,110.05,130.76,109.28,130.91,108.50,131.09,107.35,131.10,106.75,131.12,106.30,131.09,106.25,131.05,105.65,131.11,105.05,131.36,104.35,131.61,104.20,131.78,103.30,131.81,102.50,131.99,101.55,132.25,101.12,132.51,100.70,132.56,100.12,132.51,99.25,132.46,98.38,132.47,98.05,132.49,98.22,132.41,97.50,132.31,96.60,132.22,95.70,132.20,95.28,132.16,94.78,132.10,94.25,132.04,94.05,132.01,93.85,132.01,93.60,131.89,93.30,131.76,93.00,131.62,92.72,131.64,92.60,131.66,92.60,131.68,92.28,131.68,91.75,131.65,91.25,131.62,91.03,131.65,90.97
RZ_2489381_8494,null,null,50,0,0,131.68,90.92,131.68,90.80,131.64,90.65,131.60,90.78,131.47,91.05,131.35,90.83,131.22,90.33,131.21,90.00,131.18,90.17,131.15,90.35,131.15,90.62,131.18,90.92,131.19,90.88,131.20,90.55,131.22,90.22,131.26,90.35,131.28,90.45,131.21,90.47,131.15,90.42,131.07,90.38,131.06,90.33,131.05,90.25,131.07,90.15,131.11,90.33,131.15,90.50,131.15,90.67,131.24,90.30,131.32,89.90,131.46,89.85,131.50,90.20,131.54,90.60,131.54,90.70,131.51,90.80,131.47,90.80,131.40,90.80,131.35,90.83,131.40,90.75,131.49,90.70,131.56,90.67,131.59,90.50,131.60,90.35,131.61,90.17,131.60,90.28,131.60,90.45,131.60,90.62,131.61,90.60,131.50,90.50,131.40,90.38,131.30,90.35,131.39,90.70
RZ_2489381_8495,null,null,50,0,0,131.47,91.08,131.50,91.45,131.43,91.33,131.35,91.20,131.40,91.08,131.47,91.12,131.53,91.45,131.54,91.75,131.54,91.92,131.57,91.90,131.57,91.88,131.43,91.97,131.28,92.10,131.20,92.17,131.29,92.12,131.38,92.03,131.38,91.97,131.36,92.03,131.38,92.10,131.39,92.12,131.39,92.12,131.40,92.28,131.43,92.42,131.46,92.50,131.47,92.40,131.45,92.45,131.44,92.62,131.43,92.80,131.43,93.00,131.44,93.15,131.45,93.00,131.46,92.70,131.46,92.42,131.46,92.42,131.43,92.42,131.40,92.42,131.44,92.42,131.51,92.38,131.64,92.33,131.70,92.22,131.72,92.17,131.68,92.15,131.60,92.12,131.53,92.12,131.49,92.10,131.47,92.12,131.49,92.12,131.51,91.97,131.53,91.85,131.56,91.97
RZ_2489381_8496,null,null,50,0,0,131.60,92.25,131.64,92.53,131.65,92.42,131.60,92.30,131.54,92.17,131.47,92.15,131.47,92.22,131.47,92.12,131.47,92.05,131.53,92.10,131.56,92.33,131.61,92.60,131.62,92.65,131.61,92.65,131.59,92.58,131.55,92.47,131.53,92.42,131.53,92.38,131.46,92.58,131.39,92.78,131.45,93.08,131.54,93.17,131.60,92.95,131.59,92.62,131.60,92.38,131.55,92.58,131.45,92.80,131.51,92.95,131.68,92.92,131.81,92.78,131.79,92.62,131.76,92.50,131.75,92.55,131.74,92.60,131.68,92.50,131.61,92.28,131.56,92.03,131.59,92.10,131.60,92.33,131.60,92.53,131.61,92.55,131.64,92.35,131.66,92.05,131.68,91.78,131.69,92.03,131.72,92.30,131.80,92.53,131.86,92.47,131.88,92.58,131.81,92.72
RZ_2489381_8497,null,null,50,1,0,131.72,92.78,131.68,92.75,131.65,92.67,131.68,92.60,131.71,92.50,131.75,92.47,131.81,92.70,131.84,92.95,131.79,93.08,131.71,92.97,131.62,92.80,131.61,92.67,131.56,92.58,131.53,92.67,131.51,92.78,131.55,92.90,131.61,92.83,131.66,92.75,131.69,92.67,131.66,92.75,131.69,92.78,131.70,92.80,131.72,92.70,131.69,92.35,131.60,92.00,131.53,91.72,131.55,92.15,131.62,92.60,131.68,92.75,131.64,92.50,131.56,92.28,131.53,92.30,131.50,92.30,131.53,92.30,131.54,91.95,131.54,91.60,131.55,91.67,131.56,92.08,131.57,92.17,131.59,91.85,131.55,91.53,131.51,91.53,131.46,91.65,131.45,91.80,131.43,91.92,131.41,91.95,131.45,92.15,131.50,92.35,131.55,92.20,131.55,91.88
RZ_2489381_8498,null,null,50,0,0,131.55,91.72,131.57,91.92,131.59,92.15,131.59,92.17,131.66,92.08,131.72,91.90,131.79,91.70,131.78,91.60,131.75,91.58,131.75,91.47,131.74,91.40,131.74,91.30,131.72,91.35,131.70,91.47,131.66,91.65,131.64,91.78,131.60,91.72,131.59,91.60,131.57,91.50,131.60,91.47,131.60,91.47,131.57,91.70,131.55,91.92,131.55,92.17,131.53,92.22,131.50,91.97,131.54,91.62,131.59,91.30,131.64,91.30,131.60,91.25,131.60,91.17,131.60,91.10,131.60,91.08,131.53,91.17,131.46,91.30,131.43,91.40,131.44,91.45,131.45,91.50,131.45,91.75,131.45,91.92,131.45,91.90,131.43,91.70,131.39,91.47,131.32,91.45,131.30,91.38,131.29,91.38,131.30,91.35,131.31,91.35,131.31,91.53,131.38,91.70
RZ_2489381_8499,null,null,50,0,0,131.44,91.83,131.47,91.78,131.44,91.65,131.41,91.55,131.50,91.45,131.61,91.40,131.62,91.40,131.55,91.50,131.46,91.58,131.45,91.62,131.45,91.62,131.44,91.65,131.43,91.67,131.40,91.70,131.39,91.72,131.36,91.75,131.36,91.75,131.36,91.60,131.39,91.40,131.41,91.20,131.45,91.25,131.49,91.35,131.53,91.45,131.55,91.45,131.57,91.38,131.60,91.30,131.61,91.25,131.61,91.38,131.64,91.60,131.59,91.83,131.46,91.85,131.34,91.62,131.35,91.40,131.43,91.35,131.46,91.38,131.39,91.42,131.31,91.40,131.28,91.22,131.29,90.95,131.35,90.65,131.41,90.62,131.45,90.65,131.44,90.70,131.40,91.03,131.36,91.35,131.38,91.70,131.44,91.72,131.51,91.78,131.57,91.53,131.60,91.30
RZ_2489381_8500,null,null,50,0,0,131.55,91.08,131.49,91.08,131.44,91.03,131.45,91.00,131.45,91.10,131.40,91.25,131.30,91.35,131.21,91.35,131.16,91.25,131.21,91.15,131.25,91.20,131.25,91.30,131.24,91.38,131.22,91.30,131.19,91.20,131.14,91.12,131.15,91.08,131.21,91.12,131.28,91.20,131.30,91.25,131.31,91.28,131.26,91.40,131.19,91.45,131.14,91.50,131.15,91.42,131.12,91.53,131.10,91.67,131.06,91.38,131.07,90.97,131.07,90.67,131.07,90.92,131.10,91.15,131.14,91.28,131.16,91.20,131.15,91.12,131.14,91.12,131.12,91.17,131.15,91.12,131.18,91.03,131.19,91.08,131.19,91.22,131.19,91.35,131.15,91.33,131.12,91.60,131.10,91.90,131.10,92.10,131.10,91.90,131.10,91.70,131.09,91.62,131.05,91.58
RZ_2489381_8501,null,null,51,0,0,130.99,91.47,130.94,91.35,130.89,91.33,130.93,91.38,130.99,91.40,131.06,91.40,131.09,91.30,131.11,91.22,131.18,91.12,131.20,91.10,131.21,91.08,131.16,91.08,131.11,91.08,131.03,91.08,130.96,91.08,130.89,91.22,130.86,91.40,130.84,91.45,130.85,91.28,130.93,90.97,131.01,90.80,131.07,90.83,131.05,91.00,131.04,91.20,131.04,91.22,131.00,91.25,130.95,91.25,130.89,91.17,130.95,91.12,131.01,91.10,131.01,91.15,130.94,91.22,130.86,91.45,130.86,91.65,130.88,91.83,130.90,91.75,130.93,91.70,130.96,91.35,130.99,91.03,130.95,90.70,130.89,90.58,130.82,90.47,130.81,90.67,130.81,90.97,130.86,91.30,130.91,91.05,130.96,90.80,130.96,90.80,130.96,91.12,130.95,91.45,130.95,91.47
RZ_2489381_8502,null,null,51,0,0,130.96,91.38,130.99,91.20,130.96,91.12,130.93,91.22,130.93,91.35,130.96,91.30,130.93,91.12,130.85,90.95,130.78,90.95,130.76,90.88,130.72,90.83,130.70,90.75,130.72,90.53,130.75,90.30,130.81,90.20,130.84,90.42,130.86,90.75,130.88,91.03,130.90,91.20,130.90,91.17,130.94,91.03,130.96,90.85,130.97,90.72,130.96,90.70,130.80,90.70,130.65,90.70,130.50,90.70,130.50,90.85,130.51,90.95,130.54,90.97,130.56,90.83,130.59,90.85,130.61,90.95,130.64,90.78,130.66,90.55,130.69,90.38,130.65,90.42,130.55,90.47,130.46,90.62,130.41,90.78,130.40,90.92,130.39,90.92,130.40,90.92,130.41,90.92,130.41,90.88,130.40,90.88,130.40,90.90,130.39,90.95,130.39,90.95,130.38,90.92,130.36,90.88
RZ_2489381_8503,null,null,50,0,0,130.36,90.78,130.39,90.62,130.43,90.53,130.46,90.45,130.46,90.45,130.46,90.42,130.45,90.42,130.45,90.33,130.45,90.25,130.44,90.22,130.41,90.30,130.40,90.22,130.34,90.10,130.29,89.90,130.22,89.95,130.21,90.03,130.19,90.17,130.16,90.30,130.11,90.40,130.07,90.42,130.00,90.58,129.95,90.72,129.96,90.88,130.03,90.90,130.04,90.92,130.01,90.97,129.97,90.85,129.97,90.70,129.96,90.50,129.96,90.42,129.96,90.35,129.96,90.28,129.96,90.22,129.90,90.33,129.85,90.33,129.80,90.30,129.79,90.10,129.84,90.03,129.91,89.95,129.95,89.95,129.89,89.97,129.80,90.10,129.75,90.33,129.75,90.47,129.79,90.47,129.81,90.35,129.81,90.05,129.80,89.83,129.76,90.00,129.68,90.42
RZ_2489381_8504,null,null,50,0,0,129.60,90.80,129.57,90.75,129.62,90.67,129.68,90.58,129.61,90.28,129.51,90.00,129.43,89.95,129.44,90.12,129.45,90.05,129.45,89.88,129.45,89.75,129.45,89.92,129.46,90.00,129.32,90.17,129.21,90.33,129.11,90.38,129.15,90.30,129.19,90.28,129.24,90.30,129.19,90.25,129.12,90.05,129.05,89.95,128.94,89.97,128.80,90.10,128.74,90.08,128.81,89.53,128.85,89.00,128.76,88.53,128.65,88.83,128.60,89.12,128.60,89.40,128.62,89.33,128.61,89.17,128.59,88.95,128.57,88.83,128.55,89.17,128.53,89.55,128.50,89.08,128.49,88.20,128.44,87.78,128.43,88.20,128.45,88.60,128.44,88.72,128.40,88.88,128.31,88.72,128.31,88.40,128.29,88.45,128.30,88.85,128.29,88.83,128.28,88.42
RZ_2489381_8505,null,null,50,0,0,128.26,88.17,128.21,88.17,128.15,88.17,128.07,88.17,128.03,88.42,127.99,88.50,127.95,88.47,127.91,88.33,127.91,88.42,127.79,88.65,127.67,88.90,127.53,89.22,127.50,89.45,127.45,89.45,127.44,89.25,127.42,89.12,127.33,89.35,127.24,89.55,127.17,89.62,127.19,89.60,127.21,89.60,127.22,89.47,127.22,89.30,127.24,89.15,127.24,89.15,127.25,89.17,127.17,88.95,127.06,88.72,126.96,88.50,126.91,88.65,126.88,88.80,126.90,88.92,126.96,88.92,127.01,88.90,127.03,88.83,127.03,88.75,127.06,88.67,127.09,88.67,127.14,88.97,127.15,89.28,127.12,89.50,127.04,89.42,126.88,89.22,126.79,89.08,126.74,89.25,126.72,89.60,126.67,89.92,126.60,89.78,126.55,89.67,126.46,89.65
RZ_2489381_8506,null,null,50,0,0,126.40,89.75,126.36,89.80,126.35,89.72,126.36,89.67,126.36,89.62,126.33,89.60,126.30,89.58,126.28,89.53,126.16,89.42,126.05,89.35,125.94,89.42,125.95,90.05,125.96,90.92,125.84,91.75,125.62,92.05,125.34,91.97,125.17,91.88,125.05,92.62,124.95,93.62,124.72,94.62,124.38,95.35,124.09,96.47,123.90,97.92,123.79,100.03,123.38,101.55,122.99,103.97,122.65,105.62,122.54,107.22,122.35,108.50,122.06,110.50,121.86,112.50,121.74,113.70,121.74,113.88,121.72,114.42,121.72,115.35,121.71,116.47,121.66,117.25,121.61,117.53,121.54,118.22,121.50,118.92,121.44,119.60,121.40,119.72,121.36,119.83,121.39,119.92,121.45,119.90,121.40,119.95,121.28,120.00,121.16,120.08,121.14,120.12,121.14,120.08
RZ_2489381_8507,null,null,49,0,0,121.14,120.03,121.08,119.90,121.00,119.83,121.12,119.83,121.34,119.92,121.45,120.08,121.35,120.17,121.26,120.38,121.25,120.55,121.16,121.10,121.08,121.47,120.99,121.70,120.99,121.62,120.97,121.62,120.90,121.78,120.85,121.05,120.83,120.28,120.85,119.80,120.85,120.10,120.84,120.33,120.81,120.22,120.78,120.08,120.74,119.95,120.69,119.80,120.64,119.70,120.59,119.67,120.58,120.45,120.54,121.22,120.49,121.83,120.45,121.20,120.46,120.60,120.47,120.17,120.39,120.95,120.28,121.75,120.19,122.17,120.20,121.70,120.21,121.22,120.19,121.42,120.16,121.70,120.20,121.67,120.22,121.30,120.08,120.95,119.89,120.90,119.71,120.88,119.72,120.80,119.67,120.58,119.62,120.38,119.58,120.42,119.60,120.53
RZ_2489381_8508,null,null,50,0,0,119.61,120.60,119.65,120.72,119.67,120.97,119.66,121.25,119.61,121.00,119.54,120.75,119.49,120.95,119.26,121.45,119.05,121.95,118.90,121.88,118.99,121.28,119.08,120.67,119.15,120.35,119.16,120.70,119.16,121.70,119.11,122.53,118.89,122.70,118.69,122.20,118.53,121.72,118.58,121.78,118.62,121.78,118.65,121.72,118.62,121.70,118.59,121.78,118.55,121.88,118.55,121.92,118.54,122.15,118.53,122.28,118.50,122.42,118.44,122.40,118.38,122.50,118.31,122.58,118.31,122.67,118.19,122.72,118.04,122.80,117.89,122.92,117.88,122.95,117.90,122.95,117.95,122.90,117.97,122.92,117.92,122.97,117.86,123.05,117.81,123.10,117.83,123.15,117.85,122.72,117.86,122.22,117.80,122.47,117.72,123.20,117.60,123.80,117.55,123.50
RZ_2489381_8509,null,null,50,0,0,117.50,123.15,117.51,122.97,117.51,122.97,117.50,123.03,117.50,123.05,117.50,122.88,117.44,122.72,117.36,122.62,117.28,122.67,117.22,122.55,117.16,122.25,117.11,121.95,117.09,122.03,117.08,122.50,117.06,123.00,117.06,123.28,117.06,123.17,117.08,123.10,117.08,123.00,117.09,123.03,117.11,123.03,117.04,123.12,116.94,123.33,116.85,123.53,116.81,123.28,116.79,122.65,116.76,122.15,116.76,122.05,116.75,122.33,116.74,122.53,116.70,122.62,116.65,122.53,116.58,122.45,116.54,122.30,116.54,122.28,116.59,122.25,116.60,122.30,116.59,122.42,116.58,122.83,116.58,123.22,116.50,123.55,116.41,123.47,116.33,123.40,116.31,123.35,116.29,123.28,116.26,123.20,116.25,123.12,116.22,123.17,116.14,123.10,116.04,123.10
RZ_2489381_8510,null,null,50,0,4,115.92,123.03,115.85,123.12,115.81,123.53,115.78,123.95,115.76,124.38,115.76,123.92,115.75,123.45,115.66,122.97,115.56,122.95,115.53,123.45,115.59,123.92,115.61,124.15,115.58,123.67,115.56,123.20,115.60,123.25,115.58,123.53,115.51,123.65,115.50,123.53,115.54,123.38,115.58,123.38,115.59,123.38,115.55,123.45,115.49,123.53,115.46,123.60,115.46,123.30,115.33,122.72,115.15,122.15,114.99,121.90,115.01,122.25,115.00,122.92,114.96,123.55,114.97,123.83,115.03,123.83,115.05,123.90,115.00,124.00,114.94,124.12,114.88,124.33,114.85,124.50,114.85,124.47,114.85,124.42,114.86,124.35,114.71,124.35,114.58,124.03,114.44,123.75,114.44,123.28,114.42,123.10,114.39,123.45,114.35,123.95,114.34,124.47,114.28,124.50
RZ_2489381_8511,null,null,50,0,4,114.24,124.20,114.21,123.88,114.22,123.80,114.22,124.17,114.20,124.72,114.19,125.00,114.17,124.92,114.11,124.78,114.05,124.65,113.95,124.85,113.88,125.05,113.81,125.25,113.83,125.25,113.86,125.00,113.81,124.75,113.72,124.55,113.60,124.50,113.58,124.42,113.56,124.53,113.59,124.70,113.62,124.88,113.64,124.80,113.58,124.72,113.50,124.62,113.42,124.65,113.47,124.62,113.53,124.60,113.58,124.58,113.50,124.58,113.40,125.12,113.29,125.67,113.28,125.83,113.28,125.42,113.25,124.92,113.19,124.83,113.14,124.58,113.08,124.45,113.05,124.17,113.01,124.08,113.00,124.50,112.99,124.97,112.91,125.47,112.86,125.45,112.80,125.50,112.78,125.45,112.76,125.35,112.74,125.25,112.72,125.25,112.70,125.33,112.66,125.45
RZ_2489381_8512,null,null,50,0,4,112.64,125.55,112.60,125.58,112.60,125.65,112.61,125.70,112.62,125.80,112.64,125.85,112.64,125.92,112.62,125.70,112.50,125.40,112.40,124.90,112.28,124.70,112.26,124.67,112.24,124.83,112.24,124.58,112.26,124.15,112.26,123.92,112.25,124.25,112.24,124.58,112.22,124.83,112.21,124.95,112.10,125.08,111.99,124.90,111.85,124.65,111.83,124.47,111.80,124.65,111.81,124.80,111.84,124.50,111.84,124.10,111.79,124.22,111.67,125.08,111.58,125.90,111.54,125.83,111.59,125.42,111.62,124.97,111.61,124.95,111.56,125.05,111.44,125.20,111.35,125.38,111.20,125.42,111.12,125.40,111.20,125.30,111.35,125.17,111.56,125.15,111.60,125.12,111.64,124.92,111.60,124.78,111.56,124.65,111.42,124.70,111.31,124.70,111.20,124.67
RZ_2489381_8513,null,null,50,0,4,111.11,124.62,111.03,124.58,110.94,124.50,110.95,124.42,110.97,124.62,111.04,124.78,110.99,124.92,110.92,124.85,110.88,124.97,110.89,125.08,110.81,125.20,110.74,125.17,110.65,125.17,110.65,125.22,110.65,125.25,110.70,125.00,110.74,124.67,110.78,124.28,110.76,124.17,110.72,124.00,110.71,123.92,110.70,123.92,110.71,124.00,110.70,124.12,110.64,124.65,110.53,125.15,110.47,125.30,110.45,124.97,110.42,124.67,110.36,124.67,110.28,124.95,110.21,125.25,110.16,125.55,110.16,125.20,110.20,124.85,110.21,124.58,110.14,124.70,110.04,125.08,109.94,125.40,109.88,125.40,109.81,125.10,109.79,124.83,109.76,124.88,109.72,125.00,109.75,125.10,109.78,125.15,109.81,125.12,109.81,125.12,109.81,125.10,109.74,125.10
RZ_2489381_8514,null,null,50,0,4,109.69,125.10,109.64,125.10,109.64,125.10,109.58,125.28,109.53,125.40,109.47,125.50,109.42,125.38,109.36,125.33,109.30,125.20,109.31,125.08,109.35,124.92,109.39,125.10,109.38,125.50,109.31,125.88,109.28,126.03,109.26,126.03,109.21,126.12,109.17,126.25,109.12,126.35,109.11,126.35,109.10,126.05,108.99,125.80,108.84,125.62,108.69,125.75,108.58,125.88,108.50,126.20,108.44,126.53,108.44,126.80,108.39,126.83,108.34,126.78,108.28,126.70,108.26,126.62,108.33,126.62,108.40,126.62,108.38,126.45,108.28,126.28,108.30,125.92,108.42,125.75,108.51,125.62,108.47,125.65,108.45,125.67,108.42,125.88,108.36,126.22,108.24,126.67,108.14,126.95,108.08,127.05,108.06,126.92,108.06,126.80,108.06,126.72,108.04,126.75
RZ_2489381_8515,null,null,50,0,4,108.03,126.80,108.03,126.67,107.88,126.58,107.71,126.47,107.58,126.47,107.60,126.70,107.64,126.92,107.64,127.38,107.60,127.60,107.54,127.85,107.44,127.83,107.36,127.92,107.26,128.15,107.22,128.35,107.16,128.20,107.16,127.80,107.19,127.30,107.21,127.03,107.24,126.92,107.21,127.10,107.21,127.15,107.22,127.17,107.11,127.00,107.00,127.03,106.84,127.08,106.79,127.20,106.78,127.20,106.84,127.17,106.94,127.08,107.00,127.03,106.97,126.97,106.92,126.97,106.85,127.08,106.84,127.17,106.80,126.95,106.76,126.88,106.72,126.97,106.70,127.33,106.70,127.53,106.69,127.62,106.61,127.75,106.53,127.67,106.46,127.55,106.42,127.75,106.39,128.07,106.44,128.00,106.47,127.58,106.50,127.12,106.46,127.00,106.44,126.95
RZ_2489381_8516,null,null,50,0,4,106.44,127.00,106.41,127.12,106.40,127.33,106.39,127.33,106.31,127.28,106.20,127.47,106.10,127.78,106.09,128.07,106.11,128.05,106.16,127.70,106.16,127.38,106.03,127.03,105.88,127.00,105.75,126.97,105.74,126.95,105.70,127.00,105.66,127.12,105.67,127.17,105.72,127.15,105.83,127.05,105.89,127.03,105.81,127.30,105.69,127.58,105.58,127.35,105.59,126.88,105.56,126.78,105.53,127.17,105.50,127.55,105.50,127.60,105.51,127.65,105.46,127.53,105.42,127.47,105.35,127.45,105.31,127.60,105.33,127.62,105.36,127.58,105.39,127.45,105.39,127.33,105.38,127.62,105.39,127.97,105.41,128.32,105.35,128.32,105.24,128.22,105.12,128.03,105.10,127.55,105.09,127.17,105.09,126.95,105.10,127.00,105.08,127.05,105.00,127.05
RZ_2489381_8517,null,null,50,0,4,104.90,127.12,104.83,127.25,104.84,127.28,104.90,127.28,104.94,127.22,104.96,127.28,104.94,127.42,104.92,127.40,104.83,127.35,104.72,127.25,104.65,127.42,104.58,127.60,104.50,127.75,104.24,127.85,104.05,127.92,103.56,128.22,103.12,128.50,102.40,128.85,101.92,128.95,101.29,129.05,100.70,129.53,99.85,129.85,99.03,130.15,98.15,130.30,97.29,130.93,96.34,132.03,95.26,133.95,94.44,135.70,93.86,137.15,93.31,137.60,92.78,138.12,92.16,138.68,91.89,139.82,91.46,141.28,91.12,142.55,90.83,143.10,90.75,143.18,90.74,143.22,90.69,143.32,90.61,143.53,90.53,144.28,90.49,144.97,90.36,145.88,90.25,146.12,90.17,146.40,90.26,146.38,90.35,146.38,90.40,146.22,90.42,145.95,90.45,145.75
RZ_2489381_8518,null,null,100,0,0,90.45,145.78,90.40,145.97,90.26,146.05,90.14,145.93,90.09,145.80,90.12,145.60,90.08,145.55,89.99,145.50,89.90,145.50,89.88,146.22,89.86,146.93,89.85,147.65,89.89,147.25,89.83,146.85,89.75,146.82,89.67,147.20,89.59,147.55,89.53,147.50,89.49,147.53,89.50,147.70,89.53,147.88,89.51,147.93,89.54,147.85,89.55,147.97,89.50,148.12,89.44,148.38,89.36,148.43,89.28,148.50,89.20,148.53,89.16,148.25,89.17,147.93,89.24,147.53,89.28,147.43,89.31,147.47,89.30,147.62,89.22,147.80,89.16,147.80,89.14,147.38,89.17,146.95,89.11,146.62,89.01,146.80,88.90,147.05,88.86,147.28,88.85,147.55,88.88,147.78,88.91,147.95,88.91,148.00,88.91,148.05,88.88,148.55,88.79,149.05,88.71,148.85,88.66,148.12,88.66,147.43,88.67,147.68,88.67,147.93,88.62,148.25,88.55,148.32,88.46,148.40,88.46,148.43,88.49,148.45,88.54,148.45,88.56,148.40,88.47,148.00,88.36,147.62,88.21,147.25,88.16,147.50,88.17,147.80,88.21,148.10,88.26,148.25,88.25,148.38,88.11,148.50,87.97,148.55,88.01,148.57,88.17,148.72,88.33,148.85,88.34,148.60,88.22,148.20,88.08,148.22,87.92,148.60,87.90,148.90,87.85,148.80,87.80,148.78,87.88,148.82,88.01,148.70,88.15,148.57,88.16,148.47,88.16,148.55,88.11,148.72,88.00,148.85,87.88,148.97,87.80,148.90,87.80,148.85,87.81,148.75,87.81,148.70,87.80,148.62,87.78,148.47,87.76,148.35,87.75,148.50,87.78,148.75,87.81,148.75
RZ_2489381_8519,null,null,50,0,0,87.83,148.50,87.80,148.25,87.76,148.28,87.76,148.38,87.76,148.47,87.70,148.57,87.64,148.45,87.58,148.32,87.56,148.50,87.55,148.80,87.53,149.18,87.54,149.22,87.53,149.25,87.51,149.22,87.49,149.32,87.45,149.43,87.41,149.55,87.38,149.57,87.34,149.40,87.33,149.20,87.30,148.97,87.28,149.00,87.25,149.05,87.25,149.10,87.25,149.10,87.28,148.75,87.33,148.20,87.38,147.65,87.38,147.70,87.30,147.68,87.26,147.35,87.24,146.75,87.28,146.55,87.28,146.75,87.22,147.53,87.19,148.35,87.16,149.07,87.11,149.12,87.08,149.05,87.03,148.97,87.03,148.95,87.01,148.93,87.03,148.90,87.03,148.65,87.01,148.38,86.96,147.95,86.91,147.80,86.89,147.93,86.95,148.20,87.01,148.57
RZ_2489381_8520,null,null,50,0,0,87.06,148.68,86.91,148.80,86.76,148.80,86.65,148.72,86.71,148.60,86.76,148.47,86.76,148.53,86.74,148.60,86.76,148.68,86.79,148.65,86.81,148.65,86.81,148.65,86.81,149.03,86.80,149.40,86.81,149.65,86.83,149.68,86.76,149.68,86.70,149.68,86.64,149.43,86.62,149.22,86.60,149.18,86.62,148.62,86.66,148.07,86.69,147.78,86.59,148.25,86.49,148.78,86.39,149.07,86.39,148.90,86.39,148.70,86.38,148.70,86.33,149.10,86.28,149.50,86.26,149.60,86.28,149.50,86.29,149.38,86.30,149.38,86.30,149.38,86.29,149.38,86.20,149.38,86.11,149.22,86.04,149.05,86.05,148.72,86.08,148.57,86.09,148.43,86.11,148.53,86.14,148.62,86.20,148.72,86.22,148.68,86.26,148.60,86.22,148.65
RZ_2489381_8521,null,null,50,0,0,86.17,148.97,86.11,149.28,86.06,149.50,85.99,149.53,85.91,149.60,85.84,149.65,85.90,149.62,85.96,149.82,85.86,150.05,85.71,149.78,85.60,149.20,85.66,148.62,85.67,148.72,85.66,148.90,85.67,149.10,85.69,149.18,85.67,149.18,85.64,149.28,85.61,149.35,85.60,149.55,85.58,149.68,85.56,149.78,85.62,149.20,85.70,148.62,85.71,148.62,85.66,149.22,85.61,149.72,85.65,149.53,85.70,149.35,85.76,149.30,85.75,149.35,85.70,149.43,85.66,149.45,85.62,149.47,85.51,149.55,85.39,149.60,85.24,149.93,85.22,150.18,85.22,150.00,85.25,149.57,85.25,149.15,85.22,149.22,85.19,149.40,85.16,149.43,85.14,149.35,85.14,149.18,85.10,148.95,85.08,148.70,85.15,148.95,85.25,149.45
RZ_2489381_8522,null,null,50,0,0,85.34,150.03,85.31,149.95,85.29,149.72,85.24,149.32,85.20,149.45,85.16,149.75,85.16,150.00,85.19,149.75,85.20,149.53,85.20,149.20,85.20,149.00,85.21,148.80,85.20,148.80,85.19,148.75,85.17,148.70,85.16,148.57,85.19,148.47,85.20,148.85,85.14,149.38,85.05,149.93,84.97,150.18,84.97,150.43,84.95,150.55,84.92,150.55,84.94,149.80,84.90,149.10,84.86,148.53,84.83,148.70,84.90,148.88,84.95,149.38,84.96,149.80,84.89,150.40,84.84,150.60,84.83,150.25,84.84,149.70,84.85,149.15,84.89,149.12,84.92,149.15,84.96,149.15,84.95,149.15,84.96,149.15,84.99,149.12,85.01,149.07,84.96,149.12,84.89,149.30,84.81,149.57,84.81,149.80,84.84,150.00,84.84,150.25,84.79,150.47
RZ_2489381_8523,null,null,50,0,0,84.72,150.53,84.66,150.40,84.67,150.03,84.72,149.72,84.78,149.47,84.79,149.32,84.74,149.15,84.69,148.95,84.64,148.93,84.64,148.75,84.62,148.60,84.60,148.93,84.56,149.70,84.51,150.62,84.49,151.10,84.51,151.18,84.54,150.95,84.55,150.55,84.54,150.25,84.51,150.28,84.56,150.38,84.59,150.32,84.59,150.07,84.54,150.00,84.49,150.05,84.39,150.07,84.30,150.00,84.21,149.93,84.21,149.90,84.15,149.93,84.10,149.95,84.17,150.03,84.29,150.12,84.38,150.25,84.31,149.85,84.28,149.38,84.26,149.18,84.26,149.40,84.26,149.72,84.22,150.00,84.14,150.28,84.06,150.60,84.05,150.70,84.12,150.50,84.21,150.20,84.17,150.10,84.10,150.32,84.06,149.90,84.10,149.25,84.11,148.57
RZ_2489381_8524,null,null,50,0,0,84.10,148.53,84.06,149.12,84.01,149.78,83.97,150.30,83.99,150.18,84.00,150.05,84.01,150.05,84.01,150.12,84.00,150.20,83.99,150.28,84.00,150.28,84.00,150.28,83.97,150.38,83.94,150.47,83.91,150.60,83.94,150.35,83.96,150.22,83.84,150.20,83.70,150.40,83.58,150.47,83.59,150.45,83.60,150.35,83.65,150.18,83.71,150.00,83.74,150.03,83.70,150.55,83.67,151.20,83.69,151.75,83.66,151.80,83.61,151.62,83.54,151.35,83.53,151.20,83.47,151.12,83.45,151.15,83.44,151.07,83.45,150.93,83.45,150.80,83.51,150.80,83.58,150.85,83.65,150.85,83.65,150.80,83.65,150.65,83.65,150.47,83.62,150.28,83.59,150.55,83.55,150.93,83.46,151.25,83.40,151.20,83.34,151.05,83.33,150.85
RZ_2489381_8525,null,null,50,0,0,83.31,150.62,83.30,150.45,83.30,150.38,83.29,150.45,83.29,150.62,83.30,150.57,83.33,150.38,83.33,150.22,83.31,150.32,83.30,150.43,83.31,150.47,83.34,150.43,83.29,150.35,83.22,150.70,83.21,151.15,83.25,151.57,83.31,151.60,83.34,151.62,83.35,151.40,83.36,151.15,83.39,151.05,83.40,151.12,83.35,151.15,83.29,151.07,83.22,150.97,83.24,150.93,83.24,150.95,83.22,151.10,83.22,151.30,83.22,151.40,83.24,151.20,83.21,150.93,83.21,150.55,83.22,150.40,83.16,150.70,83.06,151.15,82.95,151.62,82.96,151.68,83.00,151.72,82.99,151.75,82.91,151.72,82.86,151.68,82.89,151.60,82.90,151.60,82.90,151.70,82.90,151.78,82.91,151.90,82.95,152.07,82.97,152.25,83.03,152.03
RZ_2489381_8526,null,null,50,0,0,83.04,151.70,83.09,151.68,83.10,151.97,83.09,152.30,83.03,152.30,82.97,151.85,82.99,151.38,83.05,151.00,83.11,151.10,83.11,151.35,83.06,151.68,82.95,151.93,82.88,151.90,82.89,151.97,82.95,152.05,82.95,152.45,82.89,152.57,82.91,152.68,83.00,152.60,83.05,152.55,82.84,152.50,82.60,152.55,82.36,152.68,82.01,152.97,81.62,153.28,81.11,153.55,80.55,153.93,79.89,154.35,79.06,154.82,78.35,155.38,77.40,155.82,76.41,156.20,75.51,156.15,74.56,156.82,73.55,157.75,72.49,159.47,71.59,160.47,70.75,161.20,69.83,161.82,69.22,162.50,68.74,163.62,68.16,164.70,67.59,165.80,67.06,166.45,66.85,166.60,66.62,166.95,66.45,168.40,66.28,169.70,66.01,170.88,65.88,170.88
RZ_2489381_8527,null,null,50,0,0,65.74,170.88,65.65,171.43,65.51,172.10,65.40,172.60,65.31,172.45,65.31,172.35,65.35,172.43,65.40,172.47,65.34,172.65,65.21,172.97,65.11,173.68,65.14,174.20,65.19,174.47,65.22,174.30,65.31,174.10,65.39,174.00,65.36,174.00,65.28,173.90,65.19,173.75,65.29,173.62,65.39,173.60,65.46,174.12,65.44,174.60,65.36,175.00,65.31,174.82,65.26,174.68,65.26,174.25,65.31,173.88,65.36,173.55,65.34,173.57,65.22,173.65,65.12,173.70,65.09,173.65,65.09,173.50,65.08,173.30,65.03,173.68,65.01,174.18,65.05,174.53,65.12,174.40,65.15,174.35,65.20,174.43,65.25,174.38,65.30,174.25,65.28,174.12,65.20,174.32,65.15,174.53,65.10,174.75,65.08,174.80,65.08,174.72,65.09,174.55
RZ_2489381_8528,null,null,50,0,0,65.09,174.25,65.09,174.05,65.01,173.90,64.94,173.75,64.89,173.62,64.89,173.85,64.91,174.30,64.90,174.72,64.91,174.60,64.90,174.38,64.91,174.10,64.92,174.07,64.92,174.00,64.92,173.95,64.95,173.80,64.97,173.70,65.05,173.68,65.11,173.75,65.17,174.00,65.17,174.20,65.06,174.15,64.92,173.90,64.76,173.88,64.66,174.15,64.60,174.40,64.60,174.12,64.64,173.93,64.67,173.80,64.76,174.03,64.86,174.15,64.95,174.32,64.94,174.43,64.92,174.50,64.92,174.43,64.92,174.35,64.97,174.32,65.01,174.32,65.01,174.40,65.01,174.47,65.03,174.35,65.05,174.12,65.01,173.88,64.92,174.22,64.80,174.62,64.71,174.75,64.72,174.40,64.85,174.20,64.94,174.28,64.94,174.25,64.90,174.10
RZ_2489381_8529,null,null,50,0,0,64.86,173.97,64.85,173.95,64.81,173.93,64.76,174.10,64.72,174.28,64.75,174.55,64.79,174.68,64.81,174.82,64.79,174.62,64.85,174.45,64.94,174.28,64.92,174.50,64.85,174.62,64.78,174.80,64.74,174.82,64.71,174.85,64.70,174.85,64.72,174.85,64.75,174.88,64.81,174.45,64.90,174.00,64.94,173.95,64.91,174.57,64.86,175.20,64.85,175.22,64.86,174.65,64.89,174.10,64.89,173.82,64.91,173.93,64.94,174.03,64.97,174.20,64.91,174.28,64.84,174.40,64.76,174.32,64.76,174.55,64.78,174.72,64.83,174.95,64.89,175.03,64.76,175.05,64.61,175.03,64.59,174.90,64.71,174.75,64.84,174.68,64.84,174.65,64.85,174.50,64.85,174.40,64.83,174.25,64.79,174.30,64.72,174.28,64.69,174.22
RZ_2489381_8530,null,null,50,0,0,64.64,174.20,64.60,174.28,64.59,174.38,64.59,174.60,64.62,174.70,64.74,174.82,64.83,174.72,64.89,174.62,64.89,174.50,64.90,174.43,64.89,174.32,64.88,174.43,64.85,174.62,64.86,174.82,64.88,174.60,64.79,174.30,64.69,173.97,64.58,173.97,64.58,174.18,64.53,174.60,64.47,174.95,64.49,174.30,64.55,173.40,64.58,173.38,64.53,174.32,64.49,175.30,64.53,175.38,64.59,175.40,64.65,175.43,64.67,175.45,64.67,175.45,64.65,175.43,64.62,175.38,64.54,175.32,64.46,175.28,64.44,175.38,64.47,175.50,64.53,175.50,64.54,175.28,64.54,175.05,64.54,174.95,64.54,174.95,64.55,174.95,64.56,175.00,64.58,175.10,64.54,175.28,64.45,175.40,64.35,175.55,64.29,175.62,64.33,175.72
RZ_2489381_8531,null,null,50,0,0,64.38,175.78,64.36,175.82,64.34,175.50,64.40,174.95,64.49,174.43,64.55,174.30,64.54,174.47,64.53,174.65,64.53,174.72,64.55,174.68,64.59,174.62,64.61,174.75,64.53,174.93,64.44,175.00,64.44,175.00,64.51,175.00,64.53,174.95,64.46,174.78,64.39,174.60,64.38,174.55,64.35,174.90,64.34,175.28,64.31,175.57,64.29,175.50,64.28,175.43,64.26,175.45,64.26,175.50,64.26,175.55,64.25,175.53,64.25,175.45,64.25,175.32,64.29,175.22,64.31,175.22,64.34,175.30,64.34,175.35,64.36,175.30,64.39,175.15,64.44,174.97,64.47,174.85,64.50,174.82,64.50,174.93,64.51,175.05,64.54,174.93,64.53,174.68,64.50,174.43,64.46,174.62,64.46,174.72,64.44,174.70,64.42,174.50,64.39,174.90
RZ_2489381_8532,null,null,50,0,0,64.36,175.38,64.34,175.78,64.34,175.53,64.33,175.22,64.33,174.95,64.33,174.82,64.34,175.05,64.36,175.30,64.40,175.50,64.41,175.45,64.42,175.38,64.39,175.32,64.40,175.32,64.42,175.12,64.42,174.93,64.36,175.00,64.29,175.28,64.26,175.55,64.26,175.47,64.26,175.32,64.26,175.35,64.30,175.45,64.38,175.60,64.46,175.50,64.36,175.38,64.21,175.25,64.09,175.18,64.10,175.10,64.14,174.90,64.15,174.68,64.14,174.75,64.11,175.03,64.08,175.38,64.05,175.45,64.03,175.53,64.03,175.53,64.05,175.55,64.09,175.32,64.10,175.07,64.16,174.85,64.22,174.80,64.31,174.65,64.36,174.57,64.39,174.60,64.38,175.12,64.34,175.60,64.31,176.05,64.24,176.07,64.12,175.70,64.04,174.97
RZ_2489381_8533,null,null,50,0,0,64.06,174.28,64.10,174.57,64.12,175.22,64.10,175.88,64.14,175.68,64.15,175.47,64.15,175.45,64.17,175.65,64.20,175.35,64.21,174.88,64.25,174.55,64.25,174.72,64.28,174.60,64.26,174.32,64.29,174.70,64.20,175.32,64.08,175.62,63.96,175.30,63.96,175.00,63.95,174.88,63.96,174.75,63.98,174.60,63.98,174.57,64.06,174.65,64.15,174.78,64.24,174.80,64.25,174.80,64.16,174.72,64.05,174.78,63.95,174.68,63.94,174.57,63.92,174.47,63.92,174.62,63.94,174.78,63.98,174.45,64.01,173.97,64.00,173.43,63.98,173.35,63.92,173.80,64.05,174.35,64.16,174.85,64.17,174.95,64.05,175.00,63.94,174.93,63.95,174.88,63.95,174.93,63.95,175.10,63.94,175.15,63.95,174.53,63.95,173.95
RZ_2489381_8534,null,null,50,0,0,63.99,173.85,63.99,174.43,63.98,174.90,63.95,174.95,63.92,174.93,63.92,174.90,63.92,174.75,63.86,174.57,63.83,174.72,63.77,174.97,63.75,175.12,63.74,175.05,63.69,175.35,63.67,175.72,63.64,176.10,63.61,176.18,63.60,176.25,63.61,176.12,63.64,175.68,63.66,175.20,63.62,174.95,63.58,174.95,63.62,175.05,63.74,175.12,63.62,175.22,63.40,175.25,63.31,175.43,63.45,175.70,63.54,175.88,63.45,175.80,63.39,175.47,63.38,175.25,63.39,175.12,63.41,175.12,63.48,175.05,63.51,174.97,63.55,174.65,63.58,174.40,63.60,174.20,63.60,174.30,63.56,174.35,63.52,174.32,63.52,174.62,63.55,175.03,63.58,175.43,63.60,175.40,63.60,175.50,63.60,175.57,63.59,175.78,63.55,175.88
RZ_2489381_8535,null,null,50,0,4,63.50,175.85,63.46,175.78,63.46,175.78,63.42,175.88,63.40,175.45,63.39,174.70,63.45,173.97,63.50,173.82,63.52,174.03,63.48,174.32,63.40,174.60,63.29,174.85,63.21,175.00,63.20,175.05,63.26,174.97,63.33,174.85,63.39,174.57,63.33,174.30,63.26,173.93,63.20,173.72,63.17,174.28,63.12,174.97,63.06,175.65,63.04,175.55,63.04,175.25,62.91,174.97,62.80,174.82,62.75,175.00,62.85,175.07,62.95,175.10,62.98,174.90,62.99,174.82,62.96,174.72,62.91,174.90,62.85,175.25,62.94,175.65,63.05,175.80,63.05,175.75,62.91,175.60,62.81,175.43,62.85,175.35,62.90,175.38,62.94,175.50,62.98,175.53,62.98,175.60,63.01,175.65,63.05,175.65,63.02,175.57,62.98,175.47,62.92,175.43
RZ_2489381_8536,null,null,51,0,4,62.88,175.50,62.80,175.62,62.73,175.75,62.81,175.25,62.90,174.70,62.98,174.15,62.99,174.18,63.01,174.22,63.01,174.43,62.96,174.62,62.90,174.85,62.86,174.90,62.85,174.78,62.86,174.53,62.86,174.28,62.86,174.05,62.92,173.93,62.99,173.70,63.02,173.65,63.01,173.60,63.00,173.70,62.88,174.00,62.67,174.32,62.46,174.60,62.50,174.65,62.62,174.57,62.73,174.47,62.70,174.35,62.69,174.35,62.70,174.35,62.70,174.35,62.70,174.35,62.74,174.35,62.77,174.30,62.84,174.28,62.85,174.25,62.74,174.25,62.59,174.75,62.41,175.22,62.38,175.62,62.44,175.43,62.52,175.22,62.60,175.18,62.61,175.22,62.50,175.28,62.39,175.20,62.27,175.00,62.26,174.82,62.39,174.80,62.51,174.88,62.61,174.93
RZ_2489381_8537,null,null,51,0,4,62.60,174.90,62.58,174.97,62.55,175.15,62.54,175.35,62.52,175.18,62.55,174.88,62.58,174.57,62.56,174.55,62.54,174.55,62.50,174.68,62.54,174.97,62.58,175.28,62.44,175.32,62.29,174.95,62.10,174.60,62.08,174.28,62.09,174.18,62.14,173.90,62.19,173.70,62.19,173.90,62.17,174.30,62.16,174.88,62.17,175.07,62.19,175.28,62.19,175.35,62.21,175.40,62.25,175.12,62.26,174.80,62.25,174.57,62.21,174.75,62.19,174.93,62.17,174.95,62.20,174.60,62.25,174.28,62.31,173.93,62.33,173.88,62.25,174.12,62.19,174.45,62.12,174.82,62.10,174.88,62.05,174.95,62.04,174.93,62.02,175.00,62.01,175.05,62.00,174.70,61.99,174.40,61.98,174.20,61.95,174.65,61.92,174.95,61.95,174.95,61.99,174.70
RZ_2489381_8538,null,null,151,0,0,61.99,174.45,61.96,174.40,62.00,174.43,62.06,174.35,62.06,174.28,62.04,174.28,61.99,174.38,62.00,174.18,61.95,173.88,61.92,173.60,61.89,173.70,61.92,173.75,61.95,173.75,61.85,173.78,61.71,173.97,61.58,174.50,61.55,174.93,61.55,175.05,61.56,174.82,61.55,174.55,61.52,174.50,61.61,174.55,61.73,174.68,61.80,174.80,61.75,174.90,61.69,175.00,61.66,175.10,61.64,175.10,61.62,175.10,61.60,175.22,61.59,175.35,61.60,175.50,61.67,175.55,61.73,175.57,61.75,175.60,61.74,175.47,61.75,175.25,61.66,174.90,61.54,174.68,61.44,174.60,61.46,174.57,61.46,174.55,61.42,174.50,61.39,174.38,61.44,174.22,61.48,174.05,61.49,174.38,61.46,174.65,61.34,174.93,61.23,174.75,61.21,174.62,61.33,174.50,61.44,174.45,61.42,174.70,61.41,174.97,61.38,175.32,61.29,175.35,61.20,175.22,61.12,174.85,61.12,174.50,61.11,174.32,61.12,174.32,61.09,174.62,61.02,174.93,61.00,175.05,61.04,174.85,61.09,174.78,61.10,174.97,61.12,175.18,61.15,175.10,61.17,175.00,61.17,174.90,61.16,174.97,61.21,174.97,61.25,175.12,61.33,175.28,61.36,175.38,61.26,175.32,61.12,175.28,60.99,175.25,60.99,175.25,60.98,175.22,60.95,175.12,60.94,175.05,60.86,175.25,60.80,175.50,60.83,175.50,60.92,175.25,61.00,174.95,60.98,174.90,60.94,174.97,60.91,175.32,60.90,175.68,60.89,175.82,60.90,175.70,60.89,175.53,60.88,175.43,60.84,175.35,60.80,175.43,60.81,175.50,60.86,175.32,60.94,174.97,61.00,174.65,61.04,175.00,61.05,175.40,60.98,175.72,60.92,175.60,60.91,175.55,60.96,175.45,61.02,175.28,61.04,175.07,61.05,175.00,61.06,175.05,60.94,175.12,60.80,175.20,60.67,175.18,60.69,175.10,60.73,175.12,60.74,175.28,60.74,175.32,60.74,175.30,60.74,175.10,60.75,175.03,60.75,175.03,60.65,175.22,60.56,175.35,60.46,175.30,60.49,175.30,60.50,175.32,60.49,175.45,60.46,175.50,60.45,175.55,60.46,175.57,60.49,175.57,60.51,175.50,60.54,175.32,60.56,175.18,60.50,175.12,60.42,175.12,60.35,175.00,60.34,174.85,60.31,174.68,60.26,175.20,60.26,175.72,60.33,175.88,60.41,175.50,60.44,175.10,60.45,175.10,60.44,175.10,60.36,175.30,60.29,175.50
RZ_2489381_8539,null,null,49,0,0,60.24,175.50,60.29,175.35,60.30,175.25,60.29,175.32,60.24,175.45,60.21,175.72,60.19,176.00,60.20,175.68,60.20,175.20,60.21,174.78,60.23,175.12,60.24,175.40,60.25,175.62,60.26,175.35,60.29,175.07,60.24,174.75,60.16,174.72,60.11,174.85,60.16,175.00,60.17,175.12,60.14,175.10,60.09,175.05,60.08,175.00,60.08,175.45,60.12,175.95,60.17,175.88,60.19,175.32,60.14,174.70,60.06,174.62,60.02,175.03,60.01,176.03,60.04,177.03,60.10,176.82,60.12,176.05,60.17,175.28,60.17,175.47,60.01,175.88,59.85,176.25,59.73,175.88,59.75,175.35,59.77,174.85,59.70,175.05,59.64,175.25,59.64,175.47,59.70,175.55,59.76,175.62,59.77,175.50,59.91,175.45,60.05,175.47
RZ_2489381_8540,null,null,50,0,0,60.17,175.68,60.17,175.60,60.11,175.40,60.06,175.20,59.95,175.18,59.95,175.50,59.96,175.80,59.99,176.10,59.94,175.62,59.88,175.15,59.86,174.70,59.81,174.72,59.73,175.45,59.65,176.12,59.61,176.72,59.66,176.12,59.71,175.57,59.75,175.38,59.74,175.70,59.71,176.03,59.67,176.03,59.64,176.03,59.58,176.00,59.51,176.03,59.48,176.07,59.48,176.05,59.52,176.03,59.59,175.93,59.62,175.90,59.60,175.88,59.59,175.88,59.62,175.72,59.65,175.60,59.69,175.32,59.65,175.18,59.60,175.22,59.51,175.53,59.42,175.93,59.38,176.20,59.34,176.38,59.30,176.32,59.30,176.28,59.33,176.28,59.35,176.43,59.34,176.22,59.33,176.05,59.30,175.95,59.30,176.15,59.31,176.32,59.31,176.38
RZ_2489381_8541,null,null,51,0,0,59.33,176.35,59.33,176.32,59.27,176.35,59.24,176.22,59.19,176.03,59.20,175.85,59.19,175.85,59.16,176.35,59.14,176.82,59.12,176.95,59.19,176.50,59.25,176.05,59.30,175.93,59.23,175.90,59.15,175.85,59.10,175.85,59.14,175.93,59.19,176.05,59.21,176.15,59.23,176.50,59.23,176.97,59.23,177.43,59.25,177.00,59.27,176.43,59.27,176.05,59.25,176.28,59.23,176.50,59.20,176.53,59.19,176.38,59.21,176.05,59.20,175.72,59.16,176.28,59.11,177.00,59.17,177.45,59.27,177.20,59.31,176.95,59.27,176.80,59.25,176.65,59.23,176.40,59.17,176.30,59.14,176.30,59.12,176.53,59.12,176.90,59.12,177.20,59.14,177.32,59.16,177.30,59.15,177.28,59.09,177.28,59.05,177.25,59.05,177.22,59.17,176.90
RZ_2489381_8542,null,null,601,0,0,59.27,176.57,59.34,176.28,59.29,176.30,59.25,176.32,59.23,176.32,59.19,176.82,59.14,177.35,59.11,177.80,59.12,177.72,59.16,177.62,59.11,177.47,59.08,177.40,59.00,177.32,58.96,177.47,58.91,177.60,58.89,177.70,58.91,177.62,58.95,177.43,59.00,177.25,59.06,177.22,59.11,177.38,59.15,177.10,59.12,176.70,59.09,176.35,59.05,176.50,58.98,176.80,58.89,177.25,58.80,177.62,58.80,177.60,58.85,177.35,58.90,177.32,58.95,177.53,58.95,177.60,58.96,177.40,59.00,177.20,59.04,177.03,58.92,176.95,58.77,177.03,58.61,177.15,58.56,177.28,58.52,177.12,58.50,176.88,58.50,176.62,58.51,176.55,58.52,176.95,58.54,177.38,58.52,177.70,58.54,177.43,58.55,177.18,58.56,177.12,58.58,177.22,58.60,177.30,58.62,177.05,58.65,176.80,58.55,176.53,58.42,176.50,58.26,176.88,58.19,177.25,58.14,177.45,58.21,177.07,58.36,176.70,58.49,176.55,58.40,176.65,58.27,176.80,58.12,176.95,58.11,177.10,58.10,177.20,58.10,177.22,58.10,177.25,58.14,177.22,58.21,177.05,58.23,176.90,58.20,176.90,58.24,177.05,58.33,177.28,58.36,177.38,58.30,177.45,58.24,177.47,58.23,177.43,58.24,177.40,58.24,177.40,58.20,177.40,58.17,177.10,58.16,176.82,58.19,176.43,58.21,176.32,58.20,176.20,58.14,176.50,58.09,176.93,58.01,177.50,57.98,177.75,57.95,177.45,57.95,176.97,58.08,176.65,58.19,177.10,58.29,177.55,58.25,177.85,58.16,177.88,58.09,177.88,57.95,177.88,57.88,177.70,57.77,177.50,57.74,177.18,57.62,176.95,57.54,176.70,57.41,176.57,57.14,176.57,56.85,176.70,56.49,176.80,56.12,176.82,55.76,176.75,55.48,176.85,55.17,176.97,54.89,177.12,54.65,177.40,54.62,177.85,54.55,178.35,54.46,178.75,54.31,179.30,54.21,179.80,54.14,180.05,54.10,180.05,54.01,180.03,53.96,179.82,53.89,179.82,53.89,179.80,53.95,180.18,54.01,180.38,54.09,180.22,54.09,179.90,54.11,179.68,54.11,179.78,54.15,179.90,54.17,180.20,54.20,180.47,54.17,180.32,54.19,179.95,54.21,179.43,54.17,179.30,54.12,179.18,54.06,179.28,54.01,179.43,54.02,179.57,54.04,179.85,54.09,180.05,54.08,179.85,54.06,179.47,53.94,179.18,53.79,179.32,53.70,179.50,53.76,179.62,53.86,179.65,53.90,179.65,53.96,179.65,53.99,179.40,53.89,179.12,53.83,178.82,53.73,178.75,53.75,178.70,53.65,178.82,53.58,179.12,53.52,179.57,53.54,179.85,53.54,180.20,53.52,180.47,53.48,180.28,53.45,179.80,53.42,179.38,53.41,179.40,53.42,179.45,53.45,179.53,53.48,179.65,53.50,179.78,53.44,179.53,53.38,179.22,53.35,178.88,53.38,178.80,53.39,178.95,53.31,179.38,53.26,179.80,53.30,179.97,53.39,179.82,53.46,179.68,53.49,179.78,53.52,180.00,53.58,179.70,53.58,179.18,53.54,178.62,53.52,178.55,53.52,178.43,53.52,178.35,53.48,178.25,53.44,178.12,53.44,178.03,53.50,178.07,53.58,178.43,53.64,178.80,53.58,178.90,53.48,178.82,53.38,178.68,53.40,178.62,53.44,178.55,53.46,178.62,53.50,178.80,53.54,178.80,53.60,178.72,53.65,178.53,53.55,178.47,53.39,178.80,53.27,179.15,53.38,179.75,53.50,179.97,53.52,179.72,53.49,179.28,53.41,178.90,53.34,179.00,53.29,179.20,53.27,179.35,53.33,179.18,53.35,178.93,53.38,178.72,53.36,178.95,53.34,179.10,53.29,179.18,53.25,179.10,53.31,179.05,53.41,179.03,53.51,178.95,53.50,178.68,53.46,178.40,53.39,178.25,53.34,178.30,53.30,178.35,53.36,178.47,53.41,178.62,53.45,178.72,53.42,178.72,53.40,178.62,53.39,178.60,53.38,178.60,53.38,178.60,53.36,179.10,53.35,179.60,53.31,180.10,53.29,180.10,53.21,179.75,53.16,179.43,53.12,179.07,53.12,178.85,53.14,178.62,53.21,178.38,53.30,178.28,53.41,178.25,53.45,178.30,53.48,178.40,53.49,178.45,53.50,178.45,53.41,178.35,53.31,178.25,53.23,178.07,53.23,178.00,53.24,177.88,53.25,177.75,53.24,177.62,53.23,177.53,53.21,177.50,53.21,177.57,53.20,177.78,53.17,177.95,53.15,177.95,53.24,177.88,53.35,177.75,53.49,177.70,53.50,177.65,53.45,177.70,53.36,177.72,53.30,177.57,53.30,177.43,53.30,177.28,53.31,177.70,53.29,178.12,53.27,178.22,53.34,177.93,53.41,177.55,53.46,177.47,53.44,177.38,53.48,177.32,53.55,177.28,53.62,177.22,53.61,177.22,53.62,177.22,53.62,177.25,53.61,177.05,53.56,176.85,53.48,177.28,53.41,177.85,53.35,178.43,53.33,178.40,53.33,178.35,53.33,178.55,53.35,178.78,53.40,178.50,53.42,178.03,53.46,177.57,53.49,177.62,53.50,177.68,53.49,177.57,53.46,177.45,53.44,177.55,53.41,177.80,53.40,177.97,53.40,177.95,53.44,177.90,53.46,177.93,53.49,177.80,53.45,177.62,53.41,177.38,53.35,177.25,53.34,177.15,53.34,177.15,53.41,177.18,53.49,177.62,53.55,178.05,53.46,178.43,53.38,178.43,53.29,178.43,53.34,178.53,53.40,178.62,53.35,178.75,53.23,178.78,53.14,178.43,53.19,178.05,53.23,177.65,53.25,177.30,53.27,176.97,53.31,176.97,53.33,177.18,53.34,177.35,53.35,177.18,53.36,176.97,53.38,176.80,53.39,176.88,53.48,177.12,53.55,177.30,53.65,177.18,53.69,177.05,53.71,176.97,53.71,177.00,53.66,176.95,53.60,176.88,53.55,177.07,53.54,177.35,53.52,177.62,53.48,177.45,53.42,177.30,53.34,177.40,53.31,177.65,53.27,177.70,53.27,177.50,53.23,177.60,53.17,177.90,53.26,178.10,53.39,177.78,53.52,177.43,53.45,177.15,53.39,177.12,53.34,177.10,53.35,177.20,53.36,177.40,53.41,177.62,53.50,177.25,53.59,176.75,53.60,176.60,53.58,176.93,53.54,177.32,53.56,177.35,53.59,177.18,53.64,176.95,53.66,176.82,53.69,177.00,53.65,176.97,53.60,176.88,53.52,177.03,53.48,177.38,53.46,177.75,53.46,177.65,53.49,177.53,53.48,177.38,53.41,177.53,53.34,177.72,53.29,177.85,53.29,177.70,53.42,177.57,53.59,177.55,53.73,177.55,53.67,177.47,53.62,177.43,53.60,177.32,53.60,177.28,53.56,177.20,53.52,177.20,53.56,177.15,53.67,177.05,53.79,176.95,53.80,177.12,53.66,177.32,53.52,177.57,53.44,177.60,53.48,177.65,53.51,177.68,53.52,177.70,53.52,177.70,53.54,177.43,53.50,177.18,53.46,176.93,53.50,176.82,53.56,176.75,53.70,176.65,53.76,176.68,53.76,176.70,53.69,176.70,53.69,176.72,53.75,176.78,53.84,176.82,53.85,176.97,53.81,177.15,53.76,176.90,53.73,176.47,53.77,176.07,53.80,176.25,53.83,176.45,53.84,176.62,53.85,176.93,53.84,177.22,53.81,177.53,53.77,177.53,53.75,177.47,53.75,177.40,53.76,177.35,53.73,177.30,53.74,177.28,53.74,177.25,53.77,177.25,53.76,177.25,53.76,177.07,53.76,176.90,53.76,176.62,53.77,176.53,53.81,176.38,53.91,176.35,53.96,176.38,53.94,176.60,53.84,176.80,53.75,176.88,53.75,176.80,53.76,176.72,53.77,176.70,53.79,176.68,53.77,176.65,53.80,176.65,53.83,176.65,53.79,176.80,53.71,176.93,53.66,176.78,53.69,176.47,53.77,176.43,53.84,176.68,53.89,177.05,53.91,177.28,53.92,177.50,53.89,177.35,53.81,177.07,53.92,176.78,54.11,176.78,54.26,176.75,54.19,176.78,54.11,176.82,54.02,176.85,53.99,176.78,53.98,176.65,53.90,176.62,53.81,176.65,53.71,176.65,53.70,176.62,53.69,176.62,53.76,176.65,53.85,176.70,53.94,177.18,53.92,177.62,53.90,178.03,53.86,177.90,53.85,177.55,53.86,177.35,53.90,177.25,53.90,177.38,53.88,177.32,53.94,177.32,54.01,177.45,53.96,177.70,53.83,177.93,53.70,177.95,53.70,177.85,53.75,177.70,53.80,177.50,53.84,177.32,53.81,177.30,53.77,177.43,53.71,177.50,53.69,177.65,53.56,177.80,53.49,177.53,53.60,177.12,53.79,176.97,53.90,177.60,53.79,178.20,53.73,177.75,53.76,176.97,53.84,176.32,53.88,176.60,53.88,176.88,53.88,177.03,53.88,176.97,53.88,176.85,53.80,176.68,53.70,176.90,53.70,177.22,53.77,177.97,53.86,178.43,53.85,178.85,53.85,178.80,53.86,178.70,53.86,178.55,53.84,178.43,53.81,178.35,53.77,178.22,53.81,178.00,53.84,177.82,53.85,177.75,53.85,177.82,53.76,177.78,53.70,177.75,53.69,177.68,53.88,177.57,54.02,177.47,54.04,177.60,53.92,177.70,53.83,177.72,53.83,177.53,53.94,177.40,54.04,177.35,54.14,177.47,54.11,177.62,54.08,177.78,54.04,177.72,54.01,177.62,54.02,177.38,54.05,177.18,54.01,177.05,53.95,177.12,53.89,177.18,53.88,177.22,53.86,177.22,53.84,177.50,53.80,178.00,53.76,178.50,53.85,178.75,53.96,178.70,54.08,178.60,54.06,178.57,54.09,178.55,54.12,178.57,54.19,178.45,54.23,178.38,54.21,178.35,54.15,178.35,54.05,178.47,53.99,178.57,53.98,178.75,53.99,178.80,54.05,178.40,54.09,177.97,54.14,177.53,54.16,177.50,54.19,177.50,54.21,177.57,54.21,177.65,54.20,177.75,54.17,177.75,54.11,177.80,53.99,178.05,53.90,178.30,53.89,178.55,53.95,178.72,54.02,178.85,54.05,178.47,54.06,177.95,54.08,177.62,54.05,177.78,54.02,177.95,54.00,177.95,54.00,178.15
RZ_2489381_8543,null,null,50,0,0,54.04,178.38,54.11,178.75,54.17,178.93,54.21,179.00,54.21,178.88,54.23,178.75,54.25,178.88,54.19,179.05,54.10,179.22,54.04,179.20,54.05,179.05,54.08,178.85,54.17,178.88,54.26,178.95,54.42,178.85,54.50,178.55,54.51,178.25,54.49,178.05,54.49,177.78,54.55,177.53,54.59,177.43,54.45,177.57,54.33,177.65,54.21,177.65,54.24,177.50,54.26,177.70,54.29,177.97,54.29,178.28,54.27,178.30,54.27,178.28,54.30,178.22,54.31,178.18,54.33,178.47,54.34,178.82,54.27,178.93,54.20,178.65,54.15,178.40,54.19,178.47,54.23,178.65,54.24,178.95,54.25,179.15,54.23,179.25,54.21,179.18,54.20,178.97,54.31,178.78,54.42,178.70,54.48,178.75,54.40,178.80,54.31,178.85,54.29,178.62
RZ_2489381_8544,null,null,50,0,0,54.29,178.50,54.29,178.38,54.27,178.55,54.21,178.78,54.16,179.03,54.15,179.05,54.17,178.95,54.17,178.82,54.23,178.80,54.27,178.80,54.36,178.50,54.38,178.22,54.29,177.90,54.19,177.82,54.05,177.93,54.02,178.07,53.95,178.20,53.91,177.93,53.91,177.68,54.00,177.40,54.09,177.38,54.11,178.10,54.10,178.88,54.09,179.05,54.09,178.47,54.09,177.90,54.10,177.97,54.10,178.12,54.16,178.60,54.24,179.03,54.31,179.10,54.33,178.82,54.34,178.60,54.35,178.60,54.39,178.53,54.42,178.43,54.46,178.43,54.46,178.62,54.44,178.88,54.41,179.03,54.40,179.15,54.40,179.18,54.30,178.68,54.20,178.12,54.23,178.10,54.36,178.60,54.46,179.10,54.41,179.30,54.36,179.53,54.34,179.72
RZ_2489381_8545,null,null,50,0,0,54.36,179.75,54.39,179.68,54.34,179.47,54.27,179.20,54.21,179.05,54.25,179.00,54.29,178.70,54.29,178.40,54.27,178.28,54.20,178.57,54.15,178.95,54.16,179.15,54.29,178.97,54.40,178.72,54.41,178.80,54.35,179.12,54.29,179.47,54.33,179.47,54.35,179.25,54.23,179.00,54.10,178.78,54.05,178.85,54.17,178.75,54.30,178.62,54.34,178.50,54.34,178.60,54.31,178.93,54.30,179.28,54.30,179.60,54.34,179.35,54.39,179.05,54.42,178.70,54.44,178.68,54.44,178.80,54.45,178.85,54.45,178.88,54.50,178.57,54.54,178.45,54.58,178.32,54.58,178.47,54.55,178.65,54.51,179.10,54.42,179.45,54.36,179.38,54.31,178.95,54.39,178.55,54.44,178.82,54.40,179.12,54.31,179.43,54.26,178.97
RZ_2489381_8546,null,null,50,0,0,54.31,178.53,54.33,178.47,54.30,178.88,54.25,179.28,54.24,179.28,54.21,179.32,54.20,179.38,54.17,179.53,54.16,179.62,54.15,179.90,54.15,180.07,54.12,179.93,54.09,179.60,54.25,179.40,54.45,179.53,54.49,179.78,54.33,179.88,54.19,179.97,54.21,180.05,54.21,180.12,54.21,179.95,54.19,179.75,54.21,179.55,54.25,179.57,54.29,179.62,54.26,179.68,54.25,179.65,54.24,179.50,54.24,179.32,54.25,179.07,54.25,178.90,54.24,178.93,54.23,179.12,54.21,179.32,54.23,179.40,54.23,179.50,54.17,179.60,54.11,179.65,54.05,179.50,54.10,179.43,54.17,179.38,54.25,179.28,54.17,179.12,54.10,178.82,54.10,178.68,54.19,178.60,54.19,178.72,54.10,179.25,54.05,179.70,54.12,180.05
RZ_2489381_8547,null,null,50,0,0,54.23,179.62,54.27,179.30,54.27,179.15,54.30,179.40,54.33,179.62,54.36,179.78,54.40,179.50,54.44,178.88,54.45,178.22,54.35,178.07,54.26,178.78,54.19,179.47,54.20,179.90,54.20,179.45,54.20,179.00,54.20,178.70,54.24,179.10,54.27,179.50,54.16,179.82,54.02,179.78,53.85,179.57,53.81,179.40,53.89,179.38,53.98,179.60,54.06,179.82,54.08,179.60,54.09,179.30,54.11,179.00,54.09,178.97,54.05,178.95,54.01,179.12,54.00,179.35,53.95,179.55,53.90,179.53,53.88,179.55,53.92,179.57,53.98,179.60,54.05,179.43,54.12,179.12,54.24,178.85,54.29,178.78,54.24,178.60,54.14,178.38,54.05,178.15,54.05,178.18,54.04,178.22,54.01,178.55,53.92,179.18,53.85,179.80,53.88,180.05
RZ_2489381_8548,null,null,50,0,0,53.96,180.15,54.04,180.25,54.00,180.20,53.96,179.95,53.96,179.65,54.01,179.45,54.06,179.35,54.08,179.28,54.15,179.22,54.21,179.28,54.17,179.35,54.08,179.43,53.98,179.40,53.96,179.38,53.95,179.30,53.94,179.30,54.04,179.32,54.15,179.12,54.20,178.88,54.14,178.70,54.09,178.78,54.09,179.03,54.09,179.12,54.08,179.25,54.08,179.10,54.11,178.90,54.14,178.60,54.15,178.40,54.11,178.62,54.08,178.95,54.09,179.28,54.11,179.25,54.11,179.15,54.09,178.97,54.06,178.90,54.06,178.85,54.05,178.78,54.04,178.55,54.02,178.30,54.01,178.18,54.01,178.38,54.01,178.57,54.00,178.68,54.00,178.65,54.00,178.70,54.01,178.80,54.02,178.50,54.04,178.15,54.04,177.88,54.00,178.10
RZ_2489381_8549,null,null,50,0,0,53.98,178.22,53.98,178.25,53.98,178.18,54.08,178.22,54.17,178.30,54.21,178.35,54.16,178.40,54.10,178.38,54.11,178.40,54.11,178.40,54.11,178.45,54.10,178.47,54.08,178.50,54.04,178.50,54.00,178.53,53.92,178.53,53.89,178.03,53.96,177.53,54.09,177.15,54.17,177.43,54.16,177.75,54.10,177.93,54.05,177.97,54.06,178.03,54.11,178.10,54.17,178.28,54.19,178.38,54.21,178.18,54.21,177.88,54.17,177.60,54.12,177.65,54.06,177.70,54.04,177.70,54.04,177.68,54.04,177.68,54.04,177.70,54.02,177.72,54.01,177.70,54.01,177.70,54.00,177.75,53.98,177.78,53.96,177.65,54.02,177.72,54.09,177.82,54.15,178.07,54.14,178.10,54.10,178.07,54.08,178.03,53.98,178.05,53.92,178.12
RZ_2489381_8550,null,null,50,0,0,53.90,178.22,53.91,178.22,53.94,178.20,54.00,178.15,54.06,177.90,54.12,177.68,54.17,177.50,54.25,177.55,54.34,177.62,54.34,177.68,54.31,177.70,54.25,177.70,54.23,177.70,54.23,177.30,54.26,176.88,54.29,176.47,54.27,176.45,54.25,176.47,54.23,176.53,54.20,176.43,54.21,176.35,54.21,176.28,54.20,176.28,54.20,176.28,54.25,176.25,54.35,176.25,54.44,176.25,54.49,176.28,54.55,176.15,54.61,176.05,54.58,176.43,54.44,176.90,54.29,177.28,54.24,177.05,54.23,176.93,54.21,176.93,54.23,176.97,54.29,176.93,54.34,177.20,54.36,177.47,54.36,177.25,54.39,176.78,54.40,176.30,54.38,176.38,54.34,176.70,54.27,176.97,54.25,176.90,54.24,176.60,54.26,176.15,54.29,175.88
RZ_2489381_8551,null,null,50,0,0,54.31,175.60,54.31,175.60,54.33,175.60,54.35,175.60,54.39,175.47,54.40,175.47,54.40,175.40,54.40,175.32,54.35,175.47,54.31,175.70,54.26,175.85,54.24,175.75,54.24,175.57,54.25,175.43,54.26,175.20,54.20,174.95,54.14,174.72,54.09,174.45,54.12,174.28,54.12,174.07,54.10,173.97,54.02,174.15,53.98,174.35,53.90,174.57,53.86,174.62,53.83,174.75,53.83,175.22,53.76,176.07,53.67,177.15,53.85,177.90,54.05,179.03,54.36,180.80,54.55,183.30,54.96,185.88,55.69,188.43,56.89,190.68,58.42,193.18,59.74,196.07,60.67,199.53,61.20,203.80,61.66,207.80,62.46,212.65,64.10,216.28,65.94,220.30,67.74,224.47,69.05,229.82,70.03,233.65,70.50,235.57,70.50,235.57
RZ_2489381_8552,null,null,50,0,0,null
RZ_2489381_8553,null,null,50,0,0,null
RZ_2489381_8554,null,null,50,0,0,112.44,210.72,112.44,210.72,111.08,210.12,109.75,207.80,111.71,203.60,115.09,198.72,115.96,194.60,113.05,192.53,110.24,188.70,111.84,184.45,113.92,180.00,108.47,179.10,101.22,178.60,95.74,174.75,96.83,170.25,97.31,166.07,95.86,164.95,95.01,163.70
RZ_2489381_8555,null,null,50,0,0,94.42,161.90,93.96,159.30,93.50,156.65,93.50,152.82,93.67,150.03,93.78,147.38,93.78,145.88,93.78,143.70,93.86,141.43,93.92,139.57,94.03,137.47,94.15,135.15,94.24,133.12,94.19,131.00,94.10,129.68,94.00,128.32,93.94,128.05,93.60,127.78,93.33,126.53,92.86,125.33,92.58,123.97,92.22,123.88,92.11,123.80,92.22,122.22,92.33,120.55,92.42,119.17,92.41,119.45,92.42,119.58,92.46,119.28,92.50,118.92,92.49,118.67,92.41,118.35,92.21,117.92,92.06,117.65,91.91,117.65,91.89,117.80,91.89,117.75,91.92,117.33,92.08,117.15,92.21,117.28,92.31,117.67,92.30,117.75,92.29,117.70,92.30,117.65,92.33,117.62,92.36,117.22,92.36,116.85,92.38,116.53,92.36,116.53,92.36,116.55
RZ_2489381_8556,null,null,50,0,0,92.36,116.58,92.39,116.47,92.42,116.38,92.45,116.75,92.44,117.22,92.44,117.45,92.40,117.20,92.33,116.97,92.22,117.08,92.20,117.15,92.20,117.15,92.17,117.58,92.11,118.08,92.08,118.40,92.09,118.22,92.09,118.05,92.08,118.03,92.16,118.17,92.24,118.62,92.35,119.08,92.36,119.17,92.40,119.00,92.41,118.75,92.40,118.70,92.35,118.65,92.30,118.62,92.26,118.58,92.24,118.53,92.16,118.47,92.11,118.42,92.28,118.40,92.42,118.70,92.58,119.05,92.53,119.42,92.47,119.47,92.44,119.20,92.42,118.90,92.46,118.33,92.49,118.00,92.50,117.67,92.49,117.90,92.58,118.33,92.69,118.53,92.81,118.30,92.88,117.95,92.91,117.85,92.92,118.38,92.90,118.90,92.74,119.40,92.60,119.22
RZ_2489381_8557,null,null,50,0,3,92.46,119.03,92.47,118.83,92.47,118.90,92.49,118.97,92.49,119.05,92.49,119.20,92.54,119.35,92.59,119.50,92.58,119.45,92.51,119.45,92.46,119.45,92.46,119.35,92.44,119.28,92.39,119.20,92.33,119.25,92.42,119.25,92.54,119.30,92.66,119.25,92.70,119.22,92.72,119.10,92.76,119.05,92.78,119.22,92.72,119.47,92.66,119.75,92.62,120.20,92.62,120.65,92.64,120.88,92.62,120.42,92.60,119.97,92.55,120.15,92.51,120.53,92.53,120.30,92.56,119.70,92.64,119.00,92.67,118.88,92.67,119.42,92.65,120.10,92.62,120.50,92.62,120.28,92.51,119.35,92.39,118.67,92.29,118.40,92.29,119.17,92.29,119.85,92.38,120.05,92.49,119.88,92.54,119.78,92.47,119.90,92.41,120.00,92.40,120.08
RZ_2489381_8558,null,null,50,0,3,92.35,119.80,92.31,119.53,92.31,119.65,92.36,120.00,92.41,120.35,92.40,120.35,92.39,120.58,92.39,120.75,92.40,121.05,92.42,121.15,92.45,121.25,92.44,121.22,92.41,121.22,92.34,121.22,92.26,121.20,92.22,121.03,92.19,120.85,92.16,120.55,92.20,120.22,92.31,119.90,92.41,119.85,92.44,120.05,92.42,120.28,92.35,120.40,92.28,120.42,92.19,120.70,92.14,120.97,92.11,120.95,92.12,120.65,92.34,120.97,92.51,121.58,92.89,121.85,93.12,121.47,93.60,121.08,94.26,121.10,95.19,121.28,96.21,121.47,97.60,121.53,99.22,120.62,100.91,119.50,102.30,118.28,103.91,117.80,105.41,116.90,106.96,115.78,108.19,114.55,109.69,113.92,111.04,112.62,112.29,111.50,113.26,110.15,114.21,109.45
RZ_2489381_8559,null,null,51,0,3,115.15,108.42,115.84,107.08,116.67,105.97,117.25,105.17,117.84,104.47,117.94,103.92,118.20,103.40,118.79,103.10,119.47,102.38,120.14,100.83,120.76,99.00,121.46,97.47,122.53,96.75,123.42,96.65,124.49,96.50,125.28,95.38,126.10,94.25,126.80,93.15,127.25,93.12,127.54,93.12,127.59,92.78,127.62,92.40,127.61,92.00,127.54,92.00,127.40,91.92,127.26,91.85,127.20,91.65,127.08,91.53,126.96,91.42,126.85,91.42,126.86,91.47,126.90,91.53,126.95,91.55,126.99,91.40,126.99,91.28,126.97,91.53,126.78,91.92,126.51,92.85,126.24,93.35,126.09,93.80,126.00,93.88,125.92,93.97,125.89,94.40,125.78,94.97,125.66,95.53,125.54,95.67,125.44,95.35,125.36,95.05,125.34,95.30,125.21,95.72,125.09,96.05
RZ_2489381_8560,null,null,50,0,3,124.99,95.80,125.01,95.53,124.95,95.35,124.86,95.30,124.78,95.28,124.78,95.33,124.76,95.47,124.72,95.60,124.69,95.95,124.70,96.25,124.75,96.60,124.81,96.80,124.84,97.10,124.86,97.33,124.86,97.42,124.81,97.42,124.66,97.40,124.55,97.38,124.46,97.33,124.47,97.30,124.49,97.40,124.47,97.50,124.46,97.60,124.45,97.60,124.45,97.67,124.46,97.78,124.47,97.88,124.50,97.88,124.51,97.88,124.53,98.05,124.54,98.10,124.55,98.15,124.58,98.28,124.59,98.50,124.60,98.75,124.60,98.78,124.59,98.83,124.56,98.80,124.53,98.75,124.51,98.67,124.50,98.65,124.49,98.58,124.46,98.55,124.44,98.75,124.42,99.00,124.42,99.30,124.45,99.35,124.47,99.35,124.46,99.20,124.47,99.08
RZ_2489381_8561,null,null,50,0,3,124.47,98.85,124.50,98.72,124.49,98.78,124.46,99.00,124.49,99.17,124.50,99.15,124.51,99.12,124.51,99.17,124.42,99.25,124.39,99.30,124.36,99.28,124.36,99.17,124.34,99.05,124.34,98.97,124.42,98.92,124.49,98.85,124.50,98.80,124.40,98.83,124.30,99.00,124.29,99.15,124.34,99.22,124.39,99.20,124.38,99.22,124.36,99.28,124.33,99.35,124.30,99.28,124.26,99.17,124.20,99.08,124.15,99.10,124.17,99.15,124.21,99.20,124.25,99.12,124.25,98.95,124.25,98.92,124.25,98.97,124.29,99.10,124.34,98.88,124.36,98.67,124.33,98.50,124.31,98.53,124.34,98.45,124.34,98.38,124.38,98.58,124.41,98.85,124.39,99.47,124.31,99.85,124.25,99.72,124.28,99.22,124.26,98.72,124.24,98.72
RZ_2489381_8562,null,null,50,0,3,124.26,98.70,124.30,99.03,124.36,99.35,124.25,99.45,124.12,99.22,124.08,98.97,124.14,98.95,124.20,98.97,124.17,99.00,124.12,99.17,124.10,99.30,124.06,99.42,124.06,99.42,124.09,99.45,124.12,99.45,124.17,99.45,124.21,99.45,124.25,99.42,124.29,99.40,124.28,99.38,124.28,99.38,124.25,99.33,124.22,99.28,124.20,99.22,124.20,99.22,124.20,99.42,124.20,99.62,124.21,99.47,124.24,99.12,124.25,98.65,124.25,98.55,124.24,98.53,124.22,99.10,124.22,99.62,124.22,99.92,124.24,99.28,124.28,98.60,124.29,98.58,124.29,99.08,124.22,99.72,124.19,99.88,124.12,99.45,124.08,98.88,124.03,98.42,124.03,98.53,124.05,98.60,124.10,98.60,124.15,98.70,124.16,98.80,124.17,98.65
RZ_2489381_8563,null,null,50,0,3,124.22,98.40,124.28,98.35,124.28,98.53,124.22,98.72,124.17,99.00,124.15,99.22,124.14,99.38,124.11,99.17,124.10,99.08,124.20,98.97,124.31,99.00,124.33,99.15,124.21,99.30,124.10,99.50,124.10,99.53,124.11,99.60,124.14,99.62,124.15,99.33,124.14,99.00,124.09,98.80,124.04,98.95,124.08,99.30,124.19,99.50,124.29,99.65,124.31,99.60,124.33,99.55,124.30,99.58,124.29,99.60,124.28,99.62,124.29,99.20,124.21,98.78,124.11,98.42,124.03,98.58,124.05,98.88,124.06,99.10,124.08,98.92,124.03,98.60,123.97,98.28,123.90,98.33,123.89,98.38,123.88,98.20,123.88,97.97,123.89,98.08,123.92,98.40,123.95,98.72,123.99,98.78,124.04,98.85,124.34,98.83,124.71,98.72,125.29,98.58
RZ_2489381_8564,null,null,50,0,3,126.00,98.45,127.01,98.22,127.99,97.72,128.94,97.22,129.93,96.85,131.05,96.72,132.19,96.58,133.32,96.38,134.47,96.15,135.40,95.97,136.22,95.80,136.94,95.55,137.59,95.20,138.34,94.80,138.82,94.55,139.25,94.33,139.34,94.15,139.54,93.88,139.78,93.70,140.03,93.67,140.31,93.75,140.55,93.83,140.74,93.80,141.00,93.72,141.28,93.58,141.54,93.42,141.60,93.15,141.70,93.00,141.94,92.78,142.15,92.70,142.35,92.55,142.39,92.45,142.22,92.42,142.01,92.50,141.81,92.58,141.72,92.55,141.60,92.42,141.44,92.30,141.21,92.12,141.03,92.10,140.84,92.10,140.81,92.15,140.80,92.53,140.81,92.88,140.85,93.15,140.89,93.08,140.89,92.85,140.85,92.62,140.82,92.22,140.65,91.97
RZ_2489381_8565,null,null,50,0,3,140.49,91.90,140.31,92.25,140.32,92.83,140.34,93.28,140.38,93.55,140.41,93.50,140.30,93.53,140.18,93.55,140.10,93.60,140.19,93.62,140.26,93.65,140.16,93.75,140.03,93.78,139.94,93.75,140.00,93.70,140.05,93.85,139.99,94.03,139.94,93.88,139.89,93.58,139.93,93.25,139.94,93.22,139.96,93.17,140.04,93.10,140.10,93.28,140.16,93.42,140.05,93.60,139.93,93.58,139.79,93.40,139.79,93.25,139.81,93.08,139.85,93.05,139.84,93.03,139.79,93.03,139.74,93.15,139.74,93.28,139.84,93.38,139.94,93.30,139.88,93.25,139.72,93.20,139.66,93.20,139.75,93.40,139.84,93.62,139.82,93.88,139.79,93.92,139.75,93.92,139.75,93.88,139.78,93.90,139.75,94.10,139.69,94.30,139.64,94.12
RZ_2489381_8566,null,null,50,0,3,139.65,93.83,139.66,93.72,139.65,93.85,139.64,93.95,139.62,93.67,139.70,93.40,139.79,93.10,139.88,93.05,139.89,93.12,139.90,93.25,139.85,93.42,139.81,93.47,139.78,93.42,139.80,93.38,139.81,93.40,139.80,93.50,139.79,93.62,139.82,93.78,139.88,93.88,139.79,93.65,139.65,93.35,139.56,93.40,139.62,93.75,139.69,94.10,139.66,94.12,139.64,93.75,139.60,93.35,139.59,93.05,139.57,93.22,139.54,93.60,139.50,93.85,139.47,94.15,139.51,94.25,139.56,93.95,139.60,93.55,139.69,93.30,139.75,93.45,139.71,93.62,139.61,93.70,139.46,93.78,139.44,93.83,139.41,93.88,139.47,93.72,139.54,93.72,139.59,93.75,139.62,93.62,139.64,93.30,139.66,93.12,139.72,93.28,139.79,93.33
RZ_2489381_8567,null,null,50,0,3,139.85,93.20,139.85,93.10,139.80,93.15,139.75,93.22,139.71,93.33,139.71,93.45,139.72,93.53,139.71,93.58,139.71,93.38,139.74,93.15,139.75,93.00,139.79,93.05,139.80,93.08,139.79,93.03,139.75,92.88,139.72,92.78,139.72,92.65,139.71,93.03,139.72,93.40,139.75,93.72,139.79,93.47,139.81,93.22,139.86,93.03,139.89,92.95,139.91,92.88,139.91,93.03,139.89,93.22,139.85,93.55,139.80,93.65,139.76,93.70,139.74,93.65,139.74,93.50,139.75,93.05,139.76,92.65,139.76,92.55,139.74,92.72,139.70,92.92,139.66,93.15,139.70,93.38,139.76,93.38,139.81,93.12,139.81,92.88,139.91,92.92,139.99,93.00,140.05,93.10,140.05,92.78,140.05,92.40,140.00,92.08,139.93,92.20,139.90,92.42
RZ_2489381_8568,null,null,50,0,3,139.91,92.60,139.93,92.65,139.91,92.50,139.91,92.35,139.89,92.22,139.84,92.50,139.79,92.78,139.75,93.08,139.74,93.08,139.71,92.97,139.69,92.85,139.78,93.25,139.89,93.75,140.00,94.00,140.00,93.78,139.95,93.58,139.90,93.65,139.85,93.60,139.86,93.50,139.86,93.40,139.84,93.17,139.82,92.72,139.85,92.28,139.89,92.35,139.91,92.62,139.90,92.92,139.94,92.90,139.97,92.88,139.94,92.88,139.88,92.92,139.80,93.03,139.80,93.12,139.79,93.15,139.79,93.10,139.79,92.92,139.80,92.78,139.89,92.72,139.97,92.83,140.06,92.90,140.10,92.88,140.15,92.88,140.12,92.88,140.04,92.72,139.94,92.58,139.91,92.28,139.90,92.10,139.89,92.20,139.95,92.42,140.01,92.65,140.06,92.72
RZ_2489381_8569,null,null,50,0,0,140.06,92.78,140.06,92.85,140.07,92.83,140.09,92.85,140.12,92.92,140.15,93.03,140.19,93.08,140.20,93.05,140.19,93.05,140.12,93.08,140.10,93.12,140.09,93.15,140.11,93.15,140.11,93.15,140.10,93.05,140.07,92.95,140.03,92.85,139.97,92.92,139.94,92.97,139.93,93.05,139.97,93.03,140.03,92.97,140.07,92.80,140.04,92.65,140.01,92.47,139.99,92.45,140.03,92.42,140.07,92.42,140.14,92.28,140.19,92.12,140.21,92.42,140.21,92.88,140.22,93.05,140.24,92.80,140.24,92.55,140.22,92.53,140.21,92.42,140.19,92.35,140.15,92.42,140.11,92.58,140.11,92.72,140.15,92.78,140.19,92.75,140.21,92.70,140.21,92.58,140.30,92.45,140.39,92.33,140.35,92.30,140.24,92.60,140.12,92.90
RZ_2489381_8570,null,null,50,0,0,140.11,92.67,140.11,92.17,140.11,91.62,140.11,91.60,140.11,91.65,139.93,91.88,139.75,92.17,139.45,92.42,138.95,92.72,138.39,92.90,137.90,93.03,137.29,93.08,136.43,93.22,135.29,93.47,134.35,93.72,133.19,94.03,132.04,94.35,130.86,94.70,129.84,95.42,128.89,96.65,127.92,97.83,126.90,98.60,126.03,98.72,125.20,99.25,124.69,99.92,124.14,100.62,123.59,101.03,123.16,101.35,122.65,101.97,122.31,102.45,121.96,102.90,121.69,103.15,121.50,103.53,121.22,103.80,121.09,103.92,120.97,103.88,120.94,103.78,120.89,103.75,120.90,103.92,120.95,104.12,120.99,104.33,121.00,104.33,121.00,104.35,121.00,104.45,121.14,104.53,121.28,104.33,121.41,104.20,121.41,104.10,121.36,104.40,121.28,104.58
RZ_2489381_8571,null,null,50,0,0,121.20,104.62,121.21,104.35,121.29,104.08,121.35,103.95,121.36,104.05,121.41,104.10,121.45,104.08,121.47,103.88,121.46,103.65,121.46,103.47,121.44,103.30,121.41,103.17,121.40,103.08,121.55,103.05,121.70,103.00,121.79,102.92,121.74,102.85,121.59,102.88,121.47,102.92,121.39,102.97,121.45,102.90,121.59,102.83,121.70,102.67,121.79,102.60,121.79,102.78,121.88,103.03,121.99,102.95,122.10,102.60,122.12,102.28,122.10,102.28,122.09,102.33,122.08,102.40,122.08,102.42,122.04,102.40,121.99,102.55,122.04,102.78,122.15,102.60,122.28,102.25,122.29,102.05,122.28,102.22,122.31,102.35,122.38,102.33,122.41,102.33,122.40,102.35,122.45,102.25,122.53,102.10,122.56,101.88,122.50,101.78,122.44,101.70,122.47,101.70
RZ_2489381_8572,null,null,50,0,0,122.54,101.62,122.61,101.55,122.62,101.53,122.62,101.58,122.61,101.62,122.60,101.78,122.59,102.05,122.56,102.30,122.53,102.42,122.50,102.45,122.50,102.50,122.53,102.47,122.55,102.45,122.59,102.47,122.66,102.55,122.75,102.55,122.80,102.47,122.88,102.50,122.92,102.53,122.95,102.53,122.91,102.42,122.86,102.38,122.83,102.38,122.80,102.28,122.76,102.17,122.78,102.05,122.78,102.05,122.80,102.03,122.75,102.08,122.71,102.15,122.69,102.20,122.70,102.17,122.72,102.15,122.75,102.17,122.79,102.22,122.81,102.28,122.86,102.30,122.90,102.03,122.92,101.72,122.91,101.40,122.89,101.35,122.88,101.45,122.88,101.55,122.86,101.65,122.85,101.58,122.84,101.53,122.83,101.47,122.79,101.42,122.75,101.38,122.71,101.30
RZ_2489381_8573,null,null,50,0,0,122.70,101.25,122.74,101.60,122.79,101.97,122.85,102.22,122.86,102.05,122.91,101.80,122.95,101.75,122.97,101.88,122.97,102.10,122.88,102.25,122.78,102.33,122.66,102.40,122.65,102.42,122.67,102.33,122.74,102.05,122.79,101.80,122.75,101.55,122.66,101.53,122.59,101.47,122.53,101.67,122.49,101.95,122.67,102.12,122.89,102.05,123.04,101.85,122.96,101.70,122.90,101.62,122.88,101.55,122.86,101.67,122.83,101.85,122.80,102.05,122.80,102.10,122.80,102.08,122.79,102.08,122.83,102.05,122.88,102.03,122.92,101.88,122.90,101.70,122.89,101.55,122.88,101.45,122.88,101.35,122.89,101.62,122.90,102.00,122.91,102.17,122.91,102.05,122.91,102.00,122.92,102.10,122.95,102.17,122.97,102.17,122.96,102.10,122.95,101.85
RZ_2489381_8574,null,null,50,0,0,122.92,101.60,122.91,101.53,122.90,101.62,122.89,101.72,122.88,101.72,122.86,101.65,122.90,101.55,122.94,101.42,123.01,101.40,123.04,101.38,123.03,101.35,122.97,101.35,122.89,101.38,122.85,101.40,122.78,101.42,122.74,101.42,122.86,101.53,123.03,101.62,123.19,101.83,123.17,101.92,123.17,101.70,123.20,101.38,123.22,101.05,123.25,101.08,123.15,101.30,123.04,101.50,122.91,101.75,122.91,101.80,122.95,101.88,122.99,101.92,123.01,101.75,122.99,101.53,122.96,101.42,122.96,101.53,122.96,101.60,122.96,101.60,122.94,101.67,122.92,101.72,122.96,101.75,123.03,101.72,123.15,101.70,123.24,101.50,123.33,101.28,123.34,101.03,123.35,101.17,123.25,101.35,123.12,101.62,123.01,101.75,123.01,101.90,123.05,101.92
RZ_2489381_8575,null,null,50,0,0,123.08,101.97,123.11,102.00,123.11,101.95,123.14,101.88,123.15,101.50,123.14,101.22,123.10,101.00,123.09,101.08,123.10,101.28,123.09,101.50,123.05,101.80,123.16,101.95,123.30,102.08,123.41,102.22,123.36,102.33,123.29,102.30,123.21,102.17,123.09,102.10,122.97,102.12,122.89,101.95,122.88,101.88,122.90,101.78,123.01,101.90,123.14,101.90,123.21,101.90,123.22,101.88,123.21,101.85,123.20,101.78,123.19,101.72,123.24,101.78,123.28,101.78,123.28,101.65,123.24,101.45,123.20,101.35,123.22,101.38,123.19,101.47,123.19,101.53,123.17,101.65,123.20,101.67,123.16,101.75,123.15,101.85,123.15,101.92,123.14,101.72,123.12,101.47,123.11,101.22,123.04,101.42,122.95,101.60,122.97,101.75,123.09,101.75,123.15,101.78
RZ_2489381_8576,null,null,50,0,0,123.10,101.80,123.06,101.80,123.08,101.83,123.10,101.85,123.12,101.90,123.15,101.88,123.16,101.83,123.14,101.55,123.00,101.30,122.88,101.03,122.88,101.03,122.97,100.95,123.08,100.92,123.16,101.00,123.24,101.08,123.16,101.15,123.01,101.10,122.95,101.35,123.04,101.60,123.16,101.72,123.20,101.65,123.24,101.60,123.17,101.60,123.11,101.53,123.04,101.47,123.03,101.55,123.00,101.65,122.99,101.75,123.01,101.85,123.04,101.92,123.05,101.95,123.06,101.90,123.09,101.85,123.05,101.78,123.00,101.60,122.94,101.45,123.03,101.35,123.11,101.40,123.20,101.45,123.20,101.45,123.11,101.35,123.04,101.15,122.96,101.03,123.03,100.95,123.09,100.95,123.16,100.97,123.19,101.00,123.20,100.65,123.17,100.35,123.14,100.05
RZ_2489381_8577,null,null,50,0,0,123.10,99.78,123.01,99.17,122.94,98.60,122.92,98.42,122.97,98.53,122.89,98.15,122.74,96.62,122.56,95.10,122.53,93.97,122.35,93.97,122.19,93.95,121.84,93.95,121.66,93.55,121.50,92.42,121.41,91.05,121.22,90.08,120.88,90.15,120.51,90.55,120.22,90.70,120.41,90.50,121.16,90.25,122.17,90.15,123.12,92.40,123.58,97.42,128.25,101.85,132.79,107.88,137.05,116.12,136.54,130.05,136.00,139.90,137.04,155.47,138.06,171.68,138.53,193.60,137.80,210.20,140.14,226.93,143.16,237.97,153.29,254.80,163.81,271.75,175.01,288.15,178.49,293.60,178.49,293.60
RZ_2489381_8578,null,null,50,0,0,null
RZ_2489381_8579,null,null,50,0,0,null
RZ_2489381_8580,null,null,50,0,0,134.86,74.28,134.86,74.28,134.86,74.28,134.86,73.25,134.86,72.22,134.50,70.30,134.19,69.38,133.93,68.45,133.79,69.10,133.34,70.25,132.85,71.45,132.60,71.85,132.56,71.62,132.34,71.38,131.99,71.28
RZ_2489381_8581,null,null,50,0,0,131.66,71.67,131.51,72.10,131.47,72.70,131.54,72.88,131.60,73.28,131.66,73.40,131.65,73.47,131.64,73.30,131.64,73.17,131.55,73.25,131.40,73.40,131.18,73.60,131.05,73.80,131.00,73.80,131.01,73.78,131.01,73.72,130.96,73.88,130.90,73.92,130.91,74.97,130.96,76.00,131.01,76.47,130.97,75.95,130.94,75.45,130.90,75.55,130.97,75.65,131.06,75.72,131.14,75.75,131.10,75.67,131.07,75.60,131.05,75.55,131.05,75.78,131.12,75.92,131.21,76.08,131.24,76.40,131.19,76.75,131.12,76.95,131.09,76.80,131.04,76.90,131.03,77.70,131.06,78.50,131.07,78.50,131.07,77.97,131.15,77.60,131.25,77.80,131.36,78.03,131.35,78.42,131.36,78.72,131.38,78.92,131.41,78.80,131.44,78.75
RZ_2489381_8582,null,null,50,0,0,131.34,78.95,131.20,79.08,131.09,79.20,131.12,79.15,131.10,78.60,131.04,78.05,131.05,78.25,131.16,79.05,131.19,79.83,131.12,79.85,131.04,79.83,131.04,79.95,131.10,80.05,131.12,79.92,131.14,79.65,131.21,79.40,131.34,79.47,131.46,79.40,131.41,79.33,131.38,79.53,131.30,79.88,131.26,80.28,131.19,80.38,131.16,80.47,131.19,80.50,131.36,80.58,131.53,80.60,131.47,80.65,131.34,81.10,131.34,81.50,131.47,81.70,131.59,81.25,131.56,80.85,131.54,80.67,131.50,80.72,131.43,80.75,131.34,80.75,131.36,80.62,131.41,80.53,131.47,80.45,131.47,80.53,131.49,80.88,131.47,81.20,131.45,81.33,131.41,81.15,131.39,81.10,131.39,81.33,131.40,81.60,131.40,81.72,131.39,81.70
RZ_2489381_8583,null,null,50,0,0,131.32,81.62,131.26,81.38,131.24,81.17,131.29,81.15,131.34,81.28,131.38,81.42,131.39,81.15,131.40,80.92,131.41,80.72,131.43,80.75,131.46,80.67,131.49,80.58,131.49,80.65,131.46,80.83,131.41,81.08,131.35,81.22,131.30,81.35,131.25,81.40,131.21,81.22,131.24,81.05,131.28,80.85,131.32,80.85,131.32,80.90,131.39,81.00,131.47,81.10,131.57,81.15,131.47,81.05,131.32,80.95,131.26,81.05,131.31,81.25,131.34,81.40,131.29,81.35,131.26,81.22,131.25,81.15,131.24,81.40,131.22,81.72,131.22,82.00,131.24,82.12,131.25,82.22,131.25,82.40,131.25,82.42,131.28,82.45,131.31,82.20,131.34,81.88,131.32,81.53,131.29,81.30,131.24,81.15,131.21,81.12,131.20,81.28,131.21,81.42
RZ_2489381_8584,null,null,50,0,0,131.18,80.85,131.12,80.22,131.11,80.45,131.18,81.35,131.26,82.20,131.31,82.12,131.32,81.88,131.31,81.97,131.26,82.10,131.22,82.40,131.20,82.38,131.24,81.95,131.25,81.58,131.26,81.35,131.29,81.47,131.31,81.60,131.22,81.60,131.15,81.58,131.16,81.50,131.26,81.42,131.36,81.20,131.35,81.00,131.35,81.10,131.41,81.38,131.46,81.67,131.49,81.72,131.45,81.83,131.36,81.97,131.30,82.08,131.31,82.05,131.36,81.97,131.43,81.90,131.41,81.92,131.39,81.92,131.38,81.97,131.38,82.10,131.38,82.22,131.35,82.05,131.32,81.80,131.32,81.65,131.31,81.85,131.30,82.10,131.29,82.25,131.29,82.25,131.29,82.20,131.21,82.25,131.12,82.47,131.19,82.67,131.30,82.75,131.35,82.15
RZ_2489381_8585,null,null,50,0,0,131.28,81.58,131.20,81.00,131.20,81.40,131.14,81.92,131.09,82.47,131.06,82.60,131.09,82.60,131.11,82.62,131.11,82.67,131.12,82.72,131.14,82.72,131.14,82.50,131.14,81.97,131.14,81.47,131.14,81.22,131.12,81.58,131.11,81.78,131.10,81.97,131.12,81.92,131.12,82.00,131.06,82.22,130.99,82.50,131.05,82.75,131.15,82.85,131.22,82.78,131.22,82.65,131.21,82.42,131.24,82.35,131.28,82.33,131.31,82.38,131.22,82.25,131.14,81.95,131.05,81.65,131.04,81.35,131.03,81.17,131.00,80.92,131.00,80.88,131.10,80.95,131.21,81.28,131.20,81.50,131.06,81.60,130.93,81.97,130.91,82.55,130.90,83.12,130.90,82.85,130.94,82.40,131.00,81.95,131.07,82.22,131.09,82.58,131.07,83.15
RZ_2489381_8586,null,null,50,0,0,131.07,83.38,131.10,83.50,131.11,83.33,131.09,83.20,131.03,83.17,130.96,82.83,130.88,82.42,130.82,82.10,130.85,82.15,130.91,82.20,130.99,82.20,130.97,82.53,130.97,82.85,130.97,82.62,130.99,82.05,131.03,81.47,131.06,81.60,131.10,81.83,131.10,82.28,131.06,82.65,131.05,82.80,131.04,82.65,131.05,82.47,131.05,82.38,131.06,82.38,131.07,82.22,131.03,81.97,130.96,81.72,130.93,81.92,130.96,82.22,131.07,82.72,131.16,82.88,131.24,82.55,131.25,82.08,131.26,81.58,131.26,81.58,131.24,81.62,131.10,81.70,130.97,81.72,130.91,81.62,130.97,81.50,131.05,81.47,131.05,81.53,131.04,81.97,130.99,82.40,130.95,82.72,130.91,82.70,130.89,82.67,130.90,82.72,130.93,82.85
RZ_2489381_8587,null,null,50,0,0,130.95,83.00,130.97,83.08,130.99,82.38,130.97,81.72,130.95,81.17,130.94,81.17,130.99,81.08,131.01,81.38,130.96,81.90,130.89,82.42,130.81,82.62,130.81,82.80,130.80,82.62,130.84,82.42,131.07,82.33,131.39,82.83,131.76,83.20,132.21,83.40,132.81,83.33,133.59,83.78,134.07,84.30,134.59,84.90,135.15,84.90,135.89,84.85,136.56,84.67,137.07,84.55,137.59,84.60,138.06,85.08,138.44,85.58,138.68,85.55,138.80,85.20,138.85,84.67,138.86,84.47,138.80,84.60,138.76,85.10,138.79,85.58,138.85,85.78,138.93,86.25,138.93,86.78,138.93,87.28,138.88,87.20,138.80,87.15,138.78,87.08,138.78,86.88,138.80,86.70,138.78,86.55,138.65,86.62,138.54,86.65,138.43,86.72,138.40,86.78
RZ_2489381_8588,null,null,50,0,0,138.38,86.85,138.40,86.90,138.44,87.20,138.46,87.50,138.50,87.75,138.53,87.75,138.46,87.97,138.39,88.20,138.31,88.30,138.32,88.17,138.31,88.08,138.26,88.05,138.22,88.00,138.20,87.97,138.20,87.97,138.22,88.00,138.26,88.03,138.31,88.08,138.26,88.10,138.20,88.12,138.14,88.08,138.16,87.90,138.19,87.70,138.20,87.62,138.20,87.92,138.25,88.40,138.31,88.85,138.32,89.00,138.12,88.88,137.91,88.75,137.78,88.67,137.84,88.80,137.95,88.78,138.01,88.65,138.03,88.20,138.06,87.85,138.11,87.92,138.18,88.25,138.21,88.55,138.24,88.45,138.26,88.38,138.26,88.35,138.18,88.33,138.10,88.35,138.11,88.50,138.20,88.67,138.29,88.83,138.29,88.92,138.25,89.03,138.15,89.15
RZ_2489381_8589,null,null,49,0,0,138.06,89.33,138.00,89.42,138.00,89.47,137.95,89.42,137.90,88.95,137.95,88.50,138.04,88.60,138.16,89.10,138.21,89.50,138.24,89.33,138.26,89.08,138.26,88.88,138.25,88.78,138.20,88.62,138.18,88.53,138.19,88.40,138.21,88.38,138.24,88.42,138.25,88.45,138.26,88.47,138.28,88.45,138.26,88.62,138.21,88.83,138.16,89.00,138.11,89.00,138.15,88.97,138.21,88.83,138.28,88.62,138.26,88.35,138.11,88.17,137.97,88.08,137.84,88.05,137.85,88.00,137.89,88.00,137.93,88.20,137.96,88.50,137.97,88.83,137.97,88.92,137.96,88.92,137.96,88.95,137.99,88.97,137.97,88.83,137.97,88.67,137.96,88.50,137.99,89.03,138.04,89.58,138.05,90.10,138.06,90.03,138.15,89.85
RZ_2489381_8590,null,null,50,0,0,138.24,89.72,138.35,89.65,138.38,89.58,138.38,89.45,138.34,89.35,138.25,89.35,138.22,89.38,138.19,89.42,138.21,89.60,138.21,89.75,138.16,89.83,138.12,89.72,137.97,89.70,137.88,89.78,137.93,90.03,138.06,90.22,138.20,90.40,138.20,90.40,138.20,90.38,138.30,90.28,138.41,90.08,138.35,90.00,138.19,89.95,138.09,90.08,138.14,90.12,138.19,90.30,138.18,90.40,138.15,90.45,138.19,90.30,138.25,90.12,138.31,89.95,138.29,89.72,138.28,89.58,138.29,89.88,138.31,90.33,138.26,90.50,138.19,89.95,138.11,89.42,138.09,89.22,138.09,89.33,138.07,89.47,138.10,89.65,138.11,89.58,138.10,89.55,138.06,89.50,138.09,89.62,138.12,89.75,138.15,89.83,138.14,89.92,138.15,89.97
RZ_2489381_8591,null,null,50,0,0,138.19,90.00,138.24,89.97,138.29,90.05,138.34,90.15,138.38,90.25,138.46,90.05,138.49,89.80,138.49,89.70,138.44,89.92,138.40,90.22,138.40,90.38,138.40,90.40,138.41,90.33,138.40,90.38,138.40,90.47,138.40,90.65,138.40,90.67,138.34,90.50,138.26,90.28,138.19,90.00,138.25,89.95,138.32,90.20,138.39,90.53,138.38,90.53,138.40,90.17,138.46,89.83,138.54,89.72,138.56,89.65,138.55,89.78,138.50,90.03,138.41,90.28,138.32,90.30,138.29,89.92,138.28,89.53,138.25,89.33,138.26,89.62,138.30,89.95,138.34,90.20,138.32,90.33,138.30,90.38,138.35,90.38,138.41,90.45,138.53,90.50,138.55,90.55,138.57,90.47,138.56,90.55,138.56,90.65,138.55,90.72,138.55,90.60,138.56,90.50
RZ_2489381_8592,null,null,50,0,0,138.55,90.45,138.53,90.30,138.50,90.15,138.50,90.10,138.53,90.25,138.56,90.17,138.60,89.83,138.64,89.47,138.75,89.38,138.93,89.75,139.44,90.08,139.91,89.75,140.53,89.08,141.12,88.90,141.76,89.28,142.41,89.65,143.05,89.47,143.86,89.28,144.79,89.10,145.49,89.10,145.90,89.08,146.21,89.00,146.47,89.10,147.10,89.17,147.47,89.28,147.84,89.17,147.80,89.17,147.78,89.17,147.84,89.30,147.90,89.47,147.97,89.62,147.95,89.62,147.86,89.62,147.75,89.62,147.65,89.53,147.64,89.45,147.64,89.45,147.54,89.62,147.45,89.80,147.38,89.88,147.24,89.88,147.09,89.90,146.94,90.00,147.00,90.08,147.06,90.15,147.01,90.15,146.91,90.17,146.79,90.17,146.78,90.22,146.78,90.28
RZ_2489381_8593,null,null,50,1,0,146.76,90.33,146.72,90.30,146.65,90.25,146.61,90.53,146.62,90.85,146.66,91.15,146.72,91.05,146.79,90.90,146.88,90.78,146.93,90.70,146.84,90.85,146.70,90.97,146.56,91.03,146.45,90.95,146.34,90.75,146.26,90.60,146.32,90.47,146.38,90.40,146.40,90.25,146.36,90.12,146.34,90.22,146.34,90.40,146.39,90.60,146.38,90.72,146.34,90.92,146.29,91.08,146.31,91.05,146.40,90.80,146.47,90.55,146.54,90.45,146.55,90.47,146.59,90.53,146.62,90.58,146.59,90.67,146.47,90.72,146.36,90.62,146.31,90.45,146.31,90.28,146.31,90.28,146.34,90.20,146.35,90.12,146.39,90.28,146.40,90.45,146.40,90.65,146.39,90.65,146.36,90.55,146.34,90.45,146.31,90.45,146.29,90.58,146.30,90.78
RZ_2489381_8594,null,null,50,0,0,146.32,90.88,146.34,90.90,146.26,90.85,146.19,90.92,146.12,91.03,146.11,91.17,146.09,91.03,146.06,90.88,146.05,90.62,146.05,90.47,146.04,90.33,146.06,90.47,146.10,90.72,146.14,90.97,146.15,90.97,146.12,91.05,146.09,91.10,146.04,90.83,146.09,90.53,146.20,90.25,146.34,90.33,146.21,90.45,146.03,90.58,145.86,90.67,145.89,90.72,145.88,90.62,145.85,90.40,145.82,90.20,145.82,90.15,145.81,90.12,145.80,90.10,145.82,90.00,145.85,90.00,145.88,89.97,145.90,90.28,145.95,90.55,145.99,90.85,146.01,90.85,146.01,90.83,146.03,90.75,146.03,90.65,146.03,90.62,146.03,90.70,146.01,91.03,145.99,91.30,145.99,91.50,146.03,91.55,146.05,91.60,146.04,91.28,146.03,90.92
RZ_2489381_8595,null,null,50,0,0,146.10,90.70,146.19,90.83,146.09,91.03,145.94,91.12,145.79,91.15,145.79,90.90,145.79,90.72,145.81,90.62,145.84,90.70,145.86,90.72,145.99,90.72,146.11,90.70,146.21,90.72,146.16,90.80,146.11,90.62,146.07,90.28,146.05,90.15,146.05,90.25,146.04,90.45,145.95,90.35,145.86,90.15,145.76,89.92,145.76,89.80,145.82,89.78,145.89,89.80,145.96,89.95,145.96,89.95,145.96,89.90,145.93,89.78,145.91,89.78,145.91,90.17,145.90,90.58,145.88,90.97,145.88,90.90,145.90,90.80,145.90,90.75,145.89,90.75,145.88,90.72,145.88,90.70,145.86,90.70,145.86,90.75,145.88,90.75,145.86,90.65,145.84,90.67,145.78,90.78,145.69,90.92,145.61,90.97,145.68,90.92,145.79,90.75,145.89,90.67
RZ_2489381_8596,null,null,50,0,0,145.88,90.75,145.84,90.90,145.78,90.33,145.72,89.72,145.64,89.20,145.57,89.35,145.62,89.62,145.76,89.75,145.90,89.78,145.94,89.67,145.95,89.62,145.96,89.58,145.96,89.58,145.89,89.67,145.81,89.70,145.75,89.75,145.76,89.72,145.78,89.78,145.82,89.78,145.86,89.72,145.91,89.58,145.93,89.50,145.93,89.42,145.89,89.47,145.85,89.50,145.82,89.72,145.84,89.88,145.94,90.08,146.03,90.10,146.09,89.70,146.04,89.28,146.00,88.95,146.01,89.08,146.05,89.17,146.09,89.35,146.09,89.50,146.09,89.62,146.09,89.58,146.04,89.55,145.99,89.55,145.93,89.75,145.94,89.92,145.93,89.33,145.94,88.53,146.01,88.45,146.10,89.17,145.93,89.53,145.70,89.15,145.57,88.72,145.68,88.67
RZ_2489381_8597,null,null,51,0,0,145.72,88.62,145.68,88.62,145.75,88.67,145.86,88.72,145.97,88.83,145.96,88.88,145.96,89.15,145.99,89.38,146.01,89.55,146.03,89.55,146.03,89.22,146.01,89.15,145.96,89.10,145.90,89.17,145.86,89.00,145.81,88.83,145.80,89.03,145.79,89.22,145.84,89.40,145.88,89.28,145.91,89.12,145.91,88.97,145.90,88.97,145.88,88.97,145.85,88.88,145.84,88.80,145.82,88.78,145.81,88.95,145.81,89.05,145.74,89.15,145.68,89.30,145.59,89.45,145.59,89.72,145.57,89.88,145.62,89.70,145.70,89.17,145.76,88.67,145.79,89.03,145.81,89.55,145.85,90.22,145.88,90.35,145.88,89.65,145.85,88.80,145.88,88.15,145.91,88.35,145.84,88.70,145.71,88.97,145.47,89.30,145.36,88.95,145.43,88.40,145.61,88.40
RZ_2489381_8598,null,null,50,0,0,145.81,88.83,145.82,89.28,145.75,89.22,145.66,89.00,145.59,88.85,145.54,88.67,145.50,88.78,145.59,88.72,145.72,88.60,145.81,88.58,145.76,88.67,145.71,88.80,145.72,88.83,145.75,88.80,145.78,88.78,145.78,88.72,145.78,88.75,145.68,88.78,145.60,88.72,145.53,88.60,145.53,88.42,145.56,88.38,145.62,88.45,145.68,88.55,145.69,88.75,145.66,88.95,145.66,89.15,145.68,89.42,145.68,89.60,145.68,89.70,145.68,89.58,145.69,89.33,145.71,89.10,145.72,88.72,145.74,88.47,145.75,88.30,145.76,88.38,145.76,88.53,145.76,88.40,145.75,88.25,145.78,88.08,145.81,88.15,145.85,88.20,145.85,88.00,145.81,87.80,145.76,87.72,145.74,87.92,145.75,88.03,145.76,88.03,145.81,88.00
RZ_2489381_8599,null,null,49,0,0,145.86,88.05,145.97,88.12,146.06,88.12,145.96,88.20,145.79,88.30,145.60,88.45,145.61,88.72,145.64,88.95,145.68,89.08,145.75,88.80,145.80,88.50,145.84,88.25,145.89,88.53,145.95,88.85,145.97,89.15,145.93,89.12,145.86,89.05,145.81,88.88,145.84,88.75,145.91,88.72,146.07,89.03,146.21,89.30,146.04,89.28,145.79,89.03,145.55,88.78,145.54,88.35,145.61,87.92,145.71,88.10,145.81,88.70,145.84,89.17,145.85,88.90,145.88,88.67,145.89,88.60,145.89,88.75,145.86,88.85,145.84,88.88,145.80,88.80,145.80,88.75,145.81,88.75,145.81,88.75,145.78,88.75,145.74,88.75,145.76,88.75,145.85,88.72,145.94,88.92,145.94,89.12,145.91,89.28,145.89,89.17,145.85,88.70
RZ_2489381_8600,null,null,50,0,0,145.70,88.35,145.55,88.05,145.55,88.08,145.69,88.05,145.84,88.17,145.80,88.35,145.71,88.58,145.66,88.62,145.65,88.67,145.69,88.65,145.70,88.53,145.70,88.42,145.68,88.38,145.66,88.50,145.65,88.78,145.69,89.03,145.71,89.12,145.78,88.83,145.81,88.40,145.86,87.97,145.89,87.92,145.89,87.97,145.82,88.05,145.76,88.05,145.74,88.05,145.74,88.25,145.74,88.47,145.75,88.72,145.70,88.75,145.65,88.75,145.60,88.70,145.59,88.65,145.61,88.42,145.62,88.05,145.59,87.70,145.54,87.55,145.51,87.58,145.53,87.60,145.53,87.62,145.49,87.62,145.49,87.62,145.50,87.62,145.53,87.60,145.47,87.55,145.43,87.45,145.53,87.33,145.69,87.53,145.80,87.67,145.75,87.90,145.69,87.83
RZ_2489381_8601,null,null,50,0,0,145.68,87.65,145.66,87.45,145.66,87.22,145.68,87.25,145.71,87.40,145.74,87.55,145.71,87.55,145.69,87.42,145.66,87.38,145.61,87.47,145.55,87.83,145.49,88.10,145.50,87.92,145.50,87.58,145.49,87.12,145.45,87.03,145.41,87.20,145.38,87.47,145.36,87.30,145.36,86.85,145.36,86.30,145.36,86.20,145.35,86.50,145.34,86.90,145.32,87.17,145.35,87.08,145.38,86.97,145.40,86.88,145.38,86.83,145.32,86.78,145.30,86.62,145.28,86.38,145.29,86.15,145.30,86.17,145.30,86.22,145.31,86.22,145.32,86.25,145.32,86.30,145.31,86.30,145.30,86.17,145.29,85.72,145.25,85.35,145.22,84.88,145.21,84.75,145.20,84.62,145.15,84.72,145.10,84.80,145.10,85.05,145.14,85.20,145.18,85.33
RZ_2489381_8602,null,null,50,0,0,145.20,85.05,145.12,84.53,145.04,84.17,144.94,84.15,144.94,84.60,144.94,84.90,144.94,84.53,144.93,83.85,144.93,83.42,144.95,83.70,144.97,84.15,144.97,84.15,144.97,83.97,145.00,83.78,145.00,83.25,144.91,82.75,144.81,82.50,144.76,83.22,144.84,83.95,144.89,84.20,144.96,84.12,145.01,84.05,144.99,84.20,144.90,84.35,144.79,84.50,144.71,84.50,144.61,83.80,144.55,83.08,144.54,82.47,144.55,82.40,144.54,82.33,144.53,82.25,144.61,82.20,144.72,81.95,144.59,81.75,144.31,81.58,144.18,81.67,144.32,81.83,144.47,82.00,144.49,82.12,144.49,82.20,144.51,82.50,144.56,82.67,144.61,82.78,144.62,82.75,144.61,82.83,144.59,82.97,144.55,83.05,144.54,83.10,144.56,82.97
RZ_2489381_8603,null,null,51,0,0,144.62,82.75,144.69,82.50,144.69,82.40,144.56,82.40,144.45,82.90,144.38,83.42,144.39,83.88,144.35,83.78,144.26,83.10,144.21,82.45,144.22,81.90,144.35,81.95,144.46,82.35,144.54,82.70,144.47,82.83,144.35,82.53,144.25,82.22,144.25,82.22,144.30,82.30,144.36,82.12,144.40,81.90,144.40,81.80,144.35,81.95,144.26,82.15,144.20,82.22,144.16,82.53,144.16,82.80,144.18,83.12,144.19,83.20,144.24,83.28,144.26,83.25,144.19,83.25,144.06,83.22,143.95,83.20,143.94,83.12,143.93,83.08,143.95,83.10,143.97,83.22,144.00,83.30,143.97,83.22,143.82,82.92,143.69,82.70,143.55,82.55,143.55,82.53,143.59,82.55,143.64,82.60,143.71,82.62,143.72,82.40,143.62,82.20,143.54,82.47,143.45,82.92
RZ_2489381_8604,null,null,50,0,0,143.45,83.47,143.40,83.70,143.35,83.92,143.21,84.00,143.10,83.95,143.00,83.92,142.76,83.88,142.53,83.83,142.07,84.35,141.57,84.97,140.94,85.08,140.14,84.70,139.57,85.38,138.88,86.65,138.41,88.72,137.49,90.03,136.44,91.35,135.49,91.97,134.57,92.47,134.07,94.60,133.31,96.83,132.74,98.88,132.07,100.05,131.59,101.90,131.14,104.40,130.76,106.08,130.44,107.22,130.24,107.55,130.03,107.88,129.90,108.60,129.90,109.42,129.91,110.25,129.91,110.20,129.89,110.05,129.81,109.95,129.75,109.95,129.88,110.08,130.04,110.12,130.25,109.97,130.30,109.78,130.22,109.67,130.10,109.83,129.97,110.10,130.03,110.30,130.07,110.45,129.99,110.53,129.84,110.60,129.79,111.30,129.90,111.97,129.96,112.70
RZ_2489381_8605,null,null,51,0,0,129.94,112.78,129.91,112.58,129.76,111.80,129.62,111.00,129.57,110.50,129.69,110.58,129.79,110.70,129.79,110.80,129.79,110.88,129.79,110.88,129.81,111.10,129.82,111.45,129.79,111.83,129.72,111.95,129.75,111.80,129.82,111.65,129.89,111.47,129.88,111.47,129.79,111.85,129.70,112.20,129.62,111.97,129.62,111.38,129.62,111.10,129.56,111.62,129.50,112.15,129.45,111.97,129.50,111.62,129.55,111.25,129.55,111.22,129.49,111.30,129.44,111.47,129.36,111.90,129.30,112.22,129.34,112.42,129.45,112.38,129.56,112.30,129.46,112.35,129.36,112.40,129.25,112.15,129.24,111.83,129.22,111.95,129.20,112.42,129.20,112.78,129.21,112.67,129.22,112.58,129.20,112.47,129.15,112.30,129.11,112.15,129.10,112.20,129.12,112.33,129.15,112.38
RZ_2489381_8606,null,null,50,0,0,129.18,112.30,129.19,112.22,129.19,112.12,129.18,112.03,129.15,111.90,129.14,112.53,129.03,113.15,128.91,113.62,128.79,113.30,128.79,112.55,128.78,111.78,128.81,111.15,128.85,111.38,128.85,111.78,128.81,112.20,128.78,112.05,128.75,111.90,128.74,112.53,128.72,113.30,128.71,113.97,128.69,113.78,128.68,113.58,128.65,113.47,128.62,113.30,128.61,113.12,128.60,112.97,128.59,112.97,128.53,113.03,128.49,113.08,128.47,113.10,128.35,113.12,128.21,113.22,128.06,113.33,128.05,113.12,128.10,112.85,128.16,112.72,128.21,112.88,128.20,113.38,128.16,113.80,128.14,114.22,128.11,114.45,128.10,114.60,128.07,114.55,128.03,114.22,128.01,113.80,128.04,113.55,128.10,113.15,127.92,112.95,127.75,112.88,127.62,113.58
RZ_2489381_8607,null,null,50,0,0,127.67,114.15,127.71,114.62,127.65,114.62,127.59,114.53,127.55,114.40,127.55,114.28,127.61,114.25,127.67,114.25,127.74,114.17,127.71,114.10,127.66,114.15,127.61,114.22,127.60,114.33,127.60,114.20,127.51,114.10,127.42,114.05,127.34,114.20,127.34,114.35,127.38,114.47,127.41,114.50,127.39,114.55,127.24,114.58,127.09,114.72,127.00,114.97,127.08,115.10,127.15,115.15,127.22,115.08,127.06,115.15,126.90,115.15,126.74,115.25,126.71,115.40,126.75,115.67,126.81,115.90,126.89,116.10,126.88,116.15,126.92,115.62,126.96,115.05,126.86,114.90,126.72,115.38,126.60,115.78,126.61,115.70,126.64,115.62,126.64,115.62,126.66,115.67,126.67,115.45,126.69,115.22,126.69,115.40,126.67,115.83,126.66,116.30,126.60,116.40
RZ_2489381_8608,null,null,50,0,0,126.56,116.65,126.54,116.88,126.55,116.50,126.54,116.00,126.30,115.58,126.05,115.72,125.86,116.45,125.96,117.08,126.01,117.58,126.05,117.47,126.04,117.38,126.05,117.33,126.00,117.40,125.91,117.58,125.83,117.75,125.78,117.75,125.80,117.58,125.81,117.40,125.76,117.35,125.70,117.42,125.65,117.58,125.67,117.88,125.62,118.15,125.56,118.10,125.53,117.83,125.54,117.55,125.53,117.65,125.47,117.78,125.38,117.92,125.30,117.88,125.25,117.80,125.29,117.90,125.31,118.08,125.34,118.05,125.35,117.88,125.17,118.00,125.00,118.45,124.80,119.28,124.79,119.83,124.79,120.03,124.80,119.58,124.81,119.17,124.84,119.00,124.85,119.12,124.71,119.20,124.55,119.25,124.41,119.10,124.42,118.92,124.42,118.83,124.41,119.00
RZ_2489381_8609,null,null,50,0,0,124.44,119.55,124.47,120.00,124.51,120.22,124.53,120.00,124.49,119.75,124.35,119.65,124.26,119.75,124.21,119.92,124.25,120.10,124.24,120.25,124.20,120.30,124.16,120.17,124.21,119.95,124.28,119.67,124.20,119.62,124.08,119.58,123.94,119.78,123.92,119.95,123.91,120.15,123.89,120.22,123.86,120.35,123.84,120.47,123.80,120.55,123.78,120.53,123.78,120.25,123.79,119.97,123.79,119.70,123.78,119.65,123.75,119.60,123.74,119.60,123.74,119.65,123.71,119.88,123.70,120.05,123.66,120.25,123.60,120.30,123.46,120.08,123.35,119.80,123.24,119.75,123.20,119.95,123.17,120.12,123.20,120.08,123.17,120.30,123.14,120.55,123.16,120.60,123.22,120.38,123.30,120.20,123.33,120.28,123.36,120.60,123.38,120.90,123.28,121.17
RZ_2489381_8610,null,null,50,0,0,123.14,121.20,123.00,121.22,122.99,121.12,122.92,120.97,122.86,120.80,122.80,120.75,122.80,120.83,122.80,120.90,122.80,120.92,122.80,120.92,122.81,120.90,122.83,120.83,122.84,120.75,122.76,121.05,122.67,121.42,122.60,121.62,122.60,121.53,122.65,121.50,122.70,121.67,122.74,121.88,122.70,122.00,122.71,121.90,122.74,121.67,122.60,121.45,122.40,121.70,122.19,121.92,122.16,122.15,122.16,122.50,122.15,122.83,122.15,122.62,122.14,122.10,122.14,121.60,122.08,121.62,122.00,121.72,121.95,121.88,121.95,122.03,121.97,122.08,122.01,122.03,122.00,122.17,121.94,122.35,121.89,122.65,121.88,122.80,121.88,122.97,121.86,123.03,121.84,122.83,121.80,122.60,121.76,122.33,121.74,122.33,121.69,122.30,121.64,122.25
RZ_2489381_8611,null,null,50,0,4,121.56,122.20,121.50,122.15,121.45,122.10,121.44,122.08,121.44,121.90,121.35,121.78,121.26,121.70,121.16,121.83,121.14,122.55,121.14,123.20,121.14,123.58,121.14,123.33,121.14,123.25,121.17,123.40,121.20,123.80,121.20,124.03,121.14,124.08,121.01,123.83,120.91,123.58,120.85,123.38,120.88,123.22,120.90,123.60,120.91,124.15,120.90,124.17,120.83,123.67,120.67,123.25,120.51,123.45,120.49,123.58,120.55,123.58,120.61,123.55,120.59,123.58,120.54,123.60,120.41,123.72,120.31,123.88,120.20,124.15,120.17,124.28,120.19,124.35,120.20,124.22,120.20,124.12,120.17,124.03,120.16,123.90,120.15,123.80,120.11,123.58,120.04,123.40,120.00,123.30,119.97,123.42,120.06,124.00,120.14,124.47,120.16,124.50,120.08,124.10
RZ_2489381_8612,null,null,50,0,4,119.99,123.72,119.94,123.78,119.84,123.83,119.74,123.88,119.65,123.90,119.64,123.85,119.65,123.72,119.67,123.80,119.70,124.08,119.60,124.45,119.49,124.65,119.38,124.58,119.41,124.47,119.42,124.50,119.49,124.58,119.53,124.67,119.54,124.53,119.47,124.30,119.44,124.08,119.42,123.97,119.49,124.15,119.50,124.50,119.47,124.83,119.36,124.95,119.16,124.92,119.01,124.97,118.92,125.10,118.94,125.22,118.95,125.12,118.94,124.95,118.91,124.58,118.86,124.42,118.81,124.25,118.75,124.25,118.66,125.08,118.62,125.90,118.65,125.95,118.70,125.17,118.70,124.75,118.65,125.08,118.56,125.42,118.50,125.30,118.44,125.20,118.46,125.10,118.46,125.10,118.50,125.12,118.53,125.17,118.55,124.95,118.53,124.72,118.49,124.53
RZ_2489381_8613,null,null,50,0,4,118.44,124.60,118.42,124.90,118.34,125.55,118.19,126.20,118.05,126.72,118.10,126.85,118.22,126.92,118.35,126.90,118.33,126.65,118.16,126.42,118.00,126.25,117.95,126.15,118.05,126.03,118.04,125.90,117.92,125.90,117.78,125.85,117.74,125.78,117.71,126.08,117.74,126.45,117.75,126.80,117.78,126.80,117.80,126.83,117.83,126.83,117.88,126.80,117.90,126.75,117.89,126.70,117.72,126.67,117.58,126.65,117.46,126.58,117.46,126.55,117.50,126.50,117.54,126.35,117.49,126.22,117.40,126.00,117.34,125.92,117.38,125.97,117.33,126.08,117.21,126.17,117.10,126.15,117.10,126.15,117.14,126.17,117.12,126.53,117.10,127.00,117.06,127.65,117.04,127.97,117.03,128.00,117.01,127.83,116.99,127.60,116.90,127.58,116.76,127.33
RZ_2489381_8614,null,null,50,0,4,116.65,127.10,116.70,126.72,116.78,126.62,116.81,126.95,116.74,127.35,116.69,127.78,116.69,127.70,116.72,127.67,116.76,127.67,116.78,127.78,116.72,127.92,116.65,128.00,116.58,128.03,116.42,128.03,116.28,128.00,116.11,128.03,116.10,128.03,116.12,128.05,116.16,127.83,116.21,127.60,116.21,127.47,116.20,127.60,116.19,127.70,116.15,127.90,116.11,128.12,116.09,128.32,116.09,128.32,116.10,128.32,116.10,128.40,116.09,128.47,116.09,128.53,116.10,128.60,116.11,128.68,116.12,128.53,116.14,128.28,116.10,128.05,116.04,128.07,116.01,128.10,116.03,127.85,115.91,127.65,115.75,127.42,115.61,127.72,115.64,128.03,115.67,128.35,115.69,128.43,115.70,128.55,115.67,128.68,115.62,128.72,115.62,128.78,115.62,128.85
RZ_2489381_8615,null,null,50,0,4,115.59,129.03,115.50,129.15,115.41,129.25,115.46,129.25,115.54,129.22,115.56,129.38,115.49,129.53,115.36,129.55,115.29,129.43,115.16,129.38,115.10,129.55,115.09,129.70,115.15,129.85,115.20,130.10,115.21,130.38,115.22,130.30,115.21,130.10,115.16,130.00,114.99,130.20,114.85,130.18,114.75,130.12,114.69,129.97,114.62,130.12,114.54,130.35,114.50,130.62,114.53,130.80,114.59,130.65,114.62,130.43,114.58,130.20,114.50,130.22,114.46,130.22,114.45,130.28,114.45,130.40,114.44,130.57,114.36,130.55,114.31,130.47,114.26,130.43,114.29,130.53,114.16,130.50,114.04,130.15,113.91,129.82,113.94,129.85,113.96,130.35,114.00,131.05,113.92,131.55,113.85,131.38,113.78,130.97,113.75,130.60,113.72,130.62,113.75,130.90
RZ_2489381_8616,null,null,50,0,4,113.81,131.50,113.76,132.12,113.64,131.72,113.50,131.00,113.47,130.60,113.45,130.85,113.47,130.97,113.53,130.78,113.51,130.65,113.45,130.88,113.39,131.32,113.39,131.72,113.36,131.93,113.33,131.72,113.22,131.35,113.17,130.97,113.12,131.03,113.09,131.30,113.00,131.45,112.92,131.35,112.89,131.25,112.80,131.40,112.72,131.53,112.72,131.82,112.75,131.97,112.74,132.12,112.66,132.12,112.64,132.12,112.64,132.10,112.64,132.07,112.64,132.05,112.62,132.05,112.61,132.15,112.54,132.22,112.46,132.22,112.36,132.15,112.34,132.05,112.26,132.00,112.19,132.45,112.12,132.95,112.12,133.45,112.12,133.43,112.14,133.40,112.19,133.35,112.24,133.28,112.30,133.18,112.34,133.03,112.35,132.78,112.30,132.53,112.11,132.88
RZ_2489381_8617,null,null,50,0,4,111.94,133.38,111.81,133.75,111.80,133.68,111.72,133.62,111.65,133.68,111.59,133.72,111.61,133.78,111.70,133.85,111.78,133.88,111.71,134.10,111.59,134.28,111.45,134.50,111.45,134.53,111.45,134.55,111.39,134.55,111.31,134.15,111.25,133.72,111.22,133.30,111.21,133.30,111.14,133.32,111.04,133.40,110.94,133.43,110.91,133.43,110.92,133.20,110.94,133.03,110.94,133.45,110.91,134.05,110.89,134.62,110.89,134.60,110.90,134.62,110.80,134.68,110.70,134.75,110.60,134.78,110.60,134.80,110.61,134.72,110.61,134.55,110.58,134.45,110.47,134.45,110.40,134.55,110.33,134.75,110.35,134.95,110.39,135.12,110.40,135.07,110.36,135.05,110.33,135.05,110.30,135.15,110.28,135.22,110.25,135.12,110.14,134.82,110.05,134.50
RZ_2489381_8618,null,null,151,0,0,109.95,134.43,109.92,134.55,109.90,134.78,109.81,134.93,109.72,135.10,109.70,135.20,109.76,135.30,109.78,135.30,109.72,135.25,109.69,134.80,109.67,134.57,109.66,134.35,109.62,134.78,109.60,135.03,109.58,135.30,109.49,135.32,109.44,135.05,109.38,134.75,109.39,134.78,109.36,135.12,109.34,135.50,109.30,135.30,109.29,135.12,109.29,135.07,109.33,135.22,109.35,135.35,109.31,135.90,109.21,136.47,109.10,136.68,109.05,136.30,109.00,135.53,108.95,135.10,108.94,134.80,108.95,135.07,108.86,135.00,108.74,134.85,108.62,134.57,108.60,134.68,108.59,134.75,108.62,134.88,108.67,134.97,108.71,135.05,108.67,135.10,108.62,135.25,108.59,135.62,108.56,135.97,108.47,136.18,108.40,136.22,108.31,136.28,108.29,136.35,108.33,136.20,108.36,135.93,108.42,135.68,108.41,136.03,108.35,136.50,108.30,136.38,108.26,135.75,108.20,135.15,108.12,135.40,108.04,135.62,108.01,135.85,107.96,135.85,107.92,135.80,107.94,135.72,107.95,135.70,107.92,135.55,107.89,135.43,107.84,135.35,107.80,135.43,107.79,135.45,107.78,135.43,107.75,135.68,107.70,135.93,107.64,135.93,107.41,135.80,107.22,135.80,106.81,136.28,106.41,136.62,105.90,136.85,105.49,137.70,105.09,138.57,104.50,139.47,104.04,139.62,103.28,139.78,102.81,139.78,102.10,139.75,101.67,140.43,101.17,141.20,100.95,141.93,100.61,142.80,100.35,143.68,100.12,144.78,100.16,145.05,100.19,145.38,100.24,145.80,100.38,146.18,100.51,146.75,100.58,147.00,100.53,147.53,100.49,147.80,100.46,147.95,100.45,147.82,100.41,147.78,100.36,147.85,100.34,147.93,100.34,147.93,100.31,147.93,100.24,147.97,100.08,148.10,99.92,148.68,99.81,149.20,99.85,149.30,99.91,148.97,99.89,148.65,99.81,148.65,99.69,148.65,99.65,148.65,99.61,148.47,99.64,148.28,99.66,148.25,99.67,148.40,99.69,148.57,99.71,148.53,99.74,148.47,99.74,148.57,99.69,148.75,99.60,148.82,99.51,148.80,99.44,148.70,99.41,148.90,99.40,149.22,99.39,149.53,99.40,149.57,99.44,149.35,99.30,149.10,99.15,148.80,98.97,148.62,98.96,148.53,98.95,148.68,98.95,149.05,98.95,149.38,98.95,149.50,98.96,149.38,98.99,149.20,98.94,149.15,98.90,149.20,98.84,149.30,98.81,149.40,98.81,149.20,98.84,149.00,98.81,148.72
RZ_2489381_8619,null,null,49,0,0,98.78,148.68,98.75,148.60,98.80,148.60,98.81,149.10,98.80,149.62,98.72,150.15,98.70,150.18,98.70,149.88,98.71,149.60,98.69,149.35,98.67,149.35,98.67,149.35,98.69,149.32,98.65,149.40,98.59,149.57,98.53,149.72,98.53,149.57,98.46,149.38,98.38,149.18,98.28,149.22,98.24,149.68,98.17,150.10,98.14,150.45,98.11,150.40,98.14,150.35,98.14,150.30,98.14,150.25,98.12,150.20,98.11,150.05,98.10,149.90,98.14,149.72,98.17,149.88,98.19,150.22,98.15,150.55,98.09,150.72,98.04,150.78,97.96,150.75,97.89,150.65,97.83,150.30,97.80,149.97,97.81,149.70,97.79,149.65,97.76,149.55,97.75,149.40,97.79,149.30,97.83,149.18,97.76,149.10,97.67,149.12,97.58,149.30
RZ_2489381_8620,null,null,50,0,0,97.58,149.30,97.58,149.20,97.56,149.03,97.55,149.10,97.54,149.25,97.50,149.47,97.47,149.62,97.41,149.68,97.36,149.60,97.31,149.50,97.29,149.97,97.29,150.47,97.29,150.90,97.30,150.22,97.29,149.53,97.29,148.93,97.29,148.95,97.31,149.15,97.34,149.30,97.34,149.57,97.31,149.68,97.24,149.80,97.15,149.75,97.11,149.72,97.11,149.53,97.10,149.40,97.08,149.72,97.04,150.20,97.04,150.72,97.05,150.78,97.05,150.70,96.99,150.57,96.96,149.90,97.04,149.38,97.14,148.82,97.16,149.65,97.08,150.35,96.99,150.90,96.96,150.55,96.92,150.30,96.89,150.12,96.86,150.03,96.72,150.05,96.55,150.10,96.39,150.12,96.39,150.07,96.35,149.93,96.33,149.70,96.31,149.50,96.34,149.90
RZ_2489381_8621,null,null,51,0,0,96.41,150.43,96.45,150.95,96.51,150.80,96.50,150.50,96.44,150.05,96.36,149.93,96.28,149.93,96.28,149.75,96.38,149.45,96.47,149.15,96.51,149.62,96.47,150.07,96.45,150.72,96.41,150.97,96.35,151.25,96.22,151.32,96.11,151.40,96.00,151.45,95.96,151.75,95.94,152.00,95.96,152.03,96.00,151.53,96.05,151.05,96.05,150.78,96.05,150.75,96.08,150.75,96.09,150.75,96.14,150.78,96.20,150.22,96.25,149.70,96.26,149.40,96.20,149.95,96.10,150.53,96.00,151.20,95.94,151.55,95.92,151.78,95.96,151.65,96.00,151.55,96.06,150.97,96.09,150.40,96.05,149.82,95.96,150.18,95.88,150.82,95.86,151.30,95.81,151.25,95.71,150.70,95.60,150.35,95.54,150.43,95.53,150.68,95.50,150.85,95.47,150.70
RZ_2489381_8622,null,null,51,0,0,95.45,150.57,95.47,150.55,95.51,150.62,95.56,150.30,95.56,149.93,95.56,149.72,95.58,149.82,95.60,149.93,95.62,149.82,95.61,149.75,95.59,150.28,95.56,150.82,95.56,151.15,95.58,150.93,95.60,150.32,95.62,149.97,95.64,150.00,95.55,150.38,95.45,150.72,95.36,150.68,95.36,150.28,95.39,149.88,95.39,149.60,95.35,150.45,95.34,151.28,95.36,151.57,95.40,151.15,95.42,150.80,95.40,150.90,95.39,150.88,95.38,150.78,95.34,150.65,95.28,150.65,95.20,150.60,95.19,150.47,95.19,150.38,95.12,150.47,95.06,150.70,94.96,150.95,94.94,151.12,94.91,151.43,94.95,151.70,94.97,151.85,95.01,151.80,95.05,151.68,95.01,151.10,94.95,150.55,94.95,150.32,95.01,150.57,95.08,150.82,95.05,150.80
RZ_2489381_8623,null,null,51,0,0,94.99,150.78,94.91,150.90,94.89,151.03,94.90,151.10,94.86,151.05,94.80,150.97,94.74,150.97,94.72,150.70,94.69,150.70,94.66,150.60,94.65,150.75,94.65,150.68,94.64,150.70,94.61,150.45,94.59,150.18,94.60,150.25,94.62,150.62,94.65,150.97,94.65,150.97,94.60,151.00,94.56,150.55,94.53,150.10,94.54,149.72,94.53,149.93,94.50,150.28,94.47,150.55,94.46,150.72,94.45,150.78,94.44,150.90,94.42,151.05,94.41,151.18,94.41,151.10,94.45,150.97,94.49,150.70,94.49,150.55,94.41,150.95,94.34,151.47,94.29,152.00,94.28,151.72,94.29,151.45,94.31,151.18,94.30,151.18,94.25,151.20,94.20,151.25,94.21,151.10,94.22,150.95,94.24,150.68,94.22,150.78,94.24,150.82,94.25,150.93,94.26,150.85
RZ_2489381_8624,null,null,51,0,0,94.24,150.85,94.16,150.82,94.09,150.78,94.03,150.65,94.03,150.60,94.04,150.43,94.04,150.25,94.05,150.07,94.04,150.25,94.01,150.60,93.96,151.03,93.84,151.18,93.74,151.15,93.67,151.07,93.69,151.40,93.71,151.85,93.76,151.62,93.75,150.95,93.70,150.75,93.61,151.25,93.54,151.32,93.47,151.15,93.45,151.00,93.49,151.28,93.54,151.32,93.53,151.47,93.50,151.62,93.49,151.55,93.51,151.35,93.53,151.15,93.53,151.18,93.53,151.20,93.53,151.15,93.54,150.90,93.50,150.65,93.44,150.55,93.40,150.60,93.39,150.65,93.41,150.40,93.44,150.20,93.44,150.30,93.41,150.60,93.40,151.00,93.41,151.07,93.42,151.12,93.30,151.05,93.19,150.97,93.08,150.95,93.10,150.93,93.11,150.90,93.12,150.55
RZ_2489381_8625,null,null,50,0,0,93.14,150.22,93.10,150.38,93.06,150.72,93.06,151.07,93.10,151.03,93.14,151.10,93.11,151.20,93.10,150.90,93.09,150.57,93.15,150.38,93.20,150.45,93.09,150.50,92.92,150.65,92.79,150.85,92.80,151.05,92.88,151.05,92.92,150.85,92.96,150.65,92.92,150.47,92.88,150.55,92.84,150.60,92.79,150.88,92.71,151.38,92.65,151.78,92.66,151.85,92.70,151.55,92.75,151.32,92.76,151.47,92.76,151.78,92.75,151.70,92.72,151.32,92.70,151.00,92.67,151.10,92.65,151.18,92.66,151.18,92.71,151.15,92.78,151.15,92.76,151.22,92.67,151.15,92.56,151.03,92.47,151.18,92.39,151.53,92.29,151.97,92.21,152.12,92.28,152.38,92.39,152.50,92.33,152.38,92.15,152.12,92.10,151.62,92.22,151.38
RZ_2489381_8626,null,null,50,0,0,92.35,151.05,92.39,150.88,92.41,150.85,92.39,151.00,92.28,151.25,92.16,151.43,92.10,151.68,92.10,151.93,92.11,151.70,92.14,151.25,92.14,151.22,92.09,151.62,91.97,152.12,91.89,152.20,91.85,152.20,91.91,152.15,91.96,152.10,91.97,152.07,92.01,151.97,92.04,151.72,92.08,151.50,92.05,151.75,92.01,152.07,91.99,152.40,91.97,152.38,91.96,152.25,91.91,152.12,91.85,152.18,91.79,152.38,91.79,152.50,91.83,152.40,91.91,152.32,92.00,152.30,91.90,152.05,91.76,151.80,91.60,152.15,91.59,152.80,91.62,153.05,91.67,152.78,91.71,152.55,91.74,152.72,91.79,152.60,91.88,152.30,91.94,152.00,91.90,151.90,91.88,151.30,91.85,150.72,91.89,150.53,91.86,150.93,91.81,151.18
RZ_2489381_8627,null,null,50,0,0,91.79,151.03,91.78,150.85,91.76,150.80,91.69,151.10,91.60,151.43,91.56,151.65,91.60,151.53,91.65,151.25,91.65,151.10,91.61,151.57,91.58,152.22,91.58,152.82,91.61,152.68,91.64,152.38,91.65,152.20,91.66,152.07,91.66,152.15,91.62,152.20,91.56,152.25,91.50,152.15,91.40,152.05,91.24,152.62,90.92,153.32,90.54,154.55,89.97,155.07,89.40,155.65,88.59,155.72,87.84,156.35,86.90,156.90,86.04,157.43,84.99,158.40,83.94,159.72,82.97,161.45,82.04,162.25,81.33,163.20,80.30,164.80,79.31,166.68,78.31,168.50,77.44,170.05,76.71,171.47,75.90,172.40,75.39,173.18,74.76,174.25,74.25,175.53,73.67,176.45,73.17,176.90,72.62,177.12,72.12,177.82,71.79,178.53,71.51,179.35
RZ_2489381_8628,null,null,50,0,0,71.31,179.50,71.09,180.07,70.97,180.93,70.88,181.70,70.81,182.25,70.78,182.45,70.80,182.65,70.88,183.10,70.99,183.53,71.10,183.95,71.20,183.95,71.28,183.93,71.38,183.93,71.44,183.90,71.67,183.38,71.89,182.70,72.11,181.88,72.12,181.60,72.09,182.05,72.06,182.62,72.04,183.20,72.05,183.20,72.05,183.07,71.94,182.97,71.81,182.93,71.74,183.05,71.79,183.10,71.84,183.10,71.83,183.00,71.83,183.15,71.83,183.28,71.83,183.35,71.83,183.25,71.83,183.12,71.84,182.93,71.86,182.72,71.89,183.00,71.90,183.35,71.89,183.57,71.90,183.45,71.91,183.35,71.88,183.40,71.84,183.35,71.78,183.28,71.72,183.30,71.66,183.40,71.71,183.45,71.81,183.20,71.81,182.95,71.74,182.75
RZ_2489381_8629,null,null,50,0,0,71.64,182.93,71.60,183.03,71.59,183.00,71.59,182.85,71.60,182.80,71.66,182.90,71.70,182.95,71.75,183.15,71.76,183.30,71.78,183.47,71.76,183.50,71.74,183.05,71.72,182.55,71.75,182.05,71.75,182.22,71.74,182.47,71.74,182.72,71.67,182.80,71.62,182.65,71.59,182.35,71.69,182.05,71.76,182.28,71.83,182.65,71.75,183.00,71.69,183.03,71.71,182.90,71.81,182.68,71.84,182.45,71.79,182.28,71.76,182.20,71.84,182.12,71.91,182.18,71.95,182.22,71.94,182.32,71.92,182.35,71.90,182.10,71.89,181.82,71.89,181.95,71.88,182.32,71.89,182.80,71.91,182.97,71.88,183.12,71.81,183.10,71.78,182.90,71.79,182.70,71.79,182.47,71.78,182.38,71.76,182.25,71.85,182.18,71.94,182.10
RZ_2489381_8630,null,null,50,0,0,72.08,182.18,72.10,182.53,71.92,182.88,71.70,183.07,71.59,183.10,71.70,183.15,71.84,183.15,71.85,183.40,71.79,183.62,71.72,183.15,71.70,182.35,71.75,181.57,71.79,181.85,71.81,182.20,71.85,182.50,71.85,182.43,71.81,182.35,71.76,182.32,71.80,182.03,71.85,181.68,71.80,181.53,71.69,181.65,71.67,181.80,71.78,181.90,71.85,182.10,71.80,182.22,71.76,182.22,71.74,182.32,71.72,182.50,71.72,182.68,71.72,182.65,71.70,182.78,71.66,182.93,71.61,183.15,71.58,183.25,71.55,183.22,71.54,183.12,71.50,183.00,71.47,182.75,71.54,182.53,71.66,182.30,71.78,182.30,71.75,182.30,71.67,182.28,71.59,182.15,71.61,182.05,71.66,181.97,71.74,182.03,71.81,182.05,71.90,182.07
RZ_2489381_8631,null,null,51,0,0,71.92,182.07,71.90,182.12,71.84,182.18,71.80,182.07,71.83,181.97,71.88,181.88,71.92,182.18,71.92,182.45,71.95,182.15,71.97,181.55,72.01,180.95,71.99,180.95,71.96,180.95,71.92,180.97,71.91,181.07,71.89,181.18,71.86,181.25,71.74,181.30,71.61,181.35,71.58,181.45,71.66,181.57,71.74,182.15,71.74,182.65,71.75,183.10,71.75,182.68,71.74,182.25,71.74,181.78,71.74,181.75,71.75,181.78,71.71,181.78,71.69,181.80,71.65,182.07,71.64,182.32,71.62,182.75,71.61,182.90,71.62,182.75,71.62,182.25,71.60,181.57,71.56,181.20,71.54,181.50,71.55,181.97,71.56,182.45,71.58,182.53,71.56,182.65,71.55,182.78,71.64,182.72,71.72,182.62,71.83,182.53,71.84,182.22,71.86,181.90,71.88,181.62
RZ_2489381_8632,null,null,50,0,0,71.86,181.65,71.85,181.80,71.83,182.00,71.83,182.20,71.84,182.25,71.79,182.45,71.74,182.65,71.70,182.75,71.74,182.62,71.74,182.65,71.71,182.78,71.71,182.18,71.74,181.47,71.75,181.35,71.75,181.95,71.75,182.22,71.79,181.88,71.83,181.40,71.86,181.25,71.88,181.00,71.76,180.90,71.61,181.22,71.44,181.65,71.40,182.05,71.47,181.97,71.58,181.93,71.69,181.82,71.66,181.75,71.66,181.70,71.65,181.72,71.59,181.75,71.47,181.78,71.40,181.75,71.42,181.72,71.46,181.62,71.51,181.57,71.55,181.50,71.55,181.47,71.51,181.70,71.47,181.82,71.47,181.85,71.50,181.68,71.53,181.30,71.54,181.00,71.55,180.78,71.54,180.93,71.50,181.40,71.45,181.80,71.54,181.70,71.67,181.30
RZ_2489381_8633,null,null,101,0,4,72.06,180.80,72.30,180.72,72.59,180.82,72.81,181.00,73.17,180.72,73.50,180.28,73.97,179.35,74.34,178.60,74.94,177.68,75.30,177.22,75.69,177.03,75.88,176.88,76.04,176.57,76.14,175.88,76.21,175.35,76.21,174.97,76.22,175.03,76.28,175.10,76.36,174.53,76.34,173.85,76.28,173.15,76.16,173.05,76.15,173.00,76.20,172.50,76.26,172.03,76.33,171.62,76.30,171.65,76.26,171.68,76.19,171.70,76.12,171.70,76.08,171.38,76.05,171.05,76.04,170.90,76.01,171.10,76.01,171.60,76.01,171.90,75.85,172.10,75.67,171.97,75.51,171.80,75.53,171.75,75.50,171.70,75.45,171.72,75.40,171.78,75.38,171.80,75.39,171.53,75.53,171.22,75.65,170.90,75.66,170.80,75.56,170.62,75.38,170.43,75.22,170.80,75.06,171.30,75.04,171.72,75.14,171.65,75.22,171.68,75.26,171.80,75.26,171.88,75.28,171.88,75.25,172.18,75.22,172.45,75.22,172.12,75.22,171.50,75.17,170.90,75.10,170.97,75.05,171.25,75.04,171.50,75.06,171.70,75.10,171.68,75.09,171.60,75.04,171.53,74.99,171.53,74.92,172.03,74.88,172.53,74.85,172.55,74.84,172.10,74.81,171.72,74.75,171.78,74.72,171.82,74.80,172.05,74.94,172.32,75.06,172.62,75.04,172.68,74.95,172.85,74.85,172.97,74.86,172.72,74.92,172.32,74.96,172.40,74.96,172.85,74.95,172.95,75.00,172.20,75.04,171.43,74.97,171.40,74.88,171.75,74.76,172.10,74.80,172.03,74.84,172.03,74.80,172.25,74.71,172.47,74.62,172.72,74.60,172.85,74.61,173.05
RZ_2489381_8634,null,null,50,0,4,74.61,173.25,74.56,173.25,74.47,173.07,74.38,172.97,74.34,173.03,74.33,173.10,74.40,173.05,74.49,172.72,74.58,172.47,74.59,172.53,74.56,172.75,74.54,173.07,74.45,173.15,74.38,173.12,74.31,173.03,74.33,172.90,74.33,172.85,74.34,172.82,74.34,172.90,74.35,172.97,74.29,173.00,74.22,172.95,74.15,173.28,74.12,173.70,74.06,173.93,74.04,173.32,74.16,172.75,74.33,172.32,74.28,172.28,74.06,172.32,73.90,172.55,73.99,172.70,74.08,172.68,74.14,172.50,74.11,172.62,74.09,172.97,74.06,173.35,74.08,173.70,74.09,173.88,74.04,174.07,73.96,174.07,73.89,174.10,73.88,174.15,73.86,174.22,73.85,174.30,73.81,174.30,73.75,174.32,73.69,174.30,73.70,174.30,73.75,174.30
RZ_2489381_8635,null,null,50,0,4,73.81,174.12,73.81,174.00,73.80,173.93,73.80,173.97,73.76,173.90,73.70,173.72,73.62,173.68,73.59,173.78,73.59,173.97,73.54,174.22,73.50,174.43,73.46,174.30,73.47,174.10,73.50,173.95,73.53,174.00,73.56,174.03,73.60,174.03,73.61,174.12,73.61,174.20,73.59,174.28,73.59,174.18,73.62,174.10,73.65,173.97,73.66,173.95,73.62,173.90,73.60,173.85,73.59,173.82,73.56,174.15,73.54,174.55,73.46,175.10,73.41,175.28,73.40,175.43,73.44,175.43,73.47,175.38,73.49,175.32,73.51,175.40,73.53,175.55,73.54,175.70,73.54,175.60,73.41,175.38,73.29,175.18,73.17,175.05,73.19,175.03,73.19,175.00,73.24,174.97,73.30,174.97,73.36,175.28,73.38,175.57,73.38,176.10,73.38,176.25
RZ_2489381_8636,null,null,400,0,0,73.25,176.32,73.15,175.80,73.14,175.38,73.25,174.97,73.26,174.95,73.19,174.85,73.11,174.80,73.12,174.78,73.11,174.85,73.06,174.88,72.94,174.85,72.83,175.25,72.74,175.70,72.81,176.18,72.90,176.22,72.96,176.25,72.94,176.40,72.86,176.50,72.88,176.50,72.89,176.35,72.95,176.18,72.97,176.00,72.99,175.70,72.96,175.45,72.91,175.30,72.86,175.35,72.85,175.40,72.90,175.32,72.95,175.22,72.91,175.38,72.80,175.62,72.75,175.85,72.80,175.85,72.72,175.85,72.60,175.93,72.47,176.00,72.44,176.07,72.40,176.15,72.36,176.20,72.36,175.97,72.40,175.70,72.44,175.45,72.40,175.50,72.35,175.40,72.31,175.15,72.33,174.88,72.25,174.85,72.15,175.07,72.01,175.35,71.96,175.82,71.99,176.20,72.09,176.15,72.20,175.80,72.22,175.50,72.22,175.60,72.16,175.75,72.10,175.82,72.04,175.80,72.05,175.75,72.06,175.70,72.11,175.95,72.16,176.20,72.15,176.45,72.09,176.53,72.04,176.28,72.05,176.00,72.00,175.75,71.94,175.82,71.99,175.85,72.10,176.00,72.19,176.15,72.16,176.25,72.14,176.20,72.10,176.12,72.04,176.03,71.96,175.97,71.96,175.95,72.00,175.93,71.91,175.88,71.79,175.82,71.70,175.97,71.72,176.15,71.75,176.28,71.78,176.22,71.85,176.20,71.94,176.25,71.91,176.30,71.84,176.32,71.78,176.32,71.81,175.93,71.85,175.55,71.85,175.30,71.76,175.88,71.67,176.45,71.64,176.88,71.69,176.80,71.75,176.68,71.69,176.55,71.62,176.25,71.55,176.03,71.55,175.78,71.56,175.70,71.60,175.70,71.65,175.78,71.69,175.88,71.72,175.80,71.72,175.75,71.69,175.68,71.65,175.60,71.60,175.65,71.55,175.80,71.49,176.10,71.41,176.35,71.36,176.50,71.39,176.47,71.46,176.00,71.45,175.50,71.35,175.60,71.33,176.12,71.39,176.47,71.42,176.35,71.41,176.20,71.40,176.20,71.38,176.45,71.40,176.70,71.47,176.93,71.59,176.88,71.55,176.53,71.46,176.20,71.38,175.68,71.35,175.47,71.33,175.45,71.31,175.62,71.34,175.82,71.36,175.88,71.36,175.93,71.36,175.95,71.36,176.00,71.36,176.10,71.35,176.35,71.28,176.55,71.21,176.43,71.16,176.12,71.11,175.85,71.09,175.80,71.06,175.75,71.09,175.75,71.10,175.80,71.10,175.90,71.11,175.95,71.12,176.00,71.12,176.05,71.12,176.07,71.14,176.07,71.12,176.05,71.09,176.47,70.94,176.93,70.80,177.07,70.67,176.82,70.67,176.60,70.74,176.55,70.80,176.47,70.86,176.40,70.86,176.40,70.88,176.40,70.90,176.43,70.97,176.35,71.04,176.12,71.06,175.90,71.01,176.00,70.95,176.20,70.92,176.40,70.94,176.07,70.94,175.78,70.94,175.53,70.92,175.55,70.92,175.60,70.94,175.53,70.90,175.32,70.83,175.15,70.76,175.07,70.75,175.10,70.74,175.65,70.71,176.20,70.69,176.70,70.69,176.65,70.69,176.62,70.69,176.62,70.75,176.62,70.81,176.68,70.79,176.75,70.74,176.57,70.67,176.32,70.70,175.95,70.69,175.80,70.64,175.78,70.59,175.88,70.58,176.03,70.59,176.05,70.50,176.10,70.40,176.12,70.36,176.15,70.42,176.25,70.46,176.35,70.44,176.28,70.41,176.15,70.41,175.95,70.38,175.88,70.34,176.00,70.31,176.18,70.31,176.35,70.33,176.30,70.34,176.25,70.35,176.22,70.38,176.30,70.38,176.43,70.30,176.55,70.24,176.57,70.12,176.60,70.10,176.65,70.10,176.43,70.12,176.12,70.15,175.80,70.14,175.68,70.12,175.53,70.09,175.72,70.08,176.10,70.09,176.32,70.14,176.20,70.16,176.07,70.24,176.10,70.29,176.12,70.26,176.15,70.19,176.10,70.20,176.05,70.30,175.97,70.25,175.88,70.10,175.78,69.94,175.70,69.94,175.60,69.94,175.43,69.95,175.25,69.95,175.15,69.95,175.15,69.95,175.15,69.97,175.25,70.00,175.35,70.01,175.47,69.99,175.70,69.96,175.88,69.95,176.05,70.00,176.12,70.05,176.22,70.09,176.03,70.08,175.70,70.06,175.20,70.05,175.03,70.00,175.43,69.95,176.03,69.92,176.62,69.94,176.53,69.96,176.25,69.99,176.00,69.95,175.85,69.91,175.62,69.89,175.43,69.91,175.20,69.92,175.35,69.91,175.38,69.91,175.32,69.92,175.10,69.90,175.00,69.88,175.00,69.84,175.07,69.83,175.18,69.80,175.25,69.79,175.28,69.72,175.35,69.69,175.28,69.74,175.07,69.83,174.85,69.92,174.78,69.91,174.97,69.89,175.18,69.89,175.25,69.90,175.15,69.90,175.22,69.89,175.43,69.89,175.65,69.89,175.68,69.90,175.65,69.90,175.60,69.88,175.53,69.86,175.32,69.81,175.12,69.75,175.20,69.72,175.45,69.72,175.60,69.76,175.38,69.78,175.18,69.75,175.65,69.74,176.20,69.74,176.50,69.70,176.22,69.66,175.97,69.60,175.97,69.58,175.97,69.51,175.57,69.47,175.18,69.44,175.12,69.45,175.45,69.56,175.35,69.67,174.93,69.79,174.75,69.80,174.97,69.81,175.40,69.79,175.55,69.78,175.62,69.78,175.53,69.75,175.50,69.70,175.55,69.66,175.53,69.66,175.45,69.64,175.40,69.60,175.40,69.56,175.47,69.58,175.55,69.58,175.65,69.55,175.72,69.66,175.82,69.79,175.90,69.88,175.95,69.80,176.00,69.71,176.03,69.72,175.65,69.79,175.07,69.85,174.65,69.85,174.65,69.88,174.78,69.91,174.82,69.92,175.22,69.94,175.62,69.94,175.65,69.95,175.30,69.96,175.05,69.94,175.15,69.90,175.20,69.89,175.18,69.90,175.07,69.94,174.95,69.96,174.80,69.88,174.85,69.76,175.05,69.62,175.62,69.60,176.00,69.62,176.18,69.65,175.78,69.62,175.38,69.58,175.15,69.55,175.20,69.58,175.28,69.59,175.57,69.59,175.82,69.60,175.97,69.64,175.80,69.65,175.62,69.64,175.45,69.66,175.35,69.74,175.30,69.71,175.32,69.60,175.57,69.51,175.80,69.54,175.93,69.65,175.85,69.76,175.45,69.80,175.10,69.75,174.80,69.67,174.90,69.62,175.25,69.59,175.57,69.59,175.78,69.61,175.72,69.61,175.68,69.60,175.70,69.55,175.72,69.53,175.70,69.50,175.60,69.49,175.53,69.49,175.55,69.50,175.62,69.53,175.62,69.60,175.57,69.66,175.47,69.69,175.38,69.67,175.15,69.69,175.00,69.76,174.88,69.83,174.85,69.85,174.82,69.83,174.90
RZ_2489381_8637,null,null,50,0,0,69.86,175.00,69.90,175.03,69.95,175.00,69.81,174.97,69.69,175.00,69.59,175.03,69.62,175.05,69.69,175.10,69.75,175.15,69.69,175.20,69.59,175.30,69.49,175.40,69.50,175.38,69.53,175.25,69.56,175.03,69.60,174.90,69.66,174.80,69.71,174.75,69.67,174.72,69.58,174.80,69.45,174.88,69.41,174.97,69.38,175.00,69.39,175.05,69.44,175.10,69.47,175.12,69.53,174.85,69.51,174.55,69.47,174.85,69.41,175.47,69.39,175.85,69.35,175.62,69.34,175.20,69.30,175.00,69.29,175.15,69.28,175.47,69.29,175.50,69.33,175.18,69.39,174.88,69.42,174.85,69.45,174.82,69.46,174.82,69.45,174.90,69.41,175.00,69.38,175.10,69.34,175.18,69.31,175.22,69.33,175.22,69.36,175.18,69.45,175.12
RZ_2489381_8638,null,null,50,0,0,69.49,175.05,69.54,174.95,69.53,175.03,69.50,175.12,69.47,175.22,69.46,175.22,69.45,175.12,69.41,174.95,69.39,174.80,69.36,174.80,69.39,174.90,69.42,175.00,69.46,175.30,69.47,175.57,69.46,175.82,69.35,175.80,69.26,175.30,69.16,174.78,69.16,174.30,69.22,174.38,69.29,174.65,69.34,174.90,69.31,175.18,69.29,175.22,69.26,175.25,69.25,175.25,69.25,175.25,69.31,175.35,69.39,175.45,69.47,175.65,69.49,175.82,69.47,176.03,69.46,176.10,69.44,176.05,69.42,176.03,69.38,176.05,69.33,176.10,69.36,176.22,69.44,176.32,69.46,176.03,69.40,175.68,69.33,175.43,69.29,175.60,69.25,175.78,69.29,175.62,69.34,175.40,69.40,175.12,69.35,175.07,69.29,175.57,69.17,176.10
RZ_2489381_8639,null,null,650,0,0,69.14,176.15,69.12,175.50,69.17,174.88,69.21,174.75,69.25,175.00,69.22,175.22,69.17,175.43,69.16,175.43,69.19,175.40,69.21,175.38,69.20,175.70,69.10,176.07,69.00,176.15,69.00,175.85,69.09,175.43,69.17,175.28,69.17,175.62,69.09,176.10,68.99,176.57,68.92,176.10,68.95,175.62,68.94,175.18,68.91,175.22,68.86,175.40,68.85,175.60,68.88,175.78,68.94,175.50,69.00,175.18,68.95,174.82,68.88,174.90,68.80,174.95,68.80,175.00,68.79,175.28,68.81,175.60,68.83,175.80,68.85,175.70,68.84,175.82,68.81,176.03,68.80,176.07,68.80,175.82,68.81,175.55,68.90,175.40,68.97,175.38,68.95,175.75,68.85,176.18,68.75,176.47,68.83,176.25,68.91,176.03,68.97,175.95,68.95,176.00,68.91,176.03,68.89,176.03,68.88,175.93,68.88,175.88,68.89,175.82,68.85,175.90,68.81,175.93,68.84,175.93,68.89,175.95,68.92,175.82,68.89,175.70,68.86,175.68,68.85,175.80,68.76,175.88,68.66,175.85,68.59,175.82,68.60,175.82,68.61,175.93,68.61,176.12,68.51,176.30,68.44,176.38,68.39,176.30,68.46,176.07,68.53,175.85,68.59,175.78,68.59,175.97,68.60,176.28,68.59,176.47,68.55,176.57,68.54,176.43,68.53,176.18,68.51,175.93,68.46,175.82,68.44,175.62,68.46,175.45,68.47,175.65,68.46,176.05,68.46,176.45,68.47,176.45,68.44,176.50,68.38,176.55,68.33,176.62,68.31,176.65,68.31,176.72,68.34,176.82,68.39,176.93,68.45,176.60,68.50,176.25,68.53,176.38,68.54,176.88,68.49,177.28,68.44,177.28,68.40,177.25,68.40,176.68,68.38,176.05,68.33,175.85,68.30,176.65,68.30,177.47,68.20,177.75,68.10,177.35,68.01,177.00,68.08,176.78,68.12,176.82,68.17,176.72,68.04,176.45,67.90,176.05,67.75,175.78,67.38,175.68,66.71,175.72,65.90,176.32,65.17,176.90,64.50,177.47,63.94,177.50,63.40,177.60,63.05,177.72,62.52,177.95,62.20,178.62,61.81,179.20,61.61,179.68,61.41,180.00,61.35,180.35,61.36,180.72,61.40,181.43,61.45,182.12,61.45,182.28,61.51,181.72,61.61,181.22,61.83,181.28,62.05,181.35,62.19,181.53,62.19,181.75,62.24,181.97,62.31,182.12,62.39,182.25,62.48,182.18,62.59,182.00,62.62,181.82,62.50,181.97,62.38,182.15,62.33,182.05,62.34,181.75,62.34,181.47,62.33,181.43,62.27,181.15,62.23,180.88,62.21,180.40,62.23,180.20,62.21,180.47,62.14,180.95,62.08,181.43,62.06,181.60,62.10,181.75,62.10,181.80,62.09,181.68,62.06,181.72,62.09,181.88,62.09,181.93,62.05,181.95,62.01,181.97,61.91,182.07,61.83,182.15,61.76,182.22,61.79,181.93,61.96,181.53,62.12,181.10,62.24,181.18,62.19,181.35,62.12,181.55,62.08,181.65,62.08,181.65,62.11,181.65,62.16,181.60,62.19,181.45,62.17,181.15,62.15,180.93,62.09,180.78,62.06,180.78,62.10,180.78,62.12,180.85,62.14,181.05,62.09,181.25,62.09,181.38,62.11,181.22,62.16,181.05,62.20,181.32,62.24,181.75,62.21,182.18,62.17,182.15,62.14,182.05,62.15,181.80,62.15,181.57,62.14,181.62,62.10,181.82,62.09,182.03,62.06,182.03,62.06,181.80,62.06,181.55,62.10,181.50,62.14,181.72,62.19,181.45,62.15,180.93,62.12,180.43,62.09,180.47,62.09,180.80,62.10,181.07,62.10,181.28,62.14,181.20,62.15,181.00,62.21,180.85,62.30,180.72,62.36,181.10,62.38,181.50,62.34,181.65,62.21,181.43,62.11,181.07,62.11,180.95,62.21,181.03,62.15,181.22,61.98,181.28,61.84,181.05,61.90,180.82,62.00,180.70,62.02,180.97,61.99,181.25,61.90,181.53,61.88,181.38,61.89,181.07,61.95,180.78,61.99,180.95,62.04,181.30,62.08,181.62,62.11,181.62,62.11,181.50,62.11,181.38,62.12,181.53,62.15,181.78,62.14,182.03,62.11,181.80,62.10,181.57,62.14,181.38,62.17,181.40,62.16,181.47,62.14,181.62,62.11,181.78,62.12,181.88,62.14,181.90,62.12,181.53,62.10,181.10,62.05,180.93,62.04,181.18,62.06,181.45,62.10,181.43,62.11,181.35,62.10,181.22,62.09,181.07,62.11,180.97,62.20,181.15,62.26,181.38,62.34,181.32,62.35,181.05,62.27,181.05,62.19,181.30,62.09,181.82,62.08,182.05,62.09,181.65,62.11,181.03,62.17,180.45,62.20,180.95,62.20,181.45,62.20,181.80,62.27,181.32,62.38,180.80,62.44,180.32,62.39,180.30,62.31,180.32,62.26,180.35,62.25,180.35,62.27,180.32,62.31,180.32,62.35,180.32,62.31,180.32,62.25,180.40,62.19,180.45,62.16,180.45,62.14,180.40,62.20,180.43,62.29,180.53,62.31,180.62,62.25,180.62,62.26,180.45,62.35,180.05,62.39,179.62,62.30,179.97,62.24,180.53,62.21,180.93,62.20,180.75,62.24,180.57,62.30,180.50,62.35,180.45,62.35,180.65,62.35,180.93,62.36,181.18,62.40,180.72,62.46,180.25,62.50,180.25,62.50,180.75,62.48,181.25,62.48,180.88,62.48,180.53,62.49,180.22,62.49,180.30,62.39,180.28,62.30,180.18,62.30,180.03,62.36,179.88,62.39,179.70,62.31,179.57,62.27,179.65,62.26,179.85,62.26,180.28,62.27,180.57,62.33,180.53,62.42,180.45,62.51,180.40,62.56,180.62,62.58,180.68,62.59,180.68,62.54,180.35,62.42,180.00,62.30,179.85,62.36,180.32,62.49,180.85,62.58,181.18,62.56,181.00,62.55,180.57,62.58,180.18,62.59,179.97,62.58,180.43,62.55,180.85,62.51,181.35,62.49,181.40,62.44,181.38,62.35,181.22,62.25,181.15,62.29,181.15,62.39,180.78,62.50,180.35,62.52,180.00,62.54,180.22,62.55,180.45,62.59,180.25,62.62,179.93,62.64,179.57,62.64,179.53,62.66,179.38,62.70,179.28,62.70,179.70,62.70,180.22,62.67,180.78,62.66,180.75,62.61,180.72,62.59,180.68,62.51,180.62,62.45,180.45,62.39,180.35,62.39,180.22,62.50,180.12,62.60,179.97,62.67,180.03,62.71,180.10,62.76,180.18,62.81,180.20,62.61,180.45,62.41,180.70,62.39,180.75,62.58,180.57,62.71,180.43,62.69,180.32,62.65,180.35,62.69,180.38,62.74,180.22,62.79,180.03,62.80,179.88,62.81,179.97,62.80,180.10,62.77,179.80,62.75,179.43,62.73,179.53,62.61,179.97,62.51,180.22,62.39,179.97,62.36,179.75,62.45,179.75,62.56,179.75,62.69,179.75,62.67,179.72,62.66,179.72,62.66,179.78,62.67,179.82,62.67,179.90,62.75,179.93,62.83,179.82,62.88,179.70,62.84,179.57,62.80,179.57,62.80,179.60,62.79,180.07,62.73,180.53,62.66,180.80,62.64,180.20,62.65,179.60,62.65,179.47,62.64,179.70,62.61,180.38,62.59,180.78,62.56,181.15,62.55,181.07,62.59,180.88,62.64,180.72,62.62,180.75,62.56,180.85,62.50,180.88,62.50,180.68,62.52,180.43,62.56,180.30,62.58,180.70,62.55,181.12,62.54,181.53,62.73,181.62,63.01,181.72,63.34,181.82,63.60,181.82,63.86,181.82,64.20,182.03,64.40,182.18,64.53,182.28,64.55,182.28,64.69,182.32,64.80,182.68,64.90,183.00,64.86,183.28,64.86,183.25,64.85,183.18,64.88,183.07,64.88,182.90,64.89,182.68,64.90,182.50,64.88,182.38,64.83,182.30,64.78,182.25,64.71,182.40,64.66,182.53,64.65,182.65,64.69,182.53,64.75,182.32,64.79,182.12,64.76,182.03,64.72,182.15,64.70,182.35,64.72,182.55,64.75,182.65,64.75,182.75,64.78,182.93,64.83,182.78,64.88,182.50,64.89,182.20,64.81,182.15,64.72,182.15,64.62,182.18,64.58,182.25,64.54,182.30,64.58,182.35,64.64,182.35,64.71,182.15,64.74,181.95,64.75,182.00,64.78,182.22,64.78,182.45,64.75,182.28,64.70,182.15,64.72,182.25,64.78,182.47,64.88,182.82,64.91,183.10,64.84,183.35,64.69,183.20,64.56,182.65,64.61,182.15,64.67,182.18,64.69,182.43,64.64,182.68,64.60,182.62,64.58,182.62,64.53,182.68,64.46,182.70,64.46,182.68,64.49,182.65,64.56,182.68,64.62,182.70,64.70,182.80,64.72,182.88,64.74,182.93,64.64,182.93,64.53,182.97,64.42,183.05,64.40,183.00,64.39,182.90,64.36,182.80,64.36,182.80,64.36,182.70,64.36,182.60,64.34,182.53,64.31,182.50,64.45,182.50,64.61,182.55,64.62,182.65,64.49,182.75,64.33,182.75,64.30,182.75,64.25,182.72,64.22,182.75,64.33,182.97,64.45,183.35,64.61,183.70,64.64,183.78,64.61,183.68,64.55,183.57,64.49,183.45,64.49,183.35,64.45,183.22,64.42,183.22,64.33,183.18,64.21,183.15,64.11,183.10,64.25,183.12,64.44,183.20,64.51,183.25,64.40,183.32,64.28,183.35,64.28,183.30,64.30,183.25,64.31,183.20,64.34,183.15,64.33,183.05,64.30,182.95,64.28,183.15,64.28,183.35,64.29,183.65,64.30,183.75,64.30,183.65,64.30,183.45,64.31,183.40,64.24,183.53,64.17,183.62,64.11,183.53,64.14,183.22,64.14,182.97,64.12,182.93,64.19,183.10,64.28,183.35,64.38,183.50,64.40,183.57,64.38,183.30,64.36,183.00,64.34,182.70,64.40,182.70,64.42,182.65,64.45,182.70,64.44,182.78,64.42,182.72,64.44,182.62,64.44,182.78,64.42,183.05,64.36,183.32,64.30,183.18,64.16,183.07,64.04,183.03,64.00,183.12,64.10,183.38,64.20,183.50,64.24,183.53,64.28,183.35,64.31,183.28,64.36,183.30,64.35,183.38,64.33,183.55,64.30,183.72,64.20,183.85,64.10,183.93,64.11,184.00,64.20,183.80,64.29,183.55,64.16,183.20,64.05,183.12,63.92,183.00,63.91,182.95,63.92,182.78,63.98,182.65,64.06,182.93,64.12,183.35,64.17,183.43,64.21,183.07,64.25,182.95,64.28,183.18,64.26,183.47,64.24,183.55,64.22,183.57,64.22,183.50,64.24,183.43,64.25,183.35,64.28,183.32,64.29,183.28,64.34,183.28,64.36,183.45,64.31,183.60,64.24,183.75,64.17,183.72,64.17,183.62,64.16,183.55,64.12,183.55,64.10,183.62,64.19,183.28,64.29,182.88,64.30,182.62,64.20,182.88,64.11,183.12,64.10,183.22,64.11,183.22,64.12,183.22,64.16,183.22,64.20,183.32,64.19,183.43,64.17,183.55,64.15,183.65,64.15,183.72,64.15,183.82,64.06,183.88,63.98,183.95,63.98,184.00,64.04,183.78
RZ_2489381_8640,null,null,50,0,0,64.09,183.50,64.06,183.15,64.06,183.12,64.10,183.10,64.14,183.10,64.15,183.12,64.16,183.00,64.17,182.90,64.21,182.75,64.22,183.12,64.25,183.50,64.25,184.00,64.25,184.10,64.25,184.22,64.26,184.25,64.28,184.28,64.20,183.88,64.12,183.47,64.12,183.12,64.20,183.28,64.29,183.28,64.29,183.18,64.33,183.18,64.35,183.28,64.38,183.35,64.35,183.40,64.31,183.57,64.29,183.88,64.29,184.07,64.26,184.12,64.22,183.97,64.12,183.80,64.09,183.68,64.05,183.60,64.03,183.57,63.98,183.57,63.89,183.57,63.86,183.75,63.90,183.88,64.03,184.03,64.16,183.97,64.16,184.00,64.09,183.95,64.00,183.85,63.98,183.62,64.05,183.50,64.12,183.45,64.19,183.55,64.16,183.57,64.15,183.80
RZ_2489381_8641,null,null,51,0,0,64.14,184.03,64.14,183.97,64.14,183.70,64.12,183.45,64.09,183.45,64.06,183.05,64.06,182.68,64.01,182.40,63.95,182.65,63.92,182.88,63.94,182.97,63.94,183.03,63.91,183.18,63.89,183.30,63.86,183.38,63.86,183.40,63.88,183.43,63.91,183.40,63.92,183.25,63.92,183.00,63.95,182.82,63.98,182.80,63.96,182.90,63.92,182.97,63.89,182.93,63.88,182.90,63.91,183.00,63.98,183.12,64.01,183.18,63.99,183.10,63.98,183.00,63.99,183.00,64.00,183.00,64.03,183.00,64.04,183.00,64.12,183.12,64.20,183.22,64.11,183.40,63.96,183.45,63.85,183.28,63.83,183.05,63.81,182.78,63.84,182.72,63.91,182.75,63.99,182.93,63.96,183.25,63.95,183.53,63.94,183.72,63.89,183.70,63.84,183.62,63.94,183.12
RZ_2489381_8642,null,null,451,0,0,64.09,182.65,64.22,182.22,64.19,182.62,64.06,183.00,63.94,183.47,63.83,183.57,63.84,183.53,63.84,183.40,63.86,183.28,63.89,183.35,63.91,183.43,63.92,183.35,63.94,183.20,63.95,183.28,63.91,183.45,63.90,183.53,63.88,183.43,63.88,183.30,63.88,183.00,63.86,182.70,63.85,182.40,63.85,182.38,63.81,182.88,63.77,183.38,63.75,183.53,63.77,183.18,63.88,182.88,63.94,183.03,63.99,183.25,63.98,183.38,63.99,183.43,64.04,183.43,64.08,183.50,64.10,183.62,64.11,183.70,64.10,183.80,64.10,183.57,64.11,183.32,64.12,183.15,64.04,183.12,63.95,183.12,63.83,182.95,63.79,182.78,63.73,182.60,63.70,182.93,63.73,183.35,63.77,183.78,63.85,183.80,63.86,183.70,63.88,183.47,63.86,183.28,63.86,183.20,63.92,183.20,63.98,183.43,64.01,183.62,63.99,183.40,64.03,183.03,64.10,182.70,64.05,183.00,63.96,183.38,63.89,183.68,63.90,183.85,63.92,183.88,63.95,183.90,63.89,183.93,63.81,183.95,63.77,184.07,63.81,184.18,63.88,184.18,63.89,184.05,63.90,183.95,63.90,183.95,63.86,183.68,63.81,183.40,63.77,183.28,63.76,183.45,63.76,183.47,63.76,183.35,63.75,183.22,63.73,183.20,63.69,183.18,63.73,183.12,63.80,183.05,63.91,183.10,63.96,183.20,63.92,183.53,63.85,183.75,63.71,183.68,63.66,183.35,63.60,183.03,63.60,183.05,63.66,183.07,63.74,182.97,63.80,183.07,63.77,183.20,63.71,183.50,63.65,183.60,63.59,183.72,63.55,183.75,63.62,183.68,63.73,183.32,63.81,182.95,63.81,182.62,63.80,182.62,63.77,182.75,63.74,183.18,63.71,183.57,63.74,183.80,63.79,183.55,63.75,183.30,63.66,183.30,63.56,183.43,63.54,183.07,63.54,182.60,63.56,182.35,63.60,182.68,63.61,182.97,63.61,183.12,63.64,183.18,63.70,183.25,63.64,183.38,63.54,183.47,63.41,183.60,63.41,183.47,63.41,183.35,63.42,183.07,63.44,182.93,63.49,182.85,63.52,182.97,63.55,183.43,63.55,184.00,63.48,184.50,63.41,184.55,63.41,184.22,63.49,183.90,63.52,183.75,63.51,183.70,63.50,183.60,63.50,183.50,63.50,183.40,63.50,183.38,63.49,183.38,63.49,183.47,63.42,183.57,63.39,183.53,63.36,183.38,63.38,183.12,63.24,183.00,62.96,182.90,62.56,182.97,62.08,182.95,61.58,182.82,61.08,182.65,60.79,182.60,60.46,182.25,60.24,181.93,59.84,181.85,59.51,182.07,59.19,182.82,59.05,183.22,58.98,183.68,58.91,183.65,58.89,183.70,58.88,183.75,58.84,183.72,58.80,183.68,58.79,183.80,58.88,184.20,58.99,184.60,59.15,184.45,59.26,184.15,59.33,183.85,59.36,183.62,59.41,183.35,59.51,183.22,59.56,183.38,59.59,183.55,59.58,183.15,59.61,182.78,59.67,182.65,59.73,182.90,59.75,183.18,59.75,183.00,59.67,182.82,59.60,182.70,59.45,182.90,59.38,183.07,59.39,183.22,59.58,183.18,59.76,183.12,59.85,183.07,59.80,183.10,59.73,183.12,59.60,183.12,59.50,183.35,59.40,183.55,59.38,183.70,59.38,183.65,59.39,183.65,59.40,183.68,59.41,183.65,59.45,183.28,59.49,182.97,59.49,182.75,59.49,182.82,59.46,182.97,59.48,183.18,59.49,183.45,59.51,183.68,59.54,183.32,59.56,182.88,59.56,182.80,59.55,183.18,59.52,183.55,59.51,183.50,59.50,183.45,59.51,183.25,59.51,183.07,59.54,182.95,59.56,183.00,59.60,182.93,59.64,182.80,59.64,183.00,59.62,183.32,59.60,183.70,59.59,183.80,59.62,183.80,59.67,183.75,59.69,183.70,59.64,183.82,59.60,183.93,59.60,184.03,59.66,183.75,59.73,183.43,59.81,183.10,59.84,183.12,59.84,183.22,59.74,183.40,59.67,183.55,59.64,183.65,59.64,183.65,59.62,183.62,59.74,183.62,59.86,183.75,60.00,183.88,60.01,183.50,60.01,183.03,60.00,182.65,60.02,182.82,60.05,183.30,60.10,183.68,60.09,183.57,59.99,183.18,59.91,182.93,59.83,183.18,59.83,183.53,59.80,183.80,59.77,183.95,59.76,183.97,59.75,183.82,59.80,183.72,59.85,183.70,59.91,183.75,59.92,183.72,59.96,183.65,59.99,183.43,59.92,183.25,59.83,183.32,59.81,183.53,59.89,183.75,59.92,183.80,59.88,183.85,59.84,183.85,59.84,183.72,59.88,183.45,59.92,183.18,59.95,183.03,59.90,183.05,59.81,183.05,59.71,183.07,59.76,183.07,59.85,183.10,59.98,183.20,59.98,183.38,59.95,183.70,59.85,183.95,59.79,183.97,59.79,183.88,59.86,183.75,59.94,183.45,59.96,183.20,59.95,182.93,59.89,183.00,59.83,183.30,59.79,183.43,59.83,183.25,59.94,182.88,60.04,182.82,60.14,183.03,60.17,183.22,60.14,183.40,60.05,183.50,59.99,183.32,60.01,183.07,60.04,182.82,59.99,182.82,59.91,182.80,59.85,182.80,59.88,182.82,59.91,182.85,59.96,182.68,60.01,182.57,60.02,182.53,60.00,183.03,59.96,183.43,59.95,183.60,59.96,183.35,59.95,183.10,59.92,183.03,59.89,182.95,60.00,182.80,60.14,182.60,60.33,182.45,60.39,182.35,60.31,182.38,60.15,182.78,60.06,183.18,60.14,183.30,60.19,183.12,60.17,182.80,60.20,182.65,60.25,182.62,60.23,182.68,60.19,182.57,60.15,182.20,60.16,181.85,60.12,182.03,60.08,182.38,60.05,182.72,60.06,182.90,60.06,183.10,60.04,183.32,60.08,183.38,60.15,183.40,60.25,183.38,60.24,183.30,60.20,183.38,60.16,183.50,60.14,183.65,60.10,183.65,60.06,183.62,60.06,183.53,60.06,183.35,60.06,183.12,60.08,183.00,60.10,182.97,60.12,182.95,60.14,182.75,60.14,182.55,60.14,182.50,60.10,182.60,60.05,182.70,60.02,182.72,60.06,182.72,60.14,182.75,60.19,182.78,60.24,182.78,60.21,182.80,60.19,182.80,60.24,182.80,60.31,182.80,60.44,182.88,60.46,182.97,60.49,182.82,60.39,182.60,60.31,182.35,60.19,182.32,60.15,182.18,60.12,182.00,60.15,181.82,60.17,181.78,60.30,181.85,60.41,182.03,60.51,182.45,60.50,182.78,60.35,183.00,60.21,182.72,60.23,182.47,60.38,182.60,60.44,182.97,60.36,183.03,60.33,182.72,60.35,182.32,60.40,182.12,60.45,181.93,60.48,182.53,60.49,183.25,60.49,183.70,60.52,183.45,60.56,183.20,60.60,183.20,60.58,183.15,60.49,183.07,60.39,183.05,60.33,182.97,60.33,182.88,60.33,182.75,60.30,182.75,60.27,182.82,60.25,182.93,60.30,183.00,60.35,183.05,60.38,183.25,60.36,183.43,60.34,183.57,60.26,183.60,60.20,183.65,60.25,183.10,60.36,182.53,60.48,181.93,60.45,182.20,60.41,182.47,60.40,182.78,60.42,182.75,60.46,182.70,60.45,182.75,60.46,182.82,60.51,182.82,60.59,182.78,60.61,182.68,60.59,182.68,60.54,182.53,60.48,182.40,60.44,182.35,60.40,182.43,60.38,182.53,60.36,182.28,60.35,182.03,60.33,182.07,60.30,182.38,60.30,182.68,60.46,182.25,60.60,181.85,60.71,181.43,60.66,181.72,60.66,182.18,60.67,182.62,60.66,182.18,60.62,181.60,60.61,181.25,60.61,181.53
RZ_2489381_8643,null,null,50,0,0,60.60,181.82,60.55,181.97,60.50,182.05,60.49,182.12,60.49,182.12,60.50,182.07,60.56,182.10,60.64,182.18,60.70,182.28,60.70,182.35,60.66,182.07,60.62,181.78,60.54,181.82,60.46,182.22,60.38,182.68,60.39,182.70,60.39,182.65,60.41,182.55,60.54,182.25,60.66,181.95,60.75,182.22,60.73,182.78,60.69,183.15,60.71,182.85,60.75,182.55,60.75,182.38,60.71,182.20,60.60,182.20,60.54,182.28,60.48,182.30,60.49,182.22,60.48,182.20,60.45,182.28,60.45,182.12,60.49,181.72,60.56,181.35,60.60,181.15,60.62,181.15,60.55,181.22,60.52,181.47,60.51,181.82,60.51,182.05,60.51,182.12,60.51,182.10,60.54,182.07,60.55,182.32,60.55,182.57,60.56,182.40,60.60,182.00,60.67,181.62
RZ_2489381_8644,null,null,50,0,0,60.75,181.68,60.79,181.70,60.74,181.75,60.66,181.88,60.59,181.97,60.56,182.05,60.51,182.05,60.49,181.90,60.45,181.78,60.46,181.55,60.48,181.47,60.50,181.38,60.55,181.18,60.61,180.97,60.71,180.90,60.77,181.18,60.80,181.50,60.77,181.70,60.77,181.38,60.83,181.03,60.85,181.20,60.86,181.75,60.80,182.32,60.73,182.32,60.64,182.38,60.61,182.40,60.64,182.15,60.70,181.85,60.75,181.62,60.75,181.70,60.75,181.40,60.74,181.03,60.79,181.05,60.81,181.50,60.84,181.93,60.85,181.72,60.86,181.53,60.88,181.30,60.90,181.28,60.90,181.45,60.90,181.53,60.90,181.60,60.90,181.50,60.77,181.50,60.65,181.45,60.64,181.35,60.75,181.28,60.74,181.45,60.61,181.65,60.69,181.65
RZ_2489381_8645,null,null,50,0,0,60.88,181.45,60.85,181.07,60.64,180.90,60.46,180.70,60.52,180.68,60.62,180.80,60.73,181.03,60.80,181.22,60.88,181.35,60.89,181.40,60.86,181.45,60.76,181.45,60.66,181.43,60.60,181.40,60.62,181.38,60.65,181.35,60.69,181.30,60.75,181.20,60.83,180.82,60.89,180.53,60.89,180.28,60.89,180.32,60.88,180.90,60.79,181.40,60.69,181.90,60.62,181.75,60.64,181.65,60.62,181.53,60.60,181.40,60.64,181.20,60.77,180.97,60.91,180.85,60.99,180.93,60.98,181.22,60.92,181.55,60.89,181.70,60.90,181.22,60.94,180.75,60.98,180.38,60.96,180.55,60.95,180.80,60.95,181.00,61.00,181.12,61.05,181.15,61.08,181.12,61.04,180.85,61.00,180.68,60.98,180.57,60.98,180.72,60.90,180.70
RZ_2489381_8646,null,null,50,0,0,60.84,180.55,60.84,180.43,60.91,180.47,60.89,180.80,60.77,181.12,60.70,181.10,60.75,180.82,60.85,180.55,60.92,180.60,60.90,180.68,60.81,180.78,60.79,180.88,60.84,181.03,60.89,181.10,60.89,181.18,60.84,181.32,60.79,181.45,60.75,181.55,60.85,181.47,60.96,181.45,61.06,181.53,61.01,181.57,60.91,181.60,60.81,181.40,60.77,181.20,60.79,181.00,60.81,180.97,60.83,180.90,60.83,180.88,60.81,180.85,60.79,180.88,60.79,180.78,60.79,180.68,60.83,180.78,60.85,181.05,60.88,181.32,60.86,181.32,60.85,181.30,60.88,181.00,60.91,180.72,60.95,180.62,60.95,181.18,60.94,181.72,60.94,182.00,60.98,181.82,61.00,181.68,60.92,181.60,60.84,181.53,60.75,181.45,60.77,181.40
RZ_2489381_8647,null,null,50,0,0,60.79,181.47,60.80,181.43,60.83,181.45,60.81,181.57,60.80,181.68,60.83,181.65,60.88,181.53,60.99,181.12,61.06,180.72,61.09,180.55,61.04,180.82,60.96,181.12,60.92,181.10,60.91,181.05,60.91,181.05,60.91,181.20,60.91,181.35,60.91,181.43,60.94,181.38,60.95,181.30,60.94,181.25,60.89,181.25,60.84,181.12,60.92,181.03,61.01,181.12,61.01,181.35,60.90,181.57,60.80,181.57,60.76,181.55,60.73,181.55,60.77,181.43,60.86,181.28,60.95,181.28,60.95,181.40,60.96,181.55,60.94,181.43,60.91,181.22,60.90,180.78,60.91,180.43,61.01,180.07,61.12,180.00,61.08,180.10,60.90,180.47,60.80,180.85,60.85,181.30,60.91,181.60,60.91,181.88,60.92,181.85,60.96,181.82,60.99,181.80
RZ_2489381_8648,null,null,50,0,0,60.99,181.70,60.95,181.57,60.91,181.43,60.89,181.30,60.89,181.22,60.86,181.30,60.85,181.45,60.83,181.68,60.81,181.78,60.83,181.65,60.85,181.45,60.88,181.35,60.95,181.47,61.09,181.15,61.21,180.72,61.29,180.35,61.30,180.47,61.29,180.80,61.26,181.30,61.24,181.75,61.24,181.43,61.26,180.88,61.29,180.32,61.25,180.43,61.23,180.62,61.17,180.93,61.17,181.15,61.25,181.30,61.35,181.20,61.39,181.12,61.35,181.03,61.33,181.03,61.35,181.10,61.61,181.20,61.90,181.30,62.17,181.32,62.30,181.35,62.59,181.22,62.88,181.12,63.30,181.07,63.85,181.30,64.39,181.55,65.14,181.85,65.58,182.07,66.45,182.07,67.04,181.93,67.92,181.50,68.45,181.22,68.96,180.90,69.35,180.38
RZ_2489381_8649,null,null,49,0,0,69.66,179.50,70.15,178.68,70.45,178.32,70.86,178.32,70.99,178.22,71.31,178.07,71.56,177.57,71.81,177.15,72.04,176.82,72.21,176.90,72.50,176.95,72.72,177.05,73.01,177.12,73.16,177.20,73.21,177.20,73.20,177.22,73.22,176.82,73.24,176.43,73.25,176.00,73.21,175.95,73.24,175.55,73.26,175.18,73.41,174.82,73.55,174.80,73.69,174.80,73.71,174.78,73.76,174.80,73.81,174.82,73.84,174.85,73.85,174.68,73.74,174.50,73.64,174.15,73.53,173.95,73.59,173.75,73.64,173.72,73.64,174.22,73.61,174.72,73.55,175.28,73.53,175.30,73.51,175.12,73.46,174.88,73.38,174.55,73.28,174.45,73.25,174.40,73.25,174.38,73.26,174.25,73.26,174.07,73.26,174.03,73.24,174.07
RZ_2489381_8650,null,null,51,0,0,73.21,174.40,73.20,174.72,73.19,174.75,73.20,174.53,73.21,174.30,73.19,174.32,73.16,174.53,73.14,174.68,73.12,174.72,73.19,174.57,73.24,174.53,73.25,174.50,73.20,174.43,73.15,174.32,73.17,174.30,73.21,174.28,73.26,174.00,73.22,173.75,73.17,173.85,73.10,174.20,73.09,174.57,73.11,174.28,73.15,173.97,73.17,173.75,73.15,173.88,73.12,174.00,73.19,174.18,73.29,174.25,73.33,174.30,73.28,174.03,73.29,173.82,73.35,173.62,73.38,173.65,73.35,173.68,73.33,173.60,73.34,173.50,73.35,173.43,73.36,173.57,73.34,173.72,73.33,173.88,73.31,173.88,73.35,173.38,73.39,172.88,73.41,172.65,73.42,172.93,73.45,172.80,73.49,172.45,73.46,172.05,73.39,171.97,73.30,171.97,73.26,172.03
RZ_2489381_8651,null,null,49,0,0,73.20,172.12,73.14,172.03,73.09,171.72,73.10,171.40,73.10,171.20,72.94,171.53,72.76,172.40,72.55,173.53,72.42,175.10,72.26,176.15,72.04,178.15,71.83,180.85,71.67,184.88,71.75,188.90,72.10,192.43,72.41,195.97,73.08,199.90,73.88,203.78,75.09,208.22,75.84,213.12,77.35,218.82,78.49,222.57,79.60,224.30,79.60,224.30,78.97,253.15,78.97,253.15,80.16,255.53,81.95,259.93,83.78,264.23,84.38,266.20,84.38,266.20
RZ_2489381_8652,null,null,50,0,0,null
RZ_2489381_8653,null,null,51,0,0,null
RZ_2489381_8654,null,null,50,0,0,null
RZ_2489381_8655,null,null,50,0,3,137.28,72.33,137.28,72.33,133.86,75.72,130.44,79.17,126.90,82.83,126.71,83.05,126.41,83.33,126.11,83.42,125.51,83.58,124.84,83.78,124.31,83.92,124.17,83.92,123.96,83.75,123.69,83.55,123.36,83.47,123.31,83.45,123.22,83.45,123.12,84.03,123.03,84.60,122.97,85.35,122.96,85.53,122.81,85.53,122.69,85.45,122.59,85.47,122.56,85.78,122.51,86.30,122.44,86.72,122.41,86.92,122.45,86.75,122.50,86.55,122.53,86.42,122.41,86.42,122.33,86.25,122.34,86.10,122.45,86.12,122.53,86.35,122.49,86.60,122.46,86.33,122.46,86.03,122.44,85.60,122.42,85.45,122.39,86.03
RZ_2489381_8656,null,null,50,0,3,122.42,86.72,122.42,87.42,122.40,87.38,122.36,87.38,122.36,87.42,122.39,87.00,122.40,86.55,122.35,86.12,122.34,86.30,122.30,86.47,122.28,86.90,122.34,87.55,122.44,87.88,122.54,87.80,122.64,87.42,122.71,88.55,122.80,89.78,122.79,90.22,122.81,89.67,122.84,89.35,122.84,89.80,122.88,90.33,122.91,90.60,122.96,90.55,123.01,90.20,123.05,89.88,123.01,89.88,122.97,89.88,122.94,89.78,123.03,89.65,123.09,89.65,122.96,89.95,122.78,90.28,122.62,90.47,122.71,90.62,122.80,90.72,122.92,91.00,123.00,91.17,123.10,90.83,123.11,90.33,123.12,89.60,123.08,89.38,123.04,89.90,123.01,90.67,123.06,90.62,123.12,89.83,123.16,90.00,123.10,91.00,122.99,91.92,122.89,91.88
RZ_2489381_8657,null,null,50,0,3,122.89,91.83,122.86,91.83,122.84,91.80,122.83,91.88,122.81,92.17,122.80,92.42,122.79,92.60,122.79,92.53,122.85,92.45,122.91,92.38,122.97,92.38,122.90,92.45,122.83,92.58,122.85,92.65,122.95,92.40,123.05,92.12,122.96,91.92,122.84,92.05,122.70,92.20,122.67,92.28,122.66,92.28,122.64,92.47,122.59,92.67,122.65,92.83,122.72,92.70,122.80,92.53,122.84,92.42,122.88,92.85,122.90,93.33,122.96,93.45,123.03,93.10,123.08,92.72,123.03,92.78,122.90,92.88,122.80,93.20,122.84,93.45,122.92,93.67,123.03,93.62,122.95,93.60,122.88,93.42,122.81,93.25,122.75,93.10,122.74,93.30,122.76,93.50,122.85,93.67,122.84,93.78,122.79,93.88,122.75,93.75,122.75,93.53,122.74,93.30
RZ_2489381_8658,null,null,50,0,3,122.71,93.30,122.75,93.30,122.76,93.28,122.79,93.25,122.79,93.22,122.80,93.28,122.83,93.33,122.84,93.35,122.84,93.40,122.83,93.47,122.81,93.65,122.81,93.78,122.75,93.88,122.66,93.92,122.58,93.97,122.64,94.17,122.69,94.42,122.74,94.70,122.75,94.42,122.78,94.03,122.79,94.00,122.78,94.38,122.76,94.45,122.75,94.12,122.74,93.83,122.72,93.88,122.72,93.85,122.71,93.80,122.69,94.20,122.67,94.72,122.66,95.20,122.66,95.17,122.67,95.10,122.67,95.30,122.65,95.58,122.59,95.70,122.55,95.55,122.53,95.40,122.53,95.35,122.53,94.75,122.56,94.20,122.58,94.28,122.58,94.90,122.51,95.53,122.47,95.65,122.38,95.78,122.34,95.28,122.31,94.65,122.38,94.05,122.45,94.08
RZ_2489381_8659,null,null,50,0,3,122.54,94.47,122.60,94.70,122.64,94.75,122.62,94.42,122.60,94.53,122.58,94.65,122.56,94.75,122.55,94.60,122.56,94.55,122.55,94.50,122.64,94.95,122.81,95.53,122.99,96.10,123.26,95.95,123.56,95.67,124.11,95.35,125.09,95.20,126.05,94.92,127.14,94.65,127.91,94.47,128.88,94.38,129.66,94.28,130.72,94.12,131.82,93.97,133.19,93.70,134.46,93.42,135.72,93.15,136.56,92.78,137.44,92.17,138.06,91.67,139.14,91.30,139.78,91.25,140.54,91.17,140.82,91.22,141.01,90.55,141.14,89.85,141.51,89.53,141.90,89.85,142.21,90.08,142.26,89.72,142.30,89.38,142.45,89.30,142.60,89.58,142.75,89.85,142.78,89.45,142.82,88.92,142.97,88.40,143.10,88.40,143.10,88.47,143.03,88.58
RZ_2489381_8660,null,null,50,0,3,142.94,88.67,142.90,88.65,142.82,88.55,142.56,88.17,142.34,87.85,142.15,87.62,142.18,87.72,142.20,87.83,142.09,87.92,141.95,87.95,141.74,88.17,141.65,88.38,141.55,88.62,141.51,88.65,141.51,88.83,141.53,88.97,141.51,88.90,141.45,88.35,141.38,87.80,141.31,87.90,141.22,88.33,141.18,88.78,141.12,88.80,140.99,88.83,140.86,88.85,140.74,88.85,140.80,88.58,140.86,88.28,140.90,88.08,140.78,88.08,140.64,88.05,140.51,88.22,140.53,88.53,140.62,88.85,140.71,88.90,140.72,89.05,140.68,89.12,140.61,89.15,140.61,89.08,140.54,89.00,140.45,88.55,140.43,88.12,140.49,87.67,140.43,88.15,140.29,88.47,140.25,88.85,140.32,88.78,140.40,88.53,140.32,88.25,140.26,88.28
RZ_2489381_8661,null,null,50,0,3,140.22,88.72,140.30,89.12,140.39,89.22,140.49,89.17,140.50,89.12,140.47,89.08,140.43,89.05,140.36,89.03,140.32,89.03,140.30,88.92,140.30,88.72,140.26,88.55,140.24,88.50,140.18,88.55,140.15,88.90,140.12,89.28,140.15,89.55,140.16,89.38,140.18,89.22,140.18,89.38,140.16,89.62,140.15,89.88,140.12,89.35,140.10,88.80,140.07,88.70,140.05,89.12,140.05,89.60,140.03,89.62,139.99,89.65,140.00,89.58,140.04,89.50,140.06,89.60,140.05,89.85,139.97,90.05,139.94,90.05,139.89,89.80,139.88,89.55,139.90,89.35,139.95,89.62,140.00,89.92,140.05,90.20,140.07,90.22,139.94,89.58,139.78,88.92,139.74,88.97,139.86,89.70,140.00,90.42,140.01,90.08,139.99,89.75,139.95,89.00
RZ_2489381_8662,null,null,49,0,3,139.90,88.58,139.89,88.58,139.89,88.88,139.90,89.17,139.89,89.05,139.88,89.17,139.93,89.40,139.96,89.65,139.96,89.25,139.90,88.75,139.89,88.25,139.91,88.62,139.95,89.03,140.00,89.55,140.04,89.67,140.15,89.78,140.22,89.72,140.22,89.55,140.07,89.40,139.90,89.28,139.80,89.25,139.78,89.35,139.79,89.42,139.74,89.55,139.69,89.60,139.71,89.65,139.80,89.78,139.84,89.88,139.80,90.00,139.78,89.85,139.79,89.58,139.80,89.33,139.88,89.17,139.94,89.05,140.00,89.10,140.01,89.30,140.03,89.65,140.03,89.83,140.00,89.85,139.96,89.70,139.93,89.53,139.91,89.38,139.93,89.22,139.96,89.28,140.00,89.55,139.97,90.03,139.90,90.28,139.81,90.53,139.79,90.55
RZ_2489381_8663,null,null,50,0,3,139.82,90.15,139.89,89.72,139.94,89.30,139.94,89.28,140.01,89.28,140.06,89.22,140.07,89.22,140.00,89.03,139.96,88.83,140.04,89.25,140.14,89.90,140.25,90.47,140.28,90.38,140.32,90.20,140.34,89.65,140.22,89.17,140.07,88.70,139.93,88.65,139.96,88.72,140.03,89.00,140.10,89.33,140.12,89.58,140.14,89.65,140.14,89.62,140.14,89.50,140.14,89.20,140.12,88.92,140.05,88.72,139.99,89.03,139.96,89.30,140.03,89.45,140.09,89.12,140.15,88.83,140.20,88.55,140.24,88.45,140.24,88.50,140.24,88.80,140.16,89.12,140.09,89.28,140.12,89.12,140.22,88.97,140.31,88.85,140.29,88.80,140.30,88.75,140.34,88.90,140.35,89.10,140.34,89.33,140.32,89.35,140.32,89.33,140.35,89.05
RZ_2489381_8664,null,null,50,0,3,140.39,88.78,140.44,88.45,140.32,88.35,140.19,88.38,140.22,88.58,140.39,88.90,140.54,89.10,140.49,89.03,140.39,88.80,140.30,88.58,140.22,88.65,140.20,88.72,140.20,88.78,140.26,88.75,140.29,88.75,140.28,88.65,140.30,88.53,140.36,88.42,140.44,88.50,140.43,88.58,140.43,88.78,140.44,89.15,140.49,89.50,140.50,89.72,140.53,89.75,140.54,89.78,140.54,89.78,140.53,89.28,140.50,88.72,140.50,88.33,140.53,88.42,140.55,88.58,140.53,88.28,140.50,88.00,140.47,87.85,140.55,88.03,140.69,88.38,140.81,88.55,140.84,88.65,140.81,88.72,140.78,88.97,140.76,89.25,140.75,89.15,140.72,88.95,140.62,88.65,140.54,88.55,140.41,88.58,140.38,88.80,140.36,89.05,140.38,89.22
RZ_2489381_8665,null,null,50,0,0,140.35,89.30,140.31,89.40,140.39,89.42,140.49,89.35,140.57,89.25,140.55,89.40,140.54,89.62,140.64,89.80,140.72,89.72,140.81,89.30,140.79,88.92,140.71,88.60,140.64,88.65,140.68,88.67,140.79,88.65,140.93,88.62,140.96,88.62,140.90,88.42,140.80,88.22,140.69,87.80,140.65,87.60,140.61,87.78,140.59,88.15,140.53,88.55,140.46,88.65,140.40,88.72,140.39,88.75,140.46,88.75,140.51,88.75,140.55,88.58,140.54,88.50,140.59,88.42,140.65,88.53,140.68,88.45,140.74,88.38,140.79,88.22,140.90,88.15,140.95,88.05,140.95,88.05,140.82,88.05,140.70,88.08,140.65,88.17,140.62,88.33,140.56,88.45,140.49,88.47,140.45,88.40,140.43,88.33,140.46,88.65,140.51,89.00,140.57,89.35
RZ_2489381_8666,null,null,50,0,0,140.60,89.35,140.59,89.40,140.55,89.35,140.56,89.15,140.62,88.95,140.69,88.62,140.76,88.40,140.81,88.50,140.85,88.85,140.84,89.15,140.81,89.08,140.80,88.92,140.82,88.83,140.86,88.72,140.91,88.70,140.89,88.67,140.85,88.85,140.78,89.05,140.72,89.03,140.68,88.85,140.61,88.53,140.57,88.38,140.60,88.22,140.66,88.28,140.72,88.40,140.71,88.58,140.70,88.70,140.66,88.80,140.64,88.85,140.68,88.85,140.70,88.95,140.71,89.08,140.66,89.25,140.66,89.25,140.66,89.28,140.70,89.30,140.70,89.33,140.70,89.50,140.68,89.67,140.66,89.55,140.66,89.25,140.72,88.83,140.79,88.72,140.86,89.17,140.86,89.75,140.82,89.83,140.79,89.30,140.75,88.78,140.75,88.90,140.76,89.03
RZ_2489381_8667,null,null,50,0,0,140.78,89.12,140.82,89.03,140.84,88.85,140.82,88.70,140.81,89.03,140.81,89.45,140.91,89.80,141.00,89.67,140.96,89.25,140.85,88.88,140.72,88.55,140.72,88.58,140.75,88.58,140.80,88.55,140.88,88.53,140.91,88.35,140.93,88.22,140.93,88.35,140.93,88.60,140.93,88.85,140.91,88.70,140.90,88.65,140.89,88.62,140.88,88.75,140.91,88.85,140.97,88.95,141.05,89.03,141.07,89.00,140.99,88.75,140.88,88.47,140.82,88.12,140.85,88.05,140.89,88.58,140.88,89.15,140.89,89.70,140.88,89.62,140.85,89.35,140.80,89.12,140.78,88.85,140.76,88.75,140.78,88.85,140.76,89.05,140.72,89.25,140.70,89.28,140.70,88.95,140.69,88.65,140.69,88.40,140.70,88.45,140.70,88.50,140.70,88.55
RZ_2489381_8668,null,null,50,0,0,140.85,88.65,141.01,88.78,141.14,88.85,141.10,88.92,141.05,89.03,141.04,89.10,141.05,89.17,141.05,89.17,141.06,89.15,141.05,89.25,141.05,89.38,141.04,89.25,141.03,88.97,141.03,88.75,141.01,88.70,141.01,88.65,141.01,88.55,141.00,88.62,140.99,88.67,140.99,88.72,140.99,88.60,140.95,88.40,140.90,88.20,140.85,88.08,140.88,88.35,140.90,88.70,140.91,89.12,140.90,89.17,140.90,89.17,140.88,88.75,140.88,88.35,140.86,88.08,140.86,88.30,140.88,88.45,140.89,88.45,140.90,88.35,140.91,88.33,140.96,88.35,141.00,88.35,141.04,88.38,141.04,88.40,141.04,88.58,141.04,88.75,141.05,88.97,141.07,89.05,141.11,89.12,141.14,89.03,141.00,88.85,140.82,88.65,140.75,88.50
RZ_2489381_8669,null,null,50,0,0,140.85,88.40,140.97,88.75,140.99,89.17,140.97,89.00,140.99,88.42,141.05,88.15,141.12,88.62,141.16,89.10,141.15,89.22,141.12,89.05,141.09,88.90,141.09,88.83,141.06,88.83,141.06,89.10,141.05,89.40,141.06,89.25,141.07,88.85,141.09,88.72,141.10,89.10,141.12,89.67,141.14,89.92,141.14,89.42,141.11,88.72,141.10,88.25,141.11,88.50,141.12,88.60,141.11,88.45,141.09,88.38,141.06,88.55,141.04,88.70,141.00,88.78,140.97,89.05,140.93,89.33,140.94,89.70,140.91,89.80,140.90,89.75,140.97,89.42,141.07,89.17,141.15,89.10,141.10,89.08,141.06,88.85,141.06,88.58,141.01,88.42,140.96,88.62,140.86,88.90,140.78,89.10,140.68,89.05,140.66,89.00,140.70,89.00,140.75,89.12
RZ_2489381_8670,null,null,51,0,0,140.86,89.20,140.97,89.50,141.06,89.70,141.04,89.80,141.01,89.60,140.99,89.38,140.96,89.20,140.95,89.10,141.05,89.30,141.12,89.58,141.07,89.33,140.96,88.78,140.85,88.12,140.93,87.97,141.01,88.30,141.09,88.78,141.09,89.28,141.07,89.12,141.00,88.92,140.95,88.72,140.93,89.03,140.97,89.33,141.09,89.55,141.18,89.30,141.26,89.05,141.28,89.00,141.21,89.17,141.14,89.15,141.09,88.97,141.11,89.00,141.12,89.20,141.09,89.12,141.05,88.85,141.09,88.67,141.15,88.88,140.99,89.12,140.78,89.15,140.66,89.03,140.76,88.95,140.86,89.05,140.86,89.17,140.85,89.35,140.84,89.47,140.82,89.65,140.82,89.78,140.84,89.88,140.82,89.78,140.81,89.60,140.76,89.42,140.69,89.30,140.53,89.17
RZ_2489381_8671,null,null,51,0,0,140.39,88.97,140.09,88.92,139.88,89.12,139.51,89.42,139.35,89.80,138.62,90.17,138.07,90.62,137.28,91.00,136.74,91.08,136.19,91.03,135.74,90.95,135.39,90.88,134.96,90.83,134.56,91.47,134.26,92.20,134.03,93.05,133.84,93.15,133.68,93.28,133.51,93.47,133.41,93.70,133.36,93.92,133.31,93.97,133.26,94.05,133.16,94.17,133.14,94.28,133.11,94.47,133.10,94.85,132.91,95.22,132.74,95.38,132.65,95.53,132.65,95.70,132.64,95.80,132.64,95.65,132.65,95.42,132.68,95.22,132.68,95.08,132.66,95.05,132.61,95.15,132.57,95.25,132.50,95.30,132.45,95.30,132.50,95.20,132.60,95.08,132.66,95.00,132.62,95.00,132.59,95.03,132.59,95.05,132.65,95.05,132.71,95.08,132.78,95.10,132.79,95.12
RZ_2489381_8672,null,null,50,0,0,132.70,95.35,132.60,95.58,132.51,95.72,132.51,95.62,132.51,95.60,132.49,95.62,132.46,95.88,132.57,95.95,132.71,95.92,132.85,95.17,132.85,94.50,132.85,94.25,132.85,94.55,132.89,95.03,132.91,95.20,132.88,95.35,132.81,95.33,132.79,95.25,132.82,95.20,132.90,95.28,132.93,95.30,132.95,95.33,132.97,95.05,132.99,94.83,133.01,94.75,133.01,94.88,133.03,95.03,133.05,95.03,132.99,94.92,132.94,94.85,132.89,94.88,132.94,94.92,132.95,94.95,132.95,94.85,133.01,94.70,133.07,94.47,133.00,94.28,132.88,94.15,132.75,94.22,132.78,94.35,132.82,94.42,132.88,94.40,132.91,94.42,132.91,94.50,132.94,94.50,132.96,94.45,132.94,94.40,132.90,94.45,132.85,94.53,132.84,94.60
RZ_2489381_8673,null,null,50,0,0,132.84,94.60,132.86,94.67,132.90,94.72,132.94,94.70,132.95,94.53,132.95,94.50,132.94,94.58,132.94,94.80,132.89,94.88,132.85,94.83,132.93,94.70,133.04,94.58,133.19,94.75,133.24,94.92,133.29,95.00,133.29,94.80,133.26,94.58,133.21,94.42,133.15,94.20,133.12,94.10,133.14,94.17,133.11,94.42,133.10,94.58,133.09,94.60,133.11,94.42,133.11,94.25,133.09,94.08,133.07,94.08,133.01,94.05,132.95,94.05,132.89,94.05,132.89,94.03,132.89,93.97,132.89,93.97,132.90,94.08,133.03,94.17,133.14,94.45,133.12,94.70,133.00,95.08,132.91,95.20,132.95,94.97,133.03,94.62,133.05,94.22,132.99,94.20,132.91,94.22,132.91,94.33,132.99,94.38,133.06,94.28,133.06,94.15,133.06,94.03
RZ_2489381_8674,null,null,50,0,0,132.99,94.00,132.91,94.08,132.93,94.12,133.01,94.12,132.93,94.10,132.75,94.05,132.72,94.03,132.86,93.90,132.99,93.80,132.97,93.92,132.96,94.15,132.97,94.35,133.03,94.38,133.06,94.40,133.11,94.33,133.11,93.95,133.16,93.55,133.20,93.38,133.21,93.47,133.10,93.58,133.01,93.53,132.94,93.62,132.94,93.83,132.89,94.05,132.84,94.25,132.80,94.30,132.81,94.10,132.80,93.85,132.78,93.58,132.89,93.60,133.04,93.62,133.09,93.67,132.99,93.72,132.89,93.78,132.90,93.83,132.90,93.85,132.94,93.88,132.95,93.97,132.99,94.05,133.00,94.15,133.04,94.15,133.05,94.15,133.05,94.17,132.99,94.20,132.97,94.20,132.97,94.17,133.00,94.22,133.00,94.30,132.93,94.15,132.84,93.85
RZ_2489381_8675,null,null,50,0,0,132.71,93.58,132.69,93.35,132.68,93.17,132.81,93.42,132.91,93.83,133.06,94.22,133.10,94.17,133.05,94.12,132.97,94.08,132.93,94.05,132.95,94.08,132.95,94.00,132.90,93.88,132.88,93.75,132.91,93.70,132.96,93.90,133.01,94.10,133.00,93.97,132.99,93.62,133.00,93.30,133.00,93.50,133.01,93.72,133.00,93.95,132.97,93.88,132.95,93.72,132.91,93.72,132.90,93.75,132.90,93.88,132.95,93.75,132.99,93.67,133.00,93.60,132.91,93.60,132.85,93.72,132.80,93.85,132.84,93.97,132.89,93.70,132.95,93.42,133.00,93.17,132.94,93.20,132.85,93.20,132.76,93.20,132.78,93.20,132.80,93.15,132.82,93.10,132.82,93.12,132.85,93.25,132.91,93.42,133.00,93.50,133.06,93.53,133.03,93.53
RZ_2489381_8676,null,null,50,0,0,132.96,93.58,132.91,93.65,132.94,93.67,132.96,93.67,132.95,93.88,132.94,94.10,132.91,93.97,132.91,93.60,132.86,93.40,132.82,93.67,132.78,93.92,132.75,94.08,132.74,94.08,132.66,94.10,132.60,93.85,132.64,93.58,132.74,93.33,132.88,93.42,132.89,93.53,132.90,93.60,132.84,93.60,132.80,93.60,132.89,93.58,133.00,93.40,133.12,93.28,133.07,93.05,133.01,92.95,132.96,92.78,132.96,92.67,132.93,92.65,132.90,92.75,132.86,92.83,132.85,92.90,132.85,92.95,132.86,93.00,132.89,93.03,132.90,93.05,132.90,93.08,132.88,93.12,132.82,93.22,132.78,93.30,132.93,93.33,133.09,93.33,133.26,93.35,133.49,93.40,133.75,93.38,134.44,93.28,135.05,93.30,135.84,93.45,136.44,93.67
RZ_2489381_8677,null,null,50,0,0,137.19,93.75,137.94,93.45,138.72,93.10,139.54,92.47,140.32,92.05,141.14,91.75,141.80,91.85,142.39,91.97,142.74,91.95,143.11,91.78,143.62,91.67,144.11,91.55,144.61,91.40,144.89,90.95,145.11,90.65,145.36,90.62,145.72,91.08,146.07,91.55,146.30,91.72,146.41,91.67,146.51,91.83,146.50,92.03,146.56,92.25,146.64,92.22,146.74,92.20,146.75,91.97,146.79,91.75,146.81,91.67,146.78,91.70,146.71,91.75,146.68,91.58,146.70,91.45,146.75,91.28,146.78,91.15,146.75,91.10,146.64,91.30,146.46,91.55,146.35,91.78,146.30,91.65,146.18,91.53,146.03,91.50,145.89,91.65,145.88,91.90,145.84,92.10,145.82,92.30,145.82,92.38,145.60,92.05,145.36,91.70,145.14,91.38,145.16,91.42
RZ_2489381_8678,null,null,50,0,0,145.16,91.50,145.16,91.53,145.20,91.62,145.28,91.72,145.24,91.90,145.12,91.97,145.07,92.08,145.16,91.95,145.26,91.95,145.30,91.97,145.30,92.05,145.36,91.83,145.43,91.60,145.31,91.38,145.16,91.08,145.04,90.88,145.09,90.88,145.12,91.15,145.18,91.30,145.22,91.38,145.19,91.38,145.10,91.42,145.00,91.47,145.00,91.42,144.99,91.35,144.91,91.35,144.85,91.50,144.82,91.65,144.88,91.45,144.91,91.20,144.89,90.88,144.86,90.75,144.86,90.65,144.85,90.65,144.86,90.60,144.85,90.55,144.84,90.83,144.82,91.12,144.81,91.38,144.79,91.30,144.78,91.17,144.75,91.10,144.74,91.03,144.74,91.08,144.76,91.12,144.78,91.15,144.81,91.20,144.82,91.25,144.82,91.28,144.81,91.17
RZ_2489381_8679,null,null,50,0,0,144.80,91.10,144.70,91.03,144.64,90.97,144.56,90.92,144.62,91.00,144.68,91.30,144.65,91.60,144.59,91.85,144.53,91.92,144.50,91.67,144.43,91.33,144.36,90.92,144.40,90.83,144.47,90.90,144.55,91.08,144.57,91.25,144.60,91.28,144.62,91.22,144.62,91.08,144.62,90.97,144.51,90.97,144.40,91.10,144.29,91.03,144.28,90.90,144.28,90.78,144.28,90.95,144.26,91.10,144.30,91.00,144.38,90.72,144.44,90.62,144.46,90.65,144.45,90.67,144.45,90.53,144.46,90.67,144.45,90.83,144.45,90.83,144.43,90.65,144.40,90.53,144.39,90.65,144.44,90.78,144.51,90.88,144.59,90.88,144.59,90.90,144.59,90.92,144.57,90.80,144.56,90.67,144.54,90.53,144.51,90.47,144.45,90.42,144.40,90.40
RZ_2489381_8680,null,null,50,0,0,144.36,90.42,144.38,90.58,144.45,90.67,144.51,90.53,144.50,90.25,144.41,90.10,144.34,90.28,144.34,90.45,144.41,90.53,144.50,90.45,144.59,90.35,144.57,90.25,144.56,90.40,144.55,90.58,144.54,90.67,144.50,90.47,144.45,90.28,144.41,90.50,144.41,90.83,144.41,91.08,144.41,91.05,144.51,91.03,144.61,91.08,144.59,91.03,144.44,91.00,144.28,91.00,144.38,90.97,144.50,90.92,144.57,90.83,144.53,90.88,144.55,91.05,144.64,91.25,144.65,91.00,144.59,90.70,144.53,90.38,144.44,90.47,144.35,90.65,144.32,90.80,144.38,90.85,144.44,90.83,144.45,90.83,144.44,90.83,144.43,90.40,144.43,90.00,144.45,89.72,144.46,90.08,144.45,90.40,144.39,90.55,144.35,90.67,144.32,90.78
RZ_2489381_8681,null,null,50,0,0,144.35,90.90,144.36,90.95,144.38,91.10,144.34,91.25,144.26,91.05,144.18,90.78,144.20,90.60,144.26,90.72,144.34,90.90,144.34,90.95,144.32,91.10,144.34,91.15,144.34,90.95,144.34,90.65,144.36,90.17,144.40,89.95,144.43,90.12,144.40,90.53,144.41,90.90,144.44,90.83,144.49,90.65,144.50,90.50,144.51,90.42,144.50,90.50,144.47,90.65,144.46,90.78,144.41,90.70,144.34,90.55,144.28,90.45,144.32,90.47,144.40,90.50,144.32,90.53,144.18,90.38,144.06,90.22,144.11,90.17,144.16,90.30,144.18,90.45,144.15,90.67,144.12,90.90,144.10,90.97,144.10,90.85,144.05,90.70,144.03,90.75,144.00,90.85,144.04,90.97,144.07,91.05,144.10,90.85,144.06,90.65,144.04,90.88,144.03,91.30
RZ_2489381_8682,null,null,49,0,0,144.05,91.78,143.97,91.83,143.89,91.88,143.72,91.90,143.65,91.92,143.78,91.90,143.97,91.97,144.11,92.08,144.05,92.20,144.00,92.22,144.00,91.85,144.06,91.40,144.11,90.97,144.12,90.85,144.07,90.78,144.03,90.70,144.01,90.65,144.00,90.65,143.99,90.50,143.93,90.35,143.88,90.62,143.75,91.05,143.69,91.45,143.79,91.30,143.95,91.15,144.12,91.08,144.11,91.15,144.09,91.05,144.06,90.85,144.04,90.58,144.11,90.40,144.19,90.22,144.28,90.40,144.28,90.65,144.11,90.95,143.95,91.00,143.79,91.05,143.79,91.10,144.00,91.12,144.21,90.97,144.32,90.85,144.21,90.75,144.11,90.78,144.07,90.78,144.03,90.78,144.05,90.90,144.12,91.03,144.20,91.12,144.21,91.05
RZ_2489381_8683,null,null,50,0,0,144.15,90.95,144.09,90.83,144.03,90.75,144.04,90.85,144.06,91.03,144.07,91.08,144.07,90.90,144.07,90.75,144.01,90.75,143.94,90.78,143.93,90.80,144.00,90.62,144.09,90.40,144.09,90.42,144.06,90.62,144.05,90.95,144.05,91.10,144.04,90.95,144.00,90.62,143.96,90.10,143.97,89.85,143.99,89.95,144.04,90.25,144.07,90.60,143.99,90.72,143.89,90.88,143.79,90.90,143.79,90.78,143.79,90.62,143.75,90.60,143.70,90.75,143.75,90.85,143.85,90.83,143.94,90.83,144.01,90.80,144.09,90.65,144.07,90.45,143.97,90.30,143.90,90.65,143.91,91.03,143.94,91.62,143.93,91.83,143.86,91.15,143.75,90.28,143.68,89.95,143.61,90.53,143.57,91.17,143.50,91.28,143.47,91.35,143.64,91.33
RZ_2489381_8684,null,null,50,0,0,143.76,91.28,143.90,91.12,143.88,91.03,143.93,90.83,143.97,90.67,143.93,90.53,143.85,90.53,143.85,90.50,143.94,90.53,144.00,90.55,143.91,90.58,143.82,90.60,143.79,90.78,143.81,90.92,143.84,90.88,143.82,90.65,143.84,90.47,143.91,90.50,144.00,90.83,144.03,91.15,143.97,91.12,143.93,90.90,143.88,90.67,143.86,90.75,143.85,90.75,143.90,90.72,143.94,90.65,144.00,90.60,144.01,90.30,144.05,90.08,144.06,89.85,144.07,89.88,144.07,89.90,144.06,89.92,143.95,89.95,143.84,89.97,143.84,89.95,143.96,89.90,144.05,89.85,144.01,89.85,143.96,89.80,143.94,89.75,143.97,89.70,144.04,89.75,144.06,89.92,144.00,89.97,143.95,89.85,143.94,89.60,143.95,89.50,143.95,89.55
RZ_2489381_8685,null,null,50,0,0,143.97,89.60,143.97,89.67,143.95,89.72,143.89,89.70,143.86,89.70,143.88,90.03,143.89,90.38,143.86,90.53,143.84,90.45,143.81,90.40,143.82,90.50,143.86,90.47,144.00,90.33,144.11,90.05,144.10,89.78,143.99,89.90,143.88,90.17,143.84,90.45,143.79,90.50,143.90,90.53,144.07,90.53,144.20,90.53,144.16,90.55,144.11,90.65,144.11,90.70,144.10,90.72,143.97,90.38,143.85,90.03,143.85,90.05,143.96,90.40,144.04,90.65,144.01,90.55,144.00,90.42,143.97,90.50,143.91,90.58,143.82,90.67,143.76,90.75,143.75,90.88,143.70,90.97,143.66,91.05,143.71,91.08,143.80,90.72,143.86,90.38,143.84,90.05,143.76,90.10,143.74,90.30,143.74,90.47,143.79,90.67,143.81,90.72,143.86,90.65
RZ_2489381_8686,null,null,50,0,0,143.95,90.53,144.03,90.55,144.06,90.67,144.06,90.72,144.06,90.67,144.05,90.60,144.05,90.62,144.04,90.62,144.09,90.53,144.11,90.40,144.12,90.30,144.03,90.33,143.93,90.28,143.85,90.12,143.85,90.00,143.81,90.08,143.79,90.28,143.76,90.30,143.78,90.33,143.78,90.33,143.84,90.38,143.89,90.50,143.94,90.60,143.90,90.72,143.88,90.78,143.86,90.83,143.91,90.90,143.95,90.90,143.99,90.58,144.01,90.25,144.09,89.90,144.15,90.20,144.20,90.50,144.19,90.60,144.12,90.42,144.01,90.25,143.90,89.92,143.84,89.58,143.85,89.35,143.90,89.60,143.94,89.92,143.96,90.22,143.96,90.40,143.97,90.45,143.91,90.35,143.85,90.28,143.79,90.28,143.79,90.30,143.81,90.30,143.79,90.35
RZ_2489381_8687,null,null,50,0,0,143.75,90.40,143.85,90.47,144.00,90.47,144.16,90.28,144.18,90.05,144.11,89.83,144.04,89.83,143.96,89.83,143.95,89.92,143.94,90.00,143.94,90.15,143.94,90.22,143.97,90.30,144.01,90.33,144.09,90.40,144.15,90.50,144.11,90.42,144.03,90.30,143.90,90.17,143.84,90.17,143.78,90.20,143.72,89.95,143.72,89.67,143.66,89.47,143.61,89.58,143.64,89.70,143.75,89.85,143.82,89.97,143.82,90.00,143.89,89.90,143.99,89.90,144.10,90.00,144.07,90.08,144.05,90.03,144.03,89.95,143.97,89.92,143.95,90.17,144.00,90.38,144.09,90.55,144.16,90.30,144.10,90.08,144.03,89.78,143.97,89.67,144.01,89.83,144.05,90.03,144.14,90.25,144.18,90.17,144.14,90.12,144.07,90.10,143.99,90.15
RZ_2489381_8688,null,null,50,0,0,143.96,90.15,143.93,90.15,143.95,90.15,143.97,90.15,144.00,90.12,143.95,90.10,143.90,90.10,143.84,90.10,143.93,90.08,144.00,90.05,144.09,90.05,144.09,90.08,144.00,90.10,143.90,90.08,143.91,90.08,144.01,90.05,144.11,90.08,144.12,90.10,144.14,90.03,144.14,89.95,144.15,89.92,144.15,89.97,144.18,90.00,144.19,89.97,144.18,89.97,144.16,89.78,144.16,89.55,144.18,89.12,144.18,88.92,144.12,89.03,144.09,89.35,144.06,89.67,144.05,89.70,144.12,89.75,144.20,89.80,144.25,89.55,144.20,89.28,144.15,89.25,144.14,89.50,144.25,89.88,144.35,90.03,144.44,90.15,144.43,90.17,144.39,90.03,144.34,89.85,144.29,89.60,144.28,89.53,144.28,89.42,144.28,89.45,144.25,89.65
RZ_2489381_8689,null,null,50,1,0,144.24,89.83,144.21,90.03,144.22,90.03,144.25,90.03,144.32,90.03,144.38,90.03,144.44,90.08,144.46,90.15,144.45,90.22,144.43,90.20,144.34,90.17,144.22,90.17,144.12,90.20,144.05,90.03,144.03,89.80,144.09,89.70,144.16,89.62,144.25,89.58,144.25,89.58,144.25,89.75,144.25,90.03,144.24,90.20,144.22,90.38,144.20,90.20,144.19,89.92,144.18,89.53,144.16,89.38,144.24,89.45,144.31,89.65,144.38,89.80,144.32,89.65,144.36,89.50,144.44,89.47,144.44,89.65,144.35,89.70,144.26,89.67,144.25,89.75,144.25,89.97,144.29,90.25,144.32,90.35,144.32,90.50,144.28,90.55,144.25,90.62,144.28,90.62,144.29,90.55,144.26,90.42,144.22,90.20,144.22,90.03,144.26,89.92,144.31,90.00
RZ_2489381_8690,null,null,50,0,0,144.34,90.08,144.30,90.17,144.22,90.17,144.15,90.15,144.12,90.17,144.11,90.25,144.07,90.08,144.16,89.95,144.24,89.95,144.26,90.20,144.21,90.40,144.12,90.47,144.10,90.22,144.07,89.92,144.07,89.62,144.09,89.65,144.07,89.67,144.03,89.55,143.96,89.47,143.99,89.38,144.04,89.30,144.00,89.20,143.90,89.38,143.80,89.65,143.78,89.75,143.76,89.58,143.80,89.42,143.97,89.80,144.14,90.22,144.22,90.62,144.19,90.55,144.14,90.42,144.12,90.22,144.12,90.08,144.12,89.92,144.10,89.92,144.07,89.97,144.01,89.97,143.99,89.88,143.99,89.85,144.03,90.10,144.10,90.40,144.18,90.72,144.22,90.67,144.26,90.55,144.30,90.42,144.34,90.47,144.34,90.58,144.34,90.70,144.34,90.70
RZ_2489381_8691,null,null,50,0,0,144.25,90.60,144.19,90.47,144.12,90.40,144.12,90.38,144.12,90.35,144.14,90.38,144.15,90.38,144.18,90.38,144.18,90.30,144.07,90.20,143.96,90.10,143.93,89.97,143.97,89.92,144.05,89.92,144.06,90.03,144.07,90.00,144.07,89.95,144.10,89.78,144.12,89.83,144.15,89.88,144.16,89.97,144.16,89.92,144.18,89.88,144.20,89.90,144.20,89.97,144.21,90.03,144.21,89.95,144.15,89.85,144.04,89.80,143.97,89.67,144.01,89.53,144.06,89.38,144.07,89.35,144.10,89.47,144.01,89.50,143.93,89.50,143.89,89.40,143.95,89.47,144.04,89.75,144.07,90.00,144.07,90.25,144.09,90.30,144.09,90.28,144.09,90.15,144.06,90.03,144.04,89.97,144.01,89.97,144.09,89.95,144.15,89.90,144.19,89.85
RZ_2489381_8692,null,null,50,0,0,144.19,89.72,144.21,89.60,144.11,89.60,144.00,89.67,143.91,89.78,143.96,89.40,144.01,89.00,144.06,88.90,144.11,89.20,144.12,89.40,144.12,89.33,144.12,89.33,144.14,89.30,144.14,89.25,144.07,89.33,144.01,89.50,143.95,89.67,143.95,89.65,144.00,89.65,144.05,89.65,144.01,89.67,143.93,89.80,143.81,89.92,143.79,90.00,143.75,89.97,143.78,89.88,143.80,89.83,143.82,89.80,143.82,89.83,143.81,89.70,143.81,89.58,143.82,89.45,143.84,89.62,143.89,89.78,143.94,89.88,144.01,89.80,144.05,89.85,144.09,89.97,144.07,90.10,144.06,90.10,143.96,90.10,143.86,90.25,143.80,90.42,143.82,90.47,143.82,90.40,143.79,90.35,143.80,90.35,143.85,90.45,143.88,90.58,143.86,90.62
RZ_2489381_8693,null,null,50,0,0,143.85,90.47,143.80,89.90,143.71,89.40,143.64,89.22,143.65,89.20,143.70,89.28,143.74,89.10,143.74,89.20,143.75,89.28,143.75,89.33,143.74,89.38,143.69,89.53,143.62,89.65,143.57,89.83,143.55,89.88,143.60,90.00,143.65,90.08,143.70,90.10,143.71,89.97,143.72,89.65,143.75,89.33,143.75,89.08,143.76,89.08,143.70,88.85,143.64,88.62,143.64,88.47,143.70,88.60,143.74,88.95,143.72,89.22,143.70,89.42,143.72,89.42,143.75,89.42,143.71,89.45,143.65,89.53,143.62,89.58,143.66,89.60,143.70,89.62,143.71,89.70,143.74,89.50,143.78,89.25,143.79,89.08,143.78,89.25,143.75,89.42,143.68,89.53,143.59,89.60,143.49,89.67,143.49,89.72,143.53,89.70,143.60,89.65,143.69,89.65
RZ_2489381_8694,null,null,50,0,0,143.69,89.35,143.69,89.05,143.74,88.75,143.81,89.05,143.88,89.42,143.89,89.80,143.88,89.42,143.84,89.00,143.74,88.62,143.65,88.62,143.59,88.92,143.61,89.40,143.65,89.85,143.66,89.85,143.71,89.67,143.72,89.40,143.69,89.25,143.62,89.10,143.56,89.42,143.56,89.85,143.56,90.20,143.56,90.08,143.59,89.90,143.60,89.75,143.59,89.78,143.56,89.83,143.54,89.80,143.56,89.67,143.59,89.53,143.62,89.47,143.62,89.38,143.62,89.33,143.69,89.45,143.74,89.65,143.79,89.85,143.82,89.83,143.85,89.80,143.76,89.80,143.65,89.78,143.56,89.72,143.56,89.65,143.50,89.62,143.41,89.70,143.40,89.75,143.47,89.83,143.55,89.85,143.62,89.90,143.68,89.92,143.75,89.95,143.79,90.10
RZ_2489381_8695,null,null,50,0,0,143.79,90.22,143.64,90.03,143.49,89.80,143.45,89.53,143.54,89.62,143.55,89.65,143.50,89.75,143.46,89.83,143.47,89.97,143.49,90.15,143.55,90.30,143.61,90.45,143.68,90.50,143.66,90.40,143.65,89.88,143.62,89.35,143.60,88.97,143.56,88.95,143.62,89.42,143.68,89.90,143.68,89.85,143.49,89.35,143.34,89.08,143.34,89.38,143.41,89.65,143.51,89.60,143.51,89.45,143.54,89.38,143.54,89.53,143.47,89.72,143.40,89.75,143.30,89.70,143.28,89.65,143.25,89.65,143.25,89.65,143.28,89.47,143.29,89.28,143.26,89.22,143.24,89.40,143.19,89.50,143.19,89.45,143.18,89.50,143.19,89.58,143.18,89.60,143.19,89.58,143.19,89.50,143.21,89.45,143.07,89.53,142.95,89.70,142.80,89.92
RZ_2489381_8696,null,null,50,0,0,142.76,90.00,142.71,90.00,142.72,89.90,142.74,89.75,142.72,89.67,142.68,89.65,142.62,89.60,142.54,89.55,142.46,89.78,142.39,90.08,142.38,90.38,142.36,90.40,142.35,90.53,142.34,90.62,142.31,90.67,142.31,90.62,142.31,90.58,142.29,90.15,142.22,89.72,142.14,89.38,142.01,89.42,141.93,89.45,141.88,89.55,141.89,89.80,141.93,90.10,141.94,90.12,141.89,89.88,141.82,89.62,141.78,89.38,141.79,89.28,141.84,89.20,141.88,89.42,141.95,89.60,141.97,89.78,142.00,89.75,142.00,89.72,141.96,89.80,141.90,89.92,141.82,90.08,141.76,90.10,141.65,90.10,141.54,90.08,141.43,90.05,141.51,89.88,141.57,89.70,141.62,89.58,141.53,89.55,141.31,89.50,141.11,89.47,141.00,89.47
RZ_2489381_8697,null,null,50,0,0,141.03,89.47,141.05,89.40,141.10,89.33,141.10,89.38,141.10,89.55,141.05,89.78,141.12,89.92,141.20,89.95,141.25,89.58,141.21,89.20,141.15,88.75,141.11,88.67,141.10,89.12,141.09,89.72,141.06,90.35,141.05,90.53,141.05,90.67,141.06,90.70,141.05,90.50,141.09,90.45,141.12,90.50,141.07,90.85,140.94,91.08,140.79,90.78,140.76,90.28,140.78,90.22,140.79,90.65,140.80,91.15,140.80,91.17,140.78,90.65,140.72,90.08,140.66,89.50,140.62,89.47,140.60,89.75,140.55,89.88,140.51,89.85,140.47,89.55,140.46,89.42,140.54,89.83,140.60,90.25,140.68,90.80,140.69,90.92,140.59,91.15,140.47,91.22,140.36,91.45,140.38,91.58,140.40,91.22,140.41,90.72,140.43,90.35,140.44,90.53
RZ_2489381_8698,null,null,50,0,0,140.44,90.67,140.40,90.78,140.38,90.88,140.35,90.97,140.34,90.35,140.24,89.67,140.14,89.00,140.01,89.03,139.95,89.30,139.90,89.53,139.90,89.67,139.89,89.58,139.88,89.58,140.01,89.67,140.16,89.72,140.31,89.78,140.29,89.72,140.14,89.78,140.03,89.75,139.91,89.70,139.94,89.80,140.04,89.97,140.12,90.15,140.22,90.17,140.22,90.17,140.22,90.17,140.20,90.17,140.19,90.17,140.14,90.20,140.10,90.22,140.00,90.28,139.93,90.33,139.70,90.38,139.54,90.55,139.31,90.65,139.19,90.75,138.68,91.00,138.19,91.35,137.54,91.72,137.00,91.85,136.34,91.90,135.38,91.95,134.50,92.58,133.45,93.38,132.60,94.80,131.69,95.88,130.78,97.20,129.93,97.83,128.90,98.25,128.19,98.65
RZ_2489381_8699,null,null,50,0,0,127.11,99.80,126.41,101.03,125.54,102.20,125.04,102.83,124.34,103.67,123.65,104.40,123.19,104.92,122.81,105.28,122.61,105.75,122.41,106.55,122.28,107.12,122.14,107.55,122.00,107.92,122.00,108.33,121.99,108.90,121.94,109.08,121.90,108.97,121.89,108.70,121.84,108.42,121.79,108.40,121.74,108.50,121.74,108.62,121.72,108.92,121.70,109.10,121.67,109.17,121.69,108.97,121.70,108.78,121.72,108.75,121.71,108.90,121.70,109.05,121.69,109.12,121.65,109.15,121.58,109.20,121.51,109.20,121.47,109.15,121.46,109.08,121.45,109.00,121.46,108.97,121.49,108.95,121.42,109.05,121.33,109.15,121.22,109.20,121.25,109.17,121.26,109.12,121.30,109.15,121.31,109.05,121.34,108.92,121.35,109.08,121.34,109.40,121.30,109.72
RZ_2489381_8700,null,null,50,0,0,121.24,109.80,121.12,110.12,121.03,110.42,120.96,110.35,120.92,109.95,120.90,109.47,120.91,109.38,120.97,109.28,120.99,109.65,120.94,110.03,120.89,110.12,120.86,109.85,120.88,109.53,120.89,109.50,120.90,109.53,120.91,109.58,120.91,109.65,120.91,109.65,120.91,109.60,120.92,109.53,120.95,109.50,120.96,109.75,120.89,110.05,120.78,110.35,120.67,110.33,120.67,110.28,120.66,110.22,120.71,110.28,120.75,110.38,120.67,110.50,120.56,110.60,120.49,110.65,120.53,110.60,120.55,110.50,120.55,110.42,120.54,110.33,120.61,110.17,120.67,110.12,120.66,110.22,120.56,110.45,120.40,110.67,120.31,110.80,120.22,110.67,120.21,110.45,120.19,110.30,120.15,110.35,120.10,110.40,120.08,110.42,120.09,110.47,120.10,110.38
RZ_2489381_8701,null,null,50,0,0,120.12,110.20,120.09,110.05,120.00,110.08,119.91,110.22,119.91,110.50,119.96,110.75,120.03,110.90,120.06,110.92,120.06,111.08,120.09,111.17,120.11,110.92,120.14,110.50,120.04,110.05,119.92,109.97,119.83,109.97,119.83,110.22,119.80,110.60,119.75,110.95,119.71,111.03,119.69,110.80,119.66,110.65,119.62,110.60,119.61,110.75,119.59,110.88,119.55,111.03,119.51,111.12,119.42,111.38,119.39,111.50,119.35,111.55,119.35,111.38,119.36,111.30,119.36,111.40,119.30,111.50,119.24,111.65,119.17,111.67,119.16,111.72,119.11,111.72,119.06,111.72,119.01,111.83,119.00,111.92,118.94,112.17,118.90,112.33,118.89,112.45,118.90,112.38,118.92,112.00,118.92,111.78,118.92,111.70,118.92,111.92,118.91,112.03,118.91,112.05
RZ_2489381_8702,null,null,49,0,0,118.89,112.12,118.86,112.22,118.83,112.33,118.80,112.38,118.80,112.40,118.81,112.35,118.81,112.05,118.81,111.88,118.79,111.78,118.75,112.25,118.55,112.67,118.38,112.80,118.29,112.62,118.38,112.45,118.40,112.53,118.33,112.60,118.30,112.70,118.39,112.72,118.47,112.70,118.50,112.53,118.49,112.38,118.40,112.33,118.34,112.40,118.28,112.45,118.29,112.25,118.28,112.05,118.25,112.25,118.22,112.62,118.22,112.95,118.17,112.88,118.11,112.83,118.06,112.72,118.01,112.55,117.96,112.38,117.85,112.72,117.75,113.17,117.64,113.67,117.65,113.72,117.72,113.35,117.78,112.90,117.71,112.72,117.65,113.00,117.62,113.25,117.64,113.25,117.62,113.28,117.61,113.25,117.59,113.22,117.51,113.22,117.42,113.33
RZ_2489381_8703,null,null,49,0,4,117.35,113.25,117.35,113.08,117.33,112.95,117.29,113.05,117.31,113.42,117.39,113.75,117.34,113.97,117.24,113.83,117.11,113.70,117.10,113.78,117.09,113.92,117.08,114.20,117.06,114.47,117.04,114.75,117.04,114.80,116.96,114.53,116.90,114.25,116.84,114.08,116.86,114.08,116.88,114.10,116.88,114.17,116.88,114.30,116.86,114.40,116.88,114.30,116.90,114.17,116.91,114.17,116.91,114.33,116.91,114.25,116.91,114.03,116.84,113.75,116.80,113.67,116.76,113.80,116.83,114.12,116.84,114.47,116.70,114.85,116.54,115.05,116.39,115.42,116.38,115.62,116.38,115.88,116.39,115.90,116.41,115.67,116.44,115.40,116.45,115.28,116.44,115.42,116.44,115.50,116.34,115.47,116.25,115.42,116.17,115.42,116.24,115.38
RZ_2489381_8704,null,null,51,0,4,116.31,115.58,116.38,115.78,116.30,115.97,116.20,115.90,116.09,115.80,116.06,115.65,116.05,115.45,116.05,115.28,116.08,115.12,116.09,115.22,116.00,115.38,115.90,115.55,115.76,115.60,115.71,115.67,115.74,115.67,115.81,115.67,115.89,115.65,115.81,115.88,115.71,116.15,115.61,116.33,115.60,116.30,115.60,116.10,115.56,115.92,115.53,115.75,115.46,115.62,115.45,115.60,115.50,115.75,115.56,115.92,115.64,116.10,115.67,116.05,115.71,116.00,115.69,115.97,115.56,116.08,115.44,116.15,115.41,116.12,115.46,116.00,115.41,115.90,115.33,115.83,115.21,115.83,115.20,115.83,115.19,115.85,115.17,115.95,115.14,116.25,115.11,116.47,115.05,116.65,115.04,116.60,115.01,116.58,115.05,116.62,115.08,116.67,115.11,116.65,115.12,116.60
RZ_2489381_8705,null,null,50,0,4,115.06,116.60,114.95,116.83,114.85,117.03,114.79,117.28,114.76,117.40,114.80,117.53,114.86,117.53,114.90,117.62,114.83,117.72,114.74,117.80,114.70,117.75,114.69,117.67,114.74,117.60,114.79,117.65,114.84,117.72,114.85,117.67,114.83,117.42,114.78,117.20,114.65,117.17,114.55,117.20,114.49,117.22,114.53,117.20,114.56,117.28,114.61,117.38,114.62,117.38,114.51,117.25,114.39,117.12,114.28,117.15,114.29,117.33,114.31,117.50,114.24,117.60,114.15,117.67,114.04,117.75,114.01,117.83,114.03,117.90,114.04,117.97,114.04,118.20,114.00,118.30,113.91,118.38,113.88,118.20,113.89,117.97,113.96,117.92,113.96,117.97,113.91,118.10,113.84,118.10,113.83,118.00,113.81,117.92,113.80,117.95,113.79,118.08,113.71,118.20
RZ_2489381_8706,null,null,50,0,4,113.65,118.25,113.58,118.33,113.56,118.38,113.51,118.30,113.47,118.20,113.39,118.55,113.34,119.03,113.30,119.47,113.33,119.47,113.36,119.38,113.39,119.20,113.39,119.00,113.39,118.90,113.39,118.90,113.38,119.05,113.38,119.20,113.39,119.17,113.42,118.70,113.31,118.22,113.17,118.25,113.05,118.83,113.10,119.40,113.16,119.60,113.19,119.45,113.12,119.30,113.08,119.15,113.04,119.08,113.05,119.33,113.05,119.65,113.05,119.97,113.04,119.90,113.05,119.47,113.06,119.08,113.01,118.90,112.95,119.10,112.89,119.33,112.85,119.33,112.80,119.35,112.76,119.50,112.78,119.65,112.76,119.75,112.74,119.72,112.72,119.72,112.71,119.75,112.76,119.85,112.81,119.95,112.69,120.05,112.51,120.05,112.34,120.05,112.36,120.05
RZ_2489381_8707,null,null,50,0,4,112.38,120.08,112.39,120.30,112.38,120.50,112.38,120.62,112.34,120.45,112.29,120.28,112.15,120.22,112.05,120.35,111.95,120.70,111.91,121.00,111.97,121.17,112.06,121.10,112.06,121.05,111.91,121.05,111.75,121.30,111.70,121.40,111.72,121.50,111.76,121.35,111.79,121.33,111.70,121.47,111.58,121.62,111.45,121.78,111.44,121.78,111.50,121.65,111.56,121.55,111.62,121.53,111.60,121.70,111.49,121.83,111.40,121.95,111.30,121.97,111.29,121.67,111.42,121.35,111.58,121.00,111.56,120.85,111.38,120.75,111.17,120.60,111.10,120.60,111.06,120.60,111.03,120.60,111.03,120.58,111.04,120.58,111.06,120.42,111.08,120.30,111.12,120.20,111.16,120.25,111.15,120.40,111.06,120.62,110.96,120.83,110.92,120.85,110.91,120.75
RZ_2489381_8708,null,null,50,0,4,110.91,120.70,110.92,120.75,110.83,120.80,110.71,120.85,110.59,120.90,110.56,121.00,110.55,121.08,110.59,121.03,110.61,121.00,110.61,121.08,110.59,121.30,110.56,121.70,110.50,122.03,110.42,122.03,110.34,121.85,110.26,121.88,110.22,122.08,110.25,122.30,110.29,122.40,110.34,122.40,110.31,122.25,110.26,122.05,110.20,122.03,110.16,122.08,110.10,122.12,110.05,122.10,109.99,122.25,109.99,122.40,109.97,122.67,109.99,122.80,110.01,122.80,110.00,122.65,109.96,122.60,109.83,122.72,109.69,122.97,109.58,123.17,109.56,122.97,109.58,122.70,109.60,122.40,109.59,122.28,109.58,122.17,109.55,122.25,109.53,122.45,109.50,122.67,109.51,122.72,109.53,122.83,109.53,122.85,109.51,122.88,109.50,122.85,109.49,122.85
RZ_2489381_8709,null,null,50,0,4,109.50,122.80,109.51,122.83,109.51,122.95,109.49,123.10,109.49,123.17,109.51,122.97,109.42,122.80,109.33,122.62,109.14,122.28,109.10,121.92,109.08,122.08,109.12,122.60,109.00,123.20,108.88,123.30,108.72,123.10,108.70,122.83,108.67,122.62,108.65,122.75,108.65,122.92,108.67,122.78,108.67,122.67,108.66,122.58,108.62,122.67,108.59,123.75,108.39,124.83,108.20,125.80,107.97,125.75,107.89,125.97,107.69,126.47,107.50,127.45,107.33,128.12,107.24,128.57,107.24,128.57,107.15,129.00,107.06,129.53,106.94,130.65,106.79,131.43,106.62,132.25,106.45,132.28,106.40,132.20,106.35,132.70,106.39,133.10,106.42,133.60,106.46,133.55,106.45,134.20,106.44,134.75,106.46,134.65,106.49,134.15,106.56,133.65,106.61,133.75
RZ_2489381_8710,null,null,50,0,4,106.55,133.82,106.42,133.93,106.30,133.95,106.30,134.38,106.31,134.85,106.24,135.32,106.17,135.43,106.14,135.32,106.15,135.12,106.14,134.93,106.12,135.10,106.15,135.32,106.06,135.32,105.95,135.15,105.92,134.95,106.01,135.00,106.10,134.97,106.09,134.95,106.08,134.85,106.05,134.75,105.96,135.10,105.85,135.53,105.76,135.50,105.71,135.07,105.66,134.80,105.65,134.93,105.62,135.15,105.59,135.32,105.54,135.50,105.50,135.47,105.50,135.35,105.46,135.57,105.38,135.93,105.30,135.93,105.33,135.57,105.39,135.43,105.44,135.47,105.46,135.53,105.46,135.88,105.44,136.40,105.39,136.60,105.40,136.32,105.44,136.07,105.34,136.12,105.20,136.18,105.05,136.20,105.05,136.18,105.01,136.12,104.99,136.18,104.95,136.35
RZ_2489381_8711,null,null,50,0,4,104.95,136.43,104.95,136.30,104.95,136.05,104.94,135.90,104.94,135.93,104.94,136.00,104.96,136.10,104.97,136.15,104.96,136.15,104.91,136.10,104.81,136.05,104.74,136.25,104.67,136.53,104.60,136.82,104.54,136.85,104.51,136.65,104.55,136.43,104.60,136.05,104.60,135.90,104.59,136.22,104.60,136.70,104.60,137.15,104.54,137.12,104.45,137.12,104.36,137.03,104.31,136.93,104.26,136.85,104.17,136.85,104.12,136.85,104.08,136.72,104.05,136.60,104.10,136.70,104.15,137.05,104.17,137.38,104.14,137.50,104.06,137.82,104.03,138.18,104.01,138.45,104.01,138.38,103.96,138.28,103.91,137.90,103.88,137.55,103.85,137.22,103.79,137.43,103.62,137.80,103.47,138.18,103.41,137.93,103.49,137.47,103.55,137.40,103.58,137.80
RZ_2489381_8712,null,null,150,0,0,103.60,138.20,103.65,138.20,103.60,138.07,103.51,138.03,103.41,138.05,103.41,138.15,103.40,138.22,103.40,138.25,103.36,138.28,103.35,137.97,103.36,137.68,103.40,137.40,103.34,137.45,103.31,137.55,103.29,137.65,103.35,137.50,103.35,137.30,103.35,137.25,103.34,137.50,103.19,137.82,103.05,138.07,102.92,138.22,102.92,138.30,102.92,138.32,102.94,138.32,102.94,138.28,102.94,138.20,102.88,137.93,102.81,137.70,102.75,137.53,102.72,137.53,102.67,137.97,102.61,138.40,102.56,139.07,102.55,139.30,102.50,139.55,102.49,138.93,102.47,138.32,102.50,137.80,102.49,137.93,102.46,137.95,102.45,137.78,102.54,137.53,102.56,138.03,102.59,138.68,102.55,139.25,102.55,138.88,102.53,138.45,102.51,138.12,102.49,138.38,102.49,138.65,102.40,138.95,102.28,138.90,102.15,138.70,102.16,138.50,102.24,138.28,102.21,138.40,102.14,138.70,102.00,138.97,101.95,139.10,101.91,139.07,101.92,138.88,101.94,138.68,101.90,138.62,101.85,138.85,101.83,139.20,101.85,139.43,101.88,139.62,101.86,139.70,101.84,139.95,101.72,140.15,101.62,140.18,101.55,139.88,101.55,139.57,101.54,139.43,101.50,139.40,101.47,139.40,101.49,139.43,101.50,139.47,101.47,139.03,101.45,138.60,101.41,138.62,101.40,139.10,101.35,139.53,101.33,139.38,101.30,139.15,101.29,139.00,101.24,139.25,101.19,139.62,101.17,139.97,101.17,139.97,101.20,139.53,101.19,139.12,101.17,138.75,101.16,139.03,101.15,139.32,101.11,139.60,101.08,139.68,101.03,139.78,101.00,139.88,101.01,139.95,101.01,139.93,100.95,139.82,100.81,139.65,100.66,139.57,100.59,139.57,100.61,139.68,100.62,139.60,100.60,139.57,100.53,139.55,100.45,139.50,100.56,139.43,100.72,139.28,100.79,139.22,100.75,139.15,100.71,138.95,100.71,138.78,100.66,139.03,100.60,139.45,100.59,139.47,100.61,139.07,100.55,138.70,100.47,138.75,100.40,138.80,100.42,138.82,100.46,138.68,100.42,138.53,100.35,138.65,100.25,138.93,100.22,139.22,100.26,139.28,100.30,139.28,100.36,139.28,100.38,139.30,100.40,139.07,100.42,138.88,100.33,138.68,100.19,138.90,100.00,139.28,99.95,139.62,99.90,139.85,99.91,139.90,99.95,139.43,99.97,138.90,99.99,138.62,99.96,138.97,99.90,139.30,99.85,139.38,99.91,139.32,100.03,139.18
RZ_2489381_8713,null,null,50,0,0,100.10,139.00,100.05,138.88,99.99,138.88,99.94,138.80,99.89,138.65,99.81,138.38,99.76,138.18,99.72,138.68,99.71,139.30,99.66,139.82,99.62,139.70,99.59,139.75,99.54,139.88,99.50,139.82,99.42,139.62,99.40,139.40,99.41,139.38,99.50,139.35,99.59,139.32,99.64,139.32,99.62,139.30,99.61,139.47,99.60,139.65,99.61,139.05,99.54,138.30,99.42,138.32,99.40,139.25,99.47,140.18,99.54,140.30,99.45,140.30,99.35,139.93,99.28,139.55,99.24,139.57,99.20,139.95,99.06,140.30,98.94,140.22,98.96,140.12,99.11,139.88,99.21,139.70,99.15,139.95,99.06,140.35,99.01,140.72,98.99,140.72,98.97,140.60,99.00,140.38,99.00,140.45,98.90,140.62,98.81,140.88,98.72,140.78,98.74,140.47
RZ_2489381_8714,null,null,50,0,0,98.75,140.22,98.76,140.05,98.75,140.12,98.74,140.22,98.71,140.30,98.70,140.25,98.70,140.10,98.71,140.00,98.74,139.97,98.71,140.12,98.64,140.22,98.56,140.28,98.58,140.25,98.64,140.15,98.62,140.07,98.55,140.03,98.46,139.95,98.44,139.78,98.42,139.60,98.46,139.60,98.47,139.75,98.50,139.95,98.49,140.10,98.45,140.15,98.41,140.18,98.38,140.15,98.41,140.20,98.45,140.28,98.47,140.35,98.44,140.38,98.35,139.93,98.28,139.47,98.19,139.03,98.14,139.30,98.09,139.57,98.10,139.88,98.12,139.90,98.17,139.85,98.21,139.53,98.22,139.20,98.19,139.45,98.15,139.97,98.14,140.05,98.16,139.60,98.16,139.18,98.14,139.18,98.10,139.18,98.08,139.57,98.01,139.97,97.96,140.25
RZ_2489381_8715,null,null,50,0,0,97.92,140.05,97.92,139.82,97.97,139.62,98.01,139.50,98.05,139.43,97.91,139.43,97.79,139.18,97.86,138.88,98.03,139.00,98.14,139.43,98.06,139.32,97.95,138.82,97.86,138.72,97.81,139.12,97.81,139.50,97.84,139.50,97.84,139.47,97.85,139.47,97.85,139.50,97.81,139.53,97.78,139.55,97.75,139.62,97.66,139.70,97.56,139.88,97.47,140.03,97.51,139.88,97.53,139.60,97.51,139.32,97.54,139.38,97.60,139.25,97.67,139.12,97.70,138.90,97.76,138.80,97.81,138.65,97.85,138.53,97.83,138.40,97.76,138.50,97.69,138.75,97.62,139.03,97.59,139.15,97.51,139.20,97.45,139.25,97.38,139.25,97.40,139.22,97.40,139.20,97.41,139.18,97.42,139.05,97.31,138.93,97.19,139.07,97.08,139.47
RZ_2489381_8716,null,null,50,0,0,97.09,139.88,97.11,139.32,97.14,138.62,97.17,138.00,97.19,138.15,97.19,138.95,97.16,139.68,97.14,140.32,97.17,139.75,97.22,139.20,97.24,139.20,97.20,139.78,97.15,140.10,97.12,139.32,96.97,138.55,96.70,138.93,96.44,139.80,96.15,140.68,95.74,140.75,95.12,140.85,94.42,141.25,93.96,141.60,93.29,143.50,92.53,145.12,91.44,146.82,90.29,147.45,89.40,148.47,88.56,149.82,87.88,151.15,86.78,153.68,85.61,155.80,84.45,158.00,83.46,159.35,82.29,161.88,81.08,164.47,79.69,167.07,78.39,169.03,76.99,171.30,75.70,172.75,74.80,175.00,73.92,176.22,73.22,178.38,72.56,179.85,72.17,182.03,72.01,183.10,71.86,183.55,71.86,184.40,71.84,185.95,71.67,187.95,71.45,189.10
RZ_2489381_8717,null,null,50,0,0,71.25,189.80,71.21,189.65,71.16,189.28,71.09,188.88,70.95,188.85,70.86,188.85,70.70,188.82,70.59,188.55,70.49,188.30,70.49,188.75,70.50,189.47,70.51,190.18,70.54,190.18,70.61,190.05,70.76,189.90,70.96,189.78,71.12,189.78,71.21,189.40,71.25,189.00,71.30,188.75,71.33,189.07,71.42,189.38,71.51,189.50,71.59,189.47,71.58,189.20,71.58,188.95,71.56,188.57,71.49,188.47,71.40,188.50,71.22,188.62,71.08,188.80,71.03,188.85,71.11,188.88,71.21,188.95,71.24,189.05,71.24,189.45,71.17,189.72,71.12,190.15,71.09,190.28,71.11,190.00,71.15,189.60,71.19,189.18,71.17,189.50,71.16,189.85,71.12,189.93,71.09,189.62,71.05,189.35,71.03,189.43,71.03,189.53,71.05,189.25
RZ_2489381_8718,null,null,50,0,0,71.00,188.88,70.94,188.43,70.86,188.35,70.88,188.28,70.94,188.40,71.00,188.53,70.97,188.62,70.90,188.60,70.84,188.55,70.84,188.50,70.81,188.43,70.80,188.40,70.78,188.43,70.79,188.43,70.83,188.45,70.86,188.47,70.90,188.53,70.89,188.57,70.86,188.57,70.85,188.40,70.85,188.20,70.86,188.10,70.86,188.20,70.89,188.25,70.91,188.22,70.91,188.22,70.90,188.30,70.89,188.38,70.89,188.57,70.88,188.68,70.88,188.78,70.94,188.72,71.01,188.53,71.04,188.38,70.91,188.20,70.79,188.12,70.80,188.03,70.88,188.07,70.84,188.22,70.71,187.97,70.61,187.72,70.65,187.50,70.66,187.38,70.67,187.15,70.74,187.10,70.83,187.20,70.84,187.32,70.79,187.15,70.74,187.05,70.76,186.95
RZ_2489381_8719,null,null,50,0,0,70.78,186.75,70.85,186.55,70.92,186.40,70.97,186.50,70.90,186.90,70.83,187.50,70.79,187.97,70.80,188.07,70.85,187.85,70.90,187.70,70.90,187.65,70.84,187.97,70.78,188.30,70.75,188.38,70.74,188.15,70.71,187.82,70.67,187.57,70.67,187.40,70.67,187.30,70.71,187.22,70.74,187.18,70.70,187.07,70.62,186.97,70.67,186.93,70.80,187.10,70.91,187.38,70.89,187.72,70.84,187.88,70.80,187.88,70.76,187.82,70.71,187.80,70.65,187.82,70.61,187.90,70.61,187.95,70.69,187.93,70.78,187.85,70.74,187.82,70.62,187.82,70.51,187.85,70.50,187.80,70.54,187.68,70.58,187.30,70.62,187.03,70.65,187.05,70.66,187.50,70.67,187.93,70.70,188.00,70.72,187.80,70.75,187.62,70.76,187.57
RZ_2489381_8720,null,null,49,0,0,70.74,187.50,70.69,187.30,70.69,187.07,70.71,187.18,70.60,187.38,70.47,187.57,70.36,187.97,70.39,188.38,70.41,188.50,70.47,188.32,70.54,188.15,70.61,187.57,70.64,186.90,70.69,186.50,70.71,186.80,70.76,187.10,70.79,187.20,70.72,187.25,70.64,187.30,70.56,187.28,70.59,187.30,70.51,187.25,70.41,187.20,70.36,187.25,70.41,187.38,70.41,187.50,70.38,187.47,70.34,187.38,70.36,187.30,70.40,186.97,70.54,186.20,70.65,185.30,70.74,184.70,70.75,184.35,70.90,184.12,71.06,183.85,71.21,183.70,71.21,183.50,71.21,183.35,71.21,182.90,71.10,181.97,70.95,181.07,70.76,180.65,70.67,180.80,70.62,180.88,70.60,180.80,70.59,180.62,70.55,180.57,70.41,180.57
RZ_2489381_8721,null,null,50,0,0,70.31,180.55,70.25,180.50,70.28,180.43,70.28,180.35,70.26,180.22,70.24,180.15,70.25,180.07,70.29,179.88,70.33,179.70,70.33,179.53,70.16,179.32,69.99,179.07,69.85,178.80,69.91,178.62,69.99,178.43,70.06,178.28,70.12,178.22,70.12,177.82,70.08,177.45,70.00,177.30,69.96,177.55,69.91,177.97,69.89,178.12,69.88,178.25,69.88,178.25,69.88,177.88,69.91,177.50,69.94,177.30,69.80,177.45,69.64,177.72,69.62,177.82,69.80,177.57,69.97,177.20,70.03,176.68,70.03,176.57,70.06,176.43,70.10,176.40,70.11,176.38,70.09,176.40,70.05,176.45,70.10,176.57,70.14,176.65,70.10,176.60,70.03,176.53,69.94,176.60,69.95,176.55,69.96,176.45,69.96,176.57,69.96,176.95,69.89,177.32
RZ_2489381_8722,null,null,50,0,0,69.84,177.47,69.79,177.57,69.79,177.65,69.80,177.53,69.84,177.43,69.88,177.32,69.92,177.35,69.94,177.62,69.94,177.90,69.92,178.12,69.94,178.07,69.95,177.95,69.96,177.80,69.97,177.68,69.96,177.80,69.92,177.90,69.89,177.97,69.88,178.03,69.86,178.12,69.86,178.15,69.86,178.00,69.85,178.10,69.83,178.60,69.76,179.10,69.75,179.10,69.78,178.45,69.86,177.82,69.92,177.43,69.92,177.32,69.86,177.85,69.86,178.43,69.90,178.97,69.97,178.82,69.99,178.75,70.03,178.75,70.08,178.80,70.11,178.85,70.12,178.78,70.15,178.68,70.15,178.43,70.14,178.35,70.12,178.32,70.12,178.50,70.10,178.60,70.06,178.38,69.94,178.07,69.84,177.78,69.75,177.90,69.79,178.15,69.75,178.40
RZ_2489381_8723,null,null,50,0,0,69.71,178.62,69.66,178.70,69.65,178.85,69.65,178.93,69.62,179.07,69.60,179.18,69.62,179.05,69.70,178.80,69.78,178.57,69.80,178.55,69.80,178.68,69.81,178.80,69.83,178.95,69.83,178.93,69.83,178.80,69.83,178.65,69.81,178.80,69.79,179.38,69.76,179.95,69.74,180.15,69.72,179.88,69.72,179.55,69.69,179.25,69.65,179.12,69.66,179.07,69.72,179.05,69.79,178.93,69.79,178.80,69.81,179.03,69.85,179.32,69.88,179.43,69.89,179.25,69.90,178.88,69.91,178.68,69.91,178.45,69.89,178.80,69.89,179.18,69.89,179.55,69.91,179.57,69.92,179.60,69.95,179.25,69.96,178.88,69.95,178.82,69.95,179.15,69.97,179.43,70.03,179.15,70.04,178.88,69.94,179.03,69.84,179.35,69.74,179.62
RZ_2489381_8724,null,null,50,0,0,69.74,179.55,69.75,179.45,69.76,179.47,69.79,179.50,69.81,179.53,69.81,179.50,69.85,179.47,69.90,179.50,69.84,179.53,69.74,179.47,69.65,179.38,69.65,179.50,69.65,179.65,69.65,179.78,69.66,179.72,69.70,179.18,69.76,178.60,69.79,178.60,69.79,179.15,69.76,179.70,69.78,179.65,69.84,179.60,69.89,179.55,69.97,179.65,70.00,179.72,69.97,179.43,69.84,179.00,69.70,178.80,69.61,179.00,69.61,179.35,69.62,179.55,69.60,179.75,69.60,179.43,69.58,179.05,69.55,178.72,69.61,178.88,69.70,179.15,69.69,179.38,69.59,179.53,69.51,179.55,69.55,179.38,69.65,179.20,69.72,179.10,69.74,179.30,69.71,179.50,69.69,179.50,69.74,179.35,69.79,179.18,69.76,179.38,69.66,179.68
RZ_2489381_8725,null,null,50,0,0,69.55,179.97,69.47,179.85,69.44,179.65,69.40,179.45,69.38,179.82,69.38,180.20,69.45,180.47,69.55,180.22,69.67,179.93,69.72,179.47,69.78,179.12,69.80,178.90,69.74,178.97,69.65,179.18,69.59,179.32,69.61,179.43,69.65,179.45,69.75,179.47,69.83,179.47,69.89,179.45,69.88,179.43,69.86,179.25,69.90,178.93,69.94,178.62,69.95,178.75,69.92,178.97,69.90,179.15,69.91,178.97,69.95,178.85,69.95,178.88,69.91,179.00,69.85,179.15,69.79,179.22,69.72,179.30,69.65,179.32,69.60,179.30,69.75,179.30,69.94,179.30,70.10,179.35,70.04,179.38,69.99,179.53,69.96,179.80,69.94,180.07,69.88,180.00,69.81,179.82,69.79,179.62,69.79,179.62,69.81,179.57,69.72,179.50,69.64,179.40
RZ_2489381_8726,null,null,50,0,0,69.56,179.35,69.59,179.35,69.69,179.38,69.76,179.40,69.83,179.45,69.83,179.55,69.81,179.70,69.85,179.75,69.88,179.72,69.97,179.65,70.04,179.78,70.09,179.93,70.06,180.15,69.92,180.22,69.81,180.03,69.67,179.88,69.66,179.72,69.62,179.85,69.74,179.85,69.85,179.95,69.96,180.07,69.97,180.12,69.99,180.03,69.96,180.32,69.92,180.68,69.90,180.93,69.92,180.68,69.97,179.95,69.97,179.38,69.95,179.15,69.91,179.57,69.89,179.97,69.88,180.07,69.86,179.97,69.92,179.90,70.00,179.43,70.08,178.95,70.06,179.05,70.06,179.62,70.05,180.25,70.03,180.30,70.03,179.80,70.03,179.28,70.05,179.22,70.03,179.72,69.99,179.90,69.97,179.57,69.95,179.20,69.95,179.12,69.94,178.93
RZ_2489381_8727,null,null,50,0,0,69.92,178.82,69.89,179.10,69.86,179.50,69.83,179.88,69.79,179.85,69.75,179.65,69.76,179.53,69.80,179.40,69.89,179.10,69.97,178.78,70.04,178.62,70.04,178.72,70.04,178.72,70.05,178.55,70.06,178.75,70.08,179.00,70.09,179.25,70.08,179.20,70.05,179.22,69.96,179.22,69.86,179.15,69.78,179.07,69.76,179.03,69.75,179.10,69.72,179.15,69.81,179.32,69.92,179.62,70.03,179.90,70.03,179.93,70.03,179.70,70.01,179.38,70.01,179.15,69.97,179.00,69.86,178.93,69.72,178.88,69.62,179.07,69.60,179.28,69.65,179.28,69.75,179.12,69.83,178.97,69.86,178.97,69.86,179.00,69.86,179.03,69.86,179.07,69.88,179.00,69.88,178.95,69.86,178.75,69.85,178.62,69.81,179.10,69.79,179.72
RZ_2489381_8728,null,null,50,0,0,69.76,180.05,69.75,179.80,69.75,179.57,69.74,179.43,69.74,179.00,69.76,178.57,69.76,178.97,69.81,179.60,69.85,179.88,69.86,179.50,69.84,179.07,69.83,178.95,69.85,178.93,69.88,179.07,69.85,179.72,69.81,180.28,69.88,180.57,69.95,180.47,70.00,180.38,69.94,180.43,69.76,180.45,69.62,180.38,69.53,180.35,69.54,180.30,69.65,180.18,69.78,179.80,69.91,179.50,69.95,179.40,69.86,179.50,69.76,179.50,69.65,179.53,69.66,179.22,69.67,178.90,69.69,179.07,69.67,179.60,69.65,180.10,69.58,180.05,69.51,179.93,69.46,179.72,69.47,179.57,69.47,179.75,69.58,180.00,69.67,180.00,69.78,179.72,69.76,179.43,69.74,179.45,69.71,179.55,69.69,179.68,69.65,179.75,69.66,179.50
RZ_2489381_8729,null,null,50,0,0,69.67,179.25,69.60,179.03,69.50,179.07,69.41,179.43,69.42,179.78,69.46,179.72,69.49,179.35,69.50,179.22,69.51,179.47,69.51,179.72,69.49,179.70,69.45,179.62,69.45,179.62,69.47,179.62,69.47,179.90,69.45,180.12,69.45,179.93,69.46,179.45,69.49,178.97,69.47,179.18,69.45,179.70,69.46,180.18,69.47,180.38,69.49,179.90,69.42,179.45,69.36,178.97,69.33,178.88,69.31,178.93,69.29,179.18,69.26,179.40,69.24,179.28,69.26,179.00,69.33,178.80,69.38,178.90,69.44,179.05,69.45,179.15,69.46,179.18,69.47,178.82,69.47,178.50,69.40,178.10,69.33,178.03,69.28,177.85,69.31,177.70,69.33,178.30,69.22,179.03,69.12,179.80,69.09,179.85,69.14,179.90,69.17,179.93,69.21,179.43
RZ_2489381_8730,null,null,100,0,4,69.26,178.90,69.30,178.50,69.33,178.70,69.35,179.12,69.41,179.45,69.42,179.85,69.36,180.03,69.29,179.93,69.20,179.68,69.21,179.45,69.21,179.50,69.11,179.65,69.01,179.78,68.95,179.80,68.97,179.75,69.00,179.65,68.99,179.55,68.99,179.40,68.97,179.22,69.03,179.15,69.06,179.12,69.09,179.30,68.95,179.50,68.83,179.70,68.69,179.70,68.69,179.68,68.75,179.65,68.81,179.68,68.92,179.70,68.95,179.72,68.97,179.45,68.96,179.30,68.96,179.15,68.97,179.32,68.99,179.30,69.00,179.28,68.96,179.20,68.89,179.05,68.83,178.90,68.83,178.80,68.86,179.03,68.88,179.28,68.86,179.10,68.86,178.90,68.86,178.88,68.85,179.25,68.89,179.15,68.94,178.90,68.86,178.72,68.75,178.88,68.65,179.18,68.66,179.43,68.69,179.75,68.69,180.05,68.64,180.35,68.58,180.50,68.60,180.50,68.67,179.88,68.76,179.25,68.81,178.62,68.83,178.68,68.81,179.25,68.69,179.78,68.65,180.12,68.70,179.70,68.83,179.25,68.84,179.40,68.78,179.88,68.70,180.10,68.65,179.97,68.64,179.88,68.59,179.80,68.54,179.60,68.46,179.28,68.45,179.15,68.41,179.05,68.40,179.05,68.50,178.97,68.61,178.93,68.70,178.88,68.67,179.03,68.65,179.18,68.59,179.50,68.54,179.68,68.49,179.80,68.53,179.68,68.56,179.55,68.60,179.35,68.60,179.10,68.59,178.85,68.51,178.80,68.45,179.00,68.39,179.20,68.39,179.40,68.41,179.40,68.44,179.43,68.36,179.47,68.28,179.50,68.24,179.65,68.30,179.80
RZ_2489381_8731,null,null,50,0,4,68.35,179.85,68.35,179.30,68.35,178.72,68.35,178.45,68.33,178.75,68.31,179.05,68.28,179.25,68.24,179.28,68.21,179.45,68.21,179.62,68.22,179.70,68.21,179.55,68.20,179.38,68.17,179.25,68.16,179.22,68.09,179.22,68.04,179.07,68.01,178.93,68.04,178.95,68.12,179.15,68.20,179.38,68.19,179.22,68.10,179.03,68.01,178.82,68.03,178.78,68.05,178.72,68.09,178.68,68.10,178.68,68.11,179.03,68.09,179.38,68.00,179.57,67.94,179.35,67.86,179.15,67.88,179.10,67.88,179.20,67.81,179.25,67.74,179.30,67.75,179.00,67.84,178.70,67.94,178.20,67.95,178.00,67.89,178.22,67.80,178.62,67.71,179.07,67.70,179.10,67.69,179.00,67.69,178.88,67.70,178.68,67.71,178.57,67.71,178.75
RZ_2489381_8732,null,null,50,0,4,67.71,178.93,67.67,178.97,67.64,178.75,67.59,178.65,67.53,178.82,67.45,179.03,67.39,179.25,67.39,179.05,67.34,178.93,67.30,178.75,67.39,178.80,67.51,179.00,67.54,179.22,67.45,179.28,67.35,179.22,67.46,179.18,67.56,179.25,67.65,179.15,67.59,178.85,67.53,178.57,67.49,178.35,67.47,178.35,67.47,178.32,67.46,178.30,67.44,178.30,67.42,178.35,67.44,178.25,67.45,178.15,67.47,178.00,67.49,177.95,67.41,177.88,67.29,178.15,67.20,178.50,67.22,178.82,67.26,178.93,67.29,179.03,67.24,179.00,67.19,178.90,67.12,178.80,67.15,178.80,67.19,178.72,67.22,178.20,67.25,177.78,67.26,177.68,67.28,178.00,67.22,178.32,67.16,178.00,67.10,177.65,67.08,177.65,66.81,177.95
RZ_2489381_8733,null,null,150,0,0,66.56,178.25,66.12,178.30,65.94,178.35,65.30,177.97,64.85,177.55,64.19,177.15,63.85,177.10,63.11,176.97,62.50,176.85,61.84,176.80,61.49,177.25,60.94,177.62,60.52,178.12,60.21,178.18,59.90,178.20,59.61,178.12,59.34,178.07,59.21,178.28,59.09,178.43,58.99,178.60,59.06,178.60,59.21,178.53,59.36,178.40,59.49,178.30,59.55,178.28,59.61,178.32,59.65,178.32,59.66,178.00,59.67,177.65,59.70,177.35,59.66,177.40,59.64,177.57,59.60,177.75,59.45,177.82,59.30,177.68,59.15,177.53,59.15,177.43,59.17,177.38,59.21,177.35,59.25,177.35,59.24,177.32,59.20,177.28,59.20,177.30,59.24,177.38,59.30,177.53,59.30,177.65,59.20,177.70,59.11,177.35,59.01,177.03,59.01,176.80,59.02,176.93,59.04,177.18,59.08,177.28,59.11,177.28,59.12,177.12,59.12,177.05,59.09,177.50,58.95,177.93,58.80,178.35,58.73,178.28,58.80,178.30,58.90,178.32,59.01,178.38,59.10,178.22,59.04,177.88,58.91,177.62,58.79,177.30,58.77,177.18,58.74,177.82,58.74,178.60,58.75,178.80,58.77,178.20,58.76,177.60,58.76,177.50,58.81,177.32,58.88,177.15,58.91,177.38,58.81,177.68,58.71,177.93,58.67,177.68,58.75,177.45,58.84,177.25,58.88,177.32,58.86,177.47,58.85,177.57,58.84,177.57,58.84,177.53,58.84,177.53,58.74,178.00,58.64,178.55,58.58,179.10,58.65,178.70,58.69,178.22,58.69,177.75,58.66,177.95,58.65,178.18,58.65,178.05,58.66,177.72,58.67,177.40,58.69,177.55,58.67,177.82,58.64,178.10,58.59,178.25,58.55,177.93,58.54,177.62,58.54,177.45,58.51,177.62,58.51,177.88,58.52,178.00,58.55,178.10,58.56,178.18,58.58,177.90,58.54,177.55,58.44,177.57,58.31,177.95,58.25,178.32,58.29,178.28,58.35,178.25,58.46,178.07,58.55,177.93,58.59,177.78,58.58,177.85,58.58,177.90,58.50,177.72,58.41,177.53,58.44,177.32,58.54,177.30,58.64,177.22,58.61,177.18,58.60,177.20,58.56,177.40,58.44,177.57,58.31,177.65,58.40,177.60,58.61,177.50,58.81,177.32,58.79,177.20,58.79,177.05,58.80,176.95,58.73,176.97,58.64,177.03,58.56,177.10,58.54,177.32,58.54,177.50,58.55,177.65,58.58,177.78,58.56,178.05,58.55,177.97,58.54,177.60,58.49,177.20
RZ_2489381_8734,null,null,50,0,0,58.45,177.15,58.41,177.30,58.41,177.50,58.41,177.78,58.41,177.88,58.42,177.85,58.46,177.78,58.48,177.78,58.48,177.90,58.46,177.62,58.50,177.30,58.55,176.97,58.50,176.95,58.38,177.45,58.42,177.97,58.56,178.40,58.60,178.22,58.49,177.95,58.35,177.80,58.30,178.12,58.25,178.55,58.24,178.82,58.26,178.57,58.31,177.97,58.35,177.47,58.44,177.05,58.51,177.03,58.55,177.12,58.54,177.25,58.55,177.07,58.58,176.80,58.56,176.50,58.48,177.18,58.39,177.88,58.35,178.40,58.36,178.15,58.38,177.72,58.36,177.43,58.36,177.22,58.40,177.30,58.45,177.43,58.50,177.57,58.49,177.62,58.48,177.62,58.45,177.65,58.41,177.68,58.38,177.75,58.25,177.80,58.11,177.88,58.06,177.90
RZ_2489381_8735,null,null,49,0,0,58.11,177.95,58.16,177.97,58.12,177.90,58.12,177.75,58.16,177.57,58.12,177.45,58.08,177.35,58.04,177.25,58.06,177.18,58.09,177.22,58.09,177.35,58.09,177.45,58.12,177.43,58.29,177.50,58.45,177.57,58.40,177.60,58.24,177.55,58.00,177.53,57.95,177.53,57.92,177.53,57.98,177.68,57.98,177.82,57.95,177.97,57.90,177.97,57.89,177.93,58.01,177.93,58.14,177.95,58.21,177.93,58.12,177.88,58.02,177.70,57.99,177.65,58.01,177.62,58.04,177.68,58.10,177.60,58.14,177.53,58.05,177.40,57.91,177.32,57.79,177.53,57.80,177.80,57.84,177.72,57.86,177.38,57.90,177.07,57.86,177.10,57.83,177.15,57.90,177.18,58.00,177.18,58.10,177.15,58.08,177.10,58.05,177.12
RZ_2489381_8736,null,null,702,0,3,58.00,177.45,57.99,177.75,57.95,177.78,57.96,177.53,57.99,177.30,58.01,177.25,58.01,177.20,57.99,177.00,57.92,176.88,57.88,176.70,57.88,176.65,57.80,176.55,57.74,176.45,57.70,176.38,57.75,176.65,57.80,176.97,57.84,177.75,57.89,178.25,57.95,178.22,57.99,177.72,57.98,177.12,57.95,177.03,57.92,176.95,57.95,177.03,57.98,177.10,57.98,177.22,57.94,177.30,57.84,177.35,57.75,177.30,57.69,177.25,57.73,177.28,57.76,177.28,57.79,177.30,57.77,177.30,57.79,177.05,57.76,176.80,57.74,176.72,57.69,177.07,57.66,177.43,57.64,177.40,57.64,177.20,57.65,177.07,57.66,177.28,57.66,177.45,57.65,177.57,57.62,177.57,57.61,177.57,57.61,177.65,57.66,177.57,57.70,177.47,57.71,177.30,57.67,177.25,57.62,177.22,57.62,177.50,57.58,177.80,57.54,178.10,57.51,178.03,57.52,177.93,57.62,177.82,57.71,177.50,57.77,177.38,57.70,177.40,57.61,177.65,57.58,177.35,57.61,176.93,57.64,176.62,57.65,176.78,57.71,176.95,57.79,176.85,57.76,176.68,57.71,176.47,57.65,176.80,57.65,177.30,57.65,177.78,57.67,177.82,57.70,177.82,57.73,177.47,57.75,177.05,57.74,176.62,57.69,176.60,57.64,176.62,57.59,176.95,57.56,177.28,57.60,177.35,57.64,177.15,57.66,176.97,57.66,177.03,57.66,177.00,57.54,176.90,57.40,176.90,57.26,177.00,57.27,177.10,57.35,177.20,57.41,177.28,57.46,177.38,57.48,177.40,57.50,177.20,57.54,176.97,57.54,177.15,57.54,177.55,57.51,177.90,57.54,177.68,57.58,177.40,57.55,177.12,57.49,177.00,57.48,176.97,57.52,177.05,57.55,177.15,57.52,177.22,57.51,177.07,57.51,176.93,57.55,176.57,57.46,176.35,57.41,176.30,57.38,176.60,57.41,177.18,57.48,177.65,57.49,178.10,57.51,178.30,57.44,178.28,57.39,178.07,57.35,177.75,57.36,177.55,57.36,177.35,57.39,177.65,57.42,178.03,57.36,178.35,57.27,178.15,57.21,177.95,57.25,177.62,57.25,177.50,57.19,177.70,57.16,178.05,57.16,178.35,57.17,178.28,57.11,178.07,57.14,177.93,57.23,177.68,57.29,177.60,57.25,177.47,57.20,177.47,57.16,177.38,57.23,177.32,57.31,177.28,57.40,177.25,57.38,177.22,57.31,177.10,57.25,177.00,57.19,177.10,57.16,177.32,57.15,177.53,57.19,177.05,57.24,176.55,57.26,176.50,57.26,176.93,57.25,177.50,57.27,177.68,57.31,177.85,57.33,177.95,57.29,178.00,57.24,177.93,57.20,177.82,57.17,178.05,57.09,178.38,57.01,178.35,56.96,178.00,56.99,177.55,57.01,177.43,57.09,177.32,57.19,177.38,57.29,177.43,57.30,177.45,57.31,177.62,57.33,177.78,57.31,178.00,57.30,178.15,57.29,178.32,57.31,178.25,57.35,178.20,57.30,178.12,57.20,178.35,57.11,178.47,57.11,178.40,57.12,178.05,57.12,177.65,57.14,177.40,57.23,177.38,57.33,177.45,57.39,177.88,57.35,178.22,57.29,178.07,57.26,177.65,57.24,177.22,57.23,177.25,57.21,177.30,57.20,177.32,57.17,177.35,57.16,177.22,57.19,177.10,57.24,177.00,57.27,177.22,57.24,177.43,57.17,177.60,57.12,177.55,57.12,177.43,57.15,177.32,57.16,177.38,57.16,177.53,57.21,177.70,57.25,177.60,57.27,177.57,57.27,177.55,57.25,177.60,57.23,177.57,57.20,177.55,57.11,177.32,57.02,176.93,56.91,176.53,56.88,176.80,56.88,177.25,56.90,177.70,56.94,177.70,56.95,177.45,56.95,177.20,56.96,176.90,56.99,176.82,57.02,176.82,57.04,176.95,57.00,177.10,56.95,177.07,56.98,176.97,57.04,176.85,57.01,176.82,56.92,176.82,56.92,176.85,57.02,176.85,57.10,177.03,57.06,177.15,57.00,177.28,56.94,177.75,56.91,178.28,56.90,178.22,56.92,177.68,56.94,177.35,56.96,177.60,56.99,177.70,56.99,177.65,57.02,177.57,57.06,177.57,57.10,177.55,56.98,177.47,56.86,177.57,56.81,177.65,56.88,177.28,56.91,176.82,56.91,176.38,56.90,176.90,56.90,177.43,56.90,178.00,56.89,178.03,56.88,177.95,56.88,177.78,56.85,177.53,56.84,177.32,56.90,177.25,56.99,177.25,57.02,177.07,56.99,176.85,56.96,176.68,57.04,176.72,57.10,176.78,57.11,176.60,57.08,176.47,57.05,176.35,57.09,176.38,57.14,176.38,57.08,176.38,56.99,176.47,56.92,176.57,56.94,176.85,56.94,177.20,56.99,177.55,57.04,177.68,56.99,177.68,56.88,177.60,56.73,177.50,56.66,177.43,56.48,177.65,56.33,178.07,56.20,178.80,55.99,179.20,55.74,179.20,55.49,178.93,55.41,178.85,55.31,178.97,55.20,179.35,55.06,179.50,54.96,179.65,54.89,179.60,54.99,179.65,55.10,180.25,55.23,180.82,55.24,181.53,55.36,181.72,55.49,181.68,55.62,181.57,55.65,181.47,55.64,181.62,55.60,181.60,55.56,181.57,55.55,181.57,55.55,181.45,55.65,181.38,55.75,181.28,55.85,181.32,55.85,181.35,55.85,181.40,55.88,180.95,55.90,180.50,55.85,180.18,55.76,180.55,55.67,180.93,55.67,180.97,55.69,180.82,55.70,180.72,55.66,180.82,55.62,180.90,55.56,180.85,55.54,180.82,55.51,181.07,55.52,181.35,55.51,181.68,55.52,181.75,55.60,181.82,55.73,181.82,55.85,181.78,55.92,181.65,55.95,181.12,55.99,180.68,55.88,180.68,55.74,181.05,55.58,181.35,55.55,181.18,55.65,180.93,55.76,180.90,55.84,181.07,55.80,181.20,55.80,181.10,55.83,180.88,55.79,180.78,55.74,180.93,55.69,181.12,55.69,181.38,55.69,181.62,55.70,181.82,55.74,181.93,55.77,181.80,55.79,181.62,55.76,181.47,55.73,181.45,55.69,181.47,55.67,181.57,55.67,181.25,55.71,180.88,55.77,180.75,55.83,181.00,55.88,181.00,55.92,180.72,55.98,180.38,56.00,180.25,56.01,180.45,56.00,180.75,55.99,181.05,55.98,180.95,55.91,180.75,55.85,180.53,55.81,180.60,55.84,180.88,55.90,181.22,55.95,181.40,56.00,181.03,56.02,180.57,56.04,180.53,56.00,180.93,55.96,181.22,55.96,181.15,56.01,181.05,56.06,180.60,56.01,180.10,55.91,180.38,55.80,181.15,55.76,182.12,55.74,182.35,55.73,182.53,55.73,182.50,55.77,182.35,55.83,182.43,55.88,182.53,55.84,182.53,55.81,182.12,55.88,181.65,55.94,181.45,56.00,181.43,55.98,181.40,55.95,181.28,55.92,181.05,55.92,180.78,55.96,180.50,56.02,180.35,56.05,180.43,56.06,180.57,56.04,180.68,56.04,180.70,56.06,180.57,56.10,180.47,56.15,180.55,56.16,180.85,56.17,181.18,56.14,181.32,56.11,181.00,56.09,180.68,56.09,180.50,56.08,181.05,56.08,181.62,56.09,181.93,56.12,181.82,56.14,181.80,56.17,181.88,56.23,181.72,56.25,181.53,56.21,181.28,56.15,181.12,56.10,180.97,56.09,180.72,56.19,180.62,56.29,180.53,56.36,180.53,56.33,180.75,56.29,180.97,56.16,181.18,56.02,181.45,56.01,181.75,56.12,181.68,56.23,181.30,56.23,181.03,56.21,181.15,56.23,181.40,56.24,181.50,56.23,181.60,56.21,181.57,56.20,181.22,56.24,180.88,56.27,180.68,56.27,180.88,56.26,181.10,56.26,181.07,56.27,181.05,56.31,180.88,56.35,180.70,56.31,181.00,56.25,181.45,56.20,181.88,56.21,181.90,56.21,181.93,56.23,181.65,56.24,181.38,56.23,181.40,56.17,181.68,56.14,181.95,56.11,181.93,56.12,181.57,56.11,181.22,56.11,180.90,56.10,180.78,56.12,180.55,56.19,180.35,56.25,180.22,56.27,180.25,56.24,180.55,56.21,180.88,56.29,181.22,56.39,181.25,56.35,181.38,56.24,181.50,56.12,181.45,56.14,181.25,56.15,181.05,56.16,180.88,56.14,180.55,56.10,180.32,56.06,180.38,56.05,180.85,56.04,181.28,56.10,181.53,56.16,181.53,56.23,181.50,56.25,181.38,56.27,181.22,56.30,180.97,56.29,180.88,56.29,180.65,56.26,180.35,56.24,180.12,56.20,180.12,56.20,180.65,56.21,181.07,56.24,181.35,56.25,181.30,56.27,181.22,56.29,181.25,56.33,181.25,56.35,181.25,56.30,181.30,56.25,181.32,56.20,181.32,56.35,181.32,56.49,181.38,56.41,181.47,56.21,181.57,56.19,181.32,56.35,181.05,56.49,180.68,56.46,180.57,56.42,180.85,56.45,181.20,56.46,181.40,56.42,181.20,56.38,180.95,56.34,180.90,56.41,180.93,56.49,181.12,56.54,181.32,56.56,181.05,56.61,180.68,56.65,180.35,56.64,180.78,56.59,181.12,56.44,181.32,56.31,181.15,56.17,181.10,56.16,181.12,56.14,181.35,56.12,181.55,56.23,181.82,56.33,181.93,56.42,181.85,56.45,181.53,56.48,181.22,56.49,181.15,56.49,181.28,56.45,181.32,56.42,181.38,56.40,181.45,56.40,181.50,56.39,181.38,56.39,181.15,56.45,180.95,56.52,180.95,56.59,181.00,56.59,180.80,56.59,180.57,56.58,180.62,56.55,180.88,56.58,181.07,56.62,180.95,56.65,180.80,56.62,180.93,56.56,181.15,56.58,181.35,56.60,181.38,56.64,181.28,56.64,181.07,56.61,180.75,56.61,180.53,56.66,180.43,56.74,180.68,56.79,180.90,56.76,181.10,56.79,181.07,56.81,181.05,56.85,181.00,56.86,180.93,56.81,180.90,56.76,180.93,56.70,181.00,56.75,181.05,56.77,181.05,56.80,181.05,56.77,181.25,56.77,181.47,56.79,181.62,56.75,181.43,56.67,181.50,56.56,181.75,56.50,182.10,56.45,181.90,56.45,181.68,56.51,181.43,56.52,181.43,56.54,181.45,56.52,181.53,56.59,181.62,56.64,181.68,56.67,181.50,56.73,181.18,56.77,180.85,56.80,180.90,56.79,181.05,56.79,180.97,56.79,180.70,56.81,180.45,56.84,180.47,56.85,180.62,56.83,180.80,56.80,180.90,56.80,180.90,56.81,180.82,56.85,180.75,56.83,181.18,56.81,181.65,56.84,181.85,56.89,181.57,56.92,181.32,56.92,181.35,56.91,181.40,56.92,181.43,56.90,181.35,56.90,181.22,56.90,181.07,56.91,181.15,56.89,181.30,56.88,181.45,56.88,181.50,56.89,181.32,56.90,180.93,56.91,180.53,56.95,180.38,56.99,180.45,57.00,180.75,57.01,181.05,57.02,181.25,57.02,181.20,56.99,181.40,56.94,181.65,56.89,181.90,56.90,181.90,56.95,181.78,56.99,181.55,57.00,181.30,57.01,181.15,57.01,181.15,57.00,181.20,56.99,181.28,56.98,181.22,56.98,181.03,56.99,180.80,56.96,181.12,56.94,181.55,56.91,181.82,56.95,181.70,56.99,181.53,57.00,181.50,56.99,181.45,56.92,181.43,56.85,181.32,56.79,181.28,56.77,181.25,56.89,181.28,57.01,181.10,57.12,180.97,56.99,180.82,56.84,181.15,56.74,181.45,56.77,181.72,56.84,181.68,56.89,181.62,56.92,181.62,56.95,181.65,56.95,181.72,56.91,181.85,56.90,181.93,56.90,181.85,56.91,181.72,56.90,181.50,56.91,181.43,56.92,181.35,57.00,181.38,57.02,181.25,57.01,181.12,56.95,181.35,56.88,181.65,56.83,181.95,56.80,181.93,56.79,181.50,56.81,181.07,56.84,180.78,56.85,181.07,56.89,181.15,56.91,181.15,56.98,181.05,57.00,181.10,56.96,181.10
RZ_2489381_8737,null,null,50,0,3,56.91,180.93,56.86,180.82,56.85,181.18,56.91,181.62,56.96,182.10,56.96,182.10,56.91,181.80,56.89,181.50,56.91,181.30,56.92,181.47,56.98,181.65,56.99,181.85,57.01,181.97,56.96,182.07,56.91,181.88,56.88,181.68,56.83,181.47,56.77,181.78,56.71,182.05,56.69,182.32,56.67,182.28,56.65,182.22,56.62,182.32,56.73,182.45,56.85,182.72,56.92,182.88,56.88,182.90,56.83,182.62,56.89,181.95,56.95,181.43,56.98,181.57,56.94,182.12,56.92,182.28,56.94,181.88,56.99,181.47,57.04,181.47,57.02,181.90,56.95,182.30,56.88,182.60,56.86,182.07,56.85,181.53,56.88,181.05,56.92,181.03,56.99,181.65,57.02,182.30,57.00,182.85,56.98,182.72,56.94,182.62,56.94,182.62,56.96,182.68
RZ_2489381_8738,null,null,50,0,3,56.98,182.68,56.92,182.57,56.85,182.47,56.76,182.40,56.76,182.25,56.79,182.12,56.86,181.95,56.94,181.88,56.99,181.72,56.99,181.62,57.00,181.57,57.01,181.57,57.02,181.53,57.05,181.45,57.09,181.38,56.99,181.28,56.86,181.43,56.75,181.62,56.75,181.80,56.77,181.80,56.81,181.68,56.83,181.57,56.81,181.78,56.80,182.10,56.81,182.45,56.85,182.50,56.85,182.55,56.84,182.60,56.81,182.65,56.76,182.47,56.70,182.43,56.64,182.50,56.65,182.80,56.70,182.65,56.77,182.35,56.84,181.90,56.85,181.75,56.81,181.57,56.74,181.53,56.71,181.47,56.74,181.43,56.73,181.38,56.70,181.50,56.65,181.75,56.64,182.03,56.61,181.82,56.59,181.57,56.67,181.75,56.79,182.20,56.86,182.62
RZ_2489381_8739,null,null,50,0,3,56.84,182.60,56.80,182.60,56.88,182.65,56.94,182.70,57.00,182.65,56.98,182.55,56.94,182.38,56.91,182.20,56.85,182.00,56.80,182.03,56.76,182.12,56.71,182.07,56.66,181.90,56.64,182.03,56.67,182.32,56.71,182.65,56.74,182.68,56.76,182.57,56.79,182.53,56.75,182.47,56.70,182.72,56.67,182.90,56.69,182.93,56.73,182.78,56.73,182.62,56.70,182.62,56.67,182.60,56.66,182.57,56.69,182.60,56.71,182.75,56.74,182.88,56.75,182.62,56.76,182.25,56.79,181.85,56.79,181.80,56.79,181.72,56.75,181.75,56.75,182.00,56.74,182.28,56.76,182.68,56.74,182.93,56.75,183.07,56.80,182.97,56.86,182.60,56.86,182.35,56.84,182.18,56.77,182.10,56.75,181.82,56.74,181.50,56.75,181.32
RZ_2489381_8740,null,null,449,0,0,56.73,181.60,56.71,181.88,56.69,182.28,56.70,182.38,56.73,182.20,56.77,181.47,56.83,180.75,56.84,180.90,56.84,181.50,56.83,182.22,56.81,182.38,56.81,182.10,56.80,181.70,56.79,181.43,56.76,181.70,56.79,181.97,56.81,182.18,56.80,182.25,56.76,182.28,56.67,182.25,56.62,182.28,56.58,182.30,56.58,182.25,56.66,182.05,56.75,181.93,56.79,181.82,56.74,181.80,56.69,181.90,56.62,182.03,56.56,182.15,56.55,182.07,56.66,181.97,56.77,181.88,56.84,181.85,56.84,181.78,56.76,181.70,56.69,181.62,56.64,181.72,56.66,181.88,56.81,182.07,56.95,182.15,57.01,181.97,56.98,181.72,56.94,181.85,56.96,182.22,56.96,182.68,56.92,182.82,56.85,182.95,56.74,183.00,56.73,182.97,56.71,182.90,56.73,182.72,56.69,182.57,56.66,182.50,56.67,182.03,56.70,181.57,56.70,181.00,56.69,180.88,56.69,181.05,56.70,181.40,56.74,181.75,56.79,181.60,56.83,181.38,56.77,181.10,56.71,181.05,56.70,181.07,56.74,181.10,56.77,181.03,56.75,180.82,56.73,180.62,56.69,181.25,56.65,181.97,56.64,182.18,56.65,181.62,56.73,181.07,56.79,181.05,56.83,181.50,56.81,182.07,56.85,182.65,56.89,182.85,56.83,182.93,56.70,183.03,56.58,182.93,56.62,182.72,56.67,182.18,56.71,181.72,56.71,181.35,56.73,181.35,56.75,181.35,56.77,181.47,56.76,181.55,56.75,181.65,56.76,181.47,56.74,181.32,56.71,181.43,56.65,181.62,56.61,181.85,56.60,182.03,56.65,182.22,56.64,182.35,56.61,182.28,56.55,182.18,56.51,182.22,56.48,182.30,56.45,182.35,56.46,182.25,56.49,182.03,56.51,181.75,56.54,181.53,56.58,181.47,56.58,181.47,56.56,181.53,56.54,181.55,56.56,181.57,56.60,181.57,56.62,181.68,56.55,181.90,56.50,182.10,56.54,181.78,56.61,181.62,56.65,181.68,56.59,182.18,56.55,182.38,56.55,182.40,56.55,181.95,56.58,181.47,56.70,181.03,56.79,181.07,56.85,181.47,56.80,181.85,56.75,182.03,56.80,181.80,56.88,181.53,56.95,181.40,56.94,181.25,56.85,181.55,56.71,181.93,56.61,182.28,56.56,182.22,56.70,182.28,56.84,182.38,56.86,182.55,56.75,182.62,56.65,182.57,56.66,182.32,56.69,181.95,56.71,181.70,56.74,181.60,56.80,181.62,56.88,181.68,56.94,181.72,56.94,181.57,56.83,181.43,56.73,181.15,56.64,181.00,56.69,181.20,56.73,181.53,56.79,181.53,56.85,181.22,56.90,181.20,56.94,181.45,56.95,181.70,56.90,181.40,56.83,181.07,56.73,181.05,56.70,181.32,56.75,181.70,56.80,181.82,56.85,181.97,56.80,182.03,56.77,182.03,56.74,182.12,56.74,182.22,56.73,182.28,56.71,182.18,56.71,181.75,56.73,181.38,56.74,181.05,56.74,181.07,56.71,181.28,56.67,181.50,56.76,181.03,56.86,180.43,56.95,179.93,56.95,180.53,56.96,180.97,56.89,181.28,56.80,181.15,56.70,181.07,56.71,180.90,56.74,180.72,56.81,180.78,56.88,180.97,56.94,181.20,56.96,181.18,56.98,181.15,56.95,181.12,56.92,181.25,56.91,181.35,56.90,181.43,56.94,181.38,57.01,181.18,57.09,180.95,57.05,180.72,56.95,181.03,56.84,181.40,56.85,181.47,56.88,181.18,56.92,180.93,56.94,181.03,56.95,181.10,56.94,181.12,56.96,180.95,57.00,180.72,57.02,180.47,57.02,180.38,57.00,180.43,56.94,180.45,56.91,180.53,56.91,180.65,56.95,180.78,56.96,180.90,56.98,180.93,57.02,180.97,57.11,181.22,57.19,181.40,57.39,181.12,57.55,180.65,57.94,180.22,58.17,180.60,58.69,181.03,59.08,181.15,59.67,180.97,60.08,180.70,60.40,180.72,60.77,180.75,61.05,180.72,61.29,180.55,61.34,179.75,61.39,179.05,61.44,178.53,61.49,178.57,61.51,178.60,61.52,178.57,61.50,178.18,61.50,177.75,61.50,177.40,61.42,177.43,61.36,177.47,61.29,177.88,61.39,178.30,61.50,178.68,61.61,178.22,61.62,177.78,61.64,177.38,61.61,177.57,61.58,177.65,61.59,177.75,61.73,177.65,61.85,177.68,61.96,177.70,62.00,177.72,62.04,177.78,61.94,177.90,61.85,178.00,61.76,177.90,61.77,177.75,61.86,177.57,61.94,177.57,62.02,177.53,62.01,177.50,61.96,177.65,61.92,177.68,61.88,177.65,61.89,177.45,61.91,177.40,61.91,177.43,61.92,177.40,61.98,177.35,62.05,177.32,62.06,177.35,62.01,177.45,61.95,177.50,61.92,177.57,61.90,177.65,61.86,178.05,61.84,178.43,61.81,178.55,61.80,178.35,61.91,178.15,62.05,178.25,62.17,178.32,62.16,178.45,62.10,178.50,62.05,178.38,62.04,178.15,62.06,177.93,62.10,177.93,62.09,177.93,62.10,178.20,62.11,178.47,62.09,178.70,62.06,178.65,62.02,178.60,62.00,178.57,61.99,178.55,62.00,178.53,62.00,178.53,62.00,178.32,61.99,177.93,61.96,177.53,61.92,177.47,61.90,177.60,61.95,177.78,62.01,177.80,62.08,177.82,62.06,177.93,62.00,178.05,61.95,178.18,61.91,178.20,61.96,178.22,62.02,177.85,62.14,177.50,62.20,177.12,62.17,177.18,62.10,177.28,62.01,177.45,62.00,177.57,61.99,177.62,61.96,177.88,61.92,178.22,61.90,178.57,61.86,178.68,61.80,177.88,61.75,177.07,61.71,176.40,61.71,176.57,61.73,176.78,61.75,176.88,61.76,176.93,61.61,176.95,61.45,176.90,61.39,176.75,61.49,176.38,61.58,175.88,61.42,174.90,61.26,174.20,61.12,174.05,61.12,174.65,61.15,175.47,61.31,176.65,61.52,177.62,61.73,179.40,61.77,180.80,61.75,183.60,61.70,185.97,61.56,189.85,61.34,193.75,61.12,199.22,60.96,204.47,61.04,209.80,61.21,214.55,61.49,220.38,62.56,226.38,64.65,232.57,66.64,236.10,67.71,237.88,67.71,237.88
RZ_2489381_8741,null,null,50,0,0,null
RZ_2489381_8742,null,null,50,0,0,77.24,236.93,77.24,236.93,77.16,236.47,77.08,235.43,77.06,232.80,77.12,229.80,77.15,226.72,76.92,224.53,76.56,222.30,76.24,219.90,76.14,217.78,76.17,215.43,76.16,213.68,76.03,211.07,75.74,209.40,75.50,207.07,75.34,204.93,75.49,202.38,75.78,199.57,76.05,197.53,76.19,195.53,76.80,193.70,77.42,191.80,78.05,189.82,78.12,187.97
RZ_2489381_8743,null,null,50,0,0,78.19,186.10,78.16,184.90,78.06,183.75,77.36,182.65,76.74,181.55,76.15,180.70,76.15,179.55,76.08,177.57,76.00,175.95,75.94,174.60,75.91,173.65,75.92,172.40,75.96,170.72,76.06,169.28,76.15,167.70,76.19,166.85,76.25,165.72,76.36,164.47,76.49,162.60,76.58,161.00,76.64,159.75,76.75,158.65,76.88,157.80,76.97,157.22,76.97,156.18,76.94,154.82,76.86,153.38,76.85,152.82,77.00,152.07,77.19,151.32,77.35,150.72,77.34,150.60,77.34,150.05,77.36,149.40,77.39,148.72,77.33,148.55,77.28,148.40,77.21,148.20,77.20,148.18,77.15,148.20,77.14,147.50,77.15,146.65,77.30,145.82,77.44,145.40,77.51,144.97,77.46,144.80,77.41,145.10,77.42,145.47,77.42,145.60,77.42,145.60
RZ_2489381_8744,null,null,50,0,0,77.46,145.53,77.49,145.45,77.50,145.40,77.36,145.30,77.25,145.22,77.17,145.20,77.25,145.53,77.33,145.85,77.36,146.40,77.36,146.82,77.36,147.28,77.45,147.47,77.50,147.45,77.55,147.30,77.53,147.00,77.54,146.72,77.59,146.60,77.64,146.62,77.78,146.55,77.86,146.38,77.95,146.22,77.94,146.35,77.91,146.70,77.86,147.28,77.81,147.65,77.80,147.65,77.81,147.43,77.92,147.20,78.01,147.07,78.10,146.97,78.11,147.15,78.12,147.45,78.16,147.12,78.22,146.53,78.28,146.18,78.20,146.97,78.10,147.78,78.01,148.32,78.05,147.68,78.11,147.03,78.24,146.65,78.31,146.93,78.45,147.20,78.53,147.20,78.59,147.00,78.60,146.80,78.61,146.60,78.64,146.60,78.65,146.57,78.64,146.55
RZ_2489381_8745,null,null,50,0,0,78.61,146.53,78.58,146.53,78.61,146.50,78.66,146.57,78.65,146.68,78.60,146.78,78.75,146.70,78.95,146.62,79.16,146.53,79.19,146.60,79.20,146.75,79.16,146.88,79.01,146.95,78.86,146.97,78.78,146.93,78.81,146.85,78.90,146.85,78.96,146.97,78.97,147.10,79.10,147.18,79.22,147.20,79.34,147.22,79.31,147.45,79.29,147.65,79.30,147.60,79.35,147.00,79.40,146.45,79.45,146.22,79.46,146.25,79.49,146.20,79.50,146.10,79.50,145.62,79.47,145.15,79.46,144.47,79.46,144.28,79.50,144.30,79.51,144.70,79.50,145.12,79.46,145.53,79.45,145.72,79.55,145.82,79.64,145.90,79.70,146.12,79.66,146.60,79.64,146.93,79.65,147.00,79.71,146.47,79.76,145.95,79.78,145.50,79.71,145.97
RZ_2489381_8746,null,null,50,0,0,79.67,146.45,79.62,146.82,79.62,146.75,79.69,146.68,79.75,146.82,79.79,147.20,79.75,147.55,79.75,147.47,79.80,147.15,79.88,146.85,79.99,147.00,80.09,147.15,80.21,146.90,80.28,146.47,80.28,146.15,80.25,146.30,80.26,146.45,80.31,146.50,80.39,146.50,80.47,146.53,80.56,146.60,80.54,146.38,80.42,146.12,80.34,145.80,80.31,145.75,80.33,145.62,80.36,145.60,80.46,145.57,80.55,145.55,80.59,145.88,80.54,146.22,80.51,146.15,80.49,145.75,80.49,145.35,80.46,145.38,80.41,145.47,80.38,145.55,80.36,145.55,80.44,145.53,80.50,145.53,80.53,145.65,80.54,145.72,80.61,145.80,80.70,145.68,80.75,145.60,80.67,145.40,80.59,145.28,80.53,145.00,80.49,144.93,80.47,144.93
RZ_2489381_8747,null,null,50,0,0,80.51,145.22,80.54,145.45,80.55,145.60,80.59,145.60,80.65,145.57,80.71,145.80,80.74,146.05,80.75,146.30,80.76,146.20,80.80,145.95,80.86,145.53,80.94,145.22,80.99,145.03,81.01,145.03,81.08,145.10,81.14,145.18,81.17,145.30,81.11,145.35,81.06,145.45,80.99,145.50,80.94,145.68,80.89,145.78,80.92,145.80,81.01,145.60,81.10,145.40,81.14,145.35,81.14,145.40,81.14,145.43,81.09,145.43,81.03,145.50,80.97,145.65,80.96,145.95,81.00,146.18,81.03,146.35,81.06,146.35,81.08,146.03,81.10,145.50,81.12,145.00,81.15,144.75,81.16,144.60,81.29,144.45,81.41,144.25,81.44,144.15,81.35,143.97,81.25,143.93,81.26,143.85,81.28,143.85,81.29,143.88,81.26,143.93,81.21,144.18
RZ_2489381_8748,null,null,50,0,0,81.16,144.43,81.15,144.68,81.11,144.85,81.04,144.97,81.00,144.57,81.11,144.10,81.25,143.85,81.39,144.22,81.41,144.60,81.42,144.78,81.41,144.78,81.42,144.65,81.42,144.53,81.42,144.62,81.41,144.70,81.42,144.60,81.45,144.25,81.46,144.00,81.39,143.90,81.29,144.43,81.16,145.07,81.10,145.78,81.06,145.88,81.00,145.97,80.95,146.05,80.89,146.22,80.96,146.32,81.08,146.12,81.26,145.65,81.34,145.22,81.44,145.15,81.51,145.53,81.60,145.85,81.66,145.68,81.70,145.22,81.61,144.88,81.53,144.97,81.45,145.07,81.50,145.05,81.56,145.05,81.61,144.82,81.66,144.62,81.67,144.40,81.67,144.35,81.61,145.00,81.56,145.68,81.53,146.10,81.54,145.80,81.55,145.40,81.58,144.82
RZ_2489381_8749,null,null,50,0,0,81.59,144.32,81.59,144.30,81.49,144.62,81.40,144.97,81.38,145.00,81.46,145.05,81.65,144.75,81.79,144.40,81.75,143.95,81.61,143.85,81.44,143.78,81.41,143.68,81.44,143.55,81.55,143.60,81.70,143.75,81.80,143.90,81.84,143.88,81.85,143.88,81.85,144.03,81.81,144.18,81.78,144.30,81.75,144.12,81.75,143.97,81.75,143.80,81.71,143.78,81.67,143.78,81.74,144.57,81.84,145.35,81.86,145.97,81.83,145.30,81.74,144.62,81.72,144.03,81.67,143.95,81.59,144.55,81.50,145.22,81.55,145.70,81.69,145.35,81.85,144.68,81.95,144.18,82.06,143.80,82.06,143.75,81.95,143.82,81.89,143.93,81.97,144.07,82.06,144.12,82.09,144.20,82.03,144.20,81.95,144.28,81.95,144.32,82.01,144.40
RZ_2489381_8750,null,null,50,0,0,82.06,144.40,82.03,144.70,81.95,144.97,81.85,145.10,81.84,144.80,81.96,144.32,82.10,143.97,82.24,144.12,82.25,144.47,82.19,144.97,82.12,145.15,82.03,145.15,82.00,145.03,81.99,144.90,81.99,144.93,82.04,144.90,82.05,144.88,82.06,144.85,82.09,144.82,82.12,144.78,82.45,144.90,82.84,145.00,83.31,145.05,83.92,144.68,84.67,144.38,85.65,144.12,86.51,144.00,87.61,143.80,88.66,142.78,89.97,141.82,91.08,140.47,91.96,139.57,92.99,138.25,93.72,137.40,94.79,136.93,95.38,135.15,96.35,133.35,97.00,131.55,97.66,130.62,98.11,129.70,98.53,128.53,98.90,127.75,99.42,126.58,100.22,125.67,100.99,124.72,101.80,124.20,102.55,123.65,103.36,122.92,104.20,122.15,105.09,120.72
RZ_2489381_8751,null,null,50,0,0,106.11,119.05,106.89,117.38,107.42,115.88,107.67,114.25,108.11,112.60,108.71,111.30,109.35,111.05,109.72,110.85,110.19,110.62,110.58,110.15,111.17,109.42,111.49,108.72,111.89,108.10,112.08,107.25,112.34,106.60,112.50,106.12,112.60,106.12,112.65,105.22,112.66,104.35,112.69,103.45,112.66,103.62,112.65,103.80,112.71,103.97,112.79,103.72,112.95,103.17,113.04,102.35,113.11,101.80,113.24,101.55,113.36,101.62,113.49,102.10,113.46,102.67,113.45,103.15,113.40,103.22,113.36,103.30,113.28,103.45,113.20,103.55,113.00,103.72,112.84,103.90,112.70,104.17,112.67,104.28,112.64,104.35,112.62,104.35,112.61,104.47,112.59,104.60,112.54,104.70,112.50,105.25,112.50,105.85,112.54,106.40,112.50,106.42,112.36,106.12
RZ_2489381_8752,null,null,50,0,0,112.22,105.83,112.14,105.53,112.14,105.53,112.12,106.00,112.03,106.50,111.94,107.00,111.85,107.20,111.80,107.35,111.75,107.47,111.72,107.53,111.76,107.65,111.81,107.72,111.89,107.62,111.95,107.55,111.94,107.50,111.83,107.53,111.71,107.47,111.65,107.40,111.62,107.58,111.66,107.83,111.70,108.30,111.74,108.50,111.70,108.83,111.67,108.85,111.66,108.90,111.65,108.85,111.64,108.85,111.62,108.88,111.69,108.95,111.75,109.05,111.83,109.10,111.83,108.97,111.80,108.92,111.78,108.90,111.67,109.50,111.64,110.03,111.61,110.30,111.55,110.15,111.46,109.85,111.38,109.70,111.36,110.03,111.38,110.53,111.38,111.00,111.44,110.95,111.51,110.88,111.59,110.83,111.50,110.83,111.38,110.85,111.25,110.92,111.21,111.03
RZ_2489381_8753,null,null,50,0,0,111.17,111.10,111.21,111.15,111.28,111.12,111.34,111.12,111.31,111.33,111.30,111.50,111.30,111.67,111.30,111.67,111.34,111.65,111.38,111.65,111.35,111.62,111.29,111.50,111.24,111.25,111.25,111.00,111.28,110.88,111.30,111.40,111.33,111.90,111.31,112.38,111.31,112.38,111.34,112.35,111.38,111.97,111.41,111.62,111.46,111.72,111.49,112.20,111.51,112.62,111.45,112.62,111.39,112.65,111.34,112.80,111.38,112.92,111.41,113.03,111.46,113.05,111.45,113.05,111.45,113.08,111.45,113.08,111.44,113.08,111.34,113.17,111.24,113.25,111.20,113.30,111.24,113.28,111.28,113.25,111.29,113.42,111.31,113.62,111.34,113.88,111.38,113.92,111.42,113.28,111.45,112.70,111.50,112.22,111.51,112.75,111.42,113.17,111.31,113.53
RZ_2489381_8754,null,null,50,0,0,111.24,113.53,111.25,113.53,111.26,113.53,111.26,113.72,111.26,113.83,111.24,113.92,111.22,113.85,111.20,113.65,111.21,113.47,111.22,113.33,111.24,113.42,111.25,113.50,111.26,113.58,111.24,113.60,111.22,113.60,111.21,113.90,111.20,114.20,111.28,114.50,111.38,114.50,111.31,114.42,111.15,114.17,111.08,113.90,111.16,113.70,111.25,113.65,111.22,113.67,111.21,113.67,111.16,113.72,111.14,113.75,111.11,113.97,111.11,114.35,111.14,114.72,111.19,114.42,111.24,113.92,111.24,113.30,111.17,113.17,111.11,113.38,111.09,113.62,111.10,113.88,111.15,113.78,111.19,113.78,111.15,113.85,111.08,113.90,111.04,113.92,111.05,113.92,111.08,113.85,111.04,113.72,111.00,113.62,110.96,113.80,110.97,114.05,110.99,114.30
RZ_2489381_8755,null,null,50,0,0,110.99,114.72,111.11,115.15,111.26,114.70,111.35,113.85,111.31,113.15,111.24,113.47,111.21,113.92,111.33,114.20,111.45,114.15,111.39,113.97,111.20,113.78,111.09,114.40,111.16,115.08,111.21,115.60,111.17,115.38,111.15,115.05,111.16,114.92,111.17,114.90,111.17,114.95,111.19,114.95,111.24,114.38,111.28,113.83,111.29,113.50,111.31,113.67,111.36,113.85,111.42,113.62,111.41,113.45,111.39,113.22,111.34,113.15,111.29,113.70,111.25,114.30,111.29,114.92,111.35,114.90,111.44,114.60,111.47,114.30,111.42,114.05,111.35,114.47,111.30,114.88,111.31,115.38,111.34,115.47,111.35,115.03,111.31,114.45,111.28,114.10,111.21,114.35,111.20,114.62,111.20,114.70,111.20,114.72,111.21,114.72,111.24,114.75,111.15,114.80
RZ_2489381_8756,null,null,49,0,0,111.05,114.80,111.03,114.78,111.10,114.75,111.31,114.62,111.62,114.45,111.92,114.28,112.40,114.20,112.83,114.22,113.45,114.22,114.03,114.25,114.80,113.72,115.51,113.20,116.54,112.53,117.26,112.22,117.99,111.55,118.69,111.00,119.39,110.55,120.21,110.33,120.83,109.15,121.44,108.03,122.06,107.00,122.58,106.65,123.39,106.22,124.09,105.50,124.80,105.20,125.38,104.92,125.94,104.38,126.33,103.70,126.58,102.97,127.01,102.65,127.49,101.78,128.18,100.97,128.61,100.30,129.11,100.17,129.39,100.20,129.54,100.25,129.72,100.08,130.05,99.30,130.53,98.47,130.96,97.90,131.21,97.83,131.36,97.67,131.46,97.45,131.86,97.22,132.21,97.05,132.53,96.75,132.54,96.47,132.46,96.25,132.39,96.28
RZ_2489381_8757,null,null,50,0,0,132.31,96.33,132.31,96.35,132.15,96.40,132.04,96.60,131.94,96.75,131.89,96.78,131.79,96.62,131.70,96.45,131.70,96.38,131.71,96.42,131.71,96.47,131.64,96.58,131.55,96.67,131.49,96.72,131.50,96.78,131.49,96.85,131.47,96.62,131.47,96.33,131.46,96.00,131.45,95.92,131.44,95.92,131.43,95.92,131.41,96.30,131.40,96.40,131.18,96.55,130.95,96.58,130.78,96.88,130.84,97.15,130.82,97.17,130.78,97.22,130.75,97.28,130.80,97.67,130.85,98.05,130.82,98.42,130.84,98.33,130.86,98.20,130.96,98.30,131.00,98.47,130.84,98.33,130.64,97.92,130.53,97.83,130.65,98.00,130.78,98.17,130.80,97.88,130.78,97.70,130.70,97.58,130.64,97.60,130.61,97.72,130.64,97.92,130.66,98.28
RZ_2489381_8758,null,null,50,0,0,130.68,98.35,130.70,98.20,130.71,97.92,130.71,97.95,130.68,98.22,130.62,98.47,130.59,98.55,130.57,98.47,130.59,98.65,130.60,98.88,130.59,98.75,130.53,98.40,130.45,98.12,130.41,98.25,130.39,98.45,130.38,98.60,130.44,98.83,130.51,99.00,130.55,99.12,130.46,99.12,130.36,99.12,130.39,99.10,130.46,98.97,130.40,98.90,130.28,98.85,130.24,98.90,130.35,98.90,130.32,99.08,130.21,99.38,130.09,99.67,130.10,99.67,130.16,99.45,130.21,99.42,130.26,99.47,130.26,99.60,130.34,99.40,130.40,99.25,130.50,99.38,130.55,99.65,130.53,99.97,130.45,100.08,130.38,100.12,130.36,99.92,130.38,99.80,130.39,99.72,130.41,99.85,130.43,99.78,130.47,99.62,130.51,99.50,130.45,99.62
RZ_2489381_8759,null,null,50,0,3,130.36,99.80,130.22,99.95,130.19,99.95,130.22,99.92,130.29,99.78,130.34,99.58,130.30,99.38,130.30,99.38,130.35,99.53,130.41,99.70,130.41,99.85,130.39,99.92,130.38,99.45,130.35,98.90,130.32,98.62,130.39,98.95,130.49,99.30,130.59,99.50,130.59,99.62,130.56,99.58,130.54,99.45,130.51,99.20,130.51,99.10,130.49,99.03,130.46,99.12,130.45,99.22,130.44,99.25,130.50,99.20,130.56,99.20,130.66,99.25,130.69,99.12,130.62,99.08,130.54,99.08,130.46,99.33,130.47,99.47,130.50,99.47,130.55,99.33,130.60,99.20,130.65,99.15,130.61,99.22,130.55,99.28,130.50,99.30,130.46,99.33,130.46,99.47,130.45,99.62,130.43,99.85,130.47,99.92,130.62,99.58,130.75,99.10,130.75,98.65
RZ_2489381_8760,null,null,50,0,3,130.69,98.62,130.80,98.58,130.94,98.70,130.95,98.85,130.82,98.97,130.66,99.05,130.64,99.15,130.57,99.35,130.54,99.40,130.61,99.42,130.74,99.40,130.94,99.33,131.01,99.20,130.96,98.95,130.85,98.78,130.74,98.70,130.71,98.75,130.72,98.85,130.74,99.00,130.78,99.08,130.81,99.08,130.81,99.08,130.79,99.12,130.85,99.15,130.94,99.12,130.95,99.08,130.86,99.08,130.76,99.08,130.75,99.22,130.75,99.40,130.74,99.53,130.74,99.53,130.75,99.50,130.75,99.47,130.75,99.45,130.76,99.40,130.78,99.38,130.79,99.38,130.80,99.12,130.79,98.95,130.78,98.78,130.75,98.92,130.75,99.05,130.84,99.17,130.93,99.28,131.05,99.28,131.09,99.22,131.12,99.67,131.14,100.15,131.07,100.12
RZ_2489381_8761,null,null,50,0,3,131.00,99.62,130.94,99.12,130.93,99.40,130.93,99.60,130.93,99.80,130.93,99.65,130.93,99.53,130.93,99.35,130.90,99.25,130.89,99.22,130.95,99.20,131.03,99.10,131.15,99.00,131.20,99.05,131.06,99.20,130.89,99.35,130.70,99.45,130.68,99.65,130.72,99.78,130.81,99.75,130.90,99.58,130.91,99.47,130.94,99.53,130.93,99.62,130.91,99.70,130.85,99.67,130.80,99.67,130.74,99.72,130.71,99.85,130.70,99.92,130.71,100.00,130.74,99.83,130.74,99.67,130.82,99.50,130.90,99.70,131.01,99.95,131.04,100.20,131.09,100.20,131.12,100.05,131.11,99.92,131.06,99.80,131.00,99.80,130.97,99.72,130.97,99.60,130.96,99.47,130.99,99.30,131.00,99.17,130.94,99.05,130.85,99.12,130.79,99.47
RZ_2489381_8762,null,null,50,0,3,130.82,99.78,130.89,99.75,130.94,99.50,130.94,99.30,130.93,99.42,130.89,99.55,130.88,99.65,130.85,99.67,131.01,99.65,131.31,99.62,131.72,99.60,132.01,99.55,132.30,99.33,132.80,98.97,133.34,98.50,133.96,98.03,134.64,97.65,135.39,97.40,136.10,97.20,136.57,97.03,136.88,96.88,137.32,96.72,137.68,96.65,138.14,96.58,138.38,96.42,138.64,96.08,138.91,95.25,139.12,94.60,139.31,94.10,139.35,94.17,139.39,94.22,139.49,94.15,139.64,93.88,139.75,93.53,139.72,93.30,139.71,93.28,139.78,93.35,139.85,93.42,139.89,93.17,139.84,92.85,139.78,92.55,139.71,92.47,139.71,92.38,139.69,92.30,139.68,92.47,139.65,92.62,139.65,92.70,139.65,92.53,139.65,92.15,139.65,91.90
RZ_2489381_8763,null,null,50,0,3,139.65,91.97,139.66,92.40,139.70,92.80,139.74,92.85,139.81,92.70,139.85,92.58,139.90,92.50,139.91,92.40,139.86,92.33,139.81,92.22,139.61,92.17,139.47,92.10,139.34,92.28,139.34,92.47,139.39,92.65,139.47,92.40,139.55,92.22,139.59,92.08,139.59,92.17,139.61,92.17,139.62,92.17,139.61,92.15,139.56,92.15,139.41,92.30,139.30,92.45,139.21,92.33,139.20,92.08,139.12,91.88,139.07,91.92,139.04,91.97,139.05,91.90,139.05,91.83,139.06,92.20,139.07,92.62,139.18,93.12,139.28,93.15,139.25,93.20,139.14,93.17,139.03,93.15,139.01,93.12,139.00,93.05,138.96,93.12,138.95,93.35,139.03,93.62,139.10,93.65,139.16,93.40,139.20,93.12,139.26,92.92,139.24,92.92,139.16,92.90
RZ_2489381_8764,null,null,50,0,3,139.11,93.05,139.11,93.17,139.10,93.30,139.06,93.30,139.09,93.30,139.15,93.22,139.20,93.08,139.21,92.83,139.21,92.62,139.21,92.50,139.21,92.47,139.21,92.47,139.20,92.80,139.20,93.12,139.19,93.12,139.16,92.80,139.10,92.42,139.04,92.40,139.03,92.92,139.09,93.47,139.15,93.85,139.21,93.67,139.14,93.30,139.05,93.10,138.96,92.80,138.93,92.70,138.90,92.80,138.85,93.05,138.75,93.20,138.66,93.08,138.66,92.90,138.78,92.83,138.97,93.22,139.10,93.62,139.19,93.83,139.20,93.60,139.14,93.35,139.06,93.30,139.00,93.25,139.00,93.35,139.01,93.45,139.00,93.60,139.00,93.65,139.01,93.70,139.03,93.72,139.04,93.78,139.03,93.45,139.05,93.08,139.07,92.62,138.97,92.50
RZ_2489381_8765,null,null,50,0,3,138.82,92.38,138.70,92.80,138.75,93.28,138.82,93.72,138.88,93.58,138.93,93.38,138.95,93.17,138.99,93.08,138.99,93.05,138.97,93.03,138.96,93.03,138.95,93.03,138.97,93.08,139.03,93.12,139.07,93.20,139.01,93.08,138.90,92.90,138.78,92.65,138.76,92.58,138.75,92.60,138.74,92.72,138.72,92.85,138.72,92.88,138.75,93.12,138.76,93.35,138.76,93.58,138.74,93.58,138.74,93.70,138.82,93.83,138.90,93.47,138.97,93.00,138.91,92.58,138.89,92.62,138.85,92.70,138.81,92.75,138.75,92.78,138.76,92.85,138.84,92.95,138.90,93.05,138.89,93.10,138.86,93.15,138.85,93.17,138.85,93.15,138.84,93.22,138.84,93.33,138.84,93.53,138.86,93.62,138.85,93.35,138.82,92.95,138.79,92.75
RZ_2489381_8766,null,null,50,0,3,138.81,93.10,138.82,93.45,138.84,93.45,138.84,93.25,138.81,93.08,138.81,92.97,138.80,92.88,138.79,92.85,138.78,92.88,138.78,92.92,138.81,93.00,138.82,93.10,138.82,93.33,138.81,93.45,138.84,93.33,138.86,93.08,138.90,92.72,138.90,92.62,138.90,92.65,138.84,92.67,138.76,92.72,138.69,92.60,138.69,92.60,138.71,92.58,138.75,92.42,138.79,92.30,138.81,92.47,138.76,92.83,138.71,92.90,138.65,92.67,138.65,92.45,138.66,92.50,138.68,92.55,138.68,92.45,138.78,92.28,138.89,92.08,139.01,92.03,139.03,92.00,138.96,92.22,138.86,92.45,138.79,92.67,138.81,92.70,138.82,92.72,138.78,92.65,138.71,92.58,138.65,92.50,138.70,92.55,138.75,92.62,138.72,92.67,138.65,92.75
RZ_2489381_8767,null,null,50,0,0,138.55,92.78,138.54,92.83,138.59,92.85,138.68,92.88,138.76,92.90,138.75,92.67,138.76,92.47,138.80,92.40,138.82,92.55,138.84,92.70,138.82,92.85,138.81,92.92,138.81,92.88,138.79,92.75,138.74,92.75,138.70,92.92,138.68,93.12,138.66,93.08,138.65,92.90,138.64,92.72,138.64,92.70,138.64,92.72,138.61,92.80,138.60,92.47,138.59,92.12,138.59,91.78,138.59,91.83,138.60,92.20,138.61,92.42,138.70,92.47,138.79,92.28,138.88,92.17,138.89,92.25,138.82,92.40,138.76,92.55,138.69,92.65,138.61,92.50,138.53,92.22,138.55,92.03,138.62,91.83,138.70,91.75,138.70,91.78,138.74,91.88,138.76,91.95,138.75,91.90,138.68,91.88,138.60,91.80,138.57,91.70,138.60,91.60,138.62,91.60
RZ_2489381_8768,null,null,50,0,0,138.65,91.62,138.64,91.67,138.62,91.62,138.60,91.58,138.59,91.67,138.57,91.83,138.56,92.05,138.57,92.10,138.61,92.15,138.65,92.12,138.64,92.20,138.62,92.28,138.61,92.25,138.55,92.17,138.49,92.10,138.43,92.10,138.44,92.08,138.53,92.03,138.60,92.15,138.68,92.22,138.66,92.22,138.64,92.12,138.61,91.85,138.53,91.67,138.44,91.65,138.38,91.80,138.43,91.92,138.41,91.92,138.39,92.10,138.35,92.30,138.39,92.00,138.43,91.50,138.45,91.22,138.44,91.45,138.39,91.65,138.36,91.58,138.41,91.47,138.49,91.67,138.45,91.92,138.32,92.05,138.21,91.92,138.32,92.05,138.45,92.35,138.55,92.60,138.56,92.58,138.57,92.22,138.57,91.92,138.59,91.67,138.60,91.78,138.62,91.85
RZ_2489381_8769,null,null,50,0,0,138.64,91.67,138.56,91.45,138.47,91.22,138.44,91.22,138.49,91.30,138.54,91.53,138.53,91.78,138.51,91.75,138.51,91.62,138.45,91.62,138.39,91.72,138.35,91.78,138.39,91.58,138.39,91.40,138.31,91.67,138.25,92.10,138.24,92.70,138.26,92.92,138.28,92.55,138.26,91.95,138.22,91.40,138.20,91.45,138.20,91.53,138.20,91.53,138.21,91.53,138.20,91.50,138.18,91.45,138.15,91.42,138.14,91.40,138.12,91.45,138.12,91.45,138.11,91.38,138.12,91.22,138.09,91.15,138.05,91.10,138.00,91.10,137.97,91.03,137.93,90.95,137.85,91.17,137.55,91.55,137.28,91.95,136.66,92.55,136.29,93.08,135.85,93.60,135.38,93.75,134.68,94.00,134.01,94.55,133.30,95.83,132.70,96.97,131.71,97.85
RZ_2489381_8770,null,null,50,0,0,130.96,98.33,130.04,99.33,129.06,100.58,128.05,101.58,127.10,102.42,126.42,104.03,125.66,105.47,124.92,106.67,124.04,107.70,123.34,108.75,122.54,110.58,121.96,111.58,121.45,113.72,121.15,115.03,120.74,116.35,120.26,117.40,119.78,118.92,119.29,120.60,118.89,121.47,118.60,122.10,118.46,122.90,118.41,123.55,118.30,123.95,118.22,124.05,118.17,124.12,118.20,124.17,118.21,124.30,118.28,124.38,118.39,124.45,118.49,124.80,118.53,125.17,118.50,125.20,118.47,124.90,118.45,124.65,118.47,124.80,118.56,124.85,118.66,124.83,118.65,124.72,118.59,124.67,118.53,124.67,118.53,124.70,118.51,124.72,118.51,124.72,118.47,124.67,118.44,124.65,118.49,124.62,118.58,124.70,118.66,124.78,118.66,124.85,118.65,124.92
RZ_2489381_8771,null,null,50,0,0,118.64,125.00,118.64,124.55,118.65,124.08,118.78,123.62,118.90,123.72,119.01,124.08,119.01,124.38,119.05,124.45,119.14,124.30,119.21,124.15,119.25,124.08,119.26,123.95,119.25,123.80,119.22,123.83,119.20,123.62,119.21,123.42,119.24,123.22,119.29,123.28,119.34,123.35,119.38,123.42,119.39,123.42,119.38,123.30,119.35,123.20,119.38,123.15,119.41,123.08,119.46,122.95,119.41,122.85,119.38,122.88,119.36,122.88,119.40,122.97,119.42,123.10,119.46,123.20,119.49,123.17,119.51,123.12,119.54,123.15,119.54,123.20,119.54,123.25,119.58,123.22,119.66,123.17,119.74,123.12,119.83,122.65,119.85,122.20,119.85,121.85,119.84,122.08,119.80,122.28,119.76,121.83,119.78,121.28,119.81,121.05,119.81,121.65,119.79,122.38
RZ_2489381_8772,null,null,50,0,0,119.75,122.83,119.72,123.00,119.81,122.42,119.88,121.75,119.92,121.10,119.86,121.42,119.88,121.72,119.94,121.85,120.01,121.55,120.09,121.28,120.17,121.25,120.24,121.33,120.30,121.40,120.31,121.38,120.30,121.35,120.25,121.33,120.20,121.35,120.20,121.40,120.24,121.42,120.26,121.28,120.26,121.12,120.26,120.92,120.26,120.92,120.21,120.95,120.17,120.97,120.22,121.03,120.31,121.08,120.39,121.03,120.38,120.95,120.38,120.85,120.39,120.85,120.45,120.85,120.49,120.75,120.55,120.62,120.58,120.50,120.58,120.50,120.53,120.60,120.40,120.70,120.30,120.80,120.21,120.80,120.20,120.55,120.22,120.30,120.26,120.40,120.26,120.78,120.20,121.17,120.14,121.20,120.17,121.22,120.28,121.22,120.38,121.22,120.39,121.25
RZ_2489381_8773,null,null,51,0,0,120.40,121.22,120.41,121.15,120.42,121.08,120.44,121.05,120.45,121.03,120.41,121.00,120.38,120.97,120.33,120.95,120.33,121.00,120.33,121.10,120.33,121.12,120.35,121.05,120.39,120.88,120.41,120.83,120.41,120.75,120.39,120.80,120.36,120.58,120.33,120.40,120.35,120.28,120.38,120.53,120.45,120.67,120.49,120.78,120.53,120.72,120.55,120.67,120.62,120.60,120.69,120.50,120.74,120.42,120.72,120.33,120.71,120.20,120.62,120.10,120.55,120.15,120.50,120.25,120.51,120.35,120.51,120.38,120.50,120.42,120.60,120.42,120.70,120.42,120.81,120.47,120.81,120.53,120.76,120.58,120.69,120.62,120.62,120.67,120.59,120.67,120.56,120.70,120.53,120.72,120.51,120.60,120.45,120.47,120.40,120.42,120.45,120.42,120.55,120.35,120.66,120.17
RZ_2489381_8774,null,null,50,0,0,120.66,120.08,120.60,120.17,120.55,120.33,120.51,120.55,120.60,120.67,120.76,120.80,120.91,120.88,120.95,120.78,120.91,120.67,120.88,120.20,120.86,119.83,120.85,119.62,120.84,120.10,120.83,120.55,120.81,120.88,120.81,120.90,120.79,120.90,120.76,120.90,120.72,120.88,120.79,120.67,120.84,120.50,120.88,120.30,120.80,120.30,120.78,120.28,120.75,120.28,120.85,120.33,120.94,120.40,120.94,120.45,120.85,120.50,120.90,120.38,121.03,120.22,121.17,120.15,121.22,120.22,121.28,120.20,121.24,120.08,121.20,120.15,121.15,120.33,121.14,120.58,121.11,120.62,121.09,120.45,121.09,120.22,121.10,120.03,121.10,120.08,121.10,120.12,121.11,120.15,121.12,120.10,121.14,119.97,121.16,119.83,121.14,119.70,121.11,119.60
RZ_2489381_8775,null,null,50,0,0,121.05,119.67,121.03,119.83,121.08,119.92,121.15,119.92,121.21,119.90,121.22,120.15,121.25,120.33,121.28,120.50,121.29,120.40,121.34,120.17,121.44,119.95,121.54,119.72,121.49,119.75,121.35,119.78,121.20,119.70,121.15,119.60,121.16,119.50,121.14,119.50,121.11,119.47,121.21,119.47,121.34,119.53,121.42,119.60,121.40,119.60,121.36,119.50,121.44,119.47,121.56,119.47,121.69,119.50,121.64,119.53,121.50,119.53,121.35,119.50,121.39,119.22,121.44,118.92,121.47,118.92,121.44,119.20,121.45,119.30,121.49,119.12,121.55,118.88,121.61,118.72,121.64,118.60,121.64,118.58,121.62,118.67,121.60,118.88,121.60,119.08,121.56,119.25,121.54,119.17,121.53,119.05,121.59,118.92,121.70,118.92,121.80,118.80,121.84,118.67
RZ_2489381_8776,null,null,49,0,0,121.80,118.80,121.76,119.00,122.04,119.20,122.56,119.15,123.22,118.80,123.90,118.42,124.45,118.03,125.26,117.85,125.89,117.67,127.01,117.42,127.81,116.50,129.05,115.55,129.79,114.55,130.75,113.40,131.61,112.05,132.82,110.75,134.15,109.92,135.30,108.90,136.32,107.95,137.12,107.42,137.96,107.17,138.53,106.80,139.39,105.70,140.00,104.60,140.66,103.08,141.00,102.25,141.44,101.72,141.89,101.70,142.18,101.00,142.28,100.28,142.50,99.17,142.74,98.67,143.05,97.88,143.12,97.50,143.20,97.05,143.36,96.70,143.51,95.75,143.68,94.97,143.79,94.42,143.91,94.47,144.18,93.85,144.36,93.22,144.49,92.60,144.46,92.08,144.39,91.47,144.31,90.90,144.28,91.00,144.21,91.12,144.16,90.53
RZ_2489381_8777,null,null,50,0,0,144.11,89.80,143.96,89.10,143.84,88.92,143.49,88.83,143.25,88.70,142.96,88.75,142.89,88.78,142.76,88.78,142.70,88.72,142.64,88.47,142.57,88.22,142.41,88.03,142.25,88.05,142.16,88.45,142.16,88.85,142.16,89.25,142.11,89.25,142.07,89.22,142.03,89.38,141.94,89.53,141.85,89.62,141.81,89.58,141.71,89.53,141.62,89.53,141.54,89.53,141.54,89.60,141.53,89.70,141.43,89.72,141.31,89.65,141.25,89.72,141.32,89.88,141.40,89.97,141.49,89.90,141.57,89.83,141.68,89.80,141.68,89.78,141.59,89.78,141.50,89.60,141.44,89.42,141.40,89.12,141.34,89.03,141.21,89.50,141.11,90.05,141.04,90.62,141.03,90.50,141.03,90.38,141.06,90.30,141.10,90.38,141.14,90.45,141.14,90.45
RZ_2489381_8778,null,null,50,0,0,141.14,90.35,141.19,90.22,141.22,90.20,141.20,90.33,141.09,90.45,140.97,90.47,140.96,90.47,140.97,90.47,141.00,90.50,141.01,90.47,141.05,90.67,141.12,90.92,141.18,91.20,141.20,91.22,141.16,91.17,141.15,91.00,141.14,90.80,141.16,91.12,141.18,91.55,141.11,91.67,141.04,91.38,140.95,91.08,140.94,91.17,140.93,91.33,140.95,91.47,141.01,91.50,141.06,91.12,141.07,90.75,141.04,90.67,141.05,90.97,141.05,91.35,141.06,91.40,141.03,91.47,141.00,91.53,141.00,91.55,141.00,91.53,141.03,91.40,141.04,91.28,141.05,91.25,141.04,91.30,140.86,91.05,140.70,90.78,140.61,90.67,140.70,91.05,140.80,91.42,140.70,91.70,140.60,91.80,140.50,91.53,140.51,91.12,140.54,90.70
RZ_2489381_8779,null,null,50,0,0,140.53,90.62,140.50,90.55,140.47,90.53,140.46,90.50,140.56,90.72,140.64,90.97,140.71,91.03,140.69,90.83,140.69,90.50,140.70,90.38,140.78,90.78,140.85,91.30,140.91,91.83,140.84,91.50,140.78,91.20,140.74,90.90,140.75,90.92,140.82,90.90,140.89,90.88,140.95,90.85,140.94,90.85,140.94,90.95,140.93,91.12,140.89,91.30,140.76,91.40,140.65,91.42,140.57,91.40,140.61,91.30,140.68,91.20,140.69,91.20,140.74,91.30,140.76,91.38,140.81,91.45,140.85,91.45,140.85,91.67,140.78,91.85,140.69,91.97,140.64,91.72,140.64,91.40,140.62,91.28,140.62,91.28,140.62,91.45,140.64,91.53,140.74,91.65,140.84,91.72,140.90,91.60,140.84,91.50,140.78,91.42,140.75,91.47,140.80,91.45
RZ_2489381_8780,null,null,51,0,0,140.85,91.42,140.85,91.38,140.74,91.47,140.62,91.62,140.61,91.75,140.61,91.60,140.62,91.45,140.59,91.30,140.60,91.28,140.60,91.38,140.55,91.50,140.50,91.58,140.44,91.55,140.44,91.55,140.43,91.50,140.41,91.47,140.40,91.42,140.40,91.60,140.39,91.75,140.38,91.95,140.36,91.97,140.35,91.88,140.34,91.67,140.34,91.47,140.30,91.40,140.26,91.40,140.21,91.35,140.25,91.25,140.31,91.12,140.43,91.10,140.47,91.10,140.54,91.03,140.49,90.92,140.50,90.88,140.51,90.90,140.57,90.88,140.57,90.83,140.54,90.83,140.50,90.70,140.47,90.58,140.49,90.53,140.51,90.58,140.54,90.50,140.57,90.33,140.59,90.42,140.60,90.62,140.61,90.80,140.62,90.75,140.64,90.80,140.59,90.92,140.54,91.05
RZ_2489381_8781,null,null,50,0,0,140.50,91.12,140.54,91.35,140.61,91.58,140.66,91.72,140.59,91.60,140.46,91.42,140.34,91.17,140.31,91.00,140.28,90.90,140.24,91.05,140.20,91.25,140.21,91.40,140.29,91.45,140.35,91.47,140.39,91.62,140.46,91.70,140.53,91.80,140.47,91.80,140.35,91.75,140.30,91.55,140.38,91.30,140.38,91.12,140.30,91.12,140.25,91.10,140.29,90.97,140.30,90.88,140.30,90.88,140.29,90.90,140.35,91.03,140.46,91.25,140.57,91.67,140.64,92.00,140.65,91.70,140.62,91.17,140.57,90.88,140.54,91.10,140.53,91.22,140.55,91.10,140.56,90.97,140.59,91.20,140.54,91.42,140.47,91.65,140.43,91.62,140.44,91.60,140.39,91.28,140.32,90.95,140.28,90.65,140.29,90.67,140.29,90.70,140.28,90.72
RZ_2489381_8782,null,null,49,0,0,140.26,90.75,140.26,90.78,140.28,90.70,140.28,90.62,140.29,90.62,140.30,90.65,140.32,90.65,140.39,90.67,140.44,90.75,140.45,90.80,140.43,90.80,140.39,90.80,140.51,90.78,140.66,90.78,140.61,90.83,140.41,90.88,140.22,90.90,140.24,90.90,140.28,90.88,140.34,90.83,140.41,90.75,140.47,90.53,140.55,90.38,140.61,90.33,140.68,90.45,140.68,90.55,140.60,90.62,140.51,90.55,140.45,90.53,140.46,90.53,140.40,90.55,140.31,90.53,140.21,90.15,140.16,89.90,140.12,89.88,140.16,90.12,140.21,90.42,140.25,90.55,140.32,90.67,140.41,90.55,140.43,90.40,140.38,90.25,140.44,90.22,140.56,90.20,140.84,90.15,141.01,90.10,141.25,89.67,141.46,89.28,141.65,88.90
RZ_2489381_8783,null,null,50,0,0,141.78,88.90,141.85,88.97,141.94,89.03,142.00,88.78,142.11,88.60,142.21,88.40,142.32,88.17,142.36,87.83,142.43,87.45,142.59,87.42,142.68,86.80,142.76,86.20,142.78,85.95,142.80,86.30,142.81,86.72,142.84,86.78,142.84,86.28,142.75,85.75,142.66,85.15,142.57,85.00,142.61,84.85,142.65,85.05,142.70,85.30,142.72,85.58,142.66,85.67,142.57,85.75,142.45,85.85,142.35,85.62,142.29,85.33,142.25,85.00,142.26,85.35,142.26,85.80,142.28,86.33,142.29,86.40,142.29,86.28,142.30,86.00,142.32,85.65,142.32,85.53,142.31,85.50,142.28,85.60,142.29,85.67,142.31,85.58,142.34,85.38,142.38,85.17,142.43,85.03,142.51,84.90,142.55,84.72,142.59,84.65,142.61,84.75,142.64,85.17
RZ_2489381_8784,null,null,51,0,0,142.50,85.62,142.35,85.70,142.22,85.53,142.26,85.30,142.29,85.28,142.28,85.25,142.28,85.25,142.34,85.25,142.40,85.28,142.47,85.30,142.51,85.22,142.50,85.08,142.46,84.92,142.43,84.88,142.43,84.90,142.39,84.95,142.36,84.97,142.35,84.90,142.31,84.75,142.28,84.62,142.25,84.92,142.30,85.33,142.34,85.60,142.26,85.40,142.16,85.22,142.06,85.15,142.06,85.17,142.14,84.95,142.21,84.70,142.22,84.58,142.14,84.75,142.05,84.88,142.10,84.90,142.19,84.80,142.30,84.67,142.34,84.58,142.39,84.70,142.35,85.05,142.31,85.40,142.26,85.58,142.26,85.65,142.26,85.70,142.28,85.58,142.30,85.15,142.28,84.72,142.26,84.88,142.24,85.30,142.31,85.67,142.36,85.62,142.43,85.62,142.41,85.67
RZ_2489381_8785,null,null,51,0,0,142.41,85.75,142.35,85.78,142.28,85.28,142.22,84.75,142.24,84.45,142.25,84.47,142.25,84.50,142.28,84.62,142.29,84.92,142.30,85.22,142.25,85.22,142.22,85.20,142.15,85.22,142.12,85.35,142.11,85.58,142.16,85.80,142.20,86.05,142.22,86.17,142.22,85.83,142.14,85.35,142.09,84.92,142.09,84.85,142.14,84.75,142.19,84.65,142.24,84.70,142.26,84.90,142.29,85.33,142.28,85.75,142.28,85.72,142.22,85.42,142.19,85.15,142.11,85.40,142.07,85.55,142.10,85.67,142.21,85.55,142.34,85.53,142.40,85.62,142.41,85.72,142.41,85.60,142.39,85.30,142.36,85.03,142.36,85.15,142.36,85.45,142.38,85.62,142.39,85.65,142.39,85.58,142.39,85.65,142.39,85.67,142.38,85.70,142.38,85.70,142.41,85.70
RZ_2489381_8786,null,null,50,0,0,142.45,85.53,142.40,85.38,142.30,85.28,142.29,85.38,142.36,85.45,142.45,85.47,142.44,85.40,142.44,85.33,142.36,85.25,142.30,85.15,142.26,85.05,142.31,85.00,142.34,85.12,142.35,85.08,142.35,85.00,142.31,84.85,142.30,84.85,142.28,85.25,142.26,85.65,142.25,86.05,142.24,86.05,142.32,86.08,142.39,86.10,142.41,85.90,142.26,85.67,142.15,85.62,142.06,85.70,142.06,85.65,142.05,85.47,142.07,85.38,142.09,85.35,142.11,85.38,142.11,85.40,142.12,85.50,142.14,85.67,142.18,85.83,142.20,85.90,142.21,85.85,142.24,85.78,142.24,85.75,142.24,85.78,142.22,85.95,142.28,86.10,142.34,86.25,142.31,86.10,142.22,85.88,142.14,85.70,142.14,85.78,142.14,85.92,142.18,86.03
RZ_2489381_8787,null,null,50,0,0,142.21,85.90,142.24,85.67,142.22,85.62,142.25,85.78,142.28,85.85,142.30,85.80,142.31,85.78,142.34,85.92,142.38,86.05,142.40,86.33,142.40,86.53,142.36,86.40,142.34,86.12,142.32,86.30,142.31,86.80,142.29,86.70,142.25,86.08,142.26,85.45,142.32,85.45,142.39,85.45,142.31,85.80,142.16,86.12,142.00,86.05,142.05,85.65,142.15,85.38,142.26,85.67,142.26,86.00,142.18,85.88,142.09,85.60,142.00,85.62,141.99,85.95,141.97,86.28,141.94,86.28,141.94,86.40,141.99,86.65,142.07,86.90,142.15,86.92,142.16,86.72,142.18,86.55,142.18,86.47,142.19,86.53,142.19,86.60,142.18,86.70,142.18,86.75,142.18,86.78,142.18,86.58,142.20,86.35,142.22,86.15,142.26,86.22,142.24,86.33
RZ_2489381_8788,null,null,50,0,0,142.22,86.42,142.28,86.30,142.34,86.20,142.44,86.03,142.46,85.90,142.39,85.75,142.28,85.67,142.14,85.62,142.10,85.65,142.16,85.72,142.25,85.88,142.35,86.10,142.29,86.25,142.22,86.35,142.16,86.40,142.21,86.42,142.26,86.47,142.30,86.50,142.29,86.45,142.26,86.55,142.21,86.58,142.15,86.72,142.10,86.70,142.06,86.78,142.03,86.88,142.03,86.65,142.04,86.35,142.04,86.10,142.04,86.12,142.01,86.15,141.97,86.25,141.95,86.42,141.95,86.53,141.96,86.45,142.01,86.30,142.04,86.17,142.07,86.08,142.07,85.97,142.15,85.90,142.24,86.22,142.30,86.55,142.30,86.88,142.21,86.50,142.07,86.12,141.94,86.00,141.89,86.22,141.91,86.47,142.03,86.45,142.14,86.42,142.22,86.42
RZ_2489381_8789,null,null,50,0,0,142.22,86.60,142.21,86.75,142.21,86.88,142.22,86.80,142.22,86.33,142.16,85.90,142.03,85.67,141.90,85.85,142.00,86.00,142.15,86.00,142.31,86.30,142.31,86.62,142.31,86.88,142.31,86.72,142.30,86.60,142.29,86.53,142.26,86.62,142.16,86.72,142.05,86.53,141.99,86.22,142.01,86.12,142.09,86.35,142.12,86.58,142.15,86.83,142.11,87.10,142.06,87.22,142.01,87.00,141.99,86.95,141.97,86.97,142.03,87.05,142.09,86.88,142.16,86.33,142.01,85.90,141.82,85.58,141.69,86.08,141.76,86.55,142.01,86.90,142.21,86.67,142.22,86.45,142.07,86.35,142.05,86.30,142.19,86.35,142.30,86.40,142.29,86.45,142.26,85.90,142.26,85.35,142.25,85.12,142.25,85.47,142.25,85.78,142.25,85.75
RZ_2489381_8790,null,null,51,4,0,142.15,85.75,142.05,85.88,141.93,85.97,141.90,86.03,141.90,85.95,141.91,85.90,142.00,85.90,142.06,85.88,142.12,85.88,142.12,85.85,142.14,85.83,142.16,85.78,142.18,85.75,142.15,85.75,142.11,85.72,142.06,85.70,142.09,85.70,142.11,85.78,142.15,85.75,142.16,85.55,142.19,85.33,142.21,85.15,142.24,85.30,142.21,85.45,142.21,85.62,142.21,85.62,142.29,85.83,142.32,86.03,142.32,86.17,142.25,86.15,142.19,86.10,142.19,86.08,142.24,85.95,142.15,85.85,142.06,85.80,141.99,85.67,142.00,85.58,142.01,85.40,142.03,85.22,142.03,85.08,142.05,85.30,142.06,85.62,142.07,86.10,142.07,86.22,142.07,86.17,142.06,85.65,142.06,85.15,142.04,84.92,142.03,85.15,142.01,85.17,142.04,85.12
RZ_2489381_8791,null,null,51,0,0,142.09,85.00,142.11,85.05,142.14,85.20,142.14,85.28,142.14,85.33,142.15,85.28,142.11,85.30,142.06,85.33,142.01,85.38,141.97,85.42,141.97,85.50,141.96,85.58,141.99,85.70,142.00,85.78,142.01,85.90,142.04,85.97,142.04,86.08,142.04,86.15,142.06,86.03,142.09,85.75,142.10,85.47,142.10,85.22,142.05,85.12,142.00,84.90,141.95,84.78,141.93,84.78,141.91,85.08,141.86,85.33,141.82,85.40,141.89,85.47,142.00,85.60,142.11,85.72,142.14,85.75,142.15,85.67,142.09,85.58,142.01,85.42,142.05,85.35,142.15,85.28,142.24,85.38,142.19,85.47,142.14,85.60,142.11,85.72,142.10,85.88,142.14,85.97,142.19,85.70,142.04,85.47,141.84,85.38,141.66,85.50,141.70,85.60,141.79,85.58,141.86,85.55
RZ_2489381_8792,null,null,51,0,0,141.94,85.53,141.95,85.53,141.97,85.53,141.97,85.53,141.97,85.55,141.94,85.50,141.88,85.17,141.85,84.85,141.91,85.03,141.97,85.45,141.99,85.75,142.00,85.42,142.03,85.08,142.05,84.92,142.06,84.95,142.03,85.10,141.97,85.30,141.93,85.33,141.90,85.25,141.88,85.25,141.86,85.35,141.84,85.53,141.80,85.60,141.78,85.67,141.91,85.65,142.06,85.62,142.07,85.65,141.93,85.67,141.78,85.70,141.76,85.75,141.74,85.80,141.72,85.62,141.64,85.45,141.56,85.25,141.60,85.65,141.69,86.03,141.79,86.40,141.79,86.33,141.81,86.20,141.82,86.05,141.85,85.92,141.80,85.78,141.76,85.72,141.71,85.62,141.69,85.58,141.59,85.33,141.50,85.08,141.62,85.38,141.82,85.88,141.91,86.08,141.80,85.78
RZ_2489381_8793,null,null,50,0,0,141.70,85.35,141.72,85.28,141.75,85.20,141.78,85.40,141.76,85.58,141.75,85.58,141.72,85.40,141.71,85.30,141.65,85.38,141.60,85.42,141.60,85.42,141.66,85.40,141.72,85.38,141.75,85.45,141.81,85.62,141.88,85.95,141.84,86.17,141.76,86.28,141.69,86.20,141.66,85.62,141.65,85.12,141.68,84.75,141.72,84.88,141.78,85.08,141.71,85.20,141.61,85.38,141.51,85.47,141.57,85.55,141.62,85.55,141.66,85.60,141.75,85.65,141.88,85.67,141.89,85.97,141.78,86.28,141.66,86.55,141.66,86.53,141.66,86.50,141.65,86.50,141.65,86.55,141.65,86.62,141.62,86.72,141.60,86.75,141.64,86.70,141.70,86.65,141.65,86.62,141.53,86.53,141.40,86.40,141.39,86.33,141.51,86.22,141.65,86.20
RZ_2489381_8794,null,null,50,0,0,141.78,86.17,141.74,86.03,141.68,85.88,141.62,85.80,141.61,85.88,141.65,85.92,141.69,86.10,141.71,86.30,141.62,86.50,141.53,86.00,141.44,85.53,141.41,85.15,141.41,85.40,141.35,85.65,141.30,85.95,141.26,86.12,141.28,86.33,141.34,86.38,141.40,86.45,141.39,86.45,141.32,86.58,141.25,86.72,141.25,86.92,141.44,86.97,141.64,86.95,141.81,86.75,141.78,86.47,141.74,86.35,141.71,86.30,141.68,86.35,141.62,86.25,141.57,86.17,141.53,86.10,141.45,85.78,141.39,85.45,141.40,85.72,141.46,86.33,141.54,86.80,141.55,86.55,141.53,86.33,141.46,86.22,141.40,86.33,141.35,86.45,141.34,86.50,141.32,86.38,141.31,86.25,141.30,86.17,141.31,86.17,141.32,86.30,141.35,86.53
RZ_2489381_8795,null,null,50,0,0,141.31,86.75,141.26,86.53,141.22,86.17,141.22,86.12,141.25,86.47,141.26,86.83,141.24,86.75,141.19,86.60,141.21,86.45,141.25,86.42,141.28,86.40,141.26,86.45,141.26,86.47,141.28,86.55,141.28,86.60,141.25,86.58,141.21,86.53,141.16,86.45,141.11,86.47,141.07,86.30,141.06,86.12,141.04,85.97,141.03,86.03,141.01,86.10,140.99,86.17,140.96,86.12,140.94,85.65,140.93,85.20,140.82,84.88,140.72,84.97,140.85,85.30,141.06,85.70,141.26,86.05,141.22,86.05,141.14,85.97,141.07,86.05,141.05,86.28,141.01,86.50,140.97,86.55,140.95,86.55,140.96,86.38,140.94,86.22,140.88,86.08,140.79,86.10,140.76,86.17,140.79,86.22,140.90,86.25,141.00,86.10,141.04,86.03,141.04,85.92
RZ_2489381_8796,null,null,50,0,0,141.04,85.92,141.03,85.85,141.03,85.78,141.03,85.70,141.05,85.67,141.09,85.65,141.12,85.60,141.15,85.50,141.18,85.40,141.18,85.40,141.06,85.47,140.97,85.83,140.88,86.10,140.90,86.28,140.94,86.20,140.96,85.62,140.95,85.05,140.93,85.00,140.94,85.55,140.99,86.28,141.03,86.47,141.04,86.58,141.01,86.47,141.00,86.47,141.04,86.60,141.06,86.33,141.09,85.95,141.06,85.67,141.04,85.95,140.93,86.12,140.82,86.12,140.66,85.97,140.60,85.88,140.56,85.97,140.59,86.05,140.60,86.17,140.74,86.17,140.89,86.30,140.93,86.40,140.79,86.40,140.66,86.42,140.65,86.40,140.68,86.53,140.72,86.42,140.79,86.20,140.84,85.92,140.85,85.78,140.86,85.72,140.85,85.72,140.90,85.60
RZ_2489381_8797,null,null,50,0,0,140.95,85.50,140.90,85.60,140.80,85.85,140.68,85.88,140.64,85.70,140.57,85.50,140.51,85.47,140.47,85.45,140.53,85.45,140.60,85.47,140.64,85.53,140.59,85.40,140.64,85.25,140.72,85.15,140.82,85.28,140.72,85.55,140.62,85.75,140.51,85.97,140.51,86.05,140.60,86.10,140.68,86.03,140.55,85.72,140.34,85.55,140.22,85.45,140.31,85.62,140.39,85.70,140.35,85.40,140.28,85.22,140.22,85.17,140.21,85.25,140.22,85.20,140.20,85.03,140.15,84.88,140.10,84.75,140.07,84.78,139.99,84.97,139.90,85.17,139.80,85.25,139.79,85.30,139.78,85.12,139.80,84.90,139.82,84.65,139.81,84.65,139.76,85.10,139.68,85.55,139.61,85.75,139.56,85.25,139.54,84.75,139.57,84.83,139.60,85.12
RZ_2489381_8798,null,null,50,0,0,139.62,85.38,139.55,85.12,139.47,84.92,139.41,84.78,139.36,84.88,139.32,84.97,139.29,85.17,139.43,85.25,139.55,85.03,139.65,84.70,139.65,84.40,139.65,84.42,139.65,84.50,139.68,84.55,139.70,84.55,139.61,84.53,139.53,84.47,139.44,84.50,139.49,84.72,139.51,84.95,139.50,85.20,139.41,85.25,139.22,84.78,139.07,84.28,139.01,84.25,139.10,84.70,139.19,85.10,139.21,84.83,139.21,84.55,139.20,84.15,138.97,84.08,138.75,84.03,138.53,84.08,138.49,84.05,138.36,84.08,138.10,84.22,137.89,84.67,137.55,85.10,137.11,85.47,136.43,86.03,135.81,86.58,135.00,87.15,134.45,87.85,133.30,88.62,132.43,90.45,131.18,91.80,130.10,92.92,128.91,92.95,127.85,93.72,126.92,95.08
RZ_2489381_8799,null,null,50,0,0,125.91,97.22,124.95,98.58,124.20,99.53,123.51,100.17,123.03,100.83,122.44,102.20,122.14,102.97,121.76,104.47,121.67,105.22,121.44,106.08,121.28,106.17,121.05,106.30,120.97,106.80,120.88,107.30,120.84,107.83,120.66,107.88,120.50,107.83,120.38,107.75,120.39,107.65,120.42,107.62,120.44,107.58,120.45,107.38,120.46,107.20,120.41,107.03,120.28,107.00,120.12,107.28,119.99,107.83,119.94,108.38,120.00,108.83,120.11,109.03,120.22,109.00,120.16,108.50,120.10,108.03,120.04,107.72,120.05,107.65,120.08,107.58,120.08,107.58,120.06,107.62,120.04,107.72,120.01,107.83,119.97,107.78,119.94,107.53,119.85,107.30,119.80,107.03,119.80,106.92,119.86,107.22,119.90,107.62,119.85,108.00,119.80,107.97,119.79,107.97
RZ_2489381_8800,null,null,50,0,0,119.78,108.00,119.78,108.03,119.76,108.03,119.75,107.97,119.74,107.60,119.71,107.25,119.70,106.92,119.66,107.10,119.74,107.42,119.85,107.60,119.88,107.60,119.75,107.40,119.62,107.35,119.59,107.28,119.56,107.28,119.54,107.75,119.53,108.22,119.55,108.70,119.59,108.72,119.50,108.80,119.38,108.88,119.28,109.00,119.30,109.08,119.33,109.17,119.35,109.15,119.39,109.08,119.36,108.92,119.31,108.78,119.26,108.55,119.17,108.00,119.09,107.53,118.96,107.20,118.92,107.50,118.89,108.00,118.90,108.45,118.91,108.55,118.91,108.40,118.90,108.30,118.86,108.38,118.84,108.58,118.81,108.70,118.81,108.90,118.81,108.97,118.83,108.92,118.86,108.70,118.90,108.53,118.80,108.50,118.66,108.55,118.50,108.58,118.46,108.67
RZ_2489381_8801,null,null,50,0,0,118.42,108.83,118.42,108.95,118.42,108.95,118.42,108.88,118.40,108.78,118.38,108.70,118.40,108.67,118.46,108.83,118.53,109.15,118.53,109.45,118.51,109.65,118.49,109.67,118.39,109.12,118.34,108.55,118.28,107.83,118.26,107.70,118.21,108.05,118.14,108.55,118.11,108.85,118.09,108.67,118.09,108.70,118.00,108.92,117.91,109.15,117.86,109.12,117.89,109.05,117.89,109.00,117.83,109.00,117.75,109.20,117.71,109.38,117.72,109.55,117.76,109.53,117.79,109.40,117.72,109.22,117.66,108.97,117.59,108.83,117.61,108.88,117.61,109.08,117.53,109.22,117.44,109.25,117.35,109.42,117.38,109.60,117.39,109.78,117.40,109.65,117.35,109.62,117.31,109.55,117.26,109.50,117.26,109.58,117.24,109.97,117.22,110.38,117.20,110.50
RZ_2489381_8802,null,null,50,0,0,117.19,110.17,117.17,109.83,117.15,110.05,117.14,110.45,117.05,110.85,116.97,110.65,116.91,110.47,116.92,110.22,116.90,110.15,116.88,110.05,116.86,110.03,116.86,110.03,116.85,110.08,116.83,110.12,116.81,110.12,116.81,110.17,116.80,110.15,116.76,110.15,116.71,110.10,116.69,110.08,116.67,110.05,116.67,110.10,116.64,110.20,116.47,110.30,116.33,110.33,116.24,110.40,116.28,110.55,116.26,110.75,116.09,111.03,115.91,111.12,115.86,111.03,115.94,110.78,116.01,110.60,116.01,110.55,115.91,110.55,115.81,110.90,115.69,111.25,115.66,111.50,115.65,111.42,115.66,111.47,115.69,111.55,115.71,111.62,115.61,111.60,115.49,111.55,115.35,111.50,115.33,111.58,115.28,111.90,115.25,112.22,115.26,112.30,115.30,112.15
RZ_2489381_8803,null,null,51,0,4,115.22,111.90,115.11,111.78,114.99,111.80,115.05,112.05,115.11,112.20,115.10,112.28,115.06,112.30,115.01,112.38,114.91,112.72,114.78,112.90,114.70,113.05,114.76,112.92,114.81,112.80,114.70,112.78,114.59,112.83,114.59,112.72,114.71,112.55,114.74,112.47,114.64,112.58,114.51,112.88,114.47,113.10,114.42,113.35,114.40,113.40,114.36,113.60,114.33,113.72,114.28,113.80,114.25,113.67,114.20,113.50,114.16,113.40,114.11,113.42,114.09,113.47,114.09,113.22,114.01,113.08,113.94,113.05,113.86,113.30,113.86,113.47,113.88,113.55,113.85,113.45,113.84,113.25,113.83,113.17,113.79,113.25,113.66,113.38,113.50,113.85,113.36,114.33,113.31,114.83,113.28,114.85,113.22,114.50,113.19,114.10,113.16,113.65,113.16,113.60,113.16,113.55
RZ_2489381_8804,null,null,50,0,4,113.17,113.40,113.19,113.25,113.15,112.92,113.11,112.72,113.09,113.03,113.10,113.45,113.10,113.85,113.09,113.90,112.95,114.12,112.81,114.33,112.70,114.45,112.69,114.55,112.67,114.70,112.67,114.85,112.69,115.03,112.69,115.15,112.69,115.38,112.69,115.53,112.69,115.72,112.69,115.83,112.67,115.88,112.66,115.80,112.66,115.55,112.65,115.30,112.53,115.10,112.41,115.10,112.31,114.80,112.34,114.55,112.35,114.35,112.26,114.50,112.17,114.60,112.10,114.60,112.12,114.50,112.16,114.40,112.16,114.25,112.11,114.20,112.06,113.97,112.01,113.80,112.01,114.12,111.84,114.70,111.65,115.35,111.49,115.47,111.49,115.58,111.58,115.58,111.69,115.28,111.81,114.92,111.84,114.60,111.84,114.60,111.84,114.55,111.83,114.47
RZ_2489381_8805,null,null,50,0,4,111.64,114.40,111.44,114.40,111.28,114.58,111.31,114.92,111.33,115.60,111.31,116.12,111.31,115.72,111.33,114.95,111.35,114.47,111.36,114.67,111.38,114.88,111.38,114.83,111.25,114.85,111.15,114.62,110.99,114.35,110.91,114.28,110.86,114.47,110.89,114.67,110.91,114.80,110.94,114.90,110.94,115.17,110.95,115.33,110.97,115.53,110.96,115.55,110.94,115.60,110.89,115.50,110.88,115.40,110.85,115.30,110.81,115.35,110.79,115.40,110.81,115.47,110.84,115.47,110.86,115.05,110.89,114.62,110.88,114.70,110.84,115.22,110.80,115.80,110.75,115.90,110.70,116.00,110.64,116.05,110.64,116.10,110.65,116.10,110.66,116.12,110.67,115.97,110.64,115.67,110.55,115.35,110.34,115.17,109.96,115.17,109.55,114.78,109.05,114.53
RZ_2489381_8806,null,null,50,0,4,108.39,114.33,107.85,113.30,107.26,111.83,106.66,110.35,105.92,110.30,105.05,110.60,104.33,110.30,103.47,109.70,102.74,108.45,102.00,107.75,101.30,106.95,100.39,106.67,99.72,105.83,99.21,105.22,98.76,104.03,98.16,103.40,97.33,102.78,96.54,101.88,95.79,101.00,94.89,99.60,94.05,99.08,93.12,98.38,92.29,98.00,91.47,97.55,90.59,97.17,89.88,96.20,89.25,95.12,88.70,93.60,87.97,92.95,87.30,92.50,86.53,92.47,85.94,91.62,85.54,89.88,85.21,88.25,84.69,87.47,84.01,87.60,83.35,87.58,82.67,87.30,82.11,87.05,81.47,86.28,80.96,85.65,80.10,84.95,79.31,84.85,78.54,84.50,77.94,83.83,77.54,83.03,76.90,82.35,76.50,81.80,76.00,81.15,75.66,80.67
RZ_2489381_8807,null,null,50,0,4,75.30,80.42,74.86,80.33,74.66,80.22,74.50,79.47,74.51,78.80,74.53,78.17,74.50,77.78,74.19,77.50,73.91,77.17,73.47,77.17,73.21,76.90,72.95,76.67,72.53,76.60,72.19,76.67,71.60,76.35,71.29,75.90,70.89,75.38,70.72,75.15,70.34,74.90,70.04,74.65,69.70,74.50,69.54,74.80,69.40,75.22,69.24,75.62,69.16,75.70,69.08,75.78,69.16,75.97,69.30,76.10,69.38,76.25,69.25,76.53,69.12,76.83,69.03,77.17,69.00,77.20,68.99,77.25,69.03,77.25,69.05,77.28,69.08,77.33,69.04,77.62,69.03,77.95,69.03,78.28,68.92,77.75,68.79,77.20,68.72,77.05,68.79,77.45,68.85,77.90,68.84,77.95,68.80,78.00,68.75,78.03,68.71,77.97,68.70,77.95
RZ_2489381_8808,null,null,50,0,4,68.67,78.22,68.65,78.53,68.64,78.83,68.62,78.78,68.60,78.83,68.64,78.92,68.70,79.05,68.78,79.05,68.78,79.22,68.79,79.38,68.80,79.50,68.81,79.47,68.80,79.45,68.83,79.47,68.86,79.35,68.86,79.22,68.85,79.20,68.84,79.30,68.88,79.40,68.89,79.40,68.90,79.67,68.91,79.97,68.81,80.35,68.70,80.42,68.61,80.50,68.65,80.55,68.67,80.62,68.65,80.70,68.62,80.72,68.67,80.72,68.72,80.88,68.76,81.00,68.74,81.30,68.69,81.45,68.62,81.15,68.58,80.70,68.66,80.70,68.76,81.10,68.76,81.53,68.65,81.50,68.53,81.50,68.49,81.62,68.47,81.78,68.47,82.05,68.50,82.20,68.50,82.35,68.49,82.35,68.47,82.35,68.51,82.38,68.59,82.38
RZ_2489381_8809,null,null,50,0,4,68.66,82.38,68.71,82.25,68.72,82.15,68.78,82.03,68.84,81.90,68.84,81.90,68.78,81.92,68.72,82.03,68.76,82.03,68.81,82.00,68.85,82.00,68.84,82.22,68.81,82.47,68.78,82.70,68.75,82.65,68.72,82.42,68.75,82.22,68.80,82.03,68.85,82.05,68.86,82.30,68.86,82.55,68.89,82.40,68.92,82.03,69.00,81.70,69.05,81.80,69.10,81.88,69.09,81.92,69.09,81.92,69.08,81.95,69.11,81.97,69.14,81.97,69.10,82.38,69.03,82.80,68.96,83.20,68.97,83.12,68.97,82.95,68.95,82.88,68.92,82.80,68.91,82.88,68.92,82.78,68.95,82.58,68.96,82.35,68.99,82.20,69.03,82.15,69.05,82.28,68.99,82.47,68.90,82.75,68.85,82.78,68.89,82.67,68.95,82.42
RZ_2489381_8810,null,null,50,0,4,69.00,82.28,68.92,82.80,68.83,83.40,68.75,83.72,68.79,83.50,68.86,83.28,68.97,83.33,69.05,83.30,69.12,83.20,69.14,82.97,69.16,82.78,69.14,82.72,69.09,82.78,69.04,82.83,69.01,82.83,69.01,82.83,69.01,82.80,69.01,82.85,69.00,83.03,69.01,83.25,69.08,83.33,69.12,83.38,69.15,83.30,69.14,83.20,69.10,83.38,69.11,83.62,69.11,83.78,69.15,83.65,69.21,83.22,69.28,82.92,69.25,82.62,69.17,83.08,69.10,83.53,69.06,84.08,69.04,84.17,69.05,83.75,69.08,83.28,69.08,83.10,69.10,83.42,69.11,83.80,69.17,83.83,69.17,83.80,69.16,83.75,69.15,83.70,69.16,83.83,69.19,83.95,69.20,83.85,69.17,83.65,69.16,83.35,69.15,83.30
RZ_2489381_8811,null,null,51,0,4,69.19,83.15,69.21,83.08,69.24,83.03,69.15,83.03,69.06,83.03,68.96,83.03,68.94,83.05,68.91,83.60,68.90,84.15,68.94,84.12,68.89,83.58,68.80,83.47,68.76,83.92,68.78,84.20,68.81,84.03,68.76,83.83,68.79,83.75,68.83,83.67,68.86,83.62,68.88,83.60,68.89,83.70,68.90,83.88,68.91,84.00,68.92,84.00,68.92,83.90,68.94,83.83,68.88,83.85,68.81,83.92,68.74,84.05,68.74,84.08,68.80,83.83,68.86,83.55,68.85,83.50,68.78,83.67,68.70,83.85,68.70,84.10,68.75,84.40,68.81,84.60,68.90,84.47,68.94,84.35,68.96,84.22,68.95,84.17,68.90,84.20,68.81,84.33,68.74,84.42,68.66,84.45,68.61,84.60,68.60,84.70,68.62,84.75,68.66,84.47,68.67,84.22
RZ_2489381_8812,null,null,101,0,0,68.66,83.97,68.62,83.90,68.58,83.92,68.59,84.03,68.64,84.00,68.70,83.85,68.70,83.72,68.66,84.25,68.62,84.78,68.61,85.00,68.64,84.70,68.60,84.38,68.54,84.40,68.46,84.45,68.42,84.58,68.39,84.62,68.47,84.40,68.62,84.10,68.76,83.97,69.03,84.42,69.30,84.90,69.78,85.80,70.28,86.42,71.09,87.40,72.20,88.03,73.49,89.38,74.89,90.83,76.17,92.45,77.49,94.08,79.00,96.20,80.54,97.92,82.14,98.90,83.41,100.47,84.97,102.92,86.26,105.83,87.85,107.45,89.09,108.60,90.40,110.22,91.51,111.62,92.40,113.28,93.29,114.85,93.92,117.10,94.65,118.62,95.01,120.10,95.53,121.53,95.81,124.10,96.38,126.60,96.60,129.12,97.05,131.18,97.45,132.75,97.90,135.00,98.34,136.70,98.70,138.93,99.19,140.47,99.54,141.95,99.80,143.30,99.95,144.55,100.04,145.80,100.06,147.70,99.96,149.10,99.85,150.62,99.76,151.03,99.62,151.82,99.50,152.50,99.41,153.03,99.38,153.07,99.16,153.60,98.95,154.12,98.75,154.35,98.71,154.12,98.64,153.90,98.55,153.93,98.49,153.95,98.24,154.10,98.03,154.22,97.74,153.38,97.67,152.40,97.59,152.12,97.42,152.85,97.26,153.55,97.01,153.68,96.91,153.80,96.79,153.72,96.75,153.62,96.64,153.53,96.46,153.30,96.33,153.00,96.34,152.70,96.40,152.72,96.46,152.75,96.39,152.68,96.24,152.55,96.00,152.38,95.81,152.30,95.71,152.22,95.69,152.15,95.66,152.15,95.61,152.03,95.58,151.90,95.55,151.78,95.59,151.45
RZ_2489381_8813,null,null,50,0,0,95.60,151.15,95.62,150.88,95.62,150.93,95.51,151.47,95.39,151.97,95.29,152.25,95.25,152.10,95.20,151.97,95.12,151.93,95.09,151.68,95.17,151.22,95.26,150.93,95.35,150.85,95.35,151.00,95.34,151.12,95.30,151.25,95.17,151.30,95.06,151.35,94.96,151.35,94.88,150.95,94.79,150.55,94.72,150.30,94.75,150.60,94.78,150.88,94.80,150.62,94.83,150.20,94.79,149.80,94.72,149.72,94.65,149.65,94.65,149.53,94.65,149.50,94.69,149.62,94.72,149.88,94.71,150.15,94.59,150.35,94.47,150.45,94.42,150.43,94.41,150.28,94.42,150.15,94.44,149.78,94.46,149.43,94.50,148.97,94.51,148.88,94.49,148.93,94.38,149.20,94.22,149.45,94.09,149.95,94.05,150.28,94.05,150.53,94.00,150.30
RZ_2489381_8814,null,null,50,0,0,93.95,149.80,93.91,149.40,93.96,149.10,94.01,149.18,94.06,149.30,94.00,149.45,93.89,149.50,93.79,149.50,93.74,149.43,93.64,149.43,93.54,149.47,93.49,149.57,93.49,149.57,93.53,149.55,93.56,149.57,93.60,149.68,93.62,149.75,93.61,149.80,93.62,149.82,93.62,149.90,93.64,150.07,93.62,150.22,93.51,150.22,93.41,150.05,93.36,149.60,93.41,149.22,93.46,148.93,93.46,148.93,93.45,148.93,93.41,148.95,93.35,149.20,93.29,149.43,93.26,149.43,93.30,149.20,93.35,148.97,93.39,148.90,93.40,148.82,93.36,148.75,93.26,148.80,93.08,148.85,92.95,148.85,92.88,148.80,92.88,148.68,92.91,148.57,92.94,148.45,93.00,148.45,93.04,148.50,92.92,148.68,92.78,148.85,92.62,148.97
RZ_2489381_8815,null,null,50,0,0,92.64,148.90,92.65,148.93,92.67,148.93,92.69,149.12,92.69,149.20,92.67,149.10,92.61,148.88,92.60,148.68,92.58,148.75,92.58,149.00,92.47,149.20,92.40,149.50,92.36,149.68,92.41,149.45,92.49,149.07,92.45,148.72,92.36,148.90,92.25,149.03,92.21,149.22,92.19,149.32,92.16,149.45,92.15,149.45,92.14,149.47,92.11,149.40,92.06,149.22,92.01,149.00,91.97,148.82,91.96,148.45,91.96,148.12,91.95,148.22,91.95,148.62,91.95,149.00,91.99,148.97,92.00,148.93,92.05,148.88,92.12,148.97,92.19,149.07,92.10,148.85,91.97,148.50,91.86,148.15,91.86,148.15,91.86,148.10,91.84,148.07,91.85,148.03,91.89,148.00,91.95,147.97,91.99,147.88,91.99,147.78,91.96,148.15,91.88,148.62
RZ_2489381_8816,null,null,50,0,0,91.81,148.55,91.76,148.00,91.75,147.57,91.71,147.80,91.69,148.12,91.69,148.32,91.72,148.15,91.76,147.90,91.78,147.68,91.72,147.90,91.67,148.07,91.65,148.10,91.65,148.03,91.66,148.00,91.67,148.10,91.67,148.18,91.67,148.20,91.66,148.22,91.66,148.25,91.65,148.25,91.62,148.43,91.59,148.60,91.56,148.78,91.56,148.60,91.53,148.38,91.49,148.07,91.45,147.93,91.45,147.82,91.41,147.72,91.35,147.65,91.33,147.57,91.24,147.57,91.16,147.53,91.11,147.43,91.12,147.53,91.15,147.88,91.14,148.07,91.11,148.07,91.09,148.00,91.08,148.07,91.05,148.12,91.05,148.00,91.04,147.93,91.03,147.88,91.01,148.00,91.01,148.12,91.06,147.93,91.11,147.60,91.14,147.45,91.11,147.62
RZ_2489381_8817,null,null,50,0,0,91.06,147.80,91.01,147.72,90.97,147.62,90.96,147.55,90.97,147.35,90.95,147.18,90.91,147.45,90.85,147.88,90.79,148.35,90.85,148.43,90.94,148.35,90.96,148.20,90.89,148.32,90.83,148.32,90.84,148.15,90.86,147.72,90.86,147.55,90.85,147.68,90.91,147.90,90.97,148.12,91.03,148.10,91.00,148.20,90.95,148.43,90.88,148.78,90.85,148.97,90.84,149.03,90.80,149.05,90.76,148.88,90.75,148.62,90.80,148.45,90.85,148.35,90.86,148.28,90.86,148.22,90.79,148.20,90.72,148.20,90.66,148.18,90.66,148.15,90.64,148.43,90.61,148.72,90.56,148.95,90.53,148.88,90.53,148.82,90.56,148.47,90.56,148.07,90.46,148.05,90.36,148.40,90.30,148.50,90.33,148.22,90.35,147.97,90.39,148.00
RZ_2489381_8818,null,null,50,0,0,90.42,148.03,90.42,148.28,90.40,148.55,90.40,148.50,90.42,148.18,90.46,147.95,90.45,148.00,90.41,148.03,90.39,147.90,90.36,147.85,90.40,147.80,90.42,147.80,90.35,147.97,90.26,148.12,90.17,148.20,90.16,148.12,90.22,148.12,90.29,148.20,90.36,148.20,90.36,148.07,90.33,148.00,90.25,147.93,90.15,148.12,90.08,148.30,90.04,148.47,90.04,148.47,90.04,148.45,90.03,148.38,89.94,148.18,89.85,148.20,89.83,148.47,89.86,148.88,89.92,148.93,89.95,148.65,90.01,148.32,90.06,148.15,90.10,148.22,90.09,148.38,90.04,148.55,90.04,148.53,90.05,148.28,90.03,148.07,89.99,148.05,89.95,148.18,89.96,148.15,89.95,147.97,89.91,147.80,89.86,147.72,89.81,147.75,89.78,147.85
RZ_2489381_8819,null,null,50,0,0,89.75,148.10,89.74,148.32,89.72,148.45,89.72,148.45,89.72,148.10,89.72,147.72,89.72,147.43,89.70,147.53,89.72,147.65,89.78,147.68,89.84,147.62,89.74,147.50,89.61,147.40,89.56,147.47,89.64,147.65,89.58,147.75,89.44,147.70,89.38,147.53,89.45,147.38,89.56,147.60,89.60,147.95,89.45,148.28,89.25,148.28,89.06,148.25,89.17,148.25,89.30,148.07,89.41,147.90,89.42,147.68,89.38,147.62,89.30,147.57,89.21,147.57,89.19,147.57,89.19,147.57,89.15,147.68,89.11,147.78,89.12,148.00,89.15,148.22,89.12,148.47,89.06,148.57,89.08,148.43,89.14,148.10,89.19,147.80,89.17,147.70,89.14,147.68,89.11,147.45,89.16,147.20,89.25,147.03,89.34,147.00,89.35,146.97,89.22,146.97
RZ_2489381_8820,null,null,50,0,0,88.90,147.38,88.58,147.78,88.16,148.18,87.38,148.32,86.55,148.65,85.46,149.47,84.54,150.35,83.25,151.47,81.90,152.60,80.65,153.55,79.22,154.28,77.90,154.85,76.25,156.28,74.96,157.47,73.54,159.68,72.21,161.50,71.04,163.32,69.97,165.05,69.22,166.40,68.41,168.12,67.84,169.40,67.19,171.00,66.51,172.28,65.83,172.78,65.19,173.75,64.51,175.03,63.83,177.00,63.09,178.00,62.49,178.75,61.90,178.85,61.33,178.82,60.86,178.72,60.62,179.38,60.59,180.20,60.51,181.25,60.48,181.50,60.48,181.68,60.54,181.60,60.67,181.57,60.98,181.72,61.24,181.93,61.40,182.10,61.40,182.45,61.55,182.78,61.71,183.05,61.89,183.03,61.88,183.00,61.88,182.75,61.92,182.45,61.98,182.15
RZ_2489381_8821,null,null,50,0,0,62.05,181.97,62.08,181.82,62.08,181.78,62.02,181.93,61.92,182.05,61.85,182.05,61.86,182.00,61.94,182.03,61.99,182.28,61.99,182.53,61.98,182.68,61.90,182.40,61.80,182.22,61.69,182.03,61.66,182.07,61.70,182.12,61.80,182.20,61.89,182.12,61.95,181.93,61.88,181.68,61.81,181.60,61.76,181.75,61.79,181.93,61.81,182.12,61.90,181.60,61.92,181.07,61.88,180.68,61.75,181.07,61.65,181.50,61.62,181.80,61.64,181.32,61.70,180.85,61.76,180.30,61.90,180.22,62.02,180.18,62.11,180.22,62.09,180.32,62.02,180.47,61.99,180.62,61.98,180.68,62.00,180.70,61.95,180.57,61.90,180.35,61.81,180.28,61.80,180.45,61.77,180.75,61.79,180.93,61.74,180.93,61.66,180.95,61.59,180.72
RZ_2489381_8822,null,null,50,0,0,61.59,180.50,61.62,180.10,61.69,179.93,61.74,179.65,61.74,179.53,61.76,179.47,61.79,179.60,61.81,179.78,61.81,179.93,61.80,180.03,61.79,180.15,61.75,180.18,61.71,180.18,61.67,180.30,61.66,180.43,61.65,180.55,61.65,180.57,61.64,180.60,61.66,180.68,61.69,180.72,61.73,180.75,61.74,180.70,61.75,180.60,61.77,180.53,61.76,180.45,61.74,180.45,61.69,180.45,61.67,180.45,61.62,180.47,61.59,180.53,61.55,180.55,61.56,180.53,61.61,180.55,61.66,180.62,61.69,180.72,61.66,180.75,61.65,180.47,61.66,180.20,61.69,179.95,61.64,180.10,61.58,180.25,61.56,180.32,61.59,180.18,61.60,180.07,61.56,180.03,61.55,179.97,61.55,179.90,61.56,179.85,61.66,179.85,61.74,179.88
RZ_2489381_8823,null,null,50,0,0,61.80,180.15,61.77,180.40,61.73,180.65,61.70,180.65,61.66,180.62,61.67,180.57,61.71,180.18,61.76,179.78,61.77,179.43,61.79,179.47,61.71,179.97,61.59,180.43,61.48,180.53,61.42,180.20,61.45,179.82,61.59,179.82,61.73,179.85,61.86,179.93,61.85,180.00,61.79,179.97,61.73,179.95,61.67,179.93,61.69,179.95,61.69,179.95,61.64,179.82,61.58,179.70,61.54,179.75,61.55,180.15,61.55,180.53,61.55,180.55,61.59,180.38,61.65,180.07,61.71,180.00,61.73,179.93,61.77,179.95,61.79,180.18,61.79,180.40,61.76,180.35,61.75,180.12,61.76,179.72,61.76,179.57,61.71,179.88,61.66,180.32,61.60,180.82,61.54,180.85,61.50,180.40,61.48,179.90,61.49,179.80,61.49,180.22,61.49,180.65
RZ_2489381_8824,null,null,51,0,0,61.51,180.55,61.54,180.45,61.55,180.20,61.54,180.05,61.56,179.93,61.62,180.03,61.71,180.10,61.75,180.10,61.73,180.15,61.79,180.28,61.85,180.50,61.74,180.57,61.55,180.62,61.46,180.57,61.56,180.57,61.64,180.45,61.60,180.30,61.50,180.38,61.42,180.57,61.40,180.28,61.46,179.78,61.48,179.47,61.46,179.55,61.44,179.65,61.48,179.90,61.52,180.25,61.60,180.00,61.65,179.40,61.67,179.10,61.65,179.40,61.60,180.12,61.56,180.55,61.55,180.72,61.61,180.35,61.69,179.95,61.65,179.80,61.50,180.00,61.35,180.03,61.35,180.07,61.44,179.80,61.48,179.68,61.44,179.88,61.33,180.18,61.27,180.65,61.24,180.80,61.40,180.85,61.56,180.55,61.70,180.30,61.70,180.18,61.58,180.18,61.46,180.05
RZ_2489381_8825,null,null,51,0,0,61.33,179.95,61.31,179.85,61.29,179.88,61.29,179.85,61.30,179.78,61.33,179.53,61.36,179.32,61.50,178.90,61.62,178.68,61.73,178.38,61.73,178.30,61.71,178.47,61.69,178.95,61.66,179.43,61.65,179.68,61.65,179.65,61.60,179.95,61.58,180.25,61.52,180.32,61.52,180.10,61.51,179.88,61.54,180.15,61.55,180.47,61.59,180.53,61.61,180.28,61.60,180.12,61.56,180.25,61.54,180.38,61.55,180.28,61.56,180.10,61.56,179.90,61.58,179.85,61.56,179.53,61.54,179.22,61.51,179.30,61.41,179.65,61.35,180.15,61.30,180.30,61.34,180.30,61.45,180.18,61.56,180.05,61.65,180.05,61.59,180.30,61.49,180.53,61.45,180.60,61.45,180.50,61.49,180.47,61.48,180.65,61.49,180.72,61.49,180.72,61.42,180.93
RZ_2489381_8826,null,null,49,0,4,61.35,181.12,61.30,180.82,61.34,180.35,61.38,179.93,61.41,180.00,61.42,180.03,61.42,180.00,61.41,180.03,61.39,180.07,61.34,180.22,61.29,180.35,61.25,180.47,61.25,180.57,61.20,180.65,61.15,180.72,61.19,180.72,61.27,180.40,61.36,180.12,61.34,179.82,61.31,179.82,61.26,179.82,61.23,179.82,61.30,179.85,61.40,179.82,61.48,179.78,61.46,179.70,61.45,179.68,61.46,180.00,61.46,180.38,61.49,180.45,61.51,180.20,61.50,179.93,61.39,179.55,61.29,179.10,61.30,178.90,61.38,179.22,61.44,179.68,61.42,179.88,61.41,179.80,61.40,179.65,61.40,179.40,61.41,179.32,61.42,179.22,61.42,179.35,61.42,179.47,61.42,179.60,61.40,179.60,61.38,179.50,61.44,179.40
RZ_2489381_8827,null,null,50,0,4,61.49,179.62,61.44,179.95,61.31,180.32,61.21,180.35,61.23,180.32,61.23,180.25,61.23,180.18,61.23,179.90,61.21,179.62,61.20,179.40,61.25,179.47,61.31,179.55,61.36,179.55,61.35,179.65,61.33,179.82,61.31,180.00,61.31,180.03,61.31,179.95,61.31,180.12,61.31,180.38,61.33,180.20,61.35,179.75,61.39,179.32,61.40,179.43,61.39,179.82,61.39,180.22,61.35,180.38,61.30,180.30,61.25,180.20,61.23,180.25,61.26,179.72,61.34,179.18,61.39,179.22,61.39,179.78,61.31,180.60,61.24,180.85,61.20,180.72,61.20,180.28,61.27,179.80,61.34,179.57,61.33,179.40,61.25,179.22,61.16,179.15,61.16,179.20,61.17,179.30,61.20,179.45,61.24,179.32,61.29,179.22,61.34,179.40,61.38,179.72
RZ_2489381_8828,null,null,51,0,4,61.40,179.70,61.44,179.32,61.44,179.43,61.41,179.88,61.30,180.32,61.23,180.30,61.16,180.20,61.20,179.82,61.20,179.43,61.17,179.10,61.14,179.30,61.10,179.55,61.12,179.80,61.15,179.82,61.19,179.82,61.16,179.93,61.14,180.00,61.10,180.07,61.09,180.05,61.06,180.10,61.06,180.20,61.11,180.32,61.17,180.30,61.23,180.15,61.23,180.12,61.23,180.20,61.17,180.35,61.09,180.32,61.01,180.38,60.94,180.50,60.91,180.55,60.89,180.53,60.86,180.45,60.86,180.25,60.94,180.18,61.01,180.10,61.09,180.28,61.10,180.35,61.10,180.45,61.12,180.30,61.10,180.12,61.05,179.88,61.00,179.62,60.94,179.38,60.88,179.38,60.80,179.55,60.76,179.72,60.75,179.68,60.74,179.60,60.71,179.78,60.71,180.03
RZ_2489381_8829,null,null,50,0,4,60.65,180.10,60.61,179.90,60.70,179.80,60.84,179.85,60.98,179.90,60.98,179.82,60.98,179.62,60.94,179.43,60.90,179.25,60.85,179.30,60.83,179.43,60.75,179.53,60.70,179.57,60.74,179.57,60.81,179.53,60.88,179.53,60.85,179.72,60.83,179.93,60.77,180.12,60.73,180.30,60.67,180.50,60.70,180.18,60.74,179.68,60.77,179.22,60.77,179.20,60.77,179.10,60.76,178.90,60.73,178.93,60.70,179.00,60.69,179.10,60.69,179.15,60.67,179.25,60.65,179.35,60.64,179.40,60.64,179.50,60.65,179.68,60.65,179.78,60.66,179.80,60.60,180.10,60.54,180.43,60.51,180.62,60.49,180.53,60.49,180.40,60.44,180.45,60.44,180.57,60.42,180.72,60.44,180.35,60.41,179.82,60.38,179.47,60.46,179.65
RZ_2489381_8830,null,null,50,0,4,60.59,179.85,60.61,179.82,60.51,179.68,60.40,179.50,60.36,179.57,60.31,179.82,60.33,180.03,60.38,179.95,60.42,179.88,60.41,179.82,60.40,179.80,60.39,179.80,60.39,179.80,60.39,179.55,60.40,179.32,60.40,179.03,60.40,178.97,60.41,178.93,60.41,179.45,60.39,179.97,60.35,180.32,60.33,180.10,60.27,179.72,60.17,179.47,60.08,179.28,60.02,179.25,60.10,179.30,60.16,179.38,60.15,179.40,60.10,179.38,60.05,179.38,60.17,179.43,60.30,179.32,60.38,179.18,60.20,179.05,60.02,179.10,59.81,179.12,59.73,179.12,59.67,179.15,59.74,179.15,59.77,179.10,59.79,179.05,59.76,179.28,59.77,179.53,59.79,180.00,59.81,180.22,59.85,180.43,59.92,179.82,60.00,179.28,60.04,178.65
RZ_2489381_8831,null,null,151,0,0,60.08,178.57,60.10,178.50,60.11,179.28,60.11,180.07,59.99,180.35,59.88,179.85,59.75,179.45,59.74,179.55,59.73,179.50,59.71,179.20,59.74,178.78,59.79,178.50,59.77,178.85,59.76,179.32,59.70,179.82,59.69,179.88,59.67,179.78,59.67,179.68,59.69,179.62,59.74,179.82,59.80,179.78,59.85,179.62,59.90,179.43,59.91,179.40,59.94,179.40,59.85,179.43,59.77,179.45,59.66,179.47,59.64,179.50,59.64,179.30,59.70,179.05,59.75,178.93,59.74,179.40,59.69,179.85,59.65,180.20,59.65,180.22,59.66,179.80,59.71,179.35,59.74,179.38,59.64,179.82,59.49,180.32,59.35,180.38,59.36,180.10,59.40,179.72,59.42,179.57,59.41,179.80,59.39,180.03,59.39,179.95,59.42,179.85,59.48,179.75,59.52,179.72,59.45,179.88,59.38,180.03,59.29,180.18,59.29,180.18,59.29,180.28,59.29,180.40,59.27,180.70,59.24,180.85,59.21,180.95,59.19,180.82,59.19,180.65,59.16,180.57,59.16,180.57,59.17,180.50,59.20,180.30,59.23,179.78,59.16,179.38,59.10,179.10,59.00,179.18,58.96,179.32,58.94,179.32,58.99,179.25,59.05,179.10,59.10,179.12,59.12,179.12,59.15,179.12,59.02,179.72,58.86,180.32,58.75,180.65,58.77,180.35,58.81,179.68,58.79,179.32,58.77,178.97,58.75,179.03,58.73,179.18,58.71,179.38,58.70,179.32,58.71,178.90,58.70,178.45,58.70,178.12,58.77,178.00,58.85,178.20,58.94,178.43,58.95,178.65,58.91,178.85,58.84,179.20,58.75,179.50,58.73,179.50,58.73,179.43,58.71,179.30,58.71,179.22,58.70,179.28,58.75,179.35,58.79,179.43,58.80,179.43,58.76,179.43,58.74,179.40,58.62,179.35,58.52,179.30,58.42,179.30,58.46,179.07,58.51,178.88,58.56,178.70,58.65,179.07,58.71,179.35,58.75,179.50,58.66,179.38,58.61,179.32,58.59,179.35,58.60,179.40,58.54,179.43,58.41,179.43,58.30,179.38,58.35,179.50,58.48,179.62,58.55,179.72,58.49,179.60,58.44,179.28,58.38,179.00,58.31,178.72,58.25,178.62,58.24,179.05,58.31,179.50,58.38,179.95,58.38,179.90,58.27,179.88,58.21,179.60,58.26,179.35,58.36,179.12,58.42,179.20,58.45,179.28,58.42,179.45,58.41,179.55,58.42,179.62,58.44,179.57,58.42,179.53,58.40,179.60,58.39,179.68,58.38,179.50,58.36,179.22
RZ_2489381_8832,null,null,50,0,0,58.25,179.00,58.06,179.07,57.88,179.25,57.80,179.53,57.83,179.78,57.91,179.47,57.96,179.20,58.00,178.93,58.00,179.10,58.02,179.12,58.05,179.15,57.99,179.10,57.94,179.05,57.90,178.85,57.92,178.68,57.96,178.70,57.98,178.88,58.00,179.03,58.01,179.03,58.04,179.03,58.06,179.05,58.05,178.95,58.04,178.82,58.01,178.70,58.02,178.80,58.04,178.93,57.98,179.18,57.86,179.30,57.76,178.97,57.75,178.38,57.80,177.78,57.83,177.75,57.85,177.93,57.95,177.97,58.06,177.88,58.01,177.80,57.85,177.85,57.73,177.93,57.77,177.97,57.84,178.00,57.86,178.00,57.85,178.07,57.81,178.15,57.76,178.30,57.74,178.32,57.76,178.18,57.81,177.95,57.81,178.22,57.81,178.75,57.83,178.85
RZ_2489381_8833,null,null,51,0,0,57.81,178.43,57.76,178.00,57.55,177.95,57.38,177.90,57.21,177.88,57.09,177.85,56.89,177.82,56.52,177.55,56.16,177.22,55.51,177.40,54.83,177.80,53.94,178.18,53.40,178.07,52.89,177.65,52.31,177.20,51.64,177.05,50.80,177.28,50.23,177.60,49.71,177.53,49.34,177.45,48.94,177.85,48.58,178.32,48.39,178.78,48.33,178.80,48.23,178.90,48.14,179.00,48.08,179.05,48.11,179.05,48.19,179.10,48.24,179.32,48.29,179.55,48.39,179.60,48.50,179.28,48.55,178.97,48.51,178.82,48.64,178.50,48.80,178.18,48.98,177.80,48.96,177.72,48.95,177.90,48.92,178.28,48.88,178.72,48.83,178.90,48.76,178.60,48.67,178.20,48.54,177.82,48.42,177.85,48.33,178.10,48.27,178.25,48.17,178.35,48.11,178.25
RZ_2489381_8834,null,null,51,0,0,48.09,178.20,48.12,178.20,48.12,178.50,48.11,178.80,48.15,179.03,48.21,178.95,48.29,178.80,48.30,178.68,48.24,178.47,48.17,178.30,48.11,178.12,48.11,178.03,48.06,178.00,48.01,178.00,47.99,177.97,48.01,177.82,48.04,177.68,48.12,177.50,48.20,177.47,48.23,177.65,48.19,177.82,48.14,178.03,48.19,178.03,48.24,178.07,48.15,178.12,48.04,178.05,47.95,177.95,48.00,177.88,48.02,177.93,48.05,177.95,48.08,178.03,48.10,178.10,48.10,178.18,48.09,178.32,48.09,178.47,48.10,178.65,48.10,178.68,48.04,178.62,47.99,178.53,47.88,178.32,47.81,178.20,47.84,178.28,47.91,178.43,47.99,178.38,48.05,178.15,48.15,177.93,48.24,178.15,48.23,178.35,48.19,178.60,48.15,178.62,48.11,178.72
RZ_2489381_8835,null,null,50,0,0,48.09,178.78,48.10,178.80,48.15,178.78,48.20,178.78,48.24,178.40,48.26,177.75,48.24,177.07,48.19,177.38,48.12,177.95,48.10,178.55,48.16,178.03,48.24,177.50,48.31,176.93,48.31,176.88,48.30,177.10,48.30,177.38,48.29,177.85,48.29,178.03,48.30,178.18,48.34,178.15,48.36,178.07,48.30,178.12,48.20,178.18,48.14,177.68,48.16,177.10,48.20,176.60,48.21,176.75,48.23,177.07,48.26,177.28,48.27,177.32,48.31,177.20,48.31,177.12,48.33,177.12,48.17,177.60,48.04,178.10,47.92,178.25,47.99,177.75,48.08,177.28,48.21,177.28,48.31,177.45,48.34,177.65,48.30,177.70,48.24,177.60,48.20,177.47,48.25,177.40,48.34,177.47,48.46,177.55,48.49,177.57,48.42,177.53,48.34,177.50
RZ_2489381_8836,null,null,50,0,0,48.33,177.35,48.41,177.28,48.49,177.28,48.45,177.43,48.39,177.53,48.34,177.43,48.36,177.30,48.41,177.18,48.39,177.15,48.40,177.18,48.39,177.25,48.40,177.30,48.35,177.30,48.33,177.30,48.33,177.32,48.31,177.75,48.27,178.15,48.27,178.15,48.31,177.68,48.34,177.18,48.33,177.00,48.29,176.95,48.27,176.88,48.26,176.85,48.29,177.10,48.30,177.38,48.30,177.65,48.31,177.65,48.30,177.62,48.27,177.62,48.26,177.45,48.23,177.05,48.21,176.65,48.19,177.03,48.19,177.62,48.12,178.10,48.08,177.62,48.16,177.18,48.34,176.82,48.45,176.97,48.39,177.03,48.30,177.10,48.24,177.07,48.19,177.07,48.15,177.07,48.10,177.07,48.23,177.12,48.34,177.35,48.39,177.55,48.31,177.43
RZ_2489381_8837,null,null,50,0,0,48.30,177.10,48.34,176.70,48.36,176.60,48.31,176.62,48.27,176.85,48.26,177.05,48.26,177.18,48.26,177.18,48.26,177.25,48.26,177.28,48.25,177.35,48.24,177.32,48.26,177.12,48.31,176.95,48.35,176.80,48.36,176.95,48.36,177.45,48.35,177.93,48.36,178.03,48.36,177.80,48.42,177.55,48.46,177.55,48.50,177.55,48.50,177.55,48.50,177.55,48.52,177.28,48.41,176.97,48.29,176.68,48.15,176.68,48.16,176.55,48.16,176.40,48.14,176.22,48.09,176.25,48.04,176.28,47.98,176.55,47.95,176.82,48.00,177.10,48.09,177.15,48.16,176.95,48.17,176.57,48.29,176.20,48.40,176.35,48.40,176.93,48.29,177.45,48.20,177.53,48.20,177.40,48.17,177.30,48.12,177.32,48.11,177.32,48.05,177.30
RZ_2489381_8838,null,null,50,0,0,48.00,177.30,47.92,177.25,47.91,177.22,47.96,177.22,48.04,177.32,48.11,177.43,48.10,177.50,48.08,177.32,48.12,177.15,48.19,177.05,48.24,177.40,48.20,177.72,48.15,177.60,48.05,177.20,47.96,176.95,47.99,177.12,48.06,177.43,48.15,177.55,48.16,177.55,48.21,177.38,48.26,177.25,48.30,177.25,48.23,177.30,48.16,177.07,48.09,176.88,48.04,176.75,47.98,176.85,47.96,177.03,48.01,177.07,48.05,177.30,48.04,177.47,48.02,177.60,48.01,177.55,48.00,177.30,48.00,177.07,48.00,176.85,48.01,176.78,48.08,176.85,48.12,177.00,48.19,177.22,48.23,177.28,48.24,177.35,48.20,177.38,48.15,177.38,48.01,177.25,47.91,176.90,47.79,176.70,47.75,176.68,47.73,177.05,47.79,177.38
RZ_2489381_8839,null,null,50,0,0,47.86,177.38,47.89,177.18,47.88,176.95,47.91,176.97,47.98,177.00,48.04,177.00,47.99,176.82,47.92,176.65,47.86,176.47,47.96,176.55,48.04,176.85,48.16,177.22,48.19,177.55,48.21,177.62,48.23,177.55,48.16,177.50,48.11,177.43,48.06,177.35,48.06,177.28,48.06,177.05,48.04,176.93,48.00,176.80,47.92,176.88,47.89,176.93,47.79,176.95,47.73,176.97,47.75,177.00,47.94,176.72,48.12,176.43,48.23,176.43,48.21,176.80,48.20,177.18,48.09,177.18,48.00,177.20,47.89,177.20,47.91,177.18,47.90,177.10,47.90,177.03,47.91,176.97,47.95,176.80,48.00,176.62,48.04,176.50,48.04,176.65,48.00,176.88,47.98,177.05,47.96,177.18,47.98,177.22,47.99,177.12,47.96,177.03,47.91,176.95
RZ_2489381_8840,null,null,50,0,0,47.86,177.03,47.86,177.03,47.86,176.97,47.84,177.07,47.80,177.25,47.80,177.45,47.81,177.28,47.81,177.12,47.80,176.95,47.90,176.80,48.01,176.62,48.14,176.25,48.15,176.07,48.16,175.85,48.16,175.85,48.15,175.88,48.09,175.97,48.00,176.53,48.05,177.05,48.16,177.35,48.24,177.20,48.21,176.80,48.16,176.57,48.15,176.35,48.12,176.88,48.09,177.40,48.05,177.65,48.02,177.38,47.99,177.07,47.96,176.93,47.92,176.78,47.92,176.62,47.92,176.65,47.94,176.65,47.92,176.70,47.90,176.75,47.88,176.78,47.95,176.75,48.00,176.72,48.00,176.70,47.91,176.70,47.86,176.65,47.84,176.82,47.84,176.97,47.90,177.15,47.98,177.12,48.05,176.68,48.06,176.12,48.02,175.55,47.99,175.88
RZ_2489381_8841,null,null,50,0,0,47.98,176.32,47.98,176.90,47.98,177.03,47.92,176.97,47.91,176.68,47.98,176.40,48.08,176.25,48.17,176.22,48.19,176.15,48.16,176.15,48.14,176.22,48.08,176.30,48.04,176.45,48.00,176.55,47.99,176.85,47.98,177.10,47.99,177.28,48.01,177.18,48.11,177.12,48.20,177.05,48.20,177.03,48.14,177.00,48.09,176.82,48.02,176.55,47.94,176.28,47.79,176.40,47.66,176.65,47.56,176.80,47.54,176.68,47.19,176.88,46.73,177.15,46.23,177.82,45.91,178.18,45.69,178.57,45.41,178.55,45.19,178.75,44.90,178.95,44.70,179.18,44.64,179.30,44.69,179.40,44.81,179.55,44.90,179.65,45.01,179.72,45.04,179.70,45.08,179.68,45.11,179.57,45.20,179.50,45.31,179.43,45.42,179.43,45.52,179.43
RZ_2489381_8842,null,null,50,0,0,45.60,179.57,45.64,179.78,45.64,179.97,45.75,180.00,45.86,179.88,45.99,179.70,45.88,179.62,45.76,179.75,45.64,179.93,45.67,179.60,45.75,178.90,45.83,178.18,45.76,178.05,45.67,178.35,45.58,178.75,45.56,179.10,45.54,179.30,45.50,179.53,45.51,179.62,45.55,179.75,45.60,179.78,45.61,179.57,45.70,178.90,45.77,178.20,45.85,177.90,46.00,178.10,46.16,178.30,46.06,178.60,45.80,178.90,45.54,179.15,45.56,179.12,45.60,179.07,45.59,179.05,45.55,179.32,45.51,179.60,45.51,179.35,45.51,178.80,45.64,178.75,45.74,179.20,45.86,179.62,45.90,179.47,45.90,179.30,45.88,179.18,45.85,179.12,45.85,179.15,45.84,179.15,45.85,179.12,45.88,179.12,45.88,179.15,45.86,179.25
RZ_2489381_8843,null,null,50,0,0,45.85,179.45,45.84,179.70,45.84,179.82,45.83,179.82,45.84,179.75,45.85,179.62,45.86,179.45,45.80,179.30,45.75,179.18,45.84,179.12,45.98,179.07,46.12,179.22,46.14,179.40,46.11,179.57,46.06,179.53,46.04,179.47,46.04,179.57,46.08,179.70,46.10,179.60,46.15,179.40,46.16,179.45,46.14,179.75,46.14,179.82,46.14,179.60,46.14,179.32,46.10,179.28,46.05,179.15,46.04,179.03,46.02,178.93,46.01,178.90,46.00,179.03,45.88,179.12,45.77,179.22,45.83,179.38,45.98,179.65,46.00,179.88,45.88,179.75,45.76,179.60,45.80,179.50,45.88,179.53,46.02,179.50,46.15,179.40,46.21,179.30,46.15,179.18,46.09,179.10,46.02,179.38,46.02,179.60,46.02,179.78,46.16,179.55,46.29,179.47
RZ_2489381_8844,null,null,50,0,0,46.26,179.60,46.05,179.82,45.85,179.82,45.86,179.57,46.00,179.30,46.15,179.07,46.27,178.97,46.33,178.97,46.35,178.97,46.26,178.95,46.17,178.95,46.10,178.90,46.08,178.90,46.05,179.03,46.02,179.18,45.98,179.43,45.94,179.53,45.90,179.43,45.91,179.22,46.06,179.18,46.21,179.43,46.35,179.70,46.31,179.90,46.24,179.97,46.14,179.93,46.09,179.72,46.06,179.55,46.08,179.38,46.08,179.32,46.06,179.32,46.05,179.35,46.05,179.35,46.04,179.53,46.10,179.70,46.16,179.85,46.17,179.75,46.12,179.62,46.20,179.47,46.31,179.32,46.42,179.20,46.42,179.38,46.39,179.62,46.35,179.68,46.33,179.43,46.31,179.15,46.29,179.30,46.26,179.65,46.25,180.00,46.25,179.97,46.25,179.70
RZ_2489381_8845,null,null,50,0,0,46.21,179.38,46.14,179.10,46.06,178.95,46.04,179.03,46.06,179.18,46.11,179.43,46.17,179.47,46.23,179.50,46.24,179.50,46.27,179.53,46.30,179.78,46.33,180.00,46.33,180.10,46.34,179.95,46.36,179.80,46.38,179.95,46.36,180.18,46.38,179.82,46.41,179.25,46.45,178.68,46.49,178.65,46.41,178.75,46.33,178.93,46.24,179.35,46.24,179.68,46.24,179.80,46.25,179.65,46.26,179.68,46.23,179.72,46.19,179.85,46.21,179.82,46.34,179.40,46.46,178.97,46.45,178.47,46.33,178.40,46.19,178.80,46.20,179.30,46.25,179.78,46.26,179.72,46.23,179.70,46.19,179.70,46.17,179.60,46.17,179.43,46.16,179.25,46.17,179.20,46.23,179.25,46.27,179.28,46.33,179.32,46.34,179.35,46.33,179.38
RZ_2489381_8846,null,null,50,0,0,46.33,179.20,46.35,179.00,46.38,178.65,46.36,178.50,46.31,178.40,46.25,178.65,46.25,178.85,46.36,179.05,46.48,179.15,46.52,179.28,46.52,179.53,46.51,179.72,46.51,179.97,46.51,180.07,46.51,179.80,46.52,179.40,46.54,179.05,46.44,179.05,46.33,178.97,46.23,178.75,46.30,178.55,46.36,178.47,46.34,178.90,46.26,179.32,46.19,179.75,46.19,179.75,46.21,179.60,46.26,179.22,46.27,178.85,46.26,178.70,46.25,178.75,46.29,178.82,46.34,178.90,46.39,179.00,46.44,179.07,46.49,179.15,46.50,179.32,46.51,179.50,46.51,179.30,46.56,179.03,46.60,178.85,46.54,179.10,46.39,179.35,46.25,179.40,46.25,179.35,46.31,179.28,46.38,179.10,46.49,178.95,46.60,179.20,46.73,179.65
RZ_2489381_8847,null,null,50,0,0,46.75,179.62,46.74,179.15,46.66,178.82,46.60,179.03,46.58,179.22,46.58,179.28,46.54,179.25,46.51,179.05,46.48,178.85,46.46,178.68,46.44,178.68,46.46,178.47,46.48,178.25,46.49,178.03,46.50,178.03,46.50,178.03,46.49,178.30,46.55,178.55,46.60,178.78,46.66,178.75,46.73,178.70,46.77,178.88,46.73,179.05,46.62,179.20,46.59,179.00,46.65,178.62,46.64,178.22,46.58,177.90,46.51,177.75,46.52,177.75,46.52,178.00,46.51,178.15,46.51,178.12,46.51,178.00,46.52,177.82,46.55,177.72,46.60,177.53,46.62,177.32,46.62,177.12,46.60,177.38,46.58,177.68,46.61,178.25,46.64,178.47,46.66,178.70,46.64,178.72,46.64,178.65,46.70,178.55,46.76,178.45,46.75,178.45,46.67,178.22
RZ_2489381_8848,null,null,50,0,0,46.64,177.80,46.69,177.38,46.74,177.25,46.77,177.35,46.81,177.43,46.81,177.80,46.84,178.07,46.88,178.28,46.92,178.00,46.94,177.82,46.96,177.80,46.99,177.88,46.99,177.90,46.99,177.85,47.01,177.62,47.05,177.28,47.08,176.93,47.02,176.88,46.95,177.00,46.84,177.28,46.80,177.43,46.75,177.57,46.74,177.60,46.75,177.57,46.79,177.55,46.90,177.53,47.00,177.50,47.09,177.43,47.10,177.22,47.14,177.07,47.14,177.30,47.12,177.62,47.17,177.72,47.25,177.50,47.33,177.28,47.33,177.22,47.33,177.22,47.35,177.10,47.36,176.97,47.36,176.85,47.35,176.88,47.34,176.95,47.36,177.03,47.38,177.03,47.35,176.97,47.31,176.95,47.27,177.00,47.25,177.05,47.24,177.10,47.23,177.03
RZ_2489381_8849,null,null,50,0,0,47.23,176.97,47.23,176.90,47.39,176.60,47.58,176.25,47.65,175.85,47.50,176.07,47.36,176.32,47.29,176.57,47.25,176.45,47.24,176.35,47.29,176.32,47.34,176.45,47.38,176.55,47.49,176.32,47.59,176.05,47.69,175.80,47.69,175.85,47.66,176.28,47.76,176.57,47.88,176.85,48.16,176.72,48.41,176.70,48.99,176.78,49.64,176.90,50.50,177.12,51.44,177.38,52.30,177.28,53.35,176.93,54.33,176.53,55.40,176.07,56.35,175.93,57.02,175.75,57.84,175.40,58.49,174.65,59.27,173.93,59.70,173.60,60.24,173.45,60.69,172.95,61.19,172.30,61.38,171.80,61.44,171.57,61.79,170.47,62.16,169.25,62.54,168.18,62.65,168.32,62.77,167.90,62.90,167.35,62.95,166.65,63.02,166.38,63.10,166.10
RZ_2489381_8850,null,null,50,0,0,63.14,165.97,63.17,165.75,63.21,165.50,63.26,165.28,63.25,165.43,63.24,165.62,63.23,165.82,63.23,165.72,63.21,165.47,63.20,165.25,63.20,165.15,63.23,165.15,63.25,165.20,63.27,165.25,63.24,165.20,63.15,165.12,63.06,165.03,63.01,165.15,62.91,165.25,62.79,165.43,62.67,165.47,62.67,165.57,62.70,165.60,62.73,165.40,62.71,165.20,62.73,165.00,62.74,165.03,62.66,164.93,62.58,164.75,62.56,164.62,62.64,164.60,62.65,164.68,62.59,164.72,62.59,164.78,62.65,164.82,62.73,164.82,62.73,164.75,62.65,164.70,62.56,164.72,62.49,164.72,62.56,164.72,62.65,164.47,62.61,164.20,62.49,163.97,62.34,164.00,62.30,164.47,62.27,164.93,62.30,165.03,62.35,164.68,62.38,164.75
RZ_2489381_8851,null,null,50,0,0,62.35,165.15,62.33,165.57,62.29,165.55,62.27,165.45,62.30,165.25,62.33,165.05,62.35,164.97,62.36,165.07,62.41,165.18,62.45,165.18,62.49,164.97,62.55,164.78,62.61,164.72,62.66,165.03,62.64,165.30,62.66,164.95,62.70,164.32,62.64,163.95,62.54,164.35,62.45,164.88,62.48,165.10,62.54,164.78,62.58,164.32,62.60,164.32,62.59,164.90,62.59,165.45,62.60,165.55,62.64,165.55,62.74,165.22,62.79,164.90,62.77,164.62,62.73,164.75,62.70,164.82,62.79,164.85,62.84,164.88,62.85,164.95,62.83,164.78,62.86,164.53,62.89,164.78,62.89,165.32,62.86,165.35,62.88,164.88,62.85,164.53,62.81,164.68,62.92,164.85,63.06,164.88,63.05,164.75,62.86,164.57,62.69,164.38,62.79,164.32
RZ_2489381_8852,null,null,50,0,0,62.90,164.55,63.01,164.85,63.00,165.12,63.01,165.18,63.04,165.15,63.09,164.93,63.14,164.80,63.12,164.78,63.08,165.05,63.02,165.20,63.01,165.25,63.01,165.25,63.00,165.38,62.99,165.43,63.01,165.45,63.06,165.28,63.12,164.97,63.15,164.57,63.17,164.25,63.17,164.70,63.20,165.30,63.21,165.90,63.24,165.55,63.23,165.38,63.21,165.20,63.20,165.00,63.20,164.57,63.17,164.55,63.14,164.95,63.14,165.07,63.17,164.75,63.20,164.45,63.19,164.72,63.20,165.05,63.21,165.20,63.20,164.97,63.19,164.60,63.23,164.43,63.29,164.32,63.30,164.35,63.25,164.35,63.20,164.35,63.21,164.28,63.25,164.20,63.29,163.85,63.34,163.62,63.38,163.38,63.40,163.40,63.45,163.35,63.48,163.30
RZ_2489381_8853,null,null,50,0,0,63.46,163.65,63.44,164.07,63.40,164.40,63.38,164.30,63.35,164.15,63.46,164.15,63.60,164.12,63.64,164.32,63.54,164.53,63.45,164.45,63.46,164.20,63.50,163.93,63.54,163.90,63.56,163.82,63.58,163.75,63.55,163.95,63.54,164.20,63.54,164.43,63.54,164.38,63.54,164.35,63.58,164.20,63.69,163.93,63.81,163.65,63.89,163.55,63.90,163.62,63.86,163.75,63.84,163.88,63.80,163.95,63.81,164.10,63.84,164.25,63.85,164.32,63.85,164.12,63.84,163.85,63.84,163.65,63.90,163.55,63.95,163.57,64.03,163.15,64.03,162.70,64.03,162.25,64.01,162.28,64.00,162.28,64.00,162.32,63.98,162.32,63.98,162.20,63.98,161.90,64.01,161.60,64.04,161.45,64.03,161.75,64.09,162.03,64.08,162.80
RZ_2489381_8854,null,null,50,0,0,64.06,163.45,64.24,164.60,64.49,165.45,64.70,167.50,64.62,169.88,64.56,172.55,64.49,175.15,64.30,178.25,63.81,182.53,63.33,187.57,63.09,192.78,63.09,198.35,63.38,203.07,64.15,207.43,64.92,212.20,65.94,218.12,67.65,224.43,69.38,228.38,70.65,230.03,70.65,230.03
RZ_2489381_8855,null,null,50,0,3,null
RZ_2489381_8856,null,null,50,0,3,null
RZ_2489381_8857,null,null,51,0,3,116.22,92.72,116.22,92.72,115.97,92.75,115.74,92.45,115.50,92.15,115.53,89.75,115.55,87.70,115.58,85.65,114.39,87.60,113.50,88.53,112.61,89.45
RZ_2489381_8858,null,null,50,0,3,113.01,88.15,113.10,87.88,112.53,88.35,111.85,89.10,111.17,89.60,111.19,89.33,111.20,89.05,111.21,89.05,111.01,89.05,110.81,89.08,110.61,89.12,110.60,89.15,110.59,89.12,110.54,88.97,110.53,88.78,110.45,88.55,110.41,88.45,110.42,88.53,110.47,88.70,110.46,88.80,110.39,88.47,110.30,88.12,110.29,87.65,110.33,87.47,110.36,87.30,110.42,87.20,110.44,87.62,110.42,88.05,110.36,88.55,110.38,88.67,110.41,88.80,110.46,88.38,110.49,87.90,110.60,87.25,110.69,87.05,110.76,87.70,110.74,88.55,110.74,89.47,110.75,89.62,110.70,89.60,110.62,89.53,110.56,89.40,110.53,90.00,110.45,90.62,110.39,91.00,110.45,90.80,110.54,90.58,110.62,90.58,110.62,90.58,110.64,90.62
RZ_2489381_8859,null,null,49,0,3,110.66,90.67,110.66,90.60,110.66,90.47,110.65,90.12,110.66,89.88,110.66,89.62,110.66,89.42,110.67,89.25,110.65,89.78,110.66,90.47,110.69,91.33,110.72,91.60,110.71,91.85,110.74,91.42,110.76,91.05,110.85,90.85,110.91,91.00,110.89,91.00,110.83,91.03,110.81,91.20,110.88,91.75,110.92,92.12,110.94,92.72,110.97,92.92,110.89,92.35,110.79,91.53,110.71,91.10,110.74,91.47,110.71,91.88,110.66,91.88,110.60,91.90,110.60,91.90,110.62,91.90,110.70,92.08,110.76,92.22,110.78,92.38,110.72,92.55,110.69,92.88,110.71,93.20,110.75,93.30,110.78,93.17,110.78,93.28,110.76,93.45,110.69,93.40,110.62,93.08,110.66,93.10,110.76,93.42,110.85,93.75,110.84,93.75
RZ_2489381_8860,null,null,50,0,3,110.85,93.50,110.84,93.25,110.84,93.03,110.84,93.03,110.84,92.95,110.92,92.88,111.01,92.78,111.00,92.75,110.89,92.72,110.74,92.83,110.70,93.00,110.74,93.17,110.88,93.30,111.01,93.33,111.06,93.33,111.08,93.15,111.10,92.97,110.97,92.83,110.84,92.88,110.81,93.08,110.91,93.60,111.05,94.08,111.10,94.08,111.05,93.88,110.96,93.83,110.85,94.15,110.83,94.42,110.80,94.53,110.84,94.38,110.94,94.10,111.01,94.28,111.09,94.70,111.11,95.05,111.14,94.47,111.06,93.95,111.01,93.60,110.99,93.83,110.99,94.33,110.99,94.75,110.97,95.05,111.00,95.03,111.04,94.58,111.08,94.12,111.09,93.95,111.10,94.17,111.09,94.38,111.09,94.33,111.11,94.28,111.12,94.25,111.04,94.28
RZ_2489381_8861,null,null,50,0,3,110.92,94.30,110.78,94.33,110.74,94.33,110.70,94.53,110.76,94.95,110.85,95.40,110.95,95.30,110.97,94.97,111.00,95.03,111.03,95.38,111.04,95.45,111.05,95.20,111.06,94.92,111.04,94.95,111.03,94.95,111.00,94.80,110.99,94.55,110.99,94.28,111.01,94.12,111.05,94.33,111.06,94.58,111.08,94.83,111.08,94.85,111.08,94.88,111.06,95.10,111.05,95.33,111.00,95.67,110.94,95.80,110.88,95.40,110.83,94.88,110.79,94.22,110.75,94.10,110.78,94.35,110.91,94.70,111.04,95.08,111.10,95.20,111.06,95.33,111.03,95.17,111.01,94.90,111.01,94.60,111.01,94.47,110.95,94.17,110.88,93.90,110.81,93.53,110.81,93.28,110.86,93.15,110.89,93.33,110.94,93.55,110.95,93.67,110.97,93.75
RZ_2489381_8862,null,null,50,0,3,110.99,93.80,111.06,93.88,111.11,94.00,111.14,94.25,111.08,94.50,111.03,94.22,111.05,93.75,111.10,93.90,111.14,94.47,111.14,94.83,111.21,94.62,111.28,94.42,111.26,94.22,111.19,93.97,111.10,93.90,111.10,94.08,111.10,94.22,111.10,94.42,111.08,94.62,111.05,94.70,111.00,94.58,110.97,94.45,110.96,94.45,111.00,94.17,111.03,93.88,111.04,94.20,110.97,94.80,110.90,95.42,110.84,95.47,110.83,95.15,110.89,94.80,110.97,94.28,111.05,94.08,111.10,93.58,111.14,93.28,111.17,92.85,111.11,92.75,111.04,92.58,110.94,92.47,110.92,92.38,110.88,93.38,110.85,94.45,110.84,95.00,110.94,94.47,111.04,93.78,111.11,93.60,111.40,93.22,111.85,93.00,112.41,92.83,112.81,92.92
RZ_2489381_8863,null,null,50,0,3,113.28,93.45,114.01,94.33,114.84,95.15,115.71,95.58,116.51,95.55,117.51,94.12,118.53,92.62,119.71,92.08,120.97,92.88,122.09,93.58,123.05,93.22,123.89,92.47,125.00,91.80,125.90,91.20,127.08,90.85,128.14,90.53,129.28,90.25,129.97,89.92,130.68,89.38,131.35,88.85,131.82,88.47,132.14,88.28,132.28,88.03,132.40,87.88,132.66,87.78,132.97,87.50,133.29,87.25,133.64,87.12,134.03,87.20,134.55,87.25,134.84,87.25,135.22,87.22,135.56,87.22,135.85,87.22,136.01,87.40,136.12,87.55,136.21,87.62,136.12,87.47,135.78,87.38,135.38,87.65,135.03,88.00,134.88,88.00,134.75,87.70,134.45,87.42,134.18,87.47,133.82,87.58,133.75,87.90,133.65,88.22,133.64,88.55,133.71,88.40
RZ_2489381_8864,null,null,50,0,3,133.80,88.25,133.88,88.05,133.85,88.03,133.81,88.08,133.75,88.25,133.72,88.65,133.71,88.95,133.55,89.40,133.36,89.60,133.19,89.78,133.19,89.72,133.14,89.70,133.05,89.33,133.00,89.08,132.99,88.92,132.89,89.20,132.76,89.35,132.60,89.20,132.57,89.00,132.55,88.80,132.56,88.83,132.59,88.85,132.59,88.40,132.59,87.92,132.60,87.55,132.66,87.67,132.74,87.80,132.79,87.80,132.78,87.78,132.70,87.72,132.61,87.72,132.56,87.47,132.56,87.25,132.56,87.42,132.57,87.67,132.57,87.80,132.56,87.47,132.50,87.58,132.43,87.80,132.34,88.17,132.35,88.35,132.44,88.58,132.50,88.65,132.51,88.72,132.49,88.80,132.47,88.88,132.47,88.95,132.49,89.03,132.49,89.10,132.50,89.33
RZ_2489381_8865,null,null,50,0,3,132.50,89.50,132.47,89.72,132.49,89.88,132.51,90.03,132.53,90.03,132.46,89.58,132.41,89.25,132.36,89.08,132.35,89.22,132.30,89.30,132.25,89.45,132.30,89.62,132.40,89.65,132.45,89.40,132.32,88.95,132.19,88.67,132.12,88.75,132.15,89.00,132.18,89.38,132.18,89.47,132.19,89.58,132.19,89.58,132.20,89.55,132.19,89.62,132.19,89.70,132.21,89.80,132.25,89.83,132.29,89.85,132.25,89.92,132.21,89.97,132.16,90.03,132.22,89.40,132.29,88.78,132.31,88.15,132.25,88.35,132.15,88.55,132.07,88.72,132.00,88.70,131.96,88.65,131.94,88.90,131.97,89.17,132.06,89.47,132.15,89.50,132.19,89.53,132.20,89.55,132.19,89.03,132.16,88.50,132.15,87.75,132.20,87.53,132.25,87.47
RZ_2489381_8866,null,null,50,0,3,132.29,87.83,132.28,88.30,132.28,88.40,132.30,88.15,132.26,87.78,132.21,87.60,132.15,87.60,132.15,88.15,132.14,88.72,132.14,89.30,132.12,89.33,132.11,89.47,132.11,89.62,132.14,89.75,132.16,89.72,132.18,89.60,132.16,89.53,132.11,89.53,132.09,89.60,132.06,89.60,132.06,89.15,132.06,88.72,132.04,88.85,132.03,89.35,132.01,90.00,132.04,90.12,132.05,90.20,132.05,90.03,132.04,89.72,132.10,89.47,132.18,89.33,132.25,89.30,132.24,89.30,132.22,89.38,132.21,89.47,132.21,89.55,132.22,89.55,132.22,89.55,132.20,89.40,132.18,89.25,132.14,89.10,132.11,88.70,132.09,88.28,132.14,88.58,132.20,89.28,132.12,89.45,132.04,88.92,131.95,88.72,131.99,89.22,132.00,89.72
RZ_2489381_8867,null,null,50,0,3,131.95,90.05,131.89,90.15,131.80,89.90,131.78,89.55,131.71,89.47,131.68,89.78,131.72,89.83,131.89,89.55,132.05,89.30,132.09,89.33,132.04,89.35,132.00,89.38,132.03,89.47,132.04,89.58,132.03,89.55,132.01,89.42,132.01,89.35,132.05,89.42,132.07,89.65,132.09,89.83,132.10,89.75,132.07,89.42,132.05,89.10,132.01,88.95,132.00,88.85,132.00,88.72,132.01,88.50,131.99,88.35,131.95,88.25,131.90,88.47,131.90,88.62,131.90,88.65,131.90,88.58,131.91,88.45,131.93,88.38,131.96,88.65,131.99,89.00,132.01,89.35,132.03,89.20,132.03,89.03,131.99,88.85,131.95,88.97,131.97,89.08,132.10,89.10,132.22,89.03,132.28,88.80,132.25,88.72,132.22,88.65,132.22,88.83,132.21,88.95
RZ_2489381_8868,null,null,101,0,0,132.21,88.78,132.20,88.47,132.18,88.20,132.14,88.15,132.11,88.10,132.09,88.35,132.06,88.65,132.05,88.75,132.05,88.35,132.09,88.08,132.16,88.12,132.26,88.35,132.34,88.50,132.19,88.60,132.00,88.60,131.78,88.55,131.75,88.47,131.75,88.53,131.81,88.83,131.88,89.10,131.95,89.30,131.99,89.05,132.01,88.92,132.04,88.92,132.06,88.70,132.09,88.38,132.26,88.05,132.45,88.05,132.53,87.92,132.41,87.80,132.21,87.85,131.97,88.20,131.68,88.60,131.35,88.45,130.74,88.20,130.10,88.25,129.32,89.10,128.76,89.90,127.78,90.78,126.94,91.78,125.74,93.00,124.78,94.30,123.46,95.28,122.38,96.60,121.35,97.50,120.33,98.33,119.42,98.92,118.45,99.60,117.61,101.03,116.78,102.08,116.09,103.60,115.35,105.25,114.83,106.85,114.31,107.88,114.12,108.33,113.69,108.95,113.29,110.17,112.86,110.97,112.67,112.10,112.25,112.65,111.86,113.20,111.33,113.55,111.09,113.88,110.81,114.00,110.65,113.90,110.53,113.80,110.50,113.90,110.58,113.88,110.67,113.83,110.75,113.80,111.04,113.80,111.30,113.70,111.55,113.50,111.61,113.33,111.66,113.28,111.64,113.35,111.61,113.45,111.59,113.50,111.54,113.53,111.46,113.47,111.38,113.45,111.38,113.42,111.38,113.38,111.39,113.35,111.51,113.33,111.62,113.30,111.75,113.28,111.76,113.28,111.76,113.35,111.76,113.40,111.78,113.35,111.78,113.22,111.76,112.90,111.71,112.67,111.81,112.45,111.92,112.42,112.04,112.50,112.03,112.60,112.00,112.85,111.96,113.12,111.99,113.40
RZ_2489381_8869,null,null,51,0,0,112.05,113.38,112.14,113.17,112.16,113.03,112.19,113.03,112.20,113.28,112.19,113.47,112.19,113.62,112.19,113.50,112.20,113.28,112.22,113.03,112.25,112.75,112.31,112.60,112.38,112.50,112.42,112.45,112.42,112.50,112.40,112.58,112.38,112.62,112.35,112.80,112.34,113.15,112.34,113.50,112.35,113.40,112.36,113.17,112.41,112.92,112.50,112.90,112.59,112.85,112.59,112.92,112.51,113.05,112.38,113.10,112.28,112.97,112.24,112.83,112.31,112.70,112.39,112.40,112.44,112.15,112.42,111.97,112.39,112.00,112.36,112.12,112.35,112.40,112.38,112.65,112.42,112.80,112.47,112.78,112.49,112.75,112.50,112.75,112.50,112.75,112.41,112.80,112.31,112.92,112.26,112.95,112.31,112.88,112.35,112.67,112.41,112.28,112.50,111.95,112.56,112.05
RZ_2489381_8870,null,null,51,0,0,112.58,112.47,112.58,112.90,112.62,112.90,112.66,112.72,112.69,112.55,112.71,112.65,112.75,112.83,112.76,113.05,112.66,113.12,112.55,112.97,112.49,112.80,112.53,112.55,112.54,112.53,112.53,112.53,112.50,112.55,112.47,112.62,112.46,112.70,112.45,112.90,112.55,113.00,112.65,113.10,112.79,113.00,112.81,112.88,112.83,112.75,112.80,112.40,112.79,112.08,112.81,111.75,112.84,111.70,112.84,112.00,112.74,112.35,112.65,112.20,112.56,111.72,112.58,111.35,112.56,111.70,112.58,112.03,112.59,112.22,112.61,112.17,112.65,112.25,112.69,112.58,112.71,112.90,112.70,112.92,112.69,112.42,112.70,111.95,112.71,111.58,112.75,111.85,112.76,112.03,112.75,112.20,112.69,112.10,112.61,112.15,112.58,112.20,112.65,112.20,112.76,112.17
RZ_2489381_8871,null,null,50,0,0,112.85,112.12,112.83,112.17,112.79,112.20,112.84,112.22,112.88,112.47,112.90,112.70,112.88,112.88,112.86,112.67,112.88,112.38,112.94,111.90,112.99,111.53,112.91,111.60,112.80,111.95,112.64,112.28,112.60,112.22,112.56,112.20,112.58,112.45,112.69,112.58,112.80,112.70,112.91,112.58,112.88,112.15,112.84,111.72,112.80,111.25,112.81,111.20,112.84,111.60,112.85,112.03,112.84,112.47,112.83,112.42,112.81,112.35,112.83,112.28,112.83,112.22,112.83,112.22,112.74,112.38,112.65,112.53,112.58,112.25,112.59,111.85,112.60,111.47,112.59,111.58,112.58,111.70,112.53,111.75,112.50,111.75,112.56,111.72,112.67,111.53,112.76,111.33,112.75,111.58,112.72,111.97,112.71,111.85,112.72,111.30,112.69,111.08,112.64,111.38
RZ_2489381_8872,null,null,50,0,0,112.64,111.42,112.83,111.12,113.03,110.75,113.15,110.67,113.10,110.67,113.06,110.83,113.03,111.08,113.05,111.22,113.10,111.25,113.16,110.95,113.09,110.78,112.99,110.75,112.88,110.95,112.86,111.05,112.85,111.15,112.85,111.22,112.85,111.33,112.88,111.38,112.90,111.38,112.91,111.35,112.89,111.20,112.94,110.92,113.00,110.67,113.06,110.53,113.05,110.60,113.04,110.72,113.01,110.88,113.01,110.95,113.04,110.92,113.09,111.00,113.11,111.08,113.10,111.17,113.04,111.25,113.08,111.30,113.16,110.97,113.20,110.62,113.16,110.20,113.10,110.15,113.09,110.12,113.11,110.17,113.15,110.72,113.19,111.28,113.17,111.40,113.19,111.00,113.21,110.60,113.19,110.58,113.14,110.58,113.08,110.88,113.05,111.20,113.05,111.53
RZ_2489381_8873,null,null,50,0,0,113.05,111.55,113.08,111.38,113.09,111.17,113.10,110.97,113.21,111.08,113.34,111.17,113.46,111.30,113.46,111.35,113.50,111.42,113.53,111.50,113.47,111.12,113.41,110.70,113.31,110.50,113.28,110.70,113.24,110.90,113.24,110.90,113.25,110.53,113.28,110.15,113.29,110.05,113.21,110.30,113.12,110.47,113.05,110.42,113.04,110.33,113.03,110.30,113.01,110.58,113.00,110.88,113.04,111.15,113.08,111.10,113.10,110.97,113.12,110.88,113.14,110.88,113.19,110.95,113.21,111.05,113.24,111.10,113.25,110.90,113.29,110.70,113.33,110.47,113.35,110.67,113.33,110.95,113.30,111.22,113.34,111.08,113.39,110.80,113.44,110.50,113.42,110.12,113.41,109.75,113.35,109.85,113.28,110.33,113.19,110.83,113.16,110.83,113.15,110.83
RZ_2489381_8874,null,null,51,0,0,113.16,110.50,113.15,110.17,113.16,109.72,113.16,109.55,113.17,109.38,113.17,109.78,113.17,110.17,113.28,110.55,113.40,110.47,113.41,110.38,113.28,110.38,113.14,110.45,113.14,110.55,113.21,110.55,113.29,110.22,113.29,109.85,113.29,109.53,113.25,109.55,113.22,109.80,113.20,110.10,113.36,110.30,113.51,110.40,113.60,110.40,113.47,110.33,113.34,110.30,113.26,110.33,113.24,110.40,113.21,110.38,113.26,110.22,113.31,110.10,113.35,109.97,113.34,109.97,113.31,109.97,113.30,110.05,113.29,110.17,113.31,110.28,113.34,110.33,113.35,110.33,113.31,110.67,113.29,111.00,113.29,111.00,113.36,110.62,113.44,110.28,113.46,110.15,113.44,110.05,113.40,109.92,113.36,110.28,113.33,110.60,113.33,110.67,113.35,110.42,113.34,110.15
RZ_2489381_8875,null,null,50,0,0,113.31,110.22,113.29,110.35,113.29,110.45,113.29,110.53,113.28,110.72,113.26,110.92,113.26,111.08,113.28,111.03,113.24,110.78,113.21,110.45,113.20,110.17,113.25,110.08,113.28,110.05,113.33,110.00,113.35,109.95,113.34,110.05,113.26,110.20,113.21,110.35,113.21,110.42,113.24,110.40,113.25,110.35,113.26,110.22,113.28,110.10,113.28,110.03,113.28,110.12,113.28,110.30,113.28,110.47,113.29,109.88,113.29,109.20,113.28,108.62,113.26,108.85,113.26,109.38,113.28,109.78,113.30,110.08,113.31,109.95,113.30,109.80,113.30,109.67,113.36,109.65,113.45,109.75,113.46,109.83,113.39,109.95,113.34,109.95,113.40,109.95,113.45,109.95,113.47,109.97,113.49,109.88,113.46,109.75,113.44,109.62,113.42,109.58,113.42,109.47
RZ_2489381_8876,null,null,50,0,0,113.44,109.40,113.47,109.47,113.50,109.60,113.46,109.72,113.40,109.67,113.35,109.65,113.36,109.62,113.40,109.60,113.44,109.58,113.45,109.58,113.45,109.38,113.41,109.17,113.39,109.20,113.38,109.45,113.39,109.55,113.38,109.40,113.36,109.20,113.35,109.12,113.42,109.03,113.50,108.97,113.44,109.22,113.33,109.53,113.29,109.65,113.36,109.47,113.36,109.42,113.30,109.53,113.22,109.65,113.25,109.62,113.29,109.47,113.31,109.33,113.31,109.10,113.30,108.92,113.35,108.75,113.38,109.28,113.40,109.90,113.34,110.45,113.35,110.30,113.36,109.97,113.31,109.72,113.21,109.67,113.11,109.78,113.12,109.88,113.22,109.88,113.33,109.97,113.40,110.08,113.40,109.90,113.41,109.60,113.42,109.35,113.42,109.42,113.41,109.53
RZ_2489381_8877,null,null,50,0,0,113.36,109.72,113.34,109.78,113.35,109.83,113.40,109.70,113.41,109.58,113.38,109.42,113.35,109.15,113.38,108.95,113.47,108.85,113.55,108.92,113.61,109.00,113.59,109.03,113.53,109.08,113.55,109.03,113.58,108.97,113.61,109.35,113.58,109.78,113.55,109.88,113.55,109.60,113.56,109.38,113.47,109.53,113.38,109.47,113.29,109.38,113.28,109.35,113.28,109.42,113.24,109.25,113.21,109.03,113.21,108.85,113.24,108.97,113.26,109.15,113.26,109.28,113.39,109.33,113.51,109.30,113.61,109.20,113.56,109.10,113.42,109.03,113.31,108.70,113.30,108.38,113.36,108.70,113.42,109.35,113.40,109.83,113.45,109.40,113.50,109.00,113.58,108.75,113.60,108.75,113.59,108.72,113.53,108.78,113.42,108.88,113.35,109.03,113.33,109.15
RZ_2489381_8878,null,null,50,0,0,113.39,109.28,113.50,109.30,113.72,109.33,113.97,109.28,114.44,109.28,114.78,109.30,115.35,109.22,115.99,109.03,116.71,108.53,117.44,108.08,118.15,107.70,119.01,106.95,119.66,106.20,120.33,105.17,120.75,104.67,121.30,104.20,121.89,103.83,122.60,103.42,123.30,102.95,123.84,102.70,124.38,102.60,125.03,102.53,125.51,102.35,126.11,101.80,126.41,100.88,126.88,99.95,127.17,99.45,127.60,99.42,127.89,99.50,128.09,99.58,128.16,99.20,128.16,98.78,128.19,98.22,128.25,98.08,128.35,98.15,128.45,98.40,128.55,98.65,128.72,98.62,128.90,98.08,129.04,97.60,129.04,97.17,129.06,97.30,129.11,97.38,129.16,97.47,129.19,97.45,129.14,97.42,129.09,97.38,129.01,97.58,128.99,97.75,128.89,97.40
RZ_2489381_8879,null,null,50,0,0,128.79,96.88,128.70,96.40,128.69,96.50,128.69,96.60,128.64,96.70,128.59,96.70,128.50,96.60,128.46,96.50,128.34,96.47,128.26,96.55,128.21,96.62,128.24,96.70,128.19,96.78,128.11,96.83,128.05,97.00,128.05,97.20,128.05,97.55,128.05,97.67,128.07,97.35,128.10,96.85,128.10,96.38,128.06,96.42,128.03,96.60,128.01,96.70,127.92,96.78,127.83,96.83,127.75,96.62,127.76,96.38,127.72,96.25,127.69,96.38,127.64,96.47,127.62,96.62,127.56,96.88,127.50,97.12,127.45,97.25,127.46,97.30,127.55,97.33,127.61,97.38,127.56,97.42,127.46,97.47,127.36,97.42,127.38,97.35,127.35,97.45,127.33,97.60,127.28,97.75,127.24,97.80,127.19,98.03,127.17,98.20,127.20,98.10,127.21,97.83
RZ_2489381_8880,null,null,50,0,0,127.22,97.55,127.30,97.53,127.36,97.33,127.28,97.12,127.12,96.95,127.11,97.25,127.26,97.55,127.44,97.85,127.45,97.92,127.31,98.10,127.17,98.33,127.04,98.45,127.05,98.15,127.06,97.53,127.08,96.90,127.10,96.80,127.11,97.00,127.16,97.20,127.20,97.20,127.20,97.20,127.19,97.05,127.16,96.97,127.17,97.42,127.15,97.95,127.12,98.35,127.14,98.12,127.15,97.50,127.17,97.03,127.17,97.03,127.17,97.38,127.15,97.67,127.11,97.62,127.12,97.60,127.12,97.72,127.15,97.88,127.12,98.05,127.11,97.97,127.08,97.80,127.05,97.83,127.03,97.97,127.03,98.15,126.96,98.17,126.91,97.83,126.83,97.47,126.80,97.05,126.89,96.95,126.99,96.83,127.08,96.75,127.01,96.95,126.97,97.00
RZ_2489381_8881,null,null,50,0,0,126.92,97.05,126.89,96.83,126.85,96.78,126.83,96.70,126.81,96.85,126.81,97.05,126.81,97.22,126.80,97.08,126.80,96.90,126.85,96.70,126.86,96.72,126.89,96.88,126.85,97.08,126.85,97.25,126.90,97.20,126.92,97.12,126.95,97.05,126.94,97.08,126.94,97.12,126.89,97.17,126.83,97.25,126.78,97.33,126.86,97.35,126.96,97.33,126.97,97.22,126.91,97.00,126.85,96.78,126.81,96.70,126.76,96.90,126.71,97.08,126.75,97.35,126.79,97.28,126.80,97.20,126.76,97.00,126.72,97.17,126.76,97.33,126.80,97.45,126.88,97.38,126.91,97.35,126.91,97.33,126.88,97.33,126.86,97.42,126.89,97.47,126.89,97.47,126.85,97.42,126.81,97.50,126.81,97.67,126.81,97.80,126.81,97.90,126.75,97.95
RZ_2489381_8882,null,null,50,0,0,126.69,98.03,126.72,98.05,126.81,97.80,126.83,97.33,126.75,96.85,126.67,96.70,126.74,96.75,126.80,96.97,126.86,97.15,126.86,97.30,126.84,97.25,126.79,97.22,126.75,97.25,126.74,97.28,126.75,97.25,126.74,97.12,126.71,97.10,126.69,97.22,126.70,97.42,126.72,97.50,126.70,97.10,126.66,96.67,126.62,96.35,126.62,96.47,126.62,96.65,126.69,96.83,126.69,96.92,126.69,96.92,126.65,96.85,126.64,96.78,126.64,96.80,126.62,96.90,126.62,97.00,126.69,97.08,126.74,97.08,126.72,97.00,126.65,96.95,126.58,97.08,126.58,97.28,126.59,97.47,126.58,97.42,126.50,97.17,126.44,96.92,126.42,96.65,126.47,96.62,126.54,96.62,126.56,96.35,126.56,96.10,126.54,96.00,126.50,96.30
RZ_2489381_8883,null,null,50,0,0,126.51,96.60,126.55,96.67,126.59,96.58,126.61,96.55,126.62,96.55,126.62,96.72,126.64,96.88,126.65,97.17,126.66,97.38,126.55,97.12,126.44,96.80,126.34,96.55,126.33,96.65,126.33,96.70,126.41,96.75,126.54,96.78,126.60,96.80,126.54,96.80,126.45,96.75,126.42,96.67,126.44,96.60,126.47,96.60,126.50,96.58,126.53,96.60,126.55,96.67,126.61,96.88,126.65,96.92,126.65,96.78,126.64,96.47,126.62,96.55,126.56,96.80,126.47,97.08,126.39,97.05,126.35,97.03,126.34,97.00,126.36,96.97,126.41,96.97,126.45,97.03,126.46,97.10,126.47,96.92,126.45,96.75,126.42,96.60,126.36,96.67,126.34,96.53,126.31,96.33,126.33,96.45,126.38,96.78,126.45,97.25,126.54,97.40,126.66,97.12
RZ_2489381_8884,null,null,50,0,0,126.86,96.42,127.06,95.65,127.50,95.22,127.90,95.05,128.34,95.00,128.51,94.95,128.72,94.90,129.04,94.92,129.49,94.92,129.85,94.60,130.06,94.12,130.21,93.67,130.50,93.55,130.80,93.12,130.95,92.65,131.03,92.10,131.22,91.75,131.43,91.47,131.56,91.25,131.55,91.25,131.55,91.25,131.55,90.80,131.51,90.33,131.49,89.83,131.46,89.78,131.45,89.72,131.43,89.70,131.41,89.67,131.34,89.72,131.25,89.75,131.16,89.78,131.14,89.75,131.11,89.70,131.10,89.53,131.12,89.25,131.16,88.97,131.16,88.62,131.11,88.42,131.18,88.38,131.28,88.67,131.36,88.97,131.35,89.28,131.35,89.40,131.36,89.35,131.39,89.15,131.32,88.78,131.25,88.58,131.10,88.40,131.00,88.45,130.90,88.28
RZ_2489381_8885,null,null,50,0,3,130.95,88.05,131.09,88.53,131.24,89.17,131.20,89.80,131.11,89.65,131.14,89.05,131.25,88.53,131.28,88.28,131.19,88.47,131.09,88.65,131.09,88.88,131.05,89.08,131.01,89.22,130.97,89.12,130.95,89.05,130.94,89.03,130.94,89.08,130.93,89.15,130.91,89.20,130.90,89.22,130.84,89.28,130.79,89.20,130.89,89.10,131.04,88.97,131.19,88.90,131.16,88.92,131.10,88.95,131.05,89.00,131.01,89.05,131.00,89.12,130.99,89.20,130.99,89.28,131.00,89.38,131.01,89.42,130.99,89.53,130.96,89.58,130.93,89.47,130.81,89.42,130.69,89.38,130.68,89.33,130.71,89.08,130.75,88.83,130.65,88.72,130.61,88.80,130.60,88.85,130.66,89.58,130.72,90.22,130.75,90.50,130.74,90.10,130.68,89.75
RZ_2489381_8886,null,null,50,0,3,130.61,89.55,130.55,89.38,130.55,89.38,130.71,89.70,130.88,89.92,131.01,89.80,130.99,89.55,130.96,89.45,130.88,89.53,130.78,89.58,130.69,89.70,130.68,89.75,130.61,89.83,130.57,89.78,130.55,89.75,130.62,89.72,130.70,89.78,130.76,89.75,130.80,89.70,130.72,89.67,130.69,89.70,130.68,89.72,130.72,89.72,130.76,89.72,130.75,89.47,130.75,89.22,130.74,88.95,130.81,88.90,130.86,89.00,130.89,89.08,130.82,89.15,130.79,89.03,130.78,88.95,130.74,89.03,130.70,89.42,130.72,89.67,130.80,89.62,130.89,89.35,130.91,89.30,130.95,89.35,130.96,89.38,130.97,89.35,130.96,89.33,130.94,89.33,130.86,89.33,130.79,89.33,130.74,89.30,130.75,89.15,130.76,89.00,130.80,88.95
RZ_2489381_8887,null,null,50,0,3,130.85,89.00,130.94,89.05,130.97,89.12,130.99,89.20,130.94,89.15,130.90,89.00,130.89,88.85,130.89,89.22,130.88,89.60,130.86,90.10,130.88,90.25,130.91,90.08,130.94,89.75,130.90,89.38,130.84,89.33,130.76,89.35,130.72,89.42,130.71,89.60,130.69,89.75,130.66,89.80,130.61,89.67,130.57,89.53,130.65,89.60,130.76,89.70,130.86,89.72,130.82,89.67,130.79,89.60,130.78,89.78,130.80,89.85,130.82,89.90,130.82,89.78,130.79,89.67,130.75,89.55,130.71,89.65,130.70,89.83,130.71,89.90,130.75,89.72,130.79,89.33,130.71,89.03,130.64,88.85,130.55,88.85,130.55,88.83,130.56,88.80,130.59,88.90,130.64,89.03,130.69,89.20,130.72,89.22,130.71,89.28,130.70,89.28,130.66,89.22
RZ_2489381_8888,null,null,51,0,3,130.62,89.15,130.61,89.08,130.64,89.12,130.69,89.20,130.74,89.08,130.78,88.92,130.71,88.67,130.65,88.65,130.59,88.83,130.57,89.05,130.56,89.20,130.55,89.12,130.71,89.08,130.84,89.12,130.97,89.25,130.94,89.38,130.91,89.58,130.88,89.65,130.91,89.83,130.97,89.88,131.04,89.88,131.01,89.83,130.82,89.85,130.65,89.92,130.66,90.03,130.84,90.08,131.01,89.95,131.01,89.62,130.89,89.30,130.78,89.33,130.85,89.60,131.03,89.88,131.09,89.88,130.94,89.75,130.79,89.62,130.78,89.53,130.80,89.42,130.81,89.35,130.79,89.35,130.78,89.17,130.82,88.97,130.90,88.88,130.96,89.05,130.95,89.17,130.93,89.17,130.90,89.10,130.85,89.25,130.79,89.55,130.74,89.83,130.88,89.90,131.03,89.85
RZ_2489381_8889,null,null,49,1,3,131.20,89.30,131.22,88.80,131.26,88.65,131.28,89.00,131.32,89.35,131.35,89.38,131.15,89.42,130.94,89.47,130.82,89.47,130.93,89.42,130.99,89.38,130.95,89.35,130.94,89.12,131.01,88.90,131.09,88.67,131.09,88.67,131.07,88.75,131.05,88.95,131.00,89.08,130.94,89.03,130.86,88.85,130.80,88.72,130.74,88.72,130.85,88.85,130.97,88.95,131.12,88.95,131.14,88.88,131.14,88.78,131.12,88.70,131.03,88.90,130.94,89.20,130.85,89.50,130.85,89.40,130.85,89.25,130.85,89.10,130.85,89.15,130.93,89.22,131.00,89.40,131.06,89.53,130.99,89.22,130.90,88.85,130.82,88.47,130.82,88.50,130.94,88.58,131.05,88.65,131.09,88.75,131.00,88.75,130.90,88.78,130.90,88.80
RZ_2489381_8890,null,null,51,0,3,130.91,88.75,130.93,88.72,130.97,88.92,131.00,89.25,131.05,89.55,131.09,89.62,131.14,89.60,131.14,89.70,131.07,89.83,131.04,89.83,131.00,89.67,131.03,89.50,131.09,89.42,131.15,89.42,131.19,88.95,131.18,88.47,131.18,88.17,131.09,88.45,130.99,88.78,130.89,89.00,130.89,89.08,130.90,89.17,130.93,89.35,130.94,89.53,130.95,89.75,130.96,89.88,131.00,89.60,131.05,89.22,131.10,89.05,131.09,89.30,131.05,89.53,131.01,89.55,130.95,89.55,130.90,89.53,130.85,89.50,130.86,89.58,130.94,89.62,131.00,89.47,130.99,89.25,130.93,89.05,130.86,89.10,130.88,89.10,130.88,89.08,130.90,89.10,130.94,89.00,130.95,88.90,130.94,88.72,130.94,88.75,130.97,89.05,131.01,89.33,131.04,89.58
RZ_2489381_8891,null,null,50,0,3,131.05,89.55,131.07,89.47,131.09,89.45,131.11,89.47,131.11,89.75,131.10,90.00,131.06,90.08,131.03,89.97,130.99,89.85,131.01,89.88,131.03,89.90,131.05,89.90,131.06,89.83,131.06,89.72,131.10,89.60,131.14,89.47,131.14,89.35,131.04,89.42,130.94,89.55,130.85,89.62,130.84,89.55,130.78,89.55,130.75,89.60,130.74,89.67,130.78,89.65,130.80,89.58,130.84,89.47,130.85,89.45,130.82,89.40,130.80,89.33,130.78,89.28,130.79,89.20,130.79,89.15,130.86,89.15,130.95,89.28,131.05,89.67,131.07,90.05,131.06,90.33,131.05,90.30,131.03,90.28,130.97,90.25,130.94,90.45,130.89,90.67,130.88,90.92,130.86,90.40,130.85,89.88,130.84,89.40,130.80,89.47,130.78,89.70,130.82,89.83
RZ_2489381_8892,null,null,50,0,3,130.90,90.00,131.00,90.08,131.03,90.10,131.03,90.08,131.00,89.95,130.93,89.92,130.85,89.92,130.76,90.03,130.74,90.03,130.76,89.97,130.82,89.88,130.88,89.78,130.89,89.67,130.89,89.95,130.88,90.28,130.88,90.60,130.80,90.62,130.72,90.47,130.71,90.30,130.78,90.08,130.86,89.78,130.88,89.50,130.89,89.33,130.88,89.50,130.80,89.80,130.75,89.95,130.72,89.95,130.76,89.83,130.76,89.80,130.72,89.80,130.69,89.83,130.68,90.03,130.68,90.45,130.68,90.85,130.74,90.55,130.80,90.05,130.85,89.78,130.81,90.00,130.79,90.40,130.71,90.65,130.66,90.90,130.62,90.80,130.66,90.50,130.69,90.20,130.70,90.08,130.74,90.05,130.76,90.00,130.76,89.95,130.75,90.12,130.79,90.35
RZ_2489381_8893,null,null,50,0,3,130.84,90.55,130.86,90.47,130.85,90.28,130.84,89.95,130.79,89.75,130.74,89.78,130.74,89.97,130.80,90.10,130.80,90.15,130.74,90.08,130.76,90.03,130.86,90.00,130.96,90.03,130.96,90.03,130.96,90.00,130.84,90.03,130.72,90.08,130.62,90.15,130.68,90.05,130.74,89.95,130.80,89.95,130.81,90.05,130.79,90.17,130.78,90.42,130.76,90.67,130.70,90.95,130.64,90.97,130.62,90.97,130.66,90.92,130.68,90.28,130.64,89.65,130.62,89.35,130.65,90.12,130.69,90.88,130.70,91.47,130.68,91.53,130.66,91.50,130.68,91.28,130.75,91.05,130.81,90.88,130.88,91.00,130.89,91.12,130.88,91.17,130.86,91.00,130.84,90.83,130.89,90.55,130.95,90.30,131.00,90.17,130.94,90.25,130.86,90.33
RZ_2489381_8894,null,null,152,0,0,130.84,90.28,130.90,90.10,130.95,89.95,130.93,89.62,130.86,89.25,130.82,88.85,130.80,89.35,130.81,90.03,130.76,90.62,130.74,90.08,130.71,89.53,130.76,89.25,130.78,89.62,130.72,90.03,130.69,90.30,130.74,90.40,130.82,89.75,130.90,89.03,130.90,88.55,130.88,89.03,130.85,89.60,130.82,89.95,130.78,90.05,130.75,89.97,130.74,89.90,130.78,89.83,130.81,89.80,130.82,89.95,130.85,90.10,130.85,90.08,130.84,89.75,130.84,89.42,130.85,89.25,130.93,89.25,131.03,89.38,131.11,89.50,131.01,89.62,130.88,89.58,130.74,89.70,130.74,89.88,130.75,90.10,130.70,90.20,130.69,89.97,130.68,89.65,130.72,89.33,130.75,89.47,130.76,89.75,130.72,90.05,130.69,90.08,130.65,89.95,130.70,89.83,130.81,90.03,130.91,90.15,131.00,90.28,131.04,89.80,131.06,89.38,131.05,89.00,130.97,89.50,130.81,89.97,130.66,90.35,130.61,90.10,130.68,89.70,130.69,89.47,130.65,89.35,130.65,89.45,130.71,89.55,130.79,89.42,130.81,89.20,130.84,88.95,130.86,88.90,130.90,88.88,130.89,88.90,130.85,89.08,130.81,89.25,130.79,89.35,130.78,89.58,130.79,89.80,130.81,90.00,130.82,89.90,130.81,89.78,130.81,89.55,130.81,89.40,130.95,89.62,131.11,90.03,131.53,90.25,131.85,90.08,132.40,89.80,132.76,89.80,133.43,89.85,134.04,89.97,134.89,90.15,135.86,90.70,136.81,91.55,137.88,92.22,138.57,92.65,139.78,92.80,140.72,94.12,142.04,95.53,142.76,97.12,143.40,98.00,143.86,98.72,144.26,99.60,144.65,100.28,144.80,100.95,145.01,101.72,145.26,102.55,145.53,103.58,145.72,104.38,145.96,105.08,146.20,105.92,146.55,107.05,146.89,108.45,147.18,109.65,147.30,110.40,147.30,110.65,147.38,112.15,147.44,113.58,147.46,115.40,147.43,116.20,147.30,117.20,147.07,118.22,146.84,118.83,146.68,119.38,146.56,119.40,146.44,119.45,146.32,119.33,146.36,119.33,146.40,119.40,146.35,119.47,146.26,119.55,146.18,119.72,146.19,119.90,146.20,120.08,146.20,120.08,146.20,120.10,146.16,120.10,146.12,120.08,146.09,120.42,146.04,120.80,145.97,120.95,145.90,120.78,145.90,120.60,145.90,120.60,145.91,120.50,145.93,120.42,145.90,120.38,145.82,120.53,145.76,120.70,145.74,120.83,145.76,120.83,145.80,120.83,145.82,120.80
RZ_2489381_8895,null,null,50,0,0,145.84,120.78,145.81,120.85,145.78,120.92,145.69,120.85,145.62,120.67,145.56,120.60,145.53,120.70,145.49,120.92,145.44,121.05,145.39,120.97,145.36,120.95,145.36,120.92,145.31,121.10,145.25,121.10,145.29,121.05,145.40,120.90,145.36,120.80,145.21,120.78,145.07,120.72,145.10,120.62,145.20,120.80,145.28,121.08,145.32,121.28,145.28,121.12,145.25,121.00,145.21,120.95,145.21,120.90,145.20,120.40,145.19,119.88,145.22,119.40,145.28,119.55,145.32,119.75,145.41,119.97,145.51,119.90,145.56,119.83,145.49,119.72,145.40,119.58,145.40,119.62,145.44,119.62,145.49,119.75,145.51,119.70,145.50,119.67,145.49,119.40,145.46,119.12,145.45,118.65,145.44,118.42,145.41,118.50,145.39,118.83,145.39,119.47,145.39,119.80
RZ_2489381_8896,null,null,50,0,0,145.39,119.92,145.36,119.72,145.34,119.30,145.32,119.10,145.32,118.75,145.22,118.65,145.12,119.05,145.00,119.58,144.99,120.08,144.96,119.97,144.95,119.47,144.95,119.00,144.95,118.70,145.05,118.90,145.16,119.08,145.28,119.12,145.29,119.12,145.16,119.03,145.01,119.00,145.03,118.97,145.18,118.97,145.39,118.92,145.43,118.78,145.49,118.67,145.50,118.88,145.50,119.15,145.50,119.17,145.49,118.92,145.47,118.67,145.44,118.70,145.31,118.72,145.20,118.78,145.14,118.88,145.16,118.97,145.18,119.00,145.19,119.00,145.19,118.80,145.19,118.65,145.20,118.60,145.19,118.75,145.18,118.80,145.14,119.05,145.10,119.30,145.06,119.53,145.14,119.45,145.24,119.38,145.34,119.30,145.32,119.30,145.28,119.20,145.24,119.12
RZ_2489381_8897,null,null,50,0,0,145.18,118.95,145.16,118.85,145.15,118.83,145.16,118.95,145.14,118.95,145.12,118.75,145.12,118.53,145.12,118.35,145.14,118.33,145.15,118.17,145.12,118.10,145.10,118.08,145.09,118.25,145.09,118.50,145.18,118.78,145.26,118.83,145.28,118.80,145.21,118.90,145.16,119.15,145.16,119.03,145.12,118.70,145.04,118.42,144.96,118.55,144.97,118.88,145.07,119.15,145.19,119.08,145.28,118.62,145.32,118.17,145.36,118.10,145.36,118.17,145.31,118.65,145.22,119.08,145.14,119.00,145.11,118.55,145.10,118.12,145.11,118.12,145.15,118.10,145.18,118.10,145.19,117.85,145.19,117.60,145.26,117.42,145.35,117.58,145.45,117.97,145.47,118.33,145.49,118.28,145.47,117.95,145.47,118.20,145.40,118.83,145.32,119.42,145.24,118.75
RZ_2489381_8898,null,null,50,0,0,145.20,118.05,145.12,117.65,145.06,117.80,145.22,117.90,145.44,118.25,145.59,118.67,145.55,119.08,145.51,119.00,145.35,119.00,145.15,119.05,144.99,119.00,145.04,118.72,145.11,118.42,145.18,118.22,145.20,118.20,145.19,118.30,145.18,118.50,145.25,118.65,145.31,118.72,145.39,118.72,145.28,118.70,145.16,118.70,145.06,118.70,145.07,118.70,145.11,118.55,145.10,118.45,145.07,118.28,145.18,118.20,145.30,118.17,145.45,118.22,145.46,118.38,145.36,118.47,145.24,118.55,145.12,118.53,145.14,118.50,145.12,118.42,145.10,118.30,145.16,118.15,145.26,118.33,145.36,118.55,145.38,118.85,145.39,118.92,145.40,118.97,145.40,118.97,145.40,118.95,145.40,118.90,145.22,119.05,145.06,119.17,144.93,119.38,145.00,119.45
RZ_2489381_8899,null,null,50,0,0,145.09,119.42,145.12,119.30,145.14,119.12,145.16,119.03,145.18,118.97,145.22,118.95,145.28,118.75,145.31,118.53,145.31,118.25,145.31,118.17,145.35,118.12,145.38,118.15,145.41,118.17,145.43,118.15,145.45,118.35,145.45,118.55,145.46,118.75,145.46,118.55,145.44,118.35,145.44,118.62,145.44,119.12,145.49,119.47,145.50,119.38,145.53,119.30,145.53,119.00,145.50,118.62,145.47,118.28,145.47,118.22,145.49,118.15,145.49,118.00,145.50,117.83,145.50,117.62,145.54,117.75,145.56,117.95,145.56,118.20,145.55,118.22,145.51,118.28,145.50,118.28,145.45,118.22,145.41,118.17,145.41,118.20,145.46,118.33,145.50,118.47,145.50,118.53,145.51,118.58,145.49,118.60,145.45,118.72,145.41,118.80,145.44,118.97,145.51,119.05
RZ_2489381_8900,null,null,50,0,0,145.59,118.40,145.66,117.85,145.76,117.45,145.85,117.90,145.80,118.22,145.69,118.47,145.56,118.60,145.54,118.67,145.54,118.55,145.56,118.35,145.64,118.12,145.66,118.12,145.68,118.20,145.64,118.22,145.62,118.15,145.64,118.12,145.68,118.20,145.72,118.20,145.75,118.17,145.79,118.03,145.80,117.90,145.82,117.78,145.82,117.83,145.88,117.90,145.91,118.33,145.85,118.72,145.78,118.95,145.70,118.78,145.74,118.50,145.79,118.38,145.80,118.08,145.82,117.95,145.82,117.85,145.76,117.97,145.70,117.97,145.61,118.10,145.60,118.30,145.57,118.53,145.56,118.47,145.57,118.38,145.62,118.17,145.69,118.08,145.84,117.92,145.99,117.88,146.11,117.80,146.09,117.80,146.00,117.75,145.89,117.67,145.81,117.60,145.79,117.62
RZ_2489381_8901,null,null,50,0,0,145.80,117.62,145.80,117.60,145.79,117.58,145.81,117.53,145.82,117.50,145.84,117.88,145.80,118.25,145.74,118.62,145.69,118.62,145.82,118.62,145.99,118.62,146.15,118.25,146.14,117.88,146.01,117.45,145.94,117.40,145.89,117.22,145.95,117.00,146.04,116.78,146.10,116.95,146.14,117.35,146.11,117.83,146.10,118.05,146.11,118.17,146.12,118.17,146.00,118.17,145.86,118.17,145.70,118.20,145.66,118.17,145.72,118.10,145.84,118.10,145.91,118.22,145.90,118.47,145.91,118.67,145.96,118.22,145.91,117.65,145.85,117.35,145.78,117.62,145.80,117.62,145.81,117.42,145.84,117.22,145.84,117.33,145.84,117.67,145.85,118.17,145.85,118.67,145.90,118.80,145.96,118.78,146.07,118.72,146.14,118.62,146.14,118.45,146.07,118.42
RZ_2489381_8902,null,null,50,0,0,146.01,118.42,145.96,118.50,145.93,118.45,145.90,118.35,145.94,118.12,145.96,117.95,146.00,117.92,146.00,117.95,146.10,117.97,146.19,117.88,146.10,117.88,145.91,118.08,145.74,118.25,145.79,118.05,145.84,117.67,145.86,117.70,145.82,118.12,145.78,118.55,145.76,118.58,145.75,118.72,145.75,118.88,145.74,118.62,145.74,118.28,145.74,118.25,145.75,118.62,145.79,118.95,145.81,118.92,145.84,118.85,145.84,118.60,145.88,118.35,145.93,118.20,145.97,118.22,145.97,118.20,145.99,118.03,145.94,117.83,145.90,117.67,145.82,117.60,145.76,117.60,145.70,117.67,145.68,117.75,145.70,117.75,145.71,117.67,145.72,117.78,145.79,118.22,145.88,118.65,145.72,118.40,145.49,117.90,145.47,117.45,145.71,117.55,145.91,117.80
RZ_2489381_8903,null,null,50,0,0,145.86,117.92,145.82,117.85,145.81,117.60,145.79,117.55,145.76,117.62,145.75,117.70,145.76,118.05,145.78,118.42,145.78,118.28,145.75,117.75,145.66,117.35,145.59,117.62,145.65,117.85,145.76,117.97,145.88,118.03,145.88,118.05,145.86,118.03,145.85,117.95,145.78,118.10,145.71,118.38,145.65,118.65,145.65,118.65,145.64,118.55,145.60,118.33,145.56,118.15,145.54,118.40,145.57,118.75,145.61,119.10,145.64,118.90,145.64,118.45,145.64,118.00,145.65,117.83,145.66,117.88,145.57,118.08,145.47,118.33,145.39,118.60,145.40,118.70,145.44,119.10,145.45,119.50,145.43,120.12,145.38,120.38,145.31,120.20,145.26,119.80,145.22,119.35,145.19,119.45,145.14,119.58,145.14,119.55,145.15,119.20,145.19,118.85,145.20,119.03
RZ_2489381_8904,null,null,50,0,4,145.19,119.38,145.14,119.72,145.10,119.75,145.09,119.72,145.10,119.83,145.12,119.90,145.14,119.85,145.01,119.97,144.86,120.08,144.81,120.28,145.01,120.22,145.21,120.20,145.26,120.00,145.16,119.78,145.06,119.38,145.00,119.10,144.96,118.80,144.94,119.10,144.93,119.47,144.90,120.12,144.86,120.38,144.80,120.30,144.76,120.00,144.75,119.67,144.71,119.65,144.66,119.60,144.61,119.78,144.60,120.03,144.64,120.33,144.66,120.45,144.62,120.58,144.49,120.65,144.35,120.65,144.21,120.62,144.16,120.58,144.20,120.58,144.29,120.65,144.35,120.75,144.30,120.70,144.22,120.67,144.19,120.58,144.20,120.53,144.22,120.47,144.20,120.62,144.05,120.80,143.88,121.00,143.74,121.05,143.71,121.05,143.72,121.03,143.56,121.03
RZ_2489381_8905,null,null,51,0,4,143.45,121.17,143.36,121.33,143.41,121.53,143.44,121.60,143.47,121.67,143.55,121.62,143.61,121.53,143.64,121.33,143.61,121.17,143.53,121.12,143.45,121.17,143.36,121.22,143.31,121.17,143.26,121.12,143.24,121.45,143.24,121.80,143.25,122.10,143.12,122.05,142.99,121.90,142.86,121.80,142.84,121.70,142.79,121.72,142.81,121.40,142.86,121.05,142.78,121.17,142.61,121.65,142.46,122.12,142.47,122.10,142.50,122.20,142.50,122.33,142.56,122.53,142.64,122.65,142.72,122.80,142.74,122.80,142.54,122.75,142.32,122.70,142.07,122.55,142.05,122.33,142.04,122.10,142.04,122.35,142.01,122.80,142.00,123.30,141.97,123.42,141.94,123.45,141.88,123.40,141.81,123.25,141.72,123.10,141.64,123.25,141.59,123.47,141.62,123.58,141.64,123.50
RZ_2489381_8906,null,null,51,0,4,141.61,123.42,141.59,123.47,141.57,123.55,141.61,123.50,141.65,123.45,141.51,123.42,141.32,123.47,141.15,123.90,141.22,124.28,141.29,124.58,141.36,124.45,141.30,124.03,141.21,123.70,141.12,123.42,140.99,123.42,140.88,123.30,140.80,123.15,140.84,122.97,140.81,122.72,140.66,122.50,140.51,122.90,140.40,123.53,140.40,124.22,140.36,124.33,140.32,124.38,140.29,124.35,140.28,124.47,140.28,124.65,140.28,124.83,140.28,124.83,140.26,124.75,140.21,124.67,140.16,124.72,140.14,124.85,140.15,124.85,140.16,124.65,140.11,124.55,140.07,124.65,140.03,124.92,140.00,125.12,139.96,125.20,139.91,125.17,139.80,125.15,139.69,125.15,139.56,125.35,139.54,125.47,139.49,125.35,139.43,125.03,139.38,124.72,139.36,124.60,139.40,124.53
RZ_2489381_8907,null,null,50,0,4,139.43,124.30,139.47,124.12,139.51,124.08,139.47,124.20,139.39,124.30,139.18,124.35,139.04,124.22,138.96,124.08,139.01,124.45,138.89,125.12,138.54,125.83,138.01,125.97,137.61,126.05,137.26,126.22,136.84,126.58,136.29,127.03,135.50,127.38,134.59,127.88,133.64,128.32,132.89,128.75,132.26,130.03,131.70,131.30,131.09,132.35,130.70,132.22,130.34,132.07,130.20,132.30,129.88,133.05,129.66,133.80,129.41,134.15,129.36,133.95,129.35,134.20,129.31,134.68,129.19,135.20,129.03,135.15,128.85,135.15,128.72,135.22,128.62,135.53,128.68,135.82,128.71,136.10,128.78,136.05,128.68,136.10,128.57,136.10,128.47,136.28,128.49,136.30,128.50,136.28,128.49,136.18,128.49,136.10,128.47,136.03,128.22,136.05,127.97,136.10
RZ_2489381_8908,null,null,50,0,4,127.72,136.28,127.71,136.50,127.72,136.72,127.74,136.82,127.74,136.80,127.74,136.85,127.75,136.93,127.76,136.97,127.72,137.53,127.70,138.05,127.69,138.25,127.55,137.95,127.41,137.62,127.26,137.68,127.22,137.78,127.20,137.85,127.15,137.90,127.11,137.68,127.09,137.35,127.09,137.07,127.03,137.65,126.96,138.28,126.95,138.80,126.96,138.57,126.99,138.25,126.96,138.03,126.96,137.90,126.99,137.82,127.03,137.78,127.03,137.72,126.95,137.72,126.86,137.70,126.84,137.65,126.86,137.47,126.84,137.32,126.78,137.47,126.72,137.78,126.74,138.15,126.79,138.28,126.83,138.43,126.79,138.30,126.71,138.10,126.64,138.03,126.62,138.07,126.61,138.15,126.65,138.45,126.67,138.82,126.66,139.30,126.59,139.38,126.41,139.12
RZ_2489381_8909,null,null,50,0,4,126.29,138.45,126.20,137.75,126.19,137.78,126.19,138.12,126.28,138.47,126.39,138.22,126.31,137.80,126.12,137.35,125.96,137.35,125.99,137.72,126.00,138.12,125.99,138.32,125.97,138.50,125.89,138.70,125.81,138.88,125.75,138.85,125.76,139.12,125.74,139.45,125.70,139.18,125.67,138.57,125.66,138.07,125.64,138.15,125.61,138.25,125.59,138.62,125.56,139.00,125.59,139.20,125.64,139.00,125.55,138.80,125.45,138.80,125.34,138.90,125.36,139.20,125.35,139.50,125.34,139.75,125.34,139.80,125.25,139.50,125.16,139.18,125.08,139.18,125.08,139.53,125.10,139.47,125.11,139.10,125.15,139.30,125.17,139.90,125.12,140.53,125.06,140.57,125.01,140.43,125.05,140.20,125.09,139.97,125.15,139.97,125.16,140.03,125.21,140.07
RZ_2489381_8910,null,null,50,0,4,125.24,140.10,125.09,140.15,124.92,139.57,124.80,139.00,124.84,138.45,124.86,138.57,124.85,138.70,124.78,138.60,124.69,138.28,124.58,137.95,124.47,138.55,124.39,139.20,124.35,139.85,124.22,139.78,124.10,139.97,123.95,140.18,123.94,140.00,124.05,139.62,124.17,139.32,124.26,139.45,124.21,139.68,124.19,139.70,124.21,139.62,124.25,139.47,124.15,139.45,124.03,139.45,123.90,139.47,123.88,139.93,123.85,140.62,123.85,141.30,123.88,141.30,123.83,140.82,123.76,140.25,123.62,139.88,123.56,139.70,123.58,139.60,123.65,139.70,123.67,139.80,123.60,139.78,123.53,139.70,123.46,139.60,123.42,139.60,123.44,139.53,123.50,139.47,123.54,139.47,123.49,139.45,123.41,139.45,123.35,139.45,123.30,139.57,123.30,139.78
RZ_2489381_8911,null,null,50,0,4,123.29,139.95,123.24,139.97,123.17,140.03,123.22,140.28,123.33,140.40,123.41,140.22,123.31,139.93,123.20,139.88,123.10,139.95,123.10,140.15,123.09,140.30,123.08,140.45,123.04,140.45,123.03,140.43,123.00,140.43,123.08,140.40,123.15,140.38,123.11,140.30,123.00,140.20,122.90,140.12,122.95,140.12,122.99,140.22,122.92,140.15,122.71,140.00,122.51,139.70,122.41,139.60,122.45,139.60,122.49,139.55,122.51,139.50,122.46,139.50,122.41,139.85,122.38,140.40,122.40,140.75,122.41,140.93,122.41,140.88,122.40,140.75,122.38,140.62,122.36,140.80,122.36,141.12,122.26,141.45,122.15,141.55,122.05,141.57,122.03,141.60,121.99,141.78,122.04,141.93,122.12,142.05,122.10,142.03,122.00,141.47,121.88,140.95,121.84,140.43
RZ_2489381_8912,null,null,50,0,4,121.78,140.22,121.72,140.07,121.67,139.95,121.64,140.15,121.61,140.95,121.60,141.75,121.56,141.90,121.54,141.38,121.55,140.85,121.58,140.82,121.60,140.85,121.59,141.12,121.47,141.30,121.39,141.35,121.24,141.15,121.17,141.00,121.08,140.90,121.06,140.82,121.04,140.75,121.04,140.78,121.04,141.10,121.01,141.40,120.96,141.88,120.94,142.12,120.90,142.40,120.86,142.47,120.83,142.40,120.83,142.20,120.83,142.00,120.81,142.12,120.79,142.30,120.78,142.43,120.70,142.32,120.64,141.88,120.58,141.55,120.59,141.25,120.60,141.32,120.54,141.32,120.47,141.30,120.40,141.25,120.34,141.28,120.26,141.38,120.21,141.38,120.25,141.32,120.28,141.62,120.26,142.00,120.29,142.35,120.33,142.30,120.39,142.35,120.40,142.45
RZ_2489381_8913,null,null,50,0,4,120.36,142.62,120.26,142.68,120.15,142.47,120.08,142.25,120.04,142.38,119.97,142.60,119.92,142.70,119.85,142.00,119.83,141.45,119.81,141.22,119.81,141.43,119.75,141.72,119.65,141.82,119.59,142.15,119.55,142.32,119.53,142.40,119.50,142.25,119.49,142.22,119.50,142.35,119.54,142.50,119.59,141.95,119.59,141.35,119.58,140.93,119.54,141.32,119.51,142.15,119.47,142.70,119.42,143.03,119.33,142.57,119.25,142.20,119.24,141.97,119.28,142.07,119.34,142.20,119.34,142.72,119.26,143.28,119.19,143.65,119.12,143.38,119.16,143.10,119.17,143.00,119.11,143.05,119.05,142.95,118.99,142.82,118.97,142.70,118.89,142.72,118.79,142.75,118.74,142.82,118.67,142.90,118.64,142.65,118.62,142.35,118.64,142.78,118.64,143.50
RZ_2489381_8914,null,null,50,0,4,118.61,144.07,118.60,143.72,118.62,143.30,118.69,143.18,118.75,143.20,118.66,143.35,118.56,143.38,118.40,143.43,118.35,143.25,118.45,142.93,118.60,142.57,118.71,142.50,118.67,142.78,118.60,143.20,118.49,143.55,118.36,143.65,118.26,143.53,118.22,143.55,118.21,143.78,118.20,144.05,118.17,144.07,118.12,143.97,118.09,143.85,117.99,143.90,117.95,143.65,117.94,143.40,117.94,143.47,117.91,143.65,117.84,143.70,117.83,143.43,117.78,143.35,117.75,143.47,117.71,143.47,117.69,143.40,117.67,143.22,117.66,143.20,117.76,142.97,117.86,142.78,117.81,142.62,117.67,142.72,117.51,143.50,117.50,144.20,117.45,144.40,117.41,143.90,117.33,143.45,117.28,143.57,117.25,143.70,117.26,143.78,117.29,143.68,117.24,143.57
RZ_2489381_8915,null,null,300,0,0,117.17,143.70,117.10,144.32,117.06,144.95,117.04,145.35,117.06,145.47,117.09,145.60,117.09,145.40,117.04,145.05,116.97,144.70,116.91,144.70,116.85,144.70,116.78,144.70,116.72,144.72,116.71,144.78,116.71,144.88,116.66,145.30,116.62,145.65,116.56,145.82,116.54,145.57,116.54,145.35,116.55,145.25,116.54,145.25,116.49,145.12,116.42,144.97,116.41,144.28,116.40,143.65,116.40,143.22,116.38,143.57,116.35,143.78,116.31,143.82,116.30,143.68,116.29,143.78,116.26,144.00,116.17,144.57,116.10,145.05,116.05,145.43,116.01,145.43,115.99,145.47,115.97,145.53,115.89,145.60,115.78,145.60,115.72,145.72,115.76,145.82,115.78,145.80,115.72,145.70,115.67,145.60,115.64,145.75,115.62,145.88,115.64,145.93,115.59,145.60,115.50,145.35,115.40,145.35,115.36,145.55,115.38,145.93,115.40,146.10,115.39,146.25,115.34,146.22,115.30,146.25,115.29,146.28,115.26,146.38,115.22,146.47,115.19,146.20,115.22,145.82,115.24,145.57,115.25,145.70,115.22,145.93,115.17,146.12,115.12,146.35,115.06,145.88,115.06,145.30,115.08,144.82,115.10,145.00,115.14,145.43,115.16,145.85,115.06,146.12,114.95,146.15,114.84,146.28,114.83,146.47,114.88,146.68,114.91,146.70,114.92,146.70,114.88,146.70,114.85,146.62,114.80,146.45,114.70,146.28,114.64,146.22,114.62,146.30,114.70,146.28,114.74,146.22,114.65,146.18,114.54,146.18,114.42,146.30,114.44,146.38,114.41,146.40,114.40,146.35,114.40,146.18,114.40,146.05,114.28,146.10,114.14,146.25,113.99,146.40,113.97,146.35,113.96,146.30,113.96,146.45,114.11,146.62,114.25,146.78,114.22,146.45,114.05,146.18,113.92,146.15,113.95,146.38,113.99,146.62,113.95,146.65,113.99,146.65,114.01,146.65,113.97,146.80,113.90,146.95,113.86,147.12,113.80,147.10,113.78,147.05,113.75,147.03,113.84,147.03,113.85,147.03,113.80,147.05,113.74,147.15,113.70,147.30,113.67,147.45,113.66,147.55,113.65,147.55,113.62,147.78,113.62,148.03,113.60,148.25,113.58,148.30,113.45,148.38,113.36,148.07,113.26,147.70,113.25,147.78,113.24,148.20,113.24,148.60,113.25,148.55,113.25,148.53,113.25,148.55,113.25,148.57,113.21,148.60,113.20,148.12,113.14,147.72,113.10,147.32,113.04,147.40,113.01,147.38,112.99,147.32,113.00,147.18,113.06,147.07,113.14,146.97,113.11,147.15,113.11,147.35,113.10,147.55,113.16,147.55,113.16,147.68,113.17,147.90,113.12,148.10,113.10,148.22,113.08,148.28,113.10,148.32,113.10,148.12,113.11,147.90,113.14,147.70,113.00,147.75,112.85,147.80,112.75,147.88,112.79,147.93,112.83,148.15,112.83,148.32,112.83,148.35,112.88,148.18,112.94,148.00,113.00,147.82,113.01,147.65,113.00,147.50,112.95,147.43,112.81,147.40,112.67,147.35,112.58,147.38,112.58,147.70,112.56,148.00,112.53,148.12,112.53,147.90,112.51,148.05,112.53,148.43,112.53,148.85,112.42,148.90,112.31,148.97,112.33,149.03,112.44,148.95,112.54,148.72,112.54,148.28,112.53,147.95,112.51,147.97,112.50,148.47,112.53,149.00,112.53,149.30,112.41,149.22,112.29,149.10,112.19,149.00,112.21,148.97,112.24,148.95,112.25,148.80,112.26,148.62,112.28,148.45,112.29,148.28,112.24,148.22,112.20,148.18,112.15,148.22,112.09,148.25,112.03,148.30,111.89,148.40,111.76,148.50,111.62,148.55,111.70,148.57,111.84,148.72,112.04,148.90,112.09,149.12,112.05,149.20,111.96,149.00,111.89,148.88,111.89,148.80,111.88,148.97,111.95,149.22,112.01,149.43,112.09,149.18,112.06,148.72,112.01,148.32,111.96,148.40,111.95,148.28,111.96,148.10,111.95,148.25,111.84,148.68,111.71,149.15,111.58,149.32,111.51,149.43,111.47,149.45,111.47,149.45,111.51,149.45,111.55,149.35,111.51,149.38,111.46,149.53,111.46,149.47,111.51,149.32,111.60,149.07,111.61,149.05,111.62,149.07,111.62,148.78,111.61,148.45,111.58,148.10,111.54,148.10,111.50,148.15,111.49,148.25,111.55,148.45,111.61,148.68,111.66,148.93,111.65,149.07,111.50,149.05,111.36,148.95,111.16,149.12,111.10,149.62,111.05,150.12,111.10,150.32,111.16,150.28,111.21,150.22,111.21,150.22,111.21,150.25,111.21,150.15,111.24,149.78,111.28,149.43,111.33,149.20,111.36,149.28,111.36,149.43,111.34,149.75,111.31,150.03,111.31,149.62,111.33,149.07,111.26,148.55,111.17,148.53,111.06,148.53,111.00,148.50,110.92,148.95,110.85,149.40,110.80,149.97,110.86,150.07,110.95,150.15,111.05,150.15,111.05,149.90,111.04,149.68,111.10,149.50,111.15,149.57,111.21,149.62,111.21,149.25,111.22,148.88,111.21,148.38,111.17,148.22,111.08,148.60,111.03,149.12,111.03,149.78
RZ_2489381_8916,null,null,50,0,0,111.11,149.90,111.20,150.03,111.25,149.47,111.26,148.93,111.28,148.53,111.25,148.78,111.20,149.25,111.14,149.62,111.06,149.85,111.03,149.90,111.00,149.97,111.00,150.12,111.00,150.25,111.01,150.15,111.03,149.97,111.03,149.80,111.01,149.20,111.01,148.60,110.96,148.30,110.91,148.68,111.00,148.97,111.14,148.97,111.21,148.97,111.14,149.00,111.03,149.05,110.97,149.07,110.92,149.18,110.91,149.35,110.89,149.55,110.86,149.72,110.81,149.80,110.79,149.32,110.84,149.10,110.92,148.88,111.00,148.78,111.00,148.38,110.96,148.65,110.91,149.35,110.85,149.93,110.84,149.75,110.75,149.28,110.71,148.90,110.70,148.65,110.75,148.70,110.78,148.80,110.79,148.57,110.85,148.00,110.92,147.38,110.92,147.88,110.86,148.80
RZ_2489381_8917,null,null,50,0,0,110.78,149.70,110.74,149.75,110.71,149.68,110.81,149.62,110.90,149.62,111.00,149.65,111.01,149.72,111.03,149.88,110.85,150.05,110.70,150.22,110.55,150.45,110.58,150.60,110.59,150.62,110.61,150.35,110.64,150.12,110.67,149.85,110.71,149.75,110.75,149.72,110.67,149.80,110.55,150.03,110.49,150.15,110.54,149.70,110.59,149.00,110.60,148.30,110.55,149.05,110.53,149.93,110.49,150.70,110.49,150.50,110.51,149.97,110.55,149.78,110.61,149.65,110.66,149.85,110.65,149.70,110.64,149.53,110.62,149.60,110.67,149.80,110.67,150.00,110.67,150.00,110.66,150.12,110.65,150.28,110.69,150.45,110.72,150.57,110.74,150.62,110.65,150.62,110.55,150.75,110.49,150.85,110.50,150.88,110.53,150.65,110.50,150.47,110.42,150.45
RZ_2489381_8918,null,null,50,0,0,110.33,150.93,110.36,151.32,110.44,151.38,110.56,151.05,110.60,150.47,110.41,150.15,110.20,149.82,110.01,149.55,110.10,149.35,110.19,149.25,110.21,149.50,110.19,150.35,110.14,151.10,110.08,151.57,110.03,151.62,110.00,151.68,109.97,151.85,109.96,151.82,109.97,151.62,110.03,151.28,110.10,150.97,110.16,150.88,110.17,151.00,110.17,151.10,110.16,151.07,110.16,150.97,110.11,150.88,110.09,150.43,110.08,149.97,110.09,149.60,110.08,149.75,110.08,149.97,110.10,150.18,110.14,150.28,110.15,150.38,110.14,150.45,110.09,150.80,110.04,151.30,110.08,151.78,110.15,151.93,110.21,151.07,110.17,150.28,110.12,149.53,110.08,149.68,110.20,150.00,110.34,150.35,110.25,150.68,110.04,150.88,109.80,151.00,109.78,151.10
RZ_2489381_8919,null,null,50,0,0,109.81,151.30,109.89,151.50,109.99,151.65,110.04,151.35,110.05,151.20,110.05,151.10,110.09,151.28,110.12,151.40,110.03,151.55,109.90,151.53,109.71,151.35,109.66,151.18,109.66,151.43,109.71,151.78,109.76,152.15,109.76,152.25,109.80,152.32,109.83,152.10,109.86,151.82,109.92,151.62,109.97,151.70,110.00,151.18,109.97,150.60,110.00,150.05,110.00,150.07,110.00,150.45,109.95,150.82,109.91,151.15,109.86,151.25,109.83,151.32,109.83,151.20,109.86,151.00,109.89,150.78,109.83,150.75,109.74,150.95,109.64,151.12,109.62,151.30,109.62,151.28,109.66,151.18,109.71,151.07,109.75,151.15,109.78,151.30,109.78,151.43,109.75,151.43,109.81,151.45,109.89,151.50,109.96,151.47,109.94,151.28,109.92,151.07,109.91,151.22
RZ_2489381_8920,null,null,50,0,0,109.88,151.60,109.80,151.50,109.71,151.03,109.67,150.50,109.65,150.45,109.64,150.60,109.66,150.80,109.66,151.28,109.59,151.55,109.47,151.97,109.38,152.12,109.36,152.12,109.36,151.97,109.36,151.85,109.34,151.97,109.30,152.18,109.28,152.40,109.34,151.50,109.44,150.47,109.51,150.22,109.49,150.97,109.41,151.78,109.38,151.82,109.38,151.80,109.36,151.72,109.36,151.65,109.26,151.55,109.20,151.47,109.12,151.68,109.14,151.95,109.10,152.12,109.09,152.05,109.09,152.00,109.11,152.03,109.11,152.00,109.14,151.82,109.17,151.53,109.08,151.32,108.95,151.38,108.81,151.62,108.79,151.75,108.78,151.82,108.75,151.82,108.74,151.72,108.72,151.65,108.64,151.68,108.55,151.85,108.49,152.00,108.58,151.95,108.64,151.75
RZ_2489381_8921,null,null,50,0,0,108.65,150.88,108.69,150.10,108.74,150.30,108.80,151.10,108.74,151.93,108.69,151.60,108.58,151.35,108.53,151.40,108.36,151.75,108.25,152.07,108.38,152.05,108.60,152.03,108.81,151.97,108.80,151.53,108.72,151.07,108.65,151.12,108.56,151.57,108.50,151.68,108.45,151.28,108.42,150.85,108.42,150.78,108.40,151.32,108.36,151.93,108.34,152.43,108.21,152.25,108.08,152.18,107.99,152.32,108.06,152.65,108.14,152.85,108.16,152.85,108.21,152.62,108.25,152.43,108.29,152.32,108.28,152.35,108.16,152.45,108.08,152.53,107.99,152.28,108.01,151.93,108.01,151.57,108.03,151.18,108.01,150.80,108.00,150.53,107.97,150.70,107.99,150.93,107.95,151.05,107.91,151.07,107.89,151.00,107.91,150.93,107.91,151.20,107.94,151.50
RZ_2489381_8922,null,null,300,0,4,107.95,151.50,107.99,151.18,107.95,151.57,107.84,152.57,107.46,153.62,107.08,153.80,106.75,153.70,106.56,153.65,106.26,153.78,105.76,154.47,105.28,155.12,104.70,155.70,103.95,155.75,103.31,156.15,102.56,156.88,102.12,157.68,101.53,158.25,101.04,159.00,100.60,159.65,100.14,160.30,99.90,161.38,99.54,162.47,99.36,163.65,99.22,163.95,99.12,164.25,99.04,164.45,98.94,165.00,98.90,165.95,98.88,166.80,98.81,167.20,98.79,166.85,98.86,166.62,99.01,166.53,99.15,167.00,99.20,167.43,99.24,167.53,99.28,167.35,99.25,167.18,99.20,167.20,99.17,167.20,99.20,167.22,99.19,167.28,99.15,167.47,99.17,167.60,99.26,167.55,99.36,167.20,99.33,166.88,99.25,167.62,99.16,168.50,99.01,169.32,98.90,169.22,98.84,168.22,98.90,167.25,99.04,166.55,99.14,166.78,99.25,167.05,99.29,167.15,99.15,167.22,98.99,167.22,98.83,167.20,98.83,167.32,98.81,167.45,98.76,167.62,98.71,167.65,98.72,167.68,98.75,167.65,98.75,167.65,98.72,167.57,98.69,167.53,98.67,167.53,98.67,167.57,98.67,167.62,98.66,167.68,98.62,167.85,98.59,168.05,98.56,168.28,98.58,168.20,98.56,168.15,98.55,168.18,98.51,168.50,98.50,168.75,98.50,168.78,98.54,168.60,98.56,168.40,98.58,168.38,98.56,168.47,98.54,168.60,98.55,168.43,98.56,168.15,98.64,167.88,98.65,168.18,98.64,168.45,98.59,168.65,98.58,168.53,98.54,168.20,98.47,168.25,98.45,168.30,98.45,168.50,98.46,168.40,98.41,168.20,98.38,167.90,98.38,167.40,98.41,167.05,98.33,167.65,98.22,168.43,98.12,169.00,98.11,168.75,98.15,168.07,98.20,167.60,98.29,167.43,98.38,167.72,98.46,168.15,98.50,168.25,98.51,168.18,98.50,168.03,98.46,168.07,98.38,168.35,98.30,168.62,98.24,168.75,98.24,168.68,98.26,168.57,98.29,168.47,98.25,168.65,98.19,169.07,98.12,169.50,98.11,169.20,98.14,168.65,98.17,168.07,98.20,168.05,98.20,167.97,98.19,168.15,98.19,168.38,98.15,168.65,98.11,168.75,98.06,168.85,98.05,168.95,98.06,168.95,98.10,168.97,98.12,169.00,98.19,169.03,98.24,168.70,98.21,168.38,98.14,168.18,98.04,168.47,98.03,168.78,98.09,169.00,98.17,169.10,98.24,169.20,98.22,169.22,98.12,169.40,98.03,169.53,97.95,169.15,97.90,168.65,97.85,168.12,97.79,168.15,97.78,168.35,97.84,168.93,97.91,169.50,98.05,169.25,98.10,168.62,98.12,168.20,98.11,168.45,98.08,169.18,97.97,169.68,97.90,169.65,97.86,168.68,97.91,167.70,97.88,168.20,97.83,169.20,97.79,170.03,97.78,169.78,97.76,169.70,97.79,169.85,97.85,169.70,97.92,169.35,97.99,169.00,98.03,169.00,97.97,168.90,97.88,168.80,97.80,168.68,97.81,168.62,97.83,168.57,97.80,168.40,97.78,168.30,97.81,168.20,97.88,168.25,97.97,168.50,97.99,168.75,98.00,169.03,97.99,169.03,98.01,168.95,98.06,168.88,98.00,169.38,97.86,169.97,97.71,170.57,97.69,170.45,97.66,169.93,97.67,169.38,97.65,168.95,97.62,168.95,97.61,168.80,97.70,168.65,97.78,168.50,97.84,168.53,97.81,169.10,97.79,169.68,97.75,170.45,97.75,170.65,97.79,170.12,97.84,169.43,97.86,168.82,97.86,169.05,97.85,169.40,97.84,169.72,97.80,169.93,97.76,169.70,97.74,169.38,97.72,169.05,97.71,169.12,97.67,169.30,97.60,169.45,97.55,169.50,97.58,169.47,97.64,169.45,97.70,169.68,97.60,170.07,97.49,170.45,97.39,170.53,97.36,170.38,97.38,169.93,97.40,169.55,97.41,169.40,97.42,169.57,97.42,169.72,97.41,169.93,97.41,170.07,97.41,170.07,97.46,169.75,97.51,169.53,97.55,169.60,97.53,169.82,97.53,169.55,97.54,169.22,97.50,168.93,97.46,169.10,97.44,169.20,97.56,168.95,97.69,168.68,97.59,168.40,97.38,168.57,97.19,168.88,97.21,169.10,97.36,169.18,97.50,169.12,97.59,168.65,97.56,168.20,97.55,167.88,97.60,167.95,97.65,168.03,97.66,168.15,97.64,168.22,97.62,168.32,97.61,168.68,97.62,169.10,97.62,169.53,97.65,169.78,97.65,170.03,97.66,170.12,97.74,169.88,97.81,169.65,97.72,169.50,97.60,169.35,97.49,169.10,97.44,168.95,97.36,168.85,97.34,169.00,97.35,169.10,97.39,169.18,97.39,168.95,97.39,168.78,97.39,168.75,97.39,169.00,97.38,169.28,97.38,169.45,97.38,169.53,97.39,169.57,97.31,169.62,97.24,169.65,97.15,169.65,97.14,169.60,97.21,169.55,97.30,169.43,97.41,169.22,97.44,169.20,97.40,169.35,97.35,169.57,97.30,169.65,97.31,169.65,97.34,169.65,97.35,169.85
RZ_2489381_8923,null,null,50,0,4,97.36,170.05,97.33,170.22,97.29,170.22,97.25,170.22,97.24,170.03,97.24,169.85,97.24,169.53,97.24,169.28,97.24,169.05,97.20,168.95,97.16,169.05,97.12,169.25,97.11,169.47,97.09,169.68,97.05,169.78,97.01,169.85,97.01,169.32,97.01,169.03,97.01,168.95,96.99,169.40,96.96,169.35,96.95,169.07,96.92,168.80,96.94,168.82,96.96,169.07,97.00,169.45,97.04,169.82,97.06,169.95,97.08,169.95,97.11,169.80,97.15,169.65,97.17,169.50,97.17,169.30,97.17,169.18,97.17,169.12,97.17,169.22,97.16,169.18,97.15,169.10,97.14,169.12,97.12,169.30,97.14,169.22,97.19,168.97,97.22,168.90,97.21,169.10,97.14,169.25,97.08,169.25,97.04,169.25,97.04,169.30,97.05,169.32,97.08,169.30
RZ_2489381_8924,null,null,50,0,4,97.08,169.57,97.06,170.03,97.05,170.53,97.04,170.70,97.05,170.28,97.06,169.78,97.05,169.30,97.00,169.38,96.95,169.53,96.92,169.68,96.92,169.78,96.89,169.70,96.84,169.65,96.85,169.68,96.89,169.78,96.88,169.90,96.81,169.97,96.75,170.03,96.75,170.07,96.79,170.07,96.84,169.90,96.86,169.75,96.85,169.82,96.83,170.15,96.80,170.50,96.80,170.68,96.80,170.75,96.76,170.40,96.71,170.00,96.75,169.38,96.83,169.00,96.91,168.62,96.86,168.78,96.81,169.53,96.76,170.25,96.76,170.65,96.71,170.62,96.67,170.38,96.67,169.88,96.74,169.40,96.78,169.75,96.76,170.35,96.83,170.40,96.92,169.82,97.10,169.22,97.19,169.22,97.11,169.38,96.86,169.72,96.61,170.00,96.53,170.20
RZ_2489381_8925,null,null,50,0,4,96.54,170.22,96.58,170.00,96.60,169.78,96.64,169.45,96.65,169.35,96.69,169.35,96.72,169.45,96.75,169.53,96.75,169.53,96.79,169.38,96.81,169.28,96.74,169.18,96.64,169.25,96.56,169.12,96.61,169.00,96.65,169.38,96.64,169.88,96.56,170.38,96.60,169.88,96.66,169.38,96.60,168.88,96.44,169.28,96.26,169.70,96.44,170.28,96.62,170.47,96.88,170.12,96.94,169.57,96.84,169.38,96.69,169.72,96.54,169.75,96.46,169.43,96.38,169.10,96.31,169.53,96.38,169.95,96.44,170.38,96.50,170.35,96.54,169.97,96.42,169.62,96.30,168.88,96.30,168.50,96.45,168.32,96.55,168.78,96.50,169.32,96.40,169.68,96.33,169.78,96.30,170.18,96.33,170.55,96.28,170.90,96.19,170.82,96.05,170.57
RZ_2489381_8926,null,null,202,0,0,95.99,170.35,95.95,170.20,95.99,170.25,96.05,170.38,96.08,170.47,96.16,170.18,96.24,169.82,96.29,169.55,96.25,169.75,96.16,169.95,96.09,170.15,96.03,170.22,96.03,170.30,96.04,170.32,96.03,170.40,96.00,170.53,95.97,170.65,96.00,170.45,96.05,170.18,96.10,169.82,96.12,169.72,96.10,170.00,96.09,170.35,96.00,170.70,95.95,170.57,95.90,170.35,95.88,170.12,95.84,170.10,95.80,170.32,95.76,170.32,95.70,170.20,95.64,169.93,95.62,170.12,95.61,170.40,95.60,170.68,95.58,170.80,95.60,170.95,95.60,171.10,95.62,170.82,95.59,170.40,95.59,169.97,95.53,169.93,95.49,169.97,95.46,170.03,95.51,170.10,95.55,170.12,95.55,170.00,95.53,169.88,95.51,169.80,95.54,169.82,95.55,169.72,95.55,169.60,95.51,170.00,95.46,170.53,95.44,171.00,95.42,170.88,95.40,170.90,95.34,171.10,95.29,171.35,95.25,171.03,95.24,170.55,95.21,170.12,95.21,170.22,95.21,170.32,95.16,170.38,95.10,170.68,95.11,170.95,95.19,171.22,95.25,171.18,95.21,171.12,95.17,170.95,95.14,170.80,95.10,170.68,95.06,170.72,95.05,170.75,95.09,170.80,95.12,170.80,95.17,170.80,95.17,170.62,95.15,170.50,95.12,170.40,95.08,170.45,95.06,170.50,95.06,170.40,95.05,170.28,95.01,170.78,94.96,171.40,94.88,171.80,94.81,171.57,94.75,171.38,94.76,171.30,94.81,171.22,94.85,171.15,94.80,171.15,94.71,171.20,94.60,171.28,94.54,171.35,94.49,171.40,94.51,171.18,94.61,170.97,94.71,171.05,94.75,171.30,94.76,171.43,94.78,171.28,94.75,171.47,94.70,171.88,94.62,172.28,94.62,172.35,94.64,172.20,94.60,172.07,94.55,172.07,94.50,172.22,94.53,172.40,94.55,172.43,94.58,172.15,94.51,171.85,94.46,171.57,94.41,171.60,94.41,171.57,94.31,171.53,94.21,171.47,94.09,171.40,94.06,171.32,94.14,171.35,94.21,171.53,94.30,171.68,94.28,171.75,94.26,171.75,94.22,171.55,94.20,171.35,94.16,171.30,94.15,171.60,94.08,171.78,94.03,171.60,94.03,170.90,94.06,170.35,94.09,170.45,94.06,170.95,94.03,171.70,94.00,171.97,94.04,172.28,94.10,172.30,94.15,172.28,94.10,172.20,94.06,171.93,94.04,171.65,94.05,171.40,94.06,171.88,94.06,172.43,94.04,172.97,93.94,172.70,93.85,172.03,93.83,171.35,93.86,171.03,93.86,171.07,93.85,171.12,93.84,171.12,93.85,171.12,93.85,171.32,93.79,171.70,93.76,172.07,93.74,172.32,93.78,172.40,93.78,172.10,93.76,171.70,93.75,171.32,93.70,171.88,93.65,172.55,93.62,173.22,93.62,172.93,93.64,172.70,93.65,172.35,93.65,172.47,93.65,172.57,93.61,172.78,93.53,172.85,93.39,172.72,93.28,172.60,93.21,172.70,93.20,172.80,93.25,172.78,93.33,172.70,93.33,172.57,93.28,172.47,93.29,172.55,93.36,172.70,93.41,172.90,93.40,172.97,93.38,173.12,93.38,173.25,93.39,173.18,93.42,172.90,93.36,172.62,93.22,172.53,93.09,172.50,93.03,172.47,93.03,172.43,93.08,172.43,93.10,172.90,93.12,173.35,93.10,173.47,93.11,173.15
RZ_2489381_8927,null,null,50,0,0,93.11,172.75,93.10,172.68,93.06,172.62,93.00,172.70,92.96,172.82,93.06,172.90,93.20,172.95,93.28,172.85,93.21,172.75,93.15,172.80,93.15,172.88,93.06,172.80,93.00,172.57,92.92,172.60,92.88,172.72,92.81,172.60,92.81,172.38,92.94,172.55,93.05,172.95,93.00,172.95,92.90,172.55,92.80,172.62,92.81,173.12,92.80,173.47,92.76,173.32,92.74,173.20,92.74,173.07,92.67,172.90,92.61,172.70,92.53,172.55,92.50,172.40,92.49,172.28,92.51,172.35,92.56,172.40,92.60,172.45,92.64,172.38,92.65,172.35,92.69,172.35,92.71,172.40,92.74,172.45,92.67,172.53,92.61,172.62,92.56,172.88,92.58,173.10,92.60,173.00,92.64,172.75,92.65,172.50,92.67,172.22,92.61,171.75,92.55,171.28
RZ_2489381_8928,null,null,50,0,0,92.47,171.62,92.47,172.18,92.39,172.68,92.30,172.62,92.22,172.60,92.26,172.68,92.26,172.72,92.22,172.93,92.29,173.07,92.40,173.05,92.53,172.70,92.55,172.38,92.56,172.53,92.56,172.85,92.50,173.18,92.38,172.85,92.24,172.53,92.19,172.15,92.29,172.12,92.40,171.72,92.49,171.35,92.47,171.45,92.45,171.97,92.41,172.55,92.40,172.65,92.36,172.68,92.31,172.65,92.20,172.65,92.11,172.70,92.05,172.78,92.06,172.88,92.08,172.93,92.09,172.72,92.09,172.28,92.08,172.03,92.04,172.15,91.97,172.80,92.01,173.28,92.09,173.47,92.17,173.28,92.16,173.22,92.15,173.28,92.14,173.05,92.10,172.68,92.06,172.70,92.04,173.12,92.04,173.40,92.05,173.15,92.04,172.82,92.04,172.65
RZ_2489381_8929,null,null,50,0,0,92.05,172.70,92.08,172.82,92.08,172.95,91.96,172.95,91.85,172.97,91.76,173.28,91.75,173.55,91.79,173.43,91.83,173.03,91.84,172.82,91.83,173.03,91.81,173.30,91.86,173.38,91.92,173.50,91.97,173.53,91.91,173.38,91.86,173.18,91.76,173.00,91.72,172.65,91.71,172.28,91.74,172.18,91.76,172.47,91.75,172.70,91.75,172.65,91.74,173.00,91.72,173.40,91.74,173.07,91.80,172.35,91.83,172.35,91.78,173.10,91.78,173.88,91.80,173.93,91.75,173.57,91.64,173.22,91.54,172.50,91.54,172.12,91.50,172.38,91.46,173.00,91.45,173.30,91.45,172.95,91.51,172.62,91.56,172.62,91.55,172.60,91.49,172.62,91.44,172.70,91.44,172.80,91.46,172.97,91.49,173.07,91.50,173.15,91.42,172.88
RZ_2489381_8930,null,null,50,0,0,91.36,172.65,91.33,172.57,91.33,172.82,91.38,173.07,91.40,173.20,91.44,173.38,91.45,173.55,91.49,173.78,91.44,173.82,91.34,173.93,91.25,173.97,91.25,173.53,91.26,173.05,91.24,172.47,91.20,172.38,91.19,172.15,91.24,172.00,91.29,171.85,91.26,172.50,91.21,173.15,91.15,173.80,91.10,173.80,91.06,173.47,91.04,173.18,91.09,173.12,91.15,173.38,91.20,173.12,91.20,172.60,91.21,172.15,91.21,172.25,91.21,172.32,91.17,172.40,91.14,172.47,91.14,172.93,91.12,173.35,91.11,173.82,91.09,173.93,91.09,174.00,91.10,173.97,91.05,173.78,90.99,173.57,90.92,173.30,90.97,173.20,91.01,173.28,91.05,173.45,91.05,173.62,91.06,173.62,91.03,173.53,91.00,173.38,90.96,173.20
RZ_2489381_8931,null,null,500,0,0,90.99,173.28,91.00,173.57,91.03,173.88,91.04,173.93,90.97,173.70,90.88,173.47,90.79,173.32,90.79,173.30,90.79,173.35,90.78,173.43,90.81,173.60,90.85,173.68,90.80,173.75,90.59,173.70,90.39,173.65,90.08,173.60,89.80,173.57,89.53,173.62,89.05,173.68,88.46,173.70,87.79,173.85,87.25,174.12,86.71,174.50,86.09,174.78,85.70,174.93,85.24,175.03,84.91,175.05,84.35,175.32,84.08,175.60,83.74,176.43,83.64,176.97,83.38,177.45,83.21,177.20,83.08,176.97,83.10,176.82,83.10,176.88,83.06,177.00,83.03,177.25,83.01,177.70,82.99,178.03,83.04,178.20,83.09,178.18,83.14,178.00,83.12,177.88,83.08,177.80,83.04,177.97,83.00,178.07,82.99,178.12,82.97,178.15,83.03,178.22,83.09,178.28,83.10,178.25,83.01,178.10,82.91,177.97,82.85,177.95,82.84,178.05,82.85,178.15,82.85,178.05,82.85,177.93,82.84,177.70,82.83,177.60,82.81,177.47,82.83,177.47,82.83,177.70,82.78,177.90,82.70,178.10,82.62,178.07,82.60,178.05,82.60,178.03,82.60,178.00,82.60,177.95,82.61,177.75,82.55,177.45,82.49,177.28,82.38,177.22,82.34,177.28,82.28,177.38,82.24,177.60,82.33,177.80,82.39,177.53,82.47,177.10,82.45,176.78,82.46,176.88,82.55,176.97,82.62,177.05,82.67,177.25,82.62,177.43,82.58,177.53,82.56,177.35,82.56,177.18,82.54,177.03,82.53,177.12,82.51,177.20,82.50,177.45,82.51,177.80,82.54,178.18,82.53,178.25,82.46,178.12,82.40,178.15,82.38,178.22,82.36,178.25,82.40,178.15,82.44,178.15,82.46,178.28,82.50,178.00,82.56,177.60,82.50,177.05,82.38,176.90,82.33,176.82,82.36,176.88,82.38,177.20,82.33,177.45,82.30,177.90,82.31,178.10,82.33,178.32,82.33,178.43,82.33,178.53,82.35,178.28,82.36,178.15,82.36,178.03,82.25,178.20,82.15,177.95,82.12,177.68,82.22,177.32,82.30,177.18,82.29,177.10,82.26,177.15,82.22,177.50,82.20,177.88,82.30,178.20,82.40,178.00,82.50,177.70,82.46,177.43,82.38,177.47,82.31,177.55,82.24,177.62,82.22,177.62,82.21,177.55,82.21,177.45,82.21,177.40,82.20,177.40,82.21,177.28,82.14,177.18,82.08,177.03,82.01,176.97,82.01,177.10,82.03,177.40,82.03,177.55,82.05,177.57,82.06,177.43,82.05,177.45,82.06,177.45,82.09,177.53,82.11,177.62,82.11,177.30,82.14,176.90,82.17,176.40,82.19,176.32,82.17,176.30,82.22,176.43,82.26,176.85,82.20,177.22,82.09,177.47,82.06,177.45,82.14,177.45,82.25,177.57,82.29,177.70,82.28,177.28,82.16,176.78,82.08,176.12,82.10,175.97,82.16,176.50,82.21,177.20,82.24,177.88,82.29,177.88,82.33,177.68,82.29,177.47,82.24,177.28,82.22,177.28,82.22,176.97,82.22,176.65,82.21,176.35,82.19,176.22,82.15,176.10,82.12,176.07,82.10,176.30,82.09,176.68,82.08,176.93,82.10,177.07,82.11,177.07,82.10,177.70,82.06,178.30,82.04,178.82,82.05,178.62,82.06,178.15,82.04,177.70,82.01,177.35,82.01,177.22,82.03,177.18,82.01,177.22,81.99,177.32,81.97,177.75,81.96,177.97,81.94,178.22,81.95,178.12,81.99,177.62,82.08,177.12,82.17,176.72,82.25,177.15,82.16,177.62,82.04,178.00,81.95,178.03,81.97,177.82,82.00,177.53,81.96,177.22,81.91,177.38,81.84,177.62,81.80,177.85,81.78,177.75,81.90,177.62,82.00,177.70,82.08,177.80,82.01,177.95,81.96,178.00,81.91,178.00,81.88,177.43,81.86,176.82,81.90,176.22,81.90,176.75,81.90,177.43,81.86,178.12,81.85,177.72,81.94,177.22,82.05,176.72,82.06,176.82,81.97,176.85,81.92,176.88,81.96,176.88,82.01,176.78,82.03,176.65,82.00,176.88,81.97,177.20,81.94,177.70,81.99,177.85,82.08,177.35,82.16,176.65,82.15,176.20,82.11,176.45,81.97,176.70,81.86,176.53,81.74,176.38,81.71,176.07,81.65,175.93,81.62,176.07,81.66,176.53,81.74,176.82,81.83,176.78,81.86,176.55,81.94,176.43,82.00,176.35,82.03,176.28,82.01,176.38,81.99,176.60,81.96,176.82,81.95,176.62,81.95,176.32,81.95,176.25,81.95,176.68,81.96,177.12,81.99,177.00,82.00,176.65,81.97,176.65,81.90,177.07,81.81,177.53,81.76,177.78,81.74,177.93,81.74,177.45,81.76,176.80,81.85,176.25,81.91,176.43,81.88,176.57,81.79,176.50,81.70,176.38,81.71,176.25,81.71,176.22,81.70,176.28,81.69,176.32,81.69,176.38,81.75,176.35,81.83,176.22,81.91,176.12,81.91,176.03,81.90,176.05,81.90,176.07,81.81,176.07,81.74,176.05,81.78,176.00,81.90,176.07,81.97,176.30,81.90,176.57,81.80,176.72,81.74,176.82,81.80,176.85,81.90,176.70,81.91,176.47,81.83,176.28,81.75,176.03,81.76,175.80,81.78,175.85,81.78,176.38,81.83,176.90,81.90,176.80,81.96,176.43,81.94,176.20,81.90,176.35,81.86,176.45,81.83,176.43,81.80,176.38,81.79,176.43,81.85,176.50,81.91,176.57,82.01,176.57,82.05,176.47,81.97,176.28,81.90,175.90,81.81,175.62,81.81,175.43,81.81,175.38,81.80,175.55,81.79,175.70,81.79,175.88,81.78,175.97,81.78,176.12,81.76,176.20,81.78,176.00,81.81,175.80,81.86,175.55,81.84,175.40,81.78,175.45,81.76,175.62,81.79,175.82,81.84,175.72,81.86,175.68,81.92,175.68,81.97,176.18,82.00,176.62,81.97,176.82,81.96,176.40,81.99,175.97,82.04,175.85,82.06,175.90,81.92,175.93,81.81,175.62,81.71,175.40,81.71,175.40,81.72,175.70,81.76,175.95,81.80,175.97,81.81,175.95,81.80,176.05,81.80,176.18,81.83,176.12,81.86,175.95,81.86,175.78,81.86,175.75,81.85,175.78,81.85,175.78,81.85,175.80,81.83,175.97,81.81,176.12,81.80,176.30,81.80,176.30,81.80,176.35,81.80,176.35,81.76,176.53,81.74,176.70,81.71,176.47,81.72,176.32,81.71,176.20,81.69,176.35,81.69,176.22,81.80,175.97,81.91,175.85,82.05,175.70,82.09,175.20,82.12,174.70,82.09,174.45,82.01,174.75,81.85,175.12,81.75,175.10,81.81,175.05,81.96,174.97,82.09,175.12,82.03,175.57,81.97,175.97,81.95,176.28,81.99,176.20,82.06,175.82,82.14,175.50,82.15,175.00,82.10,174.88,82.04,174.82,82.08,174.95,82.15,174.97,82.16,175.00,82.10,175.12,82.04,175.22,82.00,175.22,81.95,175.40,81.91,175.55,81.92,175.65,81.94,175.57,81.95,175.43,81.95,175.32,82.04,175.00,82.12,174.78,82.11,174.57,82.01,174.53,81.90,174.55,81.89,174.65,81.88,174.85,81.94,174.97,82.03,174.95,82.10,174.85,82.09,175.05,82.06,175.38,81.99,175.68,81.91,175.65,81.90,175.57,81.96,175.47,82.06,175.35,82.12,175.25,82.16,175.32,82.15,175.53,82.15,175.72,82.10,175.55,82.05,175.28,82.01,175.00,82.01,175.10,82.01,175.25,82.01,175.43,82.09,175.05,82.16,174.60,82.30,174.30,82.34,175.00,82.22,175.70,82.08,176.00,81.91,175.47,81.89,174.95,81.95,174.97,82.05,175.07,82.12,175.15,82.10,175.18,82.06,175.40,82.05,175.62,82.05,175.57,82.03,175.57,82.00,175.55,81.96,175.65,81.92,175.72,81.92,175.50,81.96,175.20,82.01,174.97,82.03,175.05,82.04,175.12,82.04,175.15,82.01,175.12,82.00,175.10,82.06,175.25,82.14,175.35,82.20,175.38,82.17,175.28,82.14,175.20,82.17,175.20,82.26,175.18,82.35,175.12,82.22,175.50,82.06,175.88,81.92,176.28,82.00,176.30,82.06,176.28,82.10,176.20,82.11,175.75,82.16,175.35,82.20,175.38,82.22,175.75,82.24,175.75,82.28,175.32,82.31,174.90,82.24,174.97,82.15,175.18,82.05,175.38,82.04,175.32,82.06,175.25,82.09,175.20,82.11,175.18,82.11,175.15,82.14,175.07,82.17,174.95,82.21,174.95
RZ_2489381_8932,null,null,50,0,0,82.24,175.15,82.26,175.45,82.28,175.60,82.26,175.62,82.29,175.62,82.30,175.60,82.35,175.50,82.36,175.43,82.38,175.75,82.36,176.12,82.28,176.45,82.20,176.35,82.16,175.82,82.22,175.38,82.25,174.95,82.22,174.88,82.16,174.70,82.11,174.53,82.15,174.97,82.20,175.50,82.25,175.85,82.24,175.65,82.25,175.47,82.25,175.50,82.22,175.53,82.19,175.53,82.14,175.55,82.15,175.47,82.20,175.32,82.21,175.15,82.20,175.35,82.14,175.78,82.09,176.20,82.06,176.38,82.08,176.20,82.12,175.82,82.17,175.45,82.21,175.07,82.16,174.90,82.08,175.32,82.05,175.95,82.10,176.32,82.17,176.07,82.19,175.80,82.19,175.75,82.21,175.93,82.24,176.10,82.28,176.03,82.29,175.62,82.31,174.90
RZ_2489381_8933,null,null,50,0,0,82.34,174.45,82.38,174.50,82.39,174.90,82.39,175.25,82.36,175.30,82.33,175.30,82.29,175.35,82.22,175.43,82.16,175.47,82.20,175.53,82.29,175.60,82.38,175.68,82.42,175.95,82.47,176.12,82.50,176.38,82.47,176.43,82.42,176.10,82.42,175.50,82.45,174.72,82.41,174.32,82.34,174.20,82.25,174.30,82.21,174.53,82.15,174.80,82.10,175.03,82.09,174.93,82.12,174.72,82.15,174.60,82.15,174.70,82.15,174.93,82.22,175.00,82.30,175.03,82.36,175.03,82.36,175.55,82.35,176.05,82.39,176.38,82.41,176.38,82.39,176.35,82.33,176.53,82.25,176.55,82.26,176.55,82.26,176.50,82.28,175.97,82.31,175.50,82.34,175.07,82.34,174.90,82.34,174.72,82.36,174.55,82.39,174.53,82.36,174.55
RZ_2489381_8934,null,null,51,0,0,82.30,174.65,82.38,174.90,82.50,175.07,82.62,175.20,82.60,175.18,82.56,175.20,82.53,175.20,82.49,175.38,82.42,175.70,82.38,175.78,82.35,175.75,82.38,175.57,82.33,175.65,82.28,175.70,82.25,175.70,82.29,175.75,82.30,176.10,82.24,176.47,82.20,176.80,82.15,176.75,82.15,176.55,82.19,176.55,82.24,176.57,82.31,176.28,82.30,175.82,82.28,175.72,82.24,176.10,82.21,176.53,82.17,176.60,82.14,176.72,82.19,176.78,82.26,176.72,82.34,176.25,82.33,175.78,82.29,175.88,82.24,176.30,82.19,176.32,82.17,175.93,82.17,175.78,82.15,176.07,82.14,176.40,82.14,176.45,82.14,176.62,82.16,176.75,82.22,176.50,82.28,176.15,82.34,176.28,82.35,176.78,82.36,177.45,82.36,177.60,82.26,177.32
RZ_2489381_8935,null,null,50,0,0,82.14,176.93,82.01,176.57,82.09,176.65,82.21,176.47,82.31,176.20,82.31,175.95,82.29,176.00,82.30,176.03,82.31,176.05,82.29,176.30,82.26,176.53,82.25,176.75,82.26,176.72,82.26,176.68,82.24,176.75,82.17,176.82,82.14,176.80,82.11,176.65,82.09,176.80,82.04,177.07,82.00,177.28,82.05,177.10,82.14,176.70,82.21,176.35,82.19,176.07,82.14,176.12,82.11,176.20,82.11,176.25,82.14,176.10,82.14,175.93,82.14,175.82,82.11,175.88,82.09,176.20,82.15,176.50,82.21,176.75,82.26,176.70,82.22,176.72,82.19,176.82,82.19,176.95,82.19,177.15,82.16,177.30,82.12,177.45,82.10,177.38,82.10,177.10,82.12,176.68,82.16,176.38,82.16,176.62,82.12,176.88,82.10,177.12,82.09,176.85
RZ_2489381_8936,null,null,453,0,0,82.10,176.60,82.12,176.32,82.11,176.43,82.08,176.65,82.04,176.88,82.04,176.82,82.05,176.78,82.16,176.75,82.28,176.85,82.36,176.93,82.26,176.97,82.16,176.88,82.09,176.35,82.10,175.85,82.15,176.07,82.20,176.78,82.24,177.53,82.12,177.62,82.01,177.72,81.91,177.45,81.55,177.15,81.10,177.25,80.64,177.65,80.25,178.15,79.74,178.22,79.01,178.28,78.41,177.97,77.80,177.70,77.03,178.03,76.40,178.68,75.55,179.35,75.03,179.50,74.24,179.60,73.78,180.35,73.28,181.10,72.99,181.93,72.78,182.18,72.42,182.35,72.14,182.43,72.01,182.57,72.10,182.85,72.19,183.15,72.15,183.28,72.11,183.30,72.25,183.32,72.42,183.38,72.59,183.38,72.58,183.32,72.55,183.25,72.55,183.55,72.58,183.93,72.67,184.30,72.74,184.32,72.79,184.38,72.76,184.40,72.72,184.10,72.70,183.80,72.67,183.47,72.71,183.47,72.71,183.80,72.71,184.07,72.65,184.32,72.51,184.10,72.38,183.95,72.29,183.85,72.30,183.88,72.31,183.93,72.30,183.88,72.29,183.82,72.25,183.80,72.24,183.93,72.29,184.07,72.30,184.22,72.33,184.28,72.28,184.30,72.28,184.38,72.28,184.57,72.26,184.78,72.26,184.88,72.25,184.90,72.22,185.07,72.25,185.25,72.29,185.07,72.33,184.65,72.33,184.20,72.31,184.22,72.31,184.35,72.33,184.47,72.34,184.47,72.33,184.50,72.31,184.60,72.31,184.75,72.30,184.97,72.28,185.12,72.22,185.30,72.22,185.40,72.26,185.30,72.31,185.18,72.33,185.07,72.24,185.12,72.22,184.82,72.29,184.70,72.38,184.82,72.42,185.28,72.42,185.47,72.41,185.43,72.39,185.32,72.39,185.25,72.42,185.03,72.40,184.68,72.38,184.30,72.33,184.20,72.34,184.30,72.33,184.40,72.34,184.40,72.36,184.38,72.31,184.35,72.25,184.22,72.30,184.12,72.39,184.72,72.47,185.43,72.49,185.43,72.46,184.72,72.39,184.38,72.33,184.72,72.34,185.03,72.40,184.93,72.42,184.50,72.42,184.15,72.40,184.30,72.28,184.80,72.17,185.10,72.12,184.90,72.17,184.70,72.28,184.70,72.39,184.80,72.47,184.90,72.49,185.20,72.44,185.43,72.38,185.75,72.34,185.85,72.33,185.97,72.30,186.00,72.29,186.07,72.34,186.18,72.40,186.12,72.45,185.70,72.45,185.25,72.44,184.97,72.45,185.32,72.45,185.68,72.44,186.03,72.42,186.10,72.40,186.18,72.38,186.25,72.31,186.22,72.28,186.20,72.24,185.85,72.24,185.50,72.28,185.20,72.30,185.57,72.34,185.93,72.33,186.18,72.33,185.93,72.33,185.65,72.34,185.45,72.30,185.53,72.25,185.53,72.20,185.47,72.22,185.40,72.31,185.43,72.41,185.45,72.50,185.53,72.54,185.57,72.54,185.40,72.49,185.18,72.42,185.03,72.41,185.10,72.40,185.15,72.44,185.35,72.45,185.55,72.45,185.75,72.39,185.75,72.31,185.75,72.25,185.75,72.29,185.75,72.36,186.05,72.42,186.38,72.44,186.10,72.46,185.50,72.53,184.95,72.55,185.00,72.54,185.12,72.46,185.40,72.41,185.68,72.42,185.88,72.44,185.60,72.42,185.28,72.42,184.97,72.41,185.28,72.35,185.57,72.30,185.85,72.29,185.72,72.33,185.47,72.38,185.20,72.41,185.07,72.42,185.05,72.44,185.05,72.44,184.90,72.44,184.68,72.44,184.45,72.41,184.65,72.44,185.05,72.45,185.45,72.50,185.45,72.49,185.35,72.45,185.22,72.39,185.28,72.42,185.43,72.50,185.62,72.58,185.68,72.55,185.65,72.53,185.60,72.54,185.57,72.55,185.57,72.59,185.55,72.60,185.50,72.59,185.40,72.56,185.25,72.53,185.10,72.51,185.00,72.55,184.97,72.62,185.03,72.71,185.07,72.69,185.10,72.61,185.07,72.56,185.12,72.61,185.15,72.66,185.18,72.67,185.15,72.58,185.12,72.47,185.12,72.39,185.12,72.38,185.40,72.35,185.68,72.33,185.93,72.34,185.55,72.44,185.18,72.58,184.82,72.69,184.85,72.65,184.82,72.56,184.82,72.51,184.82,72.54,184.85,72.56,184.75,72.51,184.62,72.41,184.82,72.30,185.20,72.25,185.57,72.26,185.55,72.42,185.45,72.59,185.28,72.71,185.12,72.69,185.03,72.65,185.45,72.66,185.95,72.69,185.82,72.65,185.22,72.65,184.55,72.61,184.47,72.65,184.55,72.67,184.72,72.69,185.03,72.65,185.28,72.62,185.45,72.55,185.53,72.50,185.50,72.51,185.28,72.60,185.05,72.67,184.90,72.69,185.10,72.66,185.28,72.66,185.40,72.69,185.35,72.71,185.28,72.76,185.32,72.81,185.35,72.92,185.12,72.99,184.85,73.05,184.43,73.03,184.28,72.99,184.00,72.94,183.85,72.88,183.97,72.83,184.22,72.80,184.47,72.83,184.40,72.84,184.30,72.83,184.25,72.79,184.28,72.72,184.30,72.67,184.22,72.65,184.15,72.66,184.25,72.66,184.45,72.61,184.60,72.58,184.57,72.66,184.75,72.79,184.93,72.84,185.05,72.78,184.90,72.67,184.55,72.65,184.28,72.64,184.55,72.65,185.03,72.71,185.45,72.76,185.32,72.76,185.20,72.71,185.10,72.78,185.07,72.90,185.07,72.99,185.07,73.00,185.10,73.00,185.07,73.03,184.47,73.01,183.88,72.97,183.90,72.94,184.55,72.92,185.20,72.91,185.35,72.86,185.38,72.80,185.38,72.75,185.22,72.71,185.07,72.69,184.95,72.67,184.78,72.66,184.62,72.66,184.47,72.71,184.50,72.78,184.50,72.83,184.62,72.86,184.72,72.89,184.80,72.92,184.70,72.99,184.50,73.04,184.40,73.11,184.38,73.12,184.43,73.10,184.45,73.05,184.32,72.99,184.10,72.97,183.88,72.96,184.25,72.96,184.78,72.97,185.30,73.12,185.35,73.25,185.43,73.28,185.45,73.19,185.22,73.08,184.95,73.08,184.40,73.05,184.18,73.05,184.05,73.25,184.18,73.49,184.22,73.80,184.20,73.96,184.07,74.44,184.00,75.01,183.90,75.53,183.93,75.88,183.90,76.11,183.90,76.50,183.85,76.70,183.28,77.08,182.72,77.30,182.45,77.53,182.95,77.60,183.45,77.65,183.55,77.70,183.22,77.81,182.72,78.01,182.47,78.21,182.32,78.29,182.35,78.29,182.35,78.28,182.40,78.29,182.47,78.30,182.57,78.30,182.70,78.28,182.68,78.26,182.60,78.25,182.50,78.24,182.53,78.29,182.22,78.35,181.85,78.40,181.85,78.40,182.20,78.40,182.53,78.41,182.32,78.38,182.10,78.33,181.88,78.25,181.82,78.19,181.78,78.15,181.75,78.16,181.75,78.19,181.72,78.17,181.70,78.12,181.82,78.20,182.05,78.29,182.32,78.35,182.45,78.26,182.62,78.20,182.75,78.17,182.75,78.20,182.53,78.29,182.38,78.38,182.40,78.47,182.55,78.51,182.05,78.54,181.50,78.50,181.05,78.46,181.12,78.38,181.30,78.33,181.38,78.28,181.45,78.25,181.45,78.22,181.45,78.20,181.43,78.26,181.68,78.34,181.90,78.40,182.00,78.36,181.97,78.35,181.95,78.36,182.05,78.38,182.05,78.38,181.93,78.41,181.70,78.45,181.45,78.50,181.35,78.50,181.35,78.47,181.72,78.44,182.10,78.42,182.15,78.39,181.70,78.34,181.25,78.30,181.15,78.33,181.25,78.35,181.82,78.36,182.35,78.41,182.32,78.50,181.82,78.61,181.30,78.67,181.28
RZ_2489381_8937,null,null,50,0,0,78.69,181.38,78.66,181.45,78.59,181.53,78.55,181.47,78.51,181.50,78.53,181.60,78.47,181.70,78.40,181.75,78.34,181.72,78.30,181.68,78.29,181.57,78.29,181.50,78.30,181.47,78.36,181.53,78.39,181.55,78.39,181.55,78.34,181.62,78.26,181.72,78.21,181.65,78.22,181.50,78.33,181.38,78.41,181.40,78.45,181.35,78.50,181.28,78.55,181.30,78.58,181.43,78.56,181.55,78.55,181.53,78.55,181.50,78.56,181.47,78.58,181.57,78.59,181.68,78.59,181.70,78.58,181.53,78.56,181.35,78.54,181.72,78.53,182.25,78.51,182.72,78.42,182.60,78.35,182.47,78.42,182.28,78.56,181.93,78.67,181.60,78.65,181.40,78.64,181.78,78.59,182.15,78.51,182.53,78.51,182.40,78.56,182.28,78.62,182.12
RZ_2489381_8938,null,null,50,0,0,78.64,182.07,78.60,182.00,78.58,181.95,78.54,181.95,78.55,181.85,78.56,181.78,78.56,181.68,78.54,181.85,78.50,182.05,78.51,182.25,78.55,181.88,78.59,181.53,78.61,181.18,78.67,181.20,78.71,181.15,78.72,180.97,78.70,180.78,78.70,180.95,78.70,181.30,78.69,181.78,78.65,182.50,78.61,183.10,78.60,183.18,78.61,182.75,78.71,182.35,78.79,182.40,78.85,182.55,78.85,182.68,78.85,182.75,78.86,182.57,78.84,182.32,78.81,182.10,78.75,182.50,78.78,182.97,78.80,183.53,78.83,183.60,78.83,183.07,78.89,182.47,78.95,181.90,78.97,181.90,78.97,181.93,78.99,181.95,78.90,181.75,78.75,181.55,78.56,181.93,78.60,182.47,78.67,183.00,78.76,182.97,78.66,182.95,78.60,182.95
RZ_2489381_8939,null,null,50,0,0,78.55,182.95,78.67,182.95,78.81,182.85,78.99,182.47,79.04,182.07,79.08,181.62,79.08,181.40,79.08,181.38,79.08,181.72,79.06,182.07,78.96,182.25,78.88,182.25,78.79,182.05,78.81,181.88,78.84,181.65,78.86,181.60,78.89,181.53,78.91,181.45,78.96,181.38,79.01,181.90,79.08,182.50,79.12,183.00,79.20,182.75,79.22,182.57,79.11,182.43,79.03,182.47,78.97,182.45,79.06,182.62,79.10,182.78,79.10,182.47,79.10,182.15,79.09,182.00,79.05,182.30,79.00,182.55,78.95,182.65,78.94,182.50,78.94,182.28,78.92,182.05,78.91,182.03,78.92,182.05,78.90,182.10,78.85,182.15,78.79,182.15,78.88,182.07,79.01,181.97,79.15,181.97,79.16,182.10,79.16,181.88,79.16,181.53,79.17,181.10
RZ_2489381_8940,null,null,50,0,0,79.12,180.97,79.03,181.57,78.92,182.18,78.89,182.72,78.88,182.60,78.88,182.55,78.88,182.35,78.91,182.22,78.96,182.12,79.06,182.25,79.15,182.28,79.22,182.22,79.25,182.12,79.28,182.18,79.29,182.47,79.30,182.80,79.28,183.05,79.20,182.88,79.12,182.53,79.05,182.15,79.00,181.97,78.97,182.00,78.95,182.45,78.96,182.88,78.92,183.10,78.88,182.95,78.90,182.80,78.99,182.88,79.06,182.90,79.06,182.95,79.03,183.00,79.00,182.82,78.91,182.62,78.85,182.82,78.80,183.25,78.86,183.03,78.95,182.25,78.94,181.50,78.89,181.38,78.83,181.90,78.85,182.40,78.91,182.90,78.95,182.90,78.97,182.88,78.95,182.82,78.94,182.80,78.92,182.80,78.92,182.80,79.06,182.80,79.22,182.53
RZ_2489381_8941,null,null,50,0,0,79.29,182.25,79.22,182.00,79.15,182.05,79.17,182.10,79.20,182.15,79.17,182.20,79.14,182.25,79.10,182.43,79.19,182.57,79.28,182.72,79.36,183.05,79.22,183.35,79.08,183.30,79.08,182.95,79.21,182.65,79.33,182.75,79.31,182.95,79.29,183.15,79.28,183.35,79.21,183.45,79.15,183.62,79.08,183.70,79.06,183.57,79.10,183.05,79.17,182.53,79.24,181.97,79.25,181.75,79.25,181.53,79.26,181.53,79.20,181.47,79.12,181.45,79.06,181.40,79.09,181.60,79.09,182.03,79.08,182.47,79.08,182.70,79.08,182.80,79.08,182.78,79.06,182.65,79.09,182.80,79.14,183.07,79.19,183.45,79.21,183.55,79.21,183.60,79.22,183.20,79.25,182.75,79.26,182.30,79.28,182.82,79.26,183.35,79.26,183.85
RZ_2489381_8942,null,null,50,0,0,79.25,183.85,79.33,183.25,79.42,182.62,79.50,182.38,79.51,182.75,79.54,182.70,79.47,182.25,79.41,181.82,79.34,182.18,79.38,182.43,79.39,182.65,79.39,182.53,79.39,182.47,79.39,182.38,79.39,182.25,79.41,182.25,79.45,182.38,79.46,182.95,79.44,183.50,79.44,183.25,79.45,182.60,79.49,181.97,79.50,182.30,79.56,182.60,79.61,182.50,79.53,182.10,79.39,181.70,79.22,181.65,79.22,181.75,79.20,181.88,79.17,182.03,79.22,181.93,79.30,181.80,79.36,181.68,79.33,181.78,79.28,181.85,79.31,181.93,79.38,181.90,79.45,181.88,79.47,181.65,79.50,181.43,79.51,181.22,79.50,181.35,79.50,181.45,79.51,181.47,79.56,181.25,79.62,181.00,79.69,181.12,79.66,181.43,79.55,181.75
RZ_2489381_8943,null,null,49,0,0,79.45,181.85,79.41,181.97,79.42,181.72,79.44,181.38,79.46,181.00,79.49,181.00,79.51,180.97,79.53,180.97,79.56,180.62,79.58,180.28,79.56,180.60,79.50,181.25,79.44,181.93,79.41,181.93,79.44,181.40,79.46,180.90,79.46,180.55,79.44,181.03,79.46,181.47,79.51,181.28,79.81,180.82,80.11,180.38,80.41,180.40,80.75,180.40,81.20,180.40,81.95,180.18,82.72,179.97,83.53,179.70,84.42,179.45,85.36,179.20,86.19,179.03,86.94,179.10,87.59,179.20,88.30,178.55,88.99,177.85,89.42,177.12,90.04,177.07,90.45,176.30,91.00,175.55,91.21,175.05,91.53,175.25,91.75,175.07,92.24,174.70,92.54,174.22,93.12,173.82,93.62,173.32,94.28,172.93,94.78,172.78,95.19,172.40
RZ_2489381_8944,null,null,51,0,0,95.55,172.03,95.70,171.68,95.79,171.62,95.79,171.47,95.85,171.25,95.94,170.78,96.01,169.95,96.00,169.18,95.91,168.70,95.78,168.78,95.66,169.03,95.60,169.38,95.53,169.45,95.49,169.32,95.46,169.12,95.49,169.10,95.50,169.18,95.50,169.28,95.41,169.38,95.34,169.40,95.34,169.43,95.41,169.43,95.47,169.45,95.45,169.47,95.44,169.35,95.44,169.07,95.42,168.78,95.40,168.62,95.40,168.57,95.40,168.72,95.40,168.90,95.30,168.88,95.12,168.68,94.95,168.20,94.83,167.82,94.80,167.57,94.89,167.70,95.01,167.93,95.11,167.38,95.06,166.72,95.03,165.93,95.03,165.65,95.03,165.38,95.04,165.22,95.04,165.30,95.00,165.70,94.92,166.10,94.88,166.38,94.88,166.38,94.79,166.38,94.69,166.38
RZ_2489381_8945,null,null,50,0,0,94.46,166.45,94.31,166.53,94.17,166.35,94.17,165.80,94.10,165.32,93.94,165.15,93.78,165.30,93.70,165.47,93.72,165.65,93.78,166.40,93.78,167.60,93.69,169.70,93.51,172.57,93.67,176.05,94.03,179.82,94.36,183.75,94.38,187.85,95.40,190.72,96.38,194.95,97.42,197.82,97.06,206.65,97.29,214.65,97.96,224.60,99.30,233.12,106.36,239.88,113.17,244.45,116.59,255.45,113.70,265.55,111.03,274.70,111.03,274.70,111.03,274.70
RZ_2489381_8946,null,null,51,0,0,null
RZ_2489381_8947,null,null,50,0,0,null
RZ_2489381_8948,null,null,50,0,0,null
RZ_2489381_8949,null,null,50,0,0,169.99,68.83,169.99,68.83,166.39,70.10,155.43,73.42,144.82,76.47,133.95,81.05,130.10,83.88,126.20,86.33,126.15,85.47,126.12,84.30,126.16,83.17,126.20,82.08,126.20,81.33,126.38,80.88,126.53,80.55,125.99,80.28,125.28,79.97,124.58,79.88,124.51,79.65,124.50,78.90,124.50,78.22,124.36,77.67,124.20,77.72,124.01,77.75,123.91,78.58,123.81,79.42,123.74,80.15,123.65,79.60,123.44,79.08,123.24,78.65,123.10,78.83,123.09,78.97,123.09,79.03,123.10,78.85,123.11,78.70,123.06,78.62,122.99,78.62,122.86,78.92,122.79,79.20,122.78,79.03,122.79,78.58,122.80,78.08,122.80,77.97
RZ_2489381_8950,null,null,50,0,0,122.80,77.88,122.81,77.83,122.83,77.85,122.88,78.55,122.95,79.22,123.03,79.90,123.09,79.88,123.12,80.08,123.21,80.25,123.26,80.45,123.29,80.45,123.20,80.58,123.15,80.80,123.14,81.35,123.16,81.78,123.17,81.72,123.17,81.17,123.19,80.62,123.21,80.45,123.24,80.45,123.21,80.45,123.19,80.53,123.16,80.97,123.19,81.42,123.20,81.70,123.22,81.58,123.11,81.35,122.97,81.20,122.85,80.97,122.86,80.92,122.85,80.88,122.83,80.92,122.86,81.75,122.97,82.50,123.20,83.22,123.38,83.20,123.33,83.22,123.17,83.15,123.19,82.97,123.35,82.80,123.38,82.90,123.24,83.05,123.12,83.33,123.28,83.42,123.44,83.60,123.59,83.72,123.66,83.78,123.75,83.75,123.80,83.53,123.78,83.42
RZ_2489381_8951,null,null,50,0,0,123.75,83.60,123.72,83.83,123.72,84.03,123.72,83.97,123.67,83.83,123.64,83.72,123.61,83.42,123.56,83.25,123.50,83.67,123.42,84.60,123.41,85.53,123.39,85.75,123.41,85.70,123.45,85.65,123.49,85.58,123.50,85.47,123.51,85.67,123.53,85.95,123.53,85.65,123.44,85.05,123.35,85.05,123.39,85.67,123.49,86.05,123.60,85.95,123.58,85.80,123.55,85.83,123.55,85.70,123.58,85.50,123.60,85.35,123.60,84.92,123.59,84.62,123.58,84.67,123.56,85.17,123.60,85.67,123.64,85.85,123.69,85.85,123.70,85.88,123.71,85.90,123.72,85.92,123.72,85.92,123.67,86.05,123.65,86.28,123.65,86.53,123.67,86.42,123.66,86.30,123.67,86.20,123.70,86.15,123.71,86.10,123.81,85.95,123.91,85.90
RZ_2489381_8952,null,null,50,0,0,123.88,85.85,123.72,86.22,123.64,86.62,123.76,86.97,123.89,86.90,123.89,86.40,123.84,85.80,123.80,85.10,123.85,84.83,123.88,85.35,123.90,86.00,123.86,86.42,123.85,86.22,123.84,86.10,123.80,86.20,123.76,86.53,123.72,86.72,123.69,87.08,123.65,87.25,123.64,86.90,123.66,86.42,123.66,86.17,123.66,86.35,123.70,86.50,123.81,86.10,123.92,85.75,123.99,85.62,123.86,85.85,123.72,86.12,123.62,86.22,123.64,86.08,123.65,85.88,123.64,85.55,123.64,85.40,123.76,85.30,123.89,85.40,124.00,85.60,124.01,85.75,124.03,85.72,124.04,85.62,124.00,85.83,123.95,86.15,123.89,86.47,123.83,86.53,123.76,86.35,123.74,86.12,123.74,86.20,123.72,86.45,123.81,86.72,123.94,86.28
RZ_2489381_8953,null,null,50,0,0,124.06,85.80,124.08,85.45,124.09,85.65,124.04,85.83,123.99,85.92,123.94,85.83,123.92,85.72,123.94,85.65,123.96,85.67,124.01,85.85,124.05,86.10,124.10,86.35,124.11,86.40,124.12,86.08,124.11,85.22,124.03,84.40,123.94,84.20,123.96,84.53,124.09,84.83,124.10,84.85,124.00,84.85,123.96,85.45,124.03,86.03,124.10,86.47,124.10,86.35,124.06,86.25,124.01,86.28,123.96,86.28,123.94,86.28,123.97,86.25,124.01,86.25,124.04,85.65,124.00,85.08,123.96,84.78,123.94,84.92,123.95,85.10,123.94,85.00,123.91,84.78,123.90,84.33,123.90,83.88,124.00,83.92,124.11,84.17,124.22,84.70,124.25,85.00,124.17,85.30,124.08,85.85,123.99,86.40,123.92,86.45,123.89,85.83,123.89,85.10
RZ_2489381_8954,null,null,50,0,0,123.90,85.03,123.89,85.08,123.83,85.15,123.79,85.00,123.78,84.88,123.71,84.75,123.67,84.70,123.72,84.97,123.84,85.30,123.96,85.62,123.99,85.67,124.05,85.75,124.08,85.42,124.10,85.03,124.09,84.62,124.08,85.12,124.09,85.67,124.08,85.88,124.04,85.55,124.00,85.20,123.97,85.15,123.97,85.08,123.96,85.00,124.00,85.08,124.04,85.20,124.05,85.35,124.01,85.35,123.91,85.50,123.85,85.62,123.79,85.50,123.79,85.28,123.75,85.05,123.72,84.92,123.69,84.92,123.67,84.92,123.66,85.05,123.86,85.75,124.20,86.42,124.60,86.38,124.97,85.62,125.66,84.92,126.36,84.97,127.21,84.97,127.69,85.08,128.61,85.35,129.50,85.60,130.56,85.67,131.49,85.53,132.44,85.38,133.34,85.15
RZ_2489381_8955,null,null,50,0,3,134.10,84.92,134.86,84.55,135.41,84.30,136.10,83.85,136.60,83.58,137.26,83.28,137.65,83.12,138.11,83.08,138.46,83.08,138.84,83.15,139.26,82.95,139.64,82.75,140.05,82.35,140.24,82.17,140.49,81.97,140.61,82.05,140.84,82.10,141.03,82.35,141.21,82.75,141.35,83.10,141.56,83.05,141.71,82.83,141.80,82.60,141.84,82.58,141.85,82.50,141.66,82.45,141.46,82.38,141.26,82.35,141.28,82.38,141.28,82.45,141.15,82.60,140.97,82.72,140.79,82.40,140.74,81.97,140.66,81.55,140.61,82.28,140.55,82.97,140.56,83.55,140.56,83.28,140.57,83.12,140.55,83.10,140.50,83.00,140.49,82.78,140.53,82.95,140.61,83.33,140.68,83.65,140.64,83.60,140.59,83.50,140.55,83.47,140.56,83.47
RZ_2489381_8956,null,null,50,0,3,140.51,83.50,140.45,83.45,140.40,83.40,140.30,83.35,140.21,82.90,140.12,82.45,140.10,82.30,140.09,82.78,140.10,83.35,140.12,83.58,140.15,83.78,140.15,83.92,140.15,84.03,140.14,83.97,140.15,84.12,140.15,84.35,140.16,84.47,140.16,84.30,140.19,84.10,140.21,84.05,140.30,84.05,140.34,84.10,140.29,84.12,140.19,84.30,140.10,84.40,140.04,84.50,139.97,84.47,139.86,83.90,139.82,83.30,139.82,83.25,139.89,83.83,139.96,84.70,139.99,85.08,139.97,85.28,139.95,85.10,139.81,84.75,139.70,84.47,139.70,84.25,139.81,84.17,139.93,84.10,139.94,84.08,139.88,84.35,139.80,84.65,139.75,84.95,139.79,85.22,139.80,85.47,139.76,85.45,139.72,85.17,139.72,84.88,139.78,84.97
RZ_2489381_8957,null,null,50,0,3,139.82,85.10,139.76,85.17,139.71,85.10,139.70,85.05,139.75,85.10,139.81,85.45,139.81,85.80,139.81,86.12,139.79,85.95,139.78,85.83,139.75,85.70,139.76,85.75,139.70,85.65,139.65,85.53,139.56,85.33,139.54,85.25,139.45,84.97,139.38,84.80,139.31,84.95,139.44,85.38,139.55,85.75,139.65,85.75,139.70,85.75,139.74,85.80,139.76,85.78,139.71,85.65,139.68,85.55,139.68,85.60,139.71,85.62,139.64,85.33,139.53,85.00,139.36,84.58,139.30,84.47,139.36,84.78,139.50,85.40,139.68,86.08,139.71,86.33,139.75,86.38,139.71,86.40,139.66,86.30,139.62,86.25,139.62,86.17,139.62,86.05,139.61,85.90,139.61,85.70,139.61,85.67,139.72,85.65,139.85,85.65,139.99,85.62,140.01,85.62
RZ_2489381_8958,null,null,50,0,3,139.97,85.70,139.90,85.78,139.82,85.85,139.81,85.83,139.81,85.83,139.78,85.85,139.74,86.08,139.61,86.33,139.53,86.33,139.62,86.05,139.80,85.85,139.99,85.92,139.84,86.05,139.68,86.12,139.57,86.17,139.64,86.15,139.70,86.12,139.70,86.10,139.70,86.12,139.70,86.45,139.71,86.75,139.71,87.08,139.70,86.53,139.66,86.00,139.62,85.78,139.59,85.97,139.57,86.20,139.55,86.08,139.53,86.03,139.51,85.92,139.57,85.83,139.64,85.70,139.71,85.65,139.71,85.30,139.74,85.12,139.70,85.08,139.65,85.42,139.59,85.80,139.65,85.88,139.72,85.85,139.80,85.80,139.80,85.92,139.74,85.75,139.66,85.47,139.61,85.95,139.64,86.72,139.62,87.45,139.60,87.05,139.57,86.75,139.59,86.47
RZ_2489381_8959,null,null,50,0,3,139.54,86.67,139.49,86.78,139.54,86.72,139.65,86.60,139.76,86.45,139.71,86.35,139.65,86.25,139.59,86.15,139.59,86.17,139.69,86.20,139.79,86.22,139.85,85.95,139.80,85.65,139.61,85.35,139.45,85.47,139.50,85.60,139.70,85.67,139.85,85.60,139.79,85.58,139.75,85.62,139.78,85.97,139.79,86.33,139.79,86.65,139.79,86.65,139.78,86.30,139.76,85.97,139.75,85.95,139.75,86.12,139.75,86.35,139.76,86.25,139.78,86.35,139.70,86.42,139.61,86.50,139.64,86.53,139.75,86.55,139.85,86.60,139.78,86.60,139.69,86.47,139.68,86.45,139.75,86.45,139.88,86.60,139.90,86.67,139.95,86.70,139.97,86.62,139.97,86.55,139.93,86.53,139.91,86.33,139.95,86.15,140.00,85.80,139.91,85.65
RZ_2489381_8960,null,null,150,0,0,139.78,85.85,139.64,86.22,139.59,86.58,139.56,86.60,139.54,86.62,139.56,86.25,139.75,85.85,139.93,85.45,139.97,85.42,139.85,85.55,139.75,85.80,139.76,85.92,139.76,85.95,139.75,86.08,139.72,86.33,139.72,86.55,139.71,86.30,139.70,86.00,139.68,85.72,139.65,85.75,139.55,85.83,139.47,86.15,139.43,86.42,139.49,86.65,139.62,86.38,139.78,86.12,139.88,85.90,139.90,85.85,139.88,85.83,139.88,86.12,139.90,86.45,139.93,86.45,139.80,86.12,139.66,85.80,139.62,85.97,139.68,86.15,139.71,86.30,139.64,86.30,139.56,86.35,139.50,86.40,139.64,86.40,139.81,86.28,139.93,86.15,139.85,86.08,139.76,86.17,139.74,86.38,139.81,86.53,139.91,86.53,139.97,86.40,139.90,86.40,139.84,86.45,139.79,86.35,139.78,86.12,139.78,86.10,139.79,86.28,139.71,86.50,139.61,86.55,139.60,86.30,139.68,85.97,139.75,85.65,139.74,85.50,139.71,85.35,139.70,85.55,139.75,85.88,139.82,86.35,139.88,86.47,139.85,86.50,139.82,86.30,139.88,86.10,139.95,85.90,140.00,85.75,139.96,85.60,139.93,85.65,139.90,85.75,139.89,85.95,139.89,86.00,139.89,86.05,139.90,86.03,139.91,86.03,139.91,85.97,139.91,85.90,139.86,85.83,139.85,85.92,139.85,86.05,139.88,86.28,139.86,86.20,139.84,86.15,139.82,86.03,139.89,85.95,139.96,85.83,140.05,85.80,140.04,85.88,140.00,85.97,139.96,85.90,139.95,85.85,139.94,85.80,139.93,85.85,139.93,85.95,139.85,86.05,139.78,86.00,139.71,85.90,139.74,85.75,139.80,85.72,139.88,85.72,139.99,85.72,140.05,85.83,140.06,85.90,140.04,85.88,140.05,85.85,140.06,85.85,140.05,85.75,140.09,85.58,140.12,85.35,140.06,85.38,139.97,85.45,139.81,85.53,139.75,85.83,139.79,86.05,139.90,86.28,140.03,86.25,140.03,86.33,140.00,86.40,139.97,86.47,139.93,86.50,139.90,86.47,139.89,86.40,139.90,86.28,139.91,86.20,139.97,86.35,140.06,86.50,140.18,86.65,140.22,86.12,140.28,85.60,140.30,85.42,140.25,85.78,140.18,86.25,140.07,86.38,140.05,86.03,140.01,85.55,140.00,85.17,140.01,85.30,140.05,85.38,140.07,85.62,140.11,85.83,140.09,86.00,140.06,85.78,140.04,85.65,140.05,85.58,140.07,85.55,140.11,85.33
RZ_2489381_8961,null,null,50,0,0,140.12,85.12,140.10,84.90,140.05,84.75,139.99,84.62,139.97,84.62,139.97,84.67,139.97,85.05,139.95,85.42,139.93,85.72,139.91,85.83,139.95,86.08,140.01,86.28,140.18,86.17,140.31,85.83,140.43,85.50,140.38,85.30,140.25,85.17,140.14,85.15,140.03,85.12,140.01,85.15,140.06,85.15,140.12,85.17,140.18,85.20,140.18,85.25,140.20,85.20,140.22,85.05,140.25,84.97,140.18,85.00,140.09,84.88,140.00,84.70,140.01,84.53,140.07,84.50,140.14,84.15,140.24,83.80,140.26,83.33,140.29,83.20,140.26,83.38,140.19,83.67,140.15,84.00,140.12,84.03,140.14,84.03,140.14,84.00,140.09,84.08,140.05,84.22,139.95,84.38,139.88,84.22,139.88,84.05,139.94,83.97,140.01,84.30,140.01,84.55
RZ_2489381_8962,null,null,50,0,0,140.03,84.62,140.03,84.40,140.04,84.12,140.04,83.95,140.04,83.88,140.03,83.83,139.99,83.83,139.95,83.90,139.93,83.95,139.94,83.88,139.94,83.83,139.94,83.78,139.96,83.90,139.99,83.92,139.91,83.83,139.81,83.62,139.74,83.38,139.78,83.22,139.81,83.10,139.81,82.92,139.84,82.70,139.85,82.50,139.85,81.92,139.84,81.40,139.82,80.78,139.78,80.65,139.69,80.50,139.61,80.40,139.59,80.22,139.59,80.03,139.60,79.50,139.59,78.97,139.50,78.53,139.43,78.72,139.36,78.95,139.44,79.20,139.53,79.28,139.59,78.95,139.56,78.28,139.54,77.65,139.53,77.42,139.54,77.47,139.46,77.55,139.40,78.47,139.32,79.38,139.34,79.78,139.35,79.33,139.32,79.88,139.31,81.00,139.35,82.25
RZ_2489381_8963,null,null,50,0,0,139.55,82.67,139.69,83.35,139.66,84.30,139.55,85.85,139.51,87.33,139.54,89.00,139.59,89.90,139.78,89.85,139.88,89.20,139.91,91.25,139.59,94.65,139.31,98.65,139.09,100.95,138.97,103.62,138.88,105.72,138.70,106.80,138.57,108.80,138.44,110.80,140.80,111.45,143.74,110.40,147.21,109.67,148.22,110.35,147.82,112.80,146.43,116.25,145.01,119.72,144.40,123.08,144.91,124.97,146.06,126.95,147.38,127.08,148.06,129.53,148.09,132.75,148.11,135.80,148.15,136.60,148.20,138.35,148.41,140.35,148.59,142.35,148.21,144.53,148.50,146.47,148.78,148.43,147.95,150.38,146.30,152.30,144.65,154.22,146.16,154.75,147.68,155.25,150.31,156.43,149.60,158.22,148.88,160.60,147.70,162.15,147.72,162.72,148.03,163.72
RZ_2489381_8964,null,null,51,0,0,147.93,165.40,148.46,166.93,143.14,170.78,141.40,171.57,140.04,171.97,143.57,169.28,143.31,169.82,144.10,170.50,145.50,171.07,144.97,171.82,142.95,172.85,140.94,173.88,140.96,174.28,141.15,175.03,141.34,175.78,141.41,175.80,141.50,174.88,141.70,173.90,141.90,173.40,142.00,173.50,143.79,172.35,144.81,170.93,145.06,169.47,142.94,169.30,141.62,168.72,141.07,168.15,141.09,167.45,142.76,165.75,143.51,163.97,143.34,162.53,139.89,162.93,138.65,162.38,138.46,160.80,139.88,158.80,139.61,157.93,134.22,161.70,128.90,165.47,131.28,163.05,138.71,156.78,146.28,150.07,145.65,149.75,144.22,147.97,141.93,146.65,140.34,145.40,140.26,143.90,140.68,141.93,140.68,139.55,139.88,138.82,134.91,142.20,130.38,145.93,129.84,144.72
RZ_2489381_8965,null,null,50,0,0,137.28,137.40,144.79,129.93,141.65,131.85,135.06,136.20,128.94,139.55,135.44,132.85,141.97,126.05,145.16,121.05,142.16,122.05,135.55,126.47,131.91,129.90,130.89,129.40,133.47,125.50,133.01,125.72,129.96,129.85,126.49,133.62,126.06,133.30,125.64,133.05,125.51,133.15,125.38,133.20,125.28,133.10,125.35,131.50,125.33,129.95,125.26,128.88,125.00,129.32,124.83,129.55,124.66,129.22,124.67,128.80,124.55,128.55,124.41,128.35,124.29,128.22,124.30,127.67,124.33,127.28,124.34,126.95,124.29,126.12,124.24,124.92,124.44,123.58,124.69,122.88,124.92,122.50,124.53,123.28,124.12,124.33,123.72,125.38,123.72,125.60,123.71,125.80,123.70,126.03,123.69,126.05,123.62,126.08,123.56,125.88,123.50,125.85,123.49,125.85
RZ_2489381_8966,null,null,50,0,0,123.45,125.90,123.42,125.78,123.38,126.00,123.33,126.38,123.31,126.65,123.34,126.50,123.38,126.12,123.34,125.90,123.30,125.75,123.25,125.85,123.19,126.92,123.12,128.00,123.08,128.70,123.05,128.35,123.08,127.80,123.16,127.60,123.24,127.62,123.24,128.05,123.17,128.47,123.11,128.65,123.06,128.68,123.00,128.68,122.92,128.93,122.72,129.20,122.60,129.07,122.53,128.72,122.56,128.95,122.59,129.55,122.56,130.03,122.61,129.75,122.74,129.47,122.86,129.35,122.90,129.38,122.88,129.43,122.86,129.35,122.66,129.32,122.47,129.32,122.28,129.47,122.45,129.65,122.62,130.25,122.80,130.78,122.76,131.25,122.74,130.95,122.67,130.62,122.62,130.28,122.58,130.82,122.61,131.38,122.65,131.85,122.67,131.62,122.62,131.28
RZ_2489381_8967,null,null,50,0,0,122.59,130.82,122.55,130.10,122.53,129.50,122.44,129.18,122.38,129.43,122.28,129.78,122.24,129.97,122.29,130.05,122.49,130.22,122.69,130.43,122.67,130.68,122.54,130.78,122.42,130.88,122.45,130.95,122.51,130.78,122.55,130.60,122.53,130.50,122.50,130.65,122.44,130.80,122.41,130.88,122.39,130.88,122.54,130.88,122.67,130.90,122.84,131.00,122.90,131.15,122.96,131.28,123.00,131.07,123.06,130.80,123.12,130.50,123.08,130.93,122.97,131.20,122.88,131.47,122.88,131.30,122.85,131.28,122.84,131.25,122.85,130.62,122.88,130.00,122.90,129.35,122.89,129.32,122.86,129.43,122.84,129.62,122.86,130.15,122.91,130.55,122.96,130.68,122.99,130.35,123.01,129.85,123.03,129.50,123.01,129.80,122.99,130.25,122.94,130.70
RZ_2489381_8968,null,null,50,0,0,122.92,130.32,122.92,129.97,122.94,129.93,122.95,130.35,122.96,130.80,123.03,130.88,123.08,130.82,123.10,130.97,123.08,131.15,123.06,130.78,123.11,130.18,123.20,129.60,123.33,129.57,123.40,129.93,123.55,130.28,123.66,130.57,124.10,130.43,124.45,130.30,125.08,130.18,125.56,129.32,126.36,128.40,126.96,127.78,127.94,127.90,128.61,127.20,129.70,126.10,130.43,124.85,131.29,124.17,132.09,123.35,132.82,122.28,134.03,121.38,134.79,120.12,135.68,119.35,135.95,118.55,136.72,118.22,137.34,117.92,138.22,116.78,138.56,115.75,138.82,114.95,139.05,115.08,139.30,114.08,139.54,112.92,139.54,111.70,139.53,110.97,139.51,110.28,139.47,109.67,139.32,109.17,139.25,108.85,139.16,108.50,139.20,108.65,139.16,108.67
RZ_2489381_8969,null,null,50,0,0,139.14,108.25,139.12,107.83,139.16,107.83,139.20,108.25,139.25,108.60,139.28,108.42,139.30,108.15,139.16,107.95,139.01,107.88,138.88,107.88,138.93,107.88,138.99,107.85,139.04,107.70,138.89,107.60,138.71,107.50,138.64,107.67,138.72,107.92,138.82,108.12,138.85,108.20,138.88,108.10,138.94,108.00,138.99,107.92,138.81,108.22,138.59,108.60,138.38,108.50,138.49,108.05,138.60,107.58,138.76,107.67,138.84,107.78,138.69,108.05,138.46,108.30,138.45,108.47,138.65,108.50,138.85,108.42,138.86,108.30,138.85,108.20,138.85,107.75,138.84,107.42,138.84,107.30,138.79,107.55,138.70,108.58,138.53,109.17,138.39,109.60,138.43,109.10,138.54,108.80,138.57,108.70,138.50,108.97,138.38,109.33,138.29,109.65,138.19,109.53
RZ_2489381_8970,null,null,50,0,0,138.14,109.33,138.18,109.10,138.30,109.33,138.41,109.55,138.50,109.78,138.51,109.53,138.54,109.28,138.54,108.97,138.49,108.90,138.44,108.83,138.40,109.03,138.39,109.38,138.36,109.62,138.30,109.62,138.25,109.42,138.22,109.28,138.22,109.83,138.25,110.35,138.26,110.85,138.21,110.65,138.15,110.33,138.14,110.03,138.20,109.83,138.30,109.78,138.35,109.90,138.36,110.15,138.35,110.40,138.40,110.45,138.47,110.42,138.55,110.55,138.62,110.67,138.69,110.92,138.61,111.05,138.43,110.65,138.25,110.10,138.31,109.60,138.43,109.67,138.56,109.85,138.59,109.97,138.60,110.10,138.59,110.12,138.57,110.12,138.60,110.25,138.64,110.35,138.69,110.65,138.60,110.85,138.49,111.00,138.40,110.90,138.44,110.80,138.51,110.50
RZ_2489381_8971,null,null,50,0,0,138.56,110.03,138.56,109.55,138.55,109.33,138.55,109.30,138.60,109.28,138.62,109.08,138.57,108.90,138.53,108.67,138.49,108.60,138.54,108.47,138.60,108.42,138.76,108.42,138.89,108.15,138.90,107.90,138.80,108.03,138.65,108.42,138.57,108.90,138.49,109.08,138.47,109.35,138.53,109.35,138.72,109.25,138.90,109.08,138.94,109.08,138.76,109.12,138.60,109.35,138.49,109.55,138.45,109.55,138.50,109.33,138.62,109.25,138.74,109.47,138.78,109.75,138.85,109.88,138.91,109.92,138.86,109.97,138.68,110.00,138.50,109.92,138.43,109.72,138.41,109.92,138.62,110.12,138.85,109.75,139.09,108.97,139.11,108.28,139.05,108.30,138.94,108.35,138.82,108.40,138.72,108.40,138.69,108.70,138.68,109.03,138.75,109.30,138.80,109.30
RZ_2489381_8972,null,null,50,0,0,138.82,109.15,138.84,109.12,138.86,109.12,138.91,109.45,138.95,109.95,138.99,110.45,139.00,109.97,139.03,109.15,139.04,108.33,139.03,108.58,139.05,108.90,139.07,109.35,139.12,109.42,139.16,109.25,139.14,108.88,139.09,108.53,139.03,108.42,139.00,108.67,138.97,108.97,138.93,109.28,138.88,109.05,138.81,108.80,138.81,108.53,138.86,108.65,138.93,108.85,138.96,109.05,138.95,109.00,138.88,108.92,138.81,108.85,138.85,108.50,138.97,108.15,139.07,108.47,139.07,109.15,139.01,109.33,138.96,108.80,138.94,108.30,138.90,108.58,138.88,108.88,138.85,109.17,138.85,109.17,138.84,109.05,138.79,108.95,138.75,108.85,138.72,108.85,138.74,108.78,138.78,108.35,138.85,107.97,138.91,107.60,138.93,107.60,138.91,107.65
RZ_2489381_8973,null,null,50,0,0,138.85,107.72,138.79,107.83,138.70,107.55,138.68,107.30,138.64,107.40,138.61,107.83,138.70,108.17,138.82,108.12,139.00,108.03,139.05,107.97,139.14,107.92,139.20,107.90,139.21,107.88,139.16,107.88,139.11,107.85,139.10,108.03,139.09,108.38,139.07,108.90,139.04,109.22,139.04,109.30,139.04,109.10,139.06,108.60,139.07,108.20,139.09,107.95,139.09,108.05,139.15,108.40,139.20,108.70,139.22,108.92,139.25,108.83,139.28,108.70,139.25,108.60,139.14,108.60,139.01,108.33,138.95,108.08,138.91,108.05,138.86,108.33,138.82,108.72,138.84,108.83,138.86,108.90,138.86,108.78,138.84,108.65,138.82,108.42,138.84,108.33,138.85,108.35,138.95,108.65,139.06,108.83,139.10,108.90,139.06,108.80,139.03,108.58,139.03,108.42
RZ_2489381_8974,null,null,50,0,0,139.01,108.38,139.01,108.42,139.01,108.33,138.90,108.20,138.79,108.28,138.68,108.47,138.78,108.53,138.89,108.40,139.00,108.33,139.01,108.33,139.01,108.30,138.99,108.40,138.95,108.55,138.86,108.80,138.80,108.92,138.69,109.08,138.61,108.97,138.56,108.65,138.60,108.33,138.62,108.15,138.71,108.12,138.80,108.10,138.88,108.10,138.86,108.17,138.84,108.33,138.80,108.38,138.78,108.38,138.75,108.28,138.66,108.30,138.57,108.33,138.49,108.62,138.46,108.90,138.49,109.15,138.55,109.40,138.61,109.62,138.57,109.55,138.55,109.55,138.54,109.55,138.54,109.90,138.59,109.83,138.62,109.80,138.66,109.78,138.66,109.67,138.66,109.58,138.70,109.70,138.74,109.92,138.76,109.72,138.74,109.47,138.72,109.40,138.74,109.65
RZ_2489381_8975,null,null,50,0,0,138.75,109.78,138.75,109.75,138.72,109.65,138.70,109.40,138.68,108.78,138.62,108.30,138.57,108.28,138.54,108.65,138.54,109.05,138.50,109.15,138.47,109.17,138.49,109.47,138.53,109.78,138.57,110.12,138.57,110.17,138.57,109.53,138.57,108.85,138.59,108.10,138.68,108.05,138.76,107.97,138.84,108.15,138.80,108.35,138.71,108.30,138.65,107.92,138.59,107.55,138.60,107.55,138.62,107.80,138.69,108.05,138.75,108.12,138.80,108.03,138.80,107.95,138.57,108.33,138.31,108.75,137.99,109.17,137.80,108.97,137.43,108.58,136.85,107.95,136.36,107.58,135.91,106.95,135.47,106.53,134.82,105.92,134.18,105.50,133.40,105.03,132.80,104.70,132.19,104.08,131.95,103.45,131.39,102.10,131.00,101.35,130.39,100.60,129.86,99.78
RZ_2489381_8976,null,null,49,0,0,129.32,98.70,128.74,97.47,128.34,96.95,127.66,96.70,127.12,96.05,126.40,95.35,125.99,94.60,125.42,94.47,124.85,93.95,124.25,93.42,123.75,92.88,123.34,92.92,122.94,92.25,122.70,91.55,122.44,91.35,122.21,91.90,121.96,91.62,121.91,90.83,121.86,90.03,121.89,89.83,121.83,89.62,121.70,89.35,121.58,89.22,121.54,88.70,121.33,88.30,121.11,88.03,120.89,88.10,120.84,88.17,120.79,88.35,120.74,88.58,120.76,88.25,120.78,87.62,120.80,87.03,120.81,87.40,120.81,87.85,120.80,88.42,120.74,88.55,120.71,88.75,120.72,88.85,120.79,88.83,120.85,88.62,120.90,88.42,120.80,88.42,120.67,88.50,120.55,88.65,120.56,88.72,120.59,88.55,120.64,88.58,120.64,88.62
RZ_2489381_8977,null,null,51,0,0,120.61,88.72,120.66,88.58,120.76,88.53,120.91,88.75,120.96,88.92,121.05,89.17,121.09,89.33,121.01,89.30,120.91,88.97,120.75,88.65,120.69,88.50,120.70,88.75,120.78,89.00,120.88,89.42,120.89,89.60,120.89,89.58,120.86,89.38,120.84,89.05,120.84,88.90,120.83,88.78,120.81,88.75,120.81,88.83,120.81,88.97,120.81,89.22,120.79,89.40,120.76,89.45,120.76,89.42,120.80,89.28,120.80,89.15,120.79,89.22,120.76,89.70,120.75,90.17,120.80,90.50,120.88,90.55,120.94,90.80,120.94,91.03,120.96,90.80,120.99,90.40,120.94,90.20,120.89,90.78,120.84,91.35,120.85,91.20,120.89,90.67,120.89,89.95,120.89,89.75,120.89,89.80,120.94,90.03,120.99,90.30,121.00,90.38,120.96,90.45,120.94,90.50
RZ_2489381_8978,null,null,50,0,0,120.91,90.50,120.96,90.42,120.99,90.35,120.92,90.50,120.85,90.72,120.75,91.12,120.74,91.30,120.74,91.05,120.76,90.58,120.78,90.60,120.76,91.05,120.75,91.62,120.75,91.75,120.76,91.72,120.79,91.45,120.80,91.17,120.81,91.15,120.83,91.20,120.85,91.15,120.83,91.08,120.78,91.20,120.83,91.40,120.89,91.60,120.95,91.33,120.92,91.00,120.90,90.80,120.90,90.95,120.89,91.30,120.89,91.60,120.89,91.80,120.89,91.85,120.90,91.80,120.88,91.70,120.86,91.62,120.84,91.58,120.83,91.55,120.81,91.55,120.86,91.53,120.94,91.22,120.96,90.90,120.92,90.75,120.85,91.00,120.78,91.38,120.71,91.47,120.80,91.42,120.94,91.28,120.99,91.25,120.90,91.45,120.86,91.65,120.91,91.38
RZ_2489381_8979,null,null,49,0,0,121.01,91.00,121.06,90.67,121.00,91.35,120.91,91.97,120.84,92.47,120.84,92.38,120.83,92.10,120.88,91.70,120.94,91.35,121.00,91.12,120.99,91.08,120.96,90.95,120.90,90.85,120.85,90.72,120.80,90.90,120.79,91.25,120.74,91.70,120.71,91.97,120.85,92.10,121.01,92.15,121.05,92.15,120.92,92.15,120.76,92.15,120.74,92.17,120.79,92.20,120.86,92.20,120.94,92.17,120.85,92.38,120.74,92.62,120.66,92.72,120.69,92.55,120.70,92.38,120.72,92.33,120.75,92.45,120.80,92.55,120.85,92.22,120.91,91.78,121.00,91.35,121.05,91.33,120.94,91.35,120.76,91.38,120.60,92.00,120.65,92.60,120.70,93.12,120.74,92.95,120.75,92.78,120.76,92.70,120.76,92.67,120.76,92.62
RZ_2489381_8980,null,null,50,0,0,120.78,92.58,120.80,92.60,120.83,92.62,120.86,92.80,120.86,92.90,120.88,92.97,120.90,92.80,120.90,92.58,120.89,92.40,120.86,92.35,120.83,92.50,120.72,92.60,120.64,92.67,120.56,92.60,120.51,92.22,120.49,91.90,120.41,92.08,120.38,92.58,120.50,93.03,120.66,92.95,120.84,92.85,120.84,92.80,120.71,92.83,120.60,92.88,120.51,92.92,120.56,92.70,120.61,92.40,120.62,92.38,120.59,92.60,120.55,92.92,120.53,93.03,120.54,93.10,120.55,93.00,120.53,92.85,120.51,92.70,120.49,92.62,120.49,92.53,120.49,92.45,120.56,92.35,120.65,92.20,120.69,92.03,120.64,92.30,120.62,92.72,120.66,93.10,120.70,93.05,120.67,93.00,120.67,92.95,120.69,92.85,120.66,92.75,120.61,92.70
RZ_2489381_8981,null,null,50,0,0,120.59,92.70,120.60,92.67,120.60,92.60,120.59,92.45,120.58,92.35,120.64,92.33,120.70,92.40,120.80,92.47,120.84,92.47,120.80,92.42,120.71,92.10,120.62,91.85,120.65,91.72,120.69,91.90,120.71,92.20,120.72,92.40,120.75,92.45,120.76,92.35,120.76,92.30,120.76,92.33,120.75,92.38,120.75,92.25,120.75,92.15,120.72,92.20,120.70,92.38,120.67,92.70,120.67,92.83,120.59,92.20,120.50,91.42,120.44,90.72,120.49,90.92,120.55,91.67,120.59,92.38,120.60,92.95,120.56,92.92,120.49,92.90,120.42,92.88,120.51,92.95,120.64,93.08,120.70,93.22,120.62,92.78,120.56,92.22,120.54,91.97,120.49,92.28,120.45,92.62,120.46,92.67,120.47,92.75,120.46,92.75,120.45,92.75,120.39,92.90
RZ_2489381_8982,null,null,51,0,0,120.34,93.05,120.29,92.90,120.31,92.55,120.30,92.15,120.26,92.25,120.34,92.30,120.46,92.35,120.58,92.25,120.56,92.15,120.54,92.10,120.51,92.33,120.44,92.65,120.39,92.90,120.35,92.90,120.36,92.85,120.36,92.85,120.41,93.05,120.46,93.22,120.46,93.50,120.42,93.60,120.40,93.53,120.41,93.35,120.44,92.92,120.46,92.67,120.49,92.38,120.40,92.38,120.29,92.42,120.25,92.50,120.38,92.53,120.49,92.50,120.55,92.47,120.62,92.65,120.70,92.83,120.76,92.70,120.75,92.42,120.62,92.25,120.53,92.38,120.44,92.50,120.47,92.30,120.49,92.20,120.50,92.12,120.50,92.22,120.50,92.20,120.53,92.15,120.56,92.08,120.60,92.08,120.61,92.42,120.62,92.78,120.64,92.85,120.64,92.55,120.61,92.25
RZ_2489381_8983,null,null,51,0,0,120.56,92.33,120.50,92.30,120.46,92.10,120.44,91.97,120.46,92.05,120.49,92.30,120.50,92.25,120.54,91.97,120.55,91.67,120.55,91.47,120.53,91.42,120.50,91.50,120.49,91.65,120.47,91.78,120.42,92.20,120.40,92.65,120.35,92.92,120.35,92.78,120.40,92.55,120.45,92.47,120.51,92.38,120.54,92.33,120.50,92.22,120.50,92.05,120.47,91.88,120.55,91.88,120.60,92.05,120.64,92.22,120.62,92.53,120.66,92.62,120.70,92.65,120.72,92.53,120.70,92.58,120.61,92.75,120.55,92.78,120.51,92.72,120.50,92.60,120.50,92.62,120.50,92.62,120.50,92.70,120.49,92.62,120.55,92.65,120.61,92.72,120.54,92.45,120.40,92.08,120.29,91.67,120.36,91.60,120.46,91.65,120.53,91.85,120.64,91.92,120.67,91.90
RZ_2489381_8984,null,null,50,0,0,120.67,92.00,120.54,92.22,120.42,92.60,120.34,92.78,120.33,92.95,120.30,92.92,120.30,92.85,120.33,92.60,120.38,92.30,120.45,92.10,120.49,91.97,120.50,91.90,120.50,91.75,120.50,91.67,120.50,91.58,120.51,91.53,120.46,91.92,120.42,92.33,120.41,92.72,120.49,92.75,120.53,92.85,120.54,92.97,120.50,93.00,120.46,92.88,120.45,92.78,120.45,92.67,120.49,92.58,120.53,92.42,120.45,92.30,120.36,92.22,120.40,92.17,120.53,92.42,120.62,92.78,120.54,93.17,120.49,92.72,120.50,92.20,120.55,91.72,120.60,91.83,120.59,92.28,120.58,92.67,120.58,92.80,120.61,92.50,120.66,92.20,120.64,92.03,120.58,91.95,120.54,91.92,120.47,91.83,120.42,91.72,120.38,91.85,120.42,92.10
RZ_2489381_8985,null,null,50,0,0,120.45,92.35,120.54,92.35,120.64,92.33,120.64,92.35,120.54,92.38,120.45,92.08,120.45,91.78,120.45,92.00,120.44,92.55,120.44,92.85,120.56,92.53,120.69,92.22,120.65,92.12,120.51,92.05,120.36,92.50,120.34,92.97,120.33,92.80,120.33,92.12,120.44,91.67,120.54,91.90,120.65,92.10,120.65,92.08,120.69,92.05,120.74,92.03,120.76,92.05,120.71,92.12,120.62,92.28,120.58,92.42,120.56,92.55,120.59,92.53,120.59,92.47,120.56,92.40,120.55,92.28,120.49,92.20,120.46,92.10,120.50,92.03,120.59,91.95,120.62,92.22,120.55,92.55,120.47,92.92,120.45,92.97,120.46,92.75,120.42,92.50,120.38,92.22,120.40,92.17,120.49,92.17,120.65,92.20,120.74,92.17,120.74,92.10,120.65,92.08
RZ_2489381_8986,null,null,50,1,0,120.42,92.12,120.30,92.28,120.19,92.42,120.31,92.53,120.44,92.45,120.54,92.33,120.54,92.17,120.53,92.12,120.50,92.15,120.47,92.20,120.51,92.05,120.56,91.85,120.54,91.67,120.45,91.67,120.41,91.62,120.44,91.55,120.47,91.40,120.45,91.33,120.45,91.38,120.47,91.58,120.50,92.15,120.54,92.58,120.49,92.85,120.44,92.80,120.40,92.78,120.41,92.80,120.45,92.85,120.49,92.88,120.49,92.85,120.47,92.83,120.45,92.80,120.44,92.78,120.41,92.83,120.41,92.88,120.53,92.78,120.62,92.60,120.67,92.45,120.62,92.55,120.58,92.67,120.58,92.67,120.54,92.55,120.49,92.30,120.44,92.15,120.47,91.88,120.51,91.75,120.54,91.95,120.54,92.30,120.53,92.45,120.54,92.25,120.51,92.03
RZ_2489381_8987,null,null,50,0,0,120.49,91.97,120.51,92.25,120.55,92.58,120.55,92.65,120.53,92.30,120.53,91.95,120.58,91.88,120.61,92.17,120.62,92.47,120.62,92.90,120.61,93.03,120.61,92.85,120.62,92.35,120.64,91.85,120.65,91.75,120.66,91.85,120.65,91.95,120.62,92.03,120.60,91.97,120.62,91.85,120.66,91.75,120.70,91.70,120.72,91.67,120.74,91.53,120.62,91.30,120.50,91.05,120.36,91.38,120.38,91.83,120.46,92.33,120.55,92.38,120.65,92.40,120.65,92.35,120.59,92.35,120.51,92.45,120.50,92.58,120.54,92.67,120.58,92.78,120.58,92.90,120.60,92.65,120.66,92.25,120.71,92.25,120.74,92.60,120.74,92.58,120.75,92.15,120.75,91.75,120.75,91.75,120.76,91.75,120.67,92.22,120.59,92.72,120.50,93.20
RZ_2489381_8988,null,null,50,0,0,120.50,93.20,120.50,93.15,120.50,93.03,120.51,92.78,120.53,92.58,120.53,92.42,120.51,92.42,120.50,92.45,120.49,92.50,120.47,92.53,120.56,92.47,120.66,92.38,120.67,92.28,120.60,92.12,120.53,92.05,120.53,92.00,120.54,91.95,120.54,91.83,120.53,91.67,120.58,91.62,120.59,92.17,120.62,92.72,120.61,92.92,120.59,92.58,120.49,92.15,120.39,92.05,120.42,91.95,120.53,92.10,120.62,92.40,120.62,92.70,120.64,93.00,120.64,93.12,120.65,93.08,120.67,92.92,120.65,92.97,120.62,93.22,120.60,93.30,120.62,92.22,120.62,91.17,120.61,91.38,120.59,92.45,120.56,93.45,120.58,93.20,120.59,93.03,120.60,93.00,120.61,92.78,120.64,92.47,120.65,92.35,120.65,92.58,120.64,92.88
RZ_2489381_8989,null,null,50,0,0,120.64,93.00,120.69,93.00,120.72,92.95,120.79,92.75,120.80,92.62,120.83,92.50,120.83,92.70,120.78,92.90,120.66,93.00,120.55,92.90,120.47,92.83,120.46,92.75,120.45,92.60,120.53,92.65,120.56,92.83,120.56,93.08,120.49,93.10,120.46,93.08,120.49,93.00,120.50,92.97,120.50,93.05,120.50,93.15,120.49,93.15,120.50,93.05,120.49,92.95,120.50,92.42,120.46,91.90,120.38,91.60,120.28,91.83,120.33,92.10,120.42,92.20,120.51,91.95,120.50,91.62,120.54,91.30,120.55,91.30,120.53,91.70,120.44,92.33,120.35,92.95,120.42,93.08,120.54,92.97,120.61,93.03,120.50,93.17,120.38,92.88,120.44,92.45,120.60,92.00,120.65,92.00,120.56,92.03,120.47,92.03,120.49,92.03,120.54,92.25
RZ_2489381_8990,null,null,50,0,0,120.58,92.47,120.51,92.38,120.40,92.08,120.44,92.08,120.58,92.42,120.66,92.75,120.59,92.38,120.53,91.75,120.47,91.20,120.46,91.10,120.44,91.47,120.47,91.75,120.49,92.10,120.49,92.30,120.49,92.22,120.47,91.80,120.46,91.38,120.46,91.17,120.46,91.17,120.44,91.10,120.40,90.97,120.36,90.85,120.34,91.33,120.33,91.83,120.31,92.33,120.33,92.28,120.34,92.22,120.34,92.20,120.34,92.17,120.33,92.10,120.31,92.12,120.30,92.17,120.33,92.25,120.36,92.00,120.41,91.80,120.44,91.85,120.45,92.08,120.44,92.22,120.45,92.08,120.49,91.92,120.51,92.08,120.50,92.25,120.46,92.50,120.49,92.70,120.53,92.88,120.59,92.45,120.59,91.95,120.59,91.45,120.59,91.50,120.53,91.58
RZ_2489381_8991,null,null,51,0,0,120.46,91.92,120.40,92.25,120.41,92.65,120.44,92.72,120.46,92.60,120.49,92.35,120.46,92.08,120.44,92.00,120.42,91.97,120.42,92.05,120.44,92.12,120.45,92.33,120.45,92.40,120.46,92.42,120.49,92.22,120.49,91.97,120.47,91.80,120.49,91.75,120.47,91.83,120.44,92.00,120.38,92.15,120.36,91.80,120.39,91.38,120.40,91.40,120.39,91.88,120.47,92.33,120.56,92.25,120.54,92.17,120.41,92.12,120.29,92.33,120.29,92.53,120.33,92.65,120.36,92.55,120.45,92.35,120.49,92.15,120.53,91.95,120.50,91.83,120.46,91.85,120.41,91.95,120.39,92.08,120.33,92.12,120.29,92.17,120.26,92.17,120.29,92.12,120.29,92.10,120.28,92.08,120.29,91.62,120.31,91.15,120.31,91.15,120.31,91.62,120.30,91.97
RZ_2489381_8992,null,null,49,0,0,120.29,91.88,120.31,91.75,120.33,91.72,120.34,91.70,120.35,91.67,120.35,91.70,120.36,91.72,120.38,91.72,120.40,91.72,120.42,91.78,120.42,91.85,120.41,91.90,120.39,91.92,120.33,91.97,120.25,92.05,120.24,92.10,120.30,91.85,120.36,91.58,120.40,91.20,120.40,91.12,120.39,91.25,120.38,91.42,120.38,91.60,120.35,91.80,120.33,92.03,120.30,92.15,120.28,92.03,120.26,91.92,120.31,92.03,120.38,92.10,120.44,92.45,120.42,92.72,120.42,92.42,120.42,91.88,120.42,91.38,120.44,91.50,120.44,91.67,120.46,91.78,120.49,91.70,120.40,91.58,120.30,91.88,120.21,92.30,120.22,92.38,120.19,92.05,120.15,91.72,120.05,91.47,120.01,91.25,120.11,90.97,120.26,90.90
RZ_2489381_8993,null,null,51,0,0,120.45,91.30,120.49,91.75,120.44,92.22,120.34,92.12,120.25,91.90,120.26,91.65,120.26,91.55,120.25,91.58,120.25,91.88,120.25,92.05,120.26,92.15,120.28,91.97,120.24,91.75,120.21,91.65,120.17,91.45,120.19,91.30,120.17,91.15,120.19,91.10,120.21,91.12,120.24,91.03,120.24,90.95,120.25,90.88,120.28,91.10,120.31,91.30,120.33,91.50,120.20,91.60,120.06,91.65,119.97,91.45,120.03,91.22,120.08,90.97,120.09,90.95,120.09,90.92,120.06,90.90,120.05,90.85,120.01,90.70,119.99,90.58,119.92,90.58,119.91,90.72,119.90,91.03,119.99,91.20,120.05,91.40,120.11,91.15,120.11,90.88,120.09,90.72,120.06,90.83,120.04,91.05,120.03,91.17,120.01,91.10,120.09,90.92,120.17,90.75,120.19,90.95
RZ_2489381_8994,null,null,50,0,0,120.05,91.17,119.92,91.00,119.86,90.62,119.89,90.45,119.88,90.72,119.86,91.03,119.86,91.17,119.89,91.28,119.94,91.12,119.97,90.90,120.00,90.72,119.99,90.75,119.96,91.17,119.97,91.60,120.00,91.40,120.01,90.78,119.95,90.33,119.88,90.45,119.85,90.58,119.86,90.58,119.88,90.35,119.89,90.22,119.85,90.17,119.81,90.38,119.80,90.50,119.79,90.53,119.79,90.55,119.76,90.50,119.75,90.42,119.74,90.47,119.71,90.67,119.74,90.95,119.79,91.08,119.81,91.03,119.76,90.58,119.71,90.15,119.69,89.92,119.71,90.10,119.74,90.28,119.76,90.25,119.75,90.30,119.72,90.38,119.78,90.45,119.83,90.53,119.86,90.60,119.85,90.67,119.81,90.62,119.75,90.58,119.60,90.53,119.49,90.67
RZ_2489381_8995,null,null,49,0,0,119.39,90.78,119.31,90.70,119.24,90.50,119.05,90.42,118.86,90.50,118.69,90.60,118.44,90.92,118.21,91.78,117.88,92.65,117.54,93.17,116.97,93.35,116.50,93.55,116.03,93.92,115.44,94.38,114.71,95.30,114.04,96.05,113.40,97.08,112.65,97.75,111.96,99.58,111.25,100.97,110.67,102.78,109.92,103.38,109.54,103.95,109.04,104.42,108.70,105.40,108.35,106.38,108.16,107.83,108.10,108.72,108.06,109.60,108.06,109.58,108.04,109.85,108.01,110.10,108.08,110.33,108.20,110.20,108.33,110.10,108.29,110.05,108.24,109.67,108.16,109.30,108.14,109.03,108.12,109.20,108.15,109.38,108.16,109.45,108.01,109.42,107.86,109.42,107.79,109.70,107.83,109.97,107.81,110.35,107.76,110.42,107.72,110.45
RZ_2489381_8996,null,null,50,0,0,107.69,110.25,107.64,110.10,107.58,109.90,107.58,109.72,107.58,109.58,107.59,109.50,107.54,109.58,107.47,110.00,107.42,110.40,107.41,110.75,107.42,110.72,107.44,110.65,107.47,110.15,107.47,109.72,107.49,109.65,107.49,110.00,107.47,110.42,107.44,110.50,107.42,110.60,107.45,110.62,107.41,110.53,107.35,110.40,107.29,110.22,107.28,110.17,107.29,110.20,107.26,110.30,107.21,110.50,107.17,110.55,107.24,110.50,107.31,110.40,107.39,110.40,107.36,110.38,107.34,110.47,107.34,110.47,107.29,110.53,107.20,110.50,107.14,110.67,107.11,110.80,107.14,110.92,107.10,110.92,107.06,110.90,107.01,110.92,107.00,110.95,106.96,110.62,106.92,110.30,106.90,110.15,106.88,110.50,106.90,110.80,106.92,110.90,106.86,110.85
RZ_2489381_8997,null,null,50,0,0,106.78,110.67,106.70,110.50,106.71,110.58,106.71,110.83,106.72,110.85,106.74,110.60,106.75,110.45,106.78,110.47,106.71,110.50,106.62,110.38,106.54,110.25,106.54,110.00,106.44,109.83,106.34,109.75,106.30,109.92,106.38,110.22,106.45,110.55,106.44,110.75,106.44,110.75,106.42,110.60,106.39,110.47,106.38,110.42,106.36,110.50,106.38,110.62,106.36,110.72,106.36,110.83,106.35,110.90,106.33,111.00,106.31,111.03,106.25,110.90,106.19,110.83,106.12,110.85,106.06,111.08,105.99,111.15,105.92,111.08,105.90,111.08,105.99,111.17,106.09,111.30,106.03,111.33,105.88,111.28,105.66,111.20,105.60,111.12,105.55,111.05,105.58,110.95,105.58,111.05,105.56,111.30,105.53,111.83,105.55,112.20,105.59,112.53,105.61,112.60
RZ_2489381_8998,null,null,51,0,0,105.59,112.55,105.59,112.33,105.61,111.65,105.59,111.10,105.55,110.78,105.49,110.85,105.49,110.88,105.42,110.85,105.38,110.95,105.39,111.08,105.45,111.12,105.55,110.58,105.58,110.05,105.60,110.03,105.59,110.55,105.50,111.08,105.31,111.10,105.12,111.12,105.00,111.03,105.00,110.95,105.10,110.88,105.19,110.92,105.24,111.08,105.15,111.35,105.06,111.55,105.04,111.72,105.06,111.80,105.04,111.88,105.01,111.90,104.97,111.97,104.99,112.08,104.99,111.97,105.01,111.78,105.04,111.60,104.92,111.65,104.81,111.62,104.70,111.58,104.70,111.53,104.70,111.55,104.69,111.60,104.67,111.67,104.61,111.75,104.55,111.83,104.51,111.45,104.54,111.05,104.55,111.10,104.56,111.55,104.56,111.92,104.55,111.88,104.54,111.80,104.53,111.72
RZ_2489381_8999,null,null,50,0,4,104.44,111.55,104.35,111.38,104.24,111.50,104.22,111.72,104.24,111.78,104.25,111.58,104.26,111.72,104.22,112.05,104.24,112.25,104.26,112.10,104.24,111.80,104.15,111.60,104.06,111.45,104.04,111.47,104.01,111.58,103.99,111.72,103.96,111.85,103.94,111.97,103.92,112.00,103.86,112.05,103.78,112.03,103.69,112.12,103.71,112.17,103.78,112.28,103.84,112.28,103.83,112.33,103.80,112.35,103.79,112.30,103.78,112.25,103.75,112.17,103.74,112.15,103.72,112.22,103.74,112.33,103.75,112.47,103.62,112.53,103.47,112.62,103.35,112.67,103.40,112.00,103.41,111.28,103.39,111.20,103.28,111.83,103.20,112.45,103.12,112.35,103.10,112.20,103.22,112.05,103.39,111.97,103.39,112.42,103.24,112.90,103.06,113.45,103.01,113.55
RZ_2489381_9000,null,null,50,0,4,102.99,113.22,103.01,112.78,103.03,112.30,103.03,112.20,103.03,112.15,103.04,112.25,103.05,112.33,103.06,112.40,103.04,112.38,102.96,112.75,102.89,113.15,102.84,113.53,102.76,113.50,102.67,113.50,102.55,113.60,102.49,113.78,102.39,113.97,102.35,113.62,102.33,113.17,102.33,112.78,102.31,112.88,102.34,112.95,102.35,113.25,102.34,113.65,102.31,114.08,102.30,114.03,102.30,113.78,102.31,113.53,102.19,113.53,102.05,113.62,101.95,113.45,101.97,113.17,102.00,112.88,101.91,112.97,101.80,113.22,101.69,113.50,101.67,113.62,101.67,113.60,101.66,113.62,101.67,113.75,101.70,113.78,101.72,113.72,101.69,113.80,101.67,114.00,101.66,114.35,101.65,114.53,101.61,114.33,101.59,114.00,101.42,114.12,101.24,114.83
RZ_2489381_9001,null,null,51,0,4,101.03,115.50,100.97,115.62,100.94,115.53,100.94,115.40,100.97,115.12,101.01,114.90,101.00,114.97,100.95,115.33,100.91,115.65,100.95,115.72,100.99,115.78,100.88,115.88,100.72,115.90,100.69,115.38,100.81,114.83,100.90,114.67,100.86,115.12,100.67,115.62,100.51,115.75,100.44,115.80,100.55,115.60,100.65,115.47,100.56,115.38,100.45,115.47,100.31,115.70,100.28,115.90,100.24,115.62,100.21,115.10,100.16,115.00,100.12,115.40,100.08,115.88,100.04,115.95,100.04,116.05,100.04,116.08,100.00,116.08,99.96,115.90,99.94,115.72,99.94,115.47,99.76,115.45,99.58,115.40,99.34,115.42,99.29,115.45,99.26,115.72,99.33,115.95,99.46,116.17,99.56,116.17,99.64,116.30,99.64,116.42,99.59,116.50,99.47,116.50,99.36,116.50
RZ_2489381_9002,null,null,51,0,4,99.31,116.53,99.31,116.40,99.31,116.28,99.19,116.47,99.08,116.80,98.95,117.12,98.92,117.03,98.90,116.90,98.86,116.97,98.83,117.33,98.78,117.70,98.75,117.88,98.72,117.88,98.71,117.88,98.70,117.90,98.72,117.78,98.75,117.62,98.78,117.47,98.83,117.47,98.89,117.40,98.88,117.35,98.78,117.47,98.66,117.65,98.61,117.83,98.58,117.83,98.55,117.83,98.53,117.85,98.49,117.80,98.45,117.75,98.39,118.08,98.35,118.42,98.30,118.80,98.20,118.80,98.11,118.78,98.04,118.80,98.04,118.83,98.01,118.97,97.96,119.10,97.92,119.03,97.88,118.85,97.89,118.65,97.92,118.65,97.96,118.70,97.99,118.80,97.99,118.90,98.01,118.92,98.03,118.92,98.03,118.90,97.97,118.85,97.90,118.83,97.84,118.83
RZ_2489381_9003,null,null,51,0,4,97.80,118.85,97.78,118.92,97.64,119.00,97.51,119.08,97.41,119.08,97.42,119.08,97.45,119.03,97.45,118.95,97.49,118.92,97.53,118.92,97.56,118.92,97.47,118.95,97.30,118.97,97.11,118.95,97.03,118.95,97.03,118.95,97.01,119.25,97.00,119.45,97.01,119.67,97.04,119.62,97.11,119.55,97.16,119.42,97.15,119.90,97.06,120.50,96.96,120.55,96.94,120.00,96.91,119.45,96.89,119.47,96.84,119.67,96.78,120.25,96.71,120.85,96.69,121.08,96.70,121.03,96.74,120.97,96.76,121.05,96.66,121.00,96.54,120.95,96.42,120.90,96.44,120.80,96.44,120.72,96.42,120.67,96.38,121.00,96.33,121.35,96.29,121.45,96.33,121.17,96.38,120.90,96.42,120.67,96.34,120.45,96.24,120.58,96.11,121.05,96.10,121.53
RZ_2489381_9004,null,null,51,0,4,96.08,121.45,96.06,121.25,96.08,121.05,96.10,120.90,96.12,120.78,96.10,121.08,96.06,121.53,96.03,121.83,96.03,121.70,96.04,121.80,96.04,121.95,95.95,122.10,95.85,122.28,95.75,122.50,95.71,122.70,95.65,122.62,95.60,122.55,95.58,122.53,95.58,122.53,95.58,122.40,95.56,122.17,95.56,121.92,95.59,122.12,95.64,122.45,95.66,122.53,95.65,122.28,95.61,121.95,95.56,121.85,95.46,122.12,95.35,122.50,95.25,122.95,95.21,123.03,95.21,122.85,95.24,122.55,95.28,122.25,95.29,122.60,95.20,123.00,95.09,123.35,95.00,123.25,95.03,122.88,95.03,122.53,94.97,122.38,94.90,122.67,94.88,122.90,94.89,123.00,94.89,122.95,94.88,122.95,94.85,123.08,94.81,123.35,94.76,123.60,94.72,123.62
RZ_2489381_9005,null,null,51,0,4,94.71,123.53,94.72,123.40,94.75,123.40,94.75,123.42,94.74,123.45,94.70,123.67,94.69,123.90,94.54,123.95,94.40,123.75,94.29,123.50,94.31,123.45,94.33,123.45,94.31,123.50,94.30,123.62,94.31,123.78,94.30,123.78,94.25,123.72,94.10,123.92,93.99,124.22,93.90,124.53,93.90,124.47,93.95,124.45,94.01,124.47,94.08,124.47,94.10,124.40,94.11,124.33,94.06,124.25,94.00,124.62,93.94,125.00,93.94,125.42,93.88,125.45,93.76,125.47,93.66,125.47,93.64,125.03,93.66,124.60,93.62,124.50,93.55,124.83,93.49,125.12,93.47,125.05,93.46,125.00,93.45,124.95,93.41,124.97,93.38,125.00,93.29,125.08,93.24,125.10,93.16,125.15,93.14,125.03,93.11,124.90,93.08,124.83,93.04,124.90,93.01,124.95
RZ_2489381_9006,null,null,51,0,4,93.03,125.00,93.00,125.05,92.96,125.08,92.92,125.12,92.91,125.20,92.90,125.33,92.86,125.38,92.81,125.40,92.76,125.67,92.75,125.95,92.59,126.25,92.45,126.25,92.30,126.15,92.12,126.05,91.85,126.25,91.45,126.65,91.10,127.12,90.59,127.72,90.09,128.22,89.54,128.65,89.06,128.68,88.49,128.80,87.97,129.05,87.46,129.82,87.10,130.55,86.88,131.12,86.51,131.15,86.03,131.70,85.47,132.85,85.20,134.15,84.99,135.03,84.80,135.62,84.62,136.05,84.54,136.38,84.50,136.40,84.50,137.22,84.49,138.00,84.49,138.45,84.40,138.05,84.34,137.62,84.31,137.50,84.39,137.43,84.44,137.53,84.42,137.60,84.38,137.70,84.33,137.97,84.31,138.22,84.29,138.45,84.26,138.47,84.24,138.62,84.20,138.85
RZ_2489381_9007,null,null,50,0,4,84.19,138.95,84.15,139.05,84.10,139.05,84.08,139.07,84.05,139.12,83.97,139.18,83.89,139.20,83.81,139.20,83.72,139.12,83.65,139.12,83.58,139.18,83.59,139.32,83.59,139.40,83.55,139.28,83.50,139.12,83.46,139.28,83.40,139.53,83.35,139.80,83.30,139.80,83.30,139.60,83.35,139.40,83.42,139.30,83.47,139.40,83.47,139.53,83.42,139.55,83.34,139.55,83.25,139.45,83.20,139.35,83.15,139.38,83.12,139.40,83.11,139.45,83.09,139.47,83.04,139.50,82.99,139.55,82.96,139.78,82.96,139.97,82.83,139.97,82.71,139.78,82.65,139.57,82.70,139.57,82.76,139.57,82.76,139.57,82.76,139.57,82.80,139.50,82.85,139.43,82.88,139.35,82.86,139.35,82.80,139.45,82.72,139.65,82.65,139.88
RZ_2489381_9008,null,null,50,0,4,82.64,140.00,82.70,139.80,82.76,139.60,82.79,139.28,82.76,139.18,82.59,139.30,82.41,139.53,82.24,139.68,82.20,139.60,82.29,139.55,82.41,139.62,82.49,139.72,82.41,139.78,82.33,139.90,82.29,140.03,82.26,140.15,82.28,140.10,82.25,139.75,82.24,139.32,82.21,138.95,82.22,138.85,82.24,138.97,82.16,139.10,82.09,139.25,81.96,139.40,81.90,139.57,81.89,139.72,81.91,139.72,81.94,139.72,81.95,139.72,81.97,139.75,81.86,139.93,81.71,140.12,81.59,140.28,81.61,140.22,81.64,140.43,81.53,140.68,81.40,140.93,81.34,140.95,81.40,140.78,81.38,140.72,81.30,140.65,81.17,141.03,81.14,141.25,81.12,141.35,81.15,141.10,81.20,140.53,81.31,140.07,81.39,140.03,81.34,140.47
RZ_2489381_9009,null,null,50,0,4,81.21,140.93,81.11,141.18,81.12,141.20,81.16,141.20,81.20,141.12,81.24,141.07,81.28,140.60,81.31,140.10,81.35,139.62,81.30,139.72,81.24,139.90,81.17,140.03,81.19,140.05,81.22,139.95,81.25,139.35,81.22,138.72,81.16,138.43,81.09,139.07,81.03,139.97,80.90,140.55,80.80,140.72,80.69,140.95,80.65,141.05,80.61,141.10,80.59,140.88,80.59,140.70,80.65,140.57,80.72,140.50,80.61,140.53,80.41,140.68,80.39,140.85,80.55,141.03,80.72,141.05,80.74,140.95,80.69,140.82,80.60,140.72,80.49,140.60,80.47,140.47,80.49,140.35,80.46,140.30,80.40,140.53,80.33,140.75,80.31,140.97,80.30,140.97,80.28,140.95,80.17,140.90,80.10,140.82,80.01,140.75,80.00,140.75,79.99,140.65
RZ_2489381_9010,null,null,250,0,0,79.97,140.55,79.97,140.45,79.99,140.28,80.03,140.10,80.10,139.93,80.16,139.90,80.14,139.88,80.08,139.68,80.01,139.53,80.01,139.50,80.00,139.65,79.99,139.93,79.97,140.12,79.86,140.20,79.78,140.07,79.70,139.97,79.71,139.93,79.72,140.03,79.71,140.07,79.70,140.10,79.64,140.12,79.61,139.90,79.61,139.75,79.60,139.97,79.59,140.22,79.55,140.50,79.53,140.68,79.53,140.93,79.54,141.07,79.54,140.90,79.42,140.80,79.33,140.80,79.26,140.70,79.29,140.30,79.30,139.90,79.26,140.15,79.20,140.57,79.14,141.03,79.14,140.95,79.16,140.78,79.14,140.75,79.09,140.80,79.10,141.25,79.17,141.55,79.16,141.50,79.06,141.15,78.95,140.80,78.95,140.72,78.94,140.65,78.94,140.55,78.92,140.68,78.90,140.80,78.90,140.68,78.91,140.40,78.94,140.25,78.94,140.45,78.99,140.68,79.05,140.78,79.05,141.12,78.95,141.45,78.86,141.53,78.84,141.35,78.84,141.25,78.69,141.32,78.56,141.28,78.53,140.80,78.62,140.43,78.70,140.35,78.67,140.57,78.62,140.72,78.60,140.55,78.59,140.40,78.60,140.32,78.60,140.35,78.55,140.65,78.49,140.95,78.44,140.75,78.38,140.22,78.34,139.72,78.21,139.88,78.17,140.15,78.15,140.43,78.19,140.57,78.21,140.50,78.22,140.30,78.20,140.03,78.16,139.85,78.08,140.53,78.03,141.30,78.00,141.50,78.01,140.95,78.00,140.47,77.96,140.57,77.94,140.80,77.92,140.80,77.91,140.68,77.94,140.43,77.94,140.50,77.91,140.68,77.91,140.70,77.88,140.53,77.86,140.05,77.81,139.82,77.74,139.70,77.60,140.20,77.50,140.60,77.51,140.85,77.58,140.82,77.62,140.82,77.55,140.85,77.46,140.88,77.41,140.85,77.45,140.82,77.47,140.82,77.49,140.80,77.51,140.47,77.47,140.15,77.42,139.93,77.38,140.30,77.35,140.57,77.35,140.68,77.31,140.72,77.30,140.88,77.34,141.18,77.40,141.28,77.44,141.38,77.41,141.38,77.39,141.28,77.40,141.05,77.40,141.07,77.36,141.25,77.28,141.53,77.28,141.53,77.30,141.40,77.24,141.20,77.11,140.97,77.00,140.60,77.04,140.32,77.06,140.20,77.06,140.38,77.04,140.55,77.03,140.65,77.03,140.68,77.03,140.65,77.01,140.72,77.01,140.80,77.00,140.95,76.99,141.05,76.99,141.20,76.99,141.30,76.97,141.38,76.97,141.38,76.96,141.38,76.99,141.03,76.92,140.57,76.86,140.12,76.76,140.35,76.72,140.85,76.70,141.38,76.75,141.15,76.81,140.75,76.90,140.35,76.92,140.47,76.74,140.57,76.53,140.68,76.33,140.65,76.33,140.68,76.35,140.68,76.38,140.53,76.40,140.35,76.40,140.18,76.39,140.18,76.41,140.20,76.46,139.90,76.44,139.57,76.38,139.60,76.38,139.93,76.44,140.38,76.45,140.50,76.36,140.50,76.29,140.40,76.25,140.35,76.22,140.40,76.24,140.45,76.30,140.32,76.33,140.22,76.29,140.12,76.19,140.12,76.12,140.10,76.03,140.07,75.99,139.78,75.97,139.50,75.99,139.50,75.99,139.82,75.97,140.12,75.92,140.68,75.86,141.20,75.79,141.82,75.76,141.95,75.78,141.68,75.81,141.28,75.81,141.03,75.76,141.20,75.70,141.38,75.67,141.55,75.66,141.65,75.72,141.32,75.79,140.90,75.70,140.90,75.56,141.32,75.38,141.75,75.34,141.72,75.30,141.80,75.39,141.85,75.46,141.93,75.56,141.88,75.56,141.80,75.45,141.68,75.34,141.55,75.24,141.53,75.28,141.68,75.30,141.80,75.36,141.18,75.40,140.53,75.45,139.90,75.49,139.88,75.56,139.80,75.62,139.95,75.51,140.30,75.36,140.68,75.22,140.62,75.22,140.53,75.26,140.60,75.31,140.88,75.36,141.18,75.41,141.25,75.49,140.95,75.40,140.68,75.25,140.38,75.16,140.15,75.24,139.95,75.29,140.20,75.24,140.62,75.19,140.95,75.26,140.70,75.36,140.47,75.41,140.72,75.36,141.07,75.19,141.57,75.04,141.72
RZ_2489381_9011,null,null,50,0,0,74.99,141.60,75.05,141.30,75.14,140.93,75.16,140.82,75.20,140.60,75.11,140.45,75.00,140.43,74.91,140.60,74.95,140.68,75.01,140.68,75.04,140.97,75.04,141.43,75.00,141.85,74.96,141.57,74.95,141.30,74.99,141.15,75.03,141.32,74.97,141.50,74.90,141.53,74.80,141.43,74.75,141.60,74.71,141.88,74.69,142.12,74.71,141.82,74.74,141.65,74.76,141.43,74.79,141.45,74.81,141.28,74.85,141.00,74.88,140.85,74.86,140.80,74.79,140.82,74.70,140.80,74.60,141.12,74.56,141.30,74.56,141.32,74.64,141.12,74.69,141.10,74.61,141.25,74.50,141.35,74.58,141.47,74.76,141.57,74.95,141.60,74.96,141.43,74.91,141.32,74.85,141.30,74.71,141.78,74.66,142.12,74.61,142.38,74.69,142.15
RZ_2489381_9012,null,null,50,0,0,74.81,141.82,74.94,141.45,74.89,141.20,74.76,141.12,74.62,141.18,74.65,141.20,74.67,141.18,74.74,141.12,74.75,141.50,74.76,141.88,74.71,142.25,74.67,142.25,74.67,141.55,74.62,140.82,74.56,140.65,74.49,141.20,74.50,141.75,74.55,141.80,74.56,141.80,74.54,141.75,74.53,141.30,74.51,140.88,74.59,140.68,74.61,141.10,74.59,141.47,74.53,141.57,74.46,141.47,74.46,141.15,74.49,140.60,74.53,140.05,74.51,140.53,74.47,141.28,74.42,142.12,74.44,142.20,74.49,141.68,74.44,141.03,74.35,141.00,74.19,141.60,74.12,142.20,74.15,142.18,74.20,142.18,74.26,141.82,74.28,141.45,74.29,141.12,74.28,141.20,74.24,141.40,74.21,141.57,74.21,141.68,74.21,141.62,74.22,141.68
RZ_2489381_9013,null,null,50,0,0,74.19,141.70,74.15,141.75,74.11,141.75,74.06,142.38,74.03,143.00,73.99,143.78,74.01,143.95,74.05,143.47,74.10,142.88,74.12,142.50,74.11,142.78,74.14,142.88,74.17,142.70,74.20,142.35,74.22,141.88,74.24,141.38,74.19,141.47,74.10,141.90,74.01,142.30,74.00,142.30,73.95,142.72,73.89,143.12,73.96,143.35,74.12,142.53,74.20,141.68,74.15,141.07,74.11,141.18,74.16,141.28,74.19,141.32,74.12,141.38,74.03,141.60,73.96,141.80,74.01,141.90,74.11,141.88,74.20,142.05,74.14,142.25,74.05,142.45,74.00,142.12,73.97,141.78,74.00,141.53,73.99,141.65,73.96,142.15,73.94,142.60,73.91,142.93,73.95,142.78,74.00,142.57,74.06,142.40,74.08,142.40,74.14,142.53,74.19,142.62
RZ_2489381_9014,null,null,50,0,0,74.20,142.62,74.16,142.50,74.09,142.43,74.06,142.30,74.06,142.18,74.05,142.40,74.04,142.65,73.95,142.85,73.88,142.75,73.79,142.50,73.79,142.30,73.86,142.00,73.94,141.93,73.96,141.70,73.90,141.47,73.86,141.22,73.89,141.57,73.97,142.07,74.05,142.57,74.12,142.60,74.11,142.55,74.10,142.43,74.08,142.28,74.05,142.70,74.06,143.18,74.10,143.12,74.16,142.55,74.20,141.95,74.21,141.85,74.14,141.78,74.04,141.72,73.95,141.50,73.89,141.30,73.84,141.38,73.75,142.07,73.71,142.78,73.72,143.30,73.75,143.43,73.80,143.32,73.85,143.05,73.83,142.53,73.76,142.20,73.69,141.97,73.69,142.05,73.69,142.38,73.67,142.68,73.67,142.85,73.66,143.00,73.67,143.05,73.69,143.18
RZ_2489381_9015,null,null,50,0,0,73.79,143.05,73.88,142.97,73.80,142.90,73.64,143.03,73.44,143.28,73.40,143.60,73.46,143.50,73.56,143.10,73.67,142.38,73.71,141.82,73.71,141.55,73.66,142.05,73.61,142.53,73.65,142.78,73.72,142.57,73.76,142.50,73.76,142.68,73.74,142.90,73.70,142.95,73.64,142.97,73.61,142.97,73.58,142.97,73.61,142.82,73.65,142.68,73.72,142.80,73.78,143.10,73.81,143.40,73.86,142.75,73.86,142.10,73.89,141.40,73.89,141.38,73.89,142.00,73.66,142.65,73.46,142.80,73.34,142.30,73.38,142.40,73.40,143.03,73.09,143.62,72.67,143.38,72.12,143.10,71.67,142.95,71.33,143.12,70.64,143.55,69.92,144.47,69.06,145.30,68.49,145.80,67.67,145.68,66.91,145.75,66.24,146.10,65.49,147.40
RZ_2489381_9016,null,null,51,0,0,64.83,148.47,63.98,149.35,63.41,150.15,62.71,150.95,62.27,152.28,61.73,152.80,61.16,154.50,60.51,155.68,59.92,157.07,59.44,157.35,58.95,157.68,58.59,158.57,58.08,159.60,57.64,160.72,57.24,161.80,56.88,163.12,56.56,164.25,56.30,165.20,56.21,166.30,56.12,167.40,56.09,167.90,56.10,167.85,56.21,168.10,56.31,168.38,56.39,169.05,56.38,169.40,56.36,169.72,56.52,169.53,56.67,169.43,56.83,169.35,56.88,169.45,56.94,169.53,56.99,169.65,57.00,169.78,57.00,169.97,57.00,170.15,57.00,170.38,56.99,170.55,57.05,170.72,57.12,170.78,57.11,170.68,57.04,170.45,56.96,170.18,56.96,170.07,56.96,170.05,56.92,170.10,56.90,169.82,56.89,169.57,56.91,169.35,56.92,169.35,56.91,169.22
RZ_2489381_9017,null,null,51,0,0,56.90,169.10,56.88,169.00,56.88,169.03,56.89,169.07,56.90,169.20,56.90,169.45,56.89,169.70,56.89,169.93,56.88,170.05,56.86,170.03,56.85,169.90,56.85,169.78,56.85,169.75,56.85,169.70,56.86,169.65,56.88,169.62,56.89,169.65,56.90,169.70,56.91,169.75,56.91,169.78,56.89,169.75,56.86,169.68,56.84,169.55,56.80,169.43,56.75,169.62,56.75,169.85,56.76,169.95,56.79,169.68,56.84,169.28,56.91,168.90,56.99,168.68,56.91,168.80,56.77,169.03,56.65,169.15,56.59,169.05,56.56,168.95,56.59,169.10,56.61,169.32,56.65,169.55,56.65,169.32,56.70,169.03,56.75,168.70,56.77,168.70,56.77,168.70,56.73,168.75,56.66,169.07,56.64,169.43,56.71,169.50,56.86,169.30,57.00,169.07,56.96,169.25
RZ_2489381_9018,null,null,51,0,0,56.88,169.47,56.81,169.72,56.85,169.78,56.88,169.78,56.84,169.72,56.79,169.62,56.71,169.38,56.64,169.18,56.56,169.05,56.59,169.15,56.65,169.25,56.75,169.20,56.76,169.00,56.77,168.82,56.79,168.82,56.81,168.88,56.91,168.93,56.98,168.95,57.01,169.03,57.00,169.12,56.98,169.20,56.94,169.20,56.92,169.12,56.91,169.10,56.94,169.03,56.92,169.00,56.81,168.95,56.73,168.93,56.64,168.90,56.62,168.82,56.62,168.72,56.64,168.62,56.58,168.60,56.52,168.57,56.49,168.50,56.50,168.47,56.51,168.68,56.52,168.95,56.58,169.25,56.65,169.28,56.69,169.30,56.70,169.53,56.70,169.72,56.70,169.95,56.70,169.95,56.65,169.95,56.64,169.40,56.65,168.88,56.67,168.95,56.66,169.57,56.62,170.20
RZ_2489381_9019,null,null,50,0,0,56.61,170.20,56.67,169.88,56.75,169.45,56.80,169.03,56.76,169.25,56.70,169.55,56.64,169.70,56.60,169.57,56.60,169.43,56.59,169.47,56.59,169.50,56.59,169.57,56.60,169.68,56.61,169.75,56.66,169.53,56.70,169.30,56.71,169.60,56.74,170.15,56.76,170.60,56.85,170.47,56.91,170.40,56.91,170.43,56.91,169.78,56.91,169.05,56.95,168.80,56.95,169.28,56.89,169.75,56.83,169.75,56.76,169.75,56.74,169.75,56.70,169.75,56.59,170.03,56.51,170.30,56.45,170.18,56.45,169.78,56.56,169.35,56.66,169.28,56.64,169.20,56.50,169.18,56.45,169.28,56.54,169.35,56.64,169.43,56.62,169.50,56.61,169.57,56.58,169.47,56.54,169.28,56.49,169.07,56.49,169.07,56.52,169.07,56.58,169.05
RZ_2489381_9020,null,null,50,0,0,56.59,169.05,56.58,169.05,56.56,169.12,56.55,169.32,56.54,169.72,56.50,170.10,56.46,170.38,56.44,170.45,56.44,170.47,56.58,169.82,56.70,169.18,56.69,169.32,56.54,170.12,56.48,170.45,56.58,169.95,56.59,169.45,56.51,169.43,56.45,169.32,56.50,169.22,56.51,169.72,56.48,170.30,56.42,170.57,56.40,170.28,56.40,170.12,56.35,170.25,56.34,170.47,56.36,170.57,56.40,170.40,56.41,170.12,56.42,170.05,56.40,170.22,56.36,170.65,56.33,170.88,56.30,171.03,56.40,170.35,56.46,169.68,56.51,169.00,56.51,168.93,56.51,169.28,56.51,169.70,56.48,170.12,56.46,170.07,56.45,170.07,56.44,170.05,56.42,170.50,56.41,170.93,56.40,171.00,56.40,170.60,56.41,170.18,56.45,170.12
RZ_2489381_9021,null,null,50,0,0,56.48,170.15,56.50,170.28,56.52,170.47,56.54,170.57,56.55,170.60,56.55,170.55,56.55,170.50,56.52,170.50,56.49,170.57,56.45,170.68,56.44,170.72,56.41,170.80,56.41,170.88,56.44,170.95,56.48,170.97,56.49,170.95,56.54,170.93,56.59,170.90,56.61,170.88,56.56,170.93,56.50,171.00,56.46,171.05,56.44,171.05,56.42,171.00,56.39,170.97,56.35,171.05,56.31,171.15,56.31,171.25,56.31,171.25,56.35,170.53,56.38,169.80,56.38,169.57,56.31,170.40,56.26,171.22,56.25,171.32,56.33,170.90,56.40,170.50,56.46,170.38,56.38,170.70,56.29,170.90,56.24,171.00,56.27,170.85,56.30,170.88,56.29,171.05,56.23,171.20,56.16,171.30,56.11,171.35,56.16,171.40,56.23,171.38,56.27,171.43
RZ_2489381_9022,null,null,50,0,0,56.27,171.47,56.29,171.65,56.31,171.75,56.34,171.80,56.31,171.75,56.26,171.68,56.31,171.70,56.41,171.80,56.40,171.85,56.30,171.88,56.19,171.85,56.21,171.60,56.19,171.32,56.15,171.05,56.11,171.10,56.11,171.15,56.14,171.25,56.16,171.28,56.17,171.32,56.16,171.38,56.11,171.40,56.09,171.28,56.12,171.15,56.21,171.10,56.29,171.15,56.34,171.20,56.39,171.35,56.46,171.60,56.51,171.85,56.56,172.03,56.56,172.05,56.50,171.80,56.39,171.47,56.21,171.15,55.83,170.93,55.31,170.72,54.76,170.53,54.39,170.50,53.61,170.47,52.91,170.60,51.95,170.70,51.45,170.80,50.62,171.05,49.85,171.25,49.06,171.43,48.42,171.32,47.85,171.30,47.34,171.90,46.59,172.53,46.01,173.22
RZ_2489381_9023,null,null,50,0,0,45.24,173.93,44.90,174.80,44.40,175.80,43.91,176.18,43.44,176.35,42.94,176.22,42.69,176.65,42.40,177.07,42.31,177.53,42.27,177.43,42.26,177.35,42.30,177.32,42.30,177.43,42.30,177.62,42.31,177.82,42.45,177.97,42.66,178.05,42.92,178.10,43.08,178.12,43.06,178.22,43.00,178.35,42.99,178.47,43.02,178.35,43.06,178.15,43.10,177.95,43.14,177.93,43.05,177.95,42.94,177.70,42.84,177.43,42.86,177.32,42.86,177.45,42.83,177.53,42.75,177.45,42.67,177.30,42.64,177.22,42.61,177.30,42.56,177.55,42.51,177.82,42.51,177.75,42.52,177.80,42.52,178.12,42.40,178.65,42.30,178.80,42.24,178.62,42.25,178.35,42.25,178.18,42.19,178.07,42.12,177.95,42.06,177.85,42.06,177.75
RZ_2489381_9024,null,null,100,0,4,42.15,177.30,42.23,176.82,42.29,176.68,42.25,177.00,42.25,177.35,42.26,177.35,42.26,177.45,42.20,177.60,42.12,177.72,42.19,177.75,42.33,177.72,42.36,177.65,42.26,177.65,42.14,177.75,42.11,177.82,42.09,177.90,42.10,177.72,42.25,177.70,42.40,177.70,42.55,177.78,42.55,177.75,42.56,177.70,42.56,177.57,42.45,177.43,42.35,177.25,42.21,177.18,42.20,177.07,42.41,177.05,42.62,177.30,42.79,177.53,42.73,177.65,42.70,177.53,42.77,177.28,42.85,177.03,42.88,176.88,42.85,177.00,42.81,177.12,42.77,177.18,42.79,177.12,42.83,177.07,42.74,177.00,42.59,177.03,42.52,177.03,42.62,177.03,42.61,177.05,42.50,177.18,42.38,177.50,42.35,177.78,42.35,177.62,42.40,177.07,42.48,176.53,42.51,176.90,42.54,177.47,42.54,178.03,42.56,177.90,42.60,177.90,42.65,177.93,42.70,177.90,42.60,177.70,42.48,177.50,42.39,177.53,42.45,177.60,42.51,177.65,42.46,177.68,42.39,177.65,42.51,177.70,42.70,177.80,42.83,177.90,42.75,177.70,42.69,177.47,42.70,177.30,42.71,177.50,42.69,177.70,42.66,177.80,42.55,177.50,42.50,177.20,42.46,177.00,42.52,176.97,42.55,176.95,42.51,177.28,42.48,177.60,42.49,177.70,42.58,177.47,42.65,177.25,42.69,177.07,42.67,176.85,42.66,176.72,42.75,176.80,42.86,176.82,42.98,176.78,42.94,176.95,42.88,177.15,42.83,177.43,42.80,177.45,42.83,177.18,42.76,176.85,42.67,176.80,42.67,177.12,42.76,177.45,42.79,177.30
RZ_2489381_9025,null,null,50,0,4,42.77,177.03,42.75,176.72,42.84,176.55,42.89,176.50,42.95,176.43,42.95,176.60,42.90,177.03,42.85,177.43,42.76,177.78,42.66,177.82,42.58,177.80,42.54,177.68,42.55,177.43,42.52,177.15,42.52,176.93,42.61,176.85,42.74,176.88,42.85,176.82,42.85,176.75,42.84,176.70,42.71,176.78,42.60,176.82,42.64,176.88,42.79,177.00,43.02,177.15,43.10,177.40,42.98,177.47,42.77,177.30,42.56,176.97,42.55,176.80,42.69,176.95,42.84,177.10,42.98,177.18,42.99,176.85,42.99,176.53,42.96,176.20,42.89,176.53,42.81,176.85,42.76,177.22,42.79,177.05,42.86,176.88,42.92,176.78,42.94,176.82,42.91,176.90,42.85,176.97,42.81,176.93,42.77,176.88,42.75,177.35,42.74,177.95,42.73,178.20
RZ_2489381_9026,null,null,50,0,4,42.73,177.75,42.70,177.28,42.66,177.12,42.77,177.12,42.91,177.12,43.05,177.15,43.05,177.15,43.11,177.15,43.16,177.28,43.16,177.38,43.06,177.53,42.95,177.57,42.88,177.72,42.80,177.82,42.74,177.60,42.80,177.32,42.90,177.05,42.98,177.30,42.98,177.55,42.92,177.80,42.89,177.60,42.81,177.38,42.79,177.12,42.75,177.07,42.75,177.07,42.76,177.12,42.81,176.90,42.88,176.43,42.92,175.93,42.89,176.07,42.81,176.38,42.73,176.68,42.71,176.62,42.73,176.65,42.74,176.70,42.73,177.15,42.83,177.62,42.91,178.10,42.94,178.12,42.86,177.75,42.76,177.47,42.76,177.30,42.69,177.45,42.64,177.47,42.81,177.32,43.05,177.20,43.24,177.22,43.17,177.28,42.98,177.28,42.81,177.15
RZ_2489381_9027,null,null,50,0,4,42.71,177.05,42.74,177.07,42.75,177.10,42.71,177.30,42.69,177.45,42.65,177.60,42.62,177.68,42.65,177.72,42.71,177.68,42.79,177.55,42.80,177.22,42.81,177.03,42.83,176.82,42.89,176.85,42.99,176.72,43.12,176.47,43.23,176.20,43.24,176.18,43.17,176.25,43.11,176.30,43.08,176.32,42.90,176.35,42.73,176.57,42.56,176.72,42.59,176.88,42.64,176.75,42.67,176.65,42.67,176.57,42.65,176.60,42.65,176.78,42.67,176.90,42.67,177.15,42.67,177.32,42.67,177.53,42.73,177.07,42.73,176.50,42.69,176.22,42.64,176.53,42.66,176.68,42.73,176.53,42.77,176.32,42.79,176.28,42.81,176.38,42.80,176.53,42.77,176.65,42.80,176.30,42.89,175.97,42.99,175.78,43.01,175.90,43.01,176.15
RZ_2489381_9028,null,null,50,0,4,43.00,176.30,42.99,176.45,42.94,176.50,42.90,176.47,42.85,176.70,42.84,176.95,42.79,177.25,42.65,177.32,42.50,177.43,42.59,177.55,42.80,177.07,42.99,176.60,42.96,176.10,42.90,176.53,42.85,176.95,42.84,177.10,42.84,176.85,42.84,176.62,42.90,176.68,42.98,176.78,43.06,176.85,43.09,176.85,43.09,176.78,43.02,176.70,43.00,176.70,42.99,176.75,43.01,176.78,43.01,176.90,42.99,176.90,42.94,176.80,42.91,176.60,42.91,176.55,42.91,176.53,42.90,176.18,42.88,175.82,42.90,175.80,42.94,176.10,42.98,176.40,42.91,176.38,42.74,176.32,42.58,176.30,42.52,176.30,42.56,176.22,42.61,176.15,42.64,176.03,42.71,176.03,42.77,176.00,42.89,175.93,42.94,175.82,43.00,175.75
RZ_2489381_9029,null,null,100,0,0,43.00,175.68,43.01,175.57,43.02,175.45,43.00,175.43,42.88,175.55,42.75,175.70,42.69,175.85,42.76,175.82,42.83,175.82,42.80,175.82,42.74,175.85,42.66,175.85,42.65,175.85,42.64,175.88,42.69,175.93,42.74,175.97,42.75,175.95,42.74,175.90,42.73,175.60,42.73,175.35,42.70,175.15,42.69,175.18,42.67,175.22,42.70,175.22,42.67,175.28,42.64,175.35,42.55,175.43,42.50,175.43,42.44,175.10,42.41,174.78,42.45,175.00,42.50,175.55,42.70,176.07,42.85,175.85,43.00,175.62,43.01,175.40,42.91,175.53,42.86,175.82,42.80,176.10,42.84,176.18,42.85,176.05,42.79,175.78,42.73,175.53,42.66,175.30,42.66,175.32,42.71,175.30,42.77,175.12,42.88,174.85,42.91,174.90,42.84,175.20,42.65,175.57,42.46,175.68,42.41,175.50,42.56,175.30,42.70,175.10,42.71,174.93,42.60,174.80,42.46,174.78,42.40,175.40,42.35,176.03,42.38,175.78,42.50,174.93,42.61,174.12,42.74,174.25,42.79,174.43,42.86,174.55,42.90,174.53,42.92,174.45,42.91,174.38,42.89,174.85,42.86,175.35,42.85,175.78,42.73,175.60,42.61,175.30,42.60,175.10,42.69,175.15,42.74,175.30,42.69,175.38,42.65,175.30,42.65,175.15,42.62,175.03,42.59,174.93,42.54,174.97,42.56,175.03,42.59,175.07,42.61,175.12,42.64,175.12,42.71,174.80,42.77,174.47,42.71,174.50,42.58,174.85,42.38,175.30,42.31,175.43,42.25,175.55,42.25,175.60,42.24,175.65,42.21,175.62,42.26,175.25,42.33,174.85,42.45,174.50
RZ_2489381_9030,null,null,50,0,0,42.51,174.50,42.61,174.40,42.64,174.32,42.64,174.32,42.59,174.47,42.55,174.43,42.58,174.28,42.62,174.32,42.61,174.55,42.51,174.72,42.44,174.62,42.40,174.60,42.40,174.70,42.34,174.93,42.27,175.32,42.24,175.60,42.26,175.72,42.30,175.40,42.34,175.07,42.40,174.80,42.46,174.90,42.55,175.03,42.62,175.12,42.76,175.15,42.85,175.15,42.90,175.03,42.84,174.88,42.74,174.85,42.65,175.10,42.61,175.12,42.62,174.85,42.67,174.47,42.59,174.65,42.38,175.03,42.17,175.38,42.11,175.35,42.14,175.10,42.15,174.85,42.14,174.88,42.12,175.15,42.11,175.35,42.11,175.25,42.09,175.22,42.06,175.30,42.08,175.38,42.17,175.35,42.29,175.28,42.34,175.40,42.38,175.60,42.41,175.43
RZ_2489381_9031,null,null,51,0,0,42.46,175.00,42.50,174.60,42.46,174.72,42.41,174.90,42.30,175.28,42.20,175.47,42.10,175.62,42.17,175.53,42.29,175.12,42.40,174.78,42.40,174.15,42.40,173.85,42.39,173.72,42.31,174.07,42.26,174.40,42.26,174.57,42.08,175.20,41.88,175.80,41.69,176.32,41.74,176.18,41.74,175.50,41.73,174.88,41.77,174.70,41.88,175.05,42.00,175.38,42.06,175.25,42.12,175.05,42.20,174.93,42.24,174.82,42.27,174.90,42.29,175.00,42.30,175.12,42.34,175.00,42.38,174.82,42.33,174.82,42.25,175.03,42.19,175.20,42.23,175.20,42.21,175.18,42.16,175.15,42.04,175.12,41.94,175.10,41.86,175.07,41.86,175.03,41.84,175.03,41.83,175.05,41.83,175.05,41.84,174.97,41.83,174.88,41.80,174.88,41.75,174.95
RZ_2489381_9032,null,null,50,0,0,41.73,175.03,41.76,175.07,41.81,175.00,41.88,174.93,41.88,174.85,41.94,174.85,42.01,174.88,42.09,174.93,42.10,174.93,42.01,175.28,41.91,175.60,41.81,175.85,41.83,175.80,41.77,175.75,41.74,175.80,41.69,175.82,41.69,175.85,41.71,175.80,41.73,175.75,41.76,175.28,41.77,174.82,41.79,174.38,41.80,174.43,41.81,174.47,41.83,174.50,41.88,174.53,41.91,174.50,41.95,174.47,41.92,174.55,41.89,174.75,41.84,174.95,41.85,174.88,41.83,174.68,41.81,174.55,41.79,174.72,41.77,174.82,41.77,174.82,41.77,174.72,41.76,174.72,41.76,174.82,41.77,175.03,41.77,175.22,41.79,174.78,41.80,174.22,41.94,173.70,42.04,174.20,42.08,174.68,41.95,175.10,41.83,175.20,41.90,175.38
RZ_2489381_9033,null,null,51,0,0,42.00,175.53,41.96,175.38,41.81,175.22,41.66,175.15,41.69,175.00,41.70,174.93,41.74,174.85,41.77,174.82,41.81,174.72,41.88,174.95,41.91,175.30,41.96,175.30,41.92,174.78,41.90,174.22,41.88,174.05,41.86,174.12,41.73,174.30,41.59,174.38,41.62,174.38,41.74,174.28,41.85,174.18,41.85,174.10,41.83,174.22,41.81,174.43,41.83,174.45,41.86,174.28,41.88,174.20,41.85,174.40,41.73,174.60,41.62,174.68,41.50,174.45,41.46,174.28,41.39,174.05,41.35,174.05,41.42,174.15,41.55,174.38,41.66,174.57,41.66,174.78,41.65,174.82,41.62,174.90,41.45,174.85,41.29,174.90,41.19,174.95,41.29,174.70,41.44,174.45,41.59,174.32,41.67,174.53,41.75,174.60,41.76,174.18,41.79,173.78,41.83,173.70
RZ_2489381_9034,null,null,50,0,0,41.86,173.97,41.81,174.32,41.66,174.53,41.49,174.72,41.38,174.82,41.34,174.57,41.41,174.20,41.55,173.85,41.67,173.82,41.70,173.97,41.69,174.10,41.70,174.10,41.70,174.25,41.71,174.45,41.71,174.68,41.71,174.68,41.66,174.70,41.61,174.72,41.56,174.80,41.46,174.80,41.36,174.75,41.27,174.70,41.31,174.70,41.40,174.78,41.48,174.85,41.52,174.88,41.55,174.88,41.59,174.85,41.62,175.15,41.62,175.30,41.62,175.30,41.66,174.82,41.73,174.55,41.69,174.40,41.52,174.47,41.36,174.55,41.27,174.62,41.26,174.85,41.24,174.93,41.29,174.97,41.34,174.88,41.41,174.88,41.42,174.68,41.45,174.47,41.49,174.18,41.51,174.03,41.54,173.88,41.54,174.05,41.54,174.30,41.52,174.50
RZ_2489381_9035,null,null,553,0,3,41.40,174.43,41.27,174.35,41.15,174.43,41.15,174.50,41.23,174.60,41.30,174.62,41.41,173.97,41.42,173.30,41.40,173.07,41.30,173.55,41.23,174.07,41.15,174.05,41.14,173.97,41.16,173.88,41.20,173.80,41.24,173.72,41.21,173.57,41.20,173.50,41.24,173.45,41.29,173.47,41.33,173.35,41.33,173.18,41.30,173.40,41.29,173.68,41.27,173.97,41.25,173.80,41.26,173.68,41.30,173.50,41.31,173.43,41.30,173.50,41.26,173.80,41.24,174.10,41.24,173.78,41.25,173.30,41.15,173.40,41.02,174.12,40.94,174.88,40.98,175.00,41.02,174.95,40.99,174.47,40.95,173.97,40.94,173.53,40.99,173.80,41.02,174.15,41.05,174.50,41.05,174.53,41.06,174.57,41.04,174.62,41.02,174.65,41.01,174.68,41.02,174.68,41.04,174.68,41.01,174.65,40.98,174.60,40.94,174.78,40.92,174.95,40.95,174.78,40.99,174.43,41.04,174.30,41.05,174.53,41.04,174.85,41.10,174.95,41.16,174.75,41.23,174.45,41.12,174.05,41.02,173.95,40.77,174.03,40.58,174.15,40.33,174.40,40.11,174.45,39.79,174.53,39.50,174.50,39.11,174.43,38.54,175.03,37.99,175.60,37.65,176.35,37.09,176.38,36.45,176.32,35.60,176.12,35.34,176.03,34.80,176.50,34.36,177.00,33.91,177.45,33.62,177.57,33.44,177.85,33.16,178.10,33.05,178.15,33.08,178.10,33.24,178.10,33.40,178.12,33.48,178.18,33.58,178.25,33.67,178.38,33.74,178.50,33.77,178.50,33.80,178.30,33.83,178.10,33.84,178.15,33.85,178.40,33.86,178.72,33.89,178.85,34.05,178.95,34.23,178.70,34.40,178.45,34.40,178.35,34.41,178.47,34.38,178.60,34.29,178.55,34.16,178.57,34.10,178.65,34.09,178.72,34.11,178.70,34.11,178.60,33.98,178.35,33.81,178.10,33.65,177.97,33.64,178.05,33.61,178.25,33.60,178.38,33.59,178.38,33.64,178.35,33.71,178.50,33.80,178.65,33.83,178.78,33.81,178.93,33.80,179.05,33.84,179.15,33.89,179.20,33.83,179.22,33.70,179.28,33.58,179.28,33.60,179.40,33.66,179.47,33.73,179.35,33.77,179.15,33.80,178.90,33.75,179.07,33.62,179.22,33.48,179.35,33.45,179.22,33.54,179.18,33.70,179.15,33.83,179.20,33.84,179.20,33.77,179.10,33.83,179.05,33.91,179.00,34.05,179.12,34.09,179.22,34.06,179.30,33.95,179.22,33.84,179.18,33.74,179.15,33.67,179.07,33.65,178.95,33.70,178.85,33.74,179.07,33.83,179.38,33.88,179.50,33.95,179.22,33.90,178.88,33.89,178.72,33.86,178.72,33.77,178.68,33.67,178.65,33.75,178.68,33.95,178.75,33.98,178.80,33.83,178.70,33.66,178.60,33.66,178.53,33.76,178.40,33.88,178.28,33.92,178.22,33.88,178.28,33.83,178.47,33.88,178.62,33.95,178.78,33.96,178.62,33.92,178.45,33.79,178.30,33.73,178.30,33.70,178.22,33.77,178.03,33.83,177.80,33.83,177.62,33.89,177.82,33.98,178.32,34.14,178.85,34.20,178.75,34.25,178.38,34.25,177.90,34.25,177.82,34.25,177.78,34.14,177.75,34.02,177.68,34.02,177.62,34.15,177.53,34.26,177.45,34.26,177.65,34.29,177.88,34.33,178.10,34.40,178.07,34.42,178.12,34.38,178.00,34.29,177.82,34.19,177.88,34.17,178.12,34.06,178.20,33.98,177.95,33.84,177.68,33.80,177.45,33.86,177.35,33.94,177.22,33.99,177.68,33.91,178.18,33.95,178.55,33.99,178.53,34.01,178.50,33.99,178.12,33.99,177.65,34.00,177.07,33.98,176.93,33.95,177.07,34.04,177.38,34.16,177.68,34.34,177.95,34.39,178.20,34.25,178.28,34.06,178.10,33.95,177.97,34.00,178.12,34.05,178.28,34.12,178.35,34.21,178.28,34.30,178.20,34.25,178.12,34.19,178.10,34.14,178.07,34.14,178.07,34.20,178.05,34.23,177.97,34.24,177.90,34.11,178.12,34.02,178.38,33.92,178.62,33.89,178.60,33.89,178.30,33.95,178.05,34.15,177.75,34.27,177.68,34.38,177.43,34.34,177.25,34.34,177.05,34.36,177.03,34.41,177.00,34.52,177.07,34.61,177.15,34.54,177.20,34.38,177.18,34.23,177.18,34.24,177.20,34.25,177.22,34.24,177.35,34.19,177.57,34.16,177.80,34.16,177.82,34.20,177.90,34.24,178.00,34.27,177.88,34.33,177.50,34.42,177.22,34.50,177.30,34.60,177.50,34.67,177.35,34.76,177.07,34.79,177.25,34.76,177.65,34.75,178.10,34.79,178.15,34.83,178.18,34.73,178.12,34.58,178.07,34.48,178.00,34.58,178.00,34.69,177.97,34.73,178.12,34.69,178.25,34.64,178.38,34.62,178.30,34.64,178.07,34.65,177.88,34.66,177.75,34.73,177.82,34.75,177.88,34.77,177.70,34.74,177.45,34.75,177.20,34.74,177.18,34.74,177.15,34.75,177.18,34.77,177.22,34.83,177.35,34.86,177.45,34.89,177.25,34.90,177.07,34.91,176.95,34.94,177.07,34.96,177.15,34.90,177.10,34.80,177.00,34.70,176.90,34.66,176.80,34.61,176.85,34.56,177.00,34.58,177.18,34.66,177.05,34.73,176.75,34.79,176.43,34.76,176.55,34.77,176.80,34.74,177.38,34.70,177.68,34.67,177.55,34.69,177.10,34.70,176.65,34.73,176.68,34.81,176.70,34.89,176.72,34.96,176.53,34.90,176.38,34.88,176.28,34.85,176.50,34.98,176.75,35.15,176.95,35.30,176.95,35.29,176.88,35.21,176.70,35.14,176.55,35.12,176.90,35.09,177.32,35.02,177.55,35.00,177.18,34.96,176.78,34.96,176.50,34.95,176.43,34.94,176.40,34.92,176.55,34.91,176.80,34.89,176.97,34.88,177.22,34.91,177.35,34.96,177.50,35.01,177.50,35.01,177.55,35.01,177.60,35.00,177.57,35.00,177.40,34.99,177.22,34.99,176.88,35.01,176.57,35.04,176.25,35.06,176.15,35.01,176.20,34.94,176.38,34.88,176.57,34.86,176.55,34.88,176.10,34.90,175.62,34.92,175.55,34.95,175.78,34.99,176.00,35.01,176.45,35.04,176.97,35.02,177.43,35.24,176.78,35.45,176.12,35.69,175.35,35.74,175.18,35.61,174.95,35.46,174.93,35.30,175.20,35.29,176.15,35.27,177.07,35.31,177.40,35.36,177.00,35.38,176.57,35.35,176.43,35.27,176.35,35.24,176.30,35.16,176.47,35.12,176.88,35.14,177.30,35.19,177.10,35.24,176.72,35.25,176.20,35.20,176.03,35.14,175.88,35.16,175.95,35.25,176.00,35.34,175.97,35.41,175.85,35.50,175.65,35.60,175.50,35.61,175.82,35.65,176.25,35.67,176.55,35.69,176.38,35.66,176.20,35.61,176.30,35.55,176.40,35.45,176.47,35.34,176.15,35.25,175.85,35.21,175.60,35.19,175.62,35.30,175.68,35.44,175.80,35.49,175.90,35.41,175.95,35.42,176.05,35.51,176.20,35.55,176.32,35.50,176.30,35.45,176.03,35.48,175.78,35.52,175.57,35.56,175.62,35.49,176.22,35.38,176.78,35.29,177.12,35.33,176.93,35.38,176.72,35.44,176.75,35.49,176.78,35.52,176.80,35.61,176.70,35.65,176.47,35.67,176.22,35.56,176.05,35.48,175.97,35.42,175.85,35.42,175.75,35.44,175.53,35.46,175.38,35.46,175.40,35.50,175.78,35.55,176.15,35.55,176.38,35.54,176.40,35.52,176.30,35.54,176.15,35.60,176.00,35.65,176.03,35.70,175.88,35.66,175.68,35.64,175.43,35.79,175.32,35.96,175.25,35.98,175.43,35.81,175.78,35.69,176.20,35.73,176.40,35.76,176.25,35.79,175.72,35.80,175.18,35.85,175.03,35.90,175.45,35.77,175.80,35.59,176.05,35.54,176.10,35.67,176.22,35.80,176.28,35.77,176.30,35.74,176.28,35.74,176.28,35.74,176.25,35.70,176.25,35.67,176.12,35.64,175.93,35.60,175.72,35.56,175.65,35.56,175.70,35.59,175.80,35.58,175.93,35.54,176.05,35.52,176.12,35.55,175.90,35.58,175.57,35.60,175.38,35.62,175.70,35.64,175.97,35.64,176.03,35.62,175.90,35.65,175.82,35.67,175.82,35.69,175.65,35.67,175.45,35.74,175.07,35.79,174.88,35.85,174.65,35.86,174.62,35.88,174.88,35.90,175.00,35.91,175.12,35.89,175.25,35.85,175.68,35.80,176.10,35.85,176.18,35.88,176.10,35.90,176.07,35.92,176.15,35.98,176.20,35.90,176.18,35.83,176.15,35.81,175.68,35.86,175.22,35.75,175.38,35.58,175.88,35.61,176.32,35.75,176.15,35.83,175.97,35.77,175.88,35.70,175.95,35.67,176.12,35.64,176.25,35.66,176.15,35.69,176.03,35.69,175.95,35.69,175.93,35.73,175.93,35.76,175.90,35.85,175.80,35.90,175.68,35.91,175.72,35.81,175.82,35.79,176.05,35.77,176.15,35.84,176.18,35.86,175.93,35.90,175.68,35.91,175.72,35.79,175.90,35.70,175.90,35.64,175.72,35.70,175.60,35.83,175.68,35.91,175.72,36.00,175.62,35.98,175.50,35.89,175.57,35.85,175.78,35.83,176.03
RZ_2489381_9036,null,null,50,0,3,35.86,176.05,35.85,176.10,35.71,176.10,35.59,175.80,35.60,175.53,35.79,175.20,35.98,175.12,35.95,175.18,35.85,175.57,35.79,175.97,35.76,175.93,35.79,175.70,35.83,175.50,35.88,175.57,35.91,175.60,35.90,176.00,35.88,176.43,35.98,176.80,36.10,176.65,36.09,176.45,35.84,176.30,35.60,176.38,35.66,176.53,35.79,176.82,35.91,177.00,35.94,176.62,36.01,176.18,36.08,175.75,36.06,175.82,36.04,175.90,35.99,175.80,35.95,175.70,35.92,175.72,35.92,175.85,35.92,176.03,35.91,176.05,35.89,176.05,35.88,176.10,35.90,176.18,35.92,176.30,35.91,176.53,35.86,176.72,35.85,176.40,35.89,175.85,35.94,175.28,35.94,175.25,35.91,175.43,35.88,175.57,35.77,175.72,35.70,175.72
RZ_2489381_9037,null,null,50,0,3,35.76,175.68,35.90,175.65,36.02,175.75,36.02,175.88,36.01,175.93,36.02,175.90,36.04,175.93,36.06,176.00,36.06,176.05,36.04,176.05,36.01,176.12,36.00,176.22,36.01,176.40,36.09,176.47,36.20,176.50,36.30,176.47,36.15,176.38,35.96,176.30,35.80,176.10,35.83,175.85,35.86,175.68,35.89,175.60,35.91,175.53,35.95,175.43,36.06,175.38,36.17,175.55,36.26,175.70,36.12,175.72,35.99,175.57,35.88,175.32,35.94,175.15,35.99,175.10,36.01,175.15,36.00,175.12,36.00,175.07,36.00,175.18,35.96,175.38,35.91,175.55,35.88,175.32,35.90,175.12,35.90,175.00,35.90,175.32,35.88,175.62,35.89,175.93,35.89,175.97,35.91,175.90,35.94,175.88,35.96,176.00,35.98,176.25,35.99,176.38
RZ_2489381_9038,null,null,601,0,3,36.00,176.38,36.00,176.10,35.98,175.82,35.95,175.57,35.91,175.47,35.92,175.40,35.98,175.35,36.01,175.38,36.06,175.43,36.09,175.38,36.12,175.32,36.15,175.55,36.11,175.78,36.06,176.00,35.95,175.97,35.89,175.97,35.85,175.97,35.88,175.97,35.90,175.90,35.89,175.78,35.89,175.62,35.89,175.50,35.88,175.55,35.90,175.65,35.95,175.72,36.01,175.70,36.05,175.70,36.06,175.72,36.06,175.75,36.08,175.90,36.06,176.00,36.05,176.10,36.04,176.03,36.02,175.93,36.01,175.80,36.00,175.78,36.00,175.75,36.00,175.75,36.00,175.72,35.96,175.70,35.91,175.65,35.84,175.90,35.80,176.15,35.86,176.18,35.95,175.95,36.01,175.75,36.00,175.78,35.94,175.82,35.89,175.80,35.84,175.70,35.85,175.62,35.85,175.57,35.83,175.55,35.83,175.55,35.86,175.65,35.86,175.72,35.84,175.60,35.84,175.40,35.90,175.28,35.95,175.35,36.01,175.43,36.04,175.45,36.08,175.50,36.09,175.53,36.10,175.53,36.10,175.53,36.10,175.62,36.12,175.72,36.11,175.75,36.05,175.70,35.91,175.68,35.83,175.70,35.75,175.90,35.74,176.07,35.77,176.18,35.84,176.00,35.94,175.72,36.01,175.78,36.05,176.18,36.05,176.68,36.04,176.88,36.02,176.78,36.00,176.62,35.98,176.53,35.98,176.47,35.99,176.43,36.02,176.32,36.05,176.22,36.11,176.10,36.15,176.03,36.15,175.93,36.02,176.07,35.91,176.30,35.83,176.60,35.83,176.72,35.85,176.57,35.89,176.35,35.90,176.15,35.92,176.20,35.95,176.22,35.98,176.22,36.00,176.18,36.02,176.15,35.99,176.05,35.94,175.97,35.88,175.85,35.81,175.75,35.75,175.78,35.67,175.88,35.79,175.85,35.95,175.78,36.11,175.75,36.04,175.85,35.91,175.88,35.76,175.88,35.73,175.97,35.84,176.15,35.98,176.47,36.15,176.62,36.19,176.35,36.23,175.97,36.20,175.50,36.14,175.45,36.05,175.70,36.00,176.00,35.92,176.30,35.88,176.30,35.85,176.22,35.90,175.80,35.95,175.40,35.98,175.30,35.96,175.57,35.96,175.78,35.95,175.80,35.99,175.82,36.02,175.88,36.04,175.90,35.98,175.97,35.92,176.07,35.91,175.72,35.95,175.38,35.98,175.00,36.00,174.93,36.01,174.88,36.04,175.22,36.06,175.62,36.11,175.72,36.15,175.50,36.14,175.40,36.06,175.68,35.90,175.80,35.80,175.90,35.73,175.90,35.75,175.82,35.76,175.72,35.73,175.35,35.69,175.15,35.59,174.93,35.51,174.75,35.64,174.57,35.83,174.68,36.05,174.95,36.08,175.18,36.11,175.15,36.15,175.00,36.19,175.05,36.14,175.05,36.04,175.30,35.89,175.45,35.88,175.65,35.89,175.43,35.98,174.72,36.02,174.03,36.02,173.70,36.06,173.82,36.08,174.20,36.10,174.50,36.09,174.53,36.09,174.32,36.08,174.10,36.02,174.07,35.91,174.38,35.85,174.68,35.81,175.03,35.81,174.95,35.84,174.88,35.88,174.78,35.89,175.05,35.86,175.30,35.83,175.53,35.79,175.50,35.76,175.50,35.83,175.57,35.92,175.70,36.00,175.78,35.96,175.68,35.92,175.50,35.86,175.18,35.83,174.90,35.77,174.65,35.76,174.78,35.76,175.07,35.75,175.38,35.62,175.28,35.58,175.05,35.58,174.85,35.66,174.90,35.71,174.88,35.69,174.72,35.67,174.57,35.75,174.55,35.83,174.60,35.96,174.75,36.08,174.80,36.17,174.72,36.24,174.60,36.25,174.55,36.20,174.60,36.12,174.95,36.02,175.25,35.95,175.50,35.88,175.43,35.84,174.97,35.91,174.60,35.99,174.50,36.06,174.60,36.02,174.72,35.99,174.65,35.96,174.78,35.99,175.05,36.04,175.30,36.08,175.50,36.11,175.50,36.01,175.55,35.90,175.62,35.90,175.53,36.04,175.38,36.19,175.22,36.25,175.28,36.27,175.45,36.14,175.57,35.96,175.50,36.01,175.35,36.23,175.25,36.44,175.10,36.42,174.88,36.36,174.62,36.33,174.95,36.29,175.25,36.25,175.55,36.21,175.50,36.16,175.47,36.16,175.50,36.15,175.35,36.15,175.20,36.16,175.05,36.16,174.85,36.17,174.65,36.17,174.53,36.11,174.65,36.04,174.88,35.96,175.03,35.95,175.25,35.99,175.53,36.04,175.78,35.95,175.53,35.81,175.12,35.86,175.03,36.06,175.32,36.29,175.53,36.30,175.32,36.33,175.15,36.31,175.22,36.16,175.35,36.01,175.47,36.01,175.40,36.16,175.38,36.33,175.12,36.34,174.72,36.35,174.32,36.30,174.32,36.24,174.80,36.17,175.30,36.17,175.50,36.17,175.35,36.19,175.12,36.15,175.00,36.11,175.05,36.05,175.12,36.02,175.22,36.10,175.25,36.21,175.22,36.33,174.93,36.30,174.57,36.26,174.53,36.24,174.72,36.25,174.90,36.29,174.82,36.30,174.80,36.24,174.80,36.17,174.62,36.10,174.43,36.10,174.50,36.09,174.78,36.08,174.78,36.11,174.53,36.16,174.35,36.25,174.45,36.29,174.50,36.29,174.55,36.24,174.60,36.21,174.78,36.27,175.05,36.35,175.32,36.45,175.45,36.46,175.35,36.39,175.22,36.27,175.15,36.23,175.07,36.29,175.00,36.34,174.90,36.35,174.82,36.36,174.78,36.39,174.78,36.41,174.93,36.44,175.05,36.41,175.18,36.31,175.20,36.21,175.10,36.14,174.90,36.16,174.75,36.19,174.68,36.30,174.78,36.39,174.85,36.42,174.90,36.42,174.50,36.46,174.10,36.52,173.72,36.58,173.93,36.59,174.35,36.42,174.70,36.23,174.75,36.05,174.55,36.16,174.10,36.26,173.70,36.36,173.40,36.38,173.95,36.39,174.53,36.41,174.78,36.31,174.43,36.20,174.12,36.10,174.18,36.12,174.25,36.21,174.32,36.27,174.38,36.27,174.40,36.23,174.57,36.15,174.70,36.11,174.88,36.09,174.93,35.96,174.53,35.77,174.07,35.59,173.53,35.48,173.40,35.40,173.75,35.31,174.20,35.14,174.62,34.79,174.50,34.42,174.78,34.09,175.03,33.94,175.20,33.90,175.03,34.00,174.85,34.09,174.82,34.09,174.75,34.10,174.70,34.04,174.75,33.96,174.93,33.94,175.10,33.96,175.20,34.00,175.18,34.01,175.18,34.06,175.12,34.09,175.05,34.10,175.32,34.00,175.65,33.91,175.93,33.81,175.82,33.80,175.75,33.79,175.75,33.79,176.18,33.88,176.65,33.96,176.85,34.05,176.35,34.04,175.82,34.02,175.65,34.01,175.72,34.02,175.72,34.14,175.65,34.20,175.55,34.23,175.50,34.12,175.65,34.06,175.82,34.04,176.07,34.04,176.15,34.05,175.80,34.02,175.38,33.99,174.95,33.99,174.97,34.01,175.07,34.06,175.05,34.10,174.95,34.12,174.75,34.31,174.78,34.50,174.88,34.66,174.95,34.61,174.97,34.51,174.90,34.44,174.95,34.39,175.00,34.40,175.05,34.39,175.12,34.38,175.30,34.27,175.53,34.14,175.68,34.00,175.50,34.01,175.18,34.08,174.90,34.15,174.97,34.19,175.15,34.23,175.32,34.25,175.18,34.25,175.03,34.25,174.88,34.24,174.88,34.23,175.28,34.20,175.65,34.17,175.93,34.12,175.75,34.12,175.55,34.12,175.45,34.16,175.43,34.21,175.00,34.24,174.55,34.25,174.40,34.25,174.68,34.26,174.90,34.27,174.88,34.17,175.20,34.08,175.57,33.99,175.53,34.08,175.12,34.24,174.72,34.38,174.72,34.45,175.00,34.45,175.30,34.42,175.60,34.40,175.60,34.40,175.62,34.41,175.62,34.40,175.62,34.42,175.55,34.46,175.47,34.56,175.45,34.61,174.93,34.67,174.40,34.69,174.57,34.69,175.30,34.65,176.00,34.70,175.53,34.76,175.03,34.79,175.03,34.74,175.53,34.58,175.68,34.42,175.35,34.30,175.03,34.34,175.05,34.40,175.15,34.46,175.25,34.41,175.50,34.38,175.70,34.33,175.88,34.39,175.93,34.51,175.90,34.64,175.85,34.54,175.75,34.36,175.68,34.20,175.57,34.19,175.55,34.17,175.57,34.16,175.45,34.15,175.32,34.16,175.15,34.20,175.07,34.29,175.03,34.36,175.00,34.42,175.20,34.42,175.35,34.44,175.50,34.45,175.50,34.45,175.53,34.44,175.53,34.45,175.43,34.46,175.32,34.46,175.07,34.41,174.85,34.40,174.72,34.44,174.85,34.51,174.97,34.60,175.07,34.65,175.25,34.69,175.25,34.67,175.00,34.65,174.70,34.60,174.57,34.50,174.62,34.48,174.70,34.46,174.72,34.54,174.75,34.58,174.72,34.54,174.70,34.42,174.88,34.30,175.07,34.25,175.28,34.25,175.00,34.25,174.70,34.25,174.20,34.15,173.97,34.05,173.95,34.05,174.32,34.16,174.72,34.29,174.90,34.25,174.85,34.20,174.65,34.14,174.47,34.09,174.57,34.06,174.85,34.05,175.05,34.17,174.97,34.34,174.60,34.49,174.30,34.49,174.53,34.44,175.00,34.39,175.53,34.38,175.55,34.38,175.32,34.31,175.03,34.27,174.70,34.25,174.65,34.29,174.65,34.34,174.72,34.39,174.82,34.35,175.10,34.24,175.32,34.14,175.57,34.12,175.57,34.21,175.55,34.29,175.10,34.35,174.62,34.36,174.68,34.41,175.15,34.45,175.70,34.45,175.72,34.36,175.65,34.24,175.50,34.14,175.38,34.09,175.03,34.04,174.68,34.02,174.43,34.00,174.57,34.04,174.72,34.11,174.82,34.17,174.97,34.17,175.12,33.99,175.28,33.83,175.25,33.79,175.22,33.92,175.15,34.06,175.03,34.08,174.90,34.16,174.80,34.23,174.78,34.29,174.78,34.26,174.78,34.23,174.75,34.21,174.72,34.17,174.75,34.17,175.10,34.20,175.45,34.26,175.68,34.30,175.53,34.33,174.97,34.35,174.53,34.38,174.35,34.42,174.55,34.46,174.72,34.44,174.70,34.35,174.65,34.27,174.62,34.25,174.65,34.27,174.60
RZ_2489381_9039,null,null,50,0,3,34.29,174.38,34.34,174.18,34.39,174.22,34.45,174.30,34.45,174.38,34.35,174.55,34.20,174.82,34.04,175.00,34.01,174.88,34.05,174.75,34.15,174.80,34.26,174.88,34.36,175.00,34.38,175.05,34.30,175.10,34.21,175.07,34.17,174.97,34.19,174.88,34.21,174.80,34.24,174.78,34.26,174.72,34.30,174.38,34.35,174.05,34.38,173.88,34.34,174.18,34.23,174.85,34.12,175.35,34.08,175.25,34.11,174.80,34.12,174.38,34.10,174.43,34.04,174.45,34.00,174.45,33.98,174.43,33.95,174.43,33.94,174.65,33.95,174.88,34.01,175.12,34.09,175.15,34.16,174.88,34.35,174.60,34.54,174.32,34.52,174.45,34.39,174.55,34.34,174.68,34.45,174.62,34.60,174.60,34.69,174.57,34.76,174.62,34.70,174.95
RZ_2489381_9040,null,null,50,0,3,34.62,175.38,34.54,175.78,34.40,175.82,34.26,175.72,34.16,175.47,34.21,175.32,34.26,175.35,34.27,175.55,34.27,175.62,34.27,175.55,34.34,175.47,34.40,175.60,34.49,175.72,34.51,175.85,34.52,175.90,34.52,175.55,34.51,175.18,34.49,175.07,34.48,175.38,34.45,175.65,34.50,175.60,34.55,175.55,34.59,175.55,34.56,175.47,34.61,175.43,34.67,175.43,34.73,175.55,34.73,175.60,34.70,175.47,34.69,175.35,34.62,175.20,34.58,175.20,34.50,175.18,34.45,175.18,34.40,174.93,34.35,174.62,34.33,174.43,34.34,174.57,34.42,174.68,34.49,174.72,34.50,174.90,34.51,175.05,34.54,175.20,34.59,175.18,34.61,175.22,34.64,175.22,34.65,175.10,34.64,174.97,34.75,175.00,34.88,175.15
RZ_2489381_9041,null,null,50,0,3,34.95,175.22,34.89,175.22,34.80,175.22,34.79,175.32,34.77,175.43,34.80,175.53,34.81,175.55,34.80,175.60,34.77,175.62,34.74,175.57,34.80,175.50,34.89,175.45,34.99,175.53,35.00,175.62,34.98,175.72,34.94,175.70,34.99,175.62,35.08,175.70,34.95,175.88,34.74,176.05,34.56,176.03,34.64,175.82,34.85,175.80,35.02,175.80,35.01,175.85,34.86,175.80,34.70,175.80,34.69,175.88,34.69,175.93,34.71,175.95,34.77,175.88,34.84,175.78,34.90,175.60,34.94,175.45,34.98,175.18,35.06,175.05,35.11,175.03,35.19,175.30,35.20,175.47,35.19,175.57,35.16,175.32,35.12,175.03,35.10,174.75,35.09,174.85,35.10,175.05,35.11,175.22,35.09,175.20,35.06,175.18,35.02,175.03,35.01,174.85
RZ_2489381_9042,null,null,151,0,0,35.10,174.88,35.20,175.07,35.27,175.22,35.31,175.12,35.35,175.03,35.38,174.95,35.34,174.97,35.31,175.05,35.34,175.03,35.38,175.00,35.38,174.82,35.35,174.70,35.33,174.57,35.30,175.03,35.27,175.53,35.36,175.62,35.46,175.22,35.50,174.80,35.41,175.12,35.33,175.45,35.27,175.80,35.26,175.78,35.27,175.70,35.30,175.85,35.31,176.00,35.30,176.07,35.26,175.97,35.25,175.88,35.29,175.43,35.35,175.00,35.42,174.68,35.46,174.72,35.49,174.80,35.54,174.75,35.56,174.75,35.59,174.72,35.61,174.65,35.64,174.60,35.65,174.57,35.65,174.72,35.64,174.85,35.62,175.00,35.61,175.00,35.62,174.97,35.64,174.93,35.67,174.93,35.71,175.00,35.73,175.05,35.71,175.07,35.74,175.03,35.80,175.03,35.86,175.07,35.88,175.10,35.86,175.12,35.83,175.12,35.79,174.85,35.75,174.57,35.74,174.15,35.81,174.03,35.94,173.93,36.06,174.00,36.09,173.95,36.09,173.88,36.00,174.50,35.91,175.25,35.88,175.10,35.95,174.22,36.05,173.68,36.12,174.03,36.17,174.68,36.19,175.00,36.17,175.30,36.16,175.05,36.12,174.60,36.10,174.15,36.08,174.12,36.08,174.60,36.09,175.07,36.10,174.97,36.11,174.62,36.19,174.22,36.29,174.18,36.40,174.12,36.44,174.10,36.42,174.53,36.41,175.00,36.36,175.65,36.33,175.85,36.41,176.00,36.54,175.85,36.56,175.28,36.48,174.78,36.40,174.30,36.42,174.25,36.45,174.12,36.52,174.10,36.60,174.18,36.66,174.32,36.69,174.25,36.75,174.15,36.84,174.10,36.88,174.15,36.80,174.10,36.70,174.00,36.65,174.00,36.70,174.03,36.80,174.28,36.85,174.53,36.81,174.72,36.73,174.68,36.77,174.60,36.91,174.45,37.04,174.25,37.04,174.07,37.05,174.00,37.06,174.20,37.06,174.35,37.04,174.38,37.01,174.20,36.98,174.62,36.95,175.12,36.95,175.32,36.98,175.03,36.98,174.60,36.96,174.35,36.88,174.07,36.77,174.30,36.80,174.70,36.89,175.00,36.98,174.80,36.95,174.50,36.91,174.38,36.90,174.40,36.94,174.45,37.05,174.45,37.16,174.38,37.19,174.28,37.17,174.30,37.15,174.43,37.17,174.62,37.21,174.75,37.24,174.68,37.24,174.68,37.24,174.65,37.25,174.70,37.26,174.70,37.29,174.70,37.30,174.53,37.27,174.28,37.21,174.00,37.15,173.88
RZ_2489381_9043,null,null,50,0,0,37.15,173.88,37.17,174.22,37.20,174.55,37.17,174.80,37.25,174.68,37.34,174.50,37.49,174.43,37.56,174.20,37.59,174.05,37.55,174.12,37.51,174.35,37.49,174.53,37.45,174.55,37.42,174.57,37.41,174.68,37.40,174.57,37.39,174.43,37.41,174.25,37.48,174.07,37.58,174.00,37.67,174.03,37.71,174.15,37.70,174.22,37.71,173.97,37.71,173.68,37.75,173.72,37.77,174.05,37.80,174.38,37.77,174.40,37.84,174.45,37.90,173.97,37.95,173.47,37.92,173.43,37.89,173.90,37.88,174.45,37.92,174.55,38.01,174.15,38.08,173.70,38.12,173.18,38.10,173.15,38.04,173.50,37.98,173.90,37.90,174.07,37.90,173.68,37.90,173.28,37.90,173.55,37.92,173.97,37.95,174.40,37.99,174.40,37.98,174.25
RZ_2489381_9044,null,null,50,0,0,37.98,174.07,38.02,173.90,38.17,173.88,38.35,173.75,38.52,173.53,38.61,173.28,38.67,173.20,38.79,173.32,39.06,173.55,39.33,173.75,39.76,173.95,40.06,173.78,40.58,173.72,40.89,173.60,41.31,173.47,41.73,173.30,42.08,173.10,42.36,172.62,42.48,172.12,42.56,171.82,42.58,172.07,42.61,172.03,42.73,171.75,42.85,171.43,42.81,171.35,42.69,171.25,42.58,171.18,42.61,171.15,42.69,171.18,42.66,171.18,42.55,171.07,42.48,170.95,42.61,170.93,42.75,170.90,42.84,170.80,42.79,170.70,42.71,170.75,42.65,170.88,42.64,171.05,42.65,171.25,42.67,171.45,42.67,171.60,42.73,171.53,42.76,171.15,42.80,170.80,42.86,170.62,42.92,170.75,42.98,170.93,42.95,170.95,42.91,170.72
RZ_2489381_9045,null,null,50,0,0,42.89,170.45,42.92,170.20,42.98,170.22,42.91,170.25,42.79,170.30,42.71,170.38,42.74,170.45,42.77,170.47,42.77,170.53,42.79,170.60,42.84,170.65,42.91,170.43,42.99,170.18,43.05,169.88,43.06,169.82,43.04,169.82,43.00,169.85,43.08,169.90,43.14,169.90,43.20,169.90,43.14,169.88,43.11,169.88,43.04,169.85,42.99,169.95,42.95,170.03,43.02,170.05,43.10,170.03,43.16,170.05,43.17,170.15,43.19,170.10,43.20,169.95,43.23,169.78,43.26,169.62,43.21,169.53,43.12,169.82,43.10,170.20,43.20,170.40,43.30,170.32,43.35,170.22,43.35,170.30,43.39,170.22,43.42,170.05,43.44,170.00,43.42,169.97,43.46,170.03,43.55,170.07,43.64,170.12,43.64,170.10,43.59,169.95,43.52,169.82
RZ_2489381_9046,null,null,50,0,0,43.51,169.85,43.54,169.93,43.55,170.05,43.58,170.22,43.59,170.38,43.61,170.30,43.62,170.15,43.60,170.18,43.58,170.30,43.61,170.20,43.69,169.93,43.74,169.50,43.73,169.28,43.71,169.03,43.73,169.22,43.74,169.53,43.73,169.82,43.65,169.57,43.58,169.32,43.61,169.12,43.74,169.18,43.86,169.22,43.85,169.25,43.84,169.25,43.94,169.28,44.05,169.35,44.10,169.43,44.05,169.45,44.01,169.43,44.02,169.43,44.02,169.40,44.02,169.47,44.01,169.57,43.99,169.65,43.96,169.62,43.92,169.40,43.91,169.20,43.91,169.05,43.94,169.10,43.95,169.22,43.98,169.32,44.04,169.43,44.12,169.45,44.23,169.60,44.30,169.70,44.34,169.72,44.31,169.55,44.29,169.40,44.30,169.60,44.33,169.88
RZ_2489381_9047,null,null,50,0,0,44.40,169.62,44.46,169.12,44.50,168.70,44.50,168.80,44.50,168.90,44.50,168.80,44.50,168.60,44.49,168.40,44.45,168.35,44.41,168.47,44.36,168.60,44.35,168.62,44.34,168.57,44.34,168.55,44.39,168.57,44.45,168.65,44.61,168.55,44.71,168.43,44.80,168.03,44.77,167.75,44.75,167.57,44.73,167.78,44.71,168.07,44.73,168.47,44.73,168.75,44.85,168.53,44.99,168.20,45.11,167.90,45.12,168.00,45.02,168.03,44.92,168.00,44.94,168.03,44.99,168.05,45.04,168.05,44.99,168.05,45.00,168.10,45.08,168.15,45.15,168.15,45.29,168.12,45.34,168.25,45.40,168.45,45.40,168.62,45.36,168.70,45.33,168.65,45.20,168.32,45.12,168.05,45.08,167.78,45.14,167.82,45.21,167.82,45.25,167.80
RZ_2489381_9048,null,null,50,0,0,45.24,167.78,45.23,167.72,45.20,167.65,45.23,167.60,45.27,167.57,45.35,167.53,45.40,167.62,45.42,167.78,45.46,167.60,45.51,167.30,45.54,166.93,45.61,166.80,45.69,166.68,45.84,166.65,45.90,166.62,45.96,166.57,45.95,166.80,45.94,167.07,45.91,167.38,45.89,167.43,45.88,167.32,45.89,167.10,45.90,166.85,45.92,166.95,45.96,167.18,45.99,167.40,45.96,167.40,45.92,167.40,45.88,167.32,45.85,167.25,45.85,167.22,45.89,167.28,45.94,167.35,45.98,167.47,45.99,167.53,46.00,167.70,46.01,167.82,46.11,167.68,46.21,167.40,46.34,167.07,46.35,166.88,46.38,166.72,46.38,166.65,46.38,166.60,46.39,166.50,46.41,166.38,46.61,165.88,46.81,165.43,46.89,165.47,46.80,165.95
RZ_2489381_9049,null,null,50,0,0,46.73,166.32,46.75,166.15,46.77,165.82,46.79,165.60,46.80,165.47,46.80,165.47,46.80,165.47,46.83,165.50,46.90,165.50,46.96,165.50,46.99,165.65,46.99,165.65,46.96,165.68,46.94,165.75,47.01,165.97,47.14,165.88,47.26,165.55,47.26,165.35,47.29,165.47,47.30,165.60,47.33,165.60,47.29,165.57,47.26,165.60,47.30,165.65,47.36,165.72,47.44,165.72,47.44,165.70,47.54,165.35,47.62,165.03,47.69,164.68,47.65,164.70,47.59,164.72,47.52,164.55,47.48,164.38,47.65,164.15,47.84,164.07,48.01,164.30,48.00,164.60,47.99,164.93,47.91,164.95,47.84,164.70,47.79,164.53,47.83,164.32,47.84,164.40,47.92,164.32,48.02,164.28,48.11,164.25,48.14,164.25,48.17,164.32,48.19,164.45
RZ_2489381_9050,null,null,50,0,0,48.16,164.57,48.15,164.38,48.23,164.12,48.30,163.88,48.38,163.97,48.39,164.12,48.41,164.25,48.42,164.22,48.44,164.00,48.46,163.90,48.50,163.85,48.58,163.57,48.64,163.22,48.70,162.80,48.73,162.75,48.73,162.78,48.71,162.88,48.69,163.07,48.67,163.28,48.74,163.47,48.81,163.57,48.90,163.55,48.92,163.43,49.00,163.28,49.05,163.10,49.08,163.35,49.08,163.62,49.09,163.93,49.11,163.70,49.14,163.20,49.17,162.47,49.20,161.95,49.24,162.35,49.25,162.97,49.24,163.60,49.20,163.62,49.33,163.90,49.48,164.12,49.64,163.85,49.65,163.30,49.66,162.75,49.64,162.75,49.65,162.72,49.66,162.88,49.69,163.05,49.74,162.93,49.81,162.62,49.85,162.35,49.81,162.05,49.76,161.78
RZ_2489381_9051,null,null,51,0,0,49.73,161.55,49.77,161.57,49.77,161.55,49.74,161.70,49.79,161.90,49.88,162.15,49.96,162.22,50.14,162.32,50.34,162.45,50.56,162.45,50.98,162.50,51.59,162.55,52.40,162.50,53.11,162.40,53.91,161.97,54.85,161.68,55.75,161.20,56.83,161.05,57.90,160.82,59.31,160.55,60.55,159.53,61.81,158.72,62.75,157.25,63.70,156.53,64.69,155.05,65.72,154.28,66.74,152.97,67.60,152.38,68.56,150.57,69.78,148.70,70.86,146.82,71.67,146.12,72.25,145.82,73.03,145.12,73.96,144.12,74.61,142.78,75.54,140.82,76.33,139.35,77.26,138.32,77.97,138.18,78.53,137.78,79.15,137.25,79.59,136.57,80.16,136.10,80.60,135.82,80.97,135.45,81.31,135.12,81.55,134.82,82.08,134.40,82.49,133.95,83.21,133.72
RZ_2489381_9052,null,null,49,0,0,83.56,134.22,84.04,134.75,84.62,135.20,85.16,135.90,85.65,137.43,85.88,139.07,86.31,140.68,86.96,141.45,87.72,142.75,88.34,143.53,89.21,145.22,90.12,146.15,90.97,148.25,91.50,150.30,91.67,153.05,91.90,155.55,92.11,157.82,92.45,160.35,93.25,162.50,93.75,165.32,94.26,168.40,94.70,171.18,95.19,172.62,95.54,174.35,96.10,176.05,96.97,177.80,97.89,178.55,98.67,179.15,99.15,180.28,99.76,181.12,99.85,182.10,99.44,183.10,98.92,183.88,98.60,184.55,98.97,184.65,99.41,184.72,99.64,185.07,99.62,185.62,99.55,186.20,101.00,185.75,105.17,183.72,112.72,181.07,118.86,179.05,115.81,181.10,109.45,183.62,102.89,185.80,102.58,185.45,109.09,181.93,116.05,178.35
RZ_2489381_9053,null,null,51,0,0,120.49,175.05,117.46,175.25,114.11,175.45,113.38,175.30,113.21,174.90,113.41,174.32,113.61,173.55,115.72,172.80,117.86,172.15,114.21,174.25,115.51,173.28,116.81,172.38,120.99,169.38,118.04,169.88,114.84,169.70,117.05,168.25,119.28,166.80,122.62,165.28,123.49,164.20,122.17,163.43,118.78,163.15,115.40,163.05,114.67,161.20,115.20,159.45,111.21,160.15,106.74,162.25,107.60,160.80,112.24,157.25,116.35,153.70,114.51,154.20,109.94,155.28,105.96,156.22,102.91,156.15,104.83,152.47,106.72,148.78,108.33,144.75,111.38,142.57,114.42,140.35,112.42,141.85,107.44,144.55,102.78,145.22,103.26,143.28,107.04,138.72,110.53,136.10,110.75,134.28,107.72,134.75,106.84,131.55,108.04,127.67,109.24,124.10,111.22,122.20,114.12,120.15
RZ_2489381_9054,null,null,51,0,0,112.20,121.70,108.61,122.65,105.06,123.35,106.10,120.33,105.92,119.58,105.76,118.33,105.24,117.42,104.74,116.15,104.22,115.45,105.45,112.35,107.00,108.75,108.54,105.28,108.29,104.70,107.19,105.90,106.10,107.10,105.62,107.22,105.78,105.38,105.97,103.50,106.15,102.08,106.22,101.90,106.16,101.62,106.12,100.85,106.20,99.78,106.44,98.47,106.65,97.72,106.72,97.35,106.65,97.20,106.14,97.10,105.65,96.88,105.22,96.62,105.21,95.95,105.20,95.42,105.16,95.05,105.22,95.03,105.29,95.00,105.30,94.58,105.25,94.22,105.19,93.90,105.19,93.88,105.16,93.78,105.00,93.67,104.85,93.50,104.69,93.33,104.70,92.72,104.67,92.10,104.67,91.47,104.62,91.30,104.61,90.95,104.60,90.67,104.65,90.38,104.80,90.17
RZ_2489381_9055,null,null,50,0,0,104.94,89.90,105.08,89.30,105.06,88.95,105.05,88.60,105.04,88.60,105.08,88.60,105.10,88.65,105.14,88.70,105.15,88.72,105.11,88.70,105.05,88.55,104.99,88.30,105.00,87.90,104.99,87.65,104.90,87.97,104.80,88.45,104.70,88.95,104.72,88.95,104.76,88.92,104.62,89.00,104.45,89.15,104.29,89.33,104.31,89.33,104.34,89.28,104.35,89.22,104.35,89.22,104.36,89.22,104.46,89.22,104.56,89.22,104.74,88.40,104.83,87.55,104.89,87.58,104.85,88.45,104.79,89.30,104.74,89.05,104.70,88.80,104.66,88.60,104.65,88.72,104.62,88.85,104.61,89.08,104.53,89.17,104.44,89.45,104.50,89.62,104.69,89.03,104.86,88.30,104.83,88.42,104.75,89.75,104.69,91.08,104.70,90.83,104.75,90.12
RZ_2489381_9056,null,null,50,0,0,104.67,89.65,104.58,90.08,104.54,90.95,104.61,91.62,104.67,92.33,104.74,92.58,104.83,92.15,104.88,91.47,104.71,91.40,104.53,92.05,104.39,92.67,104.42,92.47,104.50,92.25,104.56,92.03,104.59,92.15,104.54,92.38,104.47,92.60,104.47,92.92,104.54,93.15,104.59,93.58,104.58,93.78,104.62,92.83,104.67,91.67,104.71,90.58,104.70,90.70,104.72,91.38,104.78,92.00,104.76,93.38,104.71,94.20,104.65,94.90,104.53,94.55,104.41,94.20,104.46,94.38,104.64,94.78,104.70,95.17,104.59,95.08,104.42,94.90,104.38,94.75,104.44,94.75,104.58,94.85,104.70,94.80,104.69,94.75,104.65,94.67,104.55,93.80,104.49,92.92,104.44,92.38,104.47,92.70,104.49,93.03,104.51,93.12,104.41,93.22
RZ_2489381_9057,null,null,52,0,3,104.34,93.33,104.39,93.88,104.53,94.40,104.62,94.97,104.60,94.97,104.56,94.95,104.55,95.38,104.55,95.72,104.58,96.08,104.59,95.95,104.51,95.88,104.42,95.88,104.34,95.92,104.33,96.25,104.35,96.40,104.36,96.47,104.39,96.35,104.39,96.38,104.40,96.35,104.39,96.30,104.35,96.80,104.33,97.30,104.28,97.75,104.25,97.53,104.24,97.33,104.22,97.15,104.24,97.55,104.25,97.97,104.19,98.42,104.14,98.38,104.11,98.45,104.14,98.50,104.20,98.72,104.25,98.90,104.30,99.17,104.29,99.28,104.28,98.80,104.28,98.20,104.34,97.62,104.35,98.20,104.34,98.80,104.31,99.15,104.30,98.90,104.33,98.50,104.35,98.42,104.36,98.38,104.35,98.50,104.31,98.58,104.28,98.70,104.25,98.80,104.28,98.78,104.29,98.88
RZ_2489381_9058,null,null,50,0,3,104.30,98.95,104.29,99.08,104.29,99.03,104.25,99.00,104.17,99.05,104.11,99.17,104.14,99.28,104.20,99.28,104.21,99.25,104.17,99.28,104.11,99.33,104.11,99.33,104.09,99.28,104.08,99.22,104.03,99.45,103.99,99.72,103.99,99.78,104.05,99.53,104.11,99.33,104.15,99.42,104.12,99.83,104.11,100.08,104.10,100.15,104.16,99.92,104.22,99.80,104.24,100.05,104.21,100.30,104.20,100.22,104.21,99.83,104.22,99.38,104.22,99.30,104.20,99.75,104.19,100.33,104.28,100.88,104.39,100.95,104.45,100.92,104.36,100.85,104.21,100.80,104.11,100.75,104.08,100.70,104.09,100.62,104.09,100.55,104.08,100.42,104.05,100.30,104.04,100.45,104.05,100.58,104.09,100.58,104.12,100.28,104.12,100.10,104.12,100.08
RZ_2489381_9059,null,null,50,0,3,104.14,100.22,104.15,100.35,104.14,100.55,104.15,100.65,104.15,100.67,104.16,100.55,104.17,100.42,104.17,100.38,104.17,100.40,104.17,100.45,104.16,100.50,104.15,100.53,104.14,100.50,104.19,100.28,104.21,100.05,104.20,99.78,104.15,99.72,104.16,100.10,104.19,100.50,104.24,100.95,104.26,101.00,104.25,101.03,104.22,101.03,104.22,100.58,104.25,100.15,104.29,99.95,104.29,100.40,104.29,100.85,104.24,100.95,104.22,100.78,104.21,100.67,104.24,100.72,104.22,100.80,104.22,100.95,104.20,101.17,104.14,101.38,104.08,101.40,104.16,101.30,104.28,101.25,104.31,101.40,104.24,101.58,104.16,101.58,104.20,101.25,104.24,100.90,104.28,100.70,104.28,100.67,104.26,100.70,104.31,100.72,104.35,100.78,104.39,100.72
RZ_2489381_9060,null,null,50,0,3,104.38,100.65,104.35,100.58,104.38,100.60,104.41,100.67,104.35,100.78,104.24,100.88,104.14,101.00,104.22,101.05,104.33,101.05,104.44,101.03,104.45,101.08,104.44,101.08,104.40,100.70,104.36,100.35,104.35,100.33,104.34,100.60,104.33,100.88,104.33,100.90,104.34,100.92,104.35,100.92,104.35,101.10,104.34,101.33,104.25,101.53,104.19,101.58,104.12,101.58,104.14,101.65,104.15,101.75,104.12,101.85,104.10,101.85,104.11,101.78,104.14,101.67,104.17,101.65,104.19,101.65,104.20,101.50,104.21,101.33,104.20,101.62,104.17,102.10,104.17,101.88,104.20,101.30,104.26,100.80,104.30,101.00,104.34,101.10,104.34,101.15,104.30,101.17,104.22,101.12,104.16,101.03,104.17,101.10,104.21,101.20,104.24,101.28,104.24,101.25
RZ_2489381_9061,null,null,50,0,3,104.24,101.22,104.25,101.28,104.28,101.40,104.29,101.60,104.24,101.72,104.19,101.58,104.15,101.30,104.16,101.00,104.15,100.95,104.08,101.10,104.01,101.25,104.00,101.42,104.08,101.38,104.16,101.25,104.24,101.22,104.25,101.40,104.26,101.67,104.26,101.75,104.28,101.65,104.28,101.58,104.29,101.53,104.22,101.80,104.17,102.05,104.14,102.17,104.19,101.72,104.22,101.28,104.25,100.95,104.39,101.00,104.56,101.08,104.74,101.17,104.86,101.22,105.20,101.20,105.62,100.92,106.00,100.67,106.47,100.40,107.09,100.35,107.81,100.33,108.50,100.38,109.29,100.42,110.05,99.95,110.85,99.45,111.51,98.70,112.24,98.38,112.89,98.12,113.54,98.20,114.15,98.30,114.49,98.38,115.14,98.30,115.65,98.22,116.28,98.33
RZ_2489381_9062,null,null,50,0,3,116.59,98.50,117.14,97.92,117.64,97.12,118.04,96.38,118.26,96.35,118.66,96.33,119.00,96.08,119.39,95.60,119.67,95.17,119.91,94.97,120.08,94.95,120.09,94.88,120.09,94.47,120.05,94.10,120.01,93.85,119.90,93.97,119.78,94.10,119.66,94.17,119.64,94.20,119.51,94.20,119.40,94.22,119.28,94.22,119.29,94.17,119.35,94.05,119.39,93.92,119.39,93.88,119.31,93.92,119.21,93.97,119.15,94.00,119.09,94.38,119.08,94.72,119.06,95.00,119.01,94.85,118.97,94.67,118.90,94.38,118.88,94.12,118.76,93.88,118.67,93.88,118.66,94.10,118.70,94.33,118.79,94.55,118.81,94.78,118.83,95.00,118.79,95.03,118.72,94.83,118.67,94.62,118.65,94.65,118.62,94.88,118.59,95.12,118.54,95.35
RZ_2489381_9063,null,null,50,0,3,118.49,95.35,118.42,95.17,118.33,95.00,118.22,95.08,118.15,95.45,118.22,95.78,118.33,95.85,118.44,95.80,118.44,95.75,118.44,95.72,118.41,95.60,118.42,95.53,118.45,95.45,118.42,95.45,118.33,95.42,118.22,95.45,118.19,95.50,118.21,95.50,118.24,95.45,118.31,95.10,118.34,94.80,118.31,94.53,118.25,94.50,118.25,94.90,118.30,95.33,118.33,95.83,118.26,95.88,118.21,95.88,118.20,95.78,118.12,95.83,118.03,96.03,117.92,96.30,117.95,96.15,117.95,95.88,117.95,95.75,118.01,95.90,118.08,96.08,118.14,96.12,118.12,96.15,118.11,96.25,118.08,96.30,118.05,96.40,118.01,96.40,118.01,96.38,117.99,96.33,117.96,96.17,117.95,96.08,117.96,96.03,117.97,96.08,118.06,96.05
RZ_2489381_9064,null,null,50,0,3,118.14,96.12,118.22,96.17,118.24,95.78,118.22,95.30,118.20,95.03,118.14,95.20,118.06,95.70,118.05,96.03,118.09,95.88,118.14,95.40,118.12,95.20,118.09,95.47,118.05,95.72,118.06,95.70,118.10,95.67,118.11,95.78,118.10,95.90,118.10,96.05,118.10,96.12,118.11,96.20,118.10,96.30,118.11,96.35,118.11,96.35,118.05,96.33,117.99,96.28,118.04,96.25,118.15,96.17,118.25,96.12,118.25,96.10,118.19,96.05,118.14,96.00,118.10,95.95,118.14,95.78,118.16,95.47,118.19,95.17,118.20,95.05,118.21,95.05,118.15,95.58,118.10,96.08,118.14,96.00,118.22,95.40,118.29,95.15,118.25,95.60,118.21,96.03,118.24,96.05,118.25,95.95,118.25,95.88,118.22,95.85,118.21,95.88,118.22,96.08
RZ_2489381_9065,null,null,50,0,3,118.24,96.28,118.22,96.35,118.20,96.25,118.17,96.17,118.03,96.12,117.88,96.05,117.85,96.00,117.97,95.95,118.10,95.83,118.11,95.62,118.10,95.42,118.10,95.38,118.09,95.47,118.10,95.78,118.10,95.88,118.10,95.78,118.06,95.50,118.04,95.38,118.04,95.67,118.05,95.97,118.04,96.00,118.00,95.72,117.99,95.45,118.01,95.42,118.04,95.45,118.08,95.47,118.06,95.53,118.10,95.65,118.14,95.72,118.16,95.90,118.17,95.97,118.20,96.05,118.24,96.05,118.26,95.72,118.28,95.38,118.29,94.95,118.30,94.85,118.31,94.80,118.33,94.92,118.35,95.42,118.38,95.85,118.33,96.12,118.26,96.10,118.19,96.10,118.16,96.17,118.14,96.25,118.12,96.30,118.15,95.95,118.21,95.58,118.25,95.17
RZ_2489381_9066,null,null,49,0,3,118.22,95.12,118.17,95.05,118.10,94.97,118.09,95.12,118.06,95.40,118.05,95.67,118.05,95.72,118.05,95.75,118.01,95.70,117.99,95.65,117.99,95.53,118.03,95.50,118.04,95.70,118.03,95.97,118.08,96.17,118.17,96.12,118.40,96.05,118.55,96.15,118.69,96.28,119.03,96.17,119.46,95.72,120.15,95.25,120.75,95.00,121.46,94.53,122.33,94.05,123.47,93.55,124.61,93.47,125.90,93.38,126.99,93.33,128.11,93.25,128.93,92.97,129.71,92.60,130.56,92.30,131.50,92.22,132.15,91.58,132.66,90.88,133.19,90.20,133.85,90.12,134.47,89.97,134.82,89.80,135.15,89.62,135.34,89.50,135.59,89.42,135.72,89.33,136.00,89.15,136.15,88.83,136.44,88.62,136.56,88.50,136.85,88.20
RZ_2489381_9067,null,null,52,0,3,136.99,87.72,137.12,87.25,137.15,87.17,137.18,87.12,137.16,87.20,137.11,87.30,137.04,87.28,136.96,87.15,136.91,86.88,136.89,86.72,136.86,86.60,136.82,86.60,136.62,86.67,136.46,86.78,136.32,86.85,136.34,86.83,136.31,86.83,136.32,86.88,136.34,86.92,136.36,86.95,136.35,87.00,136.22,87.03,136.10,86.92,135.90,86.83,135.82,86.70,135.71,86.75,135.69,87.08,135.66,87.40,135.66,87.67,135.65,87.67,135.57,87.67,135.50,87.70,135.43,87.72,135.39,87.75,135.22,87.78,135.09,87.80,135.10,87.80,135.24,87.80,135.32,87.80,135.28,87.85,135.22,87.88,135.15,87.90,135.09,87.83,135.09,87.72,135.15,87.60,135.19,87.67,135.11,87.88,135.03,88.08,134.99,87.90,135.03,87.67,135.06,87.45,134.99,87.53
RZ_2489381_9068,null,null,50,0,3,134.89,87.88,134.78,88.22,134.78,88.53,134.79,88.47,134.80,88.45,134.79,88.47,134.79,88.55,134.82,88.62,134.89,88.60,134.94,88.45,134.95,88.33,134.88,88.28,134.80,88.33,134.71,88.38,134.69,88.78,134.68,89.15,134.66,89.42,134.65,89.20,134.62,88.70,134.61,88.35,134.59,87.80,134.60,87.62,134.60,87.55,134.65,87.85,134.70,88.08,134.70,88.17,134.59,88.03,134.46,87.85,134.41,87.53,134.44,87.42,134.50,87.62,134.54,87.95,134.62,88.55,134.66,88.85,134.66,89.15,134.59,89.17,134.51,89.22,134.47,89.30,134.44,89.38,134.39,89.10,134.34,88.80,134.34,88.47,134.36,88.47,134.39,88.47,134.43,88.45,134.45,88.45,134.46,88.45,134.43,88.40,134.39,88.35,134.34,88.35
RZ_2489381_9069,null,null,200,0,0,134.34,88.42,134.34,88.70,134.35,88.92,134.36,88.85,134.38,88.60,134.44,88.35,134.51,88.40,134.57,88.53,134.57,88.55,134.55,88.55,134.49,88.47,134.43,88.47,134.38,88.47,134.34,88.45,134.30,88.47,134.35,88.55,134.44,88.62,134.53,88.83,134.51,88.90,134.46,88.90,134.41,88.83,134.36,88.83,134.44,88.88,134.53,88.88,134.62,88.47,134.62,88.12,134.61,87.75,134.56,88.10,134.49,88.45,134.40,88.72,134.34,88.67,134.30,88.60,134.30,88.62,134.24,88.65,134.18,88.67,134.09,88.70,134.05,88.70,134.19,88.65,134.35,88.58,134.50,88.58,134.47,88.60,134.44,88.62,134.39,88.58,134.34,88.42,134.30,88.33,134.29,88.22,134.29,88.60,134.30,88.92,134.32,89.22,134.30,89.15,134.18,89.22,134.05,89.33,134.00,89.25,134.05,89.12,134.10,89.00,134.14,89.08,134.14,89.03,134.15,88.83,134.16,88.70,134.19,88.58,134.20,88.60,134.20,88.65,134.19,88.67,134.16,88.70,134.14,88.70,134.19,88.62,134.25,88.58,134.32,88.42,134.31,88.30,134.31,88.15,134.34,88.53,134.38,88.97,134.41,88.95,134.44,88.47,134.43,88.03,134.39,88.03,134.36,88.05,134.38,88.10,134.39,88.17,134.39,88.22,134.35,88.38,134.30,88.45,134.28,88.45,134.28,88.35,134.30,88.42,134.32,88.53,134.32,88.65,134.30,88.70,134.25,88.67,134.07,88.60,133.88,88.60,133.70,88.72,133.50,88.92,133.24,89.05,132.66,89.20,132.03,89.33,131.24,89.42,130.50,89.33,129.76,89.22,128.96,89.30,128.07,89.55,127.05,89.85,126.21,90.00,125.38,90.20,124.80,90.42,124.06,90.75,123.61,91.10,122.96,91.55,122.46,91.88,121.97,92.15,121.75,92.30,121.66,92.65,121.35,93.03,121.05,93.28,120.75,93.28,120.62,93.22,120.40,93.40,120.17,93.60,119.92,93.58,119.78,93.40,119.58,93.20,119.53,93.22,119.46,93.25,119.44,93.22,119.41,93.17,119.53,93.17,119.64,93.50,119.75,93.95,119.70,94.33,119.65,94.40,119.60,94.33,119.56,94.20,119.47,94.08,119.40,94.00,119.38,93.97,119.42,93.95,119.49,93.78,119.53,93.47,119.58,93.17,119.65,93.03,119.69,92.97,119.66,93.05,119.60,93.17,119.58,93.30,119.56,93.33,119.56,93.38,119.58,93.42,119.59,93.38,119.62,93.22,119.67,93.03,119.72,93.05,119.78,93.15,119.83,93.45,119.89,93.78,119.92,94.08,119.97,94.10,120.01,93.92,120.03,93.75,120.01,93.65,120.05,93.38,120.10,93.17,120.15,92.92,120.12,92.83,120.10,92.75,120.15,92.72,120.22,92.78,120.28,92.85,120.24,92.88,120.20,92.85,120.21,92.70,120.24,92.62,120.26,92.62,120.26,92.75,120.26,92.88,120.29,92.80,120.31,92.72,120.31,92.65,120.30,92.83,120.35,93.12,120.42,93.45,120.45,93.25,120.42,92.90,120.42,92.67,120.47,92.78,120.45,92.90,120.41,92.90,120.38,92.97,120.38,93.03,120.39,92.97,120.39,92.95,120.38,92.92,120.31,93.15,120.28,93.30,120.24,93.42,120.24,93.40,120.26,93.38,120.30,93.33,120.35,93.28,120.38,93.28,120.40,93.17
RZ_2489381_9070,null,null,50,0,0,120.42,93.03,120.44,92.88,120.49,92.95,120.53,93.00,120.55,93.12,120.50,93.20,120.47,93.10,120.46,92.92,120.42,92.85,120.38,92.95,120.31,92.97,120.39,92.92,120.47,92.85,120.55,92.80,120.55,92.78,120.51,92.80,120.47,92.80,120.45,92.85,120.50,92.88,120.54,92.83,120.56,92.70,120.56,92.60,120.58,92.53,120.51,92.53,120.39,92.85,120.26,93.17,120.24,93.22,120.26,92.95,120.29,92.60,120.29,92.53,120.29,92.65,120.28,92.75,120.28,92.72,120.26,92.45,120.25,92.30,120.22,92.15,120.22,92.05,120.21,92.35,120.20,92.75,120.19,92.60,120.20,92.08,120.20,91.60,120.20,91.78,120.19,91.92,120.19,92.00,120.20,91.95,120.26,91.92,120.40,91.72,120.54,91.55,120.50,91.40
RZ_2489381_9071,null,null,50,0,0,120.39,91.40,120.28,91.85,120.25,92.33,120.21,92.90,120.30,93.00,120.39,93.12,120.49,93.15,120.40,92.97,120.30,92.53,120.21,92.10,120.21,92.20,120.22,92.53,120.24,92.85,120.26,92.80,120.29,92.60,120.26,92.40,120.22,92.33,120.16,92.55,120.14,92.75,120.15,92.67,120.19,92.50,120.22,92.33,120.21,92.33,120.15,92.35,120.08,92.35,120.15,92.35,120.25,92.40,120.28,92.45,120.17,92.42,120.08,92.42,120.04,92.42,120.05,92.53,120.08,92.53,120.10,92.40,120.10,92.28,120.10,92.17,120.15,92.20,120.21,92.25,120.28,92.30,120.28,92.35,120.24,92.30,120.20,92.28,120.16,92.28,120.16,92.30,120.16,92.33,120.09,92.35,120.00,92.35,119.99,92.38,120.05,92.33,120.15,92.22
RZ_2489381_9072,null,null,50,0,0,120.19,92.12,120.24,91.85,120.24,91.60,120.22,91.38,120.19,91.35,120.16,91.30,120.15,91.25,120.17,91.20,120.15,91.25,120.12,91.28,120.10,91.33,120.14,91.53,120.17,91.75,120.19,92.15,120.12,92.35,120.08,92.15,120.03,91.72,120.03,91.42,120.01,91.55,120.00,91.65,120.00,91.65,120.00,91.88,120.08,92.08,120.15,92.25,120.21,92.17,120.20,91.97,120.11,91.78,120.04,91.60,119.95,91.58,119.95,91.47,119.94,91.38,119.92,91.33,119.91,91.53,119.90,91.78,119.90,91.95,119.92,91.65,119.96,91.38,119.97,91.38,119.96,91.70,119.97,92.03,120.00,92.05,120.01,92.08,120.00,92.10,119.96,92.17,119.92,92.25,119.91,92.10,119.92,91.88,119.88,91.65,119.83,91.62,119.91,91.72
RZ_2489381_9073,null,null,50,0,0,120.04,91.78,120.16,91.80,120.14,91.83,120.11,91.92,120.08,92.03,120.08,91.97,120.08,91.83,120.08,91.67,120.08,91.50,120.03,91.47,119.99,91.25,119.95,91.05,119.96,90.83,120.03,90.80,120.08,90.83,120.14,90.88,120.16,90.95,120.10,90.97,120.00,91.42,119.91,91.88,119.81,92.35,119.72,92.40,119.70,91.95,119.78,91.67,119.85,91.33,119.85,91.42,119.88,91.30,119.90,91.22,119.92,91.35,119.94,91.47,119.94,91.60,119.91,91.60,119.90,91.62,119.88,91.67,119.85,91.70,119.95,91.67,120.05,91.75,120.08,91.83,119.96,91.95,119.85,91.97,119.84,91.80,119.86,91.62,119.90,91.47,119.94,91.47,120.00,91.45,120.04,91.40,120.06,91.38,120.06,91.35,120.06,91.33,119.92,91.30
RZ_2489381_9074,null,null,50,0,0,119.79,91.33,119.71,91.40,119.76,91.45,119.86,91.55,119.90,91.58,119.95,91.55,119.91,91.45,119.84,91.40,119.75,91.55,119.70,91.78,119.67,91.58,119.65,91.38,119.74,91.22,119.84,91.30,119.94,91.25,119.91,91.12,119.88,91.05,119.84,91.03,119.84,91.05,119.83,91.12,119.83,91.10,119.84,91.00,119.88,90.97,119.90,91.03,119.89,91.08,119.88,91.05,119.86,91.08,119.85,91.15,119.89,91.20,119.92,91.33,119.96,91.38,119.96,91.50,119.92,91.58,119.89,91.65,119.91,91.58,119.96,91.38,120.01,90.88,120.01,90.45,119.99,90.58,119.94,91.17,119.94,91.78,119.95,91.90,120.04,91.80,120.10,91.62,120.03,91.40,119.89,91.25,119.76,91.20,119.81,91.10,119.88,91.00,119.95,90.88
RZ_2489381_9075,null,null,50,0,0,119.96,91.10,119.97,91.30,120.00,91.50,120.01,91.50,120.04,91.47,120.04,91.47,119.97,91.45,119.89,91.47,119.81,91.50,119.84,91.47,119.88,91.42,119.94,91.33,119.97,91.28,120.03,91.22,119.99,91.30,119.94,91.40,119.89,91.50,119.91,91.30,119.92,91.03,119.92,90.78,119.92,90.72,119.95,90.72,119.99,90.70,119.89,90.70,119.78,90.72,119.70,90.75,119.76,91.03,119.81,91.30,119.86,91.58,119.91,91.17,119.96,90.92,119.97,90.88,119.96,91.28,119.76,91.50,119.55,91.65,119.24,91.80,119.11,91.67,118.71,91.50,118.42,91.30,117.74,91.38,117.35,91.70,116.66,92.10,116.28,92.45,115.61,92.55,115.22,92.58,114.55,92.88,114.11,93.17,113.45,93.47,113.08,93.58,112.56,93.78
RZ_2489381_9076,null,null,50,0,0,112.29,93.95,112.08,94.03,111.90,94.10,111.69,94.72,111.38,95.38,111.28,96.00,111.20,96.10,111.08,96.28,110.92,96.45,110.79,96.55,110.78,96.65,110.76,96.75,110.75,96.85,110.74,96.85,110.72,96.80,110.62,96.78,110.53,96.78,110.46,96.72,110.51,96.62,110.53,96.60,110.49,96.65,110.44,96.72,110.42,96.65,110.39,96.55,110.35,96.47,110.40,96.53,110.46,96.60,110.51,96.65,110.53,96.58,110.56,96.53,110.59,96.47,110.61,96.22,110.62,95.92,110.64,95.78,110.64,95.95,110.62,96.10,110.61,95.92,110.60,95.72,110.56,95.62,110.54,95.92,110.50,96.22,110.49,96.00,110.53,95.55,110.59,95.08,110.62,95.10,110.65,95.22,110.66,95.67,110.69,96.08,110.71,96.20,110.69,95.97
RZ_2489381_9077,null,null,50,0,0,110.69,95.72,110.70,95.65,110.78,95.53,110.83,95.45,110.85,95.33,110.83,95.30,110.78,95.30,110.71,95.38,110.67,95.72,110.66,96.12,110.65,96.40,110.64,96.30,110.67,96.08,110.80,95.88,110.92,95.80,111.00,95.97,111.01,96.22,111.04,96.20,111.05,95.85,111.04,95.53,111.00,95.42,110.95,95.42,110.92,95.62,110.90,95.78,110.86,95.95,110.86,95.95,110.86,95.95,110.85,96.12,110.84,96.28,110.81,96.45,110.80,96.42,110.81,96.20,110.76,95.85,110.71,95.53,110.67,95.45,110.71,95.47,110.75,95.53,110.78,95.58,110.80,95.65,110.83,95.62,110.85,95.50,110.88,95.33,110.80,95.30,110.72,95.33,110.65,95.40,110.65,95.47,110.78,95.53,110.90,95.50,111.03,95.40,111.03,95.33
RZ_2489381_9078,null,null,50,0,0,110.97,95.20,110.91,95.20,110.89,95.22,110.91,95.35,110.88,95.45,110.80,95.55,110.74,95.60,110.74,95.53,110.78,95.38,110.80,95.22,110.81,95.22,110.79,95.33,110.78,95.38,110.79,95.38,110.79,95.35,110.79,95.33,110.79,95.33,110.80,95.47,110.83,95.60,110.85,95.67,110.83,95.55,110.81,95.42,110.84,95.28,110.89,95.17,110.95,95.10,110.95,95.10,110.95,95.15,110.95,95.25,110.95,95.40,110.95,95.75,110.95,96.08,110.97,95.78,110.95,95.17,110.91,94.60,110.84,94.47,110.81,94.42,110.75,94.62,110.72,94.95,110.71,95.28,110.85,95.35,111.00,95.40,111.11,95.45,111.06,95.45,111.05,95.45,111.03,95.15,111.08,94.85,111.11,94.60,111.11,94.67,111.08,95.03,111.00,95.30
RZ_2489381_9079,null,null,50,0,0,110.95,95.35,110.91,95.33,110.94,95.28,110.96,95.10,110.97,94.80,111.00,94.55,111.03,94.62,111.05,94.65,111.06,94.62,111.05,94.75,111.08,94.92,111.11,95.05,111.10,95.03,111.05,94.95,111.03,94.83,111.04,94.72,111.05,94.67,111.04,94.75,111.01,94.80,111.00,94.83,111.03,94.75,111.06,94.65,111.06,94.58,111.06,94.55,111.09,94.67,111.16,94.90,111.26,95.12,111.29,95.15,111.29,95.08,111.25,95.12,111.20,95.25,111.21,95.08,111.22,94.78,111.24,94.50,111.25,94.53,111.26,94.53,111.16,94.58,111.06,94.67,111.04,94.75,111.14,94.78,111.25,94.62,111.26,94.50,111.26,94.47,111.26,94.60,111.30,94.72,111.35,94.75,111.29,94.72,111.19,94.70,111.17,94.72,111.26,94.75
RZ_2489381_9080,null,null,50,0,0,111.36,94.75,111.50,94.72,111.94,94.70,112.36,94.75,112.94,94.83,113.51,94.88,114.08,94.92,114.79,94.92,115.33,94.92,116.19,94.83,116.88,94.75,117.74,94.62,118.44,94.35,119.09,93.78,119.62,93.20,120.34,92.78,120.95,92.88,121.66,92.95,122.39,92.60,122.97,91.83,123.66,91.03,124.28,90.67,125.04,90.55,125.62,90.65,126.11,90.78,126.54,90.90,126.79,90.55,126.89,90.22,126.95,90.05,127.00,90.30,127.06,90.67,127.12,90.90,127.12,90.95,127.11,90.97,127.21,91.00,127.33,90.95,127.45,90.80,127.58,90.65,127.70,90.62,127.83,90.47,127.81,90.22,127.79,90.00,127.78,89.83,127.76,89.78,127.66,89.83,127.54,89.95,127.30,90.08,127.19,90.12,126.90,90.22,126.72,90.28
RZ_2489381_9081,null,null,50,0,0,126.55,90.28,126.55,90.22,126.54,90.17,126.51,90.22,126.47,90.33,126.44,90.42,126.45,90.33,126.45,90.17,126.45,90.05,126.45,90.08,126.45,90.12,126.45,89.95,126.40,89.80,126.38,89.45,126.36,89.28,126.28,89.30,126.16,89.50,126.05,89.90,126.05,90.12,126.05,90.38,126.06,90.47,126.08,90.60,126.05,90.55,126.03,90.38,126.01,90.17,125.95,90.12,125.84,90.05,125.74,90.00,125.64,90.00,125.61,89.97,125.59,89.95,125.61,89.90,125.62,89.90,125.62,89.78,125.60,89.67,125.59,89.70,125.62,89.85,125.65,89.95,125.69,89.90,125.69,89.72,125.60,89.58,125.51,89.47,125.47,89.47,125.50,89.80,125.51,90.15,125.50,90.00,125.54,89.50,125.61,89.03,125.67,89.12,125.67,89.60
RZ_2489381_9082,null,null,50,0,0,125.61,90.03,125.58,90.10,125.55,89.75,125.55,89.40,125.54,89.47,125.53,89.60,125.54,89.72,125.55,89.72,125.62,89.72,125.69,89.70,125.64,89.88,125.51,90.05,125.39,90.25,125.39,90.28,125.40,90.17,125.44,90.10,125.47,90.05,125.46,89.95,125.42,89.75,125.38,89.70,125.34,89.83,125.33,89.92,125.38,89.90,125.42,89.85,125.45,89.85,125.42,89.80,125.40,89.78,125.40,89.92,125.40,90.12,125.40,89.88,125.40,89.40,125.40,89.25,125.36,89.58,125.34,89.95,125.30,90.00,125.33,90.05,125.34,90.12,125.38,90.22,125.39,90.38,125.33,90.50,125.24,90.35,125.16,90.10,125.17,89.83,125.20,89.78,125.20,89.72,125.21,89.70,125.19,89.67,125.15,89.67,125.12,89.67,125.11,89.62
RZ_2489381_9083,null,null,50,0,0,125.11,89.55,125.11,89.53,125.11,89.58,125.11,89.65,125.08,89.75,125.04,89.92,125.10,90.17,125.21,90.33,125.31,90.42,125.30,90.45,125.26,90.42,125.21,90.28,125.14,90.15,125.10,90.05,125.15,89.92,125.21,89.80,125.15,89.72,125.01,89.78,124.91,89.83,124.95,89.85,124.99,89.72,124.96,89.62,124.92,89.62,124.89,89.75,124.83,89.85,124.80,89.65,124.86,89.40,125.03,89.10,125.19,89.05,125.10,89.22,124.94,89.45,124.79,89.70,124.81,89.70,124.86,89.70,124.90,89.75,124.94,89.70,124.92,89.65,124.89,89.65,124.86,89.72,124.88,89.83,124.89,90.22,124.91,90.65,124.89,90.67,124.88,90.25,124.88,89.85,124.89,89.97,124.90,90.12,124.89,89.95,124.89,89.72,124.92,89.60
RZ_2489381_9084,null,null,50,0,0,124.94,89.85,124.95,90.03,124.94,90.08,124.94,90.25,124.96,90.38,124.97,90.38,124.95,90.30,124.94,90.25,124.94,90.35,124.97,90.12,124.99,89.83,125.03,89.53,125.05,89.58,125.09,89.65,125.09,89.83,125.00,89.97,124.91,89.95,124.85,89.83,124.88,89.92,124.90,90.15,124.89,90.38,124.83,90.38,124.78,90.20,124.74,90.03,124.70,89.85,124.67,89.85,124.67,89.85,124.71,89.72,124.72,89.58,124.74,89.55,124.79,89.70,124.85,89.80,124.80,89.83,124.71,90.10,124.58,90.42,124.53,90.67,124.54,90.62,124.59,90.55,124.64,90.53,124.64,90.50,124.69,90.47,124.74,90.47,124.75,90.38,124.72,90.20,124.70,89.97,124.71,89.85,124.74,89.58,124.76,89.33,124.80,89.40,124.81,89.75
RZ_2489381_9085,null,null,49,0,0,124.81,90.08,124.80,90.10,124.79,90.15,124.78,90.17,124.80,90.17,124.81,90.17,124.72,90.15,124.62,90.12,124.49,90.03,124.46,90.05,124.45,90.15,124.49,90.15,124.54,90.00,124.58,89.85,124.54,89.92,124.49,90.00,124.45,89.78,124.49,89.50,124.56,89.22,124.60,89.25,124.62,89.28,124.62,89.25,124.71,89.20,124.80,89.12,124.84,89.10,124.81,89.08,124.78,89.22,124.72,89.38,124.67,89.83,124.64,90.10,124.69,90.00,124.80,89.65,124.90,89.33,124.85,89.38,124.72,89.47,124.66,89.53,124.70,89.80,124.75,90.08,124.76,90.28,124.78,90.20,124.79,90.10,124.71,90.05,124.65,90.05,124.56,89.80,124.54,89.53,124.60,89.53,124.66,89.78,124.78,90.08,124.80,90.15
RZ_2489381_9086,null,null,50,0,0,124.79,89.95,124.75,89.80,124.72,89.65,124.76,89.72,124.78,89.72,124.76,89.72,124.76,89.75,124.76,89.90,124.69,90.08,124.65,90.00,124.61,89.75,124.60,89.58,124.55,89.62,124.54,89.70,124.56,89.70,124.60,89.72,124.61,89.75,124.62,89.75,124.56,89.75,124.49,89.53,124.42,89.28,124.42,89.28,124.46,89.55,124.56,89.80,124.67,89.83,124.66,89.83,124.60,89.80,124.54,89.75,124.58,89.70,124.60,89.78,124.60,89.88,124.59,89.78,124.53,89.58,124.46,89.35,124.42,89.30,124.44,89.22,124.46,89.17,124.47,89.22,124.50,89.25,124.55,89.25,124.59,89.17,124.59,89.15,124.55,89.22,124.51,89.33,124.44,89.42,124.35,89.47,124.38,89.62,124.47,89.70,124.45,89.78,124.33,89.95
RZ_2489381_9087,null,null,50,0,0,124.22,90.15,124.29,89.83,124.41,89.28,124.49,89.17,124.54,89.62,124.54,90.05,124.54,89.88,124.54,89.67,124.53,89.28,124.49,89.10,124.45,88.97,124.41,89.10,124.39,89.55,124.38,89.92,124.39,90.15,124.35,90.05,124.31,89.95,124.35,89.90,124.44,89.83,124.50,89.72,124.44,89.67,124.41,89.70,124.42,89.75,124.49,89.97,124.50,90.20,124.50,90.30,124.47,90.05,124.44,89.85,124.39,89.72,124.34,89.65,124.29,89.50,124.26,89.33,124.25,89.53,124.26,89.80,124.29,90.15,124.30,90.25,124.33,90.20,124.35,90.03,124.38,89.88,124.38,89.50,124.34,89.12,124.30,89.00,124.24,89.25,124.22,89.47,124.33,89.35,124.42,89.10,124.50,88.88,124.39,89.03,124.26,89.28,124.22,89.55
RZ_2489381_9088,null,null,50,0,0,124.26,89.60,124.31,89.53,124.30,89.42,124.29,89.28,124.30,89.20,124.39,89.10,124.47,88.85,124.55,88.62,124.55,88.42,124.45,88.47,124.34,88.65,124.26,89.12,124.28,89.58,124.30,89.72,124.31,89.58,124.33,89.60,124.34,89.72,124.34,89.80,124.30,89.72,124.24,89.88,124.17,90.08,124.15,90.25,124.15,90.22,124.15,90.25,124.16,90.33,124.16,90.42,124.26,90.30,124.36,90.12,124.29,89.95,124.12,90.00,123.99,90.05,124.04,90.00,124.21,89.78,124.35,89.25,124.40,88.78,124.33,88.92,124.21,89.38,124.16,89.65,124.20,89.50,124.29,89.38,124.36,89.38,124.35,89.38,124.35,89.45,124.33,89.60,124.31,89.72,124.31,89.70,124.35,89.55,124.38,89.45,124.40,89.40,124.35,89.42
RZ_2489381_9089,null,null,50,0,0,124.29,89.42,124.22,89.28,124.22,89.12,124.22,88.95,124.21,89.03,124.20,89.17,124.17,89.25,124.15,89.28,124.14,89.28,124.14,89.33,124.12,89.38,124.12,89.42,124.17,89.62,124.25,89.83,124.30,89.92,124.28,89.83,124.30,89.60,124.34,89.47,124.29,89.33,124.21,89.30,124.12,89.53,124.14,89.78,124.15,89.92,124.16,89.85,124.20,89.80,124.25,89.83,124.31,89.85,124.33,89.88,124.34,89.92,124.33,90.00,124.26,89.97,124.21,89.97,124.14,89.92,124.10,89.95,124.04,89.97,124.01,90.03,124.00,90.05,124.04,90.17,124.06,90.25,124.08,90.35,124.09,90.33,124.10,90.28,124.10,90.10,124.10,89.90,124.11,89.85,124.11,89.95,124.16,89.97,124.20,89.83,124.25,89.67,124.25,89.60
RZ_2489381_9090,null,null,50,0,0,124.24,89.58,124.22,89.75,124.25,89.90,124.26,90.00,124.24,89.95,124.19,89.97,124.14,90.08,124.14,90.10,124.11,90.08,124.08,90.03,124.14,89.97,124.26,89.90,124.36,89.75,124.33,89.65,124.30,89.58,124.31,89.58,124.34,89.58,124.36,89.62,124.38,89.65,124.38,89.70,124.35,89.70,124.33,89.80,124.30,89.90,124.30,89.85,124.30,89.83,124.29,89.88,124.28,90.22,124.28,90.50,124.30,90.58,124.35,90.55,124.39,90.50,124.42,90.65,124.44,90.67,124.42,90.72,124.35,90.38,124.22,90.00,124.11,89.62,124.08,89.60,124.01,89.60,123.95,89.62,123.99,89.65,124.10,89.70,124.19,90.03,124.17,90.33,124.21,90.62,124.25,90.55,124.26,90.47,124.21,90.42,124.19,90.28,124.17,90.15
RZ_2489381_9091,null,null,50,1,0,124.17,90.22,124.16,90.47,124.28,90.60,124.39,90.50,124.31,90.25,124.12,90.10,123.96,90.17,123.99,90.40,124.01,90.62,124.11,90.47,124.20,90.33,124.25,90.17,124.20,90.15,124.15,90.17,124.14,90.28,124.12,90.35,124.12,90.40,124.14,90.38,124.15,90.42,124.19,90.45,124.24,90.47,124.29,90.15,124.29,89.83,124.29,89.45,124.25,89.40,124.24,89.47,124.22,89.75,124.21,90.00,124.16,90.00,124.15,89.92,124.20,89.65,124.25,89.47,124.24,89.50,124.24,89.90,124.22,90.22,124.22,90.38,124.25,90.30,124.26,90.25,124.30,90.40,124.33,90.55,124.36,90.72,124.36,90.62,124.25,90.40,124.15,90.30,124.14,90.30,124.24,90.50,124.28,90.60,124.25,90.72,124.24,90.42,124.28,90.10
RZ_2489381_9092,null,null,50,0,0,124.29,89.85,124.36,89.90,124.46,90.30,124.58,90.65,124.62,91.03,124.67,91.05,125.08,91.20,125.62,91.28,126.30,91.45,126.81,91.42,127.46,91.38,128.18,90.50,128.70,89.67,129.24,89.28,129.86,89.62,130.59,90.00,130.97,90.03,131.07,90.03,131.32,89.95,131.57,89.83,131.90,89.75,131.97,89.75,132.04,89.75,132.04,89.75,132.05,89.45,132.12,89.12,132.19,88.90,132.25,89.05,132.24,89.33,132.21,89.53,132.09,89.67,131.97,89.40,131.94,89.12,132.01,88.60,131.94,88.40,131.79,88.08,131.65,87.97,131.64,88.00,131.66,88.33,131.70,88.88,131.76,89.25,131.84,89.53,131.90,89.58,131.96,89.62,131.97,89.58,131.86,89.55,131.75,89.65,131.64,89.80,131.65,89.90,131.64,89.88
RZ_2489381_9093,null,null,51,0,0,131.65,89.80,131.65,89.67,131.66,89.65,131.68,89.67,131.68,89.45,131.66,89.15,131.65,88.72,131.66,88.58,131.57,88.80,131.50,89.17,131.43,89.42,131.44,89.42,131.46,89.58,131.38,89.83,131.29,89.83,131.20,89.72,131.19,89.42,131.18,89.25,131.19,89.12,131.20,89.17,131.21,89.20,131.24,89.20,131.26,89.22,131.30,89.22,131.30,89.28,131.31,89.33,131.31,89.40,131.30,89.40,131.35,89.38,131.40,89.35,131.43,89.35,131.38,89.35,131.29,89.05,131.24,88.70,131.24,88.35,131.31,88.45,131.39,88.55,131.44,88.60,131.44,88.58,131.45,88.60,131.45,88.67,131.38,88.75,131.30,88.80,131.22,88.78,131.22,88.75,131.22,88.78,131.22,88.85,131.21,88.95,131.20,89.00,131.21,89.00,131.21,89.03
RZ_2489381_9094,null,null,50,0,0,131.21,89.08,131.19,89.10,131.20,89.10,131.20,89.10,131.21,89.17,131.22,89.20,131.20,89.17,131.18,89.17,131.12,89.25,131.11,89.33,131.09,89.45,131.04,89.53,130.99,89.50,130.97,89.22,131.03,89.00,131.07,88.95,131.07,89.03,131.06,89.12,131.09,89.22,131.11,89.47,131.12,89.70,131.12,89.88,131.11,89.90,131.11,89.95,131.05,90.00,130.99,89.30,130.93,88.55,130.91,87.90,130.91,88.05,131.03,88.22,131.14,88.42,131.24,88.53,131.22,88.60,131.18,88.62,131.15,88.62,131.15,88.50,131.18,88.42,131.12,88.33,131.09,88.38,131.09,88.72,131.16,89.05,131.09,89.40,130.96,89.40,130.86,89.40,130.86,89.40,130.88,89.42,130.89,89.50,130.91,89.58,130.93,89.62,130.94,89.62
RZ_2489381_9095,null,null,50,0,0,130.96,89.58,130.97,89.60,130.94,89.62,130.90,89.67,130.91,89.55,130.97,89.35,131.03,89.12,130.99,89.00,130.96,88.90,130.94,89.03,130.93,89.17,130.90,89.10,130.91,88.88,130.93,88.72,130.96,88.90,130.94,89.15,130.93,89.35,130.89,89.47,130.89,89.42,130.93,89.20,130.96,88.97,130.99,88.92,130.99,89.03,130.89,89.15,130.79,89.20,130.81,88.85,130.94,88.45,131.06,88.33,131.05,88.60,131.03,89.17,130.99,89.50,130.96,89.78,130.94,89.70,130.91,89.53,130.86,89.42,130.78,89.42,130.74,89.40,130.81,89.17,130.93,88.92,131.03,88.65,131.00,88.53,130.97,88.40,130.97,88.45,131.03,88.47,131.06,88.50,131.09,88.53,131.10,88.58,131.12,88.60,131.20,88.62,131.26,88.78
RZ_2489381_9096,null,null,50,0,0,131.34,88.92,131.36,89.00,131.16,88.92,130.97,89.03,130.93,89.20,131.07,89.20,131.10,88.60,130.99,88.03,131.03,87.80,131.19,88.03,131.38,88.25,131.39,88.15,131.41,88.03,131.40,87.90,131.35,87.92,131.26,88.22,131.20,88.53,131.18,88.80,131.19,88.50,131.18,88.33,131.10,88.15,131.06,88.22,131.06,88.20,131.14,88.20,131.18,88.28,131.19,88.28,131.09,88.17,131.00,88.03,130.90,87.88,130.90,87.78,130.88,88.03,130.84,88.30,130.76,88.53,130.71,88.47,130.72,88.47,130.75,88.55,130.80,88.58,130.84,88.60,130.91,88.58,130.96,88.50,131.00,88.28,130.99,88.12,130.95,87.85,130.88,87.72,130.82,88.00,130.80,88.38,130.81,88.75,130.91,88.72,131.00,88.65,131.03,88.62
RZ_2489381_9097,null,null,50,0,0,130.97,88.60,130.93,88.30,130.93,88.00,130.89,87.55,130.86,87.42,130.82,87.62,130.82,87.97,130.80,88.35,130.76,88.38,130.75,88.40,130.76,88.40,130.90,88.38,131.01,88.35,131.03,88.38,130.94,88.40,130.85,88.38,130.85,88.30,130.81,88.12,130.79,88.00,130.75,87.97,130.75,88.15,130.85,88.30,130.94,88.42,131.03,88.45,131.04,88.17,131.04,87.85,131.05,87.53,131.01,87.58,130.99,87.67,130.95,87.80,130.95,87.85,130.95,87.88,130.96,87.88,130.99,87.92,131.01,87.95,131.03,88.00,131.03,88.05,131.01,88.12,131.00,87.65,130.99,87.17,130.96,86.85,130.99,87.10,131.05,87.40,131.20,87.55,131.32,87.62,131.35,87.60,131.28,87.55,131.22,87.67,131.25,87.83,131.29,88.00
RZ_2489381_9098,null,null,51,0,0,131.29,88.00,131.16,87.83,131.05,87.38,130.94,86.95,130.94,86.83,130.95,87.12,130.94,87.35,130.94,87.33,130.97,87.17,131.04,87.10,131.14,87.17,131.16,87.28,131.19,87.40,131.21,87.55,131.26,87.65,131.34,87.75,131.36,87.60,131.26,87.47,131.14,87.33,131.03,87.30,131.05,87.40,131.06,87.58,131.14,87.88,131.20,88.00,131.31,88.10,131.36,88.10,131.40,88.10,131.40,88.10,131.39,88.10,131.35,88.08,131.25,88.05,131.16,87.95,131.14,87.85,131.18,87.78,131.21,87.58,131.19,87.25,131.12,86.90,131.06,86.97,131.12,87.17,131.22,87.42,131.26,87.45,131.19,87.38,131.11,87.25,131.09,87.03,131.06,86.88,130.99,86.75,130.95,86.65,130.93,86.62,130.95,86.58,130.94,86.58,130.94,86.65
RZ_2489381_9099,null,null,51,0,0,130.94,86.70,130.95,86.78,130.97,86.88,131.00,87.00,131.05,87.12,131.10,87.12,131.14,87.08,131.19,87.03,131.21,87.15,131.21,87.30,131.14,87.12,131.09,86.80,131.06,86.88,131.04,87.28,131.03,87.58,131.00,87.30,130.99,86.92,131.03,86.67,131.06,86.58,131.11,86.55,131.18,86.53,131.24,86.62,131.57,86.70,132.00,86.78,132.53,87.28,132.96,87.78,133.46,88.38,134.10,88.47,134.96,88.78,135.91,89.67,136.84,90.67,137.80,91.42,138.56,91.67,139.32,92.28,139.81,92.95,140.29,94.22,140.81,95.25,141.31,96.38,141.82,96.67,142.20,96.70,142.47,97.25,142.82,98.20,143.20,99.17,143.54,99.58,143.74,100.22,143.89,100.83,144.03,101.45,144.07,101.53,144.00,102.78,143.89,104.10,143.81,105.45
RZ_2489381_9100,null,null,49,0,0,143.56,105.65,143.36,106.12,143.19,106.53,143.15,107.00,143.11,107.22,143.01,108.03,142.97,108.70,142.96,109.10,143.01,108.92,143.06,108.80,143.09,108.88,143.10,108.97,143.10,109.03,143.00,108.60,142.91,108.17,142.79,108.22,142.72,108.65,142.66,109.05,142.62,108.97,142.64,108.90,142.64,108.88,142.69,109.03,142.72,109.62,142.71,110.20,142.68,110.53,142.64,110.38,142.61,110.28,142.56,110.25,142.51,109.83,142.51,109.38,142.55,109.08,142.49,109.20,142.39,109.33,142.28,109.60,142.26,109.97,142.24,110.33,142.19,110.10,142.16,109.90,142.19,109.60,142.24,109.45,142.30,109.30,142.28,109.53,142.25,109.70,142.21,109.90,142.20,110.10,142.19,110.38,142.18,110.15,142.19,109.65,142.20,109.50
RZ_2489381_9101,null,null,50,0,0,142.21,109.83,142.19,109.97,142.11,109.78,142.05,109.70,141.93,109.88,141.88,109.95,141.84,109.90,141.85,109.80,141.84,109.75,141.80,109.70,141.80,109.60,141.80,109.60,141.84,109.75,141.90,109.88,142.05,109.85,142.18,109.70,142.26,109.62,142.22,109.47,142.19,109.35,142.15,109.38,142.16,109.50,142.19,109.62,142.21,109.58,142.21,109.50,142.18,109.28,142.15,109.08,142.15,108.95,142.16,108.90,142.18,108.85,142.20,108.72,142.24,108.65,142.29,108.80,142.32,109.05,142.34,109.30,142.31,109.42,142.26,109.55,142.28,109.70,142.32,109.72,142.35,109.45,142.32,109.12,142.31,108.78,142.31,108.70,142.31,108.60,142.28,108.53,142.24,108.95,142.19,109.40,142.16,109.45,142.14,109.08,142.12,108.62,142.14,108.53
RZ_2489381_9102,null,null,50,0,0,142.16,108.62,142.19,108.83,142.18,108.83,142.14,108.67,142.09,108.53,142.07,108.53,142.12,108.50,142.19,108.45,142.18,108.45,142.09,108.45,142.00,108.38,142.03,108.28,142.06,108.03,142.10,107.90,142.09,107.85,142.07,108.05,141.99,108.22,141.91,108.30,141.90,108.35,141.96,108.40,142.03,108.47,142.01,108.50,141.99,108.55,141.94,108.33,141.91,108.10,141.94,108.33,141.99,108.80,142.03,109.25,142.06,109.22,142.11,109.15,142.05,109.10,141.94,109.10,141.82,109.05,141.85,108.97,141.84,108.83,141.81,108.78,141.79,108.72,141.80,108.70,141.81,108.67,141.80,108.80,141.86,108.90,141.94,109.00,142.00,108.97,142.01,108.95,142.04,108.88,142.06,108.88,141.99,108.95,141.93,109.10,142.01,109.35,142.19,109.58
RZ_2489381_9103,null,null,50,0,0,142.19,109.78,142.01,109.75,141.90,109.53,141.97,109.25,142.05,108.97,141.99,108.88,141.90,108.72,141.82,108.60,141.81,108.50,141.79,108.53,141.70,108.60,141.66,108.67,141.69,108.67,141.79,108.60,141.89,108.53,141.99,108.50,142.05,108.45,142.10,108.38,142.07,108.35,142.04,108.38,142.01,108.85,142.00,109.33,141.97,109.60,141.93,109.25,141.93,109.12,142.00,109.10,142.10,109.25,142.10,109.20,142.06,109.25,142.03,109.30,142.01,109.15,141.99,108.97,141.96,108.62,141.95,108.53,141.96,108.50,141.95,108.70,141.94,108.72,141.93,108.60,141.93,108.47,141.93,108.78,141.91,109.12,141.90,109.33,141.90,109.00,141.93,108.67,141.95,108.72,141.97,108.97,141.99,109.20,142.00,109.25,141.93,109.28,141.84,109.17
RZ_2489381_9104,null,null,50,0,0,141.76,109.08,141.76,108.92,141.76,108.88,141.78,109.05,141.78,109.25,141.78,109.42,141.79,109.33,141.80,109.20,141.82,109.08,141.85,109.03,141.88,109.00,141.88,108.95,141.88,108.58,141.88,108.22,141.89,108.33,141.85,108.75,141.80,109.20,141.68,109.22,141.60,109.42,141.53,109.65,141.54,109.25,141.54,108.67,141.65,108.20,141.78,108.38,141.89,108.55,141.93,108.62,141.96,108.45,141.96,108.35,141.94,108.33,141.91,108.65,141.90,108.90,141.88,109.00,141.84,108.92,141.84,109.28,141.79,109.72,141.74,110.17,141.68,110.17,141.68,109.95,141.65,109.45,141.61,109.12,141.59,109.22,141.65,109.53,141.72,109.58,141.81,109.47,141.84,109.40,141.85,109.25,141.84,109.10,141.81,108.90,141.78,108.88,141.72,108.75
RZ_2489381_9105,null,null,50,0,0,141.71,108.65,141.68,108.97,141.66,109.40,141.57,109.72,141.51,109.58,141.51,109.17,141.54,108.85,141.56,108.58,141.50,108.67,141.47,108.80,141.45,108.92,141.43,108.72,141.40,108.53,141.35,108.33,141.32,108.35,141.44,108.58,141.59,108.75,141.74,108.88,141.76,108.85,141.80,108.70,141.66,108.62,141.49,108.55,141.34,108.60,141.35,108.60,141.36,108.60,141.38,108.60,141.40,108.60,141.44,108.60,141.46,108.58,141.47,109.00,141.45,109.42,141.44,109.95,141.43,110.05,141.43,110.22,141.43,110.30,141.43,110.28,141.41,110.05,141.40,109.55,141.36,109.20,141.35,108.95,141.38,108.92,141.41,108.90,141.44,108.97,141.39,109.10,141.35,109.38,141.29,109.47,141.28,109.47,141.24,109.33,141.24,109.28,141.28,109.35
RZ_2489381_9106,null,null,50,0,0,141.31,109.38,141.36,109.38,141.35,109.35,141.32,109.40,141.29,109.50,141.26,109.58,141.25,109.28,141.30,108.97,141.34,108.60,141.36,108.50,141.38,108.42,141.39,108.42,141.35,108.58,141.29,108.88,141.24,109.33,141.22,109.62,141.21,109.83,141.19,109.90,141.16,109.83,141.18,109.60,141.20,109.28,141.29,109.12,141.32,109.10,141.31,109.12,141.21,109.12,141.12,109.10,141.10,109.08,141.11,109.05,141.09,109.10,141.04,109.12,140.99,109.42,140.93,109.67,140.86,109.95,140.82,109.67,140.82,109.35,140.85,109.00,140.89,109.10,140.94,109.25,140.96,109.33,140.86,109.30,140.74,109.22,140.71,109.40,140.80,109.55,140.89,109.53,140.89,109.35,140.88,109.20,140.88,109.33,140.88,109.42,140.86,109.30,140.85,109.25
RZ_2489381_9107,null,null,50,0,0,140.82,109.28,140.78,109.47,140.68,109.60,140.57,109.75,140.56,109.92,140.60,110.10,140.61,109.95,140.59,109.65,140.61,109.30,140.66,109.45,140.75,109.75,140.81,110.08,140.88,109.72,140.89,109.35,140.85,108.83,140.82,108.65,140.82,109.28,140.79,110.08,140.74,110.78,140.70,110.60,140.60,110.30,140.47,110.10,140.39,110.00,140.39,109.97,140.39,109.97,140.36,109.97,140.35,109.45,140.35,108.95,140.34,108.88,140.34,109.35,140.30,109.92,140.28,110.05,140.20,110.12,140.10,110.10,140.01,110.05,140.03,110.05,140.10,110.20,140.20,110.30,140.21,110.60,140.18,110.83,140.18,111.05,140.19,111.08,140.25,111.05,140.21,110.92,140.03,110.72,139.86,110.42,139.72,110.17,139.78,110.00,139.89,110.55,139.99,111.10
RZ_2489381_9108,null,null,50,0,0,139.96,111.47,139.85,111.05,139.72,110.55,139.76,109.95,139.82,109.58,139.95,109.30,140.03,109.38,139.94,109.47,139.81,109.58,139.71,109.60,139.75,109.60,139.79,109.88,139.78,110.30,139.76,110.75,139.75,110.90,139.75,110.92,139.75,110.85,139.75,110.62,139.74,110.55,139.75,110.58,139.79,110.67,139.84,110.60,139.84,110.17,139.80,109.78,139.72,109.35,139.68,109.28,139.66,109.15,139.68,109.08,139.57,109.12,139.47,109.35,139.36,109.65,139.38,110.20,139.39,110.67,139.46,111.08,139.54,111.15,139.60,111.22,139.59,111.25,139.54,111.22,139.43,110.85,139.32,110.47,139.34,110.47,139.41,110.85,139.43,111.25,139.29,111.08,139.16,110.85,139.18,110.85,139.19,111.05,139.21,111.28,139.15,111.28,139.15,111.35
RZ_2489381_9109,null,null,50,0,0,139.20,111.50,139.25,111.62,139.28,111.62,139.24,111.58,139.20,111.80,139.14,112.12,139.10,112.40,139.05,112.38,139.00,111.83,138.90,111.28,138.80,110.95,138.85,111.12,138.95,111.33,139.06,111.42,138.99,111.58,138.91,111.33,138.80,110.95,138.78,110.53,138.75,110.60,138.70,110.75,138.65,110.83,138.62,110.83,138.66,110.75,138.68,110.85,138.66,110.95,138.71,111.05,138.76,111.08,138.81,111.10,138.72,111.12,138.69,111.10,138.64,111.15,138.68,111.25,138.75,111.33,138.84,111.35,138.88,111.30,138.85,111.08,138.82,110.83,138.68,110.72,138.54,110.95,138.50,111.28,138.61,111.67,138.64,112.00,138.55,112.22,138.49,112.22,138.53,112.22,138.55,112.22,138.53,112.25,138.43,112.25,138.34,112.00,138.24,111.80
RZ_2489381_9110,null,null,51,0,0,138.22,111.62,138.29,111.95,138.36,112.22,138.41,112.50,138.38,112.40,138.34,112.17,138.34,111.95,138.34,111.88,138.34,111.90,138.35,112.00,138.35,112.15,138.38,112.30,138.39,112.47,138.28,112.67,138.14,112.85,137.89,112.95,137.76,112.88,137.54,112.83,137.24,112.97,136.80,113.33,136.45,113.83,136.11,114.15,135.82,114.65,135.22,115.10,134.78,115.60,134.11,116.05,133.69,116.53,133.07,117.88,132.44,119.08,131.90,120.15,131.34,121.00,131.05,121.83,130.72,123.58,130.65,124.45,130.59,125.30,130.53,125.62,130.41,126.50,130.35,127.45,130.32,128.35,130.34,129.07,130.30,129.72,130.26,129.95,130.15,129.90,130.14,129.85,130.12,130.12,130.15,130.38,130.06,130.62,129.85,130.50,129.66,130.30,129.50,130.15,129.50,130.18
RZ_2489381_9111,null,null,51,0,0,129.50,130.32,129.51,130.55,129.54,130.65,129.64,130.82,129.74,130.90,129.86,131.00,129.90,131.03,129.90,131.15,129.88,131.38,129.85,131.60,129.69,131.68,129.53,131.57,129.38,131.45,129.40,131.30,129.39,131.10,129.35,130.95,129.32,130.85,129.32,130.97,129.29,131.10,129.25,131.22,129.22,131.20,129.25,131.15,129.28,131.15,129.29,131.18,129.25,131.45,129.19,131.72,129.12,131.97,129.06,131.95,129.03,131.45,128.99,130.97,129.01,130.65,129.07,130.85,129.19,131.05,129.25,131.10,129.15,131.12,128.99,131.12,128.81,131.15,128.81,131.28,128.86,131.38,128.90,131.47,128.93,131.47,128.91,131.50,128.90,131.55,128.90,131.60,128.90,131.65,128.90,131.47,128.90,131.30,128.89,131.15,128.88,131.15,128.85,131.28,128.84,131.53
RZ_2489381_9112,null,null,50,0,0,128.84,131.85,128.79,132.05,128.76,132.03,128.71,131.97,128.72,131.93,128.66,132.00,128.61,132.00,128.55,132.18,128.51,132.30,128.50,132.45,128.50,132.43,128.50,132.38,128.49,132.32,128.46,132.22,128.41,132.15,128.36,131.97,128.35,131.85,128.34,132.22,128.26,132.72,128.12,133.30,128.01,133.40,128.04,133.18,128.12,132.88,128.12,132.60,128.04,132.60,128.05,132.72,128.15,132.78,128.30,132.75,128.34,132.65,128.34,132.60,128.30,132.62,128.25,132.65,128.29,132.65,128.31,132.43,128.34,132.20,128.32,132.45,128.22,132.95,127.97,133.40,127.74,133.38,127.62,133.30,127.79,133.15,127.95,132.93,128.03,132.55,128.00,132.30,127.95,132.62,127.89,133.10,127.85,133.55,127.83,133.28,127.88,132.85,127.91,132.45
RZ_2489381_9113,null,null,51,0,4,127.81,133.12,127.70,133.95,127.65,134.53,127.74,133.95,127.72,133.55,127.62,133.53,127.49,133.88,127.45,134.05,127.45,134.07,127.47,133.93,127.54,133.75,127.58,133.57,127.59,133.55,127.58,133.50,127.58,133.47,127.59,133.57,127.58,133.72,127.54,133.70,127.49,133.62,127.45,133.57,127.42,133.72,127.41,133.80,127.38,133.68,127.33,133.80,127.31,133.80,127.31,133.88,127.29,133.70,127.22,133.95,127.08,134.32,126.97,134.47,126.89,134.28,126.91,134.10,126.97,134.15,127.01,134.20,127.03,134.18,126.97,134.15,126.91,134.25,126.80,134.50,126.70,134.82,126.64,135.00,126.55,134.85,126.49,134.35,126.46,133.62,126.50,133.12,126.50,133.78,126.60,134.62,126.70,135.10,126.79,134.72,126.74,134.40,126.60,134.47,126.50,134.47
RZ_2489381_9114,null,null,51,0,4,126.55,134.20,126.66,133.93,126.69,133.68,126.59,133.65,126.44,133.78,126.38,134.30,126.29,134.82,126.26,135.22,126.29,135.00,126.35,134.40,126.40,133.82,126.30,133.53,126.20,133.65,126.19,134.00,126.28,134.28,126.39,134.47,126.42,134.43,126.47,134.38,126.51,134.65,126.55,135.25,126.46,135.88,126.33,136.03,126.19,135.65,126.16,135.38,126.03,135.30,125.88,135.43,125.69,135.45,125.65,135.05,125.67,134.65,125.74,134.50,125.74,134.78,125.69,135.18,125.61,135.32,125.60,135.18,125.69,134.88,125.79,134.53,125.90,134.40,125.91,134.30,125.83,134.38,125.62,134.53,125.44,134.70,125.34,134.75,125.34,134.68,125.34,134.57,125.35,134.82,125.38,135.18,125.42,135.57,125.47,135.60,125.50,135.65,125.50,135.65,125.38,135.72
RZ_2489381_9115,null,null,51,0,4,125.26,135.80,125.10,135.60,125.06,135.32,125.01,135.18,124.97,135.32,124.95,135.45,124.94,135.20,124.97,134.93,124.96,134.65,124.91,134.62,124.83,134.57,124.78,134.88,124.75,135.40,124.74,135.90,124.75,136.07,124.78,136.07,124.83,135.95,124.85,135.85,124.84,135.75,124.79,135.75,124.72,135.62,124.71,135.50,124.75,135.35,124.79,135.32,124.83,135.32,124.80,135.32,124.72,135.38,124.62,135.45,124.56,135.50,124.54,135.53,124.54,135.47,124.54,135.43,124.53,135.90,124.51,136.43,124.49,136.80,124.45,136.60,124.38,136.43,124.30,136.40,124.26,136.43,124.25,136.53,124.25,136.60,124.24,136.65,124.19,136.55,124.14,136.47,124.06,136.55,124.01,136.68,123.96,136.38,123.99,135.95,124.01,135.78,124.03,136.03,124.00,136.28
RZ_2489381_9116,null,null,51,0,4,123.94,136.28,123.89,136.30,123.85,136.30,123.81,136.43,123.79,136.55,123.75,136.70,123.71,136.78,123.70,136.65,123.69,136.47,123.69,136.50,123.70,136.72,123.70,136.95,123.71,137.07,123.71,137.22,123.70,137.45,123.70,137.55,123.74,137.07,123.75,136.53,123.75,135.88,123.72,135.80,123.70,135.43,123.55,135.15,123.44,135.05,123.33,135.40,123.34,136.00,123.34,136.45,123.33,136.70,123.30,136.70,123.25,136.85,123.19,137.20,123.20,137.53,123.24,137.72,123.26,137.93,123.26,138.05,123.26,138.10,123.26,137.82,123.21,137.62,123.11,137.53,123.01,137.55,122.94,137.30,122.89,137.05,122.84,136.80,122.83,136.80,122.83,137.55,122.81,138.30,122.80,139.00,122.79,138.95,122.80,138.88,122.85,138.20,122.90,137.50,122.94,137.12
RZ_2489381_9117,null,null,50,0,4,122.97,137.45,122.97,137.80,122.80,137.85,122.65,137.88,122.47,137.95,122.47,138.00,122.41,138.05,122.38,138.12,122.36,138.20,122.39,138.00,122.25,137.78,122.10,137.53,122.09,137.65,122.20,137.85,122.31,138.05,122.29,138.12,122.19,138.07,122.12,138.05,122.08,138.07,122.05,138.07,122.00,138.07,122.00,138.00,122.06,137.93,122.04,137.78,121.94,137.70,121.84,137.80,121.81,138.00,121.85,138.07,121.89,137.97,121.84,137.93,121.76,137.97,121.64,138.45,121.55,138.90,121.46,139.32,121.42,139.28,121.40,139.12,121.36,139.05,121.34,139.00,121.30,138.97,121.30,138.88,121.29,138.78,121.29,138.82,121.28,138.95,121.26,138.93,121.26,138.80,121.26,138.60,121.24,138.75,121.21,138.93,121.19,139.12,121.19,139.12
RZ_2489381_9118,null,null,50,0,4,121.17,139.12,121.15,139.10,121.10,139.07,120.99,139.07,120.88,139.00,120.80,138.93,120.81,138.82,120.83,138.88,120.84,138.95,120.86,139.03,120.89,138.90,120.91,138.68,120.90,138.47,120.88,138.82,120.86,139.22,120.84,139.65,120.80,139.70,120.78,139.20,120.74,138.72,120.61,138.40,120.47,138.72,120.45,138.97,120.51,139.10,120.54,139.03,120.46,138.93,120.41,138.80,120.42,138.72,120.45,138.68,120.40,138.65,120.33,139.10,120.25,139.57,120.21,140.03,120.15,139.55,120.09,139.03,120.05,138.50,120.05,138.93,119.99,139.35,119.91,139.80,119.83,139.43,119.80,138.97,119.78,138.47,119.79,138.20,119.81,138.07,119.84,138.10,119.78,138.82,119.70,139.90,119.62,140.88,119.64,140.20,119.75,139.07,119.84,138.53
RZ_2489381_9119,null,null,50,0,4,119.86,139.10,119.76,139.53,119.65,139.28,119.55,138.97,119.47,138.75,119.38,138.68,119.30,138.72,119.20,139.18,119.15,139.57,119.15,139.70,119.17,139.43,119.19,139.30,119.20,139.53,119.10,139.85,118.99,140.03,118.90,140.05,118.95,139.70,119.00,139.38,119.03,139.18,119.04,139.40,118.97,139.90,118.92,140.30,118.84,140.62,118.81,140.20,118.78,139.82,118.75,139.50,118.71,139.57,118.69,139.60,118.66,139.53,118.65,139.53,118.62,139.50,118.61,139.50,118.56,139.55,118.53,139.65,118.49,139.72,118.49,139.72,118.54,139.60,118.60,139.47,118.58,139.25,118.50,139.12,118.41,139.38,118.40,139.75,118.39,140.15,118.29,140.12,118.17,140.07,118.05,140.03,118.00,139.75,117.96,139.50,118.01,139.47,118.10,139.70
RZ_2489381_9120,null,null,50,0,4,118.08,139.93,117.96,139.95,117.86,139.82,117.85,139.57,117.84,139.30,117.79,139.53,117.78,139.88,117.78,140.22,117.74,140.35,117.71,140.47,117.70,140.53,117.72,140.40,117.75,140.28,117.81,140.22,117.85,140.25,117.85,140.38,117.76,140.47,117.59,140.57,117.45,140.62,117.34,140.82,117.31,141.22,117.29,141.53,117.29,141.55,117.31,141.03,117.33,140.60,117.24,140.68,117.14,141.12,117.06,141.60,117.08,141.65,117.06,141.65,117.04,141.68,117.05,141.38,117.08,141.10,117.11,140.80,117.11,140.95,117.10,141.20,117.04,141.47,116.88,141.55,116.74,141.47,116.76,141.50,116.88,141.60,116.97,141.55,116.94,141.35,116.88,141.15,116.79,141.15,116.72,141.05,116.67,140.95,116.65,140.72,116.62,140.50,116.61,140.28
RZ_2489381_9121,null,null,150,0,0,116.61,140.22,116.58,140.62,116.54,141.00,116.51,141.30,116.50,141.25,116.51,141.20,116.53,141.15,116.55,141.10,116.56,141.05,116.51,140.78,116.44,140.47,116.36,140.22,116.40,140.25,116.42,140.43,116.26,140.57,116.06,140.97,115.83,141.22,115.79,141.45,115.75,141.43,115.86,141.45,115.99,141.50,116.14,141.55,116.19,141.53,116.08,141.18,115.92,140.80,115.78,140.47,115.78,140.50,115.70,140.53,115.61,140.55,115.51,140.82,115.49,141.12,115.47,141.40,115.45,141.40,115.39,141.12,115.33,140.85,115.33,140.55,115.39,140.47,115.28,140.28,115.09,140.12,114.88,140.05,114.85,140.05,114.81,140.07,114.91,140.10,115.03,140.15,115.15,140.20,115.03,140.40,114.91,140.60,114.65,140.68,114.53,140.50,114.36,139.90,114.34,139.38,114.26,139.07,114.24,139.12,114.20,139.20,114.20,139.15,114.21,138.93,114.22,138.70,114.12,138.47,114.04,138.10,113.95,137.72,113.95,137.32,113.94,137.43,113.94,137.53,113.92,137.40,113.91,137.15,113.86,137.70,113.91,138.50,113.99,139.10,114.09,138.93,114.10,138.85,114.10,139.05,114.14,139.22,114.21,139.32,114.33,139.22,114.40,139.15,114.39,139.12,114.29,139.30,113.99,140.38,113.74,141.45,113.44,142.45,113.31,142.53,112.83,143.15,112.09,144.45,111.34,145.75,110.96,146.70,110.69,147.22,110.38,148.78,109.89,150.32,109.60,152.55,109.36,153.85,108.99,155.85,108.64,157.60,108.29,159.75,108.25,161.60,108.22,163.10,108.28,164.15,108.56,165.60,108.85,166.70,108.96,168.95,108.85,170.15,108.54,172.25,108.35,173.20,108.10,174.30,107.95,175.80,107.78,177.30,107.60,179.18,107.47,180.03,107.30,181.28,107.03,182.12,106.54,183.72,106.11,184.95,106.00,186.00,106.15,186.70,105.70,188.12,105.08,190.12,104.55,191.55,104.60,192.35,104.41,192.90,104.15,193.40,103.88,193.78,103.86,193.80,103.83,194.00,103.67,194.38,103.49,194.60,103.34,194.68,103.31,194.65,103.12,194.70,102.94,194.70,102.86,194.65,103.00,194.65,102.94,194.80,102.59,194.95,102.12,195.10,101.80,195.12,101.47,195.20,101.17,195.20,100.94,195.10,100.91,194.55,100.92,194.03,101.08,193.53,101.22,193.40,101.04,193.28,100.70,193.22,100.83,192.22,101.29,191.25,101.65,190.60,101.49,190.95,101.31,191.30,101.28,191.28,101.39,191.25
RZ_2489381_9122,null,null,50,0,0,101.46,190.47,101.50,189.65,101.71,188.30,101.96,187.75,101.97,187.22,101.74,187.12,101.58,186.75,101.67,186.40,101.79,186.10,101.85,185.62,101.80,185.15,101.69,184.65,101.62,184.43,101.64,183.82,101.79,183.15,101.89,182.57,101.84,182.32,101.75,182.10,101.66,181.93,101.67,181.57,101.65,180.95,101.34,180.35,101.06,179.97,100.81,179.93,100.59,179.60,100.36,179.28,100.19,178.35,100.20,177.70,100.12,177.05,99.96,177.03,99.83,176.97,99.70,176.93,99.62,176.93,99.58,176.70,99.58,176.28,99.29,175.78,99.00,175.45,98.89,174.97,99.09,174.03,99.46,173.05,99.66,172.40,99.49,172.30,99.11,172.03,98.76,171.75,98.76,171.45,98.78,171.38,98.89,170.97,99.00,170.55,98.71,170.18,98.34,170.15
RZ_2489381_9123,null,null,50,0,0,98.12,169.85,98.39,169.40,98.64,168.97,98.74,168.60,98.74,168.57,98.71,168.55,98.64,168.72,98.56,168.70,98.59,167.30,98.64,165.90,98.66,164.50,98.65,165.00,98.62,165.57,98.44,166.18,98.25,165.97,98.05,166.00,98.05,166.03,98.00,166.50,97.94,166.65,97.92,166.43,97.94,165.85,97.97,164.97,97.99,164.47,98.12,164.18,98.28,164.18,98.38,163.90,98.26,163.62,98.14,163.40,98.03,163.47,97.97,163.65,97.96,163.70,97.97,163.72,97.81,163.62,97.64,163.60,97.54,163.20,97.61,162.78,97.67,162.72,97.62,163.10,97.59,163.43,97.62,163.35,97.66,163.38,97.74,163.53,97.75,163.70,97.76,163.72,97.66,163.75,97.58,163.72,97.50,163.95,97.51,164.32,97.53,164.70,97.54,164.88
RZ_2489381_9124,null,null,50,0,0,97.58,164.93,97.62,164.95,97.67,165.22,97.58,165.50,97.45,165.60,97.29,165.45,97.24,165.28,97.36,165.22,97.55,164.88,97.64,164.55,97.54,164.93,97.41,165.65,97.22,166.15,97.10,165.75,96.99,165.35,97.09,165.50,97.25,165.80,97.39,166.18,97.50,166.25,97.54,166.05,97.50,165.78,97.42,165.47,97.33,165.45,97.28,165.38,97.25,165.25,97.22,165.18,97.24,165.18,97.33,165.20,97.40,165.28,97.44,165.30,97.40,165.35,97.35,165.53,97.38,165.82,97.40,166.12,97.50,165.28,97.56,164.30,97.61,163.32,97.59,163.30,97.59,163.43,97.60,163.55,97.58,163.68,97.49,164.53,97.40,165.40,97.34,166.43,97.30,166.60,97.16,166.80,97.05,166.80,97.10,166.72,97.24,166.62,97.31,166.53
RZ_2489381_9125,null,null,50,0,0,97.21,166.38,97.11,166.10,97.16,165.72,97.24,165.45,97.20,165.32,97.09,165.25,97.00,165.18,97.04,165.07,97.09,164.80,97.03,164.62,96.94,164.47,96.85,164.65,96.84,164.88,96.83,165.07,96.83,165.18,96.84,165.15,96.94,164.25,97.09,163.35,97.19,162.93,97.17,163.55,97.08,164.43,97.03,164.95,97.11,165.32,97.22,165.38,97.34,165.32,97.31,165.53,97.22,165.97,97.15,166.43,96.94,166.70,96.79,166.78,96.56,166.78,96.53,166.72,96.50,166.68,96.65,166.55,96.78,166.53,96.86,166.57,96.85,166.75,96.85,166.18,96.88,165.53,96.91,164.60,96.95,164.32,96.97,164.38,96.97,164.50,96.91,164.62,96.84,165.15,96.75,165.85,96.67,166.50,96.72,166.43,96.83,166.30,96.92,166.12
RZ_2489381_9126,null,null,50,0,0,96.92,165.97,96.91,166.15,96.88,166.70,96.86,167.28,96.88,167.28,96.92,166.72,96.95,166.15,96.95,165.85,96.95,165.82,96.85,165.80,96.76,165.78,96.66,165.85,96.65,165.97,96.64,165.88,96.66,165.47,96.56,165.03,96.45,164.88,96.49,164.93,96.62,165.20,96.70,165.32,96.66,165.47,96.60,166.10,96.61,166.78,96.60,167.12,96.62,166.50,96.65,165.88,96.70,165.85,96.75,166.07,96.70,166.22,96.61,166.12,96.54,166.43,96.55,166.78,96.40,167.15,96.12,167.22,95.83,167.28,95.51,166.57,95.08,166.15,94.58,166.00,93.80,166.82,93.11,167.90,92.17,168.50,91.51,168.70,90.80,168.32,90.09,168.10,89.36,167.93,88.50,167.80,87.79,168.35,87.03,169.00,86.36,169.65,85.91,169.78
RZ_2489381_9127,null,null,51,0,0,85.54,170.00,85.44,170.22,85.28,170.38,85.19,171.32,85.12,172.25,85.14,172.78,85.05,172.38,84.94,171.97,84.90,171.97,85.10,171.93,85.30,171.88,85.39,171.85,85.38,171.88,85.36,171.88,85.39,171.88,85.40,171.70,85.42,171.55,85.44,171.35,85.31,171.32,85.16,171.90,85.01,172.50,84.91,173.05,84.88,172.95,84.83,172.85,84.84,172.80,84.81,172.68,84.79,172.53,84.75,172.38,84.78,172.30,84.81,172.20,84.86,172.10,84.86,172.43,84.88,172.78,84.90,172.60,84.89,172.07,84.85,171.60,84.79,171.75,84.76,172.38,84.74,172.95,84.70,173.50,84.69,173.55,84.56,173.55,84.45,173.50,84.31,173.53,84.26,173.60,84.25,173.38,84.28,173.07,84.21,173.15,84.16,173.55,84.16,173.40,84.29,172.90
RZ_2489381_9128,null,null,50,0,0,84.42,172.50,84.51,172.62,84.50,172.72,84.45,172.72,84.39,172.93,84.47,173.25,84.55,173.55,84.55,173.90,84.46,174.05,84.41,174.12,84.51,173.05,84.60,172.05,84.65,171.25,84.67,171.47,84.70,171.70,84.69,171.50,84.55,171.28,84.41,171.10,84.28,171.30,84.24,171.50,84.20,171.72,84.17,171.97,84.12,172.22,84.14,172.38,84.21,172.35,84.28,172.25,84.25,172.12,84.28,172.10,84.31,172.15,84.20,172.30,84.05,172.62,84.08,172.90,84.22,173.22,84.40,173.38,84.40,172.78,84.41,172.03,84.39,171.75,84.35,172.25,84.33,172.75,84.33,172.62,84.30,172.50,84.26,172.38,84.24,172.05,84.33,171.75,84.41,171.47,84.42,171.55,84.36,171.55,84.47,171.53,84.62,171.93,84.75,172.50
RZ_2489381_9129,null,null,50,0,0,84.67,173.07,84.62,173.03,84.59,172.90,84.49,172.78,84.35,172.80,84.21,172.70,84.14,172.53,84.12,172.30,84.16,172.15,84.17,172.22,84.16,172.38,84.11,172.65,84.12,172.93,84.25,173.22,84.36,173.38,84.45,173.55,84.35,173.70,84.31,173.45,84.29,173.18,84.34,172.93,84.31,173.10,84.28,173.18,84.24,173.25,84.20,173.28,84.17,173.22,84.21,172.78,84.24,172.35,84.26,171.97,84.26,171.88,84.28,171.80,84.29,171.82,84.30,171.97,84.30,172.10,84.30,172.28,84.30,172.32,84.24,172.38,84.17,172.12,84.16,171.88,84.24,171.65,84.26,172.30,84.15,173.07,84.03,173.50,83.95,173.15,83.96,172.80,83.97,172.68,84.01,172.45,84.03,172.55,84.04,172.78,84.00,173.12,83.99,173.18
RZ_2489381_9130,null,null,50,0,0,83.96,173.18,83.95,172.68,83.95,172.18,83.91,171.90,83.89,172.12,83.91,172.38,83.99,172.30,84.05,172.22,84.05,172.07,84.08,172.00,84.09,172.20,84.14,172.50,84.20,172.53,84.26,172.25,84.25,172.00,84.17,172.18,84.06,172.38,83.99,172.55,83.99,172.55,84.01,172.55,84.05,172.55,84.00,172.45,83.94,172.35,83.95,172.25,84.06,172.22,84.16,172.30,84.21,172.32,84.22,172.32,84.16,172.25,84.14,172.22,84.10,172.22,84.12,172.25,84.12,172.07,84.12,171.90,84.14,171.45,84.10,171.18,84.06,171.00,83.97,171.20,83.92,171.62,83.92,171.93,83.96,172.12,83.95,172.25,83.88,172.38,83.81,172.40,83.80,172.35,83.80,172.28,83.79,172.32,83.79,172.38,83.79,172.38,83.81,172.25
RZ_2489381_9131,null,null,50,0,0,83.92,172.05,84.01,171.93,84.01,172.28,83.94,172.68,83.86,173.07,83.86,173.07,83.90,172.55,83.92,172.00,83.92,171.65,83.83,171.90,83.71,172.20,83.64,172.35,83.70,172.35,83.76,172.30,83.75,172.53,83.67,172.80,83.67,172.97,83.66,172.85,83.67,172.68,83.62,172.60,83.65,172.53,83.65,172.50,83.65,172.47,83.67,172.43,83.71,172.43,83.74,172.47,83.75,172.53,83.69,172.50,83.61,172.53,83.46,172.57,83.39,172.65,83.30,172.65,83.30,172.55,83.44,172.47,83.55,172.40,83.66,172.35,83.65,172.40,83.67,172.50,83.65,172.75,83.61,172.90,83.58,173.12,83.59,173.18,83.62,173.00,83.67,172.82,83.70,172.70,83.69,172.80,83.66,173.03,83.62,173.20,83.58,173.38,83.53,173.38
RZ_2489381_9132,null,null,50,0,0,83.51,172.82,83.51,172.22,83.54,171.70,83.58,171.80,83.61,171.88,83.66,171.90,83.66,172.28,83.67,172.72,83.70,172.93,83.74,172.68,83.71,172.35,83.65,172.28,83.59,172.50,83.59,172.82,83.60,173.22,83.61,173.30,83.60,173.43,83.56,173.47,83.51,173.35,83.47,173.18,83.49,173.00,83.47,173.03,83.45,173.07,83.44,172.82,83.50,172.55,83.56,172.93,83.59,173.57,83.53,174.25,83.47,174.28,83.47,173.82,83.47,173.40,83.50,172.97,83.49,172.95,83.50,172.55,83.50,172.18,83.46,172.32,83.40,172.82,83.31,173.32,83.26,173.30,83.28,173.30,83.36,173.28,83.45,173.00,83.46,172.82,83.44,172.75,83.39,172.97,83.35,173.10,83.42,173.28,83.53,173.62,83.42,173.95,83.24,174.07
RZ_2489381_9133,null,null,50,0,0,83.11,174.05,83.19,173.75,83.28,173.45,83.31,173.18,83.28,173.45,83.21,173.82,83.22,174.18,83.30,174.25,83.36,174.22,83.34,174.05,83.31,173.93,83.30,173.82,83.10,174.03,82.81,174.18,82.40,173.90,81.86,173.32,81.39,172.75,80.95,172.85,80.51,173.25,79.83,173.80,79.19,174.15,78.76,174.55,78.21,174.75,77.70,174.95,77.15,174.93,76.54,175.75,75.91,176.57,75.25,176.75,75.05,176.12,74.79,176.12,74.62,176.75,74.40,177.93,74.21,178.43,74.15,178.28,74.14,177.57,74.19,177.53,74.22,178.20,74.26,179.03,74.33,179.25,74.42,179.22,74.55,179.07,74.64,178.93,74.65,179.25,74.65,179.55,74.66,179.40,74.71,179.00,74.81,178.57,74.89,178.80,74.95,179.05,74.99,179.30
RZ_2489381_9134,null,null,50,0,0,75.01,179.22,74.99,178.97,74.97,178.75,74.86,178.97,74.76,179.32,74.67,179.47,74.67,179.28,74.65,178.72,74.62,178.35,74.59,178.32,74.60,179.00,74.61,179.95,74.65,180.57,74.70,180.30,74.72,179.68,74.80,179.00,74.86,178.90,74.78,179.00,74.62,179.30,74.47,179.55,74.46,179.60,74.46,179.53,74.50,179.30,74.53,179.12,74.56,178.97,74.55,179.07,74.59,179.32,74.62,179.57,74.66,179.50,74.66,179.45,74.67,179.53,74.67,179.95,74.64,180.25,74.59,180.35,74.51,179.78,74.50,179.20,74.47,178.70,74.50,178.90,74.50,179.28,74.50,179.62,74.45,179.72,74.41,179.65,74.49,179.62,74.60,179.62,74.74,179.75,74.78,179.88,74.81,180.12,74.69,180.28,74.54,180.25,74.40,180.12
RZ_2489381_9135,null,null,50,0,0,74.42,179.95,74.49,179.93,74.55,179.70,74.55,179.60,74.50,179.55,74.51,179.68,74.56,179.72,74.62,179.78,74.61,179.97,74.60,180.15,74.59,179.93,74.56,179.62,74.53,179.57,74.55,179.82,74.71,179.82,74.88,179.55,75.01,179.15,75.04,179.05,75.00,178.88,74.88,178.80,74.74,178.90,74.66,179.07,74.64,179.25,74.62,179.30,74.60,179.60,74.59,179.90,74.56,180.35,74.51,180.47,74.44,180.47,74.36,180.22,74.36,179.97,74.40,179.78,74.42,179.68,74.39,179.43,74.35,179.30,74.29,179.57,74.26,179.95,74.31,180.38,74.38,180.43,74.44,180.45,74.41,180.15,74.38,179.80,74.40,179.47,74.47,179.22,74.60,179.00,74.64,179.07,74.66,179.43,74.61,179.88,74.51,180.05,74.41,180.22
RZ_2489381_9136,null,null,50,0,0,74.28,180.28,74.22,180.15,74.21,179.88,74.28,179.60,74.38,179.35,74.46,179.25,74.50,179.53,74.49,179.85,74.44,180.15,74.41,180.10,74.38,180.03,74.38,179.88,74.44,179.75,74.51,179.68,74.59,179.65,74.61,179.57,74.64,179.47,74.67,179.40,74.69,179.38,74.67,180.05,74.62,180.78,74.55,181.45,74.54,180.75,74.49,180.00,74.46,179.38,74.53,179.53,74.64,179.72,74.75,179.80,74.75,179.95,74.76,180.05,74.76,180.12,74.74,180.05,74.66,179.97,74.59,179.95,74.59,180.05,74.61,180.20,74.65,180.32,74.65,180.40,74.64,180.40,74.65,180.38,74.66,180.32,74.69,180.22,74.70,180.12,74.69,180.05,74.67,180.20,74.64,180.72,74.62,181.25,74.61,181.57,74.61,181.22,74.61,181.05
RZ_2489381_9137,null,null,50,0,0,74.62,180.88,74.58,181.15,74.53,181.22,74.46,180.90,74.44,180.53,74.42,180.10,74.42,180.07,74.42,180.00,74.44,179.95,74.47,179.75,74.58,179.43,74.66,179.22,74.71,179.28,74.72,179.90,74.74,180.40,74.66,180.68,74.59,180.22,74.56,179.78,74.62,179.30,74.71,179.15,74.72,179.07,74.70,179.15,74.59,179.25,74.47,179.43,74.42,179.60,74.50,179.80,74.56,179.88,74.60,180.05,74.60,179.97,74.60,179.80,74.61,179.62,74.62,179.70,74.65,179.88,74.65,180.10,74.64,180.30,74.61,180.35,74.61,180.05,74.56,179.80,74.49,179.70,74.40,179.95,74.38,180.22,74.39,180.43,74.39,180.50,74.36,180.60,74.45,180.60,74.56,180.68,74.61,180.75,74.50,180.65,74.39,180.38,74.35,180.12
RZ_2489381_9138,null,null,502,0,0,74.41,180.05,74.47,180.12,74.49,180.18,74.47,180.40,74.45,180.62,74.42,180.88,74.42,180.90,74.44,180.93,74.46,180.93,74.49,180.82,74.50,180.75,74.56,180.68,74.62,180.68,74.66,180.70,74.64,180.75,74.60,180.90,74.41,181.03,74.24,181.12,74.15,181.18,74.31,180.78,74.49,180.32,74.55,180.38,74.54,180.88,74.50,181.38,74.49,181.15,74.47,180.90,74.47,180.68,74.44,181.10,74.40,181.50,74.36,181.70,74.36,181.50,74.39,181.30,74.38,181.45,74.36,181.55,74.41,181.47,74.47,181.28,74.47,181.07,74.42,180.72,74.40,180.38,74.42,180.35,74.45,180.70,74.41,181.07,74.41,180.95,74.41,180.82,74.41,180.72,74.44,180.80,74.46,180.85,74.47,180.82,74.44,180.88,74.40,180.95,74.39,181.03,74.36,181.25,74.34,181.50,74.36,181.75,74.39,181.78,74.41,181.75,74.39,181.70,74.41,181.68,74.42,181.75,74.41,181.82,74.36,181.90,74.33,181.93,74.35,181.90,74.39,181.85,74.42,181.65,74.44,181.50,74.46,181.53,74.51,181.93,74.55,182.28,74.56,182.40,74.39,182.32,74.20,182.35,74.08,182.40,74.12,182.45,74.14,182.22,74.11,181.97,74.14,181.70,74.19,181.53,74.25,181.43,74.25,181.45,74.25,181.57,74.25,181.68,74.25,181.72,74.24,181.72,74.21,181.75,74.21,181.35,74.25,180.97,74.34,180.72,74.40,181.03,74.46,181.10,74.47,181.03,74.49,181.22,74.36,181.60,74.24,182.05,74.12,182.10,74.11,182.10,74.26,182.05,74.42,181.88,74.49,181.78,74.39,181.65,74.28,181.57,74.26,181.45,74.28,181.35,74.29,181.45,74.30,181.60,74.31,181.75,74.33,181.68,74.34,181.53,74.33,181.53,74.31,181.65,74.30,181.78,74.28,181.85,74.26,181.90,74.25,181.95,74.26,181.95,74.24,182.05,74.19,182.15,74.15,182.28,74.21,182.07,74.26,181.88,74.31,181.62,74.28,181.57,74.25,181.40,74.22,181.25,74.22,181.22,74.29,181.35,74.36,181.38,74.39,181.30,74.33,181.22,74.26,181.25,74.26,181.35,74.21,181.50,74.16,181.72,74.12,181.95,74.17,182.05,74.21,182.07,74.22,182.38,74.29,182.68,74.35,182.75,74.38,182.47,74.33,182.15,74.26,182.03,74.33,181.97,74.40,181.97,74.44,182.18,74.40,182.28,74.38,182.40,74.41,182.45,74.45,182.62,74.47,182.80,74.49,182.70,74.51,182.43,74.54,182.12,74.53,182.07,74.51,182.05,74.51,182.07,74.56,181.95,74.60,181.32,74.62,180.68,74.61,180.43,74.56,180.82,74.53,181.25,74.49,181.40,74.49,181.40,74.50,181.40,74.54,181.40,74.54,181.85,74.44,182.30,74.33,182.60,74.26,182.45,74.34,181.90,74.42,181.50,74.44,181.70,74.42,182.30,74.41,182.70,74.41,182.57,74.42,182.47,74.38,182.38,74.34,182.20,74.30,182.03,74.26,182.12,74.24,182.22,74.26,182.30,74.31,182.28,74.34,182.35,74.30,182.53,74.28,182.72,74.26,182.88,74.44,182.95,74.60,183.05,74.62,183.07,74.49,183.18,74.33,183.22,74.29,182.95,74.25,182.57,74.33,181.78,74.41,181.32,74.58,181.03,74.65,181.18,74.61,181.35,74.49,181.55,74.28,181.78,74.17,181.95,74.20,182.03,74.25,182.12,74.30,182.10,74.24,181.93,74.28,181.70,74.31,181.38,74.42,181.15,74.47,181.22,74.46,181.85,74.38,182.50,74.35,182.38,74.35,181.93,74.38,181.28,74.38,181.05,74.36,181.22,74.33,181.62,74.29,181.95,74.25,181.90,74.25,181.80,74.35,181.72,74.46,181.68,74.49,181.53,74.40,181.40,74.33,181.28,74.36,181.55,74.44,181.80,74.51,182.07,74.53,182.10,74.49,182.25,74.45,182.40,74.49,182.30,74.56,181.80,74.62,181.38,74.60,181.25,74.56,181.50,74.51,181.68,74.49,181.82,74.50,181.88,74.54,181.82,74.58,181.75,74.59,181.62,74.59,181.57,74.56,181.65,74.54,181.85,74.59,182.07,74.67,181.97,74.76,181.88,74.75,181.72,74.69,181.78,74.64,181.70,74.61,181.65,74.60,181.62,74.60,181.62,74.56,182.12,74.54,182.65,74.54,182.57,74.50,181.90,74.41,181.22,74.28,181.55,74.28,181.97,74.30,182.50,74.35,182.62,74.35,182.68,74.44,182.57,74.54,182.40,74.62,182.28,74.62,182.40,74.69,182.60,74.78,182.12,74.70,181.45,74.58,180.75,74.51,180.70,74.67,180.97,74.84,181.28,74.92,181.57,74.92,181.57,74.94,181.60,74.92,181.62,74.95,181.78,74.97,181.90,75.04,182.03,75.09,182.00,74.94,182.00,74.74,182.07,74.56,182.15,74.70,182.32,74.84,182.38,74.86,182.03,74.75,181.68,74.65,181.38,74.66,181.53,74.64,181.55,74.59,181.53,74.53,181.50,74.58,181.22,74.70,180.95,74.83,180.72,74.94,180.82,74.99,181.05,74.96,181.28,74.88,181.43,74.80,181.50,74.79,181.60,74.76,181.78,74.74,181.97,74.78,182.43,74.79,182.75,74.80,182.35,74.79,181.70,74.79,181.05,74.80,181.12,74.81,180.85,74.83,180.57,74.84,180.35,74.85,180.43,74.81,180.43,74.76,180.43,74.83,180.40,74.94,180.45,75.01,180.45,74.94,180.45,74.90,180.85,74.91,181.25,74.86,181.57,74.74,181.28,74.64,181.00,74.64,181.10,74.69,181.38,74.72,181.32,74.76,181.03,74.80,180.70,74.81,180.85,74.85,180.97,74.89,181.12,74.91,181.50,74.95,182.05,74.96,182.60,75.04,182.65,75.10,182.32,75.06,181.62,75.03,181.05,74.97,180.72,74.91,180.78,74.83,180.80,74.75,180.82,74.78,180.65,74.78,180.45,74.75,180.45,74.75,180.62,74.74,180.93,74.75,181.00,74.76,181.18,74.78,181.22,74.76,181.45,74.76,181.60,74.72,181.32,74.69,180.88,74.78,180.43,74.90,180.32,75.04,180.22,75.03,180.57,74.99,181.03,74.96,181.12,74.95,180.78,74.91,180.68,74.85,181.00,74.79,181.30,74.80,181.22,74.89,180.95,75.00,180.60,75.08,180.40,75.06,180.43,75.05,180.62,75.06,180.70,75.09,180.53,75.12,180.22,75.14,180.03,75.14,179.97,75.10,180.03,75.05,180.05,74.96,180.43,74.85,180.80,74.80,181.18,74.79,181.10,74.81,181.05,74.81,180.93,74.84,180.80,74.84,180.95,74.84,181.20,74.79,181.47,74.78,181.53,74.79,181.35,74.80,181.18,74.85,180.85,74.89,180.78,74.85,180.75,74.78,180.85,74.71,180.97,74.71,181.05,74.69,181.10,74.76,181.10,74.84,181.10,74.91,181.12,74.90,181.07,74.91,181.00,74.94,180.65,74.95,180.35,74.95,180.12,74.96,180.18,74.97,180.12,75.00,180.07,75.00,179.95,74.96,179.90,74.92,179.82,74.95,180.00,74.99,180.20,75.06,180.43,75.08,180.78,75.05,181.10,75.00,181.57,74.94,181.68,74.92,181.55,74.88,181.30,74.81,180.80,74.75,180.57,74.71,180.72,74.70,181.12,74.70,181.22,74.79,181.15,74.86,181.05,74.90,181.07,74.86,180.90,74.83,180.55,74.83,180.40,74.85,180.25,74.85,180.25,74.81,180.88,74.80,181.50,74.86,181.75,74.94,181.43,75.03,181.00,75.08,180.88,75.08,180.75,75.00,180.75,74.95,180.82,74.96,180.90,74.96,180.80,74.92,180.75,74.85,180.68,74.78,180.72,74.80,180.70,74.91,180.68,75.00,180.72,75.06,180.78,75.09,180.85,75.03,180.85,74.95,180.90,74.92,180.97,74.99,181.07,75.04,180.97,75.03,180.82,75.06,180.43,75.11,180.25,75.14,180.07,75.09,180.15,75.05,180.20,75.03,180.28,74.91,180.80,74.78,181.28,74.74,181.60,74.78,181.35,74.83,181.10,74.79,180.95,74.80,180.93,74.84,180.90,74.88,180.80,74.94,180.60,74.97,180.40,74.96,180.47,74.91,180.82,74.86,181.18,74.85,181.57,74.89,181.80,74.94,181.62,75.08,181.20,75.14,180.78,75.16,180.78,74.94,180.97,74.75,181.15,74.70,180.80,74.92,180.32,75.14,179.93,75.24,180.07,75.20,180.18,75.16,180.30,75.14,180.45,75.10,180.50,75.05,180.53,75.05,180.50
RZ_2489381_9139,null,null,50,0,0,75.06,180.65,75.10,180.82,75.15,180.97,75.20,181.03,75.11,181.05,74.95,181.35,74.81,181.62,74.86,181.18,74.91,180.45,75.01,179.85,75.10,180.00,75.19,180.18,75.20,180.22,75.19,180.22,75.17,180.20,75.19,180.20,75.21,180.25,75.20,180.35,75.16,180.47,75.12,180.50,75.12,180.65,75.12,180.78,75.10,180.85,75.01,180.80,74.92,180.75,74.86,180.50,74.85,180.25,74.85,179.93,74.83,179.82,74.89,179.90,74.96,180.05,75.05,180.00,75.08,179.80,75.05,179.65,75.01,179.75,74.97,179.82,74.96,179.80,75.05,179.78,75.15,179.78,75.24,179.85,75.22,180.03,75.11,180.05,74.99,180.05,74.90,180.22,74.94,180.53,74.99,180.40,74.92,179.97,74.86,180.05,74.81,180.57,74.91,181.10
RZ_2489381_9140,null,null,49,0,0,75.01,181.10,75.09,181.22,75.09,181.35,75.09,181.12,75.08,180.80,75.12,180.47,75.19,180.25,75.28,180.03,75.33,179.82,75.29,179.72,75.24,179.60,75.17,179.68,75.16,179.88,75.12,180.07,75.10,180.12,75.06,180.03,75.05,179.95,75.03,179.93,75.05,180.00,75.06,180.15,75.06,180.28,75.04,180.38,75.05,180.40,75.11,180.35,75.19,180.22,75.22,180.20,75.22,180.32,75.26,180.50,75.31,180.43,75.35,180.38,75.31,180.35,75.19,180.50,75.08,180.47,74.96,180.45,74.97,180.50,75.04,180.55,75.09,180.43,75.14,180.25,75.16,180.15,75.17,180.28,75.17,180.35,75.14,180.30,75.21,179.80,75.31,179.38,75.30,179.10,75.17,179.45,75.06,179.80,75.06,180.03,75.09,180.07
RZ_2489381_9141,null,null,50,0,0,75.08,180.12,75.14,180.18,75.21,180.18,75.29,180.15,75.31,180.10,75.34,180.05,75.34,179.93,75.30,179.78,75.26,180.12,75.25,180.53,75.22,180.90,75.20,180.88,75.19,180.90,75.19,180.93,75.17,180.97,75.15,181.00,75.14,180.72,75.15,180.40,75.15,180.10,75.11,180.12,75.08,180.15,75.04,180.15,75.03,180.18,75.00,180.20,74.97,180.38,75.03,180.53,75.09,180.53,75.16,180.15,75.19,179.78,75.20,179.70,75.20,179.82,75.14,179.75,75.09,179.53,75.14,179.38,75.22,179.50,75.25,179.97,75.19,180.22,75.12,180.28,75.14,179.95,75.16,179.60,75.17,179.40,75.12,179.57,75.06,180.03,75.04,180.50,75.10,180.25,75.17,179.90,75.21,179.62,75.10,179.70,74.99,179.82,74.96,179.85
RZ_2489381_9142,null,null,501,0,0,75.06,179.55,75.16,179.28,75.19,179.05,75.17,179.53,75.17,179.97,75.19,180.03,75.22,179.65,75.22,179.43,75.22,179.75,75.22,180.05,75.24,180.32,75.21,180.50,75.17,180.70,75.15,180.60,75.14,180.15,75.11,179.72,75.08,179.68,75.06,180.05,75.05,180.40,75.06,180.50,75.14,179.78,75.22,179.03,75.25,179.35,75.21,180.35,75.19,180.88,75.20,180.43,75.20,179.97,75.19,179.97,75.21,179.68,75.22,179.40,75.25,179.18,75.25,179.28,75.19,179.40,75.12,179.50,75.06,179.53,75.06,179.60,75.06,179.65,75.08,179.60,75.09,179.45,75.10,179.12,74.99,178.90,74.88,178.53,74.79,178.38,74.83,178.28,74.80,178.35,74.76,178.47,74.67,178.57,74.62,178.90,74.80,179.20,75.01,179.50,75.33,179.55,75.40,179.55,75.44,179.57,75.39,179.55,75.24,179.65,75.11,179.82,75.05,180.18,75.09,180.45,75.11,180.07,75.10,179.55,75.08,179.00,75.03,179.30,74.91,179.62,74.83,179.80,74.75,179.53,74.76,179.28,74.76,179.22,74.76,179.32,74.79,179.35,74.81,179.25,74.85,179.15,74.89,179.10,74.91,179.10,74.91,179.15,74.96,179.20,75.03,179.22,75.08,179.22,75.06,179.30,75.11,179.38,75.16,179.47,75.22,179.50,75.24,179.50,75.26,179.40,75.29,179.15,75.30,178.93,75.26,179.12,75.17,179.45,75.09,179.78,75.05,179.97,75.04,180.20,75.06,180.22,75.09,179.90,75.11,179.65,75.11,179.65,75.08,179.82,75.06,179.43,75.05,178.95,75.04,178.55,75.01,178.60,75.01,178.57,75.04,178.50,75.09,178.25,75.10,178.07,75.11,177.75,75.01,177.60,74.94,178.07,74.92,178.62,74.99,179.05,75.05,178.85,75.01,178.75,74.97,178.80,74.97,178.85,74.92,178.95,74.88,179.00,74.95,179.00,75.10,178.65,75.21,178.30,75.20,178.00,75.19,177.95,75.20,177.82,75.21,177.70,75.25,177.32,75.29,177.03,75.35,176.75,75.39,176.70,75.44,176.53,75.42,176.40,75.36,176.88,75.22,177.47,75.11,178.07,75.05,178.43,75.05,178.80,75.12,178.68,75.19,178.18,75.26,177.68,75.28,177.65,75.30,177.68,75.34,177.38,75.38,177.18,75.35,177.07,75.30,177.30,75.21,177.43,75.16,177.47,75.10,177.53,75.19,177.70,75.31,177.85,75.36,177.78,75.19,177.47,75.00,177.10,74.85,176.93,74.79,176.80,74.42,176.72,74.09,176.95,73.44,177.28,73.09,177.55,72.74,177.53,72.40,177.68,72.08,177.95,71.56,177.65,71.34,177.12,70.92,176.90,70.71,177.20,70.49,177.57,70.44,177.80,70.39,178.00,70.35,178.12,70.30,178.07,70.16,178.65,70.05,179.28,70.05,179.88,70.10,179.80,70.17,179.68,70.28,179.47,70.49,179.35,70.69,179.20,70.79,179.03,70.81,178.72,70.83,178.40,70.76,178.15,70.70,178.03,70.60,178.18,70.56,178.32,70.53,178.47,70.58,178.45,70.62,178.15,70.67,177.85,70.67,177.57,70.66,177.60,70.66,177.65,70.66,177.68,70.69,177.80,70.75,177.93,70.81,178.10,70.85,178.15,70.86,178.22,70.86,178.30,70.83,178.40,70.81,178.25,70.83,178.22,70.85,178.12,70.85,178.25,70.86,178.20,70.85,178.20,70.85,178.20,70.86,178.18,70.88,178.10,70.80,178.05,70.72,177.93,70.62,177.78,70.61,177.38,70.64,177.05,70.70,177.07,70.74,177.38,70.70,178.20,70.67,178.75,70.69,179.43,70.71,179.55,70.76,179.25,70.74,178.78,70.72,178.32,70.75,178.32,70.81,178.38,70.90,178.12,70.91,177.85,70.94,177.88,70.92,178.45,70.90,179.03,70.85,179.53,70.69,179.78,70.56,179.10,70.60,178.20,70.75,177.30,70.86,177.40,70.86,177.45,70.85,177.47,70.86,177.35,70.88,177.22,70.88,177.35,70.86,177.88,70.85,178.40,70.78,178.68,70.69,178.65,70.71,178.47,70.84,178.30,70.97,177.85,70.94,177.35,70.84,176.82,70.72,176.40,70.76,176.22,70.89,176.47,71.00,176.90,70.96,177.30,70.90,177.45,70.84,177.55,70.83,177.82,70.83,178.00,70.91,178.38,71.00,178.78,71.08,179.15,71.06,179.15,71.06,178.75,71.06,178.40,71.06,178.22,71.09,178.18,71.11,178.12,71.08,177.97,71.03,177.82,70.96,177.12,70.97,176.50,71.08,176.38,71.17,177.10,71.26,177.80,71.26,177.72,71.28,177.32,71.28,176.95,71.28,176.95,71.28,176.80,71.15,176.65,71.04,176.57,71.06,176.65,71.20,176.88,71.34,177.35,71.34,177.78,71.33,178.10,71.21,178.10,71.10,178.00,71.04,177.75,71.11,177.47,71.17,177.32,71.21,177.25,71.25,177.22,71.26,177.20,71.21,176.95,71.17,176.72,71.11,176.32,71.08,176.12,71.00,176.62,70.97,177.35,70.95,178.12,71.09,178.20,71.24,178.10,71.40,177.80,71.41,177.47,71.39,177.32,71.33,177.38,71.30,177.45,71.29,177.60,71.41,177.68,71.49,177.85,71.41,177.93,71.24,177.90,71.08,177.68,71.15,177.47,71.21,177.35,71.28,177.32,71.25,177.35,71.25,177.47,71.25,177.55,71.28,177.47,71.28,177.40,71.22,177.47,71.15,177.62,71.10,177.32,71.11,176.95,71.15,176.57,71.17,176.35,71.17,176.10,71.15,176.22,71.16,176.50,71.22,176.70,71.29,176.50,71.29,176.70,71.33,176.97,71.34,177.38,71.28,177.62,71.16,177.78,71.08,177.80,71.08,177.70,71.06,177.70,71.06,177.70,71.09,177.72,71.14,177.78,71.17,177.85,71.19,177.93,71.19,177.90,71.25,177.90,71.34,177.90,71.41,177.93,71.40,177.57,71.40,177.22,71.42,177.05,71.45,177.22,71.47,177.43,71.46,177.43,71.47,177.15,71.51,176.85,71.54,176.72,71.56,177.05,71.58,177.40,71.49,177.60,71.39,177.65,71.30,177.65,71.30,177.47,71.26,177.07,71.24,176.68,71.19,176.82,71.19,177.20,71.22,177.47,71.25,177.35,71.28,177.20,71.24,177.15,71.19,177.20,71.12,177.32,71.10,177.45,71.10,177.55,71.10,177.60,71.11,177.65,71.11,177.78,71.11,177.88,71.21,178.00,71.31,178.05,71.44,177.80,71.45,177.30,71.49,176.80,71.50,176.55,71.50,176.93,71.45,177.32,71.41,177.70,71.45,177.65,71.53,177.43,71.62,177.03,71.66,176.60,71.64,176.38,71.62,176.62,71.61,176.90,71.65,176.95,71.64,176.72,71.62,176.60,71.60,176.70,71.62,176.85,71.64,176.90,71.49,176.93,71.33,176.93,71.28,176.95,71.39,177.28,71.50,177.60,71.50,177.85,71.51,177.75,71.53,177.68,71.54,177.62,71.54,177.62,71.61,177.55,71.69,177.43,71.83,176.90,71.90,176.43,71.79,176.65,71.56,177.25,71.33,177.78,71.26,177.68,71.41,177.50,71.58,177.35,71.72,177.55,71.67,178.05,71.59,178.55,71.51,178.62,71.46,178.50,71.47,178.15,71.47,177.93,71.49,177.80,71.49,177.90,71.50,177.93,71.51,177.90,71.51,177.80,71.53,177.70,71.54,177.65,71.67,177.82,71.83,177.95,71.92,178.07,71.83,177.93,71.76,177.82,71.74,177.80,71.75,177.90,71.74,178.03,71.66,178.05,71.61,177.53,71.55,176.95,71.58,176.40,71.66,176.75,71.76,176.90,71.83,177.03,71.83,176.62,71.83,176.45,71.85,177.00,71.85,177.72,71.83,178.47,71.84,178.53,71.78,178.05,71.71,177.45,71.64,176.85,71.64,176.82,71.62,176.88,71.62,177.03,71.62,177.30,71.54,177.40,71.44,177.40,71.33,177.68,71.29,178.07,71.42,178.28,71.58,178.00,71.74,177.75,71.69,177.57,71.64,177.45,71.55,177.62,71.51,177.88,71.50,178.10,71.55,178.05,71.61,177.72,71.67,177.40,71.70,177.18,71.70,177.43,71.64,177.88,71.58,178.20,71.58,178.40,71.67,178.45,71.75,178.50,71.75,178.55,71.67,178.55,71.61,178.55,71.58,178.55,71.60,178.18,71.60,177.82,71.60,177.72,71.54,178.38,71.50,179.05,71.49,179.03,71.51,178.57,71.47,178.15,71.42,178.20,71.40,178.28,71.42,178.38,71.50,178.45
RZ_2489381_9143,null,null,50,0,0,71.54,178.28,71.58,178.10,71.74,177.95,71.91,178.00,72.03,177.97,71.91,177.85,71.79,177.75,71.80,177.68,71.86,177.62,71.92,177.57,71.92,177.62,71.92,177.75,71.91,177.85,71.90,177.75,71.90,177.57,71.89,177.43,71.89,177.40,71.89,177.38,71.83,177.62,71.76,177.90,71.70,178.20,71.65,178.45,71.61,178.70,71.58,179.15,71.58,179.35,71.67,179.18,71.75,178.50,71.83,177.82,71.79,177.80,71.79,178.07,71.81,178.32,71.90,178.35,71.97,178.47,72.03,178.57,72.03,178.62,72.04,178.57,72.04,178.53,72.05,177.95,72.00,177.38,71.97,176.57,71.91,176.32,71.89,176.35,71.86,176.85,71.86,177.40,71.89,177.68,71.99,177.75,72.10,177.85,72.19,178.03,72.12,178.20,72.10,178.30
RZ_2489381_9144,null,null,50,0,0,72.11,178.30,72.21,178.07,72.28,177.82,72.26,178.05,72.15,178.50,72.04,178.65,72.00,178.22,72.01,177.62,72.03,177.35,71.97,177.45,71.90,177.82,71.86,178.12,71.95,178.22,72.04,178.18,72.16,177.95,72.21,177.68,72.24,177.70,72.06,178.00,71.86,178.25,71.69,178.15,71.66,178.28,71.66,178.47,71.69,178.20,71.71,177.70,71.79,177.20,71.81,177.00,71.84,176.78,71.76,176.90,71.71,177.25,71.65,177.93,71.79,178.28,71.94,178.62,72.10,178.12,72.04,177.60,71.97,176.90,71.90,176.68,71.91,176.88,71.92,177.25,71.90,177.57,71.78,177.53,71.65,177.62,71.59,177.95,71.61,178.30,71.67,178.50,71.74,178.50,71.83,178.15,71.88,177.80,71.91,177.40,72.03,177.40,72.11,177.47
RZ_2489381_9145,null,null,50,0,0,72.11,177.40,72.03,177.30,71.85,177.10,71.75,177.10,71.65,177.40,71.62,178.05,71.61,178.62,71.69,178.85,71.79,178.38,71.89,177.97,71.90,177.60,71.88,177.88,71.88,178.03,71.88,178.07,71.95,177.88,72.01,177.72,72.05,177.68,72.04,177.93,72.01,178.25,72.01,178.50,72.03,178.45,71.97,178.40,71.95,178.15,71.94,177.85,71.86,177.60,71.72,177.65,71.60,177.72,71.61,177.78,71.65,177.82,71.71,177.90,71.75,178.05,71.76,178.20,71.75,178.32,71.75,178.38,71.78,178.25,71.81,178.03,71.86,177.78,71.88,177.82,71.88,177.97,71.90,178.25,71.95,178.38,72.04,178.25,72.09,178.07,72.05,177.90,71.95,177.97,71.78,177.97,71.66,177.82,71.64,177.70,71.66,177.57,71.66,177.75
RZ_2489381_9146,null,null,50,0,0,71.69,177.88,71.74,177.93,71.79,177.82,71.79,177.70,71.83,177.68,71.88,177.65,71.84,177.60,71.75,177.53,71.69,177.12,71.70,176.80,71.74,176.47,71.79,176.47,71.78,177.10,71.71,177.72,71.64,178.15,71.59,177.97,71.58,177.78,71.62,177.82,71.71,177.93,71.74,178.12,71.69,178.28,71.65,178.43,71.69,178.45,71.67,178.53,71.66,178.55,71.62,178.35,71.70,177.88,71.75,177.38,71.79,177.30,71.76,177.50,71.71,177.72,71.67,177.78,71.65,177.78,71.69,177.93,71.67,178.15,71.66,178.38,71.64,178.45,71.64,178.38,71.61,178.28,71.56,178.68,71.58,179.18,71.64,179.68,71.79,179.72,71.88,179.38,71.96,178.97,71.84,178.68,71.69,178.75,71.54,178.70,71.53,178.82,71.59,179.00
RZ_2489381_9147,null,null,50,0,0,71.66,179.30,71.72,179.43,71.67,179.47,71.64,179.40,71.69,179.15,71.76,178.93,71.84,178.80,71.86,178.57,71.88,178.40,71.85,178.20,71.80,178.20,71.76,178.18,71.75,178.15,71.75,178.20,71.75,178.22,71.71,178.47,71.67,178.70,71.65,178.97,71.71,179.10,71.81,179.20,71.91,179.25,71.85,179.25,71.74,179.25,71.62,179.10,71.59,178.95,71.54,178.95,71.47,179.10,71.49,179.18,71.50,178.93,71.49,178.72,71.44,178.60,71.38,178.62,71.35,178.57,71.34,178.78,71.31,179.03,71.49,179.28,71.69,179.12,71.86,178.97,71.83,178.78,71.70,178.80,71.59,178.90,71.51,178.93,71.55,178.90,71.61,178.75,71.64,178.72,71.67,178.57,71.71,178.47,71.55,178.57,71.35,178.82,71.24,179.15
RZ_2489381_9148,null,null,50,0,0,71.36,179.22,71.54,179.20,71.64,178.93,71.69,178.72,71.70,178.57,71.70,178.75,71.71,178.95,71.61,179.18,71.51,179.00,71.44,178.80,71.54,178.62,71.62,178.75,71.71,178.85,71.70,178.95,71.54,178.97,71.39,179.03,71.29,179.10,71.34,179.15,71.41,178.97,71.44,178.80,71.38,178.85,71.29,179.10,71.28,179.03,71.35,178.78,71.29,178.57,71.14,178.70,71.01,178.85,71.00,178.95,71.00,179.03,71.00,178.82,71.01,178.57,71.00,178.75,70.97,179.15,70.95,179.55,70.94,179.57,70.96,179.62,70.92,179.65,70.88,179.62,70.94,179.45,71.05,179.25,71.24,178.75,71.31,178.45,71.36,178.15,71.36,178.15,71.45,178.15,71.54,178.15,71.56,178.85,71.49,179.53,71.42,179.53,71.45,178.88
RZ_2489381_9149,null,null,51,0,0,71.49,178.20,71.46,178.28,71.38,178.43,71.24,178.68,71.20,178.82,71.19,178.93,71.20,178.95,71.15,178.93,71.12,178.90,71.05,178.78,70.99,178.62,70.94,178.47,70.91,178.50,70.86,178.60,70.66,178.43,70.41,178.12,70.01,177.80,69.76,177.45,69.26,177.10,68.76,176.85,68.16,176.90,67.55,176.25,66.86,175.47,66.08,174.18,65.44,172.85,64.83,171.53,64.11,170.70,63.29,170.53,62.39,170.20,61.71,169.75,61.25,168.70,60.65,167.53,60.08,166.12,59.49,165.40,59.10,164.20,58.56,163.38,57.91,161.18,57.41,159.75,57.12,158.03,56.76,157.55,56.16,156.90,55.48,156.12,55.08,155.18,54.80,153.80,54.36,152.80,53.81,151.97,53.36,151.55,53.10,150.62,52.58,149.32,52.14,147.93,51.75,147.05
RZ_2489381_9150,null,null,50,0,0,51.52,146.15,51.30,145.55,51.01,144.12,50.73,142.85,50.45,140.88,50.10,139.72,49.90,138.60,49.64,138.10,49.19,137.12,48.86,136.07,48.33,134.75,48.04,133.70,47.54,133.05,47.14,132.30,46.76,131.35,46.34,130.40,46.05,129.25,45.65,128.43,45.48,127.60,45.01,127.33,44.75,126.97,44.48,126.30,44.44,125.70,44.49,124.60,44.56,123.88,44.39,122.92,44.14,122.25,43.81,121.55,43.45,120.95,43.04,120.85,42.67,121.25,42.12,121.62,41.55,122.12,40.98,122.10,40.91,121.55,40.90,120.88,40.91,120.33,40.84,120.42,40.62,120.50,40.17,120.40,39.85,119.97,39.79,118.97,39.99,118.03,39.79,117.38,39.44,117.30,39.09,117.25,39.10,117.28,39.14,116.75,39.19,116.20,39.24,115.60
RZ_2489381_9151,null,null,50,0,0,39.21,115.45,39.17,115.25,39.14,114.67,39.20,113.85,39.27,113.10,39.33,112.78,39.33,112.35,38.98,111.85,38.66,110.85,38.27,110.17,38.24,109.25,38.14,108.72,38.11,107.45,38.02,106.47,37.96,105.47,37.60,105.25,37.38,104.45,37.21,103.60,37.40,102.22,37.39,101.40,37.17,100.72,36.92,100.42,36.83,99.95,36.92,98.80,37.02,97.45,37.11,96.30,36.99,95.83,36.83,95.78,36.67,95.08,36.67,94.33,36.64,93.50,36.60,93.20,36.77,92.67,37.01,92.28,37.30,91.30,37.36,90.45,37.41,89.60,37.48,89.38,37.58,89.20,37.60,89.00,37.55,88.65,37.49,88.38,37.44,87.58,37.36,86.90,37.27,86.35,37.06,86.30,36.89,86.30,36.70,86.30,36.48,86.28,36.25,86.17
RZ_2489381_9152,null,null,50,0,0,36.04,86.08,35.98,86.28,35.89,86.75,35.86,87.25,35.90,87.42,36.04,87.35,36.17,86.95,36.30,86.67,36.17,86.38,36.00,86.40,35.95,86.40,36.05,86.47,35.96,86.55,35.74,86.78,35.44,87.33,35.39,87.88,35.36,88.28,35.38,88.33,35.25,88.47,34.95,88.67,34.67,89.08,34.46,89.30,34.44,89.42,34.44,89.47,34.40,89.62,34.26,89.95,34.11,90.47,33.98,90.92,33.90,91.47,33.85,91.80,33.75,92.12,33.64,92.15,33.52,92.08,33.44,92.15,33.36,92.80,33.33,93.47,33.35,94.03,33.40,94.00,33.40,93.90,33.33,93.78,33.23,93.90,33.19,94.10,33.17,94.28,33.17,94.28,33.20,94.33,33.14,94.80,33.08,95.22,33.00,95.65,33.05,95.65,33.08,95.70
RZ_2489381_9153,null,null,50,0,0,33.11,95.75,33.14,95.80,33.14,96.20,33.09,96.62,33.01,97.03,32.98,97.03,32.96,97.00,32.98,96.97,32.98,96.97,32.96,96.97,32.98,96.97,32.98,97.00,32.96,97.05,32.94,97.05,32.91,97.15,32.94,97.22,32.96,97.33,32.99,97.33,32.99,97.30,33.04,97.30,33.09,97.42,33.11,97.58,33.11,97.75,33.12,97.80,33.06,97.80,32.98,97.80,32.90,97.70,32.86,97.65,32.84,97.65,32.83,97.95,32.85,98.25,32.94,98.47,33.05,98.25,33.16,98.00,33.19,97.88,33.21,98.03,33.23,98.28,33.12,98.33,33.00,98.33,32.89,98.28,32.89,98.25,32.85,98.20,32.83,98.20,32.74,98.22,32.69,98.25,32.66,98.35,32.69,98.42,32.67,98.60,32.66,98.67,32.75,98.72
RZ_2489381_9154,null,null,50,0,0,32.85,98.62,32.95,98.55,33.00,98.45,33.06,98.40,33.10,98.47,33.05,98.67,32.99,98.85,32.94,98.88,32.95,98.80,32.94,98.75,32.94,98.65,32.91,98.58,32.89,98.53,32.85,98.33,32.81,98.12,32.76,98.17,32.77,98.45,32.84,98.65,32.94,98.60,32.98,98.65,32.99,98.78,33.00,98.88,33.02,98.88,33.02,98.88,33.04,98.88,33.04,99.00,33.04,99.10,32.99,99.38,32.95,99.55,32.90,99.75,32.90,99.55,32.92,99.35,32.95,99.20,32.95,99.25,32.91,99.33,32.89,99.40,32.94,99.53,32.99,99.62,33.04,99.67,33.02,99.62,33.01,99.60,33.00,99.60,33.00,99.58,33.00,99.58,33.01,99.55,33.00,99.55,32.96,99.55,32.94,99.40,32.94,99.08,32.95,98.78
RZ_2489381_9155,null,null,50,0,0,32.96,98.65,32.96,98.85,32.95,99.17,32.92,99.47,32.91,99.62,32.86,99.83,32.84,100.05,32.85,99.83,32.95,99.40,33.00,99.35,32.98,99.78,32.92,100.15,32.89,100.15,32.89,99.92,32.89,99.78,32.90,99.62,32.85,99.65,32.76,99.65,32.69,99.62,32.71,99.53,32.77,99.40,32.80,99.28,32.75,99.25,32.81,99.33,32.91,99.40,33.00,99.47,32.95,99.42,32.90,99.58,32.86,99.65,32.88,99.75,32.88,99.70,32.96,99.42,33.05,99.15,33.20,98.90,33.25,98.90,33.26,98.95,33.16,99.03,33.05,99.12,32.98,99.12,32.98,99.03,33.00,98.90,32.99,98.85,32.95,98.95,32.94,99.08,32.99,99.22,33.04,99.28,33.08,99.20,33.09,99.03,33.10,98.88,33.11,98.78
RZ_2489381_9156,null,null,50,0,0,33.12,98.70,33.11,98.62,33.11,98.62,33.10,98.67,33.10,98.78,33.06,99.17,33.02,99.55,33.02,99.58,33.06,99.30,33.12,99.00,33.15,98.97,33.20,99.05,33.21,99.12,33.21,99.20,33.20,99.20,33.20,99.05,33.21,98.88,33.06,98.90,32.90,99.08,32.89,99.30,33.04,99.38,33.15,99.40,33.15,99.38,33.15,99.30,33.06,99.22,32.96,99.00,32.84,98.88,32.84,98.78,32.83,98.67,32.79,98.53,32.73,98.70,32.85,99.05,33.05,99.17,33.27,98.90,33.26,98.55,33.25,98.58,33.26,98.65,33.30,98.75,33.30,98.72,33.31,98.72,33.33,98.72,33.27,98.72,33.24,98.78,33.19,98.88,33.20,99.00,33.09,99.03,33.00,98.75,32.89,98.47,32.88,98.35,32.88,98.40
RZ_2489381_9157,null,null,50,0,0,32.92,98.50,33.00,98.47,33.04,98.47,33.05,98.45,33.02,98.40,32.99,98.62,32.99,98.88,33.00,99.12,33.06,98.88,33.19,98.62,33.31,98.40,33.38,98.45,33.29,98.53,33.21,98.58,33.17,98.60,33.14,98.60,33.10,98.60,33.01,98.62,32.98,98.53,33.05,98.45,33.15,98.38,33.23,98.47,33.20,98.55,33.29,98.62,33.39,98.62,33.40,98.60,33.30,98.67,33.20,98.78,33.15,98.72,33.11,98.47,33.05,98.20,33.04,98.12,33.06,98.17,33.15,98.22,33.17,98.25,33.14,98.20,33.10,98.17,33.11,98.33,33.14,98.40,33.17,98.42,33.19,98.35,33.17,98.42,33.14,98.55,33.14,98.62,33.14,98.65,33.08,98.65,33.01,98.67,33.05,98.72,33.16,98.60,33.30,98.42
RZ_2489381_9158,null,null,50,0,0,33.35,98.22,33.38,98.17,33.36,98.10,33.39,98.00,33.41,97.95,33.42,98.20,33.41,98.50,33.36,98.80,33.34,98.70,33.34,98.50,33.34,98.30,33.33,98.40,33.29,98.60,33.29,98.78,33.30,98.72,33.31,98.67,33.33,98.62,33.31,98.58,33.31,98.58,33.30,98.62,33.33,98.72,33.36,98.78,33.40,98.85,33.44,98.75,33.44,98.80,33.45,98.85,33.45,99.03,33.49,99.00,33.52,98.72,33.56,98.45,33.58,98.17,33.44,98.38,33.30,98.50,33.20,98.60,33.24,98.47,33.27,98.40,33.33,98.40,33.35,98.47,33.36,98.55,33.36,98.50,33.40,98.38,33.42,98.33,33.45,98.42,33.44,98.50,33.42,98.62,33.38,98.75,33.36,98.58,33.35,98.28,33.38,98.08,33.35,98.20
RZ_2489381_9159,null,null,50,0,0,33.31,98.33,33.29,98.38,33.29,98.38,33.30,98.40,33.31,98.40,33.31,98.38,33.30,98.35,33.30,98.40,33.31,98.45,33.34,98.58,33.38,98.65,33.41,98.70,33.42,98.55,33.40,98.38,33.34,98.47,33.29,98.72,33.39,98.83,33.45,98.65,33.52,98.58,33.50,98.67,33.51,98.83,33.52,98.72,33.46,98.55,33.40,98.45,33.40,98.53,33.54,98.60,33.69,98.97,33.76,99.35,33.73,99.40,33.69,99.00,33.66,98.53,33.67,98.38,33.65,98.60,33.60,98.85,33.54,99.12,33.56,99.03,33.58,98.83,33.60,98.65,33.59,98.72,33.61,98.90,33.65,98.92,33.69,98.83,33.73,98.88,33.74,99.15,33.69,99.42,33.64,99.47,33.62,99.38,33.66,99.20,33.70,98.97,33.71,98.83
RZ_2489381_9160,null,null,50,0,0,33.70,98.83,33.67,99.03,33.66,99.03,33.66,98.95,33.67,98.80,33.70,98.78,33.73,98.95,33.75,99.17,33.76,99.40,33.76,99.45,33.77,99.47,33.80,99.40,33.77,99.25,33.75,99.10,33.71,99.05,33.81,99.05,33.89,99.20,33.95,99.38,33.94,99.55,33.95,99.70,33.98,99.78,33.89,99.83,33.79,99.78,33.79,99.62,33.89,99.45,33.99,99.28,33.98,99.25,33.95,99.30,33.94,99.40,33.89,99.47,33.88,99.47,33.88,99.50,33.90,99.50,33.91,99.47,33.92,99.40,33.92,99.35,33.94,99.30,33.94,99.30,33.91,99.62,33.90,99.95,33.88,100.28,33.89,100.30,33.88,100.33,33.84,100.35,33.80,100.42,33.76,100.47,33.74,100.50,33.73,100.45,33.71,100.28,33.74,100.10
RZ_2489381_9161,null,null,50,0,0,33.74,99.92,33.70,100.10,33.67,100.33,33.69,100.60,33.71,100.65,33.71,100.70,33.70,100.70,33.64,100.55,33.59,100.38,33.70,100.35,33.86,100.50,33.94,100.60,33.84,100.58,33.77,100.60,33.81,100.72,33.90,100.92,33.98,101.00,33.94,100.95,33.85,100.90,33.76,100.90,33.77,101.00,33.80,101.03,33.79,101.03,33.77,100.90,33.75,100.70,33.75,100.47,33.74,100.47,33.80,100.58,33.86,100.75,33.88,100.83,33.81,100.90,33.79,100.90,33.80,101.05,33.81,101.22,33.79,101.38,33.77,101.35,33.83,101.05,33.89,100.75,33.95,100.42,33.94,100.53,33.94,100.62,33.91,100.72,33.89,100.72,33.84,100.85,33.80,101.08,33.75,101.30,33.71,101.38,33.66,101.33,33.65,101.30,33.64,101.20
RZ_2489381_9162,null,null,50,0,0,33.65,101.15,33.66,101.15,33.67,101.15,33.67,101.10,33.67,100.97,33.67,100.88,33.69,100.65,33.83,100.47,33.92,100.55,34.04,100.70,34.02,100.85,34.02,100.70,34.02,100.62,34.01,100.60,33.95,100.67,33.80,101.08,33.67,101.45,33.60,101.85,33.65,101.47,33.66,101.05,33.66,100.67,33.74,100.83,33.86,101.00,33.94,101.12,33.89,101.12,33.89,101.12,33.94,101.20,33.96,101.30,33.92,101.40,33.89,101.33,33.89,101.22,33.91,101.15,33.88,101.20,33.83,101.28,33.83,101.45,33.85,101.62,33.89,101.75,33.83,101.75,33.77,101.67,33.73,101.62,33.73,101.62,33.70,101.67,33.65,101.72,33.60,101.67,33.60,101.53,33.65,101.35,33.69,101.25,33.70,101.22,33.71,101.25,33.74,101.30
RZ_2489381_9163,null,null,50,0,0,33.75,101.33,33.83,101.38,33.89,101.40,33.96,101.45,33.98,101.38,34.05,101.30,34.15,101.15,34.05,101.05,33.88,101.12,33.71,101.40,33.74,101.72,33.77,101.80,33.76,101.75,33.75,101.67,33.75,101.50,33.79,101.33,33.83,101.15,33.81,101.38,33.80,101.55,33.77,101.55,33.79,101.33,33.84,101.12,33.89,101.20,33.89,101.22,33.84,101.22,33.79,101.22,33.80,101.28,33.84,101.38,33.88,101.40,33.85,101.47,33.83,101.53,33.77,101.33,33.77,101.08,33.77,100.75,33.77,100.65,33.77,100.70,33.77,100.97,33.76,101.25,33.75,101.38,33.71,101.35,33.70,101.42,33.69,101.50,33.69,101.58,33.69,101.55,33.75,101.42,33.81,101.30,33.88,101.17,33.88,101.20,33.90,101.15,33.92,101.10
RZ_2489381_9164,null,null,50,0,0,33.95,100.95,33.98,100.85,33.98,100.75,33.96,100.83,33.92,101.22,33.89,101.62,33.86,101.70,33.88,101.40,33.89,101.12,33.86,101.15,33.83,101.22,33.83,101.22,33.88,101.17,33.91,101.05,33.88,101.00,33.84,101.12,33.77,101.25,33.74,101.33,33.69,101.22,33.67,101.08,33.65,100.97,33.69,101.03,33.75,101.10,33.81,101.20,33.81,101.15,33.80,101.12,33.77,101.10,33.79,100.92,33.80,100.72,33.83,100.55,33.81,100.62,33.83,100.75,33.83,100.88,33.83,101.03,33.80,101.12,33.77,101.25,33.71,101.28,33.69,101.00,33.67,100.62,33.73,100.38,33.73,100.58,33.71,100.90,33.70,101.08,33.71,101.03,33.71,100.88,33.74,100.50,33.75,100.22,33.74,100.22,33.73,100.40,33.65,100.67
RZ_2489381_9165,null,null,50,0,0,33.60,100.72,33.64,100.83,33.75,100.83,33.88,100.80,33.91,100.72,33.88,100.60,33.79,100.55,33.66,100.65,33.62,100.75,33.66,100.67,33.73,100.45,33.77,100.30,33.76,100.45,33.74,100.60,33.80,100.53,33.86,100.38,33.88,100.40,33.81,100.62,33.85,100.72,33.92,100.67,33.98,100.62,33.92,100.35,33.88,100.03,33.79,100.17,33.71,100.60,33.65,101.08,33.67,101.10,33.69,100.88,33.71,100.62,33.73,100.45,33.70,100.60,33.69,100.78,33.67,100.88,33.65,100.92,33.64,100.95,33.64,100.88,33.64,100.83,33.64,100.80,33.67,100.83,33.69,100.65,33.70,100.42,33.69,100.20,33.70,100.17,33.73,100.17,33.74,100.10,33.73,100.03,33.70,100.08,33.67,100.20,33.66,100.33,33.66,100.35
RZ_2489381_9166,null,null,50,0,0,33.66,100.35,33.67,100.25,33.70,100.12,33.66,100.00,33.61,100.05,33.64,100.40,33.69,100.75,33.77,100.85,33.76,100.70,33.75,100.45,33.77,100.40,33.83,100.53,33.86,100.75,33.84,100.97,33.80,100.75,33.77,100.45,33.76,100.10,33.77,100.08,33.77,100.03,33.75,100.00,33.73,100.00,33.66,100.00,33.64,100.10,33.71,100.17,33.80,100.38,33.83,100.55,33.75,100.72,33.75,100.78,33.85,100.58,33.89,100.40,33.85,100.20,33.80,100.12,33.79,100.03,33.79,99.92,33.79,99.83,33.77,99.72,33.75,99.67,33.71,99.80,33.75,99.97,33.79,100.17,33.84,100.22,33.85,100.05,33.86,99.85,33.88,99.65,33.89,99.70,33.90,99.72,33.94,99.78,33.89,99.95,33.85,100.15,33.81,100.45
RZ_2489381_9167,null,null,50,0,0,33.84,100.53,33.88,100.50,33.89,100.35,33.96,99.80,34.02,99.38,34.09,99.22,34.06,99.60,34.02,99.95,33.99,100.03,33.96,99.95,33.95,99.90,33.98,99.88,34.00,99.85,34.04,99.85,33.99,99.72,33.98,99.62,33.98,99.38,34.01,99.22,34.02,99.20,34.02,99.35,34.01,99.50,33.99,99.60,33.95,99.75,33.91,100.05,33.83,100.22,33.74,100.50,33.79,100.65,33.91,100.53,34.06,100.25,34.09,99.92,34.00,99.85,33.91,99.75,33.80,99.67,33.80,99.53,33.84,99.42,33.88,99.40,33.89,99.62,33.84,99.97,33.81,100.17,33.80,100.25,33.80,100.17,33.81,99.83,33.83,99.47,33.84,99.47,33.88,99.85,33.91,100.22,33.92,100.28,33.95,100.30,33.95,100.35,33.96,100.45
RZ_2489381_9168,null,null,50,0,0,33.85,100.50,33.79,100.38,33.77,100.20,33.83,100.03,33.88,99.90,33.91,99.78,34.01,99.58,34.10,99.50,34.19,99.47,34.20,99.53,34.19,99.47,34.16,99.40,34.12,99.50,34.10,99.78,34.05,100.00,34.02,100.08,34.00,100.05,34.01,100.03,34.01,100.00,33.96,99.95,33.90,99.92,33.90,100.12,33.94,100.35,34.01,100.12,34.08,99.67,34.12,99.42,34.16,99.60,34.17,99.78,34.21,99.72,34.24,99.70,34.17,99.60,34.09,99.53,34.01,99.72,34.02,99.97,34.05,100.20,34.01,100.10,33.96,99.80,33.96,99.58,34.02,99.35,34.06,99.28,34.02,99.22,33.98,99.25,33.91,99.28,33.90,99.28,33.92,99.25,33.95,99.20,33.99,99.20,33.99,99.05,34.02,98.92,34.09,98.78
RZ_2489381_9169,null,null,50,0,0,34.14,98.72,34.12,99.10,34.08,99.58,34.12,99.92,34.26,99.72,34.48,99.70,34.62,99.78,34.96,100.03,35.29,100.12,35.76,100.28,36.27,100.42,36.86,100.58,37.41,100.65,38.16,100.75,38.79,100.83,39.51,100.95,40.06,101.08,40.70,101.22,41.15,101.35,41.51,101.47,41.71,101.55,42.02,101.42,42.39,101.28,42.86,101.17,43.17,101.28,43.31,101.15,43.42,101.03,43.62,101.17,43.79,101.50,43.85,101.80,44.02,101.78,44.21,101.78,44.38,102.28,44.29,102.75,44.24,102.90,44.29,102.53,44.36,102.25,44.46,102.35,44.50,102.42,44.62,102.47,44.70,102.53,44.77,102.47,44.79,102.42,44.81,102.30,44.83,102.22,44.75,102.28,44.65,102.67,44.56,103.08,44.54,103.33,44.54,103.30
RZ_2489381_9170,null,null,50,0,0,44.55,103.10,44.58,102.95,44.60,102.80,44.60,102.85,44.60,102.90,44.61,102.95,44.65,102.90,44.69,102.85,44.69,102.80,44.66,102.80,44.60,102.90,44.58,102.97,44.52,103.00,44.51,102.97,44.54,102.92,44.59,102.90,44.66,102.85,44.69,102.75,44.70,102.65,44.67,102.60,44.62,102.60,44.58,102.58,44.49,102.53,44.44,102.45,44.40,102.40,44.45,102.50,44.51,102.65,44.58,102.78,44.58,102.75,44.56,102.80,44.59,102.83,44.60,102.88,44.60,102.95,44.54,103.10,44.48,103.25,44.45,103.30,44.45,103.20,44.45,102.85,44.42,102.55,44.39,102.42,44.38,102.55,44.34,102.88,44.33,103.05,44.31,103.40,44.34,103.55,44.38,103.62,44.38,103.47,44.38,103.30,44.39,103.15,44.44,102.97
RZ_2489381_9171,null,null,50,0,0,44.48,102.95,44.49,102.92,44.44,103.10,44.38,103.20,44.31,103.25,44.31,103.22,44.31,103.17,44.33,103.15,44.31,103.28,44.30,103.38,44.31,103.22,44.39,102.97,44.48,102.75,44.55,102.75,44.50,102.75,44.42,102.72,44.36,102.72,44.36,102.90,44.36,103.10,44.35,103.28,44.36,103.30,44.38,103.25,44.41,103.10,44.45,102.78,44.51,102.53,44.55,102.38,44.54,102.47,44.51,102.50,44.49,102.50,44.50,102.47,44.49,102.50,44.48,102.53,44.45,102.55,44.42,102.53,44.41,102.42,44.42,102.25,44.44,102.08,44.44,101.95,44.44,101.90,44.42,102.00,44.41,102.10,44.35,102.20,44.29,102.30,44.21,102.45,44.21,102.50,44.31,102.45,44.41,102.40,44.51,102.42,44.51,102.38,44.51,102.35
RZ_2489381_9172,null,null,51,0,0,44.51,102.35,44.44,102.35,44.36,102.30,44.34,102.28,44.39,102.20,44.45,102.15,44.42,102.03,44.40,101.97,44.36,101.92,44.36,101.85,44.41,101.78,44.46,101.88,44.50,102.03,44.50,102.20,44.56,102.20,44.60,102.22,44.61,102.33,44.58,102.47,44.54,102.58,44.51,102.67,44.48,102.72,44.48,102.67,44.50,102.60,44.52,102.42,44.52,102.28,44.55,102.12,44.55,102.20,44.54,102.33,44.58,102.45,44.65,102.40,44.73,102.35,44.75,102.25,44.73,102.20,44.70,101.97,44.66,101.80,44.64,102.08,44.60,102.50,44.60,102.67,44.66,102.40,44.70,102.30,44.56,102.42,44.39,102.60,44.36,102.65,44.51,102.65,44.67,102.58,44.65,102.50,44.60,102.50,44.55,102.53,44.58,102.35,44.66,102.20,44.75,101.90
RZ_2489381_9173,null,null,50,0,0,44.79,101.80,44.79,101.60,44.70,101.53,44.61,101.60,44.51,101.72,44.49,101.88,44.48,101.85,44.54,101.75,44.61,101.65,44.64,101.72,44.59,101.97,44.54,102.22,44.54,102.33,44.56,102.28,44.55,102.25,44.54,102.25,44.52,102.30,44.55,102.30,44.58,102.25,44.60,102.12,44.60,101.97,44.60,101.88,44.59,101.80,44.65,101.83,44.75,101.95,44.85,102.10,44.83,102.17,44.73,102.17,44.64,102.17,44.61,102.20,44.62,102.33,44.64,102.45,44.67,102.35,44.66,102.12,44.65,101.90,44.61,101.92,44.61,101.92,44.60,102.03,44.60,102.12,44.62,102.17,44.66,102.12,44.70,102.08,44.71,102.05,44.70,102.22,44.69,102.40,44.67,102.55,44.66,102.55,44.62,102.58,44.60,102.58,44.52,102.70
RZ_2489381_9174,null,null,50,0,0,44.48,102.83,44.49,102.30,44.50,101.67,44.42,101.03,44.09,100.92,43.83,100.72,43.49,100.53,43.24,100.38,42.90,100.25,42.60,100.10,42.35,100.00,41.99,99.97,41.64,99.95,41.36,99.83,41.17,99.35,40.92,98.90,40.65,99.03,40.49,99.58,40.36,100.00,40.26,99.78,40.21,99.58,40.25,99.53,40.26,99.47,40.24,99.38,40.25,99.30,40.29,99.25,40.34,99.17,40.40,99.00,40.46,98.85,40.40,98.78,40.29,98.80,40.17,98.75,40.20,98.70,40.25,98.67,40.30,98.62,40.33,98.62,40.34,98.62,40.26,98.60,40.17,98.58,40.11,98.50,40.16,98.47,40.19,98.60,40.20,98.78,40.25,98.92,40.35,98.70,40.45,98.30,40.50,97.90,40.49,97.80,40.44,98.12,40.39,98.45
RZ_2489381_9175,null,null,50,0,0,40.40,98.67,40.42,98.58,40.45,98.55,40.39,98.55,40.34,98.47,40.27,98.30,40.27,98.28,40.25,98.38,40.26,98.47,40.25,98.45,40.24,98.45,40.23,98.45,40.21,98.42,40.19,98.42,40.21,98.38,40.27,98.30,40.34,98.22,40.44,98.20,40.50,98.17,40.55,98.33,40.55,98.45,40.58,98.28,40.65,97.95,40.70,97.85,40.69,98.08,40.62,98.30,40.59,98.30,40.56,98.30,40.54,98.40,40.51,98.50,40.51,98.62,40.49,98.65,40.48,98.45,40.46,98.30,40.50,98.17,40.52,98.28,40.60,98.33,40.66,98.33,40.70,98.30,40.69,98.28,40.67,98.33,40.69,98.38,40.71,98.40,40.66,98.55,40.60,98.67,40.56,98.60,40.66,98.40,40.73,98.45,40.74,98.72,40.67,98.97
RZ_2489381_9176,null,null,50,0,0,40.69,98.70,40.73,98.42,40.75,98.15,40.76,98.17,40.71,98.15,40.66,98.12,40.67,98.08,40.75,98.05,40.81,98.05,40.84,98.10,40.88,98.40,40.91,98.67,40.84,98.70,40.76,98.55,40.65,98.42,40.62,98.55,40.65,98.60,40.70,98.65,40.76,98.70,40.76,98.72,40.79,98.70,40.81,98.55,40.83,98.47,40.86,98.50,40.89,98.60,40.92,98.67,40.80,98.65,40.69,98.60,40.61,98.40,40.65,98.25,40.65,98.38,40.62,98.65,40.65,98.85,40.67,98.70,40.71,98.62,40.71,98.60,40.74,98.67,40.75,98.70,40.74,98.70,40.75,98.67,40.83,98.65,40.86,98.62,40.86,98.62,40.81,98.78,40.84,98.92,40.88,99.00,40.89,98.92,40.86,98.85,40.80,98.80,40.76,98.75
RZ_2489381_9177,null,null,50,0,0,40.73,98.60,40.73,98.35,40.76,98.12,40.83,98.03,40.89,98.03,40.90,98.10,40.92,98.03,40.94,97.95,40.94,98.10,40.92,98.42,40.88,98.70,40.85,98.60,40.99,98.53,41.14,98.75,41.17,99.03,41.06,99.00,40.98,98.75,40.99,98.50,40.98,98.50,40.95,98.50,40.99,98.50,41.02,98.55,41.06,98.60,41.10,98.62,41.14,98.65,41.09,98.65,41.00,98.65,40.92,98.50,40.95,98.30,40.98,98.10,40.99,98.15,40.99,98.28,40.98,98.42,40.99,98.45,41.02,98.47,41.06,98.47,41.01,98.53,40.95,98.58,40.95,98.55,41.02,98.45,41.09,98.33,41.09,98.30,41.14,98.33,41.19,98.40,41.21,98.50,41.15,98.65,41.08,98.78,41.01,98.85,41.02,98.80,41.05,98.70
RZ_2489381_9178,null,null,49,0,0,41.06,98.65,41.01,98.85,40.94,99.12,40.92,99.35,40.96,99.30,41.00,99.22,41.01,99.15,41.04,99.00,41.08,98.83,41.08,98.70,41.09,98.65,41.04,98.60,41.00,98.55,40.95,98.55,40.95,98.70,41.01,98.88,41.08,99.00,41.20,98.97,41.25,98.92,41.29,98.90,41.27,98.88,41.26,98.90,41.27,98.97,41.27,99.05,41.27,99.15,41.26,99.22,41.19,99.20,41.14,99.15,41.09,99.08,41.09,99.12,41.08,99.17,41.06,99.25,41.04,99.28,41.05,99.20,41.08,99.10,41.06,99.00,41.05,98.92,41.04,98.83,41.04,98.65,41.02,98.53,41.00,98.42,41.06,98.42,41.16,98.35,41.23,98.30,41.17,98.50,41.11,98.78,41.05,99.05,41.02,99.03,41.01,98.83
RZ_2489381_9179,null,null,50,0,0,41.05,98.65,41.08,98.55,41.08,98.65,41.10,98.78,41.12,98.83,41.14,98.90,41.12,98.97,41.12,98.92,41.14,98.80,41.15,98.67,41.16,98.67,41.19,98.60,41.17,98.50,41.15,98.45,41.17,98.55,41.24,98.67,41.26,98.80,41.21,98.95,41.10,99.12,41.04,99.25,40.99,99.30,40.99,99.25,41.04,99.20,41.08,99.25,41.12,99.35,41.16,99.28,41.20,99.10,41.21,98.88,41.19,98.83,41.15,98.78,41.10,98.78,41.06,98.78,41.05,98.78,41.04,98.75,41.10,98.88,41.15,99.05,41.20,99.20,41.21,99.08,41.27,98.90,41.33,98.97,41.27,99.22,41.16,99.40,41.06,99.33,41.05,99.28,41.11,99.35,41.16,99.50,41.14,99.65,41.04,99.78,40.95,99.83,40.98,99.88
RZ_2489381_9180,null,null,51,0,0,41.00,99.80,41.02,99.78,41.09,99.80,41.14,99.85,41.21,99.53,41.25,99.20,41.31,98.83,41.35,98.78,41.34,98.95,41.29,99.25,41.23,99.58,41.16,99.60,41.14,99.53,41.10,99.45,41.09,99.47,41.11,99.55,41.14,99.65,41.17,99.55,41.17,99.45,41.25,99.38,41.31,99.42,41.30,99.50,41.20,99.60,41.11,99.70,41.11,99.72,41.14,99.75,41.15,99.75,41.16,99.78,41.17,99.78,41.17,99.78,41.19,99.72,41.27,99.67,41.35,99.65,41.39,99.67,41.34,99.65,41.30,99.62,41.26,99.60,41.26,99.58,41.24,99.55,41.21,99.58,41.20,99.55,41.23,99.55,41.23,99.67,41.23,99.80,41.21,99.95,41.20,99.95,41.20,99.83,41.19,99.70,41.17,99.72,41.14,99.90,41.12,100.05
RZ_2489381_9181,null,null,51,0,0,41.24,100.05,41.34,100.03,41.39,100.03,41.36,100.03,41.33,100.05,41.33,99.95,41.34,99.83,41.33,99.83,41.30,99.95,41.27,100.10,41.26,100.17,41.25,100.20,41.23,100.10,41.24,99.83,41.23,99.60,41.19,99.90,41.24,100.35,41.29,100.88,41.39,100.95,41.42,100.67,41.46,100.35,41.49,99.97,41.48,99.90,41.46,99.85,41.45,99.85,41.46,99.78,41.44,99.67,41.40,99.83,41.39,100.05,41.39,100.33,41.40,100.38,41.45,100.35,41.48,100.28,41.44,100.17,41.36,100.17,41.29,100.15,41.25,100.12,41.23,100.12,41.29,100.10,41.38,100.08,41.45,100.05,41.41,100.17,41.39,100.35,41.36,100.55,41.39,100.55,41.46,100.38,41.54,100.20,41.49,100.10,41.39,100.10,41.29,100.08,41.31,100.10
RZ_2489381_9182,null,null,50,0,0,41.34,100.10,41.38,100.15,41.40,100.20,41.42,100.28,41.41,100.28,41.40,100.33,41.40,100.35,41.41,100.40,41.41,100.40,41.41,100.38,41.44,100.33,41.48,100.30,41.50,100.30,41.44,100.30,41.38,100.35,41.31,100.40,41.33,100.33,41.34,100.17,41.34,100.20,41.29,100.35,41.26,100.33,41.26,100.15,41.30,100.00,41.36,99.72,41.40,99.42,41.33,99.42,41.20,99.70,41.09,99.97,41.10,99.95,41.11,99.92,41.12,99.90,41.19,99.72,41.25,99.58,41.31,99.45,41.34,99.53,41.33,99.88,41.33,100.17,41.36,100.28,41.42,100.08,41.50,99.90,41.54,100.12,41.59,100.35,41.49,100.17,41.36,99.78,41.31,99.42,41.36,99.47,41.40,99.75,41.39,99.95,41.36,100.12,41.38,100.12
RZ_2489381_9183,null,null,50,0,0,41.35,100.15,41.33,100.20,41.30,100.08,41.31,99.92,41.34,99.85,41.34,99.92,41.34,99.97,41.35,99.97,41.36,99.95,41.36,99.92,41.33,99.88,41.23,99.88,41.14,99.88,41.06,99.88,41.05,99.88,41.08,99.97,41.24,100.12,41.41,100.12,41.52,100.05,41.54,99.95,41.52,99.97,41.45,99.80,41.39,99.65,41.31,99.50,41.31,99.58,41.30,99.62,41.30,99.67,41.31,99.72,41.35,99.80,41.40,99.85,41.48,99.90,41.51,99.90,41.56,99.83,41.52,99.75,41.46,99.95,41.39,100.22,41.34,100.50,41.34,100.50,41.38,100.30,41.41,100.08,41.42,99.85,41.42,99.90,41.41,100.03,41.40,100.12,41.40,100.10,41.39,100.08,41.38,100.05,41.35,100.10,41.34,100.10,41.38,100.20
RZ_2489381_9184,null,null,50,0,0,41.40,100.30,41.42,100.30,41.44,100.10,41.50,99.90,41.54,100.00,41.58,100.12,41.58,100.15,41.50,100.03,41.44,99.97,41.38,100.12,41.41,100.08,41.45,99.83,41.46,99.42,41.44,99.50,41.41,99.72,41.40,99.97,41.42,99.95,41.44,99.92,41.40,99.85,41.36,99.78,41.31,99.67,41.30,99.67,41.29,99.67,41.29,99.65,41.29,99.75,41.29,99.88,41.30,99.97,41.36,100.00,41.44,100.05,41.50,100.10,41.55,100.05,41.54,99.97,41.54,99.88,41.50,99.83,41.44,99.83,41.39,99.80,41.35,99.97,41.34,100.15,41.36,100.17,41.40,100.10,41.41,100.05,41.35,100.20,41.30,100.25,41.29,100.25,41.30,100.15,41.33,100.00,41.35,99.83,41.36,99.80,41.36,99.90,41.39,100.00
RZ_2489381_9185,null,null,50,0,0,41.42,99.90,41.41,99.72,41.36,99.58,41.30,99.60,41.31,99.65,41.33,99.70,41.33,99.83,41.34,99.92,41.34,99.95,41.38,100.12,41.40,100.30,41.36,100.12,41.30,99.78,41.31,99.60,41.38,99.78,41.41,100.08,41.39,100.30,41.36,100.53,41.36,100.53,41.38,100.20,41.40,99.83,41.41,99.53,41.41,99.53,41.35,99.67,41.31,99.83,41.29,99.90,41.30,99.85,41.34,99.80,41.36,99.75,41.36,99.70,41.35,99.67,41.38,99.67,41.42,99.70,41.45,99.70,41.40,99.70,41.34,99.85,41.24,100.00,41.15,100.08,41.09,99.95,41.06,99.83,41.02,99.78,41.04,99.75,41.08,99.78,41.11,99.80,41.23,99.90,41.34,99.97,41.41,99.88,41.38,99.67,41.31,99.67,41.30,99.88
RZ_2489381_9186,null,null,50,0,0,41.27,100.05,41.27,99.97,41.26,99.88,41.25,99.80,41.25,99.75,41.24,99.78,41.26,99.83,41.26,99.95,41.20,100.00,41.15,99.78,41.19,99.50,41.26,99.72,41.30,100.22,41.31,100.62,41.36,100.42,41.36,100.20,41.31,100.08,41.26,100.00,41.20,99.90,41.12,99.75,41.11,99.72,41.19,99.70,41.26,99.72,41.26,99.72,41.26,99.75,41.24,99.88,41.20,100.00,41.17,99.92,41.15,99.70,41.15,99.50,41.16,99.45,41.20,99.42,41.23,99.47,41.21,99.58,41.21,99.65,41.23,99.78,41.24,99.92,41.21,100.08,41.20,100.08,41.19,100.08,41.20,100.05,41.20,100.05,41.21,100.05,41.21,100.08,41.25,100.08,41.27,100.15,41.30,100.30,41.29,100.42,41.25,100.58,41.23,100.67
RZ_2489381_9187,null,null,50,0,0,41.23,100.45,41.25,100.20,41.29,99.92,41.30,99.95,41.30,99.83,41.30,99.75,41.27,99.70,41.24,99.70,41.23,99.65,41.23,99.53,41.20,99.47,41.16,99.55,41.14,99.65,41.16,99.62,41.23,99.53,41.27,99.65,41.31,99.88,41.35,100.05,41.38,100.00,41.38,99.92,41.36,99.85,41.35,99.80,41.36,99.65,41.38,99.55,41.30,99.38,41.21,99.35,41.08,99.35,41.04,99.35,41.09,99.40,41.21,99.60,41.34,99.90,41.38,100.17,41.35,100.25,41.29,100.17,41.24,100.03,41.24,99.95,41.24,99.90,41.21,99.92,41.16,99.97,41.19,100.03,41.24,100.03,41.29,99.95,41.29,99.78,41.25,99.62,41.21,99.65,41.17,99.80,41.17,99.97,41.19,100.00,41.19,100.00,41.20,100.00
RZ_2489381_9188,null,null,50,0,0,41.20,99.97,41.20,100.00,41.21,99.97,41.23,99.90,41.23,99.75,41.23,99.70,41.21,99.67,41.19,99.78,41.16,99.78,41.14,99.85,41.14,99.92,41.15,100.05,41.12,100.12,41.06,100.22,41.00,100.25,41.00,99.95,41.04,99.58,41.09,99.40,41.17,99.62,41.24,99.83,41.33,99.95,41.36,100.05,41.42,100.03,41.45,99.88,41.39,99.75,41.27,100.00,41.15,100.25,41.10,100.45,41.00,100.33,40.92,100.05,40.91,99.85,40.96,99.70,41.01,99.65,41.12,99.47,41.24,99.33,41.27,99.38,41.11,99.60,40.96,99.83,40.90,99.90,40.92,99.92,40.99,99.85,41.06,99.72,41.14,99.60,41.17,99.70,41.19,99.70,41.19,99.67,41.20,99.55,41.20,99.55,41.19,99.60,41.15,99.67
RZ_2489381_9189,null,null,50,0,0,41.09,99.65,41.05,99.58,41.06,99.50,41.09,99.50,41.15,99.53,41.20,99.55,41.24,99.58,41.26,99.62,41.26,99.90,41.20,100.17,41.11,100.42,41.06,100.35,41.01,100.22,40.96,100.20,40.96,100.25,41.04,100.05,41.10,99.72,41.11,99.35,41.11,99.33,41.12,99.35,41.15,99.40,41.16,99.42,41.16,99.47,41.16,99.55,41.16,99.65,41.15,99.70,41.15,99.75,41.15,99.78,41.15,99.78,41.17,99.72,41.21,99.67,41.23,99.67,41.19,99.85,41.16,99.97,41.14,100.05,41.14,99.97,41.20,99.80,41.25,99.62,41.29,99.45,41.23,99.38,41.16,99.38,41.09,99.35,41.08,99.33,41.06,99.30,41.09,99.30,41.14,99.42,41.17,99.55,41.17,99.70,41.11,99.67,41.10,99.45
RZ_2489381_9190,null,null,49,0,0,41.11,99.22,41.11,99.30,41.09,99.53,41.12,99.75,41.19,99.67,41.11,99.62,40.99,99.62,40.90,99.62,40.95,99.60,41.04,99.53,41.08,99.45,41.11,99.38,41.14,99.35,41.16,99.33,41.14,99.33,41.08,99.40,41.00,99.47,40.96,99.53,40.96,99.55,40.98,99.20,41.06,98.85,41.10,98.92,41.10,99.35,41.05,99.67,41.06,99.45,41.08,99.25,41.09,99.15,41.10,99.15,41.12,99.15,41.23,99.15,41.33,99.05,41.41,98.95,41.40,98.95,41.30,98.97,41.17,99.00,41.06,98.88,41.01,98.78,41.00,98.67,40.99,98.58,40.99,98.50,41.00,98.55,41.01,98.62,41.01,98.80,41.01,98.88,41.04,98.95,41.06,98.92,41.09,99.00,41.06,99.08,41.05,99.17
RZ_2489381_9191,null,null,50,1,0,41.01,99.15,41.01,99.00,41.01,98.85,41.04,98.83,41.06,98.95,41.10,98.97,41.06,98.80,41.01,98.58,40.99,98.45,41.02,98.50,41.09,98.58,41.11,98.55,41.06,98.45,40.99,98.33,40.96,98.50,41.02,98.67,41.09,98.88,41.09,98.72,41.11,98.60,41.14,98.42,41.15,98.38,41.21,98.47,41.26,98.72,41.24,98.97,41.17,98.97,41.12,98.80,41.14,98.60,41.12,98.50,41.12,98.50,41.10,98.58,41.09,98.62,41.04,98.62,41.00,98.50,41.04,98.42,41.11,98.40,41.17,98.47,41.16,98.55,41.15,98.62,41.15,98.62,41.16,98.53,41.16,98.47,41.17,98.47,41.17,98.55,41.17,98.62,41.17,98.65,41.12,98.58,41.09,98.50,41.12,98.45,41.19,98.53,41.25,98.55
RZ_2489381_9192,null,null,50,0,0,41.25,98.58,41.23,98.55,41.19,98.67,41.14,98.80,41.11,98.95,41.11,98.80,41.15,98.75,41.20,98.70,41.25,98.83,41.27,98.85,41.29,98.90,41.27,98.90,41.21,98.62,41.17,98.35,41.21,98.10,41.29,98.12,41.33,98.28,41.29,98.40,41.25,98.47,41.23,98.35,41.23,98.10,41.21,97.90,41.19,98.03,41.19,98.28,41.23,98.30,41.26,98.08,41.26,97.92,41.24,98.00,41.24,98.10,41.29,98.03,41.34,97.97,41.29,97.92,41.23,97.95,41.24,98.00,41.31,98.08,41.39,98.10,41.38,98.10,41.35,98.10,41.33,98.15,41.40,98.22,41.49,98.28,41.61,98.33,41.64,98.33,41.64,98.33,41.59,98.28,41.55,98.10,41.54,97.95,41.56,97.83,41.44,97.85,41.30,97.90
RZ_2489381_9193,null,null,51,0,0,41.24,97.95,41.31,97.92,41.36,97.88,41.35,97.78,41.27,97.83,41.24,97.92,41.30,98.08,41.40,98.17,41.49,98.25,41.52,98.33,41.59,98.38,41.65,98.35,41.67,98.33,41.66,98.12,41.64,97.88,41.64,97.65,41.61,97.60,41.56,97.65,41.52,97.72,41.50,98.05,41.49,98.33,41.50,98.28,41.52,97.97,41.54,97.78,41.54,97.88,41.52,98.05,41.51,98.15,41.54,98.15,41.56,98.00,41.54,98.25,41.48,98.62,41.46,98.62,41.50,98.25,41.55,97.88,41.61,97.65,41.66,97.42,41.62,97.53,41.54,97.85,41.45,98.33,41.49,98.40,41.54,98.45,41.58,98.42,41.56,98.45,41.55,98.30,41.56,98.08,41.59,97.88,41.60,97.65,41.66,97.45,41.73,97.30,41.76,97.40,41.75,97.55
RZ_2489381_9194,null,null,51,0,0,41.76,97.65,41.76,97.72,41.79,97.80,41.80,97.85,41.76,97.83,41.71,97.75,41.62,97.67,41.58,97.70,41.58,97.75,41.65,97.78,41.75,97.72,41.81,97.65,41.80,97.97,41.75,98.38,41.65,98.72,41.59,98.62,41.52,98.50,41.52,98.38,41.58,98.35,41.64,98.33,41.70,98.15,41.73,97.78,41.76,97.42,41.76,97.55,41.74,97.88,41.75,98.20,41.83,97.95,41.90,97.67,41.94,97.38,41.98,97.38,41.98,97.62,41.88,97.92,41.75,98.20,41.73,97.72,41.80,97.25,41.90,97.10,41.90,97.58,41.89,98.08,41.86,98.08,41.84,97.90,41.83,97.72,41.84,97.75,41.85,97.75,41.85,97.78,41.88,97.80,41.91,97.75,41.95,97.72,41.92,97.75,41.90,97.85,41.88,97.95,41.92,98.15
RZ_2489381_9195,null,null,51,0,0,41.99,98.33,42.08,98.30,42.10,98.15,42.11,97.97,42.05,98.17,41.98,98.38,41.89,98.58,41.89,98.55,41.89,98.50,41.89,98.42,41.91,98.38,41.95,98.40,41.99,98.45,42.02,98.25,42.06,98.08,42.08,97.90,42.09,97.97,42.11,98.05,42.02,98.15,41.91,98.12,41.80,98.03,41.77,97.92,41.76,97.92,41.80,97.95,41.90,98.03,41.99,98.20,42.08,98.33,42.11,98.22,42.10,98.00,42.06,97.78,41.99,97.75,41.95,97.83,41.98,97.92,42.01,98.00,42.08,97.97,42.06,98.00,42.06,98.08,42.08,98.12,42.14,98.12,42.17,98.08,42.21,98.08,42.20,98.25,42.20,98.42,42.21,98.40,42.24,98.20,42.21,98.03,42.11,98.00,42.02,97.97,42.00,98.15,42.02,98.33,42.06,98.53
RZ_2489381_9196,null,null,50,0,0,42.06,98.55,42.06,98.60,42.06,98.62,42.08,98.65,42.11,98.62,42.14,98.62,42.09,98.53,42.01,98.42,42.06,98.35,42.15,98.55,42.24,98.75,42.21,98.85,42.20,98.67,42.20,98.47,42.20,98.35,42.20,98.33,42.21,98.38,42.26,98.42,42.34,98.35,42.38,98.22,42.35,98.10,42.30,98.15,42.25,98.25,42.20,98.38,42.16,98.45,42.12,98.45,42.10,98.45,42.09,98.47,42.09,98.50,42.08,98.53,42.14,98.60,42.19,98.70,42.24,98.75,42.25,98.67,42.27,98.60,42.33,98.58,42.31,98.65,42.30,98.60,42.29,98.55,42.33,98.40,42.35,98.28,42.34,98.12,42.30,98.20,42.26,98.35,42.27,98.42,42.25,98.33,42.23,98.22,42.21,98.20,42.24,98.22,42.27,98.45
RZ_2489381_9197,null,null,50,0,0,42.29,98.67,42.30,98.72,42.31,98.55,42.34,98.30,42.33,98.25,42.26,98.20,42.19,98.22,42.16,98.12,42.21,98.00,42.24,97.80,42.25,97.72,42.23,97.75,42.25,97.80,42.25,97.88,42.27,97.83,42.30,97.83,42.35,98.08,42.51,98.33,42.75,98.65,43.01,98.75,43.33,98.80,43.77,98.88,44.42,99.15,45.00,99.50,45.64,100.17,46.26,100.70,46.99,101.25,47.71,101.42,48.44,101.53,49.14,101.62,49.79,101.95,50.26,102.28,50.65,102.55,50.92,102.53,51.16,102.55,51.29,102.58,51.24,103.05,51.27,103.53,51.34,103.97,51.42,104.15,51.39,104.30,51.34,104.45,51.29,104.95,51.27,105.45,51.33,105.78,51.40,105.58,51.46,105.35,51.46,105.35,51.48,105.45,51.48,105.55
RZ_2489381_9198,null,null,50,0,0,51.48,105.62,51.50,105.58,51.49,105.62,51.48,105.75,51.50,105.88,51.54,105.78,51.60,105.67,51.64,105.62,51.69,105.67,51.70,106.12,51.71,106.53,51.64,106.97,51.61,107.05,51.59,107.12,51.66,107.15,51.67,107.20,51.58,107.20,51.44,107.30,51.42,107.47,51.54,107.67,51.62,107.75,51.46,107.72,51.31,107.50,51.24,107.30,51.33,107.12,51.40,107.03,51.44,106.92,51.42,106.78,51.40,106.72,51.42,106.83,51.46,106.92,51.50,107.05,51.46,107.10,51.42,107.12,51.49,107.15,51.60,107.28,51.70,107.50,51.71,107.83,51.70,108.00,51.69,108.03,51.69,107.85,51.71,107.58,51.77,107.38,51.81,107.33,51.84,107.38,51.73,107.42,51.61,107.53,51.50,107.58,51.49,107.75,51.51,107.95
RZ_2489381_9199,null,null,50,0,0,51.54,108.15,51.56,108.22,51.58,108.17,51.66,107.75,51.75,107.33,51.84,107.05,51.85,107.15,51.83,107.38,51.81,107.47,51.80,107.53,51.86,107.47,51.91,107.58,51.98,107.78,52.00,108.12,52.09,108.30,52.15,108.47,52.12,108.47,52.05,108.60,51.98,108.75,52.01,108.65,52.06,108.50,52.08,108.33,52.05,108.22,52.01,108.05,52.01,107.90,51.98,108.03,51.94,108.17,52.10,108.35,52.29,108.38,52.48,108.53,52.46,108.65,52.34,108.45,52.23,108.15,52.08,107.80,52.05,107.78,52.19,107.80,52.34,107.85,52.49,107.97,52.48,108.35,52.46,108.70,52.48,109.08,52.51,109.15,52.58,109.15,52.61,109.03,52.66,108.90,52.67,108.83,52.70,108.67,52.70,108.50,52.73,108.35,52.74,108.33
RZ_2489381_9200,null,null,50,0,0,52.74,108.35,52.71,108.38,52.77,108.40,52.85,108.40,52.95,108.38,53.00,108.42,53.04,108.55,53.04,108.72,53.00,108.80,52.96,108.80,52.96,108.83,52.99,108.85,53.02,108.85,53.05,108.85,53.08,108.85,53.09,108.72,53.09,108.70,53.05,108.67,53.00,108.92,52.98,109.12,53.11,109.25,53.26,109.12,53.40,108.92,53.40,108.72,53.40,108.60,53.41,108.60,53.48,108.78,53.51,109.03,53.52,109.22,53.48,109.28,53.44,109.22,53.42,109.15,53.42,109.12,53.46,109.15,53.50,109.10,53.55,108.97,53.61,108.88,53.71,108.88,53.81,108.97,53.85,109.25,53.86,109.45,53.85,109.58,53.85,109.38,53.83,109.30,53.84,109.35,53.89,109.53,53.95,109.62,54.00,109.65,54.00,109.65,54.04,109.62
RZ_2489381_9201,null,null,50,0,0,54.08,109.60,54.14,109.60,54.16,109.65,54.24,109.75,54.30,109.83,54.35,109.92,54.35,110.08,54.31,110.25,54.26,110.42,54.31,110.47,54.41,110.38,54.54,110.28,54.59,110.22,54.67,110.22,54.73,110.12,54.79,110.03,54.81,109.88,54.84,109.85,54.81,109.92,54.73,110.15,54.64,110.38,54.77,110.55,54.98,110.60,55.17,110.30,55.16,109.90,55.15,109.53,55.16,109.45,55.20,109.38,55.24,109.47,55.27,109.60,55.30,109.75,55.34,109.90,55.34,110.03,55.34,110.10,55.35,109.97,55.38,109.75,55.40,109.60,55.45,109.50,55.49,109.50,55.58,109.58,55.65,109.70,55.74,109.80,55.74,109.83,55.74,109.88,55.74,110.00,55.81,110.30,55.89,110.60,55.94,110.83,55.96,110.83,56.01,110.55
RZ_2489381_9202,null,null,50,0,0,56.09,110.25,56.10,109.95,56.08,110.12,56.05,110.30,56.05,110.35,56.06,110.25,56.08,110.12,56.11,110.20,56.20,110.25,56.30,110.28,56.35,110.38,56.35,110.50,56.30,110.50,56.27,110.38,56.25,110.25,56.24,110.40,56.26,110.62,56.38,110.88,56.51,110.75,56.62,110.55,56.66,110.58,56.73,110.80,56.77,111.05,56.85,111.08,56.88,110.92,56.88,110.80,57.00,110.67,57.11,110.75,57.16,110.80,57.08,110.85,57.00,110.85,56.98,110.85,56.95,110.85,57.00,111.12,57.05,111.38,57.21,111.53,57.31,111.38,57.42,111.22,57.42,111.22,57.41,111.10,57.41,110.97,57.51,111.22,57.60,111.58,57.73,111.88,57.76,111.83,57.80,111.80,57.79,111.83,57.90,111.83,58.11,111.85,58.55,111.97
RZ_2489381_9203,null,null,50,0,0,58.86,112.15,59.56,112.42,60.12,112.67,60.89,113.05,61.52,113.88,62.23,114.60,63.05,115.53,63.71,115.92,64.50,116.47,65.15,116.75,65.74,117.22,66.06,117.50,66.25,117.72,66.47,118.38,66.81,119.03,67.09,120.10,67.10,120.60,66.97,121.28,66.88,121.55,66.86,121.80,66.85,122.00,66.83,122.20,66.83,122.38,66.78,123.17,66.75,123.95,66.74,124.55,66.79,124.42,66.80,124.38,66.79,124.50,66.72,125.08,66.66,125.58,66.71,125.85,66.79,125.67,66.84,125.50,66.78,125.90,66.74,126.28,66.71,126.65,66.72,126.60,66.79,126.58,66.86,126.58,66.91,126.55,66.88,126.55,66.84,126.53,66.79,126.50,66.75,126.50,66.79,126.67,66.85,126.85,66.90,127.12,66.90,127.20,66.88,127.22
RZ_2489381_9204,null,null,50,0,0,66.88,127.03,66.91,126.85,67.01,126.72,67.10,126.88,67.16,126.97,67.15,127.05,67.16,127.05,67.16,127.08,67.17,127.12,67.22,127.15,67.26,127.20,67.31,127.28,67.33,127.33,67.33,127.25,67.33,127.12,67.30,127.05,67.31,127.08,67.38,127.25,67.46,127.40,67.55,127.53,67.56,127.53,67.60,127.65,67.61,127.78,67.61,127.88,67.66,127.78,67.74,127.45,67.83,127.15,67.92,127.08,68.03,127.08,68.11,126.97,68.11,126.75,68.10,126.72,68.08,126.85,68.10,126.97,68.14,127.03,68.15,127.33,68.21,127.65,68.29,127.78,68.34,127.47,68.31,127.12,68.24,126.97,68.19,126.90,68.12,126.85,68.14,126.83,68.21,126.88,68.30,127.10,68.35,127.25,68.36,127.40,68.40,127.38,68.47,127.28
RZ_2489381_9205,null,null,50,0,3,68.55,127.17,68.60,127.12,68.59,127.22,68.56,127.30,68.74,127.38,68.94,127.33,69.11,127.28,69.06,127.53,69.01,127.85,69.01,128.15,69.06,128.15,69.09,128.15,69.11,128.07,69.12,127.92,69.16,127.75,69.20,127.75,69.24,127.85,69.25,128.28,69.28,128.65,69.31,128.57,69.38,128.18,69.42,127.80,69.40,128.10,69.36,128.45,69.35,128.68,69.40,128.57,69.42,128.45,69.40,128.55,69.54,128.70,69.71,128.95,69.89,129.12,69.83,129.22,69.78,129.25,69.75,128.95,69.78,128.62,69.81,128.18,69.83,128.05,69.84,128.10,69.85,128.22,69.95,128.25,70.05,128.10,70.12,128.15,70.09,128.28,70.19,128.40,70.29,128.38,70.38,128.35,70.31,128.30,70.24,128.45,70.25,128.68,70.34,128.75
RZ_2489381_9206,null,null,50,0,3,70.47,128.62,70.54,128.50,70.60,128.30,70.61,128.10,70.61,127.88,70.60,127.85,70.58,127.83,70.56,127.80,70.53,128.10,70.50,128.43,70.54,128.75,70.59,128.70,70.62,128.65,70.74,128.62,70.85,128.62,70.95,128.62,70.94,128.65,70.91,128.70,70.89,128.78,70.86,128.75,70.84,128.70,70.84,128.62,70.89,128.57,70.97,128.72,71.05,128.95,71.08,129.18,71.11,129.00,71.16,128.88,71.21,128.80,71.24,128.93,71.25,129.12,71.29,129.22,71.34,129.25,71.39,129.05,71.41,128.93,71.42,129.00,71.44,129.30,71.45,129.60,71.46,129.70,71.53,129.75,71.61,129.78,71.71,129.68,71.76,129.53,71.78,129.38,71.76,129.38,71.80,129.43,71.88,129.47,71.99,129.00,72.05,128.43,72.05,128.45
RZ_2489381_9207,null,null,50,0,3,72.03,129.03,72.04,129.62,72.10,129.62,72.14,129.62,72.12,129.60,72.09,129.55,72.05,129.62,72.10,129.72,72.22,129.32,72.35,128.80,72.38,128.30,72.34,128.53,72.31,128.75,72.31,128.95,72.33,128.90,72.35,128.88,72.47,128.85,72.61,128.88,72.74,129.22,72.72,129.57,72.70,129.85,72.71,129.78,72.71,129.80,72.70,129.88,72.81,129.60,72.96,129.20,73.11,128.82,73.11,128.85,73.14,128.90,73.16,129.00,73.16,129.43,73.15,129.80,73.10,130.15,73.08,130.15,73.22,129.70,73.39,129.28,73.55,128.85,73.53,129.20,73.46,129.57,73.42,129.72,73.53,129.53,73.64,129.43,73.75,129.47,73.75,129.53,73.78,129.43,73.81,129.40,73.84,129.40,73.85,129.25,73.84,129.10,73.83,129.60
RZ_2489381_9208,null,null,50,0,3,73.84,130.25,73.90,130.65,73.99,130.10,74.05,129.53,74.12,129.28,74.19,129.40,74.22,129.50,74.22,129.57,74.21,129.57,74.21,129.57,74.22,129.57,74.25,129.47,74.33,129.32,74.33,129.18,74.30,129.18,74.41,129.10,74.60,129.03,74.76,129.07,74.75,129.30,74.72,129.80,74.70,130.12,74.74,130.38,74.78,130.28,74.83,129.93,74.92,129.60,75.03,129.30,75.06,129.55,75.00,129.80,74.97,129.90,75.01,129.82,75.09,129.75,75.17,129.85,75.26,129.78,75.24,129.68,75.19,129.55,75.19,129.50,75.25,129.32,75.30,129.22,75.29,129.62,75.28,130.15,75.24,130.60,75.24,130.55,75.21,130.50,75.21,130.50,75.35,130.53,75.50,130.55,75.64,130.60,75.62,130.70,75.60,130.82,75.58,130.80
RZ_2489381_9209,null,null,50,0,3,75.58,130.68,75.62,130.53,75.72,130.53,75.84,130.30,75.90,129.88,75.94,129.45,76.00,129.55,75.99,130.38,75.95,131.20,75.92,131.10,75.96,130.50,76.01,129.75,76.05,129.65,76.09,129.90,76.14,130.28,76.24,130.57,76.39,130.45,76.50,130.30,76.53,130.25,76.53,130.30,76.56,130.45,76.65,130.72,76.71,130.95,76.80,130.62,76.84,130.15,76.85,130.18,76.81,130.68,76.81,131.15,76.86,131.07,76.91,131.00,76.90,131.10,76.88,131.25,76.85,131.47,76.86,131.53,76.89,131.65,76.89,131.70,76.91,131.70,76.92,131.57,76.95,131.50,76.95,131.53,76.95,131.57,76.97,131.57,77.08,130.97,77.16,130.38,77.21,130.30,77.20,131.03,77.19,131.72,77.24,131.68,77.31,131.43,77.38,131.15
RZ_2489381_9210,null,null,50,0,3,77.38,131.15,77.38,131.15,77.39,131.38,77.38,131.62,77.38,131.53,77.47,131.15,77.64,131.32,77.79,131.88,77.89,132.47,77.92,132.53,77.96,132.47,77.96,132.22,77.96,132.10,77.97,132.07,77.95,131.95,77.94,131.72,77.92,131.47,77.94,131.25,78.03,131.05,78.09,131.00,78.17,131.20,78.20,131.45,78.19,131.47,78.15,131.53,78.15,131.53,78.21,131.57,78.30,131.60,78.39,131.65,78.53,131.68,78.64,131.70,78.74,131.65,78.75,131.60,78.74,131.82,78.70,132.57,78.67,133.32,78.62,133.72,78.61,133.55,78.69,133.03,78.78,132.57,78.86,132.45,78.81,132.70,78.81,132.55,78.91,132.18,79.03,131.78,79.11,131.78,79.10,131.85,79.10,131.95,79.19,132.03,79.30,131.95,79.41,131.88
RZ_2489381_9211,null,null,50,0,3,79.41,131.90,79.40,132.12,79.39,132.53,79.39,132.80,79.42,132.95,79.49,132.93,79.64,132.53,79.74,132.12,79.88,131.62,79.91,131.53,79.95,131.65,79.96,131.85,80.01,132.05,80.14,131.95,80.22,131.88,80.19,131.93,80.06,132.40,79.92,132.85,79.90,133.15,79.94,133.05,80.00,132.95,80.08,132.85,80.10,132.70,80.14,132.47,80.20,132.22,80.24,132.45,80.24,132.78,80.34,133.10,80.46,133.18,80.58,133.35,80.55,133.53,80.53,133.60,80.58,133.35,80.66,133.12,80.74,132.97,80.79,133.18,80.81,133.38,80.84,133.40,80.84,133.35,80.94,133.30,81.04,133.30,81.15,133.20,81.16,133.05,81.19,132.95,81.21,132.75,81.21,132.60,81.22,132.88,81.24,133.28,81.21,133.70,81.16,133.72
RZ_2489381_9212,null,null,50,0,3,81.30,133.43,81.49,133.07,81.69,132.80,81.71,132.90,81.75,133.50,81.76,134.05,81.76,134.53,81.76,134.65,81.78,134.78,81.78,134.82,81.85,134.78,81.94,134.55,82.00,134.40,82.01,134.25,82.05,134.43,82.10,134.72,82.19,135.00,82.21,135.15,82.29,134.80,82.30,134.43,82.34,134.03,82.38,133.97,82.50,134.25,82.62,134.55,82.74,134.72,82.70,134.60,82.66,134.53,82.69,134.75,82.79,134.95,82.90,135.12,82.86,134.90,82.80,134.65,82.84,134.25,82.94,134.10,83.00,134.53,82.99,135.07,83.03,135.30,83.14,134.88,83.25,134.43,83.31,134.25,83.33,134.20,83.35,134.62,83.39,135.15,83.42,135.72,83.38,135.78,83.33,135.85,83.49,135.82,83.67,135.95,83.83,136.05,83.80,135.90
RZ_2489381_9213,null,null,50,0,3,83.78,135.62,83.79,135.38,83.85,135.22,83.92,135.10,84.00,135.47,84.01,136.00,84.05,136.25,84.11,136.10,84.16,135.97,84.15,136.18,84.14,136.22,84.16,136.30,84.34,136.20,84.50,136.05,84.62,135.88,84.61,136.20,84.62,136.68,84.64,137.15,84.67,137.20,84.71,137.20,84.75,136.93,84.80,136.62,84.81,136.45,84.86,136.60,84.92,136.75,84.99,136.78,85.03,136.80,85.06,136.90,85.09,136.97,85.06,137.00,85.04,137.03,85.16,137.07,85.30,137.10,85.45,137.10,85.46,137.10,85.49,137.10,85.49,137.30,85.47,137.47,85.47,137.30,85.49,137.00,85.49,136.80,85.49,137.00,85.53,136.88,85.65,136.65,85.76,136.32,85.84,136.22,85.81,136.47,85.83,136.82,85.85,137.18,85.90,137.15
RZ_2489381_9214,null,null,201,0,0,85.95,137.07,86.00,137.03,86.12,136.88,86.21,136.95,86.29,137.00,86.30,137.10,86.31,137.00,86.33,137.20,86.33,137.43,86.31,137.62,86.28,137.75,86.24,137.90,86.34,138.05,86.50,138.10,86.67,137.75,86.71,137.40,86.75,137.15,86.79,137.35,86.83,137.55,86.84,137.72,86.88,137.78,86.90,137.93,86.95,138.10,86.97,138.30,87.00,138.38,87.03,138.12,87.03,137.88,87.04,137.57,87.04,137.55,87.10,137.93,87.16,138.35,87.29,138.25,87.40,137.75,87.53,137.28,87.58,137.32,87.59,137.38,87.56,137.60,87.56,137.88,87.56,138.12,87.59,138.12,87.56,138.12,87.56,138.10,87.59,138.10,87.60,138.38,87.62,138.68,87.61,139.00,87.62,138.95,87.64,138.85,87.65,139.10,87.66,139.45,87.65,140.03,87.85,140.22,88.06,140.32,88.30,140.10,88.39,139.53,88.49,139.07,88.54,138.72,88.51,138.62,88.49,138.50,88.35,138.57,88.21,138.75,88.29,138.93,88.49,139.03,88.60,139.00,88.49,138.82,88.42,138.50,88.45,138.78,88.59,139.20,88.72,139.07,88.88,138.55,88.88,138.38,88.84,138.72,88.86,139.05,88.94,138.97,89.01,138.90,89.10,138.93,89.14,139.03,89.12,139.10,89.08,139.07,89.11,139.20,89.21,139.30,89.31,139.43,89.34,139.43,89.41,139.43,89.47,139.40,89.61,139.38,89.67,139.55,89.74,139.75,89.72,139.88,89.75,139.72,89.78,139.55,89.83,139.43,89.84,139.47,89.81,139.78,89.79,140.07,89.76,140.12,89.78,140.00,89.76,140.07,89.80,140.28,89.83,140.53,89.89,140.53,89.88,140.55,89.88,140.35,89.89,140.12,89.99,139.93,90.15,139.93,90.28,139.93,90.39,139.55,90.40,139.20,90.39,138.85,90.34,139.20,90.39,139.53,90.45,139.72,90.51,139.62,90.49,139.50,90.45,139.55,90.42,139.68,90.39,140.18,90.35,140.68,90.36,141.12,90.41,140.97,90.46,140.93,90.49,140.85,90.55,140.57,90.64,140.07,90.71,139.82,90.75,140.28,90.78,140.72,90.80,141.05,90.80,141.15,90.79,141.40,90.90,141.57,91.01,141.95,91.05,142.15,90.97,142.07,90.97,141.72,91.06,141.30,91.12,141.18,91.16,141.18,91.29,141.18,91.42,141.05,91.50,140.85,91.49,140.50,91.45,140.22,91.40,140.07,91.34,140.22,91.38,140.38,91.44,140.68,91.49,140.97,91.51,141.35,91.53,141.53,91.55,141.72,91.60,141.70,91.66,141.62,91.72,141.62,91.64,141.72,91.55,141.85,91.56,141.88,91.66,141.72,91.74,141.47,91.74,141.22,91.74,141.20,91.78,141.28,91.86,141.75,91.89,142.20,91.86,142.62,91.80,142.57,91.80,142.40,91.85,142.22,91.88,142.10,91.89,142.15,91.88,142.18,91.88,142.15,92.03,142.10,92.16,142.05,92.33,142.05,92.33,142.22,92.34,142.43,92.33,142.68,92.33,142.75,92.36,142.75,92.35,142.62,92.34,142.50,92.24,142.45,92.19,142.45,92.26,142.45,92.39,142.62,92.50,142.93,92.50,143.25,92.49,143.32,92.49,143.15,92.47,142.97,92.59,142.72,92.69,142.65,92.80,142.62,92.84,142.80,92.86,142.82,92.85,142.72,92.85,142.62,92.88,142.60,92.94,142.70
RZ_2489381_9215,null,null,50,0,0,92.95,142.95,93.00,143.20,93.08,143.10,93.14,142.85,93.14,142.60,93.11,142.80,93.12,143.03,93.16,143.25,93.19,143.28,93.20,143.28,93.20,143.18,93.19,143.05,93.19,142.95,93.19,143.07,93.20,143.32,93.20,143.72,93.29,144.00,93.40,144.15,93.50,144.18,93.53,144.10,93.55,143.95,93.47,143.80,93.39,143.75,93.40,143.68,93.50,143.55,93.61,143.20,93.67,142.97,93.75,142.50,93.80,142.22,93.76,142.78,93.71,143.40,93.78,144.05,93.88,143.95,93.96,143.90,93.95,143.68,93.96,143.43,93.99,143.30,94.01,143.35,94.04,143.43,94.03,143.62,94.01,143.78,94.05,143.90,94.12,143.40,94.19,142.88,94.25,142.95,94.29,143.53,94.38,143.90,94.41,143.70,94.45,143.47,94.44,143.50
RZ_2489381_9216,null,null,50,0,0,94.51,143.62,94.59,143.72,94.71,143.72,94.76,143.55,94.80,143.40,94.71,143.32,94.61,143.32,94.60,143.68,94.62,144.03,94.67,143.88,94.67,143.38,94.72,143.15,94.67,143.43,94.61,143.68,94.55,144.03,94.56,144.40,94.62,144.10,94.69,143.47,94.72,143.20,94.81,143.55,94.90,143.95,95.01,143.97,95.04,144.05,95.06,144.05,95.06,144.22,95.06,144.40,95.08,144.32,95.10,144.07,95.11,143.88,95.09,143.88,95.06,143.93,95.11,143.95,95.19,143.88,95.22,143.80,95.17,143.70,95.10,144.03,95.17,144.35,95.29,144.57,95.41,144.38,95.42,144.20,95.39,144.57,95.38,145.03,95.36,145.43,95.39,145.32,95.39,145.18,95.39,145.07,95.34,145.03,95.30,144.65,95.29,144.28,95.34,143.90
RZ_2489381_9217,null,null,50,0,0,95.40,143.90,95.42,144.07,95.42,144.45,95.46,144.80,95.54,144.40,95.66,143.78,95.72,143.12,95.74,143.18,95.72,143.43,95.70,143.85,95.64,144.12,95.59,144.03,95.67,143.80,95.75,143.80,95.83,144.12,95.78,144.43,95.78,144.43,95.78,144.35,95.78,144.35,95.76,144.43,95.75,144.78,95.72,145.10,95.72,144.93,95.72,144.47,95.72,144.10,95.75,144.25,95.84,144.38,96.00,144.43,96.12,144.43,96.22,143.93,96.24,143.45,96.25,143.22,96.20,143.85,96.16,144.47,96.14,144.88,96.15,144.95,96.17,145.18,96.19,145.35,96.19,145.53,96.16,145.65,96.16,145.78,96.16,145.90,96.20,145.88,96.25,145.72,96.20,145.45,96.11,145.20,96.08,145.15,96.22,145.22,96.38,145.12,96.44,144.93
RZ_2489381_9218,null,null,50,0,0,96.41,144.72,96.36,144.82,96.36,144.82,96.39,144.80,96.44,144.68,96.50,144.78,96.54,144.88,96.55,144.88,96.56,144.72,96.58,144.78,96.58,144.95,96.56,145.03,96.55,145.00,96.55,144.95,96.58,145.00,96.58,144.93,96.55,144.82,96.66,144.82,96.79,144.88,96.96,144.97,97.01,145.00,97.01,145.03,96.97,145.03,96.97,144.95,97.00,144.93,97.06,144.88,97.10,144.88,97.12,145.05,97.11,145.20,97.10,145.47,97.15,145.60,97.20,145.65,97.16,145.60,97.10,145.57,97.01,145.62,96.99,145.70,96.95,145.72,96.95,145.78,96.94,145.90,96.92,146.22,96.99,146.50,97.05,146.72,97.16,146.07,97.20,145.38,97.25,144.70,97.24,144.90,97.20,145.30,97.21,145.70,97.31,145.80,97.41,145.62
RZ_2489381_9219,null,null,50,0,0,97.41,145.45,97.35,145.38,97.36,145.38,97.44,145.35,97.53,145.30,97.53,145.25,97.47,145.38,97.42,145.53,97.39,145.70,97.44,145.70,97.54,145.80,97.61,145.93,97.70,145.62,97.71,145.25,97.75,144.95,97.80,145.10,97.88,145.28,97.95,145.20,97.96,145.10,97.91,144.82,97.83,144.68,97.74,145.18,97.75,146.07,97.81,146.95,97.90,147.18,97.91,147.03,97.92,146.85,97.94,146.70,97.95,146.68,97.91,146.65,97.89,146.60,97.86,146.53,97.89,146.43,97.92,146.35,97.95,146.53,97.95,146.90,97.95,147.28,97.96,146.82,97.97,146.18,98.08,145.62,98.14,145.78,98.17,146.53,98.14,147.18,98.10,147.72,98.10,147.45,98.14,146.97,98.16,146.53,98.17,146.38,98.20,146.50,98.21,146.75
RZ_2489381_9220,null,null,50,0,0,98.21,146.88,98.39,146.65,98.58,146.28,98.78,146.22,98.78,146.82,98.75,147.45,98.72,147.32,98.70,146.90,98.70,146.40,98.70,146.32,98.61,146.82,98.53,147.40,98.41,147.45,98.42,146.93,98.44,146.43,98.49,146.43,98.53,146.25,98.56,146.07,98.55,146.43,98.61,146.90,98.67,147.47,98.83,147.53,98.88,147.62,98.92,147.62,98.90,147.75,98.88,147.88,98.99,147.05,99.14,146.07,99.17,145.12,99.04,146.07,98.90,147.05,98.90,147.03,98.95,146.05,98.99,145.18,98.97,145.38,98.92,146.22,98.88,147.10,98.84,147.88,98.85,147.45,98.88,146.90,98.91,146.43,98.99,146.57,99.11,146.70,99.19,146.62,99.17,146.40,99.10,146.18,99.14,146.18,99.20,146.25,99.45,146.35,99.64,146.40
RZ_2489381_9221,null,null,50,0,0,99.78,146.45,99.69,146.22,99.65,145.97,99.67,145.70,99.62,145.70,99.60,146.00,99.56,146.30,99.53,146.57,99.41,146.70,99.31,146.82,99.42,146.97,99.54,147.12,99.54,147.30,99.42,147.50,99.22,147.53,99.15,147.57,99.08,147.62,99.08,147.78,99.08,147.90,99.26,148.15,99.55,148.28,99.86,147.88,99.96,147.35,100.30,147.22,100.60,147.60,101.19,147.90,101.55,147.80,102.17,148.25,102.92,148.78,103.92,149.50,104.65,149.82,105.55,150.35,106.45,150.28,107.64,150.00,108.49,150.03,109.35,150.90,110.35,152.80,111.25,154.18,112.16,155.50,112.85,156.50,113.41,157.68,113.92,158.50,114.62,159.35,115.49,160.30,116.26,161.28,116.70,161.55,117.31,161.60,117.78,161.78,118.49,163.12,119.08,164.35
RZ_2489381_9222,null,null,50,0,0,119.75,166.32,120.22,167.15,120.83,168.35,121.49,168.82,122.26,170.47,122.69,172.12,122.89,174.40,122.97,175.57,123.09,176.40,123.39,176.43,123.65,177.47,124.00,178.65,124.09,180.25,124.19,180.75,124.16,181.15,124.15,181.32,124.14,181.53,124.11,181.72,124.10,181.68,124.11,181.65,124.17,182.10,124.22,182.60,124.26,182.85,124.24,182.60,124.22,182.35,124.31,182.40,124.39,182.43,124.45,182.47,124.41,182.53,124.20,182.78,123.99,183.60,123.76,184.43,123.74,184.38,123.72,183.70,123.74,183.03,123.72,182.95,123.74,182.88,123.76,182.90,123.79,183.03,123.79,183.18,123.76,183.18,123.64,183.20,123.51,183.55,123.38,183.75,123.35,183.80,123.31,183.50,123.33,183.30,123.35,183.15,123.44,183.25,123.51,183.47
RZ_2489381_9223,null,null,50,0,0,123.58,183.75,123.41,183.82,123.24,183.85,123.03,183.78,122.99,183.55,122.95,183.30,122.95,183.15,122.92,183.25,122.90,183.35,122.96,183.38,123.05,183.22,123.14,183.00,123.14,182.88,123.10,182.75,123.06,182.70,123.03,182.65,122.84,181.70,122.64,180.78,122.64,181.10,122.84,182.35,123.05,183.32,123.08,183.03,123.06,182.62,123.05,182.68,122.99,182.65,122.94,182.78,122.99,182.60,123.08,182.35,123.19,182.10,123.22,181.97,123.29,182.35,123.33,182.75,123.22,183.15,123.08,183.07,122.92,182.93,122.90,182.53,122.92,182.20,122.97,181.97,123.05,182.22,123.08,182.60,123.10,182.97,123.06,182.60,123.04,182.10,123.03,181.75,123.03,181.88,123.01,182.07,122.99,182.15,122.95,182.15,122.92,182.07,122.91,182.05
RZ_2489381_9224,null,null,50,0,0,122.92,182.18,122.95,182.28,122.96,182.07,122.92,181.80,122.89,182.00,122.85,182.47,122.90,182.93,122.96,182.93,123.06,182.75,123.10,182.43,123.05,182.10,122.99,182.20,122.92,182.45,122.95,182.55,122.96,182.25,122.99,181.90,123.01,181.68,123.04,181.60,123.08,181.60,123.11,181.62,123.01,181.60,122.90,181.60,122.88,181.57,122.89,181.60,122.90,181.70,122.92,181.78,123.00,181.82,123.05,181.82,123.04,181.80,123.03,181.78,123.10,181.88,123.17,182.00,123.10,182.22,122.97,182.40,122.84,182.53,122.86,181.68,122.88,180.72,122.88,180.32,122.84,181.12,122.79,181.93,122.75,182.18,122.76,181.78,122.83,181.35,122.90,180.93,122.95,181.32,122.96,181.72,122.99,182.10,123.03,182.07,123.06,182.03,122.96,181.55
RZ_2489381_9225,null,null,50,0,0,122.83,181.05,122.70,180.80,122.72,180.93,122.86,181.03,122.96,181.35,123.05,181.78,123.06,182.30,123.08,182.40,123.06,182.38,123.05,182.00,122.99,181.60,122.89,181.45,122.79,181.55,122.81,181.32,122.90,180.97,122.90,180.55,122.83,180.40,122.79,180.07,122.81,179.80,122.83,179.78,122.81,179.88,122.80,179.97,122.80,179.90,122.83,179.88,122.86,179.82,122.88,179.75,122.88,179.82,122.88,180.10,122.89,180.30,122.89,180.38,122.86,180.65,122.80,181.03,122.75,181.28,122.71,181.22,122.72,181.20,122.70,181.30,122.67,181.43,122.62,181.50,122.59,181.57,122.60,181.05,122.80,180.38,123.00,179.72,123.10,179.55,123.03,179.50,122.92,179.47,122.88,179.62,122.92,179.90,123.00,180.18,123.08,180.30,123.08,180.43
RZ_2489381_9226,null,null,50,0,0,123.09,180.57,123.06,180.70,123.04,180.72,123.00,180.72,122.97,180.88,122.97,181.00,122.99,180.82,123.01,180.53,123.04,180.15,123.05,180.05,123.05,180.03,123.08,180.12,123.09,180.22,122.99,180.32,122.88,180.35,122.85,180.35,122.95,180.32,123.05,180.32,123.04,180.53,123.08,180.70,123.10,180.93,123.08,180.97,122.96,180.55,122.85,180.07,122.84,179.40,122.86,179.18,122.84,179.57,122.80,180.20,122.78,180.53,122.79,180.22,122.81,179.93,122.81,180.00,122.80,180.15,122.88,180.45,122.96,180.65,123.05,180.78,123.11,180.68,123.19,180.30,123.26,179.90,123.24,179.55,123.21,179.45,123.24,179.35,123.29,179.28,123.33,179.07,123.35,178.90,123.36,179.40,123.36,180.05,123.29,180.65,123.21,180.57,123.19,180.50
RZ_2489381_9227,null,null,50,0,0,123.19,180.38,123.19,180.15,123.14,180.32,123.10,180.65,123.04,181.18,123.04,181.28,122.99,180.20,122.94,179.30,122.88,178.72,123.09,179.30,123.30,179.40,123.54,179.28,123.55,179.20,123.38,179.32,123.17,179.60,122.99,179.85,122.96,180.05,122.95,180.05,122.96,180.07,123.00,180.10,123.05,180.15,123.09,180.15,123.08,180.15,123.06,180.15,123.05,180.12,123.04,180.20,123.04,180.28,123.04,180.25,123.04,180.18,123.04,180.07,123.03,180.07,123.01,179.97,123.03,179.90,123.08,179.80,123.11,179.85,123.12,179.93,123.10,180.15,123.09,180.32,123.09,180.07,123.09,179.68,123.09,179.30,123.12,179.38,123.17,179.47,123.20,179.62,123.15,179.75,123.10,180.12,123.10,180.43,123.14,180.68,123.19,180.68,123.22,180.30
RZ_2489381_9228,null,null,50,0,0,123.31,179.80,123.41,179.30,123.35,179.15,123.22,179.18,123.14,179.22,123.19,179.25,123.29,179.55,123.35,180.10,123.40,180.65,123.41,180.88,123.44,180.75,123.49,180.12,123.50,179.45,123.47,178.72,123.41,178.75,123.36,179.05,123.31,179.38,123.29,179.50,123.24,179.45,123.22,178.90,123.22,178.32,123.28,177.78,123.33,177.62,123.33,177.47,123.30,178.10,123.29,178.82,123.30,179.57,123.38,179.55,123.45,179.53,123.51,179.47,123.53,179.47,123.50,179.00,123.45,178.53,123.39,178.12,123.36,178.18,123.36,178.22,123.36,178.40,123.36,178.55,123.44,178.70,123.51,179.12,123.58,179.65,123.61,180.20,123.70,180.15,123.80,179.95,123.86,179.62,123.88,179.30,123.72,179.03,123.56,178.90,123.45,178.88,123.50,178.88
RZ_2489381_9229,null,null,50,0,0,123.54,178.90,123.53,178.95,123.51,179.05,123.50,179.12,123.50,179.22,123.49,179.28,123.49,179.28,123.50,179.35,123.53,179.45,123.55,179.60,123.65,179.75,123.75,179.88,123.84,180.12,123.83,180.28,123.78,180.40,123.74,180.28,123.71,180.20,123.74,180.15,123.75,180.10,123.95,180.00,124.14,179.90,124.28,179.70,124.14,179.55,124.01,179.45,123.96,179.47,124.01,179.15,124.06,178.80,124.09,178.55,124.06,179.00,124.04,179.47,124.08,179.55,124.12,179.28,124.19,178.82,124.17,178.57,124.17,178.32,124.16,178.68,124.09,179.10,124.00,179.53,123.89,179.55,123.86,179.50,123.84,179.38,123.84,179.25,123.89,179.15,123.94,179.00,124.00,178.78,123.99,178.57,123.99,178.45,124.06,178.40,124.16,178.35,124.34,178.32
RZ_2489381_9230,null,null,101,0,3,124.38,178.75,124.38,179.20,124.20,179.22,124.06,178.80,123.92,178.95,123.88,179.57,123.88,180.10,123.96,179.93,124.08,179.93,124.15,180.18,124.19,180.53,124.22,180.28,124.20,179.82,124.16,179.40,124.09,178.75,124.05,178.07,124.20,177.47,124.40,177.62,124.59,177.93,124.55,178.25,124.53,178.43,124.51,178.50,124.44,178.85,124.35,179.25,124.25,179.65,124.21,179.85,124.14,180.03,124.09,180.18,124.05,180.18,124.06,180.18,124.22,180.25,124.36,180.32,124.44,180.43,124.38,180.53,124.34,180.65,124.38,180.78,124.45,180.53,124.49,180.20,124.46,180.18,124.40,180.50,124.34,180.80,124.36,180.80,124.39,180.78,124.44,180.75,124.47,180.47,124.50,180.12,124.54,179.82,124.60,179.78,124.66,179.75,124.70,179.47,124.70,179.20,124.62,178.60,124.56,178.40,124.50,178.20,124.47,178.38,124.44,179.38,124.40,180.38,124.45,181.15,124.51,180.72,124.61,180.25,124.65,179.97,124.70,180.10,124.78,180.32,124.84,180.53,124.86,180.12,124.81,179.68,124.75,179.40,124.79,179.55,124.83,179.65,124.85,179.60,124.85,179.40,124.85,179.28,124.90,179.30,124.94,179.38,124.96,179.45,124.92,179.40,124.83,179.32,124.76,179.22,124.72,179.12,124.74,179.30,124.74,179.47,124.71,179.62,124.81,179.65,124.92,179.72,125.01,179.45,124.95,179.10,124.86,179.68,124.80,180.62,124.76,181.50,124.78,181.10,124.80,180.70,124.83,180.30,124.84,180.20,124.84,180.07,124.81,180.05,124.79,180.00,124.75,179.60,124.74,179.38,124.71,179.30,124.80,180.03,124.89,180.55
RZ_2489381_9231,null,null,50,0,3,124.99,179.95,124.99,178.95,124.97,177.95,125.05,177.90,125.12,178.53,125.22,179.18,125.28,179.70,125.34,179.57,125.38,179.53,125.39,179.65,125.38,179.97,125.33,180.25,125.21,180.57,125.10,180.72,125.00,180.55,124.97,180.25,124.97,180.30,125.04,180.65,125.10,181.00,125.19,181.05,125.24,181.10,125.29,181.15,125.28,181.15,125.29,180.75,125.25,180.38,125.21,179.75,125.16,179.55,125.16,179.68,125.16,180.05,125.16,180.43,125.14,180.47,125.12,180.50,125.22,179.90,125.35,179.28,125.47,178.55,125.41,178.47,125.29,178.50,125.15,178.78,125.12,179.05,125.16,179.20,125.22,179.10,125.25,179.03,125.25,179.20,125.24,179.35,125.31,179.47,125.40,179.38,125.49,179.68,125.50,179.95,125.53,179.80,125.50,179.40
RZ_2489381_9232,null,null,50,0,3,125.47,179.10,125.55,179.18,125.66,179.22,125.78,179.28,125.78,179.45,125.66,179.62,125.54,179.75,125.41,179.55,125.40,179.07,125.39,178.62,125.36,178.30,125.34,178.20,125.31,178.05,125.47,178.00,125.61,178.05,125.72,178.28,125.69,178.60,125.62,178.90,125.60,179.18,125.59,179.50,125.60,179.68,125.61,179.78,125.61,179.78,125.66,179.75,125.71,179.70,125.65,179.80,125.59,179.93,125.54,179.82,125.60,179.12,125.61,178.40,125.66,178.43,125.70,179.20,125.76,180.00,125.78,180.03,125.70,179.75,125.60,179.38,125.45,179.30,125.41,179.20,125.40,179.35,125.47,179.50,125.56,179.70,125.61,179.72,125.62,179.78,125.64,179.95,125.66,180.15,125.71,180.30,125.76,180.18,125.83,179.85,125.85,179.55,125.86,179.38
RZ_2489381_9233,null,null,249,0,0,125.85,179.43,125.85,179.45,125.88,179.38,125.90,179.28,125.92,179.20,125.95,179.15,125.97,179.40,126.00,179.70,125.97,180.12,125.94,180.28,125.91,180.38,125.92,180.28,125.94,180.18,125.92,180.12,125.92,180.00,125.90,179.78,125.86,179.43,125.81,179.00,125.79,178.70,125.76,178.60,125.79,178.72,125.83,178.85,125.89,178.90,126.03,179.40,126.14,179.95,126.22,180.47,126.19,180.53,126.15,180.43,126.11,180.25,126.10,179.97,126.04,179.75,125.97,179.60,125.90,179.57,125.89,179.62,125.91,179.72,126.00,179.78,126.08,179.62,126.11,179.22,126.19,178.80,126.25,178.82,126.30,178.90,126.29,179.00,126.33,179.30,126.40,179.65,126.51,180.00,126.60,179.93,126.61,179.25,126.60,178.55,126.59,177.72,126.64,177.60,126.67,177.60,126.66,177.85,126.61,178.15,126.60,178.30,126.64,178.35,126.67,178.15,126.69,177.88,126.72,177.60,126.75,177.43,126.71,177.35,126.64,177.65,126.55,178.18,126.46,178.70,126.35,178.85,126.24,178.85,126.21,178.82,126.26,178.72,126.31,178.55,126.34,178.30,126.34,178.12,126.35,178.40,126.38,178.75,126.40,178.65,126.41,178.18,126.61,177.78,126.80,177.93,127.00,178.28,126.99,178.60,126.90,178.60,126.80,178.40,126.70,178.25,126.70,178.30,126.69,178.40,126.69,178.40,126.70,178.28,126.71,178.12,126.72,177.90,126.72,177.80,126.76,177.70,126.83,177.65,126.88,177.95,126.89,178.28,126.88,178.60,126.85,178.10,126.83,177.57,126.85,177.35,126.90,177.62,126.95,177.78,127.00,177.50,127.05,177.22,127.14,177.15,127.16,177.65,127.16,178.15,127.11,178.45,127.09,178.35,127.06,178.28,127.04,178.35,127.00,178.43,126.97,178.72,127.04,178.95,127.12,178.38,127.17,177.60,127.15,177.18,127.10,177.70,127.09,178.22,127.20,177.88,127.33,177.32,127.49,176.78,127.50,176.97,127.40,177.18,127.28,177.38,127.15,177.35,127.15,177.30,127.16,177.25,127.20,177.28,127.24,177.32,127.30,177.45,127.35,177.55,127.39,177.57,127.39,177.35,127.40,177.20,127.36,177.07,127.33,176.95,127.31,176.68,127.36,176.38,127.45,176.25,127.55,176.25,127.59,176.53,127.59,177.05,127.53,177.57,127.51,177.90,127.51,177.97,127.50,178.12,127.46,178.22,127.45,177.60,127.54,176.95,127.70,176.38,127.86,176.30,127.94,175.93,127.86,175.47,127.76,175.45,127.65,175.82,127.65,176.30,127.66,176.60,127.64,176.65,127.60,176.50,127.58,176.32,127.59,176.75,127.69,177.28,127.78,177.07,127.84,176.32,127.84,175.60,127.90,175.55,127.92,175.50,127.95,175.47,128.03,175.60,128.14,175.80,128.14,176.07,128.01,176.25,127.90,176.38,127.91,176.50,127.91,176.78,127.95,176.97,127.99,177.07,128.04,177.00,128.09,176.03,128.14,175.10,128.15,175.12,128.11,176.03,128.05,176.82,128.01,176.75,127.95,176.70,127.91,176.85,127.94,177.03,128.00,177.20,128.07,176.70,128.10,176.10,128.14,175.80,128.11,176.10,128.06,176.32,128.15,176.15,128.29,175.95,128.45,175.85,128.47,175.28,128.50,174.72,128.41,173.75,128.32,173.35,128.36,173.70,128.50,174.45,128.62,175.22,128.64,174.47,128.71,173.72,128.79,173.78,128.85,174.57,128.86,175.57,128.88,175.75,128.76,175.72,128.64,175.50,128.49,175.22,128.47,175.18,128.46,175.07,128.46,175.00,128.57,174.90,128.70,174.85,128.78,175.00,128.68,175.30,128.57,175.62,128.54,175.53,128.56,175.05,128.57,174.70,128.56,174.70,128.54,174.85,128.60,174.90,128.71,174.82,128.85,173.85,128.91,172.90,128.93,172.97,128.91,174.07,128.89,175.20,128.91,174.93,128.94,174.53,128.95,174.12,128.90,174.15,128.85,174.15,128.94,174.15,129.06,174.20,129.21,174.25,129.24,174.22,129.28,174.15,129.29,174.07,129.26,173.95,129.04,173.85,128.81,174.00,128.59,174.43,128.55,174.80,128.70,175.25,128.88,175.70,129.09,176.18,129.12,176.20
RZ_2489381_9234,null,null,50,0,0,129.21,175.95,129.28,174.47,129.35,173.12,129.38,172.15,129.40,172.68,129.41,173.38,129.43,173.80,129.43,173.60,129.39,173.53,129.32,173.75,129.25,174.10,129.21,174.12,129.20,173.85,129.19,173.85,128.96,173.97,128.74,174.12,128.68,174.18,128.84,174.18,128.99,174.18,129.00,173.93,129.00,173.68,129.01,173.43,129.03,173.25,129.04,173.07,129.01,172.90,128.97,172.90,128.94,173.12,128.90,173.57,128.88,173.90,128.99,173.97,129.14,173.97,129.31,174.10,129.35,174.22,129.29,174.15,129.15,174.05,129.01,174.00,129.00,174.25,129.01,174.57,129.03,174.93,129.06,174.20,129.11,173.38,129.16,172.55,129.18,173.10,129.22,173.70,129.31,173.82,129.40,173.35,129.39,172.57,129.31,172.28,129.21,172.82,129.24,173.65
RZ_2489381_9235,null,null,50,0,0,129.29,173.95,129.36,173.43,129.39,171.82,129.39,170.72,129.36,170.90,129.34,172.12,129.35,173.78,129.39,174.15,129.44,173.70,129.47,172.88,129.55,172.22,129.59,172.60,129.62,172.97,129.64,172.55,129.65,171.90,129.65,171.30,129.62,171.75,129.51,172.45,129.40,173.15,129.32,173.43,129.38,173.12,129.46,172.82,129.47,172.53,129.44,172.57,129.36,172.72,129.35,172.65,129.38,172.28,129.40,171.85,129.41,171.62,129.40,171.85,129.45,172.28,129.49,172.80,129.55,172.88,129.55,172.45,129.56,171.90,129.57,172.38,129.59,173.10,129.65,173.80,129.76,172.70,129.78,171.85,129.69,171.28,129.55,171.80,129.51,172.05,129.56,171.75,129.59,171.47,129.60,171.20,129.81,170.97,130.03,170.72,130.21,171.50,129.97,172.53
RZ_2489381_9236,null,null,551,0,0,129.74,173.45,129.69,173.25,129.91,172.00,130.12,170.85,130.01,169.85,129.82,170.47,129.65,171.53,129.68,172.55,129.65,172.72,129.56,172.53,129.45,172.30,129.46,172.12,129.60,171.82,129.78,171.53,129.89,171.62,129.96,171.80,130.00,172.10,129.95,172.38,129.88,172.55,129.86,172.43,129.93,172.18,129.94,172.05,129.91,172.05,129.89,172.30,129.90,172.53,129.86,173.12,129.84,173.47,129.70,173.50,129.59,173.12,129.56,172.70,129.69,172.68,129.94,172.75,130.12,172.85,130.14,172.88,130.01,172.85,129.90,172.75,129.96,172.57,130.06,171.10,130.16,169.72,130.10,169.62,129.99,170.82,130.01,171.88,130.14,171.55,130.26,171.22,130.25,170.75,130.29,170.15,130.29,169.57,130.26,169.47,130.19,169.70,130.16,170.05,130.20,170.20,130.31,170.35,130.40,170.18,130.59,169.80,130.71,169.45,130.62,169.28,130.39,170.03,130.28,170.78,130.38,171.43,130.50,171.22,130.51,170.88,130.51,170.60,130.51,170.50,130.49,170.55,130.43,170.60,130.39,170.43,130.28,170.30,130.20,170.32,130.31,170.45,130.50,170.53,130.69,170.50,130.62,170.35,130.57,170.03,130.46,169.72,130.39,170.47,130.49,171.38,130.65,172.25,130.81,172.25,130.80,171.65,130.82,170.22,130.85,168.80,130.86,168.32,130.95,168.95,131.12,169.57,131.32,169.62,131.25,169.15,131.07,168.88,130.91,168.82,130.96,169.12,131.01,169.38,130.93,169.82,130.80,170.15,130.74,170.78,130.85,171.22,131.18,171.25,131.45,170.82,131.34,170.00,131.01,169.15,130.80,168.30,130.93,168.03,131.03,168.45,131.03,168.88,131.21,168.47,131.40,167.88,131.54,167.53,131.49,167.70,131.43,167.85,131.41,167.75,131.39,167.90,131.38,168.07,131.35,167.45,131.35,166.70,131.36,166.20,131.43,166.50,131.51,166.85,131.61,166.68,131.68,166.45,131.70,167.22,131.72,168.25,131.84,169.35,132.01,169.50,132.15,169.65,132.20,169.72,132.20,169.72,132.20,169.50,132.18,169.10,132.14,168.72,132.10,168.95,132.07,169.30,132.03,169.35,131.99,169.05,131.96,168.75,132.00,168.75,132.09,168.18,132.41,166.90,132.69,165.72,132.91,165.22,132.47,166.53,132.05,167.72,131.94,168.45,132.26,168.22,132.54,168.00,132.45,168.07,132.31,168.03,132.22,167.93,132.19,167.93,132.19,167.75,132.19,167.62,132.19,167.47,132.12,167.78,131.99,168.35,131.85,169.03,131.86,169.40,131.94,169.55,132.00,169.60,131.99,170.00,132.01,170.35,132.09,169.72,132.18,168.75,132.32,167.50,132.44,167.22,132.54,166.90,132.39,166.90,132.22,167.22,132.26,167.47,132.44,167.70,132.54,167.72,132.45,167.82,132.36,168.12,132.36,168.32,132.31,168.53,132.29,168.43,132.34,168.20,132.44,167.75,132.53,167.40,132.55,167.15,132.57,167.45,132.61,167.75,132.64,167.57,132.59,167.12,132.51,166.68,132.54,166.80,132.61,167.10,132.66,167.38,132.62,167.55,132.62,167.57,132.64,167.65,132.66,167.72,132.69,168.05,132.69,168.32,132.66,168.55,132.76,168.45,132.89,168.38,132.96,168.45,132.93,168.60,132.89,168.57,132.93,168.35,132.93,168.10,132.93,167.90,132.91,167.95,132.90,168.07,132.90,167.62,132.93,167.38,133.00,167.10,133.05,167.45,133.09,167.43,133.09,167.47,132.81,167.62,132.55,168.00,132.29,168.35,132.62,168.45,132.95,168.22,133.21,167.88,133.10,167.68,132.96,167.55,132.85,167.57,132.79,167.68,132.75,167.75,132.70,167.82,132.62,167.88,132.54,167.78,132.56,167.50,132.59,167.20,132.59,167.53,132.54,168.00,132.49,168.53,132.44,168.55,132.34,168.72,132.29,168.88,132.61,168.80,133.00,168.57,133.10,168.40,132.82,168.43,132.57,168.80,132.62,169.10,132.70,168.82,132.76,168.22,132.79,167.62,132.60,167.57,132.43,167.45,132.43,167.82,132.60,168.32,132.78,168.88,132.82,168.50,132.89,167.95,132.81,167.50,132.69,167.60,132.57,167.50,132.88,166.93,133.15,166.45,133.41,166.43,133.05,167.55,132.71,168.53,132.79,168.80,133.19,168.22,133.66,167.57,133.72,167.35,133.86,167.07,133.94,166.30,133.66,165.70,133.34,165.45,133.14,165.72,133.28,166.07,133.49,166.18,133.55,165.93,133.55,165.55,133.49,165.20,133.41,165.22,133.26,165.18,133.18,165.12,133.09,165.43,133.16,166.35,133.21,167.28,133.22,168.43,133.18,169.05,133.14,167.90,133.16,166.15,133.22,164.85,133.26,165.43,133.28,166.00,133.28,166.15,133.28,166.28,133.35,166.38,133.41,166.85,133.31,167.32,133.15,167.80,132.99,167.70,132.99,167.55,132.99,167.43,132.89,166.80,132.79,166.20,132.88,164.95,133.07,164.30,133.25,165.07,133.31,166.45,133.36,168.00,133.21,168.10,132.99,168.22,132.80,168.20,132.82,168.38,132.88,168.55,132.89,168.72,132.91,168.70,132.93,168.68,132.85,169.00,132.76,169.30,132.70,168.88,132.78,168.15,132.84,167.38,132.86,167.32,132.85,167.30,132.85,167.35,132.85,167.62,132.86,167.88,132.93,167.62,133.00,166.80,133.07,165.95,133.11,165.50,133.11,165.45,133.11,165.38,133.16,165.38,133.20,165.45,133.16,165.60,133.04,166.10,132.90,167.03,132.82,167.85,132.75,168.43,132.69,168.47,132.66,168.53,132.68,168.60,132.66,168.65,132.70,168.78,132.72,168.95,132.78,169.10,132.78,169.70,132.80,170.18,132.81,170.57,132.91,170.38,133.00,169.55,133.10,168.28,133.12,167.07,133.14,166.53,133.16,166.43,133.18,166.38,133.15,166.38,133.11,166.40,133.07,166.43,133.04,166.78,132.97,167.50,132.91,168.12,132.90,168.32,132.90,167.93,132.91,167.10,132.97,166.68,133.00,166.45,132.96,166.70,132.96,166.47,132.99,166.30,133.03,166.53,132.82,167.10,132.64,167.68,132.56,168.15,132.74,168.60,132.91,169.03,132.93,169.10,132.88,168.93,132.75,168.72,132.68,168.55,132.65,168.38,132.72,168.07,132.82,167.78,132.90,167.47,132.88,167.30,132.81,167.18,132.89,167.10,133.03,167.03,133.14,167.00,133.16,167.05,133.19,167.18,133.00,167.45,132.78,167.97,132.72,168.43,132.91,168.15,133.11,167.57,133.09,166.70,133.03,166.40,132.96,165.75,132.82,165.45,132.74,165.60,132.68,166.07,132.64,167.18,132.56,167.97,132.68,168.72,132.88,168.50,133.07,168.03,133.06,167.60,133.05,167.50,133.18,167.38,133.30,167.28,133.12,167.22,132.82,167.72,132.59,168.20,132.64,168.60,132.69,168.72,132.66,168.82,132.60,168.68,132.57,168.12,132.54,167.32,132.54,166.82,132.54,166.62,132.61,167.35,132.69,168.07,132.78,168.03,132.93,166.88,133.06,165.75,133.09,165.80,132.97,166.10,132.86,166.40,132.86,166.38,132.82,166.62,132.80,166.50,132.68,166.28,132.60,166.62,132.56,167.65,132.70,168.60,132.81,168.60,132.88,168.20,132.86,167.80,132.84,168.00,132.85,168.32,132.85,168.65,132.91,168.62,132.95,168.35,133.00,167.75,132.97,167.68,133.10,167.85,133.18,167.97,133.20,167.60,133.01,168.10,132.89,168.97,132.84,168.68,132.80,167.55,132.76,165.90,132.81,165.50,132.91,165.20,133.01,165.30,133.18,165.30,133.32,165.90,133.40,166.62,133.26,167.40,133.20,167.10,133.25,166.43,133.35,165.78,133.43,165.53,133.47,165.62,133.51,165.72,133.49,165.97,133.41,166.22,133.34,166.47,133.30,166.60,133.30,166.72,133.30,167.07,133.34,167.32,133.44,166.90,133.54,166.28,133.18,166.53,132.76,167.45,132.61,167.35,132.86,166.35,133.14,165.15,133.28,164.97,133.41,164.88,133.15,165.40,132.75,166.18,132.40,166.65,132.47,166.78,132.59,166.60,132.64,166.65,132.68,166.25,132.66,165.82,132.66,165.72,132.65,166.50,132.64,167.32,132.64,167.80,132.70,167.60,132.75,167.32,132.80,167.45,132.80,167.82,132.76,168.20,132.74,167.97,132.68,167.80,132.60,167.65,132.55,168.10,132.53,168.15,132.55,168.15,132.51,168.47,132.39,169.18,132.25,169.85,132.18,169.88,132.29,169.65,132.46,169.22,132.71,168.68,132.99,168.32,133.22,168.15,133.53,167.75,133.90,167.32,134.38,167.72,134.69,168.53,135.35,169.22,136.35,168.93,137.36,168.62,137.85,169.18,138.19,169.80,138.60,170.18,139.26,169.78,139.57,169.65,139.81,169.80,140.01,169.97,140.21,169.97,140.09,171.22,139.76,172.53,139.97,173.20,140.49,172.40,140.97,171.40,140.89,171.25,140.79,171.30,140.72,171.68,140.76,171.75,140.86,171.15,141.05,170.43,141.16,169.72,141.09,170.38,140.93,170.32,140.46,170.32,140.15,170.30,139.86,171.03,139.86,171.68,139.86,171.95,139.85,172.47,139.84,173.00,139.85,173.18,139.85,173.12,139.82,173.18,139.79,173.25,139.69,173.00,139.56,172.70,139.41,173.18,139.30,174.00,139.25,173.25,139.25,171.68,139.34,170.72
RZ_2489381_9237,null,null,50,0,0,139.39,171.62,139.41,172.45,139.41,172.62,139.56,172.55,139.70,172.55,139.60,172.62,139.36,172.62,139.40,172.50,139.68,171.88,139.81,171.35,139.69,170.78,139.65,170.72,139.96,170.68,140.29,170.72,140.12,171.40,139.76,172.15,139.40,172.90,139.36,173.05,139.28,173.18,139.09,173.25,138.95,173.20,139.41,172.25,139.96,171.35,139.96,171.95,139.43,173.40,138.94,174.88,138.96,174.88,138.99,174.90,139.00,173.80,139.06,172.68,139.14,171.65,139.22,171.80,139.26,173.03,139.28,174.15,139.28,175.20,139.32,173.72,139.53,172.22,139.71,170.70,139.75,170.70,139.61,170.85,139.47,171.15,139.38,172.62,139.24,173.97,139.12,175.00,139.18,174.22,139.29,172.68,139.40,171.30,139.39,171.78,139.36,173.00,139.26,174.25
RZ_2489381_9238,null,null,50,0,0,139.18,174.55,139.07,174.82,139.06,174.95,139.24,174.55,139.44,173.40,139.64,172.40,139.69,171.78,139.71,172.10,139.55,173.38,139.40,174.18,139.24,174.97,139.10,174.97,138.95,175.00,138.91,174.57,139.09,173.97,139.25,174.28,139.10,174.95,138.91,175.62,138.80,175.38,138.88,174.90,139.04,174.43,139.15,174.80,139.26,175.35,139.38,175.38,139.45,174.68,139.25,174.03,138.97,174.88,138.65,175.88,138.61,176.40,138.64,174.85,138.72,173.30,138.99,171.93,139.20,171.70,139.38,171.82,139.36,172.55,139.31,173.88,139.21,174.95,139.12,175.68,139.09,175.55,139.15,175.10,139.16,174.65,139.16,174.45,139.11,174.62,139.11,174.78,139.14,175.15,139.15,175.32,139.15,175.50,139.14,175.65,139.18,175.80,139.26,175.78
RZ_2489381_9239,null,null,50,0,0,139.34,175.55,139.29,175.10,139.16,174.85,138.97,175.30,138.90,175.97,139.03,176.55,139.22,176.38,139.41,176.20,139.40,175.25,139.39,174.35,139.40,173.53,139.47,172.62,139.69,171.70,139.85,172.85,139.80,174.93,139.61,176.90,139.46,176.62,139.43,176.53,139.39,176.57,139.28,176.10,139.21,175.43,139.11,174.78,139.10,174.05,139.36,173.22,139.64,172.40,139.95,171.82,140.00,171.35,139.86,172.22,139.65,174.28,139.44,176.35,139.41,177.25,139.40,177.47,139.40,178.10,139.41,178.53,139.44,178.40,139.46,177.88,139.43,176.07,139.38,174.80,139.32,173.68,139.30,174.47,139.25,175.28,139.20,175.93,139.09,176.30,138.99,176.68,139.03,177.05,139.14,177.32,139.25,177.60,139.26,177.40,139.28,176.90,139.25,176.28
RZ_2489381_9240,null,null,451,0,0,139.20,176.20,139.14,176.12,139.10,176.28,139.10,176.35,139.18,175.82,139.34,175.20,139.49,175.03,139.56,175.47,139.45,176.10,139.34,176.28,139.34,175.70,139.44,174.93,139.54,173.85,139.43,173.55,139.30,173.60,139.34,174.32,139.50,174.88,139.66,175.07,139.76,174.45,139.85,173.95,139.86,173.62,139.66,173.75,139.46,173.88,139.45,173.70,139.56,173.57,139.68,174.75,139.71,176.00,139.80,177.20,139.91,176.93,139.99,176.47,139.97,176.72,140.01,177.18,140.05,177.62,140.11,177.28,140.11,176.55,140.11,175.97,140.04,176.40,139.88,177.20,139.76,176.35,139.74,174.97,139.82,173.75,139.89,174.15,139.80,174.38,139.69,173.68,139.47,173.00,139.39,173.45,139.30,174.50,139.35,175.47,139.44,175.75,139.53,176.65,139.70,177.62,139.84,177.65,139.79,177.22,139.62,176.82,139.41,176.88,139.38,177.30,139.46,177.72,139.60,176.82,139.75,175.50,139.75,175.30,139.74,176.25,139.79,177.03,139.88,175.93,140.09,175.28,140.21,175.07,140.11,175.95,139.89,176.57,139.70,176.90,139.74,175.82,139.80,175.22,139.82,175.12,139.81,176.12,139.78,176.97,139.75,177.35,139.79,176.53,139.82,175.38,139.86,174.22,139.84,174.75,139.85,175.28,139.90,175.80,139.95,175.95,139.97,176.07,139.91,176.03,139.82,175.85,139.74,175.68,139.69,175.70,139.75,175.43,139.89,175.12,140.06,174.80,140.18,174.78,140.12,174.80,139.99,174.90,139.85,175.00,140.00,174.50,140.19,174.15,140.41,174.05,140.44,174.28,140.16,174.32,139.88,174.05,139.75,173.85,139.91,173.15,140.14,172.55,140.22,172.10,140.45,171.97,140.62,171.85,140.29,172.57,139.82,173.38,139.39,174.18,139.40,175.20,139.39,176.25,139.47,177.75,139.59,178.18,139.71,177.75,139.81,175.88,139.93,174.03,140.03,172.95,140.01,172.85,139.91,173.00,139.81,173.50,139.84,174.03,140.12,174.30,140.43,174.40,140.57,174.43,140.50,175.05,140.41,176.10,140.35,177.15,140.32,175.93,140.34,174.18,140.35,172.43,140.24,172.88,140.15,173.70,140.07,175.62,140.11,177.10,140.29,177.05,140.50,175.93,140.70,175.18,140.45,175.68,140.06,176.18,139.70,176.30,139.54,176.40,139.50,176.32,139.50,176.00,139.56,175.85,139.57,176.07,139.74,176.47,139.93,176.20,140.12,174.90,140.12,173.65,140.12,172.55,140.10,172.35,140.07,172.28,140.16,172.38,140.28,172.50,140.07,174.38,139.75,176.28,139.46,176.70,139.53,175.22,139.59,174.95,139.64,176.12,139.70,175.25,139.90,173.15,140.10,170.95,140.16,170.82,140.01,171.78,139.86,172.82,140.09,173.50,140.39,173.18,140.65,174.00,140.55,175.20,140.40,176.43,140.31,176.45,140.26,175.60,140.46,173.32,140.66,171.05,140.70,171.05,140.54,172.45,140.38,173.57,140.30,173.30,140.24,173.05,140.10,173.07,139.97,173.40,139.85,174.03,139.78,174.78,139.78,175.12,139.78,175.15,139.79,175.05,139.91,175.25,140.03,175.43,140.15,175.68,140.18,175.72,140.24,173.95,140.28,172.12,140.29,170.82,140.29,171.50,140.28,172.25,140.28,172.47,140.28,173.32,140.21,174.07,140.18,174.05,140.09,173.32,140.04,172.57,140.28,172.25,140.57,171.90,140.82,171.47,140.71,171.38,140.41,172.07,140.10,172.93,139.84,174.35,139.90,174.70,140.05,174.85,140.20,175.03,140.19,175.45,140.21,174.38,140.28,172.65,140.32,171.93,140.38,172.93,140.40,173.93,140.35,173.93,140.25,174.20,140.14,174.35,140.09,174.50,140.11,174.85,140.14,175.32,140.21,175.22,140.25,174.45,140.50,173.32,140.72,172.65,140.78,172.22,140.56,173.05,140.28,173.95,140.15,174.80,140.09,174.78,140.06,174.75,140.04,174.75,140.20,174.40,140.35,173.80,140.46,173.20,140.40,173.00,140.35,173.10,140.34,173.18,140.46,173.15,140.41,173.40,140.36,173.65,140.11,174.10,140.06,174.45,140.00,174.78,139.95,175.30,139.90,175.65,140.11,174.88,140.36,173.75,140.60,173.65,140.59,174.72,140.57,176.00,140.45,176.22,140.31,176.43,140.18,176.28,140.00,176.18,139.82,176.07,139.90,174.57,140.07,173.05,140.25,171.50,140.24,171.47,140.29,172.40,140.34,173.38,140.22,174.62,140.12,174.93,139.97,175.10,139.85,175.00,139.71,175.90,139.88,176.90,140.11,176.85,140.38,175.75,140.44,172.90,140.53,171.07,140.60,169.95,140.61,172.10,140.56,174.25,140.53,176.05,140.47,176.43,140.43,176.43,140.39,175.50,140.40,174.57,140.30,173.57,140.20,173.12,140.15,173.15,140.20,173.85,140.39,174.53,140.51,175.00,140.60,175.28,140.49,175.75,140.46,175.88,140.49,175.95,140.56,175.80,140.47,176.20,140.40,176.68,140.25,177.25,140.19,177.32,140.25,176.85,140.39,176.47,140.25,176.30,139.99,176.65,139.84,175.57,139.95,174.30,139.97,172.95,139.88,172.88,139.74,174.60,139.69,176.53,139.80,178.40,139.95,177.38,140.14,175.47,140.18,173.60,140.19,174.25,140.20,175.47,140.21,176.53,140.24,176.12,140.25,175.95,140.26,175.97,140.28,176.22,140.36,176.57,140.45,176.93,140.45,177.00,140.40,176.88,140.35,176.70,140.36,176.50,140.32,176.32,140.28,176.25,140.30,176.07,140.36,175.78,140.30,175.50,140.24,175.38,140.16,175.40,140.16,175.05,140.11,174.40,140.31,173.68,140.56,173.78,140.76,174.20,140.59,174.70,140.41,174.85,140.40,175.12,140.50,175.35,140.28,175.53,139.94,175.05,139.56,174.03,139.53,172.93,139.56,172.93,139.62,173.25,139.68,173.57,139.70,173.72,139.78,174.07,139.86,174.70,139.91,175.28,139.95,176.28,140.20,176.97,140.44,176.50,140.31,175.70,139.95,175.18,139.54,175.60,139.49,176.10,139.57,176.50,139.69,176.82,139.84,177.05,139.86,177.78,139.89,178.50,139.84,178.90,139.78,178.55,139.70,178.15,139.65,177.60,139.65,177.03,139.54,176.70,139.43,177.05,139.32,177.43,139.35,177.50,139.53,177.22,139.68,176.85,139.81,176.55,139.82,176.05,139.76,175.72,139.70,175.10,139.62,174.82,139.57,175.60,139.54,176.68,139.49,177.72,139.46,177.75,139.46,177.80,139.49,177.82,139.50,178.15,139.51,178.40,139.56,178.62,139.64,178.60,139.71,177.47,139.86,176.35,140.01,174.82,140.10,174.45,140.01,175.32,139.93,176.57,139.85,178.03,139.82,178.22,139.84,178.22,139.88,178.07,139.91,178.00,139.89,178.15,139.88,178.20,139.84,178.15,139.80,177.03,139.74,176.03,139.70,175.05,139.65,175.30,139.62,175.55,139.59,176.00,139.56,176.35,139.55,176.55,139.69,176.38,139.84,176.20,139.96,175.88,139.94,175.78,139.91,175.12,139.91,174.57,139.91,174.93,139.88,175.82,139.81,176.72,139.75,177.32,139.71,177.93,139.71,178.50,139.72,178.47,139.76,178.43,139.80,178.40,139.79,178.70,139.64,179.03,139.47,179.45,139.44,179.55,139.53,179.50,139.65,178.00,139.68,176.53,139.70,176.18,139.70,177.15,139.66,178.12,139.61,178.12,139.75,178.30,139.93,178.55,140.04,178.78,139.97,178.68,139.78,178.55,139.62,178.43,139.46,178.62,139.57,178.75,139.70,178.70,139.82,177.97,139.85,177.28,139.88,176.80,139.91,177.00,139.91,177.55
RZ_2489381_9241,null,null,50,0,0,139.86,178.00,139.82,178.62,139.79,178.93,139.82,179.12,139.85,178.97,139.90,178.80,139.94,178.70,139.90,179.03,139.82,179.43,139.81,179.80,139.88,179.72,139.93,179.60,139.80,179.28,139.69,179.07,139.59,179.07,139.60,179.32,139.70,179.68,139.82,179.80,139.71,180.15,139.51,180.38,139.36,180.12,139.46,179.62,139.69,179.10,139.86,179.07,139.94,179.05,139.80,179.07,139.68,179.25,139.61,179.40,139.64,179.53,139.66,179.32,139.71,179.05,139.70,178.85,139.68,178.90,139.60,179.10,139.57,179.30,139.56,179.45,139.54,179.60,139.51,179.68,139.46,179.88,139.44,180.10,139.41,180.32,139.57,179.45,139.72,178.47,139.88,177.50,139.88,177.50,139.86,177.55,139.82,177.60,139.79,177.65,139.76,177.90,139.75,178.22
RZ_2489381_9242,null,null,51,0,0,139.76,178.62,139.78,178.88,139.79,179.05,139.79,179.18,139.70,179.25,139.60,179.32,139.47,179.32,139.46,179.10,139.47,179.00,139.64,179.03,139.80,179.30,139.90,179.72,139.84,180.03,139.80,179.85,139.79,179.38,139.79,178.82,139.79,178.72,139.78,178.62,139.79,178.85,139.81,179.10,139.81,179.45,139.76,179.55,139.71,179.93,139.68,180.18,139.62,180.28,139.56,180.10,139.53,179.95,139.55,179.97,139.62,179.90,139.68,179.70,139.66,179.50,139.62,179.43,139.60,179.43,139.60,179.43,139.76,179.35,139.93,179.28,140.03,179.20,139.91,179.28,139.75,179.38,139.65,179.70,139.57,179.95,139.54,179.93,139.62,179.57,139.65,179.12,139.69,179.00,139.59,179.00,139.57,179.07,139.55,179.07,139.54,179.00,139.49,178.97,139.44,178.80
RZ_2489381_9243,null,null,50,0,0,139.43,178.62,139.47,178.40,139.51,178.35,139.56,178.38,139.61,178.43,139.60,178.65,139.55,178.95,139.51,179.25,139.54,179.45,139.55,179.50,139.50,179.93,139.46,180.28,139.44,180.50,139.60,180.30,139.79,180.12,139.95,180.18,140.00,180.22,139.97,179.80,139.93,179.45,139.86,179.28,139.80,179.70,139.76,179.97,139.72,180.07,139.74,179.82,139.70,179.55,139.66,179.05,139.61,178.82,139.60,178.72,139.68,179.03,139.76,179.32,139.85,179.38,139.85,179.28,139.82,179.10,139.62,178.95,139.43,178.80,139.29,179.22,139.39,179.57,139.46,179.80,139.49,179.50,139.51,179.35,139.56,179.57,139.65,179.78,139.70,179.85,139.76,179.90,139.89,179.90,140.00,179.88,140.09,179.68,140.03,179.53,140.00,179.57,139.96,179.43
RZ_2489381_9244,null,null,50,0,0,139.99,179.20,139.97,179.20,140.00,179.43,140.07,179.65,140.04,179.65,139.85,179.62,139.62,179.57,139.51,179.53,139.54,179.50,139.60,179.53,139.78,179.53,139.93,179.53,140.04,179.55,139.95,179.55,139.86,179.68,139.78,179.78,139.78,179.88,139.88,179.85,139.97,179.60,140.05,179.38,140.04,179.07,140.00,178.97,139.99,179.20,139.95,179.60,139.93,180.00,139.91,180.05,139.91,180.03,139.93,180.00,139.94,180.00,139.91,179.72,139.86,179.47,139.80,179.32,139.76,179.45,139.79,179.53,139.80,179.50,139.85,179.53,139.86,179.57,139.84,179.05,139.80,178.47,139.80,178.00,139.84,178.28,139.88,178.70,139.88,179.12,139.86,179.38,139.85,179.47,139.84,179.45,139.74,179.47,139.66,179.50,139.70,179.50,139.81,179.47
RZ_2489381_9245,null,null,50,0,0,139.93,179.15,139.91,178.85,139.89,179.43,139.85,180.30,139.82,181.03,139.89,180.70,139.96,179.85,140.01,179.18,139.99,179.20,139.95,179.82,139.94,180.45,139.86,180.20,139.74,179.85,139.61,179.40,139.56,179.25,139.57,179.05,139.69,179.15,139.75,179.20,139.76,179.28,139.65,179.30,139.59,179.45,139.56,179.55,139.57,179.72,139.53,179.93,139.43,179.45,139.34,178.78,139.44,178.28,139.56,178.53,139.71,178.78,139.71,179.43,139.69,180.07,139.64,180.25,139.57,179.82,139.54,179.03,139.49,178.50,139.44,177.97,139.62,178.65,139.82,179.47,139.96,179.72,139.93,179.12,139.88,178.80,139.80,179.35,139.70,180.32,139.61,181.05,139.64,181.10,139.68,180.53,139.75,179.97,139.78,180.25,139.76,180.68,139.71,180.62
RZ_2489381_9246,null,null,50,0,0,139.61,180.15,139.56,179.45,139.53,179.20,139.53,179.32,139.51,179.70,139.49,180.20,139.50,180.32,139.53,180.32,139.56,180.12,139.55,180.03,139.53,180.05,139.50,180.20,139.50,180.22,139.59,180.32,139.68,180.43,139.64,180.57,139.50,180.55,139.49,180.40,139.62,179.50,139.78,178.70,139.69,178.60,139.51,179.20,139.35,179.85,139.43,179.93,139.59,179.97,139.68,179.95,139.61,179.82,139.55,179.68,139.55,179.40,139.54,179.20,139.51,179.55,139.50,179.97,139.45,180.38,139.41,180.18,139.40,179.97,139.45,179.85,139.55,179.70,139.61,179.55,139.62,179.40,139.60,179.32,139.57,179.53,139.53,179.88,139.43,180.12,139.32,180.07,139.39,179.80,139.50,179.65,139.59,179.47,139.55,179.35,139.50,180.12,139.46,181.03
RZ_2489381_9247,null,null,50,0,0,139.46,181.12,139.34,180.32,139.19,179.50,139.03,179.47,139.10,179.45,139.21,179.40,139.31,179.47,139.34,179.57,139.34,179.65,139.40,179.57,139.45,179.47,139.49,179.40,139.46,179.85,139.43,180.28,139.40,180.05,139.38,179.38,139.39,178.72,139.36,178.72,139.34,178.68,139.32,178.60,139.31,178.50,139.32,178.20,139.34,177.97,139.31,178.82,139.28,179.93,139.25,180.15,139.21,179.30,139.14,178.45,139.07,178.80,139.06,179.45,139.09,180.07,139.10,180.28,139.10,180.05,139.10,179.03,139.06,178.10,138.99,177.30,138.90,177.32,138.81,177.03,138.79,176.70,138.75,177.35,138.74,178.30,138.70,179.55,138.62,179.85,138.59,179.75,138.55,179.40,138.40,178.72,138.10,178.47,137.80,178.30,137.00,178.50,136.36,178.47
RZ_2489381_9248,null,null,50,0,0,135.40,178.40,134.81,178.25,133.82,177.50,132.93,176.72,132.04,176.03,131.20,176.20,130.28,174.68,129.39,173.12,128.56,171.57,127.60,171.32,126.56,171.03,125.41,170.35,124.50,170.05,123.55,169.75,122.61,168.90,121.50,167.20,120.42,165.50,119.74,164.72,118.61,164.82,117.76,164.65,116.45,164.28,115.51,163.00,114.50,161.88,113.86,161.00,113.30,161.00,112.65,160.10,111.89,159.22,111.54,157.45,111.33,156.65,111.24,155.85,111.12,155.90,111.09,155.62,111.14,154.97,111.10,154.30,110.89,154.00,110.67,154.00,110.49,153.25,110.31,152.53,110.15,151.47,109.86,150.88,109.71,150.30,109.49,150.15,109.44,150.47,109.39,150.65,109.25,150.68,109.10,150.53,108.95,150.32,108.84,149.65,108.71,148.97,108.65,148.57
RZ_2489381_9249,null,null,50,0,0,108.70,148.75,108.58,149.10,108.40,149.35,108.29,149.68,108.36,149.82,108.42,149.97,108.41,150.00,108.40,150.05,108.53,149.12,108.65,148.30,108.78,147.50,108.76,147.40,108.75,147.20,108.75,146.97,108.79,146.97,108.81,147.35,108.85,147.70,108.71,147.82,108.59,147.55,108.12,147.53,107.79,147.90,107.41,148.30,107.38,148.22,106.94,148.05,106.53,147.65,105.96,147.47,105.78,146.85,105.56,146.43,105.53,146.12,105.53,146.35,105.25,146.62,104.95,146.72,104.66,146.62,104.46,146.18,104.25,145.68,103.99,145.25,103.92,145.15,103.86,145.30,103.47,145.45,103.05,145.12,102.56,144.28,102.40,143.07,101.86,142.40,101.28,142.00,100.76,141.85,100.67,141.65,100.40,141.55,100.12,141.55,99.60,141.38,99.25,141.22
RZ_2489381_9250,null,null,50,0,0,98.92,140.97,98.86,140.93,98.90,140.85,98.88,140.95,98.81,141.03,98.75,141.12,98.65,141.12,98.58,140.12,98.33,139.03,98.14,137.93,97.96,137.82,97.94,137.85,97.79,137.85,97.64,137.80,97.40,137.68,97.28,137.53,97.16,137.20,97.16,136.72,97.16,135.97,97.08,135.53,96.88,135.30,96.69,135.32,96.25,135.28,95.92,134.78,95.54,134.28,95.46,133.80,95.44,133.75,95.53,132.75,95.50,131.75,95.39,130.78,95.20,131.07,95.11,131.35,95.11,131.03,95.15,130.32,95.11,129.50,95.00,128.95,94.66,128.50,94.44,127.90,94.22,127.67,94.20,127.60,94.16,127.80,94.19,127.60,93.94,127.25,93.69,126.92,93.39,127.03,93.34,127.22,93.42,127.47,93.53,127.72,93.65,127.42,93.72,127.03
RZ_2489381_9251,null,null,50,0,4,93.86,126.65,93.97,126.72,93.95,126.85,93.78,126.60,93.60,126.35,93.49,126.12,93.53,126.55,93.59,126.88,93.62,127.10,93.51,127.05,93.39,127.03,93.34,127.00,93.35,127.60,93.36,128.22,93.39,127.90,93.39,126.95,93.38,126.42,93.42,126.85,93.51,127.25,93.55,127.10,93.46,126.97,93.34,127.22,93.31,127.62,93.21,128.07,93.17,128.12,93.16,128.18,93.20,128.22,93.22,128.28,93.22,128.32,93.22,128.32,93.24,128.30,93.25,128.25,93.26,127.97,93.28,127.78,93.28,127.67,93.25,127.95,93.22,128.12,93.22,128.25,93.21,128.22,93.19,128.25,93.24,128.68,93.31,129.10,93.40,129.12,93.50,128.72,93.58,128.57,93.45,128.97,93.25,129.40,93.08,129.62,93.09,129.88,93.10,130.32
RZ_2489381_9252,null,null,50,0,4,93.12,130.78,93.05,131.05,92.99,131.35,92.96,131.62,93.00,131.95,93.05,132.05,93.05,131.93,93.06,131.68,93.04,131.97,93.01,132.47,93.01,132.57,93.01,132.18,93.03,131.78,93.00,131.93,93.00,132.05,93.00,132.18,93.00,132.10,92.95,132.05,92.90,131.97,92.85,131.97,92.85,131.97,92.84,132.38,92.85,132.78,92.84,132.72,92.86,132.28,92.91,131.93,92.96,132.10,92.99,132.72,92.97,133.22,92.97,133.60,93.03,133.53,93.09,132.90,93.14,132.32,93.16,131.80,93.16,131.88,93.15,132.00,93.04,132.60,92.92,133.18,92.81,133.70,92.80,133.80,92.88,133.85,92.95,133.80,93.06,133.62,93.11,133.50,93.06,133.30,92.96,133.18,92.85,133.38,92.84,133.72,92.79,134.10,92.78,134.10
RZ_2489381_9253,null,null,50,0,4,92.89,134.05,93.03,134.00,93.12,134.03,93.09,134.05,93.06,133.82,93.08,133.50,93.06,133.65,93.04,134.10,93.00,134.55,92.89,134.57,92.76,134.47,92.65,134.30,92.67,134.12,92.79,134.05,92.90,133.95,93.00,133.85,92.99,133.62,92.95,133.53,92.89,133.43,92.86,133.30,92.84,133.20,92.81,133.32,92.76,133.57,92.74,133.82,92.81,133.57,92.91,133.35,93.04,133.10,93.06,133.10,93.04,133.72,92.99,134.38,92.97,134.93,93.04,134.70,93.12,134.22,93.15,133.88,93.14,133.57,93.12,133.53,93.04,133.55,92.92,133.65,92.90,133.72,92.99,133.78,93.05,133.90,93.01,134.00,92.97,134.05,92.96,134.03,93.03,134.03,93.10,133.97,92.96,133.93,92.74,133.88,92.41,133.72,92.28,133.47
RZ_2489381_9254,null,null,51,0,4,91.81,133.32,91.39,133.32,91.01,133.05,90.65,132.65,89.94,132.28,89.06,131.55,88.26,130.55,87.53,129.53,86.64,129.03,85.62,128.55,84.59,128.07,83.54,127.72,82.64,127.50,81.64,127.20,80.78,127.00,79.83,126.92,78.89,126.20,77.96,124.92,76.89,123.67,75.91,123.08,74.84,122.78,73.84,122.28,72.99,121.67,72.01,121.17,71.10,120.95,70.09,120.80,69.30,119.83,68.59,118.80,67.67,117.78,66.85,117.70,65.83,117.17,65.29,116.33,64.45,115.45,63.89,115.05,63.19,114.67,62.92,113.92,62.59,113.15,62.34,112.70,62.06,112.42,61.88,111.95,61.67,111.10,61.36,110.47,60.94,109.55,60.51,108.97,60.02,108.53,59.76,108.65,59.33,108.10,58.96,107.40,58.50,106.53,58.10,106.40,57.67,106.28
RZ_2489381_9255,null,null,50,0,4,57.41,105.92,57.15,105.47,56.94,105.00,56.70,105.00,56.50,105.00,56.21,105.03,55.88,104.92,55.67,104.72,55.52,104.53,55.35,104.30,55.19,104.15,55.17,103.90,55.23,103.67,55.23,103.42,55.17,103.33,55.29,103.35,55.48,103.10,55.69,102.85,55.75,102.55,55.76,102.50,55.75,102.53,55.84,102.67,55.96,102.85,56.11,102.95,56.15,103.12,56.17,103.28,56.17,103.38,56.17,103.33,56.20,103.30,56.21,103.40,56.20,103.47,56.17,103.47,56.14,103.45,56.11,103.70,56.09,103.90,56.06,104.08,56.09,104.00,56.10,104.05,56.11,104.12,56.12,104.15,56.16,104.10,56.19,104.05,56.19,103.88,56.19,103.72,56.19,103.58,56.19,103.50,56.16,103.42,56.14,103.50,56.10,103.62,56.12,103.78
RZ_2489381_9256,null,null,49,0,4,56.16,103.88,56.27,103.88,56.39,103.83,56.48,104.08,56.49,104.40,56.44,104.70,56.38,104.65,56.31,104.67,56.34,104.78,56.39,104.90,56.42,104.88,56.46,104.75,56.49,104.65,56.51,104.58,56.51,104.58,56.49,104.83,56.49,104.95,56.50,105.05,56.55,104.92,56.65,104.80,56.73,104.67,56.77,104.62,56.76,104.78,56.70,104.95,56.66,105.05,56.64,105.20,56.67,105.30,56.70,105.33,56.74,105.25,56.75,105.17,56.76,105.17,56.83,105.30,56.90,105.40,56.96,105.47,56.95,105.45,57.04,105.50,57.12,105.62,57.11,105.72,57.00,105.83,56.89,105.85,56.88,105.88,57.00,105.85,57.15,105.65,57.20,105.42,57.12,105.10,57.05,105.00,57.09,104.85,57.15,104.83,57.20,104.85
RZ_2489381_9257,null,null,50,0,4,57.19,105.00,57.15,105.12,57.15,105.20,57.19,105.20,57.25,105.25,57.31,105.30,57.35,105.60,57.30,105.85,57.25,105.88,57.21,105.67,57.23,105.55,57.23,105.62,57.23,105.62,57.24,105.55,57.26,105.47,57.31,105.50,57.38,105.47,57.41,105.47,57.35,105.60,57.30,105.75,57.23,105.95,57.21,105.97,57.26,106.05,57.30,106.08,57.35,106.10,57.35,106.08,57.36,105.97,57.41,105.88,57.49,105.83,57.55,106.00,57.46,106.15,57.35,106.22,57.25,106.12,57.25,105.90,57.26,105.75,57.26,105.70,57.25,105.75,57.24,105.83,57.30,105.85,57.39,105.88,57.52,105.50,57.56,105.05,57.52,104.95,57.51,105.22,57.52,105.50,57.58,105.42,57.58,105.42,57.46,105.45,57.34,105.50,57.23,105.78
RZ_2489381_9258,null,null,50,0,4,57.23,106.00,57.23,106.00,57.23,105.80,57.25,105.62,57.34,105.50,57.44,105.38,57.55,105.25,57.64,105.33,57.73,105.40,57.77,105.40,57.79,105.33,57.83,105.42,57.83,105.60,57.84,105.72,57.83,105.75,57.81,105.75,57.80,105.80,57.80,105.83,57.73,105.72,57.66,105.62,57.62,105.40,57.66,105.30,57.71,105.12,57.74,105.08,57.70,105.20,57.62,105.35,57.56,105.55,57.54,105.55,57.56,105.53,57.61,105.47,57.69,105.72,57.76,105.97,57.80,106.22,57.84,106.12,57.85,106.03,57.83,105.85,57.71,105.83,57.60,105.78,57.60,105.90,57.66,105.95,57.73,106.03,57.71,106.05,57.71,106.08,57.67,106.08,57.62,106.15,57.51,106.22,57.48,105.97,57.45,105.62,57.51,105.33,57.58,105.33
RZ_2489381_9259,null,null,51,0,4,57.65,105.30,57.71,105.22,57.75,105.17,57.75,105.28,57.75,105.40,57.77,105.62,57.81,105.72,57.88,105.62,57.91,105.47,57.91,105.30,57.88,105.28,57.86,105.35,57.88,105.42,57.91,105.35,57.94,105.22,57.94,105.08,57.90,105.05,57.85,105.08,57.88,105.12,57.91,105.15,57.92,105.20,57.90,105.25,57.89,105.22,57.92,105.17,57.92,105.12,57.90,105.12,57.86,105.12,57.80,105.15,57.73,105.17,57.73,105.20,57.75,105.15,57.79,105.10,57.79,105.17,57.79,105.30,57.79,105.28,57.74,105.10,57.71,104.95,57.70,105.15,57.70,105.38,57.71,105.58,57.70,105.60,57.73,105.30,57.77,105.12,57.76,105.05,57.73,105.28,57.80,105.38,57.92,105.28,58.06,105.17,58.08,105.05,58.06,105.05,58.05,105.15
RZ_2489381_9260,null,null,49,0,4,58.04,105.35,57.96,105.55,57.94,105.35,57.91,105.00,57.95,104.67,57.94,104.75,57.91,104.88,57.92,105.03,57.95,104.95,57.99,104.83,58.00,104.70,57.98,104.80,57.99,105.12,58.00,105.47,58.02,105.55,58.02,105.45,58.00,105.38,57.94,105.35,57.67,105.28,57.34,105.17,56.83,105.10,56.52,104.92,55.99,104.70,55.49,104.47,54.92,104.35,54.30,104.38,53.74,104.42,53.04,104.28,52.56,104.12,52.11,104.00,51.62,104.00,50.95,104.12,50.29,104.25,49.69,104.35,49.17,104.15,48.65,103.92,48.25,103.78,47.98,103.58,47.64,103.42,47.20,103.40,46.90,103.50,46.74,103.58,46.66,103.53,46.55,103.70,46.42,103.90,46.19,104.08,45.94,103.83,45.71,103.60,45.67,103.42
RZ_2489381_9261,null,null,50,0,4,45.67,103.47,45.66,103.58,45.64,103.65,45.61,103.75,45.79,103.67,45.98,103.60,46.10,103.50,46.04,103.47,45.98,103.33,45.95,103.20,45.90,103.08,45.89,102.83,45.89,102.58,45.94,102.28,45.96,102.25,45.96,102.25,45.95,102.30,45.92,102.35,45.89,102.58,45.86,102.83,45.86,103.05,45.88,103.03,45.88,103.00,45.85,103.00,45.83,103.03,45.80,103.05,45.79,103.08,45.79,103.03,45.81,102.97,45.85,102.90,45.90,102.83,45.92,102.80,45.95,102.78,45.85,102.75,45.77,102.72,45.69,102.65,45.69,102.55,45.70,102.47,45.73,102.30,45.75,102.22,45.75,102.15,45.74,102.20,45.71,102.35,45.65,102.45,45.59,102.62,45.64,102.80,45.73,102.97,45.84,103.03,45.88,102.95,45.91,102.83
RZ_2489381_9262,null,null,50,0,4,45.95,102.67,45.96,102.58,45.90,102.53,45.79,102.47,45.69,102.40,45.64,102.30,45.64,102.22,45.66,102.22,45.70,102.33,45.74,102.45,45.79,102.22,45.81,101.90,45.84,101.55,45.83,101.65,45.80,101.97,45.75,102.53,45.67,102.97,45.66,102.92,45.66,102.65,45.71,102.38,45.71,102.55,45.67,102.65,45.62,102.72,45.58,102.47,45.56,102.22,45.56,102.00,45.55,101.92,45.54,102.03,45.52,102.15,45.52,102.28,45.60,102.30,45.67,102.30,45.74,102.35,45.73,102.40,45.66,102.45,45.60,102.47,45.55,102.50,45.58,102.50,45.61,102.45,45.65,102.10,45.69,101.75,45.69,101.72,45.66,102.03,45.67,102.33,45.71,102.35,45.76,102.35,45.75,102.45,45.65,102.55,45.59,102.25,45.62,101.83
RZ_2489381_9263,null,null,50,0,4,45.75,101.42,45.83,101.83,45.81,102.28,45.76,102.47,45.77,102.25,45.77,102.00,45.79,101.95,45.77,101.92,45.74,101.88,45.73,101.85,45.71,101.88,45.70,102.00,45.69,102.12,45.71,102.17,45.74,102.17,45.70,102.40,45.62,102.62,45.56,102.83,45.59,102.65,45.61,102.40,45.58,102.28,45.52,102.25,45.46,102.35,45.46,102.35,45.48,102.25,45.49,102.00,45.51,101.75,45.55,101.60,45.56,101.83,45.58,102.10,45.56,102.35,45.55,102.45,45.50,102.55,45.46,102.55,45.41,102.45,45.39,102.25,45.36,102.05,45.34,101.85,45.31,101.67,45.29,101.60,45.27,101.53,45.27,101.55,45.38,101.75,45.48,101.75,45.60,101.62,45.62,101.35,45.61,101.28,45.56,101.40,45.46,101.70,45.40,101.97
RZ_2489381_9264,null,null,50,0,4,45.36,102.17,45.36,102.12,45.46,102.08,45.56,102.03,45.65,101.85,45.64,101.75,45.61,101.70,45.61,101.83,45.58,101.90,45.54,101.92,45.51,101.97,45.48,101.88,45.45,101.83,45.41,101.80,45.44,101.88,45.45,101.90,45.45,101.80,45.42,101.70,45.39,101.60,45.38,101.62,45.35,101.58,45.33,101.55,45.31,101.53,45.33,101.55,45.34,101.58,45.34,101.58,45.33,101.67,45.34,101.78,45.36,101.88,45.44,102.10,45.50,102.30,45.60,102.45,45.66,102.38,45.61,102.28,45.48,102.28,45.29,102.12,45.14,101.95,44.86,101.72,44.56,101.58,44.06,101.42,43.58,101.30,42.84,101.22,42.25,101.15,41.40,100.83,40.85,100.47,40.11,99.92,39.48,99.60,38.84,99.50,38.09,99.55,37.41,99.60
RZ_2489381_9265,null,null,50,0,4,36.46,99.38,35.74,99.03,34.98,98.67,34.38,98.35,33.66,98.47,33.14,98.72,32.40,98.90,31.93,98.85,31.38,98.72,31.06,98.75,30.79,98.80,30.52,98.83,30.36,98.70,30.19,98.58,30.21,98.50,30.44,98.50,30.70,98.50,30.91,98.53,31.05,98.12,31.18,97.75,31.24,97.35,31.26,97.15,31.20,96.92,31.11,96.70,31.05,96.65,31.05,96.53,31.07,96.38,31.09,96.25,30.99,96.17,30.89,96.17,30.86,96.22,30.89,96.33,30.93,96.45,31.04,96.53,31.18,96.53,31.31,96.53,31.31,96.47,31.32,96.35,31.32,96.33,31.29,96.35,31.26,96.42,31.24,96.42,31.11,96.30,30.98,96.10,30.85,95.72,30.88,95.47,30.85,95.25,30.81,95.22,30.75,95.33,30.73,95.47
RZ_2489381_9266,null,null,50,0,4,30.71,95.53,30.74,95.47,30.81,95.42,30.88,95.40,30.98,95.35,31.04,95.28,31.10,95.28,31.10,95.28,31.11,95.15,31.11,95.03,31.14,95.10,31.15,95.33,31.16,95.45,31.16,95.30,31.15,95.15,31.12,95.12,31.09,95.20,31.12,95.50,31.16,95.75,31.20,95.95,31.21,95.97,31.24,95.83,31.25,95.65,31.29,95.47,31.31,95.45,31.32,95.45,31.34,95.38,31.34,95.33,31.35,95.22,31.36,95.17,31.39,95.08,31.31,94.97,31.19,95.17,31.18,95.45,31.25,95.75,31.26,95.72,31.15,95.70,31.09,95.62,31.11,95.58,31.16,95.53,31.18,95.58,31.19,95.67,31.19,95.78,31.21,95.53,31.25,95.22,31.26,95.10,31.25,95.28,31.30,95.45,31.34,95.72,31.35,95.97
RZ_2489381_9267,null,null,50,0,4,31.31,95.92,31.26,95.72,31.23,95.53,31.18,95.60,31.16,95.62,31.16,95.65,31.19,95.62,31.21,95.53,31.23,95.42,31.27,95.45,31.35,95.60,31.41,95.72,31.45,95.83,31.45,96.05,31.38,96.28,31.29,96.50,31.19,96.47,31.20,96.22,31.21,95.95,31.25,95.62,31.26,95.53,31.29,95.42,31.30,95.38,31.29,95.62,31.31,95.90,31.34,96.17,31.39,96.10,31.41,96.00,31.45,95.88,31.48,95.83,31.48,95.97,31.46,96.15,31.49,96.33,31.52,96.30,31.57,96.15,31.57,96.00,31.59,95.88,31.57,95.92,31.57,96.03,31.57,96.17,31.56,96.30,31.52,96.38,31.48,96.38,31.46,96.35,31.51,96.35,31.51,96.33,31.44,96.30,31.38,96.28,31.35,96.28,31.35,96.28
RZ_2489381_9268,null,null,50,0,4,31.35,96.30,31.36,96.33,31.39,96.28,31.41,96.12,31.45,96.00,31.45,96.12,31.38,96.30,31.30,96.28,31.30,96.10,31.39,95.85,31.45,95.78,31.45,95.83,31.44,95.95,31.45,96.10,31.49,96.15,31.52,96.17,31.56,96.17,31.57,96.15,31.54,96.17,31.50,96.22,31.48,96.28,31.51,96.22,31.56,96.15,31.59,96.17,31.60,96.20,31.61,96.25,31.62,96.17,31.59,95.97,31.56,95.80,31.50,95.72,31.48,95.85,31.46,95.80,31.41,95.65,31.36,95.47,31.40,95.50,31.52,95.80,31.85,96.17,32.09,96.53,32.49,96.62,32.80,96.72,33.67,96.95,34.50,97.10,35.67,97.35,36.86,97.80,38.35,98.35,39.81,98.88,41.11,99.10,42.48,99.33,43.64,99.53,44.67,99.72
RZ_2489381_9269,null,null,51,0,4,45.49,99.90,46.20,100.03,46.67,99.97,47.06,99.88,47.26,99.70,47.51,99.67,47.65,99.62,47.92,99.80,48.15,99.97,48.33,100.15,48.36,100.15,48.61,100.25,49.06,100.40,49.50,100.53,49.71,100.53,49.86,100.47,50.00,100.45,50.15,100.10,50.15,99.70,50.17,99.38,50.04,99.45,49.88,99.50,49.70,99.50,49.58,99.47,49.44,99.50,49.31,99.53,49.29,99.53,49.26,99.47,49.21,99.45,49.16,99.42,49.10,99.72,48.99,100.00,48.88,100.25,48.76,100.20,48.69,100.30,48.65,100.42,48.65,100.55,48.67,100.55,48.65,100.65,48.56,100.75,48.48,100.65,48.42,100.38,48.29,100.08,48.15,100.00,48.01,100.08,48.06,100.22,48.09,100.38,48.11,100.40,48.11,100.25,48.10,100.17,48.08,100.17
RZ_2489381_9270,null,null,50,0,4,48.01,100.33,47.92,100.33,47.85,100.17,47.81,100.00,47.77,99.90,47.69,99.88,47.58,100.00,47.51,100.15,47.49,100.42,47.52,100.53,47.60,100.42,47.69,100.28,47.71,100.12,47.74,100.22,47.73,100.40,47.71,100.50,47.70,100.33,47.64,100.08,47.56,99.78,47.49,99.70,47.49,100.10,47.51,100.55,47.51,100.85,47.48,100.70,47.45,100.53,47.48,100.25,47.50,99.97,47.50,100.03,47.46,100.33,47.41,100.58,47.39,100.45,47.42,100.40,47.50,100.42,47.52,100.38,47.51,100.25,47.49,100.15,47.51,100.10,47.48,100.03,47.45,99.97,47.41,100.03,47.40,100.12,47.39,100.17,47.40,99.97,47.42,99.75,47.46,99.53,47.51,99.53,47.56,99.53,47.61,99.53,47.64,99.53,47.65,99.60
RZ_2489381_9271,null,null,50,0,4,47.66,99.62,47.67,99.62,47.67,99.58,47.73,99.55,47.77,99.55,47.81,99.55,47.70,99.65,47.59,99.75,47.48,99.83,47.54,99.80,47.60,99.83,47.65,99.92,47.64,100.05,47.64,100.15,47.64,100.15,47.65,100.08,47.67,99.85,47.67,99.47,47.67,99.15,47.66,99.05,47.65,99.25,47.65,99.42,47.64,99.50,47.65,99.45,47.66,99.42,47.64,99.70,47.62,100.00,47.65,99.95,47.70,99.60,47.73,99.45,47.79,99.67,47.86,99.80,47.95,99.75,47.96,99.72,47.84,99.78,47.71,99.83,47.69,99.80,47.77,99.83,47.84,99.78,47.80,99.67,47.76,99.58,47.74,99.53,47.71,99.47,47.73,99.42,47.79,99.38,47.85,99.30,47.90,99.25,47.84,99.17,47.75,99.15,47.69,99.12
RZ_2489381_9272,null,null,50,0,4,47.74,99.12,47.85,99.28,47.92,99.47,47.95,99.67,47.91,99.55,47.89,99.38,47.88,99.12,47.85,99.08,47.79,99.03,47.74,99.08,47.70,99.17,47.69,99.25,47.73,99.28,47.75,99.28,47.77,99.35,47.76,99.28,47.75,99.20,47.74,99.08,47.73,98.97,47.73,98.90,47.81,98.92,47.89,99.12,48.00,99.33,48.02,99.40,48.00,99.40,47.92,99.33,47.85,99.22,47.83,99.12,47.79,99.20,47.77,99.35,47.80,99.40,47.84,99.22,47.86,99.00,47.91,98.88,47.95,98.97,47.98,99.15,47.91,99.33,47.88,99.33,47.88,99.35,47.91,99.40,47.96,99.47,47.96,99.55,47.96,99.50,47.98,99.40,47.98,99.30,47.96,99.35,47.99,99.40,48.01,99.47,48.08,99.53,48.11,99.35
RZ_2489381_9273,null,null,50,0,4,48.09,99.15,48.04,98.92,47.95,98.90,47.92,98.95,47.89,99.00,47.86,99.03,47.86,99.00,47.89,98.97,47.96,98.92,48.02,98.90,48.08,99.10,48.08,99.30,48.02,99.15,48.00,98.78,48.00,98.53,48.02,98.65,48.01,98.75,47.98,98.70,47.94,98.60,47.98,98.55,48.01,98.53,48.02,98.80,48.02,99.05,47.96,99.22,47.91,99.17,47.85,99.12,47.84,99.12,47.85,99.05,47.88,98.75,47.89,98.45,47.95,98.22,48.01,98.25,48.08,98.30,48.09,98.38,48.11,98.42,48.14,98.42,48.14,98.42,48.15,98.45,48.16,98.60,48.16,98.75,48.15,98.88,48.15,98.90,48.10,98.90,48.04,98.83,48.00,98.65,47.99,98.40,47.98,98.22,47.95,98.33,47.96,98.58,48.02,98.85
RZ_2489381_9274,null,null,50,0,4,48.09,98.92,48.15,98.90,48.15,98.83,48.19,98.72,48.21,98.60,48.24,98.60,48.26,98.62,48.30,98.33,48.34,97.97,48.25,97.95,48.15,98.20,48.06,98.38,48.17,98.17,48.29,98.03,48.40,97.97,48.39,98.05,48.34,98.12,48.29,98.17,48.29,98.12,48.33,98.08,48.35,98.05,48.35,98.10,48.34,98.17,48.31,98.30,48.30,98.42,48.31,98.33,48.34,98.08,48.40,97.83,48.42,97.88,48.38,97.90,48.30,97.88,48.24,97.78,48.25,97.67,48.30,97.70,48.29,97.85,48.26,97.92,48.21,97.92,48.21,97.88,48.21,97.88,48.25,97.85,48.30,97.88,48.35,97.95,48.38,98.05,48.41,97.90,48.48,97.67,48.52,97.47,48.50,97.60,48.46,97.75,48.46,97.90,48.50,97.88
RZ_2489381_9275,null,null,50,0,4,48.51,97.90,48.46,97.95,48.40,98.03,48.36,98.10,48.38,98.15,48.42,97.92,48.42,97.65,48.39,97.42,48.33,97.50,48.29,97.65,48.29,97.83,48.30,98.03,48.34,98.05,48.33,97.92,48.31,97.60,48.39,97.35,48.49,97.15,48.56,97.12,48.55,97.08,48.51,97.10,48.49,97.15,48.48,97.28,48.46,97.38,48.46,97.45,48.44,97.45,48.44,97.38,48.45,97.30,48.46,97.22,48.45,97.40,48.42,97.58,48.35,97.75,48.14,97.72,47.83,97.65,47.33,97.50,46.81,97.10,46.26,96.72,45.83,96.53,45.38,96.67,44.94,96.80,44.48,96.80,43.88,96.78,43.36,96.78,42.90,96.75,42.62,96.62,42.29,96.75,42.04,96.97,41.84,97.20,41.62,97.12,41.44,97.10,41.20,97.08
RZ_2489381_9276,null,null,50,0,4,41.04,97.10,40.79,97.12,40.65,97.15,40.50,97.08,40.42,96.97,40.33,97.20,40.31,97.50,40.29,97.65,40.30,97.55,40.30,97.47,40.41,97.53,40.52,97.58,40.65,97.60,40.65,97.60,40.74,97.33,40.81,97.05,40.86,96.92,40.84,97.08,40.77,97.12,40.74,96.95,40.70,96.78,40.65,96.70,40.62,96.75,40.59,96.80,40.56,96.88,40.56,96.85,40.56,96.97,40.56,97.08,40.55,97.20,40.56,97.25,40.55,97.28,40.52,97.47,40.50,97.65,40.49,97.88,40.51,97.95,40.56,97.97,40.66,97.95,40.74,97.92,40.77,97.90,40.80,97.53,40.84,97.05,40.89,96.62,40.89,96.60,40.94,96.65,40.99,96.72,41.02,96.75,40.99,96.72,40.96,96.67,40.96,96.60,40.98,96.58
RZ_2489381_9277,null,null,50,0,4,40.98,96.55,40.96,96.53,40.95,96.47,40.95,96.40,40.98,96.58,41.01,96.72,41.04,96.85,41.01,96.72,40.99,96.65,40.94,96.55,40.91,96.50,40.96,96.60,41.04,96.78,41.10,97.00,41.10,97.10,41.12,96.95,41.14,96.78,41.12,96.55,41.11,96.53,41.10,96.47,41.11,96.45,41.11,96.47,41.11,96.55,41.10,96.78,41.09,97.00,41.06,97.22,41.06,97.30,41.10,96.92,41.15,96.50,41.19,96.08,41.19,96.12,41.16,96.17,41.14,96.30,41.12,96.53,41.14,96.75,41.16,96.80,41.17,96.75,41.14,96.70,41.10,96.70,41.10,96.70,41.16,96.47,41.29,96.28,41.35,96.35,41.38,96.65,41.34,96.92,41.21,96.90,41.11,96.83,41.09,96.70,41.15,96.58,41.21,96.55
RZ_2489381_9278,null,null,50,0,0,41.21,96.62,41.23,96.72,41.24,96.78,41.25,96.80,41.26,96.78,41.27,96.78,41.27,96.78,41.27,96.75,41.24,96.72,41.21,96.72,41.17,96.72,41.17,96.72,41.16,96.80,41.17,96.85,41.24,96.92,41.35,96.97,41.44,97.00,41.48,97.03,41.46,97.03,41.45,97.00,41.42,97.00,41.39,96.97,41.36,96.95,41.36,96.95,41.35,96.97,41.34,97.08,41.31,97.25,41.27,97.40,41.25,97.33,41.23,97.28,41.26,97.25,41.29,97.35,41.29,97.38,41.29,96.95,41.30,96.47,41.33,96.28,41.34,96.53,41.38,96.85,41.44,96.95,41.46,97.03,41.49,96.78,41.52,96.53,41.54,96.45,41.54,96.60,41.51,96.85,41.50,96.92,41.46,97.03,41.45,97.05,41.46,96.85,41.51,96.65
RZ_2489381_9279,null,null,50,0,0,41.51,96.65,41.50,96.88,41.52,97.10,41.56,97.12,41.60,97.20,41.59,97.28,41.46,97.38,41.35,97.42,41.26,97.28,41.30,97.10,41.38,96.88,41.51,96.85,41.65,96.85,41.69,96.85,41.64,96.88,41.58,96.88,41.54,96.83,41.48,96.80,41.41,96.75,41.40,96.75,41.46,96.75,41.51,96.78,41.55,96.80,41.54,96.80,41.51,96.88,41.55,96.97,41.58,97.08,41.61,96.88,41.62,96.60,41.60,96.30,41.55,96.28,41.48,96.30,41.41,96.50,41.34,96.67,41.29,96.88,41.34,96.95,41.41,97.03,41.50,97.05,41.50,97.08,41.50,97.12,41.52,97.17,41.58,97.15,41.65,97.08,41.71,97.03,41.67,97.03,41.58,97.03,41.44,97.03,41.36,97.03,41.45,97.03,41.56,97.05
RZ_2489381_9280,null,null,50,0,0,41.61,97.03,41.58,96.95,41.54,96.83,41.59,96.75,41.60,96.75,41.61,96.83,41.60,96.88,41.60,96.83,41.62,96.62,41.56,96.33,41.49,96.10,41.38,96.22,41.34,96.42,41.30,96.70,41.30,96.75,41.31,96.67,41.38,96.55,41.40,96.60,41.41,96.80,41.39,96.83,41.40,96.67,41.39,96.80,41.36,97.08,41.39,97.17,41.45,97.03,41.50,96.95,41.50,97.03,41.51,96.97,41.54,96.85,41.56,96.65,41.58,96.58,41.56,96.67,41.54,96.85,41.54,97.03,41.55,97.03,41.58,96.83,41.59,96.60,41.60,96.47,41.59,96.58,41.59,96.72,41.59,96.78,41.61,96.62,41.65,96.42,41.73,96.17,41.75,96.12,41.76,96.20,41.70,96.45,41.64,96.72,41.59,96.90,41.59,96.72
RZ_2489381_9281,null,null,50,0,0,41.60,96.50,41.58,96.47,41.54,96.67,41.50,96.67,41.56,96.47,41.61,96.30,41.64,96.35,41.64,96.38,41.67,96.40,41.73,96.42,41.77,96.45,41.77,96.45,41.79,96.42,41.79,96.40,41.70,96.65,41.60,96.90,41.52,96.85,41.55,96.47,41.58,96.10,41.55,96.15,41.54,96.25,41.56,96.35,41.59,96.38,41.60,96.38,41.56,96.35,41.54,96.22,41.54,96.08,41.56,95.85,41.60,95.72,41.65,95.53,41.65,95.47,41.61,95.70,41.58,96.00,41.56,96.28,41.61,96.53,41.67,96.78,41.79,96.72,41.88,96.42,41.90,96.25,41.79,96.33,41.69,96.40,41.60,96.38,41.56,96.35,41.55,96.33,41.55,96.42,41.55,96.53,41.51,96.67,41.49,96.72,41.49,96.78,41.55,96.80
RZ_2489381_9282,null,null,50,0,0,41.61,96.83,41.66,96.85,41.66,96.85,41.71,96.80,41.79,96.75,41.86,96.67,41.88,96.58,41.86,96.50,41.81,96.45,41.77,96.42,41.75,96.40,41.77,96.03,41.81,95.65,41.85,95.22,41.84,95.20,41.79,95.45,41.76,95.72,41.73,95.97,41.75,95.90,41.76,95.88,41.76,96.08,41.69,96.33,41.64,96.28,41.60,96.00,41.61,95.72,41.61,95.67,41.65,95.90,41.69,96.15,41.74,96.30,41.75,96.17,41.75,96.08,41.71,96.00,41.67,95.95,41.65,95.92,41.64,96.08,41.64,96.20,41.61,96.33,41.62,96.25,41.64,96.15,41.66,96.08,41.69,96.08,41.70,96.15,41.73,96.15,41.75,96.05,41.76,96.05,41.76,96.05,41.76,96.12,41.76,96.05,41.77,95.92,41.83,95.80
RZ_2489381_9283,null,null,50,0,0,41.86,95.80,41.92,95.88,41.95,95.92,41.98,95.90,41.95,95.85,41.90,96.05,41.83,96.30,41.76,96.53,41.74,96.50,41.77,96.47,41.80,96.50,41.80,96.38,41.75,96.22,41.70,96.15,41.69,96.20,41.69,96.20,41.69,96.10,41.70,96.03,41.66,95.97,41.61,96.03,41.66,96.10,41.76,96.08,41.84,95.92,41.83,95.75,41.81,95.67,41.83,95.60,41.76,95.53,41.69,95.53,41.65,95.70,41.69,95.92,41.73,96.08,41.74,96.03,41.74,96.00,41.70,96.00,41.66,96.03,41.65,96.03,41.69,95.95,41.71,95.88,41.74,95.83,41.76,95.85,41.77,95.90,41.79,96.08,41.77,96.22,41.80,96.33,41.84,96.28,41.88,96.25,41.80,96.20,41.70,96.22,41.56,96.22,41.51,96.20
RZ_2489381_9284,null,null,50,0,0,41.52,95.83,41.60,95.47,41.61,95.50,41.58,95.88,41.55,96.25,41.61,96.17,41.67,96.05,41.69,95.92,41.69,95.90,41.69,95.88,41.66,95.88,41.64,95.85,41.65,95.88,41.70,95.78,41.74,95.65,41.73,95.53,41.70,95.53,41.64,95.55,41.60,95.58,41.60,95.62,41.65,95.42,41.71,95.20,41.81,95.33,41.90,95.70,41.92,96.10,41.84,96.10,41.76,95.92,41.77,95.60,41.83,95.28,41.85,95.40,41.84,95.60,41.80,95.78,41.79,95.67,41.77,95.60,41.81,95.70,41.85,95.85,41.81,95.85,41.75,95.65,41.69,95.42,41.69,95.33,41.75,95.47,41.80,95.67,41.76,95.85,41.67,95.83,41.64,95.83,41.69,95.83,41.73,95.95,41.71,96.03,41.74,96.05,41.79,96.00
RZ_2489381_9285,null,null,50,0,0,41.83,95.88,41.85,95.85,41.85,95.83,41.90,95.88,41.91,95.90,41.89,95.92,41.90,95.92,41.90,95.90,41.99,95.90,42.04,95.88,42.05,95.88,41.99,95.88,41.92,95.80,41.89,95.65,41.85,95.78,41.80,95.92,41.75,96.12,41.71,96.10,41.69,96.10,41.69,95.72,41.70,95.33,41.71,95.20,41.69,95.45,41.64,95.60,41.62,95.47,41.62,95.38,41.71,95.35,41.80,95.35,41.90,95.25,41.94,95.17,41.89,95.05,41.83,95.00,41.80,94.90,41.85,94.88,41.86,94.97,41.84,95.12,41.89,95.30,41.92,95.40,41.98,95.55,41.96,95.70,41.88,95.75,41.81,95.62,41.75,95.53,41.77,95.62,41.79,95.83,41.80,95.92,41.81,95.85,41.83,95.72,41.80,95.70,41.79,95.67
RZ_2489381_9286,null,null,49,0,0,41.77,95.67,41.71,95.62,41.64,95.58,41.59,95.53,41.64,95.33,41.71,95.17,41.79,95.45,41.83,95.90,41.85,96.20,41.86,96.03,41.81,95.70,41.76,95.55,41.70,95.40,41.71,95.35,41.73,95.30,41.74,95.20,41.75,95.15,41.75,95.08,41.73,95.05,41.71,95.00,41.71,94.95,41.69,94.90,41.65,94.92,41.62,95.00,41.64,95.12,41.65,95.22,41.64,95.33,41.64,95.35,41.66,95.38,41.70,95.38,41.77,95.40,41.77,95.78,41.66,96.12,41.54,96.25,41.45,96.03,41.51,95.90,41.52,96.00,41.52,96.05,41.52,95.97,41.55,95.83,41.65,95.70,41.75,95.62,41.81,95.62,41.77,95.72,41.74,95.83,41.74,95.70,41.80,95.58,41.85,95.42,41.90,95.42
RZ_2489381_9287,null,null,50,1,0,41.91,95.45,41.91,95.53,41.91,95.58,41.90,95.40,41.89,95.20,41.86,95.22,41.85,95.45,41.80,95.67,41.75,95.58,41.69,95.42,41.67,95.30,41.62,95.20,41.60,95.15,41.70,95.12,41.80,95.42,41.79,95.78,41.67,95.95,41.61,95.78,41.66,95.62,41.70,95.58,41.71,95.55,41.70,95.53,41.71,95.47,41.74,95.38,41.77,95.30,41.84,95.20,41.86,95.12,41.88,95.15,41.81,95.22,41.77,95.30,41.76,95.30,41.75,95.30,41.73,95.38,41.70,95.47,41.70,95.60,41.75,95.53,41.79,95.45,41.83,95.45,41.77,95.58,41.71,95.65,41.65,95.62,41.66,95.35,41.65,95.22,41.65,95.12,41.62,95.22,41.62,95.22,41.66,95.22,41.71,95.17,41.74,95.10,41.75,94.95
RZ_2489381_9288,null,null,50,0,0,41.81,94.83,41.88,94.75,41.94,94.80,41.94,94.78,41.86,94.70,41.77,94.60,41.69,94.58,41.61,94.78,41.55,95.00,41.61,95.20,41.74,95.22,41.85,95.22,41.84,95.22,41.88,95.42,41.92,95.65,41.98,95.90,41.77,95.90,41.56,95.85,41.35,95.83,41.35,95.80,41.46,95.60,41.58,95.42,41.70,95.22,41.69,95.22,41.67,95.33,41.69,95.40,41.71,95.38,41.74,95.28,41.73,95.17,41.73,95.22,41.75,95.22,41.77,95.22,41.73,95.33,41.62,95.50,41.52,95.67,41.49,95.60,41.49,95.58,41.49,95.55,41.46,95.70,41.50,95.72,41.55,95.47,41.64,95.20,41.70,95.00,41.75,95.05,41.75,95.10,41.73,95.08,41.69,94.92,41.66,94.83,41.64,94.72,41.64,94.75
RZ_2489381_9289,null,null,51,0,0,41.65,94.78,41.64,94.88,41.61,94.97,41.60,95.08,41.59,94.88,41.56,94.70,41.54,94.60,41.51,94.65,41.54,94.62,41.59,94.53,41.61,94.53,41.54,94.50,41.45,94.47,41.38,94.62,41.39,94.83,41.41,95.03,41.41,95.03,41.42,95.05,41.45,94.95,41.49,94.85,41.51,94.75,41.51,94.60,41.51,94.42,41.52,94.25,41.49,94.65,41.39,95.08,41.29,95.50,41.33,95.50,41.45,95.55,41.58,95.62,41.67,95.25,41.74,94.85,41.75,94.42,41.70,94.42,41.65,94.65,41.65,94.90,41.66,95.12,41.64,95.10,41.64,95.03,41.59,94.95,41.56,94.90,41.56,94.83,41.60,94.83,41.64,94.80,41.66,94.83,41.62,94.90,41.59,95.03,41.55,95.15,41.60,95.22,41.64,95.20,41.69,95.20
RZ_2489381_9290,null,null,50,0,0,41.70,95.20,41.73,95.20,41.75,95.08,41.71,95.03,41.65,94.95,41.69,95.03,41.80,95.08,41.80,95.25,41.70,95.35,41.60,95.45,41.65,95.45,41.73,95.12,41.80,94.80,41.80,94.80,41.76,95.10,41.66,95.40,41.60,95.38,41.54,95.30,41.54,95.10,41.51,95.00,41.56,95.10,41.64,95.28,41.70,95.30,41.69,95.12,41.67,94.88,41.76,94.47,41.84,94.15,41.86,93.97,41.77,94.47,41.67,94.95,41.62,95.22,41.62,94.95,41.66,94.80,41.69,94.78,41.71,94.85,41.70,94.75,41.65,94.65,41.61,94.58,41.58,94.67,41.59,94.78,41.60,94.90,41.60,94.92,41.59,94.97,41.60,94.92,41.60,94.80,41.60,94.72,41.59,94.78,41.58,94.83,41.61,94.67,41.65,94.47
RZ_2489381_9291,null,null,50,0,0,41.73,94.25,41.76,94.20,41.76,94.47,41.71,94.72,41.67,95.00,41.70,94.90,41.76,94.72,41.79,94.53,41.77,94.75,41.75,95.08,41.73,95.08,41.70,94.75,41.69,94.35,41.71,94.25,41.81,94.17,41.91,94.05,41.94,93.95,41.91,93.80,41.88,93.78,41.86,93.75,41.83,94.12,41.81,94.35,41.80,94.60,41.81,94.50,41.77,94.65,41.75,94.78,41.74,94.85,41.70,94.88,41.67,94.80,41.66,94.65,41.69,94.42,41.69,94.25,41.69,94.17,41.73,94.20,41.76,94.38,41.79,94.55,41.74,94.70,41.73,94.53,41.71,94.38,41.76,94.40,41.80,94.60,41.85,94.90,41.85,95.03,41.85,94.90,41.80,94.65,41.71,94.33,41.64,94.25,41.64,94.47,41.69,94.75,41.77,95.00
RZ_2489381_9292,null,null,50,0,0,41.84,94.80,41.89,94.70,41.86,94.62,41.84,94.53,41.80,94.35,41.77,94.20,41.75,94.20,41.75,94.17,41.77,94.12,41.77,94.17,41.74,94.30,41.71,94.42,41.67,94.50,41.65,94.53,41.65,94.58,41.66,94.62,41.67,94.75,41.66,94.85,41.71,94.92,41.76,94.78,41.79,94.72,41.70,94.62,41.60,94.67,41.54,94.53,41.55,94.45,41.56,94.35,41.61,94.47,41.60,94.55,41.60,94.62,41.54,94.58,41.52,94.65,41.49,94.78,41.46,94.92,41.48,94.70,41.49,94.42,41.54,94.15,41.56,94.20,41.59,94.25,41.66,94.28,41.74,94.30,41.83,94.33,41.84,94.30,41.76,94.30,41.67,94.12,41.58,93.95,41.54,94.05,41.51,94.33,41.49,94.55,41.49,94.53,41.49,94.50
RZ_2489381_9293,null,null,50,0,0,41.49,94.50,41.49,94.50,41.49,94.50,41.48,94.47,41.45,94.53,41.46,94.58,41.52,94.47,41.58,94.38,41.61,94.28,41.64,94.30,41.65,94.45,41.62,94.58,41.60,94.70,41.65,94.25,41.69,93.78,41.71,93.62,41.71,93.88,41.59,94.12,41.48,94.05,41.45,94.05,41.54,93.90,41.64,93.75,41.64,93.65,41.62,93.78,41.59,93.97,41.55,94.10,41.56,94.15,41.60,94.20,41.61,94.30,41.58,94.58,41.55,94.83,41.56,94.90,41.58,94.80,41.56,94.67,41.54,94.60,41.54,94.42,41.56,94.28,41.56,94.33,41.44,94.42,41.33,94.20,41.34,93.90,41.45,93.75,41.60,93.92,41.65,94.08,41.71,94.05,41.70,94.05,41.69,94.12,41.65,94.35,41.61,94.50,41.58,94.53
RZ_2489381_9294,null,null,50,0,0,41.56,94.42,41.58,94.40,41.60,94.38,41.55,94.35,41.40,94.92,41.24,95.47,41.16,95.83,41.17,95.58,41.19,95.35,41.19,95.38,41.10,95.38,41.01,95.30,40.92,95.20,40.95,95.20,41.01,95.25,41.08,95.25,41.11,95.20,41.10,95.30,41.09,95.47,41.00,95.67,40.91,95.75,40.73,95.92,40.54,96.08,40.35,96.17,40.25,96.15,40.08,95.95,39.75,95.62,39.44,95.33,39.24,95.42,39.05,95.67,38.74,96.00,38.20,96.08,37.66,96.38,37.09,96.60,36.42,96.80,35.84,97.28,35.01,97.97,34.29,99.10,33.29,99.67,32.59,100.00,31.73,100.25,30.98,100.97,30.19,102.22,29.48,103.75,28.88,105.00,28.18,106.80,27.75,107.95,27.12,109.92,26.70,111.05,26.07,112.47
RZ_2489381_9295,null,null,50,0,0,25.71,113.60,25.18,114.70,24.71,115.62,24.27,116.28,23.84,117.47,23.52,118.62,22.99,119.42,22.69,119.97,22.23,120.50,21.98,121.38,21.73,122.03,21.59,123.12,21.45,124.03,21.32,125.08,21.24,125.97,21.38,127.05,21.54,127.75,21.68,128.57,21.61,129.05,21.79,129.57,21.99,129.93,22.20,130.28,22.19,130.55,22.19,130.55,22.19,130.72,22.19,130.88,22.21,130.80,22.25,130.55,22.29,130.30,22.31,130.30,22.32,130.30,22.36,130.30,22.40,130.32,22.41,130.25,22.40,130.12,22.29,130.20,22.16,130.40,22.10,130.60,22.12,130.57,22.15,130.55,22.15,130.55,22.20,130.53,22.23,130.47,22.23,130.45,22.19,130.50,22.19,130.45,22.21,130.38,22.27,130.32,22.32,130.35,22.36,130.38
RZ_2489381_9296,null,null,50,0,0,22.36,130.35,22.35,130.35,22.35,130.38,22.34,130.43,22.32,130.55,22.31,130.62,22.30,130.68,22.30,130.57,22.30,130.43,22.29,130.22,22.27,130.10,22.25,130.05,22.25,130.10,22.24,130.10,22.21,130.10,22.18,129.90,22.20,129.78,22.26,129.70,22.31,129.97,22.32,130.20,22.31,130.40,22.26,130.38,22.21,130.32,22.23,130.30,22.30,130.30,22.36,130.25,22.36,130.20,22.36,130.12,22.35,130.10,22.36,130.05,22.39,130.00,22.41,129.90,22.44,129.85,22.46,129.82,22.46,129.90,22.43,130.00,22.39,130.07,22.38,130.05,22.38,129.95,22.36,129.88,22.36,129.97,22.36,130.07,22.39,130.18,22.48,130.20,22.56,130.18,22.59,130.10,22.56,129.78,22.52,129.50,22.50,129.30,22.45,129.35
RZ_2489381_9297,null,null,50,0,0,22.52,129.43,22.62,129.47,22.69,129.65,22.65,129.80,22.60,129.65,22.59,129.35,22.55,129.50,22.54,129.95,22.59,130.20,22.68,130.00,22.74,129.78,22.71,129.65,22.69,129.53,22.65,129.53,22.62,129.57,22.59,129.65,22.56,129.53,22.54,129.45,22.61,129.43,22.68,129.53,22.71,129.62,22.64,129.68,22.56,129.72,22.60,129.68,22.68,129.62,22.74,129.57,22.69,129.55,22.61,129.60,22.68,129.70,22.80,129.70,22.84,129.62,22.76,129.50,22.66,129.53,22.64,129.62,22.60,129.78,22.59,129.88,22.59,130.00,22.59,130.10,22.61,130.20,22.65,130.25,22.69,130.22,22.60,130.05,22.52,129.82,22.49,129.70,22.52,129.65,22.56,129.70,22.56,129.80,22.57,130.03,22.56,130.20,22.56,130.15
RZ_2489381_9298,null,null,50,0,0,22.56,129.97,22.56,129.93,22.57,130.05,22.60,130.12,22.62,130.10,22.65,130.07,22.77,130.12,22.90,130.22,23.00,130.28,23.00,130.20,22.98,130.07,22.96,129.95,22.86,129.85,22.79,129.82,22.81,129.85,22.93,129.93,22.98,129.88,22.85,129.80,22.73,129.62,22.66,129.55,22.62,129.72,22.61,129.95,22.68,130.22,22.77,130.25,22.88,130.28,22.88,130.30,22.88,130.30,22.85,130.15,22.82,129.97,22.77,129.72,22.75,129.65,22.73,129.57,22.73,129.57,22.74,129.65,22.71,129.80,22.68,129.93,22.70,130.12,22.75,130.28,22.81,130.40,22.81,130.38,22.82,130.28,22.86,130.22,22.90,130.00,22.89,129.82,22.86,129.70,22.82,129.78,22.79,130.15,22.76,130.45,22.79,130.65,22.84,130.65
RZ_2489381_9299,null,null,50,0,0,22.90,130.68,22.93,130.55,22.91,130.32,22.82,130.03,22.73,129.97,22.71,129.95,22.80,130.00,22.88,130.07,22.90,130.28,22.89,130.45,22.84,130.70,22.79,130.72,22.74,130.70,22.74,130.65,22.74,130.65,22.75,130.72,22.77,130.72,22.80,130.70,22.86,130.60,22.93,130.43,22.91,130.28,22.84,130.18,22.81,130.18,22.88,130.12,22.95,130.03,22.98,129.90,22.88,129.93,22.79,129.97,22.70,130.00,22.73,129.90,22.76,129.82,22.81,129.93,22.85,130.28,22.88,130.62,22.88,130.80,22.88,130.82,22.90,130.62,22.93,130.40,22.95,130.15,22.94,130.12,22.88,130.12,22.82,130.10,22.81,130.07,22.84,130.00,22.85,129.93,22.89,129.90,22.90,129.88,22.90,129.90,22.86,129.97,22.84,130.00
RZ_2489381_9300,null,null,50,0,0,22.82,130.12,22.80,130.32,22.76,130.53,22.85,130.65,22.95,130.68,23.07,130.72,23.10,130.53,23.14,130.30,23.06,130.18,22.98,130.40,22.88,130.60,22.91,130.72,22.95,130.70,22.99,130.43,23.00,130.15,23.01,130.05,22.95,130.32,22.82,130.60,22.71,130.75,22.69,130.62,22.71,130.55,22.74,130.47,22.74,130.53,22.73,130.57,22.75,130.60,22.80,130.53,22.85,130.45,22.88,130.38,22.88,130.18,22.86,129.95,22.85,129.70,22.79,129.68,22.74,129.75,22.79,129.90,22.89,130.07,22.95,130.10,22.93,130.03,22.90,129.97,22.90,129.90,22.84,129.90,22.79,129.88,22.85,129.88,22.98,129.95,23.10,130.10,23.10,130.15,23.09,130.20,23.06,130.30,23.07,130.38,23.10,130.35,23.12,130.20
RZ_2489381_9301,null,null,50,0,0,23.12,130.07,23.07,130.10,23.02,130.12,23.01,130.15,23.01,130.40,23.01,130.62,23.04,130.53,23.07,130.15,23.10,130.03,23.06,130.28,23.04,130.53,23.05,130.40,23.07,130.22,23.10,130.05,23.11,130.00,23.11,129.95,23.12,129.93,23.12,130.03,23.10,130.18,23.07,130.30,23.07,130.15,23.05,130.00,23.01,129.85,22.95,129.82,22.93,129.95,22.93,130.07,22.93,130.22,22.95,130.22,22.99,130.32,23.07,130.43,23.16,130.50,23.07,130.43,22.96,130.22,22.93,130.10,23.01,130.05,23.10,130.10,23.07,130.05,23.06,130.00,23.14,130.00,23.23,130.05,23.27,130.22,23.24,130.35,23.18,130.47,23.11,130.43,23.05,130.32,23.01,130.22,23.05,130.20,23.05,130.20,23.04,130.22,22.98,130.32
RZ_2489381_9302,null,null,50,0,0,22.93,130.43,22.88,130.65,22.90,130.72,22.95,130.78,23.01,130.68,23.00,130.80,23.10,131.00,23.19,131.07,23.20,130.90,23.11,130.70,23.04,130.43,23.05,130.18,23.07,129.93,23.07,129.88,23.05,129.90,23.09,129.93,23.12,130.20,23.12,130.45,23.07,130.72,23.07,130.78,23.10,130.72,23.12,130.65,23.14,130.60,23.15,130.62,23.15,130.62,23.12,130.68,23.10,130.70,23.09,130.70,23.09,130.57,23.09,130.47,23.07,130.45,23.06,130.47,23.04,130.53,23.05,130.18,23.09,129.82,23.07,129.65,23.04,129.85,22.99,130.07,22.99,130.10,23.01,130.00,23.06,129.88,23.10,129.72,23.10,129.78,23.10,129.82,23.20,129.93,23.31,129.97,23.39,130.00,23.36,130.07,23.32,130.18,23.31,130.28
RZ_2489381_9303,null,null,50,0,0,23.30,130.30,23.30,130.03,23.31,129.75,23.29,129.72,23.26,129.95,23.20,130.18,23.18,130.10,23.14,130.07,23.15,130.07,23.18,130.00,23.21,129.90,23.25,129.85,23.26,130.00,23.27,130.10,23.34,130.10,23.41,130.00,23.49,129.93,23.48,129.88,23.44,129.85,23.41,129.85,23.41,129.82,23.45,129.78,23.38,129.72,23.25,129.78,23.14,129.97,23.15,130.10,23.18,130.18,23.26,130.10,23.36,130.12,23.46,130.18,23.45,130.32,23.43,130.45,23.40,130.65,23.35,130.68,23.32,130.70,23.38,130.68,23.45,130.70,23.46,130.70,23.40,130.72,23.43,130.60,23.51,130.47,23.64,130.30,23.68,130.25,23.66,130.32,23.62,130.50,23.59,130.65,23.61,130.55,23.62,130.40,23.68,130.28,23.70,130.32
RZ_2489381_9304,null,null,50,0,0,23.71,130.25,23.70,130.12,23.66,129.97,23.64,130.00,23.61,130.07,23.62,130.35,23.64,130.60,23.68,130.75,23.70,130.65,23.68,130.55,23.62,130.50,23.57,130.45,23.57,130.43,23.57,130.40,23.60,130.38,23.69,130.32,23.79,130.28,23.81,130.50,23.76,130.78,23.70,130.95,23.69,130.88,23.66,130.82,23.61,130.85,23.56,130.85,23.52,130.88,23.49,130.90,23.46,130.72,23.49,130.50,23.54,130.28,23.56,130.22,23.59,130.43,23.62,130.65,23.68,130.90,23.70,130.93,23.71,130.93,23.75,130.82,23.77,130.78,23.81,130.75,23.80,130.78,23.80,130.75,23.80,130.72,23.73,130.82,23.66,130.90,23.57,130.97,23.54,130.95,23.51,130.72,23.51,130.43,23.59,130.18,23.71,130.15,23.82,130.15
RZ_2489381_9305,null,null,50,0,0,23.88,130.03,23.88,129.93,23.86,130.15,23.85,130.45,23.82,130.75,23.73,130.93,23.62,131.07,23.54,131.25,23.68,131.12,23.82,130.97,23.99,130.78,24.00,130.75,23.98,130.72,23.93,130.72,23.84,130.68,23.79,130.65,23.77,130.62,23.64,130.82,23.40,131.07,23.16,131.57,22.76,131.75,22.30,131.80,21.59,131.55,21.02,131.93,20.31,132.35,19.74,133.05,19.01,133.65,18.50,134.22,17.88,135.00,17.44,135.32,16.85,136.18,16.31,137.30,15.80,138.57,15.25,139.68,14.84,140.93,14.35,142.25,14.11,143.40,13.88,144.60,13.79,145.85,13.59,147.35,13.40,148.03,13.16,148.93,13.10,149.40,13.03,150.38,13.01,151.30,13.18,152.57,13.46,153.65,13.76,154.68,13.88,155.45,13.86,156.03
RZ_2489381_9306,null,null,50,0,0,13.89,156.62,13.97,157.43,14.06,158.18,14.15,158.50,14.21,158.55,14.26,159.00,14.29,159.53,14.29,160.07,14.30,160.20,14.39,160.22,14.47,159.95,14.64,159.72,14.76,159.53,14.88,159.70,14.93,159.85,14.90,159.93,15.00,159.95,15.10,159.90,15.20,159.80,15.21,159.72,15.24,159.75,15.26,159.88,15.28,159.88,15.28,159.80,15.28,159.68,15.16,159.60,15.05,159.75,14.99,159.95,15.04,160.18,15.09,160.15,15.09,160.10,15.15,160.05,15.20,160.05,15.25,159.95,15.16,159.72,15.06,159.53,15.00,159.45,15.04,159.53,15.06,159.72,15.06,159.82,15.05,159.93,15.05,159.88,15.05,159.88,15.07,159.85,15.04,159.80,14.99,159.80,14.95,159.78,14.97,159.78,14.99,159.78,15.07,159.78
RZ_2489381_9307,null,null,50,0,0,15.18,159.80,15.26,159.82,15.24,159.82,15.22,159.78,15.20,159.65,15.21,159.45,15.28,159.30,15.32,159.43,15.38,159.65,15.34,159.85,15.24,159.80,15.15,159.68,15.16,159.60,15.25,159.55,15.35,159.55,15.35,159.53,15.32,159.53,15.29,159.45,15.28,159.38,15.31,159.55,15.34,159.82,15.35,159.97,15.35,159.88,15.35,159.68,15.34,159.60,15.36,159.53,15.44,159.55,15.51,159.55,15.54,159.53,15.53,159.53,15.53,159.55,15.54,159.60,15.53,159.57,15.53,159.53,15.51,159.45,15.53,159.20,15.56,158.97,15.65,158.85,15.69,159.10,15.70,159.35,15.70,159.47,15.74,159.47,15.76,159.45,15.76,159.40,15.71,159.35,15.68,159.35,15.66,159.38,15.69,159.40,15.70,159.35,15.75,159.32
RZ_2489381_9308,null,null,50,0,0,15.81,159.20,15.88,159.15,15.88,159.12,15.88,159.25,15.89,159.35,15.91,159.12,16.07,158.93,16.25,158.80,16.29,159.03,16.16,159.35,16.04,159.60,16.02,159.80,16.01,159.80,16.04,159.82,16.07,159.50,16.12,159.15,16.06,159.20,16.00,159.60,16.05,159.85,16.15,159.72,16.25,159.57,16.23,159.65,16.23,159.72,16.24,159.85,16.26,159.93,16.26,159.90,16.27,159.72,16.29,159.57,16.30,159.70,16.31,159.88,16.38,160.00,16.44,159.88,16.49,159.70,16.52,159.57,16.57,159.55,16.62,159.55,16.65,159.57,16.64,159.57,16.64,159.57,16.64,159.60,16.65,159.65,16.68,159.70,16.69,159.80,16.70,159.88,16.69,159.88,16.69,160.00,16.71,160.03,16.74,160.18,16.76,160.15,16.77,159.95
RZ_2489381_9309,null,null,50,0,0,16.80,159.72,16.81,159.62,16.82,159.75,16.84,159.82,16.89,159.80,16.93,159.80,16.95,159.80,16.99,159.68,17.05,159.57,17.11,159.55,17.15,159.70,17.19,159.85,17.21,159.88,17.21,159.82,17.19,159.85,17.19,159.80,17.20,159.75,17.21,159.80,17.20,159.97,17.19,160.12,17.23,160.12,17.27,160.07,17.38,160.10,17.44,160.10,17.45,160.10,17.40,160.07,17.36,159.97,17.35,159.93,17.34,159.93,17.32,160.00,17.35,160.00,17.38,159.93,17.40,159.82,17.41,159.82,17.43,159.88,17.44,159.93,17.54,159.93,17.64,159.80,17.64,159.68,17.54,159.50,17.45,159.43,17.45,159.45,17.45,159.45,17.57,159.50,17.69,159.45,17.79,159.43,17.75,159.53,17.73,159.68,17.73,159.90,17.82,160.00
RZ_2489381_9310,null,null,50,0,0,17.93,160.10,18.01,160.12,18.00,160.03,17.99,159.93,17.98,159.85,17.96,159.85,17.96,159.90,17.98,159.95,17.99,160.03,17.98,160.05,17.96,159.97,18.05,159.90,18.15,159.85,18.25,159.88,18.24,159.85,18.26,159.95,18.32,160.10,18.40,160.25,18.44,160.20,18.45,160.07,18.48,159.93,18.51,159.82,18.69,159.85,18.85,160.07,18.96,160.30,18.91,160.43,18.86,160.35,18.81,160.28,18.79,160.25,18.84,160.18,18.93,160.10,19.02,160.05,19.04,160.07,19.09,160.07,19.14,160.10,19.18,160.10,19.18,160.30,19.18,160.53,19.19,160.50,19.21,160.25,19.25,160.15,19.27,160.30,19.31,160.22,19.29,160.03,19.27,159.70,19.39,159.60,19.52,159.68,19.65,159.88,19.65,160.10,19.65,160.20
RZ_2489381_9311,null,null,50,0,3,19.74,160.43,19.84,160.55,19.93,160.57,19.93,160.50,19.93,160.45,19.94,160.47,20.00,160.47,20.06,160.47,20.12,160.53,20.14,160.60,20.12,160.72,20.11,160.72,20.09,160.68,20.06,160.57,20.14,160.47,20.23,160.38,20.35,160.28,20.36,160.32,20.39,160.40,20.36,160.32,20.34,160.18,20.44,160.10,20.56,160.22,20.69,160.35,20.68,160.45,20.66,160.45,20.65,160.43,20.65,160.43,20.64,160.43,20.62,160.47,20.69,160.55,20.81,160.68,20.94,160.80,21.01,160.75,21.04,160.60,21.04,160.45,21.02,160.55,21.04,160.70,21.11,160.85,21.16,160.85,21.19,160.85,21.19,160.90,21.12,160.95,21.06,161.00,21.14,161.15,21.29,161.30,21.44,161.18,21.45,160.88,21.45,160.62,21.46,160.70
RZ_2489381_9312,null,null,50,0,3,21.48,160.72,21.48,160.65,21.46,160.55,21.43,160.70,21.41,160.90,21.43,161.07,21.44,161.15,21.55,161.25,21.64,161.03,21.71,160.75,21.71,160.75,21.73,161.10,21.74,161.38,21.75,161.28,21.75,161.00,21.75,160.75,21.74,160.55,21.71,160.53,21.71,160.53,21.75,160.62,21.82,160.75,21.90,160.93,21.95,161.00,21.98,161.10,21.98,161.15,21.96,160.95,21.95,160.72,22.04,160.53,22.16,160.68,22.29,160.80,22.31,160.93,22.30,160.93,22.31,160.70,22.31,160.47,22.32,160.25,22.32,160.22,22.32,160.18,22.34,160.28,22.34,160.43,22.36,160.62,22.41,160.70,22.45,160.70,22.45,160.62,22.45,160.62,22.45,160.70,22.46,160.78,22.50,160.55,22.54,160.35,22.57,160.38,22.66,160.70
RZ_2489381_9313,null,null,50,0,3,22.76,161.05,22.85,161.22,22.82,161.22,22.81,161.12,22.79,161.03,22.84,161.12,22.89,161.32,22.93,161.47,22.94,161.30,22.95,161.12,22.99,161.00,23.02,161.05,23.14,161.15,23.23,161.28,23.34,161.45,23.35,161.57,23.38,161.55,23.34,161.40,23.30,161.32,23.24,161.43,23.21,161.55,23.29,161.43,23.39,161.22,23.51,161.07,23.54,161.12,23.55,161.35,23.65,161.60,23.76,161.78,23.86,161.75,23.85,161.60,23.84,161.47,23.89,161.50,23.93,161.60,23.96,161.70,24.04,161.72,24.12,161.75,24.14,161.78,24.09,161.85,24.06,161.93,24.09,162.05,24.12,162.12,24.21,162.25,24.29,162.32,24.35,162.20,24.36,161.97,24.38,161.90,24.39,162.05,24.38,161.97,24.36,161.78,24.41,161.78
RZ_2489381_9314,null,null,50,0,3,24.46,161.95,24.52,162.20,24.52,162.30,24.56,162.40,24.64,162.47,24.69,162.30,24.74,162.12,24.74,162.00,24.73,162.03,24.71,161.90,24.75,161.75,24.79,161.75,24.88,162.00,24.91,162.22,24.91,162.28,24.88,162.28,24.81,162.30,24.80,162.32,24.77,162.32,24.76,162.40,24.79,162.47,24.84,162.53,24.94,162.55,25.01,162.53,25.10,162.50,25.18,162.53,25.23,162.55,25.26,162.68,25.26,162.82,25.26,162.80,25.30,162.50,25.38,162.20,25.44,162.40,25.45,162.65,25.45,162.80,25.52,162.65,25.60,162.62,25.69,162.60,25.70,162.53,25.79,162.50,25.85,162.68,25.90,162.82,25.88,162.97,25.88,163.07,25.93,163.20,25.98,163.43,26.01,163.68,26.02,163.75,26.06,163.47,26.09,163.20
RZ_2489381_9315,null,null,50,0,3,26.16,163.12,26.24,163.30,26.32,163.45,26.34,163.43,26.35,163.28,26.31,163.07,26.27,163.07,26.36,163.12,26.49,163.25,26.61,163.47,26.64,163.68,26.70,163.75,26.79,163.62,26.84,163.55,26.82,163.60,26.80,163.60,26.77,163.53,26.77,163.22,26.94,163.03,27.10,162.88,27.25,162.78,27.25,162.65,27.24,162.78,27.27,163.05,27.32,163.20,27.36,163.07,27.32,163.22,27.31,163.50,27.34,163.78,27.39,163.80,27.43,163.90,27.48,164.07,27.54,164.25,27.60,164.35,27.64,164.32,27.66,164.30,27.70,164.25,27.76,164.25,27.77,164.32,27.80,164.43,27.91,164.60,28.05,164.53,28.12,164.40,28.07,164.20,28.10,164.05,28.19,163.95,28.26,163.95,28.26,164.05,28.24,164.20,28.23,164.30
RZ_2489381_9316,null,null,50,0,3,28.20,164.45,28.20,164.53,28.31,164.62,28.41,164.65,28.54,164.50,28.56,164.30,28.65,164.07,28.70,164.05,28.74,164.07,28.69,164.07,28.59,164.07,28.50,164.00,28.55,164.00,28.65,164.00,28.75,163.97,28.75,163.95,28.76,163.97,28.80,164.00,28.82,164.12,28.82,164.30,28.85,164.43,28.86,164.43,28.88,164.53,29.00,164.72,29.12,164.78,29.21,164.68,29.16,164.50,29.11,164.45,29.06,164.53,29.02,164.62,29.07,164.78,29.27,164.90,29.48,165.03,29.50,165.15,29.40,165.22,29.34,165.10,29.40,164.93,29.46,164.75,29.49,164.78,29.49,164.85,29.49,164.93,29.48,164.93,29.56,164.88,29.64,164.88,29.80,164.95,29.88,165.05,29.91,165.10,29.89,165.12,29.89,165.12,29.90,165.00
RZ_2489381_9317,null,null,50,0,3,29.90,164.75,29.96,164.53,30.04,164.60,30.11,165.10,30.11,165.57,30.15,165.68,30.21,165.18,30.24,164.68,30.24,164.35,30.31,164.40,30.40,164.65,30.46,164.90,30.40,165.10,30.43,165.07,30.44,165.10,30.45,165.10,30.52,165.20,30.66,165.28,30.80,165.10,30.82,164.80,30.79,164.62,30.73,165.00,30.69,165.40,30.73,165.70,30.77,165.57,30.80,165.40,30.82,165.25,30.85,165.30,30.88,165.43,30.90,165.57,30.96,165.62,31.02,165.32,31.09,164.88,31.11,164.43,31.11,164.47,31.18,164.80,31.23,165.15,31.36,165.15,31.40,165.00,31.44,164.82,31.40,164.93,31.45,165.10,31.51,165.28,31.57,165.45,31.59,165.53,31.71,165.60,31.84,165.50,31.91,165.32,31.89,165.15,31.86,165.07
RZ_2489381_9318,null,null,50,0,0,31.84,165.20,31.80,165.30,31.77,165.43,31.79,165.43,31.84,165.28,31.85,165.12,31.85,164.97,31.81,164.97,31.89,165.03,31.99,165.10,32.01,165.12,31.94,165.12,31.99,165.15,32.09,165.20,32.23,165.25,32.23,165.57,32.23,165.88,32.21,166.00,32.23,165.80,32.26,165.72,32.31,165.85,32.38,165.68,32.42,165.38,32.45,165.35,32.49,165.62,32.51,165.90,32.55,165.88,32.60,165.88,32.69,165.88,32.73,165.97,32.73,166.18,32.77,166.38,32.86,166.35,32.95,166.07,32.89,165.78,32.84,165.65,33.01,165.75,33.25,165.93,33.39,166.05,33.29,166.12,33.19,166.12,33.24,166.18,33.34,166.22,33.44,166.30,33.45,166.38,33.42,166.22,33.50,166.10,33.59,166.00,33.69,165.93,33.71,165.78
RZ_2489381_9319,null,null,50,0,0,33.69,165.62,33.66,165.62,33.73,165.65,33.86,165.82,34.00,165.97,34.02,165.88,34.05,165.70,34.11,165.55,34.16,165.57,34.19,165.60,34.21,165.78,34.23,165.95,34.26,166.00,34.31,165.75,34.38,165.47,34.42,165.43,34.45,165.50,34.46,165.57,34.46,165.57,34.50,165.60,34.56,165.62,34.62,165.68,34.65,165.70,34.64,165.72,34.62,165.72,34.62,165.70,34.77,165.57,34.94,165.47,35.10,165.45,35.10,165.47,35.11,165.53,35.15,165.68,35.17,165.88,35.26,166.00,35.33,165.75,35.31,165.45,35.25,165.50,35.16,165.75,35.21,165.82,35.25,165.68,35.34,165.82,35.36,166.12,35.34,166.43,35.26,166.38,35.20,166.28,35.24,166.10,35.29,165.97,35.35,165.93,35.35,166.05,35.39,166.18
RZ_2489381_9320,null,null,50,0,0,35.48,166.30,35.55,166.28,35.64,166.22,35.65,166.18,35.70,166.18,35.74,166.22,35.79,166.28,35.80,166.05,35.83,165.62,35.84,165.18,35.83,165.12,35.83,165.25,35.81,165.43,35.81,165.50,35.80,165.57,35.80,165.57,35.79,165.68,35.88,165.78,35.96,165.90,36.08,165.97,36.11,166.07,36.15,166.15,36.16,166.15,36.19,165.93,36.24,165.70,36.29,165.57,36.33,165.70,36.34,165.82,36.39,165.88,36.45,165.95,36.42,165.93,36.34,165.85,36.40,165.85,36.54,165.88,36.67,165.95,36.67,165.93,36.67,165.93,36.74,165.90,36.79,165.90,36.86,165.70,36.88,165.50,36.88,165.55,36.86,165.62,36.85,165.70,36.85,165.47,36.86,165.40,36.89,165.25,36.95,165.22,37.00,165.30,37.06,165.53
RZ_2489381_9321,null,null,50,0,0,37.06,165.75,37.08,165.88,37.08,165.90,37.09,165.85,37.10,165.78,37.15,165.72,37.19,165.72,37.23,165.28,37.25,164.82,37.20,164.38,37.14,164.57,37.24,165.12,37.39,165.70,37.55,166.05,37.54,166.05,37.52,166.03,37.51,166.00,37.51,166.03,37.54,166.05,37.56,166.07,37.61,166.03,37.69,165.90,37.76,165.78,37.80,165.75,37.80,165.75,37.79,165.78,37.76,165.45,37.73,165.15,37.84,165.00,37.98,165.15,38.00,165.40,37.91,165.45,37.91,165.50,38.00,165.40,38.10,165.35,38.11,165.32,38.11,165.22,38.12,165.12,38.17,165.45,38.23,165.85,38.30,165.95,38.31,165.60,38.31,165.25,38.27,165.25,38.24,165.28,38.24,165.40,38.30,165.47,38.44,165.60,38.56,165.65,38.66,165.70
RZ_2489381_9322,null,null,50,0,0,38.69,165.55,38.73,165.40,38.67,165.20,38.60,165.15,38.52,165.10,38.52,165.05,38.52,165.10,38.56,165.12,38.56,165.18,38.58,165.15,38.55,165.03,38.55,164.95,38.59,165.20,38.67,165.55,38.80,165.82,38.83,165.55,38.83,165.30,38.80,165.12,38.81,165.10,38.81,165.45,38.81,165.78,38.83,166.12,38.88,166.15,38.92,166.25,39.00,166.35,39.15,166.47,39.29,166.32,39.41,166.10,39.44,165.82,39.45,165.70,39.45,165.65,39.44,165.65,39.42,165.78,39.42,165.90,39.42,165.97,39.45,166.00,39.50,165.93,39.55,165.75,39.58,165.57,39.60,165.68,39.61,165.93,39.62,166.18,39.62,166.22,39.64,166.25,39.65,166.38,39.67,166.50,39.70,166.65,39.73,166.70,39.83,166.43,39.95,166.12
RZ_2489381_9323,null,null,50,0,0,40.06,165.80,40.00,165.82,39.90,165.88,39.80,165.97,39.79,166.07,39.89,166.12,39.99,166.12,40.06,166.07,40.05,166.03,40.04,165.97,40.06,165.85,40.08,165.75,40.19,165.65,40.29,165.68,40.39,165.80,40.39,165.88,40.38,165.95,40.35,166.25,40.34,166.60,40.25,166.95,40.19,166.95,40.23,166.93,40.33,166.90,40.45,167.00,40.50,167.15,40.52,167.28,40.51,167.20,40.49,166.72,40.58,166.32,40.67,165.97,40.76,166.00,40.75,166.10,40.74,166.22,40.73,166.50,40.71,166.72,40.70,166.97,40.76,166.95,40.80,166.80,40.84,166.65,40.91,166.65,41.01,166.62,41.10,166.62,41.26,166.70,41.44,166.82,41.71,167.18,42.09,167.50,42.49,167.72,42.98,167.78,43.33,167.80,43.96,167.50
RZ_2489381_9324,null,null,50,0,0,44.51,167.18,44.98,167.20,45.33,167.68,45.60,168.15,46.02,168.28,46.27,167.78,46.74,167.28,47.02,167.18,47.27,167.72,47.24,168.18,47.24,168.00,47.23,167.78,47.23,167.85,47.23,168.28,47.17,168.50,47.05,168.28,46.92,167.95,46.85,167.82,46.85,168.28,46.90,168.70,46.94,169.18,46.90,169.28,46.89,169.30,46.89,169.20,47.05,169.12,47.11,169.12,47.14,169.15,47.09,169.18,47.00,169.05,46.91,168.97,46.81,168.97,46.74,169.12,46.69,169.30,46.69,169.45,46.71,169.50,46.74,169.57,46.74,169.47,46.85,169.43,46.95,169.70,47.01,170.00,46.95,170.28,46.90,170.10,46.89,170.00,46.91,169.82,46.98,169.75,47.00,170.00,47.05,170.35,47.05,170.65,47.08,170.60,47.09,170.55
RZ_2489381_9325,null,null,50,0,0,47.10,170.38,47.12,170.18,47.15,170.07,47.16,170.20,47.17,170.30,47.16,170.43,47.15,170.53,47.15,170.78,47.21,170.97,47.29,171.07,47.27,171.07,47.20,170.95,47.15,170.80,47.17,170.65,47.20,170.60,47.16,170.60,47.12,170.65,47.10,170.68,47.12,170.70,47.16,170.60,47.19,170.43,47.21,170.25,47.20,170.28,47.20,170.40,47.30,170.50,47.41,170.43,47.45,170.35,47.36,170.62,47.26,170.90,47.26,170.90,47.24,170.75,47.23,170.57,47.29,170.75,47.40,170.78,47.52,170.72,47.60,170.55,47.65,170.12,47.67,169.80,47.64,169.70,47.60,169.90,47.52,170.07,47.48,170.30,47.36,170.50,47.27,170.50,47.31,170.30,47.51,170.15,47.71,170.22,47.83,170.38,47.85,170.80,47.86,171.22
RZ_2489381_9326,null,null,50,0,0,47.86,171.38,47.85,171.12,47.84,170.85,47.83,170.70,47.83,170.65,47.83,170.60,47.92,170.07,48.02,169.53,48.10,169.68,48.06,170.35,48.05,171.00,48.05,171.00,48.12,170.78,48.21,170.53,48.31,170.28,48.33,170.28,48.33,170.25,48.39,170.18,48.45,169.90,48.52,169.62,48.52,169.43,48.51,169.47,48.44,169.72,48.39,169.95,48.42,170.15,48.50,170.12,48.56,170.10,48.58,170.28,48.61,170.45,48.65,170.45,48.73,170.25,48.79,170.05,48.77,170.03,48.69,169.97,48.73,170.00,48.83,170.10,48.91,170.30,48.89,170.45,48.84,170.35,48.81,170.15,48.84,170.00,48.89,170.12,48.80,170.18,48.66,170.20,48.50,170.15,48.48,170.20,48.46,170.35,48.48,170.57,48.55,170.82,48.67,170.60
RZ_2489381_9327,null,null,50,0,0,48.84,170.28,48.98,169.95,49.02,170.00,49.02,170.07,49.00,170.25,49.08,170.40,49.14,170.50,49.20,170.53,49.21,170.22,49.23,169.93,49.24,169.72,49.24,169.90,49.30,170.03,49.36,170.07,49.33,170.03,49.23,170.00,49.09,170.12,49.06,170.30,49.06,169.88,49.08,169.30,49.05,169.07,49.04,169.47,49.06,169.88,49.09,169.95,49.10,169.95,49.11,169.68,49.33,169.47,49.51,169.45,49.62,169.82,49.54,170.15,49.46,170.20,49.42,170.12,49.40,170.05,49.35,170.07,49.34,170.15,49.35,170.20,49.40,170.22,49.49,170.22,49.52,170.25,49.52,170.22,49.51,170.18,49.54,170.43,49.61,170.72,49.67,170.97,49.73,170.88,49.73,170.68,49.73,170.47,49.79,170.38,49.84,170.22,49.89,170.12
RZ_2489381_9328,null,null,50,0,0,49.90,170.03,49.90,170.10,49.88,170.18,49.86,170.32,49.86,170.38,49.88,170.53,49.90,170.62,49.95,170.78,49.99,170.90,49.99,171.03,49.99,171.05,50.00,170.93,50.04,170.68,50.09,170.38,50.10,170.12,50.09,170.03,50.09,170.05,50.09,170.12,50.10,170.20,50.10,170.20,50.11,170.12,50.15,169.70,50.21,169.32,50.27,168.97,50.31,168.97,50.29,169.47,50.26,170.00,50.24,170.57,50.31,170.65,50.39,170.55,50.49,170.40,50.51,170.22,50.51,170.22,50.42,170.20,50.34,170.25,50.35,170.32,50.36,170.62,50.39,170.85,50.36,170.68,50.45,170.03,50.51,169.38,50.54,169.12,50.60,169.18,50.73,169.22,50.85,169.28,50.90,169.25,50.89,169.22,50.84,169.43,50.76,170.05,50.74,170.68
RZ_2489381_9329,null,null,50,0,0,50.75,171.03,50.81,171.00,50.84,170.90,50.88,170.75,50.90,170.60,50.86,170.60,50.81,170.68,50.77,170.88,50.77,171.00,50.76,171.15,50.75,170.62,50.80,170.07,50.88,169.65,50.94,169.80,50.99,169.60,51.00,169.25,51.01,169.03,51.02,169.20,51.06,169.45,51.10,169.50,51.10,169.53,51.21,169.50,51.33,169.72,51.34,169.90,51.21,170.22,51.09,170.38,51.08,170.55,51.15,170.57,51.26,170.60,51.34,170.55,51.29,170.55,51.23,170.57,51.23,170.28,51.29,169.90,51.45,169.57,51.67,169.60,52.08,169.68,52.39,170.28,52.83,170.90,53.08,171.53,53.64,171.80,54.35,172.12,55.21,172.47,56.14,172.70,56.95,173.03,57.67,173.43,58.24,173.75,58.79,173.95,59.38,174.32,59.75,175.07
RZ_2489381_9330,null,null,50,0,0,59.86,175.80,60.04,176.10,60.24,176.00,60.30,176.40,60.00,176.90,59.71,177.28,59.52,177.15,59.51,177.05,59.46,177.05,59.40,177.05,59.26,177.80,59.10,178.60,58.85,179.38,58.69,179.43,58.65,179.43,58.71,179.35,58.77,179.25,58.77,179.15,58.80,179.38,58.83,179.62,58.89,179.82,58.94,179.55,58.99,179.28,59.00,179.07,58.91,179.12,58.84,179.20,58.74,179.38,58.73,179.47,58.67,179.50,58.65,179.20,58.64,178.95,58.65,179.03,58.66,179.30,58.65,179.55,58.65,179.60,58.75,179.70,58.84,179.85,58.83,179.88,58.73,179.88,58.62,179.53,58.62,179.15,58.75,178.82,58.88,178.97,59.00,179.18,59.01,179.43,58.99,179.50,58.98,179.65,58.94,179.70,58.90,179.75,58.88,179.78
RZ_2489381_9331,null,null,50,0,0,58.85,179.75,58.84,179.75,58.84,179.68,58.84,179.65,58.85,179.60,58.90,179.65,58.95,179.72,59.01,179.82,59.04,179.88,59.06,179.90,59.06,179.88,59.06,179.82,59.05,179.85,59.02,179.95,58.98,179.90,58.94,179.60,58.86,179.40,58.83,179.38,58.83,179.53,58.94,179.45,59.08,179.32,59.16,179.20,59.19,179.15,59.17,179.20,59.17,179.28,59.17,179.38,59.14,179.57,59.11,179.72,59.08,179.90,59.08,179.97,59.08,180.07,59.12,180.22,59.19,180.35,59.24,180.50,59.25,180.15,59.26,179.68,59.27,179.20,59.26,179.30,59.21,179.47,59.16,179.68,59.19,179.68,59.27,179.35,59.38,179.05,59.42,179.12,59.42,179.78,59.41,180.43,59.39,180.65,59.39,180.57,59.48,180.40,59.55,180.20
RZ_2489381_9332,null,null,101,0,3,59.60,180.03,59.60,179.95,59.60,179.90,59.62,179.95,59.62,179.93,59.55,179.88,59.46,179.82,59.46,179.88,59.56,179.78,59.65,179.53,59.62,179.32,59.69,179.30,59.77,179.45,59.86,179.43,59.83,179.40,59.66,179.40,59.51,179.40,59.51,179.40,59.61,179.35,59.71,179.30,59.71,179.40,59.71,179.53,59.71,179.65,59.66,179.62,59.64,179.18,59.62,178.72,59.69,178.78,59.73,179.28,59.71,179.65,59.67,179.57,59.73,179.53,59.81,179.60,59.90,179.70,59.90,179.88,59.89,180.05,59.92,180.07,59.96,179.90,60.00,179.75,59.99,179.90,59.98,180.15,59.86,180.20,59.75,179.97,59.76,179.70,59.89,179.55,59.98,179.40,59.91,179.25,59.85,179.18,59.84,179.12,59.96,179.10,60.08,179.07,60.15,179.07,60.10,179.05,60.00,179.45,59.92,179.88,59.89,180.30,59.90,180.30,59.91,180.25,59.92,180.25,59.96,180.25,60.00,180.28,60.04,180.30,60.06,180.25,60.15,180.18,60.24,180.10,60.33,179.95,60.33,179.80,60.33,179.82,60.29,179.97,60.23,180.00,60.16,179.88,60.16,179.78,60.20,179.80,60.21,180.07,60.23,180.30,60.24,180.38,60.35,180.22,60.45,180.25,60.54,180.47,60.55,180.68,60.55,180.72,60.52,180.80,60.51,180.85,60.50,180.93,60.45,180.95,60.40,180.78,60.35,180.30,60.36,179.85,60.39,179.60,60.42,179.60,60.45,179.57,60.44,179.97,60.45,180.40,60.48,180.78,60.51,180.78,60.54,180.75,60.56,180.75,60.55,180.75,60.58,180.78,60.60,180.80,60.56,180.78,60.51,180.72
RZ_2489381_9333,null,null,50,0,3,60.62,180.68,60.79,180.85,60.84,180.97,60.74,181.10,60.65,181.12,60.65,181.15,60.69,181.18,60.75,181.03,60.80,180.90,60.83,180.80,60.83,180.85,60.75,180.88,60.67,180.78,60.59,180.70,60.58,180.93,60.69,181.28,60.80,181.38,60.94,181.15,60.95,180.90,60.98,180.93,60.99,181.05,61.04,181.18,61.06,181.18,61.11,181.05,61.14,180.95,61.11,180.97,61.06,180.97,61.01,181.12,61.01,181.28,61.01,181.43,61.08,181.22,61.12,181.03,61.11,181.00,61.08,181.20,61.04,181.38,61.09,181.38,61.09,181.38,61.12,181.53,61.15,181.65,61.21,181.62,61.23,181.40,61.27,181.18,61.30,181.12,61.24,181.12,61.15,181.53,61.02,181.90,60.96,181.97,60.92,181.62,60.94,181.40,60.95,181.68
RZ_2489381_9334,null,null,49,0,3,60.95,181.97,60.95,182.20,60.96,182.22,61.00,182.03,61.02,181.78,61.05,181.47,61.05,181.35,61.05,181.22,61.04,181.43,61.04,181.70,61.01,182.00,61.00,181.93,61.08,181.85,61.17,181.70,61.26,181.65,61.24,181.57,61.21,181.55,61.35,181.57,61.51,181.38,61.65,181.18,61.61,181.30,61.56,181.75,61.52,182.20,61.48,182.03,61.45,181.75,61.39,181.62,61.34,181.75,61.39,181.85,61.50,181.85,61.61,181.85,61.64,181.88,61.61,181.85,61.61,181.72,61.61,181.62,61.69,181.68,61.74,181.95,61.73,182.22,61.73,182.10,61.77,181.82,61.88,181.57,61.86,181.53,61.80,181.72,61.76,181.93,61.84,182.03,61.90,181.93,61.92,182.18,61.92,182.53,61.94,182.47,61.96,182.07
RZ_2489381_9335,null,null,51,0,3,61.98,181.65,61.96,181.65,61.95,181.65,61.98,181.68,62.01,181.68,62.05,181.57,62.05,181.45,62.06,181.38,62.11,181.45,62.12,181.57,62.10,181.72,61.99,181.85,61.92,181.90,61.89,181.88,61.94,181.78,62.04,181.68,62.10,181.60,62.11,181.62,62.08,181.62,62.19,181.43,62.34,181.22,62.40,181.38,62.31,181.72,62.24,182.15,62.26,182.22,62.29,182.03,62.34,181.43,62.38,180.80,62.40,180.65,62.40,181.03,62.42,181.28,62.46,181.38,62.50,181.35,62.54,181.45,62.60,181.55,62.66,181.68,62.70,181.93,62.73,182.10,62.76,181.85,62.81,181.47,62.85,181.12,62.89,181.15,62.92,181.18,62.77,181.18,62.61,181.18,62.51,181.20,62.55,181.25,62.58,181.32,62.62,181.40,62.70,181.47,62.77,181.55
RZ_2489381_9336,null,null,50,0,3,62.76,181.70,62.76,181.78,62.75,181.88,62.71,181.88,62.67,181.88,62.64,181.85,62.65,181.80,62.66,181.78,62.65,181.72,62.73,181.72,62.79,181.75,62.81,181.85,62.76,181.95,62.76,181.43,62.79,180.78,62.88,180.85,62.95,181.55,62.88,182.25,62.75,182.18,62.83,182.10,63.05,182.07,63.25,182.07,63.21,182.20,63.19,182.30,63.17,182.35,63.19,182.18,63.14,182.20,63.02,182.28,62.94,182.00,62.88,181.55,62.84,181.18,62.77,181.25,62.75,181.35,62.74,181.38,62.76,181.38,62.81,181.43,62.88,181.50,62.94,181.60,63.01,181.65,63.06,181.68,63.10,181.70,63.09,181.72,63.15,181.78,63.24,181.72,63.33,181.65,63.31,181.55,63.29,181.57,63.25,181.62,63.34,181.70,63.48,181.80
RZ_2489381_9337,null,null,50,0,3,63.61,181.93,63.64,182.00,63.56,182.00,63.49,181.97,63.42,182.30,63.45,182.53,63.55,182.65,63.60,182.38,63.65,182.00,63.65,181.75,63.64,181.88,63.62,182.25,63.64,182.38,63.71,182.12,63.79,181.85,63.85,181.82,63.86,182.03,63.86,182.28,63.84,182.65,63.76,182.90,63.59,183.25,63.42,183.47,63.36,183.43,63.46,183.12,63.60,182.82,63.69,182.68,63.73,182.70,63.74,182.55,63.73,182.62,63.73,182.70,63.69,183.10,63.64,183.20,63.58,183.22,63.54,183.03,63.67,182.95,63.84,183.05,64.00,183.15,64.00,183.30,63.92,183.38,63.88,182.88,63.84,182.30,63.89,181.72,63.86,181.70,63.83,181.70,63.80,181.72,63.84,181.75,63.89,181.75,63.90,182.12,63.94,182.53,63.95,182.88
RZ_2489381_9338,null,null,50,0,3,63.99,182.82,63.99,182.78,63.99,182.85,64.12,182.95,64.19,183.00,64.25,182.93,64.17,182.60,64.16,182.35,64.26,182.12,64.38,182.15,64.45,182.55,64.42,182.93,64.41,183.43,64.41,183.55,64.40,183.70,64.38,183.72,64.35,183.75,64.35,183.75,64.36,183.70,64.39,183.60,64.41,183.30,64.45,183.07,64.47,182.88,64.46,182.85,64.44,182.75,64.42,182.68,64.42,182.90,64.45,183.20,64.46,183.18,64.50,182.90,64.51,182.88,64.53,183.12,64.54,183.47,64.53,183.55,64.53,183.35,64.62,183.07,64.71,182.93,64.79,183.40,64.72,183.82,64.69,183.53,64.76,182.93,64.89,182.47,64.86,182.55,64.74,182.57,64.75,182.72,64.88,182.95,64.97,183.28,64.89,183.43,64.79,183.60,64.71,183.62
RZ_2489381_9339,null,null,49,0,3,64.78,183.53,64.86,183.32,64.96,183.22,65.00,183.18,65.04,183.22,64.97,183.32,64.89,183.47,64.80,183.57,64.80,183.78,64.88,183.93,64.96,184.10,65.04,184.10,65.08,184.05,65.10,183.97,65.12,183.90,65.09,183.40,65.01,182.93,64.92,182.80,64.91,183.18,64.95,183.50,65.01,183.43,65.03,183.32,65.04,183.22,65.06,183.22,65.08,183.22,65.08,183.25,65.21,183.25,65.35,183.20,65.36,183.12,65.25,183.03,65.14,182.95,65.15,182.93,65.22,183.05,65.29,183.18,65.36,183.12,65.35,182.95,65.34,182.80,65.33,182.93,65.34,183.07,65.36,183.00,65.42,182.85,65.47,182.72,65.56,182.80,65.59,183.07,65.58,183.32,65.54,183.43,65.45,183.25,65.41,183.10,65.38,183.30
RZ_2489381_9340,null,null,51,0,3,65.41,183.53,65.55,183.70,65.67,183.62,65.78,183.53,65.78,183.57,65.80,183.65,65.81,183.85,65.71,183.90,65.59,183.78,65.51,183.38,65.62,183.10,65.72,183.07,65.84,183.22,65.86,183.50,65.90,183.80,65.86,184.10,65.88,183.93,65.89,183.62,65.89,183.35,65.92,183.25,65.96,183.15,65.92,183.00,65.85,182.93,65.72,182.82,65.67,182.80,65.81,182.88,66.00,183.05,66.20,183.22,66.26,183.28,66.47,183.15,66.91,183.07,67.30,183.57,67.72,184.15,68.33,184.72,69.00,184.75,69.62,184.60,70.20,184.43,70.90,184.30,71.71,184.28,72.36,184.30,72.90,184.32,73.19,184.22,73.40,183.85,73.54,183.40,73.69,183.10,73.71,183.62,73.74,184.20,73.76,184.53,73.79,184.25,73.81,183.80,73.99,183.62
RZ_2489381_9341,null,null,50,0,3,74.16,183.62,74.34,183.78,74.35,183.90,74.38,183.85,74.41,183.53,74.55,183.22,74.69,183.15,74.81,183.38,74.80,183.57,74.81,183.43,74.75,183.12,74.69,182.82,74.61,183.15,74.58,183.62,74.53,184.00,74.50,184.00,74.50,184.00,74.53,184.05,74.56,183.97,74.60,183.78,74.61,183.65,74.64,183.53,74.66,183.50,74.69,183.43,74.71,183.30,74.70,183.28,74.69,183.32,74.69,183.55,74.71,183.70,74.74,183.47,74.72,183.18,74.71,183.07,74.69,183.28,74.67,183.45,74.65,183.45,74.65,183.25,74.66,183.07,74.70,183.00,74.83,183.28,74.94,183.57,75.01,183.80,75.01,183.38,75.01,183.15,75.04,182.95,75.01,183.22,74.96,183.38,74.92,183.47,74.88,183.45,74.85,183.32,74.89,183.20
RZ_2489381_9342,null,null,50,0,3,74.95,183.22,75.00,183.72,75.05,184.22,75.10,184.28,75.09,183.88,75.03,183.45,74.94,183.50,74.92,183.47,74.88,183.57,74.81,183.70,74.78,183.60,74.79,183.25,74.91,182.90,75.09,183.05,75.28,183.35,75.36,183.62,75.39,183.32,75.40,183.03,75.41,182.72,75.40,182.75,75.49,182.78,75.56,182.90,75.62,183.00,75.59,183.03,75.56,182.95,75.55,182.72,75.54,182.57,75.60,182.47,75.69,182.45,75.78,182.45,75.80,182.30,75.78,182.15,75.74,182.07,75.69,182.18,75.70,182.45,75.72,182.65,75.76,182.88,75.79,182.95,75.79,183.20,75.80,183.35,75.80,183.50,75.79,183.40,75.85,182.50,75.90,181.60,75.95,180.72,76.06,180.70,76.19,180.82,76.31,180.95,76.31,181.07,76.33,181.05
RZ_2489381_9343,null,null,50,0,3,76.31,181.03,76.36,181.03,76.41,181.15,76.47,181.68,76.47,182.22,76.47,182.47,76.46,182.25,76.47,182.00,76.49,181.88,76.49,181.82,76.46,181.62,76.45,181.43,76.47,181.25,76.54,181.20,76.59,181.32,76.60,181.43,76.56,181.25,76.55,180.88,76.58,180.35,76.64,180.12,76.62,180.47,76.60,180.95,76.64,181.50,76.71,181.57,76.86,181.35,76.94,180.88,77.01,180.38,77.01,180.22,77.05,180.25,77.08,180.18,77.12,180.15,77.16,180.15,77.15,180.22,77.08,180.32,76.99,180.40,77.09,180.47,77.22,180.47,77.38,180.40,77.39,180.35,77.36,180.50,77.31,180.72,77.25,180.78,77.25,180.35,77.24,180.03,77.31,179.85,77.39,180.03,77.45,180.20,77.44,180.38,77.45,180.32,77.47,180.05
RZ_2489381_9344,null,null,150,0,0,77.51,179.65,77.50,179.53,77.50,179.60,77.46,179.82,77.41,179.88,77.56,179.12,77.75,178.35,77.91,178.12,77.85,178.68,77.81,179.03,77.80,178.82,77.84,178.53,77.89,178.32,77.91,178.12,77.90,177.95,77.90,177.85,77.88,178.38,77.95,179.03,78.03,179.25,78.10,178.78,78.08,178.25,78.03,178.12,78.01,178.03,78.00,177.95,78.09,177.88,78.20,177.80,78.31,177.70,78.31,177.55,78.36,177.43,78.39,177.32,78.41,177.47,78.41,177.72,78.41,178.00,78.40,178.05,78.38,178.20,78.31,178.32,78.28,178.28,78.26,177.65,78.30,177.03,78.33,176.50,78.33,176.90,78.31,177.47,78.29,178.03,78.30,177.50,78.34,176.43,78.50,175.35,78.64,175.05,78.71,175.22,78.67,175.45,78.71,175.68,78.79,175.82,78.80,175.93,78.74,175.95,78.70,175.95,78.71,175.95,78.65,175.95,78.56,175.93,78.60,175.88,78.83,175.95,79.19,176.18,79.60,176.40,80.03,176.12,80.65,175.78,81.34,175.32,82.29,174.80,83.22,174.18,84.25,173.10,85.47,172.50,86.55,171.95,88.05,170.88,88.95,169.80,90.12,168.78,90.94,168.32,91.81,167.90,92.33,166.47,92.53,164.88,92.86,163.25,93.44,162.57,93.97,162.53,94.33,162.32,94.47,162.15,94.74,161.50,95.04,160.45,95.26,159.40,95.45,158.85,95.62,158.85,95.95,158.62,96.21,158.22,96.46,156.62,96.53,155.18,96.59,153.80,96.60,153.70,96.60,153.65,96.61,153.20,96.80,151.90,96.99,150.57,97.14,149.93,97.14,150.25,97.15,150.60,97.15,150.22,97.14,149.65,97.09,149.07,97.05,149.03,96.97,148.95,96.90,149.12,96.69,149.55,96.53,149.95,96.40,150.05,96.40,149.97,96.31,149.72,96.21,149.55,96.11,149.90,96.11,150.43,96.11,150.95,96.12,150.95,96.15,150.05,96.19,149.15,96.28,148.45,96.33,148.75,96.29,149.07,96.21,148.75,96.19,148.38,96.25,148.03,96.30,148.12,96.36,148.22,96.44,148.35,96.51,148.45,96.35,148.53,96.14,148.53,95.91,148.50,95.78,148.57,95.69,148.70,95.66,148.72,95.71,148.65,95.78,148.93,95.76,149.28,95.75,149.62,95.75,149.62,95.76,149.55,95.83,149.47,95.91,148.90,96.09,148.38,96.21,147.82,96.28,148.05,96.21,148.60,96.08,149.12,95.99,149.55,95.94,149.70,95.95,149.82,95.94,149.85
RZ_2489381_9345,null,null,50,0,0,95.90,149.88,95.89,149.53,95.99,149.12,96.09,148.75,96.10,149.00,96.04,149.25,95.89,149.30,95.83,149.03,95.80,148.75,95.91,148.80,96.01,149.05,96.06,149.43,96.05,149.65,96.04,149.78,96.05,149.75,96.09,149.70,96.15,149.62,96.08,149.60,95.95,149.93,95.84,150.25,95.83,150.55,95.84,150.47,95.83,150.40,95.80,150.53,95.84,150.70,95.99,150.40,96.16,149.65,96.31,148.93,96.36,149.55,96.41,150.45,96.24,151.32,96.09,151.10,95.94,150.78,95.99,150.35,96.04,149.93,96.06,149.57,96.01,149.97,95.94,150.65,95.90,150.47,95.90,149.65,96.01,148.68,96.08,148.55,96.14,148.62,96.14,149.05,96.22,149.45,96.34,149.60,96.38,149.55,96.25,149.50,96.14,149.55,96.08,149.60
RZ_2489381_9346,null,null,50,0,0,96.14,149.07,96.17,148.50,96.21,147.72,96.29,147.53,96.38,147.95,96.45,148.50,96.39,148.95,96.29,148.72,96.17,148.60,96.21,148.53,96.28,148.70,96.34,149.03,96.34,149.18,96.36,148.97,96.34,148.65,96.29,148.82,96.21,149.15,96.20,149.53,96.21,149.57,96.22,149.65,96.25,149.70,96.26,149.72,96.28,149.88,96.26,150.15,96.25,150.43,96.25,150.12,96.30,149.57,96.42,148.57,96.59,148.03,96.69,147.90,96.72,148.50,96.70,149.20,96.58,149.60,96.46,149.60,96.36,149.43,96.38,149.22,96.36,149.12,96.33,149.43,96.29,149.72,96.28,149.78,96.30,149.50,96.31,149.22,96.34,149.10,96.34,148.97,96.33,149.18,96.30,149.65,96.28,150.15,96.28,150.32,96.29,150.32,96.30,150.30
RZ_2489381_9347,null,null,50,0,0,96.33,150.25,96.34,150.22,96.30,150.07,96.21,149.93,96.00,149.88,95.84,150.07,95.72,150.40,95.79,150.60,95.84,150.72,95.88,150.78,95.85,151.68,95.89,152.75,96.20,154.20,96.51,155.28,96.78,157.43,96.76,159.43,96.59,162.15,96.30,164.82,95.94,168.45,95.70,172.20,95.53,176.03,95.84,179.22,96.72,182.45,97.78,185.35,98.74,189.30,99.12,193.82,100.36,198.62,101.21,204.40,104.09,208.70,106.00,211.75,107.99,212.20,107.99,212.20
RZ_2489381_9348,null,null,51,0,0,null
RZ_2489381_9349,null,null,50,0,0,null
RZ_2489381_9350,null,null,50,0,0,null
RZ_2489381_9351,null,null,51,0,0,130.06,96.60,130.06,96.60,129.99,96.47,129.84,96.20,129.70,95.92,129.97,94.45,130.16,92.92,130.30,91.25,130.07,90.70,130.00,90.30,129.91,90.10,129.68,90.12,129.35,90.17,128.94,90.75,128.50,91.30
RZ_2489381_9352,null,null,50,0,0,128.18,91.88,127.99,91.95,127.94,92.15,127.92,92.30,127.91,92.12,127.71,91.88,127.55,91.55,127.42,91.50,127.50,91.65,127.38,92.15,127.22,92.45,127.03,92.55,127.00,92.40,126.96,92.88,126.99,93.45,127.01,94.00,127.04,94.30,127.09,94.45,127.09,94.60,127.08,94.60,127.01,94.60,126.96,94.67,126.90,94.75,126.86,94.33,126.78,93.88,126.72,93.90,126.70,94.38,126.66,94.90,126.61,94.95,126.55,95.15,126.59,95.30,126.65,95.45,126.67,95.38,126.61,95.33,126.53,95.28,126.45,95.17,126.42,95.00,126.41,95.08,126.42,95.30,126.44,95.60,126.40,95.60,126.36,95.50,126.34,94.70,126.35,93.92,126.53,94.60,126.69,96.00,126.95,96.85,127.04,96.20,127.00,95.55,126.81,95.45
RZ_2489381_9353,null,null,50,0,0,126.60,95.42,126.51,95.38,126.47,95.38,126.44,95.53,126.54,95.65,126.69,95.67,126.86,95.35,126.89,95.03,126.91,95.22,126.91,95.28,126.86,95.00,126.75,94.25,126.66,94.90,126.61,95.88,126.62,96.70,126.61,96.62,126.61,96.60,126.70,96.70,126.78,96.80,126.80,96.85,126.75,97.17,126.69,97.45,126.67,97.88,126.67,98.00,126.67,98.08,126.69,97.92,126.67,97.80,126.66,97.75,126.64,97.83,126.58,97.92,126.51,98.03,126.44,98.00,126.40,97.97,126.65,97.90,126.91,97.90,127.12,97.90,127.01,98.20,126.85,98.45,126.74,98.78,126.67,98.88,126.67,98.80,126.74,98.62,126.80,98.30,126.89,98.10,126.92,98.30,126.84,98.75,126.71,99.22,126.59,99.22,126.59,98.20,126.62,97.15
RZ_2489381_9354,null,null,50,0,0,126.66,96.60,126.69,97.15,126.67,97.75,126.66,97.92,126.65,97.95,126.58,97.95,126.50,98.17,126.61,98.38,126.79,98.55,126.97,98.72,126.96,98.90,126.95,98.80,126.94,98.53,126.94,98.88,126.97,99.53,127.01,99.62,127.06,99.08,127.00,97.92,126.94,97.25,126.88,96.58,126.86,97.08,126.89,97.55,126.89,97.90,126.91,97.65,126.90,97.53,126.90,97.45,126.89,97.40,126.75,97.40,126.62,97.55,126.70,97.60,126.90,97.50,126.92,97.47,126.75,97.53,126.67,97.65,126.80,98.08,126.89,98.50,126.85,98.92,126.78,98.62,126.79,98.30,126.89,98.00,126.99,98.10,127.04,98.15,126.97,98.15,126.92,98.10,126.88,98.08,126.79,98.08,126.74,98.05,126.67,98.10,126.70,98.20,126.69,98.28
RZ_2489381_9355,null,null,50,0,0,126.69,98.33,126.67,98.53,126.74,99.08,126.79,99.62,126.81,99.95,126.78,99.85,126.69,99.78,126.65,99.67,126.61,99.65,126.69,99.58,126.78,99.20,126.81,98.72,126.80,98.28,126.76,98.20,126.72,98.25,126.66,97.92,126.60,97.58,126.74,97.78,126.90,98.35,127.08,98.92,127.09,98.95,127.06,99.50,127.01,100.08,126.97,100.55,126.95,100.33,126.80,100.20,126.65,100.30,126.71,100.38,126.94,100.35,127.03,100.12,126.89,99.88,126.76,99.53,126.76,99.28,126.78,99.22,126.83,99.28,126.88,99.83,126.94,100.35,126.95,100.85,126.95,100.85,126.90,100.88,126.83,100.90,126.78,100.92,126.76,100.50,126.80,100.08,126.84,99.75,126.88,99.88,126.91,100.00,126.94,100.05,126.89,100.05,126.85,100.08
RZ_2489381_9356,null,null,50,0,0,126.83,99.97,126.88,99.85,126.91,99.97,126.92,100.25,126.88,100.50,126.83,100.50,126.78,100.42,126.74,100.33,126.72,100.22,126.74,100.15,126.75,100.30,126.75,100.28,126.72,100.03,126.71,99.55,126.67,99.58,126.64,100.05,126.61,100.55,126.64,100.80,126.69,100.80,126.71,100.40,126.71,100.00,126.70,99.65,126.70,99.72,126.72,99.80,126.74,99.88,126.78,100.38,126.78,100.85,126.70,100.88,126.66,100.40,126.62,100.33,126.67,100.72,126.70,101.12,126.72,101.17,126.75,101.28,126.75,101.38,126.75,101.45,126.75,101.42,126.71,101.42,126.67,101.45,126.70,101.47,126.74,101.72,126.75,101.88,126.69,101.92,126.65,101.55,126.62,101.25,126.61,100.97,126.59,100.90,126.56,101.08,126.55,101.33,126.64,101.33
RZ_2489381_9357,null,null,50,0,0,126.72,101.08,126.85,100.80,126.88,100.80,126.89,100.90,126.85,101.10,126.76,101.35,126.69,101.50,126.66,101.47,126.67,101.45,126.69,101.42,126.69,101.47,126.69,101.50,126.71,101.30,126.72,101.08,126.74,100.97,126.74,101.25,126.66,101.80,126.56,102.28,126.49,102.53,126.51,102.47,126.56,102.40,126.65,102.40,126.70,102.10,126.78,101.80,126.80,101.22,126.74,100.92,126.65,100.70,126.58,100.80,126.60,100.88,126.67,101.08,126.75,101.38,126.71,101.70,126.60,101.85,126.61,101.85,126.74,101.85,126.79,102.12,126.72,102.30,126.66,102.38,126.65,102.17,126.65,102.05,126.64,101.95,126.64,101.85,126.64,102.22,126.65,102.72,126.65,102.83,126.66,102.42,126.66,102.00,126.65,101.97,126.64,102.00,126.64,102.08
RZ_2489381_9358,null,null,50,0,0,126.60,102.25,126.55,102.45,126.47,102.58,126.44,102.78,126.40,102.90,126.40,102.88,126.49,102.70,126.55,102.58,126.58,102.60,126.76,102.62,127.00,102.85,127.39,103.05,127.79,103.03,128.34,102.75,128.75,102.47,129.35,102.40,129.97,102.33,130.90,102.05,131.78,101.78,132.56,101.50,133.36,100.70,134.14,100.12,134.96,99.55,135.62,99.30,136.31,98.62,137.00,97.95,137.61,97.53,137.89,97.35,138.20,97.15,138.59,97.08,139.09,96.97,139.34,97.00,139.75,97.00,140.03,96.30,140.31,95.60,140.50,94.97,140.76,95.08,141.00,94.85,141.04,94.40,141.05,93.88,141.12,93.53,141.41,93.35,141.66,93.22,141.72,93.22,141.56,93.25,141.40,93.20,141.36,92.53,141.24,91.90,141.11,91.35,140.95,91.38
RZ_2489381_9359,null,null,50,0,0,140.89,91.55,140.84,91.70,140.82,92.05,140.80,92.17,140.79,92.30,140.71,92.50,140.64,92.78,140.57,93.05,140.57,93.05,140.46,93.10,140.35,93.17,140.24,93.25,140.25,93.53,140.31,93.78,140.39,93.92,140.36,93.78,140.28,93.62,140.20,93.55,140.20,93.55,140.15,94.08,140.10,94.58,140.05,95.05,140.03,94.95,140.01,94.88,140.00,94.83,140.00,94.78,140.12,94.67,140.20,94.60,140.29,94.17,140.24,93.80,140.25,93.78,140.24,94.15,140.19,94.53,140.11,94.25,140.04,93.80,139.89,93.35,139.78,93.55,139.72,94.08,139.78,94.60,139.81,94.58,139.76,94.47,139.74,94.38,139.74,94.45,139.78,94.80,139.81,95.10,139.94,95.35,140.05,95.28,140.06,95.25,139.95,95.12,139.82,95.00
RZ_2489381_9360,null,null,50,0,0,139.79,94.85,139.78,94.85,139.79,94.83,139.71,94.75,139.62,94.70,139.68,94.65,139.81,95.10,139.96,95.50,139.93,95.65,139.90,95.38,139.84,95.12,139.80,95.22,139.88,95.25,139.95,95.30,140.04,95.35,140.00,95.45,139.99,95.62,139.97,95.67,139.97,95.72,139.97,95.80,139.97,95.90,139.99,96.05,140.04,96.12,140.09,95.75,140.12,95.28,140.12,94.88,140.15,94.97,140.16,95.17,140.09,95.33,139.97,95.42,139.90,95.58,139.94,95.75,139.97,95.90,139.99,95.92,139.99,95.97,139.97,96.03,139.95,96.08,139.95,96.15,139.97,96.28,140.01,96.42,140.04,96.08,140.04,95.67,140.03,95.30,140.03,95.40,140.04,95.47,140.05,95.55,140.04,95.65,140.04,95.75,140.03,95.83,140.01,95.80
RZ_2489381_9361,null,null,50,0,0,140.03,95.78,140.10,95.83,140.15,95.85,140.15,95.85,140.09,95.80,140.06,95.70,140.06,95.58,140.12,95.33,140.19,95.12,140.30,94.90,140.36,94.88,140.35,94.88,140.29,94.97,140.25,95.10,140.26,95.22,140.29,95.22,140.29,95.10,140.30,95.00,140.24,95.15,140.16,95.58,140.04,96.00,139.97,96.05,139.94,95.88,139.96,95.90,140.00,96.10,140.03,96.28,140.05,96.20,140.06,95.97,140.01,95.85,139.97,95.72,139.96,95.58,140.03,95.42,140.10,95.40,140.19,95.50,140.29,95.60,140.36,95.53,140.36,95.45,140.36,95.53,140.35,95.47,140.38,95.42,140.35,95.22,140.32,95.22,140.32,95.58,140.32,95.95,140.34,96.22,140.35,96.15,140.36,96.08,140.36,96.08,140.34,96.08,140.31,95.62
RZ_2489381_9362,null,null,51,0,0,140.31,95.20,140.34,94.78,140.35,94.83,140.38,95.05,140.39,95.25,140.39,95.20,140.40,94.95,140.47,95.20,140.56,95.70,140.56,96.28,140.56,96.40,140.57,96.53,140.64,96.55,140.66,96.55,140.68,96.62,140.66,96.72,140.59,96.70,140.50,96.50,140.43,96.33,140.41,96.28,140.41,96.42,140.45,96.53,140.49,96.50,140.53,96.38,140.54,96.25,140.50,96.17,140.45,95.95,140.47,95.62,140.54,95.40,140.65,95.35,140.69,95.42,140.70,95.75,140.62,95.95,140.56,96.15,140.53,96.08,140.50,95.90,140.44,95.80,140.38,95.78,140.32,95.90,140.36,95.95,140.40,95.92,140.40,95.85,140.38,95.78,140.35,95.83,140.35,95.97,140.36,96.28,140.40,96.47,140.40,96.40,140.40,95.90,140.40,95.38,140.44,95.10
RZ_2489381_9363,null,null,50,0,0,140.47,95.15,140.50,95.38,140.47,95.75,140.45,96.10,140.43,96.00,140.43,96.00,140.44,96.00,140.47,96.25,140.46,96.28,140.44,96.20,140.45,96.05,140.49,95.88,140.53,95.75,140.51,95.62,140.57,95.50,140.65,95.25,140.71,95.08,140.62,95.12,140.54,95.35,140.60,95.53,140.76,95.47,140.90,95.42,140.86,95.67,140.80,95.97,140.71,96.28,140.64,96.30,140.59,96.40,140.56,96.47,140.56,96.20,140.57,95.83,140.60,95.40,140.62,95.33,140.69,95.40,140.72,95.58,140.70,95.75,140.61,95.72,140.53,95.50,140.54,95.25,140.59,95.58,140.62,96.08,140.64,96.60,140.62,96.62,140.60,96.38,140.57,96.17,140.59,96.05,140.62,96.20,140.68,96.30,140.70,96.45,140.71,96.55,140.66,96.62
RZ_2489381_9364,null,null,50,0,0,140.61,96.70,140.64,96.80,140.78,96.75,140.90,96.28,140.96,95.80,140.97,95.47,140.94,95.72,140.81,96.00,140.70,96.30,140.70,96.30,140.76,96.30,140.82,96.00,140.80,95.58,140.78,95.12,140.76,95.05,140.79,95.17,140.79,95.28,140.79,95.33,140.78,95.33,140.78,95.62,140.78,95.95,140.79,96.22,140.79,96.28,140.79,96.33,140.79,96.47,140.79,96.62,140.78,96.42,140.57,96.12,140.36,95.78,140.14,95.75,140.10,95.62,139.99,95.55,139.68,95.55,139.38,95.62,139.04,95.72,138.82,95.17,138.41,94.65,138.10,93.72,137.69,93.42,137.47,93.08,137.16,93.15,136.90,93.20,136.60,93.22,136.28,93.22,136.10,92.75,135.86,92.33,135.69,91.72,135.51,91.55,135.24,91.35,134.96,91.35
RZ_2489381_9365,null,null,50,0,0,134.71,91.22,134.68,91.00,134.54,90.72,134.41,90.50,134.29,90.12,134.32,89.83,134.35,89.38,134.39,88.97,134.39,88.60,134.31,88.42,134.18,88.70,134.06,88.95,134.00,88.78,134.01,88.35,134.09,87.92,134.15,87.88,134.25,87.85,134.26,88.25,134.29,88.62,134.29,88.85,134.07,88.70,133.85,88.58,133.70,88.60,133.75,88.67,133.79,88.72,133.80,88.88,133.86,88.95,133.95,88.97,133.97,89.05,134.00,89.25,134.00,89.47,133.99,89.50,133.91,89.40,133.85,89.30,133.72,89.20,133.68,89.08,133.64,88.80,133.69,88.67,133.76,88.55,133.82,88.58,133.93,88.58,134.01,88.58,134.05,88.62,134.00,88.75,133.95,88.88,133.95,88.90,133.97,88.83,133.96,88.75,133.93,88.72,133.97,88.50
RZ_2489381_9366,null,null,50,0,0,134.06,88.30,134.15,88.15,134.18,88.17,134.19,88.28,134.19,88.40,134.18,88.53,134.16,88.65,134.12,88.75,134.07,88.80,134.04,88.78,134.06,88.75,134.10,88.78,134.18,88.88,134.24,88.97,134.26,89.25,134.25,89.33,134.25,89.38,134.26,89.05,134.28,88.80,134.26,88.60,134.14,88.60,134.01,88.85,133.89,89.12,133.91,89.45,134.07,89.50,134.22,89.55,134.39,89.53,134.40,89.35,134.40,89.15,134.36,88.97,134.31,89.15,134.28,89.33,134.18,89.33,134.12,89.17,134.07,88.97,134.09,88.95,134.12,88.92,134.18,89.03,134.20,89.10,134.20,89.15,134.18,89.12,134.19,89.12,134.20,89.25,134.19,89.25,134.18,89.25,134.16,89.17,134.18,89.22,134.20,89.22,134.24,89.12,134.26,89.03
RZ_2489381_9367,null,null,50,0,0,134.29,88.92,134.30,88.90,134.30,88.90,134.28,89.25,134.24,89.62,134.29,89.88,134.36,89.78,134.44,89.72,134.44,89.78,134.41,89.72,134.38,89.67,134.34,89.38,134.31,88.97,134.30,88.58,134.36,88.80,134.44,89.20,134.53,89.50,134.54,89.40,134.55,89.22,134.47,89.17,134.41,89.05,134.41,88.90,134.47,88.72,134.50,88.60,134.45,88.60,134.40,88.67,134.40,88.75,134.40,88.80,134.41,89.10,134.40,89.40,134.40,89.75,134.36,89.85,134.35,89.97,134.32,90.03,134.34,89.95,134.36,89.85,134.38,89.75,134.39,89.72,134.40,89.62,134.43,89.58,134.45,89.58,134.46,89.40,134.51,89.17,134.55,89.15,134.49,89.35,134.40,89.35,134.30,89.15,134.38,88.90,134.45,88.83,134.53,88.78
RZ_2489381_9368,null,null,50,0,0,134.51,88.75,134.50,88.78,134.47,89.08,134.46,89.38,134.46,89.33,134.46,88.97,134.46,88.83,134.46,89.00,134.50,89.12,134.54,89.03,134.51,88.92,134.45,88.90,134.39,88.92,134.38,88.85,134.36,88.75,134.34,88.65,134.32,88.60,134.30,88.55,134.26,88.53,134.30,88.70,134.31,88.88,134.31,89.12,134.26,89.20,134.32,89.10,134.39,88.92,134.47,88.75,134.49,88.72,134.36,88.72,134.21,88.75,134.12,88.75,134.28,88.70,134.41,88.65,134.49,88.60,134.47,88.75,134.47,89.05,134.47,89.33,134.50,89.15,134.54,88.88,134.53,88.42,134.46,88.25,134.40,88.17,134.36,88.25,134.34,88.33,134.32,88.42,134.32,88.62,134.31,88.80,134.31,88.88,134.30,88.92,134.30,88.97,134.28,89.00
RZ_2489381_9369,null,null,49,0,0,134.25,88.95,134.30,88.88,134.38,88.92,134.45,88.97,134.46,89.03,134.43,88.95,134.35,88.88,134.31,88.83,134.38,88.80,134.45,89.10,134.38,89.45,134.26,89.90,134.18,90.03,134.31,90.12,134.46,90.10,134.46,89.62,134.34,89.15,134.25,88.67,134.29,88.78,134.25,89.10,134.18,89.42,134.15,89.30,134.19,88.97,134.24,88.62,134.28,88.62,134.32,88.58,134.34,88.55,134.30,88.62,134.28,88.78,134.29,88.92,134.28,89.00,134.30,89.00,134.32,89.03,134.36,89.05,134.38,89.05,134.39,89.03,134.39,89.00,134.39,88.97,134.40,88.90,134.38,88.83,134.31,88.88,134.26,89.08,134.24,89.25,134.24,89.40,134.24,89.47,134.26,89.55,134.29,89.42,134.30,89.25,134.30,89.10
RZ_2489381_9370,null,null,50,0,0,134.29,89.15,134.26,89.20,134.21,89.28,134.20,89.28,134.20,89.25,134.21,89.20,134.26,89.17,134.31,89.15,134.32,89.15,134.25,89.17,134.18,89.17,134.14,89.17,134.10,89.22,134.07,89.28,134.09,89.28,134.14,89.25,134.20,89.17,134.21,89.12,134.21,89.30,134.16,89.58,134.10,89.80,134.05,89.72,134.04,89.67,133.99,89.70,133.96,89.33,133.93,88.95,133.94,88.90,133.96,89.25,134.00,89.55,134.03,89.45,134.03,88.97,134.04,88.53,134.00,88.15,133.97,88.53,134.00,88.92,134.07,89.00,134.15,88.58,134.18,88.15,134.22,88.33,134.29,88.65,134.29,88.97,134.28,89.05,134.26,89.12,134.24,89.00,134.20,88.85,134.18,88.60,134.18,88.50,134.18,88.58,134.16,88.72,134.14,88.83
RZ_2489381_9371,null,null,52,0,0,134.14,88.78,134.15,88.80,134.18,89.10,134.20,89.40,134.29,89.55,134.36,89.45,134.45,89.33,134.35,89.10,134.24,88.88,134.12,88.58,134.12,88.47,134.11,88.75,134.10,89.10,134.14,89.42,134.18,89.42,134.22,89.35,134.24,89.22,134.21,88.95,134.18,88.80,134.14,88.70,134.15,88.75,134.18,88.67,134.22,88.55,134.28,88.42,134.38,88.38,134.44,88.40,134.40,88.53,134.31,88.72,134.26,88.88,134.30,88.97,134.34,89.05,134.32,89.12,134.34,89.17,134.36,89.17,134.40,89.15,134.41,89.12,134.41,89.10,134.32,89.20,134.24,89.33,134.16,89.42,134.18,89.38,134.15,89.30,134.11,89.15,134.06,89.03,134.14,88.90,134.20,88.88,134.25,88.83,134.24,88.75,134.24,88.67,134.19,88.65,134.18,88.72,134.15,88.67
RZ_2489381_9372,null,null,50,0,0,134.18,88.55,134.15,88.70,134.12,88.97,134.10,89.17,134.07,89.10,134.05,89.03,134.03,88.95,134.00,88.88,133.97,88.80,133.94,88.75,133.93,88.75,133.99,88.88,134.04,88.88,134.09,88.75,134.09,88.55,134.11,88.40,134.14,88.33,134.14,88.25,134.21,88.25,134.31,88.20,134.38,88.17,134.31,88.15,134.28,88.30,134.26,88.47,134.28,88.67,134.28,88.70,134.31,88.70,134.38,88.85,134.44,89.05,134.38,89.22,134.29,89.20,134.18,89.08,134.14,88.95,134.11,88.83,134.16,88.72,134.26,88.62,134.38,88.60,134.34,88.72,134.26,88.88,134.16,88.95,134.14,88.78,134.21,88.65,134.31,88.55,134.45,88.60,134.49,88.67,134.49,88.72,134.46,88.80,134.44,88.85,134.44,88.80,134.40,88.65
RZ_2489381_9373,null,null,50,0,0,134.32,88.40,134.24,88.25,134.18,88.33,134.14,88.53,134.11,88.88,134.16,89.00,134.22,89.20,134.24,89.25,134.20,89.22,134.15,88.97,134.16,88.72,134.16,88.58,134.24,88.70,134.32,88.85,134.38,89.05,134.34,89.12,134.30,89.10,134.31,88.95,134.34,88.80,134.38,88.80,134.39,88.90,134.38,89.03,134.34,88.83,134.26,88.58,134.18,88.28,134.19,88.25,134.25,88.28,134.26,88.33,134.22,88.25,134.19,87.90,134.20,87.53,134.20,87.35,134.25,87.42,134.29,87.53,134.34,87.75,134.32,88.00,134.30,88.22,134.28,88.35,134.29,88.47,134.29,88.35,134.29,88.12,134.29,87.88,134.29,87.92,134.29,87.90,134.32,87.85,134.38,87.80,134.44,87.80,134.69,87.72,134.91,87.78,135.14,87.80
RZ_2489381_9374,null,null,51,0,0,135.54,87.83,135.97,87.80,136.72,87.78,137.50,87.83,138.30,87.90,139.31,88.22,140.28,88.65,141.35,89.15,142.35,89.35,143.26,89.50,144.28,89.53,145.07,89.60,145.75,90.05,146.53,90.47,147.18,91.05,147.72,91.28,148.18,91.25,148.66,90.97,149.24,91.12,149.55,91.75,150.06,92.50,150.54,92.90,151.15,93.05,151.41,93.12,151.55,93.12,151.56,93.42,151.60,93.72,151.64,94.22,151.66,94.45,151.64,94.55,151.57,94.40,151.49,94.20,151.30,94.15,151.14,94.12,150.99,94.00,150.82,93.88,150.65,93.78,150.49,93.92,150.47,94.08,150.38,94.20,150.28,94.40,150.21,94.58,150.24,94.67,150.25,94.55,150.16,94.42,150.07,94.38,150.03,94.40,150.07,94.42,150.06,94.45,150.01,94.45,149.96,94.40
RZ_2489381_9375,null,null,50,0,0,149.97,94.33,149.82,94.30,149.68,94.30,149.53,94.30,149.51,94.30,149.50,94.33,149.44,94.38,149.38,94.53,149.28,94.67,149.21,94.50,149.24,94.25,149.32,94.00,149.39,94.03,149.32,94.08,149.28,94.08,149.29,94.15,149.30,94.20,149.22,94.25,149.11,94.20,149.01,94.17,149.03,94.20,149.07,94.25,149.05,94.22,148.97,94.10,148.85,93.97,148.90,93.90,149.00,93.75,149.03,93.62,148.95,93.70,148.88,93.88,148.93,94.05,148.97,94.05,149.03,94.08,149.05,94.05,148.97,94.03,148.88,94.05,148.80,94.08,148.81,94.05,148.82,93.97,148.82,93.88,148.78,93.72,148.70,93.42,148.61,93.17,148.66,93.17,148.76,93.38,148.88,93.55,148.96,93.53,149.04,93.53,148.96,93.62,148.82,93.75
RZ_2489381_9376,null,null,50,0,0,148.71,93.88,148.72,93.90,148.75,93.92,148.76,93.78,148.76,93.40,148.70,93.00,148.61,92.75,148.53,92.75,148.55,93.12,148.62,93.53,148.70,93.90,148.70,93.45,148.71,92.97,148.71,92.55,148.70,92.78,148.68,93.00,148.68,93.28,148.70,93.33,148.57,93.38,148.41,93.40,148.43,93.30,148.59,93.17,148.76,93.05,148.76,93.15,148.60,93.40,148.44,93.62,148.31,93.90,148.35,94.05,148.39,94.03,148.44,93.70,148.51,93.38,148.57,93.17,148.61,93.10,148.65,93.03,148.56,93.05,148.46,93.10,148.34,93.28,148.30,93.40,148.25,93.50,148.28,93.45,148.31,93.28,148.35,93.12,148.32,92.60,148.30,92.22,148.28,92.03,148.26,92.33,148.25,92.72,148.25,92.97,148.31,93.05,148.38,93.15
RZ_2489381_9377,null,null,50,0,0,148.49,93.28,148.53,93.30,148.53,93.22,148.47,93.12,148.34,93.17,148.25,93.05,148.18,92.92,148.20,92.80,148.35,92.78,148.49,93.05,148.56,93.33,148.49,93.58,148.41,93.53,148.39,93.45,148.35,93.47,148.31,93.47,148.25,93.45,148.24,93.30,148.22,93.15,148.19,93.05,148.15,93.05,148.14,92.97,148.16,92.78,148.20,92.60,148.21,92.40,148.21,92.35,148.20,92.25,148.19,92.22,148.19,92.55,148.19,92.90,148.21,93.30,148.22,93.33,148.24,93.42,148.21,93.55,148.19,93.70,148.20,93.75,148.24,93.55,148.28,93.33,148.26,93.10,148.21,92.90,148.15,92.70,148.12,92.53,148.21,92.53,148.30,92.53,148.34,92.50,148.22,92.65,148.10,92.67,148.04,92.67,148.04,92.53,148.04,92.45
RZ_2489381_9378,null,null,51,0,0,148.04,92.40,148.04,92.40,148.04,92.42,148.01,92.60,147.96,92.58,147.91,92.55,147.93,92.60,148.00,92.80,148.09,92.85,148.14,92.70,148.14,92.53,148.16,92.50,148.18,92.50,148.19,92.55,148.16,92.55,148.16,92.53,148.16,92.53,148.24,92.58,148.29,92.65,148.15,92.72,147.93,92.78,147.69,92.83,147.68,92.65,147.75,92.42,147.79,92.12,147.81,92.05,147.80,91.85,147.78,91.75,147.75,91.83,147.81,91.95,147.86,92.05,147.94,92.28,147.91,92.58,147.97,92.85,148.05,92.85,148.18,92.85,148.26,92.92,148.30,93.03,148.29,93.08,148.26,93.00,148.22,92.92,148.20,92.78,148.18,92.62,148.20,92.47,148.21,92.50,148.11,92.33,148.00,92.12,147.86,91.97,147.84,92.05,147.81,91.97,147.84,91.88
RZ_2489381_9379,null,null,52,0,0,147.85,91.83,147.88,92.08,147.88,92.47,147.80,92.78,147.66,92.70,147.19,92.58,146.61,92.50,145.90,92.65,145.29,92.65,144.55,92.28,143.68,91.97,143.04,91.70,142.26,91.53,141.50,91.33,140.60,91.15,139.84,91.28,139.29,91.30,138.61,91.25,138.20,91.03,137.86,90.70,137.55,90.20,137.20,89.85,136.89,89.90,136.78,90.22,136.70,90.53,136.60,90.25,136.39,90.00,136.21,89.75,136.04,89.88,135.99,89.97,135.82,89.97,135.60,89.30,135.41,88.62,135.32,88.05,135.35,88.10,135.38,88.15,135.26,88.00,135.12,87.85,134.94,87.70,134.89,87.53,134.91,87.28,135.00,87.10,135.09,87.17,135.11,87.25,135.10,87.30,135.10,87.45,135.07,87.60,135.09,87.78,135.10,87.75,135.12,87.75,135.12,87.78,135.12,87.78
RZ_2489381_9380,null,null,50,0,0,135.12,87.92,135.11,88.05,135.06,88.25,135.01,88.33,134.97,88.28,134.96,88.03,134.99,87.78,135.01,87.67,135.06,87.70,135.09,87.62,135.09,87.42,135.12,87.38,135.22,87.62,135.35,87.97,135.32,88.08,135.25,88.00,135.18,87.92,135.18,87.95,135.22,88.00,135.28,87.90,135.39,87.78,135.46,87.50,135.49,87.35,135.47,87.22,135.45,86.90,135.47,86.60,135.49,86.72,135.51,87.15,135.51,87.60,135.50,87.65,135.47,87.70,135.49,87.58,135.41,87.15,135.35,86.70,135.32,86.90,135.40,87.38,135.47,87.75,135.59,87.67,135.65,87.62,135.59,87.78,135.46,87.95,135.39,88.12,135.40,88.12,135.43,88.12,135.39,88.10,135.54,88.00,135.69,87.95,135.84,87.83,135.82,87.72,135.75,87.62
RZ_2489381_9381,null,null,51,0,0,135.69,87.58,135.62,87.50,135.59,87.47,135.53,87.40,135.50,87.40,135.53,87.33,135.55,87.25,135.54,87.40,135.53,87.60,135.53,87.80,135.55,87.80,135.56,87.78,135.57,87.62,135.59,87.45,135.61,87.30,135.64,87.38,135.68,87.40,135.69,87.42,135.66,87.30,135.62,87.25,135.59,87.17,135.55,87.20,135.50,87.20,135.45,87.35,135.54,87.45,135.64,87.38,135.74,87.17,135.74,87.12,135.74,87.25,135.75,87.47,135.75,87.58,135.74,87.70,135.72,87.72,135.72,87.70,135.66,87.70,135.61,87.58,135.56,87.45,135.56,87.30,135.56,87.25,135.57,87.22,135.57,87.25,135.59,87.53,135.61,87.78,135.65,88.03,135.68,88.03,135.69,88.03,135.69,88.03,135.69,88.03,135.68,87.97,135.68,87.83,135.66,87.55
RZ_2489381_9382,null,null,50,0,0,135.64,87.28,135.61,87.25,135.60,87.40,135.62,87.53,135.64,87.53,135.65,87.30,135.66,87.10,135.68,86.92,135.66,87.00,135.57,86.97,135.49,86.95,135.46,87.05,135.51,87.17,135.57,87.42,135.57,87.55,135.60,87.65,135.65,87.58,135.70,87.42,135.68,87.33,135.64,87.35,135.61,87.42,135.70,87.50,135.76,87.60,135.82,87.70,135.84,87.62,135.74,87.33,135.64,87.00,135.62,86.72,135.71,86.62,135.81,86.70,135.81,86.88,135.78,87.15,135.74,87.25,135.70,87.25,135.70,87.17,135.66,87.15,135.64,87.22,135.60,87.20,135.54,87.15,135.47,87.08,135.56,87.08,135.70,87.12,135.82,87.17,135.74,87.22,135.72,87.22,135.71,87.20,135.76,87.25,135.74,87.30,135.74,87.40,135.81,87.42
RZ_2489381_9383,null,null,50,0,0,135.86,87.08,135.90,86.70,135.85,86.38,135.80,86.50,135.78,86.45,135.82,86.33,135.88,85.97,135.81,85.83,135.70,85.80,135.60,86.05,135.61,86.35,135.60,86.58,135.54,86.70,135.50,86.75,135.47,86.72,135.53,86.67,135.56,86.65,135.59,86.67,135.59,86.75,135.56,86.83,135.54,86.90,135.51,87.08,135.54,87.20,135.56,87.33,135.59,87.30,135.59,87.30,135.59,87.33,135.50,87.35,135.40,87.28,135.31,87.22,135.32,87.00,135.35,86.92,135.36,86.88,135.38,86.95,135.38,87.08,135.38,87.25,135.38,87.28,135.29,87.20,135.19,87.00,135.05,86.95,135.03,86.95,134.97,87.12,134.95,87.28,135.03,87.38,135.16,87.22,135.30,87.08,135.36,86.97,135.39,86.92,135.40,86.90,135.43,86.97
RZ_2489381_9384,null,null,51,0,0,135.32,87.03,135.20,87.05,135.09,87.05,135.10,87.03,135.14,87.00,135.18,86.85,135.28,86.58,135.35,86.28,135.35,86.62,135.30,87.10,135.25,87.53,135.19,87.35,135.11,87.20,135.04,87.12,135.14,87.30,135.25,87.45,135.41,87.72,135.45,87.80,135.49,87.85,135.46,87.58,135.46,87.33,135.46,87.10,135.50,87.00,135.51,86.90,135.39,86.83,135.24,86.88,135.10,86.95,135.18,86.95,135.26,86.95,135.32,86.97,135.34,86.75,135.35,86.58,135.31,86.53,135.30,86.75,135.32,86.88,135.39,86.88,135.41,86.83,135.41,86.78,135.41,86.78,135.31,86.80,135.22,86.80,135.10,86.80,135.06,86.78,135.05,86.72,135.07,86.67,135.10,86.72,135.10,86.85,135.10,86.97,135.12,87.17,135.10,87.30,135.07,87.22
RZ_2489381_9385,null,null,51,0,0,135.01,87.03,134.97,86.80,134.94,86.78,135.04,86.70,135.16,86.65,135.30,86.62,135.32,86.67,135.34,86.75,135.30,86.88,135.25,86.97,135.22,87.03,135.21,87.03,135.22,87.03,135.24,87.03,135.26,87.12,135.28,87.30,135.29,87.50,135.28,87.60,135.25,87.62,135.26,87.35,135.28,87.05,135.20,86.60,135.14,86.62,135.09,86.72,135.11,86.95,135.03,87.00,134.90,87.05,134.76,87.10,134.93,87.25,135.09,87.33,135.16,87.10,135.07,86.78,134.99,86.45,135.00,86.70,135.05,87.00,135.09,87.33,135.11,87.08,135.12,86.88,135.15,86.62,135.05,86.67,134.95,86.58,134.86,86.53,134.90,86.50,134.93,86.85,134.94,87.22,135.00,87.55,135.06,87.42,135.12,87.10,135.12,86.60,135.06,86.12,134.99,85.90
RZ_2489381_9386,null,null,50,0,0,134.91,85.92,134.91,85.95,134.93,86.20,134.95,86.42,135.04,86.70,135.12,86.75,135.19,86.75,135.16,86.70,135.16,86.70,135.19,86.70,135.19,86.72,135.15,86.72,135.12,86.75,135.07,86.80,135.00,86.85,134.95,86.92,134.91,86.95,134.93,86.72,134.97,86.45,135.03,86.08,135.11,85.95,135.15,86.22,135.14,86.62,135.01,86.70,134.89,86.38,134.82,86.03,134.84,85.97,134.85,85.92,134.86,86.03,134.86,86.17,134.84,86.47,134.80,86.65,134.82,86.75,134.86,86.72,134.88,86.67,134.85,86.67,134.84,86.62,134.84,86.55,134.85,86.50,134.86,86.42,134.89,86.38,134.91,86.22,134.91,86.10,134.89,86.00,134.62,86.05,134.39,86.45,133.99,86.88,133.75,86.80,133.46,86.35,133.07,85.92
RZ_2489381_9387,null,null,50,0,0,132.55,86.00,131.97,86.08,131.43,86.10,130.91,85.88,130.11,85.72,129.55,85.60,128.95,85.70,128.71,85.85,128.25,85.97,128.01,86.10,127.78,86.12,127.71,86.25,127.54,86.42,127.38,86.58,127.26,86.83,127.28,86.97,127.30,86.75,127.33,86.38,127.35,85.97,127.36,85.95,127.35,86.20,127.24,86.50,127.12,86.78,127.11,86.72,127.16,86.60,127.20,85.95,127.14,85.38,127.11,84.78,127.09,84.70,127.06,84.62,127.06,84.62,127.05,84.78,127.04,84.92,127.00,85.08,126.97,85.12,126.94,85.25,126.91,85.40,126.92,85.53,127.00,85.55,127.05,85.60,127.06,85.70,127.04,85.78,127.00,85.40,126.95,85.00,126.92,84.67,126.94,84.90,126.95,85.10,126.94,85.20,126.92,85.22,126.91,85.22
RZ_2489381_9388,null,null,49,0,0,126.90,85.22,126.90,85.22,126.90,85.10,126.91,85.00,126.91,84.88,126.96,84.83,127.01,84.92,127.04,84.95,127.00,84.88,126.97,84.78,126.96,84.78,126.96,84.88,126.94,84.75,126.92,84.53,126.91,84.33,126.91,84.20,126.92,84.20,126.95,84.20,126.95,84.20,126.94,84.33,126.86,84.45,126.83,84.22,126.91,83.90,127.04,84.20,127.14,84.83,127.09,85.45,127.03,85.40,126.99,85.38,126.95,85.40,126.94,85.42,126.92,85.40,126.91,85.22,126.92,85.03,126.95,84.88,126.91,84.85,126.86,84.88,126.88,85.25,126.95,85.60,127.03,86.00,126.99,86.05,126.94,86.03,126.89,85.92,126.88,85.80,126.89,85.72,126.90,85.50,126.90,85.45,126.95,85.38,127.00,85.42,127.03,85.28
RZ_2489381_9389,null,null,51,4,0,126.99,85.17,126.96,85.08,127.00,84.97,127.04,84.90,127.17,85.15,127.30,85.47,127.28,85.47,127.12,85.17,127.00,85.22,127.00,85.58,126.91,85.92,126.84,85.92,126.88,85.60,127.01,85.30,127.08,85.03,127.00,85.05,126.95,84.80,126.99,84.55,127.03,84.58,126.97,84.88,126.91,84.85,126.81,84.53,126.79,84.20,126.85,84.20,126.94,84.22,127.03,84.22,127.01,84.28,127.01,84.40,126.97,84.50,126.95,84.58,126.91,84.47,126.91,84.38,126.91,84.72,126.91,85.17,126.97,85.35,127.04,85.08,126.97,84.83,126.84,84.92,126.74,85.10,126.79,85.45,126.85,85.72,126.88,85.75,126.91,85.67,126.95,85.60,126.97,85.60,126.97,85.38,127.01,85.17,127.04,85.08,126.95,84.80,126.81,84.53,126.78,84.30
RZ_2489381_9390,null,null,50,0,0,126.83,84.40,126.85,84.75,126.79,85.08,126.75,85.33,126.81,85.30,126.89,85.28,126.90,85.38,126.86,85.45,126.81,85.47,126.85,85.40,126.89,85.33,126.94,85.33,126.95,85.30,126.92,85.30,126.86,85.28,126.81,85.25,126.79,85.25,126.83,85.30,126.85,85.35,126.85,85.35,126.81,85.30,126.74,85.28,126.66,85.28,126.70,85.53,126.81,85.92,126.91,86.33,126.90,86.38,126.85,86.17,126.80,85.62,126.84,85.17,126.88,84.90,126.92,85.08,126.94,85.22,126.90,85.15,126.83,84.90,126.75,84.65,126.74,84.53,126.75,84.67,126.76,85.00,126.74,85.25,126.70,85.38,126.66,85.33,126.71,85.60,126.79,85.75,126.86,85.78,126.88,85.55,126.85,85.45,126.84,85.45,126.83,85.47,126.84,85.55
RZ_2489381_9391,null,null,50,0,0,126.85,85.60,126.91,85.78,126.96,85.92,127.00,86.10,127.00,86.15,127.00,85.95,127.00,85.72,126.95,85.45,126.90,85.42,126.85,85.33,126.85,85.25,126.86,85.15,126.88,85.08,126.89,85.17,126.92,85.70,126.95,86.25,126.95,86.28,126.91,85.88,126.92,85.50,126.97,85.65,127.04,85.75,126.96,85.88,126.86,85.85,126.76,85.78,126.81,85.67,126.85,85.92,126.90,86.22,126.91,85.95,126.92,85.40,126.94,84.90,126.94,84.97,126.92,85.05,126.91,85.05,126.89,85.08,126.88,85.10,126.86,85.12,126.85,85.47,126.83,85.83,126.81,86.28,126.80,86.38,126.88,86.28,126.94,85.88,126.99,85.45,126.95,85.47,126.90,85.70,126.88,85.92,126.88,85.95,126.88,85.62,126.86,85.30,126.86,85.00
RZ_2489381_9392,null,null,50,0,0,126.80,85.03,126.72,85.08,126.66,85.15,126.66,85.30,126.72,85.42,126.78,85.53,126.75,85.58,126.67,85.70,126.72,85.72,126.85,85.62,126.97,85.45,126.99,85.45,126.94,85.60,126.89,85.65,126.83,85.60,126.83,85.55,126.79,85.62,126.75,85.65,126.71,85.72,126.70,85.80,126.67,85.78,126.67,85.62,126.76,85.45,126.85,85.70,126.91,86.05,126.88,86.12,126.85,85.92,126.85,85.83,126.86,86.00,126.89,85.72,126.90,85.38,126.90,85.20,126.90,85.60,126.90,86.00,126.92,86.17,126.95,86.05,126.92,85.70,126.89,85.40,126.85,85.12,126.83,85.08,126.79,85.05,126.74,85.10,126.70,85.15,126.67,85.30,126.78,85.55,126.88,85.83,126.95,85.97,126.91,86.03,126.84,86.10,126.71,86.17
RZ_2489381_9393,null,null,50,0,0,126.59,86.28,126.59,86.33,126.66,86.38,126.76,86.40,126.78,86.50,126.80,86.62,126.84,86.35,126.86,86.08,126.91,85.78,126.92,85.95,126.86,86.08,126.75,86.20,126.65,86.25,126.64,86.25,126.62,86.17,126.70,86.10,126.78,86.03,126.85,85.58,126.85,85.15,126.84,85.30,126.84,85.88,126.78,86.03,126.74,85.62,126.69,85.33,126.71,85.47,126.72,85.72,126.72,85.92,126.70,86.05,126.71,86.08,126.74,86.05,126.76,86.05,126.75,85.70,126.76,85.38,126.78,85.03,126.76,85.10,126.74,85.25,126.71,85.40,126.71,85.80,126.70,86.15,126.70,86.53,126.69,86.55,126.70,86.65,126.71,86.67,126.72,86.65,126.72,86.58,126.72,86.53,126.72,86.53,126.74,86.67,126.74,86.83,126.67,86.80
RZ_2489381_9394,null,null,50,0,0,126.58,86.42,126.49,86.03,126.45,85.83,126.50,85.80,126.55,85.70,126.59,85.58,126.62,85.53,126.67,85.55,126.78,85.55,126.84,85.58,126.88,85.58,126.84,85.53,126.76,85.50,126.69,85.42,126.58,85.40,126.53,85.33,126.59,85.30,126.70,85.20,126.76,85.10,126.71,85.30,126.67,85.42,126.72,85.55,126.78,85.45,126.81,85.50,126.85,85.58,126.90,85.60,126.89,85.78,126.75,86.00,126.62,86.25,126.56,86.35,126.56,86.42,126.56,86.42,126.58,86.35,126.58,86.30,126.56,86.12,126.55,85.97,126.51,85.83,126.49,85.83,126.46,85.80,126.46,85.65,126.46,85.53,126.46,85.62,126.44,85.88,126.41,86.12,126.40,86.12,126.35,86.12,126.31,86.17,126.29,86.20,126.34,86.20,126.39,86.20
RZ_2489381_9395,null,null,50,0,0,126.42,86.22,126.44,86.25,126.45,86.42,126.45,86.58,126.45,86.62,126.46,86.38,126.46,86.08,126.45,85.92,126.41,85.83,126.38,85.78,126.36,85.72,126.35,85.72,126.35,85.65,126.41,85.55,126.49,85.45,126.58,85.45,126.47,85.53,126.36,85.70,126.30,85.97,126.39,86.15,126.46,86.28,126.46,86.30,126.35,86.65,126.24,86.83,126.19,86.85,126.19,86.38,126.17,86.12,126.14,86.05,126.10,86.25,126.10,86.35,126.11,86.47,126.12,86.45,126.11,86.42,126.12,86.42,126.14,86.50,126.14,86.62,126.11,86.72,126.09,86.08,126.05,85.33,126.05,84.53,126.08,84.47,126.09,84.70,126.10,84.97,126.09,85.22,126.09,85.20,126.09,85.12,126.09,85.08,126.08,85.40,126.08,85.90,126.08,86.40
RZ_2489381_9396,null,null,50,0,0,126.08,86.53,126.05,86.53,126.03,86.50,126.01,86.50,126.01,86.47,126.06,86.40,126.10,86.30,126.14,85.92,126.11,85.92,126.00,85.95,125.88,86.22,125.78,86.25,125.76,86.17,125.78,85.97,125.78,85.80,125.76,85.88,125.72,85.97,125.72,86.03,125.72,86.00,125.75,86.03,125.76,86.10,125.72,86.10,125.69,86.10,125.70,86.08,125.76,86.05,125.75,86.08,125.66,86.10,125.59,86.22,125.59,86.30,125.54,86.35,125.49,86.33,125.49,85.80,125.54,85.28,125.50,84.75,125.41,84.75,125.41,84.78,125.49,84.80,125.56,84.83,125.55,84.78,125.54,84.67,125.46,84.58,125.36,84.50,125.28,84.47,125.28,84.62,125.28,84.80,125.17,85.10,125.08,85.20,124.99,85.33,125.00,85.35,124.92,85.25
RZ_2489381_9397,null,null,50,0,0,124.84,85.22,124.61,85.22,124.46,85.30,124.17,85.33,123.88,85.33,123.56,85.33,123.19,85.33,122.84,85.38,122.21,85.53,121.49,86.03,120.67,86.53,120.09,87.65,119.25,88.60,118.59,89.83,117.49,90.40,116.84,90.97,115.83,91.50,115.03,92.58,114.15,93.47,113.61,94.12,113.16,94.17,112.79,94.88,112.49,95.60,112.40,96.35,112.41,96.83,112.35,97.47,112.28,97.95,112.34,97.97,112.47,97.80,112.67,97.78,112.75,97.85,112.84,97.50,112.84,97.08,112.84,96.70,112.85,96.78,112.90,96.92,112.96,96.85,112.99,96.60,112.97,96.28,112.91,96.17,112.84,96.28,112.69,96.78,112.56,97.22,112.40,97.62,112.31,97.70,112.24,97.72,112.26,97.50,112.28,97.25,112.30,97.08,112.33,97.22
RZ_2489381_9398,null,null,50,0,0,112.35,97.38,112.40,97.50,112.42,97.58,112.40,97.62,112.35,97.58,112.31,97.58,112.33,97.60,112.38,97.50,112.40,97.17,112.44,96.83,112.45,96.90,112.39,97.15,112.29,97.42,112.19,97.42,112.12,97.47,112.11,97.50,112.10,97.50,112.10,97.60,112.10,97.80,112.04,98.05,111.99,98.22,111.97,98.25,112.03,98.25,112.03,98.08,111.97,97.90,111.95,97.75,111.99,97.67,112.04,97.58,112.04,97.58,112.03,97.72,112.01,97.92,112.03,97.75,112.03,97.47,112.01,97.17,111.97,97.15,111.94,97.15,111.89,97.35,111.84,97.50,111.84,97.62,111.89,97.60,111.95,97.58,111.95,97.58,111.95,97.90,111.88,98.20,111.81,98.25,111.81,98.00,111.88,97.65,111.81,97.53,111.69,97.45,111.70,97.47
RZ_2489381_9399,null,null,50,0,0,111.85,97.58,112.00,97.58,112.00,97.55,111.95,97.53,111.91,97.47,111.88,97.50,111.83,97.58,111.78,97.60,111.72,97.60,111.69,97.78,111.65,98.03,111.67,98.35,111.78,98.42,111.88,98.33,111.86,98.05,111.80,97.78,111.75,97.40,111.76,97.17,111.67,97.10,111.58,97.38,111.50,97.67,111.50,97.75,111.51,97.65,111.54,97.58,111.55,97.60,111.56,97.67,111.56,97.90,111.58,98.08,111.60,98.20,111.62,98.12,111.59,98.00,111.51,98.00,111.42,98.03,111.39,98.20,111.44,98.28,111.54,97.58,111.64,96.80,111.66,96.05,111.65,96.10,111.61,96.85,111.58,97.55,111.54,97.97,111.55,97.72,111.56,97.53,111.53,97.67,111.50,97.80,111.46,97.80,111.45,97.70,111.40,97.62,111.36,97.72
RZ_2489381_9400,null,null,50,0,0,111.29,97.85,111.22,97.97,111.28,98.00,111.38,97.83,111.47,97.55,111.46,97.30,111.44,97.33,111.34,97.53,111.25,97.70,111.20,97.92,111.22,98.08,111.26,98.33,111.24,98.40,111.25,98.25,111.26,97.95,111.26,97.42,111.24,97.15,111.15,97.25,111.09,97.80,111.03,98.38,110.97,98.40,110.92,98.17,110.88,97.97,110.88,97.97,110.86,98.17,110.86,98.30,110.88,98.35,110.90,98.20,110.94,98.45,110.95,98.78,110.95,98.67,110.88,98.28,110.81,97.85,110.71,97.88,110.67,97.85,110.65,97.83,110.71,97.78,110.74,97.80,110.74,98.08,110.80,98.30,110.90,98.50,110.92,98.50,110.79,98.75,110.66,98.90,110.61,98.92,110.62,98.72,110.62,98.60,110.59,98.38,110.55,98.10,110.53,97.80
RZ_2489381_9401,null,null,50,0,0,110.53,97.75,110.51,98.28,110.49,98.83,110.45,99.45,110.47,99.50,110.53,99.40,110.55,99.20,110.55,99.00,110.55,98.92,110.49,98.85,110.41,98.62,110.35,98.42,110.36,98.42,110.38,98.67,110.38,98.95,110.38,98.88,110.39,98.72,110.40,98.55,110.39,98.53,110.31,98.58,110.22,98.67,110.15,98.78,110.10,98.50,110.00,98.20,109.90,98.53,109.88,99.12,109.94,99.35,109.96,98.95,109.92,98.40,109.88,98.25,109.88,98.38,109.89,98.70,109.88,99.00,109.83,99.05,109.79,99.22,109.76,99.28,109.66,99.25,109.55,99.05,109.42,98.95,109.38,98.92,109.34,98.92,109.34,99.03,109.36,99.12,109.40,99.22,109.40,99.22,109.40,99.22,109.38,99.30,109.33,99.40,109.33,99.17,109.35,98.85
RZ_2489381_9402,null,null,50,0,0,109.39,98.88,109.36,99.42,109.22,99.97,109.11,100.10,108.96,99.97,108.90,99.88,108.83,99.92,108.80,99.92,108.76,99.90,108.71,99.85,108.69,99.45,108.62,99.05,108.59,98.75,108.53,98.92,108.49,99.50,108.49,100.03,108.47,100.40,108.47,100.33,108.51,99.92,108.54,99.58,108.50,99.35,108.42,99.58,108.36,99.80,108.38,99.92,108.36,99.92,108.28,99.92,108.17,99.97,108.08,100.05,108.05,100.12,108.08,100.17,108.14,100.22,108.16,100.30,108.10,100.45,108.04,100.67,108.00,100.83,107.92,100.78,107.86,100.53,107.84,99.85,107.89,99.17,107.84,98.65,107.74,99.17,107.65,99.85,107.66,100.30,107.62,100.25,107.55,100.35,107.46,100.67,107.46,100.58,107.47,100.10,107.47,99.62,107.47,99.38
RZ_2489381_9403,null,null,50,0,0,107.46,99.50,107.44,99.72,107.41,100.12,107.38,100.40,107.33,100.53,107.20,100.47,107.09,100.45,107.01,100.47,107.06,100.50,107.10,100.50,107.15,100.30,107.16,100.10,107.10,100.35,107.01,100.80,106.91,101.17,106.81,101.15,106.70,101.15,106.62,101.17,106.62,100.95,106.65,100.75,106.67,100.85,106.62,101.17,106.58,101.15,106.53,100.83,106.51,100.47,106.51,100.42,106.49,100.62,106.49,100.83,106.42,101.15,106.36,101.35,106.21,101.58,106.14,101.22,106.08,100.78,106.10,100.40,106.09,100.55,106.06,101.05,106.00,101.47,105.96,101.78,105.92,101.75,105.91,101.70,105.88,101.53,105.84,101.38,105.83,101.15,105.81,100.97,105.79,100.78,105.76,100.78,105.71,100.97,105.66,101.15,105.61,101.22,105.61,101.22
RZ_2489381_9404,null,null,50,0,4,105.66,101.28,105.70,101.40,105.69,101.67,105.62,101.88,105.58,101.92,105.56,101.83,105.50,101.70,105.44,101.65,105.38,101.78,105.36,101.95,105.34,102.20,105.33,102.30,105.33,102.00,105.22,101.62,105.14,101.12,105.03,101.00,105.08,100.75,105.12,100.65,105.19,100.85,105.21,101.12,105.26,101.22,105.19,101.03,105.09,100.75,104.97,100.65,104.97,100.65,104.97,100.83,104.86,101.05,104.75,101.30,104.67,101.53,104.69,101.75,104.72,101.72,104.74,101.50,104.76,101.28,104.76,101.22,104.74,101.33,104.69,101.67,104.65,102.00,104.58,101.90,104.51,101.55,104.45,101.03,104.41,100.85,104.38,101.05,104.34,101.42,104.30,101.75,104.30,101.67,104.28,101.90,104.26,102.22,104.21,102.55,104.03,102.60,103.84,102.55
RZ_2489381_9405,null,null,50,0,4,103.50,102.47,103.28,102.85,102.89,103.30,102.65,104.22,102.12,104.92,101.49,106.10,100.88,106.78,100.40,107.12,99.97,107.05,99.34,107.45,98.66,107.97,98.05,108.53,97.65,108.62,97.19,108.97,96.85,109.55,96.38,110.92,96.20,112.15,95.91,113.12,95.76,113.17,95.59,113.15,95.53,113.58,95.46,114.15,95.35,114.83,95.17,115.30,95.00,115.58,94.84,115.75,94.74,116.05,94.70,116.50,94.74,117.00,94.81,116.97,94.89,116.92,94.94,116.75,94.97,116.67,94.94,116.72,94.89,116.88,94.85,116.95,94.84,116.88,94.83,116.83,94.81,116.85,94.71,116.90,94.61,117.08,94.49,117.25,94.47,117.42,94.47,117.28,94.50,117.20,94.53,117.12,94.54,117.10,94.54,117.03,94.54,116.90,94.49,116.85
RZ_2489381_9406,null,null,50,0,4,94.44,117.10,94.38,117.42,94.38,117.72,94.29,117.67,94.24,117.62,94.20,117.70,94.25,117.80,94.25,117.88,94.22,117.83,94.17,117.78,94.14,117.65,94.11,117.60,94.10,117.50,94.01,117.45,93.94,117.67,93.85,117.90,93.79,118.08,93.72,118.00,93.76,117.97,93.89,117.97,93.97,117.90,93.95,117.78,93.89,117.85,93.83,118.17,93.71,118.55,93.62,118.75,93.55,118.72,93.53,118.65,93.49,118.42,93.46,118.28,93.40,118.12,93.39,118.10,93.36,118.00,93.35,117.92,93.35,117.80,93.39,117.72,93.42,117.90,93.45,118.20,93.45,118.50,93.45,118.58,93.42,118.62,93.40,118.65,93.38,118.62,93.35,118.58,93.34,118.47,93.34,118.40,93.26,118.33,93.17,118.33,93.05,118.20,93.01,118.12
RZ_2489381_9407,null,null,50,0,4,93.04,118.05,93.10,118.10,93.21,118.10,93.26,118.12,93.20,118.15,93.09,118.25,92.95,118.33,92.94,118.28,92.95,117.80,92.99,117.35,93.00,117.38,92.97,118.00,92.95,118.70,92.92,119.05,92.91,119.00,92.88,118.78,92.84,118.47,92.85,118.33,92.85,118.75,92.80,119.20,92.72,119.40,92.72,118.83,92.74,118.28,92.80,117.97,92.81,118.08,92.79,118.17,92.74,118.28,92.70,118.25,92.69,118.28,92.59,118.25,92.47,118.45,92.38,118.65,92.35,118.83,92.35,118.80,92.36,118.67,92.38,118.50,92.39,118.33,92.42,118.22,92.44,118.70,92.44,119.22,92.31,119.67,92.21,119.55,92.10,119.42,92.14,119.40,92.21,119.42,92.29,119.40,92.22,119.35,92.10,119.33,91.99,119.33,91.96,119.38
RZ_2489381_9408,null,null,50,0,4,91.92,119.65,91.89,119.95,91.89,120.05,91.88,119.80,91.85,119.55,91.81,119.53,91.76,119.58,91.72,119.60,91.69,119.58,91.70,119.55,91.67,119.58,91.66,119.35,91.71,119.10,91.78,118.92,91.83,118.97,91.80,119.05,91.76,119.10,91.74,119.20,91.72,119.28,91.70,119.33,91.66,119.53,91.62,119.75,91.62,119.80,91.62,119.45,91.62,119.10,91.56,119.35,91.53,119.78,91.54,119.50,91.60,118.80,91.61,118.17,91.58,118.33,91.50,119.00,91.40,119.62,91.31,120.17,91.24,120.10,91.20,119.97,91.21,119.83,91.22,119.78,91.20,119.75,91.15,119.72,91.10,119.70,91.10,119.72,91.10,119.83,91.16,119.90,91.22,120.03,91.26,120.10,91.22,120.05,91.19,119.90,91.17,119.75,91.19,119.72
RZ_2489381_9409,null,null,50,0,4,91.20,119.67,91.25,119.65,91.26,119.97,91.25,120.30,91.17,120.47,91.04,120.38,90.92,120.40,90.83,120.58,90.81,120.72,90.81,120.75,90.81,120.70,90.72,120.62,90.62,120.53,90.55,120.40,90.55,120.30,90.58,120.05,90.59,119.90,90.64,119.88,90.69,120.08,90.76,120.28,90.76,120.58,90.78,120.78,90.79,120.75,90.67,120.50,90.55,120.25,90.41,120.22,90.44,120.17,90.41,120.15,90.36,120.12,90.40,120.12,90.47,120.15,90.54,120.20,90.53,120.25,90.39,120.35,90.25,120.53,90.12,120.67,90.12,120.78,90.09,120.78,90.05,120.60,90.01,120.45,89.97,120.62,89.94,120.92,89.90,121.28,89.86,121.30,89.83,121.35,89.80,121.35,89.81,121.22,89.81,121.10,89.81,121.12,89.79,121.28
RZ_2489381_9410,null,null,50,0,4,89.75,121.62,89.69,121.95,89.64,122.28,89.69,122.28,89.78,122.03,89.84,121.88,89.83,121.80,89.81,121.88,89.75,121.85,89.67,121.85,89.59,121.75,89.56,121.67,89.60,121.60,89.64,121.62,89.62,121.60,89.58,121.60,89.47,121.55,89.45,121.53,89.42,121.47,89.44,121.42,89.41,121.38,89.38,121.38,89.36,121.35,89.38,121.10,89.36,120.88,89.30,121.12,89.21,121.60,89.15,122.08,89.16,122.00,89.17,121.92,89.16,121.88,89.14,121.90,89.10,121.92,89.06,121.95,89.03,122.17,89.05,122.42,89.05,122.53,89.03,122.38,88.92,122.47,88.81,122.75,88.72,123.03,88.70,123.10,88.71,123.15,88.69,123.25,88.64,123.30,88.58,123.35,88.59,123.50,88.62,123.62,88.66,123.72,88.64,123.70
RZ_2489381_9411,null,null,50,0,4,88.61,123.33,88.60,122.95,88.60,122.67,88.60,122.83,88.59,123.05,88.56,123.20,88.51,123.28,88.40,123.28,88.33,123.75,88.29,124.22,88.31,124.60,88.33,124.38,88.29,124.17,88.28,124.08,88.29,124.08,88.29,124.00,88.15,123.95,88.00,123.90,87.89,123.85,87.85,123.80,87.84,123.62,87.85,123.50,87.90,123.22,87.92,123.10,87.95,123.47,87.92,123.95,87.85,124.45,87.70,124.67,87.55,124.90,87.49,124.90,87.51,124.62,87.54,124.30,87.56,124.12,87.58,124.03,87.55,124.10,87.51,124.25,87.46,124.60,87.44,124.83,87.39,124.83,87.35,124.60,87.33,124.25,87.33,124.12,87.30,124.25,87.26,124.47,87.24,124.70,87.22,124.67,87.21,124.72,87.21,124.75,87.05,124.72,86.89,124.65
RZ_2489381_9412,null,null,49,0,4,86.90,124.60,87.08,124.80,87.25,125.20,87.08,125.60,86.92,125.78,86.80,125.53,86.84,125.17,86.88,124.90,86.86,124.78,86.84,124.72,86.78,124.70,86.72,124.78,86.65,124.72,86.61,124.60,86.55,124.95,86.53,125.45,86.44,125.97,86.38,126.03,86.33,125.95,86.34,125.72,86.40,125.47,86.44,125.65,86.33,125.92,86.17,126.08,86.04,125.95,86.04,125.75,86.12,125.67,86.19,125.92,86.24,126.12,86.20,126.17,86.20,125.78,86.21,125.60,86.21,125.60,86.17,125.97,86.05,126.30,85.94,126.65,85.86,126.72,85.88,126.47,85.90,126.12,85.94,125.95,85.96,126.10,85.85,126.28,85.72,126.28,85.58,126.25,85.54,126.22,85.50,126.25,85.49,126.28,85.47,126.45,85.50,126.55
RZ_2489381_9413,null,null,50,0,4,85.54,126.33,85.58,125.97,85.61,125.65,85.53,126.12,85.42,126.62,85.29,127.25,85.22,127.38,85.17,127.38,85.15,127.17,85.16,126.85,85.15,126.60,85.16,126.42,85.16,126.38,85.16,126.22,85.21,126.12,85.25,126.03,85.17,126.38,85.05,126.70,84.92,126.75,84.92,126.40,84.95,125.85,84.97,125.55,84.96,125.85,84.95,126.33,84.94,126.80,84.91,126.70,84.88,126.58,84.83,126.33,84.79,126.17,84.78,126.45,84.76,126.88,84.80,127.25,84.83,127.15,84.78,126.80,84.69,126.58,84.60,126.38,84.58,126.38,84.60,126.25,84.65,125.67,84.66,125.15,84.62,125.05,84.55,125.65,84.39,126.33,84.26,126.65,84.17,126.47,84.19,126.22,84.21,125.90,84.22,125.80,84.20,126.20,84.15,126.70
RZ_2489381_9414,null,null,51,0,4,84.11,126.83,84.12,126.33,84.19,125.85,84.24,125.62,84.22,125.53,84.19,125.17,84.15,124.92,84.06,124.72,83.95,124.80,83.85,125.03,83.84,125.33,83.76,125.65,83.65,125.95,83.55,126.10,83.59,125.95,83.69,125.70,83.70,125.47,83.64,125.47,83.53,125.47,83.50,125.50,83.46,125.55,83.51,125.70,83.54,125.88,83.50,125.97,83.44,125.95,83.36,125.95,83.33,125.95,83.25,125.97,83.17,126.00,83.14,126.00,83.11,125.62,83.09,125.22,83.08,124.65,83.09,124.47,83.10,124.20,83.11,124.12,82.99,124.65,82.84,125.28,82.69,125.88,82.67,125.70,82.66,125.50,82.62,125.55,82.56,125.80,82.51,126.20,82.51,126.38,82.53,126.47,82.53,126.30,82.39,125.85,82.24,125.60,82.11,125.58,82.11,125.88
RZ_2489381_9415,null,null,50,0,4,82.11,125.92,82.10,125.75,82.10,125.62,82.08,125.65,82.05,125.80,81.94,125.88,81.81,125.90,81.71,125.55,81.71,125.22,81.74,124.90,81.72,124.97,81.70,125.10,81.55,125.83,81.40,126.45,81.31,126.28,81.36,125.50,81.39,125.12,81.33,125.53,81.20,126.08,81.10,126.25,81.01,126.40,80.99,126.40,80.96,126.38,80.96,126.35,80.96,126.42,80.94,126.50,80.90,126.53,80.88,126.47,80.88,126.42,80.90,126.45,80.91,126.55,80.91,126.62,80.89,126.47,80.74,126.30,80.56,126.33,80.38,126.70,80.33,127.08,80.29,126.90,80.28,126.53,80.26,126.25,80.22,126.42,80.14,127.05,80.05,127.62,80.03,127.72,80.05,127.35,80.04,127.03,80.04,127.08,80.03,127.17,80.03,127.30,80.00,127.38
RZ_2489381_9416,null,null,50,0,4,79.97,127.40,79.96,127.22,79.85,127.08,79.74,126.97,79.70,126.97,79.76,127.03,79.84,127.08,79.84,127.10,79.74,127.33,79.64,127.58,79.49,127.20,79.41,126.60,79.30,126.35,79.22,127.17,79.22,128.00,79.26,128.10,79.35,127.72,79.38,127.38,79.34,127.40,79.28,127.75,79.22,128.10,79.24,128.12,79.29,127.72,79.33,127.35,79.29,127.90,79.25,128.50,79.11,129.03,79.05,128.40,78.96,127.88,78.96,127.70,78.94,127.97,78.85,128.25,78.78,128.20,78.71,128.18,78.71,128.18,78.75,128.20,78.78,128.22,78.79,128.25,78.75,128.25,78.71,128.22,78.61,128.20,78.54,128.15,78.49,128.05,78.46,127.95,78.44,127.95,78.40,128.00,78.41,128.05,78.30,128.07,78.19,128.10,78.17,128.15
RZ_2489381_9417,null,null,49,0,4,78.24,128.32,78.26,128.50,78.22,128.12,78.22,127.58,78.25,127.12,78.22,127.30,78.16,127.62,78.12,127.85,78.12,127.97,78.15,128.12,78.21,128.30,78.24,128.45,78.09,128.60,77.91,128.85,77.72,129.10,77.72,129.25,77.72,129.25,77.69,129.38,77.65,129.50,77.62,129.60,77.60,129.50,77.56,129.40,77.54,129.35,77.53,129.43,77.51,129.70,77.46,130.00,77.46,130.03,77.47,129.75,77.38,129.30,77.26,128.75,77.19,128.35,77.24,128.22,77.28,128.50,77.24,129.22,77.15,129.80,77.09,130.05,77.06,129.70,77.06,129.35,77.01,129.20,76.94,129.20,76.89,129.22,76.90,129.30,76.94,129.32,76.97,129.32,76.94,129.60,76.89,129.93,76.86,130.32,76.88,130.43,76.94,129.70
RZ_2489381_9418,null,null,50,0,4,76.99,128.88,76.94,128.68,76.85,129.30,76.75,129.93,76.78,129.75,76.80,129.55,76.81,129.47,76.69,129.68,76.55,129.80,76.41,129.82,76.36,129.93,76.31,130.15,76.30,130.38,76.34,130.18,76.39,129.93,76.49,129.72,76.51,129.78,76.51,129.82,76.41,129.62,76.34,129.53,76.26,129.50,76.19,130.05,76.11,130.55,76.08,131.03,76.08,131.20,76.09,131.40,76.01,131.43,75.95,131.32,75.88,131.22,75.88,131.20,75.86,131.45,75.88,131.68,75.92,131.38,75.97,130.85,76.00,130.43,75.97,130.55,75.83,130.72,75.69,130.80,75.54,130.90,75.53,130.95,75.51,130.93,75.50,130.93,75.55,130.90,75.60,130.88,75.59,130.82,75.53,130.80,75.36,130.78,75.28,130.75,75.22,130.75,75.33,130.70
RZ_2489381_9419,null,null,51,0,4,75.42,130.65,75.44,130.75,75.36,130.90,75.28,131.05,75.21,130.97,75.20,130.90,75.20,130.70,75.14,130.55,75.06,130.82,74.99,131.10,75.00,131.35,75.04,131.12,75.06,131.10,75.05,131.62,75.04,132.20,74.99,132.75,74.96,132.62,74.96,132.47,74.99,131.93,74.94,131.43,74.88,131.10,74.71,131.35,74.64,131.70,74.56,131.90,74.55,131.93,74.58,131.75,74.60,131.60,74.54,131.82,74.44,132.12,74.33,132.07,74.30,131.70,74.28,131.45,74.33,131.57,74.34,131.68,74.31,132.18,74.22,132.65,74.15,133.05,74.16,132.20,74.17,131.38,74.14,131.03,74.04,131.70,73.96,132.38,73.97,132.57,74.00,132.50,73.96,132.43,73.91,132.43,73.92,132.50,73.97,132.62,73.99,132.78,73.94,132.78,73.89,132.62
RZ_2489381_9420,null,null,51,0,4,73.89,132.57,73.89,132.60,73.88,132.68,73.84,132.70,73.91,132.53,73.99,132.18,73.99,131.82,73.90,132.03,73.80,132.43,73.76,133.00,73.79,133.18,73.79,133.53,73.80,133.70,73.83,133.38,73.83,133.05,73.76,132.78,73.56,132.97,73.41,132.90,73.38,132.22,73.46,131.57,73.51,131.53,73.46,131.97,73.42,132.55,73.44,132.68,73.46,132.57,73.50,132.38,73.51,132.40,73.50,132.55,73.51,132.60,73.50,132.43,73.46,132.35,73.40,132.38,73.35,132.40,73.30,132.78,73.25,133.18,73.19,133.53,73.15,133.20,73.14,132.88,73.15,132.62,73.25,132.70,73.35,132.78,73.36,132.85,73.14,132.88,72.91,132.90,72.55,133.32,72.31,133.72,72.11,133.88,71.86,133.57,71.41,133.75,70.74,134.18,70.31,134.22
RZ_2489381_9421,null,null,50,0,4,69.75,133.78,69.12,134.72,68.42,136.07,67.91,137.72,67.40,138.05,66.78,138.43,66.05,139.12,65.45,139.88,64.72,140.93,64.00,142.15,63.27,143.53,62.67,144.85,62.23,145.40,61.74,146.93,61.10,148.38,60.39,150.75,59.76,151.95,59.11,152.97,58.67,153.22,58.30,153.50,57.90,154.57,57.41,156.07,56.75,158.32,56.38,159.72,56.09,160.57,55.80,161.00,55.59,161.45,55.38,162.43,55.29,163.25,55.21,164.10,55.17,164.68,55.15,164.95,55.10,166.35,55.05,167.60,54.91,168.90,54.84,169.05,54.76,169.07,54.83,169.20,54.88,169.45,54.89,170.38,55.02,171.22,55.19,171.62,55.30,171.35,55.23,170.95,55.17,170.82,55.23,170.47,55.23,170.40,55.20,170.30,55.26,170.15,55.38,169.80
RZ_2489381_9422,null,null,100,0,0,55.46,169.72,55.36,170.03,55.23,170.40,55.10,170.85,55.01,171.25,54.96,171.53,55.01,171.35,55.10,171.22,55.11,171.15,55.04,171.18,54.96,171.15,54.90,171.10,54.83,171.20,54.74,171.28,54.80,171.38,54.86,171.35,54.79,171.22,54.64,171.12,54.45,171.15,54.39,171.25,54.46,170.80,54.59,170.25,54.65,170.25,54.60,170.80,54.58,171.43,54.64,171.50,54.70,171.57,54.70,171.55,54.65,171.50,54.48,171.28,54.35,170.88,54.21,170.47,54.19,170.43,54.21,170.55,54.26,170.68,54.31,170.80,54.31,170.90,54.30,170.95,54.23,170.90,54.15,170.88,54.09,170.90,54.10,171.10,54.11,171.28,54.11,171.32,54.11,171.07,54.14,170.82,54.14,170.70,54.14,170.95,54.14,171.20,54.15,171.45,54.09,171.38,54.00,171.28,54.00,170.95,54.10,170.68,54.17,170.93,54.19,171.43,54.19,171.93,54.11,171.93,54.01,172.05,53.92,172.12,53.95,172.22,53.99,172.12,53.98,171.95,53.94,171.75,53.91,171.70,53.95,171.72,53.95,171.55,53.91,171.32,53.88,171.35,53.85,171.70,53.85,172.07,53.89,171.53,53.92,170.90,53.81,171.00,53.66,171.75,53.44,172.30,53.36,171.97,53.42,171.53,53.56,171.28,53.69,171.15,53.66,171.12,53.64,171.00,53.69,170.93,53.75,171.25,53.81,171.72,53.81,172.18,53.71,172.25,53.59,172.25,53.49,171.97,53.49,171.75,53.51,171.55,53.51,171.75,53.49,172.15,53.48,172.53,53.49,172.25,53.54,171.80,53.58,171.32,53.59,171.28,53.59,171.20,53.51,171.32
RZ_2489381_9423,null,null,50,0,0,53.42,171.47,53.36,171.53,53.38,171.38,53.44,171.25,53.45,171.50,53.45,171.75,53.33,172.00,53.21,172.03,53.10,171.90,53.10,171.78,53.11,171.53,53.17,171.30,53.24,171.05,53.30,170.93,53.31,171.03,53.31,171.20,53.31,171.35,53.45,171.40,53.60,171.38,53.56,171.32,53.38,171.47,53.19,171.65,53.17,171.97,53.11,172.05,53.06,171.82,53.01,171.50,53.02,171.18,53.02,171.12,53.02,171.10,53.05,171.43,53.06,171.80,53.04,171.90,52.99,171.68,52.95,171.45,52.90,171.62,52.85,171.82,52.75,172.07,52.70,172.12,52.76,172.22,52.85,172.25,52.95,171.78,52.90,171.25,52.88,170.85,52.81,171.20,52.79,171.47,52.76,171.53,52.75,171.38,52.75,171.40,52.70,172.03,52.66,172.55
RZ_2489381_9424,null,null,50,0,0,52.61,173.03,52.61,172.97,52.62,172.38,52.77,171.82,52.91,171.32,52.86,171.70,52.69,172.03,52.52,172.35,52.58,171.78,52.62,171.20,52.65,170.82,52.64,171.12,52.61,171.38,52.60,171.38,52.58,171.32,52.55,171.62,52.54,171.97,52.51,172.35,52.52,172.35,52.50,172.32,52.50,172.05,52.42,171.93,52.38,171.82,52.30,171.95,52.27,172.00,52.24,172.05,52.24,171.75,52.41,171.47,52.61,171.20,52.79,171.70,52.75,172.15,52.62,172.38,52.52,171.97,52.49,171.50,52.55,171.20,52.58,171.43,52.54,171.75,52.51,172.07,52.52,172.07,52.51,172.07,52.51,172.10,52.49,172.20,52.42,172.28,52.35,172.30,52.27,172.10,52.27,172.05,52.26,172.03,52.31,172.28,52.35,172.38,52.40,172.28
RZ_2489381_9425,null,null,50,0,0,52.39,172.10,52.38,171.93,52.38,171.88,52.31,171.75,52.26,171.62,52.23,171.55,52.34,171.38,52.44,171.12,52.48,170.85,52.45,170.90,52.44,170.88,52.40,170.85,52.35,170.70,52.34,170.72,52.39,170.80,52.45,170.88,52.45,170.95,52.48,171.10,52.51,171.22,52.55,171.30,52.55,171.43,52.51,171.53,52.48,171.38,52.42,171.10,52.40,171.00,52.34,171.15,52.30,171.30,52.30,171.07,52.30,170.75,52.30,170.40,52.27,170.30,52.29,170.32,52.27,170.90,52.25,171.47,52.25,171.65,52.27,171.25,52.23,170.90,52.15,171.00,52.11,171.15,52.16,171.22,52.21,171.25,52.33,171.30,52.40,170.88,52.48,170.43,52.48,170.43,52.50,170.90,52.54,171.45,52.56,171.57,52.46,171.60,52.35,171.50
RZ_2489381_9426,null,null,50,0,0,52.30,171.43,52.38,171.40,52.48,171.20,52.51,170.95,52.54,170.85,52.55,171.00,52.55,171.05,52.56,170.97,52.38,171.18,52.16,171.45,52.06,171.62,52.23,171.43,52.40,171.18,52.46,171.00,52.44,171.15,52.41,171.35,52.40,171.32,52.42,171.10,52.44,171.10,52.44,171.43,52.44,171.75,52.36,171.78,52.29,171.62,52.25,171.12,52.29,170.68,52.29,170.38,52.24,170.53,52.19,170.65,52.25,170.70,52.33,170.70,52.40,170.57,52.35,170.40,52.30,170.28,52.25,170.35,52.25,170.40,52.21,170.38,52.15,170.32,52.09,170.62,52.08,170.97,52.06,171.32,52.16,170.88,52.27,170.35,52.39,169.78,52.39,169.72,52.36,170.05,52.41,170.47,52.46,170.90,52.48,170.68,52.41,170.45,52.34,170.40
RZ_2489381_9427,null,null,50,0,0,52.33,170.60,52.30,171.28,52.29,171.72,52.31,171.53,52.34,170.85,52.35,170.18,52.31,170.55,52.27,170.93,52.24,171.18,52.21,171.07,52.20,170.95,52.21,170.95,52.29,171.03,52.36,171.10,52.42,171.20,52.35,171.25,52.27,171.28,52.21,170.82,52.29,170.40,52.33,170.30,52.34,170.72,52.29,171.12,52.29,171.15,52.29,171.12,52.29,171.10,52.29,171.10,52.27,171.03,52.26,170.97,52.05,170.88,51.77,170.50,51.29,170.10,50.83,169.82,50.04,170.32,49.42,171.12,48.56,172.00,47.86,172.38,46.64,172.35,45.76,172.55,44.52,172.97,43.55,173.57,42.25,173.70,41.52,174.03,40.75,174.20,39.91,174.78,39.10,175.45,38.17,176.22,37.55,176.62,36.71,176.50,36.11,176.30,35.66,176.45
RZ_2489381_9428,null,null,50,0,0,35.16,176.93,34.75,177.68,34.34,178.10,33.86,178.18,33.51,177.97,33.15,177.80,33.06,178.20,32.80,178.60,32.59,179.03,32.38,178.95,32.33,178.90,32.51,178.97,32.74,179.47,32.96,179.97,33.08,180.30,33.26,180.15,33.49,179.90,33.66,179.68,33.85,179.55,34.09,179.53,34.25,179.55,34.34,179.57,34.35,179.55,34.36,179.20,34.27,178.82,34.17,178.47,34.06,178.47,34.02,178.72,33.96,178.93,33.89,179.07,33.80,178.80,33.73,178.50,33.65,178.62,33.56,179.03,33.50,179.38,33.58,179.22,33.69,179.10,33.73,179.30,33.62,179.57,33.46,179.85,33.38,179.85,33.31,179.88,33.35,179.78,33.40,179.65,33.42,179.47,33.42,179.40,33.42,179.47,33.35,179.60,33.26,179.70,33.16,179.32
RZ_2489381_9429,null,null,50,0,0,33.14,178.97,33.09,178.72,33.08,178.88,33.06,179.12,33.17,179.25,33.27,179.40,33.45,179.47,33.54,179.70,33.51,180.07,33.40,180.40,33.30,180.35,33.31,180.15,33.31,179.88,33.31,179.82,33.30,179.75,33.30,179.80,33.30,179.85,33.34,179.90,33.39,179.85,33.38,179.80,33.35,179.78,33.33,179.75,33.35,179.70,33.34,179.62,33.31,179.68,33.31,179.82,33.33,180.03,33.34,180.15,33.36,180.03,33.35,179.85,33.31,179.65,33.26,179.62,33.23,179.57,33.21,179.82,33.21,180.05,33.29,180.25,33.36,180.03,33.44,179.90,33.44,179.80,33.44,179.82,33.41,179.78,33.36,179.78,33.31,179.88,33.24,179.95,33.17,179.85,33.21,179.72,33.31,179.70,33.39,179.93,33.35,180.10,33.33,180.20
RZ_2489381_9430,null,null,50,0,0,33.34,180.22,33.38,180.10,33.36,179.97,33.35,179.88,33.33,179.93,33.31,179.97,33.29,179.95,33.33,179.82,33.39,179.72,33.42,179.97,33.39,180.30,33.35,180.68,33.35,180.72,33.36,180.47,33.34,180.18,33.31,180.12,33.27,180.40,33.29,180.35,33.36,180.03,33.45,179.70,33.54,179.68,33.39,180.20,33.23,180.72,33.10,181.00,33.17,180.70,33.29,180.38,33.36,180.32,33.40,180.43,33.41,180.50,33.41,180.57,33.42,180.32,33.41,180.10,33.41,179.88,33.40,179.90,33.40,180.15,33.39,180.38,33.36,180.65,33.35,180.68,33.42,180.65,33.51,180.60,33.58,180.55,33.54,180.53,33.49,180.50,33.48,180.47,33.48,180.40,33.50,180.35,33.51,180.32,33.51,180.35,33.42,180.35,33.33,180.28
RZ_2489381_9431,null,null,50,0,0,33.26,180.20,33.29,180.25,33.31,180.38,33.24,180.70,33.19,180.93,33.14,180.88,33.16,180.65,33.20,180.45,33.24,180.45,33.25,180.72,33.24,181.00,33.23,181.00,33.23,180.72,33.24,180.43,33.25,180.43,33.25,180.43,33.25,180.53,33.33,180.70,33.40,180.90,33.45,180.95,33.41,180.72,33.39,180.53,33.36,180.32,33.36,180.30,33.36,180.28,33.33,180.20,33.25,180.15,33.15,180.22,33.08,180.38,33.16,180.60,33.27,180.70,33.42,180.75,33.45,180.80,33.38,180.82,33.27,180.82,33.15,180.75,33.12,180.70,33.16,180.57,33.23,180.43,33.29,180.30,33.29,180.50,33.26,180.72,33.24,180.85,33.23,180.72,33.25,180.60,33.34,180.60,33.41,180.60,33.49,180.62,33.50,180.68,33.42,180.70
RZ_2489381_9432,null,null,50,0,0,33.33,180.88,33.24,181.00,33.24,180.78,33.21,180.40,33.19,180.50,33.24,180.97,33.38,181.30,33.50,181.12,33.55,180.93,33.54,181.12,33.50,181.30,33.46,181.47,33.42,181.40,33.41,181.22,33.44,181.07,33.46,181.03,33.49,181.05,33.49,181.05,33.50,180.97,33.51,180.90,33.52,180.82,33.50,180.78,33.49,180.70,33.51,180.88,33.56,181.12,33.58,181.38,33.50,181.38,33.44,181.55,33.44,181.78,33.48,182.00,33.42,182.00,33.27,181.90,33.09,181.78,32.98,181.65,33.09,181.70,33.24,181.78,33.40,181.82,33.40,181.80,33.40,181.78,33.41,181.57,33.41,181.35,33.41,181.12,33.40,181.10,33.39,181.25,33.30,181.57,33.24,181.88,33.21,181.80,33.26,181.57,33.31,181.45,33.33,181.60
RZ_2489381_9433,null,null,50,0,0,33.30,181.72,33.27,181.75,33.27,181.75,33.24,181.75,33.23,181.78,33.24,181.82,33.33,181.90,33.38,181.93,33.42,181.88,33.44,181.78,33.44,181.70,33.40,181.65,33.36,181.60,33.35,181.47,33.39,181.35,33.41,181.25,33.39,181.45,33.33,181.62,33.26,181.68,33.31,181.55,33.36,181.55,33.39,181.68,33.34,181.80,33.24,181.60,33.16,181.43,33.11,181.15,33.11,181.07,33.11,180.97,33.09,181.00,33.06,181.62,33.12,182.28,33.23,182.88,33.30,182.80,33.25,182.60,33.21,182.32,33.20,182.15,33.21,182.07,33.23,182.15,33.20,182.20,33.19,182.22,33.17,181.97,33.23,181.68,33.19,181.35,33.14,181.60,33.16,181.97,33.25,182.35,33.35,182.07,33.25,181.70,33.15,181.35,33.17,181.65
RZ_2489381_9434,null,null,50,0,0,33.30,182.00,33.39,182.22,33.29,181.97,33.14,181.68,33.05,181.47,33.14,181.45,33.27,181.68,33.40,181.93,33.36,182.28,33.35,182.43,33.39,182.57,33.44,182.45,33.42,182.30,33.38,182.15,33.36,182.18,33.38,182.22,33.27,182.07,33.15,181.90,33.08,181.97,33.14,182.07,33.24,182.20,33.26,182.03,33.16,181.88,33.02,181.78,32.95,181.65,33.08,181.65,33.19,181.80,33.23,181.90,33.16,181.90,33.15,181.78,33.14,181.82,33.15,182.12,33.15,182.45,33.09,182.53,33.04,182.40,32.99,182.30,33.01,182.32,33.02,182.35,33.05,182.38,33.04,182.35,33.05,182.32,33.06,182.32,33.05,182.30,33.02,182.30,33.00,182.32,32.96,182.35,32.91,182.40,32.88,182.40,32.91,182.38,32.96,182.35
RZ_2489381_9435,null,null,50,0,0,33.04,182.35,33.08,182.28,33.04,182.18,32.99,182.03,32.94,181.97,32.95,181.88,32.99,181.82,33.02,181.78,33.05,181.78,33.05,181.70,33.04,181.50,33.04,181.30,33.08,181.72,33.11,182.28,33.10,182.75,32.99,182.65,32.89,182.25,32.84,181.93,32.84,181.72,32.85,181.85,32.86,182.18,32.89,182.40,32.91,182.18,32.94,181.75,32.94,181.35,32.91,181.47,32.86,181.80,32.80,182.05,32.74,182.25,32.76,182.22,32.84,182.20,32.92,182.28,32.95,182.40,32.94,182.43,32.94,182.43,32.89,182.32,32.84,182.30,32.77,182.40,32.79,182.53,32.80,182.68,32.84,182.72,32.85,182.85,32.85,182.97,32.84,183.05,32.84,183.00,32.84,182.95,32.86,182.72,32.88,182.47,32.86,182.32,32.80,182.38
RZ_2489381_9436,null,null,50,0,0,32.75,182.45,32.73,182.47,32.73,182.53,32.73,182.57,32.75,182.60,32.81,182.62,32.84,182.60,32.81,182.55,32.73,182.70,32.66,182.93,32.65,183.03,32.70,182.93,32.79,182.85,32.84,182.95,32.84,182.85,32.75,182.68,32.69,182.53,32.60,182.50,32.55,182.60,32.56,182.72,32.62,182.62,32.69,182.40,32.70,182.18,32.71,182.30,32.69,182.40,32.65,182.55,32.66,182.60,32.74,182.68,32.83,182.70,32.77,182.62,32.66,182.50,32.54,182.25,32.54,182.10,32.56,182.05,32.55,182.18,32.49,182.32,32.44,182.43,32.45,182.50,32.48,182.55,32.50,182.57,32.50,182.53,32.50,182.47,32.55,182.53,32.60,182.60,32.65,182.65,32.60,183.03,32.56,183.40,32.51,183.50,32.52,182.95,32.55,182.43
RZ_2489381_9437,null,null,50,0,0,32.56,182.18,32.61,182.32,32.64,182.70,32.66,183.05,32.65,183.18,32.64,183.07,32.66,182.95,32.66,182.93,32.67,182.93,32.61,182.95,32.56,182.97,32.51,183.03,32.54,182.82,32.54,182.62,32.49,182.72,32.44,183.03,32.40,183.32,32.48,183.10,32.54,182.90,32.61,182.68,32.62,182.65,32.65,182.78,32.64,182.95,32.60,182.93,32.54,182.68,32.51,182.50,32.51,182.55,32.52,182.95,32.54,183.30,32.54,183.35,32.55,183.10,32.55,182.78,32.54,182.68,32.51,182.93,32.46,183.15,32.41,183.32,32.36,183.15,32.36,182.93,32.40,182.80,32.45,182.95,32.50,183.25,32.51,183.55,32.52,183.60,32.54,183.40,32.55,183.12,32.55,183.10,32.56,183.32,32.49,183.45,32.42,183.28,32.34,183.07
RZ_2489381_9438,null,null,50,0,0,32.33,182.97,32.41,182.97,32.51,183.05,32.60,183.12,32.59,183.15,32.59,183.18,32.59,183.20,32.54,183.18,32.45,183.18,32.36,183.20,32.30,183.50,32.29,183.82,32.34,183.72,32.41,183.35,32.50,182.97,32.54,183.18,32.58,183.35,32.61,183.50,32.61,183.25,32.62,183.03,32.64,182.78,32.64,182.80,32.61,182.80,32.58,182.80,32.54,182.85,32.58,182.90,32.64,182.95,32.70,182.97,32.56,183.25,32.39,183.53,32.24,183.62,32.26,183.47,32.29,183.28,32.30,183.30,32.34,183.38,32.38,183.45,32.33,183.40,32.25,183.28,32.29,183.25,32.45,183.30,32.60,183.57,32.64,183.88,32.60,184.15,32.56,183.93,32.55,183.62,32.52,183.32,32.51,183.32,32.49,183.32,32.49,183.32,32.49,183.10
RZ_2489381_9439,null,null,50,0,0,32.49,182.85,32.49,182.47,32.52,182.40,32.58,182.60,32.61,182.90,32.61,183.18,32.61,183.03,32.61,182.85,32.64,183.05,32.66,183.38,32.62,183.57,32.52,183.43,32.42,183.28,32.41,182.97,32.45,182.70,32.48,182.55,32.49,182.72,32.50,182.93,32.50,183.03,32.51,182.97,32.58,182.85,32.64,182.72,32.60,182.75,32.51,182.88,32.46,182.90,32.50,182.88,32.64,182.80,32.73,182.82,32.81,182.95,32.77,183.05,32.74,183.15,32.70,183.35,32.66,183.53,32.60,183.82,32.55,183.97,32.52,183.80,32.51,183.47,32.51,183.22,32.51,183.30,32.56,183.20,32.61,183.00,32.67,183.07,32.69,183.30,32.75,183.47,32.80,183.30,32.70,183.12,32.58,183.12,32.44,183.25,32.44,183.53,32.41,183.68
RZ_2489381_9440,null,null,50,0,0,32.39,183.68,32.41,183.55,32.45,183.55,32.54,183.70,32.58,183.95,32.58,184.07,32.54,184.00,32.50,183.85,32.44,183.70,32.39,183.60,32.34,183.55,32.35,183.47,32.39,183.43,32.42,183.50,32.46,183.62,32.48,183.75,32.46,183.80,32.46,183.85,32.46,183.88,32.46,183.90,32.46,183.60,32.46,183.30,32.46,183.15,32.49,183.35,32.51,183.43,32.50,183.35,32.45,183.25,32.44,183.30,32.54,183.30,32.64,183.30,32.66,183.22,32.60,183.18,32.54,183.10,32.54,183.12,32.58,183.12,32.60,183.20,32.50,183.30,32.41,183.45,32.33,183.55,32.34,183.45,32.38,183.32,32.39,183.30,32.40,183.53,32.39,183.72,32.41,183.82,32.48,183.85,32.54,183.78,32.60,183.62,32.62,183.45,32.67,183.45
RZ_2489381_9441,null,null,50,0,0,32.69,183.57,32.67,183.68,32.59,183.65,32.50,183.45,32.44,183.28,32.44,183.38,32.45,183.60,32.48,183.85,32.50,183.47,32.58,183.07,32.64,182.85,32.60,183.18,32.50,183.50,32.41,183.75,32.42,183.85,32.45,183.75,32.48,183.55,32.44,183.43,32.40,183.60,32.33,183.78,32.29,183.70,32.35,183.70,32.45,183.72,32.60,183.72,32.65,183.57,32.55,183.35,32.40,183.30,32.30,183.22,32.36,183.22,32.44,183.25,32.45,183.30,32.45,183.38,32.44,183.47,32.44,183.55,32.46,183.60,32.49,183.65,32.51,183.68,32.54,183.57,32.60,183.50,32.62,183.38,32.62,183.30,32.59,183.28,32.56,183.35,32.55,183.55,32.56,183.70,32.58,183.70,32.60,183.57,32.62,183.20,32.65,182.85,32.65,182.85
RZ_2489381_9442,null,null,50,0,0,32.58,183.12,32.52,183.25,32.50,182.82,32.48,182.40,32.45,182.43,32.44,182.65,32.45,182.88,32.51,182.95,32.55,183.12,32.61,183.25,32.64,183.18,32.61,183.05,32.52,182.95,32.42,182.75,32.35,182.62,32.33,182.55,32.39,182.60,32.55,182.68,32.73,182.70,32.79,182.75,32.77,182.80,32.62,182.82,32.46,182.80,32.30,182.90,32.33,183.07,32.38,183.28,32.44,183.20,32.45,183.05,32.45,182.88,32.45,182.88,32.39,183.00,32.31,183.15,32.23,183.28,32.19,183.10,32.26,182.93,32.35,182.78,32.45,182.82,32.46,182.82,32.49,182.80,32.51,183.00,32.54,183.22,32.55,183.45,32.55,183.38,32.52,183.30,32.52,183.22,32.54,183.12,32.51,182.93,32.41,182.78,32.33,182.72,32.25,182.75
RZ_2489381_9443,null,null,50,0,0,32.21,182.72,32.30,182.72,32.41,182.72,32.52,182.75,32.52,182.78,32.54,182.85,32.54,182.82,32.46,182.75,32.39,182.57,32.34,182.50,32.38,182.45,32.31,182.43,32.23,182.43,32.20,182.45,32.27,182.53,32.34,182.57,32.34,182.53,32.33,182.47,32.31,182.60,32.30,182.78,32.27,182.93,32.26,182.93,32.23,182.93,32.17,182.90,32.11,182.93,32.10,182.97,32.08,182.80,32.06,182.55,32.05,182.32,32.11,182.30,32.15,182.43,32.19,182.55,32.21,182.68,32.25,182.68,32.30,182.53,32.31,182.40,32.34,182.32,32.40,182.38,32.42,182.38,32.49,182.22,32.51,182.10,32.46,181.90,32.41,181.85,32.36,181.88,32.39,182.20,32.36,182.50,32.34,182.70,32.36,182.35,32.41,182.03,32.48,182.07
RZ_2489381_9444,null,null,50,0,0,32.50,182.45,32.48,182.68,32.40,182.50,32.30,182.07,32.25,181.75,32.25,181.85,32.25,182.20,32.27,182.55,32.27,182.55,32.27,182.43,32.27,182.18,32.27,181.90,32.25,181.75,32.23,181.70,32.19,182.15,32.16,182.62,32.15,182.78,32.15,182.47,32.15,182.18,32.12,182.18,32.10,182.12,32.23,182.12,32.38,182.15,32.45,182.18,32.39,182.15,32.34,182.28,32.30,182.45,32.24,182.53,32.19,182.45,32.19,182.43,32.19,182.22,32.21,182.03,32.24,181.88,32.26,181.93,32.30,182.00,32.34,182.05,32.35,181.85,32.35,181.62,32.38,181.40,32.40,181.35,32.45,181.32,32.49,181.47,32.51,181.70,32.51,182.03,32.48,182.10,32.40,182.12,32.33,182.00,32.23,182.07,32.17,182.18,32.16,182.18
RZ_2489381_9445,null,null,50,0,0,32.23,182.05,32.25,181.95,32.25,182.00,32.26,182.03,32.26,182.00,32.20,181.75,32.12,181.53,32.09,181.35,32.11,181.38,32.15,181.35,32.19,181.35,32.31,181.38,32.44,181.70,32.45,181.85,32.38,182.03,32.29,181.93,32.27,181.88,32.26,181.62,32.29,181.40,32.33,181.25,32.33,181.32,32.29,181.40,32.26,181.47,32.27,181.60,32.31,181.72,32.34,181.82,32.24,181.78,32.10,181.70,32.01,181.57,32.05,181.50,32.08,181.45,32.10,181.20,32.12,180.93,32.14,180.68,32.11,180.68,32.11,180.68,32.15,180.68,32.17,180.68,32.24,180.68,32.27,180.70,32.35,180.75,32.40,180.80,32.45,180.82,32.45,180.82,32.38,180.82,32.30,180.82,32.23,180.93,32.24,181.05,32.29,181.20,32.33,181.22
RZ_2489381_9446,null,null,50,0,0,32.27,181.22,32.19,181.12,32.20,181.05,32.29,181.12,32.35,181.22,32.27,181.15,32.21,180.62,32.20,180.10,32.23,179.93,32.25,180.15,32.24,180.40,32.23,180.43,32.24,180.35,32.27,180.30,32.30,180.32,32.33,180.32,32.33,180.45,32.35,180.60,32.36,180.75,32.38,180.75,32.31,180.62,32.27,180.53,32.23,180.43,32.24,180.25,32.27,180.07,32.30,179.88,32.33,179.82,32.34,179.85,32.36,179.90,32.44,179.97,32.48,179.97,32.52,179.97,32.50,179.97,32.44,180.00,32.38,180.05,32.34,180.03,32.33,179.88,32.31,179.68,32.34,179.57,32.36,179.45,32.38,179.40,32.35,179.35,32.31,179.38,32.29,179.35,32.45,179.38,32.62,179.53,32.79,179.68,32.76,179.78,32.76,179.93,32.77,180.07
RZ_2489381_9447,null,null,50,0,0,32.70,179.97,32.60,179.75,32.52,179.45,32.55,179.35,32.54,179.22,32.50,179.10,32.46,179.00,32.48,179.03,32.50,179.32,32.52,179.62,32.54,179.85,32.55,179.85,32.59,179.85,32.60,179.82,32.62,179.80,32.70,179.80,32.76,179.85,32.84,179.93,32.84,179.80,32.83,179.50,32.81,179.18,32.80,179.03,32.71,179.03,32.62,178.90,32.60,178.68,32.66,178.50,32.77,178.45,32.85,178.47,32.92,178.60,32.95,178.75,32.92,178.93,32.90,178.95,32.84,178.97,32.79,178.97,32.75,178.97,32.75,178.97,32.85,178.93,32.95,178.80,33.01,178.65,32.96,178.80,32.85,179.00,32.80,179.30,32.75,179.38,32.76,178.70,32.76,177.93,32.74,177.45,32.74,177.70,32.80,177.97,32.89,178.30,32.98,178.72
RZ_2489381_9448,null,null,50,0,0,33.02,179.05,33.04,178.97,33.02,178.72,32.99,178.55,32.98,178.35,32.96,178.15,32.99,177.85,33.00,177.62,33.00,177.72,33.01,177.95,33.02,177.90,33.23,177.68,33.44,177.47,33.62,177.53,33.61,177.60,33.67,177.80,33.74,177.97,33.74,178.00,33.67,177.80,33.73,177.62,33.95,177.38,34.16,177.18,34.26,177.03,34.26,177.03,34.27,177.03,34.30,177.05,34.44,176.97,34.64,176.95,34.83,176.93,34.99,177.07,35.09,177.20,35.20,177.25,35.25,177.18,35.30,176.90,35.55,176.75,35.80,176.50,36.05,176.45,36.10,176.35,36.31,176.38,36.62,176.45,36.86,176.38,36.95,176.15,37.10,175.95,37.29,175.47,37.69,175.18,37.89,174.70,38.09,174.57,38.26,174.35,38.46,173.97,38.67,173.68
RZ_2489381_9449,null,null,50,0,0,38.70,173.22,38.65,173.10,38.60,172.97,38.54,173.03,38.52,173.03,38.52,172.60,38.61,172.07,38.69,171.55,38.71,171.72,38.62,172.00,38.54,172.22,38.48,172.20,38.34,172.38,38.23,172.55,38.10,173.07,38.36,173.62,38.61,174.75,38.98,175.68,39.15,177.40,39.70,179.00,40.38,180.78,41.31,182.53,42.36,184.60,43.45,187.80,44.56,190.62,45.40,193.80,46.33,196.90,46.88,200.38,47.74,204.53,48.25,208.30,49.38,212.35,50.45,215.95,52.79,219.50,54.69,223.15,56.17,226.78,55.58,230.82,54.96,235.30,54.49,239.93,55.36,244.05,56.08,246.40,56.62,247.30,56.62,247.30
RZ_2489381_9450,null,null,50,0,0,null
RZ_2489381_9451,null,null,50,0,0,null
RZ_2489381_9452,null,null,50,0,0,84.66,284.05,84.66,284.05,84.54,282.88,84.26,280.90,83.92,278.27,83.59,276.38,83.26,273.88,83.01,270.93,82.72,267.32,82.40,264.15,81.64,261.02,80.83,258.07,79.97,255.32,79.49,251.82,79.16,248.18,79.64,244.57,80.44,241.35,81.25,237.95
RZ_2489381_9453,null,null,50,0,0,81.41,233.97,81.36,229.85,81.11,225.72,80.96,221.65,80.83,217.25,81.01,213.35,81.12,210.28,80.80,207.38,80.45,203.85,80.06,199.38,80.14,194.65,80.74,190.20,81.40,186.12,82.04,182.93,82.15,179.88,82.04,176.55,81.59,173.20,81.16,169.68,80.91,167.43,80.75,165.00,80.56,163.03,80.25,159.65,79.94,156.45,79.62,153.28,79.34,150.82,79.34,148.25,79.34,145.78,79.53,142.68,79.60,140.20,79.62,137.35,79.60,135.53,79.70,133.03,79.86,130.65,80.03,128.03,80.11,125.83,80.03,124.45,79.99,122.62,79.95,120.75,80.05,118.75,80.14,116.95,80.19,114.97,80.29,113.05,80.39,111.40,80.49,110.65,80.45,110.05,80.44,110.00,80.51,108.70,80.55,107.42,80.50,106.12,80.36,106.05
RZ_2489381_9454,null,null,50,0,3,80.38,105.85,80.39,105.60,80.40,105.28,80.56,104.35,80.70,103.60,80.83,102.92,80.80,103.03,80.78,102.55,80.74,102.05,80.70,101.55,80.65,101.55,80.66,101.55,80.66,101.55,80.67,101.60,80.67,101.65,80.76,101.70,80.86,101.70,80.95,101.65,80.91,102.20,80.84,102.83,80.78,103.42,80.78,103.15,80.81,102.70,80.84,102.25,80.84,102.30,80.84,102.53,80.84,102.75,80.79,102.90,80.71,103.00,80.65,103.03,80.65,102.90,80.60,103.05,80.54,103.42,80.56,104.22,80.62,104.83,80.69,105.28,80.66,105.30,80.58,105.15,80.46,104.95,80.38,104.78,80.34,104.78,80.26,104.92,80.19,105.08,80.16,105.20,80.22,105.17,80.29,105.00,80.29,104.85,80.28,104.72,80.25,104.75,80.25,104.80
RZ_2489381_9455,null,null,50,0,3,80.25,104.83,80.24,104.88,80.21,105.03,80.20,105.22,80.21,105.47,80.20,105.58,80.16,105.62,80.25,105.62,80.39,105.60,80.46,105.60,80.41,105.58,80.38,105.10,80.42,104.65,80.46,104.30,80.47,104.53,80.46,104.83,80.51,105.10,80.56,105.25,80.61,105.15,80.65,105.00,80.70,105.05,80.75,105.17,80.75,105.30,80.79,105.15,80.91,105.08,81.03,105.22,81.10,105.95,81.05,106.67,80.88,107.17,80.79,106.70,80.70,106.22,80.71,105.75,80.69,105.85,80.66,106.10,80.67,106.38,80.67,106.55,80.66,106.62,80.72,106.67,80.80,107.05,80.88,107.40,80.85,107.75,80.84,107.95,80.83,108.15,80.85,107.80,80.86,107.25,80.85,107.47,80.79,108.28,80.80,108.75,80.89,108.08,80.96,107.42
RZ_2489381_9456,null,null,50,0,3,81.00,106.90,80.97,106.75,80.97,106.20,81.00,105.83,80.94,106.40,80.86,107.35,80.79,108.30,80.76,108.70,80.74,109.10,80.71,109.42,80.75,109.25,80.84,109.08,80.91,108.97,80.86,108.85,80.76,108.75,80.69,108.60,80.76,108.55,80.84,108.53,80.88,108.53,80.85,108.58,80.85,108.70,80.88,108.85,80.91,108.95,80.91,109.00,80.91,109.03,80.90,109.00,80.91,108.97,80.90,109.38,80.90,109.80,80.90,110.20,80.97,109.97,81.03,109.75,81.03,109.50,80.99,109.45,80.96,109.62,81.00,109.72,81.01,109.83,81.03,109.70,81.04,109.70,80.99,109.90,80.90,110.15,80.83,110.42,80.83,110.45,80.88,110.03,80.94,109.58,80.96,109.30,80.92,109.65,80.86,110.15,80.92,110.47,81.00,110.83
RZ_2489381_9457,null,null,50,0,3,81.10,111.00,81.11,110.90,81.14,110.60,81.11,110.28,81.06,110.28,81.00,110.17,80.96,110.10,80.92,110.40,80.91,110.80,80.89,111.17,80.85,111.40,80.81,111.60,80.81,111.45,80.85,111.08,80.89,110.65,80.86,110.58,80.80,110.90,80.80,111.33,80.85,111.75,80.92,111.80,80.97,111.75,81.04,111.70,81.10,111.65,81.10,111.67,81.08,111.65,81.04,111.60,80.99,111.53,80.90,111.47,80.86,111.38,80.85,111.30,80.89,111.35,80.90,111.42,80.89,111.53,80.90,111.53,80.91,111.53,80.94,111.20,81.01,110.88,81.09,110.70,81.14,111.05,81.11,111.40,81.10,111.62,81.11,111.80,81.08,111.95,81.06,111.60,81.04,111.12,81.05,110.97,81.04,111.33,81.03,111.62,81.05,111.60,81.08,111.45
RZ_2489381_9458,null,null,50,0,3,81.10,111.35,81.11,111.30,81.14,111.33,81.14,111.42,81.15,111.55,81.14,111.67,81.14,111.88,81.16,112.00,81.19,112.05,81.19,112.00,81.15,111.92,81.20,111.45,81.28,110.95,81.29,110.47,81.19,110.72,81.09,111.00,81.10,111.12,81.14,110.95,81.17,110.78,81.19,110.70,81.24,110.67,81.22,110.72,81.22,110.92,81.19,111.00,81.21,110.88,81.17,110.65,81.14,110.83,81.09,111.15,81.09,111.47,81.05,111.55,80.97,111.58,80.91,111.47,81.04,111.38,81.22,111.17,81.53,111.08,81.66,111.17,82.06,111.40,82.36,111.65,83.12,111.90,83.94,112.10,85.24,111.88,86.56,111.47,88.12,110.78,89.88,110.17,91.50,109.10,93.25,108.30,94.91,107.83,96.86,107.83,98.40,107.85,99.85,107.28
RZ_2489381_9459,null,null,50,0,3,101.01,105.88,102.41,104.45,103.45,103.58,104.62,102.70,105.60,101.83,106.91,100.65,107.91,99.80,108.99,98.55,110.12,97.60,111.60,97.08,112.74,96.88,113.85,96.65,114.92,96.40,116.29,95.55,117.47,94.50,118.64,93.50,119.78,93.17,120.90,93.05,121.62,92.95,122.45,92.20,123.12,91.45,123.94,90.30,124.62,89.30,125.35,88.30,126.00,87.65,126.50,87.45,126.84,86.90,127.04,86.45,127.12,86.08,127.20,86.00,127.14,85.90,126.97,85.80,126.80,85.97,126.67,86.20,126.30,86.20,125.75,86.05,125.31,86.15,125.11,86.45,124.96,86.75,124.78,87.15,124.42,87.60,124.08,88.25,123.76,88.50,123.62,88.85,123.60,89.00,123.55,89.15,123.49,89.30,123.31,89.58,123.21,89.85,123.12,89.75
RZ_2489381_9460,null,null,50,0,3,123.00,89.55,122.83,89.35,122.61,89.38,122.55,89.58,122.31,89.97,122.09,90.80,121.88,91.35,121.79,91.60,121.76,91.67,121.78,92.05,121.84,92.53,121.85,92.58,121.88,92.42,121.89,92.55,121.86,92.83,121.79,92.67,121.81,92.25,121.83,91.97,121.86,92.28,121.75,92.50,121.62,92.45,121.56,92.25,121.51,92.50,121.45,92.88,121.39,93.42,121.34,93.60,121.30,93.47,121.28,93.38,121.22,93.28,121.15,93.47,121.08,93.47,121.06,93.45,121.10,93.10,121.14,92.72,121.11,92.62,121.08,92.95,121.06,93.30,121.10,93.38,121.11,92.97,121.04,92.55,120.95,92.40,121.10,92.67,121.29,93.25,121.45,93.50,121.35,93.72,121.26,93.67,121.19,93.83,121.16,93.90,121.15,93.95,121.12,94.20
RZ_2489381_9461,null,null,50,0,3,121.10,94.50,121.14,94.80,121.19,94.47,121.19,94.25,121.15,94.05,121.06,94.12,121.01,93.97,120.97,93.83,120.94,93.80,120.92,93.90,120.89,94.05,120.88,94.03,120.85,94.05,120.85,94.00,120.89,93.92,120.96,94.05,121.04,94.17,121.08,94.25,121.09,94.25,121.09,94.38,121.09,94.42,121.08,94.45,121.06,94.38,121.06,94.42,121.05,94.78,121.05,95.10,121.05,95.03,121.09,94.60,121.11,94.17,121.06,94.15,120.97,94.10,120.89,94.40,120.86,94.67,120.85,94.95,120.84,94.83,120.83,94.67,120.81,94.75,120.80,95.08,120.81,95.45,120.85,95.50,120.88,95.22,120.86,94.90,120.91,94.70,120.96,94.55,121.01,94.45,121.01,94.55,121.03,94.70,120.99,94.97,120.95,95.10,120.89,95.28
RZ_2489381_9462,null,null,50,0,3,120.85,95.38,120.88,95.35,120.92,95.28,120.97,95.17,120.83,95.00,120.67,94.67,120.53,94.33,120.53,94.15,120.53,94.75,120.58,95.35,120.67,95.80,120.76,95.67,120.84,95.70,120.85,95.85,120.90,95.80,120.95,95.62,120.97,95.47,120.95,95.50,120.94,95.55,120.94,95.58,121.01,95.62,121.08,95.65,121.06,95.62,121.00,95.72,120.94,95.88,120.96,96.00,120.99,95.90,121.03,95.78,121.05,95.62,121.01,95.62,120.96,95.30,120.91,94.95,120.99,95.25,121.05,95.88,121.15,96.03,121.19,95.55,121.24,95.22,121.26,95.55,121.21,96.25,121.15,96.80,121.09,96.83,121.11,96.58,121.12,96.33,121.17,96.50,121.21,96.60,121.24,96.53,121.25,96.00,121.33,95.50,121.38,95.83,121.30,96.55
RZ_2489381_9463,null,null,50,0,3,121.16,97.35,121.05,97.47,121.05,96.85,121.05,96.17,121.04,95.85,120.96,96.42,120.88,96.97,120.83,97.15,120.84,96.78,120.86,96.40,120.92,96.28,120.99,96.55,121.09,96.72,121.17,96.65,121.22,96.90,121.24,97.22,121.24,97.22,121.25,96.88,121.28,96.65,121.30,96.72,121.30,96.95,121.31,97.08,121.33,97.25,121.34,97.33,121.28,97.33,121.20,97.30,121.17,97.15,121.19,97.08,121.21,96.97,121.21,97.30,121.22,97.62,121.24,97.88,121.26,97.75,121.29,97.33,121.34,97.00,121.38,96.72,121.38,96.75,121.31,96.92,121.21,97.28,121.15,97.62,121.11,97.65,121.11,97.58,121.11,97.50,121.10,97.60,121.09,97.60,121.19,97.58,121.25,97.50,121.33,97.40,121.29,97.30,121.26,97.25
RZ_2489381_9464,null,null,51,0,3,121.24,97.22,121.26,97.33,121.33,97.45,121.39,97.55,121.40,97.45,121.41,97.35,121.41,97.25,121.44,97.25,121.50,97.33,121.58,97.50,121.58,97.70,121.50,97.70,121.42,97.50,121.39,97.28,121.39,97.28,121.40,97.38,121.41,97.47,121.41,97.53,121.40,97.58,121.35,97.45,121.38,97.22,121.42,97.08,121.49,97.12,121.47,97.28,121.41,97.50,121.35,97.67,121.35,97.75,121.41,97.85,121.45,97.97,121.44,97.78,121.42,97.47,121.40,97.25,121.36,97.38,121.33,97.58,121.28,97.70,121.22,97.90,121.17,98.05,121.16,98.12,121.21,97.97,121.30,97.83,121.38,97.88,121.38,98.08,121.36,98.30,121.35,98.53,121.35,98.60,121.40,98.65,121.45,98.50,121.50,98.38,121.45,98.17,121.40,98.03,121.35,97.88
RZ_2489381_9465,null,null,50,0,3,121.35,97.85,121.35,97.88,121.35,97.95,121.35,97.95,121.38,97.80,121.47,97.60,121.59,97.47,121.54,97.42,121.42,97.35,121.41,97.28,121.51,97.10,121.59,96.97,121.53,97.25,121.47,97.65,121.45,98.08,121.49,98.10,121.51,97.70,121.51,97.30,121.49,96.90,121.53,97.67,121.60,98.45,121.72,99.03,121.79,98.38,121.72,97.75,121.59,97.35,121.40,97.47,121.35,97.58,121.34,97.33,121.36,97.00,121.36,97.00,121.34,97.35,121.34,97.62,121.36,97.60,121.41,97.62,121.46,97.70,121.46,97.83,121.42,97.85,121.38,97.90,121.38,97.83,121.42,97.75,121.47,97.55,121.50,97.28,121.49,97.03,121.46,97.03,121.44,97.28,121.35,97.58,121.28,97.80,121.35,97.90,121.49,97.92,121.56,97.90
RZ_2489381_9466,null,null,49,0,3,121.51,97.92,121.45,97.95,121.46,97.97,121.49,98.00,121.51,97.88,121.49,97.75,121.45,97.70,121.47,97.85,121.51,97.92,121.54,97.95,121.39,97.92,121.26,97.83,121.16,97.72,121.20,97.67,121.29,97.62,121.36,97.53,121.41,97.38,121.41,97.25,121.40,97.15,121.36,97.10,121.35,97.10,121.34,97.12,121.35,97.15,121.35,97.17,121.35,97.28,121.34,97.45,121.31,97.60,121.30,97.60,121.30,97.45,121.39,97.20,121.46,96.97,121.55,96.83,121.55,96.88,121.56,96.97,121.61,97.30,121.65,97.50,121.67,97.67,121.67,97.65,121.61,97.72,121.56,97.62,121.53,97.58,121.56,97.55,121.58,97.72,121.59,97.80,121.60,97.95,121.60,98.05,121.45,98.17,121.29,98.25,121.17,97.72
RZ_2489381_9467,null,null,50,0,3,121.22,97.17,121.29,96.83,121.29,97.03,121.29,97.22,121.28,97.12,121.25,96.97,121.21,96.83,121.19,96.62,121.19,96.50,121.20,96.90,121.21,97.47,121.33,97.97,121.46,97.90,121.59,97.38,121.67,96.90,121.72,97.03,121.71,97.58,121.65,98.17,121.62,98.22,121.66,97.88,121.61,97.53,121.54,97.22,121.50,97.28,121.54,97.30,121.59,97.33,121.61,97.33,121.65,97.05,121.60,97.05,121.55,97.00,121.49,97.20,121.50,97.15,121.49,97.15,121.47,97.15,121.46,97.15,121.44,97.12,121.42,97.12,121.41,97.08,121.35,96.95,121.29,96.83,121.31,96.75,121.41,96.78,121.49,96.70,121.45,96.62,121.44,96.45,121.45,96.40,121.46,96.35,121.49,96.40,121.49,96.85,121.50,97.25,121.53,97.62
RZ_2489381_9468,null,null,50,0,3,121.51,97.58,121.47,97.42,121.42,97.30,121.41,97.38,121.39,97.53,121.41,97.30,121.47,96.90,121.55,96.50,121.58,96.50,121.56,96.80,121.56,97.10,121.59,97.45,121.61,97.47,121.59,97.20,121.54,96.90,121.50,96.60,121.51,96.53,121.53,96.45,121.55,96.62,121.56,96.90,121.58,97.10,121.59,97.00,121.56,96.92,121.54,96.90,121.51,96.90,121.53,96.88,121.45,96.88,121.39,96.90,121.35,97.03,121.40,97.22,121.45,97.38,121.46,97.30,121.41,97.20,121.39,97.20,121.40,97.30,121.44,97.33,121.44,97.35,121.39,97.38,121.36,97.38,121.40,97.22,121.44,97.08,121.51,97.03,121.56,97.12,121.61,97.15,121.62,97.00,121.65,96.85,121.55,96.80,121.42,96.88,121.41,96.97,121.51,97.05
RZ_2489381_9469,null,null,50,0,3,121.61,97.08,121.61,97.05,121.61,97.00,121.65,96.97,121.69,96.97,121.74,96.97,121.74,96.95,121.70,96.92,121.70,96.90,121.70,96.90,121.72,96.90,121.71,97.17,121.67,97.45,121.62,97.70,121.60,97.42,121.60,97.15,121.60,96.90,121.64,96.90,121.67,97.03,121.69,97.15,121.66,97.45,121.62,97.60,121.59,97.80,121.61,97.83,121.64,97.55,121.69,97.22,121.66,96.92,121.65,96.67,121.65,96.33,121.66,95.95,121.66,96.22,121.58,96.65,121.49,97.10,121.47,97.12,121.55,97.08,121.51,96.90,121.41,96.75,121.30,96.67,121.30,96.65,121.36,96.58,121.42,96.45,121.49,96.35,121.47,96.62,121.53,96.90,121.56,97.10,121.56,96.60,121.45,96.15,121.34,96.00,121.28,96.35,121.26,96.67
RZ_2489381_9470,null,null,50,0,3,121.33,96.75,121.39,96.72,121.46,96.70,121.47,96.65,121.49,96.58,121.49,96.47,121.50,96.55,121.53,96.65,121.49,96.88,121.42,97.00,121.38,97.00,121.40,96.90,121.42,96.85,121.45,96.92,121.45,96.75,121.45,96.62,121.41,96.58,121.38,96.83,121.42,97.10,121.51,97.28,121.61,96.92,121.61,96.40,121.60,96.15,121.54,96.40,121.49,96.65,121.44,96.65,121.42,96.70,121.41,96.72,121.42,96.28,121.51,95.78,121.60,95.38,121.70,95.60,121.74,95.78,121.80,95.83,121.83,96.08,121.88,96.38,121.90,96.65,121.89,96.60,121.83,96.53,121.67,96.33,121.56,96.10,121.50,95.90,121.50,95.90,121.49,96.03,121.49,96.12,121.55,96.15,121.61,96.12,121.67,96.12,121.66,96.15,121.64,96.47
RZ_2489381_9471,null,null,50,0,3,121.60,96.80,121.60,96.75,121.53,96.33,121.46,95.92,121.36,95.85,121.34,95.83,121.40,95.80,121.49,95.92,121.56,96.05,121.56,96.05,121.60,95.90,121.65,95.72,121.71,96.05,121.72,96.47,121.66,96.58,121.59,96.38,121.51,96.15,121.51,96.22,121.51,96.22,121.51,96.22,121.53,96.22,121.51,96.25,121.50,96.30,121.51,96.38,121.51,96.42,121.53,96.30,121.54,96.12,121.58,95.88,121.65,95.80,121.69,95.75,121.72,95.75,121.71,95.62,121.65,95.50,121.59,95.62,121.49,95.90,121.44,96.15,121.33,96.33,121.25,96.53,121.35,96.70,121.53,96.70,121.71,96.35,121.72,96.20,121.72,96.12,121.72,96.33,121.75,96.25,121.76,96.15,121.80,96.15,121.84,96.20,121.88,96.35,121.91,96.38
RZ_2489381_9472,null,null,50,0,3,121.95,96.55,121.96,96.67,121.97,96.47,121.96,96.12,121.91,95.97,121.81,96.17,121.72,96.47,121.61,96.62,121.55,96.50,121.51,96.30,121.53,96.03,121.54,96.00,121.60,96.05,121.65,96.10,121.69,96.12,121.71,96.22,121.74,96.33,121.65,96.35,121.54,96.12,121.42,95.92,121.46,95.72,121.49,95.65,121.54,95.85,121.58,96.12,121.61,96.65,121.62,96.88,121.64,96.72,121.66,96.30,121.67,96.03,121.69,96.10,121.67,96.35,121.69,96.53,121.70,96.70,121.71,96.35,121.66,95.92,121.61,95.50,121.56,95.40,121.54,95.33,121.53,95.47,121.51,95.85,121.51,96.20,121.53,96.12,121.59,95.92,121.64,95.80,121.70,95.88,121.70,95.95,121.71,95.95,121.74,95.90,121.69,95.85,121.62,95.75
RZ_2489381_9473,null,null,100,0,0,121.55,95.67,121.53,95.80,121.56,95.97,121.62,96.03,121.67,95.80,121.67,95.58,121.66,95.47,121.64,95.47,121.62,95.47,121.64,95.60,121.66,95.75,121.67,95.95,121.62,95.97,121.58,96.03,121.53,96.03,121.56,95.95,121.59,95.85,121.61,95.70,121.59,95.60,121.58,95.55,121.58,95.55,121.59,95.53,121.59,95.35,121.58,95.15,121.60,94.92,121.65,95.05,121.69,95.22,121.75,95.40,121.79,95.40,121.80,95.38,121.80,95.30,121.83,95.20,121.85,95.33,121.89,95.50,121.89,95.78,121.89,95.85,121.88,95.45,121.81,94.97,121.75,95.03,121.70,95.55,121.71,95.80,121.74,95.55,121.75,95.00,121.75,94.72,121.76,94.62,121.78,94.78,121.75,95.10,121.71,95.42,121.62,95.75,121.56,95.83,121.60,95.72,121.69,95.50,121.78,95.35,121.78,95.20,121.78,95.08,121.75,95.00,121.76,94.92,121.76,94.95,121.76,95.03,121.76,95.15,121.76,95.22,121.72,95.28,121.66,95.25,121.60,95.25,121.60,95.40,121.62,95.55,121.64,95.80,121.60,95.88,121.51,96.00,121.42,96.12,121.24,96.28,121.09,96.40,120.90,96.53,120.70,96.58,120.26,96.62,119.67,96.90,119.01,97.58,118.20,98.25,117.42,98.97,116.61,99.60,115.72,100.42,114.83,100.95,113.75,102.20,112.70,103.47,111.44,105.03,110.38,105.92,109.36,106.67,108.47,107.75,107.59,109.00,106.55,110.35,105.49,111.95,104.25,113.05,103.28,113.95,102.28,114.40,101.15,114.85,99.89,116.30,98.89,117.72,97.92,119.15,97.28,120.03,96.10,121.03
RZ_2489381_9474,null,null,50,0,0,95.33,122.05,94.47,123.53,94.01,124.80,93.53,126.12,93.16,127.17,92.92,127.90,92.83,128.57,92.66,128.80,92.46,129.45,92.22,130.25,92.01,130.82,91.91,130.60,91.89,130.22,91.89,129.82,91.80,129.82,91.70,129.85,91.62,129.88,91.61,129.75,91.62,129.53,91.67,129.32,91.72,129.28,91.79,129.28,91.86,129.43,91.96,129.72,92.05,130.03,92.11,130.10,92.16,130.05,92.20,130.05,92.20,130.15,92.19,130.25,92.26,130.18,92.35,130.03,92.46,129.93,92.49,130.05,92.50,130.18,92.42,130.25,92.36,130.22,92.31,129.90,92.34,129.57,92.38,129.28,92.42,129.30,92.47,129.30,92.55,129.22,92.64,128.97,92.70,128.70,92.74,128.47,92.94,128.43,93.14,128.47,93.24,128.57,93.17,128.72
RZ_2489381_9475,null,null,50,0,0,93.11,128.78,93.20,128.85,93.22,128.85,93.25,128.95,93.22,129.07,93.20,129.32,93.16,129.47,93.16,129.35,93.26,129.05,93.36,128.78,93.46,128.80,93.49,128.80,93.51,128.75,93.56,128.70,93.59,128.70,93.62,128.75,93.62,128.75,93.64,128.72,93.65,128.65,93.66,128.28,93.67,127.90,93.64,127.53,93.59,127.67,93.66,127.83,93.79,128.00,93.84,128.00,93.75,128.07,93.66,128.18,93.65,128.30,93.66,128.35,93.67,128.35,93.76,127.95,93.86,127.62,93.92,127.38,93.90,127.58,93.88,127.72,93.99,127.83,94.10,127.83,94.20,127.83,94.19,127.78,94.19,127.45,94.22,127.15,94.25,126.92,94.24,126.97,94.24,127.03,94.31,127.00,94.39,127.00,94.49,126.97,94.53,126.95,94.51,126.92
RZ_2489381_9476,null,null,50,0,0,94.46,126.92,94.41,126.83,94.41,126.72,94.42,126.90,94.44,127.17,94.44,127.47,94.46,127.50,94.51,127.15,94.54,126.80,94.55,126.55,94.51,126.70,94.53,126.85,94.56,126.88,94.59,126.90,94.64,126.90,94.67,126.88,94.71,126.88,94.72,126.78,94.74,126.67,94.75,126.58,94.79,126.58,94.84,126.58,94.88,126.60,94.85,126.85,94.78,127.10,94.72,127.10,94.69,126.83,94.70,126.55,94.66,126.65,94.62,126.75,94.64,126.72,94.70,126.58,94.76,126.40,94.86,126.17,94.97,125.95,95.08,125.70,95.06,125.60,95.05,125.62,95.05,125.85,95.04,126.10,95.04,126.20,95.09,126.05,95.15,125.88,95.16,125.97,95.11,126.15,95.05,126.30,95.05,126.33,95.05,126.30,95.05,126.30,95.10,126.17
RZ_2489381_9477,null,null,51,0,0,95.16,125.90,95.20,125.60,95.19,125.47,95.14,125.50,95.11,125.53,95.11,125.55,95.15,125.55,95.17,125.60,95.10,125.67,95.04,125.45,95.04,125.15,95.12,125.22,95.21,125.60,95.24,125.92,95.28,125.88,95.31,125.80,95.35,125.75,95.34,125.72,95.29,125.70,95.22,125.65,95.20,125.42,95.17,125.20,95.16,125.03,95.19,125.20,95.17,125.38,95.17,125.58,95.15,125.65,95.14,125.72,95.15,125.80,95.16,125.67,95.17,125.42,95.20,125.15,95.25,125.10,95.31,125.20,95.38,125.17,95.38,125.10,95.33,125.38,95.24,125.80,95.17,126.25,95.30,125.50,95.45,124.67,95.59,124.30,95.58,124.75,95.55,125.22,95.56,125.28,95.59,125.25,95.61,125.22,95.62,125.33,95.54,125.45,95.45,125.60,95.36,125.62
RZ_2489381_9478,null,null,50,0,0,95.35,125.65,95.36,125.65,95.41,125.65,95.46,125.45,95.49,125.25,95.54,125.05,95.54,124.97,95.54,124.95,95.49,124.92,95.51,125.03,95.58,125.05,95.61,125.08,95.66,124.92,95.66,124.85,95.66,124.78,95.65,124.78,95.62,124.78,95.62,124.70,95.62,124.62,95.70,124.65,95.76,124.75,95.76,124.88,95.69,125.03,95.74,125.10,95.85,125.15,95.94,125.12,95.90,125.20,95.90,125.30,95.94,125.28,95.97,125.15,95.84,125.05,95.71,124.88,95.74,124.65,95.90,124.38,96.08,124.28,96.09,124.42,96.10,124.62,96.11,124.47,96.14,124.12,96.15,123.90,96.19,124.05,96.22,124.20,96.16,124.35,96.09,124.45,96.03,124.53,96.04,124.42,96.04,124.33,96.14,124.25,96.26,124.20,96.30,124.22
RZ_2489381_9479,null,null,49,0,0,96.22,124.30,96.16,124.38,96.16,124.53,96.15,124.70,96.12,124.90,96.16,124.80,96.20,124.60,96.25,124.12,96.24,123.88,96.24,123.62,96.22,123.67,96.21,123.70,96.24,123.78,96.26,124.10,96.31,124.38,96.33,124.70,96.35,124.83,96.34,125.03,96.30,125.15,96.26,125.12,96.25,124.97,96.28,124.38,96.41,123.88,96.51,123.90,96.56,124.38,96.51,124.70,96.49,124.42,96.50,124.17,96.51,123.90,96.44,123.78,96.36,123.72,96.26,124.05,96.22,124.35,96.31,124.45,96.41,124.40,96.51,124.38,96.50,124.50,96.51,124.55,96.53,124.58,96.53,124.47,96.56,123.85,96.59,123.25,96.59,123.20,96.55,123.65,96.54,124.12,96.54,124.15,96.55,124.17,96.53,124.15,96.50,124.05
RZ_2489381_9480,null,null,51,0,0,96.47,123.92,96.54,123.62,96.61,123.40,96.69,123.05,96.69,122.97,96.69,122.85,96.67,122.85,96.62,123.17,96.60,123.55,96.58,123.83,96.59,123.72,96.58,123.60,96.56,123.58,96.56,123.60,96.64,123.60,96.81,123.45,97.24,123.22,97.69,123.03,98.61,122.97,99.36,123.03,100.21,123.03,100.80,122.65,101.70,122.28,102.61,121.88,103.34,121.47,104.14,121.00,105.01,120.50,106.28,120.03,107.50,119.08,108.61,118.08,109.67,116.75,110.64,115.92,111.86,115.10,112.88,114.08,113.89,112.80,114.71,110.95,115.70,109.55,116.56,108.38,117.39,107.83,118.14,107.28,118.91,106.22,119.54,105.20,120.03,104.17,120.53,103.08,121.19,102.10,121.83,101.55,122.51,100.80,123.19,99.85,123.86,98.62,124.51,98.17,125.08,97.78
RZ_2489381_9481,null,null,50,0,0,125.76,96.90,126.28,96.08,126.79,95.17,127.03,94.30,127.14,93.47,127.11,92.75,126.97,92.83,126.84,92.92,126.51,92.17,126.24,91.38,125.92,90.17,125.74,89.83,125.56,89.50,125.40,89.60,125.36,89.67,125.38,89.25,125.42,88.83,125.41,88.38,125.42,88.35,125.42,88.55,125.39,88.78,125.31,88.53,125.15,88.03,125.03,87.78,124.94,88.10,124.88,88.47,124.79,88.65,124.54,88.75,124.35,88.80,124.11,88.47,124.04,88.15,123.95,88.25,123.94,88.70,123.94,89.10,123.94,89.05,123.81,89.00,123.71,89.00,123.62,89.15,123.66,89.30,123.67,89.45,123.65,89.28,123.60,89.08,123.46,89.05,123.35,89.38,123.22,89.67,123.20,89.83,123.17,89.85,123.19,89.85,123.20,89.75,123.24,89.62
RZ_2489381_9482,null,null,50,0,0,123.28,89.53,123.33,89.55,123.34,89.55,123.35,89.53,123.34,89.50,123.31,89.47,123.30,89.47,123.30,90.00,123.28,90.45,123.24,90.90,123.20,90.85,123.10,90.58,123.00,90.28,122.94,90.00,122.94,90.03,123.05,90.03,123.16,89.90,123.14,89.80,123.00,89.70,122.88,89.72,122.88,89.72,122.88,89.97,122.88,90.20,122.85,90.50,122.84,90.53,122.81,90.58,122.75,90.58,122.70,90.58,122.76,90.55,122.89,90.60,122.96,90.62,122.91,90.70,122.84,90.90,122.79,91.10,122.74,91.25,122.72,90.90,122.72,90.62,122.74,90.42,122.75,90.53,122.76,90.85,122.75,91.20,122.74,91.03,122.74,90.55,122.74,90.10,122.74,90.17,122.74,90.00,122.76,89.83,122.76,90.10,122.74,90.67,122.70,91.28
RZ_2489381_9483,null,null,50,0,0,122.64,91.00,122.61,90.65,122.56,90.70,122.55,91.10,122.61,91.47,122.70,91.47,122.80,91.45,122.83,91.47,122.76,91.47,122.67,91.53,122.58,91.62,122.55,91.70,122.53,91.85,122.47,92.08,122.46,92.28,122.54,92.35,122.60,92.30,122.67,92.12,122.66,92.00,122.66,91.90,122.64,91.95,122.61,91.62,122.60,91.28,122.61,90.90,122.59,90.88,122.53,91.15,122.47,91.38,122.44,91.45,122.39,91.12,122.34,90.95,122.39,90.90,122.50,90.92,122.54,91.35,122.46,91.78,122.38,92.15,122.36,92.12,122.40,91.90,122.46,91.70,122.51,91.55,122.54,91.60,122.54,91.67,122.54,91.67,122.55,91.72,122.46,91.78,122.38,91.80,122.36,91.80,122.42,91.78,122.50,91.78,122.50,91.78,122.50,91.78
RZ_2489381_9484,null,null,50,0,0,122.46,91.78,122.42,91.78,122.39,91.80,122.40,91.83,122.40,91.92,122.40,92.05,122.40,92.35,122.38,92.55,122.35,92.70,122.33,92.60,122.30,92.15,122.28,91.72,122.26,91.28,122.26,91.22,122.22,91.67,122.20,92.20,122.17,92.75,122.12,92.80,122.08,92.75,122.12,92.65,122.25,92.47,122.36,92.30,122.35,92.22,122.35,92.22,122.36,92.12,122.35,91.97,122.30,91.80,122.25,91.78,122.20,91.55,122.14,91.35,122.06,91.10,122.09,91.03,122.16,91.30,122.25,91.60,122.19,91.90,122.15,92.08,122.11,92.30,122.11,92.40,122.10,92.15,122.08,91.97,122.05,91.90,122.05,91.95,122.06,91.80,122.08,91.67,122.10,91.60,122.12,91.55,122.16,91.47,122.19,91.40,122.20,91.35,122.00,91.28
RZ_2489381_9485,null,null,50,0,0,121.80,91.20,121.58,91.55,121.51,91.97,121.10,92.47,120.74,92.17,120.05,91.90,119.42,91.75,118.61,91.92,117.80,92.08,117.01,92.30,116.39,92.60,115.40,92.90,114.70,92.92,113.88,92.95,113.51,92.95,113.12,93.45,112.58,94.00,112.26,94.65,111.94,94.88,111.75,95.03,111.60,95.17,111.47,95.40,111.47,95.60,111.45,95.67,111.44,95.78,111.41,95.92,111.44,96.08,111.45,96.08,111.47,96.05,111.45,95.97,111.45,95.58,111.47,95.08,111.50,94.65,111.50,94.53,111.50,94.55,111.47,94.55,111.47,94.58,111.51,94.58,111.58,94.62,111.65,94.65,111.61,94.67,111.55,94.55,111.47,94.45,111.45,94.33,111.45,94.33,111.49,94.08,111.53,93.83,111.61,93.92,111.70,94.28,111.83,94.60
RZ_2489381_9486,null,null,50,0,0,111.88,94.47,111.92,94.33,111.95,94.05,111.90,93.92,111.84,94.10,111.76,94.40,111.75,94.53,111.86,94.35,111.96,94.17,112.05,94.17,112.03,94.17,111.92,94.17,111.84,94.25,111.74,94.33,111.69,94.40,111.66,94.45,111.67,94.53,111.69,94.60,111.71,94.70,111.72,94.80,111.72,94.88,111.84,94.85,111.96,94.72,112.09,94.60,112.10,94.42,112.10,94.38,112.08,94.30,112.04,94.30,112.00,94.33,111.99,94.35,111.99,94.33,111.99,94.28,112.03,94.22,112.05,94.25,112.08,94.28,112.08,94.28,112.08,94.25,112.04,94.25,112.00,94.22,111.99,94.25,112.00,94.58,112.01,94.88,112.00,95.50,112.03,95.78,112.05,95.78,112.05,95.10,112.03,94.40,112.00,94.42,112.04,94.85,112.09,95.35
RZ_2489381_9487,null,null,50,0,0,112.03,95.40,111.94,95.28,111.99,95.03,112.12,94.72,112.21,94.62,112.16,94.83,112.11,95.08,112.12,94.65,112.12,93.97,112.11,93.58,112.09,93.78,112.09,93.97,112.08,93.90,112.06,93.90,112.06,93.90,112.06,93.90,112.06,94.00,112.08,94.10,112.08,94.20,112.03,94.53,111.97,94.83,111.91,95.12,111.89,95.15,111.81,95.15,111.78,95.12,111.86,95.10,112.01,94.90,112.15,94.47,112.12,94.10,112.09,93.80,112.05,93.75,112.03,93.80,112.03,93.85,112.03,93.90,112.01,94.25,112.00,94.60,111.92,95.05,111.88,95.12,111.81,95.22,111.81,94.95,111.94,94.62,112.05,94.40,112.16,94.50,112.15,94.60,112.15,94.58,112.14,94.70,112.06,94.83,111.99,95.08,112.01,95.33,112.11,95.58
RZ_2489381_9488,null,null,50,0,0,112.15,95.15,112.10,94.62,112.06,94.10,112.06,94.12,112.08,94.00,112.12,93.88,112.17,94.08,112.14,94.42,112.04,94.78,111.95,94.97,111.94,95.17,111.92,95.45,111.96,95.53,112.00,95.12,112.04,94.72,112.03,94.38,112.03,94.42,112.03,94.47,112.01,94.90,112.01,95.33,111.99,95.50,111.97,94.95,111.99,94.25,112.03,93.80,111.99,94.40,111.94,95.17,111.94,95.88,112.01,95.75,112.08,95.30,112.10,94.83,112.14,94.40,112.16,94.33,112.15,94.40,112.11,94.47,112.11,94.62,112.14,94.70,112.17,94.72,112.20,94.62,112.14,94.47,112.08,94.05,112.00,93.65,112.01,93.45,111.95,93.42,111.89,93.38,111.94,93.20,112.04,93.20,112.12,93.20,112.09,93.22,112.05,93.55,112.08,93.88
RZ_2489381_9489,null,null,50,1,0,112.10,94.08,112.12,94.00,112.09,93.83,112.05,93.75,111.96,93.72,111.91,93.78,112.00,93.80,112.14,93.78,112.29,93.80,112.30,93.83,112.29,93.85,112.25,93.88,112.20,94.20,112.14,94.53,112.10,94.75,112.05,94.65,112.03,94.42,112.03,94.28,112.08,94.15,112.12,94.15,112.11,94.15,112.11,94.20,112.09,94.40,112.05,94.55,111.99,94.70,111.96,94.67,111.97,94.67,112.06,94.65,112.09,94.72,112.08,94.83,112.01,94.92,112.06,94.95,112.10,94.88,112.14,94.72,112.05,94.50,111.96,94.38,111.94,94.40,112.05,94.62,112.16,94.83,112.22,94.90,112.25,94.88,112.26,94.90,112.22,94.88,112.20,94.80,112.14,94.72,112.12,94.75,112.11,94.83,112.10,94.88,112.08,94.88,112.00,94.88
RZ_2489381_9490,null,null,50,0,0,111.94,94.88,111.89,94.90,111.90,94.92,111.92,94.47,111.94,93.97,112.00,93.47,112.05,93.60,112.08,93.88,112.04,94.40,112.00,94.80,111.97,95.03,111.99,95.03,112.00,95.00,112.01,95.00,112.03,94.97,112.06,94.38,112.11,93.80,112.06,93.20,112.00,93.20,112.04,93.17,112.15,93.15,112.25,93.20,112.24,93.33,112.16,93.47,112.09,93.65,112.01,94.30,111.99,94.92,112.08,95.20,112.17,94.90,112.28,94.55,112.26,94.45,112.19,94.33,112.12,94.25,112.00,94.00,111.95,93.85,112.03,93.62,112.16,93.55,112.19,93.88,112.08,94.25,112.05,94.80,112.14,94.97,112.21,95.08,112.20,94.97,112.19,94.90,112.20,94.83,112.24,94.65,112.30,94.50,112.36,94.42,112.38,94.28,112.35,94.10
RZ_2489381_9491,null,null,50,0,0,112.34,93.88,112.34,93.83,112.36,93.70,112.38,93.65,112.34,93.67,112.29,93.90,112.22,94.12,112.19,94.20,112.17,94.12,112.17,93.95,112.17,93.83,112.15,93.90,112.14,94.15,112.11,94.40,112.10,94.40,112.11,94.35,112.12,94.35,112.12,94.08,112.12,93.78,112.10,94.12,112.06,94.78,112.03,95.35,112.09,95.17,112.16,94.88,112.22,94.72,112.24,94.65,112.31,94.72,112.40,94.72,112.47,94.72,112.45,94.75,112.44,94.78,112.44,94.90,112.44,94.97,112.33,95.03,112.21,94.92,112.11,94.97,112.12,95.05,112.16,94.78,112.19,94.33,112.21,93.88,112.20,93.90,112.19,93.90,112.16,93.70,112.17,93.50,112.17,93.62,112.17,93.95,112.16,94.08,112.17,93.90,112.17,93.70,112.17,93.70
RZ_2489381_9492,null,null,50,0,0,112.16,93.70,112.21,93.70,112.30,93.67,112.36,94.05,112.42,94.42,112.46,94.78,112.51,94.50,112.55,94.25,112.56,93.97,112.58,93.97,112.59,94.20,112.56,94.28,112.49,94.35,112.42,94.05,112.39,93.92,112.38,93.85,112.38,94.00,112.40,94.30,112.42,94.50,112.42,94.72,112.40,94.85,112.38,94.97,112.36,95.05,112.36,94.95,112.36,94.75,112.38,94.42,112.38,94.22,112.33,94.12,112.26,94.15,112.28,94.22,112.35,94.25,112.42,94.22,112.42,94.17,112.45,94.17,112.46,94.22,112.46,94.05,112.44,93.83,112.42,93.60,112.45,93.60,112.51,93.75,112.56,93.90,112.61,94.05,112.62,94.05,112.65,94.05,112.66,94.10,112.66,94.15,112.66,94.22,112.54,94.28,112.41,94.03,112.46,93.83
RZ_2489381_9493,null,null,50,0,0,112.62,93.58,112.78,93.65,112.76,94.15,112.72,94.67,112.69,94.58,112.64,94.08,112.64,93.72,112.62,93.97,112.66,94.10,112.69,93.92,112.71,93.75,112.78,93.85,112.81,94.10,112.79,93.78,112.75,93.20,112.71,93.10,112.75,93.60,112.66,93.92,112.58,93.75,112.47,93.58,112.50,93.47,112.56,93.40,112.61,93.42,112.62,93.53,112.60,93.60,112.58,93.58,112.55,93.55,112.60,93.60,112.67,93.70,112.67,93.65,112.60,93.55,112.51,93.35,112.49,93.33,112.54,93.30,112.61,93.30,112.69,93.33,112.69,93.35,112.59,93.40,112.50,93.65,112.54,93.88,112.67,94.10,112.80,94.08,112.71,94.08,112.65,94.10,112.61,94.12,112.70,93.95,112.76,93.75,112.84,93.45,112.86,93.38,112.89,93.30
RZ_2489381_9494,null,null,50,0,0,112.90,93.47,112.85,93.65,112.81,93.90,112.76,93.97,112.79,94.08,112.81,93.92,112.84,93.65,112.85,93.35,112.86,93.40,112.88,93.58,112.92,93.75,112.96,93.75,112.90,93.78,112.81,93.80,112.71,93.83,112.71,93.83,112.71,93.65,112.72,93.53,112.72,93.45,112.71,93.58,112.71,93.38,112.67,93.12,112.64,93.17,112.67,93.42,112.76,93.38,112.89,93.05,112.92,92.92,112.92,93.28,112.89,93.65,112.86,93.62,112.88,93.53,112.90,93.40,112.90,93.45,112.92,93.47,112.94,93.55,112.90,93.72,112.83,93.90,112.76,93.72,112.78,93.42,112.84,93.00,112.92,92.88,112.96,92.78,113.05,92.88,113.09,92.92,113.05,92.92,112.96,93.20,112.86,93.55,112.89,93.83,112.92,93.67,112.95,93.55
RZ_2489381_9495,null,null,50,0,0,112.95,93.75,112.95,94.03,112.94,94.25,112.90,94.12,112.85,94.00,112.85,93.95,112.91,93.83,113.00,93.58,113.05,93.00,113.08,92.53,113.08,92.25,113.05,92.38,113.03,92.88,112.95,93.33,112.88,93.72,112.84,93.90,112.97,94.08,113.12,94.12,113.22,93.85,113.20,93.62,113.20,93.58,113.22,93.62,113.28,93.67,113.34,93.60,113.39,93.50,113.56,93.33,113.72,93.12,114.20,92.67,114.55,92.33,115.15,92.30,115.62,92.53,116.55,92.90,117.75,92.97,118.85,93.05,120.01,93.40,121.17,93.78,122.70,94.22,124.28,94.15,125.29,94.33,126.64,94.53,127.71,95.47,129.20,96.17,130.29,96.80,131.24,96.90,132.09,97.92,132.81,98.92,133.43,99.75,134.19,100.75,134.90,101.85,135.90,103.62
RZ_2489381_9496,null,null,50,0,0,136.60,104.30,137.34,104.90,137.90,105.78,138.60,106.62,139.41,108.40,140.47,109.25,141.34,110.40,142.34,111.50,143.01,112.55,143.75,114.58,144.05,116.67,144.40,118.80,144.69,120.50,144.97,121.90,145.18,123.95,145.24,125.72,145.31,127.20,145.32,128.80,145.34,130.03,145.46,131.07,145.64,132.22,146.00,133.53,146.38,135.20,146.90,136.47,147.28,137.97,147.55,138.97,148.04,139.62,148.46,139.75,148.85,140.25,148.95,140.70,149.05,141.30,149.11,141.50,149.05,141.75,148.91,141.90,148.57,142.10,148.21,142.12,147.94,142.15,147.91,142.55,147.95,142.93,147.85,143.28,147.68,142.97,147.51,142.85,147.50,142.75,147.47,142.85,147.44,142.85,147.38,142.85,147.34,142.88,147.24,142.85,147.09,142.78,146.95,142.72
RZ_2489381_9497,null,null,50,0,0,147.04,143.35,147.20,144.00,147.14,144.43,146.94,143.65,146.74,142.88,146.79,142.50,146.80,142.82,146.80,143.12,146.78,143.22,146.76,143.18,146.69,143.25,146.60,143.43,146.50,143.18,146.47,142.80,146.41,142.40,146.34,142.25,146.28,142.20,146.24,142.30,146.21,142.57,146.19,142.75,146.16,142.78,146.18,142.75,146.20,142.70,146.25,142.68,146.30,142.25,146.31,141.72,146.30,141.20,146.24,141.20,146.18,141.40,146.11,141.60,146.10,141.70,146.10,141.72,146.10,141.72,146.09,141.60,146.09,141.40,146.07,141.18,146.11,141.07,146.14,141.22,146.14,141.40,146.06,141.57,146.01,141.18,146.00,140.75,146.01,140.62,146.04,140.90,146.06,141.18,146.09,141.18,146.09,141.12,146.05,141.07,146.01,141.00,145.99,140.78
RZ_2489381_9498,null,null,50,0,0,145.96,140.60,145.95,140.35,145.97,140.28,145.96,140.40,145.91,140.60,145.88,140.93,145.86,140.82,145.84,140.75,145.82,140.55,145.79,140.60,145.76,140.62,145.78,140.55,145.81,140.50,145.85,140.50,145.88,140.65,145.91,140.68,145.93,140.65,145.90,140.53,145.89,140.50,145.84,140.50,145.79,140.20,145.72,139.90,145.69,139.62,145.68,139.68,145.65,139.60,145.62,139.50,145.61,139.55,145.65,139.57,145.69,139.57,145.71,139.43,145.69,139.53,145.64,139.68,145.60,139.85,145.61,139.82,145.66,139.75,145.71,139.65,145.64,139.60,145.53,139.47,145.46,139.60,145.54,139.82,145.70,140.10,145.82,140.15,145.78,140.25,145.65,140.35,145.56,140.38,145.65,140.30,145.76,140.22,145.84,140.15,145.85,140.18,145.81,140.07
RZ_2489381_9499,null,null,50,0,0,145.76,139.95,145.69,139.82,145.59,139.55,145.51,139.22,145.53,138.95,145.62,138.90,145.70,138.80,145.75,138.53,145.69,138.22,145.64,138.43,145.57,138.78,145.57,139.05,145.59,139.00,145.60,138.93,145.64,138.85,145.62,138.80,145.59,138.70,145.61,138.60,145.69,138.55,145.65,138.57,145.54,138.65,145.51,138.62,145.60,138.50,145.68,138.45,145.66,138.47,145.61,138.78,145.57,138.90,145.57,138.90,145.57,138.68,145.57,138.47,145.55,138.38,145.59,138.32,145.66,138.38,145.72,138.47,145.75,138.50,145.75,138.38,145.62,138.38,145.50,138.60,145.54,138.93,145.71,139.10,145.86,138.70,145.85,138.25,145.82,137.85,145.82,137.88,145.82,137.90,145.81,137.90,145.78,137.62,145.66,137.38,145.56,137.50,145.54,137.88
RZ_2489381_9500,null,null,50,0,0,145.57,138.30,145.62,138.35,145.59,138.50,145.56,138.57,145.55,139.00,145.57,139.35,145.55,139.32,145.51,138.95,145.62,138.53,145.79,138.38,145.97,138.20,145.99,137.82,146.04,137.50,146.05,137.68,146.06,138.18,146.04,138.70,146.01,138.70,145.99,138.68,145.96,138.15,145.99,137.60,146.00,137.38,145.99,137.72,145.86,138.10,145.75,137.70,145.65,137.30,145.62,136.95,145.60,137.07,145.65,137.45,145.76,137.75,145.86,137.10,145.79,136.20,145.69,135.97,145.57,136.62,145.69,137.55,145.80,137.88,145.91,138.00,145.91,137.68,145.94,137.47,145.96,137.45,145.99,137.57,146.01,137.47,145.89,137.35,145.76,137.25,145.79,137.22,145.93,137.28,146.06,137.28,146.05,137.25,146.03,137.18,145.89,137.20,145.75,137.25
RZ_2489381_9501,null,null,50,0,0,145.65,137.20,145.68,137.07,145.76,136.85,145.84,136.78,145.88,136.55,145.86,136.40,145.86,136.80,145.90,137.32,145.94,138.03,145.96,138.18,145.91,137.95,145.86,137.57,145.80,137.20,145.80,137.22,145.80,137.12,145.82,136.93,145.85,136.70,145.90,136.57,145.93,136.53,145.94,136.40,145.95,136.35,145.97,136.35,145.99,136.47,146.00,136.62,145.99,136.72,146.01,136.78,146.04,137.10,146.06,137.43,146.09,137.20,146.11,136.65,146.10,136.12,146.07,136.28,146.04,136.55,146.05,136.97,146.05,137.28,146.05,136.68,146.01,135.90,145.97,135.72,145.95,136.40,145.97,137.05,146.04,137.05,146.10,136.97,146.09,136.80,146.01,136.68,145.95,136.57,145.94,136.60,145.93,136.50,145.93,136.40,145.90,136.65,145.86,137.03
RZ_2489381_9502,null,null,50,0,0,145.82,137.43,145.85,137.43,145.90,137.07,145.89,136.70,145.84,136.35,145.78,136.35,145.78,136.57,145.91,136.68,146.07,136.65,146.07,136.45,145.94,136.93,145.79,137.53,145.80,138.10,145.84,138.12,145.86,138.30,145.88,138.43,145.88,138.47,145.90,138.22,145.90,137.38,145.89,136.62,145.84,136.10,145.82,136.15,145.81,135.80,145.81,135.38,145.88,135.62,145.94,136.30,145.95,136.80,145.91,136.45,145.88,136.10,145.89,135.70,145.90,135.28,145.90,134.85,145.90,135.12,145.90,135.65,145.88,136.22,145.85,136.35,145.82,136.47,145.82,136.62,145.84,136.70,145.93,136.68,146.01,136.50,146.10,136.35,146.05,136.62,145.95,136.97,145.85,136.93,145.81,136.47,145.84,136.00,145.93,135.85,146.00,135.80,146.09,135.60
RZ_2489381_9503,null,null,50,0,0,146.12,135.45,146.07,135.53,145.99,135.72,145.91,136.05,145.91,136.28,145.90,136.50,145.89,136.55,145.86,136.57,145.88,136.60,145.90,136.62,145.94,136.55,145.90,136.10,145.86,135.65,145.94,135.75,146.05,136.18,146.07,136.62,145.99,136.65,145.90,136.72,145.93,136.78,145.97,136.80,146.05,136.78,146.11,136.75,146.11,136.68,146.00,136.62,145.94,136.75,145.93,136.97,146.00,137.07,146.03,136.85,146.04,136.50,146.00,136.28,145.93,136.22,145.94,136.32,145.96,136.45,145.93,136.28,145.85,136.05,145.80,136.03,145.86,136.68,145.94,137.32,145.96,137.22,145.93,136.72,145.86,136.32,145.80,136.70,145.72,137.00,145.68,137.20,145.64,137.15,145.66,137.10,145.74,136.68,145.80,136.25,145.80,136.25,145.76,136.62
RZ_2489381_9504,null,null,50,0,0,145.84,136.95,145.96,136.93,146.07,137.03,146.07,137.15,145.96,137.12,145.85,136.62,145.72,136.10,145.71,136.15,145.71,136.55,145.74,136.97,145.70,137.05,145.62,137.35,145.56,137.60,145.56,137.07,145.50,136.30,145.36,135.75,144.95,136.25,144.28,136.80,143.56,137.10,142.95,136.93,142.30,136.80,141.64,136.95,140.89,137.38,140.29,137.43,139.44,137.25,138.76,137.62,138.29,138.22,138.04,138.80,137.88,138.80,137.70,138.85,137.50,139.60,137.30,140.32,137.06,141.05,137.00,141.05,136.94,141.22,137.05,141.32,137.19,141.35,137.28,141.10,137.24,140.90,137.19,140.97,137.18,141.18,137.11,141.40,136.99,141.40,136.86,141.38,136.84,141.32,136.88,141.45,136.90,141.57,136.90,141.88,136.90,142.03,136.89,142.18
RZ_2489381_9505,null,null,50,0,0,136.84,142.05,136.79,141.82,136.74,141.07,136.74,140.43,136.90,140.28,137.06,140.65,137.18,141.20,137.12,141.45,137.06,141.68,137.06,141.72,137.06,141.70,137.07,141.68,137.09,141.80,137.10,142.03,137.11,142.28,137.11,142.28,137.19,142.18,137.25,142.43,137.24,142.80,137.16,142.88,137.21,142.60,137.35,142.25,137.34,142.20,137.19,142.18,137.05,142.18,137.04,142.10,137.04,141.95,137.04,141.80,137.12,142.25,137.28,142.75,137.43,143.22,137.51,143.15,137.55,142.50,137.50,141.88,137.43,141.50,137.35,141.72,137.38,142.05,137.41,142.28,137.44,142.50,137.45,142.50,137.45,142.40,137.44,142.30,137.43,142.70,137.40,143.10,137.46,143.30,137.53,143.07,137.60,142.88,137.60,142.85,137.64,143.07,137.66,143.30
RZ_2489381_9506,null,null,50,0,0,137.74,143.03,137.78,142.55,137.74,142.10,137.70,142.20,137.66,142.40,137.75,142.57,137.80,142.47,137.86,142.25,137.88,142.00,137.99,141.93,138.07,141.93,138.16,141.93,138.14,141.90,138.09,141.78,137.99,142.15,137.79,142.60,137.64,142.90,137.54,142.75,137.68,142.65,137.80,142.70,137.94,142.72,137.96,142.70,137.99,142.62,137.97,142.62,137.94,142.90,137.91,143.20,137.97,143.62,138.05,143.75,138.12,143.20,138.12,142.50,138.12,141.82,138.11,141.85,138.07,142.53,138.04,143.03,138.04,143.35,137.94,143.07,137.84,142.95,137.72,143.00,137.71,143.10,137.80,143.12,137.90,143.18,138.01,142.93,138.03,142.72,138.03,143.00,138.03,143.38,138.04,143.68,138.05,143.43,138.03,143.03,137.97,142.70,137.91,142.95
RZ_2489381_9507,null,null,50,0,0,137.89,143.40,137.93,143.82,137.99,143.75,138.06,143.35,138.06,142.97,138.10,142.62,138.12,142.78,138.15,142.97,138.10,143.30,138.05,143.40,138.00,143.50,138.00,143.47,138.01,143.45,137.99,143.55,137.94,143.65,137.97,143.38,138.04,143.18,138.09,143.18,138.05,143.60,138.01,143.80,138.01,143.68,138.11,143.53,138.22,143.55,138.34,143.70,138.30,143.88,138.25,143.80,138.19,143.70,138.15,143.55,138.11,143.45,138.06,143.15,138.05,142.88,138.03,142.62,138.01,142.62,138.01,142.60,138.06,142.57,138.09,142.22,138.07,141.90,138.04,142.25,138.01,142.93,138.00,143.68,137.97,143.78,137.99,143.47,138.01,143.05,138.07,142.62,138.10,143.25,138.07,143.88,138.04,143.90,137.97,143.30,137.93,142.75,138.01,142.82
RZ_2489381_9508,null,null,50,0,0,138.12,143.10,138.18,143.40,138.12,143.65,138.10,143.40,138.18,143.10,138.25,142.85,138.19,142.93,138.10,143.00,137.97,143.15,137.94,143.25,137.90,143.38,137.88,143.38,137.89,143.30,137.91,143.20,137.95,143.07,138.06,143.12,138.16,143.20,138.18,143.35,138.10,143.45,138.12,143.53,138.21,143.50,138.31,143.50,138.30,143.53,138.26,143.57,138.12,143.62,138.00,144.07,137.91,144.53,137.94,144.57,137.97,144.20,138.09,143.75,138.19,143.65,138.21,143.28,138.14,142.97,138.09,142.43,138.14,142.10,138.20,141.95,138.20,142.12,138.18,142.30,138.14,142.85,138.19,143.38,138.22,143.88,138.24,143.88,138.21,144.03,138.24,144.12,138.26,144.25,138.26,144.22,138.38,144.15,138.53,143.60,138.57,142.95,138.41,142.22
RZ_2489381_9509,null,null,50,0,0,138.25,141.97,138.26,142.65,138.35,143.45,138.28,143.60,138.12,143.22,137.99,143.12,138.01,143.68,138.01,143.93,138.00,143.88,137.97,143.82,137.96,143.78,137.97,143.85,138.00,143.93,138.00,143.97,137.97,143.80,137.95,143.40,137.93,143.03,137.91,142.75,137.93,142.80,137.94,142.93,137.94,143.72,137.91,144.47,137.89,145.10,137.93,144.97,137.97,144.82,138.04,144.70,138.05,144.60,138.05,144.53,138.06,144.47,138.07,144.43,138.07,144.35,138.07,144.18,138.01,144.18,137.95,144.30,137.89,144.53,137.95,143.90,138.07,143.18,138.19,142.68,138.14,142.95,138.05,143.03,137.96,142.82,137.97,142.40,137.94,142.20,137.86,142.22,137.80,142.53,137.76,143.28,137.89,143.75,138.01,144.10,138.10,144.00,138.06,143.93
RZ_2489381_9510,null,null,50,0,0,137.93,143.95,137.85,144.05,137.76,144.18,137.78,144.12,137.79,143.93,137.74,143.72,137.64,143.32,137.55,142.93,137.54,143.25,137.66,143.93,137.81,144.40,137.93,144.15,137.79,143.90,137.64,143.82,137.60,143.70,137.72,143.72,137.84,143.82,137.82,143.90,137.72,143.82,137.62,143.75,137.53,143.78,137.51,143.75,137.54,143.72,137.55,143.85,137.57,144.15,137.51,144.50,137.46,144.28,137.43,143.90,137.49,143.65,137.54,143.80,137.62,143.97,137.68,144.00,137.70,143.88,137.66,143.80,137.60,143.75,137.54,143.88,137.40,143.82,137.30,143.78,137.35,143.70,137.49,143.70,137.57,143.60,137.45,143.55,137.31,143.47,137.24,142.90,137.25,142.30,137.26,142.43,137.24,143.15,137.14,143.90,137.06,143.70,137.04,143.45
RZ_2489381_9511,null,null,50,0,0,137.10,143.18,137.18,143.45,137.22,144.12,137.21,144.82,137.19,145.07,137.12,144.88,137.07,144.57,137.03,144.22,137.05,143.57,137.09,143.03,137.01,142.68,136.93,142.72,136.81,143.38,136.80,143.97,136.82,144.22,136.86,143.88,136.94,143.68,137.00,144.03,137.05,144.38,137.07,144.65,137.09,144.80,137.12,144.95,137.14,145.03,137.09,144.72,136.96,144.43,136.82,144.07,136.76,144.00,136.71,143.82,136.68,143.70,136.59,143.75,136.53,143.85,136.44,143.97,136.40,144.05,136.38,144.22,136.39,144.32,136.41,144.32,136.39,144.28,136.36,144.35,136.30,144.35,136.29,144.25,136.28,144.38,136.26,144.57,136.25,145.15,136.36,145.47,136.47,145.57,136.44,145.18,136.26,144.72,136.01,144.65,135.93,144.78,135.91,144.95
RZ_2489381_9512,null,null,50,0,0,136.06,144.88,136.21,144.80,136.31,144.85,136.35,145.00,136.28,145.07,136.18,144.90,136.07,144.62,136.11,144.40,136.11,144.38,136.11,144.47,136.12,144.03,136.11,143.50,136.07,143.10,136.01,143.22,135.79,143.43,135.59,143.93,135.43,144.40,135.44,144.82,135.40,144.85,135.36,145.12,135.31,145.40,135.38,145.68,135.40,145.68,135.38,145.32,135.31,144.80,135.29,144.25,135.31,144.32,135.35,144.78,135.36,145.22,135.38,144.97,135.36,144.47,135.38,143.72,135.25,143.47,135.11,143.25,134.96,143.30,135.07,143.50,135.20,143.82,135.28,144.12,135.15,144.30,135.00,144.30,134.90,144.32,134.91,144.72,134.94,145.12,134.96,145.53,134.88,145.57,134.78,145.62,134.69,145.78,134.71,145.93,134.74,145.82,134.68,145.40
RZ_2489381_9513,null,null,50,0,0,134.62,144.97,134.56,144.97,134.55,145.15,134.50,145.32,134.41,145.32,134.31,145.43,134.24,145.57,134.19,145.70,134.16,145.85,134.06,146.00,133.95,146.10,133.86,146.12,133.86,146.12,133.95,146.10,134.05,146.05,134.14,145.97,134.12,145.93,134.10,145.90,134.06,145.85,134.04,145.62,134.04,145.40,134.03,145.25,133.85,145.32,133.70,145.28,133.56,145.15,133.53,145.15,133.41,145.28,133.30,145.43,133.25,145.45,133.24,145.95,133.25,146.45,133.29,146.97,133.35,146.55,133.39,146.12,133.38,146.05,133.32,146.38,133.28,146.72,133.25,146.68,133.25,146.65,133.24,146.32,133.24,146.05,133.05,145.80,132.86,146.07,132.66,146.28,132.65,146.45,132.65,146.12,132.75,145.85,132.85,145.95,132.94,146.38,132.94,146.68
RZ_2489381_9514,null,null,50,0,4,132.93,146.62,132.88,146.68,132.82,146.95,132.80,147.22,132.74,147.35,132.65,147.38,132.56,147.40,132.45,147.47,132.35,147.60,132.25,147.75,132.25,147.88,132.18,148.30,132.11,148.72,132.05,148.82,131.96,148.60,131.89,148.35,131.75,148.35,131.70,148.38,131.65,148.38,131.64,148.50,131.64,148.62,131.62,148.97,131.62,149.18,131.61,149.15,131.60,149.10,131.59,149.05,131.62,148.95,131.66,148.62,131.68,148.32,131.60,148.38,131.47,148.45,131.39,148.55,131.40,148.65,131.41,148.78,131.38,148.43,131.28,147.95,131.22,147.75,131.15,147.88,131.05,148.03,131.07,147.90,131.18,148.28,131.11,148.72,130.93,149.20,130.68,149.35,130.56,149.38,130.69,149.18,130.88,148.95,130.94,148.82,130.80,148.88,130.69,148.95
RZ_2489381_9515,null,null,50,0,4,130.70,148.90,130.59,148.80,130.38,148.72,130.15,148.72,130.06,148.72,130.09,148.85,130.15,148.95,130.20,149.07,130.24,149.00,130.18,148.85,130.12,148.60,130.07,148.40,130.06,149.07,130.05,149.85,130.03,150.47,130.05,150.15,130.09,149.80,130.12,149.57,130.05,149.50,129.93,149.43,129.79,149.22,129.74,149.05,129.70,149.40,129.68,150.25,129.66,151.07,129.69,151.45,129.72,151.47,129.56,151.05,129.39,150.57,129.19,149.93,129.15,149.78,129.10,149.68,129.06,149.72,129.06,149.78,129.01,149.90,128.97,150.12,128.94,150.20,128.96,150.15,128.97,150.00,128.99,149.88,128.95,149.65,128.99,149.40,129.01,149.30,129.04,149.35,128.97,149.93,128.93,150.45,128.76,150.80,128.61,150.72,128.44,150.68,128.47,150.93
RZ_2489381_9516,null,null,50,0,4,128.51,151.25,128.57,151.68,128.51,151.95,128.47,151.90,128.43,151.65,128.40,151.43,128.34,151.35,128.31,151.40,128.32,151.22,128.16,151.10,127.97,150.97,127.79,150.88,127.81,150.72,127.81,150.57,127.79,150.60,127.74,150.75,127.71,150.95,127.71,151.20,127.72,151.25,127.69,151.28,127.66,151.05,127.62,150.82,127.64,150.45,127.62,150.30,127.61,150.12,127.61,150.10,127.62,150.20,127.50,150.38,127.30,150.80,127.10,151.15,127.11,151.53,127.20,151.68,127.26,151.95,127.20,152.10,127.20,151.72,127.22,151.22,127.16,150.80,127.05,150.97,126.94,151.00,126.79,150.95,126.62,151.32,126.65,151.85,126.83,152.32,127.01,152.25,126.89,152.22,126.76,152.18,126.62,152.15,126.62,152.12,126.60,152.12,126.58,152.10
RZ_2489381_9517,null,null,50,0,4,126.55,152.50,126.60,152.93,126.65,152.75,126.60,152.15,126.51,152.18,126.40,152.80,126.34,153.10,126.34,152.80,126.33,153.00,126.17,153.50,125.97,153.97,125.79,153.95,125.81,153.25,125.79,152.62,125.75,152.43,125.70,152.82,125.75,153.22,125.81,153.20,125.76,153.43,125.65,153.70,125.56,153.97,125.67,154.00,125.79,153.40,125.65,152.85,125.44,152.57,125.22,152.90,125.25,153.12,125.31,153.05,125.36,152.88,125.39,152.82,125.33,152.82,125.28,153.32,125.24,153.80,125.14,154.32,125.03,154.38,124.94,154.03,125.01,153.57,125.05,153.25,125.08,153.30,125.04,153.38,124.88,153.18,124.72,153.00,124.62,152.95,124.66,153.18,124.66,154.40,124.64,155.50,124.61,155.80,124.62,155.03,124.64,154.28,124.58,154.05
RZ_2489381_9518,null,null,50,0,4,124.47,153.75,124.40,153.45,124.38,153.30,124.33,153.30,124.26,153.28,124.17,153.25,124.14,153.43,124.10,153.62,124.09,153.82,124.08,154.18,124.06,154.82,124.04,155.47,124.03,155.78,124.01,155.85,123.97,155.93,123.92,155.97,123.85,155.97,123.74,155.07,123.64,154.15,123.54,153.25,123.51,153.28,123.53,153.55,123.59,154.03,123.66,154.10,123.72,153.97,123.76,153.50,123.72,153.40,123.62,153.93,123.51,154.32,123.38,154.85,123.28,154.82,123.19,154.80,123.21,154.68,123.24,154.55,123.22,154.78,123.14,155.15,123.04,155.43,122.96,155.53,122.94,155.53,122.91,155.53,122.86,155.57,122.81,155.70,122.74,156.05,122.64,156.32,122.49,156.30,122.41,155.88,122.38,155.43,122.38,155.68,122.41,156.12,122.46,156.43
RZ_2489381_9519,null,null,300,0,0,122.46,156.25,122.33,156.12,122.19,156.25,122.05,156.40,121.99,156.55,121.92,156.50,121.94,156.40,122.03,156.28,122.10,156.75,122.11,157.32,122.06,157.55,121.96,157.32,121.92,157.10,121.88,157.05,121.75,156.78,121.62,156.53,121.56,156.40,121.62,156.47,121.61,156.62,121.56,156.80,121.53,156.57,121.49,156.25,121.44,156.05,121.38,156.32,121.38,156.65,121.36,157.15,121.29,157.50,121.21,157.70,121.15,157.60,121.14,157.50,121.14,157.57,121.03,157.68,120.91,157.78,120.83,157.75,120.88,157.72,120.92,157.43,120.94,157.12,120.95,156.95,120.96,157.05,120.97,157.15,120.97,157.47,120.99,157.80,120.99,157.93,120.99,157.72,120.97,157.40,120.86,157.30,120.78,156.97,120.67,156.75,120.67,156.65,120.67,156.85,120.59,157.07,120.51,157.18,120.44,157.20,120.41,157.65,120.38,158.10,120.34,158.47,120.34,158.40,120.31,158.35,120.28,158.47,120.24,158.60,120.22,158.75,120.25,157.97,120.29,157.10,120.28,157.22,120.22,158.22,120.17,158.70,120.17,158.43,120.19,158.10,120.17,158.22,120.19,158.10,120.20,157.88,120.21,157.70,120.22,157.62,120.21,157.82,120.20,157.97,120.16,158.03,120.12,157.95,120.06,157.85,119.97,157.72,119.91,157.95,119.89,158.32,119.74,158.72,119.61,158.78,119.50,158.60,119.53,158.47,119.54,158.43,119.54,158.50,119.55,158.45,119.58,158.32,119.56,158.35,119.54,158.43,119.49,158.50,119.40,158.90,119.31,159.32,119.25,159.50,119.34,159.43,119.42,159.47,119.41,159.80,119.34,159.53,119.28,159.10,119.29,158.68,119.28,158.88,119.25,159.30,119.12,159.72,118.92,160.03,118.75,160.15,118.67,160.25,118.69,160.28,118.72,159.97,118.75,159.68,118.78,159.45,118.78,159.35,118.72,159.22,118.69,159.00,118.60,159.07,118.59,159.30,118.56,159.53,118.62,159.68,118.64,159.70,118.66,159.70,118.51,159.88,118.40,160.03,118.29,160.15,118.33,160.03,118.35,159.90,118.36,159.78,118.36,159.70,118.30,159.55,118.30,159.45,118.29,159.50,118.25,159.65,118.17,159.70,118.06,159.62,118.05,159.15,118.04,158.80,118.06,159.00,118.06,159.65,118.05,160.28,118.04,160.32,118.04,160.22,118.03,160.43,118.01,160.65,117.91,160.60,117.83,160.20,117.79,159.80,117.84,159.75,117.72,159.75,117.58,159.85,117.45,160.05,117.46,160.07,117.46,160.10,117.45,160.10,117.45,160.20,117.45,160.28,117.46,160.32,117.42,160.43,117.38,160.55,117.31,160.62,117.28,160.65,117.22,160.65,117.24,160.38,117.28,160.10,117.33,159.82,117.34,159.78,117.35,159.72,117.40,159.72,117.47,159.80,117.55,160.00,117.58,160.25,117.44,160.43,117.31,160.47,117.20,160.47,117.22,160.43,117.25,160.28,117.26,160.15,117.24,160.72,117.21,161.40,117.06,161.15,116.91,160.20,116.78,159.95,116.81,160.60,116.86,160.82,116.90,160.38,116.91,160.22,116.90,160.55,116.89,161.00,116.88,161.22,116.84,161.47,116.80,161.60,116.75,161.62,116.74,161.57,116.72,161.50,116.83,161.18,116.92,160.97,117.03,160.78,117.00,160.75,116.94,160.65,116.95,160.55,116.97,160.53,116.90,160.47,116.78,160.43,116.65,160.53,116.66,160.68,116.66,160.82,116.67,161.07,116.69,161.32,116.76,161.60,116.83,161.62,116.75,161.47,116.61,161.32,116.47,161.18,116.36,161.20,116.25,161.22,116.24,160.60,116.36,159.93,116.47,159.45,116.49,159.62,116.44,159.80,116.40,159.72,116.25,159.68,116.11,159.65,115.99,159.68,116.00,159.97,116.01,160.25,115.97,160.57,115.94,160.60,115.90,160.60,115.90,160.57,115.95,160.47,115.95,160.38,115.90,160.55,115.80,160.80,115.78,160.78,115.81,160.28,115.85,159.80,115.89,159.80,115.91,160.05,115.94,160.20,116.00,160.07,116.06,159.88,116.01,159.45,115.90,159.10,115.79,158.80,115.78,158.85,115.75,158.82,115.71,158.78,115.69,158.72,115.90,157.78,116.26,156.80,116.62,155.97,116.65,156.25,116.54,156.57,116.42,156.78,116.67,157.00,116.91,157.38,117.15,157.78,117.10,157.97,117.01,158.62,116.91,159.28,116.84,160.68,116.81,161.45,116.78,162.90,116.72,164.85,117.03,167.55,117.64,169.70,118.29,170.78,118.46,173.05,118.33,175.50,118.34,177.12,123.12,175.85,128.00,174.15,127.91,179.20,123.08,185.22,119.00,194.03,120.17,197.72,121.84,202.20,122.80,203.78,127.76,205.88,132.34,207.15,136.46,210.30,135.91,213.97,135.36,217.60,130.26,224.95,125.26,230.40,124.69,236.93,129.61,239.80,135.04,244.57,135.99,248.07,136.40,250.03,136.40,250.03
RZ_2489381_9520,null,null,50,0,0,null
RZ_2489381_9521,null,null,51,0,0,null
RZ_2489381_9522,null,null,50,0,0,110.61,239.05,110.61,239.05,113.66,236.55,116.76,233.95,117.40,231.40,114.94,231.53,112.15,231.05,111.80,229.90,113.88,226.00,116.31,222.88,116.05,220.72,113.38,221.45,109.84,220.70,108.81,219.05,107.80,216.88,107.16,215.50,106.15,214.40,105.06,213.65,104.45,212.35,103.69,211.35,103.00,209.53,102.40,207.60,101.90,205.68,101.38,204.62,100.81,203.38,100.79,201.82,100.95,199.68,101.14,198.68,101.40,197.43,101.69,195.95,102.00,194.15,102.25,192.47,102.44,190.95,102.83,189.47,103.20,188.45,103.25,188.18,103.09,188.10,102.96,187.05,102.90,185.55,102.81,184.10,102.70,183.62,102.76,183.30,103.09,182.07,103.40,180.82,103.44,180.18,103.26,180.45
RZ_2489381_9523,null,null,51,0,0,103.08,180.88,103.08,181.05,103.04,181.20,103.01,180.97,102.72,180.55,102.44,180.32,102.14,180.28,101.96,180.45,101.79,180.38,101.61,180.30,101.62,180.25,101.58,180.03,101.54,179.85,101.64,179.57,101.79,179.50,101.76,180.18,101.60,180.88,101.40,181.57,101.36,181.50,101.33,181.28,101.33,181.07,101.35,180.57,101.53,180.20,101.69,179.85,101.86,179.82,101.85,180.28,101.89,180.70,101.91,181.20,101.78,181.10,101.58,180.82,101.40,180.50,101.41,180.45,101.45,180.50,101.46,180.55,101.46,180.68,101.42,180.97,101.39,181.25,101.38,181.40,101.41,181.40,101.44,181.72,101.45,182.00,101.38,182.30,101.31,182.30,101.30,182.30,101.40,182.32,101.51,182.32,101.58,182.43,101.59,182.57,101.56,182.70,101.54,182.45,101.51,182.20
RZ_2489381_9524,null,null,50,0,0,101.47,182.35,101.34,182.78,101.22,182.85,101.17,182.60,101.21,182.35,101.22,182.55,101.22,182.65,101.24,182.50,101.28,182.25,101.31,181.88,101.33,181.68,101.34,181.47,101.35,181.40,101.39,181.97,101.42,182.50,101.31,182.93,101.16,182.82,101.04,182.78,101.06,182.70,101.10,182.60,101.11,182.57,101.15,182.62,101.17,183.00,101.19,183.32,101.15,183.05,101.11,182.53,101.10,182.03,101.12,182.05,101.15,181.93,101.16,181.68,101.16,180.95,101.11,180.38,101.04,180.82,100.92,181.75,100.86,182.30,100.85,181.95,100.88,181.62,100.86,181.70,100.85,182.03,100.92,182.65,100.99,183.22,101.03,183.25,100.96,182.82,100.95,182.43,100.96,182.28,100.96,182.22,100.97,182.15,101.00,182.20,101.04,182.32,101.06,182.45
RZ_2489381_9525,null,null,50,0,0,101.06,182.35,101.03,182.28,100.97,182.43,100.96,182.68,101.01,183.05,101.08,183.15,101.10,183.25,101.09,183.25,101.08,183.10,101.05,182.80,101.04,182.53,101.01,182.38,101.01,182.15,101.01,181.90,101.09,181.43,101.16,181.18,101.22,181.07,101.22,181.40,101.22,181.72,101.17,181.70,101.14,181.50,101.12,181.40,101.16,181.57,101.14,181.78,101.10,181.53,101.06,181.15,101.09,181.12,101.10,181.47,101.10,182.38,101.08,182.93,101.04,183.50,101.05,183.00,101.06,182.45,101.10,181.90,101.12,181.90,101.14,182.00,101.06,182.12,101.01,182.20,100.99,181.68,101.01,181.15,101.03,181.05,101.04,181.55,101.06,182.12,101.03,182.25,100.96,182.32,100.86,182.82,100.83,183.28,100.79,183.68,100.81,182.65,100.85,181.57
RZ_2489381_9526,null,null,50,0,0,100.94,180.57,101.01,181.07,101.08,181.88,101.06,182.68,101.03,183.12,101.00,183.43,100.97,183.72,100.96,183.45,100.96,182.88,100.94,182.30,100.89,182.03,100.85,182.05,100.85,182.05,100.88,182.05,100.90,182.28,100.91,182.62,100.95,182.97,100.97,182.80,100.92,182.45,100.85,182.12,100.79,181.97,100.81,181.82,100.79,181.50,100.72,181.32,100.65,181.20,100.74,181.32,100.83,181.45,100.84,181.65,100.72,181.95,100.62,182.25,100.71,182.07,100.80,181.78,100.89,181.50,100.79,181.60,100.67,182.03,100.71,182.40,100.88,182.07,100.94,181.57,100.84,181.22,100.72,181.50,100.70,181.62,100.67,181.60,100.67,181.57,100.71,181.32,100.75,181.07,100.75,180.57,100.72,180.30,100.69,179.93,100.66,179.80,100.61,179.70
RZ_2489381_9527,null,null,50,0,0,100.59,179.78,100.75,179.68,100.95,179.53,101.11,179.95,101.04,180.60,100.90,181.25,100.76,181.30,100.66,181.22,100.64,181.10,100.66,181.00,100.67,181.12,100.74,181.28,100.80,181.53,100.75,181.60,100.64,181.47,100.61,181.12,100.70,180.80,100.76,180.78,100.75,180.93,100.78,180.10,100.80,179.20,100.81,178.78,100.78,179.40,100.72,180.12,100.70,180.40,100.69,180.53,100.67,180.38,100.67,180.20,100.60,180.10,100.53,180.18,100.45,180.47,100.45,180.72,100.44,180.57,100.42,180.15,100.39,180.32,100.41,180.90,100.46,181.45,100.55,181.35,100.60,180.65,100.62,179.85,100.62,179.10,100.61,179.47,100.60,179.97,100.58,180.20,100.56,180.05,100.61,179.97,100.66,180.20,100.72,180.38,100.71,180.50,100.70,180.62
RZ_2489381_9528,null,null,50,0,0,100.69,180.82,100.67,180.95,100.67,181.07,100.71,180.85,100.74,180.65,100.70,180.50,100.65,180.55,100.62,180.57,100.71,180.70,100.81,180.85,100.83,181.12,100.78,181.28,100.74,181.32,100.75,181.20,100.71,180.43,100.66,179.72,100.66,179.38,100.72,179.60,100.66,179.88,100.54,179.85,100.41,179.88,100.41,179.93,100.51,179.97,100.65,179.95,100.78,179.88,100.83,179.53,100.88,179.03,100.83,178.50,100.71,178.65,100.60,179.03,100.60,179.40,100.61,179.40,100.58,179.18,100.55,178.78,100.51,178.93,100.51,179.32,100.50,180.00,100.54,180.20,100.56,180.22,100.60,180.22,100.62,180.20,100.65,180.25,100.67,180.30,100.70,180.28,100.75,180.20,100.80,180.12,100.72,180.05,100.61,180.20,100.61,180.45,100.75,180.62
RZ_2489381_9529,null,null,300,0,0,100.75,180.68,100.61,180.38,100.49,179.93,100.45,179.45,100.39,179.43,100.38,179.60,100.40,179.80,100.42,180.05,100.45,180.32,100.49,179.85,100.56,179.10,100.56,178.85,100.65,179.38,100.71,179.95,100.80,180.10,100.80,180.28,100.80,180.38,100.78,180.12,100.78,179.82,100.75,179.55,100.69,179.53,100.65,179.07,100.64,178.60,100.61,178.75,100.60,179.38,100.60,180.05,100.61,180.12,100.65,180.20,100.66,180.25,100.70,180.25,100.71,180.15,100.71,179.95,100.69,179.78,100.70,179.75,100.72,179.93,100.75,180.12,100.76,180.22,100.78,180.20,100.67,179.95,100.56,179.60,100.46,179.22,100.54,179.60,100.62,180.15,100.69,180.90,100.66,181.07,100.62,181.15,100.69,180.93,100.80,179.50,100.92,178.20,100.94,178.38,100.90,179.75,100.90,180.53,100.94,180.10,100.96,179.72,100.94,179.95,100.90,179.95,100.84,179.95,100.78,180.10,100.75,180.28,100.75,179.97,100.75,179.47,100.69,178.97,100.62,178.93,100.56,178.93,100.50,179.62,100.49,180.30,100.54,180.78,100.64,180.57,100.61,180.40,100.54,180.55,100.54,180.65,100.62,180.68,100.74,180.43,100.78,180.28,100.67,180.30,100.56,180.45,100.56,180.53,100.72,179.57,100.83,178.60,100.83,177.28,100.75,176.88,100.69,177.50,100.61,178.53,100.59,179.68,100.60,179.82,100.49,179.95,100.08,179.97,99.66,180.00,98.86,180.25,98.33,180.50,97.39,180.60,96.97,180.30,96.38,179.60,95.96,179.03,95.47,178.55,94.99,178.55,94.70,178.55,94.22,178.50,93.79,178.55,93.34,178.78,92.96,179.05,92.79,178.65,92.61,177.95,92.51,177.28,92.26,177.65,92.03,178.12,91.94,178.57,91.99,178.68,92.10,178.78,92.35,177.60,92.60,176.30,92.85,175.20,92.92,175.65,92.96,176.07,92.95,176.30,92.97,176.30,93.03,176.15,92.92,176.00,92.75,176.45,92.56,177.57,92.46,178.70,92.36,178.43,92.29,177.65,92.29,176.88,92.34,176.80,92.39,176.68,92.41,176.65,92.42,176.82,92.44,177.20,92.44,177.47,92.42,177.45,92.41,177.28,92.46,177.07,92.49,177.32,92.58,177.60,92.62,177.90,92.66,177.78,92.60,177.75,92.42,177.68,92.29,177.72,92.19,177.62,92.19,177.57,92.26,177.62,92.35,177.68,92.45,177.70,92.51,177.55,92.55,177.43,92.54,177.57,92.50,177.85,92.47,178.05,92.49,177.82,92.49,177.20,92.50,176.72,92.44,176.90,92.39,177.45,92.33,178.15,92.34,178.28,92.36,178.22,92.34,178.03,92.31,177.85,92.35,177.85,92.41,178.15,92.46,178.45,92.42,178.72,92.28,178.70,92.14,178.68,91.99,178.85,91.97,179.00,92.04,179.25,92.11,179.32,92.21,179.25,92.17,178.85,92.14,178.43,92.17,178.18,92.25,178.15,92.36,178.38,92.40,178.65,92.38,178.97,92.33,179.07,92.24,179.22,92.20,179.30,92.19,179.30,92.21,179.20,92.22,179.12,92.36,179.10,92.49,179.07,92.50,179.15,92.39,179.25,92.26,179.07,92.22,178.75,92.19,178.45,92.16,178.35,92.15,178.30,92.15,178.12,92.08,178.00,91.99,178.30,92.00,178.70,92.09,178.78,92.20,178.43,92.20,178.47,92.30,178.85,92.40,179.22,92.42,179.22,92.34,179.32,92.29,179.43,92.34,179.43,92.38,179.22,92.34,179.30,92.31,179.40,92.34,179.57,92.38,179.00,92.38,178.50,92.34,178.05,92.29,178.28,92.28,178.57,92.38,178.85,92.50,178.62,92.70,178.32,92.78,178.03,92.66,178.32,92.46,178.97,92.28,179.60,92.31,179.43,92.35,178.88,92.39,178.35,92.36,178.43,92.34,178.60,92.33,178.82,92.34,179.03,92.36,179.10,92.33,179.18,92.26,179.30,92.19,179.65,92.16,179.93,92.14,179.97,92.15,179.72,92.15,179.38,92.14,179.35,92.14,179.43,92.19,179.25,92.25,178.93,92.29,178.62,92.29,178.65,92.30,178.65,92.31,178.80,92.34,179.10,92.34,179.40,92.30,179.57,92.30,179.20,92.29,178.78,92.30,178.55,92.39,178.90,92.49,179.18,92.55,179.25,92.46,179.15,92.35,179.15,92.19,179.15,92.08,178.95,92.08,178.72,92.22,178.35,92.35,178.20,92.39,178.07,92.39,178.55,92.35,179.00,92.30,179.40,92.28,179.40,92.31,179.40,92.35,179.35,92.36,179.32,92.39,179.32,92.38,179.38,92.38,179.45,92.38,179.47,92.38,179.65,92.38,179.78,92.38,179.88,92.36,179.82,92.45,179.78,92.55,179.70,92.66,179.68,92.67,179.65,92.69,179.38,92.66,179.22,92.62,179.07,92.60,179.15,92.59,179.07,92.61,178.93,92.62,178.85,92.61,179.40,92.59,180.03,92.54,180.57,92.49,180.40,92.47,179.93,92.47,179.47,92.49,179.15,92.47,179.18,92.44,179.35,92.41,179.53,92.41,179.78,92.42,179.95
RZ_2489381_9530,null,null,50,0,0,92.46,180.05,92.49,180.03,92.50,179.95,92.49,179.90,92.47,179.85,92.46,179.85,92.46,179.85,92.41,179.90,92.41,180.00,92.46,180.07,92.55,179.72,92.66,179.30,92.74,179.07,92.74,179.25,92.70,179.35,92.65,179.30,92.66,179.50,92.62,179.75,92.61,179.43,92.60,178.85,92.62,178.38,92.58,178.57,92.51,179.07,92.46,179.47,92.44,179.82,92.42,179.88,92.40,179.93,92.28,180.10,92.14,180.30,92.16,180.35,92.31,180.10,92.44,179.60,92.42,179.12,92.45,178.88,92.53,178.97,92.60,179.15,92.62,179.07,92.54,179.00,92.46,179.00,92.50,179.20,92.61,179.28,92.70,179.60,92.67,179.93,92.66,179.53,92.65,178.82,92.58,178.25,92.49,178.50,92.41,179.12,92.40,179.62,92.40,179.80
RZ_2489381_9531,null,null,50,0,0,92.41,179.72,92.40,179.65,92.39,179.88,92.49,180.03,92.60,180.32,92.60,180.47,92.50,180.28,92.41,179.93,92.46,179.57,92.49,179.55,92.49,179.55,92.51,179.53,92.49,179.55,92.47,179.55,92.45,179.60,92.46,179.65,92.44,179.70,92.35,179.75,92.25,179.78,92.40,179.50,92.61,179.20,92.76,179.28,92.72,179.62,92.67,180.00,92.69,179.93,92.69,179.82,92.69,179.70,92.70,179.62,92.65,179.62,92.59,179.60,92.53,179.53,92.55,179.35,92.60,179.20,92.67,179.12,92.74,179.18,92.76,179.55,92.78,179.88,92.83,179.78,92.89,179.32,92.95,178.70,92.95,178.50,92.92,178.60,92.89,178.85,92.76,179.12,92.67,179.10,92.61,179.10,92.61,179.12,92.59,179.15,92.53,179.20,92.51,179.35
RZ_2489381_9532,null,null,50,0,0,92.55,179.53,92.58,179.72,92.59,180.15,92.55,180.53,92.55,180.82,92.59,180.32,92.62,179.80,92.65,179.30,92.66,179.30,92.69,179.32,92.71,179.55,92.74,179.97,92.72,180.40,92.66,180.57,92.60,180.57,92.54,180.82,92.54,181.10,92.56,180.85,92.60,180.32,92.65,179.57,92.69,179.12,92.71,178.68,92.70,178.85,92.67,179.22,92.60,179.57,92.55,179.40,92.56,179.28,92.64,179.20,92.71,179.40,92.71,179.57,92.70,179.78,92.59,179.88,92.49,179.95,92.46,179.97,92.53,180.03,92.59,180.07,92.58,180.07,92.56,180.12,92.51,180.18,92.50,180.03,92.49,179.75,92.51,179.47,92.56,179.47,92.62,179.40,92.58,179.35,92.46,179.22,92.35,179.20,92.35,179.15,92.45,179.32,92.55,179.45
RZ_2489381_9533,null,null,301,0,4,92.66,179.47,92.66,179.45,92.65,179.68,92.64,179.97,92.62,180.07,92.65,180.03,92.67,179.88,92.70,179.80,92.71,179.72,92.74,179.72,92.76,179.75,92.76,179.78,92.78,179.80,92.70,179.95,92.61,180.05,92.62,180.12,92.71,180.10,92.79,180.12,92.78,180.12,92.75,180.15,92.76,180.15,92.71,180.25,92.72,180.32,92.80,180.30,92.95,180.10,92.91,179.88,92.81,179.80,92.71,179.85,92.75,179.90,92.78,179.93,92.81,179.97,92.84,179.93,92.84,179.90,92.79,179.90,92.75,180.00,92.75,179.88,92.78,179.70,92.78,179.55,92.79,179.55,92.81,179.57,92.81,179.57,92.79,179.78,92.70,180.20,92.62,180.62,92.65,180.25,92.70,179.68,92.74,179.00,92.69,178.88,92.60,179.22,92.53,179.70,92.49,180.32,92.51,180.47,92.54,180.22,92.54,179.82,92.56,179.38,92.59,179.28,92.62,179.20,92.64,179.70,92.62,180.22,92.61,180.70,92.58,180.60,92.54,180.60,92.56,180.65,92.64,180.12,92.67,179.53,92.66,178.78,92.60,178.65,92.58,178.60,92.55,178.62,92.58,178.60,92.65,178.38,92.80,178.22,92.89,178.53,92.89,178.95,92.78,179.40,92.66,179.53,92.59,179.68,92.58,179.38,92.54,179.15,92.51,179.05,92.51,179.43,92.53,179.57,92.59,179.57,92.62,179.65,92.65,179.72,92.64,179.80,92.61,179.78,92.64,179.65,92.67,179.53,92.70,179.43,92.71,179.72,92.62,180.05,92.55,180.38,92.47,180.43,92.50,180.53,92.51,180.57,92.55,180.20,92.66,179.80,92.76,179.40,92.75,179.47,92.64,179.55,92.54,179.72,92.55,179.85,92.62,179.57,92.75,179.20,92.86,178.82,92.79,178.93,92.66,179.03,92.56,179.12,92.60,179.18,92.64,179.20,92.66,179.12,92.70,179.05,92.72,179.22,92.69,179.43,92.70,179.65,92.70,179.65,92.76,179.70,92.78,179.75,92.78,180.00,92.80,180.40,92.80,180.80,92.83,180.40,92.86,179.78,92.79,179.12,92.69,179.15,92.60,179.20,92.60,179.30,92.60,179.35,92.61,179.35,92.69,179.25,92.76,179.15,92.81,179.57,92.79,180.03,92.76,180.32,92.78,179.65,92.74,178.97,92.64,178.50,92.54,178.50,92.55,178.53,92.64,178.40,92.75,178.28,92.80,178.45,92.75,178.78,92.67,179.07,92.62,179.07,92.60,179.05,92.58,179.05,92.56,179.07,92.58,179.22,92.59,179.32,92.54,179.43,92.50,179.38,92.49,179.28,92.53,179.28,92.54,179.43,92.53,179.60,92.46,179.68,92.42,179.60,92.41,178.95,92.46,178.35,92.51,177.85,92.53,177.95,92.50,178.32,92.49,178.68,92.46,179.20,92.44,179.40,92.40,179.72,92.38,179.88,92.38,179.93,92.39,179.82,92.42,179.72,92.47,179.68,92.51,179.47,92.51,179.28,92.51,178.82,92.51,178.60,92.36,178.70,92.20,179.05,92.16,179.53,92.29,179.57,92.44,179.65,92.47,179.45,92.53,179.30,92.56,179.15,92.60,179.18,92.60,179.38,92.60,179.57,92.46,179.88,92.34,179.97,92.19,179.75,92.16,179.53,92.26,179.30,92.38,179.38,92.49,179.25,92.47,179.15,92.47,179.07,92.49,179.00,92.49,178.88,92.49,178.82,92.47,179.22,92.40,179.65,92.30,180.28,92.22,180.45,92.22,179.97,92.26,179.30,92.29,178.75,92.31,179.07,92.33,179.40,92.34,179.68,92.34,179.75,92.30,179.97,92.26,180.10,92.25,180.22,92.29,179.90,92.30,179.75,92.31,179.60,92.33,179.47,92.29,179.18,92.26,178.88,92.20,178.93,92.16,179.03,92.12,179.12,92.10,179.18,92.08,179.47,92.06,179.80,92.08,180.15,92.12,180.18,92.17,179.90,92.20,179.47,92.19,179.07,92.15,179.43,92.04,179.88,91.95,180.30,91.97,180.00,92.05,179.55,92.12,179.30,92.11,179.28,92.16,179.43,92.26,179.43,92.35,179.20,92.29,178.97,92.20,178.65,92.11,178.53,92.12,178.57,92.22,178.72,92.30,178.90,92.39,178.93,92.26,178.95,92.15,179.18,92.05,179.55,92.03,179.95,92.01,179.95,91.95,179.70,91.96,179.18,91.99,178.78,92.01,178.97,92.08,179.47,92.10,179.88,92.12,179.75,92.11,179.62,92.12,179.62,92.11,179.60,92.09,179.82,92.06,179.95,92.05,179.97,92.03,179.82,92.00,179.72,92.04,179.82,92.12,179.90,92.21,179.85,92.25,179.70,92.26,179.85,92.28,180.18,92.08,180.57,91.86,180.65,91.79,180.43,91.94,180.12,92.06,179.93,91.99,180.03,91.92,179.90,91.88,179.57,91.89,179.53,91.89,179.70,91.90,179.97,91.92,179.97,92.00,180.03,92.05,180.07,92.06,180.30,92.03,180.47,91.96,180.12,91.94,179.57,91.91,178.97,91.94,178.88,92.01,178.75,92.06,179.15,92.06,179.60,92.00,180.05,91.96,179.75,92.06,179.50,92.14,179.28
RZ_2489381_9534,null,null,50,0,4,92.19,179.20,92.14,179.07,92.14,178.97,92.15,179.10,92.16,179.22,92.19,179.30,92.20,179.18,92.20,179.30,92.19,179.62,92.06,180.03,91.96,180.10,91.90,179.95,91.94,179.80,91.97,179.72,91.97,179.70,91.99,179.65,92.00,179.72,92.00,179.80,92.09,179.82,92.17,179.75,92.17,179.68,92.08,179.72,91.97,179.75,91.97,179.70,92.01,179.55,92.06,179.35,92.10,179.35,92.10,179.55,92.08,179.97,92.04,180.30,92.03,180.10,92.04,179.90,92.06,179.70,92.08,180.05,92.12,180.20,92.16,180.10,92.19,179.82,92.20,179.57,92.12,179.60,92.06,179.25,92.01,178.90,91.99,178.60,91.95,178.65,91.90,178.90,91.89,179.07,91.88,179.20,91.89,179.15,92.00,179.07,92.11,179.12,92.30,179.18
RZ_2489381_9535,null,null,552,0,0,92.38,179.38,92.30,179.53,92.16,179.47,92.03,179.47,91.97,179.47,91.94,179.28,91.91,178.88,91.95,178.32,91.97,178.18,91.97,178.15,92.03,178.25,92.09,178.45,92.16,178.60,92.17,179.12,92.16,179.55,92.17,179.68,92.21,179.43,92.22,179.12,92.11,179.07,92.00,179.03,91.91,179.03,91.94,179.00,91.97,179.03,91.99,179.03,91.99,178.50,91.97,177.95,92.04,177.95,92.09,178.53,92.22,179.15,92.29,179.20,92.30,179.28,92.22,179.28,92.20,179.30,92.22,179.10,92.12,178.88,92.00,178.70,91.79,178.65,91.74,178.60,91.71,178.38,91.67,178.45,91.61,178.55,91.72,178.80,91.92,178.78,92.11,178.62,92.08,178.38,92.06,178.12,92.04,178.53,92.04,179.05,91.99,179.60,91.96,179.68,91.94,179.72,91.95,179.57,91.97,179.45,92.01,179.32,92.03,179.60,92.04,179.88,92.03,180.12,92.06,180.05,92.11,179.70,92.06,179.12,91.96,178.70,91.83,178.55,91.79,178.65,91.74,178.55,91.74,178.38,91.70,178.20,91.69,177.82,91.72,177.53,91.84,177.30,91.99,177.35,92.10,177.40,92.12,178.15,92.03,178.90,91.94,179.55,91.88,179.47,91.81,179.43,91.74,179.47,91.70,179.55,91.78,179.60,91.88,179.47,91.90,179.50,91.88,179.47,91.85,179.57,91.84,179.40,91.85,179.28,91.81,179.47,91.83,179.75,91.85,179.50,91.94,178.95,91.99,178.22,92.01,178.05,92.00,178.03,91.99,178.32,91.96,178.65,91.92,178.78,91.89,178.78,91.86,178.78,91.84,178.80,91.83,178.90,91.69,178.97,91.54,178.97,91.36,178.35,91.31,177.72,91.41,177.62,91.58,178.35,91.72,179.10,91.69,179.30,91.67,179.28,91.61,179.25,91.58,179.35,91.54,179.47,91.53,179.75,91.47,179.90,91.45,179.35,91.49,178.78,91.56,178.20,91.65,178.32,91.71,178.25,91.76,178.20,91.74,178.12,91.70,178.40,91.64,178.70,91.60,178.97,91.62,178.93,91.69,178.88,91.74,178.82,91.78,178.20,91.81,177.57,91.71,177.72,91.56,178.50,91.42,179.30,91.41,179.35,91.42,179.40,91.42,179.43,91.42,179.43,91.46,179.00,91.50,178.57,91.54,178.07,91.54,177.97,91.53,177.88,91.51,177.80,91.55,177.78,91.59,177.90,91.61,178.07,91.60,178.25,91.64,178.32,91.70,178.43,91.75,178.57,91.74,178.68,91.75,178.65,91.65,178.47,91.58,178.25,91.44,178.25,91.39,178.32,91.35,178.15,91.35,177.95,91.36,177.82,91.40,177.97,91.38,178.03,91.29,178.00,91.16,178.05,91.30,178.12,91.50,177.88,91.65,177.45,91.60,177.00,91.51,177.62,91.53,178.28,91.55,178.95,91.60,178.90,91.59,178.90,91.50,178.82,91.41,178.75,91.40,178.70,91.45,178.90,91.51,179.07,91.54,179.00,91.54,178.82,91.54,178.65,91.50,178.65,91.46,178.50,91.49,178.25,91.55,178.12,91.62,177.90,91.65,177.82,91.66,178.05,91.64,178.32,91.60,178.75,91.59,178.85,91.60,178.65,91.62,178.30,91.64,177.97,91.65,178.05,91.64,178.20,91.56,178.45,91.49,178.57,91.42,178.45,91.47,177.95,91.53,177.45,91.56,177.32,91.49,178.05,91.41,178.75,91.34,179.28,91.34,179.28,91.42,179.22,91.53,179.15,91.54,179.07,91.47,179.03,91.45,178.25,91.46,177.47,91.46,176.85,91.50,177.00,91.59,177.15,91.56,177.53,91.45,177.90,91.42,178.15,91.53,178.03,91.70,177.93,91.79,177.95,91.86,177.97,91.81,177.97,91.72,177.88,91.60,177.70,91.50,177.53,91.51,177.35,91.58,177.28,91.59,177.32,91.53,177.57,91.47,177.95,91.46,178.35,91.46,178.60,91.45,178.78,91.42,178.82,91.41,178.88,91.42,178.75,91.46,178.65,91.50,178.65,91.54,178.72,91.56,178.60,91.61,178.38,91.65,178.03,91.70,177.80,91.71,177.80,91.65,178.10,91.59,178.40,91.51,178.65,91.50,179.00,91.49,179.35,91.50,179.68,91.53,179.80,91.55,179.50,91.58,179.07,91.59,178.60,91.49,178.45,91.39,178.30,91.39,178.28,91.49,178.38,91.51,178.50,91.41,178.55,91.35,178.22,91.38,177.57,91.53,176.93,91.65,177.53,91.76,178.47,91.71,179.32,91.72,179.15,91.74,178.88,91.76,178.68,91.71,178.75,91.66,178.93,91.66,178.97,91.66,178.82,91.69,178.60,91.70,178.50,91.67,178.53,91.65,178.68,91.61,178.80,91.69,178.78,91.76,178.68,91.76,178.50,91.72,178.10,91.67,177.78,91.72,177.40,91.78,177.28,91.78,177.45,91.69,177.72,91.61,178.00,91.62,177.88,91.66,177.72,91.70,177.72,91.71,177.93,91.72,178.10,91.71,178.30,91.67,178.57,91.61,178.85,91.55,178.57,91.50,178.18,91.50,177.80,91.55,177.80,91.58,177.80,91.59,177.80,91.65,177.75,91.75,177.72,91.84,177.78,91.81,177.82,91.79,177.85,91.75,177.90,91.75,177.95,91.78,178.00,91.80,177.82,91.80,177.70,91.78,177.57,91.74,177.57,91.72,177.80,91.71,177.72,91.71,177.78,91.72,177.72,91.72,177.95,91.76,178.07,91.88,177.93,91.99,177.78,92.08,177.60,92.09,177.57,92.00,177.45,91.90,177.32,91.76,177.20,91.71,177.30,91.74,177.62,91.79,177.90,91.85,178.00,91.86,177.93,91.81,177.82,91.75,177.72,91.71,178.12,91.75,178.60,91.69,178.95,91.58,178.82,91.46,178.38,91.45,178.20,91.47,178.12,91.55,178.20,91.60,178.15,91.61,178.00,91.61,178.30,91.70,178.55,91.79,178.75,91.84,178.60,91.78,178.43,91.72,178.15,91.74,177.70,91.81,177.38,91.89,177.22,91.88,177.70,91.84,178.18,91.81,178.25,91.83,177.88,91.81,178.07,91.80,178.65,91.80,179.20,91.83,179.15,91.80,179.12,91.78,178.78,91.75,178.22,91.74,177.68,91.74,177.55,91.75,177.82,91.79,178.32,91.80,178.75,91.81,178.88,91.80,178.82,91.78,178.75,91.76,178.80,91.75,178.85,91.74,178.88,91.76,178.43,91.80,177.93,91.80,177.88,91.79,178.32,91.79,178.70,91.85,178.60,91.96,178.45,92.08,178.38,92.14,178.38,92.19,178.45,92.21,178.97,92.28,179.45,92.29,179.88,92.30,179.68,92.50,179.72,92.71,179.75,92.95,179.97,92.96,179.97,92.96,179.85,92.91,179.57,92.90,179.28,92.89,179.22,92.89,179.40,92.89,179.55,92.90,179.60,92.91,179.45,92.92,179.22,92.95,179.07,92.97,179.18,92.99,179.95,92.96,180.60,92.91,180.78,92.88,180.38,92.80,180.07,92.75,180.25,92.69,180.43,92.78,180.62,92.85,180.80,92.92,181.00,92.95,181.05,93.00,181.28,92.95,181.45,92.83,181.68,92.78,181.72,92.88,181.55,92.97,181.12,93.00,180.70,93.01,180.47,93.00,180.45,93.00,180.32,93.04,180.22,93.08,179.88,93.16,179.43,93.22,178.97,93.14,179.03,93.00,179.30,92.88,179.60,92.90,179.60,92.94,180.00,92.96,180.40,92.97,181.15,93.00,181.47,93.05,181.25,93.10,180.28,93.03,179.32,92.91,179.43,92.89,179.70,92.96,179.97,93.06,179.60,93.04,179.43,93.03,179.10,93.06,178.95,93.10,179.68,93.15,180.53,93.15,181.40,93.17,181.22,93.21,180.85,93.22,180.55,93.20,180.45,93.17,180.60,93.14,180.68,93.19,180.38,93.22,180.00,93.24,179.60,93.20,179.57,93.15,179.78,93.12,180.03,93.10,180.25,93.09,180.25,93.11,179.65,93.17,179.05,93.20,178.75,93.17,179.45,93.14,180.15,93.12,180.40,93.15,180.18,93.19,180.00,93.21,180.07,93.22,180.25,93.26,180.45,93.30,180.57,93.35,180.18,93.38,179.62,93.28,179.05,93.15,179.05,93.06,179.35,93.09,179.68,93.14,180.15,93.14,180.30,93.12,179.97,93.09,179.47,93.20,179.00,93.34,179.03,93.44,179.25,93.38,179.60,93.33,180.03,93.31,180.28,93.30,180.50,93.31,180.72,93.33,180.97,93.39,180.53,93.41,179.95,93.45,179.40,93.30,179.43,93.14,179.25,93.03,179.05,93.06,179.10,93.10,179.35,93.05,179.62,93.01,179.62,92.96,180.25,92.92,180.90,92.90,181.43,92.95,181.07,92.99,180.78,93.03,180.62,92.99,180.70,92.99,180.70,93.01,180.60,93.03,180.38,93.05,180.18,93.03,180.07,93.04,179.95,93.05,179.82,93.08,179.78,93.06,179.85,93.05,179.93,93.09,179.75,93.12,179.57,93.12,179.90,93.09,180.28,93.06,180.50,93.08,180.18,93.08,179.97,93.08,179.93,93.09,179.93,93.08,180.82,93.08,181.75,93.09,182.00,93.09,181.32,93.08,180.55,93.08,180.47,93.09,180.55,93.10,180.70,93.09,180.78,93.06,180.85,93.06,180.93,93.10,180.88,93.16,180.57,93.24,180.28,93.26,180.25,93.30,180.35,93.31,180.35,93.24,180.22,93.14,180.40,93.04,180.68,93.01,180.60,92.99,180.25,92.95,179.53
RZ_2489381_9536,null,null,50,0,0,92.94,179.15,92.89,178.90,92.84,179.18,92.97,179.32,93.15,179.32,93.35,179.20,93.35,179.25,93.26,180.28,93.17,181.28,93.11,181.50,93.14,180.72,93.17,179.93,93.19,179.90,93.05,180.20,92.91,180.53,92.78,180.97,92.79,181.10,92.97,180.70,93.15,180.20,93.30,179.70,93.15,179.75,92.97,180.28,92.88,180.78,92.84,181.25,92.81,181.25,92.79,181.22,92.85,181.12,92.92,181.03,92.95,181.10,93.06,181.28,93.20,181.07,93.34,180.70,93.35,180.10,93.33,179.88,93.31,180.15,93.30,180.65,93.29,181.10,93.26,181.05,93.24,181.03,93.25,181.03,93.26,181.10,93.26,181.20,93.26,181.05,93.16,180.75,93.06,180.43,92.94,180.38,92.90,180.60,92.91,180.85,92.97,180.45,93.06,179.80
RZ_2489381_9537,null,null,49,0,0,93.11,179.28,93.08,179.53,93.05,179.82,93.03,180.22,93.01,180.78,92.96,181.28,92.94,180.82,92.95,180.15,93.00,179.45,93.03,179.47,93.05,179.28,93.01,179.10,92.99,178.97,92.95,179.10,92.94,179.65,92.92,180.35,92.89,181.25,92.99,181.72,93.10,181.53,93.22,181.07,93.24,180.57,93.24,180.50,93.14,180.45,93.05,180.38,92.96,180.30,92.96,180.22,92.95,180.22,92.94,180.50,92.91,180.78,92.92,180.60,92.94,180.15,92.95,179.57,92.90,179.50,92.88,179.47,92.85,179.45,92.85,179.40,92.85,179.53,92.85,179.85,92.85,180.18,92.80,180.35,92.72,180.38,92.70,180.40,92.76,180.05,92.81,179.75,92.78,179.65,92.74,179.57,92.89,179.50,93.06,179.72,93.21,180.50
RZ_2489381_9538,null,null,51,0,0,93.12,181.30,93.03,181.32,92.94,181.07,92.91,181.00,92.86,181.20,92.83,181.32,92.90,181.15,93.01,180.78,93.12,180.10,92.97,179.50,92.81,179.53,92.70,179.95,92.74,180.35,92.78,180.35,92.79,179.95,92.84,179.55,92.86,179.90,92.88,180.68,92.86,181.45,92.85,181.45,92.84,181.15,92.83,180.88,92.84,180.60,92.84,180.60,92.76,180.47,92.70,180.35,92.75,179.93,92.86,179.65,92.95,179.80,92.84,180.40,92.75,181.03,92.70,181.28,92.71,181.38,92.71,181.47,92.71,181.53,92.69,181.68,92.66,181.80,92.64,181.90,92.62,181.93,92.60,181.32,92.59,180.72,92.67,179.88,92.79,179.65,92.86,180.40,92.84,181.40,92.79,182.32,92.72,182.15,92.67,181.82,92.64,181.43,92.61,181.07,92.59,180.90
RZ_2489381_9539,null,null,50,0,0,92.56,180.88,92.58,180.68,92.59,180.50,92.59,180.35,92.54,181.07,92.49,181.78,92.47,182.10,92.54,181.70,92.60,180.88,92.64,180.40,92.65,180.05,92.66,180.10,92.66,180.15,92.60,180.18,92.54,180.12,92.46,180.07,92.46,180.05,92.51,180.10,92.55,180.25,92.59,180.38,92.59,180.45,92.59,180.45,92.61,180.45,92.62,180.55,92.62,180.70,92.58,180.85,92.55,180.88,92.56,180.75,92.60,180.57,92.64,180.47,92.62,180.47,92.58,180.55,92.54,180.62,92.55,180.40,92.54,180.10,92.50,179.75,92.46,179.65,92.44,180.40,92.44,181.18,92.44,181.72,92.44,181.47,92.44,181.28,92.44,181.38,92.41,181.50,92.38,181.53,92.34,181.30,92.45,181.07,92.59,180.80,92.64,180.93,92.50,181.07
RZ_2489381_9540,null,null,50,0,0,92.35,181.38,92.30,181.50,92.30,181.57,92.34,181.47,92.38,181.40,92.38,181.50,92.36,181.62,92.34,181.75,92.36,181.60,92.38,181.47,92.40,181.47,92.42,181.50,92.45,181.45,92.49,180.82,92.55,180.32,92.60,179.93,92.54,180.53,92.44,181.10,92.36,181.68,92.36,181.70,92.38,181.72,92.39,181.22,92.41,180.70,92.42,180.22,92.41,180.30,92.41,180.40,92.44,180.45,92.41,180.55,92.36,180.65,92.29,180.82,92.25,181.05,92.26,181.30,92.38,181.10,92.49,180.82,92.42,180.78,92.30,181.03,92.16,181.25,92.16,181.22,92.14,181.15,92.12,181.10,92.10,181.10,92.10,181.18,92.12,180.68,92.14,180.22,92.17,179.88,92.20,180.05,92.24,180.20,92.25,180.25,92.28,180.50,92.33,180.72
RZ_2489381_9541,null,null,50,0,0,92.38,180.82,92.40,180.70,92.41,180.55,92.35,180.43,92.29,180.32,92.21,180.35,92.19,180.82,92.17,181.28,92.28,180.93,92.39,180.20,92.50,179.50,92.47,179.82,92.44,180.30,92.42,180.78,92.44,180.55,92.45,180.18,92.47,179.78,92.45,179.78,92.42,179.80,92.38,179.93,92.28,180.05,92.17,180.32,92.19,180.50,92.28,180.72,92.36,180.80,92.36,181.03,92.38,181.18,92.39,180.90,92.38,180.47,92.39,180.07,92.39,180.15,92.38,180.30,92.38,180.45,92.36,180.85,92.33,181.18,92.29,181.12,92.25,180.75,92.26,180.38,92.29,180.35,92.29,180.40,92.28,180.53,92.26,180.70,92.25,180.82,92.25,180.60,92.26,180.32,92.29,180.40,92.30,180.72,92.30,181.18,92.33,181.28,92.34,181.22
RZ_2489381_9542,null,null,50,0,0,92.36,181.05,92.30,180.85,92.24,180.75,92.25,180.47,92.35,180.28,92.39,180.18,92.33,180.30,92.26,180.25,92.29,180.00,92.33,179.80,92.36,179.85,92.38,180.05,92.35,180.15,92.34,180.45,92.33,180.72,92.33,181.07,92.34,181.12,92.35,180.72,92.42,180.28,92.47,180.18,92.50,180.53,92.51,180.28,92.53,179.70,92.46,179.75,92.38,180.43,92.28,181.28,92.25,181.45,92.24,181.60,92.24,181.43,92.25,181.15,92.25,180.85,92.26,180.62,92.29,180.22,92.30,179.88,92.30,179.55,92.33,179.65,92.38,179.78,92.44,179.70,92.45,179.50,92.45,179.28,92.45,179.28,92.49,179.03,92.50,178.78,92.53,178.60,92.55,178.57,92.58,178.40,92.65,177.90,92.71,177.50,92.75,177.50,92.72,177.75
RZ_2489381_9543,null,null,50,0,0,92.71,178.00,92.71,178.12,92.65,178.22,92.61,178.15,92.60,177.65,92.67,177.15,92.71,177.30,92.78,177.78,92.81,177.93,92.86,177.60,92.83,177.03,92.74,176.78,92.67,176.90,92.65,177.25,92.72,177.50,92.76,177.40,92.75,177.38,92.67,177.88,92.58,179.00,92.54,180.10,92.49,181.35,92.47,182.65,92.47,184.18,92.64,185.15,92.75,186.60,92.58,189.00,92.22,192.47,91.85,196.15,91.71,200.18,91.96,203.62,92.44,207.43,93.33,211.57,94.65,216.97,96.71,222.05,98.42,225.25,98.54,234.97,97.83,243.00,98.59,252.40,100.06,256.82,109.04,262.48,116.84,266.30,124.81,267.18,124.81,267.18
RZ_2489381_9544,null,null,50,0,0,null
RZ_2489381_9545,null,null,50,0,0,null
RZ_2489381_9546,null,null,50,0,0,177.10,106.95,177.10,106.95,177.10,106.95,177.03,104.33,176.93,101.75,176.84,99.17,176.84,99.17,175.70,81.05,175.70,81.05,175.70,81.05,175.70,81.05,175.70,81.05,165.84,69.28
RZ_2489381_9547,null,null,50,0,0,165.84,69.28,165.84,69.28,167.16,67.80,154.74,74.25,142.62,80.50,141.40,79.17,141.21,77.55,140.79,76.00,128.57,83.00,128.34,82.85,128.34,82.20,128.34,81.55,128.22,81.10,128.07,80.25,127.91,79.62,127.56,79.03,127.21,79.25,126.86,79.20,126.80,79.15,126.51,79.08,126.24,79.08,126.00,79.03,126.00,78.90,125.99,78.80,125.84,78.60,125.69,78.33,125.53,78.03,125.49,78.03,125.51,78.10,125.62,78.20,125.75,78.12,125.67,78.10,125.54,78.08,125.42,78.12,125.47,78.33,125.53,78.60,125.53,78.78,125.51,78.75,125.50,78.78,125.50,78.90,125.64,79.12,125.79,79.22,125.83,79.28,125.72,79.20,125.46,79.12,125.30,79.05,125.29,79.12,125.42,79.33,125.56,79.40,125.58,79.38
RZ_2489381_9548,null,null,50,0,0,125.59,79.28,125.50,79.53,125.39,80.03,125.42,80.30,125.58,80.17,125.67,79.70,125.61,79.42,125.56,79.88,125.54,80.67,125.51,81.47,125.55,81.72,125.60,81.78,125.71,81.85,125.76,81.80,125.78,81.62,125.71,81.42,125.65,81.35,125.58,82.20,125.54,83.12,125.58,84.05,125.65,83.95,125.67,83.88,125.62,83.85,125.70,84.00,125.80,84.25,125.91,84.42,125.90,84.67,125.89,84.88,125.89,85.08,125.88,85.08,125.86,84.85,125.90,84.62,125.96,84.53,126.03,84.58,126.01,84.80,125.96,85.03,125.91,85.22,125.99,85.10,126.08,85.00,126.04,84.90,125.90,85.03,125.80,85.20,125.83,85.38,125.84,85.42,125.81,85.42,125.78,85.45,125.72,85.45,125.69,85.70,125.70,85.88,125.72,86.03
RZ_2489381_9549,null,null,50,0,3,125.75,85.95,125.72,86.40,125.74,86.90,125.76,87.38,125.79,87.35,125.80,87.33,125.80,87.33,125.80,86.90,125.79,86.45,125.79,86.35,125.80,86.67,125.85,87.45,125.90,87.88,125.94,87.67,125.89,87.05,125.84,86.42,125.81,86.47,125.86,86.58,125.97,86.65,126.06,86.70,126.06,86.72,126.00,86.72,125.88,86.75,125.83,86.75,125.80,86.75,125.88,86.83,125.99,86.90,126.09,87.00,126.06,87.50,126.00,88.00,126.04,88.22,126.14,87.75,126.25,87.28,126.25,87.10,126.20,87.58,126.14,88.08,126.09,88.55,126.06,88.35,126.05,88.12,126.04,87.90,126.00,88.10,125.95,88.30,125.95,88.10,126.03,87.78,126.17,87.42,126.28,87.25,126.36,87.00,126.39,87.12,126.28,87.55,126.12,87.85
RZ_2489381_9550,null,null,50,0,3,126.05,87.67,126.11,87.45,126.21,87.33,126.24,87.55,126.25,88.00,126.22,88.47,126.20,88.75,126.17,88.83,126.20,88.75,126.24,88.62,126.21,88.83,126.15,89.17,126.12,89.20,126.15,88.85,126.19,88.38,126.17,88.30,126.09,88.28,126.01,88.10,126.09,87.83,126.20,87.90,126.33,88.25,126.22,88.55,126.14,88.50,126.05,88.78,126.05,89.10,126.12,89.25,126.21,88.88,126.34,88.22,126.40,87.75,126.45,87.58,126.41,87.72,126.34,87.75,126.25,87.83,126.20,87.92,126.22,88.33,126.25,88.45,126.29,88.47,126.30,88.33,126.36,88.28,126.42,88.35,126.44,88.42,126.39,88.30,126.34,88.12,126.36,87.92,126.40,87.47,126.44,87.03,126.45,87.00,126.42,87.42,126.41,87.85,126.40,87.90
RZ_2489381_9551,null,null,50,0,3,126.36,87.92,126.34,88.05,126.38,88.25,126.42,88.45,126.46,88.62,126.42,88.70,126.41,88.65,126.41,88.33,126.46,88.08,126.47,87.95,126.47,88.00,126.45,88.00,126.44,88.08,126.45,87.88,126.46,87.72,126.47,87.50,126.39,87.58,126.30,87.78,126.17,88.42,126.15,89.05,126.24,89.33,126.34,89.03,126.44,88.55,126.41,88.22,126.46,88.03,126.51,88.03,126.51,88.05,126.45,87.88,126.38,87.70,126.39,87.50,126.41,87.58,126.42,87.65,126.44,87.67,126.44,87.60,126.44,87.58,126.42,87.62,126.42,87.72,126.44,87.80,126.46,87.90,126.42,87.95,126.36,87.95,126.30,87.88,126.33,87.80,126.36,87.80,126.35,87.78,126.29,87.67,126.26,87.70,126.31,87.80,126.35,87.65,126.40,87.38
RZ_2489381_9552,null,null,50,0,3,126.44,87.08,126.44,87.03,126.41,87.00,126.39,87.03,126.38,87.15,126.34,87.47,126.30,87.85,126.35,88.15,126.44,88.00,126.49,87.78,126.44,87.40,126.38,87.22,126.35,87.10,126.35,87.12,126.30,87.67,126.24,88.20,126.19,88.17,126.19,87.65,126.19,87.25,126.22,87.50,126.28,87.75,126.36,87.88,126.39,87.90,126.36,87.95,126.29,87.97,126.17,87.80,126.12,87.58,126.11,87.38,126.15,87.35,126.20,87.35,126.29,87.42,126.47,87.60,126.83,87.50,127.19,87.40,127.90,87.28,128.44,87.42,129.18,87.15,129.78,86.83,130.60,86.42,131.44,86.15,132.24,85.85,133.10,85.58,133.85,85.47,134.65,85.45,135.39,85.50,136.00,85.50,136.61,85.30,137.05,85.05,137.43,84.80,137.65,84.62
RZ_2489381_9553,null,null,50,0,3,137.88,84.30,138.15,84.00,138.35,83.83,138.64,83.33,138.94,82.83,139.15,82.38,139.38,82.42,139.51,82.50,139.76,82.55,139.89,82.60,140.03,82.17,140.06,81.72,140.10,81.30,140.07,81.33,139.99,81.40,139.89,81.42,139.75,81.45,139.64,81.20,139.54,80.92,139.51,80.95,139.44,81.15,139.35,81.38,139.26,81.40,139.22,81.62,139.21,81.88,139.21,81.95,139.22,82.00,139.24,82.03,139.10,82.08,138.90,82.12,138.69,82.53,138.62,83.25,138.62,83.95,138.61,84.12,138.59,83.47,138.59,82.83,138.60,82.38,138.56,82.05,138.50,81.75,138.45,81.53,138.47,81.60,138.49,81.70,138.49,81.70,138.49,82.03,138.44,82.38,138.39,82.88,138.43,82.97,138.50,83.08,138.59,83.12,138.60,83.20
RZ_2489381_9554,null,null,50,0,3,138.62,83.28,138.64,83.33,138.71,83.40,138.78,83.47,138.66,83.12,138.47,82.75,138.29,82.38,138.29,82.80,138.26,83.30,138.26,83.72,138.22,83.60,138.16,83.08,138.11,82.60,138.10,82.60,138.28,82.97,138.45,83.30,138.55,83.17,138.50,83.15,138.46,83.28,138.47,83.38,138.47,83.45,138.38,83.45,138.28,83.47,138.18,83.62,138.16,83.83,138.20,84.00,138.26,83.88,138.31,83.70,138.32,83.53,138.38,83.50,138.41,83.47,138.39,83.30,138.34,83.12,138.24,82.65,138.20,82.35,138.18,81.97,138.20,81.90,138.22,82.00,138.25,82.35,138.28,83.22,138.29,83.95,138.31,84.50,138.31,84.47,138.32,84.55,138.30,84.62,138.28,84.78,138.28,84.80,138.30,84.80,138.28,84.80,138.24,84.80
RZ_2489381_9555,null,null,51,0,3,138.36,84.78,138.54,84.72,138.68,84.65,138.51,84.67,138.35,84.67,138.21,84.62,138.20,84.33,138.19,84.00,138.21,84.33,138.35,84.83,138.47,85.33,138.53,84.83,138.50,84.42,138.47,84.05,138.47,84.12,138.45,84.12,138.49,84.20,138.56,84.30,138.62,84.38,138.61,84.33,138.45,84.28,138.31,84.40,138.12,84.62,138.06,84.75,138.05,84.67,138.10,84.60,138.15,84.62,138.16,84.65,138.19,84.78,138.25,84.85,138.41,84.88,138.57,84.80,138.51,84.50,138.34,84.28,138.28,84.05,138.40,84.15,138.44,84.20,138.35,84.20,138.25,84.20,138.24,84.17,138.32,84.47,138.45,84.78,138.59,85.00,138.50,84.95,138.38,84.92,138.29,85.03,138.34,85.10,138.38,84.95,138.38,84.70,138.36,84.62,138.41,84.75
RZ_2489381_9556,null,null,50,0,0,138.46,84.90,138.49,85.17,138.51,85.45,138.54,85.45,138.54,85.17,138.53,85.08,138.54,85.20,138.57,85.30,138.60,85.22,138.59,85.28,138.57,85.33,138.43,85.35,138.28,85.22,138.24,85.10,138.35,85.05,138.46,85.08,138.50,85.08,138.51,85.00,138.50,84.95,138.45,84.92,138.43,84.92,138.45,84.90,138.47,84.90,138.51,85.10,138.49,85.30,138.45,85.22,138.43,84.92,138.46,84.90,138.50,85.17,138.53,85.40,138.57,85.33,138.64,84.97,138.70,84.65,138.74,84.50,138.74,84.65,138.71,84.72,138.70,84.62,138.68,84.60,138.68,84.65,138.70,84.72,138.71,84.75,138.72,84.50,138.78,84.28,138.82,84.10,138.75,84.17,138.60,84.25,138.49,84.12,138.54,84.03,138.65,83.92,138.72,83.88
RZ_2489381_9557,null,null,50,0,0,138.72,83.72,138.66,83.58,138.57,83.45,138.54,83.38,138.50,83.40,138.51,83.47,138.57,83.53,138.66,83.47,138.71,83.58,138.75,83.83,138.72,84.10,138.71,84.22,138.70,83.85,138.70,83.47,138.72,83.72,138.75,84.38,138.75,84.72,138.75,84.47,138.72,84.22,138.70,84.03,138.71,83.47,138.71,82.55,138.68,81.70,138.61,81.12,138.55,80.97,138.55,81.00,138.55,80.97,138.54,80.83,138.68,80.58,138.80,80.28,138.85,79.95,138.57,78.90,138.30,78.03,138.09,77.28,138.06,77.33,138.05,77.20,138.07,76.95,138.00,76.67,137.85,76.55,137.72,77.25,137.68,78.08,137.70,79.38,137.69,79.97,137.66,80.45,137.82,80.92,137.95,81.88,138.06,82.70,138.40,82.97,139.22,85.28,141.35,87.50
RZ_2489381_9558,null,null,50,0,0,143.12,89.83,157.11,86.40,170.34,82.83,175.45,88.65,165.47,101.92,155.41,115.50,159.00,127.83,163.97,136.93,169.30,148.90,169.57,156.43,169.88,168.35,174.29,180.72,178.75,188.30,179.26,206.38,175.25,221.03,171.25,235.28,171.25,235.28,188.96,259.18,208.38,282.43,209.28,286.80,210.32,294.45,211.41,301.88,211.57,305.07,211.57,305.07
RZ_2489381_9559,null,null,50,0,0,null
RZ_2489381_9560,null,null,50,0,0,177.88,65.75,177.88,65.75,177.09,65.72,176.31,65.67,177.25,63.85,178.95,62.08,164.14,68.10,148.26,75.58
RZ_2489381_9561,null,null,50,0,0,132.34,82.42,131.75,82.25,130.97,81.22,130.78,80.38,130.53,78.58,130.47,77.60,130.43,76.65,130.21,76.05,130.00,75.47,129.99,75.28,129.99,74.55,129.82,73.88,129.66,73.40,129.55,73.35,129.59,73.15,129.14,73.03,128.64,73.00,128.30,73.03,128.46,72.95,128.61,72.47,128.44,72.08,128.25,71.95,128.07,72.22,128.00,72.70,127.91,72.90,127.83,73.08,127.81,72.78,127.80,72.47,127.62,72.25,127.44,72.35,127.25,72.50,127.24,72.88,127.12,73.17,127.01,72.78,126.91,72.12,126.90,71.47,126.90,71.95,126.84,72.42,126.79,73.17,126.71,73.40,126.70,73.83,126.74,73.97,126.80,74.10,126.94,74.05,127.00,73.55,127.00,72.80,126.91,72.08,126.79,71.92,126.74,72.28,126.81,72.62
RZ_2489381_9562,null,null,50,0,0,126.94,73.17,127.06,73.60,127.06,74.08,127.06,73.83,127.06,73.25,127.05,72.67,127.03,72.30,127.04,72.17,127.04,72.17,127.06,72.35,127.12,72.55,127.20,72.62,127.26,72.62,127.24,72.80,127.22,73.25,127.29,74.17,127.35,74.92,127.46,75.35,127.53,75.17,127.35,74.85,127.12,74.05,127.05,73.30,127.21,72.53,127.36,72.33,127.33,72.15,127.28,72.17,127.22,72.28,127.19,72.40,127.16,72.85,127.22,73.22,127.38,73.53,127.49,73.72,127.51,74.20,127.49,74.65,127.46,74.90,127.45,74.90,127.33,74.85,127.21,74.83,127.30,75.42,127.50,76.05,127.62,76.62,127.54,76.53,127.45,76.17,127.45,75.83,127.44,75.53,127.49,75.47,127.54,75.47,127.60,75.47,127.60,75.50,127.60,75.50
RZ_2489381_9563,null,null,50,0,0,127.42,75.55,127.26,75.80,127.34,76.03,127.51,76.30,127.71,76.45,127.71,76.92,127.76,77.38,127.78,77.70,127.76,77.72,127.74,77.67,127.72,77.55,127.72,77.42,127.71,77.33,127.61,77.30,127.51,77.20,127.42,77.10,127.44,77.22,127.45,77.47,127.50,77.88,127.56,78.05,127.61,78.17,127.55,78.15,127.42,78.12,127.33,77.62,127.39,77.12,127.51,77.10,127.65,77.58,127.65,78.08,127.60,78.15,127.55,78.25,127.50,78.25,127.51,78.08,127.53,77.92,127.55,77.80,127.58,77.78,127.59,77.78,127.60,77.85,127.74,77.90,127.85,77.70,127.86,77.53,127.75,77.38,127.59,77.42,127.54,77.67,127.44,78.00,127.39,78.30,127.36,78.40,127.42,78.38,127.53,77.53,127.59,76.67,127.62,76.72
RZ_2489381_9564,null,null,50,0,0,127.64,77.65,127.65,78.85,127.72,79.10,127.80,79.30,127.89,79.17,127.89,79.08,127.88,79.05,127.83,78.70,127.78,78.35,127.75,77.92,127.76,77.75,127.78,77.72,127.79,77.88,127.76,78.10,127.74,78.20,127.74,78.20,127.75,78.17,127.75,78.08,127.74,77.88,127.76,77.72,127.81,78.10,127.85,78.55,127.85,79.00,127.86,79.00,127.89,78.95,127.92,78.90,127.94,78.97,127.95,79.15,127.97,79.35,127.99,79.00,128.03,78.53,128.06,78.38,128.10,78.80,128.09,79.15,127.96,79.15,127.85,78.47,127.75,77.88,127.75,77.75,127.75,78.15,127.81,78.55,127.86,78.65,127.91,78.85,127.91,79.08,127.91,78.75,127.91,78.33,127.84,78.00,127.76,78.22,127.67,78.45,127.79,78.72,127.90,78.88
RZ_2489381_9565,null,null,50,0,0,128.00,79.08,128.06,79.17,128.12,79.03,128.05,78.65,127.90,78.25,127.76,78.10,127.76,78.25,127.79,78.33,127.83,78.28,127.88,78.15,127.92,78.15,127.99,78.28,128.06,78.38,128.10,78.42,128.11,79.12,128.19,79.85,128.26,80.03,128.29,79.47,128.19,79.10,128.05,79.28,127.96,79.45,127.91,79.45,127.97,79.45,128.04,79.15,128.07,78.40,128.06,77.67,128.06,77.72,128.05,78.17,128.05,78.70,128.05,79.03,128.03,79.35,128.00,79.65,127.99,79.65,128.00,79.67,128.00,79.65,127.97,79.65,127.94,79.58,127.90,79.45,127.96,79.33,128.05,79.35,128.05,79.45,127.96,79.55,127.89,79.47,127.94,79.40,127.96,79.35,127.97,79.35,127.97,79.60,127.96,79.83,127.92,79.58,127.89,79.28
RZ_2489381_9566,null,null,50,0,0,127.88,79.15,127.90,79.50,127.92,79.67,127.94,79.67,127.96,79.62,127.97,79.50,127.99,79.45,127.99,79.50,128.01,79.55,128.03,79.50,128.05,79.38,128.06,79.28,128.04,79.20,128.04,79.15,128.03,79.08,128.05,79.08,128.06,79.08,128.09,79.10,128.06,79.10,128.01,79.00,127.96,78.92,127.96,79.42,128.00,80.03,128.06,80.62,128.12,80.00,128.12,79.35,128.07,78.72,128.03,78.72,128.00,78.70,127.97,78.65,127.96,78.60,127.94,78.60,127.94,78.58,127.94,78.55,127.96,78.67,128.10,78.80,128.21,78.47,128.32,78.17,128.32,78.08,128.34,78.45,128.31,78.62,128.28,78.55,128.22,78.53,128.15,78.50,128.10,78.88,128.01,79.22,127.96,79.60,128.00,79.65,128.05,79.67,128.09,79.70
RZ_2489381_9567,null,null,50,0,0,128.04,79.67,128.01,79.75,127.96,79.83,127.92,79.83,127.91,79.70,127.96,79.40,128.01,79.03,128.01,78.67,127.99,78.65,127.96,78.97,128.04,79.40,128.11,79.62,128.19,79.25,128.18,78.83,128.12,78.58,128.04,78.70,127.95,78.80,127.92,78.70,127.92,78.65,127.99,78.65,128.07,78.70,128.16,78.83,128.19,78.97,128.15,78.97,128.10,78.85,128.05,78.55,128.07,78.33,128.14,78.20,128.19,78.00,128.18,77.78,128.14,77.75,128.10,77.97,128.10,78.45,128.11,78.97,128.15,79.47,128.18,79.33,128.20,78.90,128.18,77.90,128.16,77.30,128.20,77.15,128.24,77.58,128.28,78.33,128.28,78.65,128.26,79.03,128.22,79.08,128.19,79.03,128.15,78.85,128.14,78.40,128.14,78.03,128.18,77.75
RZ_2489381_9568,null,null,50,0,0,128.22,78.08,128.28,78.40,128.30,78.75,128.31,78.67,128.31,78.60,128.30,78.53,128.18,78.50,128.05,78.40,127.92,78.40,127.92,78.55,127.99,78.80,128.05,79.00,128.15,79.12,128.18,78.55,128.19,77.95,128.19,77.72,128.19,78.12,128.16,78.47,128.12,78.38,128.09,78.25,128.04,78.10,128.01,78.12,127.99,78.25,128.00,78.40,128.06,78.45,128.14,78.42,128.22,78.38,128.24,78.25,128.25,78.15,128.25,78.03,128.15,77.95,128.04,77.88,128.00,77.83,128.07,77.80,128.09,77.78,128.03,77.75,128.07,77.97,128.20,78.22,128.22,78.45,128.12,78.17,128.01,77.88,128.06,77.75,128.11,77.95,128.16,77.88,128.14,77.70,128.11,77.53,128.11,77.60,128.18,77.60,128.25,77.65,128.30,77.78
RZ_2489381_9569,null,null,50,0,0,128.30,78.03,128.31,78.17,128.30,78.28,128.22,78.30,128.14,78.30,128.09,78.30,128.09,77.95,128.12,77.60,128.18,77.80,128.22,78.35,128.12,78.80,128.04,78.70,128.10,78.67,128.25,78.72,128.31,78.70,128.21,78.55,128.12,78.62,128.14,78.80,128.18,79.08,128.21,78.42,128.16,77.75,128.09,77.20,128.01,77.08,127.96,76.97,127.92,77.55,127.89,78.33,127.89,78.45,127.94,77.78,127.99,77.45,128.04,77.78,128.14,78.17,128.22,78.30,128.31,78.45,128.28,78.50,128.22,78.50,128.15,78.58,128.12,78.65,128.16,78.53,128.21,78.28,128.26,78.03,128.22,78.03,128.16,77.70,128.10,77.60,128.15,77.72,128.24,78.08,128.32,78.15,128.32,78.03,128.34,78.15,128.32,78.25,128.39,78.28
RZ_2489381_9570,null,null,50,0,0,128.51,78.17,128.94,78.10,129.38,78.12,129.91,78.08,130.24,78.08,130.91,77.97,131.70,77.83,132.50,78.35,133.43,78.92,134.07,79.58,134.91,79.50,135.45,79.47,136.30,79.50,136.89,80.28,137.59,81.28,138.11,82.25,138.74,82.42,139.21,82.28,139.57,82.88,140.03,83.53,140.31,84.25,140.57,84.22,140.62,84.22,140.91,84.95,141.41,85.62,141.95,86.47,142.38,86.55,142.65,86.62,142.91,87.15,143.05,87.78,143.56,88.50,144.03,88.62,144.47,88.97,144.49,89.55,144.53,90.10,144.56,90.62,144.50,90.85,144.43,91.12,144.40,91.20,144.46,91.28,144.41,91.30,144.26,91.33,144.11,91.38,143.99,91.40,143.88,91.40,143.78,91.40,143.75,91.40,143.74,91.67,143.69,91.97,143.66,92.25
RZ_2489381_9571,null,null,51,0,0,143.62,92.22,143.62,92.22,143.62,92.20,143.53,92.17,143.43,92.25,143.32,92.45,143.30,92.40,143.29,92.28,143.32,91.92,143.38,91.78,143.43,91.65,143.26,91.65,143.11,91.78,143.04,91.75,143.12,91.70,143.18,91.85,143.12,92.17,143.09,92.47,143.04,92.75,142.97,93.00,142.89,93.20,142.86,93.25,142.88,93.50,142.99,93.80,143.07,93.42,143.20,92.88,143.25,92.38,143.22,92.40,143.12,92.40,143.00,92.38,142.97,92.35,142.90,92.33,142.85,92.35,142.80,92.38,142.80,92.40,142.78,92.42,142.75,92.30,142.79,92.03,142.86,91.72,142.85,91.62,142.78,91.65,142.62,91.70,142.54,91.78,142.46,91.90,142.47,92.00,142.49,92.05,142.53,91.95,142.51,91.85,142.47,91.78,142.40,91.75,142.49,91.80
RZ_2489381_9572,null,null,50,0,0,142.61,91.92,142.65,92.05,142.57,92.05,142.49,91.78,142.47,91.67,142.50,91.85,142.55,92.22,142.59,92.28,142.59,92.15,142.62,92.05,142.66,92.05,142.61,92.05,142.53,92.03,142.45,92.03,142.38,92.12,142.30,92.22,142.24,92.28,142.25,92.25,142.26,92.15,142.29,92.10,142.31,91.95,142.28,91.78,142.21,91.60,142.15,91.47,142.16,91.42,142.15,91.33,142.14,91.28,142.09,91.08,142.06,90.90,141.97,90.88,141.93,91.15,142.00,91.35,142.12,91.42,142.26,91.33,142.22,91.33,142.20,91.25,142.16,91.20,142.15,91.17,142.18,91.08,142.20,90.95,142.22,90.83,142.22,90.83,142.16,90.92,142.10,91.12,142.09,91.47,142.29,91.53,142.49,91.55,142.54,91.40,142.43,91.47,142.30,91.50
RZ_2489381_9573,null,null,50,0,0,142.30,91.50,142.35,91.50,142.40,91.30,142.43,91.17,142.39,91.05,142.36,91.10,142.36,91.10,142.32,91.10,142.26,90.62,142.29,90.15,142.35,89.88,142.41,90.03,142.35,90.20,142.29,90.25,142.22,90.38,142.25,90.50,142.29,90.53,142.32,90.58,142.38,90.65,142.43,90.70,142.44,90.78,142.38,90.53,142.29,90.25,142.22,90.03,142.16,90.08,142.15,90.25,142.16,90.45,142.09,90.60,141.97,90.67,141.80,90.70,141.71,90.75,141.64,90.67,141.43,90.58,141.07,90.50,140.70,90.55,140.14,90.67,139.36,90.85,138.43,91.03,137.76,91.17,137.05,91.33,136.12,91.50,134.84,91.75,133.61,91.58,132.34,91.40,131.20,91.55,129.80,92.12,128.57,92.67,127.33,92.10,126.22,91.53,125.12,91.12
RZ_2489381_9574,null,null,50,0,0,124.05,91.47,123.15,92.35,122.30,93.28,121.69,94.17,121.16,94.47,120.81,94.50,120.21,94.58,119.66,94.65,118.95,94.78,118.49,94.65,117.86,94.33,117.45,93.75,116.92,93.38,116.70,93.17,116.54,93.15,116.42,93.08,116.30,92.75,116.17,92.50,116.16,92.53,116.16,92.80,116.22,93.05,116.30,93.05,116.35,93.05,116.26,93.03,116.17,92.95,116.06,92.78,116.03,92.62,116.01,92.38,116.06,92.22,116.12,92.10,116.15,91.88,116.16,91.67,116.21,91.60,116.24,91.85,116.28,92.17,116.28,92.35,116.29,92.38,116.30,92.60,116.31,92.85,116.35,92.92,116.42,92.75,116.47,92.60,116.40,92.65,116.29,92.72,116.15,92.78,116.12,92.78,116.19,92.92,116.26,93.05,116.35,93.00,116.38,92.83
RZ_2489381_9575,null,null,50,0,0,116.39,92.72,116.39,92.80,116.51,92.80,116.64,92.70,116.74,92.62,116.72,92.53,116.72,92.45,116.72,92.40,116.71,92.47,116.67,92.40,116.62,92.30,116.60,92.22,116.49,92.30,116.39,92.42,116.22,92.65,116.17,92.85,116.34,92.75,116.55,92.45,116.66,92.17,116.58,92.12,116.55,92.17,116.62,92.00,116.70,91.78,116.70,91.85,116.69,92.12,116.65,92.45,116.62,92.55,116.54,92.92,116.47,93.25,116.47,93.25,116.54,92.92,116.60,92.62,116.59,92.53,116.59,92.40,116.67,92.28,116.74,92.25,116.80,92.25,116.78,92.17,116.76,92.15,116.78,92.10,116.74,92.12,116.70,92.28,116.65,92.40,116.67,92.55,116.71,92.53,116.75,92.50,116.74,92.47,116.71,92.72,116.67,93.00,116.65,92.88
RZ_2489381_9576,null,null,50,0,0,116.65,92.53,116.62,92.72,116.60,93.30,116.58,93.92,116.54,93.95,116.50,93.78,116.49,93.33,116.53,92.88,116.58,92.67,116.61,92.67,116.61,92.75,116.59,92.83,116.61,92.83,116.65,92.70,116.69,92.58,116.67,92.58,116.65,92.65,116.65,92.65,116.66,92.65,116.72,92.17,116.76,91.70,116.75,91.60,116.70,92.20,116.65,92.83,116.65,92.78,116.60,92.47,116.55,92.03,116.49,91.90,116.49,91.78,116.47,91.80,116.44,91.58,116.40,91.40,116.49,91.25,116.59,91.47,116.69,91.67,116.64,91.85,116.58,91.92,116.53,91.90,116.53,91.85,116.53,91.78,116.56,91.90,116.61,92.00,116.65,92.05,116.67,91.95,116.70,91.90,116.66,92.12,116.60,92.35,116.55,92.50,116.50,92.45,116.40,92.40
RZ_2489381_9577,null,null,50,0,0,116.30,92.47,116.30,92.53,116.35,92.50,116.40,92.42,116.44,92.38,116.46,92.28,116.47,92.15,116.49,92.03,116.49,92.25,116.49,92.55,116.47,92.55,116.45,92.30,116.42,91.97,116.41,91.97,116.47,91.97,116.53,92.03,116.56,91.88,116.56,91.58,116.56,91.30,116.56,91.03,116.55,90.92,116.51,90.83,116.47,90.90,116.50,91.05,116.56,91.17,116.64,91.33,116.64,91.45,116.64,91.55,116.62,91.60,116.61,91.53,116.56,91.40,116.51,91.30,116.47,91.25,116.49,91.25,116.50,91.38,116.53,91.47,116.56,91.40,116.60,91.20,116.54,90.97,116.51,90.90,116.47,90.90,116.47,91.03,116.41,91.10,116.35,91.08,116.34,91.40,116.34,91.80,116.34,92.28,116.30,92.40,116.26,92.55,116.22,92.50
RZ_2489381_9578,null,null,50,0,0,116.26,92.22,116.31,91.95,116.36,91.83,116.44,91.88,116.51,91.97,116.42,92.08,116.17,91.95,115.92,91.95,115.60,91.95,115.14,92.22,114.54,92.38,113.83,92.53,113.24,92.47,112.42,92.42,111.78,92.38,110.92,92.40,110.11,92.78,109.21,93.12,108.62,93.75,108.08,94.08,107.59,94.30,107.08,94.22,106.59,94.47,106.24,94.83,105.92,95.12,105.86,95.12,105.79,95.12,105.61,95.10,105.45,95.22,105.33,95.28,105.29,95.30,105.25,95.33,105.24,95.42,105.20,95.65,105.17,95.75,105.21,95.70,105.25,95.58,105.30,95.47,105.28,95.42,105.20,95.28,105.11,95.10,105.12,94.80,105.24,94.55,105.35,94.30,105.40,94.28,105.42,94.10,105.46,93.97,105.42,93.85,105.39,93.95,105.34,94.00
RZ_2489381_9579,null,null,50,0,0,105.31,94.03,105.30,94.00,105.30,94.00,105.28,94.22,105.34,94.58,105.39,94.95,105.45,95.12,105.42,95.15,105.39,95.10,105.30,95.05,105.24,94.97,105.19,95.00,105.20,94.95,105.29,94.90,105.40,94.55,105.53,94.20,105.58,93.88,105.55,93.85,105.45,93.92,105.35,94.10,105.40,94.33,105.50,94.45,105.53,94.50,105.50,94.47,105.46,94.40,105.46,94.22,105.41,93.85,105.38,93.50,105.40,93.70,105.40,94.12,105.38,94.55,105.36,94.55,105.40,94.60,105.44,94.72,105.45,94.85,105.45,94.85,105.47,94.78,105.50,94.70,105.51,94.55,105.53,94.42,105.53,94.50,105.54,94.67,105.56,94.85,105.59,94.83,105.61,94.65,105.62,94.47,105.66,94.40,105.69,94.47,105.58,94.58,105.45,94.58
RZ_2489381_9580,null,null,50,0,0,105.33,94.70,105.34,94.83,105.35,94.92,105.29,94.92,105.22,94.92,105.24,94.92,105.33,94.62,105.40,94.30,105.40,94.03,105.39,94.20,105.34,94.40,105.30,94.65,105.25,94.78,105.29,94.90,105.31,94.97,105.34,95.20,105.31,95.38,105.30,95.38,105.30,95.15,105.30,94.92,105.30,94.90,105.30,94.85,105.33,94.97,105.36,95.10,105.40,95.22,105.41,95.17,105.41,95.03,105.41,94.80,105.40,94.65,105.39,94.55,105.39,94.53,105.39,94.53,105.39,94.62,105.39,94.95,105.36,95.30,105.33,95.35,105.31,95.03,105.29,94.72,105.29,94.58,105.29,94.60,105.29,94.60,105.30,94.47,105.28,94.40,105.25,94.38,105.26,94.78,105.31,95.12,105.39,95.30,105.40,95.22,105.40,95.15,105.42,95.12
RZ_2489381_9581,null,null,50,0,0,105.45,95.08,105.45,95.03,105.41,94.95,105.40,94.95,105.42,95.00,105.41,95.03,105.36,95.00,105.33,95.08,105.33,95.15,105.33,95.30,105.33,95.38,105.33,95.33,105.33,95.15,105.33,94.92,105.33,94.85,105.35,94.75,105.36,94.65,105.40,94.58,105.41,94.38,105.44,94.22,105.45,94.17,105.44,94.35,105.44,94.85,105.44,95.28,105.49,95.58,105.54,95.38,105.51,95.20,105.42,94.95,105.34,94.83,105.34,94.70,105.34,94.75,105.35,95.00,105.33,95.28,105.30,95.28,105.29,95.12,105.30,94.97,105.31,95.03,105.34,95.05,105.36,95.08,105.44,95.05,105.50,95.00,105.55,95.17,105.51,95.42,105.45,95.65,105.40,95.47,105.34,95.25,105.29,95.12,105.24,95.22,105.22,95.33,105.21,95.42
RZ_2489381_9582,null,null,51,0,0,105.20,95.58,105.25,95.67,105.31,95.67,105.31,95.60,105.25,95.53,105.20,95.50,105.21,95.58,105.22,95.67,105.21,95.80,105.20,95.65,105.19,95.33,105.15,95.00,105.14,94.92,105.10,95.08,105.09,95.25,105.11,95.05,105.15,94.80,105.21,94.55,105.24,94.47,105.25,94.40,105.25,94.17,105.24,94.03,105.21,93.88,105.20,93.92,105.17,94.30,105.19,94.55,105.20,94.78,105.22,94.65,105.22,94.92,105.21,95.22,105.19,95.55,105.19,95.45,105.19,95.30,105.17,95.03,105.16,94.78,105.15,94.53,105.16,94.55,105.17,94.75,105.21,94.92,105.24,94.95,105.29,94.95,105.29,95.05,105.26,95.15,105.24,94.97,105.22,94.70,105.24,94.53,105.20,94.78,105.14,95.00,105.06,95.12,105.08,94.83,105.11,94.53
RZ_2489381_9583,null,null,51,0,0,105.15,94.80,105.14,95.38,105.14,95.75,105.14,95.60,105.10,95.45,105.09,95.42,105.08,95.20,105.10,94.97,105.12,94.72,105.14,94.60,105.17,94.47,105.17,94.60,105.16,94.88,105.16,95.15,105.16,95.35,105.12,95.45,105.09,95.35,105.04,95.00,105.05,94.70,105.00,94.62,104.97,94.72,104.96,94.53,104.99,94.28,105.12,94.38,105.22,94.65,105.28,94.95,105.20,94.92,105.16,94.80,105.16,94.70,105.20,94.60,105.21,94.62,105.11,94.72,105.00,94.95,105.01,95.33,105.12,95.60,105.26,95.17,105.28,94.67,105.28,94.25,105.26,94.67,105.22,95.00,105.20,94.85,105.22,94.45,105.28,94.17,105.24,94.33,105.16,94.45,105.08,94.45,105.04,94.58,104.99,94.70,104.95,94.80,104.96,94.78,104.96,94.75
RZ_2489381_9584,null,null,51,0,0,104.97,94.60,104.97,94.47,104.92,94.62,104.88,94.90,104.89,95.42,104.94,95.70,105.00,95.58,105.01,95.22,105.00,94.85,104.96,94.85,104.94,94.80,104.99,94.70,105.04,94.67,105.05,94.67,104.99,94.85,104.94,94.97,104.92,94.70,104.90,94.33,104.89,94.15,104.95,94.45,105.00,94.72,105.06,94.78,105.04,94.70,105.04,94.58,105.04,94.50,105.04,94.45,105.05,94.40,105.05,94.38,105.05,94.35,105.06,94.25,105.06,94.12,105.08,94.03,105.09,94.03,105.09,94.05,105.01,94.03,104.94,94.00,104.85,93.90,104.85,93.83,104.83,93.78,104.80,93.78,104.79,93.80,104.80,93.78,104.81,93.75,104.85,93.62,104.88,93.55,104.88,93.88,104.90,94.28,104.97,94.40,105.10,94.08,105.15,93.83,105.17,93.90
RZ_2489381_9585,null,null,51,0,0,105.17,93.97,105.14,94.10,105.03,94.20,104.92,94.08,104.88,93.88,104.89,94.10,104.89,94.50,104.96,94.78,105.05,94.47,105.04,93.92,104.95,93.53,104.85,93.20,104.85,93.12,104.88,92.95,104.90,92.88,104.92,92.78,104.91,92.80,104.89,92.80,104.85,92.97,104.81,93.10,104.90,93.25,104.99,93.25,105.01,93.40,104.92,93.70,104.81,94.00,104.79,94.15,104.80,94.15,104.85,94.12,104.88,94.08,104.86,94.00,104.86,93.95,104.92,94.17,104.99,94.42,104.92,94.70,104.81,94.72,104.72,94.42,104.76,94.05,104.80,93.70,104.81,93.75,104.80,93.95,104.80,94.08,104.79,94.08,104.78,94.00,104.83,94.03,104.91,94.05,104.96,94.08,104.96,94.03,104.96,93.97,104.96,93.92,104.94,93.95,104.89,94.00
RZ_2489381_9586,null,null,50,1,0,104.85,93.50,104.81,92.97,104.70,92.95,104.59,93.45,104.59,94.00,104.69,94.08,104.79,94.15,104.80,94.20,104.79,94.17,104.76,94.05,104.79,93.70,104.83,93.47,104.88,93.30,104.89,93.20,104.83,93.12,104.75,93.15,104.69,93.25,104.70,93.45,104.72,93.70,104.70,94.05,104.69,94.30,104.66,94.10,104.65,93.78,104.64,93.55,104.62,93.78,104.60,93.85,104.59,93.85,104.71,93.62,104.84,93.55,104.97,93.45,104.99,93.62,105.01,93.83,105.03,94.05,104.92,94.05,104.80,94.00,104.69,93.92,104.74,93.85,104.78,93.88,104.80,93.90,104.85,93.70,104.90,93.47,104.94,93.25,104.92,93.33,104.81,93.85,104.71,94.35,104.67,94.67,104.74,94.22,104.76,93.78,104.71,93.65,104.66,94.08
RZ_2489381_9587,null,null,50,0,0,104.61,94.45,104.59,94.60,104.58,94.33,104.59,94.12,104.58,94.03,104.51,94.17,104.45,94.30,104.45,94.35,104.47,94.35,104.50,94.33,104.53,94.30,104.54,94.30,104.55,94.30,104.53,94.33,104.59,94.35,104.66,94.40,104.75,94.45,104.78,94.53,104.83,94.60,104.84,94.92,104.80,95.20,104.75,95.20,104.55,94.97,104.40,94.95,104.36,95.12,104.45,95.47,104.54,95.65,104.59,95.25,104.61,94.72,104.62,94.17,104.58,94.20,104.60,94.15,104.64,94.05,104.65,93.88,104.61,93.75,104.60,93.65,104.61,94.05,104.61,94.42,104.59,94.92,104.58,95.05,104.61,94.75,104.65,94.30,104.61,93.83,104.53,94.25,104.45,94.75,104.45,95.30,104.50,95.35,104.56,95.17,104.62,94.95,104.69,94.75
RZ_2489381_9588,null,null,50,0,0,104.71,94.80,104.75,94.78,104.79,94.78,104.72,94.80,104.64,94.92,104.55,94.95,104.54,95.15,104.53,95.35,104.55,94.95,104.59,94.38,104.62,93.72,104.65,93.67,104.66,93.90,104.71,94.38,104.76,94.85,104.85,94.85,104.72,94.70,104.58,94.55,104.41,94.62,104.42,94.70,104.49,95.03,104.54,95.28,104.59,95.65,104.59,95.75,104.60,95.50,104.61,95.15,104.64,94.72,104.65,94.65,104.65,94.60,104.69,94.80,104.74,95.00,104.74,95.17,104.70,95.08,104.69,95.00,104.72,94.92,104.67,94.95,104.60,94.92,104.54,94.92,104.55,94.90,104.58,94.90,104.56,94.97,104.56,95.05,104.51,94.88,104.47,94.65,104.51,94.40,104.59,94.53,104.65,94.65,104.65,94.85,104.65,94.90,104.65,94.80
RZ_2489381_9589,null,null,50,0,0,104.65,94.55,104.65,94.28,104.62,94.20,104.60,94.30,104.61,94.40,104.62,94.45,104.65,94.42,104.62,94.42,104.60,94.45,104.58,94.42,104.56,94.42,104.59,94.15,104.60,94.08,104.59,94.17,104.56,94.25,104.54,94.28,104.58,94.20,104.62,94.58,104.66,94.83,104.65,94.95,104.64,94.92,104.64,94.90,104.64,94.83,104.66,94.75,104.65,94.67,104.62,94.65,104.61,94.60,104.60,94.60,104.60,94.67,104.56,94.75,104.51,94.78,104.46,94.80,104.46,94.85,104.46,95.10,104.47,95.38,104.55,95.20,104.62,94.80,104.72,94.40,104.78,94.40,104.79,94.38,104.78,94.83,104.74,95.30,104.70,95.90,104.70,96.00,104.67,95.78,104.64,95.62,104.58,95.47,104.55,95.65,104.59,95.65,104.65,95.62
RZ_2489381_9590,null,null,50,0,0,104.70,95.60,104.66,95.47,104.61,95.42,104.60,95.38,104.69,95.25,104.79,95.05,104.81,95.22,104.79,95.58,104.81,95.92,104.90,96.10,104.81,96.30,104.70,96.25,104.55,96.00,104.54,95.72,104.53,95.75,104.53,95.85,104.58,95.95,104.61,95.92,104.65,95.22,104.66,94.50,104.65,93.95,104.64,94.12,104.66,94.17,104.71,94.15,104.72,94.58,104.71,95.12,104.67,95.70,104.69,95.72,104.69,95.88,104.70,96.03,104.70,95.70,104.71,95.22,104.62,94.78,104.50,95.10,104.41,95.33,104.44,95.55,104.62,95.42,104.79,95.40,104.88,95.38,104.79,95.47,104.66,95.60,104.61,95.65,104.58,95.35,104.59,95.10,104.60,94.92,104.60,95.03,104.66,95.25,104.72,95.47,104.76,95.45,104.72,95.30
RZ_2489381_9591,null,null,50,0,0,104.69,95.22,104.67,95.35,104.67,95.47,104.65,95.80,104.62,96.08,104.61,96.30,104.61,96.20,104.61,96.25,104.62,96.35,104.65,96.33,104.70,96.03,104.70,95.72,104.70,95.60,104.67,95.42,104.66,95.22,104.61,95.45,104.58,95.88,104.59,96.25,104.61,96.17,104.65,95.60,104.66,95.08,104.67,94.60,104.65,94.70,104.59,94.78,104.47,94.92,104.35,95.17,104.31,95.40,104.35,95.53,104.34,95.58,104.29,95.60,104.33,95.33,104.45,95.03,104.58,94.72,104.60,95.12,104.61,95.53,104.62,95.92,104.72,95.92,104.81,95.92,104.79,96.05,104.65,96.20,104.51,96.33,104.49,96.22,104.50,96.03,104.50,96.00,104.51,96.00,104.50,96.05,104.44,96.00,104.39,95.92,104.34,95.97,104.34,96.00
RZ_2489381_9592,null,null,50,0,0,104.36,95.90,104.42,95.78,104.45,95.70,104.42,95.75,104.38,95.78,104.40,95.78,104.44,95.78,104.46,95.88,104.44,95.97,104.42,95.90,104.40,95.70,104.40,95.50,104.39,95.30,104.39,95.10,104.39,94.90,104.38,95.42,104.40,95.92,104.38,96.47,104.39,96.53,104.36,96.42,104.41,96.15,104.46,96.08,104.47,96.28,104.42,96.60,104.44,96.08,104.46,95.42,104.51,94.83,104.54,94.88,104.53,94.92,104.50,95.00,104.47,95.12,104.41,95.22,104.34,95.25,104.34,95.17,104.39,95.72,104.44,96.30,104.36,96.62,104.34,95.67,104.34,94.70,104.38,94.55,104.39,95.03,104.38,95.50,104.41,95.53,104.46,95.62,104.50,95.38,104.49,95.03,104.53,94.80,104.56,94.95,104.60,95.08,104.56,95.53
RZ_2489381_9593,null,null,51,0,0,104.54,95.95,104.53,95.92,104.55,95.45,104.49,95.40,104.41,95.83,104.42,96.25,104.51,96.25,104.56,96.25,104.53,96.28,104.50,96.22,104.49,96.35,104.49,96.50,104.50,96.33,104.53,95.80,104.54,95.30,104.55,95.28,104.55,95.65,104.58,96.03,104.60,96.12,104.49,96.00,104.36,95.85,104.16,95.88,104.10,95.90,104.11,96.05,104.20,96.20,104.24,96.25,104.22,95.95,104.20,95.62,104.21,95.70,104.20,96.03,104.14,96.35,104.09,96.35,104.14,95.97,104.24,95.60,104.33,95.22,104.31,95.30,104.29,95.90,104.26,96.47,104.26,96.83,104.28,96.50,104.26,96.15,104.25,96.00,104.24,96.10,104.19,96.20,104.14,96.08,104.09,95.85,104.10,95.75,104.04,95.97,103.99,96.22,104.00,96.28,104.06,96.22
RZ_2489381_9594,null,null,50,0,0,104.11,96.17,104.11,96.35,104.00,96.70,103.89,97.20,103.88,97.53,103.97,97.50,104.01,97.33,103.94,97.38,103.86,97.58,103.90,97.33,103.92,97.00,103.94,96.70,103.90,96.85,103.88,96.85,103.84,97.05,103.84,97.28,103.84,97.53,103.86,97.53,103.86,97.50,103.86,97.42,103.88,97.28,103.90,97.12,103.92,96.85,103.97,96.67,104.01,96.45,104.03,96.40,104.05,96.42,104.10,96.55,104.14,96.97,104.14,97.70,104.11,98.35,104.08,98.62,104.04,98.42,103.80,98.25,103.34,98.83,102.60,99.55,101.99,100.30,101.49,100.35,100.81,100.40,100.03,100.42,98.99,100.72,98.29,101.28,97.51,102.28,96.92,103.33,96.10,104.62,95.47,105.47,94.85,106.42,94.44,107.28,93.91,108.40,93.44,109.47
RZ_2489381_9595,null,null,50,0,0,93.12,110.10,92.96,110.70,92.91,110.97,92.85,111.28,92.81,111.47,92.90,111.62,92.97,111.80,93.04,111.78,93.04,111.80,93.08,111.78,93.10,111.90,93.10,112.22,93.06,112.55,93.05,112.70,93.00,112.70,92.95,112.72,92.84,112.78,92.79,112.80,92.69,112.83,92.65,112.92,92.70,113.00,92.79,112.97,92.88,112.90,92.88,112.85,92.88,112.95,92.85,113.03,92.81,113.12,92.67,113.15,92.51,113.28,92.36,113.40,92.30,113.45,92.30,113.35,92.33,113.17,92.38,113.03,92.42,113.05,92.45,113.17,92.36,113.30,92.28,113.33,92.24,113.33,92.31,113.20,92.38,113.10,92.35,112.95,92.33,112.90,92.30,112.97,92.25,113.12,92.19,113.25,92.15,113.58,92.15,113.90,92.16,114.25,92.14,114.30
RZ_2489381_9596,null,null,50,0,4,92.11,114.38,92.09,114.47,92.08,114.20,92.04,113.90,91.99,113.60,91.96,113.62,91.99,113.65,92.03,113.62,92.06,113.62,92.06,113.55,92.06,113.47,91.99,113.83,91.92,114.22,91.85,114.58,91.85,114.45,91.85,114.30,91.85,114.15,91.85,114.03,91.84,113.97,91.84,113.92,91.84,113.97,91.85,114.03,91.85,114.05,91.75,114.25,91.65,114.45,91.55,114.62,91.56,114.62,91.60,114.22,91.62,113.83,91.67,113.58,91.70,113.65,91.65,113.72,91.56,113.90,91.46,114.15,91.46,114.38,91.49,114.47,91.51,114.58,91.54,114.62,91.49,114.60,91.41,114.70,91.34,114.83,91.33,114.97,91.34,114.83,91.30,114.70,91.25,114.88,91.19,115.20,91.19,115.50,91.21,115.35,91.22,115.08,91.21,114.78
RZ_2489381_9597,null,null,50,0,4,91.20,114.62,91.17,114.65,91.16,114.65,91.12,114.70,91.09,114.80,91.06,114.92,91.05,115.00,91.05,115.03,91.05,114.67,91.06,114.35,91.06,114.05,91.08,114.08,91.05,113.83,91.01,113.55,91.01,113.40,91.04,113.62,91.00,113.85,90.92,113.97,90.81,114.17,90.75,114.38,90.69,114.62,90.67,114.75,90.76,114.80,90.84,114.75,90.92,114.65,90.94,114.58,90.91,114.55,90.81,114.62,90.71,114.62,90.65,114.60,90.61,114.70,90.60,115.03,90.56,115.35,90.54,115.47,90.51,115.53,90.50,115.40,90.47,115.30,90.42,115.05,90.38,114.95,90.30,114.90,90.26,114.95,90.19,115.15,90.15,115.28,90.10,115.40,90.12,115.40,90.14,115.50,90.06,115.60,89.97,115.53,89.83,115.33,89.76,115.35
RZ_2489381_9598,null,null,50,0,4,89.66,115.50,89.62,115.65,89.66,115.60,89.75,115.40,89.76,115.17,89.67,115.25,89.62,115.53,89.65,115.83,89.56,115.88,89.46,115.62,89.36,115.33,89.39,115.05,89.40,115.10,89.42,115.15,89.44,115.30,89.44,115.58,89.42,115.88,89.42,116.05,89.29,116.20,89.15,116.30,89.06,116.28,89.10,116.15,89.05,116.05,88.94,116.08,88.91,116.10,88.97,116.10,89.00,116.30,88.92,116.53,88.80,116.60,88.72,116.45,88.66,116.30,88.65,116.30,88.64,116.45,88.51,116.62,88.41,116.45,88.34,116.12,88.34,116.33,88.31,116.85,88.36,117.35,88.44,117.30,88.45,117.25,88.36,116.90,88.29,116.55,88.30,116.35,88.33,116.60,88.38,116.85,88.40,116.90,88.30,116.83,88.21,116.67,88.12,116.60
RZ_2489381_9599,null,null,50,0,4,88.15,116.53,88.14,116.58,88.04,116.88,87.94,117.15,87.85,117.40,87.84,117.45,87.78,117.55,87.71,117.33,87.67,116.97,87.69,116.55,87.70,116.42,87.75,116.28,87.79,116.20,87.72,116.35,87.62,116.53,87.54,116.75,87.55,116.80,87.56,116.78,87.56,116.67,87.54,116.58,87.54,116.55,87.45,116.78,87.36,117.03,87.16,117.00,87.05,116.72,86.96,116.50,87.01,116.53,87.08,116.65,87.08,116.83,87.04,117.08,87.00,117.25,86.96,117.42,86.94,117.58,86.91,117.70,86.91,117.78,86.90,117.75,86.90,117.62,86.91,117.50,86.92,117.40,87.00,117.38,87.04,117.50,86.89,117.72,86.69,117.95,86.50,118.08,86.50,118.10,86.49,118.38,86.45,118.62,86.42,118.72,86.44,118.30,86.45,117.67
RZ_2489381_9600,null,null,50,0,4,86.42,117.17,86.38,116.95,86.34,116.92,86.36,117.00,86.31,117.10,86.24,117.20,86.17,117.17,86.15,117.70,86.12,118.20,85.97,118.70,85.84,118.88,85.69,119.03,85.67,118.95,85.69,118.75,85.70,118.55,85.70,118.58,85.61,118.50,85.53,118.45,85.51,118.40,85.58,118.45,85.58,118.75,85.54,118.92,85.53,119.03,85.59,118.80,85.58,118.80,85.51,119.05,85.42,119.40,85.39,119.62,85.22,119.85,85.08,120.00,84.92,119.70,84.92,119.30,84.97,118.88,84.97,119.22,84.99,119.58,84.94,119.65,84.92,119.38,84.91,119.10,84.86,119.65,84.83,120.20,84.79,120.65,84.80,120.42,84.80,120.10,84.80,119.85,84.79,119.65,84.76,119.58,84.72,119.50,84.69,119.40,84.66,119.30,84.64,119.25
RZ_2489381_9601,null,null,50,0,4,84.64,119.35,84.65,119.55,84.64,119.70,84.56,119.97,84.45,120.12,84.36,120.25,84.31,120.20,84.30,120.25,84.31,120.35,84.33,120.35,84.28,120.15,84.19,119.88,84.12,119.45,84.14,119.10,84.15,119.08,84.15,119.55,84.15,120.03,84.01,120.08,83.86,119.83,83.71,119.55,83.70,119.50,83.72,119.50,83.72,119.42,83.72,119.30,83.72,119.15,83.76,119.10,83.78,119.42,83.78,119.75,83.72,120.22,83.66,120.35,83.53,120.50,83.42,120.53,83.39,120.17,83.41,119.80,83.39,119.45,83.34,119.40,83.29,119.35,83.25,119.58,83.21,119.88,83.17,120.17,83.17,120.15,83.17,120.08,83.17,120.03,83.12,119.97,83.10,119.78,83.10,119.55,83.11,119.72,83.05,120.15,82.97,120.55,82.94,120.42
RZ_2489381_9602,null,null,50,0,4,82.92,120.28,82.89,120.33,82.83,120.50,82.78,120.72,82.76,120.75,82.74,120.62,82.78,120.45,82.81,120.28,82.84,120.30,82.79,120.38,82.72,120.55,82.64,120.70,82.58,120.80,82.54,120.62,82.56,120.42,82.59,120.20,82.61,120.17,82.65,120.10,82.46,120.08,82.25,120.12,82.05,120.20,82.08,120.35,82.08,120.75,82.06,121.15,82.05,121.47,82.03,121.42,81.96,121.33,81.90,121.28,81.90,121.25,81.91,121.42,81.94,121.58,81.90,121.72,81.89,121.53,81.88,121.25,81.88,120.97,81.83,121.12,81.76,121.35,81.67,121.58,81.61,121.60,81.55,121.78,81.54,121.85,81.46,121.92,81.40,121.85,81.35,121.83,81.36,121.47,81.39,121.12,81.40,120.95,81.41,121.17,81.40,121.78,81.35,122.22
RZ_2489381_9603,null,null,51,0,4,81.22,122.35,81.14,122.15,81.11,121.92,81.03,122.03,80.95,122.05,80.88,122.08,80.85,122.03,80.81,121.90,80.78,121.75,80.76,121.80,80.71,122.22,80.64,122.62,80.58,122.70,80.55,122.53,80.56,122.08,80.54,121.80,80.49,122.12,80.41,122.72,80.36,123.20,80.25,123.05,80.15,122.83,80.06,122.62,80.17,122.67,80.26,123.05,80.19,123.50,80.03,123.60,79.83,123.35,79.80,123.12,79.74,123.05,79.72,123.08,79.79,123.10,79.88,123.12,79.95,123.12,79.94,123.12,79.86,123.08,79.81,123.05,79.76,123.03,79.74,123.08,79.74,123.12,79.72,123.15,79.74,123.08,79.75,123.00,79.66,122.90,79.56,122.75,79.51,122.60,79.54,122.58,79.55,122.67,79.47,122.80,79.41,122.90,79.35,123.03,79.31,123.00
RZ_2489381_9604,null,null,50,0,4,79.29,122.95,79.29,122.60,79.31,122.40,79.31,122.67,79.26,123.28,79.16,123.88,79.04,123.80,78.94,123.62,78.85,123.53,78.81,123.65,78.78,123.65,78.79,123.55,78.80,123.42,78.81,123.47,78.80,123.67,78.76,124.00,78.74,124.22,78.70,124.38,78.66,124.40,78.59,124.30,78.54,124.38,78.50,124.45,78.50,124.67,78.50,124.47,78.47,124.25,78.44,124.08,78.38,124.12,78.34,124.35,78.22,124.53,78.12,124.70,78.05,124.50,78.08,124.40,78.04,124.28,77.96,124.47,77.94,124.55,77.95,124.83,77.97,125.00,77.89,125.08,77.76,124.95,77.64,124.78,77.60,124.72,77.60,124.72,77.60,124.72,77.61,124.72,77.64,124.35,77.55,123.97,77.44,123.88,77.26,124.22,77.20,124.65,77.22,124.97
RZ_2489381_9605,null,null,50,0,4,77.31,125.22,77.39,125.42,77.36,125.45,77.28,125.38,77.20,125.28,77.15,125.20,77.16,125.17,77.16,125.12,77.11,125.08,77.08,125.05,77.00,125.08,76.97,125.12,76.94,125.17,76.95,125.17,76.95,125.20,76.90,125.25,76.84,125.47,76.76,125.67,76.71,125.78,76.70,125.75,76.70,125.72,76.66,125.38,76.62,124.97,76.56,125.00,76.58,125.38,76.44,125.72,76.33,125.45,76.33,125.28,76.46,125.17,76.59,125.33,76.61,125.42,76.58,125.38,76.46,125.33,76.38,125.25,76.39,125.25,76.45,125.22,76.36,125.42,76.26,125.65,76.16,125.70,76.19,125.53,76.20,125.40,76.16,125.47,76.06,125.80,75.97,126.10,75.96,125.83,76.04,125.28,76.10,124.72,76.08,124.67,76.03,124.65,76.01,125.12
RZ_2489381_9606,null,null,50,0,4,76.05,125.62,76.00,125.78,75.90,125.42,75.79,125.10,75.75,125.12,75.70,125.38,75.64,125.80,75.60,126.12,75.53,126.30,75.47,126.28,75.42,126.17,75.46,125.92,75.50,125.62,75.56,125.30,75.61,125.10,75.66,124.92,75.53,125.38,75.36,125.80,75.25,126.00,75.33,125.80,75.36,126.05,75.24,126.53,75.08,127.00,74.95,127.00,74.96,126.90,74.99,126.85,75.00,126.78,75.01,126.83,75.04,126.88,75.06,126.92,74.97,127.00,74.86,126.95,74.78,126.88,74.80,126.80,74.83,126.85,74.84,126.95,74.84,127.15,74.83,127.28,74.81,127.38,74.74,127.38,74.66,126.90,74.60,126.45,74.58,126.08,74.55,126.17,74.59,126.80,74.64,127.35,74.64,127.97,74.60,128.10,74.56,128.15,74.49,128.07
RZ_2489381_9607,null,null,50,0,4,74.40,127.90,74.31,127.83,74.30,127.85,74.29,127.92,74.26,128.05,74.26,128.05,74.19,128.22,74.06,128.40,73.96,128.15,74.01,127.72,74.11,127.33,74.16,127.53,74.14,127.97,74.08,128.40,74.04,128.18,74.03,127.60,74.04,127.00,73.96,126.92,73.83,127.05,73.69,127.22,73.62,127.33,73.62,127.38,73.66,127.47,73.70,127.62,73.62,127.88,73.50,128.35,73.38,128.72,73.45,128.43,73.55,127.83,73.61,127.50,73.55,127.80,73.45,128.38,73.36,128.65,73.30,128.93,73.22,128.90,73.17,128.82,73.24,128.57,73.36,128.35,73.40,128.68,73.31,129.20,73.28,128.82,73.25,127.92,73.16,127.88,73.03,128.70,72.99,129.35,73.03,129.20,73.05,129.07,73.04,128.95,73.03,128.80,73.00,128.72
RZ_2489381_9608,null,null,50,0,4,72.85,128.82,72.72,128.90,72.66,128.70,72.75,128.53,72.83,128.40,72.86,128.47,72.84,128.97,72.74,129.40,72.70,129.12,72.70,128.32,72.76,127.53,72.65,127.92,72.53,128.43,72.38,129.15,72.38,129.38,72.39,129.30,72.40,128.95,72.39,128.62,72.35,128.68,72.31,128.80,72.29,129.12,72.19,129.45,72.08,129.72,71.95,129.53,71.91,129.25,71.89,129.12,71.86,129.15,71.83,129.20,71.81,129.10,71.78,129.45,71.76,129.93,71.75,130.38,71.74,130.50,71.74,130.50,71.79,129.78,71.81,129.07,71.79,129.07,71.72,129.80,71.66,130.53,71.65,130.53,71.58,130.53,71.53,130.22,71.47,130.07,71.47,130.07,71.44,130.70,71.41,131.20,71.42,131.10,71.46,130.65,71.53,130.07,71.56,129.95
RZ_2489381_9609,null,null,50,0,4,71.56,130.03,71.47,130.62,71.36,131.20,71.30,131.03,71.28,130.45,71.21,129.88,71.09,130.10,70.72,130.57,70.39,131.07,69.96,131.00,69.70,130.68,69.16,130.32,68.65,130.65,67.76,130.93,67.20,131.20,66.54,131.88,65.94,132.60,65.25,133.28,64.49,133.65,63.89,134.15,62.98,135.65,62.12,136.72,61.35,137.70,60.74,137.72,60.01,138.45,59.35,139.28,58.51,140.68,57.98,141.53,57.48,142.47,57.10,143.10,56.71,143.82,56.34,144.40,56.16,145.03,55.96,145.40,55.70,146.22,55.48,146.70,55.31,147.15,55.24,147.18,55.21,147.22,55.20,147.15,55.23,147.07,55.29,147.20,55.50,147.38,55.69,147.55,55.77,147.50,55.69,147.43,55.74,147.62,55.89,147.85,55.95,147.68,55.80,147.28
RZ_2489381_9610,null,null,50,0,4,55.56,147.20,55.39,147.57,55.31,148.03,55.33,148.15,55.33,148.22,55.25,148.20,55.19,148.15,55.14,148.12,55.11,148.35,55.08,148.60,55.04,148.82,54.99,148.78,54.94,148.65,54.89,148.57,54.86,148.53,54.86,148.65,54.85,148.75,54.84,148.57,54.84,148.28,54.88,148.00,54.89,147.97,54.76,147.95,54.62,147.93,54.44,147.90,54.39,147.85,54.35,147.78,54.36,147.82,54.38,147.90,54.36,148.03,54.35,148.28,54.38,148.53,54.38,148.78,54.34,148.85,54.25,148.95,54.25,148.82,54.27,148.60,54.30,148.38,54.29,148.38,54.33,148.38,54.35,148.38,54.36,148.53,54.25,148.65,54.08,148.78,53.92,148.68,54.00,148.60,54.14,148.55,54.25,148.45,54.15,148.30,54.04,148.32,53.92,148.45
RZ_2489381_9611,null,null,50,0,4,53.89,148.62,53.83,148.68,53.79,148.75,53.75,148.82,53.76,148.90,53.76,148.90,53.79,148.93,53.79,148.97,53.84,149.05,53.89,149.15,53.92,149.25,53.92,149.30,53.94,149.07,53.90,148.80,53.86,148.47,53.77,148.40,53.74,148.38,53.69,148.45,53.66,148.60,53.61,148.70,53.55,148.80,53.51,148.78,53.55,149.18,53.61,149.57,53.70,149.47,53.73,148.95,53.69,148.43,53.62,148.47,53.55,148.78,53.52,149.12,53.50,149.12,53.49,148.90,53.44,148.65,53.36,148.68,53.27,148.72,53.24,148.78,53.29,148.78,53.31,148.72,53.35,148.65,53.34,148.55,53.29,148.57,53.19,148.60,53.10,148.68,53.16,148.65,53.27,148.60,53.38,148.53,53.38,148.50,53.38,148.50,53.33,148.62,53.26,148.72
RZ_2489381_9612,null,null,50,0,4,53.12,148.80,53.05,148.78,52.96,148.75,52.95,148.78,52.95,148.78,52.98,148.62,53.00,148.47,53.01,148.38,53.00,148.45,52.98,148.53,52.94,148.45,52.91,148.38,52.90,148.30,52.90,148.38,52.86,148.45,52.81,148.55,52.84,148.68,52.91,148.80,52.95,148.82,53.00,148.70,53.01,148.53,53.06,148.47,53.00,148.35,52.96,148.18,52.89,147.97,52.85,147.85,52.86,147.80,52.91,147.78,52.96,148.00,52.91,148.22,52.86,148.50,52.81,148.55,52.77,148.45,52.73,148.28,52.75,148.05,52.81,148.00,52.83,148.45,52.77,148.95,52.75,149.03,52.77,148.60,52.74,148.30,52.66,148.40,52.59,148.53,52.59,148.55,52.60,148.65,52.59,148.70,52.50,148.68,52.41,148.55,52.34,148.47,52.44,148.53
RZ_2489381_9613,null,null,49,0,4,52.52,148.57,52.61,148.57,52.56,148.65,52.50,148.82,52.42,149.03,52.46,149.15,52.52,148.90,52.56,148.60,52.56,148.30,52.49,148.68,52.42,149.05,52.39,149.43,52.38,149.40,52.33,149.38,52.30,149.15,52.29,149.00,52.30,148.90,52.29,148.97,52.27,148.82,52.26,148.70,52.26,148.60,52.20,148.68,52.11,148.70,52.02,148.62,52.02,148.55,52.12,148.70,52.21,148.95,52.27,148.93,52.25,148.65,52.23,148.30,52.21,148.20,52.21,148.15,52.24,148.18,52.27,148.20,52.27,148.03,52.24,147.85,52.20,147.80,52.21,147.95,52.23,148.10,52.25,148.07,52.25,148.03,52.24,147.97,52.14,147.97,52.05,148.03,52.05,148.12,52.14,148.25,52.21,148.35,52.21,148.43,52.16,148.43
RZ_2489381_9614,null,null,50,0,4,52.12,148.45,52.11,148.28,52.08,148.05,52.04,147.82,52.00,147.82,52.02,147.80,52.06,147.80,52.01,147.88,51.92,147.97,51.92,148.07,52.00,148.18,51.98,148.28,51.88,148.43,51.84,148.55,51.90,148.60,51.94,148.50,51.86,148.38,51.66,148.22,51.50,148.28,51.10,148.28,50.80,148.00,50.34,147.40,49.96,146.82,49.17,146.65,48.50,147.12,47.65,147.90,46.96,148.65,45.81,149.35,44.75,149.90,43.55,150.53,42.61,151.05,41.51,152.20,40.65,153.18,39.65,154.40,38.90,154.88,38.30,155.80,37.70,156.93,37.27,158.18,36.86,159.40,36.59,160.00,36.34,160.62,36.06,161.00,36.02,161.30,36.01,162.12,36.10,163.03,36.19,163.82,36.25,164.03,36.25,164.12,36.25,164.25,36.38,164.43
RZ_2489381_9615,null,null,51,0,4,36.51,164.57,36.64,164.57,36.64,164.30,36.66,164.05,36.80,163.82,36.92,163.72,37.04,163.82,37.05,164.00,36.91,164.00,36.76,163.80,36.61,163.78,36.61,163.95,36.58,164.12,36.54,164.30,36.58,164.53,36.64,164.75,36.69,164.78,36.62,164.82,36.58,164.93,36.54,165.03,36.54,165.07,36.55,164.78,36.55,164.45,36.52,164.40,36.44,164.62,36.35,164.90,36.30,164.90,36.30,164.80,36.31,164.60,36.35,164.43,36.39,164.38,36.41,164.47,36.41,164.62,36.40,164.80,36.38,164.88,36.35,164.85,36.33,164.70,36.30,164.57,36.27,164.53,36.25,164.60,36.24,164.53,36.24,164.38,36.24,164.22,36.25,164.15,36.26,164.10,36.26,164.07,36.26,164.10,36.29,164.12,36.38,164.18,36.48,164.22,36.42,164.25
RZ_2489381_9616,null,null,149,0,0,36.30,164.20,36.19,164.15,36.19,164.15,36.20,164.15,36.19,164.15,36.15,164.35,36.06,164.53,36.00,164.72,35.94,164.68,35.94,164.55,35.98,164.45,36.02,164.38,36.08,164.32,36.10,164.20,36.10,164.03,36.11,163.95,36.11,164.05,36.11,164.15,36.10,164.25,36.10,164.20,36.10,164.20,36.11,164.20,36.11,164.22,36.11,164.12,36.11,163.97,36.12,163.80,36.15,163.72,36.16,163.70,36.16,163.65,36.15,163.90,36.15,164.12,36.15,164.35,36.16,164.30,36.21,164.28,36.27,164.10,36.31,163.95,36.29,163.82,36.21,164.00,36.14,164.15,36.10,164.40,36.12,164.53,36.15,164.62,36.16,164.57,36.15,164.47,36.12,164.40,36.16,164.38,36.26,164.15,36.39,163.97,36.44,163.80,36.40,163.82,36.31,163.80,36.21,163.80,36.11,163.85,36.04,163.88,36.06,163.90,36.11,163.90,36.17,164.12,36.16,164.40,36.16,164.50,36.17,164.35,36.21,164.20,36.26,164.05,36.23,163.90,36.14,163.93,36.05,164.12,36.06,164.03,36.09,163.70,36.19,163.43,36.26,163.43,36.31,163.50,36.27,163.55,36.23,163.50,36.21,163.43,36.16,163.35,36.12,163.32,36.12,163.60,36.16,163.85,36.21,164.15,36.23,164.18,36.24,163.90,36.17,163.60,36.11,163.28,36.00,163.55,35.96,163.82,35.96,164.00,36.06,163.80,36.15,163.60,36.21,163.50,36.23,163.50,36.26,163.47,36.27,163.38,36.26,163.28,36.23,163.47,36.17,163.72,36.16,163.88,36.16,163.78,36.17,163.68,36.20,163.43,36.21,163.18,36.21,162.93,36.21,162.93,36.20,163.12,36.23,163.35,36.25,163.35,36.29,163.15,36.21,162.90,36.14,162.82,36.08,162.80,36.12,162.80,36.19,162.80,36.20,162.90,36.19,163.00,36.17,163.18,36.12,163.22,36.09,163.28,36.00,163.20,35.92,163.20,35.85,163.18,35.86,162.93,35.94,162.68,36.04,162.45,36.05,162.65,36.02,162.80,35.94,162.85,35.91,162.70,36.00,162.75,36.14,162.90,36.27,163.22,36.27,163.43,36.27,163.47,36.25,163.25,36.23,162.97,36.21,162.85,36.19,162.95,36.19,163.07,36.23,163.20,36.29,163.22,36.31,163.22,36.31,163.28,36.30,163.30,36.30,163.28,36.33,163.18,36.38,162.93,36.36,162.80,36.35,162.75,36.29,162.88,36.23,162.88,36.17,162.85,36.23,162.88
RZ_2489381_9617,null,null,50,0,0,36.31,162.88,36.30,162.88,36.19,162.93,36.06,162.97,36.10,163.15,36.12,163.22,36.17,163.20,36.20,163.05,36.20,162.88,36.17,163.05,36.14,163.28,36.12,163.45,36.11,163.32,36.14,163.05,36.16,162.72,36.19,162.47,36.20,162.35,36.21,162.35,36.26,162.47,36.34,162.60,36.40,162.75,36.44,162.85,36.45,162.93,36.48,162.88,36.49,162.72,36.50,162.57,36.49,162.35,36.45,162.18,36.40,162.28,36.34,162.53,36.27,162.65,36.23,162.50,36.27,162.38,36.34,162.40,36.40,162.43,36.41,162.40,36.42,162.35,36.45,162.40,36.45,162.45,36.42,162.50,36.39,162.47,36.38,162.47,36.35,162.47,36.34,162.55,36.33,162.62,36.31,162.62,36.30,162.55,36.29,162.43,36.29,162.28,36.25,162.10
RZ_2489381_9618,null,null,50,0,0,36.23,161.95,36.20,161.85,36.19,161.72,36.15,162.03,36.16,162.38,36.23,162.68,36.33,162.25,36.38,161.80,36.36,161.78,36.33,162.15,36.36,162.55,36.42,162.62,36.48,162.70,36.45,162.75,36.42,162.72,36.42,162.62,36.50,162.50,36.56,162.40,36.64,162.28,36.64,162.18,36.65,162.07,36.66,161.97,36.73,161.90,36.76,161.95,36.69,162.20,36.55,162.43,36.42,162.47,36.44,162.40,36.44,162.50,36.48,162.60,36.52,162.75,36.59,162.35,36.61,161.95,36.61,161.72,36.61,161.97,36.60,162.18,36.62,162.25,36.65,162.22,36.64,162.20,36.61,162.25,36.60,162.35,36.65,162.45,36.67,162.20,36.66,161.90,36.70,161.62,36.75,161.53,36.79,161.50,36.77,161.45,36.65,161.53,36.54,161.62
RZ_2489381_9619,null,null,50,0,0,36.45,161.72,36.46,161.78,36.45,161.68,36.44,161.57,36.42,161.32,36.46,161.18,36.48,161.40,36.49,161.75,36.50,162.05,36.54,162.00,36.58,162.10,36.58,162.25,36.56,162.38,36.56,162.32,36.59,162.20,36.61,162.05,36.56,161.93,36.49,161.90,36.41,161.55,36.39,161.25,36.36,160.93,36.34,160.90,36.35,160.95,36.39,161.18,36.42,161.35,36.46,161.38,36.46,161.35,36.44,161.40,36.41,161.53,36.34,161.50,36.27,161.70,36.36,161.93,36.52,161.78,36.70,161.43,36.71,161.15,36.70,161.35,36.66,161.53,36.65,161.53,36.62,161.32,36.59,161.10,36.54,160.95,36.52,160.93,36.51,161.40,36.50,161.85,36.46,162.28,36.45,162.20,36.41,162.12,36.40,162.10,36.46,162.12,36.55,162.12
RZ_2489381_9620,null,null,51,0,0,36.66,162.10,36.71,162.05,36.77,161.72,36.81,161.40,36.83,161.35,36.77,161.72,36.77,162.12,36.77,162.18,36.81,162.15,36.80,162.10,36.77,162.05,36.76,162.18,36.76,162.45,36.77,162.72,36.76,162.82,36.75,162.75,36.75,162.68,36.73,162.62,36.71,162.65,36.70,162.65,36.69,162.57,36.70,162.45,36.79,162.07,36.88,161.75,36.81,161.82,36.67,162.12,36.55,162.45,36.67,162.55,36.75,162.12,36.81,161.70,36.76,161.30,36.76,161.45,36.76,161.57,36.70,161.75,36.65,161.85,36.66,161.80,36.71,161.68,36.76,161.55,36.76,161.53,36.75,161.82,36.73,162.15,36.64,162.30,36.56,162.12,36.49,162.03,36.59,162.18,36.70,162.28,36.76,162.22,36.70,162.15,36.62,162.05,36.73,162.03,36.84,161.97
RZ_2489381_9621,null,null,51,0,0,36.85,161.90,36.76,161.85,36.67,161.78,36.65,161.90,36.62,162.12,36.61,162.35,36.62,162.53,36.66,162.60,36.80,162.38,36.92,162.10,36.95,161.70,36.84,161.60,36.80,161.60,36.86,161.80,36.88,161.97,36.84,161.78,36.80,161.47,36.80,161.62,36.79,162.05,36.77,162.47,36.77,162.50,36.80,162.53,36.81,162.40,36.83,162.25,36.84,162.12,36.85,162.22,36.88,162.10,36.98,161.95,37.08,161.75,37.21,161.80,37.26,161.85,37.10,161.78,36.91,161.70,36.71,161.55,36.71,161.53,36.81,162.05,36.92,162.60,37.00,163.10,37.00,163.05,37.02,162.75,37.09,162.32,37.12,161.95,37.12,162.10,37.04,162.57,36.96,163.03,36.92,162.85,36.96,162.53,37.01,162.22,37.02,162.28,36.91,162.32,36.79,162.30
RZ_2489381_9622,null,null,51,0,0,36.65,162.25,36.62,162.15,36.79,162.20,36.96,162.43,37.11,162.65,37.08,162.78,37.05,162.60,37.04,162.43,37.04,162.35,37.01,162.45,37.02,162.57,37.04,162.65,37.05,162.88,37.08,163.07,37.10,163.00,37.16,162.43,37.20,161.82,37.21,161.97,37.20,162.43,37.25,162.75,37.34,162.25,37.41,161.75,37.41,161.68,37.36,162.20,37.26,162.70,37.19,162.88,37.14,162.85,37.16,162.40,37.19,161.93,37.21,161.55,37.23,161.78,37.20,161.97,37.17,162.10,37.14,162.18,37.11,162.22,37.14,162.47,37.16,162.68,37.21,162.60,37.24,162.32,37.27,161.88,37.31,161.70,37.31,161.80,37.38,162.18,37.42,162.55,37.34,162.55,37.19,162.50,37.04,162.45,37.04,162.40,37.04,162.35,37.05,162.22,37.05,162.18
RZ_2489381_9623,null,null,50,0,0,37.05,162.10,36.98,162.00,36.90,161.93,36.80,162.22,36.77,162.62,36.79,162.90,36.88,162.62,37.02,162.30,37.15,162.00,37.24,161.85,37.12,162.03,36.99,162.28,36.91,162.47,36.98,162.38,37.02,162.25,37.05,162.22,37.11,162.25,37.15,162.28,37.14,162.40,37.10,162.53,37.11,162.40,37.14,162.15,37.15,162.07,37.19,162.30,37.24,162.50,37.29,162.57,37.29,162.62,37.30,162.43,37.36,162.22,37.41,162.60,37.44,163.18,37.33,163.38,37.25,163.03,37.24,162.65,37.29,162.68,37.29,162.70,37.15,162.70,37.02,162.38,36.66,161.95,36.31,161.62,35.64,161.90,35.26,162.28,34.58,162.62,34.01,162.75,33.16,162.72,32.46,162.62,31.64,162.78,30.95,163.32,30.00,164.40,29.29,165.18
RZ_2489381_9624,null,null,50,0,0,28.32,165.57,27.66,166.00,27.07,166.85,26.52,168.28,26.16,169.55,25.60,170.62,25.31,171.25,24.77,171.80,24.46,172.25,24.20,172.65,24.09,173.20,23.93,173.80,23.77,174.32,23.75,174.53,23.79,174.53,23.90,174.62,24.00,174.72,24.19,174.85,24.29,175.12,24.45,175.45,24.55,175.47,24.68,175.25,24.73,175.03,24.90,174.95,25.07,174.90,25.24,174.97,25.24,175.12,25.23,174.97,25.27,174.72,25.30,174.70,25.32,174.97,25.32,175.25,25.34,175.15,25.32,175.03,25.30,174.93,25.26,174.93,25.24,175.12,25.21,175.30,25.19,175.45,25.10,175.40,25.02,175.32,24.95,175.22,24.93,175.15,24.93,175.10,24.96,175.07,25.01,175.07,25.06,175.05,25.06,175.03,25.10,175.05,25.12,175.07
RZ_2489381_9625,null,null,50,0,0,25.19,175.10,25.23,175.03,25.25,174.97,25.24,174.90,25.20,174.85,25.15,175.07,25.12,175.32,25.12,175.45,25.12,175.32,25.10,175.18,25.09,175.18,25.07,175.12,25.07,175.07,25.09,175.10,25.10,175.12,25.10,175.18,25.10,175.15,25.10,175.20,25.09,175.35,25.07,175.55,25.06,175.72,25.04,175.57,25.02,175.38,25.07,175.28,25.15,175.43,25.19,175.47,25.16,175.25,25.11,175.05,25.10,174.82,25.09,174.72,25.01,174.75,24.94,175.18,24.85,175.57,24.82,175.88,24.88,175.90,24.98,175.68,25.15,175.47,25.26,175.32,25.25,175.53,25.14,175.65,25.02,175.70,24.99,175.70,24.98,175.53,24.96,175.38,24.96,175.20,24.96,175.30,24.98,175.38,25.10,175.22,25.21,175.05,25.31,174.93
RZ_2489381_9626,null,null,49,0,0,25.26,175.05,25.20,175.12,25.15,175.15,25.11,175.12,25.09,175.10,25.05,175.20,25.05,175.28,25.05,175.35,25.07,175.35,25.10,175.07,25.10,174.80,25.10,174.75,25.09,175.10,25.09,175.40,25.11,175.40,25.14,175.28,25.15,174.97,25.16,174.72,25.19,174.97,25.20,175.50,25.14,176.12,25.07,176.25,25.00,175.70,25.01,175.03,25.07,174.78,25.14,175.20,25.20,175.43,25.20,175.22,25.23,175.03,25.30,175.05,25.30,175.03,25.25,175.05,25.18,175.10,25.15,175.20,25.15,175.30,25.15,175.25,25.11,175.07,25.07,174.88,25.06,175.07,25.09,175.38,25.11,175.57,25.15,175.47,25.15,175.38,25.15,175.38,25.14,175.35,25.14,175.32,25.12,175.22,25.10,175.15,25.10,175.20
RZ_2489381_9627,null,null,50,0,0,25.10,175.32,25.23,175.47,25.34,175.50,25.45,175.47,25.45,175.30,25.44,175.15,25.44,175.10,25.41,175.18,25.32,175.20,25.25,175.15,25.20,175.10,25.20,175.10,25.16,175.07,25.14,175.00,25.12,174.95,25.16,174.93,25.21,175.00,25.24,175.10,25.23,175.38,25.23,175.55,25.31,175.80,25.41,175.82,25.51,175.82,25.45,175.70,25.40,175.57,25.30,175.47,25.26,175.43,25.24,175.28,25.25,175.18,25.25,175.25,25.32,175.47,25.40,175.70,25.48,175.75,25.46,175.78,25.40,175.78,25.39,175.78,25.39,175.78,25.44,175.80,25.46,175.62,25.45,175.43,25.43,175.20,25.40,175.22,25.41,175.25,25.39,175.30,25.38,175.28,25.40,175.28,25.45,175.30,25.51,175.28,25.52,175.25,25.52,175.22
RZ_2489381_9628,null,null,50,0,0,25.51,175.32,25.48,175.53,25.45,175.70,25.41,175.78,25.39,175.80,25.38,175.68,25.36,175.47,25.36,175.30,25.36,175.30,25.32,175.47,25.29,175.60,25.24,175.62,25.23,175.47,25.36,175.47,25.52,175.57,25.73,175.53,25.77,175.28,25.76,175.00,25.70,174.97,25.64,175.07,25.62,175.20,25.55,175.30,25.48,175.57,25.39,175.82,25.38,175.80,25.45,175.50,25.52,175.25,25.59,175.38,25.55,175.45,25.52,175.35,25.61,175.30,25.70,175.22,25.80,175.35,25.79,175.47,25.79,175.60,25.80,175.68,25.81,175.68,25.81,175.82,25.80,175.95,25.79,176.10,25.84,176.10,25.89,176.05,25.81,175.95,25.70,175.80,25.59,175.65,25.60,175.57,25.61,175.60,25.61,175.70,25.55,175.80,25.49,175.82
RZ_2489381_9629,null,null,51,0,0,25.59,175.88,25.74,175.68,25.90,175.47,25.82,175.30,25.75,175.57,25.68,175.82,25.68,175.97,25.69,175.93,25.71,175.93,25.71,175.97,25.70,175.95,25.82,175.75,25.95,175.53,26.06,175.40,25.99,175.35,25.88,175.32,25.79,175.28,25.77,175.28,25.77,175.10,25.79,174.90,25.79,174.65,25.86,174.62,25.94,174.97,25.93,175.35,25.89,175.72,25.86,175.45,25.84,175.05,25.75,174.62,25.70,174.57,25.74,174.72,25.76,174.95,25.81,175.10,25.86,175.18,25.91,175.20,25.93,175.15,25.95,175.05,25.96,174.95,25.96,174.88,25.93,174.80,25.90,174.70,25.88,174.65,25.86,174.70,25.91,174.93,25.93,175.12,25.94,175.18,25.91,175.03,25.93,174.90,25.94,174.90,25.91,174.93,25.88,174.97,25.85,175.00
RZ_2489381_9630,null,null,51,0,0,25.85,175.07,25.91,175.18,25.98,175.28,26.10,175.07,26.15,174.85,26.19,174.75,26.14,174.82,26.05,174.88,26.00,175.00,26.01,175.15,26.04,175.30,26.05,175.20,26.04,175.03,26.04,174.82,26.04,174.78,26.05,174.78,26.05,175.07,26.06,175.35,26.10,175.18,26.14,174.70,26.16,174.40,26.18,174.57,26.19,174.75,26.20,174.70,26.24,174.65,26.26,174.60,26.29,174.65,26.27,174.72,26.26,175.03,26.25,175.25,26.25,175.32,26.25,175.20,26.25,175.15,26.27,175.15,26.29,175.12,26.29,175.10,26.26,175.03,26.24,174.90,26.23,174.82,26.23,174.80,26.21,174.82,26.19,174.97,26.18,175.12,26.16,175.32,26.05,175.32,25.95,174.93,25.84,174.47,25.79,174.10,25.69,174.18,25.12,174.35,24.56,174.85
RZ_2489381_9631,null,null,50,0,0,23.76,175.20,23.32,175.43,22.81,175.30,22.35,175.30,21.85,175.43,21.20,175.53,20.65,176.10,20.23,176.57,19.88,177.03,19.66,177.00,19.39,177.28,19.24,177.45,19.10,177.60,19.01,177.55,19.02,177.68,19.09,178.32,19.18,178.90,19.26,179.45,19.30,179.45,19.49,179.22,19.68,179.00,19.95,179.12,20.05,179.47,20.15,179.85,20.14,179.85,20.14,179.75,20.32,179.65,20.50,179.45,20.68,179.35,20.68,179.60,20.68,179.90,20.69,179.90,20.56,179.50,20.41,179.18,20.26,179.22,20.25,179.32,20.25,179.55,20.23,179.72,20.21,179.57,20.15,179.20,20.11,179.22,20.21,179.68,20.35,180.15,20.40,179.88,20.24,179.47,20.09,179.07,20.10,179.05,20.16,179.20,20.24,179.38,20.25,179.53
RZ_2489381_9632,null,null,50,0,0,20.27,179.53,20.29,179.55,20.31,179.60,20.32,179.57,20.29,179.47,20.25,179.47,20.23,179.55,20.24,179.70,20.24,179.75,20.24,179.78,20.24,179.88,20.24,179.97,20.24,179.97,20.26,179.78,20.29,179.55,20.29,179.47,20.25,179.47,20.21,179.47,20.27,179.45,20.35,179.40,20.45,179.38,20.45,179.35,20.44,179.47,20.43,179.60,20.41,179.70,20.44,179.60,20.46,179.53,20.48,179.47,20.48,179.53,20.49,179.57,20.50,179.65,20.43,179.68,20.35,179.68,20.27,179.57,20.26,179.47,20.26,179.40,20.34,179.57,20.39,179.80,20.41,180.03,20.34,180.05,20.32,180.20,20.35,180.35,20.39,180.05,20.41,179.60,20.40,179.15,20.36,179.15,20.35,179.28,20.32,179.57,20.31,179.88,20.29,180.03
RZ_2489381_9633,null,null,50,0,0,20.30,179.97,20.38,179.47,20.43,178.97,20.48,178.97,20.44,179.30,20.43,179.62,20.41,179.57,20.45,179.62,20.49,179.65,20.51,179.60,20.50,179.62,20.50,179.70,20.48,179.72,20.44,179.68,20.41,179.60,20.41,179.57,20.43,179.57,20.46,179.60,20.49,179.53,20.52,179.45,20.55,179.35,20.50,179.35,20.44,179.38,20.38,179.55,20.40,179.90,20.44,180.22,20.44,180.07,20.40,179.70,20.35,179.32,20.32,179.35,20.32,179.57,20.36,179.78,20.41,179.97,20.48,180.03,20.48,180.00,20.46,179.97,20.45,179.78,20.41,179.55,20.39,179.38,20.38,179.50,20.40,179.62,20.41,179.85,20.43,179.88,20.41,179.93,20.41,179.90,20.40,179.68,20.40,179.45,20.41,179.25,20.44,179.50,20.44,179.62
RZ_2489381_9634,null,null,50,0,0,20.44,179.72,20.43,179.57,20.44,179.55,20.44,179.55,20.44,179.60,20.44,179.62,20.45,179.62,20.46,179.62,20.50,179.72,20.51,179.82,20.48,179.88,20.44,179.85,20.38,179.82,20.38,179.90,20.49,180.03,20.61,180.15,20.73,180.15,20.71,180.10,20.59,180.03,20.46,179.95,20.34,179.93,20.46,179.97,20.59,180.07,20.69,180.22,20.68,180.25,20.66,180.20,20.57,180.00,20.49,179.85,20.41,179.85,20.36,179.93,20.31,180.00,20.34,179.95,20.44,179.90,20.55,179.62,20.56,179.38,20.56,179.22,20.55,179.62,20.56,180.05,20.57,180.40,20.56,180.40,20.54,180.35,20.49,180.03,20.48,179.78,20.43,179.55,20.39,179.45,20.36,179.38,20.38,179.45,20.43,179.62,20.48,179.97,20.50,180.15
RZ_2489381_9635,null,null,50,0,0,20.50,180.40,20.46,180.45,20.41,180.40,20.36,180.18,20.39,180.00,20.43,179.93,20.48,180.05,20.52,180.18,20.54,180.22,20.54,180.10,20.50,179.97,20.45,179.95,20.44,180.00,20.46,179.88,20.50,179.72,20.55,179.53,20.52,179.47,20.46,179.40,20.45,179.38,20.49,179.47,20.49,179.60,20.45,179.72,20.40,179.72,20.40,179.70,20.40,179.68,20.40,179.68,20.44,179.68,20.46,179.70,20.46,179.65,20.40,179.55,20.36,179.45,20.34,179.30,20.34,179.22,20.34,179.12,20.36,179.18,20.40,179.32,20.35,179.50,20.27,179.85,20.25,180.10,20.30,180.12,20.35,179.93,20.32,179.70,20.27,179.68,20.24,179.78,20.31,179.90,20.40,180.03,20.35,180.10,20.21,180.15,20.15,179.93,20.23,179.68
RZ_2489381_9636,null,null,51,0,0,20.31,179.53,20.32,179.80,20.35,180.07,20.35,180.22,20.39,180.03,20.40,179.80,20.39,179.75,20.29,179.93,20.20,179.78,20.15,179.43,20.19,179.12,20.21,179.15,20.26,179.62,20.29,180.07,20.38,180.55,20.40,180.57,20.40,180.05,20.35,179.50,20.32,179.00,20.31,179.05,20.31,179.20,20.34,179.45,20.36,179.68,20.41,179.82,20.43,179.82,20.40,179.82,20.34,179.78,20.27,179.70,20.24,179.68,20.24,179.70,20.21,179.55,20.14,179.35,20.06,179.12,20.05,179.15,20.10,179.22,20.15,179.28,20.25,179.38,20.34,179.45,20.45,179.65,20.46,179.75,20.40,179.57,20.36,179.32,20.31,179.07,20.36,179.12,20.39,179.28,20.31,179.40,20.24,179.50,20.18,179.45,20.19,179.43,20.18,179.35,20.18,179.55
RZ_2489381_9637,null,null,51,0,0,20.18,179.78,20.15,179.97,20.10,179.93,20.05,179.75,20.02,179.57,20.06,179.45,20.11,179.45,20.16,179.47,20.18,179.53,20.19,179.68,20.16,179.78,20.11,179.53,20.06,179.15,20.06,179.03,20.05,179.25,20.09,179.38,20.12,179.35,20.16,179.30,20.16,179.35,20.18,179.28,20.19,179.10,20.20,178.93,20.20,178.75,20.18,178.65,20.14,178.53,20.23,178.68,20.34,178.97,20.49,179.18,20.51,179.10,20.38,178.85,20.20,178.95,20.02,179.22,20.02,179.55,20.11,179.32,20.20,179.03,20.26,178.75,20.19,178.82,20.11,178.90,20.09,178.97,20.10,179.00,20.11,179.03,20.11,179.03,20.11,179.05,20.14,179.10,20.16,179.20,20.18,179.28,20.19,179.30,20.18,179.28,20.15,179.35,20.11,179.45,20.10,179.38
RZ_2489381_9638,null,null,50,0,0,20.12,179.12,20.16,178.93,20.20,178.85,20.21,178.90,20.21,178.95,20.23,179.05,20.23,179.20,20.23,179.28,20.23,179.30,20.19,179.25,20.15,179.25,20.23,179.30,20.34,179.28,20.40,179.25,20.32,179.12,20.24,179.00,20.19,178.90,20.19,178.88,20.19,178.88,20.19,178.93,20.12,178.95,20.07,179.00,20.02,178.75,20.04,178.50,20.00,178.47,19.98,178.97,19.95,179.47,19.93,179.45,19.91,179.25,19.91,179.07,19.95,179.20,20.01,179.38,20.02,179.53,20.02,179.57,20.12,179.43,20.24,179.28,20.29,179.18,20.21,179.10,20.14,179.07,20.14,179.18,20.19,179.28,20.24,179.35,20.30,179.28,20.29,179.22,20.27,179.20,20.24,179.10,20.20,179.00,20.16,178.85,20.10,178.95,20.04,179.18
RZ_2489381_9639,null,null,50,0,0,20.14,179.35,20.27,179.45,20.41,179.40,20.43,179.45,20.43,179.53,20.40,179.60,20.31,179.43,20.24,179.22,20.18,179.03,20.18,179.00,20.16,178.95,20.15,178.90,20.12,178.85,20.12,178.82,20.12,178.88,20.14,178.90,20.15,178.80,20.07,178.62,20.01,178.68,20.07,178.90,20.20,179.12,20.32,179.12,20.30,179.03,20.26,178.95,20.24,178.90,20.24,178.93,20.24,179.00,20.23,179.10,20.25,178.95,20.29,178.72,20.30,178.50,20.30,178.50,20.29,178.50,20.29,178.53,20.26,178.93,20.25,179.32,20.25,179.53,20.27,179.35,20.25,179.15,20.21,179.07,20.23,179.00,20.29,179.00,20.35,179.07,20.36,179.15,20.34,179.18,20.31,179.05,20.29,178.90,20.26,178.78,20.26,178.75,20.32,178.82
RZ_2489381_9640,null,null,50,0,0,20.36,178.95,20.38,179.15,20.32,179.22,20.29,179.20,20.27,179.07,20.29,178.97,20.32,179.03,20.35,179.07,20.38,179.15,20.36,179.03,20.35,178.90,20.32,178.93,20.35,179.07,20.39,179.07,20.43,178.95,20.41,178.75,20.39,178.70,20.38,178.62,20.32,178.57,20.27,178.50,20.20,178.57,20.19,178.78,20.16,179.00,20.16,178.95,20.18,178.78,20.19,178.53,20.21,178.45,20.23,178.38,20.23,178.38,20.23,178.38,20.31,178.43,20.40,178.53,20.50,178.68,20.55,178.88,20.57,179.05,20.57,179.15,20.55,179.28,20.55,179.35,20.56,179.43,20.55,179.38,20.52,179.50,20.50,179.70,20.45,179.68,20.44,179.32,20.40,178.97,20.38,178.80,20.40,178.85,20.44,178.90,20.52,178.97,20.59,179.00
RZ_2489381_9641,null,null,50,0,0,20.64,179.10,20.65,179.18,20.68,179.12,20.70,179.03,20.73,178.90,20.73,178.97,20.66,179.00,20.59,179.07,20.52,179.10,20.52,179.18,20.50,179.22,20.48,179.20,20.46,179.15,20.48,179.12,20.48,179.15,20.57,179.22,20.66,179.20,20.75,179.07,20.73,178.90,20.70,178.80,20.68,178.82,20.71,178.88,20.75,178.82,20.79,178.68,20.76,178.47,20.73,178.38,20.70,178.57,20.70,178.78,20.75,179.00,20.89,179.03,21.00,179.00,21.05,178.93,20.99,178.80,20.96,178.75,20.99,178.88,21.02,179.00,21.01,179.12,21.00,179.10,21.02,179.07,21.05,179.07,21.07,179.10,21.07,179.10,21.16,178.97,21.24,178.85,21.32,178.72,21.34,178.75,21.24,178.72,21.14,178.68,21.07,178.50,21.10,178.38
RZ_2489381_9642,null,null,50,0,0,21.12,178.22,21.15,178.20,21.14,178.30,21.11,178.50,21.11,178.72,21.16,178.57,21.23,178.28,21.25,177.95,21.23,178.15,21.19,178.38,21.15,178.60,21.15,178.53,21.15,178.47,21.15,178.45,21.12,178.35,21.11,178.20,21.09,178.03,21.06,177.90,21.02,177.20,20.84,176.12,20.66,174.70,20.43,173.85,20.32,173.35,20.12,172.60,19.99,171.88,19.75,170.47,19.62,169.28,19.51,167.85,19.50,166.82,19.49,166.15,19.51,164.93,19.54,163.78,19.51,162.45,19.49,161.43,19.45,160.47,19.48,159.57,19.54,158.88,19.60,158.30,19.77,157.43,19.93,156.57,20.16,155.45,20.29,154.95,20.54,154.15,20.69,153.70,20.89,152.07,21.06,150.75,21.26,148.93,21.43,148.00,21.55,146.90,21.69,146.10
RZ_2489381_9643,null,null,50,0,0,21.86,144.82,22.01,143.53,22.12,142.18,22.15,141.53,22.24,140.75,22.36,140.18,22.48,139.50,22.55,138.68,22.57,137.93,22.64,136.50,22.68,135.75,22.95,134.43,23.20,134.00,23.54,133.60,23.66,132.90,23.75,132.00,23.77,130.53,23.76,129.72,23.81,128.95,23.81,128.28,23.80,127.80,23.77,127.33,23.77,127.35,23.76,127.38,23.75,127.12,23.77,126.85,23.80,126.55,23.66,126.47,23.49,126.42,23.41,126.55,23.52,126.70,23.62,126.78,23.61,126.72,23.57,127.12,23.52,127.58,23.48,128.03,23.55,127.95,23.65,127.72,23.71,127.50,23.70,127.40,23.69,127.33,23.70,127.25,23.73,127.28,23.84,127.60,23.95,127.90,23.94,128.07,23.84,128.10,23.75,128.10,23.79,128.03,23.81,127.92
RZ_2489381_9644,null,null,50,0,0,23.84,127.80,23.82,127.78,23.82,127.83,23.75,128.20,23.68,128.57,23.75,128.90,23.89,128.88,24.04,128.93,24.05,129.00,24.04,129.30,24.05,129.60,24.06,129.82,24.09,129.72,24.06,129.62,24.04,129.57,24.01,129.60,24.01,129.68,24.01,129.72,24.02,129.78,24.04,129.82,24.05,129.90,24.05,129.97,24.06,130.05,24.09,130.10,24.07,130.15,24.06,130.12,24.10,130.15,24.18,130.18,24.24,130.28,24.26,130.40,24.26,130.53,24.27,130.57,24.31,130.53,24.30,130.47,24.25,130.62,24.18,130.80,24.18,130.90,24.18,130.82,24.19,130.72,24.18,130.70,24.30,130.80,24.41,130.95,24.50,131.10,24.51,130.97,24.39,130.70,24.26,130.45,24.14,130.38,24.19,130.38,24.23,130.88,24.25,131.38
RZ_2489381_9645,null,null,50,0,0,24.27,131.55,24.36,131.30,24.44,131.07,24.48,131.15,24.43,131.25,24.39,131.32,24.36,131.25,24.44,131.10,24.45,130.95,24.46,130.93,24.43,130.93,24.46,130.97,24.55,131.05,24.62,131.28,24.71,131.45,24.74,131.50,24.77,131.38,24.77,131.22,24.77,131.20,24.77,131.18,24.79,130.93,24.80,130.68,24.81,130.68,24.79,130.95,24.76,131.28,24.77,131.35,24.80,131.47,24.82,131.55,24.86,131.60,24.91,131.55,24.91,131.45,24.93,131.32,24.94,131.15,24.95,130.93,24.95,130.72,24.98,130.57,25.01,130.55,25.06,130.45,25.14,130.38,25.20,130.43,25.20,130.53,25.12,130.78,25.05,130.90,25.04,131.00,25.04,130.93,25.02,130.82,25.01,130.78,25.10,130.80,25.20,130.90,25.29,131.00
RZ_2489381_9646,null,null,49,0,0,25.27,130.82,25.27,130.60,25.27,130.38,25.26,130.55,25.25,130.70,25.25,130.82,25.27,130.60,25.30,130.40,25.38,130.20,25.44,130.20,25.49,130.28,25.45,130.32,25.43,130.38,25.41,130.35,25.48,130.38,25.55,130.40,25.62,130.38,25.59,130.30,25.54,130.28,25.49,130.32,25.49,130.35,25.44,130.35,25.39,130.38,25.41,130.62,25.46,130.82,25.50,130.68,25.48,130.32,25.49,130.03,25.50,130.07,25.49,130.10,25.48,130.12,25.48,130.12,25.54,130.07,25.56,130.00,25.56,129.93,25.49,129.90,25.43,129.88,25.41,129.88,25.49,129.88,25.55,129.85,25.57,129.82,25.61,129.85,25.68,129.82,25.74,129.80,25.75,129.75,25.77,129.78,25.81,129.80,25.84,129.90,25.85,130.03
RZ_2489381_9647,null,null,50,0,0,25.86,130.12,25.89,129.90,25.89,129.60,25.86,129.40,25.84,129.50,25.81,129.62,25.79,129.68,25.79,129.75,25.84,129.53,25.89,129.30,25.94,129.05,25.93,129.22,25.91,129.40,25.89,129.65,25.94,129.75,25.99,129.82,26.05,129.82,26.07,129.55,26.18,129.30,26.27,129.12,26.25,129.30,26.15,129.60,26.06,129.85,26.11,130.03,26.18,130.05,26.20,130.03,26.14,130.07,26.07,130.10,26.05,130.10,26.07,129.95,26.14,129.82,26.26,129.82,26.56,130.05,26.93,130.30,27.69,130.68,28.44,130.93,29.60,131.28,30.64,131.55,31.95,131.93,33.21,132.28,34.74,132.70,36.19,133.03,37.85,133.40,39.30,133.15,40.89,132.88,42.11,132.50,43.65,132.10,44.98,131.47,46.60,130.65,48.02,130.03
RZ_2489381_9648,null,null,50,0,0,49.36,129.57,50.40,129.20,51.31,129.15,52.14,128.70,53.12,128.47,53.86,128.00,54.60,127.95,55.46,127.88,56.30,127.75,57.36,127.67,58.08,127.12,58.80,126.78,59.45,126.42,60.01,126.25,60.65,126.05,61.08,125.78,61.66,125.15,62.20,124.55,62.79,123.92,63.14,123.28,63.41,122.60,63.58,121.90,63.60,121.85,63.58,121.70,63.56,121.58,63.59,121.58,63.62,121.80,63.64,121.97,63.51,122.00,63.39,121.90,63.23,122.28,63.20,122.67,63.16,123.05,63.17,123.05,63.08,123.00,62.95,122.92,62.81,122.83,62.74,123.12,62.69,123.47,62.55,123.72,62.45,123.62,62.33,123.65,62.29,123.78,62.26,123.90,62.25,123.83,62.24,123.80,62.17,123.78,62.01,123.78,61.88,123.75,61.76,123.70
RZ_2489381_9649,null,null,50,0,0,61.77,123.70,61.79,123.72,61.69,123.78,61.56,123.78,61.45,123.67,61.46,123.58,61.44,123.78,61.40,124.03,61.31,124.42,61.24,124.58,61.21,124.47,61.16,124.22,61.14,124.12,61.11,124.25,61.12,124.40,61.10,124.40,61.06,124.38,60.99,124.20,60.95,124.03,60.89,123.88,60.86,123.83,60.85,123.83,60.85,123.83,60.85,123.95,60.84,124.05,60.85,124.10,60.89,124.05,60.94,123.97,60.92,123.95,60.89,123.92,60.81,123.92,60.79,123.95,60.83,123.97,60.89,124.00,60.86,124.03,60.83,124.00,60.77,123.92,60.77,123.88,60.75,123.88,60.74,123.92,60.75,123.97,60.80,123.85,60.83,123.70,60.85,123.60,60.86,123.75,60.86,123.95,60.86,124.10,60.85,124.35,60.86,124.50,60.88,124.67
RZ_2489381_9650,null,null,50,0,3,60.88,124.75,60.81,124.80,60.77,124.58,60.77,124.30,60.79,124.03,60.77,124.03,60.76,124.00,60.76,123.97,60.75,123.95,60.73,123.92,60.70,123.92,60.70,123.92,60.77,124.08,60.84,124.25,60.90,124.17,60.89,123.95,60.85,123.83,60.83,123.95,60.77,124.05,60.75,124.00,60.71,124.03,60.67,124.05,60.65,124.15,60.69,124.17,60.75,124.08,60.83,123.90,60.85,123.65,60.80,123.42,60.70,123.28,60.60,123.33,60.65,123.47,60.79,123.65,60.92,123.65,60.98,123.65,60.95,123.65,60.96,123.33,60.90,122.97,60.84,122.90,60.83,123.15,60.89,123.47,60.83,123.53,60.69,123.60,60.62,123.62,60.70,123.70,60.77,123.78,60.77,123.88,60.77,123.92,60.77,124.03,60.77,124.05,60.76,124.12
RZ_2489381_9651,null,null,51,0,3,60.75,124.12,60.76,123.80,60.79,123.47,60.77,123.28,60.73,123.40,60.70,123.50,60.80,123.47,60.90,123.45,60.98,123.30,60.96,123.15,60.94,123.05,60.92,123.42,60.90,123.80,60.88,124.00,60.86,123.85,60.84,123.62,60.83,123.55,60.83,123.45,60.88,123.25,60.92,123.05,60.92,122.92,60.91,123.12,60.86,123.30,60.84,123.30,60.88,123.17,60.95,123.05,61.01,123.03,60.98,123.00,60.91,123.15,60.85,123.30,60.89,123.45,60.94,123.20,61.02,122.70,61.09,122.25,61.10,122.17,61.06,122.38,60.99,122.58,60.92,122.60,60.94,122.72,60.99,122.85,61.06,122.92,61.09,122.90,61.11,122.88,61.10,122.88,61.09,122.70,61.08,122.50,61.04,122.50,61.00,122.67,60.96,122.90,60.95,122.92,60.99,123.10
RZ_2489381_9652,null,null,50,0,3,61.06,123.20,61.19,123.30,61.30,123.28,61.55,123.33,62.09,123.50,62.80,123.70,63.62,123.90,64.47,123.97,65.60,123.95,66.76,123.72,67.97,123.20,69.35,122.83,70.85,122.17,72.59,121.70,74.01,121.10,75.42,120.62,76.51,119.80,77.67,118.92,78.70,118.25,79.66,117.67,80.51,117.20,81.25,116.85,82.12,116.12,83.06,115.03,83.96,113.92,84.95,113.47,85.78,113.08,86.78,112.62,87.46,111.80,88.21,111.38,88.88,110.42,89.61,109.20,90.25,107.97,90.67,107.33,91.05,107.28,91.33,106.53,91.85,105.60,92.20,104.38,92.64,103.92,92.99,103.67,93.49,103.58,93.91,103.40,94.26,102.70,94.51,102.12,94.72,101.45,94.78,101.28,94.76,100.97,94.75,100.67,94.71,100.12,94.59,99.67
RZ_2489381_9653,null,null,50,0,3,94.30,99.35,94.06,99.33,93.86,99.25,93.81,99.17,93.71,99.65,93.55,100.20,93.41,100.70,93.33,100.58,93.38,100.42,93.41,100.35,93.42,100.42,93.38,100.55,93.33,100.65,93.28,100.65,93.17,100.60,93.08,100.60,92.89,100.62,92.81,100.40,92.71,100.15,92.58,99.97,92.42,100.10,92.39,100.30,92.49,100.45,92.59,100.65,92.56,100.88,92.53,101.08,92.51,101.10,92.51,101.03,92.46,101.30,92.30,101.67,92.16,101.67,92.09,101.30,92.09,100.97,92.08,101.08,92.03,101.30,91.97,101.47,91.92,101.62,91.91,101.62,91.94,101.65,91.96,101.65,91.95,101.75,91.94,101.95,91.95,102.15,91.97,102.28,91.88,102.33,91.74,102.35,91.67,102.35,91.74,102.33,91.80,102.35,91.80,102.45
RZ_2489381_9654,null,null,50,0,3,91.83,102.58,91.85,102.70,91.88,102.75,91.89,102.65,91.91,102.53,91.94,102.45,91.94,102.47,91.86,102.50,91.75,102.72,91.64,102.97,91.56,103.20,91.53,103.35,91.51,103.50,91.55,103.40,91.61,103.15,91.66,102.83,91.71,102.78,91.75,102.72,91.75,102.72,91.75,102.85,91.74,102.95,91.71,103.08,91.69,103.15,91.66,103.25,91.66,103.30,91.66,103.28,91.70,103.22,91.71,103.45,91.71,103.67,91.66,103.92,91.61,103.80,91.61,103.38,91.62,102.95,91.66,102.60,91.70,102.50,91.69,102.83,91.62,103.25,91.59,103.58,91.59,103.42,91.61,103.20,91.62,103.08,91.64,103.05,91.66,103.05,91.69,102.97,91.62,102.88,91.54,102.80,91.53,102.80,91.59,102.85,91.66,102.88,91.66,102.88
RZ_2489381_9655,null,null,50,0,3,91.70,102.88,91.74,102.80,91.78,102.75,91.81,102.88,91.86,103.05,91.78,103.22,91.65,103.38,91.51,103.50,91.50,103.53,91.50,103.40,91.50,103.45,91.47,103.65,91.47,103.83,91.49,103.78,91.50,103.62,91.50,103.58,91.49,103.58,91.58,103.65,91.66,103.70,91.71,103.70,91.66,103.70,91.61,103.70,91.65,103.70,91.66,103.90,91.67,104.05,91.66,104.17,91.64,104.12,91.60,104.12,91.54,104.17,91.51,104.15,91.50,104.12,91.56,104.10,91.59,104.03,91.61,103.95,91.66,103.80,91.75,103.75,91.80,103.65,91.76,103.65,91.75,103.58,91.79,103.53,91.80,103.38,91.78,103.28,91.74,103.28,91.69,103.53,91.66,103.72,91.67,103.78,91.69,103.72,91.72,103.72,91.74,103.83,91.74,103.95
RZ_2489381_9656,null,null,50,0,3,91.72,103.92,91.70,103.83,91.69,103.70,91.72,103.70,91.76,103.75,91.79,103.83,91.78,103.90,91.75,103.95,91.75,103.83,91.75,103.72,91.74,103.80,91.72,103.90,91.72,104.03,91.71,104.05,91.71,104.12,91.69,104.05,91.67,103.90,91.61,103.72,91.58,103.70,91.55,103.67,91.61,103.70,91.65,103.72,91.65,103.72,91.65,104.00,91.66,104.25,91.67,104.50,91.65,104.53,91.61,104.53,91.62,104.47,91.75,104.45,91.86,104.42,91.94,104.47,91.91,104.53,91.92,104.30,91.94,104.10,91.97,103.92,91.99,103.92,92.01,103.90,92.01,103.80,92.05,103.75,92.08,103.65,92.01,103.62,91.92,103.70,91.88,103.95,91.92,104.20,91.97,104.33,91.94,104.10,91.90,103.88,91.81,103.80,91.76,104.03
RZ_2489381_9657,null,null,50,0,3,91.71,104.33,91.75,104.45,91.78,104.50,91.80,104.42,91.83,104.47,91.84,104.55,91.84,104.62,91.79,104.60,91.74,104.42,91.71,104.35,91.78,104.40,91.83,104.65,91.89,104.80,91.90,104.83,91.89,104.80,91.85,104.80,91.85,104.30,91.88,103.80,91.90,103.33,91.88,103.78,91.85,104.22,91.85,104.62,91.89,104.50,91.94,104.38,91.94,104.30,91.91,104.22,91.89,104.17,91.90,104.20,91.92,104.28,91.94,104.33,91.95,104.25,91.94,104.20,91.97,104.15,92.01,104.10,92.05,104.15,92.06,104.28,92.09,104.40,92.09,104.38,92.05,104.42,92.01,104.55,92.00,104.70,92.01,104.47,92.03,104.20,92.05,103.92,92.05,103.90,92.04,103.85,91.99,104.03,91.94,104.22,91.86,104.40,91.85,104.22
RZ_2489381_9658,null,null,50,0,3,91.85,104.10,91.86,104.15,91.86,104.35,91.84,104.62,91.80,104.70,91.78,104.75,91.81,104.72,91.88,104.67,91.94,104.62,92.00,104.53,92.06,104.38,92.16,104.25,92.19,104.17,92.09,104.33,91.95,104.58,91.81,104.80,91.80,104.92,91.85,104.97,91.91,104.85,92.00,104.65,92.04,104.45,92.09,104.40,92.11,104.35,92.15,104.20,92.15,104.12,92.14,104.08,92.12,104.12,92.09,104.10,92.04,103.85,91.99,103.60,91.94,103.50,91.90,103.70,91.86,103.97,91.85,104.12,91.91,104.17,91.97,104.15,92.04,104.25,92.00,104.47,91.95,104.70,91.92,104.62,91.94,104.50,91.94,104.35,91.97,104.10,92.01,103.85,92.05,103.55,91.96,103.53,91.89,103.55,91.85,103.62,91.89,103.72,91.92,103.78
RZ_2489381_9659,null,null,50,0,3,91.91,103.85,91.95,103.88,91.99,104.03,92.03,104.17,92.04,104.35,92.04,104.42,91.99,104.47,91.92,104.53,91.83,104.50,91.78,104.47,91.72,104.45,91.70,104.45,91.69,104.60,91.75,104.85,91.81,105.08,91.91,104.70,91.92,104.25,91.91,103.80,91.88,103.85,91.84,103.97,91.83,104.12,91.81,104.20,91.78,104.25,91.74,104.28,91.75,104.50,91.90,104.67,92.08,104.65,92.11,104.42,92.06,104.12,92.00,104.05,92.01,104.10,92.01,104.20,92.00,104.40,91.95,104.47,91.89,104.58,91.86,104.25,91.86,103.90,91.86,103.70,91.86,103.83,91.88,103.92,91.88,103.92,91.89,103.92,91.91,104.05,91.91,104.30,91.90,104.58,91.90,104.70,91.94,104.72,92.03,104.33,92.11,103.88,91.96,103.45
RZ_2489381_9660,null,null,50,0,3,91.76,103.58,91.55,103.72,91.55,103.88,91.39,103.83,91.14,103.62,90.80,103.45,90.41,103.28,90.11,103.22,89.80,103.00,89.60,102.75,89.15,102.50,88.79,102.20,88.50,101.72,88.28,101.33,88.01,101.25,87.70,101.42,87.44,101.60,87.17,101.62,86.90,101.65,86.71,101.60,86.53,101.55,86.42,101.55,86.25,101.62,86.05,101.28,85.85,100.85,85.88,100.42,85.95,100.38,85.94,100.38,85.86,100.20,85.80,100.03,85.81,99.85,85.80,99.88,85.76,99.92,85.71,100.40,85.51,100.83,85.36,100.72,85.28,99.78,85.30,98.85,85.30,98.55,85.25,98.92,85.24,99.33,85.21,99.58,85.22,99.58,85.17,99.58,85.14,99.60,85.11,99.55,85.14,99.50,85.16,99.35,85.15,99.20,85.14,99.03
RZ_2489381_9661,null,null,50,0,3,85.14,99.05,85.14,99.25,85.10,99.33,85.08,99.35,84.99,99.40,84.92,99.58,84.91,99.38,84.96,99.00,84.97,98.88,84.96,99.15,84.99,99.42,85.08,99.17,85.17,98.90,85.19,98.88,85.19,99.10,85.19,99.28,85.20,99.20,85.21,99.03,85.20,98.90,85.19,98.78,85.16,99.15,85.19,99.53,85.21,99.95,85.26,99.95,85.22,99.85,85.19,99.70,85.14,99.70,85.12,99.83,85.11,99.67,85.19,99.42,85.25,99.20,85.30,99.30,85.30,99.33,85.35,99.33,85.40,99.35,85.44,99.40,85.41,99.35,85.34,99.25,85.26,99.12,85.24,99.17,85.25,99.40,85.24,99.80,85.21,100.10,85.20,100.15,85.21,100.00,85.25,100.05,85.26,100.42,85.29,100.80,85.29,100.55,85.28,100.10
RZ_2489381_9662,null,null,50,0,3,85.28,99.65,85.25,99.58,85.24,99.62,85.20,99.83,85.14,100.20,85.20,100.47,85.29,100.65,85.39,100.45,85.45,100.25,85.50,100.00,85.54,99.95,85.53,99.90,85.42,99.85,85.33,99.75,85.24,99.67,85.24,99.85,85.25,100.08,85.26,100.30,85.28,100.22,85.26,100.08,85.26,99.88,85.28,99.78,85.29,99.80,85.25,99.88,85.21,99.97,85.17,100.08,85.17,100.12,85.19,100.17,85.29,100.17,85.38,100.17,85.44,100.17,85.31,100.17,85.20,100.20,85.06,100.20,85.03,100.33,84.99,100.45,84.97,100.47,84.99,100.17,85.03,99.88,85.09,99.70,85.16,99.78,85.25,99.92,85.31,100.05,85.34,100.10,85.25,100.17,85.15,100.35,85.05,100.53,85.08,100.33,85.11,100.00,85.12,99.78
RZ_2489381_9663,null,null,50,0,3,85.14,99.83,85.17,99.85,85.19,99.67,85.17,99.58,85.12,99.62,85.09,99.70,85.09,99.75,85.11,99.65,85.12,99.65,85.10,99.70,85.09,99.75,85.11,99.78,85.14,99.72,85.16,99.65,85.21,99.65,85.28,99.75,85.34,99.80,85.33,99.83,85.31,99.85,85.30,100.03,85.17,100.17,85.06,100.25,84.99,100.20,85.03,100.15,85.12,100.17,85.21,100.08,85.28,99.97,85.24,100.15,85.19,100.60,85.15,101.05,85.14,101.17,85.15,101.08,85.16,100.97,85.19,100.92,85.24,100.50,85.28,100.08,85.26,99.75,85.21,99.80,85.16,99.85,85.12,100.00,85.10,100.00,85.09,100.00,85.15,100.15,85.21,100.47,85.26,100.78,85.24,100.78,85.21,100.78,85.19,100.75,85.17,100.78,85.15,100.83
RZ_2489381_9664,null,null,50,0,3,85.15,100.65,85.16,100.42,85.17,100.15,85.17,99.97,85.22,99.85,85.24,99.97,85.21,100.20,85.14,100.45,85.08,100.50,85.06,100.60,85.16,100.65,85.28,100.53,85.30,100.20,85.19,99.83,85.08,99.53,85.10,99.40,85.14,99.58,85.15,99.83,85.15,99.92,85.15,99.78,85.15,99.60,85.12,99.60,85.11,99.70,85.08,99.80,85.04,99.90,85.00,99.97,84.97,100.00,84.94,99.97,84.89,99.83,84.61,99.67,84.17,99.70,83.66,99.83,83.38,99.95,83.05,99.92,82.64,99.90,82.03,99.97,81.62,100.08,81.21,100.20,80.92,99.90,80.39,99.58,80.06,99.28,79.80,99.50,79.60,99.75,79.40,100.15,79.21,100.33,79.20,100.30,79.38,100.10,79.56,99.85,79.75,99.85,79.71,100.12
RZ_2489381_9665,null,null,50,0,3,79.69,100.42,79.79,100.12,79.94,99.55,80.08,99.08,80.03,99.30,79.85,99.58,79.61,99.75,79.45,99.45,79.41,99.12,79.45,98.83,79.45,98.90,79.41,98.95,79.39,98.97,79.35,98.95,79.34,98.95,79.40,98.83,79.45,98.65,79.49,98.83,79.47,99.15,79.46,99.42,79.47,99.38,79.51,99.35,79.56,99.17,79.60,99.03,79.58,98.90,79.53,98.97,79.45,98.97,79.39,98.95,79.33,98.90,79.31,98.92,79.34,99.05,79.34,99.38,79.33,99.70,79.33,99.53,79.34,99.15,79.40,98.88,79.44,99.12,79.47,99.38,79.45,99.55,79.44,99.62,79.42,99.70,79.44,99.70,79.46,99.67,79.47,99.58,79.53,99.38,79.60,99.08,79.69,98.72,79.74,98.45,79.74,98.55,79.74,98.85
RZ_2489381_9666,null,null,49,0,3,79.72,99.15,79.67,99.15,79.61,99.08,79.58,98.97,79.59,98.90,79.59,98.85,79.55,98.83,79.66,98.85,79.78,98.85,79.89,98.88,79.89,98.85,79.86,98.88,79.89,98.90,79.91,98.90,79.94,98.90,79.94,98.85,79.95,98.75,79.96,98.65,79.95,98.60,79.92,98.67,79.90,98.75,79.89,98.85,79.91,98.95,79.94,99.03,79.91,99.12,79.85,99.17,79.80,99.22,79.81,98.97,79.80,98.67,79.84,98.60,79.84,98.72,79.81,98.90,79.79,98.83,79.81,98.80,79.85,98.88,79.81,98.97,79.74,99.22,79.69,99.35,79.70,99.15,79.71,98.70,79.74,98.25,79.76,98.00,79.81,97.90,79.86,98.12,79.88,98.58,79.88,99.03,79.81,99.10,79.79,99.03,79.78,98.70
RZ_2489381_9667,null,null,50,0,3,79.83,98.40,79.85,98.12,79.86,98.12,79.88,98.12,79.88,98.17,79.88,98.25,79.86,98.35,79.85,98.58,79.84,98.72,79.89,98.62,79.97,98.15,79.99,97.67,79.91,97.88,79.81,98.30,79.79,98.72,79.83,98.65,79.88,98.58,80.00,98.53,80.08,98.47,80.09,98.42,80.01,98.30,80.01,98.15,80.09,97.97,80.15,97.80,80.11,97.70,80.06,97.72,80.06,98.03,80.09,98.35,80.01,98.53,79.92,98.47,79.86,98.20,79.91,97.90,79.95,97.78,79.96,97.83,79.95,97.83,79.99,97.53,80.03,97.28,80.04,97.47,79.97,97.92,79.88,98.38,79.81,98.38,79.83,98.30,79.88,98.22,79.89,98.17,79.88,98.03,79.91,97.88,79.97,97.88,80.01,98.03,80.00,98.15,80.00,98.15
RZ_2489381_9668,null,null,50,0,3,80.05,98.28,80.11,98.40,80.15,98.78,80.14,99.05,80.17,98.67,80.21,98.03,80.19,97.40,80.10,97.45,80.01,97.50,79.99,97.40,79.97,97.30,79.97,97.20,79.97,97.28,79.96,97.72,79.94,98.12,79.92,98.42,79.95,98.22,79.95,97.90,79.95,97.35,79.92,96.92,79.94,96.60,79.95,96.62,79.95,96.72,79.96,96.83,79.99,96.92,80.03,96.92,80.05,96.92,80.04,97.10,80.03,97.22,80.00,97.33,80.00,97.22,80.00,97.15,79.99,97.33,79.97,97.53,79.96,97.75,80.00,97.78,80.04,97.80,80.08,97.80,80.10,97.67,80.12,97.70,80.14,97.88,80.08,98.17,80.06,97.97,80.03,97.60,80.04,97.15,80.03,97.08,80.05,96.97,80.06,96.97,80.06,96.95,80.01,96.92
RZ_2489381_9669,null,null,50,0,3,79.96,96.85,80.09,96.80,80.24,96.85,80.38,96.92,80.31,97.05,80.22,97.10,80.12,97.20,80.03,97.28,79.99,97.17,79.99,97.00,80.03,96.83,80.08,96.58,80.12,96.33,80.14,96.05,80.12,96.05,80.17,96.33,80.24,96.60,80.29,96.90,80.29,96.88,80.29,96.85,80.29,96.80,80.29,96.75,80.26,96.62,80.16,96.53,80.09,96.47,80.06,96.47,80.09,96.67,80.16,96.88,80.21,97.10,80.29,97.15,80.17,97.20,80.05,97.20,80.00,97.20,80.08,97.20,80.16,97.17,80.14,97.17,80.14,96.97,80.14,96.80,80.04,96.72,79.92,96.85,79.91,96.72,80.03,96.50,80.05,96.47,79.96,96.67,79.89,96.88,79.92,96.83,79.94,96.92,79.94,97.00,79.94,97.17,79.95,97.25
RZ_2489381_9670,null,null,50,0,3,79.97,97.10,79.97,96.92,79.96,96.75,79.91,97.12,79.86,97.50,79.84,97.42,79.91,97.00,80.00,96.60,80.06,96.65,80.04,96.58,80.01,96.47,80.00,96.38,79.99,96.42,80.00,96.35,80.01,96.25,80.03,96.15,80.03,96.15,80.04,95.92,80.09,95.72,80.11,95.92,80.10,96.35,80.06,96.62,80.05,96.50,80.09,96.38,80.11,96.47,80.15,96.55,80.10,96.50,80.06,96.38,80.03,96.47,80.05,96.70,80.08,96.95,80.11,96.58,80.10,96.20,80.05,96.03,79.96,96.22,79.94,96.42,79.91,96.47,79.91,96.53,79.95,96.58,80.01,96.58,80.09,96.58,80.11,96.55,80.14,96.58,80.15,96.60,80.11,96.65,80.06,96.67,80.01,96.67,80.01,96.67,80.01,96.67,80.03,96.65
RZ_2489381_9671,null,null,99,0,0,80.06,96.75,80.09,96.90,80.11,97.15,80.09,97.33,80.10,97.35,80.15,97.05,80.28,96.75,80.36,96.55,80.29,96.30,80.14,96.03,80.00,96.00,80.03,96.17,80.05,96.38,80.10,96.20,80.12,96.05,80.14,95.90,80.12,96.15,80.14,96.38,80.19,96.60,80.25,96.58,80.25,96.78,80.22,96.88,80.17,97.00,80.14,96.95,80.11,97.05,80.09,97.12,80.06,97.20,80.05,97.20,80.03,97.30,79.97,97.38,79.91,97.47,79.88,97.47,79.94,97.08,80.03,96.65,80.09,96.15,80.10,96.08,80.08,96.17,80.05,96.30,80.04,96.40,80.03,96.42,80.03,96.50,80.03,96.58,80.05,96.62,80.11,96.62,80.15,96.60,80.17,96.55,80.11,96.50,80.04,96.78,79.96,97.08,79.91,97.38,79.90,97.38,79.92,97.30,79.96,96.97,79.97,96.65,80.00,96.60,80.08,96.67,80.11,96.62,80.15,96.40,80.19,96.17,80.34,96.22,80.59,96.40,80.84,96.92,81.16,97.28,81.47,97.55,82.05,97.60,82.55,97.53,83.29,97.55,83.83,97.55,84.64,97.62,85.11,97.42,85.91,97.30,86.65,97.20,87.44,96.88,88.08,96.50,88.44,96.33,89.00,96.50,89.28,96.58,89.86,96.42,90.19,96.45,90.54,96.53,90.56,96.67,90.61,96.42,90.64,96.12,90.79,95.70,90.91,95.53,91.04,95.42,90.96,95.75,90.89,96.03,90.81,96.35,90.76,96.35,90.72,95.75,90.69,95.10,90.67,94.72,90.64,94.97,90.59,95.28,90.56,95.35,90.53,95.38,90.39,95.33,90.28,95.25
RZ_2489381_9672,null,null,50,0,0,90.15,95.17,90.14,95.10,90.14,94.95,90.15,94.88,90.15,94.78,90.09,94.78,89.97,95.15,89.83,95.53,89.74,95.92,89.67,95.92,89.65,95.88,89.60,95.78,89.56,95.67,89.54,95.62,89.54,95.60,89.58,95.30,89.62,95.00,89.64,94.62,89.61,94.55,89.51,95.00,89.44,95.55,89.39,95.85,89.41,95.60,89.42,95.35,89.44,95.30,89.44,95.53,89.40,95.80,89.36,96.05,89.35,95.65,89.41,95.30,89.51,94.97,89.58,95.15,89.51,95.38,89.39,95.58,89.26,95.67,89.28,95.67,89.34,95.30,89.40,94.90,89.41,94.55,89.41,94.62,89.39,94.75,89.35,94.88,89.31,94.95,89.29,95.20,89.31,95.45,89.33,95.65,89.36,95.60,89.35,95.55,89.34,95.60,89.31,95.62
RZ_2489381_9673,null,null,50,0,0,89.26,95.70,89.20,95.72,89.19,95.47,89.20,95.25,89.25,94.65,89.26,94.28,89.28,94.55,89.28,95.22,89.21,95.90,89.15,95.72,89.10,95.45,89.11,95.10,89.10,94.97,89.09,95.00,89.06,95.20,89.05,95.35,89.04,95.38,89.05,95.30,89.03,95.55,89.03,95.85,89.01,96.15,89.06,95.80,89.09,95.45,89.12,95.08,89.16,94.90,89.20,94.72,89.21,94.47,89.11,94.42,88.99,94.42,88.86,94.53,88.85,94.72,88.86,95.03,88.85,95.30,88.85,95.55,88.95,95.65,89.08,95.70,89.17,95.75,89.15,95.85,89.10,95.95,89.06,95.97,89.04,95.97,89.04,95.97,89.05,95.67,89.09,95.38,89.14,95.12,89.16,95.22,89.15,95.30,89.16,95.35,89.17,95.33,89.05,95.30
RZ_2489381_9674,null,null,50,0,0,88.91,95.12,88.79,94.92,88.75,95.28,88.70,95.78,88.80,96.15,88.96,95.90,89.08,95.65,88.99,95.67,88.89,95.78,88.84,95.83,88.84,95.72,88.88,95.60,88.90,95.53,88.94,95.47,88.97,95.45,88.94,95.50,88.83,95.58,88.72,95.55,88.69,95.47,88.72,95.40,88.76,95.40,88.80,95.30,88.85,95.22,88.88,95.12,88.84,95.10,88.78,95.12,88.71,95.15,88.75,95.20,88.80,95.30,88.85,95.42,88.85,95.55,88.84,95.75,88.83,95.88,88.79,95.80,88.76,95.60,88.75,95.33,88.76,95.30,88.83,95.40,88.89,95.55,88.94,95.72,88.92,95.78,88.91,95.83,88.92,95.53,88.96,95.22,88.97,94.92,88.92,95.30,88.86,95.67,88.84,96.05,88.86,95.92,88.79,95.75
RZ_2489381_9675,null,null,50,0,0,88.71,95.33,88.61,95.12,88.61,94.90,88.65,94.97,88.71,95.10,88.80,95.35,88.83,95.58,88.86,95.65,88.86,95.60,88.86,95.62,88.78,95.67,88.69,95.70,88.61,95.60,88.60,95.55,88.64,95.58,88.66,95.65,88.67,95.75,88.64,95.83,88.64,95.88,88.66,95.92,88.72,95.90,88.75,95.90,88.75,95.90,88.76,96.05,88.78,96.20,88.69,96.40,88.58,96.45,88.49,96.42,88.53,96.28,88.64,96.05,88.71,95.85,88.79,95.75,88.79,95.75,88.78,95.80,88.78,95.90,88.74,95.95,88.71,96.00,88.65,96.00,88.62,95.97,88.59,95.95,88.58,95.92,88.53,95.75,88.47,95.58,88.42,95.42,88.41,95.47,88.47,95.53,88.55,95.58,88.62,95.55,88.61,95.53,88.61,95.28
RZ_2489381_9676,null,null,50,0,0,88.65,94.90,88.69,94.53,88.65,95.10,88.59,95.80,88.49,96.33,88.45,96.15,88.47,95.88,88.53,95.80,88.58,95.88,88.56,96.00,88.56,96.15,88.56,96.17,88.54,96.20,88.50,96.20,88.49,96.15,88.51,96.12,88.54,96.10,88.56,96.10,88.61,96.08,88.67,96.00,88.67,95.88,88.65,95.75,88.60,96.05,88.59,96.38,88.56,96.58,88.56,96.38,88.55,96.10,88.54,95.88,88.53,95.75,88.53,95.72,88.53,95.85,88.51,95.90,88.53,96.00,88.54,96.12,88.55,96.25,88.56,96.08,88.59,95.88,88.61,95.67,88.64,95.75,88.62,95.85,88.62,95.97,88.62,96.00,88.59,96.00,88.54,96.12,88.49,96.22,88.47,96.30,88.49,96.22,88.49,96.30,88.45,96.42,88.41,96.08
RZ_2489381_9677,null,null,50,0,0,88.36,95.60,88.39,95.42,88.41,95.72,88.44,96.00,88.42,96.00,88.42,95.95,88.40,95.85,88.39,95.75,88.42,95.78,88.46,95.85,88.51,95.92,88.53,96.05,88.54,96.25,88.50,96.45,88.44,96.58,88.36,96.60,88.36,96.62,88.35,96.62,88.36,96.53,88.36,96.33,88.36,96.00,88.38,95.80,88.40,95.70,88.42,95.75,88.46,95.80,88.55,95.80,88.65,95.65,88.75,95.53,88.79,95.45,88.67,95.47,88.54,95.47,88.50,95.47,88.60,95.47,88.70,95.42,88.70,95.35,88.64,95.28,88.58,95.22,88.50,95.33,88.45,95.40,88.42,95.38,88.40,95.25,88.39,95.50,88.39,95.83,88.38,96.15,88.38,96.00,88.39,95.85,88.38,95.70,88.33,96.15,88.28,96.60,88.26,96.62
RZ_2489381_9678,null,null,51,0,0,88.29,96.12,88.34,95.62,88.34,95.88,88.33,96.30,88.31,96.75,88.34,96.62,88.35,96.38,88.36,96.08,88.35,96.10,88.33,96.20,88.29,96.33,88.25,96.50,88.24,96.55,88.25,96.58,88.26,96.47,88.26,96.45,88.21,96.42,88.17,96.38,88.21,96.33,88.26,96.30,88.31,96.30,88.31,96.33,88.31,96.35,88.30,96.40,88.25,96.42,88.21,96.42,88.26,96.40,88.35,96.38,88.33,96.38,88.20,96.38,88.10,96.33,88.21,96.25,88.33,96.17,88.39,96.15,88.36,96.12,88.33,96.10,88.30,96.25,88.22,96.42,88.16,96.47,88.16,96.35,88.19,96.25,88.20,96.28,88.19,96.28,88.21,96.35,88.22,96.45,88.24,96.42,88.28,96.33,88.33,96.17,88.36,96.10,88.36,96.03,88.31,96.00
RZ_2489381_9679,null,null,49,0,0,88.28,96.00,88.26,95.83,88.29,95.65,88.31,95.65,88.31,95.83,88.30,95.92,88.28,95.75,88.28,95.58,88.25,95.50,88.25,95.62,88.29,95.75,88.33,95.88,88.29,95.85,88.22,95.92,88.15,96.38,88.15,96.83,88.16,97.22,88.14,97.25,88.10,97.15,88.04,96.92,88.01,96.65,87.99,96.53,88.01,96.53,88.10,96.70,88.19,96.80,88.25,96.78,88.22,96.72,88.10,96.65,87.99,96.67,88.03,96.62,88.17,96.50,88.31,96.40,88.31,96.38,88.29,96.12,88.22,95.85,88.12,95.90,88.04,96.42,88.00,96.97,88.01,96.85,88.08,96.50,88.15,96.15,88.19,96.25,88.19,96.38,88.16,96.65,88.16,96.78,88.12,96.85,88.09,96.72,88.06,96.62,88.03,96.55
RZ_2489381_9680,null,null,50,0,0,87.97,96.58,88.03,96.62,88.11,96.55,88.21,96.38,88.25,96.17,88.25,96.12,88.21,96.20,88.15,96.28,88.12,96.35,88.14,96.42,88.19,96.72,88.20,97.00,88.21,96.92,88.22,96.62,88.29,96.33,88.35,96.35,88.29,96.38,88.21,96.38,88.16,96.45,88.20,96.50,88.30,96.47,88.35,96.38,88.30,96.28,88.19,96.33,88.04,96.72,87.99,97.10,87.96,97.50,88.06,97.53,88.19,97.17,88.30,96.80,88.29,96.33,88.25,96.25,88.22,96.15,88.19,96.10,88.15,95.95,88.11,95.88,88.11,96.03,88.11,96.35,88.10,96.83,88.06,97.08,88.05,96.88,88.03,96.55,88.03,96.35,88.01,96.47,88.03,96.60,88.09,96.85,88.15,97.08,88.19,97.28,88.28,97.25,88.45,97.55
RZ_2489381_9681,null,null,50,0,0,88.84,97.90,89.14,98.35,89.49,98.42,89.69,98.53,90.11,98.55,90.75,98.47,91.54,98.38,92.19,98.28,92.81,98.20,93.34,98.17,94.08,98.20,94.78,98.28,95.56,98.22,96.05,98.15,96.55,98.08,97.09,97.62,97.67,97.15,98.06,96.75,98.17,97.30,98.42,97.85,98.64,97.85,99.04,97.35,99.24,96.83,99.40,96.78,99.50,96.97,99.59,97.22,99.72,97.45,99.76,97.35,99.79,97.33,99.76,97.33,99.72,97.67,99.71,97.97,99.70,98.22,99.67,98.25,99.64,98.35,99.60,98.45,99.60,98.25,99.62,98.00,99.64,97.83,99.54,97.95,99.42,98.05,99.31,98.10,99.31,98.10,99.31,98.10,99.31,98.20,99.26,98.35,99.21,98.38,99.15,98.33,99.12,98.35,99.09,98.45
RZ_2489381_9682,null,null,51,0,0,99.11,98.53,99.15,98.33,99.20,98.15,99.21,97.95,99.21,97.92,99.19,97.97,99.14,98.25,99.11,98.55,99.09,98.75,99.12,98.50,99.16,98.22,99.17,97.97,99.12,98.03,99.08,98.12,99.05,98.38,99.04,98.58,99.04,98.58,99.04,98.47,99.01,98.47,98.92,98.65,98.85,98.67,98.81,98.60,98.84,98.50,98.88,98.45,98.88,98.40,98.89,98.35,98.89,98.30,98.89,98.25,98.89,98.20,98.86,98.12,98.84,98.08,98.80,98.25,98.78,98.50,98.76,98.72,98.78,98.50,98.78,98.28,98.76,98.05,98.75,98.00,98.76,97.95,98.79,98.03,98.78,98.33,98.78,98.65,98.79,98.55,98.80,98.22,98.80,98.30,98.72,98.60,98.66,98.85,98.60,98.67,98.60,98.50,98.56,98.38,98.54,98.33
RZ_2489381_9683,null,null,51,1,0,98.56,98.33,98.66,98.20,98.76,97.95,98.74,97.65,98.67,97.50,98.62,97.62,98.66,97.83,98.70,98.05,98.69,98.10,98.66,97.97,98.74,97.85,98.84,97.75,98.90,97.80,98.86,97.92,98.72,98.00,98.61,98.03,98.55,97.95,98.64,97.88,98.74,97.88,98.80,97.88,98.81,97.92,98.83,97.95,98.81,97.85,98.76,97.75,98.72,97.67,98.75,97.62,98.83,97.53,98.90,97.38,98.80,97.67,98.74,97.95,98.67,98.20,98.64,98.22,98.56,98.28,98.55,98.47,98.61,98.65,98.67,98.85,98.67,98.88,98.67,98.92,98.66,98.97,98.64,99.05,98.58,98.97,98.53,98.85,98.53,98.72,98.54,98.70,98.56,98.67,98.56,98.58,98.58,98.47,98.61,98.38,98.71,98.35,98.89,98.45,99.10,98.55
RZ_2489381_9684,null,null,50,0,0,99.25,98.65,99.51,98.65,99.91,98.80,100.60,98.95,101.30,98.47,102.08,97.80,102.97,97.10,104.06,97.00,105.40,96.60,106.41,96.20,107.53,95.35,108.34,94.83,109.42,94.17,110.10,93.97,110.81,93.80,111.29,93.72,111.94,93.30,112.42,92.85,112.83,92.15,113.16,91.88,113.39,92.00,113.79,92.33,114.00,92.22,114.20,91.75,114.39,91.28,114.62,91.22,114.88,91.15,114.96,90.97,114.90,90.95,114.64,91.05,114.34,91.25,114.11,91.38,114.08,91.42,114.08,91.25,113.96,91.15,113.85,91.05,113.75,90.90,113.76,90.58,113.67,90.25,113.55,90.25,113.40,90.30,113.34,90.40,113.26,90.55,113.03,90.90,112.81,91.12,112.64,91.30,112.56,91.25,112.47,91.30,112.36,91.30,112.31,91.30
RZ_2489381_9685,null,null,49,0,0,112.25,91.28,112.19,91.22,112.08,91.17,111.99,91.17,111.91,91.17,111.89,91.15,111.86,91.40,111.84,91.67,111.80,91.92,111.78,91.80,111.79,91.55,111.70,91.08,111.62,90.70,111.58,90.67,111.60,91.10,111.61,91.50,111.64,91.67,111.65,91.53,111.66,91.28,111.58,91.12,111.47,91.17,111.50,91.38,111.61,91.50,111.71,91.42,111.56,91.33,111.41,91.28,111.35,91.28,111.42,91.35,111.50,91.40,111.50,91.47,111.47,91.35,111.45,91.20,111.41,91.15,111.36,91.38,111.31,91.60,111.28,91.35,111.38,90.97,111.45,90.95,111.46,91.30,111.40,91.70,111.35,91.75,111.35,91.80,111.34,91.83,111.34,91.85,111.38,91.85,111.41,91.85,111.44,91.88,111.39,91.90,111.30,91.95
RZ_2489381_9686,null,null,50,0,0,111.21,91.97,111.19,92.03,111.20,92.15,111.24,92.25,111.28,92.33,111.33,92.30,111.36,92.28,111.39,92.15,111.36,92.05,111.33,91.95,111.30,91.67,111.31,91.30,111.35,90.90,111.38,91.12,111.33,91.47,111.28,91.78,111.24,91.72,111.21,92.00,111.20,92.33,111.20,92.38,111.14,92.08,111.06,91.92,111.04,92.10,111.09,92.33,111.15,92.38,111.16,92.35,111.17,92.30,111.19,92.25,111.17,92.22,111.15,92.17,111.12,92.12,111.09,91.97,111.08,91.83,111.01,92.05,110.97,92.40,111.04,92.83,111.14,92.88,111.22,93.05,111.22,93.15,111.22,93.10,111.22,93.03,111.29,92.97,111.35,93.10,111.35,92.60,111.29,92.05,111.24,91.45,111.26,91.40,111.22,91.47,111.15,91.72,111.11,91.97
RZ_2489381_9687,null,null,50,0,0,111.14,92.15,111.11,92.22,111.05,92.33,111.12,92.30,111.26,92.22,111.40,92.15,111.38,91.95,111.35,91.78,111.30,92.05,111.26,92.47,111.22,92.88,111.19,92.78,111.15,92.65,111.19,92.55,111.25,92.30,111.31,92.08,111.24,91.90,111.16,91.78,111.12,91.62,111.21,91.47,111.30,91.50,111.35,91.60,111.35,91.72,111.35,91.83,111.35,91.90,111.34,91.95,111.34,91.80,111.35,91.53,111.35,91.25,111.35,91.30,111.29,91.33,111.24,91.35,111.19,91.42,111.14,91.62,111.09,91.95,111.05,92.12,111.05,92.30,111.08,92.33,111.11,92.33,111.19,92.20,111.25,92.08,111.35,92.20,111.40,92.55,111.46,92.88,111.49,92.88,111.49,92.80,111.47,92.70,111.45,92.67,111.42,92.67,111.35,92.67
RZ_2489381_9688,null,null,50,0,0,111.29,92.72,111.29,92.75,111.35,92.53,111.31,92.30,111.22,92.08,111.14,91.97,111.11,91.88,111.10,91.60,111.09,91.42,111.17,91.75,111.25,92.28,111.35,92.80,111.40,92.62,111.45,92.40,111.44,92.22,111.35,92.25,111.26,92.38,111.21,92.53,111.21,92.65,111.17,92.65,111.15,92.65,111.15,92.67,111.19,92.72,111.28,92.75,111.33,92.78,111.41,92.80,111.45,92.83,111.49,92.83,111.46,92.80,111.39,92.85,111.30,92.90,111.24,92.88,111.20,92.72,111.20,92.33,111.21,92.03,111.22,92.10,111.22,92.47,111.26,92.83,111.31,92.38,111.38,91.90,111.44,91.65,111.47,92.08,111.44,92.50,111.36,92.60,111.33,92.45,111.34,92.30,111.31,92.35,111.25,92.47,111.19,92.50,111.22,92.42
RZ_2489381_9689,null,null,50,0,0,111.28,92.35,111.31,92.40,111.33,92.42,111.34,92.45,111.35,92.45,111.34,92.45,111.34,92.40,111.34,92.25,111.33,92.08,111.33,92.25,111.33,92.53,111.33,92.40,111.33,92.03,111.33,91.62,111.31,91.60,111.28,91.58,111.22,91.67,111.17,91.85,111.16,92.28,111.16,92.60,111.19,92.78,111.21,92.58,111.22,92.35,111.26,92.22,111.30,92.72,111.29,93.25,111.22,93.20,111.19,92.62,111.16,92.38,111.17,92.67,111.22,92.70,111.29,92.40,111.36,92.00,111.38,91.90,111.36,91.85,111.34,91.92,111.25,91.97,111.19,92.03,111.16,91.90,111.21,91.72,111.28,91.55,111.29,91.65,111.25,91.95,111.19,92.33,111.12,92.58,111.11,92.62,111.16,92.50,111.22,92.38,111.26,92.33,111.30,92.35
RZ_2489381_9690,null,null,50,0,0,111.33,92.35,111.34,92.35,111.30,92.35,111.28,92.35,111.28,92.65,111.30,92.97,111.31,93.03,111.31,92.72,111.35,92.58,111.38,92.70,111.41,92.85,111.42,92.92,111.26,92.80,111.09,92.65,111.04,92.28,111.17,92.05,111.30,92.05,111.30,92.28,111.28,92.53,111.26,92.55,111.24,92.55,111.21,92.15,111.19,91.78,111.16,91.53,111.19,91.72,111.20,91.92,111.21,92.03,111.19,92.03,111.22,92.03,111.28,92.03,111.29,92.05,111.25,92.00,111.24,91.95,111.26,91.70,111.30,91.42,111.33,91.17,111.31,91.38,111.31,91.70,111.29,92.10,111.28,92.28,111.28,92.17,111.29,91.97,111.29,92.35,111.28,92.92,111.25,93.45,111.24,93.38,111.24,92.60,111.25,91.88,111.25,91.33,111.24,91.78
RZ_2489381_9691,null,null,50,0,0,111.24,92.22,111.28,92.53,111.35,92.38,111.40,92.05,111.44,91.75,111.46,91.47,111.49,91.35,111.54,91.12,111.58,90.97,111.62,90.80,111.60,90.55,111.54,90.42,111.49,90.35,111.49,90.28,111.59,90.12,111.69,90.00,111.72,90.03,111.67,89.92,111.62,89.47,111.70,88.97,111.76,88.62,111.75,88.58,111.71,88.53,111.71,88.28,111.78,88.05,111.80,87.80,111.81,87.70,111.80,87.62,111.83,87.65,111.84,87.70,111.85,87.83,111.85,87.85,111.91,87.95,112.04,87.97,112.22,87.58,112.44,87.12,112.78,87.12,113.05,87.60,113.42,88.62,113.83,89.17,114.26,89.72,114.91,89.95,115.59,91.17,116.28,92.47,116.92,93.45,117.67,94.50,118.47,95.47,119.25,96.97,119.91,98.03,120.49,99.33
RZ_2489381_9692,null,null,51,0,0,121.08,100.65,121.81,102.08,122.79,103.22,123.39,104.40,124.01,105.20,124.47,106.45,125.17,107.60,126.01,109.22,126.81,110.53,127.59,111.47,127.80,112.25,128.54,113.25,129.10,114.22,129.74,114.92,129.84,115.92,130.26,117.15,130.62,118.28,130.99,118.97,130.97,119.78,131.16,120.62,131.34,122.03,131.54,122.97,131.56,123.67,131.74,123.80,131.89,124.17,132.26,124.70,132.50,125.80,132.75,126.70,132.97,127.50,133.30,127.55,133.62,127.70,133.69,128.68,133.59,130.03,133.47,131.43,133.46,132.15,133.60,132.47,133.74,133.20,133.86,133.72,133.91,134.72,133.93,135.30,133.86,135.93,133.81,136.28,133.79,136.60,133.80,136.82,133.86,137.28,133.96,138.20,134.19,139.78,134.53,140.85,134.79,141.50,134.90,141.60,134.96,141.78
RZ_2489381_9693,null,null,50,0,0,135.05,142.70,135.16,143.55,135.16,144.38,135.09,144.38,134.96,144.68,134.81,145.18,134.75,145.65,134.72,146.60,134.74,147.40,134.78,148.03,134.89,147.85,134.99,148.50,135.03,149.30,135.01,150.25,135.25,150.75,135.50,151.25,135.78,151.65,135.82,151.97,135.97,152.15,136.31,152.22,136.61,153.50,136.90,155.20,136.91,156.97,136.94,156.78,137.00,156.28,137.15,156.22,137.41,156.65,137.53,157.18,137.62,157.35,137.78,157.68,137.99,158.82,138.20,159.80,138.22,160.68,138.18,161.40,138.14,162.20,138.21,162.75,138.39,162.50,138.64,162.78,138.99,163.28,139.49,163.70,140.11,163.57,140.69,164.20,141.01,164.90,141.15,165.95,141.69,166.50,142.24,167.05,142.79,167.03,142.81,166.82,142.80,166.65,142.78,166.88
RZ_2489381_9694,null,null,50,0,0,142.90,167.20,143.29,167.55,143.68,167.85,143.94,167.97,144.05,168.07,144.25,168.05,144.60,168.35,144.90,169.00,145.12,170.07,145.28,170.82,145.43,171.22,145.60,171.22,145.62,171.22,145.68,171.43,145.70,171.65,145.72,171.50,145.72,171.12,145.74,170.75,145.70,170.65,145.66,170.55,145.61,170.43,145.61,170.32,145.59,170.20,145.56,170.10,145.55,170.47,145.57,170.88,145.65,171.25,145.75,171.05,145.84,170.82,145.86,170.72,145.82,170.82,145.78,170.93,145.72,170.93,145.70,170.93,145.69,170.90,145.64,170.90,145.59,170.82,145.61,170.70,145.69,170.60,145.75,170.57,145.74,170.57,145.71,170.47,145.66,170.38,145.50,170.32,145.35,170.35,145.24,170.38,145.28,170.38,145.32,170.35,145.35,170.32,145.44,170.30
RZ_2489381_9695,null,null,50,0,0,145.51,169.93,145.51,169.57,145.44,169.35,145.35,169.55,145.56,169.85,145.79,170.05,145.91,170.12,145.82,170.20,145.74,170.28,145.74,170.45,145.79,170.53,145.85,170.22,145.75,169.88,145.62,169.47,145.51,169.43,145.59,169.35,145.64,169.35,145.65,169.28,145.65,169.15,145.51,169.00,145.35,168.88,145.19,168.75,145.28,168.65,145.39,168.65,145.56,168.55,145.61,168.47,145.57,168.35,145.46,168.38,145.51,168.32,145.66,168.25,145.79,168.12,145.71,168.10,145.62,168.18,145.57,168.85,145.57,169.47,145.54,169.68,145.50,169.32,145.47,168.78,145.50,168.43,145.53,168.00,145.55,167.75,145.59,167.50,145.64,167.32,145.69,167.18,145.69,167.22,145.65,167.03,145.61,166.80,145.61,167.10,145.66,167.62,145.70,168.10
RZ_2489381_9696,null,null,50,0,0,145.69,168.05,145.60,168.00,145.54,167.75,145.53,167.50,145.70,168.10,145.85,168.95,145.95,168.85,145.93,167.90,145.93,167.35,145.96,167.80,145.99,168.22,145.91,168.25,145.80,168.22,145.70,168.15,145.74,168.18,145.76,168.28,145.80,168.40,145.75,168.38,145.71,168.22,145.68,168.12,145.65,168.07,145.61,168.18,145.57,167.93,145.59,167.57,145.71,167.20,145.84,167.22,146.01,167.07,146.07,166.85,146.16,166.53,146.19,166.90,146.19,167.43,146.12,167.80,146.06,167.55,145.93,167.30,145.81,167.43,145.76,167.68,145.79,167.75,145.84,167.55,145.86,167.35,145.90,167.40,145.95,167.68,145.97,167.93,146.00,168.07,146.03,167.95,146.06,167.70,146.07,167.43,146.05,167.28,146.03,167.25,145.97,167.25,145.93,167.28
RZ_2489381_9697,null,null,50,0,0,145.78,167.35,145.69,167.43,145.71,167.45,145.82,167.28,145.94,167.12,145.90,167.20,145.86,167.35,145.86,167.47,145.90,167.40,145.94,167.43,145.94,167.53,145.95,167.60,145.91,167.55,145.76,167.40,145.60,167.10,145.69,166.85,145.91,166.68,146.10,166.68,146.04,166.70,145.88,166.75,145.75,166.82,145.65,166.90,145.65,166.93,145.85,166.85,146.04,166.80,146.20,166.82,146.06,166.95,145.93,167.07,145.81,167.07,145.74,167.07,145.68,167.12,145.75,166.72,145.90,166.28,146.06,166.25,146.07,166.78,146.09,167.32,145.93,167.53,145.76,167.60,145.74,167.68,145.88,167.75,145.94,167.88,145.86,168.25,145.82,168.50,145.86,168.60,145.89,168.32,145.88,168.10,145.86,168.00,145.86,167.95,146.01,167.82,146.16,167.72
RZ_2489381_9698,null,null,50,0,0,146.22,167.75,146.14,167.55,146.04,167.22,146.10,167.25,146.21,167.35,146.30,167.55,146.31,167.43,146.34,167.40,146.40,167.32,146.47,167.20,146.46,167.12,146.46,167.18,146.47,167.28,146.45,167.25,146.40,166.75,146.24,166.28,146.09,166.72,146.05,167.50,146.21,167.88,146.38,167.40,146.31,166.97,146.20,166.70,146.09,166.47,146.06,166.22,146.05,166.22,146.01,166.57,146.01,166.95,146.05,166.55,146.09,165.75,146.10,165.78,146.06,166.75,146.03,167.75,146.04,167.43,146.06,166.93,146.10,166.60,146.11,166.85,146.20,167.10,146.29,167.28,146.35,167.38,146.30,166.97,146.28,166.47,146.28,165.88,146.34,165.70,146.38,165.53,146.43,165.43,146.43,165.22,146.45,165.03,146.46,165.10,146.50,165.60,146.54,166.20
RZ_2489381_9699,null,null,50,0,0,146.49,166.55,146.40,166.93,146.32,167.20,146.34,167.15,146.36,166.85,146.39,166.75,146.32,166.93,146.26,166.72,146.30,166.32,146.40,166.10,146.49,166.30,146.47,166.65,146.46,166.82,146.46,166.32,146.49,165.68,146.50,165.60,146.49,166.20,146.50,166.82,146.53,166.90,146.57,167.00,146.64,167.05,146.71,167.03,146.76,166.85,146.61,166.93,146.46,167.28,146.44,167.70,146.56,167.85,146.69,167.70,146.68,167.47,146.65,167.22,146.64,167.12,146.69,167.12,146.75,167.12,146.78,167.03,146.75,166.57,146.72,166.12,146.64,166.12,146.53,166.38,146.41,166.62,146.44,166.50,146.51,166.53,146.59,166.57,146.51,166.62,146.41,166.78,146.31,166.85,146.39,167.03,146.49,167.07,146.59,167.12,146.62,166.80,146.65,166.47
RZ_2489381_9700,null,null,50,0,0,146.68,166.10,146.68,165.97,146.66,166.22,146.65,166.60,146.68,167.18,146.75,167.53,146.84,167.90,146.89,167.95,146.91,167.68,146.75,167.53,146.57,167.53,146.41,167.12,146.47,166.55,146.54,166.28,146.59,166.55,146.56,166.88,146.51,166.93,146.46,166.78,146.53,166.57,146.61,166.60,146.68,166.90,146.65,167.22,146.62,167.12,146.61,166.72,146.51,166.32,146.40,166.70,146.38,167.25,146.46,167.40,146.57,167.12,146.60,166.82,146.64,166.93,146.69,166.88,146.78,167.25,146.85,167.65,146.90,168.07,147.00,168.03,147.10,167.97,146.89,167.95,146.59,167.97,146.29,168.12,146.28,168.22,146.28,168.12,146.31,167.88,146.41,167.60,146.54,167.68,146.61,167.78,146.65,167.85,146.66,167.55,146.70,167.28,146.75,167.03
RZ_2489381_9701,null,null,50,0,0,146.81,167.20,146.80,167.38,146.79,167.53,146.78,167.47,146.70,167.07,146.60,166.72,146.50,166.78,146.49,167.28,146.46,167.78,146.43,167.88,146.41,167.85,146.46,167.75,146.46,167.60,146.40,167.45,146.30,167.70,146.43,168.07,146.59,168.47,146.75,168.10,146.80,167.75,146.88,167.50,146.94,168.05,146.96,168.50,146.96,169.03,146.91,169.20,146.80,168.50,146.68,167.68,146.59,166.80,146.53,166.88,146.47,167.03,146.41,167.15,146.39,167.22,146.45,167.68,146.55,168.10,146.62,168.43,146.61,168.20,146.60,167.95,146.60,167.78,146.62,167.70,146.70,167.95,146.72,168.28,146.72,168.57,146.69,168.60,146.71,168.60,146.75,168.53,146.79,168.47,146.86,168.40,146.91,168.50,146.96,168.72,146.96,168.95,146.96,168.55
RZ_2489381_9702,null,null,50,0,0,146.95,168.03,146.94,167.60,146.97,167.78,147.00,167.95,146.90,168.00,146.75,167.88,146.65,167.75,146.68,167.60,146.68,167.45,146.64,167.30,146.62,167.20,146.65,167.20,146.65,167.53,146.62,167.80,146.59,167.97,146.55,167.82,146.54,168.35,146.57,168.95,146.62,168.82,146.69,168.07,146.70,167.30,146.69,167.25,146.66,167.80,146.64,168.38,146.68,168.55,146.72,168.18,146.76,168.28,146.69,168.78,146.60,169.38,146.51,169.47,146.50,169.47,146.51,168.97,146.53,168.47,146.54,168.25,146.69,168.40,146.85,168.55,147.00,168.53,146.97,168.50,146.96,168.22,146.97,168.10,146.99,168.07,146.99,168.32,146.97,168.47,146.89,168.88,146.81,169.28,146.68,169.35,146.59,169.03,146.49,168.70,146.40,168.43,146.30,168.15
RZ_2489381_9703,null,null,50,0,0,146.07,167.43,145.93,166.97,145.68,166.55,145.36,166.57,145.04,166.55,144.81,166.70,144.74,166.85,144.62,166.93,144.51,166.65,144.41,166.12,144.32,165.55,143.96,164.60,143.68,164.00,143.40,163.68,143.43,164.40,143.38,165.05,143.29,164.88,143.21,163.68,143.16,162.50,143.16,162.15,143.20,162.25,143.28,162.35,143.34,162.38,143.34,162.18,143.38,162.00,143.44,161.70,143.43,161.60,143.36,162.20,143.29,162.93,143.29,163.55,143.29,163.45,143.29,163.38,143.28,163.38,143.10,163.50,142.94,163.68,142.81,163.80,142.86,164.00,142.86,164.07,142.82,164.20,143.03,164.20,143.26,164.15,143.55,163.85,143.61,163.40,143.55,162.70,143.41,162.22,143.34,162.22,143.38,162.53,143.46,162.57,143.49,162.32,143.38,162.32
RZ_2489381_9704,null,null,50,0,0,143.24,162.72,143.11,163.12,143.12,163.38,143.32,163.35,143.51,163.32,143.54,163.22,143.38,163.38,143.35,163.50,143.47,163.45,143.62,163.15,143.65,162.78,143.57,162.47,143.44,162.38,143.31,162.45,143.31,162.78,143.36,163.05,143.40,163.28,143.39,163.22,143.38,163.20,143.36,163.30,143.39,163.38,143.40,163.43,143.40,163.38,143.41,163.35,143.41,163.45,143.41,163.70,143.34,163.78,143.25,163.80,143.29,163.65,143.45,163.53,143.61,163.38,143.70,163.22,143.76,163.35,143.79,163.53,143.71,163.68,143.64,163.75,143.61,163.72,143.61,163.75,143.55,163.80,143.49,164.05,143.66,164.38,143.91,164.68,143.85,164.72,143.55,164.70,143.29,164.68,143.35,164.72,143.41,164.80,143.43,164.90,143.43,164.32,143.44,163.68
RZ_2489381_9705,null,null,49,0,0,143.46,163.03,143.49,163.03,143.47,163.03,143.45,163.05,143.41,163.43,143.43,163.75,143.49,164.07,143.59,163.97,143.68,163.90,143.72,163.90,143.90,163.68,144.07,163.43,144.24,163.15,144.19,163.18,144.04,163.38,143.91,164.03,143.75,164.68,143.69,165.32,143.78,165.47,143.93,165.25,144.00,164.78,143.93,164.25,143.85,164.05,143.85,163.93,143.89,164.00,143.95,164.07,143.96,164.20,143.89,164.25,143.79,164.05,143.71,163.80,143.70,163.55,143.86,163.50,144.11,163.85,144.38,164.22,144.36,164.82,144.29,164.95,144.19,165.00,144.15,164.75,144.14,164.65,144.16,164.72,144.21,164.88,144.24,164.85,144.24,164.22,144.22,163.65,144.19,163.70,144.14,164.28,144.14,165.25,144.16,165.55,144.19,165.78
RZ_2489381_9706,null,null,50,0,0,144.19,165.68,144.16,165.68,144.12,165.25,144.07,164.78,144.07,164.47,144.09,164.65,144.14,164.75,144.20,164.62,144.25,164.78,144.25,164.88,144.22,165.07,144.19,165.03,144.16,164.80,144.14,164.55,144.15,164.28,144.16,164.43,144.16,164.72,144.12,165.28,144.10,165.68,144.22,165.85,144.40,165.78,144.53,165.03,144.45,164.30,144.31,163.60,144.20,163.68,144.14,164.07,144.34,164.43,144.55,164.43,144.80,164.28,144.85,164.18,144.74,164.32,144.60,164.22,144.44,164.12,144.41,163.93,144.39,163.88,144.36,163.85,144.32,164.10,144.28,164.65,144.26,165.18,144.30,164.57,144.36,163.68,144.40,163.35,144.43,163.90,144.43,164.30,144.36,164.07,144.30,163.85,144.22,163.25,144.21,162.75,144.24,162.82,144.29,163.43
RZ_2489381_9707,null,null,50,0,0,144.34,164.10,144.34,164.18,144.35,164.22,144.35,164.20,144.34,164.20,144.20,164.22,144.07,164.15,143.97,164.10,144.19,164.50,144.39,165.03,144.54,165.45,144.50,165.35,144.47,165.25,144.49,165.12,144.51,165.00,144.53,164.82,144.50,164.72,144.45,164.53,144.40,164.50,144.39,164.55,144.39,164.68,144.40,164.60,144.29,164.10,144.16,163.60,144.01,163.22,143.99,163.32,144.04,163.88,144.14,164.38,144.25,164.82,144.24,164.85,144.22,165.03,144.29,165.30,144.40,165.57,144.50,165.47,144.53,165.10,144.54,164.62,144.56,164.35,144.56,164.25,144.46,164.28,144.36,164.30,144.28,164.35,144.30,164.38,144.34,164.43,144.38,164.47,144.40,164.30,144.39,164.10,144.39,163.80,144.39,163.72,144.45,163.95,144.51,164.25
RZ_2489381_9708,null,null,50,0,0,144.53,164.45,144.49,164.35,144.38,164.25,144.30,164.28,144.29,164.22,144.39,164.12,144.54,164.00,144.62,164.32,144.65,164.62,144.61,164.82,144.62,164.75,144.65,164.88,144.62,165.00,144.57,164.90,144.51,164.53,144.53,164.10,144.54,163.78,144.55,163.75,144.54,163.88,144.57,164.00,144.59,164.00,144.62,163.90,144.59,163.75,144.60,163.20,144.62,162.70,144.60,162.62,144.57,162.95,144.55,163.47,144.54,163.65,144.47,163.85,144.45,164.18,144.44,164.38,144.50,164.57,144.53,164.47,144.45,164.10,144.35,163.72,144.25,163.35,144.21,163.25,144.22,163.12,144.22,163.10,144.22,163.22,144.21,163.38,144.38,163.40,144.53,163.68,144.60,163.97,144.60,164.07,144.60,163.90,144.69,163.72,144.62,163.78,144.55,163.80
RZ_2489381_9709,null,null,50,0,0,144.43,163.82,144.38,163.65,144.39,163.47,144.45,163.30,144.53,163.40,144.57,163.50,144.59,163.62,144.59,163.60,144.62,163.82,144.70,164.05,144.76,164.28,144.76,163.72,144.78,163.18,144.80,162.68,144.86,162.75,144.81,162.80,144.80,162.78,144.79,163.22,144.86,163.65,144.90,163.95,144.82,163.65,144.74,163.45,144.68,163.43,144.72,163.05,144.76,162.60,144.80,162.25,144.82,162.57,144.62,162.85,144.41,163.05,144.21,163.05,144.22,163.12,144.26,163.22,144.31,163.32,144.45,163.30,144.60,163.25,144.74,163.25,144.76,163.25,144.78,163.25,144.69,163.25,144.60,163.35,144.51,163.53,144.51,163.68,144.21,163.82,143.86,163.97,143.30,164.25,142.71,164.70,141.99,164.95,141.24,165.18,140.50,165.25,139.38,166.30
RZ_2489381_9710,null,null,50,0,0,138.39,167.30,137.24,168.50,136.47,168.93,135.40,169.43,134.62,169.65,133.71,169.82,133.15,170.53,132.40,171.40,131.96,172.40,131.41,173.40,131.16,174.10,130.91,174.60,130.80,174.93,130.72,175.38,130.64,176.47,130.59,177.12,130.31,177.82,130.06,177.75,129.80,177.68,129.76,178.30,129.71,179.22,129.81,180.12,129.97,179.95,130.00,179.62,129.89,178.93,129.75,178.55,129.75,177.85,129.72,177.60,129.70,177.57,129.68,177.82,129.66,178.07,129.62,178.12,129.61,178.22,129.68,178.38,129.76,178.45,129.80,178.47,129.69,178.50,129.56,178.65,129.65,178.78,129.79,178.80,129.86,178.70,129.80,178.65,129.75,178.55,129.80,178.45,129.85,178.32,129.90,178.30,129.91,178.30,129.93,178.15,129.89,177.93,129.93,177.65
RZ_2489381_9711,null,null,50,0,0,129.96,177.90,130.04,178.15,130.04,178.40,129.93,178.15,129.81,178.00,129.60,177.72,129.51,177.62,129.54,177.57,129.65,178.05,129.84,178.47,129.90,178.85,129.82,178.80,129.68,178.78,129.55,178.72,129.61,178.45,129.69,178.15,129.80,178.00,129.89,178.12,129.95,178.20,129.91,178.18,129.89,178.12,129.82,178.18,129.80,178.25,129.78,178.18,129.75,178.03,129.71,177.88,129.80,177.88,129.91,178.10,130.06,178.62,130.07,179.05,130.01,179.10,129.93,178.62,129.85,178.10,129.89,177.85,129.91,177.78,129.95,177.78,130.01,177.72,130.06,177.60,130.07,177.50,130.05,177.90,129.99,178.32,129.94,178.78,129.90,178.70,129.81,178.60,129.74,178.25,129.76,177.50,129.89,176.82,129.97,177.30,129.96,178.22,129.91,179.32
RZ_2489381_9712,null,null,50,0,0,129.84,179.50,129.78,179.68,129.75,179.68,129.79,178.62,129.82,177.57,129.85,177.03,129.85,177.53,129.89,178.05,129.94,177.70,129.81,177.35,129.65,177.03,129.55,177.45,129.66,177.85,129.79,178.00,129.78,177.50,129.70,177.00,129.82,176.72,130.04,176.65,130.19,176.68,130.06,176.80,129.95,177.05,129.91,177.20,129.90,177.53,129.88,177.72,129.86,177.50,129.89,177.07,129.90,177.00,129.90,177.32,129.90,177.65,129.93,177.62,129.93,177.55,129.91,177.45,129.91,177.40,129.90,177.38,129.88,177.35,129.81,177.35,129.79,177.35,129.79,177.15,129.86,176.93,129.90,177.00,129.85,177.25,129.78,177.40,129.76,177.28,129.82,177.15,129.90,176.65,129.93,176.15,129.95,175.68,129.95,176.40,129.94,177.10,129.94,177.00
RZ_2489381_9713,null,null,50,0,0,129.95,176.20,129.97,175.38,129.96,175.35,129.95,175.68,129.94,176.20,129.93,176.70,129.91,176.88,129.89,176.88,129.85,176.57,129.80,176.25,129.78,176.00,129.82,176.07,129.89,175.95,129.99,175.78,130.03,175.62,130.11,175.70,130.18,175.65,130.11,175.55,129.97,175.78,129.85,176.18,129.85,176.53,129.85,176.75,129.85,176.95,129.84,177.12,129.86,176.97,129.90,176.72,129.90,176.32,129.85,176.03,129.81,175.82,129.85,176.00,129.91,176.20,129.94,176.47,129.94,176.65,129.95,176.75,129.85,176.75,129.75,176.68,129.68,176.53,129.74,176.40,129.79,176.22,129.79,176.18,129.76,176.10,129.70,176.12,129.65,176.15,129.68,176.18,129.74,176.18,129.68,176.12,129.55,176.07,129.46,176.05,129.55,176.05,129.62,175.88
RZ_2489381_9714,null,null,50,0,0,129.71,175.78,129.75,175.65,129.75,175.70,129.71,175.68,129.71,175.55,129.74,175.43,129.75,175.30,129.75,175.32,129.75,175.35,129.74,175.40,129.72,175.47,129.65,175.55,129.59,175.62,129.64,175.72,129.75,175.80,129.68,175.15,129.47,174.47,129.31,174.03,129.51,174.12,129.72,174.20,129.88,174.30,129.91,174.82,129.94,175.35,129.94,175.82,129.86,176.32,129.80,176.82,129.82,176.95,129.89,176.70,129.91,176.45,129.85,176.35,129.79,175.55,129.75,174.72,129.71,174.47,129.69,175.03,129.66,175.85,129.66,176.12,129.61,176.15,129.56,175.90,129.75,175.62,129.99,175.57,130.05,175.38,129.88,175.22,129.70,175.28,129.69,175.47,129.68,175.32,129.66,175.07,129.66,174.90,129.61,174.88,129.56,174.60,129.53,174.22
RZ_2489381_9715,null,null,50,0,0,129.54,174.00,129.68,173.97,129.82,173.93,129.93,174.15,129.91,174.35,129.89,174.55,129.89,174.53,129.86,174.62,129.80,174.88,129.74,175.20,129.61,175.40,129.54,175.47,129.47,175.43,129.49,175.35,129.47,175.28,129.43,175.22,129.36,175.25,129.47,175.28,129.64,175.22,129.80,175.05,129.82,174.53,129.81,174.05,129.70,173.80,129.56,174.25,129.50,174.72,129.55,175.03,129.75,174.68,129.93,174.35,130.03,174.03,129.95,174.18,129.91,174.32,129.91,174.50,129.94,174.53,129.93,174.43,129.79,174.35,129.68,174.18,129.59,174.10,129.57,174.65,129.56,175.30,129.54,175.25,129.57,174.53,129.60,174.20,129.62,174.60,129.68,175.15,129.74,175.32,129.78,175.50,129.70,174.80,129.60,174.07,129.50,173.75,129.69,174.10
RZ_2489381_9716,null,null,50,0,0,129.89,174.40,130.05,174.30,129.96,174.30,129.78,174.35,129.64,174.40,129.64,174.55,129.72,174.62,129.72,174.68,129.68,174.45,129.62,174.28,129.66,173.97,129.68,173.85,129.68,174.12,129.62,174.55,129.60,174.97,129.59,174.97,129.66,174.93,129.71,175.10,129.75,175.20,129.75,175.22,129.76,175.03,129.76,174.93,129.64,174.70,129.51,174.47,129.38,174.35,129.38,174.43,129.28,174.53,129.18,174.43,129.11,174.22,129.19,173.97,129.28,173.78,129.32,173.60,129.34,173.43,129.41,173.32,129.47,173.30,129.55,173.22,129.61,173.15,129.64,173.38,129.64,173.65,129.57,174.10,129.57,174.25,129.54,174.53,129.50,174.65,129.46,174.88,129.41,175.12,129.39,175.38,129.39,175.07,129.40,174.70,129.40,174.32,129.38,174.40
RZ_2489381_9717,null,null,50,0,0,129.39,174.40,129.43,174.38,129.45,174.70,129.51,174.93,129.57,175.05,129.71,174.18,129.78,173.43,129.78,173.28,129.70,174.38,129.62,175.45,129.65,174.95,129.68,173.88,129.57,172.53,129.44,172.25,129.31,172.07,129.46,172.20,129.60,172.72,129.65,173.15,129.54,173.53,129.43,173.65,129.43,173.85,129.46,174.30,129.55,174.57,129.64,174.78,129.69,174.72,129.69,174.75,129.68,174.80,129.64,174.78,129.66,174.57,129.70,174.38,129.70,174.45,129.59,174.68,129.57,174.65,129.62,174.50,129.55,174.40,129.38,174.45,129.22,174.32,129.24,174.18,129.26,174.45,129.29,174.80,129.31,174.78,129.25,174.40,129.19,173.95,129.12,173.85,129.14,174.53,129.15,175.32,129.16,175.75,129.22,175.22,129.29,174.55,129.36,173.85
RZ_2489381_9718,null,null,50,0,0,129.39,173.28,129.40,173.55,129.40,174.22,129.36,174.93,129.34,174.22,129.31,173.55,129.32,172.80,129.39,172.75,129.44,173.22,129.45,173.80,129.36,174.45,129.35,174.57,129.39,174.70,129.36,174.65,129.28,174.60,129.18,174.57,129.20,174.60,129.22,174.65,129.20,174.70,129.06,174.78,128.91,174.62,128.81,174.43,128.81,174.30,128.90,174.38,128.99,174.35,129.09,174.22,129.10,174.25,129.06,174.45,129.04,174.65,129.07,174.43,129.14,174.10,129.21,173.80,129.22,173.80,129.22,173.95,129.20,174.12,129.19,174.28,129.19,174.22,129.21,174.18,129.12,174.18,129.04,174.05,128.94,173.95,128.91,173.82,128.88,173.88,128.86,173.90,128.86,174.03,128.86,174.15,128.81,174.25,128.79,174.25,128.79,174.03,128.96,173.62
RZ_2489381_9719,null,null,200,0,4,129.10,173.40,129.22,173.55,129.15,174.07,129.06,174.55,128.95,174.88,128.91,174.28,128.89,173.50,128.89,172.75,128.86,172.80,128.88,173.05,128.90,173.20,128.93,173.32,128.93,173.30,128.89,173.45,128.85,173.62,128.82,173.75,128.81,173.82,128.80,173.85,128.80,173.88,128.80,173.82,128.81,173.78,128.84,173.85,128.85,173.93,128.86,173.97,128.88,173.90,128.80,173.88,128.72,173.95,128.62,174.15,128.60,174.43,128.57,174.53,128.59,174.47,128.55,173.93,128.51,173.40,128.46,173.65,128.51,174.32,128.56,174.97,128.62,174.88,128.61,174.80,128.57,175.35,128.56,175.95,128.55,175.85,128.56,175.60,128.56,175.35,128.55,175.12,128.55,174.45,128.55,174.30,128.54,174.82,128.46,175.32,128.39,175.25,128.30,175.20,128.28,175.18,128.36,175.22,128.45,175.25,128.46,175.28,128.40,175.32,128.32,175.35,128.34,175.40,128.34,175.43,128.26,175.18,128.20,174.90,128.09,174.75,128.05,174.90,128.04,175.10,128.05,175.18,128.07,175.22,128.16,175.20,128.26,174.75,128.34,174.30,128.21,174.18,128.06,174.43,127.94,174.57,127.94,174.43,127.95,174.12,128.07,173.93,128.19,173.75,128.26,173.85,128.24,174.07,128.20,174.78,128.18,175.35,128.15,175.82,128.11,175.80,128.10,175.70,128.05,175.50,128.00,175.53,128.03,175.62,128.12,174.82,128.25,173.80,128.30,173.12,128.21,173.60,128.09,174.45,127.97,175.00,127.99,175.18,128.01,175.00,128.06,174.82,128.09,174.90,128.11,174.90,128.12,174.93,127.99,174.53,127.85,174.10,127.72,174.07,127.74,174.47,127.74,174.93,127.75,175.00,127.75,175.07,127.75,175.10,127.55,175.12,127.35,175.10,127.29,175.03,127.42,174.93,127.62,175.00,127.66,175.15,127.69,175.25,127.69,175.12,127.72,174.97,127.76,174.88,127.78,175.10,127.62,175.35,127.47,175.72,127.33,175.85,127.31,176.03,127.38,176.12,127.47,175.68,127.59,175.15,127.60,174.62,127.59,174.72,127.59,174.85,127.60,174.53,127.61,174.05,127.61,173.60,127.60,173.95,127.51,174.30,127.35,174.70,127.19,174.75,127.12,174.88,127.24,174.93,127.30,174.97,127.31,174.60,127.28,174.38,127.33,174.12,127.41,174.15,127.46,174.07,127.47,174.07,127.51,174.32,127.54,174.53,127.56,174.65,127.58,174.30,127.60,173.93,127.61,173.65,127.62,173.80,127.62,173.85,127.60,173.80,127.56,173.60,127.51,173.47,127.49,173.40,127.45,173.35,127.42,173.32,127.50,173.30,127.60,172.70,127.70,172.10,127.70,172.28,127.66,173.03,127.64,173.78,127.62,173.72,127.64,173.62,127.65,173.50,127.66,173.53,127.53,173.57,127.36,173.57,127.22,173.47,127.25,173.15,127.33,172.95,127.36,172.93,127.31,173.22,127.22,173.55,127.22,173.30,127.31,172.93,127.41,172.70,127.29,172.97,127.16,173.22,127.05,173.32,127.16,173.32,127.29,173.32,127.40,173.45,127.47,173.50,127.54,173.57,127.51,173.53,127.42,173.55,127.34,173.60,127.36,173.65,127.33,173.47,127.29,173.30,127.22,173.18,127.22,173.60,127.29,173.93,127.36,174.18,127.34,173.95,127.29,173.72,127.25,173.55,127.26,173.43,127.24,173.40
RZ_2489381_9720,null,null,50,0,4,127.20,173.75,127.19,174.12,127.20,173.57,127.19,172.57,127.19,171.57,127.15,172.32,127.14,173.18,127.17,174.20,127.24,174.40,127.16,174.65,127.03,174.70,126.88,174.50,126.88,174.03,126.88,173.57,126.86,173.35,126.83,173.20,126.79,173.05,126.80,173.28,126.84,173.82,126.88,174.38,126.89,174.25,126.91,173.43,126.94,172.60,126.92,172.20,126.85,172.40,126.86,172.57,126.91,172.30,126.97,172.00,126.94,171.70,126.90,171.68,126.88,171.62,126.88,171.57,126.92,172.10,126.95,172.65,126.96,172.45,126.99,171.68,127.00,171.43,127.00,171.90,126.97,172.35,127.01,172.43,127.09,172.50,127.08,172.57,127.06,172.53,127.03,173.05,126.91,173.65,126.83,173.25,126.89,172.25,127.03,171.70,127.04,172.12,126.91,172.57
RZ_2489381_9721,null,null,49,0,4,126.80,172.60,126.76,172.82,126.71,173.07,126.76,172.93,126.86,172.53,126.85,172.43,126.72,172.70,126.60,172.95,126.59,172.88,126.54,173.00,126.49,173.15,126.44,173.45,126.44,173.55,126.46,173.12,126.50,172.32,126.53,171.53,126.53,171.47,126.50,171.85,126.51,172.10,126.54,172.20,126.59,172.10,126.64,171.45,126.67,170.75,126.59,170.90,126.49,171.78,126.39,171.72,126.39,170.80,126.44,170.45,126.49,171.00,126.54,171.75,126.54,171.93,126.55,171.88,126.56,171.80,126.60,171.88,126.64,172.15,126.64,172.20,126.62,172.10,126.59,172.15,126.55,172.25,126.59,171.50,126.65,170.93,126.74,170.22,126.75,170.38,126.70,170.70,126.62,171.12,126.53,171.55,126.46,171.53,126.28,171.57,126.12,171.68
RZ_2489381_9722,null,null,49,0,4,126.04,171.72,126.12,171.53,126.36,171.28,126.55,171.05,126.59,171.07,126.47,170.78,126.29,170.47,126.25,170.20,126.24,170.28,126.30,170.32,126.34,170.93,126.34,171.53,126.33,172.22,126.33,172.43,126.12,172.65,125.92,172.60,125.90,172.22,126.06,171.90,126.12,171.85,126.00,172.05,125.90,172.15,125.92,171.95,125.99,171.82,126.08,171.68,126.15,171.97,126.16,172.25,126.15,172.53,126.16,172.18,126.31,171.78,126.46,171.93,126.41,172.47,126.22,172.20,126.01,171.40,125.99,170.43,125.86,170.18,125.79,169.90,125.66,169.88,125.61,170.10,125.72,170.65,125.89,171.07,126.05,171.35,126.05,171.35,125.91,171.40,125.79,170.85,125.72,170.25,126.03,169.35,126.31,169.07,126.31,170.00,126.10,171.20
RZ_2489381_9723,null,null,302,0,0,125.83,172.12,125.75,171.95,125.66,171.85,125.66,171.95,125.60,171.97,125.54,172.07,125.44,172.22,125.36,172.35,125.29,172.35,125.34,172.22,125.44,172.05,125.55,171.50,125.58,171.07,125.58,171.20,125.56,171.62,125.56,172.07,125.56,172.07,125.56,172.12,125.59,171.50,125.61,170.82,125.64,170.25,125.64,170.40,125.65,170.50,125.65,170.53,125.65,170.45,125.65,170.43,125.66,170.45,125.67,170.70,125.69,171.28,125.69,171.85,125.69,171.40,125.64,170.60,125.60,169.38,125.65,168.93,125.74,168.90,125.80,169.30,125.79,169.72,125.76,169.75,125.64,169.80,125.51,170.10,125.41,170.43,125.59,170.47,125.78,170.00,125.76,169.72,125.56,169.85,125.35,170.20,125.34,170.35,125.47,170.07,125.61,169.75,125.59,169.45,125.42,169.45,125.30,169.72,125.38,169.75,125.46,169.55,125.46,169.25,125.41,169.20,125.35,169.78,125.33,170.18,125.31,170.65,125.25,171.15,125.17,171.60,125.09,172.30,125.06,172.55,125.10,171.65,125.14,170.50,125.16,169.93,125.15,170.47,125.14,171.03,125.08,171.22,125.01,171.35,124.96,171.43,124.96,171.28,125.03,170.80,125.08,170.75,125.12,170.78,125.10,170.95,125.10,170.47,125.05,170.20,124.97,170.15,124.91,170.53,124.90,170.70,124.89,170.40,124.85,169.85,124.81,169.35,124.92,169.32,125.04,169.62,124.96,170.18,124.80,170.70,124.62,170.85,124.65,170.70,124.62,170.50,124.59,170.43,124.56,170.35,124.56,170.07,124.58,169.62,124.49,169.18,124.39,168.93,124.29,168.90,124.35,169.15,124.40,169.43,124.46,169.28,124.51,168.82,124.56,168.43,124.55,168.55,124.46,168.78,124.30,168.72,124.17,168.55,124.12,168.28,124.17,168.25,124.21,169.10,124.16,170.43,124.20,171.72,124.25,172.32,124.25,172.47,124.14,172.07,124.05,171.43,124.06,170.78,124.09,170.70,124.12,170.62,123.97,170.53,123.85,169.30,123.72,168.35,123.76,167.68,123.75,168.25,123.72,168.62,123.72,167.97,123.75,167.18,123.80,166.62,123.97,166.90,124.12,167.18,124.05,167.60,123.84,168.03,123.62,168.40,123.62,168.68,123.64,168.90,123.66,169.15,123.70,169.10,123.75,168.68,123.79,167.88,123.80,167.05,123.81,166.65,123.80,167.95,123.78,169.25,123.79,170.15,123.81,169.53,123.85,168.95,123.85,168.75,123.80,168.97,123.70,169.30,123.62,169.60,123.50,169.95,123.44,170.12,123.33,170.07,123.25,169.60,123.19,169.28,123.35,169.12,123.54,169.12,123.86,168.68,123.99,168.50,124.03,168.38,123.84,168.60,123.62,168.62,123.49,168.65,123.51,168.28,123.55,167.90,123.53,167.95,123.34,168.50,123.14,169.05,123.19,169.22,123.34,169.25,123.53,169.07,123.58,168.95,123.45,168.93,123.25,168.95,123.04,168.88,123.20,168.35,123.40,167.95,123.54,167.47,123.55,167.35,123.54,167.65,123.61,168.25,123.61,168.85,123.42,169.35,123.28,169.65,123.12,170.00,123.11,170.03,123.03,170.07,122.84,170.28,122.72,170.47,122.53,170.35,122.42,170.10,122.44,169.80,122.55,169.80,122.66,170.10,122.64,170.93,122.58,171.72,122.49,172.30,122.40,172.38,122.46,171.78,122.55,171.07,122.62,170.57,122.60,170.78,122.58,171.18,122.46,171.40,122.35,171.88,122.33,172.12,122.40,172.62,122.55,172.85,122.65,172.78,122.80,171.22,122.72,169.72,122.60,168.68,122.40,169.53,122.36,170.38,122.33,171.07,122.34,170.57,122.36,169.95,122.30,169.32,122.29,170.18,122.26,171.28,122.34,172.35,122.35,172.40,122.30,172.28,122.26,172.18,122.21,172.15,122.22,171.97,122.25,171.62,122.30,171.28,122.34,171.07,122.41,171.00,122.45,170.97,122.50,170.93,122.51,170.68,122.54,170.40,122.50,170.85,122.42,171.55,122.24,171.93,122.09,171.57,121.92,171.28,121.88,171.35,121.80,171.28,121.76,171.18,121.76,171.10,121.84,171.18,121.91,171.25,121.86,171.28,121.79,171.22,121.71,171.12,121.76,171.03,121.84,171.32,121.91,171.90,121.95,172.47,122.00,172.15,122.04,171.53,122.09,171.00,122.05,171.18,121.97,171.40,121.91,171.53,121.84,171.60,121.79,171.62,121.74,171.70,121.65,171.78,121.58,171.93,121.56,172.00,121.62,171.90,121.64,171.70,121.58,171.15,121.62,170.78,121.74,170.43,121.92,170.45,122.05,171.03,122.17,171.60,122.22,171.68,122.20,171.22,122.06,171.50,121.85,172.25,121.69,172.60,121.67,172.10,121.72,171.62,121.64,171.60,121.53,171.68,121.46,171.90,121.55,172.07,121.62,172.22,121.66,172.00,121.69,171.78,121.71,171.60,121.76,171.65,121.80,171.07,121.86,170.57,121.90,170.05,121.84,170.40,121.76,170.88,121.67,171.40,121.67,171.70,121.69,171.57,121.75,171.22,121.80,171.00,121.83,170.97,121.80,171.25,121.79,171.35,121.79,171.45
RZ_2489381_9724,null,null,50,0,0,121.85,171.40,121.91,170.97,121.91,170.53,121.79,170.12,121.62,170.75,121.47,171.38,121.40,172.00,121.30,172.07,121.26,172.12,121.24,172.20,121.25,172.07,121.25,171.97,121.24,172.07,121.30,172.30,121.34,172.50,121.34,172.47,121.25,172.45,121.21,172.43,121.21,171.88,121.19,171.47,121.16,171.10,121.16,171.50,121.31,171.75,121.46,172.00,121.64,171.32,121.69,170.65,121.75,170.32,121.78,170.68,121.81,170.80,121.76,170.68,121.70,170.65,121.60,171.05,121.55,171.35,121.40,171.55,121.28,171.65,121.19,172.00,121.20,172.30,121.24,172.25,121.28,171.95,121.35,171.38,121.39,171.03,121.40,170.75,121.39,171.25,121.38,171.75,121.45,172.22,121.55,172.20,121.62,171.62,121.58,171.05,121.49,170.82,121.41,171.07
RZ_2489381_9725,null,null,50,0,0,121.39,171.25,121.34,171.18,121.28,171.28,121.16,171.47,121.11,171.12,121.14,170.68,121.24,170.07,121.39,169.90,121.47,169.68,121.54,169.60,121.58,169.22,121.61,168.90,121.56,169.07,121.45,169.60,121.35,170.10,121.34,169.70,121.35,169.30,121.31,169.95,121.26,171.05,121.24,172.18,121.36,171.32,121.49,170.70,121.50,170.10,121.39,170.62,121.26,171.05,121.20,171.47,121.15,171.95,121.11,172.12,121.11,172.15,121.05,172.12,120.99,172.25,120.88,172.78,120.84,173.10,120.81,173.28,120.83,173.00,120.86,172.50,120.90,172.15,121.05,171.70,121.17,171.50,121.17,171.22,121.06,171.15,120.91,171.22,120.86,171.38,120.78,171.35,120.74,171.18,120.83,171.07,120.89,171.15,120.95,171.12,120.89,171.05,120.88,171.03
RZ_2489381_9726,null,null,50,0,0,120.89,170.72,120.85,170.43,120.83,170.07,120.83,170.10,120.89,170.05,120.99,170.00,121.04,170.80,121.08,171.62,121.06,170.68,121.08,168.90,121.19,167.18,121.26,167.32,121.15,168.60,120.96,169.93,120.76,171.20,120.78,171.03,120.80,170.75,120.80,171.25,120.78,172.05,120.78,171.97,120.76,171.10,120.75,170.25,120.69,170.57,120.66,170.95,120.62,171.30,120.60,171.70,120.58,171.90,120.59,171.90,120.62,170.88,120.65,170.05,120.69,169.95,120.71,170.53,120.78,170.82,120.76,170.55,120.76,170.38,120.72,170.50,120.74,170.43,120.69,170.22,120.61,170.88,120.53,171.72,120.45,172.03,120.40,171.50,120.42,170.95,120.50,170.93,120.58,171.20,120.49,171.50,120.41,171.55,120.35,171.30,120.36,171.50,120.38,171.95
RZ_2489381_9727,null,null,500,0,0,120.38,172.47,120.39,172.53,120.39,171.55,120.40,170.50,120.26,170.12,120.17,170.68,120.14,171.22,120.38,171.05,120.56,171.00,120.64,170.95,120.60,170.57,120.49,170.30,120.42,170.12,120.30,170.43,120.22,170.70,120.11,170.95,120.09,171.07,120.04,171.43,120.06,171.90,120.12,172.50,120.29,172.82,120.42,172.82,120.44,172.78,120.29,172.75,120.15,172.60,120.09,172.43,120.09,172.25,120.10,172.55,120.11,172.82,120.08,172.28,120.04,171.43,119.96,170.80,119.92,171.03,120.11,171.20,120.35,171.15,120.46,171.10,120.26,171.28,120.05,171.47,119.97,171.70,119.97,171.78,120.09,171.57,120.20,171.07,120.24,170.57,120.19,170.40,120.12,170.55,120.11,171.43,120.11,172.20,120.11,172.95,120.11,172.97,120.10,172.75,120.08,172.50,120.14,172.22,120.21,172.28,120.19,172.32,120.10,172.30,120.03,172.25,120.04,172.20,120.04,172.28,120.04,172.30,120.04,172.30,119.86,172.50,119.55,172.70,119.24,172.88,118.90,173.25,118.36,173.68,117.61,173.68,116.94,173.28,116.60,172.85,116.10,172.93,115.54,173.05,114.66,173.30,113.99,173.60,113.35,173.93,112.62,174.53,112.00,175.03,111.19,175.55,110.76,175.88,110.16,176.43,109.88,176.97,109.39,177.22,109.14,177.25,108.95,177.25,108.97,177.32,109.08,177.40,109.17,177.43,109.40,177.28,109.55,176.97,109.72,176.68,109.78,176.85,109.92,177.12,110.00,177.35,110.06,177.28,110.01,177.22,109.99,176.75,109.96,176.30,109.90,176.45,109.86,177.07,109.83,177.70,109.84,177.22,109.86,176.75,109.89,176.43,109.78,177.10,109.62,177.85,109.49,178.45,109.53,177.82,109.56,177.12,109.55,176.43,109.46,176.85,109.42,177.15,109.42,177.45,109.45,177.30,109.49,176.75,109.54,176.20,109.59,175.65,109.60,176.32,109.61,177.00,109.67,177.65,109.75,177.70,109.78,177.75,109.70,177.28,109.62,176.72,109.55,176.53,109.54,176.88,109.51,177.25,109.53,177.57,109.55,177.82,109.59,177.95,109.60,177.75,109.60,177.70,109.59,177.75,109.60,177.60,109.58,177.47,109.55,177.43,109.62,177.47,109.72,177.62,109.80,177.70,109.78,177.68,109.78,177.43,109.65,177.20,109.49,178.00,109.42,178.93,109.51,179.65,109.62,179.53,109.64,179.40,109.65,178.85,109.66,178.30,109.72,177.78,109.76,177.47,109.88,176.78,109.95,176.07,110.00,175.55,109.97,175.38,109.91,176.28,109.85,177.32,109.84,178.40,109.88,178.43,109.94,178.53,109.97,178.60,110.04,177.85,109.97,177.03,109.90,176.22,109.79,176.57,109.74,177.30,109.70,177.97,109.65,178.43,109.78,178.47,109.89,178.75,109.92,179.00,109.86,178.90,109.80,178.62,109.80,178.38,109.81,177.78,109.84,177.00,109.85,176.25,109.84,176.18,109.83,176.53,109.83,176.72,109.90,176.93,109.96,177.45,109.97,178.12,109.81,178.68,109.69,178.68,109.60,178.68,109.65,178.90,109.76,179.03,109.94,179.15,110.06,179.18,110.12,179.10,110.14,178.78,110.19,178.57,110.22,178.57,110.26,178.80,110.10,178.78,109.94,178.68,109.79,178.57,109.78,178.70,109.78,178.75,109.88,178.78,109.91,178.53,109.94,178.30,110.01,178.07,110.14,178.10,110.29,178.12,110.31,178.18,110.34,178.28,110.35,178.35,110.17,178.22,109.99,177.57,109.81,176.95,109.83,177.20,109.95,177.85,110.06,178.72,110.20,178.95,110.21,178.97,110.14,178.78,110.05,178.57,109.97,178.57,110.03,177.97,110.14,177.40,110.22,176.88,110.22,176.97,110.16,177.00,110.05,176.97,109.97,177.50,109.91,178.07,109.91,178.10,110.04,177.57,110.16,177.20,110.20,177.57,110.14,177.95,110.08,178.15,110.17,178.07,110.28,177.93,110.39,177.80,110.36,178.20,110.28,178.70,110.22,179.20,110.25,179.12,110.34,178.97,110.36,178.90,110.34,178.88,110.19,178.93,110.08,178.95,110.11,178.88,110.28,178.30,110.44,177.72,110.42,177.32,110.41,177.45,110.39,177.82,110.39,178.10,110.41,177.65,110.44,176.95,110.44,177.15,110.41,178.07,110.38,178.90,110.34,178.85,110.33,178.78,110.33,178.55,110.34,178.53,110.31,178.55,110.24,178.80,110.20,178.47,110.25,178.10,110.35,177.72,110.40,177.72,110.34,177.72,110.28,177.60,110.19,177.32,110.11,177.07,110.17,177.07,110.29,177.22,110.40,177.57,110.35,177.93,110.29,178.28,110.22,178.43,110.20,177.85,110.21,177.25,110.25,176.95,110.30,177.20,110.35,177.43,110.36,177.47,110.38,177.57,110.39,177.50,110.47,177.30,110.55,176.97,110.60,176.82,110.59,176.68,110.59,176.70,110.60,177.12,110.65,177.53,110.83,178.03,111.03,178.12,111.49,178.22,111.79,178.57,112.39,178.90,112.91,179.35,113.56,179.43,114.19,179.25,114.61,178.97,115.06,178.70,115.58,178.70,116.06,178.68,116.45,178.75,116.56,178.90,116.67,179.18,116.83,179.38,116.88,179.32,116.94,179.12,117.08,178.90,117.22,178.82,117.31,178.80,117.25,179.05,117.22,179.30,117.24,179.57,117.25,179.85,117.25,180.12,117.21,179.85,117.16,179.28,117.11,178.72,117.16,178.95,117.21,179.07,117.26,179.10,117.28,178.65,117.29,178.30,117.33,178.05,117.35,178.07,117.40,178.07,117.41,178.20,117.40,178.43,117.33,179.22,117.25,179.90,117.21,180.35,117.17,180.25,117.08,179.93,116.99,179.62,116.95,179.30,116.91,179.20,116.88,178.80,116.81,178.43,116.80,178.18,116.76,178.45,116.75,178.85,116.75,179.20,116.75,179.50,116.75,179.60,116.79,179.53,116.81,179.28,116.85,179.10,116.85,179.43,116.85,179.53,116.88,179.55,116.90,179.12,116.92,179.03,116.97,179.00,117.03,179.22,117.03,179.45,116.95,179.78,116.84,179.88,116.76,180.18,116.69,180.38,116.61,180.95,116.55,181.38,116.58,181.68,116.62,181.47,116.71,180.78,116.72,180.15,116.71,179.65,116.67,179.45,116.66,179.28,116.66,179.07,116.66,179.38,116.66,179.65,116.65,179.97,116.66,180.05,116.65,180.38,116.60,180.65,116.56,180.93,116.59,180.95,116.66,180.43,116.74,179.85,116.72,179.47,116.69,179.82,116.65,180.20,116.54,180.43,116.45,180.32,116.41,179.93,116.49,179.53,116.58,179.32,116.62,179.47,116.67,179.55,116.71,179.47,116.61,179.35,116.45,179.95,116.40,180.60,116.49,181.20,116.56,181.15,116.50,181.12,116.46,181.12,116.45,181.10,116.47,181.03,116.54,180.93,116.61,180.78,116.59,180.62,116.49,180.50,116.39,180.40,116.42,180.47,116.45,180.60,116.47,180.70,116.46,180.65,116.47,180.55,116.50,180.47,116.53,180.43,116.54,180.25,116.55,180.05,116.45,179.88,116.35,180.05,116.22,180.22,116.20,180.35,116.19,180.43,116.17,180.47,116.15,180.53,116.10,180.43,116.06,180.38,116.04,180.40,116.14,180.43,116.24,180.43,116.28,180.43,116.22,180.55,116.15,180.65,116.14,180.62,116.19,180.47,116.25,180.28,116.26,180.20,116.21,180.15,116.16,179.93,116.14,179.72,116.11,179.50,116.14,179.50,116.25,179.57,116.36,179.80,116.45,180.00,116.46,180.05,116.42,179.65,116.36,179.28,116.29,179.10,116.31,179.30,116.36,179.38,116.38,179.30,116.36,179.10,116.35,179.03,116.34,179.50,116.30,180.05,116.28,180.57,116.29,180.47,116.31,180.35,116.24,180.25,116.16,180.20,116.09,180.18,116.08,180.15,116.09,179.85,116.10,179.55,116.11,179.22,116.10,179.65,116.10,180.10,116.10,180.47,116.16,180.43,116.24,180.10,116.30,179.80,116.30,179.68,116.28,179.57,116.28,179.25,116.26,178.78,116.31,178.57,116.36,178.72,116.36,179.05,116.33,179.43,116.30,179.60,116.31,179.50,116.33,179.30,116.33,179.40,116.28,179.60,116.25,179.60,116.22,179.40,116.26,178.95,116.30,178.75,116.34,178.53,116.38,178.70,116.39,178.90,116.24,179.12,116.05,179.65,115.91,180.20,115.94,180.65,115.97,180.35,115.95,180.05,115.95,179.85,115.99,179.93,116.09,180.05,116.17,180.12,116.21,180.30,116.17,180.43
RZ_2489381_9728,null,null,49,0,0,116.17,180.57,116.20,180.57,116.22,180.70,116.22,180.78,116.24,180.82,116.26,180.75,116.30,180.62,116.34,180.45,116.35,180.32,116.35,180.28,116.26,179.78,116.15,179.43,116.04,179.07,116.00,179.22,115.99,179.20,115.99,179.45,116.08,179.78,116.16,180.03,116.22,179.97,116.19,180.00,116.15,180.12,116.12,180.28,116.14,180.35,116.15,180.43,116.16,180.38,116.09,180.07,116.03,179.78,115.99,179.68,116.05,179.78,116.11,179.82,116.15,179.78,116.16,179.60,116.14,179.45,116.10,179.88,116.06,180.40,116.06,180.57,116.08,180.22,116.06,179.95,116.03,180.05,115.99,180.12,115.99,179.65,116.00,179.15,116.04,178.60,116.06,178.53,116.04,178.97,115.99,179.47,115.90,179.65,115.86,179.35,115.81,178.88
RZ_2489381_9729,null,null,50,0,0,115.83,178.70,115.84,178.32,115.84,178.15,115.85,178.10,115.90,178.20,115.92,178.55,115.92,179.03,115.88,179.50,115.85,179.78,115.85,179.80,115.88,179.78,115.92,179.72,115.96,179.47,116.06,179.22,116.09,179.50,116.00,180.28,115.88,181.05,115.79,181.18,115.85,181.12,115.90,181.07,115.92,180.88,115.90,180.25,115.89,179.62,115.91,179.70,115.99,180.12,116.06,180.50,116.09,180.40,116.05,180.03,115.97,179.70,115.91,179.40,115.84,179.43,115.81,179.40,115.78,179.30,115.83,179.22,115.90,179.15,115.96,179.12,115.95,179.38,115.91,179.65,115.88,180.03,115.85,180.15,115.83,180.25,115.81,180.15,115.84,180.00,115.88,179.82,115.79,179.70,115.67,179.65,115.56,179.65,115.56,179.88,115.58,180.10,115.66,180.25
RZ_2489381_9730,null,null,50,0,0,115.76,180.15,115.86,179.93,115.85,179.72,115.88,179.78,115.91,179.93,115.84,180.07,115.71,180.30,115.62,180.50,115.65,180.95,115.55,181.20,115.44,181.15,115.53,180.85,115.72,180.40,115.85,180.18,115.79,179.82,115.72,179.60,115.75,179.55,115.72,179.68,115.70,179.75,115.69,179.62,115.56,179.47,115.41,179.93,115.24,180.47,115.20,181.00,115.22,180.88,115.26,180.62,115.30,180.40,115.33,180.30,115.34,180.25,115.36,180.12,115.39,180.03,115.42,179.97,115.49,179.97,115.53,180.18,115.56,180.40,115.55,180.47,115.54,180.35,115.53,180.15,115.44,180.00,115.33,179.88,115.19,180.35,115.15,180.88,115.11,181.53,115.06,181.65,115.04,181.62,114.92,181.47,114.85,181.32,114.99,181.30,115.21,181.47,115.34,181.65
RZ_2489381_9731,null,null,50,0,0,115.17,181.65,115.03,181.47,115.04,181.28,115.12,181.20,115.22,181.12,115.25,181.05,115.28,181.05,115.29,181.07,115.21,181.00,115.20,180.97,115.19,181.07,115.25,181.35,115.25,181.55,115.20,181.20,115.11,180.75,115.03,180.32,114.96,180.72,114.95,181.15,114.96,181.57,115.00,181.45,115.00,181.25,114.94,181.07,114.88,181.03,114.90,181.32,115.01,181.57,115.12,181.75,115.14,181.60,115.09,181.88,114.97,182.22,114.89,182.72,114.84,182.80,114.84,182.05,114.85,181.20,114.84,180.82,114.81,181.28,114.78,181.90,114.78,182.07,114.80,182.07,114.84,181.88,114.86,181.68,114.79,181.68,114.72,181.68,114.75,181.65,114.84,181.62,114.94,181.57,114.94,181.53,114.91,181.50,114.88,181.47,114.84,181.45,114.83,181.55
RZ_2489381_9732,null,null,50,0,0,114.78,181.70,114.75,181.65,114.74,181.40,114.72,181.15,114.69,181.12,114.62,181.15,114.61,181.15,114.62,181.07,114.66,181.00,114.70,180.78,114.62,180.65,114.53,180.55,114.41,180.78,114.53,180.97,114.61,181.07,114.71,181.03,114.69,181.03,114.69,181.05,114.65,181.07,114.66,180.90,114.71,180.62,114.80,180.35,114.81,180.32,114.72,180.53,114.62,180.75,114.56,180.78,114.55,180.70,114.55,180.68,114.55,180.80,114.54,181.25,114.54,181.65,114.53,182.00,114.53,181.82,114.53,181.12,114.53,180.43,114.53,179.95,114.54,180.00,114.60,180.55,114.62,181.40,114.65,182.22,114.61,182.43,114.60,182.18,114.60,181.93,114.65,181.78,114.69,181.78,114.74,181.80,114.74,181.50,114.74,181.15,114.71,181.40,114.67,181.97
RZ_2489381_9733,null,null,50,0,0,114.66,182.30,114.66,182.07,114.66,181.78,114.65,181.72,114.64,181.65,114.61,181.62,114.58,181.65,114.54,181.70,114.54,181.25,114.55,180.78,114.53,180.60,114.49,180.97,114.45,181.38,114.46,181.43,114.47,181.43,114.44,181.57,114.38,181.85,114.30,182.15,114.20,181.95,113.97,181.55,113.61,181.18,113.20,181.05,112.80,180.88,112.51,180.68,112.33,180.75,111.85,181.18,111.42,181.53,111.00,181.70,110.61,181.68,110.20,181.90,109.79,182.12,109.72,182.07,109.70,181.82,109.70,181.55,109.70,181.53,109.64,181.70,109.58,181.85,109.56,181.68,109.58,181.30,109.59,180.65,109.51,180.35,109.42,180.47,109.33,180.93,109.36,181.35,109.41,181.32,109.36,180.85,109.26,180.40,109.12,179.95,109.09,180.00,109.14,179.90
RZ_2489381_9734,null,null,50,0,0,109.21,179.80,109.31,179.47,109.41,179.25,109.51,179.10,109.61,179.22,109.65,179.53,109.67,179.93,109.62,180.25,109.46,180.43,109.31,180.62,109.26,180.82,109.29,181.03,109.31,180.95,109.26,180.80,109.22,180.80,109.19,180.85,109.21,180.95,109.26,180.43,109.31,180.03,109.34,179.80,109.39,179.93,109.42,179.95,109.49,180.32,109.51,180.80,109.53,181.10,109.50,180.93,109.49,180.90,109.47,181.05,109.41,181.10,109.35,181.00,109.28,181.05,109.30,181.20,109.34,181.35,109.38,181.53,109.41,181.68,109.47,181.68,109.53,181.80,109.54,181.95,109.49,182.18,109.47,182.05,109.50,181.65,109.55,181.00,109.55,180.43,109.39,180.05,109.24,179.97,109.28,179.85,109.42,179.85,109.54,179.80,109.50,179.78,109.46,179.90
RZ_2489381_9735,null,null,50,0,0,109.46,180.18,109.42,180.45,109.39,180.57,109.36,180.53,109.40,180.43,109.44,180.32,109.46,180.38,109.49,180.47,109.49,180.57,109.41,180.60,109.33,180.60,109.21,180.57,109.17,180.72,109.15,180.80,109.15,180.93,109.28,180.88,109.39,180.88,109.53,180.25,109.56,179.62,109.60,179.03,109.61,179.60,109.59,180.15,109.55,180.12,109.51,179.57,109.46,179.65,109.42,180.28,109.41,180.85,109.42,180.60,109.46,180.22,109.50,179.90,109.53,179.78,109.46,180.35,109.40,180.93,109.41,181.45,109.49,181.32,109.58,180.62,109.59,180.28,109.60,180.00,109.59,180.32,109.59,180.32,109.59,180.35,109.65,180.35,109.71,180.25,109.75,180.15,109.76,180.05,109.83,180.05,109.90,180.03,110.00,179.32,110.05,178.65,110.10,178.07
RZ_2489381_9736,null,null,50,0,0,110.10,178.18,110.09,178.20,110.05,177.80,109.70,177.50,109.24,177.28,108.61,176.80,108.17,176.32,107.61,174.57,107.20,172.78,106.56,170.53,106.14,167.90,105.76,165.80,105.49,163.43,105.03,161.47,104.51,159.12,103.75,156.35,103.24,153.82,102.31,150.28,101.75,147.28,101.00,145.18,100.40,142.95,99.81,140.38,99.04,136.68,98.47,132.78,97.74,129.85,97.14,126.45,96.42,124.03,95.94,120.65,95.30,118.03,94.75,114.95,94.21,112.78,93.69,108.88,92.91,106.22,92.08,102.40,91.26,100.15,90.53,97.28,89.94,94.38,89.06,91.62,88.56,88.35,87.69,86.08,87.01,83.22,86.08,80.53,85.15,76.78,84.38,74.10,83.58,71.30,82.78,69.42,82.01,67.20,81.21,64.75,80.72,61.60,80.28,58.62
RZ_2489381_9737,null,null,50,0,0,80.04,55.98,79.60,52.92,79.14,49.60,78.70,47.08,78.30,44.98,77.86,43.52,77.11,41.62,76.65,40.00,75.84,38.52,75.39,37.10,74.70,35.30,74.11,33.27,73.53,31.40,72.80,30.38,72.42,29.57,71.96,28.40,71.75,27.10,71.64,25.52,71.33,24.27,71.10,23.23,70.86,22.48,70.86,21.77,70.81,21.10,70.76,20.05,70.70,19.30,70.67,18.60,70.64,18.23,70.47,17.50,70.33,16.88,70.21,16.02,70.11,15.78,69.89,15.47,69.64,15.28,69.54,14.95,69.41,14.40,69.12,13.80,68.84,13.28,68.71,12.97,68.58,12.85,68.44,12.78,68.25,12.85,68.22,13.00,68.30,13.15,68.39,13.30,68.54,13.50,68.65,13.78,68.76,13.97,68.84,14.10,68.79,14.18,68.75,14.32
RZ_2489381_9738,null,null,50,0,0,68.67,14.47,68.64,14.53,68.64,15.10,68.67,15.68,68.66,16.45,68.55,16.62,68.45,16.80,68.46,17.05,68.51,17.45,68.55,17.88,68.51,18.00,68.53,18.02,68.54,18.15,68.56,18.30,68.54,18.60,68.50,18.88,68.49,19.00,68.45,18.93,68.42,18.82,68.35,19.23,68.31,19.65,68.28,20.18,68.28,20.27,68.26,20.35,68.30,20.45,68.33,20.55,68.35,20.65,68.34,20.82,68.26,21.02,68.17,21.20,68.14,21.02,68.17,20.90,68.20,21.02,68.25,21.32,68.25,21.80,68.22,21.98,68.14,22.25,68.14,22.48,68.19,22.60,68.26,22.65,68.29,22.60,68.28,22.62,68.28,22.60,68.28,22.57,68.28,22.77,68.30,23.18,68.33,23.60,68.33,23.80,68.28,23.80,68.26,23.57
RZ_2489381_9739,null,null,50,0,0,68.30,23.35,68.28,23.48,68.19,23.85,68.09,24.20,68.17,24.30,68.26,24.35,68.34,24.40,68.29,24.40,68.29,24.45,68.31,24.50,68.35,24.40,68.40,24.25,68.36,24.00,68.31,23.93,68.28,24.05,68.44,24.27,68.58,24.48,68.70,24.50,68.66,24.50,68.60,24.48,68.54,24.62,68.49,24.90,68.46,25.18,68.45,25.32,68.46,25.35,68.47,25.35,68.50,25.38,68.50,25.43,68.49,25.48,68.50,25.35,68.47,25.12,68.45,24.90,68.49,24.88,68.56,24.88,68.59,24.98,68.54,25.02,68.49,25.07,68.47,24.98,68.47,24.88,68.42,25.02,68.39,25.23,68.40,25.45,68.45,25.45,68.47,25.45,68.44,25.43,68.40,25.38,68.35,25.40,68.31,25.45,68.36,25.52,68.44,25.55
RZ_2489381_9740,null,null,50,0,0,68.55,25.45,68.55,25.30,68.53,25.30,68.51,25.45,68.53,25.68,68.58,25.75,68.61,25.73,68.62,25.62,68.65,25.52,68.64,25.48,68.61,25.60,68.58,25.73,68.59,25.68,68.61,25.52,68.61,25.45,68.59,25.52,68.56,25.55,68.60,25.45,68.64,25.32,68.61,25.27,68.56,25.30,68.50,25.38,68.47,25.35,68.45,25.32,68.51,25.30,68.61,25.40,68.75,25.48,68.79,25.45,68.80,25.32,68.78,25.20,68.74,25.05,68.71,25.02,68.69,25.02,68.67,25.02,68.71,25.00,68.74,24.98,68.78,25.02,68.76,25.10,68.76,25.18,68.78,25.18,68.78,25.30,68.76,25.43,68.75,25.55,68.75,25.52,68.74,25.52,68.70,25.25,68.67,24.98,68.71,24.77,68.78,24.90,68.84,24.95
RZ_2489381_9741,null,null,50,0,0,68.84,24.90,68.83,24.90,68.81,25.00,68.81,25.25,68.81,25.52,68.80,25.80,68.80,25.80,68.80,25.77,68.80,25.73,68.80,25.68,68.84,25.52,68.85,25.48,68.79,25.52,68.71,25.57,68.70,25.68,68.75,25.80,68.78,25.90,68.74,25.85,68.70,25.77,68.74,25.68,68.79,25.50,68.83,25.32,68.83,25.23,68.76,25.35,68.72,25.48,68.69,25.57,68.71,25.55,68.74,25.48,68.76,25.40,68.76,25.38,68.74,25.38,68.72,25.40,68.71,25.43,68.72,25.55,68.74,25.65,68.72,25.77,68.75,25.80,68.78,25.73,68.85,25.62,68.92,25.48,68.90,25.40,68.81,25.32,68.71,25.48,68.78,25.65,68.84,25.88,68.89,26.00,68.88,26.10,68.86,26.12,68.84,26.07,68.81,26.00
RZ_2489381_9742,null,null,50,0,0,68.79,25.85,68.79,25.73,68.79,25.62,68.79,25.62,68.78,25.65,68.75,25.75,68.74,25.85,68.74,25.88,68.80,25.85,68.85,25.90,68.90,26.00,68.89,26.18,68.75,26.23,68.62,25.98,68.55,25.65,68.62,25.50,68.62,25.70,68.61,25.90,68.59,25.98,68.69,26.02,68.80,25.88,68.92,25.77,68.96,25.68,68.89,25.73,68.78,25.73,68.76,25.68,68.84,25.62,68.91,25.62,68.89,25.60,68.85,25.57,68.81,25.55,68.81,25.50,68.81,25.48,68.79,25.55,68.80,25.70,68.89,25.90,68.99,25.98,69.04,26.02,69.00,26.00,68.95,25.98,68.94,25.77,68.95,25.60,68.97,25.40,68.96,25.40,68.96,25.40,68.94,25.35,68.89,25.30,68.86,25.27,68.89,25.27,68.92,25.27
RZ_2489381_9743,null,null,50,0,0,68.95,25.25,69.00,25.05,69.06,24.88,69.10,24.62,69.09,24.52,68.95,24.90,68.83,25.32,68.72,25.73,68.76,25.62,68.84,25.45,68.90,25.35,68.91,25.45,68.90,25.65,68.90,25.82,69.03,25.60,69.34,25.43,69.80,25.27,70.44,25.93,71.12,26.62,71.99,27.35,72.91,27.68,73.79,27.93,74.83,28.45,75.97,29.12,77.34,29.90,78.66,30.48,80.00,30.90,81.50,31.32,82.94,31.95,84.39,32.50,85.60,33.25,86.91,34.08,88.17,34.88,89.56,35.38,90.95,36.40,92.39,37.48,93.75,38.95,95.00,39.55,96.04,40.73,97.14,41.90,98.09,43.27,99.14,44.10,100.08,44.90,101.05,45.58,101.83,46.30,102.59,47.17,103.34,47.92,104.15,48.90,104.91,49.50,105.76,51.12
RZ_2489381_9744,null,null,50,0,0,106.59,52.48,107.62,54.48,108.61,55.55,109.58,57.35,110.31,58.85,111.00,61.33,111.80,63.33,112.49,65.78,113.11,67.45,113.66,69.33,114.16,71.12,114.60,73.17,115.09,75.17,115.61,76.92,116.26,78.65,116.84,80.53,117.41,81.92,117.86,83.15,118.14,84.25,118.50,85.38,118.81,86.08,119.25,87.95,119.61,89.70,119.92,92.10,120.29,92.75,120.69,94.35,121.24,95.47,121.71,97.30,122.04,98.70,122.40,100.00,122.81,101.10,123.26,101.70,123.53,103.05,123.74,103.97,124.03,104.72,124.29,104.70,124.40,104.80,124.34,105.25,124.25,105.97,124.21,106.55,124.21,106.53,123.96,106.28,123.70,105.92,123.42,105.75,123.35,105.60,123.28,105.53,123.21,105.47,123.05,105.17,122.85,104.60,122.64,104.12
RZ_2489381_9745,null,null,50,0,0,122.56,103.83,122.51,104.15,122.46,104.50,122.45,104.85,122.46,104.55,122.45,104.28,122.40,104.22,122.31,104.47,122.26,104.70,122.26,104.53,122.28,104.35,122.24,104.22,122.04,104.28,121.86,104.28,121.69,104.15,121.69,104.03,121.67,103.92,121.66,103.42,121.62,102.95,121.55,102.85,121.49,103.22,121.46,103.58,121.46,103.53,121.45,103.78,121.44,104.08,121.30,104.42,121.19,104.50,121.12,104.20,121.19,103.75,121.17,103.30,121.05,103.28,120.94,103.38,120.86,103.47,120.83,103.53,120.80,103.50,120.80,103.35,120.78,103.17,120.76,103.05,120.84,103.20,120.92,103.40,121.00,103.47,120.95,103.35,120.90,103.25,120.89,103.25,120.91,103.45,120.94,103.55,120.95,103.60,120.94,103.45,120.92,103.42,120.92,103.45
RZ_2489381_9746,null,null,50,0,0,120.92,103.50,120.91,103.55,120.88,103.58,120.85,103.38,120.86,103.15,120.91,102.85,120.94,102.72,120.90,102.67,120.88,102.67,120.88,102.50,120.78,102.30,120.67,102.03,120.59,101.95,120.61,102.15,120.65,102.42,120.67,102.70,120.67,102.60,120.67,102.40,120.66,102.12,120.66,101.97,120.65,101.90,120.66,101.92,120.67,101.97,120.65,102.03,120.61,102.00,120.62,101.95,120.66,101.88,120.70,101.88,120.71,101.70,120.74,101.38,120.78,101.05,120.81,100.88,120.83,100.88,120.84,101.15,120.83,101.40,120.83,101.58,120.83,101.50,120.83,101.40,120.81,101.45,120.78,101.47,120.75,101.58,120.74,101.75,120.70,101.88,120.66,101.53,120.61,101.08,120.65,101.05,120.69,101.47,120.71,101.62,120.67,101.35,120.64,100.95
RZ_2489381_9747,null,null,49,0,0,120.61,100.85,120.59,101.05,120.58,101.40,120.58,101.67,120.64,101.60,120.70,101.53,120.76,101.42,120.76,101.38,120.75,101.38,120.78,101.45,120.80,101.55,120.74,101.45,120.69,101.30,120.64,101.22,120.58,101.10,120.47,100.97,120.46,100.75,120.58,100.75,120.67,100.72,120.67,100.72,120.60,100.90,120.53,101.17,120.56,101.42,120.66,101.53,120.78,101.53,120.79,101.42,120.78,101.40,120.76,101.40,120.80,101.42,120.85,101.35,120.80,101.08,120.70,100.85,120.61,100.85,120.62,100.90,120.65,100.95,120.66,100.88,120.67,100.92,120.61,100.92,120.54,100.90,120.49,100.85,120.51,101.10,120.58,101.35,120.66,101.58,120.75,101.47,120.80,101.50,120.83,101.60,120.85,101.70,120.84,101.67,120.84,101.62
RZ_2489381_9748,null,null,49,0,0,120.84,101.55,120.85,101.50,120.84,101.47,120.81,101.58,120.78,101.67,120.72,101.75,120.70,101.67,120.66,101.55,120.65,101.38,120.62,101.22,120.59,101.10,120.58,101.05,120.56,100.97,120.56,100.75,120.62,100.53,120.69,100.62,120.74,100.95,120.71,101.40,120.80,101.50,120.90,101.03,120.92,100.45,120.86,99.90,120.78,99.92,120.78,100.33,120.76,100.75,120.70,100.97,120.65,100.78,120.70,100.55,120.79,100.88,120.86,101.20,120.83,101.53,120.81,101.50,120.79,101.45,120.79,101.10,120.80,100.80,120.83,100.50,120.83,100.47,120.83,100.53,120.84,100.65,120.84,100.78,120.84,100.88,120.83,100.95,120.86,101.05,120.89,101.12,120.88,101.05,120.80,100.97,120.71,100.90,120.69,100.90,120.61,100.88
RZ_2489381_9749,null,null,52,0,0,120.58,100.75,120.62,100.65,120.71,100.53,120.83,100.47,120.85,100.67,120.91,100.90,120.95,101.15,120.92,101.20,120.85,101.35,120.80,101.45,120.81,101.58,120.81,101.62,120.84,101.40,120.88,101.17,120.90,100.92,120.90,100.90,120.90,100.88,120.88,100.85,120.84,100.83,120.80,101.00,120.78,101.17,120.78,101.22,120.78,101.10,120.78,101.08,120.83,101.17,120.86,101.28,120.90,101.25,120.90,101.22,120.97,100.97,121.05,100.75,121.12,100.53,121.09,100.80,121.04,101.08,121.01,101.30,121.00,101.22,121.01,101.08,121.03,101.03,121.04,101.00,121.12,100.97,121.22,100.92,121.28,100.88,121.20,100.88,121.12,100.90,121.12,101.17,121.15,101.47,121.09,101.88,121.00,101.95,120.92,101.58,120.94,101.12,120.97,100.70,121.03,101.15,121.10,101.60
RZ_2489381_9750,null,null,50,0,0,121.14,101.45,121.16,100.88,121.08,100.28,120.89,100.25,120.71,100.28,120.34,100.47,120.03,100.67,119.45,100.75,119.11,100.42,118.39,100.12,117.80,99.88,116.92,100.03,116.26,100.25,115.59,100.47,114.92,99.95,114.20,99.35,113.42,98.80,112.76,98.90,112.16,99.05,111.47,99.28,110.83,99.42,110.36,99.47,109.88,99.65,109.51,100.22,108.88,100.80,108.56,101.20,108.01,101.22,107.78,101.25,107.19,101.30,106.85,101.33,106.38,101.42,106.11,101.50,105.80,101.62,105.49,101.72,105.30,101.45,105.19,101.10,105.21,100.83,105.15,100.88,105.04,100.97,104.78,101.03,104.54,100.62,104.35,100.17,104.31,99.85,104.30,100.15,104.26,100.45,104.24,100.62,104.24,100.67,104.25,100.65,104.25,100.58,104.22,100.50
RZ_2489381_9751,null,null,50,0,0,104.17,100.50,104.14,100.50,104.19,100.55,104.24,100.62,104.28,100.67,104.21,100.70,104.21,100.17,104.25,99.62,104.29,99.15,104.30,99.20,104.28,99.35,104.30,99.35,104.35,99.33,104.39,99.45,104.40,99.67,104.36,99.60,104.31,99.40,104.28,99.25,104.28,99.33,104.38,99.33,104.46,99.28,104.56,99.10,104.60,98.90,104.64,98.67,104.66,98.62,104.66,98.60,104.66,98.60,104.66,98.60,104.75,98.58,104.85,98.55,104.95,98.53,105.00,98.50,105.06,98.50,105.03,98.55,104.94,98.62,104.84,98.70,104.86,98.72,104.88,98.75,104.88,98.78,104.88,98.30,104.89,97.80,104.88,97.88,104.85,98.35,104.81,98.85,104.88,98.80,104.95,98.60,105.03,98.40,105.08,98.20,105.11,98.20,105.17,98.25
RZ_2489381_9752,null,null,50,0,0,105.20,98.28,105.21,98.30,105.20,98.30,105.19,98.03,105.17,97.78,105.11,98.12,105.06,98.65,105.00,99.05,105.00,98.75,104.99,98.45,104.99,98.12,105.00,97.90,105.05,98.10,105.10,98.42,105.12,98.33,105.11,97.92,105.06,97.60,105.00,97.75,104.94,98.08,104.91,98.33,104.90,98.47,104.94,98.45,104.95,98.35,104.95,98.28,105.00,98.10,105.08,98.00,105.12,97.92,105.11,97.92,105.17,97.92,105.26,97.92,105.30,97.97,105.28,98.03,105.25,98.08,105.29,97.92,105.30,97.80,105.33,97.70,105.34,97.78,105.31,97.78,105.26,97.72,105.22,97.53,105.17,97.35,105.12,97.15,105.17,97.15,105.25,97.65,105.22,98.15,105.11,98.55,105.08,98.20,105.12,97.85,105.16,97.67,105.15,97.85
RZ_2489381_9753,null,null,50,0,0,105.14,98.00,105.15,97.97,105.15,97.92,105.15,97.88,105.14,98.03,105.12,98.17,105.11,98.30,105.14,98.25,105.19,98.12,105.25,97.90,105.26,97.72,105.22,97.67,105.19,97.72,105.20,97.78,105.24,97.72,105.28,97.67,105.29,97.65,105.28,97.62,105.30,97.58,105.33,97.35,105.39,97.15,105.40,96.88,105.40,96.80,105.39,96.83,105.38,97.28,105.36,97.72,105.35,98.08,105.30,97.90,105.25,97.65,105.22,97.40,105.20,97.58,105.21,97.80,105.22,97.78,105.26,97.50,105.28,97.15,105.29,97.05,105.26,96.95,105.20,96.95,105.14,97.00,105.10,97.03,105.12,97.00,105.17,96.83,105.24,96.65,105.25,96.80,105.25,97.08,105.21,97.50,105.21,97.65,105.21,97.53,105.22,97.20,105.22,96.88
RZ_2489381_9754,null,null,50,0,0,105.21,96.90,105.17,97.03,105.15,97.12,105.14,97.17,105.20,97.22,105.26,97.38,105.25,97.53,105.19,97.45,105.12,97.28,105.05,97.12,104.97,97.10,104.91,97.10,104.96,97.10,105.01,97.10,105.06,97.03,105.09,96.95,105.15,96.97,105.21,97.08,105.26,97.08,105.26,97.03,105.26,97.15,105.21,97.40,105.10,97.47,105.01,97.30,104.97,97.12,104.92,97.20,104.91,97.28,104.89,97.03,104.91,96.70,105.01,96.17,105.10,96.00,105.10,96.12,105.01,96.65,104.92,97.08,104.92,97.12,105.01,96.92,105.12,96.80,105.22,96.75,105.22,96.75,105.20,96.78,105.16,96.78,105.16,96.78,105.17,96.75,105.10,96.72,104.99,96.83,104.90,96.97,104.94,97.15,104.97,97.22,104.99,97.30,104.99,97.40
RZ_2489381_9755,null,null,50,0,0,104.99,97.47,104.99,97.47,104.99,97.40,105.01,97.35,105.03,97.28,105.01,96.95,105.00,96.65,104.99,96.35,105.03,96.25,105.08,96.15,105.12,96.08,105.14,96.05,105.10,96.15,105.03,96.15,104.92,96.17,104.84,96.15,104.78,96.25,104.76,96.35,104.81,96.35,104.90,96.20,105.01,96.03,105.04,96.28,105.05,96.67,105.04,97.08,105.10,97.08,105.15,96.88,105.15,96.67,105.09,96.45,105.00,96.47,104.99,96.25,105.01,96.05,105.06,95.85,105.03,95.95,104.97,96.08,104.91,96.33,104.91,96.47,104.92,96.55,104.94,96.47,104.91,96.75,104.88,97.08,104.84,97.28,104.83,97.15,104.88,96.65,104.95,96.25,104.99,95.88,104.92,95.88,104.86,96.28,104.80,96.67,104.80,96.42,104.83,95.78
RZ_2489381_9756,null,null,50,0,0,104.84,95.45,104.91,95.83,105.00,96.08,105.08,96.05,105.05,95.88,105.03,95.85,105.04,95.85,105.05,95.85,105.10,96.03,105.14,96.17,105.06,96.35,104.95,96.30,104.94,96.22,105.03,96.15,105.03,96.05,104.95,96.00,104.86,95.97,104.85,95.92,104.84,95.88,104.84,95.83,104.86,96.00,104.90,96.22,104.90,96.45,104.86,96.47,104.83,96.50,104.83,96.53,104.86,96.28,104.90,96.05,104.91,95.83,104.85,95.88,104.79,95.92,104.75,95.95,104.85,95.88,104.94,95.80,105.03,95.97,104.99,96.22,104.92,96.22,104.90,96.03,104.95,95.88,105.03,96.12,105.03,96.35,104.95,96.42,104.88,96.00,104.89,95.55,104.86,95.28,104.85,95.28,104.84,95.25,104.84,95.22,104.83,95.40,104.80,95.60
RZ_2489381_9757,null,null,50,0,0,104.76,95.90,104.76,95.97,104.80,96.00,104.84,95.78,104.81,95.62,104.83,95.55,104.84,95.62,104.88,95.55,104.83,95.38,104.79,95.22,104.79,95.28,104.84,95.38,104.90,95.50,104.91,95.53,104.90,95.67,104.88,95.80,104.85,95.78,104.85,95.62,104.84,95.40,104.81,95.40,104.83,95.38,104.81,95.42,104.79,95.70,104.72,95.95,104.70,95.90,104.69,95.55,104.71,95.38,104.71,95.55,104.65,95.67,104.60,95.65,104.53,95.62,104.53,95.33,104.56,95.00,104.60,94.97,104.61,95.33,104.60,95.67,104.60,95.62,104.61,95.35,104.62,95.17,104.65,95.20,104.69,95.38,104.76,95.45,104.83,95.45,104.74,95.45,104.60,95.47,104.47,95.40,104.50,95.33,104.64,95.20,104.76,95.15,104.81,95.10
RZ_2489381_9758,null,null,49,0,0,104.76,95.10,104.70,95.08,104.71,94.97,104.74,94.85,104.80,94.72,104.86,94.72,104.86,94.70,104.81,94.72,104.79,94.75,104.78,94.75,104.79,94.75,104.78,94.75,104.79,94.92,104.80,95.12,104.83,95.30,104.81,95.25,104.80,95.20,104.72,95.12,104.66,95.05,104.62,95.05,104.66,95.15,104.70,95.22,104.69,95.15,104.67,95.08,104.66,94.88,104.66,94.78,104.69,94.92,104.70,95.17,104.70,95.42,104.69,95.42,104.71,95.25,104.74,94.97,104.76,94.70,104.72,94.70,104.65,94.80,104.54,94.95,104.21,95.10,103.91,95.22,103.42,95.40,103.11,95.45,102.67,95.10,102.33,94.67,101.89,94.85,101.41,95.45,100.76,95.95,100.12,95.80,99.45,95.50,98.95,95.30,98.40,95.30
RZ_2489381_9759,null,null,51,0,0,97.74,95.55,97.17,95.80,96.66,95.97,96.41,95.97,95.89,95.97,95.45,96.17,95.00,96.40,94.70,96.58,94.41,96.53,94.15,96.55,94.01,96.97,93.95,97.35,93.78,97.70,93.62,97.55,93.38,97.20,93.26,96.88,93.15,96.70,93.19,96.67,93.22,96.65,93.25,96.62,93.24,96.60,93.22,96.58,93.20,96.55,93.19,96.50,93.16,96.45,93.16,96.50,93.15,96.58,93.14,96.47,93.14,96.35,93.11,96.22,93.10,96.15,93.08,96.03,93.08,95.90,93.06,96.00,93.04,96.08,93.01,96.25,93.01,96.33,93.01,96.42,93.04,96.15,92.99,95.88,92.90,95.95,92.96,96.28,93.09,96.53,93.20,96.45,93.16,96.38,93.11,96.38,93.09,96.35,93.06,96.00,93.05,95.62,93.05,95.28,93.01,95.38
RZ_2489381_9760,null,null,50,0,0,92.99,95.47,92.96,95.60,93.08,95.60,93.19,95.60,93.24,95.50,93.17,95.40,93.24,95.20,93.38,95.08,93.49,95.08,93.45,95.40,93.44,95.67,93.42,95.83,93.41,95.60,93.41,95.40,93.41,95.22,93.39,95.25,93.31,95.40,93.24,95.60,93.21,95.83,93.24,95.88,93.30,95.65,93.31,95.42,93.31,95.25,93.30,95.28,93.33,95.30,93.35,95.30,93.26,95.38,93.19,95.47,93.10,95.53,93.12,95.55,93.09,95.80,93.04,96.08,92.99,96.35,92.97,96.20,93.00,95.88,93.05,95.58,93.09,95.42,93.11,95.40,93.15,95.17,93.20,95.00,93.17,95.15,93.11,95.45,93.05,95.80,93.05,95.80,93.01,95.83,92.97,95.83,92.95,95.80,92.96,95.78,92.97,95.67,93.08,95.60
RZ_2489381_9761,null,null,50,0,0,93.16,95.50,93.28,95.47,93.30,95.45,93.28,95.45,93.21,95.47,93.12,95.47,93.12,95.22,93.14,94.97,93.16,94.75,93.16,94.80,93.15,95.10,93.10,95.65,93.05,96.20,93.04,96.35,93.06,96.12,93.05,95.90,93.01,96.08,92.95,96.38,92.92,96.53,92.95,96.28,93.00,95.83,93.05,95.50,93.06,95.28,93.06,95.20,93.05,95.12,93.03,95.25,93.01,95.35,93.00,95.42,93.00,95.35,93.03,95.35,93.06,95.30,93.10,95.28,93.09,95.62,93.09,96.00,93.06,96.10,93.04,95.80,93.09,95.47,93.16,95.45,93.16,95.35,93.08,95.30,93.03,95.25,93.08,95.30,93.12,95.30,93.15,95.50,93.14,95.70,93.06,95.90,93.01,95.92,93.03,95.88,93.09,95.80,93.19,95.75
RZ_2489381_9762,null,null,50,0,0,93.22,95.75,93.24,95.80,93.19,95.85,93.15,95.78,93.14,95.78,93.06,95.72,92.99,95.83,92.91,95.95,92.88,96.08,92.84,96.10,92.81,96.00,92.79,95.90,92.75,95.90,92.71,95.90,92.72,95.90,92.71,95.90,92.69,95.95,92.62,96.00,92.59,96.05,92.59,96.00,92.64,95.97,92.80,95.95,92.95,95.95,93.08,95.95,93.09,95.92,93.11,95.83,93.12,95.75,93.10,95.67,93.01,95.72,92.91,95.75,92.85,95.72,92.88,95.72,92.92,95.72,92.97,95.72,92.90,95.58,92.81,95.40,92.83,95.25,92.91,95.28,92.95,95.38,92.89,95.55,92.84,95.65,92.80,95.55,92.78,95.35,92.75,95.03,92.76,94.90,92.79,94.70,92.83,94.65,92.85,94.60,92.84,94.62,92.88,94.70
RZ_2489381_9763,null,null,50,0,0,92.94,94.78,92.99,95.12,92.97,95.47,92.97,95.58,92.96,95.33,92.94,95.08,92.89,95.15,92.89,95.28,92.88,95.40,92.88,95.40,92.88,95.40,92.85,95.45,92.83,95.53,92.84,95.45,92.88,95.25,92.90,95.12,92.99,95.17,93.05,95.28,93.10,95.33,92.99,95.33,92.88,95.47,92.85,95.72,92.90,95.97,92.99,96.12,93.03,96.20,93.08,96.20,93.01,96.08,92.94,95.85,92.85,95.67,92.85,95.40,92.89,95.25,92.91,95.45,92.96,95.83,93.00,95.95,92.96,95.70,92.91,95.42,92.85,95.38,92.86,95.45,92.84,95.50,92.83,95.58,92.83,95.55,92.85,95.40,92.86,95.28,92.89,95.25,92.90,95.40,92.90,95.67,92.85,95.80,92.81,95.92,92.74,95.88,92.70,95.80
RZ_2489381_9764,null,null,50,0,0,92.66,95.75,92.69,95.90,92.71,96.08,92.74,96.17,92.72,96.10,92.74,95.67,92.79,95.28,92.81,95.30,92.81,95.65,92.78,95.75,92.76,95.53,92.84,95.53,92.91,95.78,92.95,96.15,92.91,96.28,92.89,96.38,92.92,96.33,93.00,96.17,92.94,95.95,92.86,95.72,92.79,95.55,92.79,95.47,92.78,95.40,92.76,95.42,92.76,95.47,92.79,95.45,92.79,95.53,92.78,95.70,92.75,95.97,92.75,95.95,92.80,95.67,92.84,95.40,92.89,95.30,92.90,95.35,92.91,95.42,92.94,95.47,92.94,95.53,92.94,95.47,92.88,95.38,92.79,95.30,92.69,95.45,92.62,95.60,92.60,95.67,92.66,95.53,92.74,95.35,92.80,95.22,92.80,95.22,92.75,95.33,92.70,95.42,92.64,95.50
RZ_2489381_9765,null,null,50,0,0,92.71,95.58,92.79,95.72,92.86,95.90,92.86,95.97,92.88,96.00,92.89,95.72,92.89,95.53,92.91,95.30,92.92,95.38,92.97,95.47,93.00,95.60,93.04,95.45,93.05,95.22,93.05,94.97,93.01,94.95,92.96,94.90,92.90,94.83,92.84,94.80,92.80,94.75,92.86,94.78,92.92,94.80,92.95,95.28,92.86,95.70,92.78,96.15,92.79,96.15,92.85,95.92,92.89,95.70,92.83,95.50,92.75,95.50,92.79,95.30,92.89,94.95,92.99,94.60,93.01,94.47,93.01,94.45,93.00,94.42,92.94,94.58,92.88,94.78,92.91,95.00,93.00,95.05,93.06,95.22,93.03,95.33,92.97,95.40,92.97,95.25,93.03,95.08,93.06,94.95,93.08,94.97,93.03,95.05,92.97,95.15,92.97,94.88,92.97,94.62
RZ_2489381_9766,null,null,50,0,0,92.99,94.30,93.00,94.22,93.01,94.15,93.01,94.12,93.00,94.10,93.00,93.85,93.01,93.60,93.00,93.58,92.99,93.80,92.97,94.03,92.99,93.50,92.99,92.97,93.01,92.38,93.05,92.30,93.09,92.40,93.10,92.62,93.10,92.85,93.11,92.45,93.12,91.67,93.15,90.67,93.15,89.95,93.19,89.50,93.15,89.25,93.12,89.08,93.15,87.50,93.21,86.00,93.34,84.60,93.41,84.40,93.50,84.20,93.56,83.95,93.62,83.92,93.67,84.05,93.66,84.40,93.58,85.40,93.53,86.20,93.49,86.85,93.40,87.95,93.17,89.62,92.84,92.30,92.59,94.47,92.49,96.95,92.74,99.92,93.22,102.95,93.78,106.50,94.14,110.40,94.26,115.85,94.12,122.38,93.99,129.60,94.35,136.30,94.79,143.68
RZ_2489381_9767,null,null,50,0,0,95.38,150.75,96.58,158.75,97.85,163.60,98.94,166.22,98.94,166.22,96.29,219.70,96.29,219.70,96.25,223.25,97.80,228.85,99.40,234.38,101.03,236.43,101.03,236.43
RZ_2489381_9768,null,null,49,0,0,null
RZ_2489381_9769,null,null,50,0,0,149.70,286.93,149.70,286.93,108.88,278.25,74.05,264.02,42.38,243.75,42.38,243.75,94.14,249.38,94.14,249.38,94.90,247.90,95.67,246.40,97.88,242.43,99.31,238.62,100.72,233.28,100.64,228.57,100.78,224.43,101.03,218.95,100.30,214.65,99.36,209.70,98.20,206.22,98.24,201.60,98.30,196.55,98.80,191.82,99.19,186.65,98.40,182.62,96.56,178.65,94.44,176.07,93.50,172.07,92.99,168.20,92.75,164.03,92.84,160.20,93.39,155.55,93.91,151.45,94.49,147.30,95.20,143.22,96.04,137.95,96.42,134.53,97.14,130.53,97.28,128.43,97.50,124.75,97.21,122.42,97.44,119.12,97.65,116.10,97.86,112.80,97.83,110.22,97.22,108.30,96.61,107.00,96.24,104.97,96.40,102.75,96.05,100.97
RZ_2489381_9770,null,null,50,0,0,95.61,100.08,95.25,98.70,95.42,97.28,95.59,95.28,95.64,94.55,95.70,93.05,95.78,92.03,95.83,91.00,95.81,90.78,95.84,90.10,95.89,89.22,95.99,88.25,96.09,87.95,96.20,87.72,96.25,87.60,96.22,87.50,96.16,87.33,96.06,87.15,96.01,86.92,96.05,86.65,96.12,86.42,96.19,86.15,96.20,86.00,96.24,85.38,96.25,84.92,96.26,84.55,96.33,84.80,96.41,84.95,96.39,85.03,96.30,84.97,96.16,84.97,96.14,84.95,96.11,84.88,96.11,84.75,96.26,84.75,96.41,84.58,96.60,84.42,96.64,84.17,96.62,84.08,96.53,83.88,96.42,83.80,96.45,83.75,96.54,83.83,96.60,84.65,96.56,85.58,96.47,86.45,96.41,86.50,96.38,86.42,96.41,86.35,96.41,86.35
RZ_2489381_9771,null,null,50,0,0,96.38,86.40,96.31,86.92,96.28,87.42,96.30,87.95,96.36,88.08,96.42,88.17,96.35,88.33,96.29,88.35,96.24,88.38,96.28,88.40,96.31,88.42,96.30,88.30,96.29,88.15,96.28,88.15,96.30,88.45,96.29,88.72,96.22,88.88,96.20,88.55,96.21,88.22,96.21,88.20,96.16,88.80,96.12,89.30,96.12,89.35,96.14,89.20,96.08,89.15,95.97,89.65,95.89,90.12,95.99,90.60,96.10,90.65,96.20,90.60,96.28,90.38,96.35,90.17,96.39,89.95,96.33,89.92,96.22,90.03,96.15,90.17,96.20,89.90,96.30,89.47,96.40,88.95,96.38,88.85,96.35,88.80,96.29,88.88,96.20,89.83,96.17,90.70,96.15,91.47,96.17,91.40,96.14,91.35,96.14,91.22,96.12,91.08,96.11,90.90
RZ_2489381_9772,null,null,50,0,0,95.99,91.25,95.86,91.62,95.88,92.00,96.03,92.03,96.21,92.00,96.28,91.92,96.34,91.80,96.35,91.72,96.29,92.12,96.20,92.58,96.03,92.55,95.94,92.08,95.83,92.25,95.75,92.88,95.70,93.33,95.74,93.15,95.79,93.03,95.84,93.10,95.85,93.03,95.88,92.88,95.95,92.70,96.00,92.65,96.04,92.67,96.01,92.83,95.91,93.08,95.81,93.30,95.70,93.47,95.66,93.55,95.64,93.47,95.66,93.40,95.71,93.35,95.84,93.38,95.97,93.17,96.08,92.92,96.09,92.75,95.99,92.83,95.89,92.90,95.80,92.90,95.81,93.05,95.81,93.38,95.80,93.72,95.81,93.92,95.90,93.75,95.99,93.53,96.05,93.30,96.05,93.25,96.04,93.42,96.03,93.62,96.03,93.78,95.88,93.70
RZ_2489381_9773,null,null,50,0,0,95.74,93.53,95.64,93.40,95.74,93.30,95.94,93.58,96.08,93.80,96.16,93.95,96.15,93.83,96.12,93.67,96.20,93.55,96.28,93.42,96.21,93.35,96.08,93.35,95.91,93.53,95.89,93.75,95.89,93.88,95.92,93.80,95.94,93.72,95.92,93.80,95.89,93.88,95.85,93.95,95.84,93.95,95.84,93.95,95.86,94.15,95.89,94.35,95.90,94.25,95.97,93.92,96.05,93.72,96.11,93.83,96.10,93.92,96.09,93.90,96.01,94.05,95.95,94.17,95.89,94.30,95.86,94.47,95.84,94.62,95.83,94.75,95.84,94.67,95.86,94.55,95.85,94.30,95.84,94.15,95.90,94.05,95.96,94.10,95.95,94.33,95.86,94.55,95.85,94.65,95.92,94.45,95.99,94.28,95.97,94.22,95.96,94.28,95.95,94.25
RZ_2489381_9774,null,null,50,0,0,95.95,94.15,95.96,93.92,95.97,93.78,96.01,93.80,96.04,94.25,96.08,94.72,96.09,94.92,96.12,94.70,96.12,94.38,96.05,94.08,95.97,94.08,95.90,94.15,95.86,94.12,95.83,93.92,95.76,93.80,95.72,93.88,95.67,94.00,95.65,94.05,95.67,94.08,95.74,93.70,95.89,93.30,95.96,93.40,96.01,93.85,95.96,94.30,95.94,94.28,95.90,94.30,95.89,94.38,95.86,94.45,95.85,94.55,95.86,94.58,95.90,94.50,95.91,94.30,95.91,93.85,95.90,93.53,95.89,93.20,95.84,93.10,95.79,93.22,95.75,93.47,95.75,93.53,95.72,93.33,95.70,93.12,95.64,93.50,95.62,93.83,95.72,94.10,95.85,93.72,95.97,93.40,95.97,93.22,96.01,93.38,96.03,93.75,96.04,94.08
RZ_2489381_9775,null,null,50,0,0,96.00,94.33,95.91,93.90,95.85,93.45,95.81,93.10,95.92,93.28,96.03,93.25,95.97,93.17,95.85,93.22,95.70,93.50,95.72,93.90,95.76,94.05,95.86,94.15,95.91,94.05,95.99,94.05,96.00,94.12,95.99,94.35,95.96,94.50,95.95,94.38,95.89,94.17,95.84,93.95,95.80,93.65,95.80,93.38,95.78,93.08,95.76,93.58,95.79,94.05,95.83,94.17,95.84,93.85,95.85,93.55,95.84,93.80,95.78,94.05,95.74,93.92,95.65,93.58,95.62,93.20,95.65,93.12,95.80,93.40,95.94,93.70,96.03,94.03,96.04,93.95,96.04,93.85,96.01,93.72,95.94,93.75,95.86,93.80,95.81,93.88,95.80,94.22,95.79,94.55,95.78,94.88,95.79,94.72,95.76,94.65,95.72,94.62,95.64,94.83
RZ_2489381_9776,null,null,50,0,0,95.59,95.00,95.59,94.65,95.64,94.22,95.69,93.75,95.69,93.72,95.67,93.80,95.66,93.97,95.64,94.12,95.62,94.17,95.78,94.17,95.92,94.20,96.05,94.22,96.03,94.30,95.97,94.28,95.94,94.12,95.92,93.92,95.91,93.80,95.91,93.78,95.91,93.80,95.90,93.95,95.91,94.08,95.91,94.35,95.92,94.58,95.91,94.85,95.81,94.90,95.70,94.92,95.61,95.00,95.70,95.08,95.80,95.00,95.90,94.85,95.92,94.70,95.89,94.70,95.83,94.75,95.76,94.80,95.76,94.85,95.75,95.05,95.84,95.33,95.94,95.60,95.97,95.58,95.92,95.45,95.86,95.35,95.85,95.35,95.83,95.42,95.78,95.33,95.74,95.15,95.75,95.03,95.79,95.03,95.83,95.12,95.79,95.12,95.74,95.15
RZ_2489381_9777,null,null,50,0,0,95.69,95.12,95.66,95.10,95.66,95.00,95.76,94.92,95.86,95.03,95.92,95.20,95.88,95.38,95.83,95.38,95.83,95.40,95.85,95.42,95.83,95.55,95.78,95.72,95.71,95.92,95.74,95.58,95.74,95.35,95.75,95.10,95.74,95.42,95.84,95.50,95.94,95.55,96.03,95.45,95.99,95.38,95.97,95.30,95.95,95.55,95.94,95.80,95.91,96.15,95.97,96.25,96.04,96.08,96.12,95.53,96.15,94.95,96.11,94.90,96.05,95.33,95.95,95.85,95.89,96.12,95.88,95.72,95.89,95.42,95.90,95.12,95.89,95.28,95.90,95.22,95.92,95.05,95.92,94.92,95.90,94.88,95.86,94.97,95.88,95.05,95.97,94.92,96.08,94.75,96.08,94.60,96.04,94.60,95.99,95.33,96.01,96.00,96.01,96.67
RZ_2489381_9778,null,null,50,1,0,96.01,96.42,96.08,96.17,96.14,95.88,96.17,95.55,96.14,95.30,96.09,95.08,95.96,95.05,95.85,95.33,95.86,95.92,95.96,96.53,96.04,96.67,95.99,96.40,95.95,96.15,95.96,96.03,95.97,95.92,96.01,95.60,96.08,95.33,96.12,95.10,96.15,95.12,96.15,95.30,96.15,95.45,96.15,95.65,96.10,95.72,96.09,95.88,96.09,96.03,96.05,96.05,95.99,95.90,95.91,95.65,95.91,95.47,95.90,95.62,95.89,95.88,95.85,96.08,95.83,96.08,95.81,96.05,95.85,96.15,95.96,96.22,96.01,96.35,96.03,96.42,95.97,96.47,95.94,96.22,95.91,95.95,95.89,95.83,95.85,95.97,95.85,95.72,95.85,95.33,95.86,95.03,95.94,95.10,96.04,95.15,96.16,95.08,96.20,95.08
RZ_2489381_9779,null,null,50,0,0,96.15,95.15,96.05,95.35,95.96,95.55,95.95,95.67,95.95,95.67,95.99,95.70,96.03,95.72,96.05,95.78,96.01,95.95,96.01,96.08,96.01,96.22,96.04,96.28,96.01,96.38,96.05,96.42,96.09,96.38,96.08,96.22,96.03,96.00,95.96,95.90,95.96,95.75,95.99,95.67,96.01,95.70,95.95,95.92,95.85,96.20,95.88,96.47,95.99,96.62,96.10,96.30,96.09,95.88,96.09,95.45,96.09,95.42,96.01,95.62,95.92,95.83,95.83,96.10,95.80,96.25,95.80,96.53,95.80,96.70,95.83,96.72,95.94,96.50,96.05,96.47,96.05,96.53,95.95,96.65,95.85,96.53,95.86,96.33,95.86,96.17,95.86,96.08,95.85,96.22,95.84,96.50,95.83,96.80,95.84,96.62,95.86,96.28,95.94,95.92
RZ_2489381_9780,null,null,50,0,0,96.00,95.83,96.06,95.78,96.06,95.78,96.04,95.80,96.03,95.80,96.04,95.75,96.08,95.92,96.11,95.92,96.10,95.95,96.10,95.80,96.09,95.88,96.08,96.00,96.04,96.08,95.97,96.12,95.89,96.38,95.84,96.58,95.88,96.75,95.94,96.67,95.99,96.65,95.99,96.62,95.99,96.47,95.99,96.35,95.99,96.22,95.97,96.20,95.96,96.25,95.95,96.35,95.95,96.42,95.95,96.45,96.01,96.45,96.08,96.47,96.04,96.53,95.94,96.50,95.83,96.67,95.83,96.97,95.78,97.30,95.74,97.25,95.79,96.97,95.88,96.67,95.94,96.83,95.92,97.03,95.90,97.20,95.90,97.17,95.89,97.17,95.92,97.00,95.95,96.83,96.00,96.65,96.00,96.47,96.06,96.35,96.12,96.25,96.14,96.30
RZ_2489381_9781,null,null,50,0,0,96.05,96.38,95.96,96.50,95.86,96.65,95.78,96.78,95.67,96.88,95.71,96.80,95.80,96.70,95.89,96.55,95.83,96.62,95.75,96.75,95.70,96.90,95.72,96.92,95.76,96.92,95.79,96.88,95.79,96.97,95.78,97.12,95.78,97.28,95.78,97.03,95.76,96.72,95.86,96.40,95.96,96.40,96.08,96.40,96.09,96.40,96.01,96.40,95.92,96.47,95.84,96.58,95.83,96.65,95.81,96.62,95.86,96.58,95.92,96.50,95.91,96.42,95.83,96.40,95.74,96.40,95.75,96.30,95.78,96.08,95.83,95.92,95.86,95.95,95.89,96.10,95.92,96.35,95.94,96.55,95.92,96.88,95.89,96.97,95.85,96.88,95.84,96.45,95.86,96.03,95.85,96.05,95.84,96.47,95.79,96.90,95.74,97.03,95.71,96.95
RZ_2489381_9782,null,null,50,0,0,95.65,96.90,95.55,97.03,95.46,97.15,95.56,97.25,95.72,97.22,95.88,97.17,95.89,97.15,95.76,97.20,95.64,97.25,95.55,97.28,95.64,97.28,95.74,97.28,95.74,97.12,95.69,96.97,95.64,96.83,95.62,96.90,95.62,97.00,95.62,97.00,95.64,96.90,95.65,96.78,95.67,96.72,95.67,96.65,95.65,96.62,95.62,96.85,95.66,97.10,95.72,97.22,95.81,96.97,95.83,96.70,95.85,96.58,95.86,96.60,95.91,96.60,95.94,96.47,95.89,96.38,95.80,96.28,95.69,96.40,95.66,96.47,95.61,96.55,95.61,96.55,95.61,96.20,95.65,95.83,95.65,95.95,95.59,96.42,95.51,96.92,95.45,96.85,95.45,96.72,95.49,96.60,95.47,96.75,95.46,96.92,95.46,97.17,95.50,97.22
RZ_2489381_9783,null,null,50,0,0,95.55,96.95,95.55,96.65,95.51,96.62,95.47,96.88,95.45,97.08,95.50,96.97,95.56,97.00,95.61,97.05,95.56,96.67,95.53,96.28,95.54,96.12,95.61,96.38,95.67,96.58,95.67,96.47,95.64,96.45,95.60,96.50,95.56,96.50,95.60,96.33,95.62,96.17,95.72,96.22,95.79,96.35,95.78,96.45,95.70,96.50,95.62,96.55,95.61,96.55,95.54,96.17,95.46,95.80,95.54,95.33,95.67,95.20,95.75,95.65,95.62,96.25,95.53,96.45,95.50,96.05,95.53,95.83,95.54,95.90,95.54,95.97,95.54,95.95,95.56,96.00,95.60,95.92,95.65,95.88,95.65,95.90,95.66,96.03,95.67,95.92,95.67,95.60,95.69,95.30,95.70,95.22,95.72,95.33,95.71,95.45,95.67,95.55,95.64,95.65
RZ_2489381_9784,null,null,50,0,0,95.55,95.85,95.44,96.03,95.36,96.35,95.42,96.53,95.49,96.92,95.46,97.12,95.44,96.92,95.41,96.53,95.38,96.00,95.33,95.80,95.36,95.60,95.41,95.47,95.46,95.35,95.47,95.25,95.54,95.22,95.56,95.35,95.49,95.50,95.42,95.67,95.39,95.83,95.38,95.92,95.38,95.95,95.38,95.97,95.44,95.97,95.50,96.00,95.50,95.95,95.41,95.90,95.31,95.85,95.28,95.88,95.26,96.08,95.24,96.25,95.21,96.42,95.21,96.40,95.24,96.42,95.25,96.47,95.25,96.62,95.25,96.72,95.26,96.83,95.29,96.60,95.31,96.22,95.34,95.78,95.38,95.55,95.39,95.55,95.40,95.62,95.39,95.92,95.40,96.10,95.44,96.15,95.45,95.97,95.41,96.15,95.35,96.42,95.34,96.35
RZ_2489381_9785,null,null,50,0,0,95.35,96.03,95.38,95.67,95.40,95.70,95.46,95.50,95.51,95.30,95.47,95.25,95.45,95.40,95.41,95.62,95.45,95.67,95.46,95.75,95.45,96.17,95.45,96.60,95.44,96.72,95.45,96.42,95.46,96.15,95.44,96.20,95.42,96.08,95.41,95.90,95.39,95.83,95.34,96.05,95.30,96.28,95.29,96.55,95.28,96.72,95.26,96.85,95.26,96.78,95.28,96.60,95.29,96.40,95.24,96.22,95.20,95.95,95.19,95.75,95.22,95.60,95.22,95.67,95.22,95.62,95.12,95.55,94.95,95.88,94.76,96.35,94.53,96.85,94.34,96.95,94.04,97.00,93.67,97.05,93.34,97.05,92.86,97.08,92.15,97.70,91.40,99.03,90.62,100.28,90.11,100.90,89.46,101.10,88.84,101.72,88.11,102.72,87.30,104.28
RZ_2489381_9786,null,null,50,0,0,86.46,105.47,85.83,106.30,85.17,106.92,84.72,107.58,84.00,109.22,83.47,110.38,82.95,112.12,82.66,112.95,82.40,113.72,82.01,114.50,81.71,115.58,81.39,116.72,81.17,117.45,80.97,117.78,80.86,118.08,80.84,118.30,80.83,118.50,80.83,118.60,80.83,118.70,80.84,118.78,80.89,118.70,80.92,118.62,80.92,118.85,81.00,119.17,81.09,119.47,81.17,119.65,81.16,119.83,81.16,119.97,81.17,119.83,81.15,119.70,81.11,119.67,80.95,119.83,80.84,119.97,80.79,119.95,80.85,119.88,80.89,119.80,80.85,119.83,80.86,119.70,80.90,119.58,80.90,119.55,80.85,119.65,80.80,119.80,80.76,119.90,80.75,120.00,80.70,120.05,80.69,120.05,80.66,120.00,80.65,119.92,80.62,119.88,80.59,119.85
RZ_2489381_9787,null,null,50,0,0,80.58,119.88,80.59,119.85,80.60,119.85,80.65,119.85,80.67,119.90,80.69,119.95,80.67,119.92,80.66,119.92,80.67,120.08,80.70,120.25,80.74,120.42,80.76,120.45,80.74,120.45,80.67,120.47,80.59,120.47,80.54,120.50,80.53,120.47,80.55,120.42,80.56,120.58,80.58,120.78,80.55,120.67,80.53,120.30,80.49,119.95,80.49,119.95,80.49,120.03,80.46,120.08,80.38,120.10,80.30,120.10,80.28,120.10,80.31,119.75,80.36,119.40,80.40,119.40,80.42,119.75,80.38,120.12,80.31,120.03,80.21,119.83,80.16,119.62,80.11,119.80,80.15,120.08,80.19,120.35,80.22,120.35,80.25,120.40,80.33,120.42,80.39,120.45,80.46,120.45,80.50,120.50,80.50,120.60,80.42,120.70,80.41,120.40,80.42,120.03
RZ_2489381_9788,null,null,49,0,0,80.39,119.67,80.30,119.75,80.20,119.88,80.19,120.10,80.19,120.30,80.19,120.38,80.21,120.33,80.21,120.30,80.20,120.33,80.17,120.35,80.15,120.33,80.19,120.30,80.24,120.28,80.17,120.20,80.00,120.17,79.81,120.15,79.71,120.28,79.70,120.40,79.72,120.50,79.83,120.47,79.94,120.33,79.96,120.20,79.90,120.08,79.86,120.03,79.86,120.00,79.90,119.97,79.86,120.47,79.84,120.95,79.81,121.45,79.80,121.53,79.78,121.55,79.67,121.53,79.60,121.53,79.53,121.42,79.54,121.30,79.54,121.20,79.53,121.22,79.44,121.22,79.35,121.12,79.29,120.97,79.34,120.78,79.38,120.70,79.40,120.65,79.41,120.65,79.41,120.67,79.39,120.97,79.36,121.30,79.36,121.20,79.41,120.78
RZ_2489381_9789,null,null,50,0,4,79.45,120.70,79.33,121.22,79.17,121.75,79.03,121.95,79.01,121.83,78.95,121.75,78.90,121.67,78.84,121.72,78.80,121.92,78.85,122.12,78.95,121.88,79.01,121.58,78.96,121.25,78.90,121.38,78.89,121.35,78.90,121.30,78.89,121.25,78.88,121.15,78.86,121.08,78.81,121.22,78.79,121.42,78.76,121.65,78.79,121.70,78.78,121.72,78.76,121.72,78.74,121.67,78.67,121.60,78.64,121.58,78.60,121.55,78.59,121.50,78.58,121.40,78.55,121.30,78.56,121.28,78.56,121.35,78.50,121.42,78.45,121.42,78.39,121.58,78.33,121.80,78.25,121.88,78.17,121.72,78.14,121.58,78.08,121.88,77.99,122.17,77.95,122.00,78.00,121.47,78.15,120.95,78.26,121.00,78.30,121.10,78.26,121.65,78.21,122.08
RZ_2489381_9790,null,null,50,0,4,78.14,122.50,78.10,122.47,78.10,122.50,78.08,122.53,78.03,122.35,77.97,122.17,77.96,122.03,77.97,122.05,77.97,122.05,77.96,122.10,77.90,122.15,77.71,122.20,77.55,122.22,77.49,122.28,77.54,122.30,77.58,122.25,77.55,122.20,77.53,122.17,77.55,122.10,77.59,122.03,77.62,121.97,77.61,122.20,77.55,122.45,77.42,122.85,77.34,123.00,77.29,122.78,77.30,122.42,77.35,122.17,77.39,122.20,77.42,122.25,77.33,122.62,77.15,123.08,76.97,123.53,76.94,123.53,76.96,123.50,76.95,123.47,76.92,123.40,76.91,123.35,76.94,123.05,76.90,122.80,76.80,123.15,76.69,123.75,76.62,124.20,76.61,123.90,76.58,123.50,76.54,123.22,76.49,123.10,76.45,123.03,76.42,122.95,76.46,123.00
RZ_2489381_9791,null,null,50,0,4,76.50,123.15,76.49,123.17,76.44,123.08,76.40,122.97,76.40,122.95,76.39,122.92,76.38,122.88,76.35,122.85,76.30,122.85,76.24,122.90,76.17,123.08,76.20,123.28,76.21,123.50,76.17,123.60,76.00,123.62,75.83,123.58,75.83,123.62,75.95,123.72,75.96,123.83,75.86,123.85,75.79,123.72,75.80,123.62,75.80,123.65,75.79,123.78,75.78,123.83,75.78,123.70,75.76,123.62,75.79,123.78,75.81,123.97,75.75,124.20,75.62,124.25,75.50,124.28,75.49,124.28,75.50,124.28,75.53,124.38,75.46,124.47,75.39,124.30,75.38,124.05,75.42,123.78,75.46,123.78,75.40,123.78,75.33,124.20,75.25,124.62,75.22,124.80,75.22,124.65,75.11,124.45,74.99,124.53,74.95,124.47,75.01,124.45,75.04,124.45
RZ_2489381_9792,null,null,50,0,4,75.03,124.20,75.01,123.95,75.05,123.75,75.04,123.83,75.01,123.90,74.91,123.90,74.76,123.88,74.62,123.88,74.61,123.90,74.69,123.88,74.78,123.80,74.80,123.97,74.72,124.20,74.59,124.38,74.47,124.25,74.39,124.28,74.35,124.53,74.31,124.72,74.30,124.75,74.31,124.67,74.33,124.70,74.34,124.72,74.34,124.67,74.31,124.55,74.28,124.47,74.25,124.42,74.24,124.53,74.25,124.58,74.28,124.25,74.26,123.88,74.20,123.95,74.12,124.42,74.12,124.60,74.16,124.33,74.20,124.03,74.20,124.08,74.10,124.10,74.01,123.88,73.88,123.58,73.81,123.25,73.72,123.20,73.60,123.17,73.17,123.80,72.71,124.40,72.16,124.78,71.80,124.53,71.16,124.25,70.49,124.20,69.75,124.85,68.99,125.75
RZ_2489381_9793,null,null,50,0,4,68.20,126.92,67.29,127.40,66.59,127.65,65.74,127.60,65.16,127.95,64.40,128.72,63.92,130.07,63.26,131.03,62.84,131.90,62.41,132.47,62.17,133.30,62.02,134.15,61.74,134.85,61.46,135.53,61.21,135.82,61.24,136.03,61.27,136.35,61.31,136.68,61.25,137.05,61.17,137.15,61.09,137.40,61.06,137.62,61.15,137.68,61.24,137.57,61.29,137.50,61.25,137.57,61.25,137.38,61.30,137.15,61.21,136.90,61.08,136.88,60.94,137.07,60.92,137.30,60.90,137.57,60.88,137.60,60.88,137.47,60.85,137.32,60.83,137.15,60.79,137.12,60.66,137.35,60.56,137.55,60.44,137.68,60.44,137.47,60.44,137.30,60.46,137.30,60.49,137.53,60.50,137.72,60.51,137.72,60.52,137.68,60.52,137.65,60.44,137.78
RZ_2489381_9794,null,null,50,0,4,60.34,138.07,60.34,138.35,60.41,138.57,60.40,138.38,60.30,138.15,60.19,138.03,60.19,138.20,60.17,138.38,60.19,138.40,60.20,138.28,60.21,138.22,60.23,138.20,60.25,138.25,60.27,138.20,60.30,138.12,60.29,138.00,60.25,137.90,60.23,137.85,60.17,137.90,60.11,138.18,60.04,138.43,59.99,138.38,59.96,138.18,59.96,137.97,60.02,138.10,60.08,138.18,60.08,138.25,60.01,138.12,59.95,137.93,59.96,137.68,59.98,137.55,59.99,137.60,59.91,137.72,59.83,137.88,59.73,138.05,59.73,138.15,59.73,138.30,59.69,138.35,59.65,138.38,59.61,138.35,59.62,138.32,59.61,138.22,59.59,138.10,59.55,138.12,59.52,138.28,59.46,138.43,59.40,138.45,59.41,138.43,59.48,138.35,59.56,138.30
RZ_2489381_9795,null,null,50,0,4,59.58,138.35,59.59,138.43,59.51,138.45,59.50,138.43,59.50,138.35,59.45,138.28,59.36,138.25,59.29,138.25,59.33,138.15,59.36,138.07,59.39,137.95,59.38,137.90,59.34,137.82,59.27,138.03,59.26,138.22,59.20,138.28,59.16,137.82,59.25,137.43,59.35,137.47,59.42,137.80,59.38,138.10,59.24,138.10,59.12,138.10,59.01,138.15,59.00,138.20,59.01,138.25,59.04,138.18,59.05,138.07,59.05,137.88,59.01,137.72,58.96,137.62,58.92,137.62,58.89,137.70,58.88,137.85,58.84,138.03,58.83,138.12,58.83,138.12,58.84,138.12,58.85,138.25,58.84,138.35,58.83,138.43,58.84,138.38,58.86,138.35,58.89,138.32,58.89,138.32,58.88,138.32,58.84,138.32,58.80,138.18,58.76,138.10,58.76,138.03
RZ_2489381_9796,null,null,50,0,4,58.80,138.07,58.83,138.35,58.79,138.62,58.71,138.65,58.66,138.22,58.67,137.82,58.67,137.68,58.70,137.80,58.75,137.95,58.81,138.07,58.83,138.03,58.83,137.95,58.80,137.85,58.71,137.90,58.64,138.15,58.59,138.43,58.61,138.57,58.65,138.43,58.69,138.22,58.65,138.18,58.59,138.47,58.55,138.80,58.56,138.45,58.52,137.93,58.50,137.43,58.42,137.40,58.39,137.90,58.35,138.30,58.33,138.62,58.36,138.28,58.39,138.00,58.41,138.00,58.41,138.35,58.41,138.72,58.41,138.90,58.42,138.90,58.35,138.88,58.25,138.82,58.16,138.62,58.19,138.45,58.17,138.50,58.17,138.68,58.19,138.55,58.16,138.22,58.11,138.03,58.08,138.03,58.10,138.03,58.11,138.07,58.14,138.25,58.20,138.10
RZ_2489381_9797,null,null,50,0,4,58.26,137.80,58.33,137.55,58.35,137.62,58.36,137.72,58.31,137.75,58.29,137.75,58.27,137.72,58.24,137.72,58.19,137.78,58.14,137.88,58.12,138.03,58.14,138.15,58.16,138.15,58.19,138.10,58.16,138.20,58.15,138.38,58.12,138.70,58.11,138.90,58.09,139.07,58.04,139.07,57.99,139.07,57.92,139.10,57.90,139.07,57.88,138.97,57.89,138.72,57.90,138.53,57.90,138.57,57.88,138.78,57.84,138.93,57.76,138.82,57.70,138.72,57.76,138.53,57.86,138.47,57.89,138.45,57.79,138.65,57.67,138.78,57.65,138.75,57.64,138.75,57.64,138.82,57.64,138.97,57.62,139.03,57.60,139.18,57.52,139.30,57.51,138.88,57.48,138.30,57.45,138.30,57.41,138.88,57.39,139.45,57.39,139.38,57.36,139.30
RZ_2489381_9798,null,null,50,0,4,57.35,139.22,57.36,139.07,57.36,138.95,57.33,138.85,57.27,138.90,57.26,138.95,57.30,138.95,57.30,138.95,57.20,138.93,57.09,139.10,57.04,139.25,57.05,138.95,57.11,138.43,57.12,137.90,57.05,138.25,56.92,138.62,56.86,139.03,56.86,139.03,56.92,138.85,56.96,138.68,57.00,138.65,56.95,139.15,56.90,139.65,56.89,140.03,56.92,139.75,56.96,139.45,56.95,139.18,56.88,139.40,56.79,139.62,56.75,139.85,56.77,139.82,56.94,139.72,57.10,139.65,57.19,139.60,57.09,139.68,56.91,139.70,56.81,139.60,56.76,139.50,56.80,139.40,56.84,139.40,56.84,139.53,56.79,139.72,56.65,140.03,56.54,140.20,56.49,139.85,56.54,139.40,56.58,139.30,56.58,139.68,56.55,140.07,56.58,140.12
RZ_2489381_9799,null,null,50,0,4,56.58,140.35,56.58,140.50,56.51,140.70,56.44,140.72,56.38,140.70,56.35,140.57,56.36,140.12,56.35,139.65,56.34,139.25,56.31,139.32,56.31,139.50,56.34,139.70,56.40,139.72,56.46,139.72,56.35,139.70,56.20,139.90,56.04,140.07,56.12,140.28,56.21,140.25,56.17,140.28,56.06,140.35,56.01,140.47,56.09,140.57,56.16,140.62,56.16,140.57,56.16,140.55,56.15,140.50,56.11,140.43,56.04,140.75,55.98,141.07,55.95,141.15,55.96,140.62,55.95,140.10,55.92,139.88,55.88,140.18,55.85,140.53,55.85,140.82,55.86,140.70,55.90,140.50,55.92,140.15,55.89,140.03,55.81,140.05,55.59,140.20,55.42,140.22,55.35,140.12,55.42,140.05,55.48,140.22,55.46,140.40,55.49,140.65,55.52,140.85
RZ_2489381_9800,null,null,50,0,4,55.58,140.90,55.50,140.88,55.44,140.82,55.36,140.82,55.35,140.88,55.34,140.68,55.35,140.45,55.36,140.22,55.38,140.12,55.39,140.03,55.38,140.10,55.42,140.15,55.48,140.18,55.50,140.05,55.46,140.07,55.44,140.00,55.40,139.95,55.34,140.00,55.23,140.22,55.16,140.45,55.14,140.50,55.15,140.40,55.14,140.30,55.10,140.25,55.06,140.18,55.08,140.15,55.10,140.15,55.14,140.18,55.04,140.15,54.94,140.15,54.89,140.35,54.94,140.60,54.99,140.75,54.99,140.60,54.95,140.45,54.91,140.68,54.88,140.93,54.88,141.15,54.86,141.03,54.84,140.95,54.81,140.90,54.80,140.90,54.79,140.88,54.74,141.38,54.67,141.88,54.64,141.93,54.62,141.47,54.62,141.05,54.60,141.03,54.48,140.95
RZ_2489381_9801,null,null,50,0,4,54.34,141.28,54.23,141.65,54.24,142.05,54.26,142.07,54.27,142.07,54.26,142.05,54.27,141.93,54.29,141.78,54.29,141.62,54.19,141.57,54.02,141.60,53.84,141.68,53.76,141.78,53.89,141.78,54.04,141.65,54.10,141.50,54.01,141.40,53.94,141.35,53.95,141.30,53.92,141.25,53.90,141.25,53.88,141.22,53.86,141.18,53.83,141.12,53.77,141.25,53.83,141.43,53.90,141.62,53.85,141.62,53.67,141.60,53.49,141.60,53.51,141.65,53.56,141.78,53.64,141.90,53.69,141.68,53.75,141.38,53.73,141.15,53.54,141.18,53.34,141.20,53.23,141.22,53.25,141.40,53.27,141.62,53.31,141.95,53.33,142.18,53.35,142.32,53.36,142.28,53.34,142.22,53.30,142.20,53.27,142.25,53.29,142.30,53.30,142.38
RZ_2489381_9802,null,null,50,0,4,53.30,142.45,53.29,142.72,53.26,142.97,53.26,143.05,53.29,142.78,53.31,142.50,53.25,142.35,53.17,142.30,53.11,142.30,53.14,142.32,53.04,142.30,52.90,142.32,52.81,142.43,52.85,142.68,52.86,142.90,52.89,142.72,52.91,142.40,52.92,142.35,52.91,142.68,52.84,142.75,52.79,142.53,52.67,142.30,52.62,142.28,52.64,142.25,52.70,142.25,52.75,142.22,52.69,142.22,52.62,142.07,52.59,141.95,52.55,142.05,52.50,142.53,52.48,142.97,52.48,143.20,52.49,143.20,52.48,143.22,52.42,143.28,52.38,143.35,52.34,143.43,52.24,143.45,52.14,143.43,52.08,143.38,52.12,143.05,52.17,142.75,52.19,142.75,52.21,143.00,52.23,143.25,52.27,143.00,52.21,142.72,52.16,142.45,52.06,142.82
RZ_2489381_9803,null,null,50,0,4,52.00,143.25,51.91,143.60,51.86,143.55,51.84,143.50,51.85,143.45,51.89,143.35,51.91,143.20,51.92,143.15,51.91,143.20,51.90,143.35,51.89,143.40,51.90,143.53,51.90,143.68,51.90,143.72,51.90,143.65,51.91,143.47,51.95,143.47,51.98,143.47,51.89,143.50,51.74,143.47,51.60,143.43,51.59,143.45,51.59,143.53,51.59,143.57,51.54,143.55,51.48,143.90,51.41,144.22,51.40,144.35,51.39,144.18,51.36,144.00,51.33,144.07,51.30,144.05,51.29,144.05,51.29,144.07,51.34,143.78,51.39,143.40,51.40,143.03,51.34,143.38,51.25,143.75,51.19,144.12,51.16,144.12,51.17,143.90,51.20,143.68,51.21,143.57,51.16,143.80,51.12,144.03,51.09,144.18,51.09,144.20,51.14,143.90,51.19,143.60
RZ_2489381_9804,null,null,50,0,4,51.10,143.30,50.94,143.62,50.74,144.00,50.58,144.32,50.31,144.10,50.08,143.97,49.58,143.93,48.94,144.65,48.15,145.20,47.30,145.65,46.70,145.62,45.85,145.57,45.23,145.93,44.21,146.28,43.29,147.10,42.24,147.50,41.24,148.53,40.25,149.30,39.10,150.50,37.88,151.28,36.71,152.25,35.52,153.20,34.49,153.85,33.35,154.97,32.51,155.85,31.57,157.05,30.94,158.35,30.26,159.50,29.82,160.65,29.12,161.35,28.68,162.15,28.36,163.22,28.30,163.95,27.98,165.22,27.69,165.97,27.43,166.90,27.41,167.35,27.44,168.05,27.46,168.35,27.50,168.60,27.46,168.62,27.43,168.65,27.49,168.55,27.70,168.43,27.91,168.40,28.04,168.60,28.18,168.97,28.32,169.28,28.46,169.07,28.54,168.68
RZ_2489381_9805,null,null,50,0,4,28.64,168.28,28.71,168.55,28.73,168.80,28.70,169.00,28.71,168.97,28.73,169.05,28.75,169.15,28.74,169.28,28.74,169.30,28.71,169.28,28.65,169.22,28.54,168.95,28.45,168.72,28.38,168.53,28.32,168.82,28.27,169.15,28.25,169.47,28.26,169.30,28.19,169.10,28.12,168.95,28.11,169.10,28.19,169.40,28.21,169.60,28.15,169.55,28.06,169.28,28.01,169.05,27.98,169.22,27.98,169.53,27.94,169.82,27.89,169.85,27.86,169.53,27.89,169.22,27.91,169.15,27.94,169.40,27.93,169.62,27.91,169.53,27.88,169.32,27.86,169.12,27.82,169.15,27.80,169.28,27.79,169.40,27.75,169.38,27.71,169.43,27.62,169.45,27.56,169.38,27.64,169.28,27.76,169.43,27.88,169.68,27.84,169.62,27.79,169.20
RZ_2489381_9806,null,null,50,0,4,27.76,168.82,27.75,168.82,27.77,169.05,27.79,169.30,27.77,169.43,27.73,169.22,27.70,169.00,27.70,168.95,27.75,169.15,27.80,169.30,27.88,169.28,27.89,169.20,27.90,169.15,27.90,169.12,27.89,169.20,27.88,169.32,27.84,169.40,27.74,169.35,27.64,169.32,27.60,169.32,27.64,169.30,27.69,169.20,27.64,168.97,27.57,168.88,27.55,168.75,27.64,168.72,27.73,168.88,27.77,169.07,27.77,169.30,27.76,169.40,27.74,169.47,27.70,169.53,27.62,169.55,27.59,169.60,27.55,169.62,27.55,169.60,27.55,169.60,27.57,169.65,27.61,169.60,27.68,169.53,27.71,169.47,27.65,169.53,27.57,169.57,27.52,169.57,27.59,169.62,27.68,169.65,27.73,169.68,27.75,169.68,27.77,169.72,27.74,169.75
RZ_2489381_9807,null,null,50,0,4,27.69,169.85,27.64,169.90,27.66,169.65,27.70,169.38,27.73,169.07,27.69,169.18,27.66,169.25,27.60,169.30,27.56,169.22,27.55,169.15,27.57,169.18,27.62,169.22,27.65,169.20,27.57,169.07,27.46,168.95,27.36,168.90,27.36,168.88,27.44,168.88,27.50,168.90,27.56,168.90,27.55,168.93,27.54,168.95,27.54,169.05,27.54,169.15,27.56,169.20,27.57,169.20,27.56,169.18,27.56,169.18,27.54,169.28,27.54,169.43,27.54,169.57,27.56,169.68,27.57,169.70,27.59,169.78,27.60,169.88,27.61,169.95,27.64,170.03,27.65,169.80,27.66,169.57,27.62,169.32,27.61,169.30,27.60,169.30,27.60,169.35,27.62,169.43,27.65,169.22,27.70,169.00,27.79,168.90,27.85,169.03,27.86,169.22,27.81,169.28
RZ_2489381_9808,null,null,99,0,0,27.76,169.22,27.79,169.10,27.84,169.00,27.88,169.18,27.86,169.57,27.84,169.97,27.79,169.70,27.73,169.15,27.66,168.68,27.68,168.95,27.70,169.22,27.74,169.47,27.71,169.50,27.66,169.55,27.61,169.55,27.59,169.35,27.57,169.10,27.57,168.90,27.57,168.93,27.57,169.00,27.56,169.05,27.56,169.07,27.56,169.07,27.55,169.18,27.64,169.30,27.74,169.25,27.85,169.10,27.88,168.93,27.88,169.07,27.82,169.22,27.77,169.38,27.76,169.28,27.77,169.20,27.77,169.12,27.77,169.15,27.74,169.32,27.69,169.30,27.65,169.15,27.70,168.82,27.77,168.62,27.84,168.60,27.82,168.80,27.80,169.05,27.79,169.30,27.81,169.32,27.81,169.35,27.75,169.35,27.70,169.40,27.64,169.40,27.62,169.43,27.60,169.35,27.60,169.30,27.68,169.18,27.75,169.07,27.88,168.97,27.90,168.95,27.94,168.88,27.91,168.78,27.90,168.70,27.89,168.70,27.88,169.18,27.86,169.62,27.84,170.03,27.81,169.90,27.80,169.55,27.80,169.22,27.79,168.95,27.79,168.93,27.80,168.95,27.80,169.07,27.80,169.22,27.80,169.20,27.82,169.15,27.90,169.12,27.99,169.22,28.04,169.25,28.00,169.18,27.91,169.05,27.84,168.95,27.74,169.00,27.68,169.12,27.66,169.30,27.75,169.40,27.85,169.25,27.90,169.07,27.88,168.93,27.84,168.97,27.81,169.07,27.81,169.10,27.80,169.22,27.79,169.38,27.77,169.53,27.79,169.55,27.84,169.57,27.89,169.62,27.90,169.68,27.91,169.43,27.93,169.12,27.94,168.78
RZ_2489381_9809,null,null,50,0,0,27.95,168.72,27.96,168.72,27.88,168.85,27.76,168.95,27.75,169.03,27.91,169.05,28.07,169.03,28.14,168.97,28.12,168.80,28.16,168.75,28.20,168.70,28.24,169.15,28.32,169.57,28.40,169.97,28.29,169.85,28.10,169.55,27.90,169.35,27.91,169.28,27.94,169.38,27.98,169.38,27.98,169.30,27.94,169.05,27.93,168.82,27.98,168.68,28.02,168.70,28.04,168.75,28.04,168.80,28.04,168.95,28.02,169.15,28.05,169.35,28.06,169.45,28.10,169.53,28.10,169.55,28.14,169.62,28.15,169.70,28.15,169.85,28.10,169.90,28.06,169.90,28.06,169.85,28.07,169.55,28.09,169.28,28.10,168.85,28.09,168.70,28.09,168.82,28.09,169.07,28.09,169.32,28.06,169.30,28.04,169.07,28.01,168.88,27.99,168.70
RZ_2489381_9810,null,null,50,0,0,27.96,168.93,27.94,169.20,27.93,169.35,27.91,169.22,27.90,168.97,27.88,168.80,27.88,168.75,27.81,168.78,27.79,168.75,27.77,168.62,27.76,168.57,27.74,168.57,27.85,168.70,28.00,168.78,28.00,168.97,27.85,169.10,27.81,169.20,27.93,169.15,27.94,169.07,27.81,169.18,27.69,169.28,27.66,169.25,27.70,168.90,27.73,168.55,27.75,168.55,27.74,168.97,27.77,169.43,27.79,169.70,27.80,169.65,27.80,169.53,27.81,169.38,27.82,169.30,27.85,169.30,27.88,169.30,27.86,169.25,27.80,169.18,27.74,169.10,27.76,169.25,27.79,169.43,27.82,169.57,27.82,169.38,27.82,169.05,27.84,168.68,27.86,168.45,27.89,168.45,27.90,168.78,27.94,169.10,27.95,169.07,27.96,168.80,27.93,168.55
RZ_2489381_9811,null,null,50,0,0,27.91,168.65,27.90,168.78,27.91,168.85,27.90,168.85,27.90,168.90,27.90,168.95,27.98,168.95,28.02,169.00,28.06,169.03,28.02,169.03,28.00,169.05,28.06,169.10,28.11,169.07,28.15,169.00,28.11,168.93,28.10,169.10,28.10,169.28,28.11,169.12,28.11,168.85,28.11,168.62,28.07,168.78,28.04,169.03,27.96,169.18,27.88,169.20,27.79,169.10,27.94,169.07,28.12,169.05,28.30,169.03,28.24,168.93,28.18,168.85,28.12,168.75,28.15,168.68,28.16,168.62,28.09,168.57,28.01,168.50,28.07,168.53,28.21,168.55,28.27,168.60,28.23,168.57,28.20,168.55,28.26,168.55,28.32,168.55,28.36,168.55,28.38,168.62,28.36,168.70,28.36,168.75,28.36,168.72,28.39,168.70,28.39,168.82,28.43,168.97
RZ_2489381_9812,null,null,50,0,0,28.46,169.03,28.49,168.93,28.45,168.95,28.36,168.93,28.29,168.82,28.25,168.57,28.27,168.55,28.30,168.57,28.25,168.57,28.20,168.53,28.15,168.38,28.14,168.15,28.20,167.97,28.26,168.10,28.32,168.32,28.32,168.60,28.35,168.70,28.36,168.80,28.38,168.85,28.38,168.70,28.38,168.45,28.35,168.20,28.31,168.15,28.27,168.20,28.30,168.28,28.31,168.35,28.34,168.43,28.31,168.55,28.32,168.62,28.35,168.60,28.38,168.53,28.38,168.43,28.35,168.40,28.32,168.38,28.29,168.35,28.29,168.35,28.31,168.38,28.35,168.38,28.36,168.40,28.38,168.40,28.39,168.38,28.40,168.38,28.40,168.43,28.40,168.45,28.41,168.65,28.43,168.80,28.44,168.75,28.44,168.55,28.44,168.35,28.44,168.32
RZ_2489381_9813,null,null,50,0,0,28.44,168.18,28.45,168.10,28.44,168.12,28.43,168.32,28.40,168.43,28.38,168.25,28.34,168.05,28.38,167.82,28.45,167.80,28.51,168.18,28.43,168.55,28.32,168.78,28.35,168.62,28.48,168.40,28.61,168.35,28.65,168.22,28.62,168.18,28.59,168.12,28.55,168.12,28.56,168.03,28.57,167.95,28.57,168.30,28.56,168.78,28.54,168.80,28.54,168.47,28.69,168.22,28.84,168.38,28.88,168.50,28.75,168.57,28.56,168.62,28.50,168.62,28.45,168.57,28.46,168.55,28.49,168.72,28.50,168.93,28.52,169.05,28.52,169.03,28.54,168.97,28.61,169.03,28.69,169.10,28.65,169.12,28.52,169.20,28.43,169.20,28.48,168.97,28.52,168.70,28.56,168.35,28.55,168.28,28.52,168.30,28.51,168.38,28.50,168.43
RZ_2489381_9814,null,null,50,0,0,28.52,168.40,28.71,168.55,28.90,168.75,28.94,169.05,28.82,169.20,28.71,168.93,28.73,168.57,28.71,168.32,28.69,168.43,28.66,168.55,28.69,168.60,28.70,168.70,28.73,168.78,28.71,168.82,28.71,168.88,28.70,169.03,28.68,169.15,28.66,169.07,28.66,168.93,28.68,168.75,28.69,168.70,28.66,168.62,28.65,168.60,28.60,168.57,28.55,168.55,28.51,168.53,28.51,168.57,28.50,168.70,28.49,168.72,28.54,168.72,28.57,168.85,28.62,169.05,28.61,169.05,28.61,169.00,28.62,168.95,28.62,169.15,28.62,169.28,28.62,169.40,28.61,169.05,28.60,168.68,28.56,168.30,28.54,168.47,28.56,168.57,28.61,168.68,28.74,168.72,28.80,168.78,28.90,169.00,28.94,169.15,28.81,169.25,28.66,169.12
RZ_2489381_9815,null,null,50,0,0,28.52,168.97,28.54,168.85,28.55,168.78,28.54,168.75,28.52,168.70,28.46,168.62,28.43,168.45,28.40,168.38,28.48,168.38,28.54,168.65,28.60,168.88,28.60,169.03,28.66,169.03,28.76,168.97,28.85,169.00,28.89,169.05,28.86,169.05,28.65,168.95,28.41,168.82,28.19,168.78,28.15,168.82,27.91,168.85,27.59,169.00,27.06,169.05,26.56,169.10,25.73,169.50,24.79,169.82,23.88,170.12,23.19,169.93,22.51,170.00,21.85,170.53,20.99,171.15,20.31,171.68,19.65,171.80,19.14,172.32,18.74,172.85,18.34,173.40,18.10,173.68,17.75,174.30,17.56,174.85,17.45,175.28,17.44,175.25,17.57,175.53,17.70,175.80,17.84,175.75,17.93,175.28,18.05,174.82,18.27,174.75,18.40,174.93,18.54,175.07
RZ_2489381_9816,null,null,50,0,0,18.76,175.22,18.96,175.25,19.15,175.28,19.27,175.20,19.43,175.20,19.57,175.18,19.56,175.15,19.52,175.12,19.49,175.15,19.51,175.28,19.54,175.45,19.55,175.62,19.55,175.78,19.54,175.82,19.55,175.75,19.55,175.57,19.54,175.43,19.48,175.40,19.38,175.38,19.27,175.50,19.21,175.68,19.35,175.65,19.49,175.45,19.55,175.22,19.43,175.15,19.31,175.12,19.26,175.18,19.19,175.22,19.11,175.25,19.06,175.32,19.10,175.43,19.16,175.50,19.21,175.50,19.27,175.53,19.31,175.62,19.35,175.70,19.39,175.72,19.44,175.65,19.48,175.57,19.50,175.57,19.48,175.57,19.44,175.60,19.43,175.65,19.45,175.60,19.45,175.50,19.43,175.43,19.40,175.40,19.34,175.30,19.32,175.22,19.34,175.15
RZ_2489381_9817,null,null,50,0,0,19.34,175.18,19.29,175.20,19.21,175.18,19.18,175.12,19.29,175.12,19.43,175.18,19.55,175.62,19.56,176.03,19.56,175.97,19.59,175.53,19.64,175.07,19.70,175.28,19.69,175.50,19.65,175.70,19.60,175.72,19.56,175.60,19.51,175.47,19.46,175.32,19.48,175.53,19.43,175.70,19.38,175.60,19.35,175.30,19.39,175.03,19.49,175.07,19.56,175.22,19.60,175.35,19.56,175.45,19.57,175.45,19.59,175.47,19.62,175.50,19.64,175.47,19.66,175.47,19.68,175.43,19.65,175.38,19.61,175.30,19.57,175.28,19.59,175.38,19.64,175.50,19.70,175.45,19.73,175.30,19.75,175.15,19.74,175.07,19.71,174.97,19.69,174.82,19.66,174.78,19.71,174.75,19.74,174.72,19.77,174.75,19.79,174.88,19.77,175.07
RZ_2489381_9818,null,null,50,0,0,19.77,175.25,19.77,175.32,19.79,175.12,19.81,175.03,19.85,174.93,19.98,175.05,20.07,175.07,20.18,175.07,20.18,175.05,19.96,174.95,19.75,174.93,19.65,174.93,19.75,175.00,19.85,175.00,19.82,174.95,19.80,174.90,19.79,174.85,19.75,174.78,19.70,174.68,19.65,174.60,19.68,174.90,19.75,175.22,19.82,175.18,19.86,174.72,19.86,174.28,19.90,174.62,19.95,175.15,19.98,175.70,19.95,175.32,19.93,174.85,19.88,174.43,19.85,174.55,19.86,174.72,19.90,174.82,19.95,174.85,19.98,174.88,20.00,175.00,20.00,175.05,19.99,175.07,19.98,175.00,20.04,175.00,20.09,174.78,20.16,174.55,20.20,174.30,20.24,174.43,20.24,174.60,20.23,174.60,20.11,174.50,20.02,174.32,19.88,174.30
RZ_2489381_9819,null,null,50,0,0,19.81,174.38,19.75,174.45,19.74,174.57,19.79,174.72,19.95,174.90,20.12,174.85,20.21,174.65,20.18,174.72,20.12,174.97,20.05,175.15,20.00,175.05,20.01,175.00,20.06,175.15,20.11,175.35,20.11,175.53,20.11,175.47,20.19,175.30,20.24,174.93,20.30,174.50,20.31,174.18,20.35,174.28,20.38,174.55,20.35,174.82,20.39,174.88,20.44,174.95,20.48,174.90,20.45,174.82,20.41,174.78,20.39,174.78,20.39,174.78,20.38,174.47,20.39,174.18,20.41,174.05,20.46,174.20,20.49,174.35,20.51,174.53,20.52,174.72,20.52,174.90,20.54,174.88,20.48,174.78,20.40,174.65,20.36,174.53,20.39,174.50,20.40,174.50,20.46,174.60,20.52,174.72,20.65,174.65,20.73,174.47,20.77,174.30,20.76,174.32
RZ_2489381_9820,null,null,50,0,0,20.75,174.40,20.70,174.45,20.64,174.50,20.57,174.62,20.57,174.75,20.57,174.90,20.57,174.95,20.56,175.00,20.56,175.05,20.56,174.85,20.57,174.60,20.61,174.30,20.66,174.38,20.69,174.50,20.68,174.62,20.65,174.53,20.64,174.47,20.57,174.20,20.54,173.95,20.57,173.82,20.64,174.03,20.73,174.25,20.74,174.43,20.75,174.50,20.74,174.60,20.73,174.68,20.71,174.75,20.70,174.78,20.71,174.68,20.75,174.57,20.77,174.45,20.81,174.43,20.89,174.40,20.95,174.57,20.93,174.70,20.86,174.75,20.85,174.62,20.90,174.43,20.95,174.30,20.95,174.22,20.98,174.25,21.02,174.25,21.09,174.20,21.15,174.15,21.20,174.10,21.19,174.10,21.16,174.10,21.14,174.07,21.14,173.88,21.14,173.65
RZ_2489381_9821,null,null,50,0,0,21.14,173.72,21.09,173.97,20.99,174.12,20.90,174.00,20.95,174.20,21.06,174.50,21.18,174.80,21.18,174.82,21.15,174.55,21.09,174.25,21.04,173.93,21.01,173.88,21.02,173.90,21.05,173.95,21.07,174.00,21.07,173.97,21.06,174.00,21.14,174.10,21.23,174.20,21.31,174.28,21.30,174.30,21.30,174.32,21.26,174.18,21.23,174.00,21.19,173.85,21.18,173.88,21.14,173.90,21.10,173.85,21.14,173.82,21.21,173.80,21.21,173.90,21.15,173.97,21.24,173.80,21.40,173.55,21.45,173.50,21.34,173.62,21.31,173.78,21.39,173.82,21.48,173.97,21.48,174.15,21.48,174.20,21.46,174.22,21.49,174.22,21.50,174.25,21.51,174.47,21.51,174.68,21.56,174.95,21.62,175.03,21.70,174.68,21.73,174.25
RZ_2489381_9822,null,null,50,0,0,21.60,173.65,21.45,173.45,21.43,173.57,21.54,173.90,21.65,174.25,21.66,174.03,21.66,173.80,21.68,173.62,21.68,173.65,21.65,173.62,21.59,173.53,21.54,173.45,21.57,173.45,21.62,173.43,21.69,173.38,21.69,173.43,21.65,173.53,21.62,173.62,21.68,173.60,21.74,173.62,21.81,173.75,21.82,173.90,21.81,173.97,21.80,173.88,21.77,173.82,21.74,173.72,21.75,173.72,21.79,173.60,21.86,173.53,21.94,173.50,21.98,173.50,21.96,173.50,21.91,173.47,21.85,173.45,21.82,173.60,21.81,173.75,21.80,173.93,21.79,173.75,21.85,173.50,21.94,173.28,21.95,173.47,21.89,173.75,21.82,173.90,21.85,173.78,21.88,173.70,21.85,173.75,21.81,173.78,21.79,173.68,21.81,173.55,21.91,173.45
RZ_2489381_9823,null,null,51,0,0,21.99,173.28,22.05,173.03,22.04,172.78,22.02,173.00,22.01,173.40,22.02,173.78,22.05,173.82,22.07,173.72,22.09,173.62,22.05,173.55,22.02,173.53,21.99,173.68,21.99,173.82,21.99,173.97,21.99,174.10,22.01,174.25,22.02,174.32,22.04,174.15,22.09,173.78,22.23,173.60,22.38,173.50,22.44,173.62,22.39,173.38,22.31,173.15,22.21,172.95,22.12,173.20,22.07,173.43,22.07,173.65,22.07,173.65,22.07,173.62,22.07,173.62,22.10,173.60,22.15,173.57,22.20,173.50,22.21,173.53,22.19,173.60,22.18,173.32,22.27,172.95,22.38,172.57,22.46,172.72,22.48,172.95,22.44,173.12,22.39,173.15,22.30,173.10,22.27,173.10,22.27,173.28,22.27,173.43,22.25,173.25,22.30,172.93,22.40,172.57,22.41,172.50
RZ_2489381_9824,null,null,50,0,0,22.32,172.57,22.34,172.80,22.44,173.10,22.51,173.38,22.50,173.57,22.46,173.60,22.44,173.38,22.44,173.22,22.46,173.25,22.48,173.38,22.48,173.40,22.48,173.40,22.55,173.38,22.61,173.32,22.70,173.32,22.73,173.32,22.73,173.28,22.70,173.18,22.68,172.97,22.65,172.85,22.64,172.60,22.61,172.45,22.61,172.47,22.60,172.85,22.56,173.20,22.54,173.32,22.54,173.28,22.55,173.20,22.56,173.25,22.54,173.15,22.51,172.95,22.55,172.75,22.60,172.65,22.65,172.88,22.65,173.10,22.59,173.28,22.52,173.25,22.49,173.25,22.51,173.25,22.55,173.15,22.52,173.00,22.50,173.10,22.49,173.43,22.49,173.75,22.52,173.60,22.56,173.32,22.59,173.07,22.61,173.30,22.64,173.55,22.73,173.82
RZ_2489381_9825,null,null,50,0,0,22.79,173.90,22.86,173.72,22.89,173.50,22.88,173.28,22.86,173.40,22.85,173.60,22.86,173.82,22.91,173.93,22.94,173.90,22.96,173.82,22.98,173.72,22.99,173.65,23.06,173.65,23.12,173.70,23.12,173.72,23.06,173.50,22.94,173.22,22.89,172.88,22.84,172.75,22.90,172.72,22.99,172.82,23.09,173.03,23.14,173.35,23.09,173.57,23.02,173.72,23.01,173.68,23.06,173.68,23.15,173.72,23.18,173.70,23.23,173.65,23.25,173.53,23.29,173.45,23.29,173.50,23.26,173.60,23.24,173.60,23.23,173.47,23.24,173.32,23.24,173.50,23.25,173.68,23.24,173.62,23.24,173.45,23.26,173.15,23.34,173.07,23.41,173.20,23.40,173.40,23.35,173.57,23.29,173.55,23.30,173.55,23.27,173.55,23.24,173.60
RZ_2489381_9826,null,null,50,0,0,23.26,173.68,23.30,173.68,23.35,173.53,23.36,173.03,23.44,172.62,23.51,172.38,23.57,172.53,23.60,172.72,23.64,172.95,23.66,173.12,23.62,173.25,23.56,173.20,23.51,173.12,23.50,173.03,23.48,172.97,23.45,172.97,23.44,173.00,23.40,173.00,23.36,173.35,23.34,173.72,23.36,174.15,23.55,174.28,23.73,174.30,23.88,174.15,23.85,173.95,23.80,173.72,23.75,173.53,23.74,173.38,23.75,173.32,23.76,173.38,23.76,173.32,23.76,173.28,23.75,173.25,23.75,173.30,23.74,173.50,23.73,173.78,23.70,174.00,23.70,174.03,23.66,173.93,23.62,173.82,23.57,173.82,23.55,173.80,23.54,173.78,23.66,173.82,23.74,173.82,23.79,173.85,23.71,173.82,23.70,173.82,23.75,173.78,23.82,173.72
RZ_2489381_9827,null,null,50,0,0,23.96,173.60,24.07,173.53,24.05,173.47,23.94,173.43,23.84,173.38,23.91,173.50,24.02,173.70,24.12,173.97,24.21,174.10,24.27,173.93,24.20,173.65,24.07,173.65,23.99,173.93,24.05,174.25,24.16,174.12,24.25,173.93,24.30,173.80,24.27,173.90,24.24,174.07,24.15,174.18,24.09,174.20,24.06,174.28,24.07,174.32,24.10,174.38,24.26,174.53,24.43,174.65,24.59,174.78,24.60,174.50,24.60,174.22,24.60,173.80,24.49,173.57,24.40,173.43,24.41,173.62,24.56,173.88,24.74,174.07,24.82,174.10,24.84,174.10,24.81,174.35,24.80,174.65,24.79,174.62,24.77,174.43,24.73,174.22,24.66,174.00,24.62,173.68,24.62,173.38,24.60,173.32,24.57,173.30,24.62,173.47,24.74,173.68,24.88,174.05
RZ_2489381_9828,null,null,50,0,0,24.96,174.25,24.99,174.53,24.98,174.65,24.98,174.72,24.96,174.70,24.89,174.62,24.80,174.53,24.86,174.45,25.01,174.38,25.15,174.32,25.19,174.20,25.24,173.88,25.25,173.55,25.20,173.55,25.11,173.82,25.11,174.15,25.16,174.15,25.20,174.10,25.27,174.05,25.36,173.90,25.36,173.78,25.29,173.60,25.21,173.47,25.23,173.35,25.34,173.68,25.44,174.07,25.54,174.47,25.54,174.45,25.59,174.47,25.62,174.07,25.68,173.68,25.66,173.68,25.69,174.20,25.71,174.70,25.69,174.80,25.61,174.78,25.54,174.62,25.54,174.38,25.55,174.12,25.61,174.20,25.66,174.25,25.73,174.22,25.71,174.05,25.69,174.07,25.68,174.32,25.68,174.60,25.70,174.53,25.73,174.32,25.73,174.15,25.71,174.22
RZ_2489381_9829,null,null,50,0,0,25.71,174.32,25.71,174.43,25.73,174.40,25.75,174.38,25.79,174.43,25.86,174.55,25.90,174.55,25.93,174.45,25.93,174.32,25.98,174.22,26.07,174.07,26.19,173.97,26.11,174.00,25.99,174.05,26.00,174.10,26.12,174.07,26.27,174.00,26.30,173.93,26.29,173.82,26.24,173.72,26.19,173.62,26.16,173.70,26.18,173.90,26.19,174.15,26.20,174.30,26.24,174.47,26.24,174.65,26.23,174.80,26.23,174.40,26.25,173.97,26.30,173.55,26.32,173.55,26.35,173.70,26.38,173.85,26.41,174.00,26.41,173.97,26.43,173.75,26.45,173.55,26.49,173.40,26.54,173.57,26.56,173.78,26.55,173.93,26.51,174.07,26.61,174.22,26.74,174.45,26.82,174.60,26.79,174.75,26.74,174.80,26.68,174.68,26.62,174.43
RZ_2489381_9830,null,null,50,0,0,26.57,174.18,26.59,174.10,26.65,174.10,26.69,174.07,26.74,174.10,26.75,174.07,26.75,174.03,26.76,174.18,26.79,174.38,26.77,174.43,26.76,174.12,26.70,173.90,26.68,173.82,26.80,173.97,26.95,174.07,26.96,174.15,26.82,174.15,26.73,174.22,26.80,174.35,26.85,174.53,26.86,174.60,26.88,174.70,26.90,174.80,26.93,174.88,26.96,174.50,26.98,174.07,27.00,173.70,27.11,173.78,27.21,173.88,27.23,173.95,27.14,173.95,27.04,173.93,27.02,173.78,26.98,173.70,26.94,173.65,27.01,173.70,27.12,173.72,27.23,173.78,27.25,173.75,27.26,173.70,27.29,173.65,27.29,173.62,27.29,173.57,27.30,173.45,27.39,173.45,27.46,173.55,27.54,173.55,27.54,173.45,27.54,173.25,27.51,173.20
RZ_2489381_9831,null,null,51,0,0,27.49,173.15,27.44,173.38,27.39,173.65,27.36,173.95,27.36,173.57,27.41,173.20,27.46,172.80,27.49,172.75,27.49,172.80,27.50,172.90,27.61,173.05,27.71,172.93,27.82,172.80,27.86,172.65,27.85,172.80,27.79,173.20,27.76,173.57,27.79,173.78,27.76,173.60,27.73,173.20,27.69,172.90,27.73,172.72,27.75,172.78,27.79,172.95,27.81,173.12,27.82,173.22,27.82,173.18,27.80,173.15,27.79,173.15,27.89,173.20,27.99,173.20,28.12,172.93,28.18,172.68,28.24,172.50,28.15,172.60,28.04,172.68,27.96,172.72,28.01,172.62,28.06,172.43,28.10,172.22,28.16,172.40,28.35,172.65,28.50,172.95,28.88,173.10,29.24,173.00,29.95,173.07,30.50,173.10,31.36,173.28,31.96,173.12,33.01,172.60,33.88,172.20
RZ_2489381_9832,null,null,52,0,0,35.02,171.82,35.83,171.75,36.76,171.70,37.56,171.68,38.39,171.60,38.91,171.03,39.19,170.40,39.39,169.93,39.51,170.05,39.62,170.35,39.75,170.22,39.88,169.90,39.96,169.62,39.85,169.82,39.73,170.45,39.65,171.03,39.66,171.40,39.67,171.22,39.66,171.30,39.70,171.35,39.74,171.50,39.80,171.43,39.83,171.38,39.75,170.95,39.66,170.47,39.56,170.10,39.58,170.40,39.59,170.93,39.60,171.43,39.61,171.30,39.65,170.95,39.67,170.65,39.73,170.95,39.75,171.25,39.77,171.55,39.74,171.53,39.73,171.18,39.70,170.75,39.71,170.32,39.70,170.38,39.62,170.43,39.56,170.50,39.52,170.45,39.56,170.30,39.60,170.07,39.60,169.88,39.61,170.07,39.62,170.38,39.70,170.72,39.81,170.45,40.06,170.20,40.24,169.88
RZ_2489381_9833,null,null,49,0,0,40.35,169.88,40.25,169.85,40.02,169.85,39.85,169.80,39.71,169.78,39.81,169.75,39.90,169.75,39.98,169.75,39.92,169.90,39.85,170.00,39.81,169.62,39.89,169.18,39.99,168.90,40.08,169.15,40.08,169.38,40.08,169.40,40.02,169.35,39.96,169.28,40.02,169.28,40.14,169.35,40.17,169.38,40.02,169.32,39.89,168.97,40.00,168.85,40.17,168.85,40.29,169.10,40.23,169.22,40.19,169.28,40.20,169.30,40.21,169.32,40.21,169.35,40.21,169.38,40.21,169.40,40.24,169.47,40.25,169.32,40.24,169.20,40.21,168.68,40.23,168.40,40.27,168.15,40.27,168.28,40.25,168.30,40.36,168.47,40.51,168.65,40.64,168.75,40.60,168.68,40.56,168.47,40.55,168.32,40.54,168.20,40.54,168.12
RZ_2489381_9834,null,null,50,0,0,40.52,168.05,40.51,168.22,40.49,168.43,40.59,168.57,40.73,168.32,40.86,168.15,40.80,168.03,40.71,168.03,40.69,167.95,40.74,167.90,40.77,167.85,40.75,167.38,40.89,166.95,40.99,166.78,41.06,167.12,41.00,167.50,40.98,167.62,40.95,167.68,40.91,167.82,40.88,167.97,40.86,168.00,40.89,167.88,40.91,167.82,40.94,167.93,41.08,167.70,41.21,167.38,41.23,166.75,41.11,166.43,41.16,166.15,41.34,166.18,41.42,166.20,41.34,165.90,41.25,165.57,41.26,165.65,41.26,166.05,41.26,166.45,41.27,166.45,41.27,166.43,41.30,166.15,41.35,165.65,41.44,165.18,41.50,164.97,41.51,164.80,41.46,164.57,41.41,164.32,41.39,164.43,41.20,164.55,41.00,164.62,40.83,164.50,40.74,164.12
RZ_2489381_9835,null,null,50,0,0,40.61,163.88,40.49,163.75,40.50,164.05,40.54,164.72,40.48,165.30,40.34,166.20,40.36,166.72,40.58,167.57,40.77,168.80,40.85,170.82,40.84,173.57,40.88,176.53,41.12,179.50,41.34,183.22,41.35,187.47,41.14,192.68,41.11,197.65,41.29,202.88,41.81,207.65,42.96,212.80,44.42,217.93,45.75,223.18,46.56,228.75,47.04,232.43,47.79,238.78,48.31,242.75,48.92,246.45,48.92,246.45
RZ_2489381_9836,null,null,50,0,0,null
RZ_2489381_9837,null,null,50,0,3,87.41,286.43,87.41,286.43,87.10,285.18,86.64,282.93,86.08,279.68,85.65,276.70,85.20,273.07,84.62,269.02,83.96,264.75,83.08,260.85,82.36,256.77,81.84,252.88,81.97,248.78,82.14,243.78,82.81,238.45,83.21,232.65,83.66,228.00,83.69,223.30,83.79,218.88,83.91,214.00
RZ_2489381_9838,null,null,51,0,3,83.59,208.88,83.22,204.30,82.89,199.25,82.54,194.60,82.22,189.35,82.14,185.15,83.05,179.65,83.94,174.90,84.54,169.70,84.50,166.00,84.47,162.10,84.53,158.05,84.74,153.70,85.19,149.43,85.69,144.88,86.21,140.88,86.47,136.72,86.65,133.50,86.45,130.07,86.12,127.03,85.78,124.38,85.79,121.60,85.39,119.75,85.05,117.08,84.75,114.70,84.96,111.75,85.04,109.80,85.03,107.62,84.91,105.30,84.86,103.15,84.81,102.12,84.88,101.08,84.94,99.22,84.95,97.40,84.91,96.30,84.91,95.53,85.17,94.22,85.44,93.05,85.41,92.67,85.21,92.12,84.94,91.35,84.94,90.60,84.95,90.20,85.05,89.88,85.10,89.00,85.10,88.45,85.11,87.70,85.12,87.50,85.12,87.03,85.12,86.75,85.19,86.72
RZ_2489381_9839,null,null,50,0,3,85.25,86.92,85.35,86.65,85.40,86.20,85.46,85.72,85.47,85.97,85.46,86.25,85.49,85.88,85.49,85.25,85.47,84.62,85.41,84.67,85.39,84.80,85.36,84.95,85.35,85.03,85.33,85.03,85.31,84.97,85.28,85.38,85.09,86.12,84.90,86.85,84.75,87.05,84.78,86.85,84.80,86.65,84.81,86.58,84.74,86.65,84.65,86.72,84.56,86.80,84.56,86.85,84.56,86.88,84.55,86.92,84.60,86.88,84.65,86.85,84.71,87.00,84.72,87.03,84.74,86.95,84.72,86.70,84.67,86.78,84.65,86.95,84.62,87.15,84.64,87.15,84.61,86.97,84.55,86.78,84.46,87.00,84.50,87.40,84.59,87.58,84.65,87.35,84.61,87.28,84.58,87.62,84.58,87.97,84.59,88.28,84.60,88.38,84.69,88.50
RZ_2489381_9840,null,null,50,0,3,84.78,88.20,84.85,87.62,84.81,87.12,84.79,87.03,84.80,87.45,84.81,88.35,84.78,89.15,84.71,89.15,84.71,88.60,84.79,88.03,84.81,88.28,84.79,88.50,84.76,88.38,84.76,88.03,84.75,88.03,84.75,88.42,84.79,88.40,84.92,88.03,85.01,87.72,85.09,87.90,85.10,88.15,85.08,88.33,85.01,88.33,84.97,88.22,84.96,88.17,84.97,88.20,84.95,88.28,84.89,88.33,84.84,88.38,84.88,88.38,84.90,89.30,84.92,90.20,84.90,91.03,84.94,90.88,84.95,90.88,84.90,90.95,84.90,90.47,84.88,89.83,84.96,88.33,84.99,87.53,85.01,86.97,85.03,87.50,85.03,88.58,85.05,89.40,85.03,89.95,85.04,89.97,85.04,90.03,85.04,90.05,85.01,90.38,85.06,90.75
RZ_2489381_9841,null,null,50,0,3,85.08,91.10,85.16,90.22,85.19,89.15,85.21,88.08,85.11,88.72,85.04,89.53,84.99,90.30,85.01,90.25,85.01,90.25,85.03,90.25,85.06,90.30,85.09,90.35,85.10,90.55,85.09,90.72,85.08,90.80,85.06,91.12,85.04,91.45,85.03,91.80,85.04,91.80,85.03,92.03,85.00,92.25,84.94,92.35,84.91,91.90,84.94,91.47,85.00,91.15,85.08,91.30,85.10,91.47,85.15,91.65,85.17,91.58,85.15,91.55,85.10,91.55,85.01,91.92,85.00,92.22,85.00,92.45,85.03,92.40,85.06,92.20,84.96,92.28,84.84,92.40,84.72,92.60,84.74,92.53,84.90,92.45,84.99,92.55,85.08,92.62,85.03,92.50,85.06,91.83,85.09,91.17,85.12,90.92,85.15,91.10,85.17,91.28,85.15,90.92
RZ_2489381_9842,null,null,50,0,3,85.12,90.58,85.09,90.47,85.09,90.72,85.11,90.92,85.16,90.88,85.17,91.33,85.14,91.80,85.10,92.30,85.14,92.33,85.21,92.35,85.25,92.40,85.28,92.42,85.17,92.45,85.08,92.58,85.01,92.70,85.04,92.67,85.09,92.50,85.11,92.30,85.11,92.25,85.19,92.53,85.25,92.83,85.21,93.28,85.11,93.40,85.01,93.33,85.06,93.12,85.15,92.90,85.22,92.88,85.22,92.78,85.17,92.65,85.11,92.53,85.10,92.47,85.08,92.55,85.06,92.65,85.10,92.58,85.14,92.40,85.20,92.08,85.26,91.95,85.30,92.12,85.25,92.42,85.16,92.58,85.10,92.42,85.12,92.10,85.29,91.95,85.45,91.72,85.46,91.65,85.30,91.88,85.17,92.20,85.19,92.55,85.20,92.60,85.17,92.53
RZ_2489381_9843,null,null,50,0,3,85.16,92.42,85.17,92.35,85.20,92.38,85.16,92.45,85.12,92.58,85.04,92.92,85.00,93.15,84.92,93.35,84.89,93.30,84.97,93.25,85.10,93.20,85.15,93.17,85.09,93.17,85.03,93.15,85.01,93.00,85.00,92.95,85.04,92.95,85.09,93.05,85.12,93.15,85.12,93.25,85.14,93.35,85.15,93.38,85.12,93.28,85.09,93.17,85.05,93.20,85.06,93.30,85.06,93.42,85.08,93.17,85.05,93.00,85.04,92.80,85.01,92.92,85.01,93.00,85.01,93.10,85.03,93.15,85.08,93.03,85.12,92.97,85.17,92.92,85.20,92.80,85.22,92.55,85.19,92.62,85.08,92.92,84.96,93.15,84.91,92.97,84.95,92.95,84.99,93.00,85.01,93.10,85.05,92.90,85.08,92.65,85.11,92.45,85.10,92.40
RZ_2489381_9844,null,null,50,0,3,85.08,92.53,85.04,92.75,85.06,93.15,85.10,93.42,85.16,93.12,85.10,92.65,85.03,92.17,84.94,92.40,84.95,92.67,85.03,92.97,85.11,93.00,85.20,92.95,85.21,92.90,85.16,92.78,85.09,92.67,85.03,92.53,85.04,92.47,85.08,92.42,85.08,92.53,85.06,92.70,85.10,92.70,85.15,92.55,85.19,92.38,85.17,92.25,85.17,92.10,85.19,92.00,85.10,92.53,85.01,93.15,84.85,93.78,84.80,93.78,84.86,93.65,84.99,93.33,85.06,93.03,85.00,93.28,84.92,93.78,84.92,94.00,84.96,93.70,84.99,93.45,85.00,93.45,85.01,93.47,85.03,93.22,85.01,93.05,85.01,92.88,85.01,92.95,84.99,92.95,84.94,92.95,84.94,92.97,84.99,93.03,85.04,93.05,84.96,93.03
RZ_2489381_9845,null,null,50,0,3,84.88,93.33,84.78,93.65,84.76,94.03,84.79,94.05,84.80,94.15,84.84,94.22,84.88,94.25,84.94,94.12,84.96,94.03,84.95,94.17,84.88,94.45,84.81,94.60,84.81,94.42,84.89,94.05,84.94,93.80,84.94,93.60,84.90,93.78,84.86,93.92,84.85,94.08,84.86,94.03,84.88,94.05,84.88,94.05,84.91,93.90,84.94,93.72,84.94,93.55,84.89,93.83,84.85,94.12,84.85,94.40,84.76,94.38,84.67,94.33,84.65,94.10,84.71,93.90,84.80,93.72,84.84,93.78,84.86,93.88,85.11,93.92,85.54,93.75,86.11,93.53,86.62,93.45,87.29,93.75,88.25,94.08,89.40,94.10,90.65,93.92,91.84,93.70,93.03,93.38,94.24,93.05,95.59,92.65,96.97,92.38,98.39,92.00,99.60,91.53
RZ_2489381_9846,null,null,50,0,3,100.78,91.12,101.71,90.83,102.39,90.80,103.16,90.80,103.72,90.80,104.56,90.75,104.99,90.55,105.62,90.10,106.06,89.65,106.40,89.80,106.56,90.20,106.75,90.03,107.03,89.42,107.30,89.10,107.60,89.35,107.86,89.45,108.34,88.67,108.83,87.90,109.31,87.35,109.61,87.35,109.81,87.92,109.96,88.47,110.06,88.22,110.03,87.45,110.03,86.67,110.00,86.67,109.90,86.75,109.72,86.88,109.53,87.15,109.14,87.40,108.81,87.65,108.44,87.75,108.22,87.83,107.96,87.65,107.78,87.47,107.75,87.10,107.78,86.88,107.79,87.42,107.69,88.20,107.60,88.97,107.53,88.97,107.54,89.00,107.49,89.53,107.45,90.05,107.40,90.67,107.24,90.80,107.08,90.72,106.97,90.53,107.03,90.33,106.92,90.20
RZ_2489381_9847,null,null,49,0,3,106.79,90.00,106.65,89.80,106.65,89.83,106.64,90.00,106.61,90.53,106.62,90.95,106.64,90.92,106.67,90.60,106.67,90.38,106.64,90.50,106.59,90.67,106.54,90.72,106.53,90.42,106.49,90.10,106.46,90.17,106.44,90.88,106.45,91.58,106.42,91.80,106.38,91.40,106.35,91.12,106.38,90.88,106.38,91.00,106.31,90.97,106.26,90.97,106.31,91.28,106.40,91.60,106.47,91.88,106.44,91.78,106.39,91.65,106.35,91.55,106.30,91.22,106.26,91.10,106.17,90.95,106.09,91.17,105.99,91.35,106.03,91.55,106.05,92.17,106.03,92.72,105.97,92.95,106.01,92.45,106.10,91.95,106.16,91.65,106.19,91.53,106.28,91.35,106.34,91.25,106.24,91.42,106.08,91.75,105.95,92.35,105.97,92.70
RZ_2489381_9848,null,null,50,0,3,106.01,92.58,106.03,92.22,106.04,91.85,106.04,92.03,106.05,92.20,106.08,92.33,106.12,92.28,106.17,92.35,106.06,92.47,105.89,92.75,105.71,93.03,105.75,93.30,105.83,92.97,105.85,92.53,105.81,92.22,105.79,92.53,105.84,92.90,105.88,93.17,105.86,93.28,105.85,93.28,105.88,92.72,105.80,92.20,105.71,92.00,105.54,92.65,105.46,93.30,105.40,93.50,105.50,93.38,105.59,93.25,105.66,93.25,105.66,93.47,105.69,93.67,105.67,93.88,105.62,93.80,105.60,93.35,105.62,92.95,105.66,92.58,105.69,92.58,105.69,92.90,105.67,93.22,105.59,93.55,105.53,93.53,105.58,93.47,105.69,93.42,105.70,93.40,105.60,93.58,105.53,93.78,105.55,93.62,105.59,93.33,105.60,92.92,105.60,92.85
RZ_2489381_9849,null,null,50,0,3,105.70,93.08,105.79,93.40,105.88,93.75,105.86,93.80,105.80,93.67,105.72,93.50,105.65,93.35,105.64,93.45,105.64,93.58,105.59,93.62,105.54,93.70,105.55,93.75,105.60,93.85,105.62,93.72,105.61,93.53,105.60,93.10,105.59,92.78,105.56,92.78,105.59,93.10,105.62,93.40,105.65,93.22,105.64,92.97,105.60,92.45,105.59,92.20,105.66,92.10,105.75,92.45,105.80,92.80,105.72,93.03,105.66,93.08,105.62,93.15,105.61,93.30,105.59,93.30,105.59,93.30,105.58,93.33,105.58,93.53,105.61,93.78,105.65,93.88,105.67,93.90,105.67,93.78,105.65,93.62,105.66,93.20,105.60,92.90,105.51,93.12,105.44,93.78,105.44,94.45,105.45,94.53,105.49,94.08,105.53,93.47,105.55,92.95,105.49,92.88
RZ_2489381_9850,null,null,50,0,3,105.41,93.03,105.38,93.12,105.44,93.05,105.50,92.97,105.54,93.00,105.55,93.25,105.53,93.45,105.54,93.65,105.56,93.67,105.60,93.70,105.60,93.70,105.56,93.70,105.53,93.88,105.54,94.20,105.55,94.55,105.51,94.67,105.46,94.60,105.38,94.22,105.35,93.88,105.42,93.85,105.53,94.10,105.59,94.30,105.54,94.20,105.50,93.65,105.53,93.15,105.51,93.40,105.47,94.10,105.46,94.20,105.50,93.58,105.51,93.25,105.49,93.58,105.46,94.08,105.45,94.25,105.44,94.15,105.44,93.85,105.45,93.58,105.46,93.65,105.47,93.83,105.45,94.20,105.41,94.47,105.42,94.58,105.45,94.40,105.50,93.95,105.47,93.42,105.46,93.00,105.42,92.95,105.41,93.10,105.46,93.25,105.50,93.25,105.55,93.50
RZ_2489381_9851,null,null,50,0,3,105.60,93.72,105.66,93.97,105.65,93.95,105.59,93.53,105.54,93.10,105.55,92.97,105.58,93.28,105.59,93.55,105.51,93.55,105.40,93.90,105.08,94.28,104.71,94.22,104.15,93.88,103.80,93.50,103.34,93.65,102.72,93.80,101.91,94.03,101.04,94.15,100.41,94.30,99.75,94.38,99.08,94.40,98.40,94.42,97.72,94.60,97.34,94.90,97.05,95.15,96.76,95.25,96.53,95.35,96.26,95.60,96.24,95.85,96.21,95.55,96.21,95.08,96.22,94.72,96.16,94.78,96.04,94.83,95.85,94.80,95.74,94.80,95.65,94.85,95.54,94.88,95.45,94.83,95.38,94.70,95.39,94.58,95.35,94.55,95.33,94.55,95.35,94.58,95.35,94.62,95.34,94.70,95.39,94.75,95.45,94.85,95.53,94.92,95.51,95.00
RZ_2489381_9852,null,null,50,0,3,95.54,94.97,95.54,95.10,95.53,95.20,95.55,95.03,95.53,94.70,95.50,94.35,95.45,94.33,95.47,94.15,95.55,94.00,95.62,93.85,95.69,93.85,95.72,93.88,95.76,93.92,95.80,94.03,95.79,94.17,95.78,94.38,95.79,94.50,95.83,94.50,95.85,94.35,95.89,94.22,95.90,94.20,95.90,94.17,95.94,94.15,95.97,94.10,96.04,94.05,96.04,94.33,96.03,94.75,95.90,95.20,95.79,95.35,95.70,95.28,95.72,94.97,95.78,94.72,95.81,94.53,95.84,94.60,95.86,94.70,95.86,94.78,95.89,94.40,95.90,93.97,95.94,93.67,95.95,93.83,95.94,94.05,95.91,94.17,95.90,94.33,95.96,94.40,96.00,94.50,96.00,94.62,95.95,94.67,95.92,94.72,95.96,94.70,95.99,94.65
RZ_2489381_9853,null,null,50,0,3,96.03,94.58,96.01,94.72,96.01,94.85,96.04,94.88,96.08,94.65,96.05,94.53,96.01,94.53,95.99,94.55,96.00,94.58,96.03,94.62,96.05,94.65,96.08,94.67,96.09,94.70,96.09,94.72,96.09,94.72,96.08,94.78,96.04,94.78,96.01,94.35,95.97,93.88,95.97,93.53,95.99,93.90,96.00,94.28,96.05,94.47,96.06,94.30,96.11,94.15,96.11,94.50,96.10,94.95,96.08,95.33,96.08,95.30,96.09,95.30,96.00,95.08,95.91,94.60,95.84,94.12,95.84,94.12,95.89,94.35,95.94,94.50,96.00,94.42,96.00,94.28,95.96,94.20,95.95,94.12,95.92,94.12,95.94,94.08,95.96,94.00,95.96,93.92,95.96,94.05,95.95,94.22,95.97,94.40,96.00,94.42,96.06,94.42,96.09,94.53
RZ_2489381_9854,null,null,50,0,3,96.10,94.60,96.09,94.62,96.08,94.58,96.09,94.53,96.10,94.47,96.11,94.42,96.06,94.40,95.96,94.45,95.85,94.53,95.79,94.65,95.76,94.75,95.79,94.60,95.84,94.38,95.91,94.12,95.94,94.40,95.96,94.67,95.97,94.85,96.01,94.62,96.03,94.40,96.00,94.30,95.96,94.30,95.95,94.28,95.88,94.22,95.81,94.08,95.76,93.92,95.81,93.78,95.85,93.75,95.92,93.85,95.96,94.00,95.99,94.20,95.96,94.33,95.84,94.22,95.74,94.05,95.66,93.90,95.67,93.92,95.67,94.12,95.66,94.35,95.67,94.45,95.74,94.25,95.83,94.03,95.84,94.30,95.84,94.70,95.83,95.08,95.86,95.03,95.90,94.88,95.94,94.65,95.90,94.55,95.91,94.55,95.90,94.45,95.94,94.25
RZ_2489381_9855,null,null,50,0,3,95.92,94.12,95.91,94.15,95.89,94.20,95.88,94.20,95.88,94.30,95.88,94.42,95.83,94.45,95.76,94.38,95.78,94.33,95.83,94.33,95.88,94.38,95.84,94.42,95.84,94.30,95.86,94.12,95.89,93.92,95.88,94.05,95.85,94.17,95.85,94.30,95.86,94.30,95.89,94.30,95.86,94.30,95.80,94.30,95.74,94.30,95.74,94.22,95.76,94.15,95.78,94.08,95.79,94.08,95.79,94.08,95.80,94.08,95.80,94.17,95.76,94.55,95.71,94.88,95.74,94.62,95.81,94.15,95.88,93.75,95.86,93.95,95.84,94.10,95.84,94.03,95.85,93.90,95.86,93.75,95.88,93.60,95.89,93.45,95.85,93.30,95.80,93.30,95.83,93.33,95.89,93.35,95.94,93.62,95.96,93.85,96.00,93.90,95.96,93.72
RZ_2489381_9856,null,null,51,0,3,95.88,93.60,95.79,93.65,95.79,93.70,95.79,93.78,95.79,93.85,95.78,93.80,95.76,93.72,95.75,93.65,95.75,93.67,95.79,93.65,95.84,93.58,95.89,93.53,95.92,93.42,95.95,93.28,95.95,93.22,95.90,93.22,95.85,93.28,95.84,93.22,95.78,93.22,95.71,93.17,95.67,93.15,95.72,93.17,95.78,93.25,95.84,93.33,95.86,93.55,95.90,93.75,95.91,93.78,95.92,93.60,95.94,93.38,95.79,93.35,95.64,93.47,95.54,93.62,95.62,93.55,95.70,93.38,95.71,93.25,95.67,93.53,95.69,93.72,95.69,93.88,95.70,93.83,95.71,93.75,95.74,93.65,95.74,93.55,95.70,93.53,95.66,93.53,95.66,93.42,95.67,93.30,95.70,93.38,95.74,93.55,95.76,93.72,95.79,93.75,95.81,93.75
RZ_2489381_9857,null,null,50,0,3,95.84,93.80,95.88,93.83,95.83,93.88,95.76,93.92,95.71,93.97,95.72,93.97,95.78,93.92,95.83,93.80,95.86,93.70,95.84,93.80,95.79,93.97,95.75,94.15,95.71,94.12,95.78,94.08,95.85,93.92,95.89,93.80,95.88,93.67,95.86,93.70,95.89,93.70,95.91,93.70,95.97,93.17,96.03,92.62,96.09,92.67,96.12,93.25,96.06,93.70,95.96,93.55,95.92,93.38,95.97,93.47,96.01,93.62,96.00,93.75,95.92,93.72,95.86,93.60,95.78,93.40,95.74,93.22,95.78,93.25,95.85,93.35,95.92,93.42,95.91,93.33,95.89,93.30,95.86,93.30,95.90,93.30,95.95,93.33,95.97,93.35,95.95,93.35,95.94,93.35,95.96,93.28,96.00,93.28,96.04,93.30,95.96,93.45,95.86,93.55
RZ_2489381_9858,null,null,101,0,0,95.71,93.65,95.70,93.38,95.66,93.03,95.65,92.70,95.78,92.90,95.92,92.90,96.09,92.88,96.09,92.65,96.05,92.62,96.01,92.60,96.00,92.45,96.01,92.38,96.01,92.30,96.04,92.12,96.05,91.90,96.03,91.70,96.00,91.80,95.96,91.92,96.00,92.00,96.08,91.92,96.16,91.80,96.20,91.78,96.16,91.97,96.12,92.38,96.09,92.65,96.05,92.92,95.97,93.00,95.92,92.67,95.92,92.25,95.99,91.88,96.01,91.92,96.04,92.00,96.03,92.15,96.01,92.38,96.01,92.60,96.01,92.70,96.01,92.72,96.01,92.67,96.03,92.55,96.05,92.42,96.08,92.22,96.10,91.83,96.09,91.42,96.03,91.47,95.96,91.80,95.95,92.10,95.96,91.78,95.95,91.45,95.94,91.12,95.88,91.47,95.85,91.80,95.84,91.88,95.89,91.60,95.95,91.55,95.99,91.75,95.99,92.10,96.04,92.22,96.10,92.12,96.17,91.97,96.22,91.83,96.16,92.05,96.06,92.17,95.97,91.97,95.96,91.62,95.97,91.22,95.95,91.17,95.94,91.17,95.92,91.22,95.92,91.22,95.90,91.15,95.89,91.17,95.85,91.25,95.84,91.30,95.86,91.30,95.90,91.55,95.95,91.72,95.97,91.88,95.97,91.75,95.96,91.67,95.94,91.65,95.92,91.65,95.92,91.67,95.92,91.72,95.92,91.75,95.92,91.70,95.96,91.55,95.99,91.38,96.03,91.25,96.03,91.15,95.96,91.03,95.90,91.00,95.76,91.03,95.70,91.05,95.64,91.03,95.64,91.05,95.76,91.05,95.89,91.03,96.03,91.03,96.01,91.12,96.03,91.25,96.05,91.17
RZ_2489381_9859,null,null,50,0,0,96.06,90.97,96.06,90.78,96.04,90.78,95.92,91.00,95.80,91.45,95.71,91.90,95.72,92.08,95.78,92.03,95.81,91.38,95.85,90.78,95.89,90.28,95.88,90.38,95.88,90.47,95.85,90.85,95.85,91.25,95.85,91.75,95.89,91.85,95.90,91.90,95.86,91.83,95.80,91.70,95.75,91.67,95.71,91.65,95.69,91.60,95.65,91.55,95.65,91.60,95.65,91.70,95.64,91.62,95.64,91.45,95.61,91.17,95.60,91.08,95.60,91.12,95.62,91.60,95.67,92.05,95.75,91.85,95.79,91.35,95.78,91.12,95.75,91.40,95.65,91.62,95.58,91.40,95.50,91.20,95.47,91.05,95.45,91.08,95.42,91.15,95.45,91.42,95.46,91.75,95.47,92.05,95.47,92.05,95.49,91.88,95.50,91.80,95.49,91.83
RZ_2489381_9860,null,null,50,0,0,95.45,92.08,95.40,92.25,95.51,91.90,95.65,91.40,95.79,90.90,95.70,90.95,95.64,90.83,95.58,90.67,95.56,90.60,95.55,90.67,95.59,90.75,95.61,91.17,95.62,91.65,95.59,92.10,95.60,91.88,95.58,91.45,95.54,91.05,95.47,90.90,95.53,90.97,95.59,91.03,95.62,91.25,95.58,91.42,95.53,91.60,95.50,91.55,95.54,91.45,95.58,91.38,95.61,91.25,95.64,91.17,95.64,91.12,95.64,91.20,95.60,91.28,95.54,91.38,95.47,91.55,95.44,91.70,95.44,91.60,95.46,91.42,95.50,91.15,95.54,91.08,95.54,91.03,95.53,91.10,95.51,91.17,95.50,91.38,95.47,91.55,95.45,91.78,95.42,91.83,95.40,91.70,95.42,91.50,95.46,91.30,95.44,91.42,95.39,91.55
RZ_2489381_9861,null,null,50,0,0,95.35,91.65,95.31,91.60,95.30,91.35,95.30,91.05,95.35,90.65,95.42,90.42,95.47,90.62,95.51,90.97,95.50,91.33,95.47,91.30,95.47,91.25,95.49,91.28,95.54,91.33,95.55,91.40,95.40,91.60,95.24,91.80,95.06,91.67,95.06,91.35,95.12,91.10,95.20,91.20,95.28,91.28,95.26,91.12,95.22,90.97,95.17,91.00,95.15,91.17,95.15,91.35,95.20,91.33,95.24,91.28,95.26,91.20,95.26,91.15,95.26,91.05,95.28,91.00,95.26,90.97,95.24,91.10,95.20,91.22,95.19,91.33,95.19,91.35,95.14,91.38,95.09,91.35,95.06,91.30,95.11,91.17,95.15,91.10,95.17,91.05,95.16,91.05,95.14,91.33,95.11,91.62,95.15,91.83,95.21,91.65,95.28,91.42,95.24,91.22
RZ_2489381_9862,null,null,50,0,0,95.20,91.15,95.17,91.15,95.16,91.17,95.15,91.12,95.12,91.08,95.15,91.12,95.16,91.38,95.11,91.62,95.06,91.40,95.04,90.97,95.05,90.58,95.06,90.58,95.10,90.70,95.15,91.00,95.16,91.28,95.12,91.30,95.10,91.22,95.05,91.17,95.00,91.25,94.96,91.40,94.95,91.47,95.01,91.47,95.09,91.28,95.16,91.12,95.16,91.00,95.16,90.90,95.16,90.83,95.16,90.80,95.16,90.83,95.15,91.00,95.15,91.15,95.16,91.30,95.17,91.25,95.20,91.25,95.20,91.28,95.22,91.25,95.25,91.20,95.25,91.15,95.25,91.20,95.26,91.20,95.22,90.95,95.19,90.67,95.16,90.40,95.19,90.40,95.11,90.62,95.03,90.88,94.97,91.10,95.00,91.08,95.01,91.03,95.00,90.97
RZ_2489381_9863,null,null,50,0,0,95.00,90.95,95.01,91.17,95.11,91.40,95.22,91.72,95.46,91.83,95.65,91.92,96.04,91.95,96.53,92.03,97.19,92.05,97.99,92.03,98.71,91.62,99.60,91.22,100.49,91.35,101.29,91.80,102.03,92.33,102.94,92.38,103.92,92.38,104.97,92.28,105.61,92.17,106.33,92.10,106.70,91.72,106.99,91.35,107.19,90.97,107.34,90.97,107.53,90.95,107.58,91.12,107.76,91.28,107.91,91.45,108.30,91.45,108.54,91.03,108.99,90.58,109.30,90.17,109.66,90.08,109.90,89.97,110.00,90.33,110.03,90.78,109.96,91.17,109.94,91.12,109.72,91.25,109.51,91.42,109.30,91.60,109.16,91.62,109.05,91.55,108.94,91.42,108.97,91.22,108.96,91.35,108.81,91.47,108.66,91.65,108.50,91.58,108.49,91.50
RZ_2489381_9864,null,null,51,0,0,108.51,91.35,108.56,91.20,108.60,91.08,108.58,91.03,108.51,90.92,108.46,90.90,108.44,90.83,108.45,90.83,108.30,91.15,108.15,91.50,108.00,91.83,108.01,91.55,108.04,91.12,108.04,90.70,108.01,90.58,107.97,90.65,107.96,90.70,107.95,90.72,107.94,90.67,107.91,90.80,107.86,91.03,107.81,91.20,107.79,91.28,107.80,91.22,107.76,91.25,107.69,90.92,107.60,90.58,107.56,90.28,107.54,90.33,107.58,90.45,107.61,90.53,107.69,90.42,107.71,90.30,107.65,90.67,107.56,91.15,107.49,91.38,107.55,90.92,107.61,90.47,107.66,90.65,107.67,90.97,107.61,91.40,107.55,91.38,107.45,91.20,107.45,91.00,107.45,90.90,107.46,90.90,107.44,91.03,107.40,91.15,107.36,91.25,107.35,90.95,107.33,90.70
RZ_2489381_9865,null,null,49,0,0,107.38,90.50,107.41,90.70,107.42,91.12,107.39,91.47,107.35,91.67,107.38,91.22,107.39,90.80,107.40,90.42,107.40,90.38,107.38,90.30,107.34,90.20,107.38,90.15,107.45,90.12,107.42,90.38,107.35,90.60,107.24,90.83,107.21,90.85,107.16,90.85,107.14,90.83,107.11,90.85,107.09,90.88,107.06,90.97,107.04,91.00,107.01,90.90,107.01,90.62,107.11,90.35,107.19,90.65,107.22,91.10,107.15,91.53,107.16,91.47,107.25,91.00,107.30,90.53,107.28,90.40,107.19,90.95,107.12,91.47,107.10,91.50,107.14,91.20,107.17,90.90,107.16,90.80,107.15,90.80,107.16,90.85,107.19,90.92,107.22,90.85,107.25,90.70,107.26,90.55,107.24,90.42,107.28,90.28,107.35,90.22,107.42,90.38
RZ_2489381_9866,null,null,50,0,0,107.34,90.53,107.21,90.62,107.09,90.90,107.06,91.20,107.04,91.25,107.03,91.05,107.01,90.88,106.96,90.95,106.91,91.05,106.95,91.10,107.03,91.08,107.14,91.00,107.17,90.90,107.20,90.88,107.20,90.80,107.20,90.75,107.19,90.88,107.16,91.03,107.12,91.25,107.06,91.33,107.03,91.40,107.00,91.40,107.01,91.47,107.05,91.58,107.09,91.60,107.09,91.53,106.97,91.33,106.89,91.15,106.78,90.83,106.74,90.65,106.80,90.53,106.88,90.67,106.95,90.97,106.99,91.17,107.04,91.15,107.09,90.95,107.06,90.78,107.03,90.75,106.99,90.72,106.96,90.70,106.92,90.67,106.90,90.70,106.89,91.05,106.86,91.42,106.89,91.85,106.97,91.92,107.05,91.90,107.06,91.75,107.01,91.53,106.97,91.42
RZ_2489381_9867,null,null,50,0,0,107.00,91.38,107.05,91.33,107.09,91.25,107.06,91.17,107.05,91.17,107.05,91.20,107.05,91.25,107.05,91.25,107.08,91.25,107.09,91.28,107.11,91.28,107.10,91.25,107.09,91.12,107.08,91.03,107.05,90.92,107.03,90.95,107.03,91.15,107.05,91.30,107.08,91.42,107.08,91.35,107.04,91.10,107.01,90.67,107.03,90.28,107.05,90.20,107.09,90.45,107.10,90.50,107.15,90.42,107.20,90.35,107.25,90.47,107.25,90.58,107.24,90.58,107.20,90.62,107.16,90.65,107.00,90.70,106.85,90.88,106.75,91.05,106.76,91.22,106.78,91.22,106.78,91.05,106.79,90.85,106.84,90.67,106.85,90.72,106.84,90.80,106.88,90.85,106.94,90.85,107.00,90.83,107.03,90.80,107.05,90.80,107.08,90.83,107.09,90.85
RZ_2489381_9868,null,null,49,0,0,107.04,91.03,106.97,91.08,106.92,91.00,106.92,90.92,106.94,91.08,106.95,91.30,106.97,91.20,107.01,91.00,107.04,90.78,107.05,90.75,107.06,90.58,106.95,90.45,106.84,90.65,106.79,90.95,106.90,91.28,107.03,91.15,106.97,91.08,106.90,90.97,106.84,90.90,106.83,90.75,106.80,90.62,106.79,90.58,106.80,90.78,106.78,90.88,106.71,90.92,106.70,90.83,106.74,90.80,106.76,90.78,106.78,90.75,106.80,90.85,106.81,90.97,106.80,91.22,106.80,91.33,106.83,91.10,106.85,90.70,106.89,90.30,106.90,90.47,106.94,90.95,106.96,91.40,107.00,91.08,107.05,90.58,107.09,90.22,106.99,90.42,106.86,90.60,106.76,90.60,106.79,90.80,106.85,90.97,106.90,91.12,106.91,91.08
RZ_2489381_9869,null,null,50,0,0,106.90,90.85,106.88,90.67,106.90,90.42,106.89,90.30,106.85,90.15,106.80,90.20,106.78,90.35,106.78,90.60,106.81,90.80,106.84,91.05,106.85,91.20,106.84,91.40,106.81,91.42,106.76,91.17,106.71,90.90,106.60,90.70,106.53,90.80,106.47,90.90,106.50,90.88,106.58,90.80,106.70,90.72,106.83,90.62,106.92,90.58,106.95,90.55,106.96,90.55,106.94,90.53,106.89,90.50,106.85,90.42,106.81,90.28,106.80,90.22,106.79,90.35,106.76,90.58,106.76,90.67,106.75,90.65,106.75,90.62,106.76,90.58,106.80,90.28,106.89,89.97,106.97,89.67,106.92,89.70,106.83,89.90,106.70,90.10,106.65,90.30,106.61,90.33,106.59,90.40,106.56,90.47,106.66,90.50,106.76,90.42,106.85,90.30,106.85,90.22
RZ_2489381_9870,null,null,50,0,0,106.86,89.95,106.90,89.72,106.91,89.95,106.89,90.40,106.85,90.88,106.80,90.92,106.71,90.97,106.61,90.92,106.54,90.70,106.53,90.45,106.49,90.30,106.45,90.25,106.39,90.30,106.36,90.38,106.44,90.30,106.60,90.08,106.78,89.83,106.80,89.62,106.75,89.53,106.72,89.40,106.78,89.40,106.80,89.92,106.81,90.22,106.80,90.53,106.80,90.28,106.79,90.33,106.78,90.45,106.76,90.53,106.78,90.53,106.78,90.58,106.76,90.67,106.72,90.60,106.69,90.45,106.66,90.40,106.70,90.50,106.75,90.47,106.74,90.33,106.69,90.20,106.61,90.67,106.58,91.22,106.53,91.75,106.50,91.80,106.50,91.78,106.53,91.62,106.56,91.30,106.60,91.03,106.61,90.92,106.61,90.85,106.62,90.67,106.72,90.47
RZ_2489381_9871,null,null,51,0,0,106.81,90.50,106.83,90.58,106.74,90.62,106.66,90.65,106.66,90.75,106.65,90.67,106.64,90.50,106.61,90.53,106.61,90.72,106.60,90.92,106.60,90.80,106.60,90.65,106.61,90.50,106.62,90.53,106.64,90.50,106.66,90.47,106.69,90.40,106.70,90.35,106.71,90.12,106.72,89.95,106.74,89.83,106.76,89.88,106.76,89.78,106.74,89.47,106.70,89.17,106.66,89.55,106.65,90.08,106.64,90.60,106.64,90.60,106.64,90.60,106.64,90.47,106.59,90.33,106.54,90.33,106.59,90.47,106.71,90.67,106.83,90.78,106.74,90.90,106.66,90.67,106.61,90.35,106.61,90.10,106.59,90.25,106.58,90.25,106.56,90.20,106.59,90.00,106.64,89.92,106.64,90.10,106.61,90.35,106.55,90.60,106.55,90.62,106.55,90.65,106.55,90.60
RZ_2489381_9872,null,null,50,0,0,106.58,90.55,106.60,90.53,106.64,90.67,106.66,90.80,106.70,90.80,106.74,90.70,106.80,90.62,106.83,90.65,106.85,90.53,106.79,90.25,106.69,89.95,106.56,89.88,106.61,89.95,106.71,90.22,106.81,90.45,106.80,90.58,106.80,90.55,106.72,90.28,106.65,90.00,106.62,89.75,106.69,89.72,106.74,89.83,106.72,90.00,106.72,90.17,106.74,90.20,106.76,90.15,106.78,90.10,106.74,90.10,106.67,90.28,106.67,90.42,106.79,90.67,106.91,90.75,107.06,90.80,107.39,90.72,107.92,90.53,108.35,90.20,108.66,90.00,109.09,89.88,109.76,89.88,110.45,89.90,110.90,89.92,111.38,89.83,111.99,89.55,112.53,89.22,112.90,89.05,113.03,88.92,113.14,89.00,113.12,89.12,113.16,89.17,113.26,89.00
RZ_2489381_9873,null,null,50,0,0,113.33,88.60,113.38,88.05,113.35,87.60,113.34,87.75,113.29,88.12,113.22,88.50,113.16,88.47,113.15,88.62,113.19,88.80,113.28,88.78,113.36,88.33,113.44,87.90,113.36,87.67,113.28,87.67,113.14,88.05,113.09,88.33,113.01,88.50,112.97,88.33,112.94,88.25,112.92,88.10,112.90,87.92,112.85,88.12,112.80,88.47,112.76,88.83,112.76,88.80,112.71,88.83,112.67,88.85,112.65,88.90,112.69,88.65,112.71,88.35,112.70,88.05,112.69,88.15,112.69,88.25,112.72,87.97,112.76,87.60,112.79,87.12,112.80,86.95,112.80,86.75,112.75,87.30,112.67,87.92,112.65,88.67,112.71,88.80,112.78,88.90,112.83,88.88,112.81,88.75,112.81,88.50,112.80,88.28,112.75,88.33,112.70,88.50,112.65,88.58
RZ_2489381_9874,null,null,50,0,0,112.56,88.50,112.51,88.47,112.53,88.55,112.61,88.70,112.69,88.78,112.72,88.53,112.83,88.17,112.90,87.65,112.83,87.50,112.69,87.42,112.55,87.53,112.54,87.58,112.54,87.60,112.58,87.62,112.61,87.62,112.65,87.47,112.65,87.35,112.62,87.60,112.59,88.00,112.55,88.17,112.53,87.97,112.53,87.80,112.54,88.10,112.53,88.38,112.49,88.22,112.42,87.83,112.45,87.45,112.55,87.88,112.66,88.28,112.69,88.67,112.62,88.55,112.56,88.35,112.50,88.17,112.46,88.10,112.45,88.12,112.46,88.17,112.49,88.20,112.53,88.45,112.55,88.65,112.56,88.88,112.55,88.85,112.54,88.70,112.53,88.45,112.45,88.17,112.38,87.83,112.34,87.58,112.40,87.35,112.45,87.58,112.46,87.88,112.53,88.15
RZ_2489381_9875,null,null,50,0,0,112.60,88.12,112.59,88.12,112.49,88.12,112.40,88.12,112.49,88.17,112.56,88.22,112.66,87.95,112.69,87.62,112.67,87.40,112.65,87.53,112.56,87.75,112.54,87.88,112.50,88.00,112.56,88.05,112.60,87.85,112.64,87.67,112.60,87.50,112.58,87.53,112.56,87.55,112.56,87.42,112.51,87.25,112.45,87.08,112.39,87.33,112.40,87.78,112.42,88.22,112.44,88.42,112.46,88.47,112.45,88.55,112.45,88.28,112.50,88.05,112.55,87.88,112.60,87.95,112.56,87.85,112.53,87.72,112.49,87.75,112.49,87.75,112.49,87.67,112.53,87.33,112.55,87.20,112.56,87.15,112.54,87.42,112.53,87.67,112.53,87.83,112.55,87.97,112.55,88.08,112.50,87.70,112.45,87.25,112.36,86.92,112.30,87.20,112.38,87.47
RZ_2489381_9876,null,null,50,1,0,112.53,87.45,112.56,87.30,112.45,87.55,112.40,87.95,112.49,88.10,112.59,87.85,112.58,87.65,112.56,87.65,112.56,87.65,112.60,87.65,112.66,87.65,112.71,87.67,112.67,87.65,112.61,87.60,112.53,87.50,112.53,87.60,112.51,87.88,112.55,88.15,112.56,88.30,112.54,88.28,112.49,88.28,112.49,88.28,112.53,88.30,112.51,88.30,112.45,88.25,112.45,88.03,112.51,87.83,112.60,87.70,112.61,87.78,112.62,87.83,112.61,87.65,112.59,87.38,112.56,87.08,112.51,87.05,112.46,87.12,112.42,87.20,112.42,87.25,112.46,87.30,112.49,87.30,112.46,87.17,112.44,87.08,112.44,87.05,112.49,87.17,112.66,87.30,112.85,87.50,112.78,87.78,112.58,88.08,112.50,88.20,112.61,88.30,112.69,88.40
RZ_2489381_9877,null,null,50,0,0,112.65,88.35,112.62,88.05,112.65,87.78,112.67,87.62,112.65,87.65,112.61,87.70,112.59,87.78,112.55,87.80,112.54,87.67,112.53,87.55,112.51,87.38,112.47,87.25,112.46,87.33,112.49,87.50,112.50,87.60,112.47,87.45,112.49,87.28,112.49,87.38,112.53,87.55,112.54,87.40,112.54,87.08,112.54,86.97,112.47,87.20,112.42,87.42,112.40,87.45,112.42,87.47,112.49,87.12,112.54,86.75,112.59,86.40,112.61,86.42,112.56,86.90,112.50,87.38,112.42,87.80,112.42,87.72,112.41,87.58,112.42,87.45,112.42,87.58,112.40,87.75,112.36,87.88,112.35,87.83,112.36,87.78,112.38,87.80,112.36,87.85,112.36,87.88,112.38,87.58,112.40,87.22,112.42,86.88,112.42,86.88,112.42,86.78,112.42,86.70
RZ_2489381_9878,null,null,50,0,0,112.50,86.92,112.56,87.25,112.62,87.58,112.62,87.60,112.64,87.60,112.64,87.58,112.62,87.58,112.60,87.67,112.56,87.75,112.56,87.25,112.60,86.67,112.65,86.05,112.70,86.00,112.71,85.92,112.72,85.90,112.66,86.45,112.55,86.90,112.45,87.25,112.42,86.97,112.46,86.80,112.54,86.72,112.60,86.62,112.67,86.55,112.69,86.65,112.70,86.95,112.67,87.28,112.62,87.55,112.58,87.65,112.47,87.78,112.44,87.78,112.40,87.78,112.42,87.80,112.45,87.83,112.44,87.28,112.42,86.72,112.44,86.42,112.46,86.78,112.49,87.15,112.47,87.22,112.45,87.22,112.42,87.10,112.41,87.00,112.47,87.15,112.54,87.38,112.59,87.50,112.60,87.42,112.60,87.47,112.62,87.62,112.65,87.90,112.65,88.00
RZ_2489381_9879,null,null,50,0,0,112.58,87.90,112.49,87.70,112.40,87.67,112.39,87.83,112.40,87.12,112.44,86.25,112.58,85.90,112.69,86.40,112.76,86.90,112.74,86.90,112.71,87.03,112.72,87.15,112.69,87.28,112.65,87.78,112.61,88.28,112.60,88.58,112.62,88.25,112.66,87.60,112.74,87.15,112.76,86.67,112.78,86.38,112.71,86.08,112.65,86.03,112.59,86.42,112.59,87.00,112.59,87.50,112.61,87.33,112.64,86.92,112.70,86.47,112.74,86.40,112.78,86.30,112.75,86.28,112.74,86.17,112.64,86.12,112.54,86.20,112.41,86.50,112.38,86.72,112.38,86.80,112.44,86.70,112.53,86.60,112.60,86.55,112.64,86.50,112.65,86.50,112.67,86.53,112.67,86.60,112.67,86.75,112.66,86.88,112.67,86.92,112.69,86.83,112.66,86.75
RZ_2489381_9880,null,null,50,0,0,112.58,86.75,112.49,86.83,112.50,87.17,112.58,87.47,112.67,87.67,112.71,87.62,112.75,87.58,112.79,87.20,112.71,86.88,112.62,86.58,112.56,86.03,112.59,85.40,112.65,85.20,112.72,85.92,112.81,86.62,112.78,86.78,112.70,86.45,112.62,86.17,112.66,86.03,112.70,86.08,112.75,86.47,112.75,86.88,112.76,87.17,112.69,86.92,112.61,86.80,112.55,86.78,112.56,86.85,112.59,86.90,112.56,86.95,112.55,87.00,112.55,86.95,112.58,86.55,112.61,86.17,112.62,85.95,112.62,86.00,112.64,85.95,112.65,85.80,112.69,86.03,112.71,86.33,112.69,86.60,112.65,86.58,112.60,86.62,112.59,86.67,112.61,86.67,112.64,86.60,112.71,86.55,112.75,86.50,112.79,86.45,112.78,86.33,112.78,86.22
RZ_2489381_9881,null,null,50,0,0,112.78,86.25,112.80,86.42,112.80,86.75,112.80,87.00,112.70,87.20,112.61,87.17,112.54,87.03,112.55,86.55,112.58,86.15,112.59,85.83,112.70,85.78,112.81,86.17,112.88,86.62,112.79,87.12,112.70,87.15,112.64,87.15,112.69,87.12,112.76,86.75,112.84,86.38,112.83,85.95,112.78,85.92,112.74,85.90,112.70,85.95,112.74,86.00,112.79,86.03,112.86,86.25,112.91,86.47,112.85,86.78,112.74,86.90,112.70,87.05,112.79,87.12,112.85,87.15,112.79,87.05,112.74,86.97,112.71,86.92,112.72,86.65,112.74,86.33,112.74,86.00,112.74,86.03,112.75,86.15,112.75,86.30,112.70,86.30,112.64,86.20,112.67,86.08,112.79,85.60,112.90,85.12,112.91,85.12,112.92,85.58,112.95,86.05,112.97,86.12
RZ_2489381_9882,null,null,50,0,0,112.88,85.97,112.75,85.60,112.66,85.15,112.72,85.12,112.80,85.53,112.84,85.92,112.86,86.12,112.88,86.17,112.89,86.22,112.99,86.28,113.11,86.25,113.26,86.17,113.54,86.08,113.90,85.97,114.35,85.92,114.92,86.00,115.66,85.92,116.66,85.83,117.74,85.60,118.99,86.08,120.21,87.30,121.55,88.53,122.89,89.10,124.33,88.85,125.67,88.60,127.08,88.40,128.41,88.22,129.56,88.58,130.85,88.72,131.89,88.88,133.14,89.38,134.10,90.10,135.38,91.17,136.30,91.80,137.34,92.38,138.39,92.62,139.57,92.55,140.43,92.72,141.00,93.05,141.55,93.97,142.30,95.45,143.05,97.12,143.66,98.15,144.09,98.47,144.38,98.85,144.78,99.75,145.29,100.88,145.79,102.00,146.14,102.70,146.26,103.30
RZ_2489381_9883,null,null,50,0,0,146.28,104.20,146.60,105.00,146.95,105.78,147.29,106.83,147.40,108.50,147.50,110.28,147.34,111.12,147.09,111.25,146.82,111.17,146.61,112.05,146.39,113.05,146.10,113.97,145.99,113.92,145.86,113.88,145.79,114.12,145.54,114.33,145.22,114.53,144.91,114.55,144.81,114.62,144.79,114.67,144.79,114.67,144.78,115.30,144.74,115.92,144.68,116.45,144.39,116.45,144.14,116.47,143.91,116.58,143.93,116.58,143.94,116.55,143.91,116.55,143.86,116.33,143.81,116.17,143.79,116.03,143.74,116.25,143.68,116.40,143.61,116.55,143.64,116.58,143.68,116.55,143.62,116.60,143.47,116.70,143.32,116.60,143.25,116.42,143.25,116.25,143.21,116.25,143.20,116.08,143.24,115.88,143.30,115.72,143.35,115.78,143.32,116.12,143.29,116.42
RZ_2489381_9884,null,null,50,0,0,143.25,116.22,143.22,115.80,143.11,115.60,143.01,115.88,142.94,116.25,143.01,116.35,143.09,116.45,143.06,116.12,143.01,115.83,142.95,115.50,142.95,115.50,142.97,115.58,142.93,115.65,142.86,115.83,142.88,115.92,142.93,116.05,142.99,116.10,142.97,116.05,142.97,115.95,143.01,115.85,143.05,115.83,143.04,115.72,143.00,115.67,142.99,115.60,143.03,115.50,143.07,115.42,143.10,115.35,143.10,115.40,143.01,115.50,142.89,115.67,142.78,115.90,142.74,116.10,142.75,116.35,142.76,116.50,142.76,116.67,142.75,116.67,142.72,116.30,142.78,115.92,142.85,115.55,142.91,115.42,142.89,115.30,142.82,115.10,142.76,115.08,142.72,115.03,142.72,115.00,142.70,114.97,142.68,115.10,142.65,115.25,142.62,115.20,142.61,114.97
RZ_2489381_9885,null,null,50,0,0,142.61,114.80,142.62,114.85,142.61,114.90,142.61,115.47,142.61,116.08,142.62,116.55,142.62,116.45,142.61,116.30,142.56,115.88,142.51,115.42,142.53,115.38,142.57,115.72,142.60,116.10,142.59,115.72,142.62,115.35,142.68,114.97,142.69,115.25,142.62,115.53,142.57,115.50,142.56,115.20,142.57,114.97,142.59,115.12,142.56,115.40,142.53,115.60,142.50,115.70,142.51,115.58,142.51,115.45,142.51,115.30,142.56,115.33,142.59,115.38,142.62,115.58,142.64,115.75,142.66,115.90,142.69,115.65,142.59,115.42,142.49,115.67,142.35,116.15,142.31,116.67,142.24,116.75,142.20,116.72,142.21,116.65,142.24,116.58,142.28,116.58,142.28,116.62,142.29,116.65,142.34,116.60,142.40,116.45,142.45,116.17,142.50,115.97,142.54,115.83
RZ_2489381_9886,null,null,49,0,0,142.57,115.72,142.61,115.58,142.64,115.45,142.68,115.40,142.68,115.40,142.68,115.40,142.54,115.58,142.40,115.78,142.36,115.92,142.47,115.90,142.57,115.80,142.57,115.60,142.61,115.38,142.66,115.25,142.62,115.30,142.54,115.17,142.46,115.03,142.47,114.78,142.49,114.70,142.49,114.70,142.47,114.75,142.40,114.80,142.28,114.78,142.14,115.12,142.24,116.00,142.41,116.88,142.59,116.53,142.51,115.70,142.45,114.97,142.32,115.22,142.29,115.50,142.31,115.65,142.44,115.67,142.57,115.53,142.50,115.30,142.38,115.08,142.26,115.12,142.29,115.22,142.34,115.33,142.36,115.33,142.36,115.62,142.34,116.03,142.34,116.45,142.30,116.62,142.26,116.70,142.21,116.75,142.20,116.72,142.18,116.60,142.16,116.08
RZ_2489381_9887,null,null,51,0,0,142.25,115.60,142.34,115.65,142.44,116.10,142.40,116.33,142.38,116.05,142.35,115.80,142.32,115.83,142.31,115.90,142.30,116.05,142.28,116.05,142.26,115.90,142.34,115.67,142.43,115.92,142.51,116.30,142.54,116.15,142.55,115.62,142.47,115.12,142.36,115.17,142.26,115.60,142.30,115.95,142.34,116.30,142.38,116.28,142.36,116.05,142.28,115.85,142.18,116.00,142.10,116.38,142.14,116.35,142.25,115.95,142.35,115.55,142.41,115.65,142.41,115.85,142.34,116.00,142.26,116.05,142.16,115.97,142.15,115.97,142.21,115.95,142.31,115.83,142.35,115.70,142.30,115.83,142.26,116.05,142.26,116.22,142.28,116.20,142.29,116.30,142.30,116.40,142.31,116.47,142.35,116.40,142.39,116.30,142.44,116.03,142.38,115.67,142.26,115.40,142.15,115.33
RZ_2489381_9888,null,null,50,0,0,142.19,115.38,142.28,115.42,142.39,115.42,142.40,115.47,142.34,115.53,142.25,115.78,142.22,115.97,142.29,116.08,142.35,115.83,142.38,115.70,142.39,115.62,142.43,115.70,142.44,116.22,142.45,116.75,142.45,116.75,142.45,116.22,142.45,115.80,142.43,115.90,142.40,116.03,142.36,116.00,142.35,116.05,142.35,116.10,142.36,116.10,142.38,115.88,142.35,115.50,142.31,115.20,142.26,115.03,142.25,114.92,142.25,114.85,142.30,114.65,142.34,114.53,142.31,114.53,142.24,114.67,142.25,115.20,142.32,115.62,142.43,116.05,142.44,116.12,142.46,116.17,142.49,116.17,142.46,115.70,142.41,115.25,142.35,114.88,142.35,114.97,142.28,115.00,142.20,114.95,142.12,114.90,142.11,114.95,142.16,114.97,142.30,114.90,142.45,114.83
RZ_2489381_9889,null,null,50,0,0,142.55,115.10,142.56,115.58,142.57,116.05,142.53,116.40,142.49,116.67,142.40,116.47,142.35,116.12,142.30,115.80,142.30,115.88,142.35,115.80,142.43,115.75,142.50,115.75,142.54,115.78,142.43,115.80,142.31,115.85,142.19,115.92,142.16,115.53,142.19,115.10,142.24,115.17,142.28,115.72,142.26,115.95,142.26,115.62,142.22,115.33,142.20,115.35,142.15,115.40,142.14,115.42,142.22,115.40,142.31,115.38,142.41,115.30,142.41,115.22,142.36,115.12,142.31,115.05,142.29,114.95,142.31,114.75,142.34,114.60,142.35,114.85,142.29,115.25,142.22,115.67,142.28,115.58,142.44,115.47,142.59,115.62,142.65,115.85,142.62,115.83,142.60,115.55,142.62,115.25,142.66,115.20,142.68,115.20,142.65,115.10,142.64,115.00,142.68,114.90
RZ_2489381_9890,null,null,50,0,0,142.69,114.97,142.57,115.12,142.45,115.38,142.36,115.55,142.38,115.62,142.40,115.62,142.39,115.60,142.39,115.55,142.40,115.58,142.40,115.62,142.41,115.45,142.45,115.22,142.47,115.00,142.51,115.08,142.56,115.15,142.62,115.38,142.69,115.70,142.70,116.05,142.75,115.70,142.78,115.17,142.81,115.10,142.88,115.50,142.95,115.90,142.94,115.92,142.85,115.53,142.78,115.30,142.68,115.05,142.56,115.20,142.46,115.25,142.45,114.97,142.44,114.80,142.43,114.75,142.44,114.95,142.47,114.83,142.60,114.58,142.72,114.25,142.82,114.17,142.81,114.00,142.80,113.88,142.78,113.90,142.76,114.42,142.75,114.97,142.76,115.25,142.79,115.12,142.82,115.00,142.84,115.00,142.84,114.85,142.78,114.72,142.71,114.62,142.72,114.67
RZ_2489381_9891,null,null,50,0,0,142.80,114.65,142.88,114.60,142.85,114.65,142.82,114.85,142.79,114.83,142.76,114.70,142.78,115.03,142.81,115.60,142.85,115.65,143.01,115.12,143.18,114.58,143.20,114.58,143.01,114.62,142.82,115.17,142.80,115.75,142.82,116.30,142.89,115.88,142.89,115.40,142.84,114.90,142.74,114.88,142.76,114.83,142.82,114.62,142.90,114.45,142.90,114.72,142.90,115.17,142.90,115.60,142.90,115.62,142.95,115.65,143.00,115.85,143.05,116.00,143.12,116.17,143.20,116.20,143.14,116.28,143.00,116.33,142.95,116.38,143.04,116.78,143.12,117.17,143.10,117.53,143.06,117.38,143.03,116.45,143.04,115.62,143.01,115.28,142.94,115.72,142.88,115.95,142.78,115.78,142.71,115.58,142.76,115.55,142.94,115.42,143.14,115.33,143.21,115.17
RZ_2489381_9892,null,null,50,0,0,143.21,115.08,143.20,114.70,143.22,114.38,143.24,114.83,143.28,115.60,143.20,116.38,143.16,116.28,143.15,116.12,143.16,115.88,143.16,115.78,143.14,115.65,143.14,115.55,143.18,115.45,143.21,115.38,143.16,115.45,143.09,115.55,143.10,115.60,143.18,115.58,143.29,115.58,143.32,115.42,143.35,115.28,143.35,115.22,143.34,115.38,143.34,115.78,143.34,116.10,143.34,116.38,143.31,116.30,143.26,116.22,143.22,116.28,143.26,116.40,143.35,116.62,143.50,116.70,143.57,116.17,143.65,115.58,143.66,115.20,143.72,115.38,143.78,115.60,143.79,115.70,143.72,115.83,143.70,115.95,143.70,116.00,143.60,116.05,143.44,116.03,143.32,116.00,143.30,115.83,143.28,115.67,143.22,115.65,143.26,115.83,143.32,116.15,143.39,116.35
RZ_2489381_9893,null,null,50,0,0,143.44,116.42,143.47,116.38,143.46,116.33,143.45,116.22,143.39,116.15,143.35,116.03,143.32,115.95,143.35,116.20,143.45,116.38,143.54,116.45,143.61,116.20,143.62,116.08,143.64,116.08,143.59,116.28,143.51,116.50,143.45,116.75,143.46,116.80,143.60,116.55,143.72,116.28,143.85,115.95,143.79,116.03,143.78,116.22,143.80,116.42,143.88,116.70,143.90,116.92,143.88,117.17,143.82,117.00,143.80,116.72,143.78,116.55,143.82,116.67,143.86,116.83,143.96,117.00,144.00,117.12,144.03,117.03,143.97,116.80,143.95,116.60,143.94,116.60,143.97,116.65,144.00,116.72,144.00,116.83,143.97,116.88,143.94,116.80,143.90,116.65,143.86,116.53,143.80,116.60,143.78,116.75,143.74,116.88,143.78,116.85,143.84,116.85,143.91,116.90
RZ_2489381_9894,null,null,51,0,0,143.95,116.95,143.97,116.80,144.00,116.78,144.01,116.75,144.06,116.88,144.07,116.83,144.04,116.80,143.90,116.83,143.76,116.75,143.71,116.65,143.76,116.72,143.85,116.90,143.90,117.05,143.93,117.03,143.89,116.78,143.93,116.65,143.94,116.72,143.96,117.03,143.95,117.15,143.96,117.03,143.99,116.75,143.97,116.42,143.93,116.12,143.93,116.05,143.94,116.05,143.90,116.08,143.85,116.42,143.82,116.80,143.88,117.40,143.93,117.65,143.95,117.97,143.97,118.03,144.00,118.03,144.07,117.90,144.11,117.67,144.15,117.53,144.12,117.42,144.12,117.42,144.14,117.45,144.12,117.40,144.12,117.28,144.12,117.22,144.12,117.25,144.11,117.20,144.09,117.12,144.06,117.03,144.06,117.00,144.05,116.72,144.11,116.45,144.18,116.30,144.14,116.42
RZ_2489381_9895,null,null,49,0,0,144.05,116.58,144.03,116.40,144.10,116.20,144.18,116.67,144.19,117.33,144.21,117.92,144.24,117.40,144.18,116.88,144.09,116.40,143.96,116.97,143.91,117.55,143.95,117.97,144.05,117.72,144.14,117.50,144.12,117.40,144.10,117.45,144.10,117.47,144.09,117.08,144.10,116.60,144.12,116.10,144.15,116.10,144.18,116.17,144.20,116.88,144.22,117.55,144.26,118.22,144.32,118.30,144.40,118.40,144.28,118.50,144.14,118.28,144.03,118.22,144.07,118.05,144.18,118.15,144.21,118.00,144.25,117.95,144.12,117.60,144.03,117.20,143.99,116.97,144.03,117.10,144.05,117.20,144.01,116.92,143.99,116.67,144.06,116.42,144.11,116.80,144.19,117.30,144.15,117.90,144.16,118.03,144.16,118.03,144.01,117.90,143.86,117.75
RZ_2489381_9896,null,null,51,0,0,143.86,117.67,144.03,117.62,144.16,117.55,144.15,117.42,144.14,117.33,144.14,117.15,144.15,117.05,144.14,117.00,144.14,117.10,144.12,117.35,143.93,117.58,143.74,117.75,143.70,117.72,143.86,117.65,143.97,117.62,143.90,116.95,143.82,116.28,143.82,115.65,143.82,115.78,143.84,116.50,143.85,117.17,143.75,117.78,143.62,117.55,143.49,117.22,143.46,116.88,143.45,116.65,143.45,116.50,143.46,116.38,143.51,116.45,143.54,116.53,143.54,116.58,143.56,116.62,143.64,116.75,143.66,116.72,143.66,116.70,143.64,116.65,143.69,116.75,143.74,116.85,143.75,116.90,143.74,116.92,143.71,116.95,143.72,117.08,143.75,117.17,143.82,117.25,143.89,117.17,143.91,117.12,143.90,117.28,143.89,117.45,143.91,117.83,143.94,118.03,143.96,118.03
RZ_2489381_9897,null,null,50,0,0,143.95,117.42,143.90,116.85,143.86,116.50,143.84,116.53,143.85,116.60,143.88,116.80,143.86,117.00,143.85,117.67,143.82,118.22,143.75,117.83,143.68,116.90,143.59,116.25,143.59,116.70,143.59,117.12,143.60,117.33,143.66,117.60,143.71,117.88,143.78,118.10,143.78,118.03,143.70,117.95,143.62,117.83,143.55,117.60,143.55,117.20,143.54,116.97,143.53,117.00,143.51,117.17,143.50,117.30,143.53,117.35,143.54,117.00,143.54,116.72,143.56,116.45,143.59,116.53,143.51,116.53,143.41,116.53,143.22,115.30,143.16,114.05,143.19,114.33,143.25,115.85,143.30,117.38,143.32,117.22,143.41,116.92,143.50,115.75,143.50,114.72,143.54,114.25,143.57,114.67,143.57,114.92,143.60,114.78,143.62,114.67,143.71,114.78,143.74,115.17
RZ_2489381_9898,null,null,50,0,0,143.79,115.53,143.81,115.67,143.66,115.65,143.46,115.60,143.29,115.90,143.31,116.28,143.32,116.67,143.31,115.62,143.20,114.33,143.10,113.03,143.03,112.97,143.06,112.97,143.11,113.22,143.18,113.67,143.21,114.12,143.25,114.33,143.22,114.33,143.12,114.40,143.03,114.53,142.93,114.62,142.94,114.67,142.94,114.65,142.94,113.28,143.04,111.90,143.18,111.12,143.28,111.72,143.25,112.55,143.18,112.80,143.15,113.00,143.18,112.95,143.19,112.88,143.21,112.70,143.26,112.67,143.32,112.70,143.40,112.88,143.43,113.03,143.45,113.15,143.47,113.22,143.84,112.95,144.21,112.67,144.56,112.50,144.55,112.72,144.49,113.00,144.45,113.58,144.68,114.50,144.93,115.35,145.24,116.22,145.29,116.72,145.25,117.80,145.11,118.70
RZ_2489381_9899,null,null,50,0,0,144.96,119.95,144.96,120.97,145.03,121.97,145.07,122.53,144.78,123.30,144.40,124.30,144.04,125.53,143.99,126.10,144.06,126.15,144.40,126.25,144.74,126.50,144.24,128.45,145.89,128.68,147.55,127.90,149.99,125.42,151.00,123.95,150.82,124.58,150.64,125.20,149.43,126.38,149.43,126.38,140.88,144.62,140.88,144.62,142.45,143.00,145.60,139.72,148.78,136.43,150.36,134.78,151.39,136.35,152.43,137.90,152.43,137.90,151.74,139.00,151.05,140.10,146.06,146.53,141.80,151.82,137.53,158.03,142.29,153.30,147.10,148.53,151.94,142.72,149.96,144.35,147.99,145.97,147.99,145.97,144.54,150.62,141.11,155.25,142.57,154.62,147.51,149.35,152.47,144.03,150.93,146.45,149.39,148.88,150.85,147.88,152.31,146.85,151.50,147.53
RZ_2489381_9900,null,null,50,0,0,145.95,153.60,140.44,159.60,136.62,165.07,136.07,166.25,135.51,167.43,135.88,166.47,136.25,165.50,136.29,164.95,136.45,163.72,136.61,162.53,136.56,162.62,135.72,164.68,134.88,166.72,134.10,167.35,134.01,166.65,133.93,165.75,135.05,163.97,135.88,162.07,136.40,160.45,135.80,160.50,135.64,160.72,135.78,160.93,135.59,161.82,135.26,162.65,139.45,156.90,139.96,154.80,140.46,152.72,135.82,159.18,135.21,161.10,134.59,163.03,134.62,163.03,134.61,162.62,134.44,162.05,134.26,161.35,134.76,159.65,135.44,158.07,136.40,156.07,136.69,155.53,136.16,156.78,134.93,158.65,133.68,160.53,134.12,159.20,134.47,158.60,134.84,158.00,134.32,158.68,134.34,158.53,134.36,158.38,134.39,158.05,134.40,157.78,134.28,157.93
RZ_2489381_9901,null,null,50,0,4,134.14,158.35,133.93,158.95,134.56,157.53,135.20,156.12,135.68,155.20,134.93,156.38,134.18,157.55,133.76,158.03,133.88,158.32,133.99,158.65,133.94,158.57,133.85,157.72,133.78,156.90,133.76,156.28,133.85,156.22,134.01,156.30,134.14,156.60,134.22,156.18,134.19,156.00,134.07,155.85,133.81,156.30,133.61,156.55,133.55,156.80,133.68,156.40,133.81,155.88,133.57,155.47,133.28,155.68,132.95,155.93,132.93,156.15,132.90,156.38,132.93,156.50,132.96,156.25,132.95,156.03,132.91,155.78,133.04,155.03,133.20,154.50,133.38,153.95,133.16,154.47,132.94,154.78,132.70,155.28,132.68,155.72,132.78,156.15,132.90,155.85,132.91,155.18,132.80,154.28,132.66,153.85,132.62,154.32,132.59,155.05,132.50,155.88,132.38,155.95
RZ_2489381_9902,null,null,50,0,4,132.28,155.62,132.16,155.57,132.11,155.47,132.06,155.90,132.10,155.97,132.12,155.80,132.14,155.50,132.34,155.12,132.54,155.18,132.47,155.32,132.20,155.30,131.91,155.20,131.89,155.03,131.86,155.12,131.89,154.95,131.94,154.78,131.99,154.62,132.00,154.65,131.97,154.70,131.93,154.60,131.89,154.53,131.86,154.62,131.91,155.00,131.94,155.38,131.94,155.47,131.90,155.05,131.82,154.82,131.69,154.75,131.55,155.00,131.47,154.95,131.47,154.82,131.46,154.72,131.60,154.65,131.75,154.82,131.91,155.03,131.95,154.95,131.99,154.68,132.01,154.35,132.03,154.30,131.95,154.28,131.96,154.32,131.99,154.50,131.91,154.45,131.71,154.40,131.54,154.28,131.54,154.38,131.54,154.40,131.55,154.30,131.55,154.20,131.55,153.93
RZ_2489381_9903,null,null,50,0,4,131.55,153.80,131.61,153.70,131.66,153.85,131.59,154.72,131.35,155.62,131.00,156.75,130.78,157.10,130.66,156.90,130.70,156.12,130.79,155.25,131.00,154.82,131.16,154.72,131.12,154.68,130.95,154.65,130.78,154.55,130.75,154.47,130.68,154.62,130.54,155.38,130.44,156.12,130.12,157.50,130.41,156.55,130.69,155.62,131.14,154.07,131.06,154.35,130.97,154.62,130.97,154.62,131.25,154.20,131.53,153.78,131.28,153.38,130.76,153.43,130.46,154.00,130.70,154.53,130.78,155.07,130.54,155.05,130.30,155.05,130.46,155.00,130.72,154.97,130.96,154.95,130.93,155.18,130.74,155.40,130.57,155.55,130.39,155.45,130.31,155.32,130.25,155.22,130.21,155.15,130.18,155.07,130.14,155.00,130.01,155.20,129.95,155.43,129.90,155.78
RZ_2489381_9904,null,null,51,0,4,129.91,155.85,129.91,155.72,129.88,155.45,129.86,155.18,129.81,155.82,129.79,156.55,129.79,156.55,129.93,155.80,130.05,155.20,130.22,155.32,130.28,155.22,129.99,155.03,129.64,155.00,129.32,155.40,129.38,155.55,129.53,155.47,129.65,155.20,129.72,155.12,129.68,155.05,129.51,155.05,129.44,154.88,129.36,154.78,129.35,155.53,129.30,156.43,129.25,157.30,129.21,157.28,129.20,157.20,129.18,157.18,129.21,157.22,129.21,156.68,129.25,156.05,129.30,155.35,129.29,155.28,129.19,155.07,129.06,155.00,128.96,155.72,128.90,156.57,128.72,157.65,128.60,157.88,128.59,157.40,128.70,156.68,128.85,156.03,128.90,156.10,128.97,156.25,129.04,156.35,128.84,156.50,128.61,156.55,128.34,156.62,128.31,156.47,128.19,156.38,128.11,155.93
RZ_2489381_9905,null,null,50,0,4,128.14,155.57,128.38,155.05,128.59,154.88,128.68,154.75,128.72,154.70,128.82,154.60,128.96,154.57,128.66,155.05,128.31,155.53,128.14,155.78,128.31,155.70,128.49,155.30,128.49,154.97,128.49,154.75,128.34,154.97,128.18,155.30,128.12,155.53,128.20,155.68,128.38,155.72,128.45,155.75,128.46,155.78,128.30,155.80,128.12,155.90,128.00,156.03,127.97,155.47,127.97,154.85,127.99,154.57,127.94,155.55,127.86,156.55,127.90,157.07,127.99,156.93,128.09,156.82,127.86,156.90,127.62,157.03,127.40,157.12,127.40,157.15,127.40,157.18,127.65,156.55,127.91,155.75,128.14,154.95,128.00,155.05,127.78,155.97,127.59,156.88,127.51,157.30,127.51,157.00,127.46,156.62,127.40,156.50,127.61,156.07,127.45,156.38,127.30,156.70
RZ_2489381_9906,null,null,49,0,4,126.90,157.22,126.90,157.15,126.84,157.10,126.78,156.97,126.94,156.60,127.20,156.00,127.44,155.65,127.44,155.55,127.41,155.55,127.40,155.43,127.24,155.62,127.06,155.90,126.89,156.18,126.79,155.93,126.69,155.75,126.72,155.55,126.85,156.20,127.05,156.80,127.10,157.65,127.04,157.90,126.92,157.45,126.83,156.75,126.75,156.07,126.59,156.10,126.41,156.18,126.49,156.25,126.61,156.28,126.86,156.05,126.96,155.78,126.96,155.53,126.89,155.65,126.80,155.80,126.84,156.20,126.84,156.45,126.61,156.88,126.25,157.10,125.89,157.32,125.90,157.30,126.05,157.25,126.22,157.18,126.25,157.22,126.34,157.25,126.40,157.38,126.35,157.50,126.24,157.28,126.06,156.93,125.95,156.32,125.86,155.95,125.86,155.55
RZ_2489381_9907,null,null,50,0,4,125.89,155.82,125.92,156.28,125.94,156.72,125.90,156.78,125.83,156.80,125.78,156.60,125.80,156.38,125.78,156.68,125.72,157.22,125.62,157.30,125.59,156.85,125.56,156.70,125.58,157.00,125.58,157.25,125.55,157.20,125.54,156.97,125.53,156.80,125.54,156.62,125.53,156.93,125.41,157.12,125.38,157.30,125.33,157.18,125.39,157.15,125.38,156.57,125.41,156.00,125.45,155.43,125.55,156.03,125.62,156.62,125.69,157.22,125.74,157.22,125.78,157.15,125.83,157.07,125.84,157.00,125.75,157.03,125.59,157.07,125.44,157.15,125.38,157.25,125.39,157.28,125.40,157.32,125.40,157.35,125.35,157.43,125.29,157.47,125.28,157.30,125.31,157.07,125.28,157.18,125.21,157.50,125.15,157.82,125.14,157.82,125.12,157.25,125.14,156.65
RZ_2489381_9908,null,null,199,0,0,125.16,156.07,125.05,156.30,124.91,156.60,124.72,157.00,124.62,157.62,124.49,158.15,124.41,158.45,124.40,158.30,124.41,158.12,124.45,158.05,124.50,157.95,124.54,157.90,124.58,157.80,124.70,157.62,124.81,157.62,124.89,157.72,124.76,158.25,124.65,158.57,124.59,158.00,124.67,157.10,124.76,156.22,124.66,156.22,124.53,157.00,124.41,157.72,124.44,158.55,124.53,158.60,124.56,158.90,124.31,159.38,124.01,159.85,123.95,159.18,124.14,158.22,124.31,157.45,124.28,157.70,124.26,158.07,124.24,158.32,124.26,157.90,124.30,156.82,124.26,155.80,124.06,155.60,123.86,156.15,123.96,156.43,124.17,156.43,124.38,156.18,124.29,156.10,124.21,155.93,124.14,155.72,124.15,156.32,124.16,157.00,124.19,157.55,124.20,157.32,124.25,157.03,124.31,156.82,124.29,157.25,124.15,157.78,123.96,158.10,123.88,157.47,123.81,157.20,123.79,157.07,123.78,157.43,123.79,157.50,123.83,157.65,123.85,157.82,123.84,157.80,123.80,157.57,123.78,157.00,123.97,156.50,124.20,156.10,124.39,156.03,124.16,156.03,123.96,156.18,123.83,156.47,123.88,156.72,123.99,156.55,124.03,156.65,124.11,156.75,124.12,157.62,124.16,158.07,124.11,158.88,123.69,159.12,123.26,159.28,122.90,159.07,122.92,158.88,122.96,158.03,123.04,157.22,123.19,156.47,123.31,156.47,123.40,156.28,123.42,156.10,123.44,155.93,123.44,155.97,123.42,156.28,123.40,156.53,123.36,156.82,123.34,156.85,123.31,156.88,123.09,157.25,122.86,157.62,122.64,158.00,122.92,157.20,123.20,156.82,123.24,156.88,122.91,157.75,122.60,158.22,122.60,158.20,122.72,158.12,122.86,157.70,122.91,157.65,123.03,157.53,123.12,157.75,123.19,157.65,123.12,157.32,123.06,157.00,122.95,156.68,122.78,157.53,122.53,158.32,122.35,159.12,122.47,159.05,122.67,157.82,122.83,156.60,122.79,155.35,122.72,155.25,122.66,155.18,122.62,155.38,122.62,155.93,122.55,156.78,122.42,157.30,122.26,157.40,122.20,157.20,122.14,157.10,122.15,157.12,122.16,157.85,122.21,158.55,122.26,159.07,122.39,158.75,122.49,158.40,122.56,158.65,122.56,159.10,122.51,159.43,122.46,159.18,122.44,158.55,122.40,158.05,122.26,157.60,122.14,157.43,121.95,157.40,121.89,157.47,121.92,157.62,122.05,157.60,122.14,157.82,122.11,158.07,122.10,158.32,122.12,157.95,122.01,157.55,121.91,157.00,121.84,156.85,121.86,157.50,121.72,158.32,121.55,159.20,121.44,159.25,121.59,159.38,121.74,159.50,121.83,159.45,121.79,159.35,121.75,159.25,121.76,159.05,121.76,158.88,121.59,158.85,121.41,158.93,121.53,158.70,121.84,158.10,122.16,157.32,122.09,156.75,121.92,157.18,121.70,157.97,121.56,158.75,121.47,158.93,121.41,159.10,121.41,158.82,121.47,158.40,121.58,157.90,121.61,157.82,121.67,157.68,121.70,157.62,121.41,157.60,121.10,157.75,120.56,158.00,120.09,158.25,119.29,158.45,118.54,158.60,117.97,158.72,117.70,158.97,116.85,159.47,115.59,160.10,114.28,160.55,113.36,160.72,112.92,160.78,112.25,161.22,111.88,162.07,111.11,162.95,110.62,163.32
RZ_2489381_9909,null,null,50,0,0,110.11,163.38,109.83,163.45,109.58,163.55,109.35,163.70,109.29,163.78,109.24,163.78,109.20,163.65,109.12,163.50,108.75,163.43,108.41,163.40,108.25,163.35,108.31,163.32,108.39,163.28,108.36,163.28,108.45,163.55,108.51,163.85,108.55,164.15,108.54,164.43,108.50,164.97,108.42,165.35,108.24,165.35,108.09,165.05,108.04,164.85,108.11,164.82,108.20,164.78,108.20,164.68,107.97,164.53,107.75,164.40,107.56,164.50,107.66,164.68,107.83,164.97,107.95,165.10,108.01,165.15,108.01,164.95,108.03,164.78,108.01,164.85,107.95,165.05,107.88,165.25,107.80,164.97,107.76,164.68,107.74,164.38,107.70,164.55,107.66,164.70,107.65,164.60,107.65,164.25,107.62,163.95,107.55,163.93,107.46,164.00,107.45,163.95,107.50,163.90
RZ_2489381_9910,null,null,50,0,0,107.71,163.82,107.90,164.03,108.04,164.12,108.00,164.18,107.97,163.97,107.84,163.97,107.69,164.18,107.53,164.35,107.49,164.45,107.46,164.47,107.40,165.00,107.35,165.50,107.39,165.65,107.56,164.70,107.74,163.72,107.83,163.10,107.70,163.05,107.56,163.43,107.33,163.85,107.22,164.25,107.17,164.25,107.21,164.62,107.35,164.95,107.47,165.30,107.59,165.07,107.60,164.88,107.59,164.65,107.56,164.75,107.58,164.85,107.59,164.57,107.61,164.18,107.60,164.32,107.51,164.82,107.44,165.25,107.39,165.12,107.53,164.65,107.64,164.38,107.71,164.25,107.64,164.65,107.49,165.03,107.35,165.28,107.24,164.55,107.14,163.68,107.04,163.12,107.12,163.70,107.29,164.35,107.45,165.00,107.55,165.35,107.64,165.50,107.74,165.32
RZ_2489381_9911,null,null,50,0,0,107.59,165.07,107.41,165.00,107.22,164.93,107.20,164.95,107.29,165.20,107.39,165.57,107.54,165.90,107.60,165.62,107.55,165.22,107.46,164.85,107.36,164.90,107.39,164.95,107.41,165.05,107.45,165.12,107.50,165.10,107.53,165.00,107.34,164.82,107.14,164.72,106.97,164.62,107.03,164.47,107.08,164.43,107.09,164.30,107.08,164.28,107.22,164.72,107.39,165.22,107.46,165.72,107.40,165.28,107.33,164.80,107.31,164.28,107.28,164.28,107.25,164.38,107.22,164.62,107.25,164.70,107.29,164.72,107.33,165.25,107.24,165.88,107.08,166.72,106.92,167.00,107.01,167.12,107.15,167.00,107.30,166.72,107.29,166.43,107.33,166.32,107.34,166.40,107.33,166.93,107.33,167.20,107.39,166.78,107.46,166.15,107.56,165.57,107.59,165.82
RZ_2489381_9912,null,null,50,0,0,107.44,166.18,107.28,166.47,107.15,166.28,107.19,165.57,107.24,164.85,107.15,164.55,107.03,164.68,107.04,165.60,107.14,166.47,107.21,167.22,107.12,166.38,107.08,165.53,107.12,164.53,107.20,164.32,107.20,164.72,107.14,165.35,106.96,165.97,106.86,166.03,106.74,166.05,106.71,166.05,106.85,165.95,107.01,165.60,107.10,165.10,107.05,164.65,107.00,164.60,106.97,164.85,106.95,165.20,106.97,165.45,106.99,165.57,107.01,165.60,106.97,165.62,106.97,165.68,107.04,165.95,107.10,166.12,107.16,166.30,107.16,166.20,107.10,165.82,107.05,165.43,106.96,165.03,106.91,165.32,106.86,165.68,106.84,165.90,106.83,165.82,106.81,165.88,106.80,166.00,106.79,165.82,106.80,165.55,106.79,164.97,106.75,164.70,106.74,165.30
RZ_2489381_9913,null,null,50,0,0,106.75,166.20,106.81,166.70,106.86,166.28,106.91,165.88,106.90,165.82,106.85,165.70,106.81,165.60,106.79,165.80,106.78,166.10,106.80,165.90,106.83,165.43,106.86,164.72,106.86,164.47,106.90,164.88,106.94,165.53,106.83,165.97,106.71,165.80,106.62,165.38,106.67,165.12,106.67,165.62,106.69,166.32,106.65,167.03,106.66,167.00,106.64,166.93,106.66,166.78,106.78,166.55,106.89,166.35,106.90,166.22,106.85,166.20,106.84,166.15,106.90,166.07,106.90,166.30,106.88,166.55,106.90,166.60,106.95,166.35,106.85,166.15,106.76,166.05,106.71,165.85,106.84,165.47,106.90,165.18,106.88,165.30,106.85,165.62,106.86,165.90,106.90,165.85,106.74,165.78,106.53,165.68,106.49,165.57,106.65,165.32,106.78,165.12,106.71,165.07
RZ_2489381_9914,null,null,50,0,0,106.66,165.20,106.66,165.47,106.70,165.65,106.72,165.82,106.74,165.65,106.72,165.47,106.71,165.38,106.67,165.43,106.64,165.47,106.61,165.25,106.61,165.03,106.62,164.85,106.51,165.05,106.39,165.28,106.47,165.32,106.67,165.18,106.96,164.60,107.05,164.22,107.04,163.88,106.89,164.05,106.71,164.20,106.67,164.25,106.67,164.25,106.67,164.68,106.64,165.12,106.58,165.65,106.54,165.72,106.51,165.32,106.51,164.85,106.53,164.10,106.50,163.82,106.46,164.12,106.42,164.68,106.41,165.25,106.46,165.35,106.51,165.60,106.56,165.82,106.58,165.28,106.60,164.78,106.62,164.32,106.41,164.60,106.26,164.57,106.17,164.53,106.34,164.50,106.42,164.62,106.46,164.75,106.46,164.82,106.47,164.43,106.40,164.03,106.28,164.10
RZ_2489381_9915,null,null,50,0,0,106.14,164.57,106.09,165.18,106.06,165.35,106.17,165.50,106.31,165.53,106.35,165.53,106.25,165.50,106.16,165.50,106.16,165.47,106.17,165.47,106.42,165.35,106.70,165.12,106.96,165.10,106.81,165.40,106.66,165.80,106.44,166.03,106.36,166.05,106.24,166.30,106.17,166.55,106.17,166.62,106.26,166.30,106.34,165.97,106.21,166.28,106.08,166.75,105.94,167.20,105.95,166.85,106.05,166.45,106.15,165.93,106.30,165.72,106.38,165.45,106.53,165.22,106.61,165.00,106.64,165.25,106.55,165.70,106.46,166.12,106.42,166.18,106.30,166.20,106.05,166.25,105.70,166.18,105.49,166.10,105.36,166.18,105.40,166.35,105.46,166.35,105.36,166.05,105.04,165.82,103.94,165.85,102.94,166.53,101.69,167.18,101.08,167.62,100.33,167.57
RZ_2489381_9916,null,null,50,0,0,99.55,167.88,98.89,168.60,98.08,169.60,97.55,170.62,96.97,171.18,96.71,171.40,96.28,171.55,95.89,172.07,95.24,173.55,94.95,175.32,94.64,176.90,94.61,177.53,94.58,177.60,94.67,177.60,94.91,177.60,95.14,177.60,95.25,177.65,95.24,177.72,95.22,178.15,95.21,178.50,95.21,178.68,95.22,178.40,95.24,178.28,95.24,178.28,95.24,178.68,95.25,178.95,95.34,178.28,95.42,177.35,95.42,176.47,95.31,176.53,95.19,176.80,95.15,177.20,95.06,177.57,94.99,177.75,94.91,177.82,94.92,178.32,94.94,178.88,94.96,179.28,94.96,179.32,94.96,179.30,94.96,179.20,95.01,179.10,95.05,179.00,95.09,179.03,95.09,179.03,95.09,179.20,95.11,179.35,95.12,179.50,95.05,179.53,94.97,179.50
RZ_2489381_9917,null,null,50,0,0,94.89,179.47,94.94,179.38,94.99,179.28,95.08,179.07,95.10,178.93,94.89,179.03,94.65,179.22,94.46,179.20,94.55,178.75,94.69,178.28,94.72,178.35,94.66,179.07,94.56,179.80,94.54,179.35,94.60,178.50,94.70,177.70,94.76,178.18,94.83,178.68,94.85,179.12,94.88,179.18,94.85,179.10,94.84,179.03,94.84,178.82,94.86,178.65,94.86,178.53,94.85,178.57,94.84,178.82,94.85,179.00,94.88,178.75,94.89,178.40,94.85,178.18,94.79,178.30,94.84,178.40,94.94,178.35,94.91,178.32,94.81,178.25,94.80,178.10,94.83,177.97,94.79,177.75,94.65,177.57,94.59,177.35,94.55,177.28,94.51,177.18,94.51,177.10,94.54,177.43,94.56,177.82,94.55,178.38,94.58,178.55,94.60,178.93,94.67,179.05
RZ_2489381_9918,null,null,50,0,0,94.71,179.10,94.75,178.90,94.75,177.82,94.88,176.82,94.99,176.55,95.10,177.40,95.06,178.28,95.06,178.50,95.01,178.05,94.96,177.57,94.92,177.30,94.94,177.68,94.94,178.12,94.89,178.40,94.85,178.32,94.83,178.03,94.76,177.68,94.70,177.47,94.62,177.40,94.64,177.38,94.64,177.45,94.69,177.57,94.72,177.68,94.75,177.62,94.74,177.60,94.72,177.57,94.72,177.50,94.84,177.43,94.94,177.43,94.88,177.70,94.70,178.07,94.69,178.40,94.84,178.53,95.06,178.03,95.14,177.50,95.11,176.88,95.05,176.75,94.96,176.88,94.90,177.38,94.81,177.78,94.78,177.97,94.83,177.93,94.86,177.90,94.84,177.82,94.81,177.75,94.83,177.75,94.83,177.75,94.84,177.68,94.83,177.57,94.81,177.80
RZ_2489381_9919,null,null,50,0,0,94.80,178.10,94.83,178.45,94.88,178.50,94.89,178.60,94.83,178.68,94.81,178.30,94.84,177.82,94.83,177.38,94.76,177.72,94.74,178.00,94.78,178.18,94.70,178.03,94.58,178.38,94.56,178.82,94.72,179.03,94.90,178.60,94.71,178.20,94.49,178.03,94.30,177.90,94.41,177.75,94.53,177.88,94.59,178.12,94.61,178.22,94.62,178.03,94.70,177.80,94.75,177.57,94.79,177.30,94.79,177.00,94.80,176.90,94.79,177.22,94.78,177.50,94.76,177.70,94.76,177.72,94.81,177.82,94.86,177.75,94.69,177.45,94.45,177.18,94.21,177.03,94.35,176.95,94.47,176.95,94.60,177.25,94.58,177.50,94.49,177.78,94.41,177.88,94.33,178.28,94.40,178.62,94.49,178.75,94.59,178.12,94.70,177.22,94.79,176.47
RZ_2489381_9920,null,null,50,0,0,94.84,176.93,94.79,177.55,94.72,178.20,94.66,178.15,94.58,178.25,94.46,178.45,94.40,178.75,94.35,179.05,94.35,178.65,94.35,178.15,94.39,177.60,94.40,177.55,94.42,177.53,94.45,177.53,94.53,177.53,94.62,177.20,94.66,177.05,94.66,177.03,94.61,177.30,94.59,176.85,94.55,176.28,94.50,175.95,94.22,176.28,93.96,176.65,93.62,177.07,93.28,177.45,92.86,177.32,92.17,176.88,91.71,176.40,91.06,176.38,90.65,176.38,89.76,176.40,89.00,176.60,88.24,176.78,87.91,176.32,87.47,175.70,87.17,175.07,86.91,175.07,86.84,176.10,86.61,177.10,86.36,178.28,86.09,178.47,85.96,178.40,85.94,177.93,85.97,177.40,86.00,177.12,85.97,177.10,86.10,177.10,86.33,177.07,86.65,176.78
RZ_2489381_9921,null,null,50,0,0,86.86,176.43,87.01,176.15,87.04,176.12,87.06,176.12,87.12,176.10,87.19,176.00,86.95,175.90,86.64,176.00,86.34,176.40,86.35,176.80,86.41,176.40,86.45,175.82,86.51,174.97,86.53,174.72,86.47,174.78,86.44,175.12,86.36,176.03,86.36,176.60,86.36,176.78,86.40,176.38,86.40,176.07,86.40,176.15,86.38,176.20,86.33,176.15,86.29,176.10,86.30,176.20,86.39,176.32,86.47,176.40,86.54,176.25,86.58,176.15,86.60,176.18,86.53,176.25,86.41,176.38,86.30,176.50,86.31,176.45,86.44,176.30,86.55,176.10,86.70,176.10,86.79,176.22,86.88,176.30,86.69,176.32,86.47,176.25,86.29,176.18,86.35,176.00,86.40,175.70,86.38,175.45,86.31,175.95,86.34,176.57,86.40,177.18,86.39,177.03
RZ_2489381_9922,null,null,50,0,0,86.29,176.78,86.21,176.45,86.24,176.22,86.19,176.18,86.12,176.30,86.08,176.45,86.15,176.50,86.20,176.68,86.22,176.90,86.21,177.10,86.19,177.12,86.16,177.12,86.16,177.07,86.28,176.95,86.39,176.82,86.41,176.75,86.35,176.65,86.28,176.43,86.28,176.20,86.26,176.47,86.29,176.88,86.34,177.35,86.44,177.50,86.51,177.65,86.58,177.47,86.60,176.93,86.64,176.55,86.66,176.45,86.54,176.40,86.41,176.18,86.28,175.93,86.26,175.93,86.26,175.93,86.26,175.95,86.30,176.03,86.26,176.12,86.21,176.25,86.22,176.32,86.30,176.32,86.40,176.30,86.44,176.30,86.50,176.05,86.45,175.80,86.38,175.35,86.31,175.15,86.29,176.03,86.31,177.05,86.35,178.10,86.45,177.40,86.53,176.70
RZ_2489381_9923,null,null,49,0,0,86.55,176.00,86.54,176.00,86.51,176.03,86.38,176.07,86.19,176.20,86.00,176.28,86.19,176.32,86.44,176.32,86.64,176.65,86.47,177.30,86.31,177.93,86.34,177.72,86.45,177.18,86.55,176.65,86.36,176.43,86.20,176.20,86.12,176.35,86.20,176.72,86.25,176.75,86.21,176.75,86.21,177.12,86.25,177.88,86.30,178.45,86.31,178.65,86.38,177.72,86.36,176.62,86.30,176.05,86.21,176.32,86.12,176.62,86.05,176.38,86.04,176.35,86.10,176.38,86.16,176.43,86.24,176.30,86.30,175.97,86.36,175.60,86.35,175.35,86.28,175.28,86.19,175.75,86.11,176.30,86.16,176.82,86.22,176.82,86.22,177.20,86.19,177.57,86.16,178.03,86.19,178.10,86.21,178.10,86.24,178.00,86.25,177.90
RZ_2489381_9924,null,null,50,0,0,86.26,177.88,86.28,177.88,86.40,177.18,86.54,176.50,86.56,175.80,86.45,175.97,86.34,176.12,86.31,176.12,86.33,175.55,86.42,174.97,86.53,175.25,86.45,175.88,86.28,176.78,86.14,177.03,86.16,177.18,86.14,176.93,86.11,176.65,86.01,176.53,85.95,176.65,86.00,176.80,86.14,176.60,86.28,176.25,86.28,176.53,86.25,177.18,86.25,177.72,86.28,177.65,86.29,177.57,86.29,177.07,86.30,176.57,86.31,176.32,86.31,176.55,86.31,176.80,86.34,176.70,86.35,176.62,86.35,176.93,86.31,177.28,86.26,177.57,86.21,177.47,86.16,177.45,86.14,177.45,86.14,177.40,86.12,177.32,86.10,177.25,86.06,177.22,86.05,177.07,86.05,176.85,86.05,176.55,86.05,176.38,86.04,176.32,86.14,176.35
RZ_2489381_9925,null,null,50,0,0,86.24,176.35,86.33,176.32,86.33,175.85,86.31,175.40,86.38,175.82,86.42,176.68,86.49,177.55,86.53,177.12,86.51,176.70,86.45,176.12,86.36,176.00,86.31,175.82,86.30,175.80,86.33,175.68,86.38,175.55,86.41,175.40,86.36,175.35,86.28,175.80,86.22,176.28,86.24,176.88,86.29,176.90,86.29,176.85,86.26,176.85,86.24,176.93,86.20,177.10,86.12,177.15,86.05,177.22,85.96,177.25,86.08,177.15,86.19,177.03,86.25,177.25,86.19,177.62,86.21,177.62,86.29,177.28,86.36,177.00,86.33,177.05,86.19,177.10,86.05,176.93,85.99,176.78,86.03,176.78,86.05,176.68,86.05,176.60,86.04,176.70,86.00,176.95,85.96,177.12,85.95,176.93,85.99,176.75,86.16,176.55,86.34,176.38,86.39,176.57
RZ_2489381_9926,null,null,401,0,0,86.28,176.80,86.17,177.03,86.20,176.97,86.22,177.00,86.25,177.00,86.25,177.00,86.26,177.00,86.28,176.97,86.25,176.93,86.21,176.88,86.20,176.78,86.22,176.70,86.21,177.18,86.19,177.70,86.17,178.10,86.16,177.80,86.16,177.50,86.16,177.35,86.24,176.88,86.28,176.38,86.24,176.68,86.14,177.50,86.19,178.28,86.29,178.22,86.41,177.72,86.42,177.62,86.41,177.45,86.35,177.60,86.34,177.18,86.35,176.88,86.34,176.85,86.28,176.82,86.21,176.78,86.14,176.95,86.09,177.28,86.10,177.15,86.21,176.72,86.29,176.80,86.25,177.35,86.17,177.40,86.11,176.95,86.10,176.47,86.08,176.47,86.06,176.90,86.04,177.32,85.99,177.68,85.96,177.47,85.96,177.28,86.00,177.18,86.09,177.35,86.16,177.50,86.26,177.12,86.31,176.55,86.17,175.97,85.97,175.95,85.91,176.22,86.04,176.53,86.17,176.75,86.14,176.68,86.11,176.62,86.15,176.68,86.21,176.65,86.25,176.60,86.21,176.72,86.17,176.90,86.20,177.07,86.22,177.10,86.26,177.10,86.29,177.07,86.29,177.30,86.21,177.50,86.15,177.62,86.03,177.45,85.97,177.03,86.17,176.68,86.44,176.45,86.66,176.57,86.61,176.68,86.53,176.55,86.41,176.40,86.30,176.82,86.26,177.40,86.28,177.97,86.38,177.50,86.44,177.03,86.46,176.70,86.42,177.05,86.38,177.45,86.36,177.70,86.35,177.82,86.33,177.88,86.35,177.18,86.40,176.40,86.44,175.88,86.41,176.12,86.36,176.75,86.33,177.53,86.29,178.32,86.31,178.03,86.36,177.30,86.41,176.97,86.42,177.38,86.45,177.72,86.49,177.68,86.54,177.60,86.56,177.65,86.46,177.70,86.34,177.72,86.33,177.65,86.45,177.38,86.56,177.12,86.54,177.30,86.51,177.75,86.53,178.28,86.55,178.40,86.59,178.12,86.58,177.72,86.56,177.30,86.49,177.28,86.41,177.40,86.34,177.68,86.42,177.88,86.55,177.80,86.50,177.62,86.31,177.50,86.11,177.55,86.10,177.82,86.12,178.05,86.22,177.75,86.35,177.20,86.42,176.65,86.40,176.62,86.38,176.80,86.35,177.00,86.34,177.22,86.31,177.35,86.29,177.45,86.25,177.55,86.34,177.53,86.42,177.65,86.54,177.82,86.55,178.00,86.53,178.05,86.50,178.05,86.51,177.68,86.56,177.25,86.62,176.50,86.56,176.12,86.46,175.72,86.35,175.68,86.38,175.72,86.47,175.88,86.59,176.32,86.61,176.68,86.58,176.97,86.51,177.03,86.45,176.97,86.45,176.88,86.45,177.03,86.45,177.28,86.36,177.47,86.26,177.38,86.15,177.30,86.14,177.30,86.15,177.35,86.17,177.38,86.17,177.38,86.20,176.85,86.34,176.35,86.46,176.20,86.53,176.78,86.47,177.18,86.35,177.05,86.24,176.75,86.12,176.65,86.09,176.70,86.26,177.12,86.47,177.53,86.62,177.97,86.54,178.03,86.46,177.47,86.44,176.88,86.45,176.32,86.44,176.38,86.40,176.55,86.36,176.78,86.34,177.25,86.36,177.65,86.41,177.72,86.47,177.50,86.50,177.25,86.53,177.22,86.50,177.28,86.46,177.32,86.42,177.35,86.44,177.32,86.39,177.30,86.29,177.28,86.17,177.20,86.20,177.05,86.29,176.93,86.30,177.43,86.22,178.00,86.16,178.12,86.15,177.68,86.11,177.12,86.06,176.55,86.24,175.85,86.44,175.25,86.53,175.70,86.46,176.30,86.41,177.03,86.49,177.15,86.54,176.90,86.53,176.50,86.49,176.10,86.53,175.90,86.61,175.75,86.66,175.68,86.61,175.85,86.55,176.00,86.41,176.10,86.24,176.80,86.10,177.53,86.10,177.90,86.09,177.53,86.08,177.15,86.09,177.10,86.31,176.75,86.55,176.45,86.64,176.47,86.58,176.82,86.50,177.28,86.47,177.53,86.40,177.97,86.34,178.32,86.28,178.38,86.26,178.07,86.29,177.40,86.31,176.90,86.30,177.10,86.28,177.68,86.30,178.12,86.35,177.88,86.39,177.75,86.41,177.82,86.44,178.03,86.40,178.10,86.36,177.72,86.33,177.38,86.36,177.25,86.39,177.45,86.45,177.55,86.47,177.47,86.51,177.50,86.51,177.62,86.50,177.75,86.50,177.78,86.59,177.85,86.69,177.95,86.76,178.00,86.74,177.95,86.72,177.82,86.74,177.65,86.64,177.55,86.56,177.50,86.53,177.60,86.60,177.65,86.62,177.72,86.62,177.72,86.65,177.45,86.70,177.20,86.69,176.90,86.59,176.88,86.49,176.85,86.47,176.20,86.59,175.60,86.75,175.03,86.89,175.53,86.76,176.30,86.59,177.05,86.41,177.35,86.41,177.35,86.41,177.35,86.42,177.40,86.44,177.47,86.45,177.55,86.47,177.00,86.44,176.45,86.31,176.50,86.17,177.18,86.06,177.82,86.04,177.85,86.14,177.85,86.38,177.70,86.61,177.55,86.72,177.40,86.67,177.35,86.61,177.30,86.54,177.12,86.53,176.97,86.51,176.68,86.50,176.50,86.51,176.30,86.51,176.25,86.45,177.07,86.38,177.93,86.35,178.10,86.39,177.40,86.45,176.90,86.45,177.05,86.49,176.53,86.54,175.82,86.58,175.55,86.60,176.15,86.59,176.78,86.46,177.12,86.34,177.28,86.33,177.30,86.46,177.05,86.59,176.82,86.58,176.85,86.58,176.95,86.50,177.07,86.44,177.07,86.50,176.97,86.62,176.82,86.81,176.65,86.88,176.85,86.89,177.12,86.83,177.05,86.75,176.57,86.70,176.10,86.66,175.95,86.66,175.95,86.65,176.20,86.67,176.47,86.71,176.22,86.78,175.70,86.76,175.82,86.71,176.50,86.66,176.53,86.66,175.88,86.64,175.78,86.60,176.32,86.58,176.82,86.59,176.78,86.51,176.70,86.45,176.78,86.40,176.85,86.44,176.93,86.49,176.93,86.53,176.93,86.51,176.93,86.49,176.62,86.46,176.32,86.47,176.03,86.51,175.88,86.55,175.75,86.51,176.07,86.46,176.38,86.44,176.70,86.50,176.60,86.53,176.62,86.53,176.62,86.50,176.62,86.44,176.72,86.40,176.82,86.49,176.93,86.60,176.95,86.69,176.95,86.66,176.93,86.62,176.93,86.54,177.18,86.44,177.43,86.34,177.78,86.29,177.85,86.28,176.82,86.34,175.75,86.38,175.70,86.36,176.75,86.44,177.62,86.59,177.35,86.71,177.12,86.69,177.05,86.60,177.25,86.55,177.38,86.62,177.30,86.76,177.03,86.90,176.70,86.88,176.75,86.80,176.80,86.66,176.90,86.54,176.85,86.47,176.80,86.49,176.45,86.51,176.28,86.54,176.10,86.54,176.28,86.55,176.45,86.56,176.65
RZ_2489381_9927,null,null,50,0,0,86.56,176.90,86.53,176.95,86.47,177.05,86.45,177.07,86.59,176.53,86.72,175.95,86.69,175.20,86.51,175.00,86.31,175.32,86.26,175.82,86.22,176.32,86.19,176.35,86.19,175.95,86.21,175.55,86.25,175.72,86.38,176.30,86.50,176.88,86.66,176.90,86.72,177.00,86.70,177.12,86.59,176.70,86.49,176.18,86.46,175.68,86.39,176.53,86.31,177.38,86.26,177.78,86.33,177.32,86.40,176.50,86.46,176.12,86.47,175.95,86.46,176.45,86.40,176.95,86.38,177.22,86.36,177.18,86.35,177.15,86.31,177.07,86.30,176.72,86.31,176.38,86.35,176.03,86.38,176.00,86.39,176.00,86.34,176.07,86.28,176.28,86.33,176.50,86.41,176.62,86.44,176.55,86.40,176.45,86.35,176.55,86.38,176.78,86.36,176.97
RZ_2489381_9928,null,null,50,0,0,86.35,176.95,86.34,176.80,86.33,176.60,86.28,176.18,86.24,175.90,86.29,176.20,86.38,176.78,86.44,177.32,86.41,177.32,86.40,177.20,86.34,177.05,86.26,176.93,86.20,176.93,86.16,176.88,86.14,176.78,86.12,176.68,86.24,176.78,86.36,176.93,86.49,177.07,86.50,177.07,86.46,177.07,86.35,177.40,86.26,177.72,86.19,178.28,86.17,178.50,86.20,178.07,86.17,177.32,86.14,176.88,86.06,176.95,86.04,177.05,86.01,176.88,86.03,176.65,86.04,176.50,86.06,176.40,86.09,176.43,86.08,176.50,86.08,176.57,86.12,176.65,86.33,176.30,86.53,175.90,86.56,175.22,86.39,174.93,86.17,175.47,86.00,176.38,85.94,177.20,85.88,177.15,85.86,177.18,85.85,177.43,85.88,177.72,85.91,178.07
RZ_2489381_9929,null,null,50,0,0,85.96,178.25,85.99,177.90,86.00,177.22,86.04,176.55,86.12,176.45,86.20,176.50,86.24,176.70,86.24,177.10,86.24,177.45,86.24,177.55,86.28,177.43,86.33,177.10,86.36,176.97,86.38,176.88,86.33,176.95,86.26,176.45,86.22,175.90,86.17,175.97,86.15,176.62,86.12,177.25,86.08,176.65,86.03,176.07,86.08,175.65,86.17,176.00,86.28,176.50,86.26,176.93,86.29,177.12,86.31,177.18,86.31,177.03,86.28,176.82,86.22,176.60,86.20,176.55,86.20,176.57,86.20,176.50,86.16,176.40,86.10,176.80,86.04,177.28,86.09,177.70,86.14,177.68,86.16,177.68,86.10,177.65,86.06,177.62,86.08,177.57,86.10,177.70,86.03,177.80,85.92,177.88,85.89,177.85,86.00,177.85,86.10,178.00,86.15,178.18
RZ_2489381_9930,null,null,50,0,0,86.15,178.35,86.20,178.38,86.24,178.30,86.36,178.12,86.47,177.35,86.47,176.68,86.34,176.95,86.20,177.80,86.22,177.88,86.29,177.10,86.34,176.20,86.35,176.05,86.29,176.57,86.20,177.20,86.10,177.82,86.06,178.00,86.10,178.20,86.19,177.82,86.25,177.20,86.25,176.57,86.20,177.00,86.19,177.47,86.17,177.93,86.15,177.82,86.12,177.70,86.11,177.50,86.11,177.45,86.09,177.43,86.08,177.45,86.06,177.45,86.04,177.20,85.99,176.95,85.94,176.65,86.08,176.55,86.25,176.45,86.46,176.40,86.51,176.40,86.44,177.00,86.31,177.62,86.16,178.35,86.14,178.47,86.10,178.50,86.12,178.30,86.17,178.05,86.22,177.88,86.24,177.72,86.12,177.57,86.03,177.45,86.03,177.40,86.09,177.35
RZ_2489381_9931,null,null,50,0,0,86.15,177.62,86.12,177.93,86.15,178.22,86.22,177.60,86.28,176.95,86.30,176.78,86.25,177.62,86.19,178.50,86.16,178.55,86.06,177.75,85.95,176.88,85.89,176.35,85.99,176.53,86.08,177.00,86.11,177.57,86.11,177.93,86.12,178.43,86.15,178.82,86.17,179.35,86.21,179.47,86.25,179.43,86.26,179.07,86.28,178.55,86.21,178.00,86.15,177.55,86.14,177.30,86.17,177.32,86.21,177.50,86.22,177.43,86.28,177.03,86.33,176.55,86.33,176.55,86.28,176.80,86.21,177.28,86.17,177.43,86.16,177.50,86.16,177.12,86.17,176.88,86.19,176.72,86.17,176.90,86.19,177.25,86.19,177.57,86.25,177.22,86.33,176.68,86.39,176.40,86.42,176.68,86.44,176.95,86.45,176.72,86.42,176.30,86.39,175.88
RZ_2489381_9932,null,null,50,0,0,86.35,175.68,86.35,175.82,86.33,176.70,86.28,177.57,86.28,177.53,86.31,176.78,86.40,176.07,86.44,176.35,86.36,176.62,86.24,176.97,86.12,177.18,86.12,177.38,86.24,177.55,86.34,177.60,86.33,177.55,86.22,177.43,86.21,177.25,86.31,177.18,86.41,177.00,86.46,176.80,86.49,176.70,86.49,176.70,86.46,176.80,86.34,176.82,86.24,176.78,86.25,176.65,86.39,175.75,86.44,174.90,86.35,174.85,86.29,175.55,86.33,176.10,86.41,175.95,86.42,176.12,86.36,176.47,86.20,176.85,85.97,176.85,85.74,176.95,85.36,177.03,84.97,176.43,84.19,175.85,83.45,175.40,82.81,175.55,82.14,175.50,81.47,175.18,80.33,174.78,79.54,174.38,78.75,174.18,78.11,173.50,77.35,172.90,76.35,172.00
RZ_2489381_9933,null,null,50,0,0,75.55,171.60,74.66,170.90,73.74,169.97,72.58,169.10,71.51,167.97,70.38,166.57,69.38,165.20,68.38,164.35,67.36,164.22,66.53,164.10,65.61,163.15,65.24,161.50,64.17,159.75,63.29,158.88,62.23,158.75,61.62,158.65,60.99,158.50,60.48,158.10,60.31,156.88,59.99,155.70,59.67,154.68,59.31,154.50,59.19,154.40,58.99,154.32,58.80,153.80,58.36,153.25,57.91,152.68,57.21,152.55,56.85,151.75,56.56,150.68,56.52,149.72,56.14,149.40,55.60,149.00,54.89,148.57,54.62,147.85,54.46,147.20,54.49,146.55,54.49,146.22,54.49,146.12,54.30,146.05,54.09,145.97,53.89,145.72,53.95,145.53,54.04,145.30,54.10,145.40,54.10,145.47,54.10,145.55,54.10,145.55,54.06,145.57,53.99,145.57
RZ_2489381_9934,null,null,50,0,0,53.99,145.50,54.01,145.40,54.08,145.32,54.08,145.30,54.08,145.40,54.08,145.47,53.96,145.57,53.85,145.62,53.70,145.95,53.66,146.25,53.66,146.53,53.74,146.50,53.85,146.03,53.90,145.55,53.91,145.15,53.90,145.22,53.94,145.00,54.02,144.78,54.06,144.75,54.08,145.00,54.05,145.30,53.95,145.35,53.85,145.43,53.71,145.57,53.65,145.72,53.75,146.05,53.90,146.22,54.05,146.20,54.06,145.97,54.05,145.78,53.91,145.70,53.80,145.60,53.69,145.47,53.77,145.50,53.81,146.10,53.86,146.68,53.84,147.15,53.86,147.00,53.74,146.85,53.60,146.78,53.50,146.72,53.59,146.70,53.69,146.68,53.74,146.57,53.75,146.25,53.77,145.95,53.79,145.57,53.79,145.40,53.75,145.70,53.69,146.53
RZ_2489381_9935,null,null,50,0,0,53.65,147.35,53.66,147.18,53.74,146.65,53.80,146.55,53.84,146.78,53.84,147.00,53.89,146.80,53.92,146.53,53.98,146.25,54.00,146.10,53.96,146.15,53.94,146.18,53.94,146.00,53.95,145.82,53.96,145.62,53.94,145.70,53.89,146.05,53.77,146.70,53.67,147.18,53.62,147.45,53.61,147.62,53.59,147.75,53.61,147.82,53.66,147.80,53.74,147.85,53.75,148.10,53.76,148.25,53.75,148.28,53.71,148.18,53.69,148.12,53.67,148.18,53.67,147.95,53.66,147.75,53.65,147.55,53.61,147.60,53.60,147.70,53.58,147.75,53.54,147.90,53.49,148.00,53.44,148.10,53.50,148.07,53.60,148.00,53.70,147.90,53.71,147.72,53.70,147.57,53.67,147.47,53.65,147.47,53.60,147.55,53.55,147.62,53.59,147.72
RZ_2489381_9936,null,null,49,0,0,53.69,147.80,53.86,147.57,53.94,147.28,53.92,146.97,53.79,146.95,53.64,146.90,53.60,146.90,53.60,146.88,53.64,147.05,53.66,147.38,53.69,147.57,53.70,147.65,53.75,147.57,53.81,147.57,53.91,147.55,53.98,147.57,53.98,147.60,53.91,147.78,53.84,147.93,53.85,147.62,53.89,147.15,53.94,146.72,53.94,146.85,53.94,147.10,53.91,147.55,53.88,147.97,53.84,147.85,53.79,147.45,53.77,147.03,53.83,146.97,53.89,146.95,53.94,146.97,53.94,147.00,53.92,147.00,53.90,146.95,53.75,146.85,53.58,146.72,53.20,146.60,52.77,146.47,52.24,146.25,51.77,145.90,51.12,144.75,50.40,143.70,49.44,142.12,48.67,141.38,47.65,140.00,46.77,139.00,45.76,137.93,44.85,137.35
RZ_2489381_9937,null,null,50,0,0,43.90,136.95,42.94,136.60,42.11,135.38,41.44,133.88,40.73,132.10,40.24,131.35,39.41,130.85,38.85,130.30,38.26,129.47,37.74,128.68,37.00,127.38,36.31,126.20,35.48,124.62,34.51,123.80,33.25,123.03,32.33,122.10,31.48,121.17,30.84,120.40,30.20,120.25,29.65,120.12,29.14,119.50,28.73,118.53,28.45,117.53,28.16,116.97,27.84,116.72,27.62,116.50,27.27,116.25,27.11,115.55,26.95,114.72,26.85,113.62,26.55,112.85,26.12,112.17,25.79,111.72,25.48,111.25,25.16,110.80,24.89,110.45,24.54,110.25,24.31,109.97,24.02,109.53,23.96,109.10,23.91,108.47,23.76,108.08,23.62,107.75,23.46,107.78,23.34,107.67,23.21,107.70,23.21,107.75,23.32,107.80,23.44,107.78,23.44,107.75
RZ_2489381_9938,null,null,50,0,4,23.38,107.75,23.31,107.75,23.26,107.67,23.25,107.53,23.25,107.40,23.35,107.40,23.44,107.53,23.49,108.05,23.43,108.50,23.30,108.88,23.24,108.50,23.21,108.15,23.36,108.15,23.49,108.50,23.50,108.80,23.41,108.75,23.31,108.70,23.30,108.67,23.27,108.70,23.25,108.85,23.19,109.30,23.15,109.58,23.20,109.88,23.29,109.88,23.35,110.05,23.32,110.17,23.30,110.28,23.31,109.95,23.36,109.78,23.43,109.72,23.45,110.00,23.45,110.15,23.45,110.25,23.45,110.38,23.44,110.47,23.45,110.53,23.46,110.58,23.43,110.65,23.34,110.83,23.26,110.97,23.25,111.08,23.27,111.12,23.30,111.15,23.32,111.17,23.35,111.33,23.46,111.50,23.57,111.65,23.70,111.75,23.74,111.80,23.77,111.90
RZ_2489381_9939,null,null,50,0,4,23.77,111.97,23.70,112.20,23.61,112.40,23.54,112.38,23.51,112.15,23.48,111.92,23.41,111.97,23.39,112.05,23.41,112.12,23.50,112.20,23.56,112.20,23.68,112.20,23.71,112.33,23.74,112.42,23.73,112.50,23.74,112.28,23.80,112.08,23.85,111.95,23.90,112.03,23.86,112.12,23.84,112.20,23.89,112.25,23.96,112.15,24.04,112.08,24.00,112.22,23.96,112.47,23.94,112.72,23.94,112.83,23.93,112.92,23.91,113.00,23.94,113.00,23.94,113.00,23.94,113.00,23.91,112.97,24.01,112.95,24.11,112.85,24.21,112.75,24.19,112.67,24.12,112.95,24.05,113.20,24.00,113.38,23.99,113.28,23.99,113.20,23.93,113.10,23.89,113.00,23.85,113.12,23.88,113.35,23.88,113.55,23.86,113.53,23.89,113.08
RZ_2489381_9940,null,null,50,0,4,23.90,112.62,23.90,112.33,23.88,112.45,23.86,112.45,23.96,112.35,24.07,112.33,24.16,112.60,24.12,112.85,24.09,113.05,24.05,113.03,24.06,112.90,24.10,112.75,24.10,112.60,24.07,112.60,24.04,112.58,24.02,112.92,24.06,113.30,24.12,113.30,24.16,112.92,24.12,112.65,24.10,112.78,24.11,112.92,24.12,112.97,24.20,113.08,24.29,113.12,24.41,113.20,24.43,113.22,24.44,113.22,24.41,113.17,24.39,113.15,24.38,113.12,24.38,113.22,24.36,113.30,24.39,113.45,24.40,113.50,24.41,113.38,24.39,113.00,24.36,112.65,24.31,112.85,24.34,113.25,24.35,113.65,24.41,113.40,24.43,113.12,24.40,112.92,24.40,113.05,24.40,113.17,24.45,113.15,24.46,113.10,24.48,113.05,24.49,113.12
RZ_2489381_9941,null,null,50,0,4,24.46,113.20,24.43,113.33,24.38,113.40,24.35,113.55,24.44,113.70,24.52,113.62,24.61,113.40,24.59,113.15,24.56,113.55,24.48,113.97,24.43,113.95,24.40,113.53,24.44,113.08,24.43,113.22,24.51,113.50,24.61,113.90,24.73,114.17,24.73,114.25,24.77,114.20,24.82,114.15,24.88,113.92,24.90,113.67,24.90,113.38,24.93,113.30,24.95,113.25,24.94,113.15,24.80,113.03,24.66,112.92,24.70,113.03,24.84,113.03,24.86,112.95,24.70,112.78,24.51,112.70,24.56,112.90,24.65,113.25,24.68,113.58,24.61,113.55,24.59,113.42,24.61,113.30,24.62,113.28,24.60,113.25,24.56,113.17,24.52,113.12,24.59,113.10,24.66,113.17,24.74,113.33,24.65,113.40,24.57,113.42,24.50,113.35,24.51,113.33
RZ_2489381_9942,null,null,50,0,4,24.52,113.33,24.51,113.35,24.50,113.35,24.55,113.33,24.64,113.10,24.73,112.90,24.76,112.70,24.77,112.67,24.74,112.75,24.66,112.97,24.56,113.20,24.60,113.12,24.68,112.95,24.74,112.72,24.74,112.72,24.65,112.70,24.60,112.70,24.56,112.72,24.60,112.72,24.62,112.72,24.68,112.75,24.74,112.80,24.79,112.80,24.77,112.88,24.75,112.95,24.74,113.15,24.75,113.28,24.75,113.40,24.74,113.40,24.75,113.30,24.81,113.08,24.86,112.83,24.91,112.67,24.94,112.70,24.95,112.78,24.94,112.83,24.94,112.95,24.91,113.05,24.88,113.17,24.81,113.20,24.79,113.08,24.80,112.95,24.85,112.83,24.93,112.85,24.96,112.97,25.00,113.08,24.99,113.25,24.98,113.33,24.94,113.45,24.85,113.50
RZ_2489381_9943,null,null,50,0,4,24.79,113.47,24.76,113.30,24.76,113.12,24.76,113.00,24.76,113.00,24.80,113.03,24.84,112.97,24.86,112.80,24.90,112.45,24.94,112.15,24.95,111.95,24.91,112.03,24.86,112.12,24.85,112.15,24.84,112.00,24.82,111.83,24.86,111.25,24.91,110.72,24.99,110.22,25.02,110.20,25.20,110.25,25.36,110.30,25.50,110.25,25.50,109.97,25.64,109.30,25.91,108.78,26.46,107.65,26.91,106.95,27.23,106.20,27.41,106.08,27.57,105.95,27.69,106.17,27.77,106.55,27.86,107.03,28.00,107.22,28.00,107.78,28.01,108.25,28.69,108.83,29.49,109.35,30.20,110.10,30.07,112.22,29.88,114.10,29.64,117.22,29.65,119.35,29.71,122.20,30.05,125.45,30.21,128.95,30.21,133.28,29.96,137.07,29.44,141.68
RZ_2489381_9944,null,null,50,0,4,28.95,146.00,28.77,150.60,28.86,155.38,28.68,160.43,28.25,164.93,27.77,169.12,27.64,173.18,27.52,177.68,27.74,182.12,27.96,186.60,28.21,190.78,28.29,194.78,28.39,198.47,28.54,202.30,28.74,206.18,29.41,210.32,30.27,214.05,31.74,217.85,33.30,221.50,34.71,225.03,35.46,227.12,35.58,227.97,35.58,227.97,33.05,238.22,33.05,238.22,33.79,239.22,34.56,240.32,35.61,242.10,36.21,243.47,36.99,245.05,37.75,246.28,38.29,247.07,38.61,247.50,38.81,247.95,35.60,244.25,33.29,239.35,29.86,232.07,29.39,230.10,28.32,228.25,31.15,229.90,33.96,231.43,33.98,231.45,34.06,231.43,34.36,231.30,34.65,231.15,35.19,231.45,35.56,231.85,35.67,231.90,35.46,231.53,35.50,231.03
RZ_2489381_9945,null,null,50,0,4,35.80,230.88,36.11,230.70,36.99,232.15,37.83,233.60,38.24,234.38,37.77,233.75,36.85,232.32,36.12,231.72,35.36,231.12,35.08,231.32,34.99,231.40,34.83,231.60,34.54,231.85,33.36,230.72,31.98,229.65,30.48,228.62,30.14,229.35,30.12,229.93,30.02,230.50,29.50,230.65,29.00,230.90,28.52,231.10,27.50,230.60,25.84,229.75,24.66,229.07,23.75,229.03,23.12,229.15,25.09,233.12,27.50,236.30,30.49,238.97,30.31,238.32,30.68,238.05,30.82,237.32,30.80,236.32,30.26,234.65,30.02,233.30,30.00,232.28,29.73,230.80,29.18,229.20,28.61,227.32,28.32,225.80,28.12,224.28,27.93,222.62,28.19,221.00,29.16,219.38,30.30,217.43,31.02,214.78,31.06,212.03,31.01,209.47,30.32,207.10
RZ_2489381_9946,null,null,50,0,4,29.40,204.43,28.31,201.43,27.50,199.15,26.76,196.53,26.11,193.97,25.80,191.05,25.64,188.30,25.56,185.90,25.54,183.28,25.69,180.35,25.86,177.47,26.14,174.68,26.35,172.05,26.95,169.50,27.46,166.75,27.95,163.97,28.15,161.43,28.38,158.57,28.55,156.05,28.69,152.90,28.74,150.00,28.79,147.20,28.80,143.88,28.89,141.12,29.00,138.40,29.19,136.05,29.49,133.57,30.01,130.68,30.49,128.30,30.94,125.72,31.18,123.42,31.34,120.78,31.39,119.03,31.48,116.80,31.64,114.97,31.71,112.58,31.76,111.33,31.88,109.15,32.00,107.40,32.11,105.17,32.11,103.45,32.10,101.60,32.04,100.30,32.02,98.90,32.09,97.78,32.20,96.12,32.23,95.05,32.25,93.70,32.24,93.03,32.36,92.28
RZ_2489381_9947,null,null,50,0,4,32.58,91.53,32.80,90.25,32.94,89.47,33.01,88.97,33.15,89.00,33.29,88.88,33.09,88.58,32.79,88.12,32.49,87.55,32.49,87.17,32.50,86.92,32.27,86.78,31.94,86.58,31.57,86.62,31.40,86.85,31.26,87.05,31.16,87.00,30.99,87.00,30.89,87.05,30.98,87.15,31.18,87.22,31.41,87.08,31.49,86.90,31.56,86.78,31.56,86.83,31.51,86.83,31.45,86.85,31.40,86.90,31.38,86.97,31.38,86.97,31.40,86.83,31.41,86.65,31.25,87.05,31.06,87.60,30.95,87.62,31.00,87.10,31.01,86.97,30.90,88.15,30.81,89.20,30.81,89.72,30.89,89.38,30.86,89.15,30.77,89.05,30.66,89.17,30.49,89.38,30.31,89.75,30.16,90.00,30.16,90.22,30.18,90.20,30.18,90.17
RZ_2489381_9948,null,null,50,0,4,30.15,90.17,30.14,90.20,30.14,90.28,30.12,90.33,30.01,90.35,29.85,90.85,29.82,91.38,29.90,91.92,30.01,91.95,30.02,91.92,29.86,91.97,29.70,92.05,29.52,92.12,29.50,92.12,29.51,92.17,29.56,92.25,29.64,92.38,29.62,92.42,29.54,92.40,29.44,92.38,29.45,92.45,29.52,92.58,29.54,92.67,29.49,92.65,29.43,92.62,29.40,92.90,29.34,93.08,29.30,93.15,29.32,92.97,29.38,92.97,29.41,93.10,29.43,93.20,29.46,93.35,29.50,93.47,29.49,93.55,29.51,93.62,29.54,93.75,29.56,93.97,29.55,94.03,29.56,94.03,29.61,94.00,29.70,94.00,29.76,94.05,29.64,94.03,29.46,94.05,29.29,94.10,29.31,94.08,29.40,93.97,29.46,93.97,29.51,94.22
RZ_2489381_9949,null,null,50,0,4,29.48,94.45,29.45,94.47,29.50,94.42,29.56,94.38,29.62,94.38,29.60,94.35,29.59,94.33,29.57,94.38,29.57,94.45,29.57,94.55,29.50,94.47,29.43,94.40,29.35,94.30,29.36,94.35,29.35,94.50,29.34,94.65,29.35,94.60,29.41,94.38,29.52,94.17,29.52,94.25,29.49,94.50,29.40,94.72,29.41,94.55,29.45,94.20,29.50,93.75,29.52,93.65,29.50,94.03,29.44,94.50,29.36,94.97,29.45,94.85,29.62,94.72,29.80,94.60,29.89,94.58,29.91,94.53,29.91,94.47,29.90,94.50,29.89,94.55,29.86,94.60,29.82,94.55,29.79,94.47,29.77,94.40,29.75,94.53,29.73,94.67,29.73,94.83,29.74,94.85,29.74,94.85,29.73,94.80,29.70,94.67,29.68,94.58,29.66,94.47
RZ_2489381_9950,null,null,50,0,4,29.65,94.42,29.64,94.38,29.65,94.38,29.77,94.38,29.86,94.62,29.91,94.88,29.84,95.03,29.79,94.97,29.79,94.92,29.81,94.92,29.82,94.88,29.81,94.75,29.81,94.65,29.81,94.45,29.98,94.35,30.14,94.22,30.14,94.12,30.00,94.00,29.84,94.28,29.88,94.65,29.93,94.88,30.00,94.72,30.01,94.58,30.02,94.58,30.04,94.60,30.06,94.65,30.10,94.67,30.11,94.70,30.10,94.78,30.00,94.85,29.93,94.65,29.94,94.40,30.02,94.17,30.07,94.30,30.04,94.40,29.95,94.50,29.89,94.47,29.95,94.38,30.09,94.30,30.23,94.25,30.18,94.30,30.07,94.35,29.99,94.40,30.00,94.45,30.12,94.60,30.25,94.78,30.30,94.95,30.27,95.03,30.18,95.03,30.11,94.72
RZ_2489381_9951,null,null,50,0,4,30.05,94.40,30.04,94.12,30.02,94.15,30.01,94.25,30.02,94.33,29.98,94.20,29.94,93.97,29.98,94.00,30.05,94.20,30.12,94.38,30.14,94.35,30.18,94.25,30.20,94.15,30.16,94.05,30.11,93.97,30.05,94.12,30.05,94.33,30.06,94.55,30.09,94.60,30.10,94.60,30.10,94.53,30.20,94.25,30.38,94.08,30.52,94.08,30.49,94.25,30.39,94.40,30.29,94.38,30.32,94.53,30.38,94.67,30.38,94.65,30.35,94.45,30.35,94.25,30.39,94.22,30.40,94.30,30.39,94.35,30.38,94.42,30.40,94.42,30.45,94.20,30.48,93.97,30.49,93.75,30.49,93.97,30.48,94.20,30.46,94.33,30.39,94.25,30.32,94.17,30.27,94.28,30.26,94.38,30.27,94.50,30.30,94.47,30.32,94.22
RZ_2489381_9952,null,null,50,0,4,30.34,93.95,30.41,93.70,30.55,93.75,30.68,93.85,30.56,93.88,30.39,93.78,30.25,93.70,30.29,93.67,30.31,93.75,30.32,94.08,30.35,94.40,30.35,94.55,30.34,94.15,30.32,93.75,30.34,93.53,30.34,93.53,30.35,93.47,30.34,93.47,30.32,93.47,30.30,93.50,30.27,93.58,30.26,93.67,30.25,93.80,30.26,93.58,30.27,93.35,30.27,93.22,30.24,93.33,30.20,93.58,30.21,93.67,30.24,93.78,30.27,93.80,30.26,93.88,30.30,93.42,30.34,92.92,30.35,92.85,30.34,93.25,30.31,93.62,30.32,93.55,30.32,93.47,30.32,93.47,30.38,93.50,30.44,93.50,30.49,93.58,30.49,93.65,30.50,93.58,30.50,93.47,30.49,93.38,30.46,93.45,30.44,93.47,30.43,93.47
RZ_2489381_9953,null,null,50,0,4,30.48,93.45,30.55,93.45,30.61,93.53,30.62,93.58,30.56,93.60,30.50,93.67,30.44,93.83,30.43,94.00,30.45,94.12,30.51,94.17,30.57,94.22,30.60,94.10,30.55,94.00,30.51,93.88,30.48,93.88,30.46,94.05,30.44,94.30,30.36,94.55,30.32,94.38,30.44,94.15,30.57,94.05,30.68,94.20,30.59,94.30,30.52,94.28,30.48,94.28,30.52,94.03,30.57,93.83,30.61,93.62,30.65,93.65,30.68,93.70,30.69,93.78,30.68,93.83,30.68,93.90,30.68,94.00,30.60,94.12,30.50,94.22,30.45,94.30,30.49,94.33,30.50,94.22,30.49,94.05,30.46,93.88,30.48,93.72,30.54,93.65,30.59,93.75,30.64,93.85,30.62,93.95,30.61,93.83,30.56,93.78,30.54,93.62,30.52,93.55
RZ_2489381_9954,null,null,50,0,4,30.55,93.50,30.56,93.58,30.57,93.55,30.57,93.50,30.57,93.80,30.56,94.17,30.51,94.55,30.46,94.55,30.44,94.50,30.49,94.50,30.57,94.50,30.64,94.47,30.64,94.45,30.61,94.35,30.55,94.25,30.54,94.22,30.51,94.33,30.52,94.45,30.59,94.62,30.61,94.72,30.65,94.78,30.61,94.75,30.57,94.72,30.52,94.72,30.46,95.00,30.45,95.28,30.46,95.28,30.50,94.97,30.51,94.60,30.51,94.53,30.51,94.58,30.51,94.65,30.56,94.72,30.65,94.67,30.73,94.65,30.77,94.60,30.79,94.62,30.79,94.67,30.75,94.75,30.68,94.92,30.60,95.10,30.54,95.12,30.52,95.00,30.49,95.30,30.46,95.70,30.45,95.78,30.49,95.45,30.55,95.20,30.56,95.30,30.61,95.40
RZ_2489381_9955,null,null,51,0,4,30.64,95.35,30.65,95.33,30.64,95.25,30.52,95.22,30.43,95.17,30.34,95.17,30.32,95.25,30.35,95.33,30.39,95.35,30.41,95.40,30.39,95.50,30.34,95.62,30.30,95.70,30.29,95.62,30.29,95.47,30.31,95.33,30.35,95.25,30.40,95.22,30.51,95.33,30.59,95.50,30.66,95.70,30.69,95.80,30.71,95.83,30.69,95.90,30.65,96.00,30.61,96.08,30.61,96.12,30.71,96.15,30.81,96.03,30.93,95.85,30.94,95.65,30.84,95.80,30.71,96.03,30.56,95.88,30.52,95.50,30.49,95.45,30.50,95.78,30.54,96.08,30.60,96.15,30.64,96.22,30.65,96.30,30.71,96.40,30.77,96.47,30.77,96.50,30.70,96.45,30.68,96.33,30.73,96.22,30.76,96.28,30.74,96.45,30.73,96.70,30.73,96.80
RZ_2489381_9956,null,null,50,0,4,30.73,96.78,30.75,96.65,30.77,96.25,30.80,95.97,30.69,95.95,30.54,96.30,30.40,96.65,30.40,96.80,30.44,96.67,30.54,96.42,30.65,96.17,30.69,96.03,30.71,96.03,30.70,96.03,30.70,96.17,30.69,96.28,30.70,96.35,30.71,96.40,30.73,96.50,30.70,96.58,30.73,96.58,30.74,96.55,30.76,96.70,30.76,96.83,30.79,96.70,30.81,96.42,30.76,96.12,30.69,96.08,30.61,96.05,30.62,96.10,30.65,96.15,30.68,96.08,30.70,95.90,30.73,95.72,30.74,95.62,30.76,95.62,30.74,95.70,30.73,95.88,30.73,96.08,30.76,95.95,30.84,95.75,30.89,95.42,30.89,95.30,30.81,95.58,30.73,95.97,30.68,96.42,30.65,96.47,30.65,96.47,30.65,96.40,30.62,96.30
RZ_2489381_9957,null,null,50,0,4,30.59,96.22,30.55,96.35,30.56,96.47,30.62,96.10,30.77,95.62,30.88,95.67,30.98,96.25,30.98,96.72,31.01,96.53,31.01,96.25,30.91,96.00,30.84,96.10,30.77,96.30,30.73,96.42,30.65,96.25,30.60,96.15,30.64,96.15,30.69,96.10,30.71,95.97,30.71,95.85,30.70,95.85,30.68,95.85,30.76,95.88,30.85,95.92,30.93,96.05,30.90,96.15,30.89,96.28,30.88,96.25,30.85,96.17,30.80,96.15,30.65,96.15,30.51,96.10,30.30,96.00,29.88,95.85,29.36,95.80,28.84,95.83,28.39,96.25,27.80,96.80,27.21,97.47,26.57,97.80,25.94,98.60,25.18,99.10,24.57,99.72,24.10,100.03,23.75,100.35,23.30,101.25,22.90,101.80,22.57,102.75,22.25,103.22,21.98,104.12
RZ_2489381_9958,null,null,50,0,4,21.68,104.78,21.36,105.20,21.07,105.30,20.75,105.35,20.61,105.75,20.41,106.38,20.31,106.92,20.24,107.20,20.20,107.33,20.15,107.47,20.24,107.65,20.36,107.65,20.46,107.72,20.44,107.83,20.43,107.95,20.45,108.00,20.57,108.00,20.79,108.12,21.00,108.22,21.11,108.20,21.11,107.85,21.10,107.50,21.05,107.28,21.02,107.28,21.00,107.30,21.00,107.38,20.96,107.45,20.93,107.45,20.90,107.40,20.91,107.35,20.93,107.33,20.94,107.33,20.95,107.35,20.93,107.38,20.88,107.35,20.84,107.28,20.84,107.10,20.85,106.92,20.84,106.95,20.86,107.15,20.88,107.35,20.90,107.42,20.90,107.42,20.95,107.42,20.99,107.50,21.04,107.60,21.02,107.65,21.04,107.53,21.02,107.40,21.02,107.22
RZ_2489381_9959,null,null,150,0,0,21.04,107.20,21.07,107.30,21.09,107.35,21.06,107.40,21.04,107.33,21.01,107.35,20.99,107.38,20.99,107.40,21.00,107.45,21.02,107.47,20.99,107.47,20.95,107.45,20.91,107.40,20.94,107.50,21.01,107.65,21.09,107.60,21.15,107.33,21.19,106.88,21.23,106.62,21.25,106.75,21.24,107.05,21.20,107.38,21.24,107.40,21.31,107.17,21.40,106.92,21.43,106.90,21.39,107.12,21.30,107.40,21.09,107.40,20.94,107.15,20.91,106.90,21.04,106.67,21.16,106.70,21.19,106.72,21.18,106.40,21.14,106.10,21.12,105.85,21.15,105.95,21.21,105.95,21.25,105.92,21.25,106.25,21.21,106.65,21.19,106.88,21.26,106.55,21.35,106.22,21.40,106.20,21.39,106.38,21.38,106.55,21.38,106.58,21.39,106.45,21.35,106.33,21.29,106.25,21.23,106.28,21.26,106.33,21.30,106.42,21.35,106.50,21.36,106.50,21.30,106.42,21.24,106.35,21.16,106.42,21.14,106.53,21.12,106.40,21.11,106.22,21.21,106.12,21.36,106.38,21.51,106.60,21.55,106.80,21.54,106.90,21.57,106.60,21.62,106.20,21.55,105.92,21.44,106.03,21.31,106.22,21.31,106.33,21.31,106.47,21.41,106.58,21.51,106.60,21.65,106.60,21.70,106.55,21.59,106.50,21.43,106.40,21.27,106.25,21.34,106.22,21.46,106.10,21.59,106.03,21.59,105.95,21.51,105.95,21.44,105.95,21.43,106.05,21.46,106.33,21.50,106.60,21.49,106.47,21.45,106.17,21.48,105.72,21.50,105.58,21.51,105.67,21.46,105.90,21.40,106.17,21.40,106.17,21.40,106.10,21.46,106.03,21.50,105.92,21.55,106.22,21.59,106.53,21.56,106.55,21.49,106.25,21.45,105.72,21.43,105.50,21.41,105.30,21.39,105.38,21.35,105.72,21.32,106.03,21.34,105.92,21.43,105.58,21.50,105.25,21.52,105.35,21.52,105.38,21.52,105.35,21.51,105.40,21.51,105.53,21.50,105.72,21.51,105.80,21.54,105.90,21.49,105.88,21.41,105.85,21.40,105.60,21.41,105.38,21.43,105.15,21.46,105.25,21.54,105.47,21.61,105.58,21.56,105.62,21.51,105.55,21.48,105.58,21.50,105.67,21.50,105.75,21.52,105.60,21.55,105.50,21.56,105.53,21.55,105.80,21.50,105.83,21.46,105.72,21.45,105.50,21.48,105.42,21.48,105.33,21.45,105.30,21.41,105.33,21.41,105.45,21.52,105.60,21.60,105.70
RZ_2489381_9960,null,null,50,0,0,21.62,105.83,21.54,105.90,21.50,106.03,21.41,106.05,21.35,105.78,21.31,105.50,21.36,105.20,21.39,105.17,21.48,105.25,21.57,105.40,21.68,105.58,21.68,105.60,21.70,105.60,21.70,105.55,21.74,105.53,21.76,105.58,21.62,105.75,21.46,105.95,21.38,106.00,21.43,105.92,21.49,105.83,21.49,105.70,21.51,105.47,21.52,105.22,21.55,104.97,21.56,104.90,21.64,104.83,21.70,104.92,21.74,105.00,21.66,105.05,21.61,104.95,21.57,104.90,21.56,104.83,21.52,104.95,21.49,105.17,21.45,105.33,21.43,105.35,21.43,105.17,21.50,105.03,21.59,104.88,21.64,105.15,21.62,105.47,21.62,105.72,21.57,105.62,21.54,105.45,21.49,105.28,21.48,105.12,21.48,105.03,21.45,104.95,21.48,104.90
RZ_2489381_9961,null,null,50,0,0,21.50,104.85,21.55,104.75,21.60,104.62,21.60,104.60,21.55,104.65,21.50,104.70,21.48,104.65,21.48,104.60,21.46,104.62,21.46,104.67,21.45,104.70,21.46,104.70,21.48,104.55,21.50,104.40,21.51,104.25,21.49,104.28,21.46,104.33,21.55,104.28,21.64,104.20,21.71,104.15,21.66,104.17,21.62,104.20,21.62,104.17,21.61,104.53,21.69,104.90,21.79,104.97,21.93,104.85,21.95,104.78,21.81,105.00,21.66,105.20,21.51,105.30,21.46,105.45,21.41,105.42,21.49,105.35,21.64,105.20,21.80,105.05,21.84,104.90,21.82,104.83,21.80,104.72,21.79,104.47,21.85,104.25,21.88,104.42,21.85,104.80,21.82,105.15,21.86,104.90,21.89,104.72,21.85,104.58,21.80,104.67,21.77,104.62,21.81,104.55
RZ_2489381_9962,null,null,49,0,0,21.85,104.45,21.94,104.42,21.99,104.30,22.05,104.17,22.06,104.10,22.10,104.12,22.10,104.15,22.04,104.20,21.98,104.28,21.91,104.30,21.95,104.35,21.95,104.65,21.95,104.92,21.95,104.85,21.90,104.47,21.85,104.10,21.77,104.08,21.79,104.08,21.86,104.10,21.94,104.12,22.02,104.12,22.07,104.12,22.11,104.15,22.05,104.35,21.96,104.55,21.96,104.72,22.05,104.70,22.11,104.58,22.07,104.47,22.04,104.38,22.04,104.35,22.04,104.33,22.01,104.28,22.00,104.25,22.00,104.22,22.01,104.22,22.04,104.30,22.05,104.40,22.04,104.50,22.04,104.25,21.98,103.92,21.95,103.90,21.90,104.28,21.96,104.72,22.01,104.90,22.06,104.88,22.07,104.72,22.12,104.70,22.18,104.78
RZ_2489381_9963,null,null,51,0,0,22.23,104.80,22.25,104.58,22.21,104.40,22.18,104.22,22.12,104.20,22.14,104.30,22.19,104.45,22.24,104.70,22.29,104.78,22.31,104.62,22.32,104.38,22.35,104.12,22.29,104.10,22.23,104.10,22.15,104.10,22.14,104.22,22.09,104.35,22.05,104.55,22.18,104.67,22.31,104.72,22.45,104.67,22.41,104.53,22.38,104.45,22.36,104.40,22.36,104.45,22.35,104.53,22.35,104.42,22.24,104.22,22.14,104.05,22.11,104.05,22.21,104.10,22.30,104.15,22.30,104.17,22.32,104.20,22.34,104.22,22.36,104.22,22.34,104.17,22.31,104.12,22.25,104.15,22.24,104.20,22.23,104.20,22.20,104.08,22.18,103.92,22.16,103.85,22.23,103.90,22.36,103.97,22.49,103.83,22.54,103.62,22.49,103.70,22.41,103.97,22.39,104.30
RZ_2489381_9964,null,null,49,0,0,22.38,104.35,22.38,104.33,22.38,104.28,22.40,103.92,22.43,103.62,22.39,103.45,22.32,103.65,22.26,103.88,22.26,103.95,22.30,104.00,22.32,104.05,22.35,104.08,22.36,104.22,22.36,104.35,22.39,104.42,22.41,104.40,22.43,104.42,22.38,104.45,22.34,104.20,22.31,103.85,22.31,103.67,22.38,103.80,22.45,103.88,22.54,103.80,22.54,103.88,22.56,103.92,22.57,104.03,22.59,104.03,22.59,104.08,22.52,104.20,22.49,104.28,22.44,104.30,22.45,104.20,22.45,104.17,22.49,103.92,22.54,103.67,22.59,103.50,22.60,103.58,22.56,103.62,22.52,103.50,22.50,103.40,22.51,103.50,22.52,103.65,22.51,103.80,22.50,103.78,22.48,103.75,22.46,103.72,22.48,103.75,22.52,103.80
RZ_2489381_9965,null,null,50,0,0,22.56,103.88,22.60,103.95,22.61,104.00,22.65,103.88,22.69,103.70,22.73,103.55,22.73,103.67,22.70,103.80,22.65,104.00,22.61,104.08,22.59,104.10,22.57,104.05,22.51,104.00,22.48,103.78,22.54,103.58,22.66,103.55,22.65,103.70,22.51,103.70,22.40,103.58,22.43,103.45,22.46,103.42,22.46,103.47,22.44,103.42,22.50,103.40,22.61,103.30,22.73,103.33,22.65,103.55,22.60,103.78,22.54,104.08,22.55,104.12,22.60,103.83,22.65,103.30,22.73,102.80,22.71,103.12,22.70,103.58,22.62,103.97,22.57,103.60,22.52,103.22,22.51,103.10,22.55,103.38,22.59,103.62,22.64,103.60,22.65,103.55,22.65,103.55,22.64,103.58,22.65,103.60,22.65,103.60,22.68,103.58,22.65,103.65,22.65,103.75
RZ_2489381_9966,null,null,50,0,0,22.64,103.83,22.65,103.80,22.62,103.78,22.61,103.78,22.60,103.72,22.60,103.65,22.59,103.40,22.56,103.15,22.52,103.00,22.55,103.10,22.56,103.25,22.57,103.38,22.55,103.58,22.52,103.70,22.51,103.78,22.45,103.75,22.39,103.88,22.34,104.00,22.36,103.97,22.49,103.88,22.55,103.72,22.60,103.72,22.56,103.67,22.57,103.62,22.59,103.60,22.62,103.60,22.65,103.62,22.66,103.67,22.68,103.53,22.68,103.33,22.68,103.10,22.66,103.05,22.66,103.03,22.75,103.17,22.82,103.35,22.91,103.53,22.86,103.55,22.76,103.58,22.65,103.58,22.59,103.60,22.51,103.85,22.45,104.08,22.43,104.25,22.48,104.25,22.51,104.30,22.54,104.08,22.54,103.78,22.55,103.42,22.64,103.40,22.73,103.40
RZ_2489381_9967,null,null,50,0,0,22.82,103.35,22.82,103.30,22.81,103.33,22.79,103.42,22.73,103.55,22.68,103.62,22.61,103.58,22.59,103.47,22.54,103.38,22.51,103.42,22.52,103.45,22.56,103.45,22.62,103.45,22.69,103.47,22.73,103.70,22.65,103.85,22.54,104.10,22.46,104.12,22.50,104.15,22.56,104.05,22.57,104.08,22.57,104.12,22.59,103.95,22.61,103.65,22.70,103.38,22.77,103.38,22.84,103.38,22.85,103.35,22.85,103.35,22.85,103.30,22.85,103.25,22.88,103.12,22.89,103.08,22.82,103.10,22.77,103.22,22.73,103.40,22.76,103.50,22.76,103.55,22.79,103.55,22.81,103.53,22.75,103.53,22.69,103.53,22.66,103.50,22.70,103.47,22.70,103.45,22.69,103.30,22.75,103.17,22.82,103.10,22.88,103.08,22.82,103.03
RZ_2489381_9968,null,null,50,0,0,22.77,103.00,22.73,102.92,22.69,102.88,22.61,103.15,22.57,103.45,22.55,103.78,22.56,103.78,22.59,103.45,22.61,103.12,22.60,103.05,22.55,103.28,22.51,103.53,22.49,103.22,22.48,102.95,22.40,102.90,22.34,103.12,22.29,103.35,22.31,103.38,22.40,103.05,22.49,102.72,22.56,102.58,22.64,102.75,22.70,102.67,22.77,102.45,22.79,102.12,22.75,102.05,22.71,102.05,22.68,102.20,22.62,102.40,22.59,102.50,22.61,102.62,22.68,102.72,22.75,102.83,22.76,102.70,22.76,102.58,22.73,102.45,22.69,102.47,22.69,102.67,22.71,102.85,22.74,103.00,22.75,102.90,22.75,102.80,22.74,102.83,22.64,102.92,22.55,103.17,22.60,103.30,22.71,103.45,22.86,103.47,22.90,103.50,22.91,103.53
RZ_2489381_9969,null,null,50,0,0,22.89,103.58,22.90,103.28,22.94,102.95,22.98,102.62,22.94,102.67,22.89,102.80,22.82,102.90,22.80,102.95,22.79,102.92,22.77,102.88,22.76,102.85,22.71,103.00,22.65,103.17,22.68,103.35,22.82,103.33,22.96,103.38,22.94,103.45,22.84,103.53,22.70,103.67,22.66,103.83,22.65,103.53,22.69,103.03,22.79,102.53,22.85,102.72,22.90,102.97,22.89,103.22,22.89,103.25,22.82,103.20,22.76,103.20,22.70,103.20,22.74,103.22,22.80,103.22,22.86,103.30,22.93,103.35,22.95,103.50,22.98,103.60,22.98,103.60,22.98,103.53,22.94,103.45,22.90,103.12,22.86,102.78,22.93,102.65,22.98,102.95,23.06,103.25,23.09,103.40,23.06,103.45,23.02,103.35,23.00,103.20,22.93,103.08,22.84,103.08
RZ_2489381_9970,null,null,50,0,3,22.86,103.10,22.99,103.15,23.10,103.22,23.09,103.33,23.05,103.40,23.02,103.45,23.01,103.45,23.07,103.47,23.19,103.22,23.29,102.95,23.30,102.78,23.29,102.85,23.26,102.90,23.29,102.90,23.32,102.75,23.26,102.62,23.18,102.47,23.09,102.45,23.12,102.50,23.15,102.53,23.16,102.58,23.16,102.62,23.12,102.92,23.09,103.22,23.06,103.47,23.07,103.20,23.09,102.95,23.10,102.80,23.10,102.97,23.09,103.15,23.00,103.22,22.91,103.22,22.89,103.25,22.95,103.25,23.02,103.15,23.11,103.05,23.19,102.92,23.26,102.92,23.26,102.85,23.25,102.85,23.18,102.80,23.07,102.95,22.95,103.25,22.91,103.58,23.01,103.78,23.14,103.83,23.19,103.47,23.12,103.15,23.07,102.90,23.20,103.08
RZ_2489381_9971,null,null,50,0,3,23.31,103.17,23.25,102.95,23.07,102.70,22.93,102.47,23.09,102.55,23.25,102.70,23.34,102.92,23.29,103.05,23.21,103.05,23.19,102.95,23.18,103.00,23.21,103.10,23.26,103.30,23.27,103.45,23.29,103.25,23.34,102.97,23.39,102.62,23.46,102.58,23.48,102.85,23.49,103.15,23.36,102.95,23.26,102.45,23.14,102.12,23.09,102.38,23.04,102.62,23.01,102.75,23.01,102.88,23.04,103.00,23.21,103.08,23.36,103.12,23.50,103.30,23.50,103.42,23.43,103.55,23.38,103.25,23.35,102.95,23.40,102.67,23.40,102.85,23.39,103.03,23.39,103.17,23.40,103.03,23.34,102.83,23.27,102.88,23.18,102.90,23.18,102.83,23.14,102.50,23.12,102.30,23.09,102.25,23.06,102.58,23.16,103.00,23.26,103.33
RZ_2489381_9972,null,null,50,0,3,23.36,103.28,23.34,103.17,23.32,102.80,23.32,102.45,23.40,102.40,23.45,102.72,23.44,103.03,23.40,103.03,23.36,102.97,23.38,102.95,23.38,102.92,23.43,103.15,23.46,103.33,23.51,103.45,23.48,103.35,23.43,103.33,23.39,103.33,23.43,103.42,23.45,103.55,23.51,103.67,23.54,103.70,23.54,103.62,23.51,103.60,23.46,103.58,23.45,103.58,23.46,103.50,23.48,103.58,23.49,103.72,23.46,103.92,23.43,103.95,23.39,104.00,23.45,104.05,23.51,104.10,23.57,103.90,23.56,103.65,23.54,103.42,23.55,103.38,23.56,103.33,23.54,103.25,23.50,103.20,23.52,103.20,23.60,103.15,23.66,103.10,23.64,103.03,23.60,103.00,23.54,103.00,23.51,102.97,23.49,102.95,23.50,102.95,23.51,102.97
RZ_2489381_9973,null,null,50,1,3,23.51,103.03,23.62,103.17,23.74,103.28,23.73,103.33,23.61,103.15,23.49,103.03,23.51,102.95,23.54,103.03,23.52,103.12,23.49,103.25,23.43,103.38,23.41,103.28,23.44,103.20,23.50,103.15,23.59,103.15,23.77,103.10,24.10,102.85,24.54,102.67,25.12,102.65,25.66,102.55,26.36,102.28,26.90,101.75,27.50,101.45,28.21,101.28,28.82,100.75,29.29,100.25,29.85,99.88,30.45,99.33,31.24,98.83,31.81,98.17,32.44,98.22,33.20,97.62,33.76,96.92,34.48,96.25,35.12,96.28,35.89,96.47,36.46,96.08,37.04,95.65,37.44,95.25,37.73,95.35,37.74,95.35,37.75,95.22,37.76,94.78,37.75,94.33,37.64,93.72,37.46,93.45,37.20,93.17,37.02,93.20,36.90,93.25,36.92,93.08
RZ_2489381_9974,null,null,49,0,3,36.99,92.83,37.02,92.70,36.94,92.70,36.84,92.60,36.83,92.40,37.00,92.35,37.15,92.50,37.15,92.55,37.04,92.47,36.89,92.00,36.80,91.62,36.76,91.50,36.76,91.67,36.69,91.85,36.60,91.88,36.52,91.85,36.52,91.80,36.52,91.72,36.55,91.62,36.59,91.55,36.52,91.40,36.38,91.33,36.20,91.28,36.11,91.28,36.11,91.28,36.09,91.47,36.01,91.62,35.94,91.75,35.86,91.58,35.88,91.40,35.88,91.33,35.86,91.55,35.83,91.83,35.79,92.10,35.77,92.15,35.77,92.17,35.77,92.20,35.79,92.22,35.79,92.22,35.81,92.08,35.83,91.92,35.84,91.80,35.83,91.80,35.80,91.88,35.80,91.78,35.85,91.50,35.88,91.17,35.80,91.38,35.70,91.72
RZ_2489381_9975,null,null,50,0,3,35.64,92.05,35.66,92.00,35.73,92.00,35.77,92.03,35.76,92.05,35.75,92.00,35.73,91.95,35.73,91.88,35.74,91.88,35.75,92.12,35.76,92.38,35.74,92.55,35.71,92.45,35.70,92.30,35.75,92.28,35.77,92.33,35.80,92.42,35.79,92.45,35.81,92.45,35.84,92.45,35.80,92.42,35.67,92.40,35.58,92.25,35.54,92.00,35.58,91.78,35.60,91.83,35.62,92.17,35.60,92.50,35.55,92.67,35.55,92.38,35.58,92.10,35.61,91.88,35.60,92.05,35.58,92.50,35.55,92.88,35.55,93.30,35.61,93.42,35.70,93.35,35.58,93.12,35.41,92.90,35.36,92.90,35.49,92.95,35.62,92.88,35.56,92.58,35.51,92.28,35.50,92.10,35.58,92.08,35.66,92.17,35.69,92.38,35.69,92.60
RZ_2489381_9976,null,null,51,0,3,35.67,92.70,35.62,92.70,35.58,92.70,35.56,92.65,35.59,92.65,35.62,92.62,35.62,92.60,35.61,92.55,35.60,92.42,35.58,92.30,35.55,92.40,35.46,92.60,35.40,92.88,35.38,92.92,35.42,92.97,35.50,92.95,35.51,92.90,35.51,92.85,35.45,92.97,35.42,93.17,35.41,93.22,35.46,93.10,35.49,93.17,35.50,93.42,35.60,93.70,35.73,93.65,35.73,93.58,35.60,93.67,35.50,93.90,35.51,94.12,35.56,94.08,35.66,93.92,35.76,93.78,35.86,93.65,35.86,93.60,35.88,93.47,35.88,93.47,35.80,93.45,35.71,93.53,35.69,93.50,35.75,93.47,35.84,93.45,35.85,93.62,35.74,93.78,35.61,93.72,35.61,93.53,35.76,93.35,35.90,93.15,35.85,92.90,35.79,92.62,35.71,92.60
RZ_2489381_9977,null,null,51,0,3,35.76,92.62,35.81,92.70,35.86,92.75,35.88,92.80,35.89,92.83,35.86,92.88,35.81,93.03,35.73,93.15,35.67,93.28,35.62,93.30,35.61,93.35,35.59,93.42,35.58,93.50,35.59,93.55,35.65,93.55,35.71,93.58,35.76,93.58,35.75,93.58,35.76,93.20,35.77,92.83,35.74,92.75,35.69,93.08,35.61,93.40,35.56,93.67,35.50,93.95,35.54,93.50,35.62,92.78,35.69,92.50,35.75,92.97,35.80,93.60,35.88,93.80,35.89,93.75,35.85,93.72,35.83,93.62,35.80,93.70,35.80,93.62,35.79,93.60,35.73,93.55,35.70,93.53,35.70,93.53,35.76,93.65,35.86,93.75,35.92,93.85,36.00,93.65,36.02,93.45,36.05,93.22,36.08,93.22,36.10,93.28,36.12,93.38,36.15,93.47,36.12,93.67
RZ_2489381_9978,null,null,50,0,3,36.05,93.80,35.95,93.72,35.90,93.50,35.89,93.47,35.89,93.67,35.89,93.88,35.90,93.72,35.92,93.55,35.98,93.40,36.01,93.42,36.00,93.35,35.98,93.25,35.94,93.25,35.96,93.35,35.90,93.53,35.86,93.62,35.77,93.80,35.73,93.88,35.76,93.67,35.86,93.38,35.92,93.05,35.89,93.03,35.83,93.12,35.77,93.25,35.73,93.35,35.74,93.30,35.86,93.30,35.99,93.33,36.05,93.40,36.02,93.53,35.95,93.60,35.90,93.47,35.89,93.05,36.00,92.65,36.10,92.50,36.08,92.65,35.96,92.70,35.85,92.60,35.85,92.42,35.92,92.40,36.01,92.50,36.05,92.60,35.99,92.60,35.92,92.50,35.92,92.42,35.99,92.58,36.06,92.78,36.16,93.00,36.19,93.08,36.17,92.95
RZ_2489381_9979,null,null,50,0,3,36.15,92.80,36.12,92.67,36.12,92.83,36.08,92.95,36.01,93.00,36.00,93.00,36.00,93.00,36.01,93.03,36.01,92.95,35.98,92.85,35.96,92.78,35.95,92.78,35.95,92.75,35.94,92.70,35.92,92.78,35.92,92.88,35.86,92.95,35.80,92.95,35.81,93.00,35.89,92.95,35.92,92.85,35.88,92.75,35.81,92.75,35.80,92.70,35.89,92.62,35.96,92.50,35.98,92.38,35.94,92.22,35.91,92.17,35.90,92.62,35.83,93.12,35.76,93.30,35.73,92.97,35.73,92.65,35.67,92.72,35.67,92.80,35.67,92.85,35.67,92.83,35.75,92.80,35.83,92.78,35.91,92.72,35.91,92.62,35.94,92.45,35.95,92.30,35.96,92.30,35.92,92.45,35.91,92.33,35.90,92.05,35.88,92.03,35.84,92.28
RZ_2489381_9980,null,null,50,0,3,35.81,92.47,35.88,92.42,35.96,92.35,36.01,92.28,36.00,92.20,35.99,92.15,35.98,92.03,35.96,91.90,35.95,92.08,35.96,92.33,35.99,92.58,36.02,92.55,36.04,92.50,36.04,92.50,35.96,92.40,35.89,92.30,35.79,92.20,35.77,92.12,35.76,92.05,35.77,91.97,35.77,91.97,35.77,92.03,35.84,92.10,35.90,92.20,35.98,92.33,36.01,92.45,36.05,92.60,36.02,92.67,35.96,92.70,35.99,92.70,36.09,92.70,36.12,92.67,36.06,92.62,35.98,92.67,35.98,92.75,36.02,92.85,36.09,92.90,36.06,92.92,36.01,92.88,35.96,92.78,35.96,92.70,36.04,92.78,36.11,92.83,36.24,92.90,36.27,92.88,36.30,92.72,36.21,92.65,36.14,92.70,36.08,92.83,36.10,92.83
RZ_2489381_9981,null,null,50,0,3,36.14,92.75,36.16,92.72,36.20,92.55,36.24,92.40,36.27,92.25,36.36,92.20,36.44,92.15,36.51,92.28,36.50,92.45,36.50,92.55,36.60,92.50,36.67,92.65,36.73,92.85,36.65,93.03,36.56,93.03,36.50,93.03,36.49,92.92,36.50,92.83,36.54,92.75,36.55,92.85,36.59,92.58,36.60,92.25,36.62,91.92,36.62,91.92,36.62,91.97,36.62,92.03,36.62,92.08,36.64,92.08,36.65,92.05,36.67,92.03,36.70,92.05,36.71,92.10,36.74,92.03,36.77,91.95,36.80,92.25,36.77,92.65,36.75,93.03,36.76,93.00,36.76,92.97,36.76,92.97,36.75,92.90,36.73,92.80,36.69,92.80,36.69,92.97,36.75,93.17,36.86,93.22,36.96,93.10,37.04,92.85,37.04,92.67,37.08,92.55
RZ_2489381_9982,null,null,50,0,3,37.11,92.58,37.16,92.55,37.19,92.53,37.23,92.50,37.26,92.47,37.31,92.45,37.35,92.40,37.40,92.42,37.46,92.53,37.56,92.62,37.64,92.72,37.70,92.78,37.73,92.88,37.73,93.08,37.73,93.25,37.70,93.38,37.74,93.47,37.81,93.58,37.91,93.70,37.95,93.67,37.90,93.67,37.83,93.67,37.76,93.67,37.70,93.67,37.69,93.67,37.74,93.75,37.83,93.83,37.95,93.88,38.00,93.85,38.06,93.85,38.08,93.85,38.04,93.80,37.99,93.88,37.95,93.92,37.94,93.83,37.99,93.60,38.09,93.47,38.16,93.53,38.23,93.60,38.27,93.60,38.31,93.65,38.31,93.72,38.30,93.80,38.27,93.95,38.26,94.20,38.27,94.47,38.31,94.55,38.35,94.50,38.50,93.95,38.64,93.45
RZ_2489381_9983,null,null,50,0,0,38.74,93.47,38.71,93.95,38.66,94.47,38.62,94.50,38.60,94.40,38.64,94.17,38.71,93.88,38.88,93.78,38.96,94.12,39.05,94.53,39.06,94.92,39.12,94.90,39.14,94.88,39.11,94.85,39.10,94.65,39.10,94.47,39.12,94.30,39.21,94.35,39.30,94.33,39.39,94.30,39.41,94.17,39.45,94.10,39.50,94.03,39.52,94.08,39.55,94.12,39.58,94.22,39.58,94.28,39.55,94.30,39.54,94.30,39.55,94.22,39.61,94.15,39.69,94.08,39.73,94.47,39.69,94.88,39.62,95.08,39.59,94.80,39.62,94.67,39.70,94.72,39.76,94.80,39.75,94.78,39.76,94.83,39.84,95.15,40.06,96.00,40.23,97.08,40.46,98.17,40.54,98.97,40.88,99.60,41.08,100.08,41.64,100.42,41.89,101.83
RZ_2489381_9984,null,null,50,0,0,42.35,103.20,42.50,104.88,42.77,105.95,42.92,106.97,43.19,107.60,43.42,107.80,43.59,108.12,43.59,109.40,43.58,110.55,43.54,111.72,43.50,111.90,43.42,112.65,43.34,113.55,43.27,114.58,43.25,115.15,43.26,115.55,43.26,115.92,43.24,116.50,43.17,117.17,43.08,117.88,43.02,118.17,43.04,118.28,43.08,118.42,43.08,118.60,43.15,118.88,43.24,118.97,43.31,119.17,43.33,119.30,43.35,119.20,43.38,119.00,43.39,118.80,43.38,118.83,43.44,119.05,43.49,119.25,43.50,119.97,43.45,120.50,43.40,120.50,43.38,120.15,43.38,119.80,43.41,119.95,43.44,120.05,43.44,120.20,43.60,120.40,43.77,120.53,43.88,120.60,43.77,120.60,43.76,120.58,43.85,120.35,43.91,120.15,43.90,119.95
RZ_2489381_9985,null,null,50,0,0,43.95,119.90,44.04,119.88,44.12,119.85,44.12,119.97,44.01,120.10,43.88,120.17,43.89,120.15,44.00,120.15,44.16,120.17,44.17,120.00,44.19,119.85,44.19,119.85,44.20,119.97,44.20,120.20,44.26,120.47,44.34,120.88,44.49,121.25,44.58,121.40,44.65,121.08,44.64,120.70,44.64,120.30,44.61,120.25,44.64,120.22,44.67,120.30,44.75,120.42,44.80,120.55,44.86,120.90,44.89,121.17,44.90,121.30,44.89,121.03,44.90,120.78,44.94,120.65,44.96,120.62,45.00,120.58,45.06,120.45,45.17,120.38,45.25,120.67,45.29,121.03,45.30,121.30,45.31,121.22,45.36,121.15,45.40,121.12,45.42,121.05,45.41,120.97,45.42,120.92,45.41,120.90,45.40,120.90,45.44,120.97,45.50,121.05,45.61,121.12
RZ_2489381_9986,null,null,50,0,0,45.70,121.05,45.79,120.90,45.74,120.80,45.65,120.80,45.65,120.90,45.77,120.97,45.90,120.97,45.91,120.95,45.90,121.03,45.90,121.00,45.90,120.95,45.90,120.97,45.92,121.10,45.94,121.25,46.01,121.28,46.06,121.28,46.15,121.28,46.20,121.20,46.25,121.05,46.23,120.90,46.17,120.95,46.25,121.10,46.38,121.22,46.51,121.20,46.50,121.17,46.52,121.00,46.56,120.85,46.56,120.70,46.52,120.72,46.48,120.85,46.44,120.92,46.51,121.03,46.62,120.95,46.76,120.88,46.80,120.80,46.84,120.80,46.89,120.72,46.94,120.60,47.05,120.47,47.11,120.38,47.20,120.38,47.23,120.40,47.24,120.50,47.23,120.58,47.20,120.60,47.20,120.58,47.15,120.58,47.09,120.67,47.02,120.85,47.01,120.97
RZ_2489381_9987,null,null,50,0,0,47.19,120.92,47.36,120.83,47.54,120.88,47.55,121.05,47.56,121.22,47.59,121.22,47.60,121.25,47.64,121.30,47.69,120.97,47.76,120.65,47.80,120.70,47.81,121.08,47.80,121.12,47.83,120.78,47.85,120.53,47.90,120.70,47.95,120.88,48.08,120.97,48.15,121.08,48.23,121.12,48.20,121.03,48.15,120.90,48.10,120.75,48.14,120.62,48.19,120.42,48.24,120.22,48.23,120.75,48.20,121.40,48.21,121.78,48.21,121.53,48.30,121.28,48.36,121.28,48.45,121.17,48.49,121.10,48.52,121.05,48.55,121.10,48.58,121.15,48.60,121.20,48.64,121.25,48.70,121.25,48.77,121.30,48.83,121.40,48.79,121.60,48.69,121.72,48.65,121.42,48.81,121.05,49.02,120.70,49.21,120.83,49.21,120.88,49.20,120.90
RZ_2489381_9988,null,null,50,0,0,49.20,120.83,49.19,120.95,49.20,121.12,49.24,121.22,49.23,121.17,49.20,121.10,49.24,120.90,49.35,120.75,49.52,120.50,49.60,120.45,49.66,120.40,49.67,120.45,49.67,120.50,49.69,120.50,49.67,120.47,49.67,120.70,49.69,120.95,49.71,121.28,49.75,121.35,49.76,121.47,49.77,121.53,49.88,121.55,49.98,121.53,50.11,121.55,50.15,121.58,50.19,121.30,50.17,121.00,50.15,120.80,50.12,120.92,50.10,121.15,50.09,121.28,50.15,121.42,50.20,121.53,50.21,121.88,50.17,122.15,50.14,122.30,50.16,122.12,50.21,121.62,50.30,121.22,50.42,120.95,50.55,121.08,50.62,121.20,50.66,121.30,50.66,121.42,50.66,121.55,50.66,121.45,50.69,121.25,50.70,121.28,50.77,121.78,50.84,122.25
RZ_2489381_9989,null,null,50,0,0,50.91,122.38,51.01,121.80,51.10,121.25,51.15,120.95,51.11,121.22,51.08,121.42,51.06,121.45,51.12,121.35,51.24,121.10,51.34,120.92,51.34,121.28,51.38,121.80,51.41,122.45,51.52,122.58,51.58,122.45,51.55,122.20,51.50,121.95,51.42,122.30,51.46,122.67,51.55,122.88,51.69,122.30,51.76,121.72,51.79,121.35,51.77,121.42,51.75,121.83,51.73,122.20,51.73,122.38,51.76,121.97,51.81,121.58,51.88,121.42,51.94,121.67,51.98,122.00,51.99,122.25,51.96,122.38,51.95,122.40,51.94,122.33,51.99,122.33,52.04,122.35,52.09,122.50,52.05,122.62,52.02,122.70,52.04,122.65,52.09,122.53,52.17,122.45,52.25,122.60,52.29,122.83,52.30,122.80,52.29,122.67,52.26,122.55,52.34,122.67
RZ_2489381_9990,null,null,50,0,0,52.46,122.55,52.60,122.42,52.66,122.15,52.80,122.05,52.88,122.50,52.84,123.05,52.69,123.58,52.62,123.58,52.66,123.67,52.69,123.78,52.71,123.45,52.74,123.03,52.86,122.60,52.95,122.60,53.00,122.62,52.95,122.85,52.90,123.08,52.90,123.20,52.95,123.10,52.99,122.95,53.01,122.80,53.04,122.62,53.11,122.50,53.21,122.53,53.25,122.75,53.25,122.95,53.24,123.03,53.25,122.97,53.25,123.00,53.25,123.10,53.26,123.30,53.25,123.42,53.21,123.55,53.20,123.55,53.25,123.30,53.39,123.08,53.52,122.85,53.62,122.67,53.66,122.47,53.73,122.15,53.83,122.03,53.91,122.25,53.89,122.60,53.81,122.80,53.85,122.67,53.98,122.30,54.08,122.08,54.09,121.90,54.08,122.03,54.05,122.17
RZ_2489381_9991,null,null,50,0,0,54.02,122.30,54.01,122.35,54.06,122.38,54.14,122.38,54.23,122.28,54.33,122.20,54.36,122.80,54.42,123.50,54.42,123.70,54.49,123.22,54.52,122.72,54.52,122.72,54.56,122.92,54.65,123.25,54.74,123.58,54.81,123.35,54.85,123.00,55.06,122.67,55.25,122.78,55.67,122.92,56.05,123.08,56.74,123.30,57.36,123.50,58.26,124.22,58.83,125.05,59.85,125.95,60.75,126.78,61.88,127.50,62.96,128.32,64.12,128.97,65.40,130.05,66.51,131.32,67.75,133.05,68.76,134.43,69.75,135.82,70.39,136.53,71.17,137.53,71.65,138.88,72.12,141.00,72.54,142.62,72.80,143.90,73.31,144.43,73.74,145.60,74.42,146.70,74.99,148.80,75.61,150.60,76.14,152.45,76.78,153.35,77.44,154.75,77.94,155.95
RZ_2489381_9992,null,null,50,0,0,78.55,158.60,79.01,160.45,79.56,163.32,79.65,164.93,79.66,167.50,79.65,169.07,79.61,170.85,79.53,172.88,79.42,174.97,79.31,176.93,79.28,178.25,79.26,179.25,79.26,179.90,79.26,180.97,79.31,182.30,79.38,183.62,79.71,183.78,80.01,184.12,80.54,184.47,81.00,185.28,81.46,185.93,81.83,186.70,81.91,188.05,82.01,189.40,82.15,190.65,82.34,190.95,82.50,191.72,82.42,192.40,82.24,193.03,82.11,192.72,82.06,192.43,82.15,192.05,82.22,191.95,82.36,191.88,82.50,191.22,82.62,190.57,82.64,189.97,82.80,190.03,82.99,190.10,83.12,190.10,82.99,190.35,82.85,190.60,82.74,190.50,82.71,190.18,82.69,189.88,82.67,190.03,82.69,190.18,82.61,190.40,82.54,190.50,82.56,190.32
RZ_2489381_9993,null,null,50,0,0,82.65,190.07,82.78,189.82,82.80,189.82,82.81,189.53,82.79,189.20,82.75,188.78,82.72,188.62,82.70,188.47,82.60,189.03,82.51,189.62,82.41,190.28,82.38,190.32,82.35,190.15,82.36,189.70,82.38,189.25,82.45,188.88,82.51,188.72,82.51,188.57,82.44,188.78,82.36,189.00,82.36,189.53,82.36,189.68,82.38,189.70,82.38,189.35,82.39,189.07,82.38,188.93,82.35,188.88,82.33,189.07,82.31,189.28,82.33,188.97,82.35,188.47,82.36,187.97,82.38,187.93,82.39,187.85,82.35,187.82,82.30,187.88,82.31,187.95,82.39,187.90,82.45,187.80,82.45,187.68,82.41,187.88,82.38,188.05,82.30,187.85,82.24,187.45,82.19,187.12,82.16,187.47,82.20,187.72,82.25,187.95,82.36,187.88,82.42,187.93
RZ_2489381_9994,null,null,49,0,0,82.51,187.93,82.55,187.65,82.41,187.32,82.25,187.00,82.10,187.07,82.14,187.20,82.20,187.07,82.25,186.78,82.28,186.55,82.29,186.62,82.29,187.05,82.29,187.43,82.33,187.68,82.36,187.60,82.41,187.55,82.40,187.57,82.41,187.35,82.44,187.10,82.47,186.85,82.49,186.97,82.51,187.10,82.53,187.05,82.55,186.88,82.61,186.70,82.69,186.47,82.74,186.28,82.78,186.07,82.79,186.10,82.70,185.95,82.60,185.80,82.50,185.57,82.50,185.45,82.50,185.35,82.45,185.35,82.38,185.68,82.34,186.00,82.39,186.35,82.45,186.45,82.49,186.50,82.51,186.43,82.47,186.43,82.44,186.57,82.36,186.78,82.34,186.80,82.35,186.68,82.40,186.07,82.44,185.55,82.51,185.07,82.72,184.88
RZ_2489381_9995,null,null,50,0,0,83.06,184.50,83.51,184.22,83.83,184.12,84.20,183.53,84.45,182.80,84.85,181.35,85.24,180.22,85.59,179.03,85.84,178.50,85.95,178.30,86.11,177.62,86.21,177.03,86.26,176.43,86.29,175.82,86.16,175.18,86.03,174.78,85.83,175.40,85.79,176.05,85.72,176.45,85.70,175.32,85.65,174.20,85.64,173.05,85.58,173.05,85.47,172.88,85.36,172.68,85.26,171.97,85.15,171.45,85.08,170.43,85.00,169.95,85.01,169.65,85.00,169.82,85.00,170.00,84.85,170.00,84.69,170.10,84.56,170.20,84.61,169.50,84.66,168.70,84.70,167.93,84.70,167.97,84.71,168.03,84.70,168.20,84.67,168.53,84.66,168.80,84.69,168.90,84.72,168.47,84.71,168.07,84.65,167.65,84.59,167.55,84.51,168.30,84.47,169.12
RZ_2489381_9996,null,null,50,0,0,84.45,169.60,84.50,169.22,84.58,168.70,84.64,168.53,84.69,168.07,84.70,167.78,84.69,167.90,84.66,168.30,84.65,168.07,84.67,167.45,84.70,167.03,84.71,167.43,84.76,167.80,84.81,167.95,84.85,168.00,84.84,168.15,84.84,168.20,84.89,168.15,84.94,168.03,85.04,168.03,85.09,168.00,85.06,168.00,84.99,168.03,84.90,168.03,84.90,168.22,84.90,168.28,84.90,168.32,84.91,168.15,84.92,168.10,84.92,168.12,84.91,168.50,84.90,168.88,84.86,169.45,84.85,169.68,84.86,169.28,84.96,168.62,85.03,168.85,85.04,169.70,85.00,170.50,84.99,170.50,85.00,170.55,85.00,170.40,84.99,170.25,84.99,170.18,84.97,170.43,84.90,170.55,84.84,170.50,84.92,170.28,85.08,170.05,85.08,169.93
RZ_2489381_9997,null,null,51,0,3,84.94,169.85,84.89,169.82,84.99,169.80,85.09,169.80,85.09,169.70,85.15,169.62,85.20,169.85,85.25,170.12,85.17,170.30,85.12,170.12,85.11,169.78,85.12,169.50,85.10,169.43,85.05,169.47,85.09,169.47,85.17,169.30,85.14,169.15,85.01,169.38,84.86,169.80,84.84,170.20,84.92,169.75,85.03,169.38,85.12,169.15,85.20,169.53,85.26,169.65,85.33,169.88,85.31,170.07,85.26,170.05,85.21,169.85,85.16,169.82,85.15,170.03,85.15,170.20,85.15,170.07,85.12,169.82,85.09,169.57,85.05,169.47,85.12,169.43,85.21,169.28,85.30,169.22,85.36,169.22,85.42,169.30,85.46,169.25,85.41,169.25,85.35,169.40,85.38,169.65,85.42,169.82,85.53,169.85,85.58,169.72,85.65,169.95,85.67,170.25,85.55,170.82
RZ_2489381_9998,null,null,50,0,3,85.34,171.10,85.15,170.62,85.25,169.88,85.39,169.80,85.42,170.47,85.34,170.72,85.25,170.30,85.24,169.88,85.21,169.93,85.22,169.95,85.21,170.10,85.20,170.32,85.20,170.55,85.24,170.65,85.29,170.65,85.34,170.20,85.34,169.75,85.31,169.57,85.28,169.65,85.30,169.72,85.34,169.72,85.36,169.90,85.35,170.10,85.36,170.12,85.39,170.12,85.36,170.40,85.35,170.70,85.39,170.57,85.46,170.20,85.51,169.80,85.49,169.78,85.49,169.75,85.50,169.75,85.50,170.20,85.50,170.90,85.49,171.57,85.50,171.47,85.53,171.03,85.53,170.57,85.51,170.50,85.46,170.57,85.40,170.40,85.33,170.18,85.38,170.60,85.45,171.25,85.56,171.47,85.61,171.03,85.65,170.57,85.60,170.93,85.55,171.25
RZ_2489381_9999,null,null,50,0,3,85.54,171.20,85.55,170.82,85.62,170.20,85.71,169.95,85.79,170.05,85.81,170.38,85.79,170.82,85.78,170.95,85.75,171.07,85.74,170.97,85.76,170.90,85.79,170.80,85.79,170.80,85.78,171.15,85.75,171.53,85.72,171.85,85.71,171.78,85.65,171.70,85.60,171.65,85.55,171.62,85.56,171.65,85.56,171.70,85.61,171.53,85.69,171.30,85.78,171.07,85.79,171.45,85.79,171.85,85.76,172.18,85.81,171.85,85.86,171.53,85.90,171.28,85.89,171.35,85.86,171.55,85.84,171.72,85.81,171.85,85.81,171.88,85.80,171.90,85.78,171.88,85.75,171.93,85.75,172.03,85.85,172.10,85.95,172.22,86.04,172.45,86.04,172.68,85.97,172.43,85.90,172.45,85.85,172.47,85.89,172.88,85.97,172.57,86.04,172.25
RZ_2489381_10000,null,null,49,0,3,86.06,171.97,86.10,172.03,86.16,172.05,86.22,171.95,86.29,171.88,86.30,172.15,86.22,172.53,86.11,172.93,85.96,172.97,85.94,172.60,85.95,172.18,86.04,171.78,86.09,171.75,86.14,171.75,86.15,171.75,86.16,171.80,86.16,171.88,86.09,172.03,86.03,172.15,86.08,172.45,86.20,172.88,86.34,173.28,86.35,173.45,86.36,173.43,86.34,173.20,86.30,173.05,86.38,172.97,86.46,173.12,86.50,173.07,86.44,172.93,86.38,172.75,86.39,172.75,86.40,172.75,86.42,172.78,86.42,172.78,86.42,172.72,86.42,172.70,86.49,172.72,86.55,172.75,86.65,172.78,86.66,173.35,86.67,173.95,86.65,174.03,86.64,173.55,86.62,173.25,86.61,173.68,86.55,174.12,86.51,173.93,86.62,173.43
RZ_2489381_10001,null,null,50,0,3,86.79,172.90,86.95,172.55,86.97,172.35,86.88,172.38,86.75,172.62,86.65,172.82,86.81,172.75,86.97,172.70,87.11,172.93,87.00,173.12,86.89,173.25,86.80,173.18,86.81,173.15,86.81,173.15,86.80,173.10,86.78,173.10,86.88,173.12,86.95,173.20,87.03,173.28,86.97,173.45,86.94,173.62,86.92,173.80,86.95,174.03,86.97,174.20,87.00,174.10,87.03,173.85,87.09,173.70,87.11,173.88,87.09,174.07,87.00,174.28,87.03,174.40,87.11,173.95,87.14,173.38,86.99,173.15,86.83,173.50,86.79,173.68,86.86,173.53,86.95,173.32,87.00,173.22,87.04,173.12,87.00,173.25,86.95,173.45,87.01,173.65,87.15,173.35,87.28,173.07,87.22,172.95,87.15,173.12,87.06,173.47,87.08,173.62,87.11,173.80
RZ_2489381_10002,null,null,50,0,3,87.14,173.80,87.11,173.78,87.06,173.72,87.05,173.68,87.17,173.60,87.33,173.47,87.47,173.55,87.49,173.68,87.51,173.75,87.53,173.62,87.54,173.45,87.49,173.35,87.41,173.25,87.34,173.18,87.30,173.18,87.31,173.18,87.33,173.32,87.34,173.47,87.49,173.28,87.65,172.90,87.72,172.55,87.54,172.90,87.35,173.25,87.25,173.55,87.28,173.50,87.31,173.07,87.40,172.68,87.45,172.82,87.47,173.38,87.45,173.88,87.45,173.88,87.46,173.85,87.49,173.60,87.50,173.45,87.53,173.32,87.53,173.47,87.51,173.47,87.49,173.55,87.47,173.57,87.45,173.75,87.46,173.88,87.47,173.97,87.60,173.97,87.72,173.95,87.85,173.78,87.83,173.68,87.80,173.70,87.78,173.88,87.78,173.62,87.79,173.22
RZ_2489381_10003,null,null,50,0,3,87.81,172.72,87.81,172.85,87.81,173.05,87.83,173.35,87.83,173.38,87.84,173.38,87.75,173.32,87.65,173.28,87.78,173.25,87.99,173.12,88.17,173.00,88.10,172.93,88.09,173.00,88.08,173.22,88.08,173.32,88.01,173.45,88.00,173.38,87.96,173.35,87.91,173.22,87.85,173.10,88.05,172.97,88.26,172.97,88.36,172.95,88.24,172.93,88.09,172.88,88.08,172.85,88.05,172.90,88.06,173.00,88.05,173.12,88.05,173.22,88.05,173.30,88.06,173.38,88.03,173.45,87.99,173.45,87.95,173.32,87.91,173.18,87.89,172.95,87.88,172.85,87.84,172.75,87.80,172.72,87.95,172.85,88.14,173.07,88.33,173.38,88.31,173.55,88.31,173.38,88.30,173.05,88.26,172.75,88.20,172.88,88.14,173.28,88.05,173.65
RZ_2489381_10004,null,null,150,0,0,88.03,173.82,88.05,173.80,88.14,173.57,88.29,173.38,88.39,173.25,88.41,173.43,88.39,173.62,88.33,173.85,88.29,174.00,88.24,174.18,88.19,174.25,88.21,174.25,88.26,174.18,88.24,173.97,88.16,173.85,88.06,173.78,88.04,173.68,88.06,173.55,88.15,173.50,88.25,173.47,88.30,173.47,88.35,173.47,88.40,173.55,88.44,173.62,88.44,173.70,88.44,173.68,88.44,173.60,88.42,173.65,88.46,173.70,88.54,173.78,88.65,174.03,88.71,174.30,88.76,174.57,88.78,174.57,88.69,174.53,88.59,174.45,88.53,174.35,88.59,174.28,88.69,174.00,88.75,173.75,88.72,173.75,88.65,174.15,88.64,174.43,88.70,174.47,88.86,174.35,88.96,174.40,89.09,174.15,89.12,173.88,89.11,173.90,89.03,174.20,88.88,174.43,88.72,174.32,88.62,173.97,88.70,173.72,88.81,173.53,88.91,173.60,88.95,173.65,88.99,173.65,89.01,173.62,88.97,173.60,88.95,173.55,89.04,173.50,89.14,173.53,89.31,173.65,89.38,173.88,89.30,173.95,89.14,173.93,89.00,174.07,89.03,174.18,89.06,174.12,89.09,173.65,89.10,173.32,89.09,173.18,89.08,173.18,89.04,173.22,89.04,173.30,89.03,173.35,89.01,173.70,89.05,174.05,89.11,174.30,89.17,174.18,89.20,174.35,89.17,174.65,89.17,174.65,89.31,174.38,89.45,174.00,89.58,173.93,89.58,174.05,89.59,174.25,89.59,174.35,89.61,174.20,89.61,174.07,89.54,174.18,89.45,174.35,89.38,174.53,89.39,174.45,89.41,174.30,89.41,174.15,89.39,174.22,89.35,174.45,89.34,174.70,89.39,174.55,89.49,174.15,89.56,173.75,89.60,173.57,89.59,173.55,89.64,173.57,89.69,173.62,89.71,173.78,89.70,173.90,89.66,174.00,89.64,174.00,89.69,174.03,89.78,173.82,89.89,173.60,89.94,173.25,90.08,173.10,90.16,173.43,90.21,173.88,90.11,174.35,90.09,174.35,90.10,174.20,90.15,174.12,90.12,174.05,90.09,174.15,90.08,174.15,90.08,174.15,90.09,174.15,90.10,174.00,90.10,173.90,90.09,173.93,90.04,174.03,90.00,173.95,90.05,173.80,90.11,173.68,90.19,173.65,90.19,173.55,90.14,173.47,90.09,173.55,90.03,173.72,90.01,173.53,90.01,173.18,90.14,173.25,90.26,173.75,90.39,174.25,90.36,174.30,90.33,174.22,90.31,173.82,90.33,173.47,90.28,173.43
RZ_2489381_10005,null,null,50,0,0,90.20,173.72,90.12,173.93,90.22,173.72,90.35,173.50,90.45,173.50,90.38,173.70,90.30,173.97,90.25,174.22,90.28,174.35,90.33,174.65,90.36,174.80,90.40,174.97,90.47,174.97,90.53,174.93,90.58,174.85,90.56,174.80,90.56,174.40,90.56,174.10,90.54,173.80,90.51,174.00,90.55,174.20,90.62,174.38,90.74,174.30,90.76,174.12,90.78,174.05,90.75,174.28,90.72,174.43,90.65,174.40,90.59,174.12,90.60,173.88,90.71,173.68,90.81,173.62,90.85,173.38,90.85,173.22,90.84,173.22,90.83,173.90,90.79,174.45,90.78,174.60,90.79,174.35,90.79,174.12,90.78,174.15,90.79,174.10,90.80,173.97,90.80,173.85,90.81,174.07,90.81,174.35,90.89,174.22,90.96,173.88,91.05,173.53,91.06,173.55
RZ_2489381_10006,null,null,50,0,0,91.06,173.50,91.10,173.45,91.10,173.53,91.10,173.60,91.05,173.70,91.01,173.80,90.97,173.95,90.95,174.43,90.92,174.82,90.99,174.62,91.09,174.10,91.19,173.50,91.20,173.43,91.20,173.40,91.17,173.47,91.15,173.55,91.14,173.57,91.14,173.62,91.12,173.68,91.11,173.75,91.10,173.78,91.15,174.03,91.20,174.28,91.26,174.47,91.25,174.62,91.21,174.80,91.19,174.70,91.22,174.35,91.30,173.95,91.38,173.93,91.45,173.93,91.51,174.20,91.40,174.47,91.28,174.25,91.30,173.75,91.46,173.22,91.62,173.57,91.66,173.95,91.69,174.38,91.69,174.43,91.69,174.10,91.64,173.68,91.58,173.25,91.50,173.45,91.55,173.53,91.61,173.60,91.65,173.25,91.58,173.05,91.49,172.85,91.55,173.32
RZ_2489381_10007,null,null,50,0,0,91.66,173.68,91.79,173.93,91.78,173.70,91.75,173.65,91.72,173.75,91.70,173.75,91.78,173.70,91.85,173.95,91.79,174.20,91.64,174.35,91.55,174.28,91.62,174.18,91.70,173.85,91.75,173.53,91.75,173.32,91.78,173.57,91.79,173.85,91.75,174.00,91.67,174.03,91.62,173.85,91.64,173.93,91.66,173.93,91.69,174.10,91.86,173.20,92.00,172.38,92.11,172.10,92.10,172.62,91.97,173.57,91.86,174.03,91.78,173.90,91.80,173.35,91.83,172.95,91.83,173.30,91.85,173.88,91.90,174.15,91.95,174.15,91.91,173.40,91.84,173.00,91.76,172.95,91.80,173.30,91.91,173.43,92.00,173.40,92.00,173.55,91.95,173.72,91.91,173.80,91.97,173.68,92.03,173.55,92.06,173.32,92.09,173.12,92.00,172.90
RZ_2489381_10008,null,null,50,0,0,91.89,173.43,91.86,174.05,91.95,174.90,92.06,175.10,92.15,174.75,92.24,174.20,92.33,173.68,92.31,173.60,92.28,173.55,92.29,173.68,92.30,174.03,92.33,174.38,92.33,174.32,92.29,174.10,92.25,173.88,92.21,174.05,92.21,174.22,92.21,174.32,92.22,174.22,92.30,173.75,92.36,173.35,92.41,173.65,92.41,174.30,92.42,174.28,92.44,173.60,92.47,172.93,92.49,173.15,92.46,173.35,92.41,173.55,92.36,173.53,92.36,173.65,92.34,173.78,92.33,173.65,92.34,173.38,92.35,173.40,92.36,173.70,92.49,173.40,92.64,172.82,92.75,172.82,92.71,173.40,92.71,173.97,92.72,173.97,92.64,174.10,92.51,174.25,92.60,174.53,92.80,174.65,92.95,174.75,92.84,174.70,92.74,174.65,92.62,174.15
RZ_2489381_10009,null,null,50,0,0,92.56,173.65,92.50,173.25,92.50,173.45,92.54,173.65,92.55,173.82,92.53,173.97,92.62,174.12,92.76,174.12,92.88,174.07,92.86,173.97,92.84,173.88,92.84,173.70,92.84,173.10,92.88,172.55,92.94,172.05,92.96,172.18,92.94,172.43,92.90,172.55,92.88,172.53,92.86,172.72,92.84,173.07,92.90,173.45,93.04,173.57,93.17,173.75,93.19,173.88,93.12,173.60,93.05,173.22,93.00,173.03,92.97,172.97,92.97,173.00,93.01,172.90,93.03,173.03,93.03,172.93,93.04,172.75,93.03,172.57,93.00,172.57,93.00,172.45,93.04,172.32,93.09,172.80,93.10,173.40,93.10,173.97,93.09,173.93,93.08,173.60,93.06,173.30,93.24,173.07,93.40,173.15,93.56,173.12,93.55,173.05,93.50,172.88,93.44,172.78
RZ_2489381_10010,null,null,50,0,0,93.42,172.43,93.44,172.15,93.45,172.00,93.41,172.15,93.36,172.72,93.33,173.25,93.33,173.72,93.38,173.75,93.45,173.72,93.50,173.70,93.50,173.65,93.49,173.40,93.53,173.15,93.58,172.95,93.61,173.40,93.60,173.80,93.56,174.25,93.54,174.38,93.53,174.20,93.53,173.90,93.59,173.55,93.65,173.50,93.62,173.32,93.56,173.12,93.51,173.05,93.56,173.10,93.62,172.97,93.66,172.75,93.67,172.55,93.72,172.57,93.79,172.40,93.80,172.22,93.75,172.05,93.66,172.22,93.64,172.40,93.72,172.55,93.84,172.85,93.94,173.18,93.95,173.10,93.96,172.70,93.99,172.32,93.95,172.38,93.89,173.00,93.88,173.62,93.90,174.25,93.94,174.30,93.95,173.43,94.01,172.53,94.09,171.65,94.09,171.55
RZ_2489381_10011,null,null,50,0,0,94.04,171.28,94.00,171.00,93.96,171.38,93.95,171.90,93.94,172.40,93.92,172.88,93.89,173.38,93.88,173.38,93.94,172.88,93.97,172.50,93.97,173.12,93.96,173.50,94.00,173.50,94.08,172.88,94.12,172.53,94.17,172.78,94.22,173.07,94.26,173.62,94.24,173.85,94.19,173.82,94.16,173.20,94.19,172.55,94.21,171.97,94.22,171.78,94.24,171.60,94.26,171.65,94.25,172.12,94.25,172.57,94.21,173.00,94.20,173.00,94.14,173.07,94.10,173.12,94.10,172.57,94.15,172.00,94.17,171.45,94.19,171.62,94.17,172.18,94.17,172.70,94.15,172.57,94.15,172.07,94.22,171.55,94.29,171.50,94.39,172.05,94.42,172.60,94.50,172.47,94.54,171.80,94.58,171.18,94.54,171.28,94.53,171.25,94.53,171.18
RZ_2489381_10012,null,null,49,0,0,94.56,171.20,94.74,171.28,94.89,171.38,95.00,171.07,94.96,170.82,94.79,171.05,94.62,171.50,94.45,171.95,94.49,171.80,94.59,171.68,94.71,171.32,94.75,171.15,94.75,170.80,94.74,170.72,94.76,170.68,94.76,170.97,94.78,171.22,94.76,171.40,94.76,171.70,94.78,172.00,94.78,172.00,94.81,171.72,94.84,171.45,94.83,171.57,94.80,171.72,94.75,171.85,94.74,171.85,94.72,171.82,94.72,171.80,94.74,171.78,94.75,171.43,94.78,171.10,94.79,170.78,94.81,170.68,94.85,170.60,94.86,170.57,94.88,170.78,94.85,171.22,94.84,171.57,94.88,171.85,95.22,171.68,95.55,171.35,95.83,171.03,96.17,170.57,96.95,170.25,97.91,170.22,98.78,170.50,99.67,170.75,100.75,171.15
RZ_2489381_10013,null,null,51,0,0,101.91,171.53,103.06,171.97,104.46,172.00,105.85,172.35,107.20,172.62,108.33,173.32,109.20,173.70,110.11,174.15,110.83,174.12,111.65,174.10,112.06,174.62,112.70,175.12,113.15,175.70,113.71,175.75,113.96,176.22,114.36,176.60,114.79,176.65,115.20,176.32,115.59,176.03,116.00,176.05,116.28,177.32,116.39,178.57,116.65,179.62,117.03,179.28,117.38,179.15,117.42,179.22,117.45,178.95,117.47,178.45,117.33,178.38,117.15,178.82,116.99,179.25,116.81,179.18,116.41,179.12,115.99,179.68,115.75,180.25,115.59,180.32,115.44,179.85,115.39,179.15,115.49,178.93,115.42,179.80,115.24,180.90,115.10,181.07,115.12,180.15,115.17,179.25,115.17,179.57,115.15,179.90,115.09,179.57,115.04,178.68,114.94,178.22,114.79,178.45,114.60,178.93
RZ_2489381_10014,null,null,51,0,0,114.50,178.97,114.45,179.00,114.41,178.75,114.39,178.53,114.40,178.70,114.49,179.07,114.55,179.47,114.58,179.47,114.60,179.43,114.62,179.40,114.60,179.43,114.51,179.47,114.44,179.35,114.44,179.25,114.42,179.20,114.41,179.32,114.40,179.32,114.40,179.28,114.41,179.00,114.40,178.85,114.39,178.82,114.34,178.95,114.31,178.85,114.29,178.88,114.21,179.12,114.14,179.50,114.08,179.45,114.10,179.25,114.11,179.05,114.14,179.03,114.15,179.00,114.11,179.00,114.04,179.18,113.96,179.38,114.01,179.22,114.11,178.90,114.09,178.35,113.97,178.15,113.92,178.12,114.00,178.25,114.10,178.28,114.14,178.12,114.11,178.00,114.05,177.95,113.92,178.85,113.81,179.82,113.71,180.90,113.66,181.03,113.67,180.65,113.66,180.18,113.66,179.40
RZ_2489381_10015,null,null,50,0,0,113.66,179.12,113.70,178.93,113.75,179.10,113.78,179.35,113.79,179.53,113.88,179.53,113.97,179.45,114.01,179.40,113.95,179.35,113.84,179.32,113.79,179.82,113.72,180.38,113.67,180.90,113.62,180.78,113.58,180.47,113.59,180.15,113.62,179.95,113.70,179.82,113.76,179.70,113.83,179.60,113.71,180.07,113.59,180.57,113.53,180.40,113.60,179.88,113.69,179.45,113.76,179.78,113.81,180.07,113.85,180.25,113.85,180.07,113.83,179.80,113.80,179.45,113.84,179.38,113.89,179.40,113.91,179.47,113.88,179.55,113.80,179.57,113.75,180.10,113.69,180.65,113.66,181.15,113.62,181.15,113.59,181.12,113.58,181.10,113.60,181.05,113.64,181.00,113.67,181.00,113.70,180.97,113.71,180.75,113.71,180.40,113.71,180.05,113.71,179.80
RZ_2489381_10016,null,null,50,0,0,113.71,179.68,113.74,179.43,113.71,179.22,113.70,179.00,113.65,178.93,113.60,178.97,113.61,178.82,113.67,178.62,113.74,178.72,113.72,179.43,113.71,180.12,113.72,180.43,113.75,180.30,113.76,180.03,113.76,179.80,113.81,179.25,113.90,178.85,113.97,178.47,113.97,178.55,113.97,179.20,113.97,180.07,113.97,180.93,113.94,180.62,113.94,180.05,113.94,179.62,113.90,179.65,113.85,179.70,113.75,179.75,113.67,179.90,113.59,180.05,113.55,180.15,113.58,180.30,113.64,180.70,113.71,181.03,113.72,180.88,113.75,180.43,113.76,180.03,113.78,180.05,113.79,180.55,113.79,181.00,113.85,180.62,113.92,179.80,113.97,179.07,113.92,179.15,113.89,179.20,113.86,179.15,113.86,179.22,113.84,179.45,113.78,180.15,113.72,180.72
RZ_2489381_10017,null,null,50,0,0,113.69,181.12,113.66,181.00,113.64,180.88,113.58,181.28,113.56,181.70,113.54,181.95,113.55,181.72,113.55,181.75,113.61,182.00,113.67,182.25,113.70,181.60,113.67,180.95,113.65,180.30,113.69,180.28,113.72,180.28,113.75,180.28,113.74,180.28,113.72,180.30,113.71,180.65,113.71,180.97,113.71,181.22,113.72,181.07,113.72,180.88,113.71,180.55,113.71,180.25,113.66,180.53,113.60,181.05,113.56,180.93,113.58,180.28,113.69,179.62,113.81,179.60,113.94,179.57,113.96,179.55,113.96,180.12,113.96,180.72,113.94,180.88,113.92,180.40,113.92,179.75,113.96,179.55,113.99,179.32,113.97,179.57,113.94,180.50,113.90,181.43,113.90,181.47,113.91,181.00,113.92,180.60,113.92,181.05,113.94,181.35,113.85,181.28,113.79,180.68
RZ_2489381_10018,null,null,50,0,0,113.76,180.07,113.85,179.78,113.91,179.75,114.03,179.78,114.11,179.85,114.10,180.03,114.00,180.15,113.90,180.32,113.88,180.45,113.79,180.43,113.69,180.32,113.61,180.12,113.60,180.05,113.67,179.85,113.76,179.72,113.95,180.47,114.06,181.38,113.99,181.88,113.81,181.50,113.78,181.12,113.92,181.22,114.04,181.22,114.05,181.12,114.08,181.05,114.12,181.07,114.14,181.35,114.15,181.50,114.19,180.95,114.21,180.25,114.25,179.25,114.08,179.00,113.89,179.18,113.71,179.65,113.71,180.72,113.80,181.18,113.88,181.62,113.94,181.47,113.90,180.85,113.86,180.25,113.80,180.12,113.78,180.70,113.74,181.25,113.72,181.18,113.74,181.00,113.81,180.70,113.90,180.57,113.96,180.78,114.05,181.35,114.10,181.93,114.16,182.03
RZ_2489381_10019,null,null,50,0,0,114.15,181.70,114.16,180.70,114.17,179.90,114.15,180.45,114.08,181.70,114.03,182.18,114.01,181.50,114.05,180.82,114.06,180.97,114.11,181.10,114.20,180.85,114.30,180.55,114.35,180.60,114.34,181.07,114.31,181.55,114.29,181.57,114.26,181.55,114.15,181.55,114.06,181.28,114.04,180.97,114.12,180.60,114.20,180.53,114.19,180.93,114.19,181.40,114.15,181.78,114.12,181.65,114.06,181.60,114.01,181.65,113.96,181.68,113.94,181.03,113.92,180.40,113.96,179.75,114.05,179.95,114.15,180.10,114.21,180.28,114.22,180.75,114.19,181.28,114.15,181.22,114.30,180.65,114.49,180.30,114.64,181.20,114.61,182.12,114.56,182.57,114.51,182.18,114.46,181.68,114.45,181.22,114.45,180.95,114.40,180.68,114.36,180.55,114.34,180.38
RZ_2489381_10020,null,null,151,0,4,114.35,180.28,114.31,180.15,114.29,180.25,114.33,180.38,114.41,180.50,114.54,180.18,114.59,180.03,114.74,179.85,114.85,180.00,114.71,180.32,114.46,180.68,114.31,180.78,114.42,180.55,114.54,180.40,114.55,180.55,114.54,180.68,114.54,180.85,114.55,180.97,114.56,181.25,114.58,181.45,114.49,181.53,114.39,181.38,114.25,181.62,114.20,181.90,114.31,182.18,114.46,182.05,114.60,182.07,114.60,182.10,114.61,182.15,114.64,182.25,114.70,182.32,114.76,182.15,114.75,181.70,114.72,181.25,114.70,181.07,114.71,181.10,114.72,181.20,114.74,181.25,114.75,181.47,114.71,181.68,114.66,181.62,114.60,181.50,114.61,181.40,114.64,181.55,114.65,181.68,114.67,181.80,114.58,182.22,114.49,182.40,114.41,182.53,114.42,182.32,114.44,181.97,114.44,181.62,114.45,181.28,114.46,180.97,114.47,180.78,114.51,180.47,114.53,180.38,114.55,180.30,114.58,180.53,114.56,180.93,114.55,181.35,114.61,181.38,114.75,181.22,114.84,181.03,114.81,180.97,114.70,181.12,114.65,181.32,114.66,181.55,114.67,181.70,114.69,181.82,114.70,181.97,114.71,182.10,114.69,182.22,114.67,182.28,114.78,182.18,114.90,181.75,115.03,181.10,115.04,180.20,115.04,179.62,115.03,179.47,115.03,179.45,114.88,179.45,114.75,179.47,114.60,179.82,114.62,180.50,114.79,181.03,114.95,181.35,114.97,181.30,114.85,181.25,114.72,181.18,114.74,181.12,114.89,181.05,115.01,181.15,115.20,181.22,115.26,180.78,115.34,180.25,115.20,180.03,115.08,180.60,114.94,181.18,114.94,181.47,115.00,181.50,115.08,181.18,115.05,180.88,114.95,180.75,114.75,180.95,114.66,181.12,114.58,181.15,114.59,180.72,114.78,180.28,114.96,179.65,115.03,179.47,114.90,179.40,114.97,179.47,115.15,179.90,115.24,180.18,115.11,180.47,115.00,180.82,114.97,181.38,114.95,181.95,114.97,182.12,115.04,181.70,115.03,181.28,115.00,180.90,115.00,180.80,115.09,180.62,115.14,180.60,115.12,180.78,115.14,180.90,115.17,180.75,115.25,180.60,115.30,180.60,115.34,180.65,115.33,180.03,115.29,179.35,115.30,178.82,115.31,179.12,115.30,180.05,115.25,180.82,115.25,180.55,115.29,179.65,115.28,178.95,115.24,179.97,115.20,180.97,115.22,181.38,115.21,181.05,115.16,180.75,115.12,180.85,115.14,180.85,115.17,180.88,115.14,180.93,115.09,181.00
RZ_2489381_10021,null,null,50,0,4,114.96,180.85,114.92,180.45,114.90,179.90,114.95,179.57,115.00,179.88,115.03,180.32,115.05,180.80,114.97,180.80,114.91,180.57,114.79,180.35,114.74,180.10,114.74,180.25,114.89,180.38,115.04,180.45,115.12,180.30,115.28,180.15,115.41,180.45,115.47,180.82,115.35,181.25,115.22,181.30,115.21,180.80,115.30,180.20,115.38,179.60,115.39,179.57,115.33,180.25,115.26,180.88,115.16,181.28,115.10,180.85,115.15,180.30,115.25,180.03,115.35,180.03,115.30,180.43,115.24,180.57,115.17,180.50,115.16,179.82,115.17,179.32,115.17,179.50,115.19,180.05,115.22,180.32,115.38,180.10,115.50,179.93,115.42,180.05,115.24,180.15,115.20,180.25,115.35,180.35,115.49,180.45,115.50,180.15,115.46,179.75,115.39,179.68,115.30,179.95
RZ_2489381_10022,null,null,50,0,4,115.26,180.18,115.26,180.12,115.26,180.10,115.30,180.12,115.36,180.12,115.30,180.10,115.19,180.15,115.05,180.45,115.11,180.72,115.21,180.93,115.33,180.90,115.22,180.90,115.09,180.93,115.05,180.35,115.22,179.78,115.46,179.18,115.59,179.28,115.70,179.35,115.76,179.45,115.78,180.00,115.71,180.57,115.55,181.05,115.44,180.90,115.34,181.00,115.30,181.18,115.28,181.18,115.26,180.72,115.29,180.43,115.29,180.43,115.39,180.15,115.50,179.72,115.62,179.35,115.65,179.45,115.58,179.38,115.45,179.22,115.30,179.53,115.24,179.93,115.21,180.35,115.19,180.15,115.16,179.72,115.14,179.32,115.12,179.35,115.16,179.40,115.16,179.45,115.08,179.30,114.95,179.30,114.96,179.38,115.10,179.47,115.22,179.68,115.30,179.78
RZ_2489381_10023,null,null,50,0,4,115.33,180.05,115.39,180.22,115.56,180.22,115.74,179.95,115.84,179.18,115.80,178.57,115.62,178.30,115.45,178.55,115.31,179.12,115.16,179.47,115.03,179.43,115.20,179.03,115.50,178.62,115.83,178.95,115.86,179.30,115.65,179.38,115.38,178.95,115.14,178.50,115.14,179.05,115.14,179.75,115.14,180.00,115.16,179.40,115.21,178.78,115.28,178.50,115.30,178.28,115.26,178.05,115.22,178.25,115.19,178.50,115.25,178.72,115.31,178.93,115.34,179.18,115.30,179.45,115.26,179.40,115.33,179.30,115.41,178.72,115.50,177.78,115.56,177.05,115.60,176.78,115.61,177.00,115.59,177.12,115.56,176.85,115.49,176.57,115.41,176.70,115.25,177.22,115.16,177.85,115.25,178.05,115.41,178.25,115.60,178.25,115.64,178.18,115.62,178.10
RZ_2489381_10024,null,null,50,0,4,115.56,178.12,115.50,178.40,115.47,178.65,115.50,178.43,115.59,177.93,115.66,177.43,115.61,177.72,115.60,178.20,115.59,178.60,115.50,178.70,115.34,178.25,115.11,177.93,115.08,177.65,115.05,177.72,115.06,178.18,115.09,178.62,115.22,179.10,115.36,179.10,115.47,179.10,115.45,179.05,115.45,178.40,115.47,177.78,115.46,177.95,115.50,178.70,115.60,178.75,115.64,178.25,115.62,177.93,115.54,178.30,115.47,177.95,115.39,177.38,115.45,176.70,115.65,176.57,115.86,176.55,115.90,176.62,115.80,177.05,115.71,177.45,115.66,177.55,115.67,177.35,115.65,177.28,115.54,177.78,115.47,178.20,115.44,178.53,115.49,178.65,115.50,178.80,115.50,179.20,115.50,179.47,115.42,179.50,115.28,178.97,115.14,177.95,115.08,177.40
RZ_2489381_10025,null,null,50,0,4,115.09,177.30,115.08,177.68,115.26,177.88,115.46,177.30,115.66,176.70,115.47,176.22,115.29,176.35,115.15,176.68,115.22,176.88,115.35,177.03,115.45,177.15,115.53,177.30,115.54,177.60,115.51,177.80,115.45,178.03,115.41,178.10,115.47,177.03,115.70,175.95,115.89,175.43,115.72,176.75,115.40,178.05,115.10,178.75,115.11,178.20,115.16,177.60,115.19,177.10,115.21,177.10,115.51,177.12,115.83,177.10,116.22,177.10,116.30,177.03,116.36,176.85,116.31,176.70,115.96,177.15,115.65,177.68,115.45,177.93,115.62,177.30,115.80,176.62,115.86,176.20,115.85,176.12,115.83,176.12,115.79,176.25,115.59,176.38,115.39,176.53,115.59,176.47,115.96,176.57,116.36,176.65,116.39,176.78,116.38,176.78,116.29,176.78,116.21,176.75
RZ_2489381_10026,null,null,50,0,4,116.19,176.72,116.04,176.75,115.89,176.78,115.86,176.05,115.96,175.30,116.03,174.55,115.79,174.57,115.61,175.32,115.50,176.05,115.55,176.90,115.49,177.03,115.40,177.15,115.25,177.15,115.17,177.35,115.14,177.55,115.17,177.57,115.21,177.40,115.24,177.20,115.61,176.05,115.99,174.88,116.01,174.82,115.65,176.10,115.31,177.38,115.39,176.70,115.71,175.88,116.01,174.82,116.33,174.32,116.45,173.85,116.56,173.55,116.46,173.50,116.20,174.35,115.89,175.18,115.59,176.03,115.44,175.62,115.66,174.90,116.03,174.15,116.20,174.12,116.04,174.50,115.83,175.05,115.78,175.12,115.72,175.18,115.71,175.75,115.65,176.47,115.61,177.05,115.60,176.88,115.54,176.90,115.46,177.07,115.42,177.28,115.50,177.30,115.60,177.47
RZ_2489381_10027,null,null,50,0,4,115.66,177.62,115.69,177.18,115.94,175.95,116.19,174.72,116.36,174.07,116.26,174.03,116.14,174.07,116.06,174.28,115.94,174.82,115.83,175.30,115.83,175.68,115.97,174.93,116.17,173.88,116.22,172.82,116.15,173.40,115.95,174.40,115.79,175.50,115.70,175.78,115.89,175.12,116.10,174.38,116.00,174.65,115.69,175.68,115.71,176.55,116.06,176.28,116.20,176.43,115.85,176.72,115.53,176.22,115.53,175.90,115.67,175.55,115.83,175.72,115.89,175.32,115.92,174.82,115.91,174.75,115.89,174.57,115.89,174.35,115.96,173.97,116.00,173.72,116.00,173.57,115.96,173.57,115.88,174.22,115.76,174.85,115.65,175.50,115.59,175.50,115.58,175.50,115.49,175.35,115.39,175.22,115.29,175.10,115.50,175.38,115.72,175.60,115.95,176.03
RZ_2489381_10028,null,null,50,0,4,116.11,176.20,116.30,175.18,116.47,173.95,116.22,173.32,115.95,174.38,115.78,175.40,115.90,174.88,116.03,173.82,116.06,172.62,116.08,172.47,116.09,172.32,116.24,172.38,116.39,172.68,116.60,172.70,116.67,172.43,116.65,171.90,116.55,172.55,116.45,173.45,116.51,174.05,116.58,173.75,116.72,173.45,116.83,173.43,117.09,173.40,117.25,173.40,116.97,173.45,116.59,173.53,116.22,173.12,116.29,172.68,116.31,172.15,116.42,172.03,116.55,171.90,116.46,171.95,116.28,172.60,116.09,173.22,116.11,173.38,116.08,172.72,116.05,172.05,115.96,172.95,115.94,174.10,115.92,174.45,115.94,173.62,116.09,172.88,116.20,173.22,116.28,173.57,116.21,173.78,116.15,173.68,116.04,173.68,115.96,173.78,115.84,173.90,115.79,173.65
RZ_2489381_10029,null,null,50,0,4,115.76,173.32,115.84,172.95,116.03,172.82,116.17,172.78,116.22,172.80,116.16,172.85,116.24,172.32,116.38,171.78,116.49,171.20,116.53,171.22,116.56,171.25,116.55,171.30,116.45,171.45,116.30,171.68,116.21,171.88,116.03,172.25,115.89,172.38,115.86,172.47,115.99,172.30,116.08,172.20,116.09,172.03,116.04,171.88,116.14,172.15,116.24,172.53,116.35,172.82,116.33,172.78,116.28,172.55,116.21,172.40,116.16,172.53,116.11,172.80,116.09,172.53,116.11,171.90,116.17,171.07,116.24,170.75,116.33,170.95,116.38,171.38,116.45,171.78,116.46,171.55,116.53,171.07,116.58,170.65,116.53,170.50,116.44,170.70,116.35,170.88,115.99,171.40,115.62,171.82,115.30,171.28,115.33,170.35,115.34,169.70,114.78,170.38,114.22,171.03
RZ_2489381_10030,null,null,149,0,0,113.67,171.38,113.06,171.45,112.22,171.53,111.41,171.28,111.12,170.97,110.74,170.68,110.34,170.70,109.81,170.90,109.62,171.07,109.42,171.43,109.24,171.60,109.04,171.72,108.72,171.72,108.65,171.70,108.67,170.18,108.84,168.60,108.54,168.65,108.11,170.28,107.72,171.07,107.76,170.25,107.92,169.43,108.06,169.40,107.86,170.20,107.54,171.03,107.19,171.88,107.16,171.85,107.14,171.45,107.15,170.80,107.17,169.90,107.38,169.43,107.58,169.20,107.56,169.38,107.36,169.68,107.16,169.97,107.16,170.15,107.15,170.18,107.14,170.32,107.14,170.45,107.15,170.07,107.19,169.47,107.22,168.88,107.17,168.70,107.11,168.68,107.06,168.57,107.09,168.50,107.14,168.47,107.11,168.55,107.00,168.60,106.88,168.62,106.81,168.68,106.83,168.55,106.83,168.30,106.76,168.03,106.70,167.97,106.64,168.18,106.62,168.53,106.62,168.82,106.66,168.78,106.64,168.43,106.58,168.07,106.65,167.85,106.79,167.80,106.92,167.75,106.92,168.00,106.94,168.28,107.00,167.25,106.97,165.95,106.90,165.80,106.76,167.30,106.70,168.80,106.79,168.75,106.89,168.22,106.85,167.60,106.71,167.40,106.60,167.32,106.64,167.35,106.59,167.47,106.50,167.57,106.60,167.68,106.78,167.93,106.95,168.15,106.88,168.50,106.74,168.60,106.60,168.70,106.53,168.68,106.55,168.25,106.58,167.85,106.61,168.07,106.71,168.70,106.81,168.38,106.74,167.40,106.58,166.45,106.49,166.45,106.62,166.65,106.76,167.03,106.83,167.43,106.74,167.25,106.54,166.57,106.34,165.93,106.60,165.40,106.96,165.18,107.38,164.88,107.42,164.78,107.26,165.20,107.00,166.05,106.71,166.85,106.64,167.12,106.62,167.03,106.61,166.97,106.60,166.93,106.58,166.93,106.55,166.93,106.55,167.05,106.58,167.18,106.60,167.38,106.67,167.43,106.72,167.53,106.75,167.57,106.55,167.55,106.38,167.47,106.39,167.20,106.54,166.97,106.70,166.78,106.56,166.10,106.44,165.40,106.34,164.43,106.39,164.10,106.38,165.07,106.38,166.38,106.35,167.65,106.38,167.55,106.34,167.35,106.30,167.15,106.40,167.05,106.53,167.07,106.64,167.12,106.40,167.50,106.19,167.88,105.92,168.18,105.89,168.03,105.85,167.70,105.88,167.28,106.20,166.60,106.51,166.07,106.78,166.07,106.83,166.25,106.97,166.25,107.15,165.78,107.24,165.47
RZ_2489381_10031,null,null,50,0,0,107.19,166.15,107.10,167.05,107.01,167.93,106.95,168.38,106.90,168.75,107.00,168.68,107.28,167.82,107.56,167.00,107.46,168.10,107.26,169.60,107.16,170.55,107.31,170.03,107.33,170.22,107.25,170.97,107.16,171.72,107.12,171.93,107.10,172.32,107.15,173.65,107.21,175.12,107.26,176.93,107.22,177.90,107.14,179.00,107.00,180.15,106.71,181.65,106.47,183.50,106.17,185.55,106.01,187.75,105.86,189.70,105.80,191.93,105.91,193.82,106.03,195.95,106.14,197.75,106.11,200.05,106.12,202.68,106.59,205.22,107.00,207.93,107.03,211.07,106.59,214.53,106.17,219.70,107.56,223.35,108.97,226.60,110.38,229.22,110.36,232.72,110.30,238.07,110.21,242.03,110.12,245.07,110.09,245.75,108.04,254.82,106.11,263.30,105.67,265.52
RZ_2489381_10032,null,null,50,0,0,105.24,267.70,105.25,272.75,106.03,277.05,106.84,281.18,107.17,282.55,107.17,282.55
RZ_2489381_10033,null,null,50,0,0,null
RZ_2489381_10034,null,null,51,0,0,90.59,295.88,90.59,295.88,90.06,295.43,89.55,294.95,89.04,294.50,88.44,292.68,88.04,290.05,87.97,289.45,87.70,288.07,87.25,286.10,86.76,284.35,86.22,282.57,85.71,280.68,85.19,278.43,84.70,276.05
RZ_2489381_10035,null,null,51,0,0,84.26,273.68,83.36,271.27,82.65,269.88,82.21,267.60,82.16,265.20,82.06,261.65,82.11,258.30,82.60,254.95,83.22,251.47,83.49,248.85,83.51,246.05,83.44,243.72,83.26,240.90,83.11,238.07,82.97,234.32,83.30,231.22,83.53,227.45,83.76,225.20,83.66,222.45,83.51,220.12,83.36,217.40,83.66,213.65,84.14,210.22,84.99,206.07,85.40,203.50,85.75,201.05,85.71,199.18,85.69,196.62,85.69,194.38,85.45,191.57,85.17,189.30,84.92,186.45,84.69,184.57,84.51,182.03,84.45,179.82,84.65,177.28,84.70,174.88,84.66,172.35,84.64,170.03,84.79,167.75,84.91,166.03,84.99,164.12,85.00,162.93,85.06,160.57,85.17,158.50,85.31,155.65,85.42,154.35,85.56,152.75,85.15,152.12,84.76,150.25,84.34,148.93
RZ_2489381_10036,null,null,51,0,0,84.40,147.55,84.45,146.18,84.49,144.88,84.50,142.85,84.45,142.07,84.44,140.62,84.45,139.95,84.55,138.18,84.39,137.07,84.24,135.95,84.04,135.57,84.15,134.85,84.29,133.65,84.41,132.80,84.50,131.50,84.54,130.70,84.53,129.85,84.47,129.78,84.40,129.00,84.39,128.28,84.35,127.47,84.33,127.22,84.62,126.50,84.92,126.05,85.04,125.75,84.85,125.58,84.70,125.22,84.76,124.55,84.74,124.25,84.69,123.92,84.66,123.88,84.71,123.78,84.78,123.62,84.71,123.53,84.65,123.47,84.59,123.47,84.55,123.00,84.53,122.53,84.51,121.97,84.58,121.80,84.56,121.60,84.53,121.47,84.55,121.42,84.65,121.00,84.67,120.58,84.62,120.17,84.55,120.25,84.67,120.30,84.79,120.25,84.89,119.88,84.85,119.47
RZ_2489381_10037,null,null,51,0,0,84.80,119.17,84.75,119.60,84.72,120.03,84.70,120.47,84.70,120.47,84.71,120.42,84.71,120.35,84.70,120.30,84.69,120.30,84.78,120.20,84.88,120.00,85.00,119.55,84.96,119.38,84.94,119.47,84.91,119.83,84.95,120.08,84.99,120.15,85.00,120.22,85.03,120.17,85.04,120.08,84.97,119.95,84.85,120.42,84.74,120.95,84.71,121.47,84.74,120.92,84.74,120.38,84.72,120.00,84.76,120.30,84.85,120.38,84.95,120.30,84.95,120.38,84.90,121.03,84.85,121.67,84.81,122.12,84.80,122.28,84.88,121.72,84.96,121.08,85.05,120.25,85.06,119.80,85.05,119.35,85.01,119.28,84.89,119.78,84.79,120.25,84.74,120.15,84.83,119.90,84.90,119.78,84.94,120.00,84.94,119.92,85.00,119.72,85.15,119.50,85.28,119.50
RZ_2489381_10038,null,null,49,0,0,85.39,119.60,85.41,119.70,85.44,119.80,85.44,119.75,85.42,119.75,85.44,119.70,85.45,119.67,85.35,119.92,85.22,120.45,85.10,121.00,85.10,121.05,85.12,120.60,85.14,120.17,85.15,119.97,85.19,120.03,85.20,120.20,85.21,120.33,85.21,120.10,85.25,119.33,85.26,118.58,85.22,118.72,85.17,119.30,85.15,119.85,85.20,119.72,85.25,119.45,85.25,119.20,85.21,119.20,85.16,119.33,85.12,119.45,85.08,119.72,85.03,120.00,85.00,120.20,84.97,119.92,84.95,119.65,84.88,119.75,84.85,120.03,84.83,120.00,84.81,119.90,84.83,119.83,84.84,120.03,84.85,120.03,84.85,120.03,84.89,119.38,84.94,118.70,84.99,118.35,84.97,119.15,84.97,119.92,84.97,120.03,85.01,119.42
RZ_2489381_10039,null,null,50,0,0,85.05,118.75,85.06,118.35,85.08,118.17,85.05,118.53,85.01,119.00,84.97,119.58,85.00,119.70,85.03,119.92,85.10,120.00,85.12,120.10,85.09,120.10,84.97,119.55,84.84,119.05,84.79,118.53,84.78,118.72,84.65,118.88,84.51,119.25,84.47,119.45,84.55,119.35,84.70,118.08,84.76,116.83,84.78,116.47,84.72,117.17,84.69,117.88,84.71,117.97,84.74,117.92,84.75,117.90,84.74,117.85,84.81,117.85,84.91,117.62,85.01,117.47,85.03,117.28,84.95,117.30,84.89,117.22,84.79,117.25,84.75,117.30,84.72,117.40,84.71,117.53,84.71,117.62,84.75,117.72,84.80,117.78,84.83,117.65,84.81,117.28,84.80,116.80,84.78,116.55,84.75,116.53,84.78,116.55,84.84,116.55,84.86,116.75,84.84,116.85
RZ_2489381_10040,null,null,50,0,0,84.81,116.97,84.86,116.92,84.89,117.00,85.00,117.22,85.09,117.40,85.00,117.58,84.85,117.30,84.69,117.03,84.67,116.95,84.65,117.12,84.51,117.28,84.41,116.95,84.54,116.67,84.78,116.55,84.90,116.75,84.81,116.78,84.72,116.75,84.74,116.67,84.71,117.15,84.70,117.58,84.67,117.65,84.65,117.60,84.62,117.55,84.59,117.88,84.59,118.00,84.60,117.78,84.62,117.42,84.67,117.08,84.70,117.20,84.74,117.30,84.74,117.42,84.74,117.42,84.71,117.42,84.74,117.12,84.76,116.80,84.81,116.42,84.80,116.33,84.72,117.15,84.66,118.08,84.55,118.38,84.49,117.75,84.44,117.05,84.49,116.92,84.53,116.83,84.60,116.85,84.66,116.60,84.71,116.33,84.70,116.60,84.64,117.60,84.61,118.60
RZ_2489381_10041,null,null,50,0,0,84.64,118.95,84.61,118.70,84.56,117.92,84.61,117.15,84.76,116.47,84.88,116.40,84.88,116.50,84.84,116.60,84.81,116.55,84.80,116.45,84.83,116.47,84.83,116.78,84.81,117.22,84.80,117.50,84.80,117.60,84.81,117.65,84.81,117.83,84.75,118.20,84.74,118.45,84.72,118.40,84.76,117.95,84.75,117.60,84.72,117.45,84.70,117.55,84.66,117.92,84.62,118.33,84.61,118.50,84.65,118.00,84.69,117.50,84.70,117.20,84.69,117.22,84.67,117.25,84.67,117.28,84.67,117.30,84.69,117.35,84.76,117.35,84.80,118.08,84.74,118.78,84.62,119.30,84.51,118.90,84.50,118.47,84.45,118.25,84.40,118.22,84.38,118.03,84.34,118.12,84.34,118.15,84.33,118.33,84.35,118.05,84.38,117.85,84.38,118.00
RZ_2489381_10042,null,null,50,0,0,84.38,118.30,84.44,118.05,84.53,117.53,84.59,116.92,84.54,116.85,84.47,116.92,84.38,117.70,84.33,118.47,84.29,118.42,84.28,117.90,84.30,117.35,84.33,117.47,84.34,117.90,84.33,118.33,84.31,118.53,84.49,118.25,84.66,118.00,84.80,118.00,84.74,118.47,84.62,118.97,84.55,119.03,84.51,118.62,84.54,118.20,84.49,118.42,84.44,118.62,84.40,118.85,84.38,118.72,84.29,118.53,84.19,118.33,84.16,118.20,84.26,118.20,84.35,118.38,84.38,118.72,84.34,119.08,84.33,119.25,84.34,118.88,84.36,118.50,84.38,118.22,84.36,118.42,84.39,118.70,84.40,118.92,84.33,119.03,84.22,119.20,84.10,119.35,84.08,119.47,84.10,119.03,84.17,118.10,84.21,117.15,84.15,117.38,84.08,118.03
RZ_2489381_10043,null,null,51,0,0,84.03,118.88,84.08,119.22,84.12,119.60,84.22,119.83,84.25,119.85,84.33,119.17,84.38,118.45,84.38,118.40,84.30,119.08,84.25,119.17,84.25,118.70,84.25,118.30,84.24,118.70,84.24,119.10,84.22,119.38,84.12,119.47,84.05,119.47,83.96,119.50,83.97,119.50,84.01,119.50,84.11,118.97,84.20,118.42,84.24,117.95,84.21,118.00,84.19,118.00,84.10,117.95,84.04,118.60,83.99,119.30,84.01,119.97,84.06,119.40,84.11,118.83,84.14,118.30,84.12,118.47,84.05,118.50,83.96,118.47,83.89,118.30,83.88,118.22,83.90,118.28,83.91,118.55,83.89,119.33,83.86,119.97,83.83,120.55,83.76,120.60,83.71,120.22,83.78,119.78,83.86,119.75,83.85,120.33,83.75,120.90,83.70,120.45,83.76,119.85,83.80,119.65
RZ_2489381_10044,null,null,51,0,0,83.80,119.92,83.75,120.12,83.72,119.92,83.69,120.08,83.67,120.30,83.66,120.53,83.71,120.50,83.75,120.45,83.76,119.78,83.72,119.10,83.64,118.75,83.56,119.15,83.49,119.67,83.46,120.22,83.46,120.50,83.47,120.55,83.51,120.38,83.53,120.30,83.59,120.30,83.64,120.33,83.67,120.42,83.67,120.58,83.67,120.67,83.67,120.70,83.65,120.70,83.62,120.60,83.60,120.53,83.59,120.45,83.59,120.35,83.55,120.17,83.49,120.00,83.39,120.47,83.31,121.05,83.28,121.53,83.31,121.00,83.38,120.55,83.42,120.25,83.36,120.20,83.29,120.10,83.20,120.40,83.20,120.90,83.20,121.20,83.21,121.03,83.17,120.85,83.12,120.92,83.11,121.00,83.17,120.55,83.24,120.05,83.34,119.78,83.39,120.22,83.31,120.72
RZ_2489381_10045,null,null,50,0,0,83.17,121.00,83.03,121.08,83.00,121.30,83.05,121.62,83.11,121.92,83.21,121.67,83.25,121.30,83.25,120.95,83.22,120.92,83.17,120.78,83.15,120.60,83.08,121.30,83.03,122.12,82.99,122.72,83.03,122.22,83.14,121.75,83.25,121.58,83.34,121.70,83.26,121.83,83.22,121.85,83.17,121.83,83.21,121.83,83.22,121.85,83.25,121.88,83.28,121.88,83.25,122.20,83.16,122.53,83.10,122.85,83.09,122.83,83.11,122.67,83.12,122.53,83.14,122.30,83.15,122.10,83.19,121.90,83.20,121.80,83.12,122.45,83.04,123.10,82.94,123.75,82.95,123.62,82.97,123.35,83.00,123.12,82.99,123.05,82.94,123.08,82.91,123.10,82.94,122.85,83.04,122.60,83.11,122.25,83.03,122.05,82.88,121.85,82.86,121.97
RZ_2489381_10046,null,null,50,0,0,82.97,122.60,83.06,123.20,83.03,123.58,83.03,123.45,83.08,122.78,83.14,122.15,83.05,121.83,82.92,122.10,82.79,122.35,82.79,122.15,82.80,121.90,82.81,121.47,82.81,121.28,82.78,121.60,82.74,122.10,82.69,122.78,82.65,122.92,82.62,122.90,82.66,122.70,82.74,122.53,82.74,122.53,82.69,122.53,82.65,122.47,82.70,122.42,82.74,122.40,82.76,122.53,82.75,122.65,82.70,122.70,82.61,122.92,82.51,123.33,82.55,123.75,82.64,123.78,82.75,123.70,82.78,123.62,82.79,123.72,82.79,123.72,82.80,123.95,82.83,124.17,82.79,124.28,82.78,123.95,82.76,123.65,82.80,123.40,82.80,123.30,82.74,123.20,82.72,123.15,82.70,123.08,82.74,123.05,82.72,123.10,82.70,123.42,82.67,123.62
RZ_2489381_10047,null,null,50,0,0,82.69,123.35,82.94,122.85,83.26,121.92,83.75,121.00,84.06,119.65,84.51,118.40,84.78,117.38,85.08,115.35,85.20,113.30,85.84,111.08,86.46,109.25,87.16,106.62,87.49,104.45,87.90,102.60,88.20,101.78,88.59,99.83,88.97,97.75,89.51,95.10,89.91,93.47,90.35,92.30,90.67,91.15,91.09,90.05,91.41,88.12,91.84,86.47,92.11,84.05,92.31,82.75,92.51,80.95,92.66,79.92,93.00,77.67,93.29,76.00,93.65,74.22,93.84,73.33,94.11,72.20,94.34,71.03,94.74,69.28,94.99,67.60,95.34,65.55,95.49,64.25,95.83,63.40,96.09,62.25,96.55,60.60,96.81,59.08,97.35,57.25,97.79,55.83,98.25,54.42,98.41,53.70,98.59,52.80,98.91,51.42,99.21,50.27,99.42,48.77
RZ_2489381_10048,null,null,50,0,0,99.83,47.67,100.24,46.73,100.64,46.52,100.74,45.70,100.83,44.73,101.05,43.30,101.21,42.52,101.49,42.00,101.78,41.45,102.11,40.83,102.40,39.90,102.62,39.12,102.91,38.40,103.11,38.00,103.35,37.65,103.56,37.23,103.81,36.77,104.11,36.48,104.34,36.17,104.71,35.98,105.05,35.52,105.54,35.17,105.81,34.62,106.05,34.25,106.24,33.75,106.45,33.40,106.65,32.88,106.78,32.35,106.88,31.82,106.91,31.57,106.96,31.43,107.11,31.18,107.25,30.95,107.49,30.75,107.62,30.73,107.83,30.73,107.92,30.45,108.15,30.18,108.39,29.77,108.61,29.70,108.53,29.82,108.36,30.05,108.21,30.23,108.21,29.98,108.21,29.73,108.17,29.88,108.10,30.18,107.90,30.43,107.75,30.32,107.64,30.35
RZ_2489381_10049,null,null,50,0,0,107.65,30.48,107.66,30.65,107.69,30.82,107.75,31.25,107.81,31.65,107.78,31.80,107.70,31.62,107.66,31.45,107.69,31.52,107.72,31.65,107.74,31.77,107.70,31.93,107.64,32.08,107.56,32.20,107.54,32.30,107.53,32.35,107.45,32.38,107.36,32.35,107.29,32.30,107.28,32.48,107.28,32.70,107.28,33.00,107.26,33.05,107.26,33.02,107.24,32.85,107.20,32.75,107.17,33.10,107.19,33.48,107.20,33.92,107.22,34.02,107.24,34.15,107.29,34.17,107.33,34.17,107.31,34.20,107.29,34.20,107.21,34.15,107.15,34.08,107.09,34.23,107.08,34.42,107.11,34.70,107.15,34.88,107.17,35.05,107.19,35.12,107.20,34.83,107.17,34.50,107.14,34.27,107.09,34.40,107.17,34.45,107.26,34.38,107.30,34.30
RZ_2489381_10050,null,null,50,0,0,107.25,34.33,107.19,34.48,107.20,34.80,107.20,35.08,107.21,35.17,107.22,35.15,107.22,35.12,107.22,34.95,107.22,34.77,107.19,34.70,107.15,34.95,107.12,35.20,107.14,35.35,107.14,35.38,107.16,35.52,107.19,35.58,107.19,35.62,107.16,35.55,107.14,35.58,107.11,35.73,107.08,35.85,107.06,36.05,107.08,36.20,107.09,36.33,107.08,36.33,107.06,36.25,107.08,36.38,107.08,36.52,107.09,36.70,107.10,36.67,107.10,36.62,107.10,36.60,107.09,36.73,107.04,36.92,107.00,37.12,106.99,37.15,106.99,36.98,106.97,36.90,107.00,36.88,107.04,36.95,107.08,36.92,107.10,37.08,107.10,37.23,107.03,37.12,106.94,36.75,106.90,36.25,106.94,36.05,106.94,35.90,106.89,35.88,106.92,35.85
RZ_2489381_10051,null,null,50,0,0,107.01,35.88,107.11,35.98,107.11,36.08,107.09,36.17,107.08,36.23,107.06,36.20,107.08,36.17,107.09,36.42,107.11,36.70,107.06,36.95,107.00,36.90,106.96,36.75,106.97,36.60,106.99,36.48,107.00,36.60,107.00,36.80,106.99,37.05,106.97,37.10,106.95,36.95,106.94,36.77,106.92,36.75,106.91,37.02,107.01,37.30,107.11,37.40,107.09,37.38,106.95,37.25,106.83,37.05,106.84,36.85,106.85,37.02,106.85,37.27,106.84,37.58,106.86,37.62,106.90,37.42,106.94,37.15,106.95,36.88,106.96,36.95,106.96,37.05,106.99,37.20,107.00,37.25,107.01,37.02,106.99,36.77,106.97,36.65,106.97,36.77,106.91,36.83,106.85,36.67,106.79,36.55,106.80,36.50,106.80,36.60,106.80,36.77,106.80,37.02
RZ_2489381_10052,null,null,50,0,0,106.81,37.20,106.83,37.20,106.84,37.02,106.84,36.90,106.83,36.88,106.80,36.92,106.79,36.95,106.86,36.92,106.95,36.90,107.09,36.85,107.14,36.88,107.12,36.70,107.09,36.60,107.06,36.58,107.11,36.90,107.09,37.15,107.03,37.08,106.92,36.88,106.85,36.73,106.76,36.83,106.70,36.83,106.64,36.80,106.59,36.77,106.31,36.77,105.95,36.77,105.46,36.98,105.00,37.38,104.46,38.00,103.67,38.40,103.01,38.60,102.16,39.10,101.41,39.62,100.19,40.12,99.10,40.15,97.80,40.23,96.56,40.77,95.06,41.55,93.55,42.52,92.20,43.48,90.72,44.67,89.28,45.70,87.85,46.85,86.45,48.00,85.00,49.30,83.22,50.40,81.56,50.90,79.89,51.98,78.15,53.17,76.46,54.38,74.60,55.35
RZ_2489381_10053,null,null,50,0,0,73.11,56.23,71.39,57.25,69.89,58.30,68.21,59.10,66.58,60.62,65.04,61.83,63.46,63.17,62.09,64.25,60.65,65.30,59.33,66.40,57.84,67.10,56.39,68.80,54.90,69.95,53.69,71.30,52.60,72.08,51.66,73.15,50.79,74.40,49.86,75.33,48.94,76.00,47.99,76.62,47.23,77.12,46.54,78.12,45.92,78.70,45.44,79.58,44.86,80.67,44.30,82.00,43.54,83.12,42.86,83.65,42.02,84.33,41.34,84.80,40.52,85.58,39.80,86.05,39.04,86.58,38.24,86.62,37.56,87.20,36.64,88.35,35.59,89.90,34.35,90.95,33.20,91.42,32.26,92.00,31.35,92.70,30.44,93.78,29.32,94.65,28.30,95.90,27.30,96.67,26.39,97.60,25.56,98.12,24.60,98.70,23.93,99.38,23.16,100.25
RZ_2489381_10054,null,null,50,0,0,22.76,101.47,22.11,102.60,21.64,103.47,21.01,104.15,20.66,105.03,20.15,105.65,19.65,106.62,19.27,107.08,18.94,107.70,18.74,108.05,18.56,108.42,18.54,109.00,18.54,109.40,18.52,109.72,18.68,109.78,18.82,109.80,19.00,109.85,19.07,109.75,19.18,109.72,19.29,109.72,19.48,109.88,19.66,109.60,19.80,109.30,19.80,108.92,19.75,109.05,19.73,109.20,19.75,109.33,19.80,109.30,19.79,109.25,19.75,109.20,19.70,109.17,19.69,109.15,19.69,109.10,19.68,109.05,19.65,108.95,19.62,108.70,19.60,108.50,19.56,108.30,19.51,108.22,19.46,108.15,19.39,108.08,19.32,108.03,19.32,107.80,19.36,107.60,19.38,107.53,19.38,107.60,19.39,107.70,19.48,107.67,19.55,107.65,19.66,107.60
RZ_2489381_10055,null,null,50,0,0,19.71,107.50,19.68,107.35,19.59,107.22,19.49,107.12,19.59,107.20,19.70,107.17,19.77,107.15,19.74,107.10,19.70,107.10,19.70,107.10,19.69,107.12,19.77,107.15,19.85,107.17,19.94,107.10,19.93,106.85,19.95,106.65,20.10,106.55,20.24,106.58,20.24,106.62,20.11,106.60,19.98,106.58,19.99,106.53,19.99,106.42,20.00,106.40,20.06,106.40,20.11,106.47,20.16,106.53,20.15,106.53,20.16,106.40,20.09,106.25,20.01,106.12,19.99,106.20,20.04,106.35,20.14,106.40,20.18,106.38,20.19,106.25,20.18,106.20,20.14,106.20,20.11,106.28,20.07,106.40,20.05,106.45,19.98,106.45,19.91,106.22,20.04,106.10,20.18,106.28,20.19,106.55,20.06,106.45,20.04,106.08,20.12,105.75,20.20,105.80
RZ_2489381_10056,null,null,50,0,0,20.19,105.90,20.18,106.00,20.12,106.20,20.10,106.30,20.07,106.40,20.06,106.40,20.05,106.28,20.04,106.15,20.01,106.00,19.98,105.88,19.98,105.78,19.98,105.67,20.01,105.62,20.05,105.55,20.07,105.80,20.06,106.15,20.05,106.47,20.05,106.47,20.11,106.45,20.19,106.40,20.25,106.33,20.18,106.22,20.10,106.00,20.05,105.80,20.11,105.62,20.15,105.62,20.15,105.67,20.15,105.80,20.18,105.92,20.19,105.97,20.20,105.90,20.20,105.80,20.20,105.70,20.20,105.70,20.23,105.75,20.24,105.80,20.21,105.83,20.18,105.83,20.14,106.03,20.12,106.22,20.12,106.42,20.16,106.42,20.23,106.10,20.25,105.78,20.24,105.67,20.19,106.00,20.15,106.30,20.10,106.22,20.05,105.97,20.01,105.72
RZ_2489381_10057,null,null,50,0,0,19.99,105.65,19.95,105.85,19.93,106.05,19.93,106.30,19.91,106.38,19.93,106.20,19.94,106.03,19.99,105.85,20.04,105.95,20.09,106.12,20.09,106.35,20.01,106.55,19.95,106.62,19.94,106.65,19.98,106.67,19.95,106.62,19.90,106.40,19.84,106.17,19.84,105.95,19.85,105.92,19.88,105.92,19.90,105.92,19.88,105.97,19.84,106.08,19.85,105.92,19.91,105.70,19.96,105.47,19.99,105.60,19.99,105.83,19.94,106.03,19.85,105.97,19.76,105.83,19.80,105.70,19.86,105.72,19.93,105.78,19.90,105.78,19.89,105.75,19.94,105.72,20.02,105.72,20.10,105.72,20.09,105.72,20.07,105.72,19.91,105.67,19.77,105.67,19.68,105.70,19.77,105.75,19.89,105.80,19.94,105.78,19.93,105.67,19.91,105.58
RZ_2489381_10058,null,null,50,0,0,19.96,105.42,20.01,105.40,19.91,105.33,19.76,105.17,19.61,105.05,19.61,105.00,19.61,105.08,19.59,105.22,19.56,105.35,19.54,105.47,19.54,105.53,19.56,105.35,19.65,105.20,19.75,105.03,19.81,105.00,19.82,104.97,19.81,105.00,19.77,105.03,19.74,105.05,19.69,104.90,19.66,104.72,19.61,104.83,19.61,105.10,19.61,105.12,19.64,105.00,19.64,104.95,19.55,105.15,19.49,105.25,19.40,105.12,19.35,105.00,19.31,104.83,19.32,104.70,19.35,104.67,19.39,104.72,19.40,104.80,19.43,104.78,19.44,104.78,19.44,104.83,19.44,104.88,19.36,104.90,19.29,104.90,19.21,104.90,19.21,104.88,19.21,104.83,19.30,104.78,19.40,104.65,19.43,104.53,19.35,104.55,19.31,104.72,19.34,104.92
RZ_2489381_10059,null,null,50,0,0,19.41,104.92,19.44,104.90,19.50,104.83,19.54,104.72,19.44,104.60,19.30,104.50,19.21,104.45,19.25,104.45,19.29,104.53,19.25,104.55,19.20,104.58,19.16,104.53,19.18,104.35,19.24,104.20,19.32,104.08,19.39,104.12,19.40,104.12,19.38,104.28,19.35,104.40,19.36,104.33,19.43,104.12,19.46,104.17,19.40,104.42,19.30,104.65,19.21,104.58,19.25,104.28,19.23,104.00,19.19,103.75,19.12,103.83,19.15,103.95,19.18,104.03,19.23,104.00,19.27,103.97,19.31,104.08,19.34,104.17,19.35,104.30,19.30,104.30,19.24,104.30,19.23,103.92,19.26,103.60,19.24,103.30,19.19,103.30,19.15,103.45,19.19,103.60,19.23,103.53,19.25,103.33,19.21,103.40,19.16,103.65,19.11,103.90,19.12,103.88
RZ_2489381_10060,null,null,50,0,0,19.20,103.80,19.26,103.70,19.31,103.60,19.31,103.53,19.25,103.45,19.20,103.35,19.11,103.12,19.07,102.95,19.10,102.88,19.19,102.92,19.24,103.17,19.20,103.38,19.18,103.33,19.16,103.05,19.21,102.83,19.23,102.97,19.31,103.15,19.34,103.15,19.24,102.95,19.12,102.83,19.00,102.88,19.00,103.00,19.02,103.00,19.05,102.97,19.00,102.92,18.95,102.95,18.90,102.90,18.94,102.85,18.98,103.00,19.01,103.22,19.05,103.47,19.10,103.28,19.15,103.08,19.21,102.85,19.24,102.80,19.20,102.83,19.07,102.83,18.98,102.83,18.89,102.75,18.91,102.70,18.91,102.65,18.91,102.60,18.90,102.55,18.90,102.50,18.89,102.60,18.86,102.72,18.77,102.72,18.73,102.62,18.73,102.53,18.79,102.40
RZ_2489381_10061,null,null,50,0,0,18.82,102.28,18.81,102.12,18.82,102.12,18.84,102.12,18.85,102.12,18.85,101.92,18.82,101.72,18.81,101.67,18.82,101.78,18.84,101.90,18.79,101.90,18.71,101.95,18.65,102.12,18.66,102.33,18.73,102.30,18.79,102.15,18.76,102.00,18.68,102.08,18.57,102.15,18.57,102.10,18.55,102.00,18.55,101.72,18.51,101.60,18.48,101.70,18.44,101.95,18.43,102.03,18.43,101.85,18.45,101.58,18.45,101.47,18.45,101.55,18.39,101.60,18.32,101.67,18.31,101.60,18.39,101.67,18.45,101.70,18.48,101.70,18.52,101.70,18.60,101.80,18.61,101.85,18.56,101.85,18.57,101.62,18.62,101.47,18.66,101.40,18.65,101.53,18.66,101.62,18.68,101.67,18.64,101.75,18.59,101.78,18.55,101.65,18.56,101.62
RZ_2489381_10062,null,null,50,0,0,18.57,101.58,18.60,101.45,18.64,101.22,18.68,100.95,18.69,100.88,18.73,100.78,18.75,100.75,18.77,100.75,18.77,100.78,18.71,100.78,18.57,100.97,18.43,101.20,18.41,101.40,18.49,101.17,18.44,100.88,18.32,100.60,18.18,100.60,18.16,100.70,18.15,100.78,18.18,100.75,18.21,100.70,18.24,100.67,18.25,100.67,18.25,100.65,18.26,100.62,18.25,100.70,18.23,100.78,18.27,100.88,18.35,100.90,18.41,100.97,18.38,101.03,18.27,101.05,18.20,101.08,18.12,101.08,18.12,101.05,18.15,100.95,18.18,100.88,18.21,100.83,18.29,100.83,18.36,100.80,18.29,100.75,18.14,100.70,18.15,100.58,18.30,100.53,18.32,100.55,18.20,100.65,18.07,100.75,18.18,100.85,18.27,100.95,18.41,101.05
RZ_2489381_10063,null,null,50,0,0,18.44,101.10,18.39,101.10,18.34,100.80,18.27,100.55,18.29,100.35,18.27,100.40,18.24,100.45,18.18,100.50,18.12,100.55,18.14,100.60,18.16,100.65,18.20,100.70,18.19,100.67,18.18,100.70,18.19,100.72,18.21,100.75,18.25,100.75,18.26,100.72,18.29,100.72,18.31,100.70,18.35,100.70,18.36,100.67,18.25,100.53,18.14,100.38,18.02,100.22,18.04,100.22,18.04,100.25,18.01,100.33,17.99,100.38,17.98,100.28,17.98,100.10,18.02,99.85,18.06,99.75,18.09,99.65,18.07,99.60,18.05,99.58,18.04,99.72,18.04,99.90,18.05,100.03,18.06,100.00,18.05,99.97,18.02,99.78,18.06,99.60,18.11,99.40,18.16,99.38,18.18,99.35,18.14,99.40,18.07,99.42,18.01,99.42,18.00,99.50
RZ_2489381_10064,null,null,50,0,0,17.98,99.78,17.85,100.03,17.75,100.20,17.73,100.20,17.79,100.22,17.85,100.28,17.85,100.28,17.90,100.25,17.95,100.22,18.01,100.00,17.99,99.75,17.96,99.50,17.91,99.53,17.91,99.60,17.93,99.65,17.94,99.58,17.94,99.45,17.95,99.33,17.96,99.22,17.98,99.20,17.96,99.45,17.91,99.72,17.82,100.00,17.77,99.97,17.79,99.83,17.84,99.62,17.94,99.45,18.00,99.40,17.96,99.33,17.90,99.38,17.81,99.47,17.85,99.62,17.88,99.67,17.85,99.67,17.79,99.60,17.77,99.55,17.88,99.47,17.96,99.42,18.00,99.35,17.98,99.35,17.95,99.33,17.93,99.33,17.88,99.33,17.84,99.28,17.81,99.35,17.81,99.53,17.80,99.72,17.77,99.60,17.75,99.38,17.74,99.15
RZ_2489381_10065,null,null,50,0,0,17.74,99.28,17.73,99.40,17.71,99.47,17.73,99.47,17.76,99.45,17.77,99.45,17.79,99.45,17.77,99.42,17.77,99.38,17.82,99.35,17.86,99.33,17.90,99.35,17.90,99.40,17.89,99.47,17.89,99.55,17.89,99.35,17.89,99.10,17.90,98.90,17.94,98.97,18.00,99.08,18.05,99.35,17.95,99.53,17.84,99.55,17.73,99.38,17.74,99.22,17.70,99.22,17.66,99.22,17.61,99.25,17.59,99.25,17.60,99.03,17.70,98.85,17.84,98.92,17.95,99.20,17.91,99.42,17.79,99.40,17.68,99.35,17.65,99.12,17.61,98.92,17.55,98.97,17.57,99.25,17.65,99.67,17.74,99.83,17.76,99.78,17.79,99.58,17.77,99.30,17.73,99.20,17.77,99.17,17.88,99.22,17.95,99.33,17.93,99.35
RZ_2489381_10066,null,null,50,0,0,17.90,99.47,17.90,99.55,17.89,99.58,17.89,99.50,17.91,99.33,17.93,99.20,17.91,99.08,17.89,99.05,17.84,99.12,17.81,99.20,17.82,99.03,17.80,98.75,17.77,98.55,17.82,98.70,17.91,98.83,17.94,98.85,17.86,98.78,17.73,98.92,17.68,99.08,17.62,99.25,17.76,99.30,17.91,99.33,17.96,99.30,17.85,99.15,17.75,99.05,17.66,99.00,17.56,99.05,17.51,98.95,17.57,98.85,17.69,98.90,17.76,99.08,17.81,99.12,17.77,99.08,17.73,99.05,17.65,99.10,17.64,98.97,17.68,98.78,17.75,98.55,17.80,98.50,17.80,98.55,17.80,98.62,17.80,98.72,17.79,98.72,17.79,98.62,17.80,98.58,17.82,98.53,17.80,98.58,17.75,98.62,17.73,98.67,17.73,98.78
RZ_2489381_10067,null,null,50,0,0,17.74,98.85,17.74,98.90,17.74,98.85,17.76,98.80,17.77,98.75,17.81,98.55,17.81,98.35,17.82,98.10,17.81,98.05,17.80,97.97,17.79,98.00,17.77,98.03,17.76,98.05,17.74,98.25,17.70,98.47,17.66,98.70,17.69,98.72,17.75,98.62,17.80,98.55,17.85,98.53,17.85,98.58,17.85,98.60,17.84,98.58,17.82,98.55,17.84,98.45,17.82,98.33,17.80,98.35,17.80,98.50,17.81,98.58,17.82,98.53,17.81,98.45,17.80,98.35,17.81,98.25,17.82,98.12,17.84,98.08,17.81,98.35,17.82,98.62,17.85,98.80,17.90,98.65,17.90,98.50,17.89,98.50,17.86,98.53,17.84,98.58,17.84,98.60,17.88,98.65,17.93,98.60,18.04,98.55,18.11,98.40,18.14,98.33,18.06,98.22
RZ_2489381_10068,null,null,50,0,0,17.89,98.12,17.77,98.03,17.70,97.92,17.68,97.92,17.60,97.90,17.54,97.83,17.50,97.80,17.49,97.78,17.57,97.83,17.60,98.05,17.62,98.25,17.69,98.42,17.84,98.33,17.98,98.20,17.98,98.12,17.96,98.08,17.96,98.05,17.86,97.95,17.75,97.85,17.76,97.92,17.86,98.03,17.98,98.15,17.98,98.17,17.93,98.20,17.86,98.33,17.82,98.42,17.86,98.28,17.91,98.00,17.94,97.72,17.94,97.72,17.95,97.72,17.88,97.70,17.80,97.67,17.76,97.58,17.81,97.53,17.86,97.50,17.84,97.53,17.80,97.55,17.77,97.42,17.77,97.33,17.79,97.22,17.80,97.22,17.82,97.22,17.80,97.25,17.77,97.33,17.69,97.38,17.64,97.42,17.69,97.40,17.84,97.33,17.99,97.28
RZ_2489381_10069,null,null,50,0,0,18.01,97.15,17.99,97.08,17.95,96.97,17.96,96.95,17.95,97.00,17.94,97.17,17.91,97.35,17.93,97.42,17.95,97.42,17.96,97.42,18.01,97.42,18.09,97.47,18.14,97.53,18.12,97.55,18.07,97.53,18.02,97.53,18.00,97.60,18.00,97.70,18.01,97.78,18.04,97.60,17.99,97.40,17.91,97.55,17.84,97.88,17.85,98.15,17.91,98.00,17.96,97.67,18.01,97.42,18.06,97.25,18.10,97.25,18.11,97.25,18.11,97.33,18.11,97.35,18.10,97.38,18.10,97.33,18.09,97.33,18.07,97.38,18.04,97.50,18.01,97.70,17.99,97.85,18.01,97.65,18.07,97.42,18.15,97.12,18.20,97.05,18.19,97.20,18.18,97.40,18.15,97.60,18.12,97.55,18.11,97.53,18.10,97.50,18.10,97.50
RZ_2489381_10070,null,null,50,0,0,18.11,97.53,18.14,97.58,18.19,97.65,18.20,97.70,18.20,97.78,18.16,97.83,18.15,97.88,18.15,97.88,18.16,97.85,18.16,97.83,18.18,97.78,18.18,97.78,18.18,97.78,18.11,97.50,18.04,97.22,18.04,96.97,18.10,97.10,18.14,97.22,18.11,97.30,18.14,97.33,18.19,97.35,18.25,97.38,18.25,97.30,18.25,97.20,18.24,97.20,18.19,97.28,18.15,97.20,18.18,97.10,18.24,96.90,18.27,96.83,18.26,96.72,18.24,96.72,18.21,96.80,18.16,96.85,18.16,96.72,18.16,96.53,18.16,96.53,18.12,96.72,18.10,96.92,18.09,96.90,18.10,96.88,18.07,96.83,18.05,96.85,18.02,96.88,18.04,96.95,18.05,96.90,18.05,96.85,18.05,96.70,18.07,96.58,18.11,96.58
RZ_2489381_10071,null,null,50,0,0,18.15,96.70,18.16,96.75,18.18,96.67,18.20,96.53,18.23,96.42,18.24,96.38,18.19,96.35,18.14,96.35,18.07,96.38,18.05,96.40,18.00,96.40,17.95,96.47,18.00,96.55,18.05,96.60,18.11,96.60,18.10,96.62,18.09,96.65,18.07,96.67,18.07,96.67,18.09,96.67,18.11,96.67,18.12,96.70,18.15,96.75,18.19,96.55,18.18,96.28,18.14,96.10,18.07,96.22,18.07,96.38,18.07,96.45,18.07,96.53,18.04,96.62,18.01,96.75,18.00,96.80,18.04,96.58,18.07,96.35,18.10,96.10,18.10,96.08,18.12,95.95,18.14,95.83,18.14,95.85,18.12,96.00,18.07,96.40,18.04,96.70,17.99,96.88,17.98,96.78,18.05,96.38,18.16,96.03,18.25,95.97,18.24,96.25,18.20,96.55
RZ_2489381_10072,null,null,50,0,0,18.19,96.65,18.16,96.70,18.14,96.72,18.11,96.67,18.16,96.70,18.19,96.75,18.21,96.78,18.19,96.78,18.19,96.78,18.19,96.78,18.07,96.78,17.98,96.75,17.94,96.75,18.01,96.67,18.02,96.67,17.99,96.70,18.02,96.80,18.12,96.88,18.15,96.90,18.10,96.75,18.16,96.62,18.29,96.50,18.43,96.55,18.45,96.50,18.43,96.45,18.38,96.42,18.32,96.38,18.23,96.33,18.11,96.30,18.00,96.28,18.00,96.30,17.99,96.30,17.96,96.30,17.99,96.30,18.04,96.25,18.11,96.22,18.14,96.30,18.14,96.35,18.10,96.42,18.09,96.42,18.05,96.40,18.02,96.38,18.09,96.38,18.18,96.45,18.26,96.58,18.23,96.67,18.21,96.67,18.19,96.67,18.19,96.65,18.18,96.67
RZ_2489381_10073,null,null,50,0,0,18.15,96.72,18.15,96.65,18.07,96.47,18.02,96.33,17.98,96.28,18.01,96.22,18.16,96.22,18.26,96.60,18.27,96.97,18.18,97.22,18.11,97.00,18.15,96.83,18.19,96.72,18.16,96.67,18.11,96.65,18.05,96.62,18.14,96.58,18.21,96.50,18.31,96.40,18.38,96.40,18.44,96.45,18.41,96.45,18.32,96.40,18.21,96.33,18.18,96.30,18.15,96.30,18.19,96.33,18.24,96.35,18.24,96.40,18.20,96.42,18.19,96.42,18.20,96.42,18.20,96.42,18.20,96.42,18.19,96.53,18.16,96.60,18.15,96.67,18.14,96.65,18.11,96.70,18.06,96.78,18.05,96.42,18.06,95.95,18.10,95.58,18.14,95.72,18.16,96.08,18.18,96.50,18.18,96.85,18.10,96.72,18.05,96.17,18.10,95.67
RZ_2489381_10074,null,null,50,1,0,18.20,95.88,18.21,96.33,18.12,96.75,18.06,96.70,18.11,96.33,18.16,95.95,18.21,95.75,18.21,95.90,18.21,96.08,18.21,96.03,18.19,95.92,18.16,95.83,18.14,95.80,18.11,95.83,18.09,95.90,18.07,95.97,18.06,95.95,18.06,95.85,18.11,95.78,18.16,95.85,18.20,95.97,18.25,96.12,18.30,96.22,18.27,96.03,18.20,95.83,18.06,95.67,18.01,95.80,17.94,95.92,17.89,96.25,17.85,96.53,17.88,96.40,17.91,96.05,17.96,95.60,17.99,95.45,18.01,95.30,18.14,95.30,18.21,95.78,18.25,96.22,18.16,96.62,18.02,96.60,17.93,96.40,17.88,96.17,17.93,95.97,17.94,96.05,17.94,96.10,17.95,96.17,17.98,96.20,18.01,96.20,18.02,96.20,18.02,96.20
RZ_2489381_10075,null,null,50,0,0,18.04,96.15,18.05,96.12,18.02,96.12,18.01,96.08,18.06,95.97,18.14,95.88,18.24,95.83,18.29,95.85,18.25,95.85,18.14,95.90,18.01,95.95,18.02,96.05,18.05,96.15,18.10,96.20,18.11,96.15,18.11,95.97,18.10,95.80,18.10,95.78,18.11,95.83,18.12,95.95,18.09,96.05,18.04,96.12,18.04,96.12,18.06,96.08,18.19,96.10,18.29,96.12,18.20,96.15,18.02,96.10,17.88,96.03,17.89,95.95,17.91,95.85,17.94,95.72,17.98,95.62,17.98,95.53,17.95,95.50,17.90,95.42,17.89,95.40,17.86,95.50,17.86,95.58,17.98,95.70,18.09,95.85,18.15,96.03,18.09,96.10,18.06,96.00,18.10,95.92,18.12,95.80,18.12,95.75,18.10,95.92,18.06,96.17,18.06,96.15
RZ_2489381_10076,null,null,50,0,0,18.06,95.88,18.06,95.62,17.99,95.70,17.95,95.72,17.91,95.67,17.93,95.58,17.93,95.53,17.94,95.55,17.96,95.65,18.02,95.78,18.07,95.90,18.11,95.88,18.11,95.80,18.10,95.62,18.14,95.50,18.14,95.58,18.15,95.70,18.11,95.67,18.12,95.53,18.15,95.35,18.16,95.35,18.07,95.42,18.00,95.53,17.93,95.58,17.93,95.50,18.00,95.45,18.06,95.62,18.07,95.80,18.04,95.83,17.96,95.75,17.94,95.67,17.88,95.58,17.85,95.42,17.85,95.28,17.90,95.30,17.95,95.33,18.00,95.33,18.02,95.30,18.04,95.30,18.04,95.45,18.10,95.62,18.16,95.75,18.10,95.67,17.98,95.50,17.88,95.38,17.94,95.33,18.02,95.35,18.09,95.35,18.07,95.33,18.05,95.12
RZ_2489381_10077,null,null,50,0,0,18.06,94.97,18.07,95.15,18.12,95.53,18.16,95.70,18.24,95.55,18.25,95.28,18.23,95.20,18.21,95.15,18.19,95.35,18.18,95.53,18.15,95.67,18.19,95.65,18.25,95.50,18.29,95.35,18.30,95.22,18.29,95.22,18.27,95.25,18.27,95.25,18.26,95.22,18.21,95.17,18.19,95.17,18.16,95.35,18.19,95.53,18.19,95.67,18.20,95.72,18.21,95.78,18.20,95.65,18.20,95.42,18.21,95.20,18.20,95.40,18.19,95.67,18.16,95.83,18.20,95.35,18.24,94.90,18.23,95.05,18.19,95.47,18.21,95.95,18.29,95.97,18.38,96.00,18.38,96.05,18.38,96.08,18.26,96.05,18.16,96.00,18.04,95.92,18.01,95.95,18.10,96.03,18.23,96.10,18.31,96.08,18.32,95.90,18.34,95.70
RZ_2489381_10078,null,null,50,0,0,18.44,95.47,18.50,95.35,18.51,95.22,18.44,95.30,18.36,95.40,18.32,95.50,18.26,95.50,18.19,95.47,18.14,95.20,18.19,94.97,18.20,95.22,18.19,95.72,18.14,95.85,18.12,95.50,18.20,95.17,18.27,95.22,18.35,95.30,18.34,95.38,18.32,95.55,18.32,95.72,18.32,95.85,18.32,95.60,18.31,95.35,18.31,95.15,18.31,95.20,18.31,95.35,18.31,95.47,18.32,95.60,18.34,95.62,18.34,95.65,18.34,95.62,18.38,95.62,18.41,95.60,18.45,95.58,18.45,95.58,18.45,95.60,18.45,95.65,18.46,95.58,18.40,95.42,18.31,95.50,18.27,95.70,18.32,95.92,18.40,95.92,18.41,95.90,18.40,95.97,18.40,96.05,18.41,95.90,18.43,95.70,18.41,95.53,18.38,95.67
RZ_2489381_10079,null,null,50,0,0,18.34,95.78,18.31,95.88,18.30,95.88,18.30,95.85,18.31,95.88,18.34,95.90,18.39,95.88,18.41,95.85,18.45,95.75,18.49,95.67,18.51,95.67,18.46,95.72,18.39,95.78,18.27,95.88,18.23,95.92,18.24,95.70,18.30,95.42,18.36,95.12,18.40,95.08,18.44,95.00,18.46,95.15,18.46,95.38,18.46,95.60,18.48,95.60,18.45,95.75,18.43,95.90,18.38,96.03,18.36,96.00,18.36,95.95,18.39,95.95,18.40,95.92,18.41,95.83,18.44,95.67,18.46,95.55,18.38,95.47,18.29,95.42,18.21,95.40,18.25,95.40,18.27,95.42,18.35,95.47,18.45,95.35,18.54,95.20,18.52,95.42,18.45,95.80,18.38,95.92,18.35,95.70,18.35,95.53,18.35,95.60,18.34,95.72,18.34,95.92
RZ_2489381_10080,null,null,50,0,0,18.34,96.12,18.34,96.17,18.35,96.08,18.35,96.00,18.32,96.00,18.29,96.10,18.25,96.20,18.25,96.28,18.26,96.17,18.27,96.05,18.27,96.00,18.27,96.08,18.26,96.28,18.26,96.35,18.27,96.38,18.29,96.30,18.30,96.28,18.30,96.22,18.31,96.17,18.35,96.05,18.40,96.03,18.45,96.00,18.48,96.03,18.48,96.03,18.44,96.00,18.41,95.95,18.43,95.92,18.48,95.92,18.50,95.95,18.50,96.00,18.49,96.03,18.48,96.03,18.48,96.00,18.41,95.97,18.36,95.97,18.35,95.97,18.39,96.00,18.36,96.25,18.30,96.47,18.26,96.72,18.30,96.70,18.41,96.72,18.49,96.75,18.55,96.80,18.51,96.78,18.49,96.78,18.51,96.47,18.52,96.20,18.56,95.97,18.59,96.00
RZ_2489381_10081,null,null,50,0,0,18.61,96.15,18.60,96.38,18.60,96.55,18.61,96.60,18.52,96.50,18.43,96.55,18.31,96.65,18.30,96.85,18.30,96.92,18.32,96.83,18.38,96.62,18.43,96.42,18.41,96.65,18.40,96.88,18.40,97.03,18.39,96.90,18.40,96.53,18.43,96.25,18.46,96.38,18.50,96.75,18.51,97.10,18.51,97.17,18.50,97.22,18.48,97.25,18.51,97.15,18.54,97.08,18.56,97.05,18.57,97.03,18.52,96.97,18.48,96.92,18.43,96.85,18.45,96.75,18.48,96.67,18.50,96.62,18.51,96.65,18.54,96.65,18.48,96.62,18.40,96.65,18.32,96.78,18.32,96.95,18.31,97.05,18.31,97.03,18.34,96.85,18.36,96.70,18.36,96.70,18.35,96.88,18.34,97.05,18.35,96.97,18.35,96.90,18.35,96.85
RZ_2489381_10082,null,null,50,0,0,18.36,96.88,18.38,96.97,18.39,97.03,18.39,97.00,18.38,96.70,18.35,96.40,18.35,96.20,18.31,96.28,18.26,96.30,18.24,96.33,18.25,96.40,18.25,96.50,18.24,96.58,18.24,96.55,18.24,96.53,18.24,96.53,18.24,96.50,18.23,96.55,18.23,96.65,18.20,96.83,18.20,96.92,18.19,96.90,18.19,96.72,18.19,96.53,18.14,96.38,18.09,96.40,18.04,96.42,18.06,96.47,18.18,96.67,18.27,96.88,18.38,97.08,18.39,97.15,18.34,97.17,18.29,97.15,18.24,97.08,18.25,97.05,18.27,96.92,18.31,96.78,18.34,96.62,18.31,96.92,18.27,97.25,18.29,97.55,18.34,97.53,18.38,97.47,18.38,97.40,18.38,97.38,18.36,97.35,18.34,97.33,18.32,97.20,18.35,96.97
RZ_2489381_10083,null,null,50,0,0,18.40,96.72,18.44,96.58,18.41,96.47,18.39,96.45,18.38,96.53,18.39,96.65,18.39,96.75,18.39,96.78,18.48,96.83,18.57,96.80,18.61,96.72,18.55,96.62,18.49,96.60,18.48,96.58,18.43,96.67,18.40,96.65,18.44,96.62,18.57,96.42,18.71,96.30,18.80,96.17,18.75,96.70,18.74,97.28,18.75,97.58,18.76,97.35,18.73,97.10,18.66,97.20,18.66,97.35,18.65,97.50,18.64,97.65,18.60,97.83,18.59,97.97,18.64,97.53,18.70,97.00,18.75,96.85,18.75,97.22,18.79,97.40,18.81,97.20,18.85,97.03,18.79,97.03,18.71,97.03,18.62,97.20,18.61,97.40,18.76,97.42,18.98,97.28,19.18,97.10,19.09,97.05,18.98,97.00,18.89,97.03,18.96,97.10,19.06,97.17
RZ_2489381_10084,null,null,50,0,0,19.15,97.20,19.19,97.28,19.18,97.40,19.14,97.53,19.09,97.60,19.12,97.70,19.21,97.80,19.30,97.90,19.25,97.90,19.23,97.92,19.19,97.95,19.24,97.95,19.26,97.83,19.27,97.70,19.29,97.62,19.29,97.72,19.30,97.72,19.35,97.72,19.40,97.67,19.43,97.72,19.43,97.78,19.43,97.83,19.41,97.88,19.40,97.90,19.40,97.88,19.40,97.92,19.40,98.00,19.40,98.20,19.44,98.33,19.49,98.47,19.55,98.50,19.56,98.42,19.65,98.38,19.76,98.42,19.89,98.58,19.94,98.72,19.96,98.75,19.95,98.83,19.90,98.90,19.85,98.75,19.82,98.55,19.82,98.53,19.82,98.67,19.84,98.60,19.88,98.35,19.89,98.10,19.89,98.10,19.89,98.28,19.91,98.45,19.94,98.72
RZ_2489381_10085,null,null,50,0,0,20.06,98.83,20.18,98.92,20.32,98.78,20.36,98.58,20.44,98.40,20.48,98.38,20.51,98.47,20.50,98.60,20.50,98.72,20.50,98.78,20.51,98.80,20.51,98.83,20.51,98.88,20.52,98.92,20.54,98.97,20.57,99.00,20.61,99.00,20.68,98.90,20.73,98.65,20.77,98.40,20.77,98.20,20.76,98.10,20.79,98.55,20.82,99.12,20.88,99.70,20.93,99.47,20.98,99.22,20.99,99.12,20.96,99.45,20.91,99.75,20.91,99.92,20.94,99.92,20.95,99.90,20.96,99.65,21.09,99.47,21.26,99.20,21.39,99.15,21.35,99.15,21.29,99.17,21.24,99.15,21.30,99.12,21.40,99.12,21.40,99.12,21.31,99.08,21.32,99.10,21.40,99.38,21.48,99.67,21.43,100.00,21.45,100.10,21.48,100.22
RZ_2489381_10086,null,null,50,0,0,21.52,100.15,21.54,99.90,21.55,99.67,21.57,99.55,21.62,99.55,21.69,99.58,21.79,99.70,21.88,99.83,21.86,99.88,21.77,99.80,21.69,99.83,21.68,99.92,21.69,100.00,21.71,99.97,21.84,99.97,22.02,100.00,22.19,100.03,22.25,100.22,22.24,100.38,22.24,100.35,22.26,100.12,22.38,100.10,22.46,100.33,22.56,100.55,22.56,100.58,22.57,100.47,22.57,100.45,22.56,100.50,22.55,100.65,22.64,100.72,22.76,100.60,22.77,100.47,22.69,100.30,22.59,100.28,22.59,100.33,22.64,100.50,22.70,100.65,22.77,100.85,22.81,100.90,22.86,100.95,22.93,100.97,22.96,100.97,22.98,101.03,22.96,101.08,22.94,101.22,23.12,101.35,23.31,101.42,23.52,101.42,23.60,101.30,23.65,101.22
RZ_2489381_10087,null,null,50,0,0,23.69,101.15,23.69,101.28,23.74,101.38,23.79,101.42,23.82,101.45,23.84,101.45,23.85,101.38,23.94,101.33,24.04,101.22,24.18,101.20,24.29,101.15,24.39,101.20,24.35,101.17,24.26,101.12,24.30,101.12,24.41,101.25,24.50,101.45,24.44,101.70,24.38,101.90,24.36,102.08,24.36,102.15,24.36,102.17,24.31,102.12,24.27,102.17,24.39,102.35,24.52,102.55,24.71,102.15,24.73,101.65,24.74,101.05,24.70,100.95,24.68,101.17,24.73,101.50,24.82,101.42,25.05,101.12,25.18,100.97,25.27,101.20,25.24,101.72,25.20,102.08,25.15,102.17,25.14,101.92,25.24,101.78,25.35,101.92,25.46,102.08,25.44,102.15,25.51,102.17,25.59,102.20,25.68,102.20,25.62,102.70,25.69,103.25,25.77,103.55
RZ_2489381_10088,null,null,50,0,0,25.90,103.33,25.98,103.22,26.10,103.40,26.29,103.67,26.52,103.88,26.74,104.22,26.98,104.62,27.30,105.10,27.66,105.53,28.27,105.97,28.73,107.05,29.18,108.10,29.48,109.20,29.89,109.70,30.27,110.22,30.60,110.92,30.74,112.10,30.94,113.70,31.14,115.15,31.39,116.12,31.55,117.10,31.62,118.15,31.70,119.00,31.66,119.95,31.73,121.03,31.84,122.35,32.00,123.08,31.99,124.08,32.02,125.03,32.20,126.20,32.49,126.85,32.69,127.53,32.67,128.75,32.65,129.78,32.73,130.88,32.83,131.30,32.88,132.03,32.80,132.68,32.74,133.45,32.71,133.95,32.66,134.25,32.56,134.55,32.45,134.90,32.42,135.20,32.48,135.28,32.59,135.35,32.66,135.45,32.70,135.82,32.67,136.38,32.65,137.03
RZ_2489381_10089,null,null,50,0,0,32.67,137.40,32.71,137.45,32.92,137.43,33.14,137.40,33.27,137.47,33.23,137.53,33.16,137.57,33.14,137.65,33.27,137.75,33.42,137.85,33.54,137.88,33.50,137.85,33.44,138.00,33.40,138.15,33.36,138.22,33.42,138.20,33.52,138.15,33.64,138.20,33.75,138.22,33.84,138.28,33.94,138.32,33.98,138.30,34.00,138.28,34.01,138.12,34.02,138.03,34.02,138.18,34.01,138.43,34.01,138.68,34.02,138.70,34.04,138.70,34.08,138.70,34.23,138.75,34.35,138.80,34.48,138.85,34.49,138.78,34.50,138.70,34.50,138.62,34.50,138.62,34.51,138.65,34.51,138.65,34.50,138.68,34.50,138.57,34.50,138.50,34.58,138.45,34.67,138.47,34.80,138.50,34.88,138.53,34.94,138.62,34.92,138.80,34.91,139.12
RZ_2489381_10090,null,null,50,0,3,34.95,139.38,35.06,139.60,35.17,139.68,35.19,139.78,35.20,139.85,35.21,139.82,35.25,139.65,35.27,139.50,35.29,139.45,35.33,139.45,35.42,139.47,35.51,139.47,35.58,139.47,35.58,139.47,35.58,139.43,35.61,139.38,35.64,139.18,35.67,139.03,35.70,139.07,35.74,139.28,35.77,139.47,35.74,139.47,35.70,139.40,35.88,139.43,36.09,139.43,36.19,139.47,36.06,139.45,36.04,139.38,36.15,139.30,36.29,139.22,36.35,139.22,36.44,139.32,36.48,139.40,36.49,139.43,36.48,139.40,36.49,139.28,36.58,139.15,36.65,139.18,36.76,139.38,36.83,139.55,36.88,139.30,36.86,139.15,36.80,138.97,36.76,139.15,36.81,139.20,36.85,139.22,36.90,139.18,36.91,139.07,36.96,139.05,37.00,139.00
RZ_2489381_10091,null,null,50,0,3,37.04,139.20,37.02,139.43,37.04,139.53,37.08,139.32,37.19,139.18,37.29,139.15,37.41,139.30,37.49,139.40,37.58,139.25,37.62,138.97,37.65,138.47,37.66,138.28,37.71,138.22,37.74,138.60,37.77,138.78,37.77,138.72,37.80,138.50,37.94,138.50,38.08,138.53,38.17,138.55,38.14,138.50,38.11,138.47,38.12,138.45,38.20,138.22,38.27,138.00,38.31,138.05,38.27,138.32,38.23,138.82,38.30,139.07,38.39,139.18,38.49,139.00,38.50,138.78,38.52,138.70,38.56,138.72,38.69,138.80,38.79,138.80,38.89,138.72,38.91,138.60,38.94,138.53,39.04,138.53,39.14,138.40,39.20,138.30,39.15,138.20,39.09,138.20,39.06,138.25,39.05,138.57,39.08,138.90,39.10,139.20,39.11,139.12,39.10,138.90
RZ_2489381_10092,null,null,50,0,3,39.19,138.78,39.31,138.68,39.42,138.93,39.42,139.15,39.42,139.10,39.42,138.85,39.48,138.70,39.52,138.80,39.54,138.90,39.52,138.50,39.58,138.10,39.70,138.20,39.84,138.70,39.91,139.22,39.94,139.32,39.85,139.40,39.79,139.10,39.80,138.78,39.89,138.50,39.99,138.53,40.06,138.53,40.12,138.57,40.20,138.62,40.29,138.47,40.34,138.30,40.41,138.03,40.49,137.93,40.51,138.50,40.56,139.18,40.65,139.40,40.77,138.90,40.84,138.35,40.85,138.30,40.85,138.65,40.86,139.00,40.88,139.28,40.90,139.15,40.95,139.03,41.00,138.97,41.08,139.03,41.09,139.03,41.11,138.97,41.11,138.88,41.14,139.03,41.16,139.20,41.19,139.40,41.25,139.45,41.33,139.35,41.42,139.22,41.45,139.00
RZ_2489381_10093,null,null,50,0,3,41.51,138.95,41.59,139.10,41.67,139.30,41.74,139.50,41.76,139.50,41.79,139.32,41.79,139.12,41.81,138.95,41.90,138.95,41.96,139.15,42.06,139.47,42.09,139.78,42.14,140.00,42.19,140.12,42.30,139.88,42.41,139.45,42.46,139.20,42.44,139.35,42.42,139.32,42.44,139.18,42.48,139.38,42.52,139.75,42.62,140.07,42.70,140.00,42.73,139.82,42.67,139.85,42.69,139.95,42.76,139.75,42.85,139.32,42.88,138.90,42.88,138.82,42.89,138.85,42.91,138.93,43.04,139.03,43.11,139.10,43.17,139.12,43.16,139.10,43.16,139.12,43.16,139.18,43.17,139.25,43.20,139.30,43.25,139.32,43.27,139.32,43.46,139.22,43.65,139.12,43.79,139.18,43.76,139.30,43.73,139.45,43.73,139.43,43.75,139.38
RZ_2489381_10094,null,null,50,0,3,43.81,139.43,43.86,139.55,43.90,139.70,43.95,139.78,44.02,139.70,44.10,139.62,44.10,139.55,44.10,139.55,44.11,139.55,44.12,139.90,44.23,140.25,44.31,140.38,44.41,139.85,44.42,139.30,44.52,139.25,44.61,139.62,44.65,140.00,44.58,140.10,44.51,140.03,44.51,139.95,44.60,139.88,44.69,139.85,44.76,139.78,44.81,139.72,44.86,139.70,44.91,139.70,44.99,139.72,45.11,139.68,45.24,139.60,45.26,139.57,45.26,139.70,45.26,139.88,45.25,139.97,45.33,140.03,45.42,140.03,45.55,140.05,45.59,140.10,45.64,140.05,45.66,139.93,45.79,139.85,45.88,139.93,45.94,140.10,45.88,140.20,45.85,140.22,45.85,140.22,45.96,140.20,46.08,140.20,46.19,140.18,46.24,140.18,46.27,140.22
RZ_2489381_10095,null,null,50,0,3,46.31,140.25,46.33,140.28,46.39,140.28,46.45,140.10,46.51,139.93,46.54,139.70,46.56,139.65,46.61,139.62,46.67,139.62,46.70,139.53,46.74,139.43,46.74,139.70,46.88,140.07,47.00,140.38,47.10,140.28,47.05,140.07,47.00,139.93,47.01,139.82,47.11,139.82,47.21,139.93,47.27,140.05,47.29,140.20,47.30,140.30,47.33,140.43,47.44,140.30,47.52,140.15,47.61,140.03,47.65,140.10,47.79,140.18,47.90,140.22,48.00,140.28,48.00,140.32,48.00,140.35,47.99,140.32,47.98,140.50,47.95,140.68,47.92,140.95,48.05,141.07,48.19,141.15,48.34,141.10,48.34,141.18,48.35,141.30,48.39,141.20,48.42,140.93,48.46,140.65,48.58,140.65,48.70,140.45,48.84,140.25,48.89,140.05,48.91,140.10
RZ_2489381_10096,null,null,50,0,3,48.91,140.15,49.02,140.22,49.15,140.30,49.26,140.53,49.27,140.72,49.29,140.93,49.33,140.85,49.35,140.72,49.40,140.38,49.49,140.10,49.54,140.18,49.67,140.40,49.76,140.62,49.85,140.57,49.84,140.57,49.83,140.57,49.81,140.38,49.80,140.20,49.88,140.12,49.95,140.30,50.05,140.47,50.06,140.55,50.11,140.53,50.14,140.88,50.14,141.25,50.29,141.55,50.46,141.47,50.62,141.43,50.65,141.55,50.67,141.65,50.69,141.60,50.67,141.45,50.66,141.28,50.70,141.12,50.70,141.00,50.70,140.93,50.81,141.03,50.95,141.20,51.09,141.35,51.09,141.40,51.16,141.35,51.21,141.38,51.25,141.40,51.20,141.47,51.41,141.55,51.65,141.35,51.84,141.25,51.77,141.12,51.70,141.25,51.70,141.60
RZ_2489381_10097,null,null,99,0,0,51.73,141.97,51.84,142.20,51.94,142.00,52.01,141.78,51.99,141.68,51.96,141.57,51.98,141.55,52.06,141.50,52.17,141.55,52.26,141.57,52.39,141.60,52.48,141.65,52.56,141.68,52.56,141.68,52.54,141.62,52.51,141.50,52.62,141.40,52.79,141.12,53.00,140.93,53.05,141.03,53.09,141.35,53.08,141.68,53.14,141.78,53.17,141.75,53.20,141.72,53.17,141.62,53.21,141.45,53.25,141.25,53.29,141.12,53.30,141.25,53.38,141.40,53.49,141.47,53.55,141.47,53.65,141.40,53.71,141.32,53.77,141.25,53.77,141.25,53.85,141.32,53.94,141.30,54.02,141.12,54.05,140.88,54.05,140.70,54.04,140.93,54.11,141.25,54.33,141.47,54.55,141.32,54.69,141.22,54.69,141.25,54.69,141.38,54.75,141.47,54.80,141.50,54.86,141.43,54.89,141.28,54.92,141.12,54.92,141.05,54.92,141.03,54.94,140.93,54.94,140.85,54.89,141.05,54.81,141.35,54.90,141.35,55.05,141.05,55.16,141.20,55.14,141.62,55.20,141.68,55.40,141.25,55.59,140.82,55.65,140.80,55.62,140.78,55.70,140.68,55.80,140.62,55.94,140.38,55.96,140.22,56.00,140.65,56.02,141.22,56.05,141.80,56.09,141.80,56.09,141.80,56.10,141.75,56.11,141.68,56.14,141.68,56.19,141.70,56.24,141.78,56.27,141.68,56.31,141.43,56.31,141.18,56.29,141.25,56.27,141.45,56.26,141.72,56.27,141.78,56.26,141.80,56.29,141.47,56.46,141.20,56.62,140.95,56.76,141.03,56.75,141.00,56.75,140.95,56.77,140.90,56.77,141.32
RZ_2489381_10098,null,null,51,0,0,56.77,141.65,56.81,141.97,56.91,141.90,56.99,141.93,57.00,141.95,57.01,141.80,57.04,141.47,57.10,141.15,57.20,140.93,57.29,140.88,57.34,140.80,57.35,140.75,57.40,140.90,57.46,141.32,57.54,141.72,57.55,142.05,57.54,142.12,57.52,142.20,57.46,142.20,57.41,142.18,57.51,142.28,57.66,142.28,57.81,142.20,57.84,142.03,57.85,141.82,57.84,141.72,57.89,141.65,57.95,141.68,58.01,141.75,58.01,141.78,58.01,141.82,58.01,141.88,58.01,141.93,58.02,141.97,58.06,141.90,58.12,141.80,58.19,141.62,58.24,141.60,58.24,141.78,58.24,142.00,58.26,142.22,58.34,142.22,58.41,142.25,58.39,142.45,58.31,142.65,58.33,142.85,58.48,142.88,58.62,142.90,58.70,142.93,58.69,142.90,58.69,142.88
RZ_2489381_10099,null,null,51,0,0,58.71,142.85,58.75,142.80,58.79,142.72,58.81,142.68,58.85,142.62,58.91,142.60,58.94,142.78,58.96,142.95,58.96,143.12,58.94,142.97,58.90,142.68,59.01,142.57,59.16,142.60,59.20,142.68,59.10,142.57,59.00,142.47,59.06,142.45,59.16,142.45,59.24,142.60,59.27,142.75,59.26,142.88,59.29,142.82,59.30,142.80,59.36,142.75,59.40,142.72,59.44,142.68,59.40,142.78,59.38,142.93,59.36,143.07,59.36,142.90,59.38,142.70,59.39,142.55,59.55,142.62,59.69,142.93,59.86,143.45,59.89,143.90,59.89,143.97,59.86,143.82,59.84,143.68,59.85,143.65,59.85,143.60,59.85,143.53,59.84,143.40,59.85,143.28,59.86,143.25,59.90,143.28,59.92,143.50,59.99,143.70,60.02,143.75,60.08,143.43,60.05,143.28
RZ_2489381_10100,null,null,50,0,0,60.02,143.43,60.00,143.75,60.15,143.45,60.31,143.03,60.39,142.60,60.26,142.93,60.23,143.22,60.27,143.35,60.36,143.20,60.36,143.03,60.36,143.00,60.35,143.03,60.30,143.10,60.25,143.15,60.35,143.18,60.50,143.22,60.64,143.28,60.64,142.97,60.60,142.65,60.64,142.25,60.71,142.20,60.80,142.47,60.83,142.80,60.79,143.12,60.77,143.20,60.76,143.25,60.76,143.32,60.76,143.30,60.76,143.28,60.77,143.28,60.80,143.28,60.81,143.25,60.81,143.20,60.80,143.15,60.80,142.90,60.85,142.68,60.90,142.47,60.94,142.47,60.92,142.75,60.94,143.03,60.92,143.30,60.90,143.22,60.86,143.15,60.96,143.15,61.08,143.25,61.14,143.35,61.09,143.15,61.04,142.93,61.02,142.75,61.10,142.78
RZ_2489381_10101,null,null,51,0,0,61.19,142.82,61.23,142.90,61.17,143.12,61.15,143.35,61.16,143.72,61.16,144.03,61.14,144.35,61.12,144.30,61.12,144.12,61.27,144.00,61.45,143.57,61.62,143.15,61.65,142.82,61.56,143.00,61.49,143.18,61.41,143.22,61.41,143.25,61.45,143.18,61.52,143.07,61.59,143.00,61.62,143.12,61.58,143.32,61.51,143.53,61.48,143.57,61.49,143.72,61.49,143.82,61.50,143.75,61.50,143.55,61.54,143.38,61.59,143.15,61.65,142.93,61.67,142.85,61.65,143.18,61.62,143.50,61.64,143.53,61.69,143.28,61.74,143.05,61.84,142.93,61.90,142.95,61.95,143.03,61.84,143.20,61.75,143.35,61.88,143.25,62.09,143.07,62.26,143.15,62.21,143.78,62.10,144.43,62.01,144.53,61.92,144.22,61.91,143.93,61.96,143.68
RZ_2489381_10102,null,null,50,0,0,62.08,143.40,62.17,143.38,62.09,143.57,61.98,143.70,61.99,143.55,62.10,143.43,62.26,143.50,62.30,143.62,62.33,143.80,62.31,143.90,62.29,143.60,62.29,143.22,62.39,143.07,62.50,143.32,62.61,143.55,62.61,143.55,62.54,143.72,62.49,143.90,62.44,144.12,62.48,144.20,62.49,144.28,62.46,144.30,62.44,143.90,62.40,143.55,62.42,143.20,62.45,143.28,62.45,143.72,62.45,144.15,62.45,144.12,62.50,143.68,62.55,143.20,62.56,143.15,62.60,143.10,62.66,142.90,62.73,142.78,62.76,142.75,62.77,142.90,62.79,143.03,62.81,143.03,62.79,143.18,62.76,143.35,62.73,143.53,62.80,142.95,62.88,142.40,62.95,142.18,62.94,142.78,62.91,143.40,62.89,143.70,62.90,143.38,62.96,143.03
RZ_2489381_10103,null,null,50,0,0,63.02,142.93,63.06,143.15,63.16,143.35,63.29,143.30,63.40,143.45,63.26,143.57,63.15,143.47,63.05,143.18,63.10,142.90,63.15,142.95,63.23,143.10,63.35,143.25,63.42,143.57,63.50,143.80,63.55,143.50,63.50,142.97,63.42,142.25,63.36,142.03,63.40,142.28,63.41,142.72,63.40,143.12,63.39,143.07,63.36,143.03,63.39,143.22,63.49,143.45,63.59,143.68,63.62,143.68,63.64,143.82,63.64,143.95,63.65,144.07,63.69,144.00,63.71,143.90,63.73,143.62,63.71,143.35,63.73,143.40,63.74,143.65,63.73,143.80,63.70,143.55,63.65,143.30,63.62,143.60,63.69,143.97,63.77,144.30,63.91,144.12,63.83,144.03,63.73,143.95,63.61,144.07,63.60,144.20,63.58,144.32,63.58,144.10,63.61,143.82
RZ_2489381_10104,null,null,50,0,0,63.70,143.55,63.73,143.65,63.73,143.82,63.80,143.90,63.90,143.80,63.98,143.55,63.94,143.35,63.89,143.57,63.89,143.90,63.88,144.35,63.86,144.47,63.85,144.57,63.84,144.50,63.92,144.07,64.01,143.70,64.08,143.28,64.03,143.22,64.00,143.15,64.03,143.15,64.05,143.38,64.06,143.80,63.99,144.22,63.92,144.28,63.95,144.12,64.11,143.68,64.26,143.43,64.31,143.57,64.28,144.00,64.24,144.47,64.21,144.53,64.20,144.68,64.25,144.78,64.35,144.38,64.45,143.88,64.41,143.68,64.31,144.32,64.28,144.97,64.40,145.07,64.56,144.60,64.66,144.12,64.69,143.78,64.70,143.60,64.64,143.43,64.56,143.45,64.59,143.40,64.71,143.32,64.84,143.18,64.86,143.10,64.83,143.12,64.79,143.18
RZ_2489381_10105,null,null,50,0,0,64.75,143.20,64.75,143.12,64.71,143.30,64.71,143.30,64.81,143.30,64.92,143.07,65.04,143.18,65.01,143.25,64.99,143.35,64.99,143.20,65.00,143.03,65.00,143.25,64.97,143.60,65.05,143.65,65.12,143.32,65.22,143.05,65.22,143.18,65.21,143.40,65.19,143.55,65.19,143.50,65.21,143.35,65.24,143.55,65.25,143.88,65.28,144.20,65.33,144.05,65.34,143.97,65.31,143.97,65.28,144.12,65.28,144.20,65.29,144.60,65.30,144.97,65.49,144.85,65.90,144.35,66.35,144.18,66.61,144.75,66.96,145.35,67.45,145.62,68.20,145.72,69.04,145.95,69.75,146.15,70.66,146.75,71.40,147.25,72.29,148.15,73.06,148.60,73.80,149.07,74.62,149.85,75.33,150.62,76.29,151.80,77.08,152.38,77.88,153.12
RZ_2489381_10106,null,null,50,0,0,78.51,153.47,79.24,153.70,79.97,154.07,80.62,154.75,80.97,156.72,81.34,158.47,81.66,159.95,82.30,160.07,82.90,160.88,83.61,161.70,84.11,163.18,84.55,164.07,84.91,164.97,85.41,165.60,85.81,166.28,85.99,167.38,86.04,168.25,86.01,169.15,86.01,169.88,86.01,170.50,86.03,170.82,85.83,171.53,85.62,172.12,85.45,172.72,85.45,172.78,85.44,172.90,85.42,173.03,85.41,173.03,85.41,173.07,85.41,173.28,85.41,173.62,85.60,173.93,85.78,174.07,85.95,174.20,85.99,174.35,86.04,174.55,86.05,174.72,86.01,174.88,85.95,174.80,85.91,174.45,85.78,174.10,85.64,174.28,85.51,174.65,85.49,174.90,85.44,174.80,85.40,174.70,85.35,174.75,85.34,174.85,85.33,175.25,85.30,175.72
RZ_2489381_10107,null,null,50,0,0,85.29,176.12,85.31,175.78,85.34,175.32,85.36,174.88,85.34,175.45,85.31,176.05,85.30,176.12,85.31,175.60,85.24,175.03,85.16,174.97,85.09,175.05,85.09,175.18,85.09,175.30,85.09,175.32,85.08,175.43,85.08,175.60,85.06,175.78,85.06,175.90,85.08,175.93,85.10,175.97,85.10,175.97,85.05,175.90,84.96,175.75,84.86,175.60,85.00,175.55,85.19,175.55,85.25,175.50,85.11,175.45,84.97,175.70,85.01,176.03,85.04,176.38,85.08,176.43,85.05,176.38,85.05,176.22,85.06,176.05,85.08,176.00,85.09,175.97,85.09,176.00,85.06,175.97,85.03,175.95,85.00,175.90,84.99,175.88,85.05,175.95,85.10,176.07,85.17,175.80,85.20,175.43,85.24,175.05,85.25,175.18,85.24,175.38,85.19,175.57
RZ_2489381_10108,null,null,49,0,0,85.14,176.03,85.11,176.40,85.08,176.45,85.05,176.12,85.03,175.80,85.03,175.82,85.03,175.85,85.03,175.82,85.04,175.68,85.04,175.43,85.06,175.22,85.05,175.50,85.04,175.90,85.01,176.03,85.01,175.75,85.03,175.60,85.01,175.80,85.01,176.12,85.03,176.30,85.03,176.38,85.03,176.32,85.04,176.20,85.05,176.05,85.05,175.82,85.00,175.55,84.96,175.30,84.92,175.12,84.92,175.18,84.96,174.68,85.03,174.18,85.05,174.55,85.14,175.45,85.24,175.62,85.29,174.90,85.22,174.60,85.19,175.28,85.24,175.97,85.20,176.25,85.10,176.28,85.08,176.00,85.25,175.70,85.42,175.43,85.50,175.40,85.49,175.32,85.42,175.35,85.36,175.57,85.20,175.80,85.08,175.93,85.03,175.93
RZ_2489381_10109,null,null,50,0,0,85.09,175.93,85.17,176.10,85.22,176.25,85.30,176.00,85.25,175.57,85.15,175.12,85.15,175.03,85.25,174.90,85.35,174.82,85.35,174.85,85.35,174.90,85.33,174.97,85.30,175.07,85.29,175.05,85.31,174.82,85.34,174.55,85.36,174.40,85.35,174.47,85.35,174.57,85.34,174.65,85.33,174.68,85.35,174.70,85.39,174.72,85.42,174.68,85.42,174.60,85.38,174.82,85.30,175.15,85.28,175.50,85.31,175.47,85.41,175.38,85.47,175.25,85.53,175.18,85.56,175.05,85.60,174.97,85.61,174.78,85.60,174.68,85.60,174.43,85.58,174.30,85.56,174.85,85.54,175.50,85.58,175.88,85.62,175.50,85.60,175.05,85.53,174.95,85.46,174.88,85.45,175.40,85.41,175.93,85.38,176.28,85.34,175.95,85.31,175.60
RZ_2489381_10110,null,null,51,0,0,85.45,174.97,85.62,174.55,85.80,174.20,85.84,174.25,85.76,174.15,85.69,174.00,85.62,174.57,85.65,175.28,85.66,175.95,85.65,175.90,85.64,175.88,85.64,175.88,85.69,175.65,85.74,175.40,85.78,175.18,85.76,175.22,85.78,175.35,85.79,175.45,85.78,175.43,85.75,175.32,85.71,175.25,85.74,175.25,85.75,175.28,85.78,175.22,85.76,174.53,85.76,173.88,85.88,173.45,85.99,173.93,86.01,174.47,85.91,174.85,85.83,175.10,85.80,175.55,85.79,175.95,85.79,176.28,85.79,176.35,85.81,176.18,85.86,175.57,85.84,175.03,85.80,174.78,85.94,175.20,86.16,175.57,86.40,175.60,86.42,175.30,86.42,175.03,86.38,175.22,86.24,175.38,86.14,175.47,86.08,175.28,86.16,175.00,86.26,174.47,86.33,174.15
RZ_2489381_10111,null,null,51,0,4,86.29,173.90,86.22,174.15,86.19,174.65,86.17,175.15,86.22,175.38,86.29,174.82,86.33,174.30,86.28,174.47,86.20,175.15,86.20,175.30,86.33,174.75,86.45,174.28,86.47,174.40,86.41,174.53,86.36,174.57,86.36,174.57,86.36,174.55,86.38,174.53,86.39,174.32,86.05,174.12,85.65,174.47,85.08,175.03,84.70,174.97,84.16,174.38,83.79,174.03,83.16,174.28,82.56,174.53,81.95,174.53,81.30,174.50,80.84,173.93,80.20,173.35,79.72,172.85,79.09,172.90,78.56,172.95,78.03,172.85,77.40,172.68,76.56,172.68,75.97,172.90,75.40,173.20,74.86,172.90,74.35,172.28,73.95,171.50,73.67,170.95,73.29,170.00,73.05,169.30,72.91,168.85,72.80,168.95,72.72,168.97,72.70,168.68,72.76,168.00,72.84,167.35
RZ_2489381_10112,null,null,50,0,4,72.84,167.45,72.80,167.95,72.75,168.45,72.70,168.38,72.67,168.18,72.69,167.85,72.70,167.60,72.69,167.53,72.65,167.62,72.65,167.47,72.69,167.10,72.71,166.72,72.72,166.55,72.72,166.55,72.72,166.55,72.76,166.55,72.80,166.60,72.86,166.65,72.94,166.70,73.00,166.72,73.04,166.75,73.03,166.93,73.03,167.07,73.05,167.20,73.09,167.15,73.12,167.15,73.12,167.18,73.14,167.20,73.15,167.10,73.21,166.95,73.26,166.75,73.30,166.65,73.46,166.65,73.64,166.85,73.81,167.03,73.81,167.10,73.81,166.97,73.80,166.85,73.78,167.12,73.80,167.50,73.83,167.90,73.88,167.93,73.89,167.82,73.88,167.75,73.84,167.68,73.80,167.70,73.81,167.75,73.86,167.78,73.92,167.35,73.95,166.90
RZ_2489381_10113,null,null,51,0,4,74.08,166.57,74.16,167.07,74.25,167.57,74.22,167.95,74.26,167.85,74.29,167.53,74.33,167.22,74.34,166.95,74.34,166.93,74.34,166.97,74.26,167.12,74.21,167.12,74.29,167.03,74.44,167.38,74.59,167.97,74.62,168.55,74.66,168.15,74.74,167.65,74.78,167.43,74.80,167.62,74.78,167.80,74.75,167.68,74.72,167.60,74.74,167.53,74.74,167.53,74.72,167.90,74.72,168.28,74.75,168.72,74.80,168.80,74.86,168.45,74.94,168.03,74.97,168.07,74.99,168.57,74.96,169.00,74.95,168.97,75.03,168.93,75.10,168.90,75.16,168.50,75.15,168.10,75.16,168.38,75.24,169.03,75.31,169.43,75.39,169.20,75.40,169.03,75.41,169.03,75.42,169.03,75.42,168.95,75.42,168.95,75.44,168.78,75.40,168.65,75.36,168.55
RZ_2489381_10114,null,null,50,0,4,75.29,168.95,75.26,169.32,75.22,169.62,75.21,169.53,75.35,169.43,75.50,169.40,75.72,169.43,75.81,169.47,75.96,169.55,76.01,169.60,76.01,169.65,75.95,169.70,75.89,169.75,75.86,169.78,75.88,169.82,75.94,170.07,76.04,170.30,76.12,170.15,76.17,169.90,76.16,169.68,76.12,169.85,76.10,169.90,76.09,170.03,76.08,170.12,76.08,170.30,76.10,170.40,76.20,170.43,76.25,170.28,76.30,170.10,76.30,170.00,76.38,169.97,76.44,169.95,76.49,169.95,76.49,170.12,76.51,170.28,76.54,170.50,76.51,170.57,76.47,170.32,76.51,170.03,76.62,169.82,76.72,170.05,76.75,170.28,76.74,170.32,76.70,170.20,76.65,170.07,76.60,170.30,76.65,170.80,76.74,171.30,76.94,170.95,77.09,170.32
RZ_2489381_10115,null,null,250,0,0,77.19,169.95,77.19,170.25,77.16,170.70,77.11,170.88,77.04,170.80,76.97,170.57,76.97,170.35,77.05,170.47,77.12,170.72,77.16,170.97,77.16,171.10,77.17,171.10,77.19,171.10,77.20,171.05,77.29,171.00,77.39,170.93,77.47,170.88,77.50,170.68,77.53,170.43,77.61,170.20,77.69,170.07,77.75,170.07,77.70,170.57,77.65,171.07,77.58,171.50,77.54,171.40,77.65,171.18,77.80,171.00,77.92,171.07,77.89,171.22,77.81,171.32,77.78,171.25,77.76,171.10,77.76,171.03,77.75,171.30,77.76,171.60,77.83,171.82,77.90,171.93,77.97,172.10,78.01,172.45,78.04,172.65,78.01,172.82,78.03,172.90,78.04,172.88,78.08,172.10,78.15,171.35,78.20,171.07,78.26,171.55,78.28,172.00,78.31,171.97,78.31,171.88,78.30,171.75,78.35,171.68,78.40,171.70,78.38,171.78,78.31,171.85,78.33,171.82,78.36,171.78,78.39,171.70,78.34,171.65,78.38,171.32,78.45,170.80,78.59,170.28,78.70,170.15,78.72,170.40,78.72,170.53,78.75,170.53,78.81,170.40,78.90,170.28,78.96,170.18,78.92,170.72,78.83,171.38,78.75,172.05,78.78,172.00,78.81,171.95,78.74,172.05,78.65,172.20,78.56,172.45,78.58,172.50,78.59,172.53,78.60,172.47,78.61,172.40,78.65,172.28,78.72,172.18,78.79,172.18,78.83,172.28,78.99,172.22,79.15,172.07,79.25,171.88,79.19,171.88,79.15,172.00,79.17,172.15,79.22,172.25,79.26,172.30,79.30,172.10,79.33,171.90,79.31,171.62,79.29,171.57,79.26,171.85,79.26,172.22,79.26,172.50,79.26,172.35,79.26,172.20,79.25,172.47,79.25,172.82,79.33,172.93,79.42,172.70,79.51,172.50,79.56,172.50,79.61,172.47,79.65,172.65,79.65,172.85,79.66,172.45,79.69,171.85,79.69,171.60,79.78,171.95,79.85,172.40,79.95,172.47,79.95,172.45,79.96,172.32,79.96,172.28,79.95,172.43,79.94,172.57,80.04,172.65,80.09,172.65,80.11,172.70,80.03,172.72,80.05,172.53,80.12,172.28,80.16,172.28,80.12,172.50,80.10,172.60,80.12,172.47,80.16,172.55,80.20,172.72,80.20,172.75,80.16,172.62,80.10,172.47,80.10,172.45,80.16,172.53,80.24,172.68,80.17,172.93,80.12,173.18,80.06,173.32,80.08,173.40,80.10,173.28,80.06,173.30,80.04,173.32,80.17,173.47,80.35,173.40,80.42,173.12,80.35,172.55,80.28,172.07,80.31,171.95,80.36,172.50,80.42,172.93,80.50,173.30,80.55,173.30,80.59,173.22,80.62,173.03,80.65,172.80,80.66,172.68,80.66,172.80,80.64,172.95,80.64,172.47,80.64,171.82,80.60,171.82,80.54,172.47,80.64,172.75,80.81,172.40,80.97,172.03,80.97,171.97,80.97,171.95,80.90,172.15,80.84,172.43,80.79,172.68,80.84,172.70,80.88,172.95,80.91,173.20,80.96,173.45,81.04,173.43,81.06,173.40,81.05,173.38,81.04,172.75,81.03,172.10,81.08,172.18,81.14,172.88,81.17,173.45,81.16,173.18,81.26,172.88,81.38,172.70,81.51,172.72,81.54,172.80,81.44,172.85,81.29,172.82,81.15,172.80,81.17,172.80,81.20,173.03,81.38,173.20,81.53,173.35,81.67,173.32,81.69,173.32,81.67,173.18,81.64,172.97,81.60,172.75,81.64,172.70,81.71,172.60,81.79,172.50,81.89,172.47,81.96,172.57,82.03,172.75,82.01,173.03,81.95,173.20,81.90,173.30,81.86,173.07,81.86,172.88,81.85,172.93,81.84,173.07,81.85,173.03,81.96,172.93,82.06,172.80,82.16,172.72,82.16,172.55,82.17,172.97,82.19,173.55,82.21,173.90,82.24,173.43,82.30,172.97,82.38,172.65,82.42,172.53,82.44,172.35,82.49,172.30,82.55,172.28,82.59,172.12,82.59,172.07,82.55,172.07,82.50,172.40,82.44,172.50,82.40,172.53,82.38,172.32,82.42,172.30,82.50,172.32,82.64,172.43,82.70,172.55,82.76,172.65,82.74,172.70,82.71,172.70,82.74,172.30,82.83,171.90,82.90,171.55
RZ_2489381_10116,null,null,51,0,0,82.91,171.68,82.90,171.57,82.96,171.43,83.01,171.57,83.08,171.95,83.04,172.45,83.01,172.68,82.95,173.03,82.91,173.12,82.89,172.93,82.85,172.80,82.83,172.82,82.89,173.00,83.00,172.95,83.12,172.57,83.22,172.18,83.33,171.82,83.38,171.78,83.34,171.80,83.35,171.82,83.41,171.85,83.49,171.70,83.51,171.62,83.53,171.62,83.54,171.82,83.53,171.97,83.53,172.10,83.53,172.12,83.51,172.15,83.50,172.15,83.49,172.12,83.42,172.07,83.38,172.05,83.31,172.00,83.29,171.97,83.42,171.97,83.58,172.07,83.74,172.25,83.74,172.55,83.71,172.75,83.74,172.82,83.76,172.75,83.74,172.40,83.65,172.07,83.60,171.65,83.67,171.47,83.76,171.30,83.80,171.30,83.80,171.60,83.84,171.88,83.89,172.05
RZ_2489381_10117,null,null,51,0,0,83.95,171.93,83.94,171.85,83.92,171.80,83.91,171.70,83.94,171.45,83.96,171.28,83.97,171.30,84.03,171.57,84.08,171.85,84.14,171.95,84.14,171.88,84.12,171.82,84.14,171.62,84.21,171.47,84.29,171.25,84.39,171.15,84.38,171.50,84.39,171.95,84.38,172.38,84.38,172.32,84.35,172.43,84.33,172.53,84.35,172.43,84.40,172.18,84.42,172.28,84.44,172.62,84.42,172.70,84.49,172.45,84.55,172.18,84.61,172.12,84.61,172.05,84.61,172.03,84.62,172.10,84.59,171.88,84.55,171.60,84.60,171.28,84.62,171.25,84.66,171.12,84.60,171.00,84.60,170.57,84.67,170.28,84.76,170.05,84.80,170.18,84.71,171.07,84.74,171.95,84.79,172.25,84.88,171.93,84.96,171.78,85.03,172.12,85.09,172.30,85.08,172.45
RZ_2489381_10118,null,null,51,0,0,85.09,172.60,85.12,172.12,85.20,171.53,85.25,171.07,85.20,171.28,85.12,171.47,85.08,171.35,85.10,171.20,85.12,171.10,85.26,171.20,85.41,171.22,85.56,171.20,85.58,171.05,85.58,170.97,85.67,170.97,85.76,171.28,85.67,171.55,85.46,171.78,85.26,171.78,85.22,171.78,85.24,171.78,85.24,171.45,85.22,171.15,85.29,170.90,85.35,171.18,85.40,171.43,85.38,171.65,85.41,171.65,85.50,171.47,85.59,171.28,85.62,171.25,85.66,171.53,85.72,171.72,85.78,171.82,85.79,171.78,85.79,171.78,85.79,171.75,85.74,171.72,85.69,171.70,85.67,171.68,85.75,171.40,85.85,171.10,85.91,171.05,85.94,171.28,85.95,171.65,86.03,171.90,86.11,172.12,86.19,172.28,86.15,172.38,86.06,172.45,85.99,172.40
RZ_2489381_10119,null,null,353,0,3,85.94,172.05,85.95,171.68,86.00,171.38,86.08,171.20,86.22,171.07,86.34,171.00,86.40,171.00,86.38,170.72,86.35,170.43,86.41,170.65,86.47,171.15,86.54,171.43,86.56,171.22,86.58,171.12,86.58,171.20,86.55,171.28,86.53,171.25,86.49,171.62,86.46,172.00,86.47,172.03,86.49,171.80,86.50,171.65,86.49,172.05,86.50,172.38,86.55,172.28,86.69,171.97,86.80,172.07,86.88,172.50,86.83,172.93,86.81,172.93,86.88,172.93,86.95,173.00,87.03,173.10,87.05,172.62,87.06,172.10,87.08,171.78,87.06,172.22,87.08,172.65,87.10,172.65,87.14,172.20,87.16,171.75,87.15,172.00,87.08,172.43,87.00,172.88,87.15,172.88,87.36,172.85,87.39,172.82,87.20,172.80,87.09,172.80,87.17,172.55,87.28,172.30,87.30,172.07,87.30,172.07,87.31,172.07,87.30,172.28,87.33,172.47,87.35,172.75,87.38,172.88,87.38,172.88,87.38,172.68,87.36,172.35,87.35,172.07,87.34,171.93,87.46,172.05,87.59,172.20,87.75,171.97,87.79,171.65,87.81,171.35,87.84,171.47,87.85,171.57,87.83,171.65,87.81,171.62,87.81,171.75,87.76,171.85,87.69,171.97,87.65,171.88,87.69,171.70,87.66,171.53,87.61,171.47,87.61,171.57,87.69,172.15,87.76,172.68,87.80,172.55,87.81,171.82,87.84,171.07,87.83,171.00,87.89,171.18,87.95,172.05,88.04,172.85,87.94,173.45,87.84,173.15,87.78,172.50,87.84,171.93,87.88,171.62,87.88,171.70,87.90,171.78,88.00,172.18,88.11,172.62,88.14,173.10,88.12,172.68,88.11,172.25,88.15,171.78,88.15,171.78,88.20,171.75,88.25,171.55,88.29,171.35,88.25,171.78,88.21,172.40,88.11,173.00,88.04,172.80,88.08,172.70,88.19,172.62,88.29,172.45,88.33,172.15,88.41,171.60,88.50,171.32,88.42,171.07,88.29,171.22,88.16,171.85,88.24,172.47,88.33,172.80,88.44,172.68,88.47,172.18,88.45,171.80,88.39,171.90,88.44,172.28,88.55,172.50,88.65,172.28,88.58,172.18,88.51,172.15,88.47,172.12,88.47,172.07,88.45,172.07,88.42,172.05,88.45,172.03,88.50,172.00,88.58,172.00,88.56,172.45,88.53,172.88,88.47,173.30,88.42,173.20,88.40,173.03,88.35,172.80,88.34,172.65,88.54,172.72,88.78,172.90,88.90,173.07,88.80,173.00,88.72,172.88,88.74,172.90,88.67,173.00,88.59,173.03,88.51,172.97,88.44,172.97,88.39,172.68,88.55,172.30,88.78,172.20,89.00,172.45,89.01,172.70,89.06,172.53,89.10,172.35,89.15,172.12,89.16,172.07,89.17,172.15,89.16,172.35,89.15,172.57,89.08,172.43,89.01,172.18,88.94,171.93,88.91,172.32,88.94,172.72,89.00,172.72,89.09,172.30,89.11,171.93,89.11,172.47,89.09,173.03,89.06,173.55,89.06,173.40,89.03,173.18,88.99,172.93,88.97,172.75,89.01,172.68,89.05,172.65,89.06,172.70,89.05,172.72,89.05,172.68,89.01,172.57,88.96,172.57,88.99,172.75,89.05,172.97,89.10,172.53,89.06,171.97,89.03,171.43,89.04,171.43,89.05,171.65,89.06,172.10,89.04,172.57,89.00,172.55,88.97,172.43,89.09,172.30,89.21,172.65,89.33,172.80,89.30,172.88,89.29,172.68,89.20,172.57,89.11,172.70,89.01,172.85,89.01,172.80,88.99,172.75,88.99,172.70,89.06,172.22,89.16,171.60,89.25,170.95,89.29,170.93,89.29,171.65,89.29,172.40,89.24,173.05,89.17,172.88,89.12,172.70,89.25,172.50,89.40,172.35,89.46,172.72,89.39,173.22,89.31,173.57,89.33,173.25,89.45,172.75,89.58,172.40,89.67,172.25,89.65,172.38,89.60,172.50,89.45,172.60,89.34,172.50,89.31,172.40,89.39,172.35,89.49,172.47,89.53,172.60,89.54,172.57,89.50,172.47,89.45,172.70,89.44,173.05,89.44,173.32,89.36,173.22,89.34,172.85,89.34,172.38,89.44,171.93,89.50,171.75,89.53,171.70,89.50,171.68,89.47,171.68,89.44,171.72,89.42,171.80,89.42,171.85,89.55,171.88,89.67,172.05,89.71,172.22,89.62,172.50,89.49,172.60,89.45,172.50,89.44,172.32,89.47,172.20,89.50,172.12,89.53,172.05,89.55,171.93,89.61,171.97,89.76,171.95,89.91,171.90,90.06,171.85,90.09,171.82,90.15,171.80,90.19,171.80,90.22,171.80,90.24,171.40,90.22,171.00,90.20,170.72,89.90,170.95,89.62,171.32,89.42,171.62,89.46,171.80,89.54,171.90,89.60,172.05,89.58,172.10,89.53,172.07,89.59,172.22,89.74,172.45,89.80,172.85,89.71,173.07,89.61,173.28,89.60,173.00,89.62,172.70,89.67,172.57,89.70,172.90,89.76,173.22,89.83,173.40,89.90,173.53,89.92,173.62,89.95,173.68,89.92,173.55,89.86,173.40,89.80,173.30,89.76,173.28,89.76,173.10,89.94,172.93,90.11,172.75,90.29,172.68,90.28,172.60,90.17,172.53,90.06,172.53,89.96,172.55,89.95,172.55,90.03,172.47,90.10,172.40,90.08,172.28,89.97,172.18,89.97,172.15,90.09,172.28,90.09,172.62,89.99,172.90,89.96,172.68,90.04,172.25,90.03,171.65,89.95,171.50,89.86,172.03,89.85,172.72,89.84,173.50,89.83,173.53,89.83,173.43,89.92,173.25,90.05,173.38,90.14,173.68,90.09,173.62,90.03,172.93,90.01,172.25,90.19,171.85,90.35,171.78,90.39,172.03,90.24,172.62,90.10,173.25,90.17,172.97,90.22,172.40,90.25,171.82,90.19,171.82,90.14,171.82,90.11,171.82,90.09,172.15,90.05,172.55,90.01,172.95,89.99,173.12,89.97,173.20,89.97,173.10,89.97,172.95,89.99,172.85,90.10,172.97,90.19,173.07
RZ_2489381_10120,null,null,50,0,3,90.28,173.10,90.21,173.07,90.14,172.97,90.08,173.00,90.17,173.03,90.24,173.30,90.31,173.40,90.30,173.43,90.35,173.15,90.39,172.95,90.40,172.85,90.33,172.93,90.20,173.03,90.08,173.10,90.05,173.00,90.10,172.82,90.10,172.65,90.06,172.90,90.10,173.25,90.26,173.55,90.44,172.85,90.51,172.18,90.51,171.55,90.44,171.62,90.36,171.70,90.40,171.72,90.50,171.80,90.59,171.93,90.50,172.03,90.40,171.95,90.31,171.82,90.29,171.72,90.29,171.75,90.34,171.85,90.38,171.95,90.41,172.20,90.41,172.43,90.38,172.57,90.36,172.57,90.33,172.57,90.33,172.55,90.35,172.32,90.42,172.12,90.47,172.28,90.46,172.60,90.41,173.20,90.34,173.47,90.33,172.72,90.47,171.72,90.64,171.32
RZ_2489381_10121,null,null,50,0,3,90.76,171.95,90.72,172.57,90.61,172.60,90.50,172.53,90.41,172.47,90.58,172.30,90.72,172.20,90.79,172.57,90.70,173.03,90.56,173.50,90.50,173.50,90.55,173.32,90.67,173.18,90.71,173.00,90.62,173.30,90.56,173.60,90.60,173.50,90.64,173.10,90.64,172.90,90.62,173.07,90.69,173.28,90.74,173.50,90.75,173.72,90.70,173.25,90.69,172.55,90.70,171.97,90.66,172.50,90.65,173.05,90.64,173.40,90.67,173.28,90.67,172.85,90.66,172.43,90.62,172.07,90.64,172.38,90.65,172.70,90.65,173.00,90.78,172.97,90.91,172.95,91.04,172.90,91.05,172.85,91.08,172.72,91.10,172.62,91.08,172.45,91.03,172.35,90.97,172.43,90.95,172.55,90.94,172.88,90.92,173.03,90.92,172.85,91.00,172.00
RZ_2489381_10122,null,null,349,0,3,91.06,171.18,91.10,170.75,91.05,170.85,91.01,171.10,91.00,171.30,91.01,171.43,91.01,171.43,91.00,171.72,90.97,172.00,90.95,172.28,90.95,172.28,90.97,172.28,90.90,172.25,90.84,172.10,90.89,171.95,91.03,171.75,91.10,171.70,91.08,171.68,91.01,172.00,91.03,172.35,91.03,172.88,91.06,173.07,91.06,172.80,91.04,172.35,90.96,171.90,90.91,171.78,90.96,171.65,90.96,172.28,90.95,172.97,90.90,173.62,90.96,173.05,91.03,172.50,91.03,172.18,91.00,172.55,90.99,172.90,90.99,173.10,90.97,172.88,90.95,172.65,90.92,172.43,90.91,172.43,90.86,172.55,90.81,172.80,90.95,173.05,91.14,173.18,91.31,172.95,91.28,172.90,91.25,172.78,91.25,172.88,91.26,172.85,91.28,172.25,91.31,171.68,91.31,171.62,91.28,172.18,91.22,172.68,91.22,172.65,91.25,172.62,91.29,172.47,91.31,172.32,91.31,172.40,91.29,172.43,91.25,172.22,91.24,171.80,91.25,171.55,91.29,171.57,91.33,171.62,91.26,171.88,91.19,172.25,91.08,172.60,91.06,172.68,91.04,172.43,91.04,172.30,91.12,172.25,91.19,172.32,91.25,172.38,91.22,172.45,91.24,172.43,91.21,172.30,91.17,172.47,91.20,172.82,91.30,173.30,91.41,173.47,91.46,173.18,91.50,173.05,91.54,172.93,91.55,173.50,91.54,173.82,91.54,173.53,91.44,172.93,91.33,172.30,91.29,172.30,91.45,172.20,91.61,172.12,91.66,172.05,91.64,172.03,91.61,172.00,91.62,172.07,91.59,172.45,91.56,172.82,91.54,173.07,91.64,173.00,91.75,172.93,91.88,172.45,91.91,172.03,91.95,171.70,91.91,171.88,91.86,171.93,91.81,171.90,91.81,171.90,91.72,172.40,91.62,172.93,91.54,173.35,91.58,173.40,91.64,173.15,91.71,173.05,91.76,172.88,91.80,172.97,91.80,173.10,91.79,173.35,91.78,173.62,91.83,173.88,91.89,174.05,91.97,173.85,92.01,173.43,92.05,173.03,92.05,173.00,92.06,173.00,92.09,172.62,92.08,172.25,92.04,172.00,91.97,172.15,91.95,172.35,91.94,172.43,92.01,172.78,92.06,173.10,92.14,173.18,92.24,172.75,92.36,172.32,92.46,172.25,92.29,172.40,92.09,172.55,92.05,172.57,92.20,172.57,92.34,172.88,92.14,173.20,91.94,173.15,91.90,172.80,92.05,172.47,92.19,172.57,92.20,172.78,92.20,172.93,92.19,173.07,92.15,173.15,92.16,173.12,92.20,173.05,92.25,173.55,92.28,174.12,92.30,174.12,92.34,173.57,92.38,173.03,92.38,173.05,92.26,173.18,92.14,173.30,92.01,173.22,92.01,172.82,92.03,172.45,92.06,172.30,92.11,172.28,92.15,172.22,92.28,172.32,92.40,172.45,92.54,172.60,92.55,172.60,92.54,172.60,92.51,172.47,92.44,172.30,92.40,171.97,92.35,171.72,92.34,171.62,92.40,171.68,92.46,171.65,92.55,171.62,92.59,171.50,92.60,171.43,92.61,171.22,92.66,171.10,92.75,171.55,92.79,172.10,92.76,172.53,92.75,172.40,92.74,172.40,92.75,172.45,92.71,172.53,92.66,172.68,92.62,173.07,92.62,173.50,92.66,173.35,92.72,172.78,92.80,172.22,92.81,172.65,92.78,173.32,92.69,174.00,92.62,174.03,92.61,173.93,92.69,173.78,92.78,173.65,92.88,173.82,92.91,174.00,92.94,173.88,92.95,173.35,92.90,172.82,92.85,172.65,92.83,172.70,92.86,172.47,92.90,172.18,92.91,171.90,92.96,172.45,92.97,172.97,93.00,173.45,92.96,173.43,92.94,173.43,92.94,173.00,92.94,172.57,92.96,172.15,92.97,171.93,92.99,171.70,92.99,171.85,93.00,172.30,93.01,172.80,92.97,173.07,92.92,173.43,92.89,173.75,92.89,173.93,92.92,174.00,93.01,173.15,93.11,172.22,93.16,171.43,93.16,171.70,93.15,171.88,93.16,171.90,93.16,171.97,93.17,172.18,93.17,172.38,93.22,172.40,93.28,172.50,93.33,172.62,93.35,172.75,93.38,172.93,93.36,173.20,93.34,173.75,93.35,174.15,93.36,174.38,93.33,174.28,93.28,173.93,93.25,173.62,93.31,173.38,93.30,173.43,93.24,173.50,93.19,173.43,93.19,173.38,93.20,173.28,93.19,173.43,93.19,173.55,93.20,173.95,93.22,174.25,93.12,174.55,93.00,174.62,92.92,174.47,92.99,174.10,93.06,173.72,93.15,173.53,93.20,173.53,93.31,173.50,93.36,173.45,93.31,173.43,93.25,173.43,93.20,173.43,93.28,173.32,93.30,173.10,93.35,172.88,93.39,172.78,93.41,172.78,93.41,172.68,93.35,172.55,93.29,172.53,93.24,172.65,93.28,172.80,93.34,172.90,93.42,172.78,93.41,172.62,93.36,172.47,93.29,172.65,93.28,173.00,93.26,173.32,93.30,173.75,93.34,173.97,93.38,174.05,93.39,173.72,93.44,173.40,93.49,173.12,93.46,173.05,93.40,173.03,93.33,173.10,93.34,173.18,93.35,173.22,93.36,173.28,93.40,173.15,93.44,172.90,93.54,172.75,93.61,172.80,93.65,172.97,93.65,173.20,93.53,173.47,93.39,173.80,93.39,173.88,93.50,173.65,93.55,173.10,93.47,172.78,93.40,172.60,93.34,172.90,93.29,173.07,93.22,173.25,93.22,173.15,93.22,173.15,93.29,172.72,93.38,172.30,93.47,171.95,93.51,172.10,93.53,172.12,93.51,172.05,93.45,172.35,93.35,172.78,93.28,172.90,93.25,172.60,93.25,172.32,93.25,172.43,93.25,172.95,93.25,173.43,93.40,173.85,93.55,173.95,93.66,174.05,93.64,173.57,93.61,172.97,93.62,172.43,93.62,172.45,93.66,172.47,93.72,172.28,93.76,172.10,93.72,171.90,93.67,171.90
RZ_2489381_10123,null,null,50,0,3,93.65,172.00,93.62,172.18,93.60,172.60,93.56,172.97,93.50,173.22,93.45,173.07,93.44,172.93,93.44,172.72,93.44,172.62,93.49,172.62,93.59,172.72,93.69,172.80,93.72,172.85,93.71,172.78,93.75,172.70,93.81,172.38,93.80,172.12,93.74,172.20,93.67,172.53,93.72,172.82,93.79,172.97,93.84,173.15,93.84,173.15,93.84,172.97,93.84,172.85,93.76,172.93,93.72,173.25,93.72,173.55,93.81,173.43,93.86,173.03,93.89,172.45,93.90,172.28,93.88,172.85,93.85,173.57,93.74,173.90,93.66,173.47,93.69,173.00,93.79,172.88,93.89,172.75,93.84,172.68,93.79,172.95,93.70,173.28,93.67,173.62,93.70,173.47,93.74,173.25,93.79,173.03,93.80,172.95,93.75,173.40,93.70,173.85,93.66,174.12
RZ_2489381_10124,null,null,51,0,3,93.69,173.40,93.69,172.95,93.67,172.68,93.74,172.93,93.79,173.18,93.86,173.43,93.89,173.50,93.94,173.40,93.92,173.30,93.92,173.32,93.91,173.28,93.91,173.32,93.88,173.62,93.85,173.95,93.81,174.30,93.81,174.40,93.84,174.00,93.88,173.50,94.03,172.97,94.15,172.97,94.24,173.00,94.20,172.95,94.16,172.90,94.21,172.82,94.24,173.10,94.10,173.43,93.92,173.78,93.83,173.85,93.88,173.93,93.97,173.97,94.04,174.22,94.09,174.45,94.11,174.68,94.11,174.70,94.16,174.65,94.21,174.40,94.22,173.80,94.17,173.28,94.21,173.22,94.30,173.50,94.39,173.93,94.39,174.10,94.26,173.88,94.14,173.47,94.08,173.12,94.14,173.20,94.24,173.25,94.26,173.25,94.29,173.30,94.22,173.38,94.10,173.28
RZ_2489381_10125,null,null,401,0,0,93.99,173.03,94.11,172.95,94.29,173.10,94.36,173.32,94.26,173.35,94.10,173.38,94.04,173.35,94.04,173.53,94.11,173.60,94.21,173.62,94.24,173.47,94.26,173.35,94.28,173.32,94.29,173.03,94.30,172.53,94.39,172.03,94.46,171.88,94.54,171.97,94.54,172.05,94.54,172.53,94.54,173.03,94.53,173.53,94.49,173.53,94.45,173.53,94.42,173.32,94.44,172.95,94.45,172.55,94.42,173.03,94.44,173.70,94.49,174.50,94.55,174.62,94.62,174.88,94.65,174.97,94.55,175.25,94.41,175.40,94.29,175.10,94.29,174.68,94.29,174.10,94.35,174.00,94.38,174.20,94.41,174.45,94.41,174.65,94.47,174.50,94.54,174.30,94.56,174.18,94.55,173.97,94.51,173.85,94.49,173.70,94.39,174.03,94.31,174.35,94.39,174.25,94.54,173.82,94.67,173.60,94.64,173.80,94.66,174.12,94.70,174.22,94.75,174.38,94.81,174.45,94.89,174.40,94.83,174.30,94.67,174.20,94.60,174.18,94.74,174.12,94.85,174.22,94.92,174.38,94.94,174.53,94.96,174.50,94.99,174.20,94.95,173.50,94.90,172.80,94.88,172.60,94.90,172.95,94.91,173.30,94.91,173.57,94.95,173.70,94.95,173.50,94.91,173.18,94.84,173.35,94.83,173.82,94.88,174.38,94.92,174.45,94.97,174.40,94.99,174.30,95.04,174.07,95.09,173.95,95.12,174.03,95.10,174.18,95.08,174.25,95.08,174.12,95.10,174.20,95.12,174.32,95.09,174.45,95.05,174.12,95.03,173.78,95.08,173.50,95.11,173.62,95.11,173.80,95.08,173.97,95.04,174.07,95.03,174.15,95.05,174.15,95.16,173.70,95.28,173.22,95.33,173.22,95.30,173.70,95.30,173.72,95.34,173.30,95.33,173.72,95.20,174.60,95.05,175.38,95.01,175.20,95.10,174.38,95.21,173.62,95.25,173.12,95.24,173.35,95.17,174.55,95.11,175.57,95.17,175.55,95.30,174.57,95.39,174.12,95.39,174.68,95.26,175.07,95.15,175.05,95.05,175.03,95.06,174.50,95.21,173.90,95.33,173.30,95.39,173.32,95.33,173.80,95.26,174.40,95.22,174.97,95.34,174.30,95.46,173.53,95.55,173.10,95.53,173.75,95.51,174.38,95.54,174.35,95.58,174.03,95.59,173.70,95.58,174.10,95.55,174.43,95.53,174.65,95.45,174.28,95.39,173.97,95.33,173.72,95.33,173.72,95.31,173.78,95.35,173.65,95.39,173.53,95.44,173.18,95.45,173.07,95.42,173.05,95.40,173.35,95.30,173.75,95.22,174.07,95.15,174.22,95.12,174.35,95.24,174.45,95.35,174.60,95.49,175.00,95.51,175.38,95.60,175.43,95.66,174.85,95.56,174.30,95.42,174.00,95.33,173.97,95.45,174.05,95.58,174.30,95.62,174.62,95.60,174.82,95.59,174.45,95.61,173.97,95.66,173.47,95.70,173.35,95.70,173.25,95.70,173.20,95.66,173.53,95.61,174.22,95.47,174.90,95.36,174.93,95.25,174.62,95.25,174.68,95.30,175.05,95.39,174.88,95.49,174.35,95.54,173.65,95.56,173.47,95.59,173.38,95.53,173.53,95.45,173.68,95.39,173.72,95.39,173.70,95.47,173.68,95.56,173.65,95.65,173.53,95.64,173.40,95.61,173.57,95.55,173.85,95.49,174.60,95.44,175.10,95.44,175.53,95.45,175.35,95.47,174.82,95.49,174.35,95.50,174.05,95.50,174.20,95.45,174.38,95.41,174.43,95.40,174.38,95.39,174.28,95.34,174.20,95.28,174.12,95.25,174.10,95.24,174.05,95.42,174.03,95.60,174.30,95.78,174.57,95.72,174.88,95.67,174.88,95.64,174.85,95.64,174.80,95.62,174.40,95.61,174.03,95.60,173.68,95.59,173.68,95.60,173.55,95.58,173.55,95.55,173.50,95.47,173.57,95.41,173.95,95.42,174.35,95.49,174.75,95.54,174.75,95.54,174.22,95.54,173.93,95.54,173.72,95.53,174.07,95.54,174.05,95.53,173.93,95.51,173.80,95.58,173.82,95.65,173.68,95.66,173.55,95.60,173.93,95.49,174.50,95.46,174.45,95.58,173.85,95.70,173.50,95.69,174.05,95.59,174.62,95.53,174.43,95.55,173.93,95.56,173.50,95.58,173.62,95.62,173.82,95.62,174.03,95.61,174.03,95.60,173.95,95.59,173.80,95.58,173.93,95.58,174.20,95.56,174.43,95.55,174.47,95.51,174.40,95.51,173.95,95.54,173.50,95.55,173.93,95.55,174.82,95.45,175.10,95.40,174.43,95.31,173.78,95.30,173.60,95.41,173.50,95.54,173.55,95.64,173.70,95.61,173.62,95.54,173.38,95.50,172.72,95.47,172.28,95.50,172.60,95.54,173.35,95.58,174.25,95.69,174.38,95.79,174.45,95.85,174.32,95.85,174.22,95.85,174.22,95.85,174.28,95.78,174.35,95.69,174.38,95.59,174.38,95.58,174.32,95.55,174.28,95.59,174.15,95.62,174.05,95.67,173.78,95.71,173.60,95.71,173.68,95.70,173.93,95.66,174.18,95.67,173.95,95.70,173.75,95.72,173.38,95.74,173.25,95.74,173.15,95.80,173.28,95.84,173.95,95.80,174.55,95.71,174.65,95.67,174.38,95.71,174.10,95.71,174.53,95.71,175.05,95.72,175.55,95.75,175.50,95.72,175.03,95.74,174.45,95.74,174.05,95.85,173.82,95.94,173.60,95.91,173.53,95.84,173.45,95.78,173.45,95.80,173.43,95.86,173.40,95.92,173.75,95.91,174.07,95.84,174.28,95.79,174.00,95.79,173.72,95.78,173.60,95.67,174.07,95.60,174.35,95.71,174.40,95.90,174.15,96.04,174.18,95.97,174.40,95.91,174.82,95.89,175.12,95.85,175.47,95.84,175.50,95.88,175.53,95.89,175.28,95.90,174.80,96.08,174.32,96.24,174.53,96.39,174.97,96.47,175.30,96.80,175.18,97.28,174.90,97.71,174.75,97.95,175.55,98.04,176.50,98.01,177.28,98.01,177.00,98.25,176.80,98.51,176.75,98.76,176.82,98.86,176.82,98.94,176.85,99.01,176.88,99.12,176.90,99.22,176.88,99.25,176.88,99.15,176.95,99.06,177.03,99.06,177.12,99.06,177.22,99.03,177.30,99.01,177.07,99.00,176.88,98.90,176.62,98.83,176.57,98.72,176.97,98.76,177.43,98.78,178.28,98.85,178.62,98.91,178.93,98.91,178.57,98.83,178.30,98.70,178.35,98.62,178.65,98.67,178.35,98.75,177.80,98.85,177.32,98.86,177.45,98.86,177.90,98.85,178.55,98.80,179.20,98.79,178.70,98.79,177.85,98.80,177.18,98.76,177.45,98.74,177.78,98.71,178.50,98.70,179.07,98.69,179.47,98.71,179.45,98.74,179.43,98.69,179.22,98.62,178.55
RZ_2489381_10126,null,null,50,0,0,98.58,177.88,98.60,177.70,98.61,178.05,98.59,178.60,98.59,179.00,98.59,179.00,98.61,178.75,98.64,178.32,98.65,177.97,98.66,177.62,98.65,177.53,98.65,177.57,98.64,177.90,98.61,178.65,98.64,179.35,98.66,179.68,98.71,179.00,98.71,178.35,98.72,177.85,98.72,178.25,98.74,178.65,98.78,178.85,98.81,178.68,98.76,178.50,98.70,178.38,98.71,178.28,98.80,178.28,98.91,178.15,98.94,178.00,98.96,177.75,98.96,177.90,98.92,178.05,98.88,178.57,98.83,179.05,98.80,179.38,98.80,179.25,98.80,179.15,98.84,179.10,98.88,179.12,98.91,179.15,98.91,179.18,98.91,178.85,98.91,178.47,98.91,178.03,98.91,177.90,98.90,177.75,98.89,177.68,98.91,177.75,98.94,178.05,98.90,178.35
RZ_2489381_10127,null,null,51,0,0,98.84,178.55,98.78,178.62,98.86,178.65,98.95,178.60,98.99,178.18,98.94,177.78,98.88,178.05,98.88,178.68,98.88,179.20,98.88,178.97,98.86,178.95,98.79,179.03,98.76,178.43,98.86,177.65,98.99,177.40,98.96,177.90,98.83,178.55,98.81,178.70,98.94,178.82,99.09,178.65,98.99,178.50,98.84,178.25,98.69,178.12,98.67,178.00,98.66,177.93,98.81,177.95,98.97,177.95,99.12,177.95,99.11,177.93,99.11,177.78,99.09,177.65,99.01,177.70,98.97,177.88,99.01,177.65,99.10,177.25,99.12,176.85,99.06,177.05,98.99,177.47,98.92,177.97,98.92,178.25,98.97,178.18,98.97,178.07,98.96,177.95,98.92,178.00,98.96,177.82,99.01,177.68,98.97,177.72,98.89,177.80,98.88,177.90,98.94,177.80,99.01,177.80
RZ_2489381_10128,null,null,51,0,0,99.03,177.80,99.06,177.78,99.12,177.38,99.15,177.00,99.11,177.18,99.08,177.78,99.04,178.35,99.04,178.38,98.91,178.00,98.79,177.62,98.69,177.90,98.75,178.60,98.83,179.30,98.99,179.40,99.10,179.40,99.26,178.90,99.31,178.35,99.34,177.82,99.30,178.00,99.26,178.20,99.24,178.38,99.10,178.35,98.97,178.03,98.88,177.32,98.89,176.62,99.00,176.03,99.11,175.82,99.19,175.70,99.12,175.82,99.04,176.45,98.99,176.95,98.99,177.38,99.08,177.32,99.15,177.28,99.20,177.28,99.16,177.20,99.14,177.12,99.11,177.05,99.10,177.43,99.06,177.70,99.04,177.88,99.04,177.15,99.05,176.50,99.06,176.05,99.05,176.22,99.01,176.45,98.95,176.75,99.01,176.95,99.08,177.10,99.15,176.72,99.14,176.38
RZ_2489381_10129,null,null,50,0,0,99.14,176.22,99.09,176.40,99.04,176.60,98.97,176.62,98.95,176.65,98.94,176.62,98.94,176.70,98.92,176.80,98.90,176.88,98.88,176.88,98.89,176.90,99.04,176.93,99.17,176.95,99.25,177.32,99.19,177.72,99.14,177.68,99.19,177.22,99.25,176.80,99.29,176.88,99.28,176.93,99.24,177.00,99.19,177.05,99.19,176.93,99.22,176.60,99.30,176.28,99.35,176.47,99.40,176.82,99.40,177.20,99.41,177.12,99.36,176.95,99.30,176.88,99.22,176.97,99.12,177.15,99.06,176.75,99.05,176.55,99.08,176.53,99.09,176.97,99.05,177.47,99.05,177.78,99.06,178.10,99.15,177.82,99.21,177.57,99.28,177.22,99.31,176.75,99.28,176.28,99.21,175.57,99.14,175.30,99.10,175.05,99.09,175.12,99.10,175.07
RZ_2489381_10130,null,null,50,0,4,99.11,174.97,99.12,174.82,99.16,174.75,99.20,174.72,99.22,174.75,99.17,175.62,99.15,176.50,99.15,177.28,99.19,177.18,99.15,177.10,99.10,176.90,99.05,176.72,99.00,176.72,98.96,177.00,98.94,177.28,98.99,176.60,99.01,175.88,99.01,175.20,99.00,175.40,99.01,176.12,99.04,176.78,99.06,177.30,99.05,177.18,99.03,177.05,99.01,176.95,99.01,177.07,99.00,177.20,98.99,177.20,98.97,176.97,98.99,176.70,99.00,176.10,99.00,175.60,98.99,175.47,98.97,175.72,98.96,175.85,99.03,175.55,99.08,175.25,99.10,175.05,99.01,175.43,98.92,176.12,98.84,176.80,98.94,176.30,99.05,175.38,99.04,174.47,98.91,174.47,98.76,175.05,98.74,175.62,98.74,175.82,98.74,175.45,98.74,175.07
RZ_2489381_10131,null,null,50,0,4,98.69,175.35,98.65,175.90,98.61,176.35,98.66,175.95,98.71,175.57,98.75,175.30,98.79,175.30,98.85,175.45,98.90,175.60,98.76,175.78,98.60,175.78,98.50,175.62,98.60,175.50,98.70,175.20,98.79,175.03,98.84,174.72,98.83,174.47,98.75,174.20,98.67,174.07,98.65,174.95,98.62,175.82,98.60,176.38,98.61,175.78,98.62,175.05,98.65,174.60,98.64,174.53,98.47,174.57,98.25,174.65,97.70,174.65,97.22,174.78,96.66,175.15,96.33,175.50,96.05,175.50,95.65,175.30,95.28,175.12,94.41,174.90,93.83,174.65,93.05,174.40,92.59,174.72,91.96,175.03,91.46,174.40,91.01,173.47,90.69,172.30,90.46,172.03,90.10,171.78,89.79,171.78,89.54,171.78,89.55,172.07,89.40,172.38,89.25,172.18
RZ_2489381_10132,null,null,50,0,4,89.06,171.68,89.05,171.45,89.03,171.75,89.00,171.80,88.92,171.38,88.74,170.88,88.56,170.62,88.38,171.28,88.29,171.97,88.16,172.55,88.09,172.28,87.94,171.72,87.76,171.35,87.59,171.25,87.49,171.47,87.45,171.70,87.44,171.82,87.42,171.90,87.41,171.88,87.54,171.75,87.67,171.62,87.81,171.75,87.81,171.93,87.78,172.07,87.71,171.97,87.65,171.75,87.61,171.55,87.59,171.55,87.56,171.65,87.49,171.50,87.44,171.35,87.39,171.20,87.40,171.32,87.38,171.30,87.35,171.28,87.42,170.97,87.53,170.68,87.62,170.30,87.61,170.22,87.61,170.18,87.60,170.43,87.59,170.65,87.58,170.85,87.59,170.82,87.59,170.90,87.59,170.97,87.59,171.05,87.61,171.07,87.62,171.10,87.55,171.03
RZ_2489381_10133,null,null,50,0,4,87.46,170.90,87.38,170.78,87.41,170.82,87.49,170.95,87.61,171.07,87.70,171.12,87.64,171.18,87.55,170.80,87.47,170.38,87.55,170.30,87.59,170.55,87.64,170.70,87.61,170.53,87.59,170.43,87.54,170.43,87.54,170.75,87.53,171.07,87.53,171.30,87.51,171.20,87.44,171.07,87.36,171.10,87.28,171.12,87.26,171.12,87.24,171.07,87.24,171.00,87.30,170.97,87.38,170.93,87.42,170.90,87.41,170.82,87.35,170.60,87.30,170.38,87.25,169.97,87.25,169.72,87.33,170.05,87.39,170.60,87.49,170.95,87.54,170.65,87.59,170.28,87.58,170.10,87.50,170.40,87.40,170.78,87.34,171.12,87.31,171.10,87.29,170.97,87.28,170.82,87.29,170.30,87.31,169.88,87.33,169.53,87.30,169.60,87.31,169.55
RZ_2489381_10134,null,null,50,0,4,87.33,169.35,87.33,169.15,87.30,169.20,87.28,169.45,87.31,169.72,87.34,169.85,87.36,169.88,87.34,169.88,87.33,169.85,87.31,169.82,87.31,169.78,87.29,169.88,87.28,170.00,87.26,169.80,87.29,169.47,87.29,169.45,87.26,169.82,87.25,170.22,87.05,170.35,86.86,170.30,86.66,170.12,86.64,170.03,86.56,170.12,86.51,170.30,86.42,170.38,86.40,170.03,86.42,168.97,86.47,167.95,86.50,167.22,86.53,167.20,86.58,167.25,86.61,167.35,86.60,167.47,86.41,167.50,86.17,167.60,85.89,167.72,85.76,168.32,85.61,169.03,85.42,170.30,85.17,171.38,84.95,173.38,84.75,175.85,84.85,178.82,85.01,181.78,85.16,184.85,85.08,189.05,84.91,193.82,84.78,198.75,84.92,203.20,85.06,208.40
RZ_2489381_10135,null,null,50,0,4,85.65,213.45,85.99,219.15,86.36,222.47,86.35,224.47,86.35,224.47
RZ_2489381_10136,null,null,50,0,4,49.75,252.82,49.75,252.82,48.73,251.55,46.66,250.55,44.60,249.43,42.45,249.38,41.04,249.12,39.30,248.28
RZ_2489381_10137,null,null,50,0,4,38.24,247.40,36.99,245.85,36.62,244.65,36.50,243.22,37.04,241.93,36.96,239.65,36.54,236.55,35.55,233.18,34.65,229.40,34.19,225.93,34.74,222.72,35.55,219.20,36.38,215.72,36.00,211.28,34.60,207.10,32.98,202.30,31.84,197.88,31.56,193.60,31.11,189.55,30.65,185.62,30.21,181.28,30.16,176.68,30.12,172.15,30.34,168.30,30.65,164.88,30.54,161.43,30.21,158.12,29.91,154.18,30.06,150.57,30.18,147.10,30.24,144.45,30.41,141.47,30.68,137.70,30.95,134.35,31.12,130.93,31.02,128.32,30.75,125.22,30.31,123.03,30.15,120.33,30.23,118.42,30.49,115.80,30.82,113.58,31.09,111.53,31.35,109.85,31.51,108.33,31.36,106.95,31.20,105.60,31.01,104.58,31.14,103.28,31.19,102.28
RZ_2489381_10138,null,null,50,0,4,31.21,101.50,31.24,100.67,31.18,100.28,31.11,99.88,30.98,100.08,30.69,100.22,30.27,100.22,29.88,100.00,29.71,99.78,29.73,99.53,29.71,99.40,29.70,99.45,29.64,100.05,29.62,100.58,29.68,100.45,29.74,99.95,29.79,99.28,29.81,99.10,29.85,99.03,29.88,99.12,29.89,99.22,29.86,99.65,29.85,100.08,29.81,100.40,29.76,100.35,29.61,100.72,29.31,101.15,29.05,101.67,28.88,101.78,28.84,101.95,28.80,102.12,28.76,102.30,28.76,102.42,28.61,102.42,28.41,102.90,28.20,103.42,28.12,104.00,28.11,104.05,28.07,104.30,28.02,104.67,27.91,105.05,27.85,105.20,27.79,105.20,27.76,105.28,27.71,105.58,27.75,105.88,27.80,106.15,27.91,106.22,27.94,106.28,27.98,106.35
RZ_2489381_10139,null,null,50,0,4,27.94,106.35,27.90,106.38,27.88,106.35,27.85,106.30,27.81,106.47,27.86,106.75,27.93,107.00,27.96,107.35,27.91,107.65,27.88,107.92,27.82,107.92,27.80,107.95,27.75,108.10,27.71,108.33,27.69,108.53,27.68,108.42,27.71,108.22,27.70,108.03,27.65,108.22,27.70,108.42,27.79,108.60,27.86,108.60,27.82,108.58,27.80,108.70,27.79,109.03,27.82,109.33,27.84,109.47,27.71,109.40,27.56,109.35,27.55,108.97,27.70,108.67,27.84,108.50,27.84,108.58,27.74,108.62,27.64,108.65,27.51,108.75,27.49,108.88,27.49,108.92,27.50,109.15,27.52,109.38,27.52,109.60,27.54,109.62,27.54,109.58,27.44,109.38,27.36,109.17,27.29,109.00,27.32,108.97,27.35,108.92,27.36,108.92,27.39,108.92
RZ_2489381_10140,null,null,50,0,4,27.41,108.95,27.41,109.12,27.34,109.28,27.26,109.45,27.15,109.50,27.10,109.55,27.06,109.70,27.09,109.80,27.15,109.88,27.26,109.47,27.36,109.08,27.39,108.70,27.35,108.67,27.32,108.65,27.35,108.65,27.35,108.70,27.34,108.95,27.32,109.20,27.32,109.10,27.32,108.83,27.31,108.70,27.27,108.88,27.24,109.05,27.20,108.97,27.18,108.92,27.27,109.12,27.40,109.40,27.48,109.88,27.43,110.10,27.38,110.15,27.36,109.83,27.36,109.53,27.41,109.58,27.46,109.85,27.48,110.10,27.46,109.78,27.39,109.42,27.32,109.12,27.30,109.20,27.30,109.60,27.30,109.92,27.27,110.20,27.29,110.22,27.27,110.22,27.25,110.25,27.23,110.28,27.24,110.33,27.25,110.35,27.23,110.33,27.19,110.25
RZ_2489381_10141,null,null,50,0,4,27.24,110.20,27.32,110.12,27.29,110.10,27.19,110.10,27.15,109.88,27.25,109.67,27.35,109.47,27.40,109.50,27.40,109.55,27.39,109.67,27.36,109.70,27.27,109.70,27.21,109.65,27.20,109.78,27.25,109.92,27.31,110.08,27.31,110.17,27.31,110.28,27.29,110.35,27.26,110.42,27.14,110.38,27.04,110.38,27.06,110.38,27.19,110.25,27.34,110.22,27.38,110.12,27.41,110.20,27.40,110.45,27.31,110.75,27.25,110.67,27.20,110.28,27.23,110.03,27.25,110.17,27.26,110.38,27.23,110.45,27.16,110.50,27.11,110.53,27.12,110.58,27.09,110.28,27.04,109.92,27.01,109.70,27.04,109.83,27.07,109.80,27.14,109.65,27.19,109.50,27.21,109.55,27.16,109.72,27.11,109.90,27.04,109.90,27.02,109.80
RZ_2489381_10142,null,null,50,0,4,27.02,109.70,27.11,109.75,27.19,109.65,27.23,109.53,27.21,109.35,27.14,109.28,27.06,109.17,26.98,109.15,27.02,109.17,27.11,109.22,27.20,109.42,27.24,109.55,27.24,109.65,27.24,109.62,27.23,109.65,27.26,109.60,27.31,109.47,27.36,109.30,27.36,109.25,27.32,109.20,27.27,109.25,27.21,109.30,27.19,109.35,27.14,109.33,27.11,109.17,27.19,109.05,27.27,109.12,27.26,109.33,27.09,109.45,26.99,109.38,26.98,109.33,27.01,109.05,27.04,108.75,27.11,108.85,27.14,109.20,27.09,109.42,27.02,109.28,26.99,109.22,27.05,109.30,27.11,109.42,27.10,109.42,27.01,109.42,26.91,109.35,26.89,109.25,26.93,109.15,27.00,109.20,27.07,109.30,27.11,109.03,27.11,108.65,27.11,108.38
RZ_2489381_10143,null,null,50,0,4,27.16,108.50,27.24,108.55,27.32,108.58,27.32,108.65,27.34,108.55,27.35,108.47,27.38,108.42,27.39,108.40,27.36,108.28,27.23,108.10,27.07,108.10,26.96,108.10,26.99,108.08,27.01,108.05,27.00,108.17,27.06,108.42,27.15,108.60,27.25,108.60,27.24,108.42,27.25,108.20,27.25,107.97,27.24,108.15,27.21,108.58,27.23,108.90,27.26,108.95,27.30,108.85,27.26,108.65,27.20,108.53,27.19,108.55,27.21,108.80,27.18,108.92,27.14,108.62,27.10,108.30,27.11,108.25,27.11,108.50,27.09,108.75,27.06,108.78,27.02,108.80,27.04,108.60,27.07,108.35,27.19,108.30,27.29,108.47,27.35,108.65,27.35,108.58,27.30,108.42,27.32,108.28,27.34,108.20,27.40,108.12,27.50,108.10,27.74,107.95
RZ_2489381_10144,null,null,50,0,0,28.06,107.90,28.55,108.30,29.26,108.92,30.36,109.67,31.43,110.50,32.74,111.38,34.08,112.22,35.70,112.58,37.34,112.80,39.06,113.00,40.90,113.25,42.56,113.55,44.09,113.70,45.44,113.83,46.75,114.03,47.91,114.40,48.60,115.10,49.26,115.67,49.65,116.15,50.17,116.22,50.44,116.55,50.74,116.95,50.91,117.55,51.14,118.08,51.26,118.60,51.41,118.88,51.44,118.78,51.45,118.60,51.58,118.53,51.71,118.72,51.85,118.92,51.85,119.03,51.86,119.08,51.88,119.12,51.89,119.17,51.90,119.25,51.85,119.40,51.73,119.53,51.60,119.60,51.52,119.60,51.49,119.58,51.41,119.70,51.31,119.83,51.16,119.90,51.08,119.83,51.01,119.75,51.01,119.75,51.00,119.90,50.84,120.12,50.67,120.45
RZ_2489381_10145,null,null,50,0,0,50.52,120.38,50.48,120.25,50.44,120.10,50.39,120.17,50.35,120.30,50.33,120.42,50.36,120.55,50.41,120.58,50.44,120.53,50.39,120.47,50.30,120.45,50.24,120.53,50.17,121.03,50.16,121.55,50.15,121.72,50.15,121.42,50.19,121.08,50.21,121.05,50.17,121.03,50.14,121.10,50.11,121.15,50.16,121.22,50.14,121.28,50.09,121.33,50.04,121.40,50.04,121.45,50.04,121.45,50.10,121.40,50.17,121.30,50.12,121.38,50.01,121.50,49.96,121.65,50.04,121.65,50.08,121.60,50.05,121.35,50.02,121.12,50.00,121.15,49.98,121.38,49.96,121.58,49.99,121.47,50.05,121.40,50.16,121.33,50.25,121.35,50.25,121.80,50.16,122.22,50.10,122.58,50.10,122.42,50.12,122.17,50.20,122.03,50.27,121.90
RZ_2489381_10146,null,null,50,0,0,50.27,121.78,50.23,121.47,50.15,121.25,50.14,121.20,50.09,121.42,50.06,121.70,50.02,121.90,50.00,121.90,50.06,121.80,50.15,121.62,50.27,121.55,50.34,121.45,50.29,121.40,50.19,121.60,50.09,121.85,50.09,122.10,50.10,122.10,50.11,122.20,50.11,122.30,50.16,122.15,50.20,121.90,50.24,121.62,50.21,121.60,50.20,121.53,50.17,121.50,50.16,121.38,50.16,121.28,50.21,121.17,50.26,121.12,50.27,121.08,50.20,121.30,50.15,121.62,50.12,121.72,50.16,121.50,50.16,121.47,50.15,121.62,50.14,121.83,50.11,121.88,50.10,121.97,50.10,122.03,50.17,121.72,50.25,121.40,50.33,121.12,50.33,121.28,50.31,121.35,50.27,121.35,50.24,121.45,50.19,121.65,50.15,121.67,50.14,121.47
RZ_2489381_10147,null,null,50,0,0,50.15,121.50,50.16,121.72,50.16,121.95,50.19,122.03,50.24,122.08,50.23,122.15,50.23,122.15,50.17,122.20,50.19,122.17,50.19,122.12,50.19,122.05,50.19,122.15,50.21,122.30,50.23,122.40,50.25,122.35,50.26,122.28,50.30,122.25,50.33,122.33,50.38,122.47,50.41,122.62,50.45,122.67,50.42,122.60,50.36,122.60,50.30,122.60,50.29,122.65,50.29,122.65,50.31,122.65,50.33,122.60,50.33,122.55,50.31,122.47,50.27,122.47,50.27,122.40,50.27,122.33,50.26,122.30,50.24,122.33,50.30,122.30,50.34,122.25,50.34,122.50,50.27,122.75,50.24,123.00,50.26,122.95,50.27,122.85,50.34,122.75,50.41,122.72,50.49,122.88,50.55,123.03,50.58,123.08,50.60,123.03,50.60,122.97,50.60,123.05
RZ_2489381_10148,null,null,50,0,0,50.61,123.22,50.62,123.40,50.62,123.42,50.56,123.42,50.52,123.42,50.52,123.40,50.55,123.30,50.56,123.17,50.56,123.15,50.55,123.17,50.54,123.15,50.54,123.08,50.51,122.97,50.49,122.90,50.45,123.05,50.46,123.22,50.51,123.05,50.56,122.70,50.52,122.60,50.48,122.85,50.41,122.97,50.41,122.83,50.42,122.70,50.48,122.70,50.54,122.60,50.58,122.47,50.55,122.75,50.52,123.15,50.50,123.53,50.51,123.45,50.54,123.30,50.55,123.20,50.59,123.12,50.60,123.12,50.60,123.17,50.60,123.20,50.58,123.05,50.51,122.88,50.44,122.88,50.50,123.05,50.59,123.25,50.69,123.25,50.69,123.10,50.66,122.92,50.67,122.70,50.69,122.65,50.71,122.72,50.71,122.85,50.69,122.97,50.66,122.97
RZ_2489381_10149,null,null,50,0,0,50.71,123.00,50.79,123.03,50.86,123.05,50.88,123.05,50.77,123.10,50.65,123.15,50.52,123.15,50.52,123.05,50.52,122.95,50.61,122.72,50.71,122.55,50.84,122.42,50.85,122.55,50.75,122.95,50.62,123.38,50.49,123.75,50.54,123.85,50.60,123.88,50.59,123.88,50.50,123.85,50.41,123.65,50.40,123.47,50.40,123.28,50.49,123.35,50.58,123.40,50.64,123.55,50.62,123.65,50.61,123.72,50.61,123.72,50.56,123.72,50.52,123.45,50.50,123.20,50.59,122.95,50.65,123.00,50.70,123.30,50.69,123.58,50.65,123.83,50.66,123.47,50.67,123.15,50.71,122.92,50.71,123.08,50.73,123.22,50.75,123.22,50.73,123.20,50.66,123.22,50.60,123.33,50.56,123.40,50.52,123.50,50.54,123.55,50.60,123.38
RZ_2489381_10150,null,null,50,0,0,50.65,123.17,50.64,122.90,50.62,122.85,50.64,122.88,50.66,123.05,50.69,123.22,50.71,123.20,50.74,123.08,50.75,123.00,50.74,123.05,50.71,123.15,50.69,123.28,50.67,123.35,50.69,123.40,50.70,123.28,50.71,123.17,50.74,123.05,50.74,123.05,50.76,123.03,50.77,122.97,50.77,123.12,50.77,123.17,50.76,123.22,50.76,123.15,50.73,123.25,50.69,123.38,50.65,123.58,50.67,123.67,50.69,123.75,50.70,123.75,50.71,123.62,50.71,123.50,50.64,123.38,50.56,123.33,50.55,123.33,50.62,123.33,50.69,123.40,50.71,123.50,50.75,123.58,50.80,123.60,50.73,123.78,50.64,123.95,50.59,123.95,50.65,123.80,50.71,123.65,50.74,123.65,50.73,123.72,50.70,123.83,50.67,123.90,50.65,123.88
RZ_2489381_10151,null,null,50,0,0,50.65,123.85,50.67,123.83,50.71,123.78,50.75,123.75,50.75,123.72,50.76,123.75,50.74,123.75,50.70,123.75,50.67,123.75,50.65,123.78,50.65,123.80,50.74,123.83,50.85,123.70,50.92,123.58,50.86,123.55,50.79,123.70,50.75,123.83,50.80,123.88,50.84,123.88,50.89,123.92,50.88,123.95,50.86,124.05,50.85,124.22,50.83,124.40,50.76,124.28,50.73,123.97,50.70,123.67,50.70,123.65,50.71,123.70,50.73,123.88,50.76,123.97,50.80,124.10,50.83,124.10,50.74,124.05,50.66,123.88,50.58,123.70,50.58,123.62,50.58,123.65,50.56,123.72,50.70,123.80,50.84,123.95,50.95,124.17,50.91,124.35,50.89,124.22,50.91,124.03,50.94,123.80,50.92,123.70,50.92,123.47,50.81,123.22,50.71,123.10
RZ_2489381_10152,null,null,50,0,0,50.49,123.05,50.16,122.85,49.60,122.60,49.01,122.30,48.44,122.08,47.74,121.80,46.88,121.55,45.94,121.10,44.98,120.72,43.91,120.35,42.67,119.95,41.35,119.38,39.89,118.70,38.40,117.92,36.99,117.22,35.66,116.62,34.36,116.33,33.09,116.05,31.66,115.72,30.49,115.42,29.25,115.08,28.05,114.72,26.85,114.50,25.75,114.28,24.80,113.72,23.73,113.03,22.66,112.03,21.75,111.45,20.95,110.92,20.34,110.53,19.71,110.10,19.12,109.67,18.50,109.45,17.98,109.25,17.57,109.12,17.27,109.05,17.04,108.97,16.81,108.90,16.65,108.72,16.61,108.47,16.71,108.25,16.81,108.08,16.91,108.05,16.93,108.03,17.05,108.08,17.10,108.08,17.19,107.75,17.25,107.40,17.36,107.17,17.45,107.35
RZ_2489381_10153,null,null,50,0,0,17.45,107.30,17.45,107.15,17.44,107.03,17.43,106.88,17.44,106.70,17.45,106.50,17.46,106.50,17.46,106.53,17.40,106.53,17.38,106.55,17.35,106.50,17.31,106.47,17.23,106.33,17.12,106.22,17.12,106.17,17.19,106.20,17.24,106.22,17.24,106.65,17.23,107.08,17.23,107.50,17.19,107.47,17.07,107.25,16.96,106.92,17.14,106.67,17.36,106.75,17.54,106.95,17.50,107.12,17.46,107.17,17.46,107.08,17.51,106.92,17.56,106.67,17.65,106.62,17.69,106.55,17.70,106.58,17.68,106.60,17.68,106.65,17.70,106.83,17.70,107.00,17.75,107.20,17.84,106.95,17.91,106.70,17.90,106.28,17.88,106.15,17.84,106.17,17.85,106.33,17.86,106.53,17.85,106.60,17.81,106.67,17.79,106.67,17.84,106.67
RZ_2489381_10154,null,null,50,0,0,17.90,106.62,17.95,106.60,17.94,106.55,17.94,106.83,17.94,107.12,17.96,107.42,18.00,107.42,18.05,107.38,18.05,107.38,18.05,107.42,18.11,107.60,18.19,107.67,18.25,107.62,18.24,107.55,18.24,107.38,18.24,107.30,18.25,107.20,18.25,107.22,18.26,107.25,18.26,107.28,18.26,107.28,18.25,107.30,18.25,107.25,18.26,107.20,18.26,107.12,18.26,107.15,18.23,107.08,18.19,106.97,18.10,106.88,18.04,106.95,18.01,107.00,18.04,107.08,18.06,107.03,18.07,106.88,18.09,106.72,18.10,106.53,18.11,106.45,18.09,106.45,18.05,106.60,18.05,106.75,18.06,106.80,18.07,106.75,18.07,106.92,18.14,107.17,18.19,107.58,18.16,107.70,18.09,107.75,18.09,107.65,18.15,107.55,18.21,107.50
RZ_2489381_10155,null,null,50,0,0,18.21,107.50,18.21,107.55,18.24,107.30,18.20,107.05,18.16,106.78,18.19,106.83,18.27,106.88,18.35,106.92,18.32,107.00,18.29,107.08,18.25,107.22,18.19,107.35,18.14,107.47,18.14,107.47,18.14,107.50,18.18,107.53,18.21,107.55,18.25,107.53,18.20,107.47,18.16,107.17,18.12,106.90,18.31,106.70,18.49,106.72,18.54,106.80,18.43,106.85,18.31,107.05,18.35,107.20,18.40,107.33,18.49,107.35,18.56,107.15,18.68,106.95,18.75,107.03,18.65,107.28,18.51,107.33,18.40,106.85,18.41,106.45,18.45,106.50,18.46,106.83,18.41,107.10,18.34,107.10,18.29,107.12,18.35,107.28,18.44,107.38,18.51,107.28,18.44,107.10,18.35,106.90,18.35,106.62,18.46,106.33,18.57,106.08,18.56,106.12
RZ_2489381_10156,null,null,50,0,0,18.55,106.28,18.55,106.47,18.54,106.75,18.54,106.95,18.54,107.03,18.56,107.05,18.57,107.08,18.57,107.08,18.55,107.17,18.50,107.25,18.48,107.35,18.50,107.40,18.52,107.40,18.54,107.35,18.51,107.30,18.46,107.10,18.43,106.92,18.36,106.72,18.31,106.72,18.24,106.67,18.21,106.75,18.27,106.85,18.34,107.08,18.43,107.20,18.44,107.10,18.46,106.90,18.46,106.72,18.45,106.72,18.43,106.72,18.45,106.72,18.50,106.75,18.54,106.92,18.54,107.05,18.51,107.20,18.46,107.17,18.44,106.97,18.41,106.78,18.46,106.60,18.52,106.60,18.57,106.53,18.59,106.47,18.56,106.45,18.52,106.67,18.56,106.90,18.64,107.10,18.71,107.15,18.73,107.10,18.73,107.08,18.71,107.08,18.66,107.33
RZ_2489381_10157,null,null,50,0,0,18.61,107.50,18.59,107.65,18.57,107.60,18.61,107.28,18.66,106.78,18.71,106.30,18.70,106.30,18.69,106.50,18.70,106.72,18.66,106.78,18.60,106.80,18.60,106.90,18.66,106.95,18.71,106.97,18.73,106.88,18.73,106.78,18.73,106.60,18.76,106.42,18.80,106.30,18.74,106.38,18.65,106.50,18.59,106.47,18.64,106.33,18.66,106.35,18.69,106.58,18.71,106.78,18.75,106.80,18.75,106.80,18.75,106.83,18.69,106.80,18.62,106.72,18.56,106.60,18.52,106.50,18.48,106.62,18.41,106.80,18.43,106.50,18.50,106.05,18.56,105.67,18.57,106.10,18.51,106.50,18.49,106.60,18.46,106.08,18.46,105.55,18.48,105.47,18.61,105.72,18.73,106.05,18.69,106.10,18.56,106.10,18.45,106.08,18.48,106.10
RZ_2489381_10158,null,null,50,0,0,18.54,106.12,18.61,106.15,18.68,106.35,18.71,106.53,18.70,106.47,18.69,106.28,18.66,106.20,18.66,106.33,18.68,106.45,18.73,106.38,18.77,106.33,18.77,106.33,18.79,106.38,18.79,106.47,18.79,106.53,18.73,106.55,18.68,106.35,18.62,106.15,18.66,105.80,18.64,105.67,18.60,105.80,18.57,106.05,18.56,106.33,18.57,106.30,18.59,105.90,18.64,105.53,18.69,105.25,18.68,105.42,18.64,105.70,18.62,105.92,18.65,106.05,18.73,106.12,18.79,106.12,18.84,106.12,18.85,106.08,18.86,106.00,18.88,105.85,18.88,105.75,18.88,105.70,18.79,105.70,18.68,106.03,18.59,106.33,18.57,106.55,18.59,106.40,18.59,106.12,18.59,105.90,18.59,105.65,18.55,105.47,18.44,105.10,18.35,104.85
RZ_2489381_10159,null,null,50,0,0,18.20,104.60,18.12,104.40,18.06,104.15,17.98,103.88,17.89,103.83,17.81,103.80,17.86,103.80,17.88,103.75,17.90,103.47,17.90,103.15,17.94,102.67,17.98,102.45,18.01,102.28,18.00,102.35,17.98,102.42,17.94,102.12,17.95,101.72,17.96,101.35,17.98,101.12,17.99,100.92,17.98,100.85,17.99,101.08,18.01,101.28,18.04,101.33,18.05,101.10,18.05,100.90,18.11,100.75,18.23,100.80,18.34,100.88,18.34,100.90,18.29,100.90,18.25,100.80,18.25,100.70,18.24,100.58,18.24,100.45,18.24,100.33,18.21,100.17,18.15,100.15,18.09,100.15,18.16,100.20,18.21,100.55,18.27,100.85,18.29,100.78,18.31,100.42,18.30,100.28,18.24,100.45,18.20,100.62,18.20,100.62,18.20,100.60,18.18,100.58
RZ_2489381_10160,null,null,50,0,0,18.14,100.30,18.10,100.03,18.12,99.78,18.12,100.15,18.14,100.53,18.12,100.65,18.15,100.42,18.19,100.17,18.18,100.17,18.16,100.17,18.15,100.25,18.21,100.28,18.30,100.22,18.41,100.00,18.45,99.83,18.49,99.85,18.49,100.00,18.29,100.10,18.09,100.08,17.89,100.00,17.88,99.97,17.88,99.97,17.94,100.30,17.99,100.60,18.06,100.53,18.11,100.20,18.14,100.03,18.16,100.17,18.20,100.33,18.25,100.33,18.23,100.40,18.16,100.50,18.07,100.60,18.05,100.60,18.04,100.62,18.06,100.60,18.09,100.58,18.05,100.55,18.00,100.60,18.09,100.75,18.21,100.92,18.30,100.85,18.21,100.67,18.14,100.45,18.09,100.42,18.10,100.38,18.12,100.20,18.15,100.03,18.16,100.05,18.12,100.28
RZ_2489381_10161,null,null,50,0,0,18.14,100.38,18.16,100.25,18.20,100.15,18.20,100.20,18.20,100.45,18.16,100.67,18.10,100.85,18.05,100.65,18.02,100.42,18.01,100.33,18.00,100.45,18.00,100.58,18.04,100.35,18.07,100.10,18.06,100.20,18.02,100.58,18.02,100.95,18.06,100.90,18.06,100.80,18.05,100.53,18.00,100.30,17.94,100.33,17.88,100.47,17.82,100.62,17.80,100.72,17.79,100.85,17.80,100.80,17.80,100.55,17.79,100.30,17.79,100.35,17.93,100.53,18.05,100.72,18.07,100.72,18.02,100.53,17.96,100.33,17.99,100.25,18.00,100.38,18.02,100.53,18.05,100.55,18.05,100.55,18.00,100.55,17.93,100.67,17.85,100.80,17.95,100.88,18.07,100.62,18.23,100.40,18.25,100.33,18.16,100.42,18.06,100.45,17.96,100.40
RZ_2489381_10162,null,null,50,0,0,17.94,100.50,18.05,100.70,18.18,100.83,18.34,100.80,18.35,100.80,18.34,100.80,18.29,100.67,18.19,100.45,18.14,100.33,18.11,100.30,18.15,100.28,18.16,100.28,18.19,100.28,18.21,100.28,18.24,100.30,18.27,100.22,18.30,100.12,18.21,100.03,18.09,100.10,18.04,100.42,18.10,100.75,18.16,101.05,18.15,101.05,18.07,100.95,18.02,100.83,17.94,100.65,17.94,100.40,17.98,100.17,18.06,100.00,18.16,100.17,18.21,100.28,18.10,100.30,17.91,100.15,17.71,100.05,17.69,99.90,17.74,99.83,17.82,99.78,17.90,99.88,17.96,99.88,18.01,99.80,18.05,99.75,18.11,99.78,18.18,99.85,18.21,99.95,18.21,100.05,18.20,99.97,18.19,99.85,18.20,99.72,18.12,99.92,18.02,100.12
RZ_2489381_10163,null,null,50,0,0,17.94,100.15,17.94,99.92,17.95,99.78,17.98,99.88,18.01,99.85,18.05,99.80,17.99,99.67,17.90,99.75,17.82,99.83,17.85,99.88,17.89,99.85,17.90,99.83,17.93,99.75,17.90,99.67,17.90,99.58,17.93,99.47,17.98,99.38,17.90,99.38,17.77,99.50,17.69,99.53,17.70,99.55,17.71,99.50,17.70,99.50,17.69,99.53,17.69,99.53,17.76,99.55,17.85,99.53,17.96,99.45,17.99,99.38,17.90,99.30,17.77,99.55,17.68,99.80,17.70,100.10,17.80,99.75,17.88,99.40,17.95,98.92,17.90,98.78,17.81,98.90,17.70,99.12,17.66,99.35,17.64,99.33,17.64,99.33,17.66,99.40,17.70,99.50,17.71,99.60,17.73,99.60,17.74,99.60,17.76,99.60,17.79,99.58,17.81,99.55
RZ_2489381_10164,null,null,50,0,0,17.82,99.72,17.85,99.92,17.85,100.12,17.85,99.95,17.81,99.75,17.79,99.60,17.74,99.60,17.73,99.45,17.74,99.25,17.74,99.22,17.79,99.42,17.82,99.60,17.82,99.50,17.77,99.38,17.73,99.17,17.74,99.10,17.75,99.12,17.76,99.28,17.76,99.50,17.79,99.70,17.82,99.88,17.89,99.70,17.91,99.50,17.88,99.38,17.81,99.53,17.79,99.60,17.77,99.62,17.71,99.47,17.66,99.30,17.60,99.22,17.57,99.38,17.60,99.55,17.65,99.62,17.71,99.62,17.74,99.65,17.79,99.67,17.82,99.72,17.84,99.72,17.82,99.70,17.84,99.50,17.86,99.35,17.82,99.25,17.75,99.35,17.71,99.38,17.74,99.40,17.75,99.42,17.76,99.45,17.77,99.30,17.73,99.12,17.69,99.03
RZ_2489381_10165,null,null,50,0,0,17.70,99.12,17.76,99.25,17.82,99.30,17.81,99.20,17.81,99.17,17.82,99.20,17.81,99.28,17.82,99.33,17.89,99.15,17.93,99.00,17.96,98.83,17.95,98.88,17.94,98.97,17.90,99.33,17.86,99.65,17.85,99.65,17.89,99.40,17.99,99.20,18.05,99.33,18.14,99.35,18.18,99.30,18.20,99.20,18.16,99.20,18.15,99.17,18.15,99.17,18.06,99.15,17.96,99.17,17.85,99.17,17.84,99.20,17.81,99.22,17.79,99.30,17.80,99.33,17.81,99.40,17.89,99.45,17.96,99.47,18.02,99.47,17.99,99.50,17.95,99.58,17.91,99.67,17.93,99.53,17.95,99.33,17.99,99.03,17.94,98.88,17.89,98.70,17.80,99.03,17.76,99.40,17.79,99.22,17.85,98.67,17.90,98.10,17.93,98.08
RZ_2489381_10166,null,null,50,0,0,17.91,98.22,17.96,98.58,18.00,98.90,18.02,98.85,17.99,98.67,17.96,98.47,17.94,98.53,17.89,98.62,17.81,98.72,17.79,98.75,17.82,98.75,17.86,98.78,17.89,98.78,17.86,98.72,17.84,98.67,17.84,98.67,17.90,98.58,17.98,98.40,17.99,98.22,17.93,98.12,17.88,98.10,17.88,98.08,17.88,98.00,17.86,97.90,17.90,97.90,17.95,97.95,17.90,97.95,17.82,97.92,17.74,97.97,17.75,98.08,17.76,98.03,17.79,97.90,17.86,97.80,17.88,97.97,17.90,98.17,17.86,98.35,17.82,98.35,17.77,98.33,17.73,98.30,17.71,98.30,17.79,98.30,17.86,98.28,17.88,98.28,17.81,98.28,17.80,98.28,17.85,98.20,17.91,98.12,17.91,98.22,17.91,98.22,17.95,98.12
RZ_2489381_10167,null,null,50,0,0,18.01,97.88,18.00,97.85,17.98,97.83,17.94,97.83,17.95,97.70,17.96,97.72,17.99,97.80,18.01,97.85,17.98,97.92,17.93,97.95,17.90,97.92,17.91,97.88,17.93,97.92,18.00,98.03,18.09,98.10,18.05,98.00,17.91,97.90,17.77,97.80,17.89,97.78,18.02,97.80,18.14,97.88,18.14,97.88,18.12,97.85,18.10,97.85,18.09,97.92,18.06,98.00,18.05,98.05,18.10,98.10,18.16,98.08,18.11,97.97,17.99,97.80,17.96,97.85,18.05,98.10,18.12,98.38,18.15,98.30,18.20,98.03,18.19,97.72,18.09,97.88,18.05,98.10,18.09,98.35,18.07,98.30,18.02,98.05,17.99,97.88,18.04,97.72,18.07,97.75,18.04,97.80,17.98,97.72,17.93,97.67,17.94,97.53,17.93,97.50
RZ_2489381_10168,null,null,50,0,0,17.91,97.47,17.96,97.47,18.01,97.47,18.07,97.47,18.05,97.58,18.04,97.70,18.02,97.88,18.05,97.92,18.09,98.03,18.12,98.08,18.01,98.08,17.88,97.95,17.86,97.80,17.98,97.70,18.06,97.85,18.02,98.08,18.01,98.17,18.05,98.08,18.12,97.78,18.18,97.58,18.18,97.65,18.16,97.92,18.11,98.17,18.12,97.83,18.12,97.45,18.19,97.12,18.18,97.28,18.15,97.67,18.12,98.08,18.06,98.25,18.06,97.83,18.05,97.42,18.11,97.20,18.11,97.65,18.12,98.12,18.12,98.35,18.15,98.25,18.16,98.12,18.16,98.12,18.16,98.17,18.12,98.30,18.09,98.40,18.05,98.47,18.06,98.33,18.12,98.00,18.16,97.70,18.15,97.75,18.10,97.95,18.10,98.17,18.12,98.17
RZ_2489381_10169,null,null,50,0,0,18.15,98.15,18.14,98.15,18.20,98.15,18.27,98.10,18.32,98.00,18.26,97.90,18.20,97.80,18.12,97.72,18.10,97.70,18.14,97.88,18.16,98.05,18.20,98.22,18.19,98.10,18.20,97.90,18.31,97.75,18.40,97.75,18.46,97.88,18.40,98.17,18.35,98.42,18.32,98.62,18.32,98.58,18.32,98.53,18.25,98.38,18.20,98.25,18.16,98.12,18.20,97.92,18.20,97.72,18.19,97.78,18.15,98.03,18.14,98.30,18.15,98.38,18.15,98.47,18.14,98.47,18.15,98.30,18.19,98.15,18.21,98.10,18.21,98.12,18.23,98.10,18.24,98.10,18.21,98.15,18.16,98.25,18.11,98.30,18.11,98.28,18.11,98.17,18.10,98.00,18.07,97.83,18.05,97.72,18.05,97.75,18.09,97.80,18.12,97.85
RZ_2489381_10170,null,null,50,0,0,18.16,97.90,18.15,97.80,18.15,97.65,18.12,97.53,18.09,97.67,18.05,97.88,18.04,98.08,18.04,98.08,18.06,98.00,18.11,97.83,18.14,97.67,18.12,97.60,18.10,97.65,18.10,97.67,18.12,97.67,18.12,97.75,18.10,97.85,18.09,97.78,18.05,97.55,18.04,97.35,18.00,97.40,17.98,97.55,18.04,97.78,18.11,97.83,18.26,97.83,18.31,97.78,18.38,97.78,18.27,97.72,18.18,97.67,18.16,97.70,18.25,97.75,18.36,97.80,18.38,97.80,18.29,97.80,18.16,97.80,18.06,97.75,18.07,97.75,18.07,97.72,18.10,97.88,18.14,97.97,18.21,98.08,18.31,98.10,18.40,98.10,18.31,98.05,18.19,97.92,18.05,97.80,18.04,97.72,18.05,97.78,18.06,97.80,18.07,97.85
RZ_2489381_10171,null,null,50,1,0,18.12,97.92,18.19,97.80,18.26,97.72,18.26,97.60,18.26,97.70,18.26,97.70,18.27,97.58,18.30,97.45,18.34,97.28,18.38,97.22,18.41,97.10,18.38,96.97,18.27,97.22,18.18,97.55,18.21,97.72,18.25,97.67,18.25,97.60,18.19,97.70,18.18,97.70,18.19,97.55,18.20,97.47,18.18,97.38,18.12,97.40,18.15,97.60,18.20,97.85,18.25,98.08,18.21,98.15,18.18,98.22,18.16,98.22,18.14,98.15,18.12,98.05,18.14,98.05,18.18,98.05,18.21,97.88,18.23,97.72,18.23,97.60,18.27,97.72,18.34,97.80,18.40,97.75,18.41,97.62,18.41,97.62,18.40,97.72,18.32,97.83,18.26,97.83,18.18,97.97,18.14,98.15,18.11,98.20,18.11,97.97,18.14,97.67,18.20,97.58
RZ_2489381_10172,null,null,50,0,0,18.24,97.60,18.23,97.70,18.23,97.45,18.27,97.15,18.32,97.00,18.35,97.20,18.35,97.38,18.34,97.45,18.31,97.53,18.29,97.35,18.26,97.12,18.20,96.97,18.14,97.00,18.12,97.05,18.15,97.00,18.20,97.00,18.25,96.95,18.36,96.95,18.45,97.15,18.48,97.38,18.43,97.33,18.40,97.08,18.39,96.90,18.35,97.00,18.32,97.17,18.29,97.30,18.27,97.38,18.27,97.40,18.26,97.40,18.25,97.40,18.23,97.40,18.20,97.38,18.19,97.38,18.20,97.38,18.20,97.38,18.21,97.40,18.24,97.42,18.27,97.40,18.23,97.35,18.18,97.22,18.12,97.12,18.16,96.92,18.20,96.80,18.24,96.78,18.25,96.85,18.26,96.90,18.34,96.90,18.39,96.97,18.44,97.08,18.48,97.15
RZ_2489381_10173,null,null,50,0,0,18.52,97.17,18.49,97.17,18.41,97.17,18.32,97.20,18.31,97.20,18.27,97.38,18.25,97.55,18.23,97.65,18.24,97.55,18.29,97.47,18.32,97.53,18.34,97.55,18.31,97.58,18.27,97.45,18.24,97.35,18.35,97.38,18.46,97.50,18.57,97.55,18.57,97.55,18.54,97.53,18.51,97.22,18.49,96.90,18.46,96.70,18.44,96.78,18.39,97.15,18.38,97.42,18.32,97.53,18.31,97.33,18.26,97.15,18.25,97.15,18.29,97.22,18.34,97.30,18.39,97.33,18.40,97.33,18.41,97.28,18.49,97.22,18.54,97.12,18.56,97.08,18.56,97.03,18.51,97.08,18.49,97.10,18.43,97.10,18.38,97.03,18.34,96.97,18.34,97.05,18.35,97.17,18.29,97.28,18.20,97.25,18.14,97.20,18.19,97.17
RZ_2489381_10174,null,null,50,0,0,18.25,97.03,18.29,96.88,18.31,96.75,18.35,96.78,18.39,96.75,18.41,96.70,18.40,96.75,18.36,96.80,18.34,96.85,18.32,96.85,18.32,96.85,18.29,96.85,18.24,96.90,18.20,97.15,18.23,97.42,18.30,97.25,18.38,96.83,18.43,96.45,18.38,96.53,18.30,96.62,18.26,96.67,18.27,96.67,18.29,96.65,18.27,96.62,18.26,96.62,18.25,96.53,18.26,96.47,18.27,96.40,18.27,96.42,18.31,96.42,18.35,96.42,18.41,96.40,18.43,96.35,18.44,96.33,18.51,96.35,18.59,96.38,18.59,96.40,18.52,96.42,18.44,96.45,18.43,96.47,18.44,96.50,18.45,96.55,18.45,96.60,18.44,96.62,18.43,96.62,18.44,96.50,18.46,96.35,18.48,96.22,18.48,96.28,18.46,96.33
RZ_2489381_10175,null,null,50,0,0,18.46,96.33,18.45,96.30,18.44,96.33,18.43,96.28,18.44,96.15,18.46,96.03,18.48,96.05,18.46,96.17,18.41,96.25,18.38,96.05,18.40,95.85,18.41,96.08,18.43,96.53,18.40,96.72,18.45,96.53,18.49,96.42,18.50,96.55,18.49,96.55,18.49,96.45,18.56,96.28,18.64,96.15,18.75,96.03,18.79,96.00,18.85,96.10,18.88,96.25,18.76,96.33,18.61,96.40,18.50,96.40,18.51,96.45,18.52,96.45,18.59,96.45,18.69,96.42,18.74,96.42,18.70,96.42,18.66,96.38,18.65,96.22,18.65,96.08,18.68,96.00,18.69,96.00,18.71,96.00,18.68,95.92,18.65,95.85,18.62,95.90,18.60,96.00,18.59,96.08,18.59,96.10,18.69,96.15,18.77,96.22,18.86,96.30,18.86,96.33
RZ_2489381_10176,null,null,50,0,0,18.88,96.35,18.95,96.42,19.00,96.55,18.95,96.62,18.82,96.65,18.73,96.60,18.73,96.58,18.73,96.53,18.75,96.50,18.76,96.38,18.79,96.30,18.79,96.25,18.82,96.15,18.86,96.03,18.85,96.03,18.80,96.20,18.76,96.30,18.80,96.17,18.84,95.92,18.86,95.75,18.88,95.67,18.88,95.70,18.85,95.75,18.84,95.75,18.84,95.75,18.85,95.75,18.85,95.67,18.85,95.60,18.82,95.50,18.85,95.53,18.86,95.53,18.88,95.55,18.85,95.55,18.84,95.62,18.82,95.70,18.86,95.67,18.91,95.60,18.90,95.65,18.86,95.75,18.82,95.88,18.81,95.85,18.80,95.80,18.77,95.78,18.81,95.78,18.86,95.85,18.90,95.92,18.88,96.12,18.85,96.25,18.86,96.15,18.90,95.97
RZ_2489381_10177,null,null,50,0,0,18.95,95.78,18.98,95.83,18.98,95.80,18.96,95.78,19.01,95.78,19.10,95.45,19.19,95.10,19.19,94.80,19.16,94.78,19.14,94.72,19.19,94.80,19.23,94.92,19.19,95.03,19.10,95.08,19.04,95.10,19.06,95.17,19.05,95.28,19.01,95.45,18.98,95.42,18.96,95.22,18.94,95.20,18.94,95.35,19.02,95.55,19.10,95.55,19.12,95.58,19.09,95.55,19.18,95.67,19.26,95.78,19.29,96.03,19.15,96.15,19.05,96.05,18.99,95.85,18.99,95.67,19.04,95.78,19.09,95.78,19.14,95.72,19.15,95.62,19.23,95.45,19.29,95.30,19.29,95.17,19.24,95.20,19.25,95.30,19.30,95.40,19.34,95.45,19.31,95.60,19.27,95.75,19.25,95.90,19.23,95.90,19.21,95.90,19.25,95.90
RZ_2489381_10178,null,null,50,0,0,19.31,95.85,19.41,95.58,19.48,95.33,19.60,95.33,19.69,95.75,19.81,96.20,19.89,96.42,19.98,96.50,19.99,96.53,20.04,96.58,20.10,96.65,20.15,96.75,20.15,96.72,20.24,96.58,20.32,96.53,20.41,96.58,20.40,96.70,20.50,96.80,20.59,96.88,20.71,97.00,20.75,97.08,20.91,96.92,21.06,96.72,21.19,96.50,21.18,96.42,21.18,96.35,21.27,96.30,21.38,96.30,21.46,96.38,21.45,96.47,21.41,96.55,21.43,96.20,21.48,95.80,21.55,95.42,21.59,95.42,21.60,95.42,21.66,95.40,21.73,95.35,21.80,95.42,21.90,95.55,22.00,95.67,22.11,95.70,22.14,95.58,22.18,95.50,22.18,95.42,22.19,95.45,22.19,95.45,22.20,95.40,22.19,95.38,22.18,95.33
RZ_2489381_10179,null,null,50,0,0,22.25,95.03,22.34,94.72,22.41,94.53,22.43,94.75,22.43,94.90,22.46,94.83,22.50,94.60,22.52,94.50,22.54,94.50,22.55,94.55,22.59,94.60,22.65,94.55,22.70,94.53,22.82,94.53,22.94,94.58,23.05,94.53,23.10,94.40,23.29,94.55,23.45,94.90,23.57,95.22,23.73,95.42,23.86,95.65,24.11,95.90,24.20,96.00,24.49,96.12,24.81,96.33,25.14,96.53,25.55,96.75,26.04,96.97,26.80,97.60,27.48,98.15,28.23,98.65,28.90,98.80,29.61,99.30,30.32,99.83,30.95,100.75,31.70,101.65,32.23,102.53,32.83,103.05,33.27,103.33,33.85,103.60,34.42,104.78,34.77,106.40,35.19,108.05,35.48,108.97,35.83,109.33,35.96,110.22,36.19,111.00,36.38,111.78,36.54,112.05
RZ_2489381_10180,null,null,50,0,0,36.55,112.92,36.55,113.95,36.55,115.17,36.64,115.78,36.73,116.45,36.77,116.88,36.75,117.42,36.62,117.88,36.45,118.72,36.23,119.30,36.00,119.78,35.77,120.53,35.66,121.28,35.67,121.95,35.75,121.97,35.80,122.22,35.83,122.47,35.89,123.12,35.94,123.50,36.02,123.88,36.08,123.83,36.09,123.78,36.15,123.85,36.21,124.03,36.25,124.25,36.21,124.35,36.17,124.40,36.17,124.38,36.17,124.50,36.19,124.62,36.21,124.78,36.20,125.12,36.10,125.47,36.01,125.50,35.95,125.20,35.98,125.00,35.98,125.10,36.09,125.25,36.19,125.35,36.31,125.47,36.33,125.50,36.35,125.53,36.35,125.60,36.34,125.75,36.23,125.90,36.14,125.95,36.00,125.88,35.94,125.83,36.01,125.80,36.10,125.95
RZ_2489381_10181,null,null,50,0,0,36.21,126.10,36.19,126.25,36.21,126.03,36.26,125.78,36.29,125.88,36.34,126.35,36.36,126.80,36.42,126.67,36.42,126.15,36.41,125.60,36.35,125.70,36.27,126.05,36.21,126.40,36.31,126.35,36.45,126.45,36.55,126.55,36.51,126.65,36.56,126.67,36.65,126.67,36.75,126.70,36.76,126.70,36.77,126.55,36.80,126.42,36.85,126.40,36.92,126.70,36.98,126.90,36.95,126.90,36.90,126.72,36.85,126.67,36.88,126.67,36.91,126.70,36.98,126.95,37.01,127.22,37.05,127.17,37.09,126.90,37.16,126.80,37.19,127.00,37.23,127.20,37.21,127.22,37.23,127.25,37.26,127.22,37.34,127.12,37.44,127.08,37.50,127.12,37.56,127.22,37.59,127.33,37.64,127.35,37.65,127.22,37.65,127.10,37.62,127.15
RZ_2489381_10182,null,null,50,0,0,37.60,127.33,37.55,127.53,37.52,127.45,37.52,127.40,37.54,127.50,37.61,127.70,37.67,127.88,37.75,127.80,37.75,127.60,37.76,127.25,37.88,127.03,37.99,127.12,38.08,127.38,38.04,127.65,38.00,127.70,37.99,127.60,38.00,127.45,38.02,127.20,38.02,127.10,38.06,127.12,38.11,127.28,38.20,127.42,38.26,127.55,38.26,127.60,38.26,127.65,38.29,127.62,38.33,127.60,38.35,127.58,38.38,127.58,38.46,127.60,38.54,127.72,38.60,127.85,38.60,128.00,38.60,128.05,38.56,128.20,38.51,128.35,38.58,128.50,38.67,128.50,38.79,128.70,38.80,128.85,38.84,128.60,38.85,128.28,38.88,127.92,38.86,128.03,38.86,127.90,38.88,127.80,38.86,127.92,38.84,128.10,38.81,128.30,38.80,128.22
RZ_2489381_10183,null,null,50,0,0,38.80,128.30,38.88,128.50,39.00,128.72,39.16,128.60,39.23,128.40,39.24,128.18,39.24,128.18,39.26,128.18,39.27,128.12,39.29,128.03,39.33,127.95,39.36,127.95,39.40,127.92,39.40,127.90,39.40,127.88,39.40,127.92,39.41,127.97,39.44,128.03,39.45,128.05,39.45,128.15,39.46,128.28,39.54,128.38,39.65,128.38,39.75,128.43,39.77,128.50,39.76,128.55,39.73,128.72,39.66,128.90,39.62,129.00,39.64,128.88,39.66,128.78,39.69,128.78,39.64,128.62,39.59,128.47,39.58,128.30,39.64,128.25,39.73,128.18,39.88,128.22,40.00,128.35,40.15,128.50,40.20,128.50,40.25,128.50,40.26,128.32,40.31,128.15,40.39,128.22,40.46,128.50,40.52,128.78,40.58,128.72,40.66,128.65,40.71,128.57
RZ_2489381_10184,null,null,50,0,3,40.76,128.62,40.83,128.75,40.86,128.90,40.92,128.95,40.96,128.93,41.00,128.88,40.91,128.90,40.80,129.15,40.67,129.38,40.67,129.38,40.80,129.20,40.92,129.00,41.05,128.90,41.06,128.75,41.04,128.85,41.01,129.07,40.95,129.32,40.92,129.38,40.94,129.35,40.99,129.28,41.01,129.47,40.95,129.70,40.88,129.85,40.94,129.65,41.05,129.57,41.15,129.57,41.16,129.68,41.20,129.50,41.24,129.30,41.24,129.07,41.23,128.97,41.21,128.93,41.35,128.93,41.50,129.03,41.61,129.12,41.58,129.20,41.54,129.20,41.59,129.22,41.61,129.30,41.64,129.40,41.66,129.53,41.73,129.40,41.79,129.28,41.77,129.28,41.77,129.57,41.77,130.05,41.79,130.38,41.77,130.53,41.79,130.53,41.81,130.40
RZ_2489381_10185,null,null,50,0,3,41.96,130.30,42.10,130.22,42.20,130.32,42.17,130.35,42.14,130.32,42.19,130.30,42.26,130.20,42.35,130.15,42.36,130.07,42.36,129.97,42.35,129.78,42.33,129.57,42.35,129.47,42.38,129.47,42.39,129.55,42.36,129.68,42.35,129.85,42.34,129.93,42.34,129.95,42.44,130.07,42.54,130.18,42.66,130.28,42.64,130.30,42.61,130.35,42.66,130.40,42.75,130.40,42.89,130.38,42.94,130.38,42.94,130.40,42.88,130.43,42.84,130.30,42.89,130.22,43.06,130.35,43.23,130.60,43.36,130.85,43.36,130.88,43.36,130.72,43.36,130.57,43.34,130.75,43.31,131.05,43.30,131.43,43.39,131.57,43.48,131.70,43.56,131.72,43.54,131.65,43.52,131.55,43.61,131.65,43.73,131.78,43.86,131.82,43.90,131.65
RZ_2489381_10186,null,null,50,0,3,43.95,131.43,43.98,131.25,43.89,131.62,43.80,132.05,43.76,132.05,43.85,131.53,43.94,131.03,43.96,130.85,43.98,130.75,43.95,131.15,44.04,131.65,44.14,131.95,44.24,131.85,44.21,131.75,44.24,131.93,44.35,132.00,44.46,132.12,44.54,132.20,44.56,132.25,44.61,132.30,44.62,132.38,44.62,132.43,44.66,132.40,44.70,132.40,44.76,132.40,44.77,132.28,44.84,132.12,44.91,131.85,44.96,131.72,44.99,131.60,44.98,131.62,45.00,131.60,45.04,131.55,45.10,131.55,45.14,131.57,45.16,131.57,45.16,131.55,45.16,131.55,45.15,131.55,45.12,131.57,45.08,131.90,45.06,132.22,45.09,132.50,45.25,132.10,45.39,131.75,45.41,131.47,45.33,131.65,45.34,131.85,45.44,132.05,45.48,132.18
RZ_2489381_10187,null,null,50,0,3,45.42,132.18,45.50,132.12,45.60,132.22,45.71,132.40,45.71,132.20,45.74,131.95,45.84,131.72,45.91,131.82,46.00,131.88,46.02,131.95,46.05,132.12,46.12,132.28,46.20,132.35,46.26,132.18,46.27,131.95,46.29,131.75,46.25,131.97,46.23,132.28,46.20,132.38,46.20,132.15,46.26,131.95,46.46,132.28,46.67,132.57,46.69,132.85,46.54,132.80,46.40,132.70,46.44,132.68,46.56,132.70,46.67,132.68,46.79,132.68,46.83,132.72,46.88,132.75,46.90,132.55,46.92,132.30,46.94,132.57,46.94,132.90,46.94,133.12,46.96,132.97,46.99,132.85,47.05,132.85,47.09,132.90,47.10,133.00,47.21,133.10,47.33,133.05,47.46,132.88,47.48,132.65,47.46,132.78,47.44,133.00,47.49,133.25,47.58,133.22
RZ_2489381_10188,null,null,50,0,3,47.66,133.20,47.70,133.18,47.74,133.12,47.80,133.10,47.84,133.15,47.86,133.25,47.86,133.10,47.89,132.85,47.91,132.57,47.92,132.82,48.05,133.12,48.19,133.18,48.33,132.95,48.35,132.68,48.33,132.65,48.31,132.55,48.33,132.53,48.36,132.50,48.40,132.50,48.40,132.68,48.45,132.88,48.51,133.22,48.60,133.40,48.61,133.53,48.74,133.43,48.85,133.30,48.99,133.12,48.99,133.07,48.99,133.25,48.98,133.50,48.96,133.75,48.94,133.70,48.91,133.57,48.96,133.15,49.08,132.78,49.16,132.93,49.15,133.35,49.10,133.88,49.09,133.97,49.09,133.88,49.20,133.68,49.30,133.47,49.48,133.53,49.54,133.55,49.61,133.60,49.61,133.65,49.59,133.78,49.56,133.90,49.58,134.03,49.60,134.07
RZ_2489381_10189,null,null,50,0,3,49.64,133.88,49.71,133.82,49.81,133.75,49.90,133.85,50.00,133.78,50.11,133.72,50.21,133.60,50.27,133.50,50.30,133.38,50.30,133.38,50.23,133.50,50.16,133.62,50.21,133.75,50.33,133.62,50.44,133.53,50.51,133.50,50.59,133.88,50.66,134.20,50.67,134.47,50.67,134.47,50.70,134.28,50.75,134.07,50.81,133.85,50.86,133.82,50.91,133.88,50.96,134.03,51.00,134.18,51.04,134.22,51.12,134.25,51.20,134.25,51.23,134.25,51.23,134.22,51.25,134.22,51.26,134.28,51.27,134.32,51.25,134.40,51.23,134.60,51.20,134.75,51.24,134.53,51.41,134.15,51.56,133.85,51.67,133.93,51.69,133.97,51.70,133.93,51.70,133.88,51.66,134.12,51.62,134.30,51.61,134.35,51.71,134.12,51.76,134.65
RZ_2489381_10190,null,null,50,0,3,51.91,135.28,52.01,135.53,52.16,134.85,52.21,134.15,52.30,133.85,52.31,134.57,52.39,135.32,52.40,136.10,52.48,136.15,52.52,135.57,52.55,134.97,52.55,134.47,52.51,134.80,52.52,135.12,52.52,135.32,52.51,135.30,52.54,135.28,52.59,135.28,52.65,135.22,52.64,135.18,52.67,135.10,52.77,135.07,52.95,134.97,53.09,134.90,53.14,135.40,53.10,136.00,53.12,136.03,53.20,135.45,53.25,135.32,53.24,135.72,53.21,136.25,53.20,136.35,53.20,136.40,53.29,136.32,53.44,135.72,53.58,135.18,53.60,135.15,53.65,135.65,53.70,136.20,53.74,136.28,53.69,136.20,53.75,135.93,53.85,135.65,53.94,135.47,53.88,135.90,53.80,136.38,53.73,136.38,53.73,135.90,53.70,135.55,53.69,135.78
RZ_2489381_10191,null,null,51,0,3,53.84,136.03,54.01,136.20,54.20,136.03,54.19,135.80,54.17,135.62,54.10,135.78,54.04,135.97,54.00,136.07,54.02,136.05,54.14,135.95,54.24,135.93,54.42,136.07,54.51,136.40,54.48,136.72,54.33,136.80,54.25,136.47,54.33,136.18,54.38,136.15,54.46,136.43,54.55,136.72,54.66,136.85,54.65,136.85,54.73,136.40,54.84,135.95,54.91,135.82,54.91,136.18,54.88,136.50,54.98,136.25,55.09,136.00,55.23,135.90,55.26,136.05,55.30,136.18,55.39,136.20,55.45,136.20,55.49,136.10,55.45,136.00,55.42,135.97,55.42,136.07,55.34,136.38,55.20,136.72,55.24,137.12,55.39,137.22,55.56,137.10,55.60,136.93,55.64,136.82,55.67,136.78,55.67,136.78,55.77,136.57,55.86,136.35,55.99,136.38,56.04,136.60
RZ_2489381_10192,null,null,51,0,3,56.09,136.82,56.09,136.72,56.06,136.62,56.06,136.53,56.08,136.53,56.05,136.93,56.00,137.35,56.00,137.65,56.04,137.57,56.08,137.47,56.17,137.60,56.30,137.70,56.48,137.35,56.56,136.90,56.62,136.47,56.61,136.53,56.59,136.62,56.52,136.80,56.50,136.90,56.59,136.93,56.71,136.82,56.83,136.80,56.83,136.90,56.84,137.20,56.81,137.50,56.80,137.68,56.77,137.65,56.79,137.70,56.84,137.80,56.91,137.90,57.04,137.95,57.08,137.93,57.09,137.88,57.05,137.85,57.15,137.85,57.29,137.47,57.42,137.10,57.50,136.85,57.50,137.15,57.50,137.45,57.51,137.32,57.52,137.07,57.51,136.97,57.55,137.12,57.60,137.55,57.66,137.82,57.71,138.07,57.76,137.85,57.81,137.62,57.91,137.62,58.01,137.62
RZ_2489381_10193,null,null,151,0,0,58.09,137.65,58.05,137.72,58.00,137.93,58.01,138.05,58.09,137.82,58.15,137.68,58.14,137.70,58.10,138.07,58.08,138.43,58.06,138.45,58.21,138.22,58.38,137.85,58.54,137.70,58.56,137.45,58.54,137.38,58.49,137.47,58.54,137.68,58.64,137.95,58.74,138.12,58.73,138.20,58.71,138.18,58.77,138.07,58.88,138.05,58.96,138.05,58.98,138.62,58.94,139.20,58.89,139.80,58.88,139.85,58.86,139.40,58.88,138.93,58.88,138.70,58.86,138.97,58.86,138.97,58.90,138.75,58.96,138.45,59.00,138.38,59.08,138.45,59.15,138.57,59.25,138.72,59.29,138.72,59.31,138.88,59.24,139.00,59.16,138.97,59.09,138.78,59.09,138.60,59.27,138.62,59.45,139.12,59.62,139.62,59.55,140.15,59.50,140.22,59.48,139.97,59.50,139.65,59.54,139.32,59.58,139.03,59.60,138.70,59.70,139.00,59.77,139.60,59.89,139.95,59.91,139.78,59.94,139.57,59.91,139.68,59.96,139.72,60.00,139.85,60.06,139.95,60.11,139.62,60.16,139.28,60.20,139.07,60.19,139.22,60.19,139.38,60.27,139.45,60.38,139.55,60.45,139.65,60.42,139.68,60.42,139.47,60.48,139.22,60.50,139.22,60.51,139.53,60.49,139.80,60.48,139.78,60.50,139.62,60.52,139.47,60.55,139.55,60.56,139.47,60.56,139.43,60.65,139.22,60.73,139.20,60.80,139.28,60.80,139.35,60.80,139.43,60.81,139.43,60.84,139.28,60.89,139.10,60.99,139.03,61.06,139.22,61.09,139.45,61.12,139.60,61.20,139.65,61.27,139.60,61.26,139.78,61.21,139.95,61.15,140.50,61.16,140.82,61.21,140.68,61.27,140.28,61.30,139.97,61.27,140.15,61.31,140.20,61.36,140.12,61.44,139.90,61.42,139.80,61.42,139.75,61.40,139.95,61.40,140.07,61.40,140.15,61.52,140.10,61.66,139.95,61.89,139.43,61.99,138.93,61.99,139.12,61.89,139.75,61.79,140.35,61.81,140.15,61.85,139.95,61.92,139.65,61.96,139.57,62.02,139.57,62.02,139.72,62.02,139.88,62.01,139.95,62.00,139.95,61.98,140.15,61.96,140.32,61.98,140.65,62.01,140.82,62.06,140.65,62.10,140.32,62.21,140.03,62.29,140.25,62.36,140.50,62.35,140.72,62.34,140.75,62.35,140.62,62.36,140.60,62.36,140.60,62.35,140.72,62.34,140.68,62.33,140.62,62.44,140.57,62.58,140.43,62.70,140.28,62.69,140.20
RZ_2489381_10194,null,null,50,0,0,62.66,140.28,62.64,140.53,62.74,140.72,62.85,140.90,62.98,140.88,62.99,140.70,63.05,140.55,63.16,140.45,63.26,140.45,63.26,140.38,63.20,140.30,63.14,140.28,63.12,140.53,63.11,140.80,63.14,141.05,63.16,141.40,63.19,141.65,63.17,142.12,63.21,142.35,63.25,142.60,63.38,142.62,63.52,141.85,63.69,141.05,63.77,140.28,63.80,140.35,63.81,140.60,63.86,140.85,63.90,141.10,63.94,141.15,63.96,141.12,63.92,141.03,63.85,141.12,63.80,141.32,63.88,141.38,63.96,141.22,64.04,141.07,64.08,141.20,64.12,141.47,64.17,141.72,64.28,141.88,64.34,141.88,64.42,141.40,64.40,140.93,64.39,140.60,64.35,140.80,64.36,141.05,64.38,141.18,64.40,141.22,64.47,141.40,64.55,141.62
RZ_2489381_10195,null,null,50,0,0,64.64,141.82,64.67,141.85,64.75,141.45,64.84,141.03,64.89,140.62,64.92,140.68,64.94,140.70,64.95,140.65,64.96,140.55,64.96,140.50,65.05,140.47,65.14,140.50,65.24,140.53,65.22,140.78,65.20,141.05,65.21,141.32,65.22,141.25,65.25,141.22,65.25,141.20,65.36,141.28,65.47,141.18,65.56,141.12,65.54,141.05,65.42,141.35,65.35,141.65,65.36,141.93,65.56,141.97,65.76,142.18,65.85,142.38,65.85,142.07,65.88,141.68,65.90,141.38,65.91,141.53,65.90,141.60,65.91,141.57,65.95,141.30,65.99,141.00,66.01,140.80,66.04,140.85,66.06,141.07,66.05,141.95,66.00,142.80,66.09,142.47,66.28,141.45,66.45,140.57,66.33,140.85,66.14,141.07,66.11,141.18,66.28,141.15,66.46,141.10
RZ_2489381_10196,null,null,51,0,0,66.53,141.03,66.51,141.28,66.44,141.57,66.36,141.90,66.40,141.95,66.53,141.40,66.65,140.78,66.66,140.15,66.62,140.12,66.65,140.15,66.72,140.20,66.79,140.32,66.76,140.50,66.76,140.75,66.79,140.95,66.76,141.18,66.74,141.32,66.74,141.18,66.80,140.88,66.89,140.62,66.96,140.75,67.00,141.18,67.03,141.57,67.01,141.80,67.01,141.65,67.01,141.53,66.99,141.45,66.96,141.47,66.95,141.38,66.95,141.28,66.97,141.10,67.03,140.95,67.19,140.85,67.29,140.82,67.36,140.75,67.35,140.65,67.35,140.55,67.38,140.57,67.45,140.60,67.50,140.95,67.53,141.12,67.53,141.10,67.56,140.72,67.59,140.62,67.60,140.80,67.58,141.53,67.54,142.15,67.53,142.68,67.59,142.65,67.65,142.12,67.69,141.62
RZ_2489381_10197,null,null,51,0,0,67.75,141.22,67.81,141.32,67.91,141.40,67.92,141.35,67.95,141.28,67.94,141.35,67.91,141.60,67.91,141.78,67.92,141.72,67.95,141.55,67.96,141.47,67.94,141.50,67.92,141.55,67.96,142.05,68.01,142.53,68.06,143.05,68.06,143.10,68.10,142.45,68.14,141.80,68.17,141.18,68.16,141.35,68.15,141.57,68.25,141.78,68.34,141.88,68.45,141.72,68.45,141.60,68.53,141.43,68.56,141.40,68.59,141.62,68.58,141.90,68.56,142.22,68.54,142.30,68.51,142.28,68.50,142.18,68.55,142.20,68.60,142.32,68.66,142.30,68.62,141.97,68.56,141.68,68.49,141.68,68.64,141.85,68.81,142.05,69.04,141.78,69.06,141.47,69.03,141.20,68.99,141.40,68.96,141.70,68.96,142.10,68.94,142.35,68.94,142.45,68.99,142.47
RZ_2489381_10198,null,null,49,0,0,69.06,142.78,69.10,143.05,69.12,143.28,69.16,143.12,69.21,142.90,69.25,142.70,69.30,142.60,69.33,142.43,69.31,142.30,69.29,142.30,69.28,142.50,69.29,142.72,69.33,142.38,69.35,141.90,69.38,141.47,69.30,141.60,69.22,141.82,69.35,142.12,69.53,142.53,69.71,142.82,69.69,142.88,69.64,142.75,69.56,143.12,69.55,143.62,69.64,143.93,69.86,143.78,70.16,143.68,70.56,143.90,70.91,144.07,71.38,144.18,71.66,144.15,72.14,144.35,72.61,144.75,73.39,145.32,74.17,145.80,74.86,146.20,75.71,147.05,76.34,148.32,77.15,149.97,77.64,151.62,78.46,152.72,78.99,153.78,79.56,154.25,79.74,155.55,80.21,156.43,80.56,158.03,80.91,159.38,80.95,161.18,81.15,162.53
RZ_2489381_10199,null,null,50,0,0,81.53,163.30,82.04,163.72,82.26,165.47,82.36,167.93,82.34,170.68,82.47,171.88,82.66,172.85,82.80,174.07,82.83,176.32,82.80,178.07,83.11,179.15,83.40,179.97,83.71,180.90,83.72,182.22,83.79,182.93,83.79,183.65,83.76,184.60,83.74,185.43,83.84,186.12,83.95,186.20,84.01,186.18,83.96,186.10,83.91,186.38,83.89,186.72,83.83,187.05,83.78,186.45,83.79,185.88,83.84,185.47,83.86,185.80,83.86,186.10,83.86,186.30,83.88,186.30,83.88,186.30,83.85,186.28,83.85,186.25,83.89,186.25,83.94,186.03,83.95,185.80,83.99,185.57,83.99,185.90,84.04,186.20,84.05,186.50,83.99,186.62,83.84,186.72,83.69,186.60,83.76,186.38,83.89,186.12,84.01,186.12,84.01,186.15,83.97,186.18
RZ_2489381_10200,null,null,50,0,0,83.95,186.38,83.94,186.55,83.95,186.68,84.01,186.72,84.06,186.78,84.11,186.90,83.91,186.93,83.71,186.85,83.67,186.65,83.83,186.47,84.06,186.38,84.14,186.38,84.16,186.35,84.05,186.20,83.92,186.05,83.88,185.90,83.86,185.90,83.94,185.88,84.03,185.82,84.11,185.65,84.06,185.35,84.01,185.15,83.95,185.15,83.94,185.28,83.94,185.15,83.96,184.88,83.99,184.57,83.95,184.47,83.91,184.47,83.89,184.50,83.91,184.60,83.95,184.70,84.00,184.60,84.05,184.43,84.08,184.32,84.06,184.40,84.05,184.50,84.06,184.57,84.08,184.60,84.10,184.38,84.11,184.12,84.11,184.28,84.10,184.68,84.05,185.07,84.04,185.10,83.99,184.97,83.95,184.90,83.91,184.82,83.90,184.72,83.90,184.78
RZ_2489381_10201,null,null,50,0,0,83.90,184.85,83.96,184.50,84.03,183.97,84.05,183.82,84.03,184.20,84.12,184.40,84.26,184.05,84.41,183.68,84.44,183.43,84.50,183.38,84.54,183.35,84.45,183.45,84.34,183.55,84.22,183.47,84.22,183.28,84.24,183.45,84.26,184.00,84.29,184.55,84.30,184.75,84.33,184.78,84.38,184.28,84.46,183.75,84.51,183.25,84.55,183.32,84.51,183.40,84.53,183.45,84.53,183.60,84.55,183.78,84.50,183.93,84.46,183.90,84.45,183.90,84.46,183.90,84.55,183.78,84.60,183.65,84.66,183.53,84.69,183.50,84.74,183.47,84.79,183.50,84.64,183.57,84.46,183.62,84.24,183.62,84.20,183.62,84.28,183.62,84.39,183.65,84.51,183.68,84.51,183.70,84.53,183.60,84.54,183.55,84.55,183.57,84.61,183.90
RZ_2489381_10202,null,null,50,0,0,84.66,184.15,84.72,183.93,84.74,183.57,84.78,183.28,84.81,183.35,84.74,183.47,84.61,183.60,84.50,183.72,84.66,183.80,84.84,183.53,85.03,183.35,85.00,183.25,84.96,183.40,84.89,183.47,84.83,183.43,84.76,183.38,84.75,183.32,84.85,183.30,85.00,182.88,85.14,182.47,85.14,182.07,85.09,182.22,85.00,182.57,84.92,182.90,84.86,183.43,84.85,183.72,84.83,184.00,84.84,184.00,84.84,184.12,84.86,184.25,84.88,184.47,84.89,184.55,84.89,183.93,84.89,183.28,84.84,182.62,84.80,182.65,84.88,182.65,84.97,182.72,85.12,182.95,85.15,183.15,85.20,182.72,85.20,182.20,85.19,182.10,85.16,182.60,85.17,183.40,85.20,183.78,85.26,183.97,85.30,183.78,85.35,183.60,85.36,183.53
RZ_2489381_10203,null,null,50,0,0,85.21,183.53,85.08,183.32,84.95,183.12,84.97,182.95,84.99,182.97,85.03,183.15,85.06,183.20,85.06,183.15,85.04,183.00,85.03,182.97,85.14,182.93,85.26,182.80,85.24,182.65,85.11,182.60,85.03,182.60,85.10,182.70,85.24,182.82,85.34,182.90,85.36,182.93,85.28,183.18,85.19,183.35,85.17,183.53,85.15,183.47,85.14,183.45,85.14,183.40,85.17,183.35,85.21,183.22,85.22,183.10,85.21,182.95,85.20,182.90,85.19,182.97,85.21,183.28,85.22,183.60,85.24,183.78,85.26,183.53,85.29,183.25,85.33,183.00,85.39,183.10,85.41,183.20,85.40,183.43,85.35,183.57,85.34,183.47,85.38,183.22,85.28,182.97,85.14,183.20,85.05,183.43,85.09,183.35,85.15,182.82,85.33,182.32,85.50,182.07
RZ_2489381_10204,null,null,51,0,0,85.94,182.07,86.28,182.12,86.79,182.22,87.42,182.35,88.04,182.15,88.78,181.90,89.34,181.45,90.04,181.25,90.65,181.05,91.06,180.57,91.47,180.07,91.67,179.45,91.85,179.18,91.81,178.88,91.79,178.65,91.76,178.20,91.71,177.68,91.66,177.18,91.58,177.07,91.50,176.88,91.42,176.68,91.46,175.85,91.54,175.25,91.60,174.75,91.64,174.90,91.70,174.93,91.74,174.80,91.71,174.65,91.69,174.57,91.76,174.25,91.88,173.95,91.99,173.62,91.86,173.65,91.70,173.70,91.55,173.65,91.55,173.25,91.53,172.82,91.45,172.47,91.36,172.85,91.30,173.22,91.25,173.60,91.29,173.62,91.33,173.43,91.39,173.15,91.39,172.90,91.39,172.72,91.38,172.47,91.38,172.18,91.35,172.00,91.34,171.95,91.29,172.07
RZ_2489381_10205,null,null,50,0,0,91.24,172.30,91.20,172.40,91.24,172.43,91.28,172.38,91.29,172.43,91.28,172.18,91.26,171.93,91.24,172.40,91.19,173.12,91.17,173.05,91.19,172.28,91.17,172.22,91.15,172.95,91.11,173.65,91.10,173.60,91.10,173.35,91.09,173.10,91.08,172.82,91.04,172.80,91.00,173.30,91.00,173.82,91.03,174.28,91.08,174.12,91.12,173.70,91.15,173.38,91.17,173.22,91.16,173.35,91.15,172.95,91.10,172.40,91.08,172.03,91.19,172.12,91.34,172.22,91.42,172.55,91.35,172.95,91.28,173.35,91.30,173.25,91.34,173.12,91.35,173.72,91.34,174.43,91.33,175.12,91.26,174.72,91.17,174.30,91.17,173.82,91.25,173.78,91.28,174.10,91.20,174.68,91.12,175.22,91.14,175.43,91.16,175.50,91.19,175.55
RZ_2489381_10206,null,null,49,0,0,91.20,175.50,91.24,175.28,91.28,174.75,91.26,174.32,91.24,173.88,91.20,173.72,91.19,173.90,91.16,174.22,91.14,174.62,91.25,174.65,91.39,174.70,91.41,174.70,91.31,174.47,91.28,174.25,91.30,174.43,91.30,174.85,91.24,175.25,91.30,175.25,91.35,175.07,91.38,174.90,91.30,175.00,91.30,175.25,91.35,175.25,91.42,175.00,91.41,174.68,91.39,174.62,91.36,174.82,91.40,175.18,91.42,175.47,91.46,175.47,91.47,175.22,91.45,175.00,91.39,175.22,91.33,175.65,91.30,176.00,91.42,175.88,91.58,175.47,91.78,175.18,91.85,174.90,91.91,174.93,91.96,174.97,92.00,175.03,91.90,175.15,91.75,175.25,91.62,175.32,91.65,175.32,91.72,175.25,91.78,175.10,91.81,175.10
RZ_2489381_10207,null,null,50,0,0,91.83,175.38,91.83,175.72,91.79,175.68,91.75,175.47,91.72,175.15,91.75,174.90,91.72,174.75,91.69,174.75,91.65,174.90,91.65,175.22,91.65,175.47,91.67,175.32,91.72,174.93,91.78,174.75,91.90,175.03,92.03,175.28,92.05,175.18,91.97,174.97,91.90,174.75,91.90,174.57,91.90,174.50,91.89,174.65,91.86,174.85,91.83,175.10,91.92,175.28,92.04,175.57,92.09,175.85,92.03,175.97,92.08,175.97,92.19,175.65,92.35,175.35,92.39,175.05,92.35,175.22,92.25,175.65,92.15,176.05,92.14,175.70,92.15,175.10,92.15,174.85,92.09,175.22,92.06,175.62,92.04,175.93,92.04,176.18,92.10,176.45,92.20,176.50,92.31,176.25,92.41,175.93,92.45,175.53,92.46,175.38,92.28,175.20,92.11,175.12
RZ_2489381_10208,null,null,51,0,0,91.95,175.10,91.92,175.43,91.94,175.60,92.01,175.78,92.10,175.82,92.15,175.97,92.14,176.07,92.11,175.95,92.15,175.62,92.20,175.38,92.25,175.15,92.26,175.15,92.25,175.28,92.24,175.43,92.30,175.60,92.36,175.95,92.41,176.28,92.39,176.22,92.42,175.88,92.50,175.47,92.55,175.38,92.53,175.20,92.51,175.10,92.50,175.47,92.49,175.90,92.47,175.90,92.45,175.47,92.44,175.22,92.40,175.35,92.39,175.47,92.40,175.43,92.44,175.53,92.39,175.68,92.33,176.03,92.31,176.22,92.39,176.35,92.47,176.15,92.50,175.88,92.56,175.72,92.62,175.85,92.66,176.15,92.65,176.43,92.61,176.55,92.60,176.57,92.60,176.18,92.64,175.25,92.67,174.32,92.67,174.75,92.67,175.65,92.70,176.07,92.74,175.62
RZ_2489381_10209,null,null,50,0,3,92.76,175.70,92.84,176.25,92.91,176.93,92.91,177.07,92.86,176.85,92.80,176.47,92.81,175.68,92.81,175.25,92.81,175.10,92.76,175.55,92.72,175.93,92.67,175.95,92.64,175.62,92.64,175.60,92.69,175.82,92.84,176.25,92.96,176.12,93.05,175.82,93.04,175.47,93.01,175.38,92.99,175.30,92.99,175.30,92.96,175.35,92.90,175.55,92.76,175.70,92.66,175.70,92.79,175.60,92.99,175.55,93.19,175.62,93.21,175.70,93.22,175.53,93.22,175.12,93.25,174.70,93.24,175.20,93.20,175.95,93.09,176.47,93.01,176.28,93.01,176.07,93.08,176.10,93.12,176.10,93.10,176.20,93.09,176.35,93.09,176.50,93.10,176.57,93.11,176.32,93.11,176.07,93.09,175.90,93.06,176.03,93.03,176.15,93.01,176.00
RZ_2489381_10210,null,null,51,0,3,93.01,175.80,93.00,176.00,93.09,176.43,93.19,176.78,93.26,176.72,93.22,176.60,93.17,176.55,93.26,176.47,93.39,176.43,93.45,176.38,93.41,176.43,93.39,176.45,93.42,176.45,93.44,176.45,93.45,176.18,93.45,175.90,93.42,175.62,93.41,175.57,93.40,175.53,93.42,175.47,93.42,175.55,93.42,175.80,93.44,176.10,93.45,176.30,93.45,176.35,93.46,176.32,93.45,176.32,93.42,176.35,93.39,176.38,93.41,176.47,93.40,176.65,93.39,176.80,93.34,176.93,93.31,177.03,93.25,177.20,93.22,177.35,93.21,177.55,93.28,177.62,93.41,177.60,93.51,177.35,93.58,177.10,93.55,176.97,93.53,176.97,93.61,176.62,93.70,176.28,93.80,175.93,93.81,176.07,93.81,176.38,93.81,176.78,93.83,177.03,93.81,176.97
RZ_2489381_10211,null,null,51,0,3,93.79,176.80,93.76,176.80,93.69,176.97,93.64,177.12,93.59,177.10,93.58,177.07,93.71,176.93,93.85,176.80,93.99,176.68,94.00,176.60,94.01,176.43,94.09,176.28,94.15,176.05,94.12,175.90,94.04,175.70,93.90,175.65,93.83,176.00,93.74,176.40,93.76,176.80,93.84,176.80,93.91,176.90,93.92,177.00,93.99,177.00,94.06,176.82,94.14,176.18,94.15,175.62,94.11,175.30,94.05,175.45,94.00,176.12,93.99,176.68,93.94,176.78,93.90,176.32,93.85,175.93,93.85,175.95,93.90,176.30,93.95,176.65,94.01,177.07,94.01,177.18,94.06,176.62,94.11,176.00,94.17,175.43,94.20,175.50,94.17,175.70,94.15,175.85,94.08,175.90,94.01,175.88,94.03,175.88,94.17,175.95,94.30,176.30,94.36,176.65,94.36,176.35
RZ_2489381_10212,null,null,151,0,0,94.35,175.72,94.33,175.10,94.26,175.57,94.22,176.10,94.17,176.75,94.17,176.88,94.17,177.15,94.14,177.32,94.11,177.47,94.09,177.50,94.10,177.47,94.12,177.07,94.05,176.62,93.99,176.15,94.00,176.07,94.10,175.95,94.24,175.82,94.30,175.43,94.35,175.10,94.33,175.03,94.28,175.43,94.33,176.12,94.41,176.62,94.47,176.70,94.42,176.35,94.36,175.97,94.31,175.88,94.25,176.15,94.25,176.43,94.26,176.90,94.36,177.07,94.41,177.05,94.50,176.65,94.54,176.10,94.58,175.75,94.49,175.93,94.38,176.22,94.31,176.53,94.35,176.57,94.40,176.60,94.56,176.60,94.72,176.55,94.75,176.53,94.62,176.43,94.51,176.35,94.67,176.32,94.85,176.35,94.83,176.40,94.65,176.43,94.49,176.47,94.51,176.57,94.56,176.65,94.59,176.75,94.60,176.80,94.54,176.62,94.42,176.47,94.30,176.32,94.22,176.32,94.21,176.38,94.34,176.45,94.49,176.55,94.64,176.62,94.66,176.65,94.66,176.62,94.69,176.70,94.72,176.78,94.76,176.85,94.80,176.82,94.83,176.68,94.84,176.50,94.86,176.28,94.80,176.18,94.78,176.05,94.76,175.78,94.80,175.60,94.81,175.50,94.81,175.47,94.85,175.40,94.88,176.10,94.89,177.03,94.84,177.95,94.85,177.55,94.89,176.62,94.96,175.70,95.12,175.35,95.25,175.60,95.29,176.03,95.22,176.30,95.17,176.45,95.19,176.32,95.20,176.25,95.21,176.25,95.21,176.35,95.22,176.45,95.26,176.53,95.34,176.55,95.39,176.57,95.30,176.57,95.17,176.57,95.05,176.50,95.08,176.40,95.09,176.30,95.11,176.32,95.15,176.40,95.19,176.55,95.22,176.65,95.26,176.75,95.30,176.78,95.34,176.50,95.38,176.20,95.47,175.93,95.55,176.03,95.61,176.18,95.61,176.32,95.49,176.30,95.35,176.20,95.22,176.05,95.24,175.95,95.24,175.93,95.36,175.93,95.49,175.95,95.61,175.88,95.62,175.82,95.61,176.10,95.60,176.43,95.59,176.75,95.62,176.75,95.69,176.55,95.74,176.65,95.62,177.00,95.50,177.57,95.42,177.88,95.51,177.32,95.56,176.80,95.56,176.12,95.70,176.00,95.81,176.80,95.80,177.72,95.65,178.43,95.54,178.07,95.55,177.72,95.55,177.60,95.56,177.62,95.56,177.82,95.58,178.03,95.61,177.05,95.67,175.90,95.70,175.50,95.69,176.28,95.66,177.45,95.69,177.88
RZ_2489381_10213,null,null,49,0,0,95.74,178.22,95.80,178.15,95.81,178.15,95.80,178.20,95.79,177.88,95.79,177.47,95.78,177.47,95.76,177.85,95.76,178.15,95.79,178.00,95.80,178.03,95.80,178.12,95.81,177.88,95.85,177.28,95.88,176.65,95.88,176.45,95.86,176.47,95.81,176.53,95.75,176.95,95.65,177.32,95.62,177.07,95.81,176.43,96.04,176.03,96.22,176.28,96.29,176.50,96.41,176.50,96.54,176.47,96.49,176.45,96.39,176.45,96.29,176.62,96.28,176.82,96.26,177.00,96.25,177.00,96.25,176.97,96.25,176.97,96.25,177.00,96.24,177.03,96.29,176.93,96.33,176.82,96.36,176.78,96.34,176.82,96.34,176.88,96.33,177.22,96.42,177.35,96.54,177.28,96.66,176.88,96.65,176.68,96.64,176.82,96.59,177.05
RZ_2489381_10214,null,null,51,0,0,96.55,177.30,96.59,177.03,96.69,176.62,96.79,176.25,96.78,176.60,96.75,177.05,96.72,177.53,96.65,177.32,96.58,176.95,96.62,176.57,96.76,176.50,96.85,176.57,96.79,176.72,96.85,176.85,96.97,176.80,97.12,176.62,97.14,176.45,97.06,176.38,96.99,176.38,96.91,176.57,96.92,176.80,96.90,177.05,96.89,177.18,96.86,177.22,96.85,177.25,96.84,177.30,96.84,177.35,96.86,177.25,96.88,177.10,96.88,176.80,96.86,176.88,96.85,177.10,96.86,177.47,96.90,177.20,97.04,176.78,97.11,176.35,97.16,176.35,97.12,176.40,97.09,176.50,97.05,177.03,97.05,177.47,97.06,177.90,97.06,177.95,97.03,178.00,97.01,178.12,97.05,178.20,97.11,178.03,97.16,177.60,97.16,177.20,97.12,177.35,97.09,177.68
RZ_2489381_10215,null,null,49,0,0,97.11,177.97,97.16,177.93,97.21,177.78,97.24,177.50,97.34,177.25,97.39,177.10,97.42,177.07,97.42,176.90,97.46,176.78,97.51,176.97,97.51,177.32,97.50,177.72,97.47,177.75,97.46,177.80,97.39,177.80,97.33,177.72,97.47,177.55,97.67,177.35,97.86,177.25,97.83,177.30,97.71,177.40,97.62,177.32,97.54,177.22,97.55,177.15,97.59,177.25,97.58,177.32,97.58,177.15,97.49,176.90,97.46,176.57,97.45,176.50,97.60,176.53,97.74,176.78,97.85,177.03,97.86,176.82,97.86,176.53,97.80,176.28,97.71,176.72,97.62,177.18,97.60,177.57,97.60,177.53,97.64,177.45,97.83,177.55,98.01,177.72,98.20,178.05,98.22,178.18,98.25,178.20,98.14,178.07,98.00,177.95,97.88,177.95
RZ_2489381_10216,null,null,50,0,0,97.89,177.93,97.92,177.80,97.97,177.38,98.03,176.97,98.04,176.75,98.05,176.80,98.08,176.90,98.05,177.05,98.01,177.20,98.04,177.30,98.11,177.30,98.14,177.28,98.10,177.28,98.15,177.40,98.24,177.53,98.34,177.72,98.34,177.78,98.36,177.80,98.39,177.85,98.39,178.03,98.35,178.22,98.40,177.82,98.49,177.32,98.59,176.70,98.61,176.60,98.53,176.82,98.40,177.18,98.29,177.38,98.33,177.15,98.35,176.90,98.39,176.65,98.39,176.53,98.39,176.45,98.39,176.57,98.41,176.75,98.42,176.88,98.41,176.95,98.38,176.93,98.39,177.40,98.45,177.88,98.51,178.25,98.50,178.12,98.49,177.72,98.47,177.32,98.50,176.88,98.53,176.40,98.58,176.00,98.59,176.43,98.61,177.20,98.65,177.82
RZ_2489381_10217,null,null,50,0,0,98.79,177.50,98.86,177.20,98.94,177.07,98.94,177.00,98.95,176.78,98.96,176.55,98.97,176.43,98.99,176.43,98.94,176.45,98.91,176.47,98.86,176.47,98.88,176.60,98.86,176.82,98.86,176.97,98.84,177.05,98.81,177.00,98.79,176.75,98.80,176.47,98.83,176.35,98.86,176.50,98.91,176.68,98.95,176.47,98.96,176.30,98.97,176.12,99.04,176.12,99.12,176.12,99.19,176.15,99.20,176.20,99.20,176.22,99.19,176.22,99.20,176.25,99.19,176.30,99.16,176.22,99.10,176.15,99.01,176.12,98.92,176.20,98.94,176.20,99.00,176.10,99.06,175.97,99.17,175.82,99.29,175.70,99.44,175.35,99.47,175.18,99.53,175.28,99.53,176.18,99.50,177.07,99.45,177.57,99.44,177.47,99.42,177.40,99.41,176.80
RZ_2489381_10218,null,null,50,0,0,99.40,176.20,99.38,176.03,99.36,176.30,99.44,176.57,99.55,176.25,99.61,176.12,99.54,176.07,99.45,176.20,99.49,176.55,99.58,176.82,99.64,177.05,99.62,176.95,99.65,176.80,99.67,176.95,99.61,177.12,99.51,177.25,99.44,177.10,99.46,176.47,99.50,175.88,99.53,175.30,99.49,175.53,99.45,175.85,99.45,176.28,99.47,176.38,99.50,176.30,99.49,175.68,99.47,175.03,99.58,174.85,99.65,175.45,99.72,176.18,99.69,176.62,99.69,176.05,99.67,175.35,99.64,174.45,99.61,174.25,99.60,174.25,99.62,174.45,99.65,174.53,99.67,174.38,99.70,174.57,99.72,174.93,99.64,175.68,99.53,176.07,99.54,176.43,99.67,176.38,99.80,176.32,99.79,176.30,99.79,176.25,99.78,176.22,99.69,176.25
RZ_2489381_10219,null,null,50,0,0,99.58,176.30,99.51,176.20,99.61,176.03,99.78,176.32,99.90,176.78,100.00,176.15,99.92,175.05,99.89,174.45,99.83,174.97,99.78,175.50,99.74,175.50,99.71,175.50,99.76,175.35,99.72,175.25,99.69,175.22,99.71,175.40,99.79,175.53,99.89,175.57,99.90,175.72,99.91,175.88,99.89,175.97,99.88,175.93,99.81,176.03,99.76,176.18,99.71,176.15,99.74,175.95,99.74,175.75,99.71,175.90,99.69,176.12,99.64,176.35,99.61,176.35,99.65,176.32,99.75,176.12,99.85,175.93,99.89,175.62,99.86,175.53,99.80,175.62,99.70,175.82,99.65,175.50,99.65,174.97,99.70,174.57,99.67,175.30,99.65,176.03,99.64,176.72,99.62,176.82,99.61,176.95,99.60,176.93,99.65,177.07,99.70,177.25,99.74,176.60
RZ_2489381_10220,null,null,352,0,0,99.75,175.80,99.74,175.38,99.71,175.97,99.70,176.57,99.76,176.97,99.83,177.20,99.95,176.25,100.01,175.05,100.03,174.55,99.97,175.35,99.92,176.10,99.91,176.12,99.94,175.95,99.95,175.78,99.99,175.70,99.99,175.95,99.99,176.18,99.96,176.32,100.00,176.38,100.08,176.07,100.14,176.07,100.16,176.05,100.16,176.20,100.16,175.97,100.01,175.68,99.86,175.57,99.75,175.35,99.79,175.20,99.84,175.50,99.84,175.95,99.84,176.43,99.86,176.50,99.90,176.55,99.95,176.35,99.95,176.15,99.95,176.00,99.94,176.07,99.95,175.88,99.95,175.65,99.96,175.43,99.96,175.68,99.95,175.90,99.94,176.38,99.95,176.60,99.86,176.80,99.78,176.97,99.75,177.22,99.85,176.97,100.00,176.45,100.11,175.93,100.12,175.45,100.11,174.97,100.11,174.53,100.12,174.28,100.12,174.05,100.09,173.97,100.15,174.28,100.26,174.57,100.33,174.80,100.25,174.90,100.17,174.97,100.11,175.45,100.24,175.90,100.39,175.85,100.51,175.30,100.44,174.82,100.33,174.85,100.26,174.90,100.17,174.95,100.08,175.00,99.96,175.12,100.01,175.30,100.10,175.65,100.19,176.05,100.19,176.35,100.19,176.25,100.20,175.85,100.09,175.57,99.97,175.65,99.91,175.90,100.04,175.78,100.16,175.50,100.25,175.35,100.29,175.45,100.31,175.60,100.30,175.85,100.25,176.10,100.24,176.00,100.24,175.62,100.28,175.18,100.29,175.10,100.30,175.00,100.35,175.00,100.39,175.00,100.42,174.95,100.42,174.90,100.49,174.82,100.54,174.88,100.45,174.93,100.30,175.03,100.15,175.00,100.19,174.55,100.26,174.10,100.51,174.25,100.72,174.88,100.94,175.45,101.19,175.38,101.58,175.22,101.99,175.12,102.40,175.18,102.70,175.50,102.99,176.15,103.04,176.75,103.06,177.22,103.24,177.40,103.47,176.88,103.71,176.25,103.78,175.62,103.75,175.57,103.69,176.22,103.61,176.93,103.58,177.40,103.56,177.20,103.51,177.28,103.39,177.35,103.25,177.43,103.15,177.28,103.12,177.35,103.11,177.40,103.08,177.57,103.05,177.72,103.01,177.88,103.00,177.75,103.03,177.62,103.16,177.47,103.28,177.45,103.35,177.45,103.29,177.35,103.25,177.22,103.19,177.35,103.20,177.47,103.19,177.60,103.06,178.05,102.94,178.57,102.84,178.72,102.86,178.35,102.92,177.97,102.97,177.97,103.04,178.00,103.06,178.03,103.06,178.47,103.08,178.85,102.97,179.12,102.91,178.43,102.84,177.82,102.81,178.07,102.81,178.85,102.90,178.78,103.09,177.90,103.22,177.18,103.22,177.30,103.29,177.40,103.35,177.60,103.25,178.00,103.04,178.35,102.86,178.47,102.88,178.43,102.89,178.40,102.90,178.38,102.92,178.43,102.94,178.50,102.92,178.22,102.96,177.80,102.99,177.38,102.97,177.78,102.94,178.28,102.91,177.85,102.92,176.93,102.99,176.15,103.05,176.45,103.11,177.00,102.96,177.30,102.81,177.43,102.78,177.30,102.90,177.30,102.94,177.40,102.85,177.78,102.75,178.12,102.74,178.28,102.72,177.97,102.74,177.55,102.80,177.32,102.88,177.07,102.95,176.90,103.04,177.40,103.11,178.10,103.08,178.65,102.99,178.32,102.90,178.03,102.89,177.95,102.84,178.22,102.81,178.20,102.83,177.85,102.84,177.30,102.84,177.03,102.85,177.03,102.89,177.03,102.92,176.90,102.92,176.78,102.83,176.97,102.72,177.22,102.62,177.50,102.59,177.45,102.54,177.55,102.47,177.55,102.45,177.55,102.46,177.47,102.50,177.43,102.54,177.35,102.56,177.20,102.56,177.12,102.58,177.15,102.61,177.32,102.71,177.43,102.80,177.45,102.89,177.32,102.90,177.28,102.96,177.07,102.99,176.95,102.94,177.07,102.85,177.60,102.76,178.03,102.80,178.07,102.86,177.18,102.92,176.40,102.95,175.70,102.91,175.70,102.70,176.30,102.49,176.90,102.45,177.47,102.64,177.03,102.80,176.55,102.84,176.03,102.83,176.00,102.84,175.97,102.76,176.18,102.67,176.30,102.58,176.40,102.56,176.53,102.55,176.80,102.59,177.20,102.69,177.55,102.78,177.90,102.80,178.12,102.76,178.22,102.72,178.15,102.70,178.30,102.76,178.45,102.86,178.03,102.79,177.40,102.61,176.78,102.56,176.75,102.70,176.97,102.85,177.10,102.85,177.20,102.85,177.25,102.85,177.40,102.86,177.57,102.88,177.60,102.86,177.62,102.84,177.75,102.81,177.85,102.75,177.80,102.71,177.35,102.72,177.25,102.80,177.30,102.83,177.90,102.76,178.12,102.65,177.72,102.58,176.78,102.60,175.82,102.66,175.50,102.78,175.68,102.84,176.05,102.84,176.40,102.78,176.55,102.72,176.50,102.71,176.78,102.70,177.35,102.59,177.97,102.49,178.12,102.42,177.20,102.45,176.28,102.47,175.47,102.46,175.53,102.42,175.68,102.40,175.72,102.47,175.70,102.59,175.65,102.70,175.78,102.69,176.07,102.69,176.25,102.62,176.35,102.58,176.47,102.54,176.65,102.62,176.40,102.70,175.93,102.62,175.82,102.49,176.18,102.36,176.82,102.38,177.10,102.35,177.35,102.33,177.25,102.29,177.07,102.28,176.90,102.29,176.80,102.34,176.68,102.38,176.72,102.45,176.82,102.50,177.03,102.45,177.15,102.35,177.20,102.39,176.75,102.53,176.20,102.65,175.65,102.64,175.57,102.55,175.90,102.50,176.28,102.44,176.62,102.41,176.82,102.38,177.00,102.29,176.93,102.25,176.53,102.16,176.15,102.12,176.03,102.17,176.05,102.24,176.03,102.26,176.00,102.21,175.97,102.21,176.32,102.28,176.70,102.41,176.95,102.53,176.85,102.58,176.78,102.56,176.88,102.54,177.00,102.50,177.12,102.45,176.82,102.39,176.45,102.39,176.03,102.41,175.93,102.42,175.85
RZ_2489381_10221,null,null,50,0,0,102.44,175.43,102.46,175.07,102.46,174.70,102.45,175.00,102.44,175.38,102.44,175.70,102.30,175.72,102.15,175.65,101.99,175.90,101.97,176.18,102.03,176.22,102.14,175.97,102.24,175.72,102.35,175.60,102.41,175.38,102.53,175.12,102.58,174.95,102.55,174.93,102.38,175.22,102.20,175.65,102.08,176.12,102.06,176.25,102.04,176.45,102.03,176.57,102.03,176.53,102.05,176.43,102.06,176.32,102.04,176.40,102.00,176.35,102.06,176.22,102.14,176.30,102.21,176.65,102.20,177.03,102.20,177.12,102.21,177.12,102.12,177.15,102.03,177.20,101.92,177.20,101.91,177.18,101.95,177.20,102.03,177.20,102.14,177.00,102.19,176.78,102.20,176.35,102.15,176.15,101.91,176.75,101.69,177.57,101.55,178.38,101.65,178.35,101.78,178.28
RZ_2489381_10222,null,null,51,0,0,101.89,178.12,101.96,178.22,102.01,178.38,102.00,178.03,101.94,177.45,101.88,176.90,101.92,176.90,102.01,177.30,102.01,177.70,101.92,178.07,101.85,177.97,101.90,177.43,101.94,176.95,101.99,176.47,102.00,176.38,102.03,176.30,102.04,176.25,102.04,176.32,102.03,176.45,101.86,176.80,101.70,177.05,101.55,177.35,101.55,177.43,101.58,177.65,101.64,177.78,101.74,177.85,101.81,177.80,101.85,177.75,101.85,177.72,101.80,177.62,101.76,177.43,101.75,177.20,101.79,176.62,101.80,176.15,101.75,175.65,101.64,175.62,101.56,175.38,101.53,175.07,101.55,174.78,101.40,174.78,101.12,174.90,100.72,175.18,100.39,175.43,99.89,175.82,99.39,176.07,98.72,175.72,98.26,175.22,97.70,174.70,97.19,174.82,96.65,174.70,96.28,174.45
RZ_2489381_10223,null,null,50,0,0,95.91,174.20,95.62,174.55,95.15,175.03,94.79,175.10,94.44,174.70,94.36,174.32,94.36,174.28,94.45,174.22,94.53,174.43,94.62,174.68,94.66,174.75,94.66,174.65,94.64,174.55,94.62,174.10,94.65,173.60,94.64,173.12,94.59,173.12,94.54,173.05,94.47,172.88,94.45,172.82,94.41,173.32,94.41,173.90,94.36,174.53,94.31,174.60,94.12,174.85,93.97,175.00,93.92,175.15,94.00,175.15,94.14,175.12,94.20,175.12,94.15,175.03,94.05,174.95,93.97,174.88,94.01,174.62,94.09,174.40,94.20,174.12,94.31,174.12,94.41,173.88,94.45,173.62,94.42,173.38,94.33,173.38,94.20,173.55,94.15,173.72,94.14,173.93,94.14,174.03,94.08,174.20,93.96,174.40,93.84,174.50,93.79,174.53,93.85,174.55
RZ_2489381_10224,null,null,49,0,4,93.89,174.55,93.91,174.47,93.91,174.43,93.95,174.38,93.97,174.68,94.01,175.00,94.06,175.28,94.12,175.20,94.15,175.20,94.15,175.28,94.16,174.50,94.19,173.62,94.15,172.75,94.04,173.43,93.91,174.10,93.84,174.78,93.83,174.80,93.88,174.85,93.91,174.95,93.91,175.03,93.86,175.03,93.80,175.38,93.79,175.75,93.80,176.15,93.84,176.18,93.89,176.20,93.89,176.15,93.90,175.90,93.91,175.65,93.94,175.40,93.94,175.43,93.95,175.45,93.97,175.53,94.00,175.60,94.03,175.65,94.03,175.65,93.97,175.57,93.92,175.45,93.86,175.22,93.84,175.05,93.80,175.03,93.74,175.20,93.69,175.38,93.69,175.45,93.72,175.53,93.74,175.60,93.71,175.50,93.71,175.12,93.76,174.88
RZ_2489381_10225,null,null,50,0,4,93.81,174.97,93.74,175.57,93.62,176.00,93.59,176.30,93.66,176.25,93.70,176.20,93.66,176.10,93.64,176.00,93.75,175.95,93.85,175.95,93.94,175.90,93.94,175.82,93.83,175.85,93.78,176.00,93.72,176.12,93.80,175.68,93.84,175.18,93.86,175.30,93.75,175.93,93.60,176.70,93.47,176.85,93.47,176.70,93.47,176.40,93.44,176.25,93.38,176.40,93.34,176.15,93.33,175.80,93.31,175.68,93.30,176.05,93.29,176.47,93.30,176.72,93.29,176.82,93.26,176.68,93.39,176.47,93.51,176.50,93.54,176.60,93.44,176.72,93.36,176.65,93.40,176.68,93.44,176.60,93.42,176.53,93.30,176.35,93.17,176.15,93.10,175.95,93.19,175.75,93.28,175.60,93.29,175.47,93.25,175.35,93.20,175.32,93.22,175.32
RZ_2489381_10226,null,null,51,0,4,93.20,175.43,93.16,175.65,93.15,175.97,93.15,176.28,93.05,176.50,92.90,176.62,92.75,176.68,92.85,176.70,93.00,176.62,93.16,176.60,93.17,176.62,93.11,176.72,93.03,176.75,92.94,176.22,92.94,175.65,92.92,175.07,92.90,175.40,92.89,175.78,92.80,175.95,92.72,175.75,92.75,175.53,92.84,175.50,92.92,175.47,92.90,175.30,92.86,175.12,92.81,175.45,92.78,175.93,92.78,176.20,92.79,176.12,92.76,175.97,92.71,175.97,92.69,175.65,92.71,175.22,92.72,174.90,92.72,174.80,92.65,174.97,92.58,175.25,92.45,175.65,92.41,175.90,92.42,175.60,92.49,175.18,92.47,174.75,92.41,175.12,92.24,175.53,92.12,175.90,92.04,175.62,92.05,175.30,92.08,174.88,92.08,174.72,92.19,174.80,92.29,175.03
RZ_2489381_10227,null,null,50,0,4,92.39,175.05,92.33,174.88,92.19,174.70,92.04,174.68,91.99,174.57,92.01,174.47,92.05,174.20,92.08,174.00,92.09,173.95,92.09,174.32,92.05,175.30,92.01,176.10,92.00,176.18,92.04,175.10,92.09,174.05,92.09,173.95,92.15,174.32,92.16,175.05,92.15,175.38,92.00,175.75,91.90,175.82,91.79,175.47,91.76,174.65,91.80,173.82,91.89,173.32,91.92,173.25,91.88,173.15,91.88,173.03,91.90,172.93,91.88,173.70,91.78,174.55,91.69,175.20,91.65,175.05,91.62,174.93,91.60,174.72,91.58,174.47,91.59,174.28,91.59,174.32,91.61,173.85,91.60,173.32,91.58,173.30,91.53,173.80,91.50,174.28,91.49,174.28,91.44,173.88,91.39,173.47,91.34,173.20,91.22,173.50,91.11,173.53,91.12,173.43
RZ_2489381_10228,null,null,49,0,4,91.28,173.15,91.41,173.10,91.44,173.22,91.42,173.35,91.42,173.43,91.42,173.30,91.44,173.03,91.45,172.82,91.47,172.70,91.49,172.75,91.50,172.82,91.49,172.88,91.50,172.90,91.51,172.68,91.45,172.45,91.40,172.22,91.34,172.22,91.33,172.22,91.30,172.28,91.26,172.45,91.22,172.60,91.21,172.10,91.22,171.45,91.24,170.80,91.21,170.75,91.19,170.70,91.12,171.07,91.09,171.45,91.05,171.47,91.06,171.12,91.10,170.75,91.12,171.00,91.09,171.25,90.96,171.50,90.86,171.53,90.74,171.72,90.66,171.93,90.67,171.85,90.80,171.57,90.92,171.07,90.95,170.85,90.94,170.50,90.92,170.38,90.89,170.28,90.78,170.30,90.69,170.25,90.61,170.22,90.61,170.20,90.56,170.22
RZ_2489381_10229,null,null,50,0,4,90.50,170.25,90.50,170.45,90.54,170.68,90.56,170.85,90.53,170.78,90.50,170.70,90.59,170.85,90.69,171.10,90.79,170.70,90.69,170.07,90.59,169.45,90.51,169.88,90.54,170.28,90.50,170.68,90.44,170.65,90.36,170.55,90.36,170.40,90.39,170.28,90.42,170.18,90.36,170.03,90.29,169.72,90.28,169.53,90.34,169.45,90.40,169.53,90.40,169.55,90.45,169.53,90.49,169.50,90.51,169.47,90.50,169.38,90.51,169.20,90.53,169.03,90.51,169.10,90.46,169.30,90.35,169.25,90.26,168.97,90.06,168.70,89.92,168.60,89.78,168.55,89.54,168.35,89.19,168.22,88.61,168.12,88.05,167.95,87.39,167.82,86.74,167.70,86.09,167.72,85.41,167.55,84.81,167.28,84.20,166.93,83.51,166.50,82.95,166.05
RZ_2489381_10230,null,null,50,0,4,82.35,165.65,81.99,165.43,81.53,165.32,81.22,165.30,81.01,165.15,80.90,165.25,80.50,165.60,80.11,166.05,79.76,166.25,79.75,166.20,79.55,165.62,79.33,165.07,79.09,164.35,79.06,164.15,79.00,163.95,78.95,163.95,78.89,163.90,78.80,163.78,78.72,163.78,78.66,163.88,78.65,164.07,78.61,164.12,78.56,164.00,78.51,163.72,78.51,163.45,78.46,163.38,78.42,163.18,78.36,162.95,78.33,162.90,78.29,163.07,78.26,163.22,78.26,163.25,78.26,163.28,78.22,163.30,78.19,163.22,78.14,162.65,78.15,162.05,78.12,162.15,78.14,162.75,78.11,163.32,78.11,163.32,78.11,163.00,78.12,162.53,78.16,162.03,78.20,161.90,78.14,161.93,78.10,161.88,78.05,161.78,77.92,161.85,77.79,162.18
RZ_2489381_10231,null,null,50,0,4,77.70,162.50,77.75,162.68,77.80,162.75,77.78,162.80,77.80,162.22,77.85,161.60,77.86,161.57,77.84,162.18,77.83,162.47,77.83,162.18,77.84,161.88,77.86,161.93,77.92,162.03,77.99,162.32,77.86,162.57,77.71,162.82,77.60,162.85,77.65,162.32,77.71,161.75,77.80,161.43,77.86,161.85,77.95,162.22,77.96,162.25,78.05,161.60,78.12,160.93,78.06,160.28,77.91,161.00,77.74,161.85,77.70,162.30,77.70,161.90,77.69,161.53,77.67,161.57,77.64,162.00,77.61,162.45,77.60,162.85,77.62,162.28,77.60,161.82,77.56,161.40,77.53,161.20,77.55,160.93,77.61,160.47,77.64,160.30,77.65,160.47,77.62,160.80,77.61,161.28,77.62,161.43,77.64,161.57,77.60,161.60,77.55,161.62,77.55,160.80
RZ_2489381_10232,null,null,50,0,4,77.59,159.97,77.56,159.45,77.47,160.07,77.36,160.72,77.30,161.22,77.26,161.38,77.24,161.47,77.24,161.35,77.26,161.12,77.30,160.95,77.34,160.82,77.30,160.80,77.25,160.72,77.21,160.65,77.22,160.72,77.29,160.85,77.36,160.28,77.46,159.45,77.50,158.65,77.47,159.07,77.44,159.60,77.31,160.12,77.21,160.15,77.10,160.03,77.10,159.80,77.11,159.57,77.14,159.47,77.16,159.45,77.15,159.50,77.08,159.62,77.00,159.75,77.04,159.75,77.11,159.72,77.19,159.70,77.19,159.45,77.21,159.22,77.25,158.93,77.22,158.85,77.15,158.82,77.05,158.90,76.96,159.28,76.91,159.62,76.88,159.78,76.89,159.65,76.89,159.43,76.88,159.35,76.88,159.15,76.85,159.03,76.80,159.05,76.72,159.18
RZ_2489381_10233,null,null,50,0,4,76.67,159.32,76.62,159.38,76.59,159.53,76.51,159.72,76.47,159.75,76.60,159.68,76.74,159.53,76.84,159.50,76.79,159.47,76.78,159.38,76.75,159.28,76.72,159.03,76.62,158.88,76.55,158.53,76.46,158.32,76.40,159.00,76.35,159.88,76.38,160.47,76.42,160.20,76.46,159.93,76.39,159.95,76.34,159.97,76.30,159.97,76.33,159.55,76.40,159.12,76.46,158.68,76.47,158.68,76.42,159.10,76.36,159.53,76.30,159.57,76.28,159.10,76.24,158.72,76.21,158.82,76.20,158.97,76.19,159.07,76.15,159.07,76.11,159.07,76.05,159.28,76.04,159.45,75.99,159.45,75.94,159.20,75.88,158.95,75.84,159.30,75.79,159.70,75.84,160.03,75.92,159.90,75.89,159.60,75.75,159.50,75.65,159.45,75.67,159.55
RZ_2489381_10234,null,null,50,0,4,75.67,159.50,75.64,159.57,75.62,159.65,75.65,159.47,75.69,159.18,75.70,158.95,75.65,159.03,75.55,159.32,75.46,159.53,75.39,159.68,75.38,159.62,75.40,159.40,75.44,159.03,75.46,158.68,75.44,158.57,75.44,158.70,75.45,158.88,75.42,158.95,75.40,158.95,75.39,158.88,75.41,158.80,75.44,158.47,75.44,158.30,75.39,158.25,75.33,158.38,75.30,158.40,75.30,158.25,75.25,158.15,75.17,158.38,75.11,158.70,75.14,158.68,75.19,158.40,75.24,158.12,75.25,158.05,75.26,157.93,75.24,158.30,75.20,158.80,75.21,158.78,75.24,158.30,75.28,157.88,75.28,158.15,75.29,158.38,75.28,158.55,75.26,158.53,75.25,158.40,75.16,158.25,75.09,158.15,75.01,158.15,75.04,158.18,75.08,158.25
RZ_2489381_10235,null,null,51,0,4,75.14,158.28,75.20,158.12,75.26,158.05,75.26,158.00,75.10,158.47,74.94,158.90,74.79,158.55,74.79,157.85,74.44,157.18,73.95,157.20,73.33,157.20,72.84,157.18,72.34,156.12,71.60,155.07,71.05,153.97,70.36,153.88,69.80,153.07,69.12,151.90,68.14,150.65,67.24,149.57,66.14,148.75,65.62,148.00,64.92,147.72,64.42,147.10,63.74,146.22,63.24,143.78,62.85,141.80,62.34,139.78,61.48,139.30,60.50,138.78,59.36,138.15,58.42,137.30,57.30,136.20,56.41,135.47,55.56,135.00,54.95,133.68,54.31,132.07,53.81,130.30,53.04,129.43,52.55,127.97,51.91,126.40,51.55,124.85,50.91,123.90,50.31,122.70,49.40,121.30,48.65,120.20,47.74,118.90,46.85,118.00,46.10,117.12,45.40,116.42,44.86,115.78
RZ_2489381_10236,null,null,50,0,4,44.09,115.08,43.50,114.70,42.84,114.00,42.44,113.12,42.21,111.65,42.04,110.45,41.70,109.22,41.38,107.92,41.11,106.12,40.92,104.55,40.67,103.72,40.38,103.17,39.92,102.58,39.40,101.22,39.05,99.92,38.80,98.55,38.54,97.85,38.24,97.38,38.02,97.05,37.61,96.75,37.23,96.45,36.76,96.12,36.62,96.05,36.45,96.00,36.31,95.92,36.25,95.28,36.17,94.67,36.17,94.30,36.12,94.50,36.11,94.75,36.26,94.83,36.41,94.80,36.58,94.55,36.56,94.25,36.54,94.10,36.48,94.55,36.45,95.03,36.44,95.45,36.46,95.45,36.46,95.58,36.40,95.83,36.35,96.05,36.31,96.12,36.38,96.08,36.46,95.90,36.59,95.90,36.65,95.85,36.69,95.95,36.69,95.95,36.67,95.97
RZ_2489381_10237,null,null,50,0,4,36.75,95.88,36.83,95.75,36.90,95.62,36.89,95.60,36.90,95.72,36.91,95.92,36.94,96.05,36.90,96.08,36.84,96.10,36.76,96.28,36.73,96.60,36.73,96.80,36.76,96.92,36.74,97.40,36.73,97.88,36.66,98.05,36.65,97.75,36.62,97.47,36.61,97.58,36.59,97.62,36.56,97.60,36.62,97.90,36.71,98.38,36.79,98.85,36.80,98.72,36.83,98.50,36.86,98.25,36.95,98.25,37.01,98.30,37.06,98.55,37.02,99.00,37.04,99.40,37.08,99.67,37.14,99.42,37.14,99.17,37.01,99.25,36.89,99.58,36.81,99.83,36.90,99.70,37.00,99.35,36.98,99.12,36.90,98.92,36.83,98.95,36.85,99.05,36.86,99.17,36.85,99.42,36.92,99.78,37.02,100.10,37.09,100.00,37.04,99.70
RZ_2489381_10238,null,null,49,0,4,37.04,99.35,37.09,99.30,37.12,99.22,37.11,99.35,37.12,99.50,37.11,99.65,37.10,99.78,37.10,99.95,37.12,100.12,37.10,100.17,37.02,100.10,36.99,99.90,37.04,99.78,37.10,99.62,37.12,99.58,37.11,99.50,37.10,99.47,37.11,99.42,37.14,99.40,37.17,99.38,37.23,99.40,37.29,99.80,37.35,100.22,37.29,100.60,37.21,100.58,37.15,100.47,37.19,100.40,37.26,100.35,37.29,100.38,37.26,100.38,37.24,100.33,37.25,100.28,37.25,100.25,37.24,100.28,37.25,100.35,37.29,100.50,37.33,100.62,37.29,100.58,37.24,100.42,37.19,100.28,37.17,100.38,37.14,100.47,37.10,100.60,37.14,100.62,37.19,100.65,37.24,100.60,37.21,100.47,37.21,100.35,37.19,100.40
RZ_2489381_10239,null,null,101,0,0,37.17,100.53,37.21,100.45,37.24,100.30,37.26,100.15,37.30,100.22,37.33,100.53,37.34,100.83,37.33,100.90,37.35,100.70,37.39,100.47,37.42,100.53,37.46,100.55,37.50,100.55,37.50,100.50,37.49,100.47,37.46,100.45,37.49,100.47,37.50,100.47,37.50,100.42,37.44,100.55,37.42,100.75,37.45,100.67,37.51,100.42,37.55,100.28,37.48,100.35,37.38,100.55,37.31,100.70,37.33,100.88,37.36,100.92,37.33,100.85,37.30,100.78,37.27,100.70,37.27,100.92,37.34,101.17,37.41,101.22,37.50,101.08,37.51,100.88,37.52,100.80,37.54,100.72,37.55,100.65,37.55,100.62,37.56,100.53,37.70,100.47,37.83,100.53,37.94,100.67,37.91,100.78,37.90,100.80,37.90,100.67,37.90,100.38,37.86,100.05,37.79,100.28,37.64,100.70,37.54,101.15,37.50,101.12,37.54,100.97,37.60,100.85,37.66,100.72,37.69,100.75,37.66,100.72,37.66,100.47,37.65,100.22,37.65,99.97,37.65,100.20,37.67,100.42,37.70,100.65,37.69,100.65,37.70,100.45,37.73,100.33,37.73,100.20,37.73,100.25,37.66,100.30,37.65,100.33,37.64,100.45,37.65,100.50,37.65,100.33,37.64,100.08,37.60,100.08,37.58,100.33,37.62,100.55,37.71,100.58,37.79,100.60,37.71,100.62,37.64,100.60,37.60,100.55,37.66,100.47,37.73,100.10,37.76,99.75,37.74,99.58,37.66,99.97,37.61,100.38,37.64,100.47,37.74,100.08,37.80,99.70,37.86,99.42,37.81,99.40,37.75,99.47,37.67,99.65,37.71,99.85,37.77,99.92,37.80,99.95,37.76,100.03
RZ_2489381_10240,null,null,50,0,0,37.74,100.08,37.74,100.12,37.74,100.10,37.80,99.67,37.90,99.25,37.99,98.78,38.00,98.75,37.90,99.00,37.81,99.28,37.73,99.53,37.73,99.47,37.74,99.42,37.71,99.75,37.71,100.12,37.73,100.47,37.77,100.45,37.85,100.35,37.91,100.10,37.99,99.90,38.01,99.70,37.98,99.53,37.92,99.40,37.84,99.40,37.79,99.47,37.74,99.28,37.73,99.03,37.71,98.97,37.71,99.17,37.71,99.38,37.88,99.42,38.04,99.47,38.08,99.47,37.95,99.45,37.84,99.45,37.86,99.42,37.89,99.38,37.89,99.35,37.90,99.28,37.91,99.20,37.91,99.08,37.88,99.00,37.85,98.85,37.91,98.75,38.12,98.70,38.33,98.80,38.29,98.85,38.14,98.88,37.98,98.75,38.00,98.30,38.11,97.85
RZ_2489381_10241,null,null,51,0,0,38.25,97.38,38.27,97.05,38.23,96.67,38.20,96.47,38.24,96.45,38.34,96.22,38.44,95.92,38.54,95.58,38.61,95.05,38.84,94.33,39.09,93.67,39.45,93.12,39.62,92.83,39.77,92.53,39.80,92.17,40.10,91.67,40.74,90.90,41.34,90.50,41.77,90.80,41.86,91.97,42.02,93.40,42.06,94.55,41.88,96.42,41.50,99.17,41.05,102.78,40.71,107.30,40.83,111.88,40.99,117.95,41.55,123.60,41.70,130.88,41.88,138.55,41.67,147.25,41.51,156.22,41.29,165.45,41.23,174.97,41.40,184.53,41.77,193.88,42.89,202.47,43.81,207.97,44.59,210.43,44.59,210.43
RZ_2489381_10242,null,null,51,0,0,null
RZ_2489381_10243,null,null,49,0,0,30.76,231.35,30.76,231.35,29.25,230.15,26.59,228.45,22.75,226.10,19.95,224.85,17.69,223.95,15.94,223.28,19.59,227.97,24.15,231.53,30.56,234.95,31.71,233.78
RZ_2489381_10244,null,null,50,0,0,32.89,231.93,32.85,229.18,32.06,225.97,31.01,222.50,29.94,218.45,30.20,214.90,31.20,211.57,32.34,208.10,32.88,204.45,32.33,200.30,31.71,196.50,31.10,192.35,30.98,187.95,30.76,183.82,30.51,179.70,30.31,176.20,30.32,172.22,30.35,168.45,30.40,164.20,30.52,160.45,30.75,156.53,30.98,153.20,31.20,149.38,31.50,145.70,31.81,141.82,31.79,137.90,31.69,134.25,31.54,131.03,31.66,127.53,31.80,124.05,32.02,120.42,32.26,117.75,32.44,115.25,32.58,112.47,32.38,110.20,32.04,107.97,31.71,105.78,31.73,103.38,31.88,100.92,31.94,98.92,32.00,97.08,32.21,94.78,32.40,93.20,32.58,91.88,32.60,91.55,32.62,90.95,32.60,90.40,32.38,89.78,32.23,88.62,32.27,87.45
RZ_2489381_10245,null,null,50,0,0,32.50,86.45,32.55,86.22,32.15,85.95,31.74,85.75,31.31,85.60,31.21,85.25,31.11,84.90,31.09,85.00,31.02,85.38,30.98,85.65,30.98,85.58,30.96,85.47,30.94,85.28,30.96,84.78,31.01,84.30,31.01,84.38,30.96,84.78,30.79,85.10,30.65,85.08,30.71,85.08,30.89,85.12,31.06,85.15,31.06,84.92,31.04,84.60,31.06,84.30,31.07,84.12,31.10,84.10,30.94,84.20,30.75,84.50,30.46,85.38,30.32,86.12,30.20,86.75,30.20,86.85,30.21,87.08,30.20,87.55,30.18,88.03,30.15,88.35,30.02,88.30,29.91,88.22,29.71,88.47,29.62,88.83,29.54,89.20,29.51,89.20,29.51,89.17,29.52,89.10,29.57,89.03,29.59,89.17,29.54,89.25,29.46,89.33,29.36,89.75
RZ_2489381_10246,null,null,51,0,0,29.31,90.30,29.27,90.88,29.30,90.85,29.34,90.83,29.38,91.00,29.38,91.20,29.38,91.38,29.39,91.40,29.44,91.50,29.49,91.62,29.57,91.78,29.62,91.65,29.64,91.38,29.60,91.10,29.54,91.25,29.51,91.53,29.51,91.85,29.52,91.90,29.52,91.95,29.52,91.90,29.49,91.85,29.43,92.15,29.35,92.47,29.31,92.80,29.35,92.83,29.36,92.80,29.39,92.78,29.35,92.72,29.36,92.70,29.36,92.67,29.35,92.92,29.38,93.20,29.40,93.60,29.43,93.72,29.40,93.75,29.36,93.70,29.34,93.62,29.32,93.65,29.32,93.67,29.41,93.78,29.50,93.88,29.64,93.95,29.69,93.92,29.74,93.92,29.74,93.97,29.74,93.95,29.71,93.92,29.68,93.90,29.62,93.92,29.57,93.97,29.46,94.03
RZ_2489381_10247,null,null,50,0,0,29.39,93.90,29.41,93.75,29.51,93.78,29.57,93.95,29.52,94.12,29.50,94.10,29.50,94.08,29.50,94.05,29.50,94.03,29.51,94.08,29.51,94.10,29.49,94.05,29.50,93.72,29.50,93.40,29.52,93.17,29.52,93.17,29.55,93.17,29.55,93.47,29.50,93.78,29.41,94.15,29.36,94.22,29.31,94.40,29.27,94.45,29.27,94.50,29.30,94.50,29.36,94.15,29.35,93.78,29.30,93.33,29.23,93.25,29.19,93.60,29.19,94.00,29.16,94.40,29.18,94.42,29.20,94.35,29.23,94.22,29.16,94.10,29.09,94.08,29.06,94.08,29.15,94.10,29.23,94.15,29.27,94.25,29.30,94.17,29.31,94.15,29.31,94.05,29.34,93.90,29.35,93.65,29.36,93.53,29.32,93.67,29.29,93.90,29.31,94.15
RZ_2489381_10248,null,null,51,0,0,29.36,94.35,29.40,94.58,29.35,94.65,29.29,94.75,29.25,94.75,29.26,94.78,29.29,94.65,29.24,94.50,29.20,94.33,29.16,94.30,29.24,94.00,29.32,93.72,29.35,93.67,29.34,93.92,29.35,94.17,29.39,94.15,29.43,94.12,29.40,94.35,29.39,94.65,29.36,94.95,29.38,95.00,29.39,94.90,29.45,94.80,29.49,94.88,29.38,95.05,29.25,94.95,29.16,94.65,29.24,94.38,29.34,94.58,29.41,94.80,29.46,94.92,29.45,94.83,29.44,94.78,29.44,94.83,29.44,94.92,29.41,94.97,29.35,95.05,29.32,94.88,29.31,94.65,29.26,94.42,29.23,94.42,29.19,94.47,29.21,94.60,29.19,94.83,29.14,95.00,29.23,95.10,29.36,94.85,29.48,94.60,29.46,94.67,29.43,95.03,29.39,95.35
RZ_2489381_10249,null,null,51,0,0,29.40,95.28,29.50,95.20,29.60,95.20,29.66,95.28,29.60,95.30,29.54,95.30,29.50,95.33,29.52,94.85,29.56,94.33,29.59,94.25,29.56,94.70,29.54,95.15,29.55,95.15,29.57,95.08,29.51,95.00,29.41,95.20,29.38,95.50,29.44,95.47,29.54,95.17,29.59,94.90,29.61,95.00,29.62,95.25,29.64,95.42,29.62,95.55,29.62,95.55,29.61,95.42,29.62,95.28,29.65,95.08,29.68,95.00,29.64,95.00,29.59,95.05,29.54,95.10,29.54,95.00,29.55,94.92,29.52,94.83,29.48,94.83,29.41,95.08,29.40,95.33,29.45,95.08,29.54,94.62,29.73,94.65,29.86,95.12,29.89,95.53,29.80,95.55,29.61,95.58,29.51,95.67,29.43,95.67,29.40,95.67,29.38,95.67,29.35,95.72,29.35,95.78
RZ_2489381_10250,null,null,50,0,0,29.38,95.67,29.43,95.40,29.57,95.17,29.69,95.08,29.74,95.00,29.65,94.90,29.55,94.88,29.48,95.03,29.43,95.17,29.39,95.45,29.48,95.60,29.60,95.67,29.65,95.50,29.57,95.35,29.38,95.25,29.20,95.15,28.98,95.05,28.80,95.00,28.62,94.72,28.23,94.40,27.93,93.80,27.38,93.38,26.86,92.95,26.18,92.80,25.68,92.42,25.20,92.08,24.80,91.70,24.27,91.50,23.90,91.75,23.57,92.05,23.48,92.40,23.39,92.28,23.14,92.08,22.93,91.90,22.60,91.83,22.45,91.85,22.26,92.17,22.19,92.47,22.09,92.67,22.01,92.60,22.01,92.55,22.07,92.67,22.12,92.75,22.18,92.62,22.32,92.28,22.50,91.92,22.66,91.80,22.70,91.83,22.70,91.90,22.65,91.92
RZ_2489381_10251,null,null,50,0,0,22.60,91.88,22.57,91.72,22.60,91.58,22.54,91.42,22.45,91.17,22.38,90.97,22.38,91.10,22.32,91.35,22.27,91.55,22.26,91.47,22.25,91.47,22.23,91.55,22.23,91.50,22.32,91.38,22.41,91.28,22.45,91.28,22.40,91.38,22.34,91.75,22.25,92.10,22.19,92.08,22.19,91.55,22.23,91.03,22.25,90.97,22.23,91.33,22.18,91.65,22.15,91.75,22.14,91.70,22.12,91.67,22.11,91.67,22.19,91.70,22.27,91.72,22.38,91.75,22.40,91.70,22.48,91.65,22.51,91.60,22.51,91.58,22.49,91.53,22.49,91.53,22.46,91.47,22.41,91.42,22.36,91.35,22.35,91.47,22.31,91.58,22.29,91.72,22.34,91.78,22.39,91.95,22.48,92.12,22.49,92.28,22.51,92.30,22.50,92.45
RZ_2489381_10252,null,null,50,0,0,22.50,92.60,22.54,92.28,22.59,91.83,22.61,91.62,22.59,91.92,22.54,92.17,22.45,92.05,22.39,91.90,22.34,91.72,22.35,91.65,22.32,91.65,22.29,91.80,22.24,92.03,22.21,92.20,22.21,92.30,22.26,92.33,22.31,92.35,22.34,92.38,22.31,92.38,22.26,92.50,22.23,92.62,22.23,92.78,22.29,92.78,22.41,92.80,22.51,92.78,22.50,92.70,22.43,92.65,22.36,92.47,22.39,92.30,22.41,92.12,22.44,92.30,22.46,92.50,22.46,92.42,22.46,92.12,22.46,91.85,22.46,91.90,22.48,92.08,22.46,92.40,22.44,92.67,22.38,92.85,22.36,92.67,22.36,92.50,22.39,92.35,22.39,92.35,22.41,92.28,22.46,92.17,22.54,92.08,22.56,92.17,22.52,92.25,22.39,92.30
RZ_2489381_10253,null,null,50,0,0,22.27,92.25,22.25,92.22,22.32,92.20,22.40,92.15,22.50,92.28,22.52,92.58,22.54,92.85,22.51,93.00,22.46,92.97,22.43,92.92,22.39,92.90,22.40,92.90,22.41,92.97,22.43,93.10,22.43,93.22,22.43,93.17,22.41,92.95,22.41,92.75,22.34,92.80,22.24,92.95,22.15,93.05,22.12,93.00,22.15,92.88,22.15,92.80,22.12,92.78,22.11,92.85,22.12,92.90,22.12,92.95,22.14,93.03,22.20,93.10,22.27,93.12,22.24,93.10,22.14,93.05,22.11,93.08,22.19,93.12,22.27,93.08,22.27,92.95,22.27,92.83,22.26,92.85,22.30,92.90,22.34,92.95,22.31,92.90,22.24,92.88,22.14,92.83,22.12,92.80,22.11,92.72,22.10,92.72,22.09,92.78,22.02,92.80,21.99,92.78
RZ_2489381_10254,null,null,49,0,0,22.02,92.78,22.10,92.75,22.16,92.67,22.14,92.60,22.11,92.55,22.11,92.58,22.18,92.65,22.24,92.72,22.25,92.78,22.19,92.78,22.11,92.60,22.09,92.40,22.06,92.28,22.07,92.42,22.07,92.55,22.07,92.62,22.10,92.62,22.11,92.62,22.12,92.60,22.11,92.60,22.14,92.47,22.16,92.40,22.20,92.33,22.25,92.28,22.21,92.17,22.11,92.08,22.01,92.10,21.96,92.15,21.98,92.25,22.00,92.35,22.04,92.35,22.05,92.28,22.01,92.20,21.96,92.17,22.02,92.20,22.14,92.25,22.15,92.28,22.04,92.25,21.95,92.22,22.00,92.17,22.04,92.12,22.04,92.08,22.00,92.30,21.99,92.55,21.98,92.80,21.96,92.83,21.94,92.83,21.96,92.85,22.01,92.90
RZ_2489381_10255,null,null,50,0,0,22.04,92.95,22.01,93.03,21.98,93.08,21.99,92.85,21.91,92.58,21.86,92.20,21.82,92.10,21.91,92.08,21.99,92.20,22.00,92.45,21.98,92.65,21.99,92.47,22.01,92.12,22.04,92.00,22.04,92.20,22.01,92.40,21.96,92.40,21.93,92.40,21.89,92.20,21.88,91.97,21.82,92.08,21.77,92.38,21.75,92.47,21.77,92.28,21.81,92.08,21.88,92.17,21.95,92.30,22.01,92.42,21.99,92.38,21.95,92.30,21.89,92.20,21.88,92.17,21.85,92.22,21.85,92.28,21.85,92.30,21.93,92.25,22.00,92.20,22.05,92.15,22.04,92.17,22.02,92.17,22.04,92.17,22.09,92.08,22.15,91.85,22.20,91.62,22.19,91.83,22.16,92.22,22.00,92.55,21.88,92.40,21.57,92.17,21.30,91.83
RZ_2489381_10256,null,null,51,0,0,20.86,91.60,20.44,91.53,20.02,91.55,19.59,91.67,19.23,91.92,18.90,92.17,18.50,92.55,18.11,92.67,17.76,92.83,17.40,92.70,17.14,92.50,16.85,92.33,16.61,92.28,16.36,92.42,16.14,92.90,16.10,93.28,16.06,93.60,15.99,93.55,15.94,93.28,15.93,92.97,15.99,93.03,16.05,93.38,16.19,93.65,16.34,93.55,16.45,93.42,16.60,93.17,16.75,92.97,16.90,92.75,16.94,92.72,16.95,92.75,16.94,92.90,16.91,93.03,16.89,93.08,16.85,93.05,16.82,93.05,16.80,93.10,16.75,93.00,16.70,92.88,16.69,92.72,16.74,92.67,16.81,92.62,16.84,92.55,16.77,92.53,16.68,92.47,16.56,92.42,16.52,92.40,16.50,92.42,16.51,92.47,16.52,92.53,16.55,92.58,16.57,92.55
RZ_2489381_10257,null,null,49,0,0,16.61,92.53,16.61,92.58,16.51,92.65,16.41,92.70,16.34,92.65,16.36,92.62,16.41,92.53,16.48,92.42,16.49,92.67,16.48,93.03,16.44,93.35,16.48,93.03,16.51,92.72,16.52,92.67,16.51,92.92,16.46,93.15,16.44,93.12,16.44,93.00,16.48,92.92,16.51,92.85,16.54,92.72,16.54,92.60,16.54,92.47,16.54,92.45,16.56,92.42,16.59,92.40,16.60,92.40,16.60,92.30,16.62,92.25,16.68,92.10,16.73,92.03,16.75,91.92,16.77,91.90,16.75,91.95,16.73,92.17,16.69,92.40,16.61,92.38,16.56,92.20,16.48,92.12,16.45,92.25,16.43,92.40,16.43,92.45,16.50,92.53,16.59,92.28,16.68,92.00,16.65,91.70,16.62,91.72,16.57,91.95,16.59,92.20
RZ_2489381_10258,null,null,51,0,0,16.61,92.22,16.66,92.10,16.65,91.95,16.64,91.95,16.62,91.95,16.64,91.95,16.64,91.92,16.62,91.88,16.60,91.83,16.70,91.85,16.80,91.88,16.80,91.88,16.69,91.85,16.61,91.85,16.69,91.60,16.76,91.35,16.76,91.22,16.73,91.50,16.68,91.92,16.66,92.20,16.66,92.28,16.68,92.12,16.60,91.97,16.52,91.90,16.48,91.92,16.54,91.92,16.59,91.97,16.61,92.03,16.69,92.03,16.80,91.95,16.88,92.00,16.82,92.05,16.80,92.03,16.79,91.83,16.77,91.70,16.76,91.70,16.75,91.78,16.75,91.80,16.77,91.55,16.75,91.28,16.71,91.28,16.75,91.55,16.84,91.75,16.88,91.65,16.81,91.45,16.79,91.30,16.82,91.25,16.84,91.28,16.82,91.33,16.82,91.40,16.82,91.47
RZ_2489381_10259,null,null,50,0,0,16.82,91.53,16.85,91.53,16.88,91.50,16.90,91.50,16.89,91.50,16.79,91.45,16.71,91.33,16.68,91.28,16.71,91.30,16.71,91.50,16.69,91.67,16.68,91.75,16.73,91.88,16.77,91.95,16.80,91.88,16.76,91.80,16.75,91.70,16.76,91.78,16.74,91.65,16.69,91.45,16.62,91.30,16.68,91.33,16.71,91.45,16.74,91.62,16.62,91.70,16.52,91.58,16.45,91.33,16.51,91.17,16.57,91.22,16.61,91.28,16.62,91.30,16.62,91.35,16.62,91.35,16.62,91.33,16.62,91.28,16.62,91.30,16.60,91.30,16.56,91.20,16.52,91.08,16.50,91.00,16.50,91.05,16.49,91.15,16.48,91.17,16.48,91.17,16.48,91.15,16.48,91.08,16.55,91.03,16.64,91.00,16.70,91.12,16.71,91.25
RZ_2489381_10260,null,null,50,0,0,16.71,91.38,16.75,91.22,16.77,91.08,16.81,90.92,16.82,90.92,16.84,90.97,16.76,91.00,16.68,91.03,16.69,91.03,16.77,91.15,16.75,91.28,16.65,91.38,16.54,91.40,16.50,91.38,16.48,91.20,16.46,91.10,16.48,91.03,16.46,91.22,16.46,91.35,16.49,91.25,16.51,91.00,16.51,90.83,16.51,90.92,16.50,91.03,16.55,91.15,16.62,91.28,16.70,91.22,16.73,90.95,16.73,90.65,16.70,90.62,16.70,90.80,16.69,90.97,16.69,90.88,16.68,90.62,16.69,90.40,16.66,90.62,16.68,90.90,16.66,91.28,16.68,91.35,16.68,91.30,16.69,91.12,16.71,90.97,16.73,90.95,16.73,91.03,16.70,91.10,16.71,90.75,16.75,90.38,16.77,90.30,16.74,90.62,16.69,90.92
RZ_2489381_10261,null,null,50,0,0,16.66,90.85,16.65,90.72,16.62,90.62,16.61,90.55,16.57,90.55,16.55,90.53,16.54,90.70,16.62,90.88,16.71,90.97,16.74,90.83,16.69,90.62,16.70,90.58,16.76,90.60,16.85,90.72,16.88,90.85,16.79,91.00,16.69,91.03,16.69,91.03,16.80,90.90,16.81,90.75,16.71,90.65,16.65,90.65,16.69,90.70,16.73,90.75,16.73,90.92,16.73,91.05,16.68,91.15,16.65,91.10,16.59,91.05,16.56,91.05,16.48,91.08,16.40,91.12,16.40,91.17,16.46,91.17,16.52,91.15,16.50,90.97,16.49,90.85,16.51,90.80,16.56,90.88,16.61,91.05,16.64,91.17,16.69,90.95,16.71,90.62,16.71,90.35,16.69,90.40,16.68,90.45,16.70,90.42,16.75,90.40,16.77,90.47,16.76,90.65
RZ_2489381_10262,null,null,50,0,0,16.73,90.83,16.70,90.92,16.69,90.95,16.70,90.97,16.70,91.12,16.69,91.28,16.68,91.45,16.66,91.45,16.57,91.40,16.50,91.28,16.45,91.03,16.48,90.85,16.50,90.70,16.52,90.67,16.59,90.65,16.64,90.72,16.68,90.80,16.69,90.80,16.64,90.72,16.57,90.65,16.52,90.58,16.55,90.53,16.56,90.50,16.55,90.50,16.52,90.50,16.50,90.47,16.48,90.62,16.43,90.78,16.40,90.72,16.39,90.55,16.43,90.47,16.45,90.62,16.46,90.75,16.46,90.72,16.49,90.65,16.52,90.62,16.56,90.67,16.59,90.85,16.59,91.05,16.56,91.22,16.52,91.20,16.50,91.05,16.55,91.03,16.64,91.08,16.74,91.08,16.76,90.92,16.65,90.85,16.50,90.88,16.49,90.83,16.60,90.67
RZ_2489381_10263,null,null,49,0,0,16.71,90.47,16.68,90.40,16.62,90.35,16.59,90.38,16.60,90.42,16.65,90.42,16.73,90.42,16.76,90.42,16.75,90.45,16.71,90.55,16.68,90.62,16.66,90.67,16.64,90.60,16.64,90.53,16.64,90.42,16.60,90.38,16.55,90.35,16.46,90.33,16.43,90.33,16.51,90.38,16.65,90.42,16.77,90.47,16.77,90.50,16.76,90.53,16.74,90.55,16.75,90.53,16.75,90.58,16.76,90.65,16.75,90.75,16.70,90.67,16.59,90.55,16.48,90.42,16.39,90.40,16.36,90.40,16.35,90.40,16.38,90.40,16.39,90.42,16.41,90.33,16.44,90.25,16.48,90.15,16.55,90.15,16.68,90.15,16.81,90.17,16.82,90.45,16.76,90.72,16.70,91.12,16.57,91.20,16.45,91.08,16.32,90.95
RZ_2489381_10264,null,null,50,0,0,16.36,90.90,16.40,91.00,16.48,90.97,16.50,90.90,16.55,90.80,16.61,90.75,16.66,90.65,16.62,90.55,16.50,90.45,16.38,90.40,16.43,90.38,16.52,90.38,16.57,90.38,16.50,90.65,16.40,90.95,16.38,90.95,16.38,90.62,16.39,90.30,16.36,90.40,16.36,90.42,16.40,90.50,16.40,90.67,16.35,90.90,16.26,91.17,16.23,91.22,16.24,91.10,16.26,90.92,16.35,90.83,16.41,90.95,16.48,91.05,16.48,91.08,16.48,91.08,16.36,91.03,16.25,90.88,16.15,90.70,16.16,90.58,16.25,90.80,16.32,91.00,16.41,91.30,16.41,91.40,16.41,91.55,16.36,91.58,16.30,91.22,16.24,90.83,16.20,90.67,16.18,90.88,16.14,91.12,16.10,91.17,16.10,91.25,16.11,91.28
RZ_2489381_10265,null,null,50,0,0,16.14,91.22,16.11,91.12,16.09,91.00,16.21,90.97,16.38,91.00,16.54,91.05,16.54,91.05,16.55,91.03,16.45,90.90,16.35,90.78,16.25,90.60,16.27,90.47,16.27,90.62,16.24,90.85,16.18,91.10,16.14,91.05,16.16,91.05,16.24,91.05,16.31,91.10,16.34,91.15,16.34,91.20,16.30,91.30,16.26,91.38,16.24,91.38,16.24,91.33,16.25,91.28,16.26,91.28,16.27,91.28,16.30,91.08,16.31,90.88,16.31,90.67,16.25,90.60,16.19,90.53,16.15,90.42,16.19,90.40,16.23,90.38,16.24,90.40,16.29,90.42,16.32,90.45,16.30,90.47,16.23,90.47,16.12,90.42,16.12,90.25,16.11,90.08,16.12,90.15,16.20,90.40,16.27,90.72,16.31,90.78,16.25,90.75,16.21,90.55
RZ_2489381_10266,null,null,50,0,0,16.24,90.40,16.29,90.38,16.38,90.50,16.43,90.83,16.32,91.08,16.20,90.95,16.21,90.67,16.36,90.45,16.36,90.45,16.24,90.45,16.18,90.47,16.25,90.53,16.32,90.55,16.32,90.53,16.30,90.58,16.26,90.67,16.23,90.70,16.23,90.65,16.21,90.53,16.21,90.42,16.20,90.40,16.29,90.35,16.41,90.33,16.54,90.30,16.45,90.38,16.31,90.55,16.20,90.72,16.24,90.95,16.29,91.03,16.34,91.05,16.38,90.88,16.40,90.75,16.38,90.67,16.30,90.80,16.27,90.90,16.26,90.97,16.29,90.75,16.29,90.50,16.27,90.33,16.34,90.40,16.41,90.45,16.34,90.42,16.20,90.35,16.07,90.28,16.15,90.25,16.21,90.25,16.31,90.28,16.35,90.33,16.35,90.33,16.32,90.30
RZ_2489381_10267,null,null,50,0,0,16.27,90.28,16.26,90.28,16.25,90.05,16.25,89.80,16.19,89.97,16.15,90.40,16.14,90.50,16.20,90.17,16.24,89.80,16.25,89.78,16.24,89.78,16.23,89.88,16.21,90.12,16.18,90.33,16.15,90.47,16.15,90.47,16.16,90.45,16.16,90.35,16.15,90.28,16.19,90.25,16.23,90.30,16.27,90.30,16.29,90.30,16.26,90.17,16.24,90.05,16.23,89.90,16.25,89.78,16.30,89.65,16.34,89.62,16.36,89.70,16.25,89.58,16.15,89.42,16.04,89.47,16.01,89.67,16.01,89.85,16.01,89.83,16.02,89.85,16.02,89.95,16.04,90.08,16.10,89.90,16.18,89.65,16.23,89.75,16.23,90.03,16.20,90.30,16.23,90.25,16.25,90.28,16.19,90.25,16.11,90.08,16.09,89.92,16.14,89.83
RZ_2489381_10268,null,null,50,0,0,16.21,89.92,16.24,90.00,16.27,90.03,16.29,90.00,16.34,90.00,16.39,90.00,16.32,89.90,16.21,89.72,16.11,89.55,16.16,89.47,16.25,89.50,16.35,89.42,16.39,89.35,16.32,89.28,16.25,89.30,16.15,89.30,16.05,89.58,15.96,89.80,15.86,89.97,15.84,89.90,15.95,89.90,16.16,89.97,16.36,90.15,16.29,90.28,16.18,90.22,16.06,90.05,16.09,89.70,16.11,89.50,16.14,89.42,16.14,89.55,16.09,89.70,16.05,89.75,16.04,89.72,16.10,89.67,16.14,89.58,16.15,89.58,16.15,89.60,16.25,89.65,16.35,89.65,16.43,89.60,16.41,89.50,16.40,89.35,16.40,89.28,16.39,89.45,16.38,89.65,16.40,89.88,16.44,89.85,16.44,89.88,16.38,89.88,16.31,89.90
RZ_2489381_10269,null,null,50,0,0,16.27,89.92,16.25,89.95,16.26,89.92,16.27,89.90,16.20,89.85,16.12,89.80,16.05,89.80,16.05,89.80,16.06,89.75,16.06,89.67,16.07,89.62,16.14,89.62,16.21,89.60,16.30,89.47,16.39,89.35,16.61,89.28,16.95,89.33,17.29,89.53,17.51,89.75,17.71,89.92,18.14,90.03,18.50,90.15,19.01,90.33,19.29,90.40,19.69,90.22,19.99,90.00,20.25,89.78,20.50,89.72,20.80,89.15,21.20,88.62,21.48,88.55,21.62,88.97,21.84,89.42,22.09,89.47,22.31,89.50,22.38,89.35,22.38,89.22,22.38,89.22,22.35,89.38,22.34,89.53,22.38,89.55,22.46,89.60,22.55,89.58,22.51,89.53,22.41,89.47,22.30,89.42,22.29,89.42,22.30,89.42,22.31,89.40,22.35,89.20
RZ_2489381_10270,null,null,50,4,0,22.35,89.00,22.21,88.83,22.06,88.92,22.00,89.17,22.09,89.38,22.18,89.55,22.18,89.60,22.09,89.62,22.02,89.38,22.00,89.10,22.10,89.17,22.16,89.35,22.15,89.50,22.14,89.33,22.09,89.28,22.05,89.30,21.98,89.35,21.94,89.38,21.99,89.50,22.06,89.65,22.14,89.78,22.14,89.60,22.14,89.42,22.11,89.50,22.11,89.85,22.12,90.22,22.15,90.22,22.04,90.15,21.94,90.08,21.85,90.03,21.94,90.03,22.02,90.00,22.05,89.67,22.01,89.35,22.02,88.97,22.07,88.92,22.12,88.83,22.12,88.78,22.11,89.05,22.10,89.40,21.99,89.70,21.89,89.65,21.79,89.58,21.77,89.60,21.82,89.70,21.90,89.83,21.99,89.60,21.98,89.33,21.89,89.58,21.80,90.12
RZ_2489381_10271,null,null,50,0,0,21.74,90.78,21.79,90.90,21.86,90.47,21.95,89.88,22.04,89.25,22.07,89.35,22.06,89.45,22.00,89.53,21.95,89.42,21.98,89.33,21.98,89.28,21.90,89.22,21.81,89.28,21.71,89.38,21.70,89.47,21.74,89.58,21.79,89.50,21.88,89.42,21.90,89.38,21.90,89.38,21.90,89.38,21.89,89.38,21.93,89.40,21.89,89.47,21.86,89.53,21.84,89.60,21.85,89.60,21.93,89.53,21.98,89.55,22.00,89.58,21.94,89.67,21.91,89.55,21.90,89.53,21.88,89.47,21.82,89.45,21.77,89.28,21.77,89.12,21.76,89.12,21.75,89.28,21.73,89.47,21.71,89.65,21.77,89.65,21.85,89.45,21.94,89.35,21.98,89.40,22.00,89.53,22.04,89.58,22.06,89.58,22.00,89.53,21.93,89.50
RZ_2489381_10272,null,null,51,0,0,21.98,89.38,22.11,89.30,22.24,89.28,22.24,89.33,22.16,89.17,22.09,88.97,22.00,88.83,22.00,88.92,22.05,89.05,22.11,89.15,22.18,89.22,22.16,89.15,22.15,89.03,22.07,89.17,22.00,89.42,21.93,89.58,21.96,89.25,22.02,88.95,22.07,88.80,22.01,88.85,21.93,89.22,21.90,89.58,21.95,89.70,22.04,89.50,22.07,89.12,22.11,88.95,22.12,88.92,22.14,89.08,22.10,89.12,22.07,89.03,22.05,88.90,22.04,88.85,22.04,88.78,22.04,88.70,22.02,89.08,22.02,89.45,22.04,89.78,22.09,89.55,22.18,89.40,22.26,89.28,22.38,89.28,22.40,89.25,22.38,89.20,22.31,89.15,22.23,89.33,22.23,89.60,22.27,89.47,22.31,89.08,22.30,88.62,22.26,88.58,22.25,88.50
RZ_2489381_10273,null,null,50,0,0,22.21,88.80,22.15,89.10,22.12,89.35,22.11,89.28,22.11,89.17,22.15,89.05,22.21,88.95,22.29,89.08,22.34,89.30,22.35,89.55,22.36,89.28,22.38,89.00,22.41,88.78,22.41,88.83,22.40,88.92,22.39,88.97,22.38,88.97,22.38,88.92,22.39,88.83,22.41,88.75,22.44,88.75,22.45,88.80,22.45,88.85,22.45,88.78,22.45,88.67,22.41,88.58,22.36,88.62,22.32,88.70,22.31,88.78,22.36,88.80,22.40,88.80,22.36,88.80,22.30,88.75,22.25,88.67,22.29,88.70,22.31,88.75,22.31,88.88,22.31,88.92,22.36,89.00,22.39,88.97,22.40,88.95,22.36,88.88,22.32,88.80,22.24,88.72,22.15,88.70,22.09,88.67,22.10,88.67,22.11,88.55,22.11,88.45,22.19,88.42
RZ_2489381_10274,null,null,49,0,0,22.27,88.55,22.26,88.67,22.15,88.85,22.11,89.03,22.16,88.80,22.24,88.40,22.25,87.97,22.26,87.97,22.25,88.33,22.21,88.70,22.18,89.08,22.26,88.70,22.36,88.33,22.44,88.30,22.43,88.70,22.43,88.92,22.45,88.78,22.35,88.55,22.24,88.45,22.14,88.62,22.15,88.88,22.16,89.15,22.16,88.90,22.16,88.60,22.25,88.35,22.31,88.50,22.31,88.67,22.26,88.85,22.23,88.80,22.26,88.72,22.31,88.65,22.35,88.67,22.39,88.70,22.39,88.72,22.48,88.75,22.59,88.55,22.56,88.42,22.45,88.28,22.29,88.38,22.26,88.45,22.26,88.47,22.27,88.53,22.30,88.50,22.34,88.45,22.38,88.40,22.40,88.38,22.41,88.38,22.41,88.38,22.41,88.40
RZ_2489381_10275,null,null,50,0,0,22.50,88.45,22.57,88.55,22.68,88.62,22.70,88.65,22.62,88.70,22.52,88.75,22.43,88.88,22.41,88.92,22.41,88.97,22.43,88.92,22.43,88.92,22.44,88.72,22.45,88.47,22.48,88.25,22.50,88.20,22.51,88.30,22.44,88.42,22.35,88.58,22.29,88.60,22.32,88.58,22.35,88.58,22.35,88.58,22.44,88.60,22.52,88.58,22.61,88.55,22.55,88.50,22.49,88.47,22.46,88.30,22.50,88.12,22.50,88.35,22.44,88.78,22.43,88.90,22.45,88.60,22.45,88.40,22.43,88.47,22.46,88.53,22.54,88.50,22.46,88.35,22.32,88.33,22.19,88.30,22.19,88.42,22.23,88.40,22.29,88.38,22.34,88.33,22.38,88.38,22.38,88.42,22.41,88.47,22.44,88.60,22.44,88.72,22.43,88.53
RZ_2489381_10276,null,null,51,0,0,22.43,88.22,22.43,87.92,22.39,88.12,22.39,88.45,22.39,88.88,22.40,89.10,22.43,89.17,22.46,89.12,22.49,89.00,22.45,88.92,22.41,88.88,22.41,88.75,22.39,88.65,22.36,88.42,22.31,88.28,22.31,88.28,22.34,88.45,22.38,88.65,22.38,88.72,22.35,88.67,22.27,88.55,22.25,88.42,22.24,88.35,22.24,88.38,22.24,88.40,22.27,88.28,22.32,88.12,22.36,88.00,22.36,88.17,22.35,88.40,22.35,88.62,22.35,88.62,22.38,88.50,22.39,88.40,22.38,88.42,22.38,88.50,22.35,88.72,22.29,88.88,22.27,88.55,22.19,88.03,22.14,87.67,22.15,87.83,22.26,88.00,22.39,88.05,22.32,88.03,22.25,87.92,22.18,87.80,22.18,87.67,22.16,87.65,22.16,87.75,22.16,87.75
RZ_2489381_10277,null,null,50,0,0,22.18,87.62,22.21,87.40,22.25,87.30,22.27,87.33,22.27,87.40,22.26,87.50,22.34,87.62,22.43,87.70,22.48,87.72,22.40,87.75,22.34,87.70,22.32,87.65,22.32,87.60,22.35,87.62,22.35,87.70,22.35,87.72,22.32,87.78,22.31,87.78,22.31,87.80,22.32,87.83,22.34,87.78,22.31,87.70,22.25,87.90,22.20,88.15,22.20,88.10,22.30,87.78,22.39,87.42,22.48,87.42,22.48,87.50,22.49,87.55,22.49,87.58,22.50,87.50,22.52,87.50,22.55,87.55,22.57,87.75,22.57,87.95,22.61,88.12,22.64,88.17,22.71,87.97,22.75,87.85,22.77,87.80,22.74,87.97,22.65,87.97,22.57,87.90,22.51,87.83,22.54,87.60,22.56,87.40,22.62,87.28,22.62,87.47,22.61,87.65
RZ_2489381_10278,null,null,49,0,0,22.59,87.60,22.60,87.55,22.61,87.50,22.62,87.58,22.57,87.55,22.52,87.58,22.56,87.60,22.65,87.65,22.75,87.70,22.74,87.72,22.73,87.83,22.70,87.85,22.68,87.85,22.66,87.70,22.69,87.55,22.70,87.42,22.68,87.42,22.61,87.53,22.54,87.62,22.60,87.53,22.71,87.35,22.80,87.17,22.79,87.15,22.73,87.58,22.73,88.03,22.77,88.33,22.91,88.17,23.11,88.00,23.25,88.03,23.39,88.03,23.48,88.08,23.56,88.05,23.69,88.03,23.71,87.97,23.74,87.78,23.81,87.72,23.90,87.80,23.98,88.08,23.99,87.92,24.00,87.65,23.99,87.65,23.95,87.90,23.90,88.22,23.90,88.30,23.93,88.30,23.90,88.22,23.85,88.15,23.82,88.12,23.89,88.12
RZ_2489381_10279,null,null,50,0,0,23.94,88.20,23.96,88.25,23.98,88.20,24.02,88.20,24.06,88.17,24.07,88.30,24.11,88.40,24.19,88.47,24.27,88.50,24.34,88.50,24.43,88.62,24.50,88.75,24.60,89.05,24.61,89.25,24.64,89.30,24.65,88.97,24.69,88.70,24.73,88.58,24.74,88.60,24.77,88.67,24.79,88.75,24.82,88.55,24.86,88.25,24.93,88.05,24.94,88.38,25.01,88.72,25.07,89.05,25.16,89.15,25.20,89.03,25.26,88.83,25.32,88.72,25.39,88.78,25.40,88.83,25.43,88.95,25.44,89.10,25.45,89.22,25.46,89.17,25.54,89.00,25.62,88.72,25.70,88.50,25.68,88.70,25.65,89.05,25.62,89.25,25.65,88.92,25.80,88.67,26.02,88.65,26.24,88.78,26.31,88.95,26.50,89.20,26.77,89.70
RZ_2489381_10280,null,null,50,0,0,27.10,90.10,27.36,90.25,27.76,90.25,28.34,90.22,28.90,90.30,29.48,91.00,30.20,91.80,31.06,92.65,31.82,93.42,32.60,94.17,33.17,94.90,33.66,95.08,34.14,96.08,34.54,97.05,34.99,98.25,35.11,98.53,35.33,99.22,35.45,99.62,35.58,100.10,35.61,100.25,35.58,100.95,35.50,101.60,35.42,101.95,35.40,101.72,35.38,101.75,35.36,102.03,35.33,102.62,35.33,102.95,35.31,103.28,35.30,103.17,35.27,103.10,35.24,103.05,35.27,103.05,35.31,102.97,35.35,102.92,35.33,103.00,35.27,103.17,35.26,103.38,35.33,103.50,35.36,103.85,35.40,104.17,35.41,104.33,35.49,104.12,35.55,103.92,35.58,103.90,35.54,104.08,35.41,104.17,35.31,104.17,35.30,103.97,35.38,103.85
RZ_2489381_10281,null,null,50,0,0,35.41,104.03,35.52,104.50,35.62,104.95,35.65,104.92,35.54,104.70,35.49,104.50,35.50,104.83,35.52,105.17,35.54,105.20,35.61,104.92,35.73,104.62,35.79,104.62,35.86,104.92,35.90,105.25,35.95,105.70,35.95,105.92,35.92,106.15,35.91,105.75,35.92,105.25,36.02,104.78,36.09,105.17,36.15,105.55,36.14,105.80,36.14,105.65,36.12,105.53,36.11,105.47,36.11,105.47,36.11,105.47,36.12,105.45,36.16,105.22,36.20,105.03,36.30,105.22,36.39,105.62,36.54,105.90,36.62,105.67,36.76,105.42,36.83,105.28,36.85,105.25,36.85,105.20,36.86,105.20,36.92,105.28,36.96,105.38,36.92,105.42,36.81,105.38,36.71,105.28,36.73,105.78,36.83,106.35,36.94,106.78,37.05,106.53,37.11,106.28
RZ_2489381_10282,null,null,50,0,0,37.17,106.20,37.17,106.50,37.16,106.83,37.15,106.97,37.16,106.85,37.24,106.72,37.30,106.72,37.38,106.70,37.38,106.83,37.36,106.97,37.42,106.95,37.51,106.78,37.59,106.60,37.59,106.60,37.69,106.92,37.79,107.25,37.94,107.58,37.98,107.60,37.95,107.62,37.89,107.53,37.85,107.40,37.86,107.33,37.86,107.38,38.00,107.35,38.16,107.28,38.25,107.33,38.17,107.42,38.10,107.53,38.10,107.50,38.16,107.42,38.25,107.17,38.34,106.92,38.34,106.80,38.35,106.90,38.36,107.03,38.39,107.05,38.39,107.10,38.39,107.20,38.41,107.28,38.46,107.35,38.58,107.78,38.67,108.22,38.77,108.22,38.85,107.80,38.90,107.78,38.89,108.20,38.83,108.62,38.77,108.60,38.76,108.65,38.71,108.67
RZ_2489381_10283,null,null,50,0,3,38.69,108.70,38.79,108.72,38.90,108.78,39.06,108.83,39.12,108.60,39.20,108.38,39.21,108.28,39.21,108.55,39.21,108.88,39.23,109.05,39.24,108.90,39.24,108.72,39.24,108.53,39.19,108.80,39.31,109.12,39.42,109.62,39.56,109.83,39.51,109.88,39.54,109.67,39.56,109.45,39.62,109.38,39.61,109.38,39.61,109.40,39.62,109.20,39.64,108.95,39.64,108.65,39.62,108.58,39.71,108.55,39.83,108.55,39.99,108.72,40.05,108.90,40.06,108.92,40.01,108.83,39.98,108.92,40.08,109.20,40.15,109.45,40.21,109.47,40.20,109.45,40.24,109.50,40.27,109.55,40.30,109.60,40.29,109.60,40.31,109.62,40.38,109.60,40.44,109.45,40.49,109.33,40.51,109.15,40.56,109.10,40.61,109.08,40.74,109.00
RZ_2489381_10284,null,null,50,0,3,41.09,108.88,41.59,108.70,42.05,108.55,42.58,107.75,43.21,107.05,44.02,105.35,44.84,104.05,45.61,101.90,46.42,100.38,47.06,98.42,47.79,96.70,48.31,94.58,48.77,92.35,49.02,90.62,49.21,89.65,49.49,88.38,49.77,86.38,50.08,84.47,50.33,82.38,50.61,80.42,50.96,78.12,51.14,77.10,51.27,75.70,51.61,74.35,52.04,72.45,52.42,71.17,52.66,69.65,52.98,67.65,53.25,65.83,53.55,63.73,53.76,62.50,54.01,60.92,54.38,59.42,54.76,57.48,55.12,55.58,55.31,53.88,55.55,51.95,55.75,50.25,56.02,48.70,56.26,47.38,56.50,45.92,56.66,44.25,56.80,42.67,56.90,40.95,56.91,39.88,56.98,38.40,56.98,37.20,57.00,35.62,56.95,34.73,56.86,33.65
RZ_2489381_10285,null,null,50,0,3,56.83,32.42,56.80,31.12,56.88,30.27,56.77,29.90,56.67,29.40,56.66,28.55,56.80,27.30,56.94,26.15,57.08,25.20,57.19,24.62,57.30,23.98,57.39,23.27,57.49,22.30,57.58,21.52,57.64,21.02,57.66,20.82,57.70,20.55,57.75,20.12,57.86,19.65,58.00,19.02,58.12,18.57,58.30,18.23,58.41,18.18,58.61,18.10,58.85,17.73,59.12,17.50,59.31,17.25,59.36,17.30,59.55,17.07,59.88,16.90,60.20,16.70,60.38,16.68,60.54,16.65,60.69,16.60,60.84,16.40,60.99,15.93,61.20,15.50,61.36,15.55,61.41,15.85,61.39,16.12,61.42,16.15,61.48,16.23,61.51,16.27,61.52,16.30,61.49,16.23,61.44,16.12,61.49,16.23,61.59,16.43,61.66,16.77,61.61,16.93
RZ_2489381_10286,null,null,51,0,3,61.56,17.05,61.56,17.10,61.58,17.27,61.58,17.57,61.52,17.77,61.48,17.90,61.45,17.98,61.46,18.05,61.48,18.18,61.45,18.25,61.41,18.38,61.39,18.50,61.41,18.57,61.45,18.62,61.49,18.68,61.51,18.80,61.54,18.90,61.48,18.98,61.41,19.02,61.36,19.05,61.39,19.12,61.40,19.25,61.41,19.35,61.38,19.75,61.35,20.05,61.34,20.48,61.38,20.57,61.39,20.70,61.40,20.70,61.38,20.85,61.35,21.02,61.36,20.98,61.40,20.75,61.41,20.73,61.44,20.82,61.46,20.93,61.50,21.00,61.46,21.40,61.41,21.80,61.33,22.02,61.26,22.02,61.24,21.98,61.29,21.90,61.35,21.80,61.40,21.55,61.46,21.35,61.51,21.23,61.52,21.50,61.48,21.73,61.42,21.93,61.52,21.95
RZ_2489381_10287,null,null,50,0,3,61.65,22.00,61.76,22.00,61.74,21.93,61.71,21.95,61.59,22.12,61.48,22.30,61.42,22.30,61.49,22.05,61.54,21.80,61.55,21.95,61.58,22.27,61.59,22.60,61.58,22.62,61.60,22.60,61.64,22.48,61.69,22.38,61.73,22.43,61.73,22.65,61.73,22.85,61.74,22.90,61.76,22.85,61.77,22.85,61.79,22.85,61.80,22.88,61.73,22.90,61.67,22.65,61.73,22.43,61.81,22.55,61.86,22.95,61.81,23.32,61.81,23.25,61.83,23.15,61.81,23.05,61.83,22.77,61.89,22.52,61.96,22.38,61.99,22.50,61.95,22.65,61.94,22.82,61.95,22.90,61.96,22.90,61.96,22.88,61.96,22.80,61.96,22.75,61.95,22.65,61.94,22.65,61.92,22.70,61.92,22.85,61.99,23.10,62.04,23.32
RZ_2489381_10288,null,null,49,0,3,62.14,23.48,62.19,23.43,62.24,23.43,62.23,23.40,62.21,23.45,62.16,23.43,62.11,23.43,62.06,23.38,62.06,23.27,62.06,23.18,62.06,23.12,62.06,23.12,62.08,23.07,62.08,23.05,62.06,23.02,62.04,23.07,61.95,23.12,61.90,23.02,61.89,22.88,61.94,22.75,61.96,22.73,62.08,22.75,62.19,22.77,62.33,22.80,62.34,22.88,62.38,22.82,62.41,22.77,62.46,22.68,62.36,22.57,62.24,22.48,62.23,22.48,62.34,22.55,62.35,22.65,62.24,22.68,62.11,22.75,62.08,22.85,62.06,22.93,62.09,22.93,62.10,22.95,62.10,22.90,62.10,22.85,62.09,23.10,62.08,23.38,62.06,23.60,62.09,23.48,62.16,23.12,62.19,22.85,62.17,22.65,62.16,22.68
RZ_2489381_10289,null,null,50,0,3,62.17,22.93,62.17,23.15,62.19,23.30,62.25,23.23,62.31,23.10,62.36,23.02,62.39,22.98,62.39,22.98,62.39,22.95,62.38,22.90,62.36,22.82,62.34,22.75,62.34,22.68,62.36,22.62,62.40,22.73,62.40,22.90,62.38,23.18,62.35,23.25,62.35,23.32,62.38,23.30,62.40,23.30,62.46,23.02,62.49,22.75,62.49,22.43,62.46,22.38,62.42,22.50,62.41,22.65,62.34,22.90,62.30,23.00,62.39,22.75,62.54,22.43,62.62,22.52,62.58,22.95,62.55,23.15,62.55,22.93,62.58,22.62,62.56,22.52,62.55,22.60,62.50,22.75,62.42,22.93,62.48,22.98,62.59,22.77,62.66,22.52,62.64,22.18,62.56,22.07,62.52,22.12,62.52,22.18,62.54,22.12,62.62,21.98,62.66,22.18
RZ_2489381_10290,null,null,50,0,3,62.70,22.50,62.66,22.85,62.65,22.95,62.65,23.15,62.65,23.25,62.67,23.32,62.84,23.35,62.99,23.45,63.12,23.55,63.16,24.30,63.23,25.02,63.39,26.15,63.50,27.12,63.66,28.45,63.75,29.70,63.90,31.30,64.17,32.65,64.41,34.25,64.71,35.62,64.78,37.45,65.05,39.85,65.31,41.98,65.66,43.83,65.78,45.77,65.90,47.67,65.96,50.23,66.15,52.50,66.15,55.35,66.15,57.42,65.96,59.40,65.83,61.08,65.76,63.27,65.64,65.88,65.50,68.62,65.22,72.10,65.04,74.95,64.85,77.75,64.79,80.35,64.67,83.47,64.58,86.72,64.34,89.62,64.04,92.10,63.73,94.47,63.42,96.67,63.21,98.83,62.94,101.45,62.44,103.70,61.98,105.85,61.54,107.70,61.10,110.08
RZ_2489381_10291,null,null,51,0,3,60.69,112.30,60.30,114.25,59.92,116.67,59.58,118.95,59.24,121.38,59.15,123.00,59.04,124.75,58.80,126.38,58.54,128.22,58.36,129.97,58.34,131.80,58.29,133.75,58.17,135.25,58.01,137.05,57.71,138.55,57.29,140.72,56.91,142.07,56.48,143.35,56.17,143.88,55.91,144.88,55.89,145.75,55.76,146.60,55.61,147.28,55.44,147.90,55.36,148.68,55.44,149.32,55.65,149.85,55.86,150.35,55.98,150.93,56.05,151.40,56.12,151.75,56.29,151.78,56.42,151.78,56.58,151.78,56.64,151.32,56.69,150.90,56.70,150.50,56.70,150.50,56.69,150.57,56.67,150.68,56.65,150.80,56.80,150.72,56.98,150.60,57.17,150.47,57.24,150.47,57.27,150.68,57.25,150.88,57.19,151.07,57.15,151.10,57.19,151.18,57.24,151.25
RZ_2489381_10292,null,null,50,0,3,57.34,151.30,57.39,151.22,57.45,151.10,57.51,150.95,57.58,150.78,57.59,150.55,57.56,150.32,57.59,150.18,57.64,150.10,57.67,150.20,57.67,150.30,57.69,150.07,57.70,149.70,57.70,149.32,57.69,149.25,57.65,149.20,57.64,149.22,57.62,149.28,57.61,149.40,57.66,149.45,57.73,149.47,57.89,149.43,58.00,149.15,58.10,148.68,58.11,148.20,58.11,147.97,58.14,148.03,58.15,148.30,58.14,148.53,58.16,148.57,58.17,148.55,58.20,148.50,58.19,148.62,58.21,148.60,58.25,148.88,58.26,149.15,58.27,149.07,58.26,148.75,58.26,148.43,58.24,148.47,58.35,148.57,58.48,148.72,58.60,148.75,58.58,148.70,58.54,148.62,58.56,148.72,58.62,148.80,58.67,148.85,58.66,148.82,58.67,148.70
RZ_2489381_10293,null,null,50,0,3,58.74,148.60,58.79,148.62,58.81,148.75,58.79,148.88,58.79,148.78,58.83,148.62,58.86,148.47,58.88,148.43,58.89,148.43,58.94,148.45,58.99,148.45,59.05,148.43,59.10,148.43,59.24,148.18,59.35,147.90,59.45,147.75,59.46,147.95,59.45,148.12,59.42,148.20,59.41,148.18,59.40,148.22,59.40,148.25,59.44,148.25,59.49,148.25,59.56,148.28,59.60,148.30,59.64,148.45,59.62,148.60,59.65,148.82,59.69,148.88,59.71,148.88,59.71,148.90,59.70,148.93,59.70,148.88,59.73,148.72,59.74,148.75,59.73,148.93,59.71,148.90,59.81,148.70,59.92,148.45,60.04,148.32,60.04,148.20,60.10,148.47,60.16,148.80,60.26,148.82,60.36,148.53,60.44,148.45,60.42,148.70,60.36,148.95,60.33,148.85
RZ_2489381_10294,null,null,50,0,3,60.31,148.72,60.33,148.62,60.34,148.70,60.36,148.93,60.39,149.12,60.41,149.32,60.39,149.32,60.34,149.32,60.35,149.32,60.48,149.35,60.59,149.38,60.66,149.50,60.66,149.60,60.67,149.38,60.70,149.12,60.74,148.90,60.75,148.97,60.77,148.88,60.79,148.75,60.83,148.62,60.96,148.65,61.06,148.78,61.14,148.93,61.10,149.12,61.06,149.35,61.08,149.53,61.12,149.45,61.19,149.35,61.25,149.25,61.27,149.35,61.26,149.28,61.24,149.20,61.23,149.15,61.25,149.12,61.26,149.40,61.26,149.65,61.26,149.85,61.27,149.75,61.34,149.35,61.49,149.00,61.60,149.00,61.69,149.28,61.66,149.50,61.66,149.45,61.67,149.35,61.75,149.30,61.81,149.32,61.94,149.38,62.04,149.40,62.16,149.40
RZ_2489381_10295,null,null,50,0,3,62.21,149.45,62.25,149.55,62.25,149.65,62.23,149.82,62.20,149.93,62.20,149.90,62.27,149.78,62.33,149.65,62.40,149.57,62.48,149.47,62.54,149.38,62.56,149.22,62.61,149.20,62.70,149.18,62.79,149.25,62.85,149.32,62.89,149.40,62.94,149.38,62.98,149.35,63.00,149.30,63.00,149.28,62.99,149.35,63.10,149.57,63.20,149.78,63.29,149.60,63.26,149.28,63.25,149.03,63.26,149.15,63.27,149.32,63.35,149.45,63.41,149.50,63.50,149.45,63.54,149.40,63.51,149.43,63.48,149.53,63.60,149.68,63.79,149.70,64.00,149.68,64.04,149.55,64.09,149.50,64.11,149.43,64.14,149.30,64.15,149.25,64.17,149.25,64.20,149.28,64.22,149.28,64.28,149.25,64.34,149.07,64.41,148.95,64.49,148.85
RZ_2489381_10296,null,null,99,0,0,64.55,148.93,64.64,148.97,64.69,149.03,64.74,149.05,64.85,149.05,64.95,149.12,65.04,149.20,65.01,149.22,65.00,149.18,65.03,149.12,65.17,149.30,65.33,149.47,65.40,149.65,65.35,149.65,65.28,149.65,65.26,149.53,65.38,149.38,65.50,149.22,65.61,149.18,65.62,149.12,65.65,149.07,65.69,149.03,65.75,149.00,65.86,148.82,65.96,148.65,66.00,148.88,66.05,149.22,66.12,149.30,66.20,149.05,66.24,148.78,66.31,148.75,66.38,148.75,66.46,148.80,66.47,148.95,66.50,149.03,66.50,149.10,66.59,149.03,66.67,148.93,66.76,148.88,66.74,148.85,66.70,148.90,66.74,148.55,66.81,148.20,66.85,148.40,66.81,148.93,66.92,149.45,67.05,149.47,67.19,149.35,67.17,149.20,67.21,148.95,67.26,148.82,67.35,148.85,67.40,148.95,67.39,149.05,67.39,149.03,67.35,149.25,67.35,149.45,67.35,149.62,67.39,149.55,67.51,149.53,67.61,149.70,67.70,149.88,67.74,149.82,67.79,149.70,67.79,149.55,67.78,149.35,67.80,149.25,67.86,149.22,67.92,149.45,67.95,149.55,68.05,149.45,68.12,149.38,68.22,149.32,68.28,149.25,68.33,149.12,68.33,149.00,68.31,149.22,68.29,149.47,68.38,149.70,68.45,149.65,68.53,149.45,68.50,149.35,68.56,149.28,68.61,149.38,68.67,149.47,68.69,149.55,68.70,149.80,68.81,150.03,68.91,150.25,68.96,149.82,68.91,149.38,68.96,148.93,69.06,148.90,69.14,148.97,69.12,149.07,69.12,149.07,69.15,148.88,69.16,148.78,69.16,148.80
RZ_2489381_10297,null,null,50,0,0,69.17,148.95,69.17,149.12,69.22,149.25,69.20,149.65,69.16,149.93,69.19,150.18,69.26,150.12,69.34,150.00,69.42,149.80,69.50,149.50,69.58,149.28,69.54,149.28,69.54,149.55,69.51,149.80,69.54,149.50,69.56,149.10,69.75,148.70,69.90,148.72,70.05,148.72,70.03,148.78,70.01,148.82,70.01,148.88,70.05,148.80,70.09,148.70,70.11,148.60,70.10,148.57,70.08,148.78,70.10,148.93,70.14,149.05,70.21,148.93,70.19,148.93,70.16,148.90,70.24,148.90,70.35,148.88,70.47,148.88,70.58,148.90,70.69,148.97,70.69,149.03,70.59,149.12,70.61,149.18,70.74,148.85,70.74,148.45,70.62,148.03,70.58,147.95,70.72,147.90,70.88,147.88,70.94,147.90,70.99,147.70,71.06,147.50,71.14,147.32
RZ_2489381_10298,null,null,50,0,0,71.11,147.38,71.09,147.38,71.11,147.10,71.19,146.62,71.28,146.00,71.33,145.68,71.36,145.40,71.38,145.28,71.40,145.28,71.36,145.38,71.31,145.45,71.29,145.53,71.29,145.60,71.25,145.72,71.17,145.72,71.09,144.80,71.05,143.88,71.04,142.78,71.01,142.62,70.97,142.82,70.94,143.28,70.89,143.75,70.91,143.45,70.95,143.32,71.06,143.45,71.14,144.45,71.29,145.78,71.33,147.88,71.34,149.93,71.11,153.30,70.85,156.88,70.46,162.12,70.10,167.65,70.03,173.65,70.16,179.53,70.84,185.05,71.28,190.88,71.58,197.93,71.70,204.82,72.49,212.12,73.54,218.93,74.35,223.90,74.56,226.50,74.56,226.50
RZ_2489381_10299,null,null,50,0,0,null
RZ_2489381_10300,null,null,50,0,0,88.71,293.68,88.71,293.68,88.64,293.68,87.96,293.27,87.01,292.75,85.94,292.07,85.16,291.57,84.45,290.98,83.78,290.25,83.16,289.40,82.54,288.32,81.79,286.85
RZ_2489381_10301,null,null,50,0,0,81.49,285.43,81.49,284.15,82.00,283.30,82.35,282.30,82.45,280.35,82.21,277.93,81.50,275.12,80.59,272.80,79.64,270.00,78.86,267.70,78.22,265.40,77.72,264.23,77.45,263.50,77.28,257.73,77.21,251.53,77.22,250.40,77.36,248.90,77.61,246.38,77.92,244.12,78.21,241.55,78.36,238.55,77.85,235.55,76.96,232.80,76.08,231.03,75.76,228.88,75.76,226.20,75.79,223.47,75.83,221.82,75.85,220.20,75.78,218.30,75.70,215.82,75.62,213.85,75.50,212.00,75.34,210.43,75.10,208.78,75.03,207.03,75.06,204.85,75.25,202.75,75.46,201.05,76.01,199.43,76.51,198.05,77.03,196.53,77.15,195.40,77.25,193.93,77.31,192.53,77.33,191.05,77.14,190.03,76.92,189.28,76.72,188.32,76.75,187.28
RZ_2489381_10302,null,null,50,0,0,76.75,185.93,76.70,184.93,76.59,184.12,76.50,183.65,76.47,183.10,76.54,182.30,76.61,180.93,76.69,179.95,76.81,178.85,76.95,177.68,77.11,176.70,77.34,175.78,77.51,175.45,77.62,175.05,77.66,174.18,77.71,173.38,77.76,172.30,77.78,171.68,77.79,170.90,77.83,169.85,77.86,168.65,77.96,167.62,78.09,167.28,78.20,167.30,78.28,167.32,78.40,166.55,78.51,165.62,78.60,164.85,78.56,164.85,78.59,164.57,78.62,164.12,78.67,163.78,78.47,163.82,78.30,163.68,78.28,163.10,78.41,162.53,78.55,162.15,78.56,162.05,78.59,161.85,78.62,161.57,78.44,161.38,78.25,161.30,78.16,161.35,78.28,161.43,78.49,161.00,78.59,160.28,78.66,159.55,78.66,159.20,78.66,159.07,78.66,158.88
RZ_2489381_10303,null,null,50,0,0,78.67,158.80,78.64,159.12,78.65,159.53,78.67,159.78,78.59,159.62,78.44,159.30,78.25,159.15,78.22,158.97,78.30,159.00,78.40,159.03,78.51,158.93,78.65,158.80,78.78,158.68,78.89,158.68,78.81,158.68,78.72,158.65,78.65,158.55,78.64,158.45,78.64,158.53,78.70,158.65,78.76,158.65,78.79,158.55,78.80,158.43,78.80,158.62,78.81,158.85,78.85,158.68,78.92,158.28,79.01,157.85,79.08,157.88,79.10,157.95,79.15,158.15,79.20,158.25,79.26,158.30,79.20,158.18,79.14,158.03,79.08,157.93,79.10,157.90,79.09,157.90,79.05,158.03,79.00,158.15,79.05,158.15,79.12,157.85,79.20,157.57,79.25,157.53,79.33,157.70,79.41,157.90,79.45,157.88,79.49,157.65,79.51,157.43,79.55,157.40
RZ_2489381_10304,null,null,50,0,0,79.56,157.47,79.58,157.57,79.59,157.62,79.66,157.10,79.78,156.53,79.88,156.10,79.88,156.20,79.84,156.30,79.80,156.40,79.79,156.65,79.74,156.90,79.67,156.97,79.64,156.93,79.67,156.88,79.74,156.78,79.81,156.68,79.85,156.60,79.88,156.62,79.90,156.68,79.92,156.55,79.89,156.43,79.81,156.15,79.74,156.00,79.90,155.88,80.05,155.95,80.16,156.05,80.08,156.15,80.00,156.28,79.99,156.35,79.97,156.57,79.99,156.72,79.99,156.88,79.94,156.90,79.89,156.80,79.81,156.60,79.80,156.30,79.95,156.10,80.12,155.88,80.28,155.80,80.25,155.70,80.24,155.55,80.26,155.38,80.42,155.30,80.55,155.47,80.66,155.75,80.66,156.03,80.65,156.35,80.67,156.57,80.72,156.85,80.78,157.15
RZ_2489381_10305,null,null,50,0,0,80.61,157.43,80.44,157.35,80.45,156.80,80.64,156.28,80.70,156.10,80.59,156.22,80.46,156.38,80.47,156.22,80.49,155.90,80.56,155.60,80.67,155.53,80.88,155.65,81.01,155.75,81.01,155.82,80.89,156.22,80.76,156.62,80.75,157.03,80.76,157.00,80.80,156.93,80.85,156.88,80.88,157.12,80.90,157.40,80.94,157.55,81.00,157.35,81.03,157.15,81.03,157.10,81.03,157.18,81.03,157.15,81.05,157.05,81.11,156.88,81.28,156.80,81.41,156.80,81.59,156.88,81.65,157.03,81.72,157.00,81.75,156.95,81.61,156.90,81.41,157.12,81.21,157.28,81.19,157.32,81.22,157.22,81.22,157.18,81.21,157.25,81.26,157.45,81.42,157.50,81.58,157.45,81.64,157.30,81.51,157.57,81.38,157.82,81.42,158.10
RZ_2489381_10306,null,null,50,0,0,81.61,158.07,81.67,158.10,81.55,158.10,81.42,157.93,81.41,157.80,81.39,157.72,81.38,157.85,81.51,157.90,81.66,157.88,81.81,157.88,81.79,157.97,81.76,158.10,81.72,158.20,81.72,158.20,81.75,158.25,81.78,158.32,81.84,158.43,81.89,158.38,81.90,158.30,81.90,158.05,81.95,157.88,82.08,157.90,82.28,158.10,82.41,158.53,82.58,158.75,82.64,158.97,82.67,159.00,82.58,159.05,82.46,159.10,82.41,159.15,82.38,159.15,82.34,159.15,82.35,159.03,82.40,158.93,82.45,158.80,82.40,158.97,82.33,159.12,82.24,159.50,82.30,159.72,82.40,159.68,82.54,159.40,82.59,158.97,82.62,158.82,82.72,158.68,82.81,158.70,82.86,158.75,82.79,158.75,82.72,158.40,82.70,158.00,82.70,157.75
RZ_2489381_10307,null,null,50,0,0,82.70,157.95,82.67,158.78,82.70,159.38,82.75,159.78,82.81,159.62,82.84,159.57,82.84,159.62,82.84,159.68,82.95,159.72,83.06,159.82,83.06,159.93,82.95,159.88,82.85,159.78,82.90,159.78,83.03,159.97,83.11,160.38,83.16,160.65,83.19,160.03,83.21,159.18,83.22,158.75,83.20,159.25,83.21,159.85,83.31,160.07,83.39,159.75,83.44,159.32,83.40,159.38,83.38,159.90,83.41,160.50,83.49,160.65,83.58,160.38,83.60,160.03,83.64,159.68,83.64,159.70,83.61,159.75,83.56,160.07,83.75,160.38,84.15,160.30,84.56,159.95,84.78,159.62,84.78,159.88,84.92,160.12,85.34,160.40,86.03,160.53,86.56,160.65,87.54,160.78,88.28,161.22,89.30,161.70,90.15,162.18,91.14,162.55,92.35,162.70
RZ_2489381_10308,null,null,50,0,3,93.14,162.88,94.12,162.72,94.56,163.35,95.22,163.97,95.65,164.60,96.17,164.57,96.41,164.65,96.46,164.80,96.42,165.05,96.39,165.18,96.36,165.22,96.39,165.03,96.41,164.88,96.14,165.38,95.81,166.12,95.47,166.88,95.34,166.97,95.22,167.05,95.19,167.12,95.25,167.20,95.31,167.20,95.31,167.18,95.26,167.20,95.16,167.22,95.08,167.57,95.01,167.90,94.88,168.07,94.74,167.93,94.61,167.75,94.62,167.68,94.62,167.55,94.64,167.18,94.65,166.90,94.61,167.35,94.56,168.07,94.51,168.72,94.49,168.62,94.38,168.38,94.26,168.20,94.14,168.00,94.12,167.93,94.21,167.95,94.31,168.10,94.38,168.10,94.36,167.82,94.35,167.57,94.35,167.55,94.30,167.88,94.25,168.30,94.22,168.65
RZ_2489381_10309,null,null,50,0,3,94.22,168.62,94.28,168.47,94.31,168.30,94.33,168.38,94.30,168.43,94.25,168.50,94.19,168.53,94.12,168.72,94.21,169.03,94.33,169.40,94.44,169.62,94.44,169.25,94.41,168.80,94.39,168.68,94.35,169.00,94.41,169.43,94.49,169.62,94.61,169.82,94.65,169.45,94.70,169.00,94.69,168.57,94.69,168.70,94.67,168.82,94.65,168.93,94.61,169.43,94.58,169.95,94.59,169.60,94.61,168.72,94.60,168.85,94.67,169.85,94.78,170.57,94.89,170.32,94.86,170.05,94.89,170.05,94.94,169.90,94.97,169.75,94.95,169.50,94.91,169.35,94.92,169.20,94.96,169.57,94.97,169.97,94.96,170.03,94.96,169.65,94.97,169.28,94.97,169.30,95.06,169.35,95.14,169.45,95.22,169.55,95.19,169.57,95.17,169.57
RZ_2489381_10310,null,null,50,0,3,95.14,169.93,95.14,170.28,95.12,170.78,95.12,170.90,95.10,170.57,95.11,169.35,95.12,168.12,95.11,168.30,95.10,169.28,95.12,169.75,95.24,169.25,95.29,169.38,95.35,170.05,95.40,170.05,95.47,169.43,95.42,169.00,95.34,169.60,95.25,170.18,95.24,170.40,95.36,169.75,95.50,169.12,95.60,169.18,95.55,170.10,95.54,171.03,95.55,171.40,95.62,170.68,95.65,169.97,95.65,169.40,95.64,169.53,95.66,169.62,95.67,169.93,95.67,170.28,95.66,170.50,95.64,170.45,95.60,170.45,95.64,170.85,95.78,171.15,95.92,171.40,96.00,170.97,95.97,170.57,95.94,170.32,95.89,170.53,95.86,171.20,95.90,171.80,96.03,171.32,96.15,170.38,96.22,170.00,96.22,170.68,96.06,171.35,95.89,171.55
RZ_2489381_10311,null,null,50,0,3,95.81,171.65,95.91,171.57,96.05,171.40,96.10,171.22,96.14,171.28,96.20,171.32,96.24,171.45,96.25,171.55,96.19,171.60,96.15,171.70,96.22,171.88,96.31,172.07,96.34,172.07,96.26,172.07,96.22,172.00,96.28,171.85,96.33,171.32,96.35,170.88,96.31,170.55,96.26,170.62,96.30,170.72,96.38,170.78,96.40,171.07,96.29,171.25,96.19,171.40,96.20,171.43,96.28,171.60,96.38,171.68,96.46,171.62,96.54,171.57,96.61,171.28,96.60,170.95,96.55,170.82,96.53,171.18,96.58,171.53,96.65,171.88,96.70,172.05,96.70,172.20,96.80,172.03,96.90,171.82,96.94,171.62,96.84,171.45,96.74,171.28,96.66,171.55,96.64,172.00,96.69,172.40,96.78,172.35,96.85,172.28,96.86,172.25,96.76,172.22
RZ_2489381_10312,null,null,100,0,0,96.66,172.07,96.59,171.78,96.66,171.38,96.72,171.10,96.74,171.55,96.74,172.15,96.75,172.72,96.79,172.72,96.80,172.72,96.85,172.72,96.95,172.65,97.05,172.32,97.12,172.00,97.15,171.78,97.19,171.70,97.19,171.85,97.16,172.20,97.12,172.57,97.10,172.45,97.19,172.15,97.25,171.85,97.29,171.70,97.24,171.55,97.24,171.43,97.28,171.43,97.29,171.25,97.26,170.95,97.17,170.65,97.08,170.62,97.01,170.90,96.94,171.22,96.95,171.45,96.97,171.55,97.04,171.62,97.12,171.62,97.20,171.62,97.26,172.05,97.17,172.50,97.08,172.88,97.20,172.78,97.42,172.70,97.62,172.68,97.58,172.82,97.54,172.80,97.54,172.68,97.60,171.93,97.66,171.28,97.58,171.30,97.45,171.88,97.45,172.47,97.59,172.18,97.74,171.90,97.74,171.95,97.71,172.15,97.69,172.20,97.70,171.93,97.69,172.47,97.67,173.15,97.65,173.25,97.64,173.00,97.64,172.75,97.81,173.30,98.00,173.50,98.19,173.70,98.14,173.65,98.01,173.55,97.84,173.35,97.69,173.12,97.74,172.93,97.84,172.88,97.91,172.95,97.84,173.03,97.75,173.03,97.71,172.97,97.72,172.90,97.75,172.82,97.81,172.75,97.86,172.38,97.90,172.10,97.91,171.88,98.03,171.97,98.14,172.03,98.21,172.57,98.20,173.15,98.14,173.75,98.10,173.80,98.20,173.25,98.33,172.68,98.40,172.07,98.26,172.05,98.14,172.00,98.08,171.97,98.08,172.15,98.15,172.90,98.21,173.62,98.28,174.22,98.26,174.30,98.30,173.62,98.35,172.90,98.41,172.12
RZ_2489381_10313,null,null,51,0,0,98.44,172.10,98.53,172.07,98.60,172.05,98.65,172.05,98.61,172.47,98.59,172.90,98.59,173.28,98.58,173.68,98.56,174.07,98.56,173.72,98.58,172.97,98.62,172.07,98.66,171.90,98.70,171.82,98.72,172.00,98.71,172.15,98.69,172.22,98.66,172.20,98.59,173.05,98.53,173.93,98.55,174.12,98.66,173.45,98.84,172.78,99.00,172.75,99.17,172.82,99.25,172.93,99.24,173.03,99.22,172.80,99.21,172.62,99.21,172.60,99.16,172.88,99.15,172.78,99.14,172.53,99.15,172.45,99.15,172.82,99.19,173.18,99.26,173.22,99.33,173.07,99.36,173.20,99.36,173.50,99.36,174.00,99.28,174.20,99.19,174.43,99.22,174.43,99.35,174.38,99.46,174.43,99.45,174.50,99.45,174.30,99.44,174.00,99.45,173.65,99.45,173.70
RZ_2489381_10314,null,null,50,0,0,99.42,173.90,99.42,174.12,99.44,174.25,99.51,173.85,99.59,173.43,99.64,173.00,99.65,173.12,99.61,173.22,99.58,173.28,99.70,173.18,99.81,173.28,99.92,173.47,99.90,173.75,99.94,173.90,99.97,174.05,100.01,174.05,99.88,173.50,99.74,172.97,99.65,173.12,99.71,173.75,99.80,174.30,99.85,174.18,99.89,174.05,99.91,174.05,99.90,174.22,99.92,174.32,99.96,174.38,100.00,174.35,100.00,174.15,100.01,173.85,100.06,173.53,100.09,174.03,100.10,174.62,100.12,175.22,100.17,174.90,100.19,174.60,100.17,174.30,100.16,174.57,100.21,174.82,100.26,175.10,100.30,175.07,100.33,174.30,100.35,173.53,100.39,172.78,100.45,172.82,100.49,173.35,100.54,173.85,100.51,174.35,100.51,174.40,100.50,174.75
RZ_2489381_10315,null,null,49,0,0,100.54,175.10,100.60,174.90,100.66,174.38,100.69,173.85,100.67,174.15,100.60,174.32,100.54,174.50,100.58,174.38,100.67,174.40,100.78,174.25,100.79,173.90,100.84,173.43,100.91,173.10,100.96,173.30,100.92,173.68,100.84,174.10,100.79,174.18,100.79,174.20,100.80,174.12,100.81,174.03,100.81,173.93,100.80,173.80,100.80,173.68,100.88,173.72,100.96,173.82,101.00,173.95,100.96,173.65,101.11,173.35,101.33,173.05,101.51,173.05,101.41,173.07,101.34,173.03,101.25,172.95,101.26,173.05,101.26,173.47,101.28,173.88,101.26,174.45,101.22,174.80,101.20,175.05,101.24,174.85,101.34,174.72,101.41,174.70,101.46,174.38,101.50,173.90,101.53,173.43,101.54,173.35,101.54,173.38,101.58,173.38,101.62,173.30
RZ_2489381_10316,null,null,351,0,0,101.67,173.55,101.64,173.80,101.59,174.10,101.53,174.05,101.51,174.07,101.50,174.07,101.46,174.10,101.42,174.10,101.40,173.85,101.42,173.53,101.45,173.22,101.42,172.95,101.40,172.72,101.47,172.90,101.58,173.35,101.69,173.80,101.70,173.85,101.71,173.85,101.79,173.68,101.86,173.53,101.97,173.80,101.99,174.25,101.99,174.75,101.91,174.80,101.88,174.60,101.89,174.28,101.92,173.88,102.01,173.75,102.08,173.75,102.12,173.75,102.10,173.65,102.10,173.60,102.12,173.75,102.14,174.00,102.15,174.18,102.11,174.25,102.09,174.15,102.10,173.97,102.14,173.95,102.14,174.05,102.12,174.47,102.12,174.75,102.12,175.03,102.15,174.93,102.17,174.62,102.21,174.25,102.26,173.65,102.35,173.22,102.41,172.72,102.42,172.57,102.39,172.50,102.36,172.57,102.38,173.00,102.40,173.38,102.44,173.32,102.44,172.95,102.41,173.28,102.46,174.15,102.53,175.05,102.61,175.12,102.66,174.90,102.70,174.70,102.75,174.62,102.74,174.43,102.74,174.12,102.83,173.82,102.91,173.78,102.96,173.78,102.91,173.85,102.86,173.95,102.85,174.07,102.86,174.00,102.89,173.70,102.91,173.40,102.90,173.53,102.90,173.80,102.88,174.20,102.94,174.32,102.96,174.43,102.99,174.43,103.04,174.03,103.11,173.53,103.28,173.03,103.34,172.95,103.38,173.10,103.36,173.28,103.39,173.22,103.45,172.75,103.51,172.28,103.54,171.82,103.55,171.55,103.53,171.25,103.46,171.60,103.34,172.07,103.24,172.60,103.17,172.75,103.16,172.88,103.31,172.85,103.47,172.68,103.64,172.53,103.62,172.62,103.59,172.82,103.55,172.93,103.54,172.85,103.53,172.82,103.53,172.85,103.54,173.03,103.47,173.18,103.35,173.20,103.22,173.10,103.17,173.20,103.20,173.40,103.51,172.70,103.83,171.82,103.97,171.45,103.80,172.03,103.62,172.85,103.61,173.18,103.65,173.45,103.65,173.53,103.62,173.30,103.58,172.97,103.54,173.00,103.49,173.35,103.50,173.28,103.60,172.85,103.70,172.53,103.76,172.65,103.71,172.78,103.71,172.95,103.71,173.15,103.70,173.35,103.70,173.05,103.74,172.65,103.83,172.18,103.88,171.78,103.90,171.47,103.89,172.00,103.86,172.70,103.84,173.30,103.84,172.88,103.85,172.57,103.88,172.47,103.89,172.68,103.90,172.38,103.96,172.00,104.03,171.60,104.11,171.47,104.15,171.32,104.15,171.95,104.11,172.70,104.08,173.28,104.09,172.93,104.11,172.57,104.09,173.03,104.05,173.68,104.01,174.07,104.03,173.62,104.06,173.18,104.10,173.03,104.05,173.15,103.99,173.10,103.96,172.93,104.05,172.68,104.14,172.62,104.16,172.60,104.14,172.60,104.10,172.72,104.08,172.97,104.00,173.25,103.95,173.43,103.96,173.50,104.06,173.55,104.16,173.55,104.26,173.53,104.29,173.78,104.29,174.03,104.29,172.97,104.31,171.68,104.34,170.50,104.28,170.80,104.19,171.80,104.09,172.68,104.05,173.40,104.21,172.97,104.39,172.53,104.59,172.05,104.62,171.97,104.60,172.03,104.54,172.12,104.47,172.35,104.46,172.45,104.46,172.53,104.46,172.47,104.46,172.38,104.47,172.10,104.65,171.85,104.81,172.00,104.96,172.32,104.92,172.68,104.91,172.45,104.96,172.20,105.09,172.00,105.50,172.07,105.85,172.12,106.45,172.10,107.15,172.30,107.85,172.75,108.47,173.07,109.28,173.15,110.30,173.57,111.30,174.15,112.36,174.78,113.21,175.30,113.85,175.72,114.11,176.10,114.39,175.97,115.11,175.97,115.55,176.57,116.08,177.35,116.35,178.10,116.64,178.30,116.62,178.65,116.41,178.80,116.14,178.95,116.03,179.88,115.90,181.05,115.83,182.12,115.74,181.97,115.67,181.53,115.58,181.05,115.55,180.65,115.26,180.75,114.99,181.15,114.65,181.60,114.58,181.55,114.53,181.32,114.53,181.62,114.53,182.22,114.53,182.97,114.53,183.07,114.36,183.20,114.17,183.20,114.06,183.22,114.14,183.25,114.06,183.22,113.91,183.18,113.62,183.32,113.47,183.55,113.29,183.72,113.21,183.72,113.14,183.70,113.12,183.78,113.17,183.93,113.38,184.05,113.55,184.15,113.64,184.18,113.56,184.18,113.50,184.12,113.40,183.70,113.31,183.28,113.25,182.90,113.26,183.18,113.28,183.50,113.22,184.12,113.17,184.45,113.12,184.70,113.26,184.57,113.41,184.35,113.60,184.20,113.64,184.03,113.59,183.95,113.53,183.95,113.46,184.03,113.35,184.07,113.21,184.10,113.12,184.07,113.19,183.70,113.25,183.40,113.28,183.15,113.30,183.22,113.34,183.28,113.36,183.20,113.36,183.10,113.34,183.05,113.31,183.07,113.30,183.10,113.36,183.10,113.44,183.12,113.50,182.82,113.49,182.53,113.35,182.70,113.21,183.20,113.08,183.88,113.08,184.05,113.09,183.72,113.10,183.25,113.12,182.75,113.11,183.07,113.11,183.40,113.11,183.55,113.16,183.38,113.25,183.05,113.34,182.80,113.35,182.57,113.19,182.85,113.03,183.22,112.86,183.60,112.84,183.43,112.91,183.25,113.03,183.05,113.11,183.00,113.10,182.95,113.08,182.93,113.06,182.72,113.06,182.55,113.10,182.38,113.16,182.45,113.20,182.70,113.21,183.18,113.25,183.62,113.33,183.65,113.42,183.38,113.33,182.97,113.19,182.60,113.04,182.30,113.04,182.57,113.04,183.00,113.17,182.90,113.33,182.35,113.30,181.97,113.12,182.68,112.97,183.35,113.00,183.75,113.04,183.68,113.04,183.60,113.01,183.70,113.01,183.78,113.01,184.05,113.05,184.28,113.08,184.47,113.08,184.47,113.05,183.70,113.01,182.95,112.97,182.35,112.92,182.95,112.89,183.55,112.97,183.78,113.10,183.55,113.19,183.30,113.15,183.20
RZ_2489381_10317,null,null,50,0,0,113.14,183.10,113.16,183.07,113.19,183.12,113.22,183.20,113.26,182.97,113.31,182.75,113.31,182.90,113.29,183.30,113.25,183.65,113.12,183.32,113.04,183.00,113.00,182.72,113.09,182.90,113.15,183.07,113.17,183.22,113.21,183.05,113.24,182.75,113.26,182.47,113.24,182.75,113.22,183.10,113.22,183.45,113.26,183.50,113.30,183.57,113.35,183.55,113.35,183.38,113.35,183.05,113.34,182.80,113.26,182.50,113.20,182.18,113.14,181.85,113.12,182.35,113.08,183.03,113.05,183.32,112.97,183.07,112.92,182.80,112.89,183.00,112.94,183.10,112.94,183.20,112.90,183.28,112.89,183.32,112.99,183.18,113.10,182.75,113.20,182.55,113.24,182.75,113.30,183.15,113.33,183.38,113.38,183.45,113.40,183.28,113.34,183.20,113.24,183.10
RZ_2489381_10318,null,null,51,0,0,113.12,183.22,113.10,183.70,113.12,184.20,113.17,183.75,113.24,182.78,113.24,182.12,113.25,182.45,113.30,182.53,113.36,182.28,113.35,182.53,113.34,183.00,113.31,183.25,113.35,183.03,113.39,182.82,113.36,182.88,113.35,182.82,113.33,182.72,113.35,182.60,113.35,182.78,113.34,183.12,113.30,183.50,113.24,183.50,113.22,182.25,113.25,180.97,113.28,180.90,113.26,181.90,113.20,182.95,113.16,182.97,113.34,182.38,113.55,181.75,113.60,181.30,113.41,181.65,113.19,182.55,113.14,183.22,113.26,183.47,113.44,182.88,113.59,182.28,113.54,181.97,113.50,181.97,113.46,182.57,113.49,183.20,113.50,183.80,113.49,183.72,113.47,183.30,113.46,182.90,113.36,182.57,113.29,182.75,113.21,182.93,113.26,182.82,113.25,182.57,113.25,182.32
RZ_2489381_10319,null,null,450,0,0,113.22,182.65,113.22,182.95,113.22,182.82,113.28,182.40,113.31,182.00,113.34,182.05,113.35,182.10,113.36,182.25,113.39,182.35,113.40,182.45,113.44,182.22,113.47,182.00,113.51,181.80,113.55,181.57,113.58,181.32,113.58,181.07,113.58,181.05,113.58,181.20,113.59,181.18,113.60,181.12,113.51,181.18,113.46,181.38,113.40,181.53,113.38,181.43,113.31,181.35,113.31,181.32,113.35,181.70,113.40,182.10,113.40,181.85,113.42,181.20,113.42,180.43,113.41,180.32,113.36,181.32,113.34,182.43,113.39,182.93,113.50,182.32,113.62,181.62,113.58,181.55,113.50,181.47,113.39,181.50,113.35,181.57,113.30,181.65,113.26,181.72,113.22,181.82,113.09,182.03,112.96,182.22,113.11,182.22,113.39,182.15,113.66,182.07,113.65,182.32,113.64,182.57,113.59,182.57,113.50,182.38,113.41,182.15,113.35,182.32,113.33,182.50,113.26,182.38,113.22,182.28,113.22,182.18,113.29,182.38,113.51,182.38,113.79,182.03,114.04,181.80,114.06,181.70,113.96,181.93,113.86,182.40,113.72,182.75,113.64,182.40,113.56,181.93,113.58,181.65,113.41,182.12,113.25,182.35,113.38,182.10,113.64,182.00,113.91,181.88,113.91,182.05,113.79,182.07,113.55,182.10,113.31,182.12,113.26,181.70,113.28,181.25,113.29,180.85,113.36,180.85,113.49,180.85,113.65,180.65,113.74,180.47,113.80,180.72,113.81,181.15,113.78,181.80,113.74,182.18,113.70,182.53,113.67,182.38,113.66,182.05,113.65,181.43,113.66,181.00,113.70,180.62,113.70,181.15,113.60,181.78,113.53,182.05,113.60,181.65,113.74,181.20,113.85,181.07,113.80,181.53,113.75,182.03,113.74,182.12,113.78,181.72,113.81,181.30,113.89,181.82,113.92,182.32,113.86,182.85,113.75,182.88,113.65,182.88,113.67,182.95,113.71,183.03,113.76,182.75,113.70,182.43,113.61,182.03,113.47,181.93,113.46,181.55,113.47,181.25,113.47,181.38,113.45,181.55,113.41,181.72,113.40,181.50,113.39,181.50,113.39,181.50,113.39,181.50,113.40,181.47,113.46,181.45,113.55,181.50,113.65,181.62,113.70,181.75,113.70,181.80,113.67,181.72,113.65,181.60,113.65,181.47,113.67,181.40,113.65,181.62,113.61,181.90,113.54,182.00,113.53,181.68,113.60,181.15,113.72,180.85,113.84,180.72,113.94,180.53,113.99,180.28,113.95,180.15,113.79,180.43,113.61,180.70,113.71,180.90,113.89,180.95,113.97,181.38,113.83,181.72,113.70,182.05,113.70,181.62,113.70,181.25,113.67,180.80,113.86,180.68,114.10,180.75,114.06,181.15,113.80,181.55,113.55,181.40,113.59,180.97,114.15,179.22,114.69,177.82,114.80,178.47,114.36,180.45,113.94,182.30,113.83,182.05,113.70,181.78,113.59,181.65,113.60,181.65,113.65,182.05,113.74,182.43,113.83,181.43,113.90,180.00,113.90,179.20,113.89,180.12,113.83,181.07,113.78,181.12,113.86,180.22,113.97,179.30,114.05,179.35,114.15,180.03,114.24,180.70,114.35,180.60,114.33,180.45,114.15,180.50,113.92,180.82,113.71,181.15,113.64,181.30,113.61,181.32,113.61,181.35,113.76,181.38,113.92,181.38,114.14,181.35,114.16,181.75,114.15,182.15,114.09,182.53,113.90,182.40,113.72,182.22,113.56,182.05,113.71,181.95,113.88,181.93,113.97,181.97,113.91,182.05,113.86,182.00,113.90,181.82,113.94,181.72,113.86,181.72,113.75,181.78,113.69,181.53,113.78,181.20,113.88,180.82,113.86,180.78,113.80,181.18,113.71,181.62,113.74,181.85,113.78,181.62,113.75,181.32,113.67,181.12,113.59,180.93,113.54,181.28,113.53,181.72,113.54,182.18,113.49,182.05,113.40,181.80,113.45,181.55,113.58,181.53,113.71,181.72,113.70,181.93,113.64,182.18,113.54,182.30,113.44,182.65,113.42,182.82,113.46,182.93,113.64,182.35,113.79,181.85,113.81,181.43,113.69,181.43,113.51,181.28,113.44,181.12,113.35,181.15,113.33,181.25,113.31,181.30,113.34,181.15,113.38,181.57,113.40,182.00,113.41,182.35,113.46,181.72,113.53,181.18,113.55,181.47,113.53,182.22,113.49,182.62,113.46,182.25,113.53,182.25,113.61,182.60,113.64,182.70,113.59,182.20,113.60,181.82,113.67,181.65,113.67,181.72,113.61,181.40,113.50,181.07,113.47,180.35,113.46,180.43,113.47,181.05,113.53,182.32,113.55,183.07,113.56,183.28,113.55,182.93,113.55,182.60,113.56,182.28,113.62,182.32,113.65,182.35,113.66,182.35,113.46,182.38,113.31,182.10,113.22,181.82,113.33,181.60,113.41,181.65,113.50,181.68,113.53,181.68,113.59,181.68,113.61,181.68,113.64,181.55,113.61,181.40,113.56,181.80,113.46,182.32,113.40,182.18,113.34,181.50,113.28,180.85,113.26,180.93,113.26,181.12,113.31,181.30,113.31,180.93,113.34,180.40,113.34,180.45,113.34,181.03,113.33,181.80,113.31,181.85,113.29,181.93,113.28,181.80,113.28,181.70,113.28,181.50,113.26,181.30,113.21,181.05,113.16,180.90,113.06,181.60,113.03,182.43,113.15,182.68,113.33,182.07,113.34,181.57,113.19,181.65,113.01,181.57,112.99,181.30,113.09,181.00,113.20,181.30,113.33,181.70,113.30,182.10,113.30,182.07,113.29,182.32,113.26,182.57,113.19,183.03,113.10,183.22,113.05,183.43,113.17,183.25,113.31,182.97,113.36,182.72,113.29,182.60,113.20,182.62,113.19,182.47,113.17,182.32,113.12,182.20,113.10,182.07,113.03,181.97,112.99,181.82,112.95,181.80,112.95,182.35,113.04,182.95,113.14,183.12,113.17,182.75,113.11,182.40,113.04,182.60,113.04,182.93,113.05,183.25,113.10,183.57,113.14,183.72,113.16,183.15,113.16,182.43,113.14,181.97,113.09,182.03,113.04,182.05,112.99,181.85,112.94,182.15,112.95,182.35,113.01,182.45,113.11,182.28,113.20,182.18,113.33,181.40,113.44,180.60,113.45,181.18,113.49,182.55,113.51,183.65,113.36,183.40,113.17,182.90,113.03,182.65,113.08,182.45,113.11,182.60,113.06,182.80,113.03,182.80,113.00,182.62,113.00,182.43,113.01,182.30,113.01,182.25,112.96,182.20,112.90,182.15,112.89,182.12,112.96,182.12,113.04,182.12,113.09,182.12,113.08,182.93,113.08,183.70,113.04,183.82,112.97,183.20,112.90,182.65,112.84,182.82,112.84,182.90,113.01,182.85,113.36,182.35,113.71,181.57,113.78,180.93,113.66,180.40,113.55,180.20,113.31,180.78,113.06,181.55,112.94,182.32,113.05,182.32,113.19,182.32,113.19,182.82,113.17,183.32,113.15,183.88,113.15,183.88,113.08,183.68,113.00,183.43,112.92,183.15,112.90,183.53,112.86,183.95,112.81,183.70,112.75,183.03,112.69,182.32,112.56,182.32,112.47,182.65,112.44,183.00,112.53,183.18,112.79,182.85,113.01,182.53,113.04,182.70,112.85,183.03,112.66,183.22,112.64,183.07,112.65,182.93,112.72,182.80,112.76,182.70,112.80,182.60,112.76,182.68,112.74,182.82,112.71,183.22,112.71,183.55,112.72,182.90,112.75,182.03,112.75,181.30,112.75,181.45,112.76,181.50,112.78,181.35,112.80,181.35,112.97,181.45,113.12,182.10,113.14,182.70,112.97,183.47,112.84,183.70,112.84,182.97,112.85,182.03,112.97,180.70,113.05,180.35,113.10,180.65,113.06,180.75,113.05,180.85,113.09,180.07,113.06,179.85
RZ_2489381_10320,null,null,51,0,0,113.00,180.80,112.92,181.85,112.89,182.88,113.00,182.72,113.10,182.82,113.20,183.03,113.08,183.22,112.96,183.00,112.86,182.72,112.88,182.45,112.96,182.53,113.03,181.90,113.10,181.22,113.01,180.62,112.84,181.72,112.67,182.80,112.58,183.65,112.59,183.07,112.64,182.47,112.69,181.88,112.74,181.70,112.88,181.28,112.99,181.03,113.15,180.82,113.20,180.97,113.11,181.95,112.91,182.88,112.71,183.68,112.60,183.62,112.56,183.57,112.51,183.55,112.49,183.53,112.54,183.47,112.62,183.25,112.72,183.00,112.74,182.95,112.72,183.12,112.80,183.18,112.90,182.62,112.99,182.07,112.99,181.50,112.97,181.32,112.96,181.72,112.95,182.30,112.96,182.78,113.01,182.68,113.05,183.15,112.96,183.72,112.83,184.18,112.70,184.07,112.65,184.12
RZ_2489381_10321,null,null,50,0,0,112.62,184.30,112.79,183.57,112.99,182.70,113.19,182.00,113.08,182.20,112.92,182.38,112.78,182.50,112.74,182.60,112.72,182.85,112.70,183.03,112.69,182.70,112.70,182.25,112.75,181.90,112.84,182.12,112.90,182.32,113.06,182.50,113.16,182.60,113.10,182.72,112.89,182.82,112.65,183.12,112.58,183.65,112.56,184.15,112.78,183.57,112.99,182.95,113.17,182.53,113.12,182.90,113.06,183.35,113.04,183.62,113.05,183.50,113.06,183.10,112.97,182.90,112.88,183.05,112.79,183.15,112.79,183.07,112.78,183.03,112.78,183.05,112.81,183.07,112.90,183.15,112.96,183.22,113.01,182.88,113.04,182.60,113.12,182.47,113.19,182.75,113.26,182.40,113.30,181.93,113.25,182.05,113.09,182.65,112.89,183.28,112.79,182.95,112.78,182.62
RZ_2489381_10322,null,null,50,0,0,112.79,182.25,112.88,182.15,112.96,182.05,113.05,182.93,113.05,183.88,113.06,184.53,112.99,183.95,112.90,183.32,112.84,182.95,112.88,182.50,112.88,182.10,112.85,181.78,112.81,182.15,112.80,182.57,112.80,183.03,112.80,183.10,112.81,183.05,112.72,183.03,112.64,182.97,112.67,182.82,112.79,182.62,112.91,182.12,112.92,181.80,112.94,181.40,112.94,181.22,112.94,181.05,112.92,181.70,113.00,182.45,113.08,183.20,113.12,183.22,113.10,182.75,113.12,182.28,113.17,182.12,113.19,182.62,113.14,183.12,113.17,182.75,113.26,182.15,113.35,181.32,113.38,181.05,113.30,181.35,113.21,182.32,113.11,183.28,113.12,183.18,113.12,182.78,113.10,182.47,113.09,182.70,113.11,182.72,113.16,182.53,113.19,182.20,113.17,181.97
RZ_2489381_10323,null,null,50,0,0,113.25,181.57,113.34,181.32,113.42,181.25,113.40,181.53,113.35,181.88,113.31,182.05,113.38,181.82,113.42,181.53,113.53,181.40,113.58,181.47,113.49,181.57,113.28,181.38,113.08,181.22,113.10,181.07,113.21,181.07,113.30,181.57,113.17,182.12,113.06,182.07,113.21,181.15,113.45,180.22,113.65,179.88,113.58,179.90,113.50,179.90,113.44,179.78,113.39,179.65,113.35,179.88,113.29,180.22,113.22,181.28,113.17,181.97,113.14,182.18,113.16,181.57,113.20,180.97,113.24,180.75,113.28,180.60,113.22,180.50,113.16,180.68,113.22,180.80,113.36,180.90,113.46,180.57,113.42,180.28,113.47,180.15,113.55,180.38,113.65,180.57,113.66,180.62,113.61,180.65,113.55,180.50,113.53,180.35,113.59,180.12,113.58,180.05,113.53,179.93
RZ_2489381_10324,null,null,50,0,0,113.39,179.82,113.30,179.75,113.36,179.72,113.51,179.75,113.67,179.90,113.69,180.15,113.54,180.40,113.39,180.55,113.31,180.57,113.41,181.12,113.54,181.47,113.40,181.93,113.24,181.85,113.04,181.75,113.00,181.55,113.03,181.62,113.14,181.85,113.22,182.03,113.28,181.88,113.28,181.75,113.35,181.90,113.41,182.10,113.62,182.28,113.88,181.28,114.05,180.30,114.08,179.30,114.35,179.25,114.84,179.35,115.60,179.45,116.11,179.60,117.06,179.80,117.88,180.12,118.99,180.57,119.80,180.72,120.67,180.40,122.16,178.82,123.36,177.22,124.35,175.88,124.75,175.60,125.21,175.72,125.74,175.88,126.28,175.93,126.89,175.65,127.44,175.47,127.58,175.35,127.86,175.00,128.22,174.43,128.60,173.95,128.79,173.18,129.01,172.47
RZ_2489381_10325,null,null,50,0,0,129.75,171.12,130.36,170.32,130.79,169.88,130.70,170.07,130.54,169.97,130.47,169.75,130.64,169.47,130.89,168.80,131.12,168.07,131.11,167.38,131.10,167.35,131.05,167.55,130.97,167.75,130.91,167.97,130.78,168.00,130.66,167.28,130.57,166.40,130.61,165.40,130.47,165.15,130.20,165.12,129.90,165.15,129.75,165.55,129.72,165.93,129.80,166.25,129.89,165.57,129.89,164.85,129.81,164.07,129.79,163.85,129.82,163.70,129.84,163.70,129.68,163.72,129.53,163.40,129.32,163.10,129.25,162.68,129.26,162.57,129.35,163.55,129.45,164.62,129.45,165.68,129.39,165.65,129.25,165.12,129.01,164.68,128.85,164.03,128.89,163.62,129.04,163.20,129.19,163.50,129.19,164.03,128.79,164.57,128.38,164.62,128.12,164.65,128.31,164.12
RZ_2489381_10326,null,null,50,0,0,128.51,163.57,128.45,163.05,128.36,163.07,128.28,163.12,128.32,163.18,128.38,163.45,128.38,163.93,128.38,164.38,128.32,164.62,128.29,164.68,128.24,164.90,128.24,165.12,128.10,165.45,128.03,165.55,127.95,165.65,128.03,164.85,128.01,164.05,127.99,163.53,127.91,163.75,127.89,163.97,127.94,163.90,127.94,164.05,127.92,164.35,127.81,165.80,127.74,167.07,127.70,167.93,127.71,167.43,127.88,166.90,128.04,166.62,128.19,166.60,128.22,165.80,128.26,165.22,128.28,164.82,128.04,165.60,127.79,166.15,127.51,166.50,127.46,166.50,127.42,166.65,127.46,166.78,127.49,166.78,127.50,166.50,127.51,166.25,127.51,166.20,127.53,166.28,127.64,166.30,127.75,166.28,127.85,165.75,127.84,165.05,127.81,164.38,127.80,164.40
RZ_2489381_10327,null,null,50,0,0,127.74,164.57,127.69,164.70,127.66,164.62,127.66,165.57,127.46,166.57,127.25,167.43,127.21,167.10,127.38,166.62,127.49,166.60,127.45,166.78,127.49,166.62,127.66,165.80,127.81,165.10,127.86,164.97,127.81,165.28,127.75,165.43,127.38,165.62,127.04,166.00,126.89,166.93,127.06,167.65,127.22,168.25,127.21,168.28,127.21,167.55,127.24,166.78,127.26,166.28,127.28,166.57,127.38,166.25,127.46,165.78,127.50,165.40,127.42,166.40,127.36,167.30,127.36,166.97,127.39,165.70,127.34,164.45,127.24,165.10,127.21,165.93,127.24,167.25,127.30,167.75,127.30,168.18,127.33,167.22,127.33,166.80,127.31,166.47,127.38,167.32,127.46,167.68,127.41,168.05,127.30,167.30,127.28,166.50,127.40,165.68,127.45,165.70,127.39,165.78
RZ_2489381_10328,null,null,50,0,0,127.34,165.85,127.35,166.07,127.38,166.45,127.34,166.82,127.25,167.22,127.16,167.47,127.17,167.70,127.24,167.70,127.44,167.70,127.60,166.30,127.67,164.88,127.71,163.82,127.79,164.50,127.95,165.18,127.88,165.50,127.69,165.47,127.47,166.30,127.47,167.12,127.55,166.28,127.74,164.57,127.86,162.90,127.89,162.95,127.75,163.75,127.61,164.75,127.53,165.65,127.51,165.72,127.47,166.03,127.53,166.40,127.61,166.12,127.66,165.40,127.56,165.53,127.41,166.57,127.33,167.62,127.31,167.00,127.34,166.20,127.33,165.50,127.29,165.93,127.42,166.32,127.60,166.25,127.74,165.82,127.62,165.43,127.55,166.38,127.51,167.43,127.54,168.28,127.36,168.15,127.17,168.00,127.03,166.97,127.04,166.10,127.11,165.40,127.17,165.75
RZ_2489381_10329,null,null,50,0,0,127.33,166.22,127.41,166.57,127.38,166.57,127.25,165.60,127.26,164.62,127.38,164.70,127.51,165.45,127.53,166.20,127.66,166.12,127.76,165.70,127.85,165.55,127.81,165.45,127.74,165.72,127.66,165.72,127.59,165.57,127.49,165.28,127.33,165.25,127.16,165.38,127.21,165.65,127.35,165.25,127.53,164.85,127.58,164.50,127.47,164.55,127.34,164.62,127.19,164.57,127.20,164.50,127.22,164.43,127.26,164.50,127.31,164.60,127.36,164.43,127.41,164.18,127.11,164.25,126.80,164.55,126.20,164.85,125.91,164.85,125.22,164.93,124.55,165.05,123.70,165.18,122.89,165.22,121.79,164.53,120.36,163.93,119.15,163.28,118.01,163.40,116.81,163.47,115.40,162.57,114.04,161.70,112.80,159.32,111.50,157.95,110.11,156.12,108.79,155.80
RZ_2489381_10330,null,null,50,0,0,107.46,155.25,106.28,154.90,105.01,152.82,104.09,150.95,102.84,149.35,101.86,148.72,100.46,148.15,99.53,147.47,98.42,146.47,97.53,145.45,96.45,143.65,95.62,142.85,94.49,142.07,93.76,141.88,92.86,141.47,92.67,139.75,91.94,138.50,91.26,137.70,90.12,138.20,89.56,138.32,88.69,138.10,88.16,137.72,87.49,136.47,87.06,135.35,86.66,134.38,86.06,134.20,85.71,133.82,85.36,133.18,85.10,132.05,84.78,131.35,84.47,131.15,84.40,131.65,84.22,131.85,84.05,131.75,83.95,131.10,84.10,130.32,84.24,129.60,84.29,129.75,84.28,130.07,84.25,130.40,84.20,130.90,84.14,131.43,84.09,131.43,84.05,130.93,83.99,130.95,83.90,131.45,83.85,132.00,83.83,132.05,83.88,131.20,83.92,130.35
RZ_2489381_10331,null,null,50,0,0,83.95,129.90,83.92,130.25,83.91,130.57,83.81,130.50,83.71,130.43,83.69,130.32,83.79,130.97,83.88,131.68,83.88,132.55,83.90,132.70,84.04,131.88,84.19,130.90,84.30,130.05,84.31,130.35,84.31,130.78,84.29,131.05,84.10,131.18,83.92,131.18,83.85,130.53,83.96,129.88,84.08,129.38,84.04,129.68,83.95,130.72,83.88,131.62,83.84,132.28,83.84,132.07,83.85,131.82,83.86,131.62,83.88,131.53,83.78,131.47,83.67,131.47,83.66,131.75,83.76,132.00,83.79,132.35,83.71,132.15,83.65,131.97,83.66,131.80,83.67,131.90,83.67,132.12,83.67,132.40,83.79,132.68,83.91,132.68,83.86,132.55,83.69,132.40,83.59,132.57,83.67,132.95,83.76,133.38,83.78,133.62,83.78,133.43,83.70,133.53
RZ_2489381_10332,null,null,50,0,0,83.60,133.80,83.53,134.32,83.53,134.15,83.54,133.82,83.53,133.53,83.49,133.53,83.47,133.55,83.53,133.55,83.49,133.57,83.42,133.53,83.44,133.35,83.60,133.18,83.76,133.03,83.83,132.97,83.83,132.93,83.81,132.95,83.80,133.00,83.79,133.05,83.78,133.03,83.75,132.97,83.74,133.00,83.71,132.90,83.69,132.80,83.65,132.60,83.64,132.60,83.60,132.93,83.56,133.15,83.58,133.32,83.65,133.10,83.75,132.60,83.81,132.18,83.80,132.03,83.80,132.20,83.79,132.38,83.72,132.35,83.66,132.30,83.60,132.22,83.66,132.18,83.70,132.25,83.81,132.35,83.85,132.43,83.86,132.43,83.76,132.43,83.67,132.47,83.66,132.57,83.66,132.68,83.67,132.70,83.65,132.62,83.64,132.62,83.65,132.68
RZ_2489381_10333,null,null,50,0,0,83.65,132.75,83.60,132.75,83.58,132.38,83.58,132.00,83.60,132.35,83.56,133.10,83.51,133.68,83.51,133.35,83.49,133.03,83.44,132.85,83.46,132.85,83.56,132.57,83.66,132.28,83.67,132.22,83.53,132.43,83.36,132.80,83.19,133.12,83.14,133.43,83.21,133.00,83.31,132.40,83.39,131.90,83.33,132.28,83.28,132.55,83.34,132.68,83.47,132.50,83.60,132.43,83.66,131.80,83.64,131.20,83.59,131.05,83.53,131.75,83.47,132.45,83.41,132.65,83.38,132.62,83.36,132.60,83.36,132.60,83.36,132.62,83.38,132.65,83.36,132.85,83.33,132.97,83.34,133.10,83.41,133.18,83.50,133.28,83.44,132.50,83.36,131.60,83.28,131.00,83.29,131.28,83.29,131.53,83.30,131.25,83.28,131.00,83.29,130.70
RZ_2489381_10334,null,null,50,0,0,83.33,130.65,83.36,130.57,83.36,130.90,83.35,131.28,83.35,131.62,83.38,131.80,83.40,131.90,83.41,131.90,83.40,131.72,83.39,131.95,83.36,132.50,83.30,133.05,83.25,133.05,83.25,132.40,83.30,131.75,83.30,131.68,83.28,131.95,83.25,132.25,83.26,131.95,83.29,131.62,83.24,131.68,83.17,132.18,83.12,132.65,83.03,132.88,82.90,132.95,82.80,132.62,82.83,132.20,82.88,131.78,82.90,131.80,83.00,131.82,83.08,131.82,83.12,131.80,83.10,131.65,83.08,131.53,83.12,131.32,83.22,131.22,83.31,131.10,83.31,130.97,83.31,130.90,83.24,130.95,83.12,131.07,83.01,131.15,83.01,131.15,83.03,131.10,83.04,131.07,83.04,131.05,83.03,131.03,82.92,131.53,82.84,132.03,82.85,132.55
RZ_2489381_10335,null,null,50,0,4,82.95,132.57,83.03,131.60,83.03,130.62,82.96,130.43,82.94,131.22,82.95,132.00,83.03,131.97,83.10,132.07,83.06,132.20,82.94,132.38,82.81,132.43,82.74,132.38,82.75,132.28,82.79,132.03,82.89,131.70,82.97,131.40,83.03,131.25,83.00,131.25,82.97,131.25,83.05,130.62,83.10,130.03,83.12,129.53,83.06,130.15,83.00,130.60,82.96,130.97,82.96,130.82,82.96,130.85,82.97,130.90,82.95,130.95,82.94,130.90,82.92,130.82,82.96,130.25,83.00,129.75,83.00,129.50,82.94,129.93,82.81,130.35,82.71,130.60,82.65,130.68,82.65,130.68,82.70,130.18,82.79,129.68,82.86,129.68,82.88,130.05,82.89,130.22,82.89,130.00,82.88,129.57,82.85,129.53,82.84,129.62,82.70,130.47,82.59,131.15
RZ_2489381_10336,null,null,50,0,4,82.46,131.82,82.51,131.97,82.60,131.40,82.61,130.65,82.58,129.95,82.55,129.95,82.61,129.93,82.69,129.82,82.70,129.80,82.72,129.62,82.75,129.50,82.78,129.45,82.69,129.57,82.60,129.68,82.51,129.70,82.51,129.75,82.54,129.93,82.56,129.90,82.61,129.60,82.64,129.18,82.71,129.07,82.78,129.15,82.85,129.20,82.89,129.22,82.92,129.35,82.92,129.55,82.90,129.68,82.74,129.88,82.31,130.15,81.89,130.43,81.44,130.10,81.11,129.65,80.36,128.70,79.58,127.75,78.75,126.83,78.03,126.70,77.17,127.05,76.11,127.35,75.08,127.30,74.15,126.97,73.05,126.40,71.99,124.92,70.69,123.70,69.70,123.17,68.64,123.50,67.62,123.03,66.75,122.10,65.66,121.12,64.59,120.97,63.05,120.80
RZ_2489381_10337,null,null,50,0,4,61.83,120.05,60.60,118.58,59.59,117.12,58.52,116.17,57.23,115.83,56.10,115.20,54.86,114.65,53.83,113.80,52.69,112.97,51.73,111.78,50.58,110.95,49.64,110.42,48.64,110.17,47.80,109.83,46.79,108.88,45.81,107.95,45.02,106.67,44.17,105.95,43.23,105.25,42.14,104.97,41.27,104.53,40.27,104.08,39.49,103.65,38.54,103.65,37.69,103.65,36.70,103.30,35.77,102.65,35.02,101.90,34.34,101.45,33.67,101.12,32.96,100.90,32.27,100.60,31.71,100.17,31.26,99.80,30.99,99.17,30.70,98.85,30.56,98.58,30.25,98.35,30.04,97.72,29.68,96.97,29.51,96.53,29.25,96.33,29.05,96.17,28.79,96.03,28.64,95.95,28.66,95.35,28.76,94.70,28.85,94.25,28.80,94.40,28.75,94.58
RZ_2489381_10338,null,null,50,0,4,28.88,94.50,29.04,94.30,29.30,93.78,29.40,93.33,29.48,93.33,29.43,93.65,29.35,93.97,29.35,93.97,29.36,93.97,29.23,93.95,29.04,93.97,28.82,94.08,28.79,94.20,28.76,94.28,28.90,94.28,29.05,94.25,29.19,94.15,29.19,94.05,29.16,94.38,29.14,94.78,29.19,94.95,29.26,94.67,29.21,94.25,29.09,94.10,28.91,94.42,28.84,94.92,28.76,95.45,28.82,95.47,28.94,95.15,29.10,94.83,29.16,94.60,29.06,94.65,28.93,94.67,28.84,94.88,28.93,95.15,29.02,95.35,29.07,95.33,29.07,95.28,29.06,95.33,29.02,95.65,28.99,95.97,28.96,96.22,28.95,96.17,28.93,96.12,28.91,95.95,28.90,95.78,28.89,95.78,28.86,96.08,28.85,96.35,28.90,96.40
RZ_2489381_10339,null,null,49,0,4,28.95,96.25,28.99,96.12,29.00,96.05,29.01,96.10,29.09,96.17,29.21,96.20,29.34,96.20,29.25,96.22,29.10,96.35,28.93,96.47,28.90,96.58,28.88,97.03,28.86,97.47,28.93,97.90,29.00,97.90,28.99,97.90,28.90,97.90,28.93,97.78,29.02,97.65,29.12,97.60,29.14,97.65,29.16,97.62,29.19,97.50,29.18,97.25,29.15,97.08,29.11,97.35,29.10,97.90,29.11,98.47,29.20,98.15,29.30,97.65,29.34,97.08,29.32,97.03,29.23,97.50,29.15,98.03,29.14,98.30,29.21,98.00,29.29,97.65,29.26,97.55,29.20,97.78,29.14,98.00,29.16,98.05,29.25,97.85,29.31,97.62,29.34,97.60,29.27,97.75,29.24,97.90,29.18,97.92,29.16,97.80,29.15,97.70
RZ_2489381_10340,null,null,51,0,4,29.16,97.85,29.16,98.08,29.18,98.20,29.31,98.15,29.45,98.00,29.49,97.90,29.39,97.80,29.29,97.72,29.26,97.83,29.32,98.00,29.36,98.30,29.46,98.47,29.50,98.62,29.56,98.65,29.50,98.40,29.41,98.12,29.35,98.17,29.40,98.45,29.46,98.67,29.49,98.60,29.51,98.53,29.50,98.55,29.49,98.58,29.48,98.60,29.49,98.62,29.50,98.65,29.49,98.65,29.45,98.65,29.41,98.65,29.46,98.70,29.50,98.72,29.54,98.88,29.50,99.05,29.48,99.22,29.46,99.33,29.48,99.35,29.50,99.22,29.54,99.03,29.57,98.83,29.51,98.88,29.44,98.92,29.38,98.97,29.43,98.92,29.48,98.90,29.62,98.90,29.73,98.92,29.70,98.90,29.57,98.80,29.50,98.83,29.54,98.95,29.57,99.12
RZ_2489381_10341,null,null,49,0,4,29.56,99.25,29.55,99.33,29.55,99.42,29.55,99.45,29.52,99.45,29.48,99.35,29.43,99.30,29.38,99.30,29.38,99.15,29.41,98.95,29.55,98.78,29.68,98.80,29.74,99.03,29.79,99.22,29.85,99.42,29.91,99.45,29.91,99.22,29.90,99.00,29.90,98.80,29.90,98.78,29.89,98.75,29.81,98.92,29.74,99.10,29.66,99.38,29.66,99.58,29.65,99.78,29.68,99.85,29.73,99.78,29.77,99.47,29.80,99.22,29.81,99.00,29.80,99.00,29.77,99.08,29.75,99.15,29.75,99.15,29.76,99.05,29.81,98.88,29.85,98.78,29.86,98.85,29.88,99.00,29.89,99.17,29.88,99.15,29.82,99.12,29.76,99.15,29.76,99.20,29.79,99.30,29.80,99.35,29.76,99.33,29.73,99.20
RZ_2489381_10342,null,null,50,0,4,29.69,99.10,29.65,99.25,29.62,99.45,29.61,99.60,29.64,99.50,29.69,99.38,29.71,99.33,29.65,99.30,29.57,99.38,29.64,99.50,29.80,99.47,29.95,99.35,29.94,99.28,29.89,99.38,29.86,99.42,29.86,99.33,29.76,99.25,29.65,99.25,29.52,99.28,29.51,99.33,29.55,99.33,29.59,99.35,29.62,99.35,29.64,99.25,29.64,99.20,29.66,99.20,29.68,99.38,29.75,99.55,29.80,99.65,29.88,99.65,29.88,99.62,29.88,99.45,29.85,99.15,29.80,98.88,29.75,98.80,29.68,98.80,29.62,98.85,29.61,98.90,29.60,99.00,29.59,99.05,29.57,99.15,29.57,99.08,29.57,98.95,29.57,98.95,29.55,99.05,29.50,99.22,29.46,99.28,29.44,99.33,29.46,99.30,29.48,99.25
RZ_2489381_10343,null,null,50,0,4,29.50,99.22,29.52,99.25,29.54,99.28,29.59,99.33,29.64,99.35,29.52,99.15,29.39,98.80,29.27,98.50,29.31,98.40,29.32,98.47,29.32,98.58,29.34,98.65,29.39,98.50,29.43,98.30,29.46,98.05,29.46,97.97,29.43,98.25,29.38,98.62,29.30,99.03,29.30,98.72,29.30,98.53,29.32,98.38,29.30,98.58,29.29,98.58,29.32,98.58,29.36,98.53,29.41,98.55,29.44,98.58,29.39,98.58,29.34,98.62,29.29,98.67,29.29,98.72,29.27,98.72,29.25,98.72,29.23,98.78,29.20,98.83,29.18,98.97,29.15,99.08,29.18,99.05,29.20,98.88,29.21,98.72,29.20,98.80,29.18,98.85,29.19,98.88,29.24,98.78,29.29,98.75,29.32,98.75,29.35,98.80,29.38,98.72,29.41,98.55
RZ_2489381_10344,null,null,50,0,4,29.43,98.33,29.44,98.15,29.45,98.12,29.44,98.15,29.38,98.45,29.31,98.70,29.25,98.90,29.25,98.83,29.24,98.72,29.24,98.62,29.23,98.62,29.25,98.60,29.30,98.55,29.31,98.42,29.27,98.35,29.24,98.38,29.23,98.53,29.21,98.65,29.21,98.70,29.21,98.67,29.23,98.42,29.24,98.17,29.29,97.97,29.31,98.08,29.34,98.25,29.32,98.50,29.32,98.67,29.32,98.72,29.34,98.65,29.32,98.65,29.34,98.70,29.31,98.62,29.25,98.45,29.18,98.35,29.27,98.42,29.41,98.53,29.49,98.88,29.44,99.20,29.32,99.20,29.26,98.88,29.27,98.55,29.34,98.40,29.34,98.22,29.27,98.12,29.19,98.28,29.18,98.35,29.21,98.38,29.26,98.15,29.31,98.00,29.30,97.90
RZ_2489381_10345,null,null,51,0,4,29.26,97.97,29.26,98.15,29.34,98.28,29.43,98.35,29.45,98.60,29.41,98.90,29.35,99.20,29.34,98.97,29.38,98.67,29.46,98.42,29.44,98.45,29.35,98.50,29.24,98.60,29.20,98.70,29.16,98.70,29.18,98.62,29.19,98.53,29.23,98.53,29.25,98.58,29.26,98.60,29.27,98.58,29.23,98.67,29.16,98.78,29.12,98.60,29.14,98.33,29.24,97.88,29.34,97.72,29.39,97.92,29.43,98.35,29.45,98.75,29.51,98.85,29.51,98.90,29.49,98.97,29.46,99.00,29.39,99.00,29.32,98.97,29.29,98.85,29.24,98.72,29.14,98.60,29.02,98.65,29.07,98.78,29.20,98.67,29.34,98.45,29.34,98.42,29.27,98.60,29.23,98.62,29.18,98.47,29.18,98.30,29.14,98.28,29.11,98.33,29.07,98.55
RZ_2489381_10346,null,null,50,0,4,29.07,98.78,29.14,98.97,29.21,98.92,29.29,98.90,29.29,98.83,29.27,98.95,29.27,99.03,29.29,99.12,29.30,99.05,29.29,99.20,29.26,99.35,29.21,99.47,29.19,99.42,29.20,99.17,29.26,98.95,29.31,98.83,29.31,98.90,29.30,99.05,29.29,99.20,29.30,99.12,29.32,98.90,29.34,98.70,29.32,98.72,29.31,98.78,29.30,98.80,29.30,98.75,29.30,98.67,29.44,98.92,29.74,99.45,30.11,100.08,30.64,100.47,31.32,100.90,32.29,101.42,33.54,102.10,35.04,102.67,37.00,103.60,39.02,105.28,41.02,106.97,42.83,108.50,44.81,109.45,46.64,110.30,48.49,111.55,50.04,112.78,51.61,114.20,53.17,115.28,54.56,116.05,55.90,117.35,57.06,118.38,58.38,119.62,59.51,120.28
RZ_2489381_10347,null,null,50,0,4,60.29,122.08,60.89,123.67,61.70,125.35,62.42,126.17,63.17,127.22,63.40,128.90,63.60,130.35,63.54,132.03,63.52,133.07,63.40,133.78,63.24,134.38,63.15,135.20,63.15,136.65,63.15,138.10,63.06,139.20,63.19,140.03,63.51,140.53,63.88,141.25,64.10,141.85,64.16,142.55,64.21,142.93,64.25,143.07,64.28,143.18,64.22,143.22,64.17,143.30,64.12,143.32,63.84,143.72,63.54,144.10,63.01,144.40,62.69,144.32,62.38,144.15,62.27,144.03,62.24,143.90,62.19,143.88,62.15,143.80,62.09,143.70,62.02,143.72,61.95,143.93,61.92,144.38,61.84,144.72,61.76,144.85,61.70,144.70,61.65,144.53,61.60,144.45,61.54,144.35,61.54,144.25,61.42,144.12,61.33,144.05,61.23,144.03,61.20,144.00
RZ_2489381_10348,null,null,50,0,4,61.17,144.00,61.08,144.25,60.92,144.50,60.81,144.38,60.75,144.00,60.75,143.62,60.74,143.62,60.73,143.62,60.73,143.53,60.73,143.43,60.73,143.35,60.73,143.40,60.65,143.45,60.59,143.53,60.49,143.57,60.45,143.62,60.42,143.55,60.41,143.70,60.42,143.80,60.44,143.95,60.45,143.88,60.46,143.45,60.46,143.05,60.45,142.68,60.42,142.70,60.41,142.72,60.44,142.75,60.48,142.75,60.49,142.80,60.46,142.80,60.44,142.72,60.41,142.62,60.35,142.82,60.29,143.10,60.23,142.97,60.19,142.53,60.15,142.18,60.10,142.22,60.09,142.38,60.06,142.45,60.05,142.53,60.04,142.53,60.05,142.57,60.08,142.62,60.09,142.62,60.10,142.60,60.11,142.57,60.15,142.15,60.16,141.70,60.06,141.55
RZ_2489381_10349,null,null,50,0,4,59.94,141.80,59.80,142.28,59.77,142.47,59.75,142.72,59.76,142.78,59.77,142.78,59.77,142.72,59.76,142.50,59.79,142.32,59.84,141.95,59.81,141.90,59.74,141.82,59.66,141.90,59.66,141.85,59.64,141.80,59.62,141.80,59.61,141.70,59.62,141.60,59.60,141.50,59.58,141.47,59.60,141.43,59.67,141.38,59.71,141.35,59.67,141.30,59.64,141.28,59.66,141.28,59.67,141.22,59.71,141.18,59.74,141.12,59.64,141.15,59.54,141.20,59.42,141.30,59.42,141.35,59.41,141.40,59.39,141.25,59.39,141.03,59.40,140.85,59.44,140.82,59.45,140.88,59.45,140.88,59.44,140.85,59.41,140.78,59.41,140.62,59.41,140.50,59.40,140.45,59.50,140.47,59.60,140.53,59.71,140.60,59.71,140.62,59.59,140.62
RZ_2489381_10350,null,null,50,0,4,59.45,140.62,59.31,140.57,59.31,140.57,59.30,140.53,59.26,140.47,59.24,140.10,59.23,139.75,59.20,139.43,59.17,139.38,59.12,139.53,59.11,139.72,59.09,139.88,59.09,139.82,59.09,139.78,59.09,139.78,59.09,139.78,59.08,139.93,59.10,140.07,59.12,140.22,59.09,140.22,58.99,140.15,58.89,139.97,58.85,139.78,58.79,139.60,58.74,139.55,58.67,139.53,58.64,139.65,58.61,139.72,58.62,139.82,58.64,139.88,58.66,139.65,58.69,139.40,58.73,139.15,58.73,139.35,58.71,139.53,58.70,139.72,58.61,139.72,58.54,139.65,58.56,139.55,58.66,139.43,58.66,139.40,58.52,139.43,58.39,139.20,58.51,138.95,58.71,138.70,58.85,138.72,58.80,138.88,58.64,139.00,58.51,139.10,58.40,139.10
RZ_2489381_10351,null,null,149,0,0,58.40,139.18,58.41,139.25,58.42,139.25,58.41,139.25,58.33,139.22,58.24,139.15,58.21,138.85,58.24,138.62,58.25,138.43,58.24,138.43,58.23,138.38,58.26,138.32,58.31,138.22,58.38,138.12,58.33,138.05,58.24,137.93,58.14,137.80,58.14,137.70,58.09,137.72,58.04,137.75,57.99,137.80,57.99,137.88,58.00,137.95,58.02,137.95,58.04,137.95,58.04,137.90,57.98,137.82,57.90,137.75,57.84,137.72,57.81,137.95,57.94,138.22,58.06,138.43,58.09,138.25,57.96,138.20,57.86,138.20,57.88,138.30,57.91,138.22,57.95,137.93,57.99,137.55,58.01,137.22,58.00,137.07,57.90,137.03,57.80,136.95,57.67,136.90,57.65,136.85,57.65,136.93,57.67,137.03,57.69,137.12,57.70,137.12,57.71,137.12,57.73,137.15,57.71,137.32,57.70,137.45,57.66,137.55,57.64,137.50,57.65,137.07,57.70,136.65,57.75,136.22,57.75,136.20,57.71,136.18,57.64,136.10,57.56,136.00,57.51,135.95,57.51,135.93,57.51,135.95,57.51,135.93,57.55,135.88,57.60,135.85,57.62,135.90,57.62,135.50,57.66,135.07,57.73,134.65,57.76,134.43,57.89,134.20,58.04,133.68,58.24,132.78,58.31,131.88,58.40,131.30,58.42,131.00,58.44,130.70,58.55,130.43,58.62,130.40,58.71,130.25,58.67,129.97,58.70,129.28,58.71,128.65,58.84,127.55,58.95,126.97,59.01,126.38,58.98,126.38,58.91,126.35,58.89,126.33,58.86,126.15,58.92,125.97,58.99,125.75,59.04,125.70,58.96,126.50,58.86,127.97,58.61,130.72,58.17,133.60,57.70,137.30,57.41,141.78,57.26,146.85,57.11,152.72,57.40,158.00,57.80,163.75,58.25,169.80,58.45,176.30,58.55,183.20,57.83,190.22,56.84,198.12,55.94,205.75,56.01,213.12,56.29,220.75,56.60,226.05,56.79,229.00,56.79,229.00
RZ_2489381_10352,null,null,51,0,0,null
RZ_2489381_10353,null,null,50,0,0,null
RZ_2489381_10354,null,null,50,0,0,28.18,235.95,28.18,235.95,28.61,236.62,28.62,237.00,28.27,237.00,27.98,236.78,33.24,241.22,38.89,244.35,43.66,245.10,42.83,242.75,42.02,240.18,41.75,238.45,41.50,236.10,41.35,233.45,41.41,229.80,41.58,225.88,42.19,222.90,42.59,220.70,42.85,218.62,42.35,216.18,41.84,213.07,40.67,210.07,39.86,207.07,39.05,203.95,39.26,200.07,39.99,196.20,41.33,192.43,42.42,189.38,42.83,185.72,42.66,182.72,42.30,179.75,41.51,177.07,40.59,174.18,39.88,171.40,39.50,167.93,39.19,164.72,38.89,161.20,38.92,158.15,39.04,154.82,39.11,152.53,39.23,150.07,39.35,147.25,39.17,143.55,38.89,140.68,38.58,138.07
RZ_2489381_10355,null,null,50,0,0,38.60,135.95,38.75,133.00,38.95,130.32,39.14,127.38,39.27,125.08,39.31,122.90,39.29,121.10,39.30,118.85,39.27,116.30,39.29,114.08,39.31,111.90,39.39,110.17,39.54,107.60,39.60,105.88,39.79,103.60,39.92,102.12,40.11,100.03,40.12,98.78,40.00,97.38,39.80,96.78,39.83,95.92,40.00,94.88,40.20,93.67,40.31,92.47,40.34,91.70,40.38,90.92,40.36,90.58,40.39,90.22,40.36,89.92,40.34,89.62,40.51,89.10,40.67,88.85,40.77,88.35,40.73,88.05,40.69,87.72,40.74,87.50,40.80,87.30,40.80,87.72,40.70,88.25,40.54,88.70,40.35,88.50,40.26,88.00,40.21,87.60,40.21,87.28,40.12,87.40,39.88,87.80,39.65,88.22,39.34,88.60,39.20,88.75,39.06,88.90
RZ_2489381_10356,null,null,50,0,0,39.04,88.97,38.95,89.65,38.70,90.30,38.46,91.03,38.31,91.05,38.27,91.30,38.26,91.50,38.24,91.65,38.24,91.62,38.14,91.45,38.05,91.15,38.19,90.92,38.39,91.30,38.56,91.85,38.50,92.35,38.42,92.38,38.38,92.22,38.36,92.12,38.39,92.35,38.38,92.67,38.30,92.97,38.24,92.95,38.21,92.95,38.17,93.30,38.11,93.65,38.09,93.65,38.09,93.28,38.09,92.97,38.05,93.03,38.02,93.08,38.01,93.53,37.99,93.97,37.95,94.45,37.99,94.47,38.05,94.25,38.11,93.95,38.15,93.67,38.04,94.20,37.80,94.70,37.56,95.22,37.54,95.17,37.61,95.12,37.69,95.15,37.70,95.15,37.73,95.22,37.75,95.35,37.75,95.47,37.75,95.60,37.75,95.58,37.74,95.53
RZ_2489381_10357,null,null,50,0,0,37.67,95.47,37.65,95.42,37.62,95.28,37.69,95.17,37.67,95.62,37.71,96.20,37.70,96.75,37.70,96.75,37.56,96.67,37.42,96.62,37.33,96.70,37.31,96.70,37.31,96.67,37.33,96.95,37.33,97.40,37.30,97.85,37.26,97.83,37.26,97.42,37.36,97.03,37.48,96.78,37.49,96.95,37.34,97.08,37.19,97.08,37.20,97.00,37.38,97.00,37.54,97.05,37.55,97.17,37.45,97.28,37.42,97.35,37.49,97.38,37.52,97.38,37.48,97.42,37.39,97.53,37.33,97.60,37.23,97.55,37.17,97.47,37.14,97.28,37.20,97.17,37.33,97.35,37.42,97.65,37.51,97.97,37.52,97.97,37.51,98.22,37.48,98.45,37.42,98.70,37.40,98.70,37.38,98.45,37.36,98.17,37.36,97.92,37.39,97.88
RZ_2489381_10358,null,null,50,0,0,37.39,97.75,37.36,97.65,37.31,98.00,37.27,98.40,37.25,98.78,37.27,98.72,37.35,98.70,37.42,98.70,37.48,98.72,37.50,98.72,37.51,98.65,37.54,98.50,37.56,98.35,37.59,98.60,37.60,98.90,37.45,99.05,37.29,98.90,37.14,98.78,37.15,98.83,37.16,98.80,37.19,98.67,37.23,98.58,37.30,98.33,37.35,98.12,37.38,97.90,37.35,97.85,37.30,98.15,37.25,98.45,37.21,98.90,37.24,99.05,37.34,99.20,37.48,98.92,37.51,98.60,37.45,98.45,37.34,98.78,37.33,99.15,37.35,99.25,37.40,99.08,37.41,98.78,37.40,98.62,37.39,98.65,37.38,98.80,37.36,98.90,37.34,98.90,37.34,98.70,37.35,98.45,37.34,98.17,37.29,98.42,37.24,98.70,37.24,98.85
RZ_2489381_10359,null,null,50,0,0,37.29,98.58,37.34,98.35,37.35,98.22,37.38,98.28,37.41,98.20,37.46,98.10,37.49,98.00,37.56,97.90,37.62,97.88,37.61,98.12,37.54,98.45,37.42,98.83,37.38,98.90,37.33,98.95,37.33,99.03,37.29,99.08,37.26,99.05,37.23,98.95,37.23,98.70,37.36,98.40,37.51,98.08,37.69,97.88,37.71,97.83,37.66,97.88,37.54,97.92,37.40,97.90,37.41,97.88,37.48,97.97,37.54,98.08,37.54,98.15,37.56,98.12,37.58,98.12,37.60,98.12,37.60,98.10,37.60,98.12,37.59,98.17,37.56,98.22,37.54,97.83,37.52,97.40,37.55,97.40,37.55,97.75,37.56,98.08,37.55,98.00,37.56,97.97,37.59,97.97,37.60,97.97,37.61,97.92,37.62,97.88,37.77,97.88,37.94,97.92
RZ_2489381_10360,null,null,50,0,0,37.95,97.92,37.79,98.03,37.62,98.10,37.46,98.08,37.25,97.92,36.80,97.75,36.40,97.20,35.80,96.58,35.15,95.83,34.20,95.47,33.42,95.05,32.33,94.58,31.43,93.88,30.62,93.30,29.91,92.90,29.38,92.80,28.50,92.40,27.68,91.85,26.82,91.25,26.20,90.90,25.75,90.38,25.16,89.88,24.35,89.42,23.59,89.33,22.75,89.20,22.00,89.10,21.38,89.03,20.75,88.97,20.35,88.83,20.00,88.17,19.89,87.60,19.73,87.10,19.59,87.12,19.55,86.90,19.60,86.62,19.61,86.33,19.61,86.25,19.59,86.15,19.65,85.67,19.70,85.28,19.74,84.92,19.74,84.97,19.75,84.83,19.77,84.58,19.80,84.35,19.77,84.30,19.73,84.25,19.68,84.05,19.66,83.88,19.54,83.72
RZ_2489381_10361,null,null,51,0,0,19.43,83.75,19.32,83.80,19.34,83.83,19.34,83.85,19.35,83.80,19.35,83.78,19.34,83.85,19.31,83.92,19.30,83.85,19.29,83.72,19.31,83.67,19.32,83.70,19.32,83.55,19.36,83.35,19.43,83.15,19.34,83.25,19.19,83.38,19.04,83.28,19.02,83.03,19.10,82.83,19.18,82.88,19.23,82.90,19.15,83.33,19.09,83.75,19.05,84.03,19.07,83.80,19.10,83.53,19.11,83.42,19.26,83.47,19.40,83.65,19.48,83.85,19.43,83.95,19.39,84.05,19.39,84.15,19.41,84.25,19.41,84.35,19.44,84.38,19.45,84.17,19.45,83.95,19.48,83.62,19.46,83.55,19.41,83.75,19.35,84.05,19.30,84.20,19.32,83.88,19.32,83.58,19.31,83.58,19.27,83.72,19.25,83.88,19.24,84.08,19.23,84.25
RZ_2489381_10362,null,null,51,0,0,19.23,84.45,19.26,84.50,19.34,84.55,19.35,84.60,19.34,84.62,19.30,84.62,19.35,84.65,19.44,84.67,19.51,84.72,19.52,84.78,19.45,84.72,19.38,84.70,19.34,84.62,19.41,84.65,19.46,84.85,19.49,85.08,19.44,85.28,19.41,85.38,19.41,85.47,19.43,85.47,19.41,85.30,19.40,85.05,19.36,85.08,19.34,85.15,19.38,85.28,19.43,85.25,19.49,85.03,19.52,84.80,19.54,84.67,19.52,84.75,19.50,84.92,19.51,85.08,19.54,85.05,19.51,84.97,19.48,84.88,19.38,84.88,19.34,84.88,19.44,84.92,19.59,84.97,19.66,85.00,19.65,85.03,19.65,85.12,19.71,85.30,19.65,85.62,19.59,85.83,19.54,85.90,19.57,85.75,19.54,85.62,19.46,85.58,19.39,85.58,19.40,85.45
RZ_2489381_10363,null,null,50,0,0,19.43,85.30,19.48,85.05,19.50,84.97,19.55,84.83,19.57,84.80,19.57,84.83,19.57,84.88,19.56,84.90,19.56,84.90,19.64,84.97,19.68,85.45,19.68,85.90,19.64,86.05,19.64,85.78,19.69,85.53,19.71,85.50,19.70,85.72,19.71,86.00,19.75,86.28,19.80,86.30,19.73,86.22,19.61,86.10,19.50,86.12,19.48,86.33,19.46,86.58,19.48,86.55,19.50,86.38,19.56,86.15,19.61,86.10,19.69,86.03,19.75,86.03,19.79,86.20,19.71,86.38,19.62,86.50,19.56,86.35,19.57,86.25,19.59,86.38,19.59,86.53,19.59,86.65,19.56,86.40,19.55,86.17,19.50,86.30,19.46,86.65,19.43,86.83,19.49,86.67,19.56,86.45,19.62,86.25,19.62,86.05,19.59,86.17,19.54,86.40
RZ_2489381_10364,null,null,50,0,0,19.52,86.53,19.54,86.25,19.56,86.03,19.55,85.97,19.51,86.12,19.49,86.22,19.49,86.30,19.50,86.30,19.51,86.30,19.54,86.33,19.52,86.33,19.52,86.38,19.50,86.50,19.49,86.60,19.49,86.62,19.49,86.53,19.48,86.40,19.46,86.30,19.49,86.28,19.51,86.22,19.52,86.25,19.55,86.15,19.57,86.08,19.57,86.20,19.65,86.25,19.74,86.30,19.80,86.08,19.76,85.97,19.70,85.90,19.69,85.90,19.64,86.35,19.59,86.83,19.56,87.05,19.57,86.78,19.64,86.67,19.69,86.83,19.73,87.10,19.74,87.20,19.77,87.08,19.81,86.85,19.84,86.65,19.68,86.60,19.51,86.55,19.38,86.70,19.45,86.95,19.51,86.80,19.56,86.42,19.64,86.30,19.71,86.55,19.80,86.83
RZ_2489381_10365,null,null,50,0,0,19.71,86.95,19.62,87.08,19.54,87.30,19.54,87.42,19.52,87.55,19.52,87.60,19.55,87.47,19.55,87.28,19.55,87.08,19.52,87.05,19.50,87.05,19.55,87.08,19.61,86.97,19.68,86.88,19.69,86.80,19.68,86.83,19.65,86.80,19.65,86.72,19.66,86.67,19.68,86.60,19.70,86.55,19.73,86.62,19.71,86.88,19.68,87.17,19.60,87.40,19.56,87.53,19.55,87.65,19.60,87.58,19.61,87.45,19.56,87.35,19.50,87.35,19.48,87.42,19.49,87.47,19.51,87.42,19.54,87.35,19.55,87.28,19.56,87.20,19.57,86.97,19.56,86.70,19.54,86.58,19.51,86.58,19.52,86.78,19.52,87.05,19.51,87.30,19.51,87.40,19.54,87.40,19.55,87.40,19.55,87.28,19.52,87.12,19.56,87.08
RZ_2489381_10366,null,null,50,0,0,19.59,87.12,19.62,87.12,19.61,87.05,19.62,86.95,19.62,86.92,19.65,87.00,19.73,87.03,19.80,87.05,19.82,87.15,19.80,87.30,19.71,87.47,19.60,87.47,19.49,87.47,19.50,87.47,19.54,87.50,19.57,87.30,19.56,87.05,19.52,86.90,19.49,87.10,19.50,87.30,19.54,87.35,19.56,87.20,19.56,87.03,19.56,86.83,19.60,86.72,19.61,86.70,19.61,86.90,19.56,87.08,19.55,87.00,19.57,86.85,19.61,86.80,19.59,86.97,19.52,87.15,19.52,87.22,19.59,87.20,19.66,87.15,19.66,87.10,19.69,87.00,19.71,86.88,19.71,86.75,19.70,86.70,19.69,86.75,19.77,86.70,19.86,86.65,19.77,86.88,19.60,87.15,19.46,87.38,19.52,87.28,19.57,87.22,19.60,87.25
RZ_2489381_10367,null,null,50,0,0,19.60,87.35,19.61,87.38,19.61,87.42,19.61,87.42,19.66,87.45,19.69,87.45,19.68,87.45,19.65,87.35,19.62,87.25,19.62,87.33,19.57,87.45,19.52,87.58,19.50,87.58,19.49,87.65,19.49,87.75,19.54,87.40,19.59,86.97,19.62,86.60,19.59,86.72,19.50,86.90,19.43,87.05,19.48,87.17,19.57,87.22,19.68,87.35,19.68,87.53,19.68,87.75,19.69,87.72,19.71,87.58,19.73,87.42,19.70,87.38,19.68,87.40,19.61,87.42,19.55,87.40,19.51,87.17,19.54,87.00,19.49,86.95,19.44,87.15,19.39,87.33,19.40,87.42,19.41,87.45,19.43,87.47,19.38,87.45,19.31,87.45,19.24,87.47,19.27,87.58,19.36,87.62,19.46,87.62,19.49,87.58,19.52,87.28,19.57,87.03
RZ_2489381_10368,null,null,50,0,0,19.59,87.03,19.56,87.42,19.51,87.80,19.50,87.92,19.51,87.85,19.50,87.72,19.48,87.53,19.44,87.42,19.43,87.38,19.39,87.35,19.35,87.30,19.30,87.25,19.26,87.30,19.36,87.53,19.46,87.80,19.49,87.95,19.44,87.42,19.49,86.88,19.61,86.58,19.59,86.80,19.48,87.00,19.30,87.20,19.23,87.42,19.25,87.67,19.36,87.60,19.48,87.50,19.46,87.40,19.36,87.38,19.29,87.38,19.27,87.50,19.32,87.65,19.40,87.62,19.41,87.45,19.43,87.25,19.38,87.22,19.32,87.25,19.31,87.30,19.35,87.35,19.40,87.38,19.44,87.35,19.48,87.33,19.52,87.22,19.49,87.15,19.43,87.08,19.43,87.20,19.48,87.35,19.54,87.50,19.50,87.67,19.45,87.83,19.44,87.70
RZ_2489381_10369,null,null,50,0,0,19.48,87.42,19.50,87.22,19.49,87.35,19.50,87.50,19.50,87.67,19.46,87.75,19.43,87.67,19.38,87.45,19.39,87.22,19.48,87.12,19.59,87.05,19.70,86.92,19.69,86.83,19.68,86.75,19.61,87.12,19.56,87.53,19.52,87.85,19.54,87.80,19.54,87.72,19.51,87.67,19.43,87.70,19.38,87.70,19.30,87.75,19.31,87.83,19.38,87.78,19.44,87.70,19.50,87.62,19.52,87.53,19.46,87.38,19.38,87.17,19.29,87.08,19.27,87.08,19.25,87.20,19.27,87.30,19.34,87.33,19.45,87.40,19.49,87.53,19.52,87.78,19.55,87.92,19.57,88.03,19.60,87.97,19.60,87.92,19.61,87.92,19.62,87.88,19.55,87.80,19.46,87.78,19.38,87.80,19.39,87.88,19.43,87.90,19.46,87.80
RZ_2489381_10370,null,null,50,0,0,19.50,87.65,19.51,87.50,19.52,87.45,19.51,87.40,19.52,87.30,19.56,87.33,19.60,87.55,19.62,87.75,19.59,87.90,19.55,87.97,19.51,88.08,19.51,88.10,19.51,88.00,19.51,87.90,19.52,87.78,19.51,87.80,19.49,87.90,19.46,88.00,19.46,88.05,19.50,88.05,19.49,87.97,19.45,87.92,19.44,87.90,19.46,87.97,19.51,88.05,19.52,88.05,19.56,87.95,19.57,87.88,19.56,87.72,19.52,87.67,19.48,87.60,19.46,87.40,19.48,87.17,19.51,87.12,19.52,87.65,19.52,88.17,19.50,88.33,19.49,88.05,19.48,87.70,19.49,87.58,19.50,87.47,19.51,87.42,19.48,87.33,19.44,87.45,19.39,87.58,19.39,87.75,19.41,87.80,19.50,87.72,19.59,87.50,19.64,87.25
RZ_2489381_10371,null,null,50,0,0,19.60,87.05,19.50,86.95,19.40,87.30,19.30,87.67,19.25,88.05,19.23,87.97,19.23,87.95,19.21,87.92,19.23,87.90,19.20,87.85,19.18,87.85,19.21,87.85,19.27,87.88,19.34,88.10,19.35,88.28,19.35,88.45,19.31,88.42,19.25,88.17,19.19,87.90,19.21,87.70,19.26,87.75,19.30,87.80,19.30,87.78,19.29,87.78,19.34,87.67,19.38,87.62,19.40,87.60,19.36,87.67,19.31,87.72,19.27,87.83,19.25,87.95,19.25,88.00,19.25,87.95,19.25,87.85,19.23,87.83,19.23,87.78,19.21,87.80,19.21,87.85,19.25,87.75,19.29,87.65,19.32,87.53,19.34,87.55,19.35,87.58,19.31,87.65,19.27,87.70,19.07,87.67,18.86,87.62,18.51,87.55,18.26,87.53,17.84,87.33
RZ_2489381_10372,null,null,50,0,0,17.48,87.12,16.79,86.90,16.26,87.00,15.66,87.05,15.06,86.97,14.49,87.03,13.91,87.05,13.64,87.12,13.38,86.95,13.24,86.90,13.04,87.25,12.84,87.47,12.65,87.72,12.66,87.67,12.66,87.80,12.60,87.85,12.54,87.85,12.46,87.85,12.46,87.92,12.47,88.00,12.50,87.95,12.49,87.88,12.49,87.70,12.56,87.67,12.61,87.62,12.66,87.62,12.65,87.65,12.68,87.70,12.81,88.05,12.94,88.38,13.06,88.55,13.10,88.30,13.14,87.92,13.16,87.62,13.18,87.38,13.18,87.28,13.18,87.15,13.18,87.10,13.11,86.97,12.95,86.85,12.79,86.88,12.64,87.03,12.59,87.12,12.74,87.12,12.91,87.17,13.06,87.38,13.03,87.53,12.97,87.60,12.95,87.58,12.86,87.55
RZ_2489381_10373,null,null,50,0,0,12.82,87.53,12.78,87.50,12.82,87.53,12.88,87.42,12.88,87.33,12.88,87.15,12.86,87.05,12.88,87.08,12.89,87.17,12.89,87.28,12.91,87.45,12.91,87.62,12.95,87.47,12.99,87.10,13.03,86.72,13.01,87.00,13.03,87.30,13.04,87.60,13.09,87.60,13.11,87.60,13.11,87.58,13.07,87.65,13.05,87.70,13.07,87.83,13.10,87.88,13.09,87.92,13.07,87.53,13.07,87.12,13.12,86.78,13.09,87.22,13.03,87.67,12.97,88.05,12.97,87.85,13.01,87.65,13.04,87.45,13.10,87.55,13.15,87.72,13.21,87.80,13.22,87.72,13.24,87.60,13.22,87.53,13.21,87.50,13.18,87.80,13.15,88.08,13.15,88.10,13.22,87.85,13.30,87.60,13.31,87.88,13.28,88.10,13.22,88.28
RZ_2489381_10374,null,null,50,0,0,13.20,88.17,13.18,88.10,13.22,87.75,13.28,87.42,13.28,87.10,13.22,87.10,13.15,87.38,13.10,87.62,13.14,87.80,13.22,87.65,13.34,87.53,13.39,87.47,13.30,87.45,13.19,87.42,13.11,87.38,13.22,87.40,13.34,87.42,13.39,87.47,13.35,87.50,13.31,87.58,13.32,87.60,13.32,87.53,13.32,87.33,13.28,87.15,13.25,87.12,13.21,87.30,13.29,87.53,13.34,87.65,13.35,87.67,13.31,87.70,13.45,87.80,13.62,87.90,13.75,87.75,13.66,87.53,13.57,87.28,13.44,87.25,13.34,87.22,13.25,87.12,13.26,87.05,13.26,87.00,13.25,87.03,13.25,87.00,13.29,86.95,13.31,86.97,13.32,87.05,13.38,87.10,13.50,87.12,13.61,87.17,13.61,87.38,13.56,87.55
RZ_2489381_10375,null,null,50,0,0,13.51,87.80,13.49,87.90,13.46,87.97,13.41,87.97,13.39,87.92,13.36,87.95,13.36,87.97,13.38,87.83,13.38,87.45,13.38,87.20,13.34,87.28,13.32,87.50,13.35,87.55,13.40,87.35,13.44,87.15,13.44,86.97,13.43,86.88,13.41,86.78,13.41,86.78,13.40,86.90,13.39,87.05,13.39,87.15,13.41,87.25,13.44,87.45,13.46,87.62,13.45,87.95,13.44,88.12,13.50,88.03,13.59,87.70,13.65,87.38,13.60,87.28,13.55,87.20,13.51,87.17,13.51,87.20,13.51,87.25,13.57,87.08,13.62,86.88,13.70,86.72,13.71,86.83,13.75,86.95,13.79,86.95,13.82,86.88,13.84,86.80,13.75,86.92,13.65,87.05,13.54,87.17,13.54,87.17,13.55,87.15,13.55,87.10,13.51,87.05
RZ_2489381_10376,null,null,50,0,0,13.51,87.00,13.51,86.95,13.53,86.92,13.53,86.85,13.60,86.72,13.71,86.62,13.81,86.60,13.78,86.58,13.69,86.55,13.57,86.53,13.54,86.50,13.54,86.47,13.56,86.45,13.62,86.47,13.65,86.55,13.68,86.65,13.66,86.83,13.65,86.95,13.64,87.00,13.66,86.97,13.69,86.92,13.70,86.70,13.55,86.45,13.40,86.25,13.43,86.38,13.60,86.50,13.80,86.53,13.82,86.50,13.76,86.40,13.71,86.47,13.69,86.55,13.74,86.67,13.76,86.78,13.76,86.85,13.78,86.78,13.76,86.62,13.72,86.47,13.69,86.45,13.65,86.47,13.66,86.55,13.68,86.58,13.70,86.55,13.74,86.38,13.78,86.22,13.80,86.28,13.80,86.55,13.74,86.83,13.68,86.78,13.72,86.58,13.85,86.35
RZ_2489381_10377,null,null,50,0,0,14.00,86.28,14.04,86.22,14.05,86.22,13.99,86.38,13.94,86.53,13.91,86.58,13.90,86.47,13.90,86.25,13.81,86.10,13.75,85.97,13.74,86.00,13.78,86.05,13.81,86.20,13.80,86.30,13.79,86.25,13.76,86.08,13.74,85.80,13.72,85.62,13.78,85.47,13.85,85.58,13.91,85.75,13.96,85.92,13.93,86.05,13.89,86.15,13.91,85.92,13.99,85.62,14.05,85.47,14.01,85.62,13.94,85.70,13.86,85.65,13.86,85.70,13.90,85.78,13.91,85.88,13.89,85.88,13.90,85.90,13.95,85.92,14.01,85.95,14.06,85.88,14.09,85.72,14.01,85.55,13.91,85.45,13.74,85.42,13.69,85.45,13.64,85.55,13.65,85.80,13.69,86.03,13.74,86.17,13.79,86.17,13.81,86.08,13.85,85.85
RZ_2489381_10378,null,null,50,4,0,13.89,85.62,13.90,85.50,13.86,85.72,13.82,85.97,13.82,86.10,13.86,85.85,13.90,85.45,13.91,85.17,13.91,85.03,13.97,85.08,14.03,85.17,14.04,85.33,13.97,85.40,13.90,85.50,13.91,85.65,13.96,85.80,13.97,85.78,13.96,85.62,13.97,85.45,14.04,85.40,14.11,85.40,14.15,85.40,14.24,85.40,14.28,85.30,14.26,85.17,14.18,85.15,14.07,85.17,14.03,85.28,14.03,85.30,14.05,85.12,14.03,84.90,14.00,84.65,13.96,84.62,14.00,84.62,14.03,84.62,14.06,84.60,14.05,84.90,14.05,85.17,14.05,85.40,14.05,85.28,14.05,85.17,14.05,85.10,14.09,85.08,14.19,84.78,14.28,84.50,14.29,84.25,14.21,84.53,14.14,84.78,14.03,84.97,13.95,85.00
RZ_2489381_10379,null,null,51,0,0,13.89,84.88,13.99,84.83,14.10,84.85,14.21,85.03,14.25,84.75,14.28,84.42,14.30,84.10,14.28,84.28,14.21,84.45,14.15,84.65,14.15,84.70,14.16,84.70,14.22,84.58,14.26,84.47,14.29,84.65,14.26,84.97,14.22,85.30,14.24,85.38,14.24,85.33,14.30,84.97,14.35,84.62,14.38,84.40,14.32,84.58,14.30,84.78,14.31,84.88,14.26,84.85,14.18,84.85,14.11,84.85,14.12,84.90,14.15,84.80,14.15,84.65,14.15,84.45,14.15,84.40,14.18,84.33,14.20,84.28,14.24,84.25,14.24,84.25,14.24,84.25,14.24,84.30,14.25,84.35,14.29,84.35,14.31,84.33,14.28,84.30,14.24,84.30,14.18,84.42,14.18,84.47,14.16,84.58,14.15,84.55,14.12,84.62,14.12,84.45,14.11,84.25
RZ_2489381_10380,null,null,50,0,0,14.10,84.00,14.10,84.00,14.12,84.05,14.12,84.10,14.11,84.15,14.15,84.17,14.21,84.25,14.26,84.40,14.19,84.55,14.11,84.65,14.09,84.65,14.21,84.60,14.34,84.47,14.45,84.40,14.46,84.33,14.46,84.47,14.47,84.62,14.49,84.78,14.49,84.78,14.49,84.75,14.49,84.75,14.47,84.85,14.43,84.95,14.32,84.85,14.24,84.53,14.19,84.22,14.28,84.17,14.32,84.25,14.36,84.40,14.35,84.53,14.36,84.62,14.30,84.60,14.26,84.40,14.24,84.25,14.29,84.17,14.31,84.38,14.31,84.53,14.31,84.62,14.34,84.62,14.36,84.62,14.38,84.60,14.35,84.62,14.35,84.65,14.36,84.65,14.35,84.62,14.32,84.60,14.29,84.62,14.28,84.62,14.28,84.45,14.28,84.30
RZ_2489381_10381,null,null,50,0,0,14.30,84.12,14.35,84.20,14.39,84.38,14.40,84.60,14.38,84.83,14.38,84.88,14.40,84.85,14.43,84.80,14.38,84.80,14.30,84.78,14.20,84.67,14.19,84.50,14.26,84.33,14.30,84.40,14.34,84.60,14.35,84.38,14.41,84.00,14.44,83.72,14.53,83.85,14.62,84.00,14.66,84.03,14.56,84.45,14.47,84.90,14.49,85.12,14.51,84.85,14.51,84.45,14.45,84.25,14.41,84.03,14.41,84.15,14.47,84.35,14.53,84.50,14.54,84.38,14.55,84.28,14.55,84.25,14.51,84.28,14.50,84.12,14.51,84.00,14.56,83.95,14.51,84.03,14.43,84.10,14.35,84.08,14.38,84.10,14.39,83.97,14.40,83.83,14.43,83.72,14.44,83.78,14.46,83.80,14.51,83.90,14.60,84.03,14.60,84.03
RZ_2489381_10382,null,null,51,0,0,14.54,83.97,14.50,83.90,14.57,83.83,14.65,83.72,14.68,83.58,14.65,83.53,14.74,83.40,14.86,83.30,14.99,83.38,14.99,83.78,14.96,84.22,14.91,84.47,14.88,84.58,14.86,84.65,14.84,84.53,14.82,84.25,14.79,84.00,14.76,83.97,14.74,83.97,14.76,83.97,14.79,83.92,14.81,83.88,14.81,83.83,14.80,83.80,14.84,83.75,14.89,83.70,14.95,83.70,14.90,83.75,14.81,83.78,14.72,83.78,14.75,83.75,14.80,83.78,14.88,83.83,14.89,83.83,14.88,83.83,14.88,83.85,14.88,83.80,14.89,83.75,14.86,83.65,14.85,83.60,14.84,83.55,14.81,83.62,14.79,83.70,14.69,83.75,14.62,83.75,14.64,83.80,14.70,83.85,14.78,83.88,14.78,83.95,14.78,84.00,14.82,83.70
RZ_2489381_10383,null,null,50,0,0,14.88,83.35,14.89,83.35,14.85,83.72,14.85,84.10,14.90,84.12,14.95,84.17,14.90,84.20,14.85,84.17,14.79,84.08,14.76,83.97,14.89,83.88,15.04,83.75,15.18,83.55,15.16,83.40,15.14,83.33,15.03,83.30,14.91,83.22,14.93,83.17,15.04,83.15,15.15,83.22,15.16,83.28,15.21,83.35,15.28,83.22,15.28,83.12,15.20,83.00,15.10,83.00,15.05,82.97,15.01,83.08,14.97,83.15,15.04,83.25,15.12,83.20,15.26,83.03,15.34,82.85,15.40,82.75,15.35,82.72,15.28,82.83,15.14,82.92,15.06,82.90,15.01,82.72,15.10,82.60,15.19,82.62,15.20,82.53,15.14,82.38,15.07,82.38,15.09,82.50,15.10,82.65,15.09,82.72,15.07,82.78,15.14,82.85,15.22,82.90
RZ_2489381_10384,null,null,50,0,0,15.35,83.00,15.39,82.97,15.31,82.88,15.18,82.70,15.09,82.78,15.14,82.90,15.18,83.00,15.18,82.97,15.14,83.05,15.07,83.25,15.00,83.45,15.00,83.35,15.05,83.03,15.09,82.70,15.09,82.55,15.06,82.60,15.06,82.67,15.12,82.72,15.16,82.83,15.18,82.85,15.25,82.85,15.39,82.58,15.50,82.35,15.47,82.33,15.41,82.53,15.38,82.60,15.40,82.33,15.41,82.03,15.38,82.22,15.34,82.47,15.34,82.70,15.36,82.60,15.39,82.60,15.40,82.60,15.40,82.78,15.40,82.92,15.38,83.08,15.39,83.08,15.40,83.08,15.44,82.95,15.41,82.88,15.36,82.85,15.31,82.92,15.32,83.08,15.31,83.17,15.31,83.28,15.36,83.28,15.47,83.25,15.57,83.22,15.51,83.00
RZ_2489381_10385,null,null,50,0,0,15.40,82.88,15.25,82.75,15.22,82.62,15.22,82.50,15.25,82.58,15.30,82.72,15.38,82.83,15.47,82.50,15.55,82.28,15.62,82.12,15.68,82.20,15.69,82.38,15.65,82.60,15.64,82.83,15.65,82.83,15.66,82.62,15.65,82.40,15.61,82.53,15.59,82.78,15.56,83.03,15.56,82.92,15.57,82.83,15.59,82.67,15.61,82.53,15.66,82.40,15.71,82.28,15.76,82.20,15.79,82.15,15.80,82.20,15.80,82.38,15.79,82.55,15.78,82.72,15.78,82.70,15.76,82.70,15.75,82.75,15.69,82.78,15.64,82.78,15.59,82.72,15.59,82.47,15.57,82.30,15.60,82.22,15.61,82.38,15.64,82.42,15.65,82.40,15.65,82.38,15.62,82.33,15.59,82.28,15.56,82.22,15.56,82.20,15.69,82.10
RZ_2489381_10386,null,null,50,0,0,15.80,82.03,15.91,81.92,15.90,81.90,15.89,81.88,15.89,81.88,15.91,82.15,15.93,82.42,15.89,82.70,15.85,82.53,15.81,82.33,15.81,82.22,15.78,82.55,15.78,82.88,15.76,83.03,15.86,82.95,15.97,82.90,16.06,82.95,16.06,83.00,16.06,83.05,16.10,82.97,16.14,82.85,16.19,82.75,16.23,82.70,16.26,82.62,16.26,82.53,16.21,82.58,16.16,82.70,16.11,82.80,16.15,82.45,16.20,82.10,16.24,82.08,16.24,82.40,16.15,82.62,16.07,82.50,16.04,82.38,16.07,82.35,16.14,82.45,16.15,82.55,16.18,82.67,16.16,82.70,16.21,82.62,16.27,82.42,16.26,82.30,16.20,82.30,16.12,82.47,16.12,82.55,16.23,82.28,16.31,81.90,16.38,81.53,16.31,81.80
RZ_2489381_10387,null,null,50,0,0,16.24,81.95,16.19,82.15,16.24,82.10,16.34,81.92,16.45,81.72,16.48,81.55,16.49,81.60,16.51,81.62,16.52,81.58,16.54,81.60,16.54,81.67,16.55,81.75,16.52,81.78,16.51,81.78,16.51,81.75,16.59,81.55,16.65,81.38,16.71,81.22,16.74,81.17,16.76,81.12,16.76,81.10,16.75,81.17,16.73,81.28,16.70,81.40,16.66,81.53,16.64,81.62,16.79,81.78,16.96,81.90,16.99,81.92,16.84,81.78,16.79,81.67,16.93,81.62,17.06,81.65,17.10,81.72,17.10,81.80,17.10,81.78,17.10,81.65,17.10,81.55,17.07,81.50,17.06,81.42,17.05,81.35,17.12,81.35,17.19,81.38,17.30,81.62,17.34,81.83,17.31,81.95,17.27,81.85,17.38,81.78,17.52,81.78,17.70,81.95
RZ_2489381_10388,null,null,50,0,0,17.69,82.33,17.69,82.62,17.70,82.90,17.80,82.90,18.04,82.75,18.43,82.60,18.85,82.45,19.20,82.88,19.40,83.35,19.62,83.83,20.11,84.00,20.71,84.15,21.49,84.60,22.32,85.40,23.26,86.42,24.21,87.35,25.24,88.03,26.15,88.50,27.29,90.38,28.24,92.33,29.36,94.53,30.27,95.42,31.06,96.12,31.68,97.22,32.23,98.42,32.67,100.30,33.19,102.20,33.42,104.25,33.74,105.62,33.83,106.38,33.91,107.17,33.98,108.35,34.05,109.35,34.14,110.47,34.15,111.60,34.19,112.83,34.25,113.35,34.34,114.58,34.40,115.83,34.40,117.12,34.36,117.35,34.27,117.45,34.17,117.78,34.05,118.45,33.95,119.30,33.86,119.88,33.83,120.08,33.73,119.88,33.61,119.70,33.49,119.55
RZ_2489381_10389,null,null,50,0,0,33.46,119.67,33.44,119.85,33.42,119.92,33.49,119.95,33.54,120.17,33.58,120.55,33.54,121.10,33.51,121.53,33.55,121.85,33.61,121.92,33.65,121.75,33.61,121.55,33.59,121.38,33.60,121.65,33.61,121.97,33.59,122.33,33.58,122.12,33.51,121.88,33.49,121.75,33.45,121.97,33.48,122.17,33.49,122.33,33.48,122.38,33.48,122.45,33.46,122.58,33.46,122.67,33.45,122.78,33.51,122.78,33.59,122.78,33.67,122.83,33.69,122.80,33.65,122.75,33.62,122.62,33.61,122.58,33.66,122.53,33.71,122.53,33.73,122.53,33.73,122.50,33.74,122.50,33.73,122.55,33.73,122.60,33.66,122.65,33.64,122.62,33.77,122.67,33.95,122.75,34.16,122.88,34.17,123.15,34.20,123.42,34.16,123.58,34.14,123.47
RZ_2489381_10390,null,null,50,0,0,34.14,123.60,34.17,123.78,34.24,123.62,34.27,123.25,34.36,122.88,34.42,122.85,34.54,122.85,34.60,122.85,34.66,122.88,34.69,122.88,34.71,122.88,34.77,122.90,34.83,122.97,34.89,123.28,34.91,123.60,34.99,123.70,35.04,123.47,35.10,123.22,35.09,123.45,35.08,123.78,35.05,124.15,35.14,124.22,35.21,124.28,35.34,124.10,35.38,123.92,35.38,123.72,35.35,123.72,35.34,123.88,35.36,124.05,35.38,124.22,35.36,124.25,35.39,124.42,35.51,124.60,35.65,124.75,35.74,124.85,35.75,124.92,35.80,125.10,35.89,125.20,35.98,125.22,36.01,125.08,35.99,124.92,35.98,124.72,36.00,124.60,36.01,124.53,36.02,124.55,36.02,124.58,36.02,124.80,36.05,124.90,36.11,124.85,36.19,124.58
RZ_2489381_10391,null,null,50,0,0,36.21,124.67,36.25,125.10,36.26,125.53,36.30,125.47,36.33,125.20,36.36,124.92,36.38,124.92,36.39,124.97,36.41,125.03,36.44,125.10,36.46,125.17,36.44,125.17,36.44,125.12,36.54,125.12,36.64,125.25,36.74,125.45,36.73,125.60,36.70,125.62,36.69,125.55,36.67,125.45,36.70,125.40,36.73,125.42,36.75,125.55,36.88,125.67,37.00,125.72,37.02,125.72,36.94,125.60,36.91,125.47,37.00,125.40,37.08,125.50,37.11,125.50,37.19,125.47,37.25,125.58,37.26,125.72,37.20,125.85,37.15,125.78,37.15,125.67,37.11,125.58,37.08,125.55,37.15,125.62,37.25,125.83,37.35,126.00,37.39,125.97,37.46,125.83,37.56,125.67,37.59,125.78,37.61,126.08,37.58,126.38,37.55,126.47,37.55,126.42
RZ_2489381_10392,null,null,49,0,0,37.59,126.38,37.67,126.30,37.75,126.22,37.81,126.45,37.81,126.78,37.84,126.85,37.86,126.58,37.89,126.35,37.96,126.55,38.04,126.67,38.17,126.78,38.23,126.72,38.26,126.55,38.26,126.35,38.23,126.67,38.19,127.17,38.17,127.67,38.21,127.60,38.25,127.50,38.34,127.30,38.40,127.12,38.42,127.35,38.40,127.70,38.34,128.03,38.31,127.88,38.33,127.72,38.41,127.58,38.51,127.60,38.62,127.62,38.69,127.83,38.74,128.07,38.85,128.35,39.01,128.00,39.16,127.58,39.20,127.35,39.20,127.53,39.17,127.72,39.25,127.78,39.33,127.80,39.40,128.05,39.38,128.28,39.38,128.32,39.36,128.15,39.35,127.95,39.35,127.78,39.35,127.60,39.35,127.67,39.34,127.95,39.35,128.15
RZ_2489381_10393,null,null,50,0,0,39.39,128.05,39.51,128.00,39.64,128.00,39.83,128.05,39.91,128.15,40.00,128.25,39.96,128.30,39.90,128.32,39.85,128.32,40.00,128.40,40.17,128.53,40.40,128.78,40.44,129.12,40.46,129.50,40.44,129.75,40.45,129.53,40.42,129.20,40.41,128.97,40.36,129.22,40.35,129.47,40.41,129.40,40.50,129.20,40.58,128.97,40.56,129.15,40.61,129.32,40.64,129.50,40.66,129.60,40.64,129.68,40.65,129.60,40.66,129.47,40.67,129.35,40.69,129.50,40.76,129.62,40.84,129.72,40.94,129.57,40.98,129.38,41.00,129.28,40.99,129.40,40.98,129.53,41.01,129.53,41.10,129.43,41.20,129.30,41.27,129.22,41.31,129.18,41.33,129.15,41.33,129.18,41.31,129.25,41.30,129.28,41.39,129.30,41.48,129.30
RZ_2489381_10394,null,null,51,0,3,41.56,129.47,41.49,129.65,41.44,129.80,41.51,129.80,41.60,129.80,41.70,129.80,41.70,129.78,41.83,129.70,41.95,129.60,42.09,129.22,42.12,128.90,42.12,129.15,42.02,129.72,41.92,130.35,41.88,130.43,41.99,130.38,42.14,130.28,42.27,130.22,42.30,130.10,42.31,130.05,42.31,130.12,42.33,130.28,42.34,130.43,42.39,130.40,42.40,130.38,42.41,130.35,42.50,130.40,42.60,130.47,42.70,130.53,42.69,130.50,42.66,130.47,42.69,130.53,42.85,130.68,43.04,130.82,43.19,130.88,43.20,130.95,43.21,131.12,43.24,131.20,43.27,131.18,43.29,131.07,43.29,131.07,43.30,131.12,43.35,131.15,43.41,131.20,43.52,131.38,43.59,131.55,43.67,131.72,43.73,131.72,43.77,131.70,43.80,131.70,43.80,131.68
RZ_2489381_10395,null,null,50,0,3,43.81,131.78,43.84,131.85,43.88,131.82,43.86,131.40,43.86,130.97,44.05,130.80,44.21,131.43,44.35,132.03,44.29,132.45,44.29,132.38,44.34,131.85,44.39,131.40,44.41,131.10,44.48,131.30,44.54,131.47,44.58,131.53,44.54,131.50,44.50,131.47,44.51,131.70,44.62,131.97,44.73,131.97,44.81,131.72,44.88,131.38,44.96,131.32,45.06,131.32,45.08,131.43,45.08,131.60,45.06,131.72,45.05,131.93,45.05,132.12,45.06,132.30,45.12,132.38,45.19,132.38,45.30,132.25,45.44,131.97,45.54,131.70,45.56,131.62,45.60,131.88,45.66,132.12,45.74,132.20,45.75,132.12,45.79,132.05,45.83,131.88,46.00,131.70,46.11,131.72,46.14,131.90,46.04,132.05,46.04,132.05,46.20,132.07,46.36,132.07
RZ_2489381_10396,null,null,50,0,3,46.39,132.38,46.35,132.68,46.35,132.72,46.38,132.50,46.40,132.25,46.46,132.40,46.52,132.75,46.59,133.20,46.59,133.47,46.62,133.28,46.67,132.97,46.75,132.68,46.75,132.93,46.74,133.18,46.71,133.43,46.85,133.45,46.96,133.53,47.12,133.62,47.17,133.68,47.25,133.55,47.29,133.40,47.34,133.18,47.36,133.03,47.40,132.88,47.41,132.78,47.40,133.22,47.38,133.70,47.35,134.03,47.38,133.68,47.46,133.30,47.60,133.10,47.75,133.18,47.81,133.55,47.81,133.90,47.83,133.88,47.88,133.55,47.99,133.25,48.09,133.32,48.17,133.40,48.15,133.88,48.11,134.32,48.10,134.57,48.16,134.25,48.24,133.95,48.30,133.80,48.30,133.72,48.33,133.68,48.44,133.68,48.55,133.78,48.66,133.90
RZ_2489381_10397,null,null,50,0,3,48.66,133.93,48.65,133.90,48.64,133.82,48.62,133.70,48.65,133.55,48.67,133.45,48.70,133.40,48.91,133.43,49.12,133.57,49.34,133.70,49.34,133.78,49.35,133.72,49.35,133.75,49.30,134.30,49.26,134.85,49.34,135.40,49.48,135.05,49.61,134.78,49.65,134.57,49.66,134.75,49.69,134.80,49.79,134.78,49.83,134.70,49.84,134.85,49.94,135.15,50.09,135.43,50.14,135.38,50.04,135.10,49.99,134.80,50.04,134.70,50.08,134.62,50.25,134.57,50.41,134.62,50.61,134.80,50.70,134.93,50.80,134.90,50.85,134.80,50.75,134.68,50.64,134.68,50.64,134.75,50.75,134.88,50.86,135.00,50.81,135.07,50.76,135.05,50.71,135.05,50.71,135.03,50.90,135.05,51.08,135.05,51.24,135.18,51.26,135.35
RZ_2489381_10398,null,null,50,0,3,51.27,135.62,51.29,136.03,51.27,136.35,51.26,136.57,51.25,136.43,51.21,136.30,51.17,136.35,51.16,136.55,51.21,136.50,51.33,136.25,51.41,136.00,51.48,135.88,51.55,135.72,51.61,136.18,51.66,136.75,51.67,137.03,51.70,136.75,51.80,136.40,51.88,136.38,51.96,136.35,51.95,136.68,51.95,136.97,51.95,137.25,52.01,137.05,52.06,136.90,52.10,136.72,52.10,136.80,52.11,136.75,52.14,136.65,52.17,136.22,52.20,135.90,52.35,135.70,52.44,136.22,52.46,136.70,52.36,137.10,52.35,137.03,52.54,136.90,52.74,136.78,52.88,136.75,52.89,136.80,52.98,136.97,53.04,137.22,53.10,137.45,53.11,137.38,53.12,137.12,53.12,136.85,53.09,137.00,53.06,137.22,52.99,137.45,52.98,137.30
RZ_2489381_10399,null,null,50,0,3,52.96,137.15,53.06,137.40,53.15,137.80,53.24,138.18,53.26,138.12,53.25,138.10,53.24,138.03,53.23,137.97,53.23,138.22,53.25,138.57,53.34,138.97,53.42,139.03,53.49,139.00,53.65,138.88,53.83,138.68,53.92,138.55,53.86,138.55,53.79,138.68,53.77,138.80,53.77,138.88,53.75,139.12,53.88,139.40,53.94,139.57,53.95,139.50,53.83,139.40,53.81,139.40,53.88,139.38,53.94,139.38,53.88,139.75,53.83,140.15,53.88,140.70,53.98,140.82,54.08,140.60,54.08,140.22,54.17,139.88,54.25,140.18,54.33,140.45,54.34,140.22,54.40,139.72,54.42,139.80,54.44,140.43,54.42,141.07,54.46,141.12,54.48,141.10,54.40,140.93,54.34,140.65,54.46,140.45,54.67,140.45,54.88,140.55,54.86,140.75
RZ_2489381_10400,null,null,50,0,3,54.85,140.90,54.85,141.00,54.85,140.97,54.86,140.88,54.98,140.85,55.09,140.82,55.17,140.85,55.12,140.85,55.05,141.05,55.02,141.20,55.05,141.28,55.12,140.97,55.19,140.68,55.23,140.45,55.34,140.50,55.45,140.72,55.55,140.95,55.52,141.10,55.49,141.15,55.46,141.20,55.45,141.22,55.48,141.25,55.59,141.35,55.66,141.32,55.67,141.22,55.60,141.12,55.71,141.18,55.86,141.22,55.90,142.12,55.80,143.00,55.74,143.05,55.77,142.20,55.88,141.35,55.96,141.32,56.05,141.47,56.06,142.18,56.06,142.88,56.10,143.22,56.24,142.97,56.35,142.62,56.42,142.70,56.41,143.03,56.40,143.43,56.41,143.38,56.45,143.03,56.50,142.75,56.58,142.68,56.61,142.75,56.64,142.75,56.64,142.85
RZ_2489381_10401,null,null,50,0,3,56.76,142.97,56.90,143.05,56.90,143.03,56.77,143.00,56.65,143.03,56.65,143.00,56.71,142.95,56.80,143.22,56.86,143.57,56.88,143.90,56.84,144.25,56.80,144.60,56.90,144.78,57.04,144.38,57.17,144.00,57.20,143.80,57.21,143.82,57.30,143.88,57.38,143.95,57.49,143.78,57.60,143.80,57.70,143.97,57.75,144.35,57.73,144.72,57.71,144.93,57.75,144.35,57.88,143.60,57.99,143.15,58.05,143.70,58.04,144.22,58.09,144.45,58.17,144.45,58.27,144.22,58.34,143.97,58.31,143.85,58.25,144.05,58.19,144.20,58.25,144.28,58.36,144.22,58.46,144.22,58.46,144.28,58.42,144.30,58.39,144.43,58.55,144.55,58.76,144.68,58.99,144.72,58.98,144.75,58.96,144.80,58.94,144.95,58.90,145.20
RZ_2489381_10402,null,null,50,0,3,58.96,145.38,59.04,145.45,59.08,145.43,59.04,145.60,58.96,145.80,58.91,146.05,58.98,146.12,59.08,146.28,59.16,146.38,59.16,146.43,59.19,146.43,59.26,146.30,59.35,146.20,59.49,146.12,59.58,146.18,59.61,146.32,59.50,146.50,59.39,146.70,59.31,146.78,59.33,146.85,59.45,146.80,59.59,146.65,59.80,146.53,59.90,146.47,59.99,146.55,60.01,146.57,60.14,146.62,60.27,146.68,60.27,146.70,60.16,146.97,60.14,147.25,60.19,147.53,60.25,147.53,60.26,147.50,60.27,147.55,60.27,147.60,60.25,147.68,60.26,147.72,60.33,147.90,60.38,148.07,60.40,148.18,60.40,148.10,60.40,148.05,60.61,148.07,60.84,148.18,61.04,148.30,61.00,148.35,60.99,148.38,60.98,148.57,60.98,148.80
RZ_2489381_10403,null,null,50,0,3,60.99,148.93,61.02,148.80,61.10,148.72,61.16,148.75,61.24,148.78,61.35,148.80,61.46,148.85,61.51,148.88,61.52,148.88,61.55,148.88,61.56,148.90,61.55,149.18,61.62,149.45,61.73,149.70,61.83,149.70,61.83,149.72,61.81,149.78,61.81,149.82,61.79,149.53,61.75,149.18,61.83,148.93,61.98,149.12,62.12,149.50,62.16,149.88,62.17,150.15,62.17,150.22,62.17,150.20,62.16,150.30,62.15,150.40,62.16,150.50,62.20,150.93,62.31,151.35,62.42,151.30,62.59,150.85,62.64,150.80,62.74,151.25,62.79,151.68,62.83,151.68,62.77,151.65,62.71,151.60,62.79,151.07,62.94,150.55,63.05,150.55,63.08,151.18,63.05,151.80,63.04,151.90,63.02,151.90,63.01,151.82,63.06,151.78,63.14,151.95
RZ_2489381_10404,null,null,301,0,0,63.20,152.20,63.14,152.07,63.09,151.72,63.02,151.28,63.01,151.18,63.16,151.07,63.33,151.15,63.48,151.65,63.38,152.15,63.30,152.45,63.36,152.30,63.49,152.15,63.50,152.43,63.40,152.72,63.42,153.05,63.65,152.65,63.88,152.25,63.86,152.25,63.75,152.72,63.61,153.05,63.58,152.88,63.70,152.68,63.85,152.57,63.91,152.55,63.81,152.60,63.77,152.65,63.84,152.78,63.84,152.90,63.80,152.53,63.94,152.07,64.10,152.07,64.25,152.68,64.26,153.28,64.26,153.55,64.22,153.62,64.16,153.75,64.12,153.75,64.20,153.57,64.22,153.35,64.25,153.18,64.19,153.22,64.20,153.12,64.24,152.97,64.26,153.38,64.42,153.95,64.56,154.53,64.70,154.10,64.69,153.62,64.67,153.18,64.67,153.18,64.62,153.50,64.56,153.78,64.49,154.03,64.49,153.80,64.60,153.75,64.72,153.88,64.84,154.10,64.84,154.20,64.92,154.03,65.03,153.88,65.06,153.72,65.01,153.65,64.96,153.57,64.95,153.78,64.90,154.00,64.85,154.22,64.88,154.15,64.97,154.05,65.12,153.93,65.28,153.93,65.36,154.12,65.40,154.25,65.40,154.25,65.39,154.12,65.38,154.18,65.46,154.38,65.58,154.45,65.72,154.35,65.78,154.15,65.70,154.20,65.58,154.43,65.51,154.75,65.55,155.03,65.61,155.18,65.61,155.15,65.65,155.05,65.70,154.82,65.75,154.70,65.65,154.97,65.59,155.40,65.58,155.62,65.64,155.43,65.66,155.22,65.70,155.25,65.79,155.28,65.86,155.62,65.91,155.95,66.00,156.07,66.12,155.75,66.12,155.43,66.08,155.32,66.01,155.43,66.03,155.32,66.06,155.05,66.05,154.90,66.03,155.00,65.97,155.25,65.99,155.43,66.12,155.53,66.26,155.50,66.41,155.35,66.42,155.15,66.44,154.90,66.39,154.70,66.33,154.50,66.25,154.53,66.44,154.75,66.62,154.97,66.85,155.28,66.88,155.35,66.76,155.32,66.61,155.18,66.61,154.85,66.75,154.62,66.92,154.53,66.96,154.57,66.91,155.18,66.83,155.75,66.81,156.32,66.90,156.30,66.97,156.15,66.96,156.07,66.91,156.15,66.85,156.60,66.83,157.00,66.85,157.00,66.96,156.68,67.05,156.32,67.15,155.78,67.20,155.43,67.29,155.05,67.33,155.18,67.35,155.30,67.38,155.47,67.50,155.68,67.61,155.70,67.58,155.70,67.45,155.78,67.36,155.88,67.42,155.57,67.50,155.15,67.53,155.15,67.50,155.88,67.46,156.60,67.42,156.88,67.41,156.80,67.44,156.57,67.46,156.38,67.47,156.18,67.49,156.12,67.53,156.07,67.58,156.03,67.70,155.88,67.80,155.78,67.89,155.65,67.89,155.57,67.86,155.47,67.84,155.40,67.83,155.35,67.88,155.38,68.00,155.25,68.10,155.07,68.06,155.38,67.94,155.85,68.00,156.03,68.19,155.75,68.25,155.75,68.15,155.80,68.20,155.88,68.36,155.68,68.44,155.57,68.39,155.45,68.33,155.60,68.34,156.15,68.31,156.70,68.30,156.68,68.33,156.38,68.38,156.07,68.35,156.07,68.30,156.05,68.28,156.05,68.35,156.05,68.42,156.07,68.49,156.07,68.49,156.30,68.54,156.55,68.55,156.80,68.58,157.03,68.54,157.22,68.55,157.05,68.58,156.18,68.59,155.32,68.55,155.35,68.51,156.05,68.49,156.75,68.50,157.00,68.54,157.07,68.60,156.80,68.59,156.47,68.58,156.28,68.59,156.43,68.67,156.25,68.78,155.93,68.85,155.97,68.86,156.38,68.89,156.57,68.95,156.38,69.03,156.12,69.08,156.07,69.08,156.00,69.06,156.35,68.99,156.78,68.91,157.20,68.95,156.82,69.04,156.35,69.11,156.03,69.14,156.18,69.16,156.47,69.19,156.60,69.15,156.75,69.15,156.75,69.17,156.72,69.21,156.60,69.22,156.45,69.24,156.57,69.28,156.82,69.34,156.60,69.33,156.18,69.28,155.75,69.33,156.32,69.44,156.90,69.53,157.40,69.49,157.32,69.49,156.50,69.53,155.72,69.56,155.38,69.58,155.88,69.59,156.30,69.60,156.32,69.62,156.25,69.74,156.15,69.72,156.00,69.69,156.25,69.55,156.62,69.55,157.15,69.58,157.32,69.60,157.53,69.59,157.55,69.60,157.30,69.62,156.93,69.64,156.55,69.85,156.75,70.05,157.03,70.17,156.82,70.01,156.32,69.86,155.75,69.85,155.70,69.94,155.60,70.06,155.55,70.10,155.75,70.14,156.00,70.12,156.45,70.09,156.68,70.04,157.00,70.04,157.10,70.09,157.05,70.15,156.78,70.17,156.50,70.19,156.38,70.12,156.50,70.08,156.57,70.04,156.68,70.09,156.65,70.25,156.72,70.40,156.85,70.54,156.97,70.56,157.05,70.65,157.05,70.72,156.93,70.59,156.68,70.39,156.40,70.14,156.32,70.08,156.40,70.01,156.47,70.04,156.07,70.11,155.62,70.15,155.57,70.15,155.95,70.05,156.38,69.96,156.55,70.11,156.72
RZ_2489381_10405,null,null,50,0,0,70.34,157.03,70.54,157.20,70.49,157.35,70.50,157.43,70.54,157.57,70.59,157.72,70.61,157.32,70.64,156.65,70.67,156.00,70.56,156.18,70.46,156.38,70.36,156.47,70.38,156.25,70.49,156.15,70.60,156.18,70.70,156.62,70.69,157.07,70.60,157.53,70.55,157.53,70.50,157.50,70.53,157.45,70.54,157.35,70.54,157.28,70.53,157.22,70.53,156.95,70.59,156.68,70.62,156.88,70.55,157.32,70.45,157.62,70.61,157.30,70.86,156.97,71.03,157.12,70.94,157.40,70.91,157.57,70.95,157.45,70.99,157.35,70.96,157.18,70.91,157.05,70.89,157.00,70.85,157.03,70.84,157.00,70.92,156.97,71.01,157.03,71.09,157.20,71.16,157.35,71.22,157.50,71.33,157.53,71.34,157.55,71.34,157.55,71.39,157.50
RZ_2489381_10406,null,null,551,0,0,71.42,157.47,71.42,157.30,71.35,157.12,71.26,156.97,71.24,157.03,71.21,157.05,71.21,157.05,71.26,157.07,71.33,157.25,71.36,157.47,71.34,157.72,71.31,157.93,71.44,158.05,71.59,157.90,71.64,157.72,71.49,158.25,71.34,158.97,71.21,159.68,71.15,159.65,71.10,159.05,71.14,158.45,71.21,158.10,71.31,158.28,71.41,158.47,71.49,158.78,71.53,159.12,71.59,158.80,71.61,158.12,71.62,157.50,71.71,157.62,71.76,158.40,71.80,159.15,71.75,159.10,71.75,158.40,71.76,157.70,71.78,157.80,71.81,157.93,71.85,158.05,71.90,158.07,71.94,158.10,71.96,158.07,71.92,158.75,71.85,159.40,71.80,159.47,71.81,158.57,71.85,157.70,71.85,157.68,71.81,158.05,71.78,158.62,71.74,159.10,71.72,159.30,71.71,159.18,71.78,158.95,71.84,158.82,71.90,158.82,71.89,159.07,71.88,159.32,71.92,158.93,72.01,158.28,72.10,157.68,72.11,157.72,72.11,157.95,72.12,158.30,72.15,158.72,72.19,159.00,72.19,159.05,72.20,159.00,72.20,159.00,72.36,159.05,72.51,159.25,72.65,159.43,72.62,159.53,72.61,159.43,72.61,159.32,72.61,159.78,72.61,160.28,72.65,160.35,72.65,159.90,72.65,159.53,72.62,159.60,72.65,159.68,72.61,160.05,72.60,160.43,72.65,160.55,72.75,160.38,72.76,160.20,72.71,160.30,72.67,160.30,72.69,160.05,72.84,159.78,73.00,159.47,73.14,159.45,73.10,159.85,72.90,160.25,72.74,160.22,72.78,159.78,72.97,159.35,73.17,159.22,73.20,159.10,73.26,158.72,73.30,158.47,73.24,158.78,73.16,159.32,73.01,159.88,72.95,159.78,72.88,159.65,72.88,159.60,72.86,159.62,72.88,159.28,73.09,158.90,73.28,159.10,73.42,159.68,73.36,160.22,73.24,160.32,73.14,160.40,73.05,160.57,73.08,160.65,73.11,160.62,73.14,160.70,73.16,160.75,73.33,160.38,73.49,159.88,73.62,159.68,73.61,159.93,73.59,160.15,73.65,160.05,73.72,159.97,73.78,159.90,73.75,159.88,73.72,159.88,73.71,159.80,73.66,159.75,73.60,159.57,73.64,159.47,73.75,159.40,73.85,159.45,73.75,159.72,73.66,159.93,73.62,160.05,73.70,159.97,73.79,159.93,73.99,159.93,74.15,160.43,74.29,160.90,74.22,161.30,74.21,161.18,74.21,161.05,74.24,160.95,74.29,160.97,74.34,161.05,74.45,161.15,74.50,160.78,74.55,160.35,74.56,159.93,74.58,160.25,74.59,160.60,74.51,160.93,74.36,160.93,74.19,160.90,74.15,160.80,74.19,160.72,74.20,161.10,74.30,161.65,74.39,162.20,74.53,162.47,74.58,162.65,74.66,162.25,74.72,161.85,74.75,161.55,74.76,161.82,74.81,161.60,74.81,161.28,74.81,160.95,74.78,161.07,74.74,161.32,74.72,161.47,74.72,161.53,74.74,161.47,74.76,161.38,74.79,161.28,74.76,161.72,74.70,162.28,74.61,162.85,74.60,162.88,74.80,162.43,75.01,161.95,75.19,161.50,75.15,161.62,75.10,161.85,75.04,162.28,74.99,162.43,75.00,162.38,75.04,162.05,75.05,161.95,74.99,162.07,74.95,162.43,74.95,162.68,74.96,162.88,75.10,162.90,75.21,163.00,75.41,163.05,75.51,162.95,75.49,162.82,75.38,162.68,75.24,162.90,75.26,163.07,75.28,163.20,75.33,163.15,75.34,163.12,75.33,163.15,75.31,162.85,75.30,162.55,75.17,162.82,75.03,163.40,74.86,164.00,74.84,164.05,75.00,164.10,75.20,163.68,75.44,163.18,75.54,162.80,75.60,162.90,75.66,162.95,75.70,162.88,75.75,162.60,75.76,162.43,75.75,162.47,75.72,162.85,75.70,163.22,75.71,163.10,75.79,162.82,75.84,162.55,75.85,163.00,75.61,163.45,75.38,163.88,75.14,163.95,75.10,164.03,75.09,163.80,75.10,163.47,75.10,163.15,75.05,163.82,75.09,164.55,75.24,164.97,75.41,164.60,75.47,164.20,75.46,164.15,75.49,164.07,75.55,163.93,75.61,163.78,75.65,163.65,75.66,163.60,75.71,163.53,75.75,163.53,75.80,163.55,75.79,163.60,75.78,163.53,75.78,163.40,75.83,163.28,75.89,163.20,75.80,163.20,75.65,163.18,75.50,163.28,75.50,163.50,75.51,163.75,75.56,163.85,75.62,163.82,75.67,163.80,75.70,163.85,75.72,163.80,75.76,163.70,75.80,163.60,75.83,163.57,75.84,163.30,75.85,163.03,75.84,162.75,75.80,162.95,75.78,163.18,75.80,163.38,75.79,163.90,75.80,164.45,75.81,165.03,75.78,165.05,75.71,165.07,75.65,164.90,75.71,164.60,75.78,164.28,75.81,164.45,75.81,164.78,75.79,165.15,75.78,165.22,75.78,165.28,75.79,165.05,75.71,164.57,75.65,164.10,75.56,163.90,75.56,163.90,75.54,164.30,75.61,164.68,75.72,164.55,75.85,164.05,75.88,163.55,75.86,163.60,75.85,163.68,75.86,163.75,75.91,163.78,75.95,163.72,75.97,163.68,75.96,164.15,75.80,164.62,75.65,165.03,75.55,165.07,75.69,165.18,75.80,165.45,75.88,165.55,75.88,165.85,75.90,166.07,75.86,165.80,75.79,165.35,75.74,164.68,75.76,164.45,75.79,164.18,75.81,164.07,75.88,164.00,75.92,164.05,76.00,164.20,76.03,164.38,75.92,164.50,75.72,165.22,75.54,165.95,75.62,166.15,75.78,165.70,75.90,164.72,75.88,164.20,75.80,163.95,75.76,164.28,75.70,164.68,75.69,164.65,75.66,164.43,75.65,164.00,75.58,163.75,75.49,164.53,75.51,165.40,75.62,165.90,75.80,165.53,75.86,164.97,75.89,164.65,75.90,164.30,75.91,164.15,75.92,164.15,75.94,164.18,75.90,164.30,75.84,164.43,75.79,164.57,75.79,165.12,75.80,165.60,75.74,165.95,75.69,165.75,75.59,165.65,75.55,165.62,75.51,165.62,75.50,165.65,75.51,165.45,75.49,165.20,75.46,164.97,75.40,165.25,75.22,166.00,75.05,166.72,74.81,167.75,74.56,168.30,74.33,168.85,74.11,168.80,74.00,168.82,73.64,169.38,73.31,169.93,72.97,170.47,72.89,170.47,72.81,170.50,72.83,170.47,72.67,170.45,72.50,171.18,72.33,171.93,72.29,172.70,72.20,172.70,72.09,173.07,72.01,173.60,72.06,174.12,72.10,174.30,72.10,174.35,72.08,173.95,72.14,173.50,72.19,173.75,72.22,174.45,72.12,175.38,72.04,175.60,72.03,175.62,72.06,175.45,72.10,175.25,72.15,175.18,72.20,175.12,72.25,175.07,72.24,175.30,72.22,175.53,72.24,175.25,72.26,174.75,72.29,174.25,72.28,174.22,72.24,174.38,72.21,174.53,72.20,174.80,72.20,174.93,72.17,174.95,72.15,174.88,72.11,174.80,72.26,174.65,72.42,174.50,72.56,174.45,72.47,174.88,72.36,175.30,72.28,175.57,72.24,175.53,72.25,175.45,72.28,175.45,72.34,175.50,72.39,175.53,72.41,175.55,72.40,175.57,72.38,175.60,72.35,175.70,72.34,175.78,72.31,175.88,72.29,175.90,72.35,175.90,72.42,175.97,72.44,176.05,72.38,176.10,72.30,176.07,72.31,175.18,72.30,174.28,72.31,173.68,72.26,174.25,72.24,174.85,72.20,175.18,72.19,175.18,72.21,175.32,72.30,175.50,72.42,175.68,72.49,175.88,72.53,176.05,72.61,175.88,72.71,175.53,72.76,175.15,72.75,174.97,72.74,174.75,72.75,174.50,72.74,174.45,72.64,174.43,72.53,174.65,72.34,174.90,72.22,175.22,72.10,175.35,72.08,175.28,72.20,175.15,72.35,174.95,72.49,174.95,72.51,175.12,72.58,175.30,72.62,175.50,72.56,175.78,72.47,176.03,72.38,176.32,72.36,176.38,72.40,175.55,72.44,174.70,72.49,174.32,72.46,175.07,72.44,175.82,72.44,175.90,72.42,175.70,72.42,175.38,72.47,175.25,72.54,175.12,72.59,175.15,72.59,174.60,72.62,174.05,72.60,173.90,72.54,174.57,72.46,175.60,72.44,176.25,72.38,176.45,72.39,175.45,72.40,174.45,72.44,174.28,72.47,174.82,72.51,175.25,72.62,175.05,72.71,174.95,72.80,174.97,72.88,174.97,72.91,175.07,72.95,175.15,72.96,175.35,72.97,175.47,72.94,175.55,72.89,175.62,72.84,175.72,72.83,175.90,72.81,175.97,72.80,176.07,72.80,175.93,72.79,175.65,72.78,175.45,72.75,175.40,72.74,175.30,72.78,175.10,72.81,174.88,72.85,174.75,72.85,174.70,72.85,174.82,72.81,175.07,72.76,175.22,72.72,174.95,72.71,174.62,72.71,174.30,72.69,174.57,72.65,174.95,72.74,175.35,72.84,175.12,72.92,174.78,72.86,174.40,72.81,174.38,72.84,174.25,72.95,174.18,73.06,174.22,73.11,174.35,73.06,174.55,72.97,174.65,72.89,175.05,72.83,175.38,72.81,175.55,72.92,175.35,73.05,175.12,73.15,175.03,73.09,175.00,73.01,175.32,72.96,175.57,72.92,175.75,72.89,175.55,72.89,175.38,72.94,175.32,72.99,175.35,73.04,175.45,72.97,175.45
RZ_2489381_10407,null,null,50,0,0,72.92,175.45,72.89,175.38,72.95,175.25,73.00,175.12,73.06,174.97,73.09,174.88,73.11,174.78,73.10,174.78,73.09,174.75,73.06,174.72,73.05,174.78,73.06,174.85,73.06,174.95,73.08,174.95,73.16,175.03,73.25,175.10,73.35,174.60,73.38,174.00,73.42,173.30,73.44,173.15,73.31,173.72,73.17,174.43,73.05,174.90,73.06,174.68,73.09,174.22,73.08,174.00,73.06,173.75,73.09,173.80,73.20,173.88,73.30,173.93,73.35,173.93,73.34,174.30,73.31,174.70,73.30,174.88,73.31,174.70,73.26,174.55,73.22,174.60,73.24,174.65,73.26,174.72,73.30,174.80,73.26,174.40,73.22,173.97,73.17,173.57,73.17,173.70,73.24,173.82,73.47,173.82,73.70,173.55,73.78,173.25,73.67,173.22,73.56,173.47
RZ_2489381_10408,null,null,499,0,4,73.49,173.80,73.41,173.97,73.33,174.12,73.30,174.20,73.31,174.28,73.39,174.25,73.44,174.20,73.46,174.03,73.45,173.90,73.46,173.78,73.46,173.82,73.51,173.82,73.55,173.85,73.56,173.88,73.54,173.68,73.53,173.47,73.55,173.53,73.65,173.68,73.74,173.85,73.81,173.93,73.80,174.18,73.83,174.43,73.85,174.68,73.84,175.10,73.79,175.50,73.78,175.03,73.81,174.32,73.83,174.20,73.81,174.75,73.80,175.20,73.79,174.93,73.74,174.53,73.70,174.25,73.74,174.07,73.81,174.05,73.94,173.43,73.99,172.78,74.05,172.47,74.04,173.43,73.86,174.38,73.69,174.60,73.69,174.20,73.84,174.05,73.97,174.47,73.95,174.93,73.85,175.20,73.76,175.25,73.74,175.20,73.79,175.03,73.83,174.85,73.81,174.53,73.80,174.10,73.76,173.65,73.74,173.43,73.83,173.75,73.95,174.18,73.95,174.57,73.84,174.55,73.72,174.47,73.72,174.47,73.88,174.65,74.04,174.88,74.19,175.00,74.19,175.05,74.20,174.95,74.20,175.07,74.03,175.10,73.85,175.20,73.76,174.70,73.80,174.28,73.84,173.95,73.90,174.12,73.99,174.30,74.08,174.43,74.09,174.35,74.09,174.15,74.09,173.82,74.10,173.50,74.08,173.65,74.05,174.00,74.09,174.32,74.14,174.35,74.19,174.47,74.17,174.65,74.20,174.82,74.21,175.07,74.22,175.20,74.21,175.32,74.26,175.28,74.33,174.97,74.38,174.68,74.33,174.38,74.33,174.38,74.33,174.38,74.36,174.78,74.36,175.18,74.36,175.57,74.35,174.95,74.34,174.30,74.39,173.65,74.45,173.68,74.59,173.72,74.65,174.00,74.54,174.35,74.36,174.65,74.22,174.88,74.25,175.03,74.29,175.18,74.41,175.05,74.55,174.90,74.58,174.78,74.47,174.82,74.39,174.95,74.44,175.07,74.45,175.12,74.46,174.80,74.47,174.53,74.46,174.28,74.46,174.35,74.44,174.45,74.41,174.55,74.38,174.65,74.34,174.47,74.36,174.30,74.34,174.68,74.29,175.22,74.34,175.82,74.42,175.88,74.53,175.90,74.53,175.68,74.55,175.25,74.59,174.72,74.61,174.40,74.62,174.55,74.62,175.07,74.61,175.45,74.62,175.57,74.61,175.62,74.56,176.25,74.53,176.85,74.55,176.80,74.66,175.97,74.76,175.12,74.78,175.03,74.69,175.60,74.61,176.18,74.59,176.40,74.51,176.38,74.44,176.32,74.34,176.45,74.31,176.65,74.41,176.85,74.54,176.82,74.66,176.80,74.71,176.75,74.80,176.65,74.91,176.45,74.94,176.25,74.91,176.03,74.92,175.75,74.97,175.05,74.94,174.47,74.88,174.03,74.79,174.28,74.76,174.70,74.76,175.15,74.78,175.25,74.80,175.20,74.81,175.18,74.84,175.32,74.80,175.45,74.76,175.57,74.69,175.57,74.67,175.40,74.76,175.22,74.84,175.90,74.85,176.75,74.76,177.45,74.66,177.15,74.65,176.70,74.64,176.40,74.67,176.22,74.71,176.07,74.71,175.97,74.69,175.93,74.71,175.90,74.78,175.88,74.83,175.93,74.80,176.05,74.76,176.20,74.69,176.22,74.62,176.25,74.79,175.82,74.99,175.38,75.09,176.05,74.95,177.15,74.84,177.90,74.85,177.20,74.90,176.40,74.94,175.97,74.91,176.03,74.86,176.45,74.81,176.90,74.85,176.95,74.91,176.62,74.97,176.32,74.99,176.32,75.00,176.40,75.01,176.45,75.03,176.20,75.03,175.97,75.03,175.75,75.06,175.80,75.11,175.88,75.06,176.38,74.96,176.85,74.88,177.30,74.96,176.82,75.05,176.35,75.00,176.30,74.88,176.72,74.90,176.88,75.08,176.62,75.09,176.65,74.92,177.12,74.76,177.60,74.79,177.80,74.81,177.80,74.79,177.82,74.74,177.30,74.72,176.78,74.79,176.30,74.78,176.82,74.74,177.35,74.76,177.82,74.84,177.85,74.94,177.38,74.96,176.80,74.97,176.22,74.97,176.25,74.92,176.40,74.86,176.53,74.83,176.57,74.84,176.60,74.99,176.90,75.11,177.20,75.10,177.57,74.96,177.65,74.89,177.15,74.96,176.55,75.05,175.95,75.03,176.47,74.97,177.00,74.91,177.72,74.91,177.93,74.94,177.78,74.96,177.38,75.01,176.95,75.06,176.90,75.09,177.32,75.04,177.80,74.95,178.38,74.91,178.57,74.94,178.80,75.00,178.53,75.03,178.15,75.05,177.78,75.05,177.78,75.10,177.45,75.17,177.12,75.25,176.78,75.28,176.78,75.24,177.25,75.20,177.72,75.19,178.18,75.20,178.12,75.20,177.62,75.16,177.12,75.06,177.18,74.97,177.68,74.91,178.12,74.91,178.03,74.94,177.93,74.96,177.88,75.00,177.47,75.01,177.07,75.04,176.78,75.04,177.05,75.00,177.38,74.92,177.90,74.84,178.30,74.84,178.45,74.99,178.20,75.14,177.75,75.16,177.45,75.10,177.30,75.09,177.10,75.12,176.85,75.16,176.62,74.99,177.30,74.84,177.95,74.76,178.55,74.85,178.50,74.92,178.53,74.92,178.62,74.92,178.65,74.92,178.62,74.99,178.57,75.05,178.60,75.11,178.60,75.12,178.07,75.12,177.55,75.03,177.03,74.90,177.03,75.05,177.07,75.29,177.25,75.34,177.32,75.14,177.35,74.94,177.25,75.03,176.90,75.12,176.57,75.21,176.50,75.22,176.72,75.22,176.90,75.25,176.80,75.25,176.97,75.26,177.18,75.25,177.30,75.26,177.22,75.24,177.12,75.21,177.22,75.19,177.32,75.12,177.43,75.08,177.43,75.03,177.95,75.03,178.50,75.10,178.47,75.17,177.93,75.24,177.35,75.19,177.30,75.15,177.57,75.10,177.88,75.10,178.20,75.10,178.22,75.10,178.28,75.11,178.35,75.14,178.57,75.17,178.68,75.28,178.68,75.36,178.62,75.53,178.70,75.69,179.05,76.04,179.35,76.30,179.62,76.72,179.97,77.00,180.32,77.50,180.80,77.83,180.93,78.30,180.88,78.54,180.75,78.83,180.62,79.06,180.70,79.31,180.60,79.59,180.43,79.75,180.30,79.90,180.35,79.89,180.82,80.00,181.22,80.12,181.57,80.26,181.53,80.24,181.47,80.19,181.90,80.22,182.43,80.30,183.05,80.22,183.60,80.04,184.10,79.85,184.07,79.84,183.65,79.83,183.65,79.84,184.00,79.86,184.38,79.79,184.22,79.70,184.07,79.66,183.93,79.70,183.95,79.76,184.12,79.76,184.80,79.75,185.40,79.74,185.65,79.78,185.40,79.80,185.12,79.83,185.18,79.80,185.22,79.78,185.28,79.69,185.25,79.64,185.20,79.59,185.15,79.59,185.28,79.71,185.45,79.83,185.53,79.88,185.30,79.80,185.10,79.71,185.00,79.72,185.15,79.72,185.38,79.71,185.57,79.67,185.70,79.59,185.72,79.53,185.72,79.47,185.82,79.49,185.90,79.54,185.72,79.59,185.43,79.62,185.15,79.60,185.32,79.58,185.47,79.54,185.68,79.50,186.03,79.60,186.40,79.71,186.70,79.83,186.65,79.83,186.50,79.79,186.35,79.74,186.12,79.66,185.97,79.59,186.07,79.53,186.25,79.46,186.43,79.44,186.43,79.46,186.28,79.49,186.12,79.46,185.72,79.40,185.30,79.41,184.90,79.51,184.80,79.59,185.30,79.60,185.78,79.58,186.20,79.60,186.20,79.65,186.03,79.70,185.88,79.69,185.75,79.62,185.82,79.56,185.78,79.54,185.75,79.55,185.70,79.59,185.43,79.61,185.10,79.60,184.75,79.58,184.65,79.51,184.55,79.44,185.07,79.38,185.65,79.39,186.07,79.42,185.90,79.45,185.70,79.47,185.68,79.58,185.70,79.66,185.88,79.64,186.05,79.51,185.88,79.41,185.57,79.38,185.28,79.33,185.12,79.49,184.88,79.69,184.78,79.79,185.00,79.69,185.32,79.59,185.45,79.59,185.40,79.59,185.35,79.59,185.28,79.59,185.20,79.61,185.18,79.64,185.18,79.64,185.45,79.62,185.75,79.61,185.90,79.61,185.88,79.64,185.88,79.65,186.03,79.69,186.07,79.71,186.18,79.78,186.22,79.80,185.85,79.83,185.45,79.81,185.03,79.80,184.97,79.75,184.95,79.69,184.97,79.62,185.05,79.61,185.15,79.59,185.22,79.54,185.32,79.49,185.43,79.51,185.47,79.65,185.53,79.79,185.45,79.88,185.38
RZ_2489381_10409,null,null,50,0,4,79.84,185.25,79.74,185.25,79.64,185.25,79.59,185.28,79.59,185.35,79.55,185.45,79.51,185.65,79.55,185.78,79.62,185.85,79.74,185.70,79.76,185.65,79.76,185.72,79.72,185.95,79.71,186.05,79.70,185.97,79.69,185.93,79.67,185.93,79.66,185.82,79.66,185.88,79.66,185.95,79.67,186.22,79.69,186.35,79.71,186.03,79.76,185.57,79.83,185.12,79.85,185.05,79.85,184.97,79.84,185.22,79.89,185.53,79.95,185.85,79.91,185.80,79.81,185.78,79.71,185.72,79.71,185.75,79.71,185.75,79.72,185.65,79.75,185.55,79.79,185.45,79.80,185.47,79.79,185.50,79.76,185.38,79.75,185.22,79.76,185.07,79.75,185.25,79.83,185.43,79.88,185.75,79.91,185.88,79.88,185.55,79.84,185.10,79.81,184.65
RZ_2489381_10410,null,null,551,0,0,79.83,184.72,79.83,184.90,79.85,185.05,79.88,185.00,79.88,184.85,79.88,184.72,79.86,184.85,79.84,184.88,79.80,184.88,79.72,184.80,79.70,184.80,79.66,184.80,79.69,184.68,79.70,184.45,79.78,184.25,79.84,184.12,79.95,184.05,80.03,183.90,80.00,183.80,79.92,183.95,79.86,184.15,79.90,184.35,79.89,184.20,79.86,184.03,79.83,183.78,79.83,183.60,79.79,184.18,79.74,184.80,79.69,185.57,79.72,185.72,79.80,185.28,79.88,184.70,79.89,183.85,79.92,183.60,79.95,183.28,79.97,183.18,79.97,183.22,79.96,183.22,79.84,183.22,79.71,183.25,79.55,183.30,79.35,183.30,78.96,183.18,78.62,183.25,78.44,183.43,78.30,183.65,77.94,183.72,77.62,183.22,77.45,182.60,77.38,181.93,77.25,181.18,76.94,180.45,76.74,180.25,76.50,180.70,76.40,181.03,76.35,180.35,76.33,179.68,76.31,179.05,76.30,178.88,76.30,178.70,76.33,178.55,76.34,178.45,76.47,178.22,76.60,178.07,76.70,178.12,76.66,178.28,76.64,178.50,76.62,178.57,76.64,178.60,76.61,178.50,76.59,178.65,76.55,178.82,76.55,178.97,76.55,178.82,76.51,178.38,76.49,177.72,76.47,177.15,76.51,176.93,76.53,177.05,76.55,177.05,76.50,176.80,76.45,176.65,76.47,176.62,76.55,176.78,76.67,176.95,76.72,177.12,76.80,177.35,76.81,177.38,76.84,177.32,76.86,177.18,76.91,177.00,76.95,176.93,76.99,176.55,76.99,176.25,76.96,176.03,76.91,176.55,76.86,177.00,76.88,177.18,76.90,176.95,76.81,176.72,76.71,176.50,76.62,176.30,76.67,176.18,76.71,176.47,76.69,176.78,76.62,177.07,76.56,177.15,76.64,176.95,76.70,176.68,76.79,176.43,76.79,176.50,76.80,176.53,76.80,176.53,76.83,176.72,76.83,176.97,76.81,177.30,76.78,177.35,76.79,177.45,76.80,177.50,76.86,177.03,76.89,176.47,76.90,176.10,76.90,176.32,76.90,176.57,76.86,176.62,76.83,176.55,76.79,176.45,76.80,176.90,76.85,177.40,76.92,177.40,77.00,176.90,77.06,176.43,77.10,176.55,77.10,176.53,76.94,176.55,76.79,176.45,76.65,176.53,76.67,176.55,76.79,176.70,76.89,176.82,76.97,177.12,76.99,177.30,76.97,177.43,76.95,177.38,76.91,176.75,76.88,176.12,76.85,176.07,76.83,176.60,76.81,177.18,76.84,177.20,76.89,177.03,76.92,176.85,76.94,176.70,76.99,176.85,77.05,176.95,77.14,176.70,77.16,176.25,77.17,175.80,77.17,175.25,77.17,174.88,77.17,175.10,77.16,175.65,77.11,176.20,77.08,176.43,77.00,176.68,76.94,177.30,76.99,177.68,77.08,177.95,77.19,177.80,77.19,177.62,77.19,177.55,77.28,177.47,77.35,177.53,77.39,177.60,77.39,177.30,77.40,176.93,77.42,176.82,77.35,177.10,77.25,177.40,77.15,177.60,77.16,177.80,77.21,177.32,77.25,176.65,77.24,176.28,77.19,176.60,77.12,176.93,77.09,177.15,77.06,177.38,77.08,177.18,77.11,176.78,77.16,176.50,77.19,176.68,77.20,176.85,77.24,176.80,77.28,176.70,77.31,176.60,77.31,176.55,77.29,176.47,77.25,176.12,77.20,175.93,77.30,175.80,77.42,175.82,77.55,175.75,77.56,175.55,77.55,175.45,77.55,175.45,77.56,175.60,77.58,175.78,77.59,175.90,77.56,176.03,77.54,176.12,77.46,176.80,77.38,177.45,77.30,177.75,77.34,176.97,77.40,176.20,77.44,176.05,77.46,176.38,77.40,177.20,77.36,177.70,77.33,177.90,77.35,177.30,77.34,176.72,77.30,176.78,77.25,177.10,77.28,177.00,77.33,176.57,77.38,176.15,77.42,176.15,77.49,176.57,77.54,177.00,77.50,177.35,77.46,177.18,77.42,176.85,77.44,176.65,77.44,176.55,77.40,176.53,77.36,176.43,77.33,176.35,77.33,176.55,77.33,176.78,77.35,177.03,77.39,177.03,77.44,177.05,77.44,177.05,77.44,177.03,77.44,176.97,77.45,176.93,77.46,176.88,77.47,176.82,77.47,176.78,77.46,176.88,77.47,177.07,77.47,177.25,77.41,177.57,77.34,177.78,77.29,177.75,77.30,177.50,77.33,177.20,77.44,177.15,77.54,177.38,77.55,177.70,77.44,178.00,77.34,177.57,77.35,176.97,77.41,175.88,77.46,175.25,77.49,175.32,77.51,175.88,77.55,176.43,77.56,176.43,77.54,176.20,77.53,175.95,77.50,176.28,77.55,176.78,77.59,177.18,77.65,177.00,77.65,176.90,77.64,177.00,77.62,177.18,77.60,177.38,77.62,177.53,77.66,177.38,77.72,177.00,77.74,176.62,77.67,176.85,77.66,177.22,77.65,177.65,77.58,177.68,77.49,177.30,77.41,176.90,77.41,177.18,77.40,177.85,77.39,178.38,77.42,178.18,77.49,177.93,77.53,177.85,77.51,177.82,77.47,177.85,77.45,177.75,77.44,177.62,77.44,177.57,77.44,177.62,77.45,177.78,77.47,177.88,77.47,178.18,77.51,178.30,77.56,178.35,77.62,178.07,77.64,177.78,77.61,177.60,77.55,177.60,77.45,177.70,77.38,177.70,77.33,177.68,77.31,177.57,77.31,177.47,77.26,177.30,77.21,177.15,77.38,177.07,77.59,177.10,77.67,177.12,77.58,177.15,77.46,177.25,77.47,177.43,77.41,177.62,77.38,177.60,77.30,177.35,77.29,177.05,77.28,177.32,77.31,177.78,77.38,178.07,77.42,177.95,77.44,177.70,77.42,177.60,77.39,177.50,77.36,177.60,77.42,177.72,77.51,177.82,77.59,177.82,77.55,177.85,77.44,177.88,77.34,177.88,77.39,177.90,77.53,177.90,77.60,177.97,77.50,178.03,77.41,178.10,77.35,178.03,77.34,177.97,77.30,177.95,77.29,178.00,77.30,178.05,77.34,178.00,77.40,177.78,77.45,177.55,77.44,177.65,77.33,178.07,77.20,178.47,77.22,177.90,77.31,177.18,77.38,177.05,77.39,177.65,77.41,178.25,77.45,178.20,77.46,178.15,77.44,178.32,77.39,178.50,77.34,178.70,77.36,178.72,77.40,178.72,77.44,178.62,77.44,178.20,77.42,177.80,77.42,177.50,77.56,177.60,77.72,177.72,77.92,177.78,77.97,178.00,78.20,178.38,78.40,178.72,78.80,178.90,78.99,179.35,79.24,179.57,79.31,179.78,79.42,179.55,79.49,180.03,79.54,181.03,79.54,181.97,79.53,182.43,79.46,182.38,79.42,182.28,79.41,182.22,79.41,182.18,79.38,182.32,79.34,182.38,79.29,182.40,79.24,182.45,79.20,182.68,79.16,183.03,79.16,183.12,79.15,183.47,79.15,183.70,79.14,183.90,79.15,183.88,79.17,183.85,79.20,183.85,79.25,183.57,79.28,183.28,79.28,183.05,79.26,183.10,79.25,183.15,79.26,183.15,79.24,183.12,79.19,183.12,79.15,183.05,79.10,183.00,79.03,182.82,78.95,182.62,78.95,182.47,79.01,182.47,79.08,182.60,79.16,182.75,79.22,182.75,79.30,182.68,79.30,182.80,79.29,183.15,79.29,183.55,79.30,183.72,79.31,183.80,79.31,183.88,79.35,183.90,79.39,183.93,79.40,183.88,79.35,183.80,79.24,183.45,79.14,183.15,79.04,183.10,79.03,183.15,79.01,183.10,79.01,182.88,79.01,182.82,79.01,182.88,79.03,182.95,79.05,182.95,79.09,182.95,79.10,182.93,79.11,183.00,79.09,183.05,79.08,183.15,79.06,183.20,79.04,183.53,79.01,183.78,79.01,183.97,79.04,183.93,79.08,183.93,79.11,183.72,79.08,183.45,79.03,183.18,79.00,183.18,79.04,183.00,79.05,182.85,79.03,182.80,79.03,183.07,79.06,183.35,79.10,183.47,79.04,183.18,78.97,182.88,78.89,182.72,78.86,182.88,78.81,183.03,78.79,183.20,78.79,183.30,78.84,183.32,78.86,183.28,78.86,183.22,78.81,183.25,78.79,183.32,78.80,183.40,78.88,183.15,78.97,182.68,79.04,182.18,79.06,182.07,79.09,182.12,79.11,182.07,79.12,181.97,79.14,182.12,79.12,182.25,79.09,182.35,79.05,182.22,79.04,182.25,79.04,182.65,79.04,183.07,79.00,183.47,78.97,183.53,78.96,183.50,78.97,183.50,79.05,183.40,79.14,183.28,79.22,183.20,79.24,183.22,79.25,183.20,79.25,183.20,79.25,183.22,79.25,183.25,79.15,183.25,79.06,182.90,79.00,182.55,79.03,182.18,79.06,182.15,79.10,182.10,79.11,182.00,79.09,181.90,79.03,182.30,79.01,182.80,79.01,183.35,79.05,183.45,79.09,183.05,79.11,182.60,79.05,182.25,78.97,182.62,79.06,183.35,79.21,183.97,79.25,183.72,79.12,183.20,79.01,182.75,79.04,182.82,79.06,182.80,79.05,182.72,79.01,182.88,78.95,183.03,78.90,183.12,78.91,183.07,78.97,183.03,79.04,182.70,79.06,182.35,79.06,182.55,79.08,183.10,79.08,183.60,79.12,183.60,79.16,183.57,79.20,183.47,79.12,183.28,79.06,183.15,79.03,183.12,79.10,183.05,79.19,182.93,79.24,182.78,79.25,182.80,79.25,182.82,79.25,182.70
RZ_2489381_10411,null,null,50,0,0,79.25,182.55,79.21,182.38,79.15,182.47,79.09,182.62,79.06,182.75,79.09,182.80,79.10,182.82,79.11,182.53,79.14,182.20,79.15,181.85,79.17,181.80,79.20,181.75,79.24,181.72,79.22,182.15,79.21,182.62,79.20,183.05,79.20,183.05,79.20,182.93,79.17,182.82,79.15,182.72,79.12,182.72,79.12,182.47,79.12,182.22,79.14,182.00,79.14,182.03,79.14,182.05,79.12,181.97,79.11,181.90,79.08,181.85,79.05,181.93,79.06,181.82,79.09,181.70,79.11,181.47,79.11,181.40,79.09,181.50,79.06,181.62,79.09,181.75,79.16,181.72,79.24,181.72,79.19,182.18,79.10,182.65,78.94,183.07,78.91,182.68,78.91,182.35,78.97,182.18,78.99,182.32,78.99,182.38,78.99,182.32,78.97,182.18,78.96,182.00
RZ_2489381_10412,null,null,501,0,0,79.00,181.75,79.06,181.60,79.08,181.40,79.04,181.20,79.06,180.97,79.14,180.82,79.22,180.78,79.22,181.47,79.15,182.22,79.04,182.95,78.96,182.85,78.95,182.38,78.96,181.75,78.97,181.15,78.96,181.57,79.03,182.22,79.11,182.72,79.15,182.30,79.17,181.97,79.19,181.93,79.19,182.10,79.11,182.35,79.03,182.53,79.00,182.75,78.97,182.82,78.97,182.78,79.00,182.55,79.15,182.35,79.29,182.25,79.35,182.07,79.26,182.00,79.16,181.90,79.10,181.90,79.11,181.80,79.12,181.72,79.09,181.72,79.05,181.60,79.05,181.47,79.14,181.35,79.21,181.38,79.29,181.40,79.33,181.55,79.36,181.68,79.38,181.43,79.39,181.25,79.26,181.20,79.12,181.53,79.03,181.70,79.04,181.45,79.05,181.20,79.04,180.88,79.04,180.82,79.04,181.03,79.03,181.35,79.00,181.68,78.99,181.45,79.00,181.15,79.01,181.20,79.04,181.53,79.05,181.95,79.08,182.07,79.11,181.93,79.16,181.55,79.14,181.20,79.09,181.05,79.01,181.00,78.97,181.22,78.94,181.53,78.94,181.65,78.95,181.68,78.92,181.62,78.89,181.78,78.86,181.88,78.88,182.07,78.91,182.00,78.94,181.47,78.96,180.95,78.96,180.68,79.09,180.93,79.20,181.43,79.15,181.93,78.99,182.07,78.84,181.97,78.86,181.85,78.86,182.05,78.90,182.20,78.92,182.32,79.01,181.50,79.06,180.70,79.12,179.97,79.14,180.10,79.04,180.25,78.91,180.47,78.79,180.55,78.79,180.55,78.88,180.47,78.95,180.88,79.01,181.30,78.95,181.78,78.90,181.85,78.86,181.45,78.95,181.00,79.05,180.80,79.12,181.15,79.10,181.47,79.05,181.50,78.99,181.47,78.97,181.55,78.99,181.70,79.01,181.85,79.04,181.47,79.05,181.05,79.08,180.60,79.08,180.72,79.08,180.85,79.08,180.97,79.03,180.90,78.99,180.82,79.06,180.72,79.19,180.68,79.24,180.90,79.16,181.15,79.01,181.45,78.95,181.53,78.90,181.60,78.88,181.53,78.85,181.43,78.94,181.28,79.08,181.20,79.10,181.15,78.99,181.07,78.88,180.93,78.88,180.80,78.99,180.68,79.10,180.65,79.20,180.57,79.21,180.53,79.25,180.68,79.28,180.85,79.30,181.00,79.30,180.95,79.28,181.15,79.21,181.38,79.14,181.60,79.09,181.60,79.03,181.55,78.96,181.47,78.94,181.32,78.97,181.12,79.01,180.95,79.04,180.88,79.06,180.88,79.10,180.90,79.12,180.95,79.15,181.03,79.15,181.03,79.16,180.93,79.17,180.57,79.19,180.28,79.20,179.90,79.22,179.78,79.29,179.60,79.35,179.55,79.36,179.90,79.35,180.30,79.26,181.05,79.14,181.25,79.03,181.32,79.09,181.15,79.19,181.15,79.26,180.55,79.22,179.88,79.20,179.28,79.20,179.50,79.21,179.70,79.24,179.72,79.25,179.60,79.26,179.45,79.34,179.47,79.38,180.32,79.38,181.10,79.26,181.70,79.19,181.35,79.12,181.10,79.10,181.10,79.08,181.25,79.08,181.38,79.06,181.40,79.10,180.90,79.16,180.47,79.22,180.10,79.22,180.28,79.20,180.57,79.17,180.85,79.15,181.10,79.15,181.10,79.15,180.82,79.25,180.38,79.35,179.97,79.45,179.82,79.38,179.90,79.24,179.85,79.10,179.80,79.14,179.70,79.24,179.70,79.35,179.62,79.36,179.53,79.39,179.38,79.40,179.32,79.40,179.35,79.29,180.05,79.16,180.75,79.01,181.57,78.96,181.82,78.92,181.97,78.94,181.82,79.03,181.65,79.09,181.55,79.14,181.47,79.14,181.35,79.14,181.38,79.17,181.60,79.20,181.88,79.22,182.12,79.17,182.22,79.10,182.30,79.03,182.25,79.05,182.12,79.10,181.97,79.14,181.75,79.12,181.60,79.08,181.68,79.04,181.82,79.01,181.68,79.04,181.38,79.10,180.88,79.14,180.65,79.16,180.68,79.16,180.95,79.10,181.22,79.05,181.28,79.01,181.15,79.05,180.95,79.21,180.78,79.35,180.93,79.45,181.18,79.38,181.38,79.28,181.32,79.21,181.28,79.17,181.25,79.14,181.55,79.15,181.80,79.17,181.88,79.26,181.55,79.34,181.12,79.40,180.95,79.30,180.95,79.16,181.05,79.12,181.07,79.22,181.10,79.29,181.00,79.25,180.93,79.21,180.72,79.24,180.60,79.26,180.65,79.30,180.82,79.33,180.90,79.38,180.85,79.41,180.80,79.42,181.15,79.34,181.50,79.24,182.03,79.14,182.20,79.15,182.35,79.15,182.22,79.15,182.00,79.16,181.80,79.16,181.75,79.10,181.78,79.04,181.80,79.05,181.80,79.11,181.93,79.17,182.07,79.16,182.20,79.16,182.15,79.16,182.28,79.15,182.43,79.15,182.35,79.15,182.12,79.19,181.88,79.22,181.70,79.29,181.55,79.34,181.22,79.39,181.10,79.40,181.12,79.25,181.43,79.09,181.82,78.95,182.05,78.97,182.55,79.03,182.95,79.06,183.30,79.12,183.25,79.19,182.53,79.21,181.82,79.24,181.03,79.22,180.90,79.22,180.93,79.21,181.43,79.20,181.93,79.21,181.97,79.22,181.65,79.21,181.32,79.17,181.50,79.16,181.72,79.16,181.97,79.16,182.00,79.15,182.00,79.20,181.97,79.25,182.00,79.31,182.07,79.33,182.28,79.34,182.43,79.35,182.18,79.39,181.75,79.42,181.43,79.36,181.47,79.30,181.53,79.21,181.47,79.16,181.43,79.10,181.68,79.06,181.95,79.04,182.45,79.16,182.68,79.30,182.88,79.31,182.78,79.24,182.38,79.17,182.03,79.22,181.78,79.22,181.93,79.19,182.22,79.21,182.47,79.26,181.68,79.34,180.72,79.34,180.30,79.22,180.88,79.11,181.47,79.03,181.68,79.12,181.95,79.16,182.22,79.19,182.45,79.11,182.53,79.16,182.47,79.22,182.30,79.29,182.07,79.29,181.97,79.24,181.88,79.20,181.80,79.16,181.53,79.16,181.38,79.16,181.25,79.16,181.35,79.16,181.43,79.17,181.45,79.16,181.70,79.20,181.95,79.25,181.95,79.33,181.70,79.34,181.70,79.31,181.95,79.33,182.18,79.38,182.18,79.47,182.00,79.41,181.82,79.31,181.65,79.19,181.72,79.15,181.88,79.10,182.05,79.08,182.15,79.05,182.25,79.05,182.30,79.14,182.40,79.22,182.40,79.30,182.40,79.29,182.18,79.33,181.72,79.40,181.25,79.42,180.90,79.40,180.75,79.36,180.93,79.33,181.28,79.28,181.65,79.24,181.82,79.21,181.95,79.20,181.78,79.20,181.45,79.24,181.35,79.31,181.53,79.38,181.53,79.40,181.32,79.38,181.15,79.35,181.15,79.25,181.12,79.16,181.10,79.11,181.07,79.14,181.05,79.19,180.90,79.19,180.72,79.20,180.45,79.20,180.32,79.17,180.18,79.16,180.15,79.15,180.07,79.17,179.95,79.19,179.95,79.17,180.10,79.12,180.55,79.06,180.90,79.03,180.68,79.06,179.97,79.11,179.30,79.12,179.28,79.11,179.35,79.22,179.32,79.35,179.00,79.47,178.85,79.46,178.85,79.45,179.30,79.51,179.70,79.61,179.70,79.71,179.38,79.74,179.07,79.71,179.10,79.71,179.15,79.70,179.90,79.66,180.62,79.59,181.28,79.54,181.30,79.54,181.32,79.53,181.40,79.50,181.90,79.44,182.38,79.34,182.82,79.24,183.10,79.17,183.40,79.16,184.10,79.28,184.78,79.46,185.43,79.66,186.00,79.76,186.43,79.96,186.88,80.17,187.03,80.67,187.20,81.08,187.53,81.46,187.88,81.71,188.05,81.88,188.05,82.09,188.03,82.31,188.62,82.53,189.25,82.74,189.95,82.81,190.05,82.89,190.25,82.86,190.35,82.74,190.30,82.50,190.18,82.33,190.20,82.17,190.38,82.14,190.53,82.08,190.53,82.08,190.10,82.09,189.70,82.12,189.22,82.04,189.20,81.94,189.15,81.84,188.95,81.86,188.50,81.88,188.03,81.76,187.75,81.65,187.25,81.50,186.57,81.51,185.28,81.53,184.35,81.59,183.65,81.62,183.47,81.65,183.07,81.64,182.72,81.62,182.10,81.66,181.28,81.71,180.47,81.76,180.05,81.81,179.82,81.89,179.30,81.96,178.80,82.00,177.90,81.96,176.88,81.88,175.88,81.66,175.45,81.49,175.38,81.34,175.30,81.35,174.75,81.33,174.25
RZ_2489381_10413,null,null,50,0,0,81.29,173.85,81.22,173.95,81.22,173.38,81.15,172.70,81.04,171.93,80.86,171.75,80.81,171.50,80.84,171.40,80.91,171.38,80.94,171.18,80.92,170.70,80.92,170.03,80.95,169.50,80.97,168.88,81.00,168.40,81.01,168.03,80.94,168.15,80.86,168.25,80.79,168.30,80.79,168.20,80.78,168.32,80.78,168.55,80.85,168.15,80.94,167.53,81.01,167.00,81.00,167.20,80.94,167.32,80.83,167.32,80.72,167.22,80.88,167.12,81.09,167.05,81.30,166.88,81.29,166.78,81.25,166.75,81.19,167.45,81.22,168.07,81.31,168.22,81.42,167.78,81.44,167.32,81.26,168.03,81.10,168.75,80.96,169.43,80.99,169.30,81.01,169.18,81.01,169.05,80.99,169.25,80.96,169.47,80.95,169.15,80.96,168.28,81.00,167.40
RZ_2489381_10414,null,null,50,0,0,80.95,167.47,80.89,168.00,80.83,168.53,80.83,168.62,80.90,168.50,80.96,168.45,80.99,168.47,80.95,168.68,80.95,168.80,80.99,168.90,81.06,168.90,81.11,168.60,81.15,168.40,81.15,168.22,81.17,168.22,81.20,168.18,81.14,168.25,81.04,168.47,80.95,168.62,81.04,168.50,81.11,168.35,81.22,168.22,81.26,168.15,81.29,168.18,81.28,168.30,81.26,168.50,81.20,168.72,81.14,169.05,81.10,169.35,81.11,169.55,81.14,169.65,81.14,169.62,81.15,169.47,81.17,169.32,81.21,169.43,81.26,169.70,81.29,170.03,81.24,170.10,81.15,170.18,81.17,170.20,81.28,170.22,81.39,170.28,81.40,170.05,81.41,169.80,81.44,169.68,81.45,169.78,81.44,169.88,81.40,169.82,81.36,169.80,81.36,169.57
RZ_2489381_10415,null,null,50,0,0,81.36,169.38,81.35,169.32,81.31,169.60,81.28,169.85,81.30,169.90,81.36,169.78,81.42,169.72,81.46,169.75,81.50,169.65,81.55,169.35,81.59,169.03,81.62,168.95,81.64,169.12,81.61,169.28,81.60,169.32,81.59,169.28,81.56,169.28,81.50,169.28,81.44,169.45,81.42,169.62,81.53,169.85,81.62,169.93,81.67,169.95,81.62,169.88,81.66,169.78,81.76,169.47,81.74,169.15,81.60,169.07,81.41,169.35,81.36,169.70,81.24,169.60,81.17,169.40,81.11,169.18,81.15,169.12,81.21,168.97,81.29,168.85,81.39,168.72,81.46,168.70,81.47,168.70,81.45,168.68,81.44,168.68,81.50,168.68,81.59,168.68,81.67,168.72,81.75,168.75,81.79,168.68,81.69,168.78,81.58,168.88,81.47,169.10,81.49,169.15
RZ_2489381_10416,null,null,50,0,0,81.50,169.22,81.47,169.57,81.47,169.80,81.53,169.95,81.60,169.78,81.70,169.05,81.76,168.40,81.83,167.82,81.83,167.93,81.83,168.00,81.81,168.07,81.83,168.15,81.81,168.40,81.79,168.62,81.80,168.82,81.85,168.55,81.86,168.28,81.80,168.07,81.74,168.15,81.74,168.10,81.81,167.95,81.88,167.75,81.89,167.68,81.84,167.62,81.80,167.75,81.74,168.12,81.71,168.45,81.67,168.75,81.65,168.78,81.62,168.55,81.72,168.30,81.83,168.05,81.92,168.05,81.92,168.15,81.92,168.30,81.97,168.47,82.03,168.60,82.05,168.68,82.01,168.72,81.99,168.80,82.01,168.80,82.03,168.82,81.99,169.07,81.95,169.32,81.92,169.10,81.95,168.62,82.01,168.18,82.06,168.15,82.10,168.10,82.09,168.35
RZ_2489381_10417,null,null,50,0,0,82.01,168.65,81.92,168.88,81.90,168.82,81.94,168.75,81.97,168.75,82.05,168.75,82.11,168.80,82.08,168.82,81.99,168.75,81.91,168.62,81.94,168.50,81.92,168.47,81.88,168.30,81.91,168.12,81.96,167.95,81.99,167.97,81.90,168.03,81.86,168.40,81.85,168.75,81.91,168.70,81.96,168.35,81.97,168.07,82.00,168.28,82.08,168.65,82.15,168.93,82.14,169.05,82.11,168.80,82.10,168.50,82.16,168.28,82.22,168.20,82.21,168.15,82.19,168.12,82.29,167.90,82.46,167.70,82.51,167.47,82.38,167.50,82.15,167.88,82.06,168.25,82.04,168.05,82.14,167.47,82.38,166.90,82.56,166.95,82.71,167.12,82.72,167.30,82.61,167.43,82.47,167.25,82.30,167.07,82.25,167.40,82.31,167.90,82.40,168.40
RZ_2489381_10418,null,null,50,0,0,82.51,168.47,82.51,168.53,82.53,168.47,82.53,168.35,82.51,168.25,82.49,168.22,82.45,168.20,82.42,168.18,82.44,168.18,82.46,168.15,82.50,167.90,82.49,167.65,82.50,167.45,82.58,167.50,82.62,167.55,82.65,167.60,82.59,167.50,82.58,167.22,82.61,166.95,82.62,167.22,82.62,167.65,82.76,167.70,82.92,167.35,82.95,167.05,82.81,167.15,82.62,167.70,82.59,168.18,82.61,168.32,82.67,168.05,82.71,167.78,82.70,167.70,82.70,167.75,82.75,167.80,82.80,167.38,82.84,166.80,82.99,166.28,83.10,166.32,83.22,166.40,83.22,166.47,83.30,166.53,83.38,166.53,83.58,166.45,83.69,166.60,84.06,166.78,84.51,166.93,85.17,166.78,85.70,165.80,86.35,164.88,86.92,164.60,87.51,165.15
RZ_2489381_10419,null,null,50,0,0,88.26,165.95,88.88,166.18,89.74,165.68,90.50,164.88,91.33,164.03,92.22,163.85,93.06,163.75,93.84,163.68,94.53,163.32,94.94,162.88,95.58,162.15,95.86,161.78,96.12,161.60,96.34,161.70,96.55,160.88,96.75,159.93,96.81,159.00,96.99,158.78,97.17,158.55,97.05,159.20,96.80,160.10,96.50,160.55,96.44,159.85,96.38,159.28,96.30,159.25,96.24,159.55,96.28,159.72,96.36,159.80,96.42,159.97,96.31,160.18,96.22,160.32,96.14,160.22,96.12,160.28,96.09,160.38,96.08,160.32,96.08,160.30,96.06,160.25,96.05,160.22,96.14,160.03,96.25,159.62,96.28,159.43,96.22,159.20,96.17,159.20,96.16,159.62,96.11,160.05,96.04,160.57,96.03,160.65,96.03,160.88,96.06,161.00,96.14,160.88
RZ_2489381_10420,null,null,50,0,0,96.19,160.53,96.21,160.15,96.24,159.55,96.26,159.03,96.36,158.60,96.45,158.65,96.50,158.70,96.40,158.55,96.33,158.40,96.29,158.68,96.26,159.12,96.21,159.57,96.22,159.57,96.29,159.45,96.34,159.32,96.30,159.60,96.25,160.03,96.22,160.25,96.22,160.10,96.21,159.93,96.17,159.93,96.12,159.95,96.08,159.88,96.25,159.78,96.44,159.65,96.59,159.80,96.50,159.93,96.41,160.05,96.33,160.00,96.30,159.88,96.40,159.75,96.55,159.60,96.58,159.55,96.47,159.47,96.41,159.45,96.45,158.75,96.51,158.05,96.54,157.32,96.62,158.25,96.65,159.15,96.67,159.65,96.65,159.22,96.69,158.78,96.72,158.72,96.76,158.82,96.66,159.10,96.53,159.40,96.45,159.07,96.50,158.60,96.54,158.28
RZ_2489381_10421,null,null,50,0,0,96.55,158.40,96.59,158.53,96.61,158.97,96.67,159.43,96.69,159.88,96.71,159.90,96.78,159.38,96.83,158.80,96.81,158.28,96.74,158.32,96.66,158.38,96.64,158.40,96.58,158.38,96.53,158.35,96.65,158.72,96.81,158.82,96.94,158.95,96.83,158.93,96.70,159.20,96.69,159.80,96.78,160.12,96.94,160.43,97.08,159.15,97.21,157.90,97.25,157.45,97.14,158.22,97.01,159.03,96.90,159.03,96.85,159.38,96.85,159.70,96.86,159.65,96.88,159.25,96.86,159.03,96.89,159.20,96.91,159.35,96.94,159.25,96.97,158.97,97.00,158.72,97.05,158.70,97.08,158.80,97.10,158.75,97.11,158.57,97.12,158.35,97.14,158.40,97.12,158.47,97.10,158.55,97.19,158.53,97.30,158.50,97.29,158.32,97.17,158.18
RZ_2489381_10422,null,null,50,0,3,97.08,157.97,97.11,157.93,97.17,157.90,97.20,157.95,97.21,157.97,97.20,158.03,97.20,158.07,97.16,158.20,97.14,158.38,97.11,158.50,97.11,158.43,97.16,158.30,97.25,157.95,97.35,157.72,97.40,158.10,97.40,158.70,97.36,158.93,97.35,158.45,97.34,157.93,97.34,157.78,97.31,157.95,97.35,158.20,97.38,158.47,97.41,158.50,97.44,157.57,97.49,156.62,97.54,156.00,97.55,156.30,97.56,156.53,97.59,156.35,97.70,156.18,97.78,156.10,97.80,156.18,97.76,156.25,97.76,156.30,97.80,156.30,97.79,156.30,97.72,156.32,97.65,156.62,97.60,157.07,97.49,157.85,97.40,158.30,97.55,158.45,97.85,158.45,98.35,158.45,98.66,158.65,99.45,158.62,100.28,158.32,101.40,157.80,102.49,157.07
RZ_2489381_10423,null,null,50,0,3,103.60,155.80,104.74,153.88,105.92,151.78,107.34,150.53,108.72,149.12,110.08,147.38,111.09,144.07,112.16,141.93,113.03,140.45,114.11,139.88,115.22,138.35,116.15,137.03,117.15,136.30,117.81,135.18,118.76,133.85,119.39,132.55,120.39,131.03,121.24,129.38,121.92,127.58,122.51,126.62,123.05,125.35,123.96,124.10,124.71,122.97,125.61,121.75,126.20,119.92,126.80,117.60,127.05,115.35,127.50,113.67,127.94,112.17,128.41,111.20,128.61,109.55,128.68,108.17,128.88,106.53,129.18,105.20,129.55,104.30,129.75,103.50,129.84,102.60,129.84,100.85,129.84,99.15,129.89,97.97,129.97,97.78,130.25,96.75,130.43,95.50,130.55,93.75,130.49,93.03,130.56,92.50,130.64,91.88,130.71,91.25,130.95,90.12,131.20,89.38
RZ_2489381_10424,null,null,50,0,3,131.45,88.22,131.47,87.62,131.50,87.22,131.40,87.08,131.29,86.80,131.18,86.35,131.03,85.95,130.86,85.58,130.69,84.95,130.65,84.42,130.38,83.92,130.11,83.83,129.84,83.67,129.80,83.62,129.75,83.62,129.71,83.72,129.66,84.00,129.60,84.30,129.50,84.55,129.40,84.60,129.32,84.58,129.30,84.53,129.29,84.53,129.19,84.30,129.11,84.08,129.03,83.90,129.04,84.05,129.04,84.90,129.01,85.47,128.97,85.97,128.93,86.08,128.93,86.42,128.82,86.95,128.72,87.67,128.74,88.30,128.85,88.83,128.95,88.90,128.95,88.97,128.94,88.95,128.85,88.83,128.76,88.72,128.68,89.25,128.70,89.83,128.72,89.60,128.66,88.80,128.59,88.10,128.51,88.30,128.54,88.50,128.59,88.58,128.60,88.53
RZ_2489381_10425,null,null,50,0,3,128.56,88.65,128.51,88.95,128.49,89.00,128.50,88.90,128.47,88.67,128.45,88.80,128.44,89.53,128.45,90.17,128.46,90.80,128.47,90.90,128.56,90.92,128.66,90.92,128.71,90.05,128.62,89.25,128.54,89.47,128.46,90.50,128.43,91.42,128.46,91.38,128.55,91.28,128.62,91.28,128.65,91.30,128.68,91.40,128.64,91.67,128.57,91.92,128.51,92.12,128.45,91.70,128.40,91.25,128.46,91.20,128.59,91.88,128.71,92.85,128.74,93.45,128.78,93.67,128.80,93.62,128.75,93.47,128.68,93.42,128.61,93.35,128.64,93.12,128.57,93.03,128.49,92.95,128.40,93.17,128.36,93.28,128.30,93.17,128.24,93.00,128.31,93.12,128.43,93.42,128.54,93.28,128.47,92.83,128.41,92.97,128.34,93.58,128.35,94.12
RZ_2489381_10426,null,null,50,0,3,128.35,94.05,128.34,93.92,128.31,93.83,128.28,93.78,128.24,93.85,128.20,94.08,128.25,94.28,128.34,94.40,128.34,94.42,128.25,94.42,128.16,94.40,128.16,94.35,128.22,94.60,128.30,94.88,128.30,95.22,128.24,95.33,128.19,95.20,128.19,95.03,128.19,94.80,128.19,94.75,128.20,94.60,128.19,94.47,128.18,94.72,128.21,95.10,128.28,95.40,128.32,95.28,128.32,95.12,128.31,94.95,128.29,94.83,128.28,95.03,128.28,95.30,128.30,95.58,128.32,95.83,128.31,96.03,128.29,96.17,128.30,96.00,128.35,95.85,128.38,95.78,128.36,95.65,128.35,95.47,128.32,94.83,128.30,94.35,128.28,94.88,128.24,95.85,128.19,96.72,128.15,96.45,128.15,96.03,128.15,95.67,128.14,95.47,128.14,95.45
RZ_2489381_10427,null,null,50,0,3,128.14,95.47,128.14,95.58,128.11,95.70,128.18,95.75,128.21,96.10,128.28,96.42,128.26,96.72,128.26,96.40,128.28,96.10,128.28,96.05,128.29,96.22,128.28,96.38,128.26,96.30,128.24,96.22,128.24,96.17,128.24,95.88,128.18,95.60,128.12,95.78,128.09,96.22,128.10,96.67,128.10,96.80,128.09,96.92,128.09,97.12,128.09,97.17,128.10,96.92,128.09,96.60,128.07,96.22,128.06,96.20,128.06,96.15,128.07,96.20,128.09,96.28,128.12,96.35,128.19,96.38,128.25,96.42,128.30,96.50,128.34,96.53,128.38,96.47,128.43,96.72,128.45,97.05,128.45,97.15,128.45,96.65,128.46,96.15,128.47,96.20,128.38,96.53,128.25,96.83,128.07,96.83,128.03,96.53,128.12,96.17,128.28,95.97,128.44,96.22
RZ_2489381_10428,null,null,50,0,3,128.41,96.50,128.39,96.28,128.36,95.90,128.31,95.92,128.28,96.38,128.24,96.97,128.29,97.17,128.34,97.35,128.39,97.15,128.40,96.78,128.31,96.42,128.21,96.88,128.10,97.40,128.07,97.88,128.07,97.62,128.15,97.33,128.21,97.10,128.29,97.03,128.28,97.17,128.26,97.33,128.25,97.40,128.26,97.38,128.26,97.22,128.26,97.10,128.26,97.17,128.28,97.40,128.29,97.70,128.31,97.75,128.31,97.80,128.30,97.75,128.29,97.75,128.21,97.58,128.14,97.30,128.07,97.05,128.09,97.00,128.20,97.05,128.31,96.95,128.45,96.80,128.47,96.70,128.47,96.80,128.44,96.92,128.43,97.05,128.40,97.10,128.38,97.22,128.36,97.40,128.35,97.58,128.34,97.70,128.32,97.75,128.32,97.72,128.35,97.65
RZ_2489381_10429,null,null,50,0,3,128.38,97.58,128.39,97.62,128.36,97.67,128.34,97.40,128.31,97.10,128.32,96.97,128.32,97.45,128.32,98.00,128.32,98.35,128.35,97.80,128.36,97.20,128.39,97.08,128.40,97.53,128.41,98.05,128.43,98.08,128.40,97.95,128.38,97.67,128.38,97.38,128.40,97.28,128.41,97.40,128.34,97.67,128.28,97.92,128.25,98.25,128.31,98.42,128.41,98.60,128.39,98.58,128.34,98.38,128.34,98.22,128.43,98.05,128.50,98.05,128.45,97.62,128.40,97.17,128.36,96.88,128.38,97.00,128.40,97.10,128.41,97.15,128.50,97.65,128.57,98.12,128.64,98.53,128.62,98.47,128.59,98.12,128.54,97.78,128.50,97.35,128.49,97.25,128.55,97.17,128.60,97.33,128.59,97.60,128.49,97.80,128.38,97.95,128.43,98.03
RZ_2489381_10430,null,null,50,0,3,128.51,98.08,128.66,98.15,128.69,98.05,128.70,97.88,128.64,97.60,128.60,97.42,128.59,97.60,128.62,97.85,128.65,98.03,128.76,97.90,128.84,97.92,129.01,98.03,129.11,98.17,129.14,98.17,129.00,98.15,128.86,98.15,128.80,98.05,128.79,97.92,128.79,97.78,128.62,98.15,128.46,98.58,128.32,98.92,128.35,98.80,128.35,98.35,128.32,97.95,128.32,97.65,128.38,97.70,128.39,97.72,128.39,97.72,128.38,97.67,128.45,97.60,128.53,97.50,128.57,97.47,128.51,97.58,128.44,97.83,128.46,98.08,128.55,98.15,128.69,98.10,128.72,98.22,128.78,98.33,128.78,98.42,128.76,98.40,128.70,98.40,128.64,98.42,128.55,98.45,128.53,98.47,128.57,98.50,128.65,98.55,128.71,98.35,128.70,98.25
RZ_2489381_10431,null,null,50,0,0,128.61,98.17,128.53,98.40,128.47,98.47,128.56,98.58,128.65,98.62,128.64,98.53,128.56,98.40,128.53,98.22,128.54,98.20,128.55,98.22,128.56,98.28,128.56,98.33,128.57,98.33,128.55,98.35,128.56,98.70,128.56,99.05,128.56,99.42,128.56,99.03,128.59,98.65,128.62,98.28,128.66,98.30,128.68,98.33,128.79,98.30,129.11,98.22,129.53,98.08,129.95,97.92,130.40,97.90,130.94,97.88,131.32,97.83,131.78,97.53,132.31,97.15,132.99,96.78,133.65,96.45,134.41,95.97,135.19,95.40,135.72,94.97,135.91,94.85,136.11,94.85,136.30,94.53,136.80,94.17,137.12,93.85,137.47,93.15,137.49,92.45,137.51,91.75,137.54,91.72,137.57,91.67,137.61,91.60,137.60,91.45,137.56,91.38,137.55,91.28
RZ_2489381_10432,null,null,50,0,0,137.60,91.05,137.68,90.80,137.71,90.40,137.78,90.25,137.88,90.05,137.99,89.92,138.05,89.83,138.07,89.85,138.05,89.92,138.00,89.80,137.85,89.60,137.74,89.40,137.64,89.65,137.64,89.90,137.64,90.20,137.60,90.28,137.57,90.40,137.55,90.47,137.53,90.17,137.47,89.85,137.41,89.97,137.39,90.45,137.39,90.85,137.40,90.92,137.43,91.00,137.41,90.70,137.34,90.33,137.26,90.08,137.26,90.35,137.30,90.62,137.30,90.65,137.21,90.58,137.16,90.65,137.11,90.83,137.07,91.08,137.03,91.15,137.03,91.00,137.11,90.78,137.20,90.55,137.32,90.53,137.35,90.53,137.36,90.42,137.31,90.38,137.26,90.30,137.22,90.30,137.26,90.35,137.29,90.40,137.34,90.45,137.34,90.45,137.30,90.47
RZ_2489381_10433,null,null,50,0,0,137.24,90.50,137.19,90.55,137.20,90.65,137.36,90.78,137.51,90.80,137.66,90.75,137.64,90.67,137.59,90.80,137.50,90.95,137.35,91.12,137.21,91.03,137.11,90.90,137.09,90.78,137.07,90.78,137.06,90.95,137.05,91.12,137.04,91.25,137.04,91.22,137.05,91.20,137.06,91.28,137.07,91.42,137.09,91.55,137.09,91.55,137.10,91.47,137.14,91.35,137.14,91.33,137.15,91.30,137.11,91.30,137.10,91.30,137.14,91.25,137.16,91.22,137.19,91.20,137.15,91.25,137.11,91.47,137.11,91.67,137.14,91.83,137.16,91.72,137.15,91.35,137.14,91.03,137.11,90.88,137.05,91.12,137.01,91.35,137.01,91.45,137.04,91.12,137.04,90.83,137.04,90.45,137.09,90.38,137.15,90.40,137.14,90.53,137.05,90.65
RZ_2489381_10434,null,null,50,0,0,137.00,90.67,137.03,90.72,136.99,90.78,136.93,90.85,136.89,90.85,136.94,90.72,137.03,90.67,137.07,90.70,137.05,90.75,137.04,90.75,137.06,90.70,137.14,90.70,137.16,90.72,137.14,90.72,137.11,90.75,137.07,90.80,137.05,90.88,137.10,90.95,137.16,91.00,137.26,91.03,137.30,91.12,137.30,91.20,137.28,91.22,137.28,91.38,137.26,91.53,137.22,91.58,137.11,91.40,137.01,91.22,137.03,91.17,137.12,91.33,137.12,91.28,137.04,91.17,137.00,90.97,137.06,90.97,137.07,90.95,137.07,90.83,137.06,90.70,137.10,90.58,137.10,90.50,137.01,90.42,136.93,90.47,136.90,90.60,136.96,90.72,137.01,90.78,136.94,90.70,136.90,90.60,136.88,90.78,136.95,91.08,137.03,91.35,137.10,91.47
RZ_2489381_10435,null,null,50,0,0,137.15,91.62,137.12,91.28,137.09,90.78,137.05,90.65,137.05,91.12,137.04,91.60,137.03,91.42,137.00,91.15,137.06,90.85,137.09,90.88,137.07,90.92,137.00,90.95,137.01,90.88,137.14,90.78,137.26,90.58,137.31,90.45,137.29,90.22,137.25,90.12,137.21,90.05,137.19,90.08,137.19,90.12,137.18,90.12,137.16,90.10,137.15,90.08,137.15,90.08,137.15,90.20,137.15,90.42,137.07,90.70,137.00,90.90,136.90,91.00,136.88,91.00,136.96,90.97,137.07,90.95,137.18,90.92,137.11,91.10,137.06,91.25,137.05,91.35,137.07,91.30,137.10,91.25,137.10,91.28,137.10,91.30,137.15,91.25,137.20,91.12,137.30,91.00,137.36,90.88,137.31,90.80,137.15,90.75,137.00,90.75,137.03,90.78,137.14,90.75
RZ_2489381_10436,null,null,50,0,0,137.24,90.72,137.25,90.78,137.22,90.80,137.24,90.83,137.26,90.83,137.28,90.90,137.26,91.00,137.26,91.03,137.28,90.97,137.25,90.95,137.21,90.88,137.16,90.88,137.15,90.88,137.14,90.95,137.14,90.88,137.21,90.78,137.24,90.67,137.24,90.62,137.16,90.65,137.12,90.70,137.14,90.65,137.15,90.55,137.15,90.47,137.21,90.45,137.28,90.45,137.36,90.40,137.39,90.35,137.38,90.30,137.34,90.53,137.36,90.78,137.44,91.00,137.51,91.00,137.51,90.75,137.49,90.47,137.40,90.12,137.35,90.05,137.34,89.88,137.38,89.83,137.40,89.78,137.38,89.85,137.32,89.92,137.30,89.95,137.32,89.95,137.41,90.20,137.51,90.50,137.47,90.55,137.40,90.30,137.34,90.28,137.35,90.47,137.34,90.90
RZ_2489381_10437,null,null,50,0,0,137.29,91.12,137.24,90.92,137.29,90.53,137.35,90.10,137.44,90.08,137.46,90.05,137.49,90.10,137.51,90.12,137.56,90.12,137.60,90.00,137.56,89.88,137.47,89.75,137.45,89.85,137.47,89.97,137.49,90.10,137.44,89.70,137.40,89.28,137.38,89.28,137.38,89.75,137.43,90.22,137.46,90.28,137.53,90.15,137.54,89.83,137.56,89.50,137.56,89.58,137.55,89.85,137.55,90.08,137.54,89.78,137.53,89.47,137.51,89.20,137.50,89.10,137.61,88.97,137.72,89.05,137.74,89.35,137.64,89.67,137.54,89.85,137.60,89.88,137.65,89.83,137.66,89.80,137.61,89.75,137.57,89.50,137.64,89.22,137.69,88.85,137.71,88.72,137.64,88.92,137.56,89.22,137.59,89.53,137.64,89.53,137.60,89.53,137.51,89.53
RZ_2489381_10438,null,null,50,0,0,137.41,89.53,137.41,89.45,137.47,89.35,137.53,89.22,137.59,89.15,137.57,89.08,137.57,89.42,137.57,89.80,137.57,90.10,137.57,89.90,137.55,89.65,137.51,89.53,137.47,89.58,137.44,89.70,137.43,89.90,137.41,89.97,137.44,90.08,137.50,90.03,137.56,89.97,137.54,89.78,137.54,89.70,137.60,89.62,137.71,89.75,137.66,89.78,137.56,89.72,137.51,89.67,137.56,89.58,137.60,89.50,137.56,89.38,137.51,89.22,137.47,89.08,137.45,89.00,137.44,89.33,137.43,89.75,137.43,89.90,137.41,89.65,137.43,89.47,137.44,89.58,137.45,89.53,137.46,89.40,137.46,89.22,137.50,89.30,137.51,89.40,137.53,89.53,137.50,89.42,137.47,89.47,137.46,89.53,137.47,89.50,137.50,89.25,137.53,88.97
RZ_2489381_10439,null,null,50,0,0,137.51,89.25,137.50,89.58,137.49,89.75,137.49,89.58,137.49,89.40,137.49,89.35,137.47,89.50,137.47,89.60,137.47,89.78,137.47,89.83,137.43,89.50,137.36,89.12,137.35,88.75,137.39,88.78,137.44,88.85,137.45,88.92,137.45,89.00,137.46,89.10,137.46,89.20,137.46,88.95,137.46,88.62,137.46,88.28,137.50,88.28,137.54,88.33,137.55,88.42,137.53,88.78,137.55,89.00,137.61,89.17,137.68,89.20,137.66,89.33,137.64,89.10,137.62,88.75,137.45,88.90,137.28,89.45,137.30,89.95,137.47,89.83,137.60,89.55,137.54,89.20,137.49,88.97,137.50,89.05,137.46,89.25,137.45,89.45,137.45,89.45,137.47,89.40,137.49,89.30,137.46,89.20,137.44,89.12,137.45,88.92,137.49,88.75,137.49,88.78
RZ_2489381_10440,null,null,50,0,0,137.45,88.95,137.41,89.22,137.40,89.30,137.43,89.03,137.44,88.65,137.43,88.30,137.40,88.33,137.39,88.35,137.40,88.33,137.49,88.38,137.59,88.42,137.60,88.50,137.49,88.47,137.36,88.53,137.32,88.60,137.34,88.70,137.31,88.83,137.30,89.15,137.32,89.42,137.39,89.67,137.44,89.78,137.43,89.80,137.36,89.67,137.30,89.15,137.24,88.72,137.21,88.78,137.29,89.25,137.39,89.70,137.49,89.67,137.47,89.33,137.45,89.00,137.44,88.88,137.38,89.03,137.31,89.17,137.29,89.15,137.31,89.05,137.34,88.92,137.34,88.92,137.29,88.70,137.24,88.47,137.21,88.60,137.26,88.95,137.25,89.28,137.22,89.42,137.25,89.55,137.34,89.70,137.43,89.72,137.44,89.60,137.45,89.53,137.46,89.42
RZ_2489381_10441,null,null,50,0,0,137.44,89.05,137.38,88.60,137.32,88.25,137.30,88.47,137.32,88.70,137.34,88.80,137.32,88.83,137.31,88.92,137.26,88.97,137.24,89.03,137.22,89.08,137.26,89.12,137.30,89.30,137.32,89.42,137.34,89.58,137.35,89.72,137.39,89.85,137.41,89.75,137.44,89.58,137.43,89.40,137.43,89.40,137.43,89.35,137.36,89.33,137.30,89.10,137.21,88.88,137.18,88.78,137.19,88.97,137.24,89.22,137.34,89.35,137.38,89.33,137.40,89.30,137.38,89.28,137.36,89.20,137.35,89.15,137.36,89.28,137.39,89.47,137.41,89.58,137.41,89.38,137.45,89.15,137.50,89.03,137.54,89.03,137.53,88.95,137.51,88.90,137.44,88.83,137.36,88.97,137.29,89.10,137.29,88.95,137.24,88.70,137.19,88.42,137.15,88.45
RZ_2489381_10442,null,null,50,1,0,137.16,88.30,137.18,88.17,137.19,88.62,137.20,89.22,137.31,89.72,137.40,89.60,137.49,89.15,137.47,88.78,137.44,88.53,137.38,88.60,137.31,88.47,137.30,88.33,137.30,87.90,137.29,87.70,137.25,87.78,137.20,88.05,137.19,88.70,137.15,89.08,137.15,89.38,137.12,89.20,137.11,89.00,137.12,88.72,137.14,88.55,137.16,88.62,137.16,88.90,137.19,88.72,137.20,88.30,137.20,88.15,137.21,88.45,137.28,88.72,137.34,88.75,137.39,88.75,137.38,88.75,137.38,88.60,137.39,88.55,137.36,88.50,137.29,88.53,137.21,88.50,137.20,88.50,137.21,88.50,137.22,88.40,137.24,88.33,137.24,88.45,137.24,88.65,137.24,88.75,137.21,88.65,137.20,88.62,137.19,88.75,137.18,88.88,137.15,88.97
RZ_2489381_10443,null,null,50,0,0,137.16,89.05,137.19,89.12,137.20,89.12,137.19,89.10,137.28,89.05,137.36,89.03,137.38,89.00,137.24,89.03,137.10,88.90,137.06,88.95,137.06,89.15,137.14,89.47,137.20,89.58,137.25,89.45,137.25,89.03,137.28,88.62,137.29,88.38,137.34,88.42,137.35,88.50,137.36,88.50,137.35,88.58,137.35,88.65,137.39,88.72,137.43,88.70,137.53,88.65,137.57,88.62,137.59,88.55,137.51,88.50,137.44,88.40,137.40,88.38,137.40,88.50,137.39,88.65,137.36,88.85,137.35,88.88,137.31,88.75,137.36,88.58,137.43,88.38,137.50,88.08,137.41,87.83,137.31,87.47,137.26,87.40,137.31,87.70,137.38,88.08,137.40,88.42,137.32,88.40,137.24,88.12,137.09,87.88,137.04,87.62,137.00,87.60,137.03,87.60
RZ_2489381_10444,null,null,50,0,0,137.06,87.62,137.10,87.53,137.12,87.42,137.05,87.78,136.97,88.22,136.99,88.72,137.07,88.75,137.19,88.72,137.20,88.65,137.21,88.55,137.28,88.58,137.34,88.60,137.43,88.53,137.44,88.40,137.40,88.45,137.22,88.65,137.04,88.83,136.91,88.83,136.88,88.60,136.85,88.15,136.96,87.67,137.09,87.38,137.21,87.33,137.16,87.58,137.07,87.97,136.99,88.38,137.01,88.55,137.12,88.62,137.24,88.83,137.20,88.97,137.10,88.80,137.00,88.50,137.00,88.20,137.00,88.00,137.00,87.75,137.01,87.53,137.04,87.55,137.05,87.62,137.04,87.58,137.01,87.55,137.00,87.47,137.00,87.67,137.00,88.00,137.01,88.33,137.01,88.40,137.01,88.30,136.91,88.15,136.80,88.08,136.84,88.03,137.00,88.03
RZ_2489381_10445,null,null,50,0,0,137.12,88.15,137.09,88.33,136.97,88.45,136.89,88.40,136.82,88.38,136.81,88.38,136.80,88.38,136.81,88.38,136.85,88.20,136.86,88.03,136.86,87.83,136.93,87.97,136.99,88.17,137.05,88.38,136.97,88.40,136.89,87.97,136.80,87.60,136.80,87.20,136.81,87.25,136.84,87.15,136.86,86.97,136.82,86.83,136.78,86.90,136.76,87.05,136.82,87.50,136.86,87.65,136.82,87.80,136.78,87.88,136.74,88.08,136.76,88.30,136.82,88.33,136.90,88.28,136.96,88.15,137.00,88.00,137.04,87.90,136.90,88.08,136.80,88.25,136.72,88.38,136.78,88.25,136.74,88.03,136.68,87.78,136.74,87.50,136.85,87.33,136.96,87.45,136.96,87.67,136.94,87.88,136.91,87.97,136.88,88.08,136.94,88.15,137.01,88.12
RZ_2489381_10446,null,null,50,0,0,137.10,88.12,136.99,88.17,136.86,88.03,136.74,87.60,136.75,87.15,136.79,86.95,136.82,87.10,136.85,87.22,136.82,87.42,136.81,87.58,136.82,87.45,136.86,87.20,136.90,87.28,136.90,87.62,136.89,87.97,136.89,87.97,136.84,87.72,136.80,87.50,136.74,87.25,136.72,87.25,136.64,87.25,136.56,87.10,136.54,86.97,136.57,87.08,136.62,87.53,136.71,87.95,136.79,87.75,136.85,87.33,136.79,86.90,136.74,86.85,136.70,86.80,136.71,87.17,136.74,87.58,136.78,87.97,136.80,87.97,136.72,87.75,136.62,87.45,136.53,87.17,136.51,87.28,136.57,87.42,136.65,87.78,136.72,87.95,136.70,87.95,136.68,87.78,136.74,87.58,136.82,87.58,136.90,87.30,136.88,87.05,136.86,87.05,136.80,87.30
RZ_2489381_10447,null,null,50,0,0,136.70,87.58,136.60,87.67,136.61,87.78,136.68,87.35,136.70,86.83,136.66,86.62,136.64,87.05,136.59,87.47,136.54,87.35,136.51,87.08,136.53,86.83,136.55,86.85,136.56,86.88,136.68,86.88,136.78,86.78,136.86,86.75,136.84,86.75,136.81,86.85,136.80,87.28,136.80,87.67,136.80,87.78,136.84,87.38,136.86,86.88,136.85,86.67,136.81,86.72,136.78,86.90,136.78,87.12,136.74,87.15,136.72,87.12,136.70,87.08,136.70,87.12,136.70,87.22,136.68,87.30,136.66,87.33,136.65,87.03,136.64,86.75,136.62,86.42,136.62,86.40,136.65,86.30,136.72,86.22,136.79,86.15,136.81,86.12,136.80,86.12,136.80,86.12,136.80,86.42,136.80,86.72,136.80,87.05,136.79,87.05,136.79,86.92,136.78,86.80
RZ_2489381_10448,null,null,49,0,0,136.75,86.67,136.72,86.67,136.70,86.67,136.70,86.65,136.70,86.97,136.69,87.20,136.65,87.33,136.61,87.15,136.65,87.35,136.74,87.62,136.88,87.78,136.93,87.58,136.80,87.30,136.61,87.08,136.57,86.95,136.66,86.75,136.72,86.62,136.64,86.50,136.59,86.65,136.57,86.83,136.56,86.97,136.68,86.97,136.80,86.95,136.84,86.83,136.76,86.75,136.64,86.67,136.60,86.70,136.70,87.10,136.82,87.53,136.79,87.33,136.61,86.85,136.45,86.47,136.46,86.70,136.56,86.78,136.66,86.78,136.74,86.75,136.72,87.08,136.89,87.40,137.10,87.92,137.43,88.33,137.68,88.75,138.10,88.92,138.50,88.95,138.99,89.05,139.59,89.58,140.41,90.70,141.28,92.15,142.31,93.40,143.06,94.83
RZ_2489381_10449,null,null,50,0,0,143.86,95.97,144.46,98.00,145.15,99.40,145.82,101.17,146.39,102.30,147.18,103.22,147.79,104.33,148.36,105.90,148.75,107.47,149.31,109.22,149.96,110.38,150.47,112.17,150.76,113.20,150.88,114.97,151.21,116.70,151.50,118.33,151.74,119.83,151.91,120.65,152.06,122.22,152.19,123.12,152.34,125.33,152.49,126.78,152.66,129.28,152.70,130.88,152.72,133.12,152.75,134.65,152.75,136.10,152.71,137.68,152.70,139.35,152.70,141.03,152.56,142.35,152.29,143.07,151.81,143.88,151.44,144.35,151.15,144.82,151.04,145.68,150.97,146.50,150.84,147.62,150.61,148.05,150.39,148.55,150.28,148.72,150.24,148.93,150.10,149.05,149.99,149.12,150.04,149.10,150.19,149.20,150.32,149.30,150.31,149.45,150.29,149.57,150.28,149.68
RZ_2489381_10450,null,null,51,0,0,150.05,149.72,149.84,149.65,149.62,149.75,149.45,149.97,149.26,150.30,149.09,150.43,149.07,150.38,149.10,149.78,149.14,149.18,149.18,148.85,149.20,148.93,149.29,149.00,149.38,149.05,149.29,149.15,149.12,149.28,148.96,149.32,148.95,149.43,148.99,149.50,149.03,149.10,148.99,148.70,148.90,148.40,148.93,148.45,149.03,148.45,149.04,148.40,148.96,148.45,148.86,148.50,148.84,148.45,148.80,148.38,148.79,148.28,148.79,148.22,148.75,148.22,148.72,148.18,148.72,148.05,148.78,147.93,148.85,147.80,148.90,147.72,148.93,147.45,148.93,147.20,148.94,147.00,148.95,147.07,148.88,147.20,148.79,147.32,148.68,147.40,148.65,147.32,148.75,147.25,148.88,147.18,148.82,147.03,148.66,146.82,148.51,146.40,148.61,146.12,148.75,145.68
RZ_2489381_10451,null,null,50,0,0,148.89,145.50,148.95,145.68,148.97,146.05,148.95,146.45,148.86,146.50,148.78,146.43,148.71,146.38,148.68,146.30,148.64,146.00,148.62,145.65,148.69,145.38,148.74,145.50,148.72,145.62,148.64,145.62,148.54,145.57,148.51,145.38,148.49,145.25,148.40,145.12,148.32,145.12,148.20,145.12,148.16,145.22,148.12,145.38,148.26,145.50,148.40,145.53,148.41,145.12,148.29,144.75,148.19,144.45,148.26,144.57,148.30,144.72,148.31,144.85,148.22,144.93,148.16,144.95,148.12,144.97,148.14,145.07,148.20,145.18,148.25,145.35,148.30,145.40,148.31,145.47,148.31,145.43,148.31,145.40,148.30,145.03,148.30,144.68,148.32,144.22,148.35,144.12,148.31,144.25,148.25,144.50,148.19,144.82,148.07,145.03,147.97,145.25,148.00,145.32
RZ_2489381_10452,null,null,400,0,0,148.15,145.22,148.28,145.12,148.26,145.10,148.26,145.15,148.29,145.28,148.21,145.40,148.11,145.15,148.03,144.82,147.94,144.40,147.86,144.35,147.79,144.25,147.81,144.20,147.80,144.28,147.79,144.43,147.78,144.60,147.78,144.78,147.76,144.95,147.78,145.07,147.78,145.03,147.78,144.93,147.74,145.22,147.72,145.60,147.70,145.53,147.68,145.07,147.62,144.62,147.57,144.30,147.53,143.95,147.51,143.72,147.53,143.82,147.54,143.93,147.55,144.20,147.54,144.47,147.51,144.43,147.50,144.10,147.49,143.95,147.49,144.12,147.50,144.22,147.51,144.15,147.54,144.07,147.54,144.03,147.51,144.00,147.44,144.00,147.39,144.35,147.36,144.68,147.40,145.00,147.46,144.57,147.50,144.18,147.51,144.05,147.49,144.30,147.46,144.60,147.40,144.62,147.38,144.65,147.34,144.60,147.32,144.32,147.34,144.10,147.38,143.90,147.43,144.15,147.47,144.40,147.47,144.35,147.44,144.05,147.39,143.62,147.39,143.50,147.43,143.62,147.47,143.90,147.49,143.80,147.43,143.45,147.36,143.07,147.34,143.03,147.36,142.82,147.38,142.68,147.38,142.72,147.35,142.95,147.32,143.32,147.30,143.18,147.30,143.03,147.24,142.75,147.18,142.75,147.12,143.10,147.14,143.45,147.19,144.00,147.34,144.10,147.47,144.12,147.56,143.70,147.54,143.38,147.45,143.10,147.39,143.12,147.32,143.12,147.31,143.28,147.46,143.32,147.62,143.32,147.60,143.20,147.43,143.15,147.25,143.05,147.26,142.90,147.29,142.78,147.31,143.03,147.25,143.32,147.20,143.55,147.16,143.47,147.18,143.38,147.18,143.18,147.18,142.95,147.18,142.72,147.16,142.70,147.18,142.65,147.19,142.65,147.19,142.68,147.21,142.85,147.22,143.00,147.11,143.25,147.00,143.38,146.90,143.53,146.93,143.55,146.94,143.55,146.95,143.25,146.96,143.03,146.96,142.80,146.96,142.88,146.96,142.78,146.96,142.70,146.91,142.60,146.85,142.57,146.79,142.47,146.76,142.38,146.72,142.43,146.68,142.75,146.68,143.05,146.66,142.95,146.66,142.72,146.66,142.80,146.65,143.10,146.66,143.62,146.66,143.85,146.68,143.88,146.60,143.47,146.51,142.62,146.44,142.00,146.45,141.78,146.51,141.95,146.62,142.10,146.71,142.05,146.59,142.12,146.41,142.18,146.25,142.15,146.28,142.45,146.35,142.75,146.41,143.00,146.32,142.88,146.18,142.93,146.07,143.03,146.12,142.97,146.16,142.62,146.18,142.20,146.19,142.00,146.28,141.97,146.34,142.35,146.39,142.75,146.38,142.78,146.26,142.47,146.12,141.95,145.72,141.80,145.44,141.57,144.95,141.62,144.60,141.72,144.01,141.93,143.47,142.10,142.61,142.20,141.84,142.28,140.88,142.47,140.03,142.82,139.22,143.30,138.31,143.70,137.38,143.68,136.53,143.55,135.97,143.78,135.36,144.32,134.78,144.70,134.34,144.50,134.35,144.18,134.34,144.00,134.32,143.90,134.32,143.82,134.36,143.93,134.40,144.03,134.49,144.03,134.56,143.60,134.50,143.30,134.36,143.07,134.21,143.03,134.20,142.95,134.18,142.85,134.14,142.85,134.04,142.85,133.95,142.85,133.89,142.80,133.90,142.68,133.84,142.57,133.72,143.20,133.68,143.88,133.72,143.88,133.79,143.22,133.82,142.93,133.90,143.28,133.96,143.62,134.03,143.38,133.95,143.15,133.84,143.38,133.71,143.85,133.66,144.30,133.68,144.32,133.70,144.35,133.74,143.88,133.75,143.40,133.78,142.97,133.81,143.10,133.86,143.22,133.89,143.28,133.84,143.30,133.76,143.57,133.70,143.88,133.71,144.12,133.72,144.25,133.64,144.32,133.54,144.43,133.56,144.47,133.66,144.53,133.76,144.65,133.78,144.68,133.79,144.15,133.81,143.57,133.81,143.35,133.76,143.75,133.70,144.28,133.78,144.57,133.89,144.82,133.94,144.32,133.86,143.70,133.79,143.05,133.75,143.03,133.74,143.00,133.72,143.05,133.75,142.80,133.78,142.53,133.80,142.15,133.82,142.05,133.86,141.97,133.91,142.05,133.95,142.15,133.97,142.30,133.96,142.62,133.85,142.93,133.72,143.25,133.68,143.35,133.72,143.45,133.80,143.45,133.81,143.40,133.86,143.80,133.91,144.25,133.90,144.72,133.84,144.85,133.76,145.00,133.74,145.03,133.71,144.78,133.68,144.43,133.66,144.03,133.65,143.70,133.61,143.50,133.55,143.72,133.50,143.95,133.50,143.93,133.54,143.62,133.56,143.50,133.57,143.80,133.61,144.10,133.65,144.32,133.57,144.45,133.47,144.80,133.35,145.07,133.35,145.30,133.35,145.30,133.38,145.12,133.39,144.97,133.46,145.00,133.55,145.18,133.62,145.35,133.65,145.15,133.66,144.97,133.68,144.78,133.66,144.80,133.65,144.80,133.62,144.93,133.60,145.12,133.59,145.32,133.62,144.72,133.68,144.05,133.72,143.95,133.72,144.57,133.71,145.15,133.71,145.10,133.71,145.03,133.62,145.00,133.54,144.90,133.44,144.82,133.44,145.03,133.44,145.35,133.46,145.60,133.47,145.45,133.40,145.25,133.32,145.07,133.24,144.82,133.26,144.60,133.44,144.45,133.62,143.97,133.61,143.53,133.45,143.07,133.32,143.05,133.38,143.10,133.45,143.35,133.43,143.65,133.40,143.85,133.31,144.12,133.29,144.35,133.36,144.50,133.49,144.28,133.55,144.00,133.53,143.72,133.50,143.88,133.51,144.10,133.51,144.35,133.51,144.40,133.51,144.60,133.49,144.78,133.45,144.97,133.49,145.03,133.56,144.85,133.68,144.60,133.70,144.35,133.72,144.30,133.69,144.40,133.66,144.50,133.65,144.62,133.70,144.65,133.70,144.70,133.68,144.75,133.66,144.60,133.68,144.43,133.71,144.25,133.74,144.30,133.78,144.40,133.81,144.50,133.66,144.18,133.46,143.78,133.28,143.35,133.29,143.32,133.25,143.47,133.22,143.78,133.22,144.05,133.31,144.15,133.39,144.43,133.43,144.75,133.36,144.97,133.31,144.90,133.40,144.75,133.54,144.72,133.57,144.60,133.47,144.50,133.36,144.43,133.44,144.43,133.50,144.05,133.51,143.65,133.45,143.55,133.36,143.88,133.31,144.15,133.40,144.10,133.54,143.90,133.44,143.62,133.20,143.38,133.12,143.40,133.29,143.68,133.45,143.88,133.44,143.95,133.35,143.88,133.26,143.88,133.21,143.90,133.25,143.88,133.29,143.97,133.31,144.07,133.31,144.10,133.31,143.97,133.31,143.85,133.29,144.18,133.26,144.55,133.26,144.95,133.29,145.00,133.30,144.75,133.25,144.72,133.24,144.70,133.24,144.65,133.24,144.30,133.24,143.93
RZ_2489381_10453,null,null,51,0,0,133.22,143.88,133.22,143.85,133.18,144.18,133.15,144.43,133.12,144.60,133.06,144.40,133.00,144.28,132.97,144.22,133.06,144.32,133.14,144.53,133.16,144.62,133.12,144.47,133.11,144.25,133.20,144.15,133.30,144.22,133.40,144.53,133.40,144.90,133.40,145.22,133.40,145.12,133.40,144.78,133.38,144.22,133.32,143.80,133.30,143.53,133.30,143.47,133.35,143.47,133.40,143.35,133.32,143.20,133.21,143.40,133.11,143.75,133.12,144.20,133.18,144.30,133.24,144.35,133.29,144.22,133.31,143.95,133.31,143.72,133.31,143.53,133.31,143.50,133.29,143.50,133.20,143.53,133.10,144.25,133.09,144.95,133.14,145.30,133.19,144.95,133.18,144.62,133.16,144.43,133.16,144.22,133.16,144.03,133.16,144.03,133.18,143.97,133.18,143.93,133.16,143.80
RZ_2489381_10454,null,null,50,0,0,133.16,143.68,133.18,143.53,133.21,143.93,133.24,144.40,133.26,144.93,133.29,145.00,133.21,144.93,133.10,144.88,132.94,144.88,132.88,145.00,132.85,144.97,132.86,144.93,132.88,145.12,132.86,145.35,132.82,145.62,132.80,145.65,132.85,145.45,132.99,145.20,133.12,144.88,133.05,144.95,132.91,145.10,132.79,145.47,132.82,145.65,132.94,145.82,133.03,145.57,133.06,145.03,133.01,144.57,132.96,144.45,132.99,144.45,133.04,144.40,133.09,144.22,133.00,144.20,132.90,144.35,132.79,144.72,132.86,145.18,132.94,145.47,133.01,145.18,133.00,144.78,132.96,144.40,132.91,144.45,132.88,144.55,132.80,144.68,132.74,144.80,132.69,144.85,132.72,144.85,132.76,144.85,132.79,144.85,132.78,144.85,132.71,144.85,132.66,144.82
RZ_2489381_10455,null,null,51,0,0,132.56,144.78,132.50,144.62,132.44,144.53,132.65,144.47,132.86,144.53,132.82,144.65,132.57,144.82,132.40,144.95,132.47,144.62,132.55,144.22,132.55,144.03,132.55,144.35,132.53,144.70,132.50,144.88,132.47,144.95,132.43,145.00,132.39,145.07,132.32,145.12,132.30,144.75,132.35,144.32,132.43,144.03,132.46,144.30,132.43,144.57,132.41,144.40,132.45,144.00,132.60,143.60,132.71,143.43,132.78,143.35,132.68,143.20,132.61,143.10,132.60,143.43,132.57,143.85,132.44,144.28,132.31,144.30,132.28,144.45,132.36,144.30,132.45,144.15,132.47,143.68,132.45,143.50,132.44,143.88,132.49,144.40,132.51,144.85,132.56,144.70,132.60,144.50,132.53,144.38,132.43,144.32,132.38,144.22,132.41,144.12,132.46,143.93,132.46,143.82,132.43,143.85
RZ_2489381_10456,null,null,50,0,0,132.36,144.30,132.31,144.75,132.30,145.12,132.29,145.20,132.28,145.28,132.26,145.38,132.26,145.50,132.07,145.65,131.90,145.75,131.72,145.75,131.72,145.57,131.71,145.40,131.70,145.25,131.69,145.55,131.72,145.85,131.84,145.68,131.95,145.22,132.01,144.75,132.00,144.68,131.99,144.62,131.99,144.60,132.01,144.40,132.04,144.20,132.05,143.90,132.01,143.85,131.96,143.97,131.93,144.20,131.91,144.50,131.84,144.57,131.75,144.62,131.64,144.60,131.59,144.75,131.59,144.88,131.61,144.53,131.64,144.05,131.62,144.12,131.62,144.68,131.64,145.03,131.62,144.82,131.62,144.75,131.60,144.88,131.61,144.38,131.64,143.78,131.65,143.25,131.64,143.43,131.61,143.57,131.51,143.62,131.41,143.57,131.36,143.50,131.46,143.43
RZ_2489381_10457,null,null,50,0,0,131.56,143.35,131.64,142.80,131.64,142.25,131.60,142.68,131.56,143.65,131.51,144.62,131.46,144.68,131.41,144.75,131.40,144.40,131.28,144.00,131.16,143.62,131.18,143.60,131.31,143.45,131.43,143.30,131.40,143.35,131.38,143.57,131.35,143.85,131.34,143.95,131.35,144.03,131.36,144.03,131.40,144.05,131.43,144.10,131.43,143.60,131.39,143.07,131.35,142.75,131.34,142.95,131.31,143.18,131.30,143.25,131.18,143.40,131.04,143.85,130.93,144.25,130.95,144.50,130.99,144.40,130.99,143.80,131.00,143.28,130.99,143.28,131.03,143.78,131.06,144.25,131.10,144.25,131.10,144.20,130.94,144.15,130.78,144.07,130.76,144.15,130.91,144.22,131.09,144.07,131.11,143.65,131.10,143.22,131.05,143.28,131.00,143.78,131.00,144.28
RZ_2489381_10458,null,null,50,0,0,131.01,144.45,130.93,144.18,130.84,143.93,130.62,143.85,130.54,144.00,130.45,144.12,130.46,144.15,130.47,144.20,130.49,144.20,130.49,144.10,130.44,144.03,130.39,144.03,130.39,143.82,130.44,143.62,130.47,143.35,130.46,143.30,130.56,143.22,130.66,143.18,130.62,143.22,130.44,143.45,130.24,143.75,130.14,143.95,130.07,143.85,130.03,143.65,130.11,143.12,130.28,142.80,130.39,142.72,130.40,142.97,130.35,143.25,130.34,143.68,130.31,144.47,130.26,145.30,130.22,145.12,130.24,144.55,130.26,143.95,130.15,143.93,130.03,144.45,129.89,145.05,129.88,145.55,129.90,145.43,129.94,145.12,129.99,144.95,130.03,144.90,129.99,145.05,129.95,145.10,129.93,145.10,129.94,144.90,129.96,144.75,130.01,144.60,130.04,144.65
RZ_2489381_10459,null,null,250,0,4,129.88,144.20,129.70,143.75,129.50,143.30,129.49,143.82,129.49,144.62,129.49,145.43,129.54,145.70,129.59,145.65,129.65,145.60,129.65,145.38,129.64,145.18,129.60,144.97,129.59,144.95,129.59,145.30,129.57,145.65,129.54,146.05,129.51,146.10,129.49,146.12,129.46,146.07,129.44,146.03,129.41,145.90,129.43,145.40,129.43,144.93,129.43,144.53,129.34,144.68,129.26,144.97,129.30,145.00,129.41,145.00,129.54,144.90,129.54,145.22,129.54,145.45,129.35,145.60,129.16,145.57,128.97,145.60,128.97,144.93,128.96,144.28,128.94,144.20,128.93,144.62,128.93,144.95,128.95,144.72,128.91,144.45,128.85,144.28,128.78,144.28,128.74,144.55,128.72,144.78,128.72,144.90,128.74,144.88,128.75,144.88,128.75,145.18,128.78,145.50,128.86,146.00,128.94,146.20,129.01,146.38,129.03,146.18,128.97,146.00,128.89,145.93,128.69,146.07,128.54,146.53,128.43,146.88,128.45,146.57,128.50,145.95,128.54,145.35,128.55,145.38,128.53,145.40,128.45,145.43,128.39,145.45,128.34,145.45,128.35,145.60,128.35,145.85,128.41,146.10,128.50,145.93,128.54,145.60,128.49,145.55,128.44,145.78,128.44,145.97,128.45,146.15,128.45,146.62,128.45,147.10,128.44,147.25,128.44,147.10,128.46,146.93,128.49,147.05,128.36,147.20,128.20,147.32,128.03,147.50,128.00,147.68,128.03,148.05,128.06,148.20,127.96,148.22,127.83,148.18,127.79,148.15,127.90,148.25,128.04,148.55,128.06,148.80,128.07,149.00,128.06,148.90,128.07,147.85,128.05,146.82,128.03,145.85,128.03,146.40,128.06,146.95,128.14,147.43,128.18,147.28,128.12,147.12,128.07,147.03,128.01,146.97,128.06,147.07,128.06,147.32,128.07,147.70,128.03,147.97,127.99,148.20,127.96,148.28,127.92,148.70,127.86,149.07,127.81,149.45,127.80,148.68,127.81,147.75,127.84,146.85,127.83,147.07,127.84,147.43,127.88,147.80,127.92,147.38,127.91,146.97,127.86,146.57,127.80,146.35,127.65,146.12,127.51,146.60,127.55,147.65,127.71,148.68,127.83,149.03,127.78,149.05,127.71,149.07,127.70,149.03,127.60,148.93,127.49,148.93,127.33,149.00,127.26,148.95,127.24,148.65,127.38,148.28,127.50,148.03,127.61,147.95,127.51,147.68,127.41,147.47,127.30,147.30,127.26,147.62,127.26,147.90,127.33,148.12,127.33,148.05,127.30,148.00,127.24,147.95,127.22,148.25,127.21,148.50,127.30,148.72,127.40,148.62,127.49,148.53,127.49,148.30,127.47,148.15,127.54,148.55,127.59,149.05,127.66,149.40,127.70,149.07,127.70,148.78,127.61,148.65,127.51,148.75,127.42,149.18,127.40,149.55,127.40,149.28,127.41,148.65,127.42,148.12,127.41,148.38,127.41,148.65,127.42,148.90,127.44,149.00,127.33,148.45,127.21,147.82,127.09,147.55,127.10,148.15,127.10,148.78,127.22,149.03,127.34,149.03,127.41,149.00,127.38,148.90,127.33,148.82,127.33,148.72,127.35,148.78,127.39,148.88,127.39,148.97,127.34,149.03,127.22,149.05,127.14,149.07,127.06,148.95,127.06,148.53,127.06,148.10,127.06,147.72,127.04,147.65,127.01,148.32,127.00,149.05,127.00,149.78,127.03,149.75,127.03,149.75,126.85,149.80,126.67,149.60,126.60,149.38,126.71,149.47,126.81,149.80,126.83,150.15,126.83,150.12,126.84,150.10,126.91,149.85,126.99,149.62,127.11,149.30,127.16,149.07,127.08,148.88,126.86,148.88,126.60,149.00,126.47,149.15,126.44,149.22,126.47,149.20,126.51,149.15,126.53,149.38,126.51,149.60,126.51,149.55,126.54,149.28,126.59,149.05,126.64,149.10,126.69,149.35,126.72,149.70,126.67,149.97,126.60,150.07,126.53,149.95,126.61,149.82,126.69,149.68,126.69,149.68,126.61,149.80,126.53,149.97,126.53,150.00,126.53,149.85,126.45,149.80,126.39,149.82,126.31,149.72,126.33,149.35,126.33,148.97,126.29,149.10,126.24,149.40,126.19,149.70,126.17,149.70,126.00,149.82,125.81,150.00,125.64,150.25,125.21,150.55
RZ_2489381_10460,null,null,50,0,4,124.79,150.75,124.33,150.88,123.89,151.22,123.44,151.57,122.79,151.97,122.40,152.10,121.71,152.45,121.16,152.78,120.69,153.60,120.38,154.50,120.00,155.38,119.69,155.68,119.50,156.25,119.45,156.82,119.38,157.70,119.34,158.35,119.30,159.65,119.25,160.65,119.17,161.32,118.97,161.72,118.81,162.15,118.65,162.97,118.60,163.40,118.55,163.85,118.51,163.90,118.53,164.07,118.54,164.32,118.55,164.55,118.55,164.78,118.55,164.85,118.53,164.88,118.50,164.78,118.65,164.62,118.83,164.00,119.03,163.43,119.08,162.85,118.97,162.80,118.86,162.75,118.78,162.78,118.80,163.55,118.83,164.32,118.71,164.90,118.66,164.70,118.64,164.50,118.69,164.50,118.72,164.12,118.71,163.75,118.70,163.55,118.66,163.95,118.51,164.38
RZ_2489381_10461,null,null,50,0,4,118.36,164.50,118.19,164.38,118.16,164.38,118.22,164.45,118.34,164.57,118.45,164.60,118.49,164.62,118.49,164.80,118.47,165.12,118.47,165.43,118.41,165.45,118.39,165.30,118.36,164.90,118.41,164.00,118.44,163.10,118.46,162.55,118.45,163.38,118.42,164.22,118.40,164.95,118.46,164.47,118.49,164.00,118.50,163.55,118.46,163.62,118.44,163.88,118.44,164.10,118.45,163.88,118.41,163.45,118.38,162.90,118.31,162.75,118.29,163.38,118.28,164.03,118.28,164.55,118.31,164.32,118.34,164.20,118.31,164.22,118.30,164.35,118.30,164.60,118.25,164.85,118.21,164.82,118.20,164.68,118.26,164.55,118.28,164.55,118.17,164.68,118.14,164.80,118.10,164.82,118.06,164.68,117.96,164.57,117.95,164.60,118.01,164.55,118.09,164.35
RZ_2489381_10462,null,null,50,0,4,118.09,164.12,118.05,164.05,118.01,164.15,117.99,164.20,118.04,164.32,118.06,164.45,118.10,164.15,118.12,163.72,118.15,163.30,118.12,163.70,118.10,164.12,118.09,164.57,118.10,164.57,118.10,164.55,118.10,164.18,118.08,163.68,118.03,163.22,117.95,163.72,117.89,164.22,117.86,164.55,117.85,164.15,117.81,163.93,117.79,164.05,117.80,164.20,117.79,164.35,117.78,164.30,117.75,164.40,117.76,164.55,117.74,164.72,117.72,164.78,117.72,164.70,117.74,164.72,117.76,164.78,117.70,165.00,117.62,165.10,117.55,165.10,117.54,164.97,117.54,165.25,117.59,165.60,117.60,165.78,117.59,165.53,117.56,165.20,117.60,164.85,117.65,164.55,117.67,164.28,117.66,164.20,117.61,164.22,117.59,164.28,117.58,164.38,117.61,164.38
RZ_2489381_10463,null,null,201,0,0,117.62,164.40,117.59,164.47,117.54,164.60,117.50,164.72,117.49,164.80,117.50,164.78,117.54,164.70,117.66,164.62,117.78,164.57,117.81,164.35,117.76,164.18,117.62,164.03,117.54,164.12,117.51,163.80,117.56,163.35,117.55,163.00,117.46,163.10,117.42,163.78,117.44,164.38,117.45,164.90,117.44,164.62,117.42,164.32,117.41,164.05,117.40,163.85,117.41,163.68,117.41,163.88,117.42,164.22,117.44,164.60,117.45,164.65,117.46,164.72,117.46,164.88,117.46,164.95,117.50,164.32,117.35,163.62,117.19,163.00,117.00,163.15,117.01,163.65,117.04,164.07,117.08,164.55,117.10,164.65,117.11,164.62,117.17,164.35,117.22,164.05,117.29,163.88,117.30,163.78,117.30,163.70,117.25,163.62,117.21,163.57,117.19,163.50,117.19,163.70,117.14,164.00,117.10,164.10,117.06,163.93,117.08,163.75,117.09,163.82,117.10,163.95,117.09,164.05,117.01,164.10,116.94,164.07,116.89,163.97,116.89,163.90,116.89,164.10,116.88,164.57,116.88,165.05,116.86,165.32,116.88,165.38,116.83,165.50,116.78,165.57,116.65,165.72,116.58,165.80,116.58,165.57,116.65,165.30,116.74,165.00,116.79,164.95,116.84,164.93,116.90,164.93,116.91,164.97,116.85,164.57,116.78,164.10,116.69,163.45,116.67,163.25,116.64,163.80,116.61,164.55,116.64,164.90,116.69,164.22,116.74,163.55,116.74,163.38,116.72,163.60,116.69,163.88,116.79,163.80,116.90,163.68,116.96,163.53,116.88,163.68,116.80,163.85,116.76,164.15,116.76,164.38,116.75,164.55,116.75,164.30,116.76,163.80,116.75,163.30,116.71,163.07,116.69,163.28,116.67,163.65,116.69,164.07,116.60,164.43,116.50,164.60,116.38,164.75,116.35,164.85,116.31,165.00,116.33,165.18,116.36,165.05,116.41,164.85,116.45,164.65,116.41,164.62,116.38,164.25,116.34,163.88,116.36,163.50,116.38,163.45,116.38,163.43,116.35,163.47,116.29,163.50,116.24,163.55,116.20,163.60,116.20,163.72,116.20,163.82,116.19,163.90,116.20,163.93,116.21,163.80,116.20,163.65,116.17,163.50,116.22,163.50,116.29,163.60,116.28,163.82,116.19,164.07,116.11,164.22,116.08,164.25,116.03,164.30,115.97,164.35,115.97,164.50,115.99,164.62,116.00,164.32,116.01,163.90,116.03,163.32,116.03,163.12,115.99,163.68,115.89,164.45,115.81,165.22,115.78,165.12,115.80,165.03,115.83,164.95,115.81,165.15,115.83,165.28,115.85,165.50,115.89,165.60,115.91,165.38,115.91,165.03,115.99,164.68,116.03,164.57,116.05,164.47,116.10,164.62,116.17,164.78,116.05,165.00,115.84,164.97,115.75,164.43,115.85,163.85,115.89,163.35,115.80,163.50,115.71,163.55,115.71,163.53,115.70,163.75,115.66,164.50,115.62,165.22,115.55,165.70,115.49,165.75,115.44,165.43,115.47,164.82,115.51,164.22,115.56,164.03,115.59,164.05,115.59,164.30,115.62,164.55,115.66,164.78,115.72,164.72,115.66,164.62,115.61,164.50,115.54,164.32,115.53,164.20,115.60,164.10,115.69,164.03,115.70,164.00,115.56,164.00,115.42,163.60,115.39,163.18,115.36,162.72,115.34,162.68,115.34,162.70,115.35,162.82,115.36,163.10,115.42,163.43,115.49,163.70,115.46,163.82
RZ_2489381_10464,null,null,50,0,0,115.36,164.30,115.21,164.78,115.15,165.25,115.12,165.25,115.17,165.32,115.19,165.38,115.17,165.43,115.22,165.43,115.30,165.40,115.35,165.65,115.34,165.90,115.33,165.95,115.35,165.80,115.38,165.68,115.39,165.55,115.41,165.43,115.46,165.28,115.49,165.55,115.45,165.70,115.34,165.80,115.25,165.68,115.17,165.62,115.19,165.62,115.17,165.65,115.16,165.43,115.29,165.20,115.41,164.88,115.49,164.82,115.42,164.82,115.26,164.70,115.15,164.30,115.15,163.88,115.20,164.32,115.24,164.85,115.20,165.45,115.20,165.35,115.19,165.35,115.19,164.65,115.19,163.97,115.14,163.72,115.09,164.18,115.14,164.50,115.20,164.40,115.26,164.25,115.24,164.20,115.24,164.18,115.21,164.78,115.17,165.35,115.12,165.93,115.12,165.68
RZ_2489381_10465,null,null,50,0,0,115.10,165.43,115.04,165.18,114.96,165.18,114.92,165.15,114.91,165.12,114.92,164.93,114.95,164.72,115.06,164.65,115.16,164.88,115.22,165.32,115.19,165.65,115.15,165.75,115.15,165.60,115.14,165.55,115.19,165.68,115.22,165.80,115.28,165.78,115.24,165.68,115.19,165.43,115.11,165.20,115.08,165.03,115.05,165.22,115.03,165.47,115.00,165.75,115.00,165.78,115.03,165.72,115.08,165.62,115.11,165.82,115.14,166.10,115.10,166.40,115.05,166.12,114.99,165.80,114.91,165.38,114.88,165.30,114.81,165.32,114.80,165.57,114.78,165.80,114.76,165.90,114.75,166.18,114.72,166.45,114.70,166.78,114.83,166.82,114.95,166.90,115.11,166.35,115.15,165.78,115.20,165.20,115.22,165.47,115.16,165.72,115.10,165.65,115.05,165.32
RZ_2489381_10466,null,null,50,0,0,115.06,164.97,115.05,164.97,115.04,165.22,115.09,165.60,115.14,165.97,115.19,165.95,115.16,165.78,115.12,165.70,115.10,165.80,115.08,165.93,115.09,166.00,115.10,166.03,115.05,166.05,114.99,166.07,114.92,166.50,114.91,166.90,114.92,166.55,114.90,165.78,114.86,165.03,114.79,165.05,114.79,165.07,114.78,165.25,114.76,165.43,114.78,165.60,114.81,165.25,114.95,164.90,115.04,165.30,115.09,166.05,115.03,166.38,114.90,165.97,114.80,165.53,114.72,165.45,114.74,165.38,114.75,165.28,114.75,165.18,114.80,165.07,114.85,165.28,114.85,165.85,114.81,166.43,114.76,166.40,114.76,166.07,114.75,165.65,114.86,165.57,114.92,165.82,114.91,166.22,114.80,166.55,114.81,166.55,114.88,166.43,114.91,166.32,114.85,166.20
RZ_2489381_10467,null,null,550,0,0,114.79,166.10,114.75,166.07,114.76,166.10,114.78,166.12,114.72,166.30,114.66,166.47,114.60,166.65,114.56,166.80,114.51,167.05,114.58,167.28,114.66,167.38,114.78,167.05,114.70,166.75,114.64,166.28,114.60,166.10,114.65,166.00,114.60,166.05,114.50,166.10,114.50,166.10,114.60,166.10,114.55,165.75,114.39,165.40,114.34,165.72,114.45,166.40,114.55,167.15,114.56,167.20,114.56,166.60,114.55,165.97,114.53,165.10,114.50,164.85,114.54,164.82,114.56,165.25,114.53,165.97,114.45,166.47,114.38,167.18,114.30,167.62,114.22,167.82,114.12,167.22,114.10,166.60,114.06,166.28,114.06,166.30,114.04,166.35,114.01,166.50,113.89,166.65,113.76,167.05,113.70,167.28,113.80,167.47,113.91,167.45,113.97,167.43,113.99,167.43,114.01,166.88,114.03,166.30,113.96,165.75,113.88,165.75,113.84,165.72,113.90,165.65,113.95,165.57,113.89,165.85,113.79,166.12,113.67,166.43,113.65,166.43,113.69,166.45,113.84,166.43,113.95,166.40,114.04,166.38,113.99,166.38,113.91,166.57,113.86,166.78,113.86,167.28,113.89,167.60,113.91,167.50,113.95,166.80,113.95,166.07,113.94,166.38,113.94,166.97,113.96,167.25,113.97,166.90,113.97,166.38,113.85,166.18,113.72,166.22,113.53,166.47,113.41,166.43,113.30,166.15,113.49,166.03,113.70,166.32,113.91,166.60,113.88,166.72,113.83,166.70,113.76,166.68,113.72,166.72,113.70,166.90,113.75,167.30,113.78,167.57,113.79,167.80,113.75,167.85,113.72,167.90,113.75,167.65,113.76,167.35,113.80,167.03,113.81,166.93,113.80,166.38,113.71,165.88,113.69,165.50,113.67,165.72,113.66,166.47,113.60,166.97,113.56,167.22,113.55,166.88,113.53,166.65,113.51,166.50,113.50,166.45,113.49,166.57,113.46,166.97,113.44,167.38,113.40,167.62,113.34,167.68,113.28,167.72,113.33,167.65,113.41,167.47,113.53,167.30,113.55,167.22,113.46,167.68,113.35,167.95,113.24,168.03,113.25,167.30,113.26,166.75,113.26,166.40,113.25,166.43,113.25,166.47,113.24,166.82,113.28,167.15,113.31,167.32,113.33,167.07,113.26,166.75,113.24,166.57,113.24,166.88,113.25,167.03,113.28,167.18,113.33,166.95,113.28,166.95,113.16,167.35,113.03,167.75,112.99,168.15,112.83,168.12,112.67,168.12,112.34,168.53,112.10,168.95,111.69,169.38,111.46,169.65,110.91,170.55,110.33,171.45,109.67,172.10,109.36,172.15,108.91,172.35,108.39,172.93,107.79,173.93,107.44,174.75,107.24,175.25,107.10,175.40,106.99,176.20,106.89,176.97,106.84,177.68,106.84,178.55,106.88,179.45,106.88,180.53,106.81,180.70,106.71,180.88,106.59,181.35,106.54,181.82,106.53,181.75,106.55,181.18,106.59,180.38,106.81,180.10,107.03,180.38,107.22,180.88,107.19,181.50,107.14,181.57,107.12,181.07,107.12,180.47,107.14,179.90,107.10,180.35,107.08,180.68,107.06,180.85,107.09,180.50,107.14,180.28,107.15,180.78,107.12,181.20,107.08,181.65,107.08,181.50,107.08,181.47,107.09,181.43,107.10,181.47,107.06,181.57,107.00,181.75,106.95,181.80,106.96,181.72,106.96,181.85,106.97,181.97,106.97,182.15,106.97,182.10,106.97,182.05,106.97,181.90,106.96,181.55,106.94,181.28,106.88,181.22,106.83,181.40,106.78,181.32,106.80,181.15,106.83,180.97,106.84,181.12,106.86,181.20,106.90,181.22,106.94,181.15,106.96,181.10,106.96,181.03,106.92,180.97,106.89,180.95,106.88,181.05,106.92,181.22,106.99,181.40,107.05,181.25,107.12,181.03,107.20,180.85,107.12,180.93,107.01,181.00,106.86,180.97,106.81,180.88,106.78,180.68,106.83,180.43,106.86,180.22,106.86,180.28,106.89,180.50,106.90,180.78,106.92,180.88,107.01,180.80,107.10,180.80,107.19,180.85,107.20,180.78,107.24,180.62,107.26,180.38,107.24,180.32,107.14,180.30,107.06,180.32,107.05,180.40,107.04,180.75,106.99,181.07,106.90,181.40,106.86,181.25,106.85,181.05,106.86,180.85,106.88,180.72,106.89,180.65,106.95,180.60,107.01,180.50,107.06,180.40,107.06,180.18,107.04,180.05,107.00,180.22,107.04,180.50,107.11,180.75,107.09,180.78,106.99,180.78,106.90,180.78,106.91,180.75,106.94,180.75,106.95,180.95,106.96,181.12,106.97,180.80,106.96,180.30,106.94,180.47,106.91,181.20,106.88,181.85,106.86,181.72,106.95,181.45,107.06,181.18,107.05,180.93,106.94,180.85,106.91,180.80,107.01,180.50,107.11,180.20,107.11,180.18,107.10,180.47,107.06,181.20,107.03,181.62,107.01,181.65,107.01,180.80,107.03,179.95,107.01,179.97,107.00,180.15,106.99,180.32,107.01,180.10,107.03,180.20,106.99,180.28,106.91,180.32,106.83,180.72,106.76,180.95,106.74,181.03,106.74,180.70,106.80,180.55,106.83,180.75,106.84,181.22,106.81,181.70,106.78,181.85,106.74,181.68,106.72,181.45,106.72,181.18,106.81,180.95,106.90,180.90,106.90,181.03,106.83,180.90,106.76,180.62,106.78,180.40,106.80,180.55,106.83,180.97,106.88,181.30,106.94,181.25,106.97,180.95,106.99,180.75,106.99,180.85,106.97,180.90,106.96,180.82,106.94,180.75,106.92,180.65,106.92,180.57,106.92,180.60,106.90,180.65,106.88,180.68,106.83,180.62,106.80,180.47,106.85,180.35,106.92,180.32,107.01,180.40,107.01,180.53,106.99,180.62,106.94,180.45,106.90,180.22,106.90,180.05,106.95,180.12,107.01,180.93,107.08,181.65,107.10,181.80,107.10,181.45,107.09,181.07,107.08,180.88,107.05,180.45,106.95,180.62,106.84,181.25,106.75,181.68,106.76,181.35,106.81,180.97,106.89,180.75,106.91,181.00,106.92,181.28,106.92,181.50,106.95,180.78,106.97,180.05,106.99,179.62,106.85,179.88,106.69,180.50,106.58,180.90,106.64,181.25,106.79,181.18,106.92,180.75,107.05,180.35,107.10,180.00,107.08,180.07,107.04,180.25,106.92,180.55,106.86,180.80,106.76,180.82,106.72,180.72,106.69,180.72,106.74,180.82,106.79,180.93,106.85,180.88,106.90,180.82,106.95,180.65,106.97,180.55,106.96,180.47,107.03,180.80,107.12,181.07,107.10,180.75,106.97,180.12,106.84,179.78,106.81,180.05,106.79,180.30,106.89,180.60,107.01,180.90,107.03,181.28,106.90,181.35,106.80,181.30,106.81,181.07,106.84,180.43,106.88,179.85,106.95,179.38,106.99,179.72,106.94,180.15,106.89,180.57,106.88,180.50,106.99,180.53,107.08,180.55,107.14,180.65,107.11,180.65,107.03,180.65,106.94,180.68,106.92,180.43,106.99,180.20,107.05,179.72,107.03,179.50,107.00,180.07,106.97,180.85,106.89,181.38,106.79,180.85,106.69,180.30,106.76,180.40,106.95,180.78,107.15,181.12,107.22,181.10,107.21,180.68,107.16,180.25,107.11,180.00,107.04,180.18,106.96,180.35,106.96,180.35,107.00,180.32,106.95,180.25,106.84,180.20,106.69,180.25,106.64,180.30,106.66,180.47,106.71,180.57,106.78,180.70,106.78,180.72,106.75,180.85,106.72,181.05,106.70,181.25,106.72,181.03,106.75,180.60,106.61,180.20,106.46,180.15,106.44,180.28,106.55,180.40,106.67,180.45,106.67,180.25,106.67,180.03,106.67,179.82,106.65,179.90,106.64,180.12,106.61,180.15,106.59,180.12,106.59,179.95,106.59,179.90,106.55,179.82,106.51,179.72,106.53,180.20,106.59,180.75,106.66,180.85,106.61,180.38,106.55,179.95,106.49,180.10,106.50,180.43,106.51,180.70,106.51,180.82,106.50,180.75,106.50,180.68,106.49,180.68,106.47,181.05,106.54,181.43,106.64,181.32,106.74,180.68,106.75,180.03,106.75,179.80,106.75,179.95,106.75,180.20,106.66,180.45,106.58,180.32,106.47,180.05,106.45,180.22,106.49,180.82,106.53,181.40,106.61,181.07,106.65,180.62,106.56,180.40,106.44,180.78,106.34,181.15,106.38,181.10,106.44,180.88,106.50,180.65,106.55,180.68,106.59,180.25,106.60,179.80,106.59,179.28,106.55,179.20,106.47,179.62,106.40,180.18,106.41,180.68,106.49,180.68,106.56,180.60,106.61,180.57,106.65,180.57,106.71,180.25,106.72,179.88,106.67,179.50,106.62,179.85,106.58,180.20,106.56,180.38,106.55,180.03,106.54,179.70,106.54,179.50,106.54,179.45,106.54,179.32,106.53,179.28,106.51,179.43,106.49,179.57,106.49,179.72,106.50,179.62,106.51,179.53,106.53,179.43,106.51,179.40,106.47,179.35,106.41,179.50,106.35,179.80,106.29,179.95,106.29,179.93,106.22,179.95,106.16,180.15,106.16,180.35,106.24,180.25,106.34,180.10,106.36,179.85,106.38,179.72,106.40,179.50,106.44,179.40,106.49,179.55,106.51,179.72,106.36,179.93,106.19,179.95,106.06,180.07,106.09,180.20,106.12,180.00,106.06,179.75,106.03,179.72,106.11,180.10,106.24,180.45,106.34,180.53,106.30,180.40,106.29,179.93,106.30,179.50,106.34,179.70,106.36,180.22
RZ_2489381_10468,null,null,50,0,0,106.42,180.62,106.45,180.38,106.49,180.10,106.49,180.10,106.34,180.28,106.20,180.45,106.06,180.70,106.09,180.88,106.17,180.38,106.24,179.70,106.26,179.38,106.29,179.72,106.34,180.03,106.34,179.90,106.29,179.62,106.20,179.43,106.19,179.07,106.16,178.90,106.21,178.78,106.28,178.82,106.35,178.85,106.38,178.80,106.39,179.22,106.38,179.68,106.39,180.12,106.40,180.12,106.41,180.15,106.39,180.18,106.08,180.07,105.66,179.97,105.19,179.90,104.89,179.88,104.36,179.75,103.72,179.57,103.03,179.50,102.44,179.50,102.03,179.55,101.53,179.70,101.06,180.07,100.60,180.30,100.14,180.47,99.89,180.40,99.62,180.85,99.49,181.57,99.30,182.28,99.15,182.12,99.15,181.75,99.11,181.75,99.04,182.20,98.90,182.82
RZ_2489381_10469,null,null,50,0,0,98.88,183.05,98.88,183.32,98.91,183.43,98.90,183.40,98.90,183.28,98.89,183.65,98.88,184.15,98.90,184.00,98.94,183.40,98.88,182.82,98.79,182.97,98.69,183.12,98.69,183.22,98.67,183.22,98.66,183.22,98.65,183.00,98.65,182.75,98.65,182.85,98.65,183.15,98.65,183.47,98.59,183.47,98.54,183.57,98.46,183.68,98.44,183.93,98.40,184.05,98.36,184.38,98.42,184.53,98.51,184.60,98.62,184.35,98.66,183.47,98.69,182.70,98.67,182.55,98.64,183.05,98.62,183.47,98.66,183.35,98.71,183.20,98.74,183.03,98.74,182.90,98.70,182.78,98.65,183.05,98.61,183.32,98.59,183.75,98.58,183.88,98.56,183.88,98.54,183.72,98.54,183.57,98.56,183.65,98.60,183.70,98.65,183.78,98.70,183.82
RZ_2489381_10470,null,null,501,0,0,98.64,183.90,98.56,183.75,98.54,183.53,98.60,183.30,98.64,183.35,98.62,183.43,98.59,183.47,98.56,183.53,98.51,183.50,98.50,183.53,98.49,183.57,98.51,183.70,98.58,183.93,98.65,184.15,98.72,184.28,98.78,184.22,98.84,184.12,98.88,184.12,98.91,184.20,98.81,184.28,98.71,184.22,98.64,183.75,98.66,183.28,98.69,183.18,98.66,183.50,98.64,183.85,98.64,183.93,98.67,184.00,98.76,183.65,98.86,183.22,98.96,182.88,98.91,183.00,98.83,183.45,98.72,183.80,98.54,183.93,98.36,183.80,98.34,183.68,98.47,183.65,98.61,183.60,98.61,183.53,98.61,183.53,98.59,183.50,98.56,183.47,98.54,183.45,98.56,183.70,98.59,183.95,98.60,184.20,98.65,184.05,98.70,183.78,98.79,183.47,98.81,183.68,98.86,184.00,98.89,184.35,98.92,184.40,98.94,184.45,98.95,184.12,98.92,183.75,98.90,183.40,98.85,183.47,98.79,183.53,98.74,183.43,98.70,183.30,98.70,183.12,98.72,183.07,98.75,183.20,98.76,183.38,98.71,183.57,98.67,183.72,98.61,184.00,98.60,184.28,98.71,184.40,98.83,184.35,98.96,184.35,98.99,184.32,98.90,184.30,98.79,184.38,98.66,184.55,98.65,184.75,98.69,184.22,98.74,183.60,98.78,183.38,98.79,183.78,98.80,184.35,98.81,184.53,98.81,184.75,98.80,184.78,98.80,184.78,98.79,184.72,98.72,184.57,98.67,184.40,98.60,184.25,98.54,183.78,98.47,183.50,98.54,183.32,98.61,183.53,98.72,183.60,98.76,183.60,98.81,183.60,98.81,183.60,98.81,184.00,98.74,184.53,98.69,185.05,98.66,184.75,98.75,184.32,98.83,183.88,98.89,183.70,98.91,183.62,98.92,183.65,98.85,183.95,98.76,184.15,98.69,184.25,98.70,184.15,98.70,184.05,98.70,184.18,98.69,184.70,98.67,185.25,98.66,185.53,98.67,185.43,98.69,185.28,98.70,185.15,98.83,184.68,98.96,184.22,99.08,183.85,99.05,183.85,99.03,183.88,98.97,184.10,98.96,184.20,98.95,184.12,98.95,184.10,98.92,184.07,98.79,184.10,98.65,183.95,98.60,184.38,98.61,184.88,98.61,185.38,98.62,185.35,98.67,185.25,98.71,185.07,98.71,184.55,98.69,184.05,98.69,183.60,98.66,183.85,98.65,184.15,98.66,184.25,98.60,184.05,98.54,183.85,98.45,183.85,98.45,183.82,98.45,183.78,98.49,183.72,98.53,183.75,98.58,183.80,98.60,183.80,98.62,183.75,98.64,183.95,98.61,184.15,98.56,184.55,98.50,184.72,98.50,184.45,98.53,183.78,98.54,183.12,98.51,183.18,98.69,183.43,98.88,183.65,99.04,183.75,98.85,183.82,98.67,183.93,98.66,183.90,98.79,183.90,98.85,183.75,98.76,183.47,98.66,183.18,98.70,183.18,98.80,183.28,98.91,183.38,98.81,183.53,98.69,183.72,98.59,183.90,98.62,183.88,98.67,183.85,98.70,183.88,98.75,184.12,98.78,184.43,98.79,184.72,98.79,184.53,98.79,184.25,98.71,183.97,98.62,184.15,98.58,184.47,98.59,184.80,98.64,184.68,98.66,184.35,98.67,184.03,98.71,184.25,98.80,184.47,98.90,184.72,98.95,184.22,98.92,183.78,98.92,183.30,98.92,183.22,98.97,183.15,99.01,183.15,98.99,183.25,98.84,183.35,98.67,183.28,98.64,183.20,98.72,183.12,98.80,183.12,98.83,183.22,98.86,183.32,98.89,183.43,98.86,183.43,98.86,183.47,98.85,183.50,98.75,183.38,98.64,183.15,98.67,182.93,98.80,182.80,98.89,182.68,98.83,182.55,98.95,182.47,99.10,182.68,99.22,182.93,99.19,183.18,99.09,183.18,99.01,183.18,98.96,183.18,99.01,183.32,99.04,183.65,98.97,184.00,98.90,184.20,98.86,184.25,98.92,183.82,98.99,183.35,99.01,183.05,99.00,183.28,98.90,183.50,98.81,183.35,98.69,183.12,98.65,183.03,98.58,183.30,98.53,183.60,98.67,183.75,98.85,183.53,99.01,183.25,98.95,182.97,98.85,183.47,98.86,183.97,98.91,184.35,98.96,184.12,98.94,184.15,98.91,184.30,98.90,183.97,98.89,183.45,98.78,182.90,98.65,182.95,98.66,182.97,98.84,183.00,99.00,183.00,99.45,182.97,99.85,182.93,100.49,182.85,100.83,182.80,101.54,182.85,102.19,183.00,102.95,183.15,103.38,183.20,103.96,183.20,104.51,183.20,105.09,182.88,105.53,182.47,105.80,182.00,106.00,181.72,105.94,181.60,105.89,181.57,105.95,181.62,106.05,181.62,106.16,181.57,106.14,181.53,106.12,181.47,106.12,181.00,106.14,180.50,106.14,180.07,106.11,180.20,106.14,180.32,106.24,180.35,106.35,180.40,106.42,180.47,106.45,180.20,106.45,179.85,106.46,179.50,106.46,179.30,106.45,178.88,106.40,178.45,106.34,178.35,106.29,178.53,106.26,179.00,106.22,179.40,106.14,179.57,106.05,179.50,105.94,179.43,105.89,179.55,105.99,179.70,106.12,179.85,106.28,179.93,106.15,179.75,106.03,179.43,105.83,179.25,105.76,179.22,105.67,179.38,105.66,179.53,105.69,179.47,105.72,179.40,105.74,179.15,105.71,179.25,105.61,179.53,105.58,179.78,105.54,179.93,105.51,179.72,105.50,179.30,105.45,178.88,105.44,178.70,105.40,178.53,105.38,178.43,105.58,178.32,105.79,178.40,105.99,178.40,105.97,178.72,105.80,179.07,105.62,179.55,105.59,179.68,105.70,179.82,105.76,179.85,105.61,179.90,105.40,179.95,105.26,179.97,105.21,179.97,105.24,180.07,105.30,180.18,105.34,180.28,105.49,180.25,105.66,179.78,105.83,179.43,105.74,179.20,105.59,179.53,105.45,179.88,105.46,180.12,105.53,180.22,105.58,180.18,105.55,180.07,105.49,179.95,105.42,179.85,105.42,179.82,105.51,179.82,105.59,179.88,105.60,179.97,105.53,180.07,105.50,180.10,105.60,180.07,105.70,180.03,105.71,179.93,105.67,179.85,105.64,179.88,105.61,180.03,105.60,180.15,105.59,180.07,105.61,180.00,105.51,179.97,105.46,179.95,105.46,179.75,105.55,179.57,105.46,179.62,105.34,179.90,105.21,180.15,105.21,180.03,105.22,179.88,105.25,180.03,105.26,180.28,105.26,180.55,105.26,180.35,105.26,180.12,105.28,179.80,105.28,179.68,105.28,179.72,105.24,179.90,105.17,180.05,105.12,180.05,105.11,180.32,105.12,180.57,105.15,180.12,105.12,179.40,105.09,178.95,105.04,179.30,105.04,179.68,105.08,179.80,105.14,179.85,105.20,179.88,105.17,179.88,105.11,179.85,105.05,179.75,105.05,179.65,105.08,179.55,105.08,179.65,105.08,179.90,105.14,180.00,105.21,179.90,105.31,179.85,105.33,179.85,105.31,180.00,105.21,180.22,105.11,180.50,105.14,180.78,105.22,180.78,105.34,180.78,105.36,180.75,105.38,180.72,105.34,180.72,105.29,180.72,105.26,180.68,105.28,180.43,105.28,180.30,105.29,180.20,105.38,180.20,105.46,180.18,105.38,180.22,105.21,180.35,105.04,180.40,105.03,180.30,105.03,180.15,105.16,180.10,105.31,180.12,105.36,180.18,105.28,180.18,105.21,180.20,105.26,180.22,105.31,180.25,105.28,180.28,105.21,180.28,105.16,180.12,105.10,179.90,105.05,179.72,104.97,179.75,104.95,180.28,105.03,180.70,105.08,181.50,105.14,181.93,105.15,181.53,105.19,180.72,105.21,179.85,105.21,179.78,105.25,179.43,105.28,179.18,105.28,178.93,105.25,178.97,105.21,179.25,105.20,179.50,105.17,179.72,105.10,180.07,105.03,180.40,105.01,180.75,105.09,180.45,105.16,180.15,105.20,179.85,105.20,179.93,105.20,180.07,105.11,180.20,104.96,180.43,104.83,180.57,104.86,180.82,104.94,180.95,105.00,181.00,105.05,180.88,105.12,180.90,105.15,180.90,105.10,180.97,105.03,180.95,105.00,180.95,105.00,180.80,105.04,180.45,104.99,180.12,104.91,180.25,104.89,180.55,104.95,180.85,105.05,180.60,105.08,180.15,105.01,179.70,104.94,179.72,104.94,179.95,105.01,180.20,105.09,180.22,105.08,180.20,105.08,180.10,105.09,180.00,105.11,179.95,105.12,179.95,105.16,180.00,105.19,180.05,105.20,179.38,105.15,178.70,105.08,178.80,105.12,179.60
RZ_2489381_10471,null,null,50,0,0,105.22,180.38,105.31,180.30,105.22,180.35,105.14,180.50,105.08,180.68,105.08,180.82,105.06,180.90,105.08,180.82,105.09,180.65,105.11,180.50,105.12,180.57,105.05,180.68,104.96,180.75,104.86,180.72,104.85,180.68,104.83,180.65,104.83,180.50,104.88,180.25,105.00,179.93,105.12,179.90,105.20,180.05,105.12,180.47,105.05,180.78,104.99,180.47,105.01,179.97,105.04,179.53,105.06,179.60,105.09,179.70,105.10,179.72,105.03,179.60,104.95,179.45,104.99,179.45,105.05,179.65,105.06,179.85,104.90,179.60,104.79,179.32,104.83,179.10,104.92,179.22,104.96,179.55,104.91,179.78,104.89,179.90,104.91,180.15,104.89,180.47,104.84,180.80,104.85,180.78,104.90,180.65,104.96,180.30,104.94,180.03,104.90,180.07,104.85,180.32
RZ_2489381_10472,null,null,50,0,0,104.84,180.57,104.90,180.57,104.96,180.38,105.03,180.12,105.03,180.05,105.00,180.18,105.00,180.47,105.01,180.78,105.08,181.05,105.11,181.15,105.17,181.03,105.20,180.93,105.22,180.90,105.24,180.60,105.30,180.38,105.36,180.18,105.31,180.15,105.21,180.15,105.11,180.25,105.11,180.43,105.06,180.35,104.99,180.15,104.90,180.18,104.86,180.38,104.89,180.18,104.91,179.80,104.85,179.38,104.78,179.35,104.79,179.88,104.88,180.45,104.97,180.95,104.97,180.88,104.99,180.75,105.00,180.75,104.94,180.75,104.90,180.35,104.92,179.95,105.00,179.93,105.08,180.32,105.08,180.68,105.04,180.62,105.00,180.07,104.96,179.53,104.99,179.00,104.96,179.80,104.92,180.60,104.88,181.30,104.86,180.62,104.88,180.07,104.94,179.65
RZ_2489381_10473,null,null,50,0,0,104.97,179.85,105.00,179.90,105.00,179.95,105.04,179.82,105.10,179.65,105.14,179.50,105.15,179.50,105.11,179.62,105.10,179.72,105.11,179.82,105.11,179.80,105.06,179.82,105.01,179.93,104.97,180.05,105.03,180.18,105.06,180.20,105.00,180.28,104.92,180.38,104.88,180.47,104.94,180.50,104.97,180.53,104.97,180.47,104.94,180.43,104.85,180.28,104.80,180.00,104.81,179.75,104.85,179.85,104.86,180.10,104.88,180.45,104.88,180.57,104.86,180.90,104.84,181.07,104.84,181.18,104.81,181.10,104.72,181.03,104.65,181.12,104.59,181.28,104.55,181.40,104.59,181.32,104.65,181.15,104.74,180.50,104.79,179.93,104.81,179.62,104.81,179.93,104.91,180.32,105.01,180.55,105.16,180.68,105.20,180.72,105.20,180.32,105.14,179.90
RZ_2489381_10474,null,null,50,0,0,105.06,179.40,105.04,179.38,105.04,179.88,105.04,180.45,105.05,180.50,105.03,180.00,104.92,179.70,104.83,179.93,104.84,180.10,104.92,180.05,104.94,180.03,104.86,180.05,104.80,179.97,104.83,179.72,104.84,179.47,104.85,179.28,104.85,179.20,104.79,179.03,104.72,178.90,104.61,178.53,104.58,178.25,104.61,178.38,104.74,178.82,104.86,179.32,104.92,179.47,104.92,179.60,104.94,179.50,104.92,179.45,104.92,179.45,104.92,179.90,104.91,180.55,104.91,181.15,104.91,181.47,104.95,181.55,105.01,181.43,105.05,181.22,105.04,180.93,105.01,180.70,104.94,180.45,104.91,180.30,104.89,180.57,104.86,180.93,104.83,181.15,104.76,181.18,104.71,181.20,104.76,180.93,104.84,180.53,104.91,180.50,104.88,180.90,104.85,181.28
RZ_2489381_10475,null,null,50,0,0,104.85,180.88,104.88,180.43,104.90,180.00,104.85,180.20,104.79,180.45,104.76,180.35,104.83,179.97,104.91,179.57,104.97,179.62,105.00,179.72,105.04,179.55,105.05,179.28,105.04,179.10,104.97,179.30,104.92,179.47,104.91,179.55,104.83,179.55,104.74,179.57,104.67,179.35,104.78,179.07,104.86,179.18,104.86,179.60,104.81,180.07,104.76,180.15,104.79,179.62,104.75,179.07,104.70,179.00,104.75,179.45,104.85,179.88,104.99,179.85,105.01,179.97,105.03,180.12,105.03,180.22,104.90,180.22,104.76,180.18,104.74,180.10,104.85,180.10,104.89,180.12,104.81,180.18,104.76,180.15,104.78,180.12,104.76,180.10,104.72,179.93,104.69,180.07,104.67,180.18,104.66,180.40,104.69,180.12,104.71,179.75,104.72,179.43,104.72,179.25
RZ_2489381_10476,null,null,50,0,0,104.71,179.25,104.79,179.22,104.89,179.35,105.03,179.62,105.08,179.90,105.03,180.03,104.91,179.97,104.80,179.90,104.81,179.88,104.85,179.90,104.89,179.93,104.92,179.62,104.92,179.30,104.91,178.97,104.90,179.22,104.92,179.45,104.92,179.62,104.92,179.53,104.92,179.35,104.94,179.20,104.97,179.45,104.99,179.80,104.99,180.15,104.99,180.15,104.99,180.05,104.96,179.95,104.90,179.82,104.85,179.70,104.83,179.57,104.84,179.47,104.89,179.30,104.94,179.12,105.00,178.95,105.04,179.03,105.05,179.10,105.05,179.07,105.03,178.93,105.00,178.75,104.91,178.72,104.85,178.72,104.88,178.78,104.96,178.80,105.04,178.95,104.95,179.10,104.89,179.05,104.92,179.00,105.01,179.15,105.05,179.47,105.03,179.40,105.00,179.20
RZ_2489381_10477,null,null,50,0,0,104.94,178.97,104.91,179.10,104.88,179.20,104.91,179.18,104.89,178.68,104.86,178.18,104.84,177.80,104.81,178.05,104.81,178.25,104.84,178.40,104.86,178.32,104.90,178.38,104.92,178.45,104.96,178.53,104.96,178.53,104.97,178.62,104.97,178.70,104.92,178.75,104.83,178.25,104.71,177.78,104.70,177.32,104.71,177.57,104.72,178.05,104.66,178.65,104.62,179.00,104.62,179.18,104.70,179.25,104.76,179.30,104.81,179.22,104.81,179.22,104.83,179.30,104.85,179.40,104.88,179.25,104.86,178.80,104.81,178.68,104.84,178.62,104.91,178.88,105.01,178.90,105.05,179.03,105.01,179.10,104.89,179.07,104.76,179.03,104.70,179.03,104.72,178.55,104.74,177.95,104.71,177.38,104.65,177.28,104.59,177.70,104.55,178.12,104.54,178.57
RZ_2489381_10478,null,null,50,0,0,104.53,178.60,104.56,178.47,104.60,178.20,104.64,177.93,104.65,177.78,104.65,177.80,104.62,177.82,104.61,177.78,104.65,177.72,104.70,177.70,104.75,177.72,104.80,177.72,104.84,177.70,104.86,177.72,104.85,177.75,104.86,177.78,104.88,177.82,104.90,177.80,104.92,177.68,104.99,177.40,105.05,177.15,105.05,177.28,105.01,177.57,104.97,177.90,104.99,177.78,104.90,177.38,104.83,177.00,104.81,176.85,104.92,177.05,104.94,177.20,104.88,177.30,104.79,177.30,104.78,177.32,104.79,177.07,104.79,176.85,104.85,176.65,104.94,176.68,105.03,176.68,105.05,176.70,105.04,176.72,105.04,176.65,105.06,176.53,105.12,176.30,105.15,176.20,105.14,176.28,105.08,176.43,104.96,176.55,104.86,176.55,104.99,176.47,105.16,176.40
RZ_2489381_10479,null,null,50,0,0,105.39,176.35,105.42,176.30,105.34,176.32,105.24,176.15,105.10,176.03,105.09,175.93,105.08,175.90,105.09,175.75,105.14,175.57,105.17,175.47,105.20,175.82,105.20,176.18,105.20,176.53,105.19,176.47,105.15,176.43,105.15,176.38,105.17,176.43,105.16,176.47,105.12,176.53,105.09,176.53,105.09,176.75,105.15,176.97,105.22,177.12,105.31,176.93,105.33,176.40,105.35,175.97,105.38,175.65,105.40,175.65,105.44,175.65,105.33,175.65,105.17,175.65,105.19,175.65,105.34,175.62,105.53,175.60,105.56,175.75,105.60,175.90,105.61,175.93,105.53,175.62,105.47,175.30,105.40,175.12,105.41,175.10,105.40,175.05,105.47,174.95,105.58,174.90,105.62,175.12,105.64,175.38,105.66,175.68,105.71,175.70,105.76,175.72,105.76,175.72
RZ_2489381_10480,null,null,50,0,0,105.69,175.55,105.61,175.35,105.54,175.07,105.56,174.95,105.59,174.88,105.60,174.90,105.60,174.97,105.55,175.05,105.51,175.03,105.47,174.97,105.49,174.97,105.50,175.07,105.54,175.20,105.58,174.82,105.69,174.40,105.76,174.12,105.81,174.30,105.80,174.50,105.79,174.53,105.81,174.55,105.83,174.55,105.86,174.05,105.88,173.57,105.89,173.43,105.89,173.78,105.91,174.10,105.96,173.80,106.04,173.53,106.08,173.25,106.09,173.57,106.00,173.80,105.94,173.95,105.89,173.62,105.91,173.38,105.97,173.28,106.01,173.35,106.01,173.40,105.97,173.38,105.96,173.35,105.92,173.07,105.90,172.80,105.97,172.45,106.05,172.35,106.10,172.60,105.99,172.95,105.88,173.30,105.81,173.35,105.84,173.38,105.85,173.43,106.06,173.43
RZ_2489381_10481,null,null,50,0,0,106.34,173.43,106.64,173.10,106.84,172.78,107.22,172.38,107.71,172.28,108.46,172.15,109.03,172.07,109.97,171.75,110.60,171.45,111.59,170.88,112.25,170.40,113.22,169.53,114.06,168.72,114.75,167.60,115.38,166.82,115.92,165.80,116.56,165.10,117.10,164.22,117.39,163.38,117.58,162.55,117.62,161.88,117.71,161.53,117.80,161.22,117.85,160.80,117.91,160.55,118.12,160.45,118.38,159.45,118.81,158.32,119.04,157.12,119.19,157.03,119.14,156.95,119.44,156.95,119.75,156.90,120.08,156.57,120.11,156.07,120.16,154.78,120.16,153.78,120.12,153.03,120.08,152.62,120.14,152.20,120.22,151.78,120.22,151.90,120.19,152.15,120.14,152.40,120.14,152.43,120.09,152.28,120.03,152.12,120.03,151.97,120.01,151.82,119.95,151.68
RZ_2489381_10482,null,null,50,0,0,119.88,152.28,119.91,152.93,120.03,153.47,120.08,153.40,119.95,152.78,119.81,152.25,119.76,151.70,119.78,151.70,119.76,151.78,119.75,151.85,119.72,152.00,119.69,152.10,119.69,152.20,119.67,152.03,119.72,151.68,119.76,151.32,119.79,151.12,119.79,151.32,119.78,151.47,119.78,151.65,119.70,151.57,119.64,151.53,119.62,151.45,119.70,151.43,119.78,151.55,119.79,151.82,119.74,152.12,119.59,152.25,119.45,151.90,119.44,151.53,119.53,151.18,119.60,151.25,119.60,151.40,119.60,151.78,119.59,152.12,119.44,152.28,119.31,152.15,119.34,151.90,119.50,151.68,119.66,151.43,119.66,151.07,119.59,150.85,119.51,150.65,119.47,150.70,119.53,150.75,119.64,151.35,119.69,151.93,119.78,152.28,119.83,152.05,119.85,151.95
RZ_2489381_10483,null,null,50,0,0,119.85,151.95,119.85,151.95,119.90,151.72,119.96,151.53,119.79,151.18,119.56,150.72,119.33,150.35,119.29,150.43,119.41,151.00,119.56,151.57,119.74,151.53,119.74,151.05,119.74,150.57,119.72,150.45,119.72,150.40,119.71,150.35,119.67,150.57,119.62,150.88,119.70,151.40,119.81,151.88,119.83,152.35,119.70,152.38,119.61,151.57,119.61,150.72,119.65,150.07,119.65,150.03,119.62,150.78,119.61,151.60,119.61,152.35,119.61,152.28,119.66,151.60,119.71,150.97,119.76,150.28,119.84,150.22,119.91,150.20,119.95,150.10,119.89,149.82,119.84,149.43,119.85,149.20,119.88,149.10,119.83,149.38,119.67,149.65,119.49,148.85,119.25,148.07,119.08,147.55,118.96,148.10,119.05,147.47,119.24,146.57,119.44,145.75,119.58,145.82
RZ_2489381_10484,null,null,50,0,0,119.65,145.82,119.67,145.78,119.69,145.70,119.72,145.45,119.89,145.20,120.06,145.55,120.46,146.10,121.15,146.65,121.96,148.28,123.24,149.85,124.26,151.43,125.25,151.97,128.18,152.93,131.01,153.85,135.41,156.28,137.06,158.50,138.74,160.70,136.32,172.72,133.90,184.68,137.36,185.43,140.88,186.15,143.94,191.43,143.43,195.97,149.34,206.45,155.99,212.35,162.86,218.18,162.86,218.18,162.86,218.18
RZ_2489381_10485,null,null,50,0,0,null
RZ_2489381_10486,null,null,50,0,0,null
RZ_2489381_10487,null,null,50,0,0,132.16,80.55,132.16,80.55,132.16,80.55
RZ_2489381_10488,null,null,50,0,0,131.97,79.70,131.79,78.83,131.39,77.33,131.16,75.75,130.72,74.22,130.46,73.38,130.05,73.15,129.81,72.90,129.32,72.58,128.93,72.58,128.53,72.60,128.28,72.12,128.10,71.55,127.80,70.85,127.69,70.58,127.56,70.30,127.47,70.30,127.34,70.38,127.04,70.38,126.86,70.25,126.69,69.85,126.55,69.58,126.39,69.30,126.22,69.40,126.22,69.42,126.25,69.28,126.29,68.78,126.29,68.12,126.30,67.65,126.31,67.50,126.36,67.53,126.39,67.55,126.36,67.28,126.29,66.97,126.21,66.60,126.20,66.53,126.25,66.45,126.31,66.42,126.38,66.40,126.42,66.67,126.45,66.95,126.36,67.22,126.28,67.25,126.19,67.28,126.20,67.20,126.20,67.08,126.20,66.92,126.17,66.90,126.15,66.95,126.12,68.10
RZ_2489381_10489,null,null,50,0,0,126.15,69.25,126.15,69.62,126.11,68.90,126.08,68.25,126.21,68.40,126.39,69.00,126.55,69.78,126.55,70.47,126.56,70.28,126.59,69.85,126.62,70.20,126.64,71.00,126.65,71.80,126.64,71.80,126.60,71.80,126.55,71.80,126.53,72.03,126.50,72.25,126.47,72.55,126.56,72.60,126.69,72.45,126.64,72.15,126.47,71.88,126.40,71.80,126.47,71.78,126.56,71.72,126.59,71.72,126.56,71.70,126.53,71.90,126.49,72.30,126.56,72.65,126.65,72.83,126.72,73.08,126.71,73.33,126.70,73.08,126.67,72.55,126.66,72.53,126.67,72.88,126.71,73.22,126.75,72.95,126.76,72.88,126.71,72.85,126.65,73.05,126.59,73.20,126.71,73.33,126.86,73.45,126.99,73.50,126.97,73.62,126.96,73.72,126.99,73.85
RZ_2489381_10490,null,null,50,0,0,127.01,73.70,126.85,73.55,126.67,73.20,126.49,73.00,126.46,73.08,126.51,73.55,126.59,74.17,126.66,74.70,126.64,75.05,126.62,75.10,126.61,74.80,126.59,74.50,126.58,74.35,126.54,74.35,126.53,74.25,126.53,74.17,126.56,74.42,126.67,74.78,126.76,75.12,126.83,75.10,126.74,75.10,126.65,75.15,126.62,75.20,126.67,75.22,126.70,75.15,126.65,75.10,126.61,75.05,126.66,75.03,126.70,75.03,126.72,75.08,126.70,75.22,126.66,75.40,126.62,75.45,126.56,75.38,126.53,75.33,126.61,75.22,126.74,75.15,126.80,75.08,126.75,75.00,126.65,74.97,126.61,74.95,126.55,74.97,126.53,75.25,126.50,75.50,126.49,75.78,126.46,75.80,126.50,75.72,126.54,75.55,126.59,75.53,126.59,75.58
RZ_2489381_10491,null,null,50,0,0,126.58,75.70,126.60,75.67,126.62,75.70,126.62,75.72,126.61,75.78,126.59,75.75,126.58,75.78,126.59,75.80,126.61,75.75,126.64,75.53,126.67,75.33,126.71,75.25,126.74,75.33,126.74,75.42,126.72,75.50,126.70,75.50,126.67,75.47,126.61,75.42,126.58,75.42,126.55,75.40,126.64,75.35,126.71,75.30,126.76,75.33,126.79,75.38,126.83,75.42,126.86,75.20,126.92,74.95,126.95,74.97,126.92,75.20,126.85,75.45,126.78,75.42,126.78,75.40,126.76,75.78,126.75,76.17,126.69,76.22,126.62,75.83,126.58,75.55,126.60,75.80,126.61,76.03,126.60,76.12,126.60,76.12,126.55,76.28,126.53,76.42,126.53,76.80,126.58,77.00,126.61,76.85,126.61,76.47,126.61,76.05,126.59,75.97,126.59,75.97
RZ_2489381_10492,null,null,50,0,0,126.59,76.12,126.59,76.28,126.70,76.38,126.80,76.45,126.89,75.72,126.86,74.95,126.86,74.38,126.78,74.75,126.69,75.10,126.62,75.25,126.66,75.33,126.70,75.55,126.71,75.80,126.72,76.08,126.74,76.25,126.72,76.45,126.71,76.47,126.69,76.62,126.71,76.88,126.75,77.12,126.78,76.70,126.81,76.17,126.81,75.47,126.81,75.33,126.78,75.17,126.75,75.25,126.81,75.35,126.89,75.47,126.83,75.58,126.70,75.60,126.58,75.62,126.62,76.00,126.75,76.38,126.86,76.75,126.88,76.72,126.83,76.60,126.79,76.40,126.79,76.08,126.79,75.85,126.76,75.78,126.75,75.83,126.71,75.85,126.69,75.85,126.72,75.85,126.76,75.85,126.81,75.88,126.81,75.80,126.83,75.75,126.50,75.88,126.16,76.00
RZ_2489381_10493,null,null,50,0,0,125.80,76.08,125.49,76.03,125.20,75.95,124.67,75.90,124.20,75.83,123.53,76.33,122.89,76.90,122.16,77.62,121.62,78.05,120.95,78.47,120.26,78.70,119.47,78.67,118.54,78.62,117.91,78.75,117.19,79.20,116.61,80.10,116.01,81.17,115.51,82.00,115.06,82.42,114.65,82.70,114.33,82.90,114.14,82.97,113.96,82.92,113.81,82.95,113.78,83.05,113.74,83.17,113.74,83.35,113.75,83.47,113.76,83.55,113.74,83.58,113.71,83.53,113.70,83.50,113.70,83.50,113.80,83.50,113.90,83.40,114.00,83.08,114.01,82.53,113.96,82.10,113.91,81.90,113.83,82.03,113.80,82.53,113.79,82.97,113.78,83.28,113.84,83.10,113.90,82.90,114.00,82.75,114.04,82.70,114.04,82.70,114.00,82.70,113.95,82.88
RZ_2489381_10494,null,null,50,0,0,113.92,83.05,113.92,83.22,113.92,83.22,113.92,83.15,113.94,83.08,113.97,83.00,113.91,83.03,113.85,82.90,113.86,82.78,113.96,82.62,114.03,82.60,113.99,82.58,113.96,82.50,113.99,82.35,114.00,82.20,113.97,82.65,113.95,83.17,113.94,83.70,113.96,83.28,113.99,82.85,114.00,82.42,114.00,82.80,114.03,83.17,114.04,83.40,113.99,83.22,113.92,83.12,113.89,83.15,113.89,82.92,113.89,82.65,113.91,82.80,113.95,83.22,113.97,83.20,113.94,82.78,113.94,82.33,114.00,82.50,114.06,82.60,114.11,82.65,114.14,82.53,114.16,82.50,114.19,82.67,114.19,82.92,114.20,83.15,114.21,82.90,114.19,82.55,114.15,82.22,114.08,82.30,114.05,82.55,114.04,82.80,114.06,82.80,114.10,82.67
RZ_2489381_10495,null,null,50,0,0,114.15,82.58,114.19,82.65,114.20,82.92,114.19,83.17,114.17,83.38,114.11,83.03,114.06,82.65,114.06,82.55,114.15,82.80,114.24,83.15,114.29,83.22,114.31,83.12,114.33,82.92,114.31,83.05,114.30,83.35,114.30,83.65,114.30,83.62,114.25,83.55,114.19,83.47,114.17,83.53,114.21,83.62,114.25,83.53,114.26,83.30,114.26,83.10,114.25,83.08,114.22,83.00,114.20,82.95,114.21,83.22,114.25,83.55,114.28,83.95,114.25,84.03,114.24,83.83,114.28,83.55,114.34,83.28,114.39,83.30,114.38,83.38,114.35,83.33,114.33,83.28,114.30,83.17,114.28,83.28,114.26,83.33,114.35,83.38,114.44,83.33,114.47,83.38,114.42,83.40,114.36,83.45,114.36,83.38,114.34,83.33,114.30,83.33,114.33,83.53
RZ_2489381_10496,null,null,50,0,0,114.36,83.62,114.41,83.53,114.40,83.28,114.44,83.25,114.46,83.33,114.47,83.40,114.45,83.40,114.46,83.55,114.46,83.88,114.47,84.17,114.46,84.38,114.45,84.40,114.46,83.95,114.47,83.55,114.46,83.17,114.42,83.50,114.40,83.78,114.40,84.00,114.40,84.08,114.38,84.15,114.35,84.03,114.36,83.75,114.41,83.45,114.45,83.33,114.45,83.33,114.44,83.33,114.47,83.45,114.49,83.55,114.47,83.60,114.46,83.50,114.46,83.38,114.46,83.33,114.45,83.25,114.44,83.35,114.47,83.55,114.51,83.72,114.55,83.83,114.54,83.85,114.62,83.85,114.71,83.65,114.78,83.42,114.72,83.53,114.66,83.97,114.62,84.40,114.64,84.38,114.66,83.95,114.69,83.50,114.71,83.17,114.71,83.45,114.70,83.72
RZ_2489381_10497,null,null,50,0,0,114.70,84.03,114.71,84.05,114.71,84.00,114.66,84.00,114.56,84.08,114.46,84.20,114.51,84.30,114.61,84.35,114.64,84.33,114.58,84.20,114.51,84.03,114.53,83.90,114.53,83.83,114.53,83.78,114.49,83.80,114.46,83.83,114.50,83.70,114.56,83.50,114.64,83.30,114.71,83.15,114.79,83.00,114.85,83.00,114.75,83.72,114.70,84.42,114.65,84.30,114.70,83.62,114.71,83.05,114.66,83.30,114.62,83.45,114.59,83.47,114.58,83.38,114.58,83.80,114.62,84.25,114.67,84.42,114.72,84.15,114.76,83.90,114.78,84.00,114.79,84.25,114.78,84.53,114.74,84.30,114.72,83.95,114.70,83.65,114.69,83.80,114.67,83.83,114.67,83.78,114.76,83.72,114.85,83.83,114.84,83.95,114.74,84.10,114.61,84.12
RZ_2489381_10498,null,null,50,0,0,114.58,84.10,114.65,84.00,114.76,83.83,114.85,83.62,114.84,83.42,114.81,83.50,114.83,83.60,114.86,83.47,114.90,83.28,114.91,83.40,114.88,83.75,114.88,84.08,114.89,84.05,114.91,84.00,114.96,83.92,114.97,83.85,114.96,83.92,114.94,84.05,114.94,84.17,114.95,84.22,114.97,84.25,114.97,84.35,114.95,84.42,114.91,84.50,114.86,84.30,114.85,83.95,114.84,83.58,114.80,83.40,114.75,83.38,114.83,83.33,114.94,83.30,115.03,83.67,114.95,84.05,114.91,84.42,114.95,84.10,115.16,83.75,115.36,83.40,115.69,83.35,116.10,83.70,116.80,84.12,117.53,84.58,118.28,84.60,119.00,84.50,119.71,84.38,120.56,84.22,121.42,84.12,122.39,83.88,123.21,83.60,124.00,83.53,124.83,83.75
RZ_2489381_10499,null,null,50,0,0,125.50,84.00,126.12,84.08,126.72,83.62,127.34,83.17,127.94,83.12,128.32,83.30,128.64,83.45,128.80,83.30,129.01,83.30,129.16,83.38,129.32,83.47,129.34,84.12,129.34,84.75,129.43,84.78,129.50,84.25,129.57,83.78,129.55,83.92,129.51,84.20,129.50,84.42,129.51,84.45,129.44,84.30,129.31,84.15,129.19,84.12,129.12,83.90,129.11,83.60,129.11,83.33,129.12,83.28,129.10,83.33,128.99,83.42,128.88,83.50,128.78,83.60,128.78,83.72,128.78,83.85,128.69,83.92,128.55,84.00,128.43,84.08,128.35,84.15,128.34,84.25,128.31,84.33,128.30,84.40,128.29,84.40,128.31,84.40,128.35,84.45,128.31,84.50,128.25,84.62,128.18,84.72,128.22,85.03,128.26,85.22,128.25,85.20,128.19,84.97
RZ_2489381_10500,null,null,50,0,0,128.19,84.75,128.24,84.80,128.20,84.85,128.18,84.88,128.14,84.85,128.05,84.83,127.92,84.83,127.79,84.80,127.80,84.78,127.81,84.62,127.83,84.53,127.84,84.45,127.84,84.60,127.83,84.72,127.81,84.97,127.81,85.10,127.81,84.90,127.76,84.58,127.74,84.25,127.72,84.25,127.71,84.22,127.70,84.17,127.67,84.10,127.69,84.05,127.67,84.10,127.66,84.25,127.69,84.33,127.70,84.30,127.71,84.22,127.70,84.30,127.70,84.35,127.67,84.42,127.66,84.50,127.64,84.72,127.71,84.90,127.80,84.78,127.90,84.50,127.92,84.35,127.92,84.53,127.90,84.70,127.86,84.83,127.84,84.88,127.83,84.90,127.81,84.80,127.78,84.78,127.76,84.83,127.78,84.85,127.80,84.78,127.83,84.47,127.85,84.20
RZ_2489381_10501,null,null,50,0,0,127.88,84.10,127.91,84.38,127.94,84.62,127.88,84.90,127.80,85.03,127.71,85.17,127.70,85.22,127.75,85.22,127.81,85.15,127.86,85.00,127.85,84.88,127.84,85.03,127.81,85.25,127.80,85.33,127.80,85.08,127.66,84.80,127.51,84.65,127.36,84.60,127.35,84.53,127.46,84.45,127.58,84.45,127.74,84.47,127.75,84.55,127.76,84.53,127.75,84.45,127.80,84.38,127.89,84.35,127.96,84.33,127.97,84.30,127.92,84.33,127.88,84.50,127.85,84.62,127.90,84.72,128.00,84.55,128.09,84.33,127.99,84.10,127.83,83.97,127.75,84.00,127.83,84.03,127.90,84.42,127.90,84.83,127.90,85.17,127.94,85.15,128.01,85.05,128.09,84.90,128.14,84.97,128.15,85.15,128.18,85.03,128.16,84.67,128.12,84.15
RZ_2489381_10502,null,null,50,0,0,128.05,83.97,127.96,83.80,128.01,83.97,128.10,84.20,128.10,84.45,127.96,84.60,127.83,84.72,127.85,84.85,127.92,84.88,128.03,84.90,128.05,84.90,128.06,84.42,128.03,83.95,127.99,83.47,127.97,83.47,127.99,83.75,128.01,84.03,128.00,84.42,127.96,84.70,127.90,85.00,127.86,85.17,127.84,85.03,127.83,84.85,127.83,84.15,127.90,83.62,127.96,83.15,128.04,83.30,128.04,83.45,128.04,83.58,128.03,83.70,127.99,83.83,127.95,83.95,127.90,83.97,127.94,83.95,128.00,83.88,128.06,83.83,128.09,83.83,128.07,83.90,128.07,83.97,128.07,84.00,128.09,84.15,128.09,84.30,128.06,84.42,128.09,84.00,128.12,83.58,128.22,83.47,128.28,83.80,128.30,84.12,128.25,84.15,128.19,84.17
RZ_2489381_10503,null,null,50,0,0,128.15,84.17,128.14,84.17,128.16,84.17,128.18,84.15,128.22,84.28,128.26,84.38,128.19,84.42,128.09,84.35,127.99,84.25,128.04,84.20,128.09,84.15,128.14,84.15,128.11,84.03,128.05,83.90,128.00,83.97,127.99,84.17,127.99,84.35,127.99,84.35,128.00,84.15,128.00,83.97,128.01,83.80,127.96,83.83,127.94,83.85,127.92,83.83,127.97,83.78,128.00,83.75,127.97,83.92,127.96,84.03,127.95,84.15,127.99,84.12,128.05,84.05,128.09,83.95,128.11,83.85,128.11,83.80,128.10,83.72,128.10,83.65,128.03,83.55,127.95,83.47,127.85,83.45,127.84,83.75,127.80,84.05,127.78,84.15,127.84,83.92,127.92,83.67,128.05,83.72,128.10,83.85,128.09,83.88,128.04,83.78,127.92,83.70,127.88,83.70
RZ_2489381_10504,null,null,50,0,0,127.79,83.72,127.76,83.72,127.83,83.80,127.99,83.88,128.16,83.92,128.25,83.95,128.19,83.80,128.11,83.62,128.09,83.47,128.15,83.50,128.24,83.62,128.26,83.72,128.20,83.85,128.10,83.90,127.99,83.95,127.97,84.03,127.99,84.12,128.03,84.22,128.07,83.75,128.07,83.22,128.07,83.30,128.06,83.88,128.05,84.28,128.05,84.10,128.05,83.75,128.06,83.58,128.09,83.40,128.15,83.40,128.19,83.40,128.11,83.45,128.00,83.50,127.83,83.28,127.75,83.00,127.72,82.78,127.81,82.88,127.90,82.97,128.03,83.03,128.09,82.95,128.14,82.88,128.10,82.80,128.07,82.75,128.07,82.58,128.19,82.40,128.31,82.28,128.40,82.33,128.35,82.60,128.24,82.88,128.15,83.12,128.04,83.08,127.97,82.95
RZ_2489381_10505,null,null,50,0,0,127.90,82.83,127.86,82.75,127.84,82.75,127.88,82.78,127.90,82.83,127.95,82.90,127.97,82.95,128.00,83.03,128.00,83.05,128.03,83.05,128.09,83.12,128.16,83.22,128.22,83.15,128.31,82.70,128.36,82.25,128.38,82.38,128.29,82.72,128.20,83.00,128.15,82.88,128.16,82.72,128.15,82.35,128.12,82.03,128.07,82.05,128.04,82.40,127.97,82.67,127.95,82.62,127.92,82.58,127.94,82.58,127.97,82.60,128.00,82.65,128.03,82.70,128.05,82.72,128.07,82.78,128.09,82.85,128.11,82.95,128.12,83.25,128.12,83.50,128.07,83.58,128.03,83.20,127.97,82.83,127.94,82.65,127.90,82.60,127.89,82.55,127.94,82.53,127.95,82.55,127.94,82.65,128.00,82.72,128.14,82.72,128.26,82.65,128.28,82.55
RZ_2489381_10506,null,null,50,4,0,128.25,82.50,128.22,82.40,128.22,82.35,128.24,82.33,128.22,82.42,128.21,82.58,128.21,82.72,128.19,82.78,128.10,82.67,128.00,82.62,127.92,82.58,127.91,82.50,128.00,82.35,128.10,82.22,128.20,82.20,128.29,82.17,128.36,82.35,128.40,82.50,128.34,82.78,128.26,82.85,128.18,82.53,128.14,82.12,128.12,81.75,128.15,82.25,128.16,82.72,128.20,83.20,128.21,83.22,128.21,82.80,128.16,82.38,128.14,82.17,128.11,82.42,128.11,82.67,128.20,82.38,128.29,82.08,128.39,82.15,128.35,82.53,128.32,82.88,128.31,82.80,128.31,82.50,128.18,82.22,128.04,82.05,127.91,82.20,127.91,82.35,127.95,81.97,127.99,81.50,128.04,81.05,128.05,81.05,128.04,81.35,128.04,81.65,128.04,81.95
RZ_2489381_10507,null,null,50,0,0,128.00,81.97,127.97,81.95,127.96,81.92,128.03,81.88,128.09,81.80,128.12,81.75,128.15,81.72,128.15,81.72,128.15,81.67,128.15,81.62,128.20,81.88,128.25,82.17,128.32,82.35,128.36,82.28,128.39,82.22,128.35,82.15,128.15,82.05,127.95,81.95,127.79,82.12,127.80,82.25,127.86,82.25,127.94,82.00,128.01,81.75,128.06,81.58,128.07,81.53,128.09,81.38,128.10,81.20,128.10,81.05,128.11,81.22,128.12,81.20,128.15,81.20,128.15,81.30,128.12,81.60,128.07,81.92,128.04,81.67,127.95,81.45,127.86,81.25,127.86,81.38,127.95,81.53,128.10,81.62,128.18,81.38,128.24,81.08,128.22,81.10,128.20,81.40,128.18,81.50,128.12,81.33,128.09,81.08,128.06,81.05,128.06,81.20,128.07,81.30
RZ_2489381_10508,null,null,50,0,0,128.06,81.42,128.05,81.38,128.03,81.17,127.97,80.95,127.94,80.85,127.92,81.15,127.95,81.45,128.00,81.58,128.04,81.55,127.97,81.53,127.90,81.58,127.84,81.67,127.90,81.75,127.94,81.70,127.95,81.70,127.95,81.70,127.96,81.53,127.96,81.30,127.91,81.05,127.85,81.00,127.83,81.00,127.83,81.08,127.84,81.20,127.84,81.20,127.80,81.15,127.76,81.30,127.71,81.38,127.69,81.42,127.83,81.28,127.97,81.25,128.14,81.22,128.15,81.22,128.16,81.15,128.18,81.08,128.06,80.95,127.94,80.90,127.81,80.97,127.80,81.30,127.78,81.58,127.80,81.70,127.84,81.35,127.81,81.03,127.74,80.88,127.67,81.05,127.72,81.22,127.75,81.22,127.76,81.22,127.75,81.03,127.75,80.83,127.81,81.15
RZ_2489381_10509,null,null,50,0,0,127.88,81.67,127.92,82.28,127.85,82.35,127.78,82.25,127.66,81.90,127.62,81.53,127.56,81.30,127.55,81.25,127.60,81.20,127.66,81.22,127.70,81.28,127.67,81.35,127.76,81.40,127.88,81.47,127.89,81.53,127.84,81.38,127.81,81.22,127.88,81.12,127.90,81.30,127.86,81.42,127.80,81.53,127.81,81.53,127.80,81.62,127.81,81.75,127.75,81.88,127.62,81.95,127.54,81.95,127.47,81.80,127.50,81.62,127.56,81.45,127.62,81.47,127.74,81.47,127.90,81.35,128.06,81.10,128.07,80.88,128.01,80.75,127.94,80.70,127.94,80.60,127.92,80.65,127.81,80.83,127.71,81.08,127.70,81.20,127.78,81.28,127.85,81.33,127.84,81.35,127.84,81.38,127.80,81.42,127.76,81.47,127.71,81.47,127.69,81.47
RZ_2489381_10510,null,null,50,0,0,127.65,81.45,127.64,81.25,127.62,80.92,127.69,80.55,127.75,80.35,127.71,80.30,127.61,80.58,127.56,80.85,127.67,81.10,127.79,81.03,127.83,80.95,127.85,81.20,127.89,81.53,127.95,81.83,127.95,81.80,127.91,81.40,127.85,80.90,127.80,80.42,127.76,80.30,127.76,80.33,127.74,80.33,127.70,80.28,127.66,80.25,127.64,80.60,127.64,80.95,127.64,81.38,127.62,81.42,127.64,81.47,127.65,81.22,127.61,80.97,127.58,80.72,127.51,80.80,127.49,80.88,127.51,80.92,127.50,81.22,127.50,81.50,127.41,81.38,127.36,80.97,127.36,80.90,127.41,81.22,127.46,81.47,127.49,81.40,127.51,81.33,127.46,81.22,127.40,81.03,127.36,80.83,127.50,80.60,127.60,80.42,127.66,80.25,127.61,80.38
RZ_2489381_10511,null,null,50,0,0,127.58,80.60,127.56,80.88,127.56,80.97,127.55,80.92,127.54,80.85,127.55,81.10,127.58,81.42,127.59,81.88,127.60,81.95,127.60,81.75,127.54,81.33,127.46,81.00,127.39,81.05,127.39,81.10,127.39,81.08,127.39,81.00,127.40,81.08,127.40,81.12,127.39,81.20,127.40,81.17,127.44,81.05,127.47,80.92,127.49,80.83,127.51,80.83,127.54,80.83,127.56,81.10,127.55,81.38,127.54,81.65,127.53,81.62,127.46,81.53,127.41,81.05,127.36,80.60,127.36,80.55,127.38,80.90,127.38,81.33,127.46,81.40,127.56,81.35,127.65,81.22,127.66,81.10,127.62,80.83,127.60,80.55,127.56,80.58,127.59,80.83,127.60,81.05,127.59,80.97,127.51,80.95,127.41,80.92,127.35,80.95,127.34,80.83,127.34,80.60
RZ_2489381_10512,null,null,50,0,0,127.33,80.40,127.33,80.38,127.34,80.30,127.38,80.17,127.41,80.10,127.34,80.30,127.24,80.47,127.12,80.67,127.16,80.85,127.21,80.92,127.24,80.80,127.25,80.60,127.19,80.65,127.12,80.78,127.05,81.00,127.04,81.05,127.10,81.05,127.17,81.00,127.20,80.92,127.17,80.92,127.16,81.00,127.19,81.08,127.17,81.15,127.16,81.12,127.17,81.17,127.22,81.22,127.26,81.35,127.26,81.40,127.25,81.30,127.22,81.03,127.20,80.80,127.20,80.72,127.22,80.78,127.25,80.83,127.28,80.78,127.29,80.75,127.29,80.72,127.29,80.80,127.25,80.83,127.21,80.78,127.17,80.80,127.16,80.85,127.16,80.80,127.19,80.62,127.20,80.42,127.21,80.47,127.20,80.60,127.20,80.78,127.22,80.80,127.26,80.83
RZ_2489381_10513,null,null,50,0,0,127.26,80.83,127.22,80.92,127.25,81.12,127.29,81.30,127.36,81.35,127.38,81.28,127.22,80.95,127.08,80.70,126.91,80.58,126.91,80.80,126.90,81.00,126.90,81.15,126.84,81.03,126.79,80.67,126.75,80.33,126.79,80.83,126.83,81.53,126.86,81.65,126.74,81.10,126.61,80.55,126.58,80.58,126.66,80.58,126.75,80.90,126.75,81.22,126.72,81.42,126.69,81.28,126.66,81.15,126.65,81.15,126.64,81.15,126.62,81.28,126.60,81.38,126.59,81.45,126.59,81.30,126.59,81.15,126.62,81.00,126.66,81.03,126.72,81.05,126.75,81.08,126.72,81.00,126.61,80.80,126.49,80.67,126.39,80.78,126.38,80.97,126.46,81.05,126.56,81.00,126.58,80.92,126.50,81.00,126.41,81.10,126.41,80.78,126.40,80.35
RZ_2489381_10514,null,null,50,0,0,126.39,79.88,126.40,79.65,126.39,79.40,126.38,79.35,126.36,79.45,126.35,79.60,126.38,79.67,126.41,79.78,126.40,79.88,126.25,79.95,126.11,80.00,126.01,79.92,126.01,79.78,125.99,79.67,125.95,79.75,125.90,79.95,125.91,80.12,125.94,80.53,125.96,80.88,125.97,81.10,125.97,80.95,126.00,80.83,126.01,80.80,126.00,80.88,125.99,80.92,125.84,80.90,125.70,80.78,125.54,80.72,125.49,80.90,125.39,81.15,125.31,81.28,125.24,81.28,125.01,81.35,124.70,82.03,124.14,82.75,123.61,83.53,123.04,84.15,122.62,84.72,122.15,86.05,121.51,87.10,120.65,88.53,119.91,89.47,119.24,90.95,118.67,92.80,118.00,94.22,117.35,95.42,116.84,96.72,116.33,98.28,116.08,99.90,115.76,101.22
RZ_2489381_10515,null,null,50,0,0,115.62,102.22,115.49,103.17,115.46,104.08,115.44,105.38,115.42,106.28,115.42,106.67,115.41,106.95,115.41,107.22,115.42,107.25,115.34,107.05,115.24,106.90,115.11,107.03,115.09,107.08,115.04,107.10,114.99,107.00,114.90,106.92,114.84,107.05,114.76,107.50,114.74,107.92,114.72,108.08,114.76,107.88,114.80,107.62,114.84,107.45,114.81,107.70,114.85,108.00,114.89,108.30,114.86,108.12,114.80,107.97,114.74,107.90,114.74,108.10,114.75,108.20,114.76,108.17,114.78,108.05,114.80,107.92,114.74,107.88,114.65,107.95,114.65,108.08,114.72,108.17,114.80,108.00,114.79,107.90,114.67,107.83,114.56,107.97,114.47,108.17,114.50,108.75,114.50,109.22,114.50,109.53,114.50,109.35,114.42,109.17,114.34,109.17,114.30,109.28
RZ_2489381_10516,null,null,50,0,0,114.33,109.33,114.36,109.33,114.36,108.70,114.33,108.10,114.28,108.03,114.22,108.53,114.22,109.03,114.25,109.08,114.25,109.20,114.22,109.30,114.20,109.35,114.15,109.35,114.09,109.35,114.05,109.38,113.97,109.45,113.89,109.55,113.79,109.70,113.85,109.80,113.96,109.92,114.09,109.92,114.09,109.45,114.03,109.05,113.92,108.72,113.83,108.92,113.78,109.12,113.75,109.25,113.75,109.53,113.75,109.65,113.71,109.67,113.66,109.45,113.61,109.05,113.62,108.78,113.66,108.55,113.70,108.47,113.64,108.42,113.55,108.62,113.49,108.85,113.50,109.12,113.51,109.33,113.53,109.50,113.44,109.53,113.36,109.42,113.28,109.58,113.34,109.80,113.39,110.10,113.45,110.17,113.45,110.10,113.45,110.00,113.47,109.90,113.50,109.95
RZ_2489381_10517,null,null,50,0,0,113.40,109.97,113.29,110.05,113.17,110.05,113.19,109.97,113.20,109.85,113.15,110.05,113.10,110.33,113.05,110.60,113.00,110.58,112.94,110.60,112.86,110.60,112.90,110.20,112.97,109.78,113.00,109.58,112.96,109.90,112.96,110.25,113.01,110.10,113.04,109.85,113.05,109.40,113.05,109.20,112.96,109.65,112.88,110.28,112.71,110.92,112.65,110.92,112.59,110.95,112.60,110.95,112.58,110.97,112.56,110.95,112.55,110.92,112.53,110.90,112.49,110.90,112.42,111.53,112.40,112.15,112.39,112.35,112.40,111.92,112.42,111.33,112.42,111.17,112.38,111.12,112.33,111.40,112.20,111.83,112.14,112.17,112.09,112.25,112.11,112.17,112.12,112.30,112.08,112.50,112.01,112.60,111.97,112.35,112.00,112.08,112.03,112.22,112.04,112.58
RZ_2489381_10518,null,null,50,0,4,112.09,112.90,112.11,112.92,111.97,112.92,111.81,112.92,111.72,112.92,111.81,112.92,111.88,112.95,111.81,113.00,111.74,113.00,111.65,112.95,111.60,112.70,111.56,112.50,111.53,112.42,111.46,112.60,111.41,112.88,111.36,113.33,111.34,113.67,111.36,113.92,111.41,113.92,111.42,114.33,111.38,114.72,111.34,114.92,111.33,114.47,111.24,114.03,111.15,113.95,111.05,114.30,111.04,114.60,111.05,114.90,111.06,115.03,111.06,115.25,111.01,115.38,110.89,115.40,110.79,115.38,110.67,115.33,110.65,115.22,110.56,115.12,110.50,115.00,110.54,114.97,110.64,114.95,110.65,114.90,110.56,114.92,110.50,114.97,110.50,115.08,110.50,115.22,110.47,115.33,110.46,115.22,110.49,115.12,110.50,115.03,110.40,115.10,110.31,115.17
RZ_2489381_10519,null,null,50,0,4,110.21,115.20,110.25,115.22,110.26,115.10,110.24,114.97,110.20,115.08,110.12,115.30,110.11,115.53,110.11,115.83,110.14,116.15,110.14,116.22,110.08,115.95,110.03,115.62,109.96,115.55,109.92,115.47,109.86,115.45,109.79,115.45,109.76,115.53,109.78,115.55,109.80,115.50,109.83,115.42,109.75,115.47,109.65,115.62,109.55,115.80,109.53,115.88,109.51,115.97,109.51,116.03,109.51,116.10,109.49,116.15,109.45,116.20,109.42,115.92,109.41,115.60,109.38,115.90,109.33,116.55,109.29,116.92,109.26,116.78,109.19,116.70,109.12,116.90,109.10,117.00,109.05,117.03,108.99,117.03,108.95,116.92,108.97,116.80,108.96,116.60,108.85,116.55,108.74,116.78,108.67,116.90,108.58,117.05,108.47,116.92,108.41,116.90,108.45,116.88
RZ_2489381_10520,null,null,50,0,4,108.46,116.88,108.42,117.10,108.40,117.25,108.40,117.38,108.36,117.30,108.28,117.03,108.19,116.72,108.14,116.67,108.04,117.22,107.94,118.03,107.91,118.58,107.99,118.42,108.06,118.00,108.03,117.62,107.92,118.10,107.75,118.62,107.61,118.78,107.62,118.47,107.74,118.15,107.76,118.15,107.67,118.17,107.59,118.33,107.62,118.45,107.65,118.60,107.49,118.65,107.29,118.45,107.11,118.25,107.12,118.75,107.14,119.45,107.14,119.62,107.14,118.97,107.15,118.30,107.15,118.53,107.09,118.83,106.97,119.17,106.88,119.17,106.81,119.35,106.79,119.53,106.79,119.70,106.79,119.72,106.74,119.62,106.62,119.53,106.51,119.40,106.53,119.40,106.60,119.38,106.69,119.42,106.70,119.45,106.65,119.47,106.59,119.40,106.54,119.33
RZ_2489381_10521,null,null,50,0,4,106.46,119.25,106.39,119.15,106.31,119.05,106.30,119.17,106.28,119.38,106.26,119.55,106.26,119.55,106.21,119.53,106.16,119.47,106.11,119.47,106.15,119.78,106.20,120.08,106.25,120.15,106.25,119.92,106.25,119.70,106.24,119.78,106.25,119.85,106.28,119.78,106.10,119.60,105.90,119.40,105.69,119.53,105.70,119.67,105.74,120.42,105.78,121.03,105.83,121.25,105.85,120.90,105.86,120.55,105.86,120.55,105.86,120.45,105.88,120.35,105.84,120.50,105.78,120.78,105.72,121.05,105.71,121.05,105.54,121.08,105.35,121.03,105.14,120.88,105.12,120.78,105.12,120.72,105.21,120.75,105.29,121.08,105.35,121.45,105.35,121.67,105.33,121.45,105.26,121.17,105.21,121.00,105.17,120.95,105.16,121.20,105.10,121.50,105.05,121.58
RZ_2489381_10522,null,null,50,0,4,104.92,121.35,104.86,121.12,104.78,121.42,104.78,121.70,104.72,121.88,104.67,121.80,104.64,121.75,104.61,121.85,104.62,122.05,104.60,122.08,104.56,122.12,104.53,122.08,104.50,122.17,104.47,122.30,104.44,122.35,104.41,122.45,104.33,122.38,104.24,122.28,104.15,122.20,104.16,122.25,104.17,122.35,104.19,122.42,104.20,122.47,104.20,122.47,104.06,122.30,103.91,122.12,103.81,122.22,103.86,122.50,103.80,122.97,103.69,123.20,103.56,123.42,103.55,123.42,103.54,123.42,103.54,123.47,103.53,123.50,103.54,123.62,103.54,123.75,103.54,123.88,103.58,122.97,103.46,122.03,103.33,121.88,102.96,122.97,102.74,124.08,102.41,124.20,102.25,124.05,102.05,123.90,101.62,124.25,101.14,124.60,100.41,125.15,99.96,125.55
RZ_2489381_10523,null,null,50,0,4,99.51,126.83,99.11,128.03,98.74,129.03,98.21,129.68,97.79,130.22,97.21,131.10,96.86,131.50,96.59,131.90,96.44,132.30,96.22,133.57,96.05,135.20,95.94,137.05,95.90,137.97,95.85,138.45,95.80,138.38,95.72,138.68,95.72,139.28,95.84,139.90,95.96,140.12,96.05,140.12,96.06,140.10,95.99,140.15,95.90,140.20,95.79,140.40,95.74,140.53,95.64,140.60,95.56,140.60,95.50,140.60,95.54,140.53,95.56,140.45,95.53,140.62,95.45,140.90,95.39,141.07,95.42,140.88,95.46,140.72,95.42,140.70,95.34,141.05,95.26,141.40,95.21,141.70,95.19,141.60,95.10,141.53,95.06,141.47,95.00,141.55,94.97,141.55,94.99,141.50,95.01,141.65,94.99,141.80,94.96,141.75,94.95,141.50,94.95,141.25
RZ_2489381_10524,null,null,50,0,4,94.91,141.30,94.79,141.32,94.69,141.40,94.69,141.45,94.75,141.62,94.70,141.75,94.58,141.82,94.47,141.78,94.54,141.85,94.60,141.95,94.64,142.10,94.62,142.20,94.58,142.25,94.50,142.07,94.45,141.78,94.45,141.47,94.49,141.38,94.51,141.38,94.50,141.28,94.44,141.07,94.36,140.90,94.26,140.88,94.22,140.97,94.21,141.05,94.24,140.90,94.24,140.78,94.19,140.93,94.14,141.22,94.04,141.60,93.95,141.68,93.88,141.65,93.89,141.55,93.90,141.43,93.90,141.38,93.90,141.35,93.83,141.35,93.72,141.80,93.75,142.25,93.89,142.18,94.01,141.68,93.97,141.47,93.89,142.03,93.83,142.55,93.72,142.78,93.62,142.80,93.55,142.53,93.54,142.25,93.53,142.10,93.55,142.22,93.58,142.35
RZ_2489381_10525,null,null,100,0,0,93.58,142.35,93.53,142.50,93.47,142.62,93.46,142.47,93.53,142.20,93.56,142.20,93.49,142.47,93.38,142.72,93.25,142.90,93.21,143.00,93.19,143.03,93.12,142.80,93.08,142.68,93.04,142.65,93.06,142.62,93.09,142.60,93.15,142.60,93.16,142.88,93.08,143.07,92.95,143.15,92.86,142.80,92.89,142.38,92.92,142.05,92.92,142.45,92.90,143.05,92.85,143.47,92.83,143.50,92.80,143.50,92.80,143.15,92.81,142.68,92.81,142.38,92.76,142.55,92.72,142.78,92.71,142.97,92.67,143.20,92.62,143.38,92.59,143.43,92.59,143.50,92.60,143.28,92.62,143.00,92.66,142.72,92.67,142.82,92.65,142.95,92.59,143.15,92.51,143.35,92.40,143.55,92.34,143.32,92.29,143.00,92.31,142.68,92.30,142.70,92.30,142.57,92.35,142.45,92.42,142.43,92.31,142.60,92.15,142.78,92.03,142.85,92.09,143.10,92.21,143.35,92.30,143.60,92.38,143.22,92.39,143.10,92.25,142.95,92.05,143.20,91.85,143.25,91.85,143.35,91.95,143.47,92.06,143.50,92.16,143.50,92.19,143.60,92.20,143.68,92.19,143.40,92.19,142.95,92.20,142.53,92.17,142.57,92.12,142.78,92.01,143.20,91.91,143.62,91.85,143.93,91.85,143.60,91.85,143.18,91.86,142.75,91.88,143.38,91.89,144.00,91.83,144.55,91.75,144.00,91.66,143.43,91.62,143.25,91.60,143.57,91.56,143.88,91.56,143.82,91.65,143.53,91.76,143.25,91.79,143.12,91.72,143.25,91.62,143.10,91.51,142.85,91.39,143.05,91.30,143.50,91.26,144.03,91.26,144.07
RZ_2489381_10526,null,null,50,0,0,91.26,144.18,91.26,144.20,91.25,143.88,91.25,143.18,91.29,142.47,91.34,142.35,91.36,142.60,91.34,142.82,91.29,143.18,91.22,143.53,91.19,143.38,91.15,142.95,91.12,142.65,91.09,143.05,91.08,143.32,91.08,143.50,91.06,143.60,91.05,143.72,90.96,143.88,90.89,144.10,90.81,144.35,90.88,144.20,90.92,143.78,90.99,143.40,90.97,143.40,90.99,143.53,90.96,143.62,90.92,143.75,90.86,143.75,90.83,143.72,90.79,143.65,90.80,143.53,90.81,143.40,90.78,143.47,90.76,143.57,90.75,143.65,90.67,143.82,90.59,143.95,90.55,144.10,90.61,144.05,90.56,144.15,90.46,144.05,90.35,143.97,90.35,143.90,90.36,143.97,90.45,143.90,90.54,143.75,90.46,144.12,90.30,144.57,90.16,144.85
RZ_2489381_10527,null,null,51,0,0,90.19,144.70,90.25,144.65,90.29,144.78,90.20,144.97,90.08,145.10,89.95,145.07,89.96,144.88,89.96,144.70,89.96,144.72,89.94,144.75,89.92,144.78,89.95,144.60,89.96,144.45,89.97,144.40,89.96,144.55,89.92,144.82,89.90,145.03,89.90,144.82,89.95,144.50,90.00,144.03,90.00,143.90,89.94,144.88,89.88,145.97,89.81,146.85,89.74,146.68,89.67,146.47,89.62,146.28,89.64,146.00,89.60,145.72,89.56,145.53,89.51,145.43,89.51,145.30,89.50,145.38,89.56,145.38,89.62,145.38,89.55,145.45,89.41,145.53,89.30,145.62,89.33,145.60,89.30,145.57,89.25,145.60,89.17,145.68,89.16,145.65,89.16,145.57,89.19,145.47,89.20,145.40,89.21,145.35,89.24,145.32,89.28,145.25,89.29,145.18,89.26,145.22
RZ_2489381_10528,null,null,50,0,0,89.21,145.65,89.16,146.10,89.16,146.20,89.17,145.90,89.24,145.60,89.28,145.47,89.34,145.40,89.38,145.22,89.25,145.07,89.11,145.00,88.99,145.10,88.99,145.32,89.00,145.32,89.00,145.22,88.95,145.30,88.90,145.60,88.83,145.18,88.81,144.50,88.80,143.82,88.84,144.85,88.86,145.90,88.90,146.38,88.88,145.82,88.81,145.32,88.74,145.38,88.69,145.43,88.64,145.93,88.59,146.43,88.56,146.78,88.59,146.47,88.64,145.78,88.62,145.22,88.59,144.88,88.51,145.45,88.46,146.05,88.44,146.07,88.50,145.65,88.58,145.28,88.64,145.43,88.62,145.70,88.58,145.93,88.53,146.00,88.47,145.90,88.49,145.62,88.50,145.40,88.53,145.15,88.56,145.07,88.59,144.72,88.58,144.38,88.54,144.20
RZ_2489381_10529,null,null,249,0,0,88.51,144.35,88.50,144.53,88.53,144.38,88.51,144.25,88.46,144.10,88.41,144.07,88.36,144.32,88.34,144.68,88.30,145.07,88.29,145.72,88.29,146.30,88.30,146.07,88.31,145.35,88.33,144.75,88.33,145.07,88.38,145.40,88.44,145.57,88.46,145.55,88.40,145.62,88.38,145.72,88.39,145.95,88.26,146.10,88.12,145.93,88.10,145.60,88.22,145.25,88.33,145.40,88.26,145.72,88.20,145.93,88.14,145.88,88.11,145.65,88.08,145.53,88.11,145.55,88.15,145.75,88.20,145.82,88.22,145.82,88.28,145.50,88.30,145.30,88.29,144.95,88.28,144.80,88.08,145.28,87.88,145.88,87.86,146.47,88.06,146.28,88.28,146.07,88.29,146.07,88.17,146.28,88.05,146.75,87.92,146.97,87.92,147.15,87.97,146.45,88.01,145.80,88.04,145.25,88.04,145.38,88.04,145.68,88.03,145.93,88.01,146.07,87.99,146.28,87.97,146.47,87.96,146.75,87.91,146.93,87.86,147.10,87.84,147.20,87.86,147.20,87.83,146.78,87.75,146.35,87.65,146.30,87.61,146.68,87.62,146.95,87.70,146.78,87.81,146.30,87.90,145.93,87.92,145.95,87.90,146.25,87.88,146.53,87.88,146.47,87.88,145.70,87.88,144.97,87.81,145.35,87.74,146.45,87.61,147.35,87.59,146.62,87.56,145.55,87.61,144.70,87.54,144.60,87.42,145.07,87.36,145.57,87.41,145.82,87.47,145.55,87.46,145.30,87.45,145.07,87.39,145.60,87.35,146.25,87.31,146.80,87.31,146.85,87.35,146.35,87.36,145.93,87.38,145.85,87.34,146.30,87.29,146.72,87.31,146.72,87.36,146.47,87.41,146.18,87.41,146.00,87.40,145.93,87.41,145.88,87.41,145.82,87.38,145.72,87.33,145.55,87.24,145.35,87.21,145.12,87.17,145.00,87.17,145.05,87.21,145.18,87.26,145.28,87.33,145.22,87.34,145.20,87.29,145.43,87.22,145.68,87.22,145.28,87.20,144.62,87.17,144.03,87.17,144.05,87.22,144.10,87.28,144.12,87.24,144.38,87.24,144.60,87.24,144.80,87.25,144.72,87.24,144.68,87.25,144.60,87.26,144.47,87.29,144.40,87.30,144.40,87.29,143.90,87.28,143.38,87.17,143.43,87.09,144.03,87.06,144.50,87.12,144.30,87.30,143.88,87.42,143.55,87.50,143.35,87.41,143.40,87.31,143.70,87.26,143.95,87.26,144.22,87.16,144.30,87.05,144.35,86.94,144.45,86.92,144.50,86.90,144.57,86.89,144.55,86.76,144.55,86.64,144.72,86.21,144.88,85.91,145.05,85.25,145.78,84.64,146.55,83.92,147.30,83.19,147.78,82.40,148.60,81.53,149.75,80.59,150.75,79.80,151.80,79.09,152.53,78.60,153.10,77.91,153.43,77.04,154.15,76.36,155.10,75.83,156.12,75.56,157.03,74.88,159.55,74.26,161.82,73.64,164.82,73.47,165.82,73.21,167.62,72.97,168.40,72.55,169.18,72.21,169.82,71.86,170.50,71.65,171.93,71.60,172.68,71.55,173.45,71.53,174.22,71.47,175.22,71.42,176.65,71.40,177.32,71.39,177.70,71.39,177.35,71.46,176.97,71.51,176.90,71.54,177.62,71.51,178.35,71.50,178.72,71.56,178.43,71.62,178.22,71.70,178.18,71.74,178.22,71.72,178.18,71.71,178.07,71.71,178.00,71.75,178.18,71.76,178.45,71.76,178.75,71.67,178.80,71.60,179.05,71.55,179.25,71.60,179.25,71.74,178.82,71.83,178.40,71.84,178.18,71.78,178.22,71.69,178.32,71.65,178.40,71.78,178.10,71.92,177.82,71.96,177.55,71.85,177.55,71.75,177.50,71.75,177.45,71.74,177.88,71.74,178.32,71.76,178.78,71.80,178.80,71.78,178.80,71.74,178.60,71.69,178.45,71.61,178.30,71.53,178.30,71.44,178.15,71.45,177.97,71.44,177.88,71.44,177.75,71.45,177.68,71.47,177.57,71.50,177.70,71.50,177.90,71.55,178.12,71.61,178.03,71.64,177.78,71.62,177.47,71.61,177.38,71.59,177.28,71.55,177.20,71.50,177.20,71.46,177.28,71.42,177.40,71.51,177.45,71.61,177.53
RZ_2489381_10530,null,null,50,0,0,71.60,177.57,71.49,177.70,71.51,177.72,71.64,177.62,71.78,177.45,71.81,177.38,71.83,177.47,71.91,177.57,71.96,177.80,71.83,177.90,71.64,178.05,71.46,178.10,71.50,178.00,71.55,177.82,71.60,177.57,71.62,177.57,71.67,177.68,71.69,177.85,71.71,177.53,71.65,177.07,71.59,176.68,71.56,176.68,71.60,176.75,71.65,176.88,71.76,176.97,71.86,177.03,71.97,176.88,71.99,176.72,71.91,176.57,71.84,176.50,71.75,176.43,71.72,176.38,71.69,176.47,71.67,176.57,71.67,176.60,71.67,176.62,71.67,176.68,71.59,176.80,71.53,176.97,71.49,177.20,71.60,177.38,71.69,177.50,71.80,177.00,71.85,176.43,71.83,176.72,71.72,177.57,71.64,178.38,71.70,178.30,71.81,177.97,71.74,177.65
RZ_2489381_10531,null,null,50,0,0,71.56,177.32,71.42,177.55,71.51,177.85,71.62,177.62,71.67,177.22,71.67,176.85,71.70,177.12,71.75,177.30,71.70,177.47,71.61,177.35,71.51,177.12,71.53,176.88,71.53,176.85,71.58,176.95,71.66,177.05,71.76,177.10,71.69,177.15,71.58,177.03,71.59,176.80,71.65,176.55,71.71,176.50,71.58,176.47,71.53,176.47,71.50,176.45,71.53,176.40,71.55,176.80,71.54,177.22,71.55,177.43,71.56,177.43,71.58,177.43,71.53,177.85,71.49,178.03,71.40,178.32,71.38,178.43,71.36,178.53,71.45,178.50,71.51,178.22,71.58,177.95,71.60,177.68,71.61,177.68,71.60,177.70,71.59,177.53,71.59,177.35,71.61,176.82,71.69,176.50,71.75,176.07,71.75,175.97,71.62,176.35,71.47,176.78,71.38,177.18
RZ_2489381_10532,null,null,50,0,0,71.36,176.93,71.38,176.65,71.41,176.40,71.44,176.70,71.47,177.07,71.51,177.47,71.56,177.47,71.58,177.68,71.60,177.85,71.65,177.70,71.66,177.35,71.66,176.85,71.64,176.47,71.65,176.15,71.64,176.47,71.62,176.95,71.60,177.05,71.61,176.20,71.65,175.35,71.67,175.50,71.69,176.07,71.70,176.72,71.64,176.88,71.59,177.05,71.54,177.07,71.54,177.07,71.55,177.10,71.50,177.20,71.46,177.18,71.44,176.68,71.54,176.20,71.62,175.97,71.70,176.15,71.69,176.38,71.67,176.35,71.59,176.43,71.50,176.45,71.40,176.62,71.34,176.78,71.26,177.00,71.38,177.10,71.55,177.22,71.69,177.22,71.60,177.20,71.51,177.15,71.51,177.30,71.58,177.45,71.65,177.25,71.69,176.88,71.70,176.50
RZ_2489381_10533,null,null,51,0,0,71.70,176.57,71.70,176.62,71.70,176.70,71.70,176.95,71.64,177.20,71.59,177.28,71.49,176.90,71.44,176.70,71.41,176.68,71.46,176.90,71.50,177.05,71.51,177.18,71.46,177.05,71.45,176.35,71.56,175.68,71.67,175.90,71.76,176.57,71.75,177.12,71.76,176.88,71.78,176.53,71.78,176.50,71.78,176.60,71.78,176.78,71.78,176.75,71.76,176.80,71.76,176.90,71.69,176.85,71.61,176.62,71.58,176.40,71.64,176.15,71.70,175.97,71.74,175.60,71.81,175.40,71.85,175.53,71.83,176.12,71.69,176.70,71.60,176.45,71.62,175.95,71.71,175.55,71.79,175.62,71.78,175.90,71.74,176.05,71.70,176.18,71.67,176.12,71.69,176.12,71.70,176.10,71.71,176.07,71.71,176.18,71.67,176.22,71.64,176.22,71.56,176.12
RZ_2489381_10534,null,null,549,0,0,71.51,176.12,71.58,176.18,71.69,176.25,71.75,176.30,71.71,176.00,71.67,175.70,71.80,175.47,71.91,175.68,71.95,175.82,71.78,175.85,71.60,175.78,71.51,175.62,71.51,175.50,71.51,175.35,71.49,175.57,71.49,175.80,71.50,176.28,71.51,176.53,71.54,176.47,71.61,176.20,71.70,176.10,71.78,176.25,71.80,176.60,71.84,176.78,71.74,177.25,71.64,177.57,71.56,177.28,71.64,176.68,71.72,176.10,71.69,176.12,71.60,176.10,71.53,176.20,71.53,176.50,71.51,176.97,71.49,177.28,71.50,177.07,71.61,176.75,71.74,176.43,71.83,176.47,71.80,176.57,71.72,176.93,71.66,177.20,71.61,177.38,71.58,177.07,71.54,176.93,71.69,176.82,71.83,177.05,71.97,177.15,71.96,177.18,71.84,177.07,71.72,176.40,71.69,175.80,71.78,175.30,71.85,175.35,71.84,175.43,71.84,175.45,71.88,175.47,71.92,175.45,71.94,175.45,71.89,175.68,71.84,175.88,71.80,176.03,71.76,175.97,71.74,175.88,71.76,175.85,71.78,175.97,71.79,175.97,71.78,175.85,71.78,175.62,71.79,175.60,71.75,175.80,71.72,175.95,71.69,176.30,71.67,176.60,71.61,176.88,71.59,176.53,71.56,176.20,71.58,175.85,71.60,175.78,71.64,175.75,71.66,175.78,71.66,175.80,71.74,175.82,71.79,176.28,71.85,176.72,71.92,176.93,72.03,176.65,72.14,176.38,72.15,176.40,72.12,176.40,72.06,176.28,71.97,176.12,71.94,175.97,71.92,176.00,71.92,176.00,71.91,175.97,71.89,175.95,71.83,176.28,71.74,176.60,71.67,176.97,71.64,177.00,71.62,176.88,71.61,176.68,71.65,176.47,71.71,176.47,71.78,176.47,71.79,176.38,71.89,176.15,71.99,175.93,71.94,176.12,71.80,176.25,71.69,176.25,71.74,175.97,71.90,175.90,72.06,175.93,72.14,175.95,72.09,176.38,72.04,176.78,71.94,177.22,71.86,177.25,71.80,176.93,71.81,176.60,71.84,176.30,71.81,176.32,71.80,176.30,71.78,176.40,71.76,176.55,71.75,176.70,71.75,176.70,71.83,176.85,71.90,177.00,71.99,176.95,72.03,176.68,72.06,176.38,72.09,176.40,72.09,176.62,72.05,176.85,72.03,176.75,71.94,176.53,71.86,176.30,71.84,176.43,71.89,176.57,71.91,176.78,71.89,176.82,71.88,176.60,71.95,176.03,72.01,175.45,72.04,175.75,71.99,176.45,71.92,177.15,71.88,176.80,71.85,176.40,71.86,176.00,71.86,176.45,71.85,176.78,71.79,177.10,71.76,176.80,71.76,176.62,71.80,176.40,71.84,176.30,71.94,176.20,72.05,176.15,72.20,176.15,72.26,176.05,72.17,175.95,72.09,175.80,72.03,175.80,72.11,175.80,72.15,175.88,72.08,175.95,72.00,175.70,72.04,175.40,72.16,175.12,72.16,175.15,72.06,175.43,71.94,175.95,71.91,176.45,71.95,176.78,72.00,176.85,72.04,177.07,72.04,177.22,72.05,177.10,72.08,176.80,72.15,176.45,72.20,176.35,72.20,176.45,72.14,176.55,72.08,176.25,72.08,175.82,72.06,175.85,71.99,176.28,71.90,176.70,71.83,176.70,71.79,176.70,71.76,176.62,71.83,176.50,71.91,176.35,71.99,176.25,71.97,176.22,71.94,176.28,71.90,176.40,71.91,176.50,71.96,176.53,72.03,176.18,72.04,175.85,72.00,176.28,71.95,177.03,71.90,177.03,71.90,176.30,71.88,175.78,71.85,176.12,71.80,176.57,71.74,176.82,71.70,176.82,71.69,176.68,71.71,176.55,71.86,176.57,72.04,176.60,72.20,176.62,72.26,176.62,72.31,176.38,72.30,176.12,72.25,175.93,72.19,175.97,72.21,176.03,72.25,176.05,72.14,176.03,71.97,175.88,71.85,175.75,71.89,175.90,71.94,176.25,71.97,176.60,71.99,176.62,72.00,176.62,71.99,176.70,71.96,176.78,71.92,176.85,71.92,176.90,71.92,176.97,71.92,177.07,71.94,177.10,71.97,177.05,71.99,176.85,71.97,176.82,71.95,176.88,71.95,176.95,71.96,176.80,71.96,176.82,71.94,176.95,71.90,177.12,71.92,177.10,71.97,177.03,72.04,176.65,72.05,176.22,72.01,175.82,71.97,175.95,71.94,176.12,71.95,176.30,71.96,176.30,72.00,176.35,72.03,176.88,72.05,177.40,72.04,177.47,72.08,176.80,72.11,176.12,72.06,175.95,71.99,176.03,72.04,176.12,72.16,176.18,72.30,176.35,72.30,176.53,72.26,176.68,72.19,176.50,72.15,176.30,72.16,176.10,72.21,176.28,72.22,176.72,72.22,177.18,72.19,177.20,72.08,176.97,71.96,176.85,71.85,177.00,71.89,177.00,71.97,176.95,72.03,176.88,72.00,176.88,71.91,176.88,71.85,176.85,71.83,176.90,71.88,176.95,71.92,177.00,71.96,177.00,71.96,176.93,71.94,176.82,71.90,176.70,71.88,176.57,71.86,176.50,71.85,176.53,71.84,176.68,71.81,176.95,71.81,177.18,71.76,177.25,71.69,177.15,71.61,176.93,71.56,176.62,71.55,176.38,71.56,176.10,71.60,175.97,71.62,176.28,71.71,176.72,71.78,177.22,71.86,177.28,71.85,177.12,71.84,176.93,71.84,177.03,71.84,177.32,71.90,177.22,71.97,176.82,72.05,176.40,71.97,176.88,71.84,177.35,71.71,177.50,71.71,177.20,71.76,176.80,71.80,176.62,71.78,176.50,71.74,176.45,71.67,176.38,71.67,176.15,71.67,175.90,71.67,175.78,71.67,175.82,71.66,176.07,71.70,176.12,71.74,176.10,71.78,175.95,71.75,176.03,71.72,176.10,71.76,176.15,71.84,176.20,71.90,176.30,71.89,176.40,71.83,176.57,71.76,176.80,71.66,176.97,71.58,176.95,71.55,176.53,71.62,176.18,71.67,176.07,71.69,176.30,71.67,176.40,71.69,176.30,71.70,176.38,71.79,176.53,71.88,176.35,71.94,176.03,71.92,175.78,71.90,175.90,71.86,176.28,71.83,176.55,71.74,176.72,71.67,176.68,71.65,176.65,71.65,176.68,71.65,176.70,71.65,176.75,71.66,176.60,71.66,176.43,71.66,176.35,71.70,176.47,71.78,176.57,71.85,176.57,71.88,176.50,71.89,176.40,71.90,176.25,71.91,176.28,71.94,176.47,71.95,176.65,71.90,176.70,71.78,176.60,71.66,176.55,71.69,176.45,71.76,176.32,71.84,176.28,71.84,176.28,71.89,175.85,71.92,175.40,71.95,175.07,71.96,175.30,72.01,175.62,72.08,175.90,72.10,176.03,72.09,176.10,72.08,176.12,72.06,176.18,71.99,176.07,71.88,176.00,71.80,176.22,71.79,176.57,71.89,176.28,71.97,175.65,72.00,175.15,71.92,175.45,71.85,175.93,71.85,176.30,71.85,176.53,71.80,176.57,71.76,176.50,71.74,176.50,71.71,176.50,71.67,176.45,71.65,176.25,71.66,176.05,71.72,176.05,71.79,176.10,71.74,176.15,71.61,176.35,71.50,176.53,71.51,176.72,71.54,176.47,71.54,176.18,71.51,175.90,71.49,175.53,71.58,175.15,71.69,174.72,71.75,174.68,71.70,175.07,71.65,175.95,71.64,176.82,71.64,177.25,71.62,176.57,71.64,175.88,71.65,175.18,71.62,175.15,71.67,175.60,71.71,176.07,71.80,176.22,71.76,175.95,71.69,175.88,71.60,176.15,71.55,176.25,71.51,176.12,71.46,175.93,71.45,175.80,71.51,175.57,71.65,175.43,71.72,175.75,71.72,176.20,71.69,176.07,71.67,175.53,71.74,175.05,71.76,175.20,71.79,175.40,71.79,175.60,71.81,175.75,71.83,175.85,71.84,175.95,71.85,176.05,71.84,176.15,71.74,176.07,71.64,175.93,71.51,175.78,71.47,175.70,71.45,175.68,71.42,175.70,71.41,175.78,71.41,175.82,71.45,175.53,71.61,175.57,71.76,176.00,71.86,176.90,71.83,177.38,71.81,177.40,71.81,177.28,71.86,176.68,71.86,176.18,71.83,175.82,71.69,176.00,71.64,176.10,71.66,176.10,71.76,175.90,71.72,175.75,71.64,175.82,71.54,175.78,71.53,175.72,71.58,175.47,71.62,175.43,71.69,175.20,71.71,175.00,71.71,175.03,71.74,175.22,71.76,175.50,71.79,175.55,71.74,175.65,71.65,175.72,71.59,176.35,71.60,176.93,71.62,177.07,71.64,176.70,71.65,176.47,71.70,176.65,71.75,176.97,71.70,177.07,71.65,177.15,71.61,176.88,71.74,176.68,71.80,176.50,71.71,176.50,71.58,176.47,71.55,176.47,71.66,176.55,71.72,176.62,71.64,176.78,71.51,176.85,71.44,176.93,71.49,176.95,71.58,176.93,71.66,176.85,71.70,176.18,71.76,175.55,71.80,175.05,71.71,175.30,71.60,175.70,71.50,176.00,71.46,176.15,71.42,176.15,71.38,176.20,71.38,176.25,71.38,176.38,71.41,176.60,71.46,176.80,71.53,176.62,71.54,176.35,71.54,176.28,71.54,176.40,71.53,176.53,71.53,176.53,71.55,176.60,71.58,176.62,71.60,176.60,71.58,176.85,71.54,177.18,71.53,176.97,71.54,176.45,71.56,175.78,71.58,175.60,71.59,175.47,71.58,175.57,71.53,175.72
RZ_2489381_10535,null,null,50,0,0,71.47,175.80,71.45,175.57,71.54,175.32,71.59,175.62,71.59,176.18,71.53,176.50,71.51,176.10,71.53,175.72,71.61,175.60,71.65,175.70,71.60,175.82,71.50,176.22,71.29,176.57,71.17,176.68,71.24,176.30,71.42,175.95,71.58,176.12,71.58,176.45,71.58,176.82,71.59,176.82,71.58,176.88,71.56,176.90,71.55,176.97,71.54,177.05,71.50,176.97,71.44,176.90,71.38,176.82,71.36,176.95,71.30,177.05,71.26,176.78,71.21,176.72,71.21,176.70,71.20,177.03,71.20,176.95,71.25,176.80,71.30,176.57,71.35,176.70,71.35,176.88,71.39,177.03,71.46,176.88,71.54,176.75,71.40,176.70,71.25,176.75,71.11,176.75,71.16,176.93,71.20,177.10,71.21,176.93,71.20,176.55,71.25,176.18,71.31,176.15
RZ_2489381_10536,null,null,50,0,0,71.31,176.07,71.25,176.05,71.30,176.00,71.40,176.35,71.50,176.72,71.49,177.07,71.49,177.00,71.55,177.10,71.60,177.20,71.60,177.47,71.58,177.53,71.56,177.68,71.59,177.78,71.49,177.78,71.39,177.60,71.30,177.03,71.33,176.55,71.33,176.18,71.28,176.75,71.25,177.32,71.26,177.25,71.20,176.60,71.11,175.85,70.96,175.75,70.91,176.03,70.90,176.40,70.92,176.82,70.97,176.88,71.09,177.03,71.19,177.12,71.31,177.12,71.35,177.00,71.36,176.82,71.30,176.68,71.22,176.43,71.20,176.28,71.21,176.53,71.22,176.88,71.22,177.28,71.21,177.38,71.20,177.50,71.25,177.57,71.30,177.70,71.25,177.75,71.17,177.30,71.05,176.88,71.03,176.47,70.96,176.62,70.94,176.75,70.92,176.95
RZ_2489381_10537,null,null,50,0,0,70.94,177.07,71.06,177.15,71.20,177.12,71.35,176.53,71.41,176.05,71.30,175.75,71.16,176.10,71.00,176.32,70.97,176.45,70.96,176.50,70.96,176.57,70.96,176.60,70.99,176.65,71.03,176.70,71.12,176.75,71.22,176.75,71.34,176.75,71.31,176.75,71.26,176.65,71.20,176.55,71.20,176.47,71.09,176.72,70.95,177.28,70.92,177.82,71.00,178.10,71.00,178.07,70.91,178.07,70.91,177.95,71.00,177.70,71.14,176.75,71.20,175.90,71.19,175.60,71.09,176.47,71.00,177.32,71.01,177.15,71.04,176.50,71.05,175.85,71.03,176.32,70.97,176.85,70.92,177.40,70.95,177.32,70.99,177.00,71.03,176.65,71.00,176.57,71.00,176.70,71.06,176.82,71.11,176.88,71.14,176.88,71.12,176.82,71.16,176.97
RZ_2489381_10538,null,null,450,0,0,71.16,177.30,71.08,177.62,70.97,177.47,70.92,177.10,70.92,176.72,70.94,176.68,70.95,176.72,70.97,176.80,70.95,177.22,70.94,177.60,70.94,177.85,70.95,177.78,70.96,177.65,70.90,177.55,70.84,177.30,70.80,177.07,70.84,176.85,70.86,176.72,70.86,176.60,70.88,176.38,70.95,176.22,71.04,176.40,71.17,176.70,71.22,176.95,71.24,176.80,71.15,176.65,71.11,176.60,71.10,176.62,71.12,176.65,71.06,176.32,71.01,175.97,71.04,176.07,71.11,176.55,71.20,177.03,71.20,177.15,71.19,177.30,71.19,176.93,71.20,176.40,71.21,176.00,71.20,176.10,71.16,176.20,71.16,175.93,71.19,175.68,71.17,176.00,71.11,176.60,71.08,177.22,71.10,177.28,71.15,177.03,71.16,176.60,71.19,176.10,71.19,175.97,71.14,175.95,71.08,176.25,71.03,176.18,71.03,175.90,71.04,175.43,71.03,175.57,71.00,175.88,70.92,176.18,70.86,176.35,70.88,176.55,70.95,176.55,71.03,176.35,71.03,176.15,71.00,176.38,70.92,176.53,70.88,176.70,70.84,176.68,70.90,176.70,70.95,176.68,70.99,176.65,71.03,176.65,71.08,176.25,71.14,175.75,71.19,175.25,71.21,175.43,71.17,175.70,71.11,176.12,71.08,176.47,71.10,176.82,71.12,176.88,71.15,176.80,71.16,176.75,71.16,176.82,71.16,176.88,71.17,176.88,71.19,176.88,71.20,176.85,71.21,176.80,71.22,176.93,71.24,176.97,71.24,177.00,71.26,176.90,71.29,177.03,71.22,177.12,71.15,177.22,71.11,177.18,71.19,176.80,71.25,176.43,71.29,176.10,71.29,176.15,71.25,176.20,71.19,176.57,71.15,176.95,71.11,177.28,71.10,177.18,71.09,177.07,71.10,177.03,71.10,177.00,71.12,176.78,71.14,176.55,71.21,176.40,71.25,176.45,71.24,176.50,71.17,176.82,71.11,177.12,71.17,177.43,71.21,177.43,71.26,177.25,71.24,177.10,71.21,176.70,71.17,176.50,71.14,176.40,71.16,176.62,71.17,176.88,71.24,177.12,71.26,177.40,71.20,177.68,71.10,177.72,71.01,177.53,71.15,177.43,71.26,177.43,71.38,177.47,71.34,177.45,71.35,177.40,71.38,177.22,71.34,176.97,71.21,176.72,71.10,176.65,71.14,176.68,71.20,176.70,71.28,176.72,71.30,176.68,71.25,176.60,71.16,176.57,71.08,176.65,71.08,176.80,71.09,176.80,71.16,176.75,71.22,176.68,71.17,176.88,71.06,177.07,70.96,177.30,70.99,177.32,71.04,177.38,71.06,177.40,71.09,177.38,71.09,177.25,71.12,177.12,71.15,177.03,71.16,176.93,71.15,176.80,71.12,176.70,71.15,175.97,71.22,175.28,71.28,175.43,71.30,176.07,71.28,176.70,71.28,176.45,71.26,176.40,71.26,176.40,71.26,176.85,71.28,177.25,71.30,177.22,71.36,176.78,71.42,176.30,71.30,176.22,71.12,176.22,70.95,176.30,70.99,176.40,71.15,176.53,71.30,176.55,71.42,176.55,71.41,176.53,71.40,176.50,71.39,176.50,71.33,176.47,71.28,176.45,71.35,176.28,71.49,176.12,71.49,176.30,71.36,176.53,71.22,176.70,71.24,176.50,71.26,176.35,71.28,176.40,71.29,176.47,71.28,176.57,71.26,176.57,71.25,176.50,71.26,176.38,71.33,176.22,71.36,176.25,71.38,176.32,71.35,176.45,71.36,176.47,71.41,176.15,71.47,175.80,71.47,175.60,71.47,175.82,71.46,176.12,71.49,176.28,71.50,176.35,71.41,176.32,71.33,176.30,71.26,176.50,71.30,176.85,71.31,177.20,71.33,176.65,71.39,175.95,71.49,175.30,71.54,175.62,71.44,175.95,71.33,176.25,71.30,176.18,71.38,176.12,71.46,176.07,71.42,175.85,71.40,175.60,71.45,175.55,71.55,175.70,71.58,175.82,71.50,175.75,71.41,175.70,71.36,175.75,71.25,175.85,71.15,175.95,70.97,175.93,70.84,176.05,70.28,176.15,69.80,176.28,69.20,176.53,68.72,176.78,68.14,176.90,67.59,176.75,67.30,176.95,66.88,177.22,66.42,177.25,65.97,176.90,65.80,176.65,65.69,176.68,65.46,176.70,65.24,176.60,65.09,176.50,64.99,176.65,64.88,176.88,64.54,177.07,64.26,177.00,64.04,176.93,64.06,176.88,64.09,177.00,64.10,177.25,64.10,177.50,64.11,177.43,64.09,177.05,64.01,176.65,63.91,176.95,63.91,177.40,63.95,177.57,64.00,177.30,63.99,176.95,63.99,176.80,64.09,176.97,64.17,177.10,64.26,177.28,64.26,177.15,64.26,177.05,64.25,176.97,64.24,176.90,64.20,176.90,64.17,176.93,64.17,176.95,64.21,176.75,64.26,176.57,64.34,176.40,64.44,176.43,64.54,176.70,64.55,177.05,64.55,177.32,64.56,177.40,64.66,177.38,64.70,177.57,64.62,177.97,64.50,178.35,64.38,178.12,64.36,177.70,64.44,177.30,64.51,177.32,64.58,177.35,64.55,177.90,64.53,178.45,64.53,178.72,64.44,178.28,64.35,177.82,64.25,177.80,64.33,178.03,64.40,178.28,64.41,178.25,64.36,178.18,64.30,178.10,64.29,178.07,64.29,178.10,64.33,178.10,64.40,178.00,64.49,177.95,64.46,177.90,64.40,177.75,64.42,177.60,64.49,177.45,64.55,177.20,64.47,176.95,64.40,176.68,64.34,176.68,64.36,176.80,64.39,177.12,64.41,177.50,64.42,177.75,64.42,177.45,64.42,177.07,64.38,177.50,64.41,178.32,64.46,178.93,64.54,178.47,64.55,177.95,64.59,177.62,64.60,177.97,64.50,178.38,64.38,178.80,64.28,178.57,64.29,178.28,64.40,177.97,64.51,177.88,64.59,178.07,64.61,178.18,64.62,178.18,64.65,177.85,64.61,177.62,64.55,177.47,64.45,177.57,64.35,177.72,64.30,177.95,64.30,178.10,64.36,178.10,64.44,177.97,64.58,177.82,64.66,177.75,64.75,177.72,64.65,177.68,64.56,177.47,64.51,177.28,64.55,177.50,64.59,178.20,64.56,178.88,64.61,178.82,64.65,178.45,64.62,178.07,64.58,178.05,64.53,178.10,64.56,178.15,64.56,178.20,64.59,178.20,64.62,178.18,64.62,178.12,64.60,178.05,64.58,178.00,64.55,178.07,64.56,178.32,64.58,178.57,64.62,178.43,64.60,178.12,64.59,177.82,64.55,177.65,64.53,177.53,64.50,177.93,64.56,178.45,64.61,179.10,64.69,179.25,64.71,179.40,64.84,179.20,64.92,179.05,64.99,178.90,64.95,178.95,64.80,179.20,64.66,179.47,64.56,179.50,64.58,179.07,64.58,178.62,64.61,178.40,64.64,178.38,64.60,178.55,64.54,178.78,64.53,179.03,64.60,178.72,64.70,178.40,64.72,178.12,64.74,178.28,64.74,178.40,64.61,178.45,64.49,178.45,64.46,178.47,64.56,178.43,64.61,178.45,64.56,178.55,64.47,178.78,64.45,178.88,64.42,178.95,64.44,179.03,64.56,178.90,64.67,178.80,64.78,178.78,64.67,178.93,64.58,179.03,64.55,179.05,64.64,178.97,64.72,178.90,64.62,178.78,64.53,178.88,64.53,178.97,64.62,178.97,64.71,178.88,64.70,178.75,64.69,178.75,64.72,178.75,64.78,178.62,64.83,178.53,64.85,178.38,64.79,178.35,64.71,178.47,64.62,178.65,64.61,178.88,64.60,178.93,64.61,178.55,64.61,178.18,64.56,178.20,64.50,178.55,64.50,178.93,64.55,178.88,64.61,178.85,64.69,178.78,64.76,178.72
RZ_2489381_10539,null,null,51,0,0,64.75,178.65,64.66,178.65,64.58,178.70,64.56,178.80,64.55,178.88,64.56,178.78,64.59,178.62,64.60,178.53,64.61,178.57,64.61,178.62,64.67,178.62,64.74,178.88,64.70,179.07,64.61,179.20,64.50,179.07,64.49,179.03,64.53,179.03,64.58,179.03,64.62,179.00,64.62,178.85,64.62,178.72,64.64,178.62,64.66,178.15,64.69,177.68,64.70,177.20,64.69,177.25,64.65,177.78,64.62,178.28,64.60,178.75,64.59,178.65,64.59,178.35,64.64,178.05,64.66,178.05,64.69,178.25,64.69,178.43,64.69,178.43,64.67,178.43,64.65,178.75,64.64,179.05,64.62,179.38,64.65,179.00,64.65,178.62,64.70,178.43,64.72,178.62,64.76,178.80,64.75,178.88,64.72,178.95,64.72,178.47,64.71,177.93,64.70,177.62,64.67,178.12
RZ_2489381_10540,null,null,50,0,0,64.66,178.57,64.61,178.78,64.60,178.75,64.59,178.72,64.74,178.68,64.86,178.62,64.92,178.60,64.83,178.60,64.72,178.50,64.69,178.40,64.69,178.32,64.71,178.30,64.71,178.60,64.70,178.90,64.67,179.18,64.66,178.95,64.66,178.82,64.66,178.70,64.65,178.80,64.65,178.82,64.64,178.82,64.64,178.82,64.62,178.85,64.62,178.90,64.65,178.97,64.71,178.60,64.79,178.18,64.88,177.78,64.91,178.07,64.96,178.40,64.95,178.93,64.91,179.38,64.86,179.85,64.72,180.00,64.65,179.88,64.62,179.62,64.69,179.43,64.72,179.28,64.79,179.25,64.85,179.30,64.83,179.35,64.74,179.12,64.66,178.72,64.70,178.32,64.71,178.60,64.74,179.00,64.74,179.53,64.75,179.65,64.81,179.47,64.85,179.18
RZ_2489381_10541,null,null,51,0,0,64.90,178.85,64.88,178.75,64.86,178.65,64.83,178.70,64.79,178.85,64.75,179.07,64.75,179.22,64.75,179.32,64.75,179.28,64.67,178.80,64.59,178.38,64.51,177.82,64.53,177.65,64.58,177.90,64.61,178.25,64.65,178.50,64.70,178.45,64.72,178.62,64.74,178.90,64.71,179.07,64.72,179.15,64.76,179.22,64.72,179.22,64.67,178.50,64.60,177.78,64.59,177.62,64.49,178.20,64.42,178.85,64.41,178.95,64.47,179.10,64.49,179.18,64.47,179.10,64.44,178.82,64.46,178.43,64.46,178.15,64.46,178.03,64.49,178.28,64.55,178.53,64.60,178.80,64.62,178.82,64.69,178.75,64.74,178.68,64.80,178.62,64.76,178.62,64.74,178.62,64.70,178.47,64.70,178.45,64.72,178.47,64.80,178.45,64.89,178.22,64.95,177.97
RZ_2489381_10542,null,null,51,0,0,64.94,178.45,64.85,179.10,64.76,179.78,64.74,179.30,64.76,178.75,64.79,178.18,64.76,178.15,64.74,178.18,64.72,178.22,64.75,178.00,64.76,177.72,64.76,178.18,64.72,178.90,64.70,179.60,64.69,179.60,64.71,179.43,64.74,179.10,64.78,178.75,64.81,178.55,64.89,178.57,64.94,178.70,64.92,178.95,64.89,179.12,64.89,179.03,64.96,178.90,65.03,178.75,64.95,178.62,64.85,178.45,64.78,178.25,64.80,178.57,64.81,178.75,64.81,178.78,64.84,178.53,64.85,178.55,64.85,178.57,64.85,178.47,64.84,178.22,64.78,178.47,64.72,178.82,64.66,179.12,64.66,179.03,64.66,178.70,64.74,178.43,64.81,178.22,64.86,178.22,64.86,178.18,64.85,178.12,64.85,178.07,64.84,177.97,64.83,177.90,64.81,177.95
RZ_2489381_10543,null,null,50,0,0,64.81,178.12,64.80,178.30,64.80,178.35,64.80,178.38,64.78,178.20,64.71,178.00,64.65,177.93,64.61,178.18,64.62,178.40,64.64,178.53,64.62,178.53,64.62,178.55,64.65,178.55,64.67,178.55,64.70,178.47,64.76,178.35,64.83,178.22,64.84,178.18,64.75,178.15,64.66,178.00,64.62,177.88,64.65,177.78,64.69,177.78,64.66,178.12,64.60,178.50,64.53,178.88,64.58,178.85,64.66,178.78,64.71,178.68,64.67,178.25,64.67,177.82,64.75,177.40,64.76,177.88,64.72,178.35,64.58,178.75,64.47,178.65,64.41,178.50,64.53,178.38,64.62,178.32,64.71,178.25,64.70,178.18,64.69,178.10,64.69,178.05,64.69,178.05,64.69,178.35,64.67,178.65,64.72,178.62,64.76,178.30,64.81,177.93,64.80,177.88
RZ_2489381_10544,null,null,51,0,0,64.80,177.82,64.75,177.82,64.71,177.68,64.69,177.43,64.69,177.15,64.67,177.50,64.65,178.03,64.64,178.53,64.64,178.60,64.65,178.25,64.61,177.90,64.58,177.68,64.58,178.00,64.62,178.57,64.71,179.03,64.75,179.10,64.85,178.82,64.90,178.68,64.79,178.88,64.62,179.12,64.50,178.90,64.51,178.55,64.56,178.15,64.64,178.10,64.69,178.20,64.71,178.38,64.71,178.53,64.70,178.53,64.66,178.43,64.61,178.25,64.59,177.85,64.56,177.57,64.53,177.72,64.59,178.07,64.69,178.35,64.79,178.22,64.78,178.15,64.71,178.20,64.59,178.32,64.47,178.43,64.44,178.88,64.46,179.28,64.56,179.28,64.71,178.72,64.85,178.25,64.85,178.15,64.75,178.38,64.65,178.47,64.54,178.53,64.45,178.50,64.38,178.55
RZ_2489381_10545,null,null,49,0,0,64.38,178.55,64.45,178.45,64.54,178.50,64.54,178.62,64.47,178.57,64.42,178.35,64.51,178.20,64.60,178.30,64.54,178.80,64.39,179.22,64.40,178.78,64.58,177.95,64.70,177.25,64.65,177.55,64.61,177.80,64.61,177.85,64.61,177.78,64.61,177.70,64.60,177.68,64.62,177.70,64.66,177.80,64.69,178.22,64.67,178.62,64.66,179.00,64.66,179.00,64.62,178.95,64.59,178.82,64.51,178.65,64.49,178.50,64.46,178.43,64.45,178.70,64.44,179.00,64.39,179.53,64.34,179.78,64.34,179.22,64.39,178.43,64.51,177.78,64.59,178.18,64.67,178.60,64.67,178.80,64.61,178.78,64.55,178.60,64.49,178.28,64.51,177.97,64.60,178.18,64.67,178.53,64.75,178.90,64.76,178.90,64.66,179.00
RZ_2489381_10546,null,null,51,0,0,64.58,179.07,64.58,179.30,64.67,179.45,64.76,179.35,64.76,179.10,64.75,178.90,64.72,178.95,64.72,178.72,64.71,178.43,64.71,178.62,64.65,179.12,64.58,179.47,64.54,179.32,64.56,179.18,64.60,179.22,64.62,179.28,64.62,179.35,64.62,179.38,64.66,179.10,64.71,178.65,64.76,178.20,64.76,178.12,64.70,178.30,64.64,178.50,64.59,178.60,64.59,178.45,64.60,178.30,64.59,178.35,64.56,178.50,64.55,178.65,64.56,178.47,64.58,178.35,64.65,178.25,64.71,178.25,64.75,178.30,64.72,178.47,64.70,178.68,64.70,178.80,64.66,178.70,64.64,178.45,64.60,178.22,64.65,178.10,64.69,178.15,64.71,178.20,64.74,178.07,64.81,177.93,64.89,177.80,64.97,177.80,65.00,177.88,65.05,177.93,65.05,177.97
RZ_2489381_10547,null,null,49,0,0,65.06,178.05,65.08,178.22,64.94,178.45,64.80,178.57,64.72,178.60,64.79,178.60,64.84,178.82,64.84,179.05,64.83,179.35,64.83,179.45,64.84,179.53,64.84,179.45,64.91,178.82,64.97,178.22,65.01,177.60,64.97,177.55,64.95,177.65,64.97,177.97,65.01,178.30,64.97,178.40,64.91,178.38,64.80,178.43,64.75,178.53,64.70,178.62,64.70,178.75,64.66,178.88,64.64,178.75,64.66,178.55,64.76,178.35,64.84,178.40,64.89,178.57,64.90,178.75,64.91,178.82,64.92,178.80,64.94,178.75,64.95,178.75,64.89,178.72,64.81,178.75,64.74,179.07,64.74,179.38,64.76,179.28,64.81,178.72,64.85,178.22,64.89,178.07,64.91,177.75,64.91,177.40,64.90,177.53,64.89,178.03,64.88,178.53
RZ_2489381_10548,null,null,50,0,0,64.89,178.55,64.91,178.53,64.95,178.70,65.00,178.82,65.04,179.00,65.06,178.95,65.08,178.82,65.09,178.80,65.09,178.85,65.09,179.00,65.09,178.95,65.04,178.43,64.97,177.90,64.92,177.32,64.94,177.15,64.95,176.95,64.97,176.95,65.03,176.70,65.03,176.50,65.00,176.75,64.96,177.25,64.97,177.72,65.04,177.72,65.09,177.82,65.12,177.90,65.12,177.93,65.08,177.85,65.04,177.78,65.03,177.72,64.99,177.75,64.96,177.80,64.97,177.40,65.11,176.97,65.22,176.62,65.29,176.70,65.30,176.75,65.26,177.10,65.22,177.45,65.20,177.47,65.24,177.12,65.22,176.93,65.21,177.03,65.30,177.05,65.38,176.97,65.50,177.05,65.54,177.20,65.61,177.10,65.64,176.85,65.53,176.80,65.41,176.97
RZ_2489381_10549,null,null,50,0,0,65.31,177.15,65.40,177.15,65.45,177.12,65.46,177.07,65.41,177.00,65.39,176.97,65.38,177.07,65.40,177.20,65.35,177.22,65.29,177.12,65.21,177.30,65.21,177.43,65.22,177.45,65.25,176.85,65.26,176.25,65.28,175.75,65.29,176.10,65.35,176.57,65.42,177.05,65.51,176.47,65.53,175.93,65.53,175.40,65.49,175.88,65.50,176.38,65.53,176.78,65.60,176.70,65.64,176.62,65.54,176.55,65.41,176.50,65.28,176.45,65.28,176.43,65.21,176.40,65.16,176.40,65.19,176.30,65.30,176.20,65.39,176.32,65.39,176.55,65.36,176.70,65.36,176.20,65.39,175.72,65.38,175.28,65.31,175.22,65.25,175.20,65.24,175.22,65.28,175.30,65.44,175.38,65.79,175.43,66.45,175.43,67.00,175.40,67.45,175.32
RZ_2489381_10550,null,null,51,0,0,67.91,175.32,68.74,174.97,69.90,174.68,71.11,174.30,72.24,173.85,73.47,173.07,74.54,172.38,75.53,171.43,76.44,170.65,77.17,169.50,78.01,168.78,78.46,167.90,78.88,166.70,79.21,165.47,79.47,164.38,79.86,163.50,80.20,162.75,80.61,162.12,80.99,161.75,81.26,161.53,81.54,161.25,81.74,160.97,81.91,160.43,82.21,159.55,82.47,158.80,82.72,158.05,82.92,157.70,83.11,157.40,83.33,157.12,83.40,156.53,83.50,155.90,83.60,155.25,83.62,154.43,83.64,153.60,83.74,153.18,83.88,153.18,84.01,153.20,83.91,153.05,83.83,152.75,83.71,152.40,83.71,152.20,83.70,152.28,83.69,152.43,83.67,152.68,83.65,152.85,83.64,152.80,83.62,152.65,83.59,153.35,83.54,154.30,83.54,154.57,83.56,153.90
RZ_2489381_10551,null,null,50,0,0,83.59,153.22,83.56,153.18,83.53,153.03,83.47,152.90,83.42,152.95,83.38,153.20,83.36,153.32,83.33,153.32,83.28,153.05,83.22,152.90,83.21,152.78,83.17,153.20,83.22,153.60,83.29,153.90,83.33,153.80,83.24,153.82,83.15,153.97,83.16,154.25,83.21,154.57,83.17,154.88,83.09,154.62,83.09,154.00,83.19,153.40,83.25,153.20,83.22,153.40,83.17,153.60,83.16,153.47,83.16,153.10,83.17,152.72,83.12,153.43,83.08,154.15,83.05,154.43,83.06,153.88,83.08,153.35,83.09,153.28,83.09,153.30,83.09,153.45,83.05,153.60,83.06,153.62,83.09,153.55,83.17,153.53,83.24,153.65,83.20,153.68,83.08,153.57,82.96,153.53,82.95,153.55,82.96,153.53,83.04,153.45,83.11,153.35,83.17,153.32
RZ_2489381_10552,null,null,50,0,0,83.14,153.32,83.08,153.32,83.06,153.05,83.10,152.88,83.14,152.72,83.06,152.82,82.99,153.15,82.94,153.65,82.92,154.15,82.94,153.70,83.03,153.07,83.12,152.75,83.19,153.05,83.15,153.35,83.12,153.35,83.11,153.43,83.03,153.55,82.94,153.70,82.89,153.82,82.91,153.85,82.96,153.55,83.00,153.20,83.01,152.88,83.01,152.90,83.04,152.90,83.14,152.85,83.24,152.82,83.33,152.40,83.34,152.07,83.38,151.85,83.40,152.12,83.46,152.30,83.47,152.38,83.42,152.40,83.35,152.38,83.25,152.43,83.20,152.57,83.16,152.75,83.21,152.75,83.28,152.60,83.36,152.47,83.40,152.40,83.44,152.38,83.46,152.22,83.42,152.32,83.40,152.45,83.41,152.57,83.45,152.38,83.50,152.28,83.55,152.38
RZ_2489381_10553,null,null,50,0,0,83.59,152.75,83.56,153.03,83.46,152.75,83.36,152.30,83.38,151.85,83.42,151.85,83.49,151.62,83.53,151.43,83.53,151.18,83.59,151.38,83.64,151.72,83.70,152.10,83.70,152.53,83.70,152.78,83.72,152.35,83.76,151.68,83.88,150.68,83.96,150.35,84.03,150.12,83.97,150.22,83.86,150.30,83.76,150.28,83.71,150.22,83.71,150.12,83.75,150.03,83.78,149.97,83.70,149.97,83.62,149.25,83.55,148.50,83.56,148.00,83.56,148.25,83.49,148.57,83.45,148.45,83.40,148.05,83.39,147.70,83.29,147.70,83.17,148.38,83.06,149.05,83.01,149.60,82.94,150.55,82.85,151.95,82.65,153.32,82.42,155.07,82.04,157.88,81.74,161.53,81.49,165.62,82.00,168.93,82.56,173.50,83.10,177.65,83.20,182.95
RZ_2489381_10554,null,null,50,0,0,83.29,187.93,83.95,193.93,85.19,199.28,86.99,205.60,88.26,209.62,88.83,212.35,88.83,212.35,92.50,246.72,92.50,246.72,93.58,249.00,98.94,253.28,104.41,257.45,108.84,259.32,108.84,259.32
RZ_2489381_10555,null,null,49,0,0,null
RZ_2489381_10556,null,null,50,0,0,160.41,72.12
RZ_2489381_10557,null,null,49,0,3,160.41,72.12,160.41,72.12,160.41,72.12,160.41,72.12,119.83,87.78,119.83,87.78,120.41,85.50,121.00,83.25,120.80,81.35,119.75,81.75,118.41,82.20,117.85,82.33,118.04,81.05,118.46,79.58,118.84,78.30,118.69,78.35,118.54,78.20,118.49,77.35,118.47,76.58,118.49,76.15,118.45,75.38,118.41,74.50,117.62,75.47,116.85,77.35,116.05,78.95,115.76,78.70,115.46,78.53,115.19,78.67,115.21,78.80,115.24,78.72,115.28,78.42,115.33,78.20,115.38,78.12,115.36,78.12,115.33,78.08,115.25,78.00,115.20,77.70,115.16,77.15,115.15,76.60,115.15,76.25,115.25,76.10,115.35,75.88,115.44,75.65,115.44,75.45,115.44,75.47,115.49,75.60,115.56,75.72,115.64,75.72,115.60,75.95
RZ_2489381_10558,null,null,50,0,3,115.45,76.20,115.31,75.80,115.29,75.20,115.33,74.58,115.35,74.55,115.38,74.78,115.40,74.85,115.44,74.90,115.46,75.00,115.44,75.25,115.41,75.22,115.38,74.95,115.39,74.67,115.44,74.70,115.50,74.75,115.56,74.78,115.47,74.80,115.31,74.90,115.14,75.05,115.06,75.17,115.08,74.75,115.09,74.25,115.11,74.08,115.17,74.53,115.29,75.12,115.36,75.80,115.41,76.17,115.44,76.28,115.51,76.00,115.59,75.75,115.58,75.65,115.59,75.58,115.61,76.17,115.72,76.78,115.66,77.40,115.60,77.45,115.49,77.33,115.45,77.17,115.42,76.83,115.55,76.45,115.66,76.08,115.71,75.97,115.66,76.17,115.58,76.50,115.54,76.80,115.59,77.00,115.66,77.05,115.66,77.05,115.58,77.05,115.54,76.90
RZ_2489381_10559,null,null,50,0,3,115.59,76.72,115.62,77.28,115.61,77.97,115.62,78.83,115.64,79.12,115.65,79.40,115.65,79.00,115.67,78.45,115.69,77.92,115.59,78.10,115.47,78.47,115.46,78.45,115.58,78.25,115.67,77.90,115.67,77.92,115.62,78.40,115.56,78.88,115.51,79.35,115.53,79.25,115.51,79.15,115.49,79.30,115.47,79.55,115.44,80.08,115.42,80.33,115.38,80.60,115.34,80.60,115.26,80.92,115.21,81.25,115.17,81.22,115.16,80.60,115.16,79.97,115.19,79.80,115.30,80.05,115.39,80.25,115.40,80.33,115.33,80.85,115.25,81.40,115.22,81.20,115.21,80.50,115.21,79.75,115.21,79.75,115.25,80.15,115.30,80.38,115.36,80.60,115.38,80.58,115.35,80.95,115.30,81.72,115.25,82.33,115.21,82.83,115.26,82.90
RZ_2489381_10560,null,null,51,0,3,115.35,82.42,115.51,81.90,115.61,81.40,115.60,81.50,115.45,81.55,115.30,81.58,115.31,81.85,115.38,82.10,115.44,82.35,115.44,82.35,115.40,82.17,115.31,81.83,115.22,81.47,115.19,81.22,115.20,81.15,115.30,81.05,115.40,81.00,115.49,81.22,115.47,81.67,115.44,82.12,115.50,82.38,115.58,82.40,115.71,82.28,115.78,81.97,115.75,81.70,115.66,81.58,115.59,81.30,115.59,81.03,115.62,80.53,115.65,80.33,115.66,80.45,115.62,80.80,115.59,81.15,115.56,81.67,115.54,82.20,115.54,82.75,115.56,82.33,115.56,81.90,115.54,81.30,115.49,81.15,115.46,80.92,115.47,80.88,115.46,80.97,115.44,81.75,115.38,82.55,115.38,83.17,115.41,83.08,115.49,83.10,115.55,83.17,115.58,83.35,115.58,83.42
RZ_2489381_10561,null,null,49,0,3,115.51,83.67,115.46,83.83,115.41,83.38,115.44,82.78,115.45,82.33,115.41,82.80,115.36,83.28,115.44,83.20,115.56,82.83,115.70,82.03,115.72,81.62,115.72,81.22,115.67,81.72,115.61,82.25,115.58,82.50,115.55,82.50,115.55,82.53,115.54,82.78,115.51,82.75,115.51,82.70,115.54,82.65,115.59,82.35,115.59,82.08,115.56,81.92,115.51,82.33,115.47,82.75,115.41,83.15,115.40,83.30,115.35,83.12,115.34,82.75,115.31,82.40,115.31,82.78,115.38,83.20,115.45,83.08,115.54,82.55,115.56,82.00,115.45,82.03,115.31,82.17,115.19,82.45,115.34,82.85,115.50,83.12,115.62,82.95,115.54,82.65,115.44,82.38,115.42,82.42,115.46,82.45,115.51,82.75,115.50,83.03,115.51,83.33
RZ_2489381_10562,null,null,50,0,3,115.51,83.38,115.50,83.40,115.49,83.33,115.49,83.22,115.51,82.92,115.64,82.70,116.00,82.58,116.35,82.70,116.95,82.80,117.55,82.70,118.31,82.45,119.06,81.60,119.84,80.83,120.83,80.83,121.56,81.42,122.49,82.03,123.34,81.90,124.31,81.28,124.96,80.65,125.72,80.08,126.47,79.97,127.11,79.92,127.76,79.83,128.22,79.25,128.74,78.67,128.89,77.90,129.07,77.15,129.51,76.38,129.99,76.00,130.43,76.05,130.65,76.10,130.81,76.00,130.97,75.88,131.04,75.80,131.20,75.88,131.36,75.95,131.53,76.10,131.44,76.22,131.36,75.80,131.30,75.30,131.36,74.95,131.45,75.30,131.54,75.53,131.49,75.67,131.40,75.62,131.31,75.67,131.10,75.70,130.79,75.50,130.46,75.28,130.36,75.03
RZ_2489381_10563,null,null,50,0,3,130.38,75.03,130.39,75.03,130.41,75.00,130.43,75.53,130.29,76.05,130.12,76.62,129.96,76.70,130.09,76.72,130.22,76.33,130.38,75.90,130.39,75.85,130.21,76.22,130.00,76.53,129.76,76.40,129.80,76.25,129.86,76.08,129.85,75.88,129.79,75.60,129.71,75.45,129.72,75.33,129.71,75.28,129.70,75.45,129.68,75.95,129.65,76.47,129.68,76.62,129.75,76.45,129.84,76.40,129.68,76.50,129.47,76.60,129.29,76.58,129.32,76.53,129.35,76.50,129.41,76.60,129.45,76.72,129.44,76.95,129.36,77.08,129.30,76.62,129.29,76.05,129.29,75.55,129.32,75.70,129.39,76.42,129.46,77.05,129.51,77.10,129.55,76.62,129.57,76.22,129.56,76.38,129.60,76.58,129.66,76.65,129.61,75.97,129.53,75.25
RZ_2489381_10564,null,null,50,0,3,129.46,74.95,129.50,75.33,129.55,75.70,129.57,75.75,129.57,75.92,129.51,76.10,129.45,76.03,129.41,75.92,129.40,75.80,129.40,76.35,129.46,76.90,129.53,77.20,129.55,76.92,129.53,76.78,129.50,76.88,129.45,77.08,129.39,77.12,129.31,77.15,129.32,77.22,129.35,77.45,129.34,77.75,129.24,77.70,129.15,77.53,129.10,77.58,129.10,77.83,129.07,77.95,129.04,77.83,128.97,77.50,128.94,77.40,128.95,77.28,129.06,77.35,129.16,77.35,129.20,77.40,129.19,77.50,129.18,77.58,129.28,77.42,129.40,77.15,129.54,76.85,129.56,77.00,129.40,77.28,129.19,77.58,129.03,77.70,129.09,77.78,129.19,77.85,129.24,77.62,129.24,77.40,129.25,77.42,129.25,77.67,129.22,77.92,129.18,77.95
RZ_2489381_10565,null,null,51,0,3,129.15,77.95,129.11,77.47,129.10,77.00,129.10,76.90,129.14,77.28,129.22,77.65,129.31,77.67,129.28,77.60,129.20,77.50,129.18,77.42,129.22,77.47,129.15,77.55,129.01,77.53,128.89,77.40,128.90,77.25,128.90,77.55,128.90,77.92,129.00,78.40,129.12,78.53,129.15,78.75,129.06,78.83,129.03,79.12,129.09,79.35,129.12,79.17,129.11,78.70,129.11,78.12,129.14,77.72,129.15,77.17,129.16,76.72,129.16,77.05,129.19,77.62,129.19,78.20,129.19,78.22,129.22,78.28,129.25,78.35,129.32,78.42,129.35,78.50,129.40,78.53,129.41,78.53,129.44,78.53,129.45,78.53,129.39,78.70,129.32,78.85,129.26,78.53,129.28,78.10,129.19,77.67,129.10,77.75,129.01,78.08,129.00,78.38,129.03,78.78,129.07,78.88
RZ_2489381_10566,null,null,49,0,3,129.11,79.05,129.14,79.10,129.14,79.15,129.12,79.10,129.12,79.08,129.10,79.03,129.07,78.88,129.07,78.78,129.09,78.75,129.10,78.85,129.09,78.92,129.18,78.83,129.28,78.75,129.39,78.70,129.40,78.60,129.30,78.42,129.21,78.67,129.14,79.12,129.18,79.58,129.20,79.55,129.20,78.97,129.19,78.40,129.19,77.92,129.19,78.05,129.19,78.72,129.19,79.33,129.26,79.78,129.34,79.55,129.47,79.22,129.54,79.05,129.59,78.97,129.57,78.88,129.51,78.72,129.45,78.60,129.39,78.58,129.40,78.55,129.43,78.50,129.41,78.62,129.35,78.80,129.31,78.95,129.34,78.85,129.35,78.72,129.36,78.97,129.35,79.33,129.35,79.55,129.39,79.25,129.41,79.08,129.45,79.12,129.46,79.38
RZ_2489381_10567,null,null,50,0,3,129.50,79.50,129.56,79.55,129.62,79.55,129.51,79.42,129.36,79.28,129.29,79.15,129.38,79.17,129.46,79.25,129.44,79.35,129.41,79.42,129.39,79.47,129.43,79.75,129.46,80.03,129.50,79.83,129.51,79.38,129.53,78.92,129.55,78.88,129.56,78.75,129.55,78.65,129.55,79.33,129.50,80.08,129.43,80.67,129.35,80.55,129.35,80.40,129.38,80.45,129.41,80.50,129.41,80.08,129.38,79.22,129.34,78.40,129.34,78.28,129.41,78.53,129.50,78.80,129.55,78.85,129.55,78.38,129.55,77.88,129.53,77.55,129.49,77.88,129.44,78.25,129.44,78.45,129.47,78.47,129.56,78.40,129.66,78.38,129.75,78.60,129.79,78.85,129.79,79.22,129.76,79.33,129.74,79.15,129.72,78.88,129.74,79.05,129.71,79.55
RZ_2489381_10568,null,null,50,0,3,129.69,80.05,129.70,80.05,129.75,80.03,129.80,79.92,129.79,79.40,129.78,78.92,129.76,78.83,129.76,79.17,129.75,79.25,129.74,79.03,129.72,79.00,129.69,79.25,129.65,79.47,129.62,79.38,129.64,79.28,129.66,79.38,129.75,79.55,129.85,79.70,129.95,79.65,129.85,79.47,129.72,79.33,129.61,79.20,129.64,79.25,129.66,79.33,129.86,79.55,130.05,79.72,130.16,79.92,130.09,80.00,130.04,79.92,130.07,79.78,130.10,79.70,130.10,79.78,130.09,79.55,130.07,79.22,130.05,79.03,130.01,79.25,129.99,79.42,130.01,79.45,130.04,79.75,130.04,80.10,130.01,80.45,129.97,80.17,129.93,79.92,129.89,79.83,129.88,79.95,129.88,80.03,129.96,79.80,130.05,79.58,130.15,79.40,130.18,79.40
RZ_2489381_10569,null,null,151,0,0,130.20,79.40,130.24,79.50,130.24,79.60,130.25,79.72,130.16,79.78,130.04,79.83,129.90,79.90,129.91,80.03,130.00,80.12,130.09,80.05,130.12,79.92,130.12,79.83,130.11,79.58,130.04,79.20,129.96,78.85,129.93,78.75,129.95,78.75,130.00,78.75,130.03,78.80,130.03,78.83,130.01,78.95,130.03,79.03,130.04,79.12,130.05,79.05,130.05,78.83,130.04,78.62,130.09,78.65,130.19,79.03,130.30,79.40,130.36,79.58,130.39,79.58,130.40,79.42,130.41,79.28,130.43,79.28,130.44,79.42,130.35,79.40,130.25,79.25,130.07,79.38,130.01,79.65,130.09,79.85,130.20,79.75,130.26,79.60,130.16,79.38,130.10,79.10,130.09,78.88,130.09,78.65,130.12,78.60,130.16,78.55,130.12,78.60,130.09,78.88,130.15,79.20,130.28,79.50,130.32,79.42,130.25,79.42,130.29,79.35,130.39,79.40,130.49,79.38,130.49,79.40,130.49,79.47,130.49,79.58,130.47,79.42,130.46,79.08,130.45,78.72,130.47,79.00,130.53,79.42,130.60,79.70,130.64,79.45,130.66,79.17,130.62,79.08,130.51,79.10,130.41,79.15,130.32,79.53,130.35,79.90,130.36,80.03,130.32,79.80,130.28,79.42,130.21,79.25,130.20,79.10,130.21,79.08,130.19,79.05,130.14,78.95,130.09,78.85,130.10,78.80,130.16,78.92,130.20,79.05,130.20,78.92,130.26,78.72,130.39,79.00,130.50,79.45,130.50,79.95,130.45,80.00,130.36,80.12,130.26,80.20,130.21,79.92,130.21,79.55,130.22,79.17,130.25,79.15,130.40,79.25,130.54,79.15,130.66,79.08,130.66,78.92,130.68,79.00,130.68,79.15,130.69,79.35,130.64,79.80,130.61,80.12,130.57,80.28,130.57,80.10,130.60,79.90,130.62,79.83,130.65,79.78,130.57,79.75,130.50,79.78,130.47,79.85,130.54,80.10,130.59,80.33,130.60,80.28,130.61,79.80,130.57,79.28,130.51,78.97,130.50,78.95,130.54,78.92,130.66,78.92,130.75,78.95,130.72,79.03,130.64,79.55,130.55,79.95,130.55,80.30,130.55,80.17,130.54,80.12,130.50,80.08,130.47,79.85,130.50,79.62,130.56,79.40,130.62,79.58,130.65,79.78,130.68,79.95,130.75,79.72,130.81,79.53,130.80,79.35,130.74,79.40,130.65,79.20,130.62,79.00,130.60,79.08,130.60,79.35,130.56,79.90,130.51,80.17,130.57,80.28,130.68,80.17,130.80,80.08,130.84,80.15
RZ_2489381_10570,null,null,50,0,0,130.86,80.15,130.86,80.10,130.79,79.85,130.72,79.53,130.66,79.25,130.68,79.67,130.68,80.17,130.68,80.65,130.68,80.60,130.68,80.45,130.65,80.33,130.64,80.20,130.57,80.30,130.54,80.35,130.56,80.38,130.64,80.45,130.71,80.55,130.75,80.35,130.76,80.05,130.76,79.72,130.84,79.72,130.90,79.75,130.96,79.72,130.88,79.65,130.79,79.58,130.66,79.62,130.65,79.70,130.74,80.00,130.85,80.25,130.97,80.62,130.99,80.75,130.96,80.92,130.93,80.95,130.88,80.53,130.86,80.05,130.85,79.42,130.80,79.38,130.75,79.38,130.66,79.40,130.62,79.38,130.60,79.15,130.60,79.00,130.56,79.20,130.51,79.60,130.56,79.95,130.66,79.97,130.76,79.95,130.76,80.00,130.76,80.08,130.78,80.17
RZ_2489381_10571,null,null,50,0,0,130.82,80.22,130.86,80.33,130.84,80.38,130.80,80.42,130.76,80.45,130.72,80.40,130.68,80.22,130.65,80.05,130.70,80.17,130.79,80.38,130.84,80.17,130.90,79.72,130.95,79.28,130.96,79.25,130.90,79.30,130.84,79.40,130.81,79.47,130.81,79.25,130.81,78.85,130.76,78.60,130.78,78.70,130.84,79.00,130.94,79.17,130.93,79.25,130.88,79.33,130.79,79.45,130.72,79.53,130.68,79.40,130.70,79.22,130.72,79.20,130.72,79.35,130.68,79.58,130.61,79.62,130.59,79.67,130.55,79.67,130.53,79.67,130.49,79.65,130.46,79.62,130.44,79.58,130.43,79.55,130.50,79.55,130.59,79.53,130.68,79.47,130.68,79.40,130.70,79.55,130.70,79.72,130.70,79.90,130.69,80.10,130.68,80.33,130.68,79.78
RZ_2489381_10572,null,null,50,4,0,130.64,79.03,130.60,78.67,130.55,79.05,130.53,79.45,130.57,79.60,130.65,79.72,130.71,79.90,130.70,79.92,130.68,79.88,130.65,79.83,130.62,79.67,130.61,79.50,130.68,79.60,130.74,79.70,130.78,79.80,130.75,79.65,130.74,79.60,130.69,79.60,130.64,79.55,130.59,79.45,130.59,79.35,130.56,79.20,130.54,79.12,130.51,79.10,130.51,79.15,130.51,79.12,130.53,79.08,130.53,79.20,130.62,79.30,130.72,79.40,130.75,79.30,130.68,79.30,130.57,79.28,130.54,79.28,130.60,79.28,130.69,79.20,130.70,79.12,130.64,79.00,130.51,78.92,130.44,78.83,130.43,78.80,130.46,78.85,130.50,78.88,130.50,78.88,130.49,79.17,130.47,79.42,130.47,79.65,130.49,79.30,130.61,79.00,130.72,78.65
RZ_2489381_10573,null,null,49,0,0,130.81,78.58,130.76,78.60,130.75,78.78,130.76,79.15,130.79,79.40,130.79,79.33,130.78,79.08,130.81,78.72,130.84,78.60,130.79,78.58,130.69,78.75,130.60,78.95,130.60,79.05,130.56,79.08,130.51,79.08,130.47,79.08,130.47,79.08,130.46,79.08,130.44,78.83,130.40,78.60,130.41,78.35,130.45,78.25,130.55,78.15,130.65,78.80,130.74,79.53,130.76,79.75,130.76,79.22,130.75,78.70,130.74,78.67,130.74,78.62,130.74,78.55,130.76,78.50,130.78,78.53,130.81,78.55,130.82,78.58,130.86,78.60,130.88,78.72,130.80,78.83,130.68,78.72,130.55,78.42,130.54,78.12,130.55,78.05,130.57,78.10,130.57,78.17,130.60,78.25,130.65,78.30,130.68,78.30,130.69,78.30,130.66,78.30
RZ_2489381_10574,null,null,50,0,0,130.61,78.30,130.55,78.35,130.49,78.40,130.49,78.42,130.49,78.42,130.50,78.42,130.44,78.50,130.38,78.60,130.43,78.72,130.53,78.60,130.66,78.42,130.69,78.60,130.71,78.92,130.69,79.17,130.68,79.05,130.66,78.92,130.61,78.95,130.51,79.00,130.41,79.05,130.43,78.92,130.47,78.72,130.53,78.55,130.54,78.70,130.54,78.88,130.56,79.05,130.57,79.08,130.60,79.08,130.62,79.17,130.64,79.22,130.65,79.30,130.64,79.25,130.64,79.28,130.65,79.33,130.65,79.35,130.68,79.38,130.70,79.38,130.72,79.47,130.71,79.55,130.69,79.55,130.66,79.12,130.61,78.70,130.54,78.30,130.49,78.28,130.47,78.22,130.51,78.55,130.56,78.83,130.60,79.12,130.60,79.03,130.57,78.80,130.55,78.58
RZ_2489381_10575,null,null,50,0,0,130.57,78.42,130.60,78.40,130.62,78.38,130.61,78.72,130.61,79.08,130.56,79.33,130.53,79.22,130.47,79.15,130.47,79.17,130.34,79.03,130.21,78.80,130.12,78.60,130.20,78.60,130.43,78.58,130.61,78.55,130.71,78.92,130.62,79.33,130.53,79.58,130.46,79.42,130.46,79.20,130.54,79.12,130.61,79.00,130.57,78.90,130.50,78.85,130.45,78.97,130.50,79.08,130.53,79.20,130.51,79.25,130.55,79.30,130.56,79.20,130.57,79.05,130.60,78.72,130.64,78.55,130.66,78.38,130.65,78.35,130.62,78.20,130.61,78.08,130.59,78.15,130.57,78.65,130.56,79.15,130.62,79.28,130.69,79.10,130.57,78.88,130.39,78.80,130.19,78.58,130.15,78.40,130.26,78.30,130.39,78.40,130.53,78.40,130.45,78.35
RZ_2489381_10576,null,null,50,0,0,130.38,78.25,130.30,78.30,130.32,78.47,130.39,78.65,130.45,78.85,130.51,79.05,130.50,79.22,130.43,79.20,130.36,79.03,130.36,78.85,130.39,78.90,130.41,78.97,130.40,79.05,130.38,79.05,130.35,78.95,130.36,78.78,130.35,78.60,130.32,78.55,130.26,78.58,130.24,78.58,130.22,78.47,130.26,78.35,130.31,78.22,130.35,78.22,130.34,78.17,130.34,78.12,130.43,78.33,130.51,78.58,130.61,78.75,130.60,78.67,130.56,78.60,130.44,78.60,130.32,78.58,130.22,78.55,130.21,78.53,130.29,78.45,130.39,78.28,130.46,78.10,130.45,78.30,130.44,78.58,130.45,78.85,130.44,78.58,130.43,78.28,130.47,78.00,130.53,78.00,130.60,77.97,130.64,77.92,130.68,77.92,130.68,78.00,130.47,78.15
RZ_2489381_10577,null,null,50,0,0,130.28,78.30,130.18,78.40,130.26,78.62,130.34,78.83,130.31,78.55,130.28,78.08,130.30,77.60,130.32,77.60,130.39,77.67,130.43,77.70,130.47,77.67,130.43,77.58,130.36,77.67,130.30,78.12,130.31,78.55,130.31,78.60,130.28,78.35,130.21,78.00,130.15,77.78,130.31,77.55,130.50,77.28,130.64,77.12,130.59,77.17,130.53,77.35,130.45,77.55,130.28,77.60,130.11,77.60,130.10,77.62,130.19,77.67,130.30,77.33,130.31,76.90,130.31,76.90,130.34,77.30,130.36,77.67,130.38,77.55,130.40,77.33,130.44,77.17,130.39,77.33,130.29,77.65,130.30,78.00,130.41,78.08,130.46,78.08,130.43,78.08,130.38,78.05,130.38,77.90,130.40,77.70,130.45,77.50,130.51,77.38,130.56,77.42,130.57,77.58
RZ_2489381_10578,null,null,50,0,0,130.53,77.72,130.45,77.62,130.38,77.60,130.38,77.58,130.38,77.55,130.39,77.08,130.39,76.58,130.39,76.38,130.38,76.65,130.34,76.92,130.29,77.05,130.25,77.25,130.25,77.45,130.26,77.62,130.40,77.58,130.54,77.53,130.62,77.55,130.56,77.60,130.45,77.53,130.36,77.40,130.34,77.28,130.36,77.30,130.39,77.38,130.38,77.55,130.34,77.72,130.30,77.78,130.31,77.75,130.32,77.67,130.35,77.42,130.35,77.30,130.35,77.22,130.36,77.45,130.35,77.60,130.34,77.75,130.30,77.80,130.28,77.50,130.26,77.22,130.29,77.00,130.32,77.10,130.25,77.08,130.20,76.90,130.20,76.65,130.30,76.55,130.32,76.60,130.30,76.65,130.28,76.70,130.28,76.72,130.28,76.80,130.29,76.88,130.24,76.88
RZ_2489381_10579,null,null,50,0,0,130.18,76.75,130.14,76.65,130.06,76.38,130.03,76.20,130.01,76.28,130.06,76.47,130.09,76.67,130.06,76.67,130.05,76.72,130.12,76.80,130.20,76.88,130.29,76.92,130.29,77.15,130.29,77.28,130.26,77.35,130.25,76.85,130.22,76.40,130.20,75.95,130.15,75.90,130.11,75.90,130.10,76.00,130.11,76.17,130.11,76.28,130.11,76.30,130.12,76.53,130.14,76.78,130.18,77.03,130.21,77.12,130.24,77.20,130.25,76.97,130.25,76.67,130.25,76.45,130.29,76.50,130.34,76.53,130.28,76.67,130.16,76.80,130.04,76.92,130.03,76.85,130.00,76.60,129.99,76.50,130.05,76.42,130.11,76.35,130.16,76.17,130.14,75.90,130.10,75.72,130.05,75.55,130.01,75.42,130.00,75.38,129.96,75.40,129.96,75.35
RZ_2489381_10580,null,null,50,0,0,129.91,75.22,129.89,75.00,129.84,74.80,129.82,74.70,129.97,75.05,130.14,75.47,130.18,75.95,130.04,75.97,129.91,75.85,129.93,75.67,129.95,75.47,129.96,75.20,129.99,74.83,130.00,74.45,130.01,74.22,130.04,74.17,130.06,74.35,130.01,74.75,129.96,75.33,129.99,75.65,130.07,75.62,130.15,75.45,130.19,75.53,130.22,75.78,130.22,75.92,130.11,75.72,130.00,75.50,129.99,75.35,130.05,75.70,130.10,76.15,130.11,76.65,130.03,76.60,129.95,76.38,129.91,76.12,129.96,75.97,130.01,76.10,130.09,76.25,130.15,76.25,130.19,76.10,130.11,75.95,130.01,76.12,129.95,76.28,129.91,76.42,129.91,76.40,129.89,76.10,129.86,75.33,129.84,74.55,129.84,74.12,129.88,74.17,129.90,74.25
RZ_2489381_10581,null,null,50,0,0,129.93,74.30,129.94,74.38,129.94,74.45,129.86,74.50,129.79,74.50,129.70,74.45,129.69,74.38,129.74,74.30,129.81,74.30,129.94,74.97,129.99,75.67,130.06,76.10,130.10,75.85,130.14,75.60,130.16,75.50,130.16,75.47,130.19,75.45,130.21,75.55,130.21,75.80,130.19,75.95,130.16,76.03,130.15,75.85,130.14,75.75,130.11,75.45,130.07,75.15,130.01,74.75,129.96,74.55,129.97,74.35,130.04,74.83,130.10,75.42,130.31,76.17,130.68,76.22,131.28,76.22,131.78,77.22,132.47,78.62,133.32,80.42,134.22,81.03,135.19,82.08,135.97,83.78,137.03,85.88,137.78,87.20,138.65,88.67,139.29,90.40,140.03,92.38,140.39,93.38,140.75,94.83,140.97,96.50,141.38,98.03,141.60,99.60,142.03,100.70
RZ_2489381_10582,null,null,50,0,0,142.26,101.78,142.45,102.65,142.44,104.50,142.43,106.85,142.55,108.65,142.70,110.05,142.76,111.55,142.71,113.10,142.66,115.35,142.70,117.75,142.66,120.47,142.61,123.03,142.56,124.83,142.59,126.45,142.62,126.97,142.51,128.25,142.41,129.12,142.30,130.45,142.25,131.03,142.14,131.95,141.99,132.43,141.89,132.93,141.75,132.93,141.65,132.93,141.59,132.93,141.62,132.93,141.61,133.25,141.56,133.57,141.57,133.97,141.68,134.05,141.78,133.97,141.81,133.68,141.75,133.38,141.70,133.28,141.62,133.32,141.61,133.12,141.64,132.90,141.65,132.75,141.68,132.90,141.66,133.07,141.65,133.15,141.64,132.93,141.64,132.70,141.64,132.60,141.61,132.85,141.57,133.20,141.57,133.55,141.64,133.72,141.71,133.78,141.65,133.72
RZ_2489381_10583,null,null,50,0,0,141.57,133.70,141.47,133.68,141.47,133.55,141.45,133.38,141.44,133.03,141.41,132.75,141.54,132.47,141.69,132.40,141.84,132.32,141.84,132.35,141.81,132.35,141.74,132.38,141.65,132.38,141.60,132.35,141.56,132.43,141.53,132.53,141.51,132.45,141.51,132.25,141.54,132.50,141.54,132.97,141.54,133.40,141.54,133.38,141.53,133.18,141.46,132.97,141.40,132.78,141.40,132.78,141.50,132.88,141.61,133.05,141.53,133.22,141.36,133.38,141.21,133.47,141.21,133.15,141.22,132.78,141.24,132.45,141.24,132.50,141.25,132.57,141.25,132.60,141.24,132.20,141.28,131.78,141.31,131.78,141.35,132.18,141.35,132.47,141.35,132.35,141.34,132.32,141.34,132.50,141.36,132.68,141.41,132.43,141.44,132.07,141.41,131.82,141.35,131.97
RZ_2489381_10584,null,null,50,0,0,141.28,132.30,141.28,132.50,141.28,132.25,141.28,131.88,141.21,131.62,141.15,131.85,141.10,132.00,141.10,131.97,141.07,131.80,141.05,131.70,141.07,131.57,141.12,131.57,141.20,131.57,141.24,131.65,141.29,131.68,141.39,131.68,141.47,131.62,141.43,131.60,141.31,131.75,141.36,131.88,141.51,132.00,141.65,132.12,141.61,132.32,141.59,132.47,141.51,132.43,141.44,132.43,141.36,132.45,141.36,132.47,141.28,131.97,141.18,131.50,141.20,131.53,141.32,132.00,141.44,132.47,141.44,132.47,141.44,132.03,141.43,131.57,141.38,131.12,141.34,131.53,141.26,131.93,141.22,132.28,141.22,132.20,141.26,132.30,141.25,132.47,141.22,132.35,141.25,132.03,141.29,131.57,141.28,131.30,141.24,131.05,141.21,130.93,141.25,131.25
RZ_2489381_10585,null,null,50,0,0,141.30,131.80,141.31,132.32,141.40,132.43,141.47,132.22,141.53,131.97,141.45,131.85,141.46,131.82,141.51,131.85,141.60,131.90,141.45,131.93,141.30,131.85,141.15,131.68,141.14,131.53,141.12,131.45,141.16,131.47,141.21,131.68,141.26,131.85,141.32,132.03,141.39,131.85,141.45,131.65,141.32,131.53,141.24,131.55,141.15,131.50,141.19,131.40,141.20,131.43,141.21,131.78,141.28,132.12,141.35,132.32,141.40,131.65,141.36,131.00,141.30,130.57,141.26,130.82,141.31,131.03,141.36,130.97,141.38,130.95,141.30,131.15,141.24,131.38,141.20,131.60,141.19,131.60,141.25,131.65,141.34,131.70,141.31,131.57,141.20,131.43,141.19,131.20,141.29,131.12,141.38,131.05,141.38,131.05,141.38,131.05,141.36,130.97,141.35,130.90
RZ_2489381_10586,null,null,50,0,0,141.35,131.15,141.29,131.50,141.22,131.60,141.14,131.38,141.12,131.12,141.01,131.15,140.93,131.10,141.04,131.03,141.24,130.70,141.46,130.40,141.47,130.12,141.46,130.10,141.41,130.32,141.36,130.60,141.38,130.85,141.41,130.95,141.45,131.15,141.38,131.38,141.30,131.50,141.24,131.53,141.32,131.50,141.39,131.47,141.40,131.47,141.38,131.55,141.36,131.60,141.29,131.80,141.20,131.97,141.10,131.50,141.05,130.88,141.00,130.50,141.11,130.82,141.25,131.15,141.38,131.18,141.35,131.12,141.32,131.07,141.29,130.93,141.24,130.55,141.21,130.18,141.20,130.45,141.21,130.95,141.29,131.35,141.36,131.12,141.40,130.82,141.35,130.55,141.22,130.40,141.12,130.30,141.06,130.32,141.15,130.50,141.22,130.72,141.29,130.57
RZ_2489381_10587,null,null,50,0,0,141.14,130.40,141.00,130.38,140.96,130.68,141.05,130.60,141.15,130.35,141.15,130.00,141.16,129.88,141.18,129.88,141.03,130.03,140.86,130.22,140.74,130.32,140.78,130.30,140.82,130.18,140.91,129.90,140.99,129.68,141.06,129.70,141.01,129.88,140.96,129.78,140.89,129.55,140.85,129.65,140.79,130.07,140.76,130.50,140.72,130.57,140.82,130.60,140.93,130.62,140.88,130.57,140.72,130.45,140.72,130.28,140.88,130.15,140.95,130.03,140.86,129.97,140.79,130.03,140.78,130.07,140.79,130.15,140.80,130.12,140.82,130.12,140.89,130.00,140.93,129.82,140.80,129.57,140.61,129.43,140.46,129.30,140.51,129.15,140.53,128.93,140.53,128.72,140.51,128.62,140.54,128.60,140.54,128.62,140.54,128.78,140.54,128.90,140.54,128.95
RZ_2489381_10588,null,null,51,0,0,140.54,128.93,140.55,128.95,140.55,129.03,140.53,129.03,140.50,128.97,140.50,128.93,140.51,128.95,140.54,128.97,140.55,129.32,140.55,129.70,140.55,130.03,140.54,130.00,140.53,129.97,140.53,129.85,140.53,129.72,140.57,129.70,140.62,129.78,140.70,129.88,140.72,129.85,140.55,129.28,140.32,128.72,140.10,128.72,140.12,129.78,140.18,130.80,140.22,131.07,140.20,130.75,140.16,130.80,140.12,131.03,140.12,131.30,140.14,131.07,140.07,130.40,140.03,129.57,140.01,128.85,140.14,128.90,140.26,129.53,140.36,130.18,140.43,129.93,140.46,129.38,140.44,128.75,140.36,128.70,140.29,128.70,140.28,128.75,140.24,128.78,140.19,128.78,140.14,128.78,140.11,128.88,140.19,129.07,140.26,129.65,140.32,130.15,140.32,130.25,140.31,129.78
RZ_2489381_10589,null,null,49,0,0,140.36,129.30,140.41,129.05,140.28,129.03,140.07,129.00,139.88,129.18,139.88,129.32,139.88,129.07,139.88,128.65,139.88,128.40,139.88,129.53,139.89,130.65,139.91,130.40,139.93,129.22,139.93,128.68,139.99,129.30,140.06,129.95,140.05,129.97,139.96,129.97,139.90,129.40,139.91,128.60,140.06,127.78,140.19,128.22,140.31,128.82,140.32,129.47,140.18,129.50,140.03,129.50,139.97,129.88,140.07,130.12,140.16,130.25,140.16,129.60,140.15,129.05,140.12,128.68,140.09,128.72,140.03,128.78,139.99,128.78,139.96,129.05,139.95,129.62,139.95,130.18,139.86,129.85,139.78,129.22,139.69,128.85,139.72,129.18,139.75,129.50,139.79,128.95,139.84,128.28,139.93,127.58,140.03,127.53,140.10,127.47,140.11,127.62
RZ_2489381_10590,null,null,50,0,0,139.97,127.97,139.81,128.38,139.66,128.62,139.68,128.93,139.71,129.38,139.75,129.82,139.81,130.07,139.85,129.90,139.80,129.70,139.71,129.43,139.61,129.32,139.61,129.25,139.60,129.10,139.62,128.78,139.66,128.35,139.72,128.05,139.74,128.43,139.75,128.90,139.59,128.72,139.45,128.05,139.32,128.18,139.35,128.97,139.43,129.78,139.50,129.90,139.38,130.05,139.21,130.12,139.03,130.00,138.97,129.95,138.94,130.03,138.89,129.90,138.85,129.65,138.81,129.40,138.81,129.43,138.82,129.45,138.88,129.38,138.95,129.28,139.03,129.55,139.07,129.93,139.09,129.85,139.15,129.38,139.19,129.07,139.18,129.28,139.04,130.03,138.91,130.60,138.84,131.30,138.84,131.45,138.85,130.85,138.88,130.12,138.94,129.57,138.99,129.78
RZ_2489381_10591,null,null,50,0,0,139.03,130.00,139.01,130.03,138.99,130.03,138.95,129.97,138.94,129.90,138.95,129.90,138.96,130.03,138.88,130.28,138.65,130.47,138.28,130.80,137.89,131.25,137.57,131.70,137.16,132.05,136.66,132.32,136.03,132.70,135.30,133.07,134.72,134.45,133.82,135.78,133.28,138.62,132.41,140.38,131.82,142.07,131.25,143.25,130.69,144.70,130.25,146.18,129.81,148.40,129.66,150.97,129.60,154.15,129.59,155.43,129.61,156.10,129.65,156.57,129.74,157.75,129.79,158.93,129.80,159.65,129.75,159.75,129.69,160.15,129.54,161.28,129.41,162.88,129.29,164.57,129.25,165.53,129.05,165.75,128.84,165.62,128.66,165.55,128.68,165.65,128.68,165.75,128.61,165.82,128.54,165.78,128.57,165.30,128.64,164.82,128.69,164.88,128.72,165.47
RZ_2489381_10592,null,null,50,0,0,128.81,166.05,128.91,166.22,128.95,166.20,129.00,166.15,129.01,165.88,129.01,165.65,129.03,165.57,129.04,165.72,129.04,165.70,129.03,165.53,128.94,165.35,128.85,165.32,128.76,165.30,128.74,165.25,128.69,165.22,128.64,165.00,128.62,164.80,128.62,164.60,128.69,164.50,128.75,164.38,128.84,164.38,128.89,164.47,128.95,164.62,128.97,164.75,128.97,165.12,128.95,165.47,128.91,165.55,128.82,165.03,128.71,164.50,128.59,164.07,128.55,163.88,128.53,163.68,128.59,163.57,128.59,163.57,128.53,163.60,128.40,163.60,128.34,163.57,128.32,164.18,128.36,164.85,128.39,165.53,128.41,164.88,128.39,164.20,128.29,163.55,128.21,163.65,128.20,164.25,128.31,164.78,128.44,165.10,128.36,164.78,128.25,163.90,128.14,163.20
RZ_2489381_10593,null,null,150,0,4,128.24,162.80,128.32,162.97,128.24,163.18,128.07,163.18,127.91,163.18,127.96,163.40,128.04,163.80,128.12,164.22,128.10,164.43,128.05,164.07,128.04,163.68,128.09,163.35,128.14,163.45,128.14,163.55,128.05,163.80,127.88,164.05,127.67,164.00,127.56,163.65,127.61,163.30,127.67,163.65,127.71,164.00,127.67,164.32,127.67,164.28,127.67,164.55,127.64,164.90,127.62,165.25,127.62,165.15,127.65,164.93,127.66,164.43,127.70,164.00,127.71,164.35,127.72,165.00,127.70,165.62,127.69,165.62,127.66,165.57,127.60,165.43,127.56,165.35,127.53,165.30,127.60,165.32,127.65,165.22,127.70,165.18,127.70,165.22,127.59,165.32,127.47,165.25,127.38,165.15,127.38,165.35,127.39,165.65,127.40,165.88,127.40,165.72,127.38,165.60,127.30,165.57,127.24,165.85,127.17,166.05,127.15,166.25,127.19,165.47,127.24,164.70,127.21,163.93,127.12,163.95,127.06,164.15,127.10,164.43,127.12,164.68,127.15,164.82,127.16,164.90,127.16,165.00,127.17,164.57,127.17,164.25,127.17,164.00,127.17,164.20,127.24,164.32,127.30,164.62,127.17,164.88,126.99,165.05,126.80,164.93,126.78,164.85,126.74,164.68,126.69,164.50,126.72,164.35,126.78,164.45,126.83,164.40,126.86,164.32,126.90,164.47,126.94,164.85,126.94,165.62,126.91,166.12,126.91,165.72,126.91,164.95,126.89,164.70,126.85,165.20,126.81,165.93,126.89,166.12,126.97,166.00,126.97,165.82,126.89,165.82,126.79,165.97,126.72,165.80,126.60,165.47,126.49,165.30,126.50,165.28,126.58,165.25,126.51,165.15,126.38,165.25,126.31,165.47,126.38,165.80,126.44,165.97,126.42,166.00,126.41,165.72,126.41,165.28,126.44,164.82,126.45,165.30,126.45,165.93,126.41,166.43,126.39,166.32,126.39,166.15,126.36,166.00,126.36,165.88,126.35,165.78,126.39,165.68,126.42,165.50,126.46,165.38,126.46,165.25,126.42,165.20,126.33,165.38,126.25,165.47,126.22,165.50,126.26,165.07,126.29,164.70,126.29,164.43,126.28,164.55,126.21,164.70,126.15,164.85,126.11,164.62,126.14,164.40,126.05,165.00,125.95,165.80,125.81,166.60,125.79,166.55,125.86,166.22,125.96,165.95,125.99,165.57,125.92,165.45,125.81,165.35,125.76,165.60,125.70,165.85,125.70,166.20,125.71,166.30,125.71,166.50,125.71,166.65,125.70,166.80,125.70,166.90,125.69,166.93
RZ_2489381_10594,null,null,51,0,4,125.67,167.00,125.65,167.05,125.64,166.47,125.66,165.85,125.69,165.40,125.69,165.60,125.69,165.80,125.62,166.03,125.56,166.28,125.49,166.22,125.45,165.93,125.45,166.03,125.42,166.43,125.36,166.78,125.26,166.72,125.19,166.65,125.16,166.55,125.14,166.45,125.15,166.40,125.22,166.60,125.42,166.80,125.62,166.97,125.72,166.88,125.66,166.78,125.49,166.68,125.36,166.55,125.26,166.47,125.24,166.65,125.22,166.95,125.22,166.88,125.15,166.53,125.09,166.20,125.03,166.20,125.03,166.60,125.03,167.00,125.05,166.78,125.09,166.12,125.03,166.03,124.94,166.57,124.86,167.12,124.88,167.15,124.88,167.18,124.83,167.22,124.78,166.93,124.86,166.65,124.99,166.47,125.14,166.65,125.16,166.78,125.28,166.80,125.35,166.78,125.21,166.88
RZ_2489381_10595,null,null,51,0,4,124.99,167.03,124.76,167.20,124.76,167.20,124.86,166.85,124.96,166.30,124.96,165.68,124.88,165.43,124.76,165.38,124.74,166.18,124.72,167.25,124.71,168.28,124.74,167.78,124.76,167.03,124.78,166.22,124.78,166.18,124.78,166.45,124.70,166.80,124.62,166.55,124.58,165.95,124.59,165.85,124.59,166.35,124.64,167.10,124.69,167.35,124.71,166.90,124.70,166.22,124.62,165.90,124.56,166.28,124.51,166.65,124.49,166.68,124.46,166.45,124.45,166.25,124.45,166.10,124.47,166.75,124.50,167.38,124.45,167.57,124.42,167.20,124.40,166.85,124.41,166.85,124.30,166.82,124.15,166.78,124.03,166.40,124.05,166.05,124.11,165.72,124.17,165.75,124.20,165.85,124.21,165.93,124.22,165.95,124.26,165.47,124.29,165.05,124.28,165.25,124.17,165.88
RZ_2489381_10596,null,null,51,0,4,124.08,166.53,124.01,166.43,124.08,166.35,124.14,166.28,124.25,166.15,124.30,166.03,124.26,165.90,124.16,165.93,124.14,166.12,124.19,166.30,124.21,166.50,124.19,166.50,124.17,166.35,124.10,166.20,124.00,166.05,123.92,166.05,123.92,166.15,123.92,166.25,123.89,166.78,123.86,167.07,123.86,167.25,123.88,167.00,123.88,166.88,123.94,166.85,124.00,166.82,124.00,166.40,123.96,166.00,123.91,165.57,123.92,165.57,123.92,165.53,123.94,165.50,123.92,166.03,123.91,166.60,123.90,166.82,123.95,166.47,124.00,166.12,124.01,165.97,123.97,165.68,123.88,165.18,123.74,164.85,123.61,164.78,123.59,165.03,123.61,165.25,123.59,165.38,123.53,165.47,123.55,165.68,123.60,166.40,123.61,167.05,123.60,166.95,123.64,166.60,123.71,166.28
RZ_2489381_10597,null,null,51,0,4,123.51,166.65,123.30,166.65,123.26,166.60,123.42,166.45,123.60,166.40,123.62,166.30,123.66,166.18,123.70,166.07,123.70,166.12,123.67,166.22,123.62,166.35,123.58,166.40,123.46,166.43,123.36,166.60,123.28,166.80,123.30,166.95,123.33,166.90,123.24,166.75,123.15,166.55,123.10,166.35,123.16,166.15,123.17,166.03,123.12,165.93,123.08,165.85,123.06,165.85,123.05,165.85,123.06,165.85,123.08,165.80,123.10,165.65,123.10,165.40,123.09,165.35,123.06,165.53,123.06,165.68,123.08,165.70,123.08,166.10,123.00,166.62,122.95,166.88,122.91,166.57,122.89,166.28,122.86,166.38,122.88,166.53,122.90,166.80,122.86,167.00,122.84,167.12,122.83,167.12,122.85,167.50,122.86,167.90,122.85,168.10,122.85,167.72,122.85,167.18,122.76,166.82
RZ_2489381_10598,null,null,300,0,0,122.67,166.65,122.54,167.35,122.51,168.03,122.45,167.95,122.42,167.03,122.41,166.18,122.44,166.07,122.46,166.15,122.45,166.43,122.44,166.80,122.41,167.18,122.36,167.35,122.33,167.55,122.34,167.75,122.40,167.80,122.45,167.75,122.49,167.70,122.42,167.78,122.36,167.85,122.30,167.70,122.31,167.47,122.28,167.25,122.25,167.25,122.22,167.03,122.22,166.75,122.22,166.50,122.21,166.57,122.28,166.80,122.34,167.20,122.33,167.47,122.25,167.22,122.20,166.75,122.26,166.15,122.31,166.03,122.38,165.97,122.40,166.12,122.34,166.32,122.25,166.43,122.12,166.57,122.09,166.80,122.04,166.93,121.97,166.95,121.91,166.82,121.88,167.05,121.85,167.35,121.81,167.78,121.79,167.97,121.80,168.03,121.81,167.97,121.81,167.93,121.80,168.18,121.81,168.32,121.83,168.47,121.86,167.82,121.89,167.20,121.92,166.47,121.95,166.38,121.96,166.07,121.92,165.88,121.88,165.88,121.83,166.05,121.81,166.38,121.80,166.72,121.78,167.28,121.75,167.53,121.74,167.62,121.75,167.53,121.70,167.47,121.62,167.30,121.54,167.12,121.59,166.78,121.66,166.47,121.70,166.75,121.62,167.30,121.56,167.20,121.54,166.55,121.55,166.10,121.44,166.47,121.33,166.88,121.21,167.25,121.19,167.43,121.16,167.78,121.14,167.90,121.14,167.97,121.12,167.88,121.11,167.78,121.11,167.68,121.12,166.90,121.17,166.18,121.24,165.60,121.28,165.72,121.22,165.80,121.15,165.75,121.06,165.78,121.05,165.88,121.16,166.28,121.30,166.80,121.29,167.03,121.14,167.07,121.10,166.95,121.22,166.70,121.35,166.35,121.42,166.00,121.49,165.97,121.53,166.57,121.51,167.20,121.55,167.03,121.61,166.22,121.46,165.93,121.26,166.43,121.09,167.05,121.11,167.15,121.12,166.38,121.21,165.50,121.33,164.65,121.22,164.80,121.00,165.43,120.86,166.05,120.92,166.50,121.01,166.43,120.97,166.15,120.92,165.93,121.05,165.72,121.22,165.50,121.40,165.32,121.41,165.15,121.28,165.18,121.12,165.18,120.96,165.80,120.99,166.40,121.00,167.05,121.05,167.07,121.05,167.22,121.08,167.32,121.09,167.72,121.03,168.05,120.95,167.68,120.89,166.80,120.86,165.95,120.81,165.68,120.75,165.55,120.72,165.62,120.72,165.82,120.72,166.20,120.70,166.40,120.67,166.68,120.62,166.80,120.62,166.93,120.60,166.57,120.59,166.18,120.70,165.78,120.83,165.78,120.86,165.78,120.76,165.82,120.69,165.90,120.74,165.95,120.79,165.78,120.89,165.55,120.97,165.55,121.00,166.10,120.92,166.62,120.76,166.95,120.65,166.93,120.53,166.93,120.44,167.32,120.35,167.72,120.34,168.10,120.41,168.10,120.49,167.43,120.53,166.75,120.53,166.05,120.53,166.00,120.49,166.32,120.45,166.78,120.36,167.22,120.28,167.38,120.19,167.45,120.28,167.50,120.40,166.85,120.54,166.15,120.53,165.82,120.54,166.15,120.55,165.93,120.58,165.38,120.55,165.45,120.53,166.05,120.50,166.70,120.51,166.75,120.49,166.82,120.39,166.53,120.29,166.18,120.00,166.00,119.76,166.60,119.40,167.22,119.26,167.45,118.72,166.90,118.09,166.35,117.10,167.03,116.46,168.05,115.84,169.07,115.35,169.18,114.71,169.30,114.26,169.40,113.75,169.90,113.15,170.40,112.59,170.57,112.25,170.30,112.05,170.50,111.85,170.93,111.53,171.40,111.38,171.38,111.20,171.55,111.20,171.82,111.17,172.22,111.16,172.47,111.10,172.62,111.05,172.75,110.99,173.05,111.03,173.10,111.06,173.03,111.03,173.70,110.95,174.53,110.92,175.28,111.06,175.30,111.19,175.38,111.24,175.28,111.19,174.47,111.14,173.68,111.10,173.53,111.06,173.97,110.99,174.47,110.94,174.60,111.01,174.25,111.09,173.85,111.16,173.80,111.14,174.07,111.14,174.35,111.12,174.75,111.12,175.22,111.15,174.95,111.08,174.20,110.97,174.18,110.91,174.93,111.01,175.78,111.14,175.88,111.05,175.32,110.92,174.68,110.83,174.18,110.86,174.32,110.88,174.50,110.85,174.28,110.80,174.15,110.79,174.10,110.75,174.10,110.72,173.97,110.86,174.00,111.01,174.10,111.15,174.20,111.12,173.82,111.09,173.53,111.03,174.22,110.96,175.20,111.03,175.65,111.14,175.12,111.20,174.60,111.14,174.60,111.08,174.53,111.10,174.45,111.16,174.32,111.17,174.28,111.16,174.30,111.11,174.40,111.11,174.53,111.11,174.78,111.15,175.03,111.19,175.25,111.24,175.25,111.22,175.25,111.21,175.28,111.16,175.18,111.12,175.05,111.09,175.22,111.06,175.47,111.08,174.85,111.14,173.95,111.26,173.05,111.38,173.05,111.39,174.10,111.31,175.18,111.22,176.05,111.20,175.72,111.20,175.40,111.21,175.28,111.17,175.30,111.15,174.93,111.12,174.57,111.15,174.20,111.14,174.22,111.11,174.22,111.10,174.20
RZ_2489381_10599,null,null,50,0,0,111.14,174.15,111.20,174.15,111.25,174.15,111.28,174.15,111.31,174.15,111.34,174.65,111.24,175.18,111.12,175.38,111.03,175.03,111.04,174.62,111.14,174.53,111.25,174.80,111.39,175.12,111.44,175.40,111.44,175.28,111.38,175.12,111.31,175.10,111.31,175.12,111.36,175.12,111.41,175.07,111.45,175.12,111.46,175.25,111.44,175.28,111.40,175.20,111.36,175.32,111.31,175.55,111.26,175.78,111.28,175.78,111.34,175.68,111.41,175.57,111.41,175.50,111.41,175.50,111.38,175.50,111.35,175.18,111.31,174.82,111.29,174.50,111.26,174.50,111.25,174.60,111.25,174.78,111.24,174.97,111.21,174.80,111.19,174.55,111.20,174.40,111.21,174.60,111.25,174.70,111.28,174.68,111.29,174.82,111.17,175.12,111.04,175.10,110.94,174.82
RZ_2489381_10600,null,null,50,0,0,110.97,174.50,111.06,174.35,111.14,174.22,111.20,174.15,111.20,174.28,111.19,174.53,111.19,174.72,111.17,174.90,111.17,174.97,111.21,175.05,111.25,175.12,111.26,175.12,111.24,175.05,111.22,174.97,111.26,174.88,111.29,174.85,111.33,174.82,111.31,174.82,111.31,174.68,111.34,174.55,111.38,174.43,111.42,174.43,111.44,174.57,111.42,174.82,111.38,175.12,111.34,175.28,111.35,174.90,111.35,174.47,111.19,174.05,110.99,174.00,110.81,173.97,110.90,174.00,110.99,174.68,111.09,175.32,111.10,175.47,111.10,174.97,111.10,174.47,111.06,174.85,111.05,175.22,111.05,175.43,111.10,175.28,111.20,175.12,111.29,175.15,111.34,175.12,111.25,175.10,111.17,175.10,111.09,175.12,111.12,174.75,111.16,174.38,111.17,174.45
RZ_2489381_10601,null,null,702,0,3,111.16,174.97,111.15,175.50,111.15,175.38,111.16,175.18,111.24,174.78,111.30,174.55,111.38,174.40,111.39,174.57,111.38,174.75,111.31,174.85,111.19,174.90,111.09,174.95,111.03,174.97,111.03,174.97,111.03,175.12,111.03,175.25,110.97,175.22,110.92,175.03,110.88,174.85,110.85,175.28,110.85,175.72,110.85,176.18,110.88,176.18,110.86,176.07,110.84,175.90,110.81,175.82,110.78,175.82,110.75,175.38,110.78,174.47,110.81,173.55,110.80,173.38,110.70,173.70,110.64,174.07,110.65,174.32,110.67,174.53,110.71,174.62,110.69,174.95,110.67,175.43,110.65,176.10,110.64,176.55,110.65,176.65,110.67,176.45,110.70,176.28,110.65,176.20,110.58,176.10,110.50,175.80,110.51,175.50,110.61,174.53,110.70,173.78,110.76,173.00,110.78,173.75,110.80,174.47,110.84,175.22,110.86,175.40,110.79,175.57,110.61,175.45,110.45,174.82,110.50,174.20,110.60,174.03,110.70,174.18,110.70,174.35,110.62,174.40,110.49,174.50,110.34,174.93,110.47,175.28,110.67,175.60,110.70,175.53,110.53,175.60,110.46,175.70,110.59,175.88,110.69,175.90,110.64,175.82,110.49,175.62,110.35,175.55,110.40,175.55,110.56,175.55,110.70,175.47,110.66,175.40,110.56,175.10,110.54,174.60,110.53,173.95,110.59,173.60,110.64,173.50,110.67,173.57,110.66,173.70,110.60,173.78,110.50,173.82,110.41,173.85,110.34,174.75,110.29,175.62,110.28,175.88,110.36,175.25,110.46,174.60,110.49,174.60,110.45,174.82,110.45,175.25,110.50,175.68,110.59,175.15,110.65,174.45,110.51,173.78,110.31,173.80,110.21,173.75,110.31,173.65,110.44,174.18,110.47,174.78,110.45,174.57,110.41,173.05,110.41,171.53,110.47,171.95,110.51,173.10,110.54,173.95,110.55,173.62,110.47,173.80,110.44,174.30,110.40,174.78,110.45,174.72,110.45,174.62,110.50,174.38,110.56,173.95,110.61,173.55,110.61,173.43,110.36,173.55,110.11,173.70,110.06,173.75,110.24,172.93,110.38,172.05,110.33,171.95,110.25,172.57,110.19,173.18,110.20,173.32,110.22,173.60,110.22,173.88,110.19,173.95,110.14,174.12,110.14,174.30,110.12,174.47,110.09,174.55,110.06,173.93,110.06,173.20,110.03,173.50,109.96,174.55,109.91,175.03,109.91,174.57,109.91,174.12,109.88,174.68,109.86,175.15,109.89,175.62,109.94,175.50,109.97,175.20,109.99,174.28,110.01,173.50,110.08,172.90,110.11,172.88,110.06,173.68,109.92,174.50,109.76,174.43,109.66,173.57,109.67,172.40,109.67,172.12,109.66,171.82,109.62,171.88,109.61,172.15,109.72,172.62,109.88,173.03,110.01,173.18,110.03,173.50,110.01,173.90,110.01,174.43,110.03,174.55,110.09,174.53,110.12,174.40,110.16,174.25,110.12,174.43,110.10,174.60,110.12,173.68,110.17,172.55,110.19,172.15,110.04,172.90,109.88,173.85,109.72,174.05,109.72,173.97,109.74,173.72,109.69,173.60,109.62,173.88,109.65,174.75,109.79,175.47,109.96,175.28,109.95,174.50,109.86,173.72,109.76,173.75,109.79,173.75,109.84,173.43,109.90,172.80,109.90,172.45,109.85,172.72,109.74,173.65,109.65,174.30,109.61,174.72,109.62,174.80,109.64,175.00,109.64,175.18,109.60,175.30,109.53,175.18,109.46,175.05,109.42,174.97,109.44,174.95,109.49,174.57,109.54,174.28,109.58,174.00,109.59,174.10,109.61,174.05,109.64,173.93,109.65,173.85,109.65,173.88,109.64,174.32,109.72,174.70,109.80,174.62,109.86,174.20,109.72,173.80,109.61,173.82,109.53,173.72,109.53,173.62,109.54,173.50,109.49,173.40,109.44,173.62,109.40,173.88,109.41,174.45,109.42,174.72,109.45,174.47,109.47,173.93,109.50,173.57,109.50,173.75,109.55,173.70,109.61,173.40,109.67,173.10,109.66,173.35,109.61,173.65,109.55,173.97,109.51,174.00,109.54,173.82,109.58,173.78,109.67,173.88,109.72,174.18,109.64,174.30,109.50,174.25,109.38,174.18,109.40,174.10,109.41,174.07,109.46,173.60,109.54,173.12,109.66,173.07,109.75,173.47,109.78,174.03,109.72,174.12,109.65,174.25,109.60,174.82,109.55,175.40,109.58,174.90,109.53,173.82,109.47,172.93,109.38,173.32,109.42,174.03,109.49,174.32,109.58,174.12,109.50,173.20,109.41,172.55,109.33,172.88,109.33,174.07,109.30,175.30,109.29,175.32,109.16,174.95,109.06,174.55,108.95,174.62,109.06,174.68,109.20,174.68,109.38,174.57,109.40,174.70,109.41,174.90,109.39,175.15,109.38,174.85,109.38,174.72,109.39,174.62,109.42,173.97,109.47,173.10,109.50,172.43,109.49,172.85,109.45,173.60,109.44,174.15,109.50,174.57,109.56,174.70,109.67,174.38,109.70,173.97,109.69,174.45,109.53,175.32,109.38,175.95,109.28,175.60,109.29,175.22,109.33,175.38,109.35,175.62,109.38,175.97,109.39,176.05,109.42,176.18,109.42,176.18,109.41,176.12,109.40,175.93,109.40,175.70,109.42,175.53,109.46,175.25,109.49,175.03,109.54,174.65,109.58,174.45,109.50,174.38,109.38,174.53,109.35,174.45,109.45,174.38,109.54,174.28,109.51,174.45,109.46,175.22,109.42,175.93,109.41,176.55,109.41,176.45,109.47,175.53,109.56,174.68,109.66,173.97,109.66,174.07,109.61,174.40,109.55,174.82,109.61,175.25,109.70,175.45,109.75,175.32,109.69,175.07,109.62,174.85,109.61,174.72,109.61,174.72,109.61,174.72,109.58,175.25,109.55,175.93,109.50,176.60,109.47,176.60,109.46,176.30,109.46,175.88,109.46,175.50,109.46,175.30,109.42,175.20,109.35,175.22,109.28,175.25,109.36,175.43,109.47,175.60,109.59,176.03,109.59,176.28,109.59,176.72,109.49,176.95,109.39,177.00,109.30,176.85,109.34,176.55,109.36,176.45,109.34,176.32,109.29,176.32,109.24,176.47,109.34,176.60,109.41,176.82,109.49,176.88,109.45,176.95,109.38,176.97,109.33,176.28,109.38,175.07,109.45,173.88,109.50,173.60,109.45,174.10,109.40,174.70,109.36,175.12,109.41,175.32,109.46,175.82,109.45,176.28,109.38,176.85,109.38,176.97,109.40,176.15,109.44,174.97,109.39,173.80,109.35,174.53,109.28,175.45,109.24,175.85,109.29,175.35,109.34,175.47,109.40,176.05,109.45,176.12,109.51,175.60,109.51,175.60,109.47,176.15,109.45,176.70,109.45,176.72,109.46,176.72,109.58,176.30,109.72,175.85,109.86,175.57,109.90,175.75,109.92,175.68,109.89,175.40,109.75,175.60,109.60,176.07,109.55,176.50,109.58,176.43,109.59,176.38,109.58,176.35,109.60,176.28,109.64,176.15,109.65,176.47,109.62,176.95,109.61,176.78,109.74,176.12,109.86,175.47,109.84,175.53,109.71,175.60,109.59,175.60,109.66,175.90,109.71,176.20,109.75,176.82,109.71,177.07,109.69,177.15,109.70,176.78,109.70,176.70,109.70,176.80,109.66,176.50,109.59,175.95,109.53,175.45,109.59,175.68,109.69,176.00,109.76,176.32,109.74,175.97,109.72,175.47,109.75,175.45,109.76,176.12,109.74,176.82,109.67,177.03,109.58,176.78,109.56,176.55,109.58,176.30,109.65,175.90,109.69,175.45,109.71,174.97,109.70,175.20,109.67,175.50,109.67,175.80,109.67,176.15,109.60,176.78,109.51,177.38,109.45,178.00,109.47,178.32,109.47,178.05,109.47,177.43,109.50,176.78,109.58,176.70,109.64,176.62,109.64,176.82,109.53,177.03,109.44,177.18,109.35,177.18,109.38,177.30,109.44,177.47,109.47,177.55,109.47,177.55,109.49,177.05,109.54,176.55,109.64,176.10,109.67,176.32,109.70,176.50,109.69,176.57,109.71,176.60,109.74,176.88,109.74,177.20,109.67,177.50,109.62,177.62,109.59,177.68,109.61,177.55,109.65,177.32,109.71,177.12,109.76,176.95,109.80,176.80,109.79,176.68,109.78,176.82,109.78,177.05,109.85,177.18,109.88,177.53,109.90,177.90,109.85,177.65,109.83,176.93,109.83,176.05,109.84,175.88,109.83,176.72,109.80,177.78,109.79,178.22,109.79,177.95,109.84,177.68,109.86,177.80,109.78,177.53,109.65,177.28,109.56,177.15,109.65,177.12,109.74,177.07,109.80,176.70,109.80,176.53,109.86,176.55,109.91,176.82,109.90,176.78,109.84,176.05,109.76,175.45,109.72,175.72,109.66,176.40,109.66,176.95,109.74,176.72,109.81,176.45,109.86,176.35,109.81,176.32,109.75,176.75,109.71,177.15,109.71,177.60,109.70,177.72,109.65,177.47,109.60,177.10,109.58,176.93,109.61,177.10,109.60,177.03,109.60,176.72,109.74,176.43,109.94,176.22,110.09,175.90,110.00,175.60,109.92,175.30,109.95,175.15,110.01,175.00,110.06,175.00,110.04,175.10,110.00,175.28,109.96,175.82,109.86,176.30,109.75,176.70,109.72,176.97,109.79,177.32,109.85,177.65,109.84,177.72,109.85,177.70,109.88,177.90,109.91,178.10,109.97,177.35,110.04,176.38,109.99,175.68,109.89,175.90,109.79,176.12,109.84,176.15,109.88,176.25,109.91,176.40,109.94,176.57,109.96,177.15,109.99,177.65,109.97,178.07,109.84,178.03,109.70,178.00,109.59,178.20,109.60,178.32,109.61,178.45,109.69,178.55,109.75,178.68,109.76,178.12,109.70,177.55,109.71,177.15,109.75,177.68,109.80,178.03,109.83,177.07,109.90,175.90,109.89,175.60,109.81,176.55,109.75,177.50,109.78,177.43,109.81,177.20,109.84,176.97,109.81,177.25,109.79,177.53,109.85,177.90,109.94,178.03,110.04,177.72,110.04,177.32,110.04,176.95,110.01,177.00,110.00,176.90,110.01,176.80,110.04,176.72,110.04,176.82,110.01,176.93,109.96,176.97,109.92,177.35,109.90,177.70,109.95,177.82,110.01,177.55,109.95,177.25,109.85,177.15,109.83,176.95,109.91,176.75,110.00,176.80,110.01,176.95,110.06,177.00,110.10,176.93,110.16,176.82,110.17,176.82,110.19,176.45,110.19,176.10,110.17,175.78,110.19,175.95,110.21,176.18,110.24,176.18,110.22,176.03,110.19,176.20,110.14,176.60,110.05,176.97,109.97,176.95,109.91,176.90,109.85,176.78,109.80,176.60,109.75,176.43,109.76,176.40,109.88,176.43,109.99,176.38,110.08,176.30,110.08,176.03,110.12,175.82,110.20,175.62,110.29,175.85,110.30,176.32,110.33,176.55,110.33,176.53,110.33,176.35,110.33,176.38,110.29,176.43,110.26,176.40,110.16,176.40,110.10,176.38,110.05,176.25,110.06,176.00,110.14,175.68,110.20,175.47,110.16,175.93,110.06,176.47,110.00,176.95,110.09,176.90,110.17,176.82,110.24,176.53,110.11,176.25,109.96,176.40,109.80,176.85,109.80,177.43,109.85,177.55,109.91,177.68,109.92,177.45,109.90,177.30,109.97,177.25,110.10,177.38,110.30,177.25,110.38,177.05,110.33,176.88,110.20,177.05,110.01,177.25,109.95,177.50,109.94,177.57,109.99,177.28,110.04,176.57,110.06,176.18,110.14,176.20,110.24,176.55,110.24,176.60,110.20,176.62,110.16,176.47,110.16,176.18,110.14,175.90,110.12,175.82,110.10,175.93,110.09,175.97,110.08,175.97,110.05,176.15,110.09,176.25,110.14,176.35,110.17,176.93,110.11,177.57,110.09,177.22,110.11,176.22,110.20,175.22,110.22,175.45,110.17,176.00,110.10,176.45,110.06,176.55,110.11,176.70,110.14,176.95,110.14,177.32,110.08,177.40,110.06,177.35,110.22,176.75,110.39,176.03,110.59,175.40,110.64,175.22,110.59,175.53,110.49,175.97,110.34,176.45,110.28,176.57,110.24,176.28
RZ_2489381_10602,null,null,50,0,3,110.28,175.82,110.31,175.35,110.19,175.28,110.04,175.50,110.01,175.53,110.10,175.45,110.19,175.80,110.17,176.10,110.20,176.20,110.26,175.88,110.28,175.85,110.28,176.00,110.26,175.88,110.30,175.65,110.35,175.53,110.38,175.72,110.35,175.93,110.33,175.80,110.31,175.40,110.31,175.03,110.40,175.07,110.47,175.43,110.55,175.78,110.50,175.88,110.41,175.78,110.34,175.62,110.31,175.53,110.33,175.62,110.28,175.78,110.24,175.93,110.22,175.93,110.30,175.95,110.34,175.97,110.28,176.40,110.21,176.80,110.16,177.22,110.20,176.85,110.21,176.53,110.19,176.20,110.12,176.65,110.14,176.90,110.17,177.07,110.24,176.57,110.24,176.07,110.25,175.68,110.22,175.75,110.20,175.93,110.22,176.15,110.26,176.07,110.31,175.97
RZ_2489381_10603,null,null,650,0,0,110.31,175.82,110.31,175.80,110.33,175.78,110.33,175.95,110.33,175.93,110.31,175.93,110.31,176.12,110.33,176.50,110.33,176.88,110.31,176.93,110.29,177.00,110.29,176.75,110.29,176.50,110.19,176.30,110.06,176.57,110.04,176.68,110.16,176.55,110.29,176.20,110.28,176.00,110.24,175.97,110.17,175.90,110.16,175.80,110.14,175.93,110.11,176.12,110.09,175.72,110.05,175.15,110.00,174.97,109.99,175.38,110.06,176.32,110.16,176.57,110.21,176.53,110.21,176.15,110.20,176.05,110.19,176.25,110.16,176.28,110.12,176.38,110.09,176.43,110.08,176.40,110.08,176.35,110.09,176.32,110.10,176.40,110.11,176.45,110.06,176.55,110.03,176.80,110.06,177.03,110.15,177.05,110.24,176.93,110.28,176.82,110.29,177.00,110.30,177.18,110.29,176.90,110.26,176.32,110.26,175.75,110.25,176.38,110.15,177.18,110.05,177.35,109.96,176.45,109.95,175.68,109.90,175.62,109.99,175.85,110.10,175.97,110.21,176.12,110.20,176.32,110.20,176.30,110.21,176.07,110.19,175.93,110.16,175.95,110.15,175.47,110.20,174.95,110.24,174.40,110.25,174.38,110.22,174.45,110.15,174.62,110.06,175.62,110.12,176.50,110.26,177.03,110.34,176.53,110.25,176.05,110.16,175.85,110.17,175.85,110.20,175.85,110.25,175.70,110.29,175.38,110.34,175.07,110.35,175.12,110.36,175.53,110.35,175.93,110.34,176.25,110.31,176.38,110.28,176.68,110.22,176.88,110.19,176.97,110.21,176.78,110.26,176.47,110.31,176.15,110.29,175.80,110.29,175.50,110.30,175.10,110.31,174.85,110.28,175.32,110.26,176.07,110.28,176.65,110.26,176.38,110.21,176.07,110.15,175.85,110.16,175.50,110.12,175.22,110.08,174.95,110.03,174.90,110.01,174.82,110.04,174.45,110.05,174.07,110.00,173.82,109.95,174.05,109.85,174.60,109.83,175.07,109.78,175.43,109.76,175.30,109.81,175.20,109.95,175.10,110.09,175.07,110.15,175.55,110.10,176.22,110.03,176.90,109.99,176.95,110.06,176.65,110.15,176.03,110.20,175.53,110.20,175.55,110.17,175.85,110.11,175.97,110.04,175.62,109.96,175.28,109.91,175.12,109.86,175.18,109.90,175.28,109.99,175.38,110.09,175.22,110.16,175.03,110.22,174.80,110.09,174.97,109.90,175.25,109.76,175.65,109.78,175.82,109.80,175.85,109.71,175.75,109.66,175.78,109.67,175.75,109.72,175.70,109.75,176.03,109.72,176.38,109.76,176.57,109.83,176.28,109.89,175.95,109.88,175.75,109.88,175.62,109.85,175.47,109.85,175.25,109.88,175.10,109.91,175.32,109.95,175.50,109.95,175.68,110.09,175.50,110.22,175.00,110.30,174.47,110.22,174.85,110.00,175.75,109.85,176.40,109.71,176.15,109.70,175.90,109.71,175.90,109.79,175.95,109.86,176.00,109.89,176.00,109.88,175.93,109.91,175.82,110.01,175.75,110.11,175.25,110.17,174.72,110.16,174.20,110.14,174.43,110.11,174.97,110.10,175.53,110.09,175.45,110.08,175.07,110.04,174.72,109.99,174.70,109.95,175.07,109.95,175.45,109.94,175.80,109.95,175.80,109.97,175.80,109.97,176.12,109.86,176.43,109.76,176.22,109.62,175.82,109.60,175.40,109.64,175.50,109.67,175.50,109.71,175.47,109.75,175.60,109.79,175.72,109.83,175.90,109.79,175.97,109.80,175.72,109.80,175.45,109.72,175.40,109.64,175.62,109.67,175.70,109.81,175.40,109.95,175.10,109.94,175.38,109.89,175.80,109.84,176.20,109.95,175.72,110.09,175.25,110.25,174.65,110.28,174.53,110.17,175.20,110.06,176.03,109.94,176.97,109.92,177.10,109.91,177.05,109.91,176.68,109.95,176.22,110.00,175.93,110.08,175.85,110.11,175.70,110.17,175.43,110.20,175.18,110.14,174.85,110.05,174.65,109.95,174.85,109.94,175.25,109.96,174.80,110.04,173.97,110.09,173.43,110.06,173.97,110.01,174.30,109.95,174.43,109.95,174.32,109.92,174.45,109.91,174.18,109.89,173.88,109.96,174.15,110.05,174.75,110.16,175.07,110.19,174.97,110.24,174.85,110.26,175.00,110.29,174.85,110.28,174.57,110.26,174.30,110.28,174.15,110.28,174.43,110.25,174.75,110.12,175.20,110.03,175.38,109.96,175.28,110.00,174.93,110.03,174.57,110.06,174.45,110.05,174.50,110.03,174.65,109.99,174.38,109.99,174.03,109.97,174.07,109.95,174.60,109.95,175.15,109.97,175.22,110.00,175.38,109.92,175.47,109.84,175.43,109.80,175.15,109.84,174.88,109.85,175.50,109.91,176.28,110.00,176.85,110.05,176.50,109.94,175.95,109.81,175.68,109.83,175.68,109.90,175.85,110.00,175.10,110.03,174.35,110.04,173.70,110.01,174.55,109.97,175.30,109.95,175.82,109.96,175.53,110.00,174.93,110.05,174.72,110.09,174.68,110.09,175.00,110.08,175.07,110.08,175.07,110.11,174.93,110.17,174.43,110.25,173.97,110.24,174.65,110.09,175.68,109.94,176.30,110.00,175.97,110.17,175.62,110.24,175.00,110.12,174.35,110.01,173.93,110.00,175.07,109.99,176.22,110.01,176.35,110.04,175.55,110.06,174.65,110.08,174.55,110.05,175.38,110.08,176.25,110.10,176.95,110.15,176.57,110.15,175.70,110.05,175.03,109.95,174.82,109.80,175.60,109.75,176.40,109.71,177.10,109.74,177.30,109.75,176.85,109.78,176.22,109.85,175.57,109.83,175.75,109.79,175.93,109.70,176.00,109.75,175.90,109.79,175.80,109.79,175.80,109.76,175.97,109.86,176.15,109.99,176.15,110.11,175.82,110.11,175.50,109.94,175.82,109.78,176.40,109.74,176.93,109.85,176.93,109.91,176.40,109.85,175.70,109.84,175.05,109.90,174.88,109.95,175.00,109.92,175.00,109.91,174.90,109.85,175.43,109.80,176.05,109.78,176.50,109.80,176.30,109.80,176.12,109.76,176.00,109.72,175.90,109.70,175.82,109.71,175.47,109.80,175.03,109.92,174.47,110.04,174.32,110.10,174.55,110.10,174.88,110.04,175.20,109.96,175.18,110.03,175.40,110.16,175.70,110.22,175.97,110.10,176.18,109.95,176.35,109.88,176.53,109.90,176.32,109.95,176.22,109.96,176.10,109.96,176.18,109.96,175.95,110.00,175.78,110.04,175.70,110.00,175.95,109.95,176.18,109.90,176.28,109.91,176.22,109.91,176.43,109.91,176.82,109.91,177.22,109.92,176.75,109.95,176.10,109.94,175.80,109.91,176.12,109.95,176.40,110.00,176.43,110.05,176.45,110.05,176.38,110.09,176.20,110.12,176.03,109.94,176.05,109.72,176.00,109.66,175.95,109.84,175.82,110.00,175.78,110.00,176.20,110.01,176.53,110.00,176.88,110.03,176.55,110.04,176.35,110.03,176.47,110.00,176.82,109.97,177.22,109.97,177.30,109.97,177.38,109.97,177.38,109.96,177.10,110.00,176.80,110.03,176.57,109.89,176.68,109.70,176.95,109.53,177.30,109.51,177.57,109.59,177.35,109.66,177.05,109.72,176.72,109.81,177.22,109.86,177.72,109.94,177.32,110.00,176.43,110.08,175.97,110.09,176.47,110.03,177.03,109.99,177.18,109.97,177.25,109.86,177.00,109.75,176.72,109.69,176.30,109.80,176.10,109.91,175.90,109.95,176.25,109.99,176.65,110.03,176.90,110.06,176.60,110.01,176.30,109.95,176.25,109.90,176.47,109.91,176.57,109.94,176.50,110.00,176.30,110.05,176.22,110.00,176.22,109.92,176.07,109.90,175.95,109.95,175.80,109.97,175.75,109.96,175.70,109.95,175.72,110.01,175.82,110.09,175.90,110.16,175.75,110.16,175.55,110.14,175.38,110.12,175.35,110.09,175.10,110.08,174.85,110.09,174.93,110.15,175.28,110.21,175.72,110.25,176.22,110.26,177.88,110.28,179.57,110.46,181.53,110.65,183.15,110.78,186.15,110.90,189.22,111.34,192.20,111.78,196.15,112.38,200.05,113.33,203.20,114.30,205.40,114.29,206.97,113.54,213.93,114.15,219.15,114.90,227.57,115.71,234.22,120.65,242.20,126.24,249.00,133.38,255.65,134.85,260.88,136.31,264.07,136.31,264.07,131.43,236.70
RZ_2489381_10604,null,null,50,0,0,131.43,236.70,132.01,235.95,133.19,234.82,134.03,233.72,134.28,232.07,138.78,230.35,143.70,228.50,143.30,227.03,137.99,225.55,132.22,224.05,131.65,223.32,129.72,223.10,128.39,221.97,127.22,220.38,127.39,218.85,127.65,216.85,127.89,214.97,130.15,212.10,131.69,210.30,132.43,208.65,130.34,208.10,128.09,207.68,126.49,207.60,126.46,205.80,127.25,204.10,128.60,201.93,130.26,200.40,131.95,197.90,133.47,195.72,133.89,194.65,132.40,194.50,128.62,194.75,125.85,194.85,124.91,195.72,122.08,196.90,118.34,198.12,114.54,198.45,114.41,198.22,118.24,193.68,123.26,188.15,128.34,182.60,125.01,184.78,120.72,187.82,116.29,190.78,115.97,190.47,115.25,190.22,114.72,189.97,114.72,189.15,114.96,188.18,115.03,187.28
RZ_2489381_10605,null,null,50,0,0,114.65,187.22,114.46,187.00,114.66,186.25,114.90,185.12,115.03,184.32,114.91,183.97,114.58,184.25,114.36,184.50,113.99,184.35,113.81,184.05,113.64,183.78,114.22,182.47,114.85,181.03,115.24,180.20,114.90,180.47,114.56,180.78,114.53,179.90,114.47,179.22,114.41,178.43,114.51,178.15,114.75,177.82,114.99,177.50,114.97,176.93,114.95,176.35,114.92,175.95,114.90,175.95,114.81,176.25,114.65,176.55,114.51,175.68,114.41,174.90,114.40,174.32,114.35,174.80,114.36,175.07,114.38,175.12,114.81,174.25,115.25,173.32,115.08,172.78,114.44,173.32,113.94,173.88,114.30,173.28,114.67,172.57,114.62,171.90,114.33,172.00,114.01,172.07,114.01,172.18,114.06,172.15,114.10,172.03,114.12,171.88,114.06,171.80,114.01,171.62
RZ_2489381_10606,null,null,50,0,0,114.00,171.43,114.06,171.05,114.25,170.72,114.42,170.40,114.64,170.22,114.71,170.25,114.76,170.28,114.71,170.32,114.59,170.38,114.34,170.35,114.10,170.25,113.95,170.10,113.99,170.03,113.97,170.38,113.94,170.72,113.80,171.12,113.72,171.15,113.70,170.80,113.88,170.40,114.04,169.97,114.16,169.95,114.09,169.95,114.01,169.97,113.97,169.97,113.97,169.95,113.95,169.88,113.92,169.85,113.89,169.85,113.91,169.40,113.95,168.88,113.96,168.20,113.94,168.05,113.92,167.85,113.96,167.78,114.01,167.55,114.04,167.38,114.01,167.40,113.97,167.55,114.00,167.55,114.08,167.38,114.20,166.93,114.26,166.68,114.33,166.50,114.35,166.68,114.35,167.12,114.35,167.45,114.36,167.70,114.58,166.60,114.72,165.53,114.85,164.80
RZ_2489381_10607,null,null,50,0,0,114.75,165.15,114.74,165.47,114.74,165.47,114.74,165.53,114.78,165.57,114.80,165.60,114.74,165.55,114.65,165.28,114.75,164.85,114.94,164.43,114.81,165.70,114.50,167.15,114.16,168.62,114.15,168.65,114.29,167.97,114.42,167.28,114.58,166.45,114.67,166.18,114.79,165.75,114.92,165.35,114.99,165.12,115.04,165.10,114.66,166.05,114.26,166.95,113.83,167.72,113.76,167.65,113.66,167.65,113.59,167.70,113.59,168.25,113.66,168.72,114.05,167.75,114.41,166.28,114.71,164.82,114.71,164.88,114.61,165.43,114.56,165.95,114.51,166.57,114.35,166.75,114.12,167.07,113.86,167.40,113.85,167.65,113.89,167.78,114.21,166.53,114.47,165.22,114.17,165.20,113.78,165.88,113.41,166.68,113.64,166.20,113.72,166.32,113.76,166.32
RZ_2489381_10608,null,null,50,0,0,113.83,166.12,113.94,165.72,114.04,165.50,114.09,165.65,114.08,166.00,113.97,165.93,113.89,165.28,113.83,164.60,113.88,164.32,113.90,164.57,113.91,164.82,113.86,165.07,113.81,165.20,113.76,165.32,113.76,165.43,114.15,165.47,114.54,165.68,114.64,166.00,114.31,167.18,113.96,168.18,113.92,168.03,113.84,167.12,113.75,166.78,113.85,167.32,114.11,166.85,114.39,165.82,114.41,165.15,114.33,165.82,114.29,166.50,114.35,166.68,114.44,166.40,114.46,165.97,114.58,165.50,114.65,165.18,114.72,164.80,114.65,164.60,114.64,164.07,114.58,163.78,114.45,164.85,114.33,166.22,114.11,168.00,113.96,168.53,113.81,169.05,113.85,168.32,113.89,167.53,113.94,166.70,113.97,166.68,114.08,166.65,114.22,166.65,114.33,166.68
RZ_2489381_10609,null,null,50,0,0,114.38,166.70,114.26,167.07,114.14,167.43,114.41,166.30,114.80,164.80,114.81,164.90,114.41,166.60,114.00,168.38,113.99,168.57,113.97,168.68,113.96,168.55,113.96,168.30,114.00,167.93,114.03,167.70,114.06,167.32,113.97,167.03,113.88,167.05,113.79,167.22,113.78,167.38,113.83,167.40,113.91,167.57,113.99,167.85,114.06,168.05,114.12,168.28,114.60,166.53,115.04,164.70,115.00,164.30,114.55,165.78,114.22,167.22,114.33,167.25,114.41,167.30,114.39,167.30,114.35,167.15,114.31,166.90,114.29,166.80,114.24,166.85,114.24,166.65,114.20,166.30,114.17,165.95,114.21,165.93,114.29,165.85,114.44,165.75,114.53,165.70,114.59,165.80,114.56,165.82,114.34,165.85,114.11,165.85,113.92,165.93,113.90,166.05,113.88,166.22
RZ_2489381_10610,null,null,50,0,0,113.88,166.43,113.92,166.55,113.97,166.57,114.00,166.57,113.96,166.75,113.92,167.07,114.04,167.40,114.21,167.30,114.35,167.05,114.17,167.07,113.99,167.32,113.89,167.38,113.99,166.95,114.09,166.75,114.10,166.95,114.08,167.35,113.97,167.47,113.90,167.28,113.89,167.28,113.96,167.35,113.95,167.55,113.86,167.60,113.78,167.45,113.83,167.25,113.88,166.65,113.96,166.28,114.01,165.85,114.08,165.78,114.09,165.72,114.08,165.70,114.03,165.65,113.97,165.65,114.08,165.55,114.20,165.45,114.29,166.00,114.24,166.62,114.16,166.80,114.08,166.47,113.91,166.18,113.83,166.47,113.79,166.80,113.88,167.10,113.90,167.25,113.94,167.38,113.89,167.53,113.83,167.35,113.80,166.93,113.84,166.40,113.89,166.20,113.97,166.68
RZ_2489381_10611,null,null,50,0,0,114.04,167.25,114.11,167.38,114.11,166.97,114.12,166.30,114.01,166.10,113.81,166.15,113.60,166.43,113.58,166.88,113.66,167.07,113.78,166.97,113.83,166.55,113.88,166.15,113.91,166.10,113.97,166.30,114.00,166.30,114.01,166.25,113.97,166.12,113.92,166.30,113.89,166.53,113.88,166.68,113.78,166.78,113.67,166.80,113.58,166.80,113.58,167.25,113.60,167.68,113.71,167.22,113.80,166.32,113.85,165.47,113.95,165.50,114.06,165.15,114.62,164.72,115.08,164.30,116.08,162.93,117.24,160.45,118.80,157.38,119.92,155.62,121.20,154.70,122.40,154.03,123.72,152.40,124.80,150.47,125.99,148.75,127.10,147.95,128.31,147.47,129.62,145.60,131.00,143.70,131.78,141.53,132.82,138.93,133.66,136.32,134.79,134.40,135.06,134.40
RZ_2489381_10612,null,null,50,0,0,135.36,133.25,136.11,130.05,137.35,126.70,138.56,124.55,139.18,124.35,139.45,122.97,139.79,121.58,140.11,120.17,140.75,119.62,141.32,118.72,141.82,116.90,141.90,115.55,142.57,113.70,143.49,111.40,144.46,108.90,144.95,107.05,145.57,105.80,146.10,104.75,146.72,103.40,146.91,101.55,147.10,99.72,147.06,97.97,146.99,96.80,146.91,95.65,146.95,94.22,147.04,93.38,147.14,92.30,147.15,91.47,147.19,90.10,147.22,88.70,147.20,87.58,147.14,86.75,147.00,85.80,146.86,84.70,146.74,84.00,146.66,83.10,146.56,82.58,146.41,82.00,146.29,81.83,145.81,81.72,145.20,81.67,144.51,81.80,144.22,81.85,144.07,81.88,144.03,82.25,143.86,82.62,143.76,82.80,143.68,82.62,143.66,82.88,143.56,83.30
RZ_2489381_10613,null,null,50,0,0,143.36,83.45,143.14,83.20,142.96,82.95,142.80,83.00,142.61,83.08,142.44,83.20,142.38,83.30,142.39,83.38,142.39,83.85,142.38,84.33,142.43,84.83,142.47,84.83,142.46,84.85,142.34,84.88,142.19,84.58,142.07,84.28,141.99,83.78,141.95,83.60,141.94,83.40,141.94,83.40,141.90,83.47,141.86,83.62,141.84,83.85,141.84,84.05,141.84,84.42,141.82,84.72,141.80,84.97,141.75,85.00,141.71,85.03,141.72,85.08,141.82,85.38,141.91,85.67,141.81,86.03,141.68,86.08,141.54,86.12,141.53,86.12,141.50,86.55,141.49,87.00,141.47,87.42,141.49,87.62,141.40,87.88,141.30,87.83,141.18,86.90,141.14,85.95,141.30,86.25,141.50,87.25,141.68,88.25,141.66,88.33,141.65,88.42,141.64,88.62
RZ_2489381_10614,null,null,50,0,0,141.61,88.72,141.57,88.42,141.57,88.22,141.59,88.03,141.61,88.22,141.60,87.97,141.59,87.72,141.54,87.47,141.50,87.58,141.46,87.75,141.41,87.95,141.35,88.28,141.28,88.53,141.14,88.47,141.03,88.35,141.09,88.22,141.25,88.50,141.40,88.58,141.43,88.70,141.46,88.83,141.50,89.10,141.44,89.70,141.39,90.15,141.43,90.42,141.53,90.33,141.64,90.38,141.64,90.40,141.56,90.50,141.47,90.45,141.39,90.75,141.39,91.20,141.40,91.62,141.41,91.42,141.43,91.10,141.41,90.72,141.41,90.58,141.40,90.40,141.41,90.28,141.53,90.62,141.64,90.72,141.66,90.85,141.57,90.65,141.50,90.85,141.54,91.10,141.59,91.28,141.61,91.08,141.66,90.78,141.70,91.03,141.79,91.55,141.82,91.60
RZ_2489381_10615,null,null,50,0,0,141.78,91.12,141.71,91.05,141.66,91.40,141.64,91.72,141.62,91.67,141.61,91.62,141.64,91.60,141.61,91.47,141.57,91.40,141.54,91.20,141.50,91.10,141.47,91.20,141.46,91.58,141.44,91.75,141.41,91.75,141.44,91.92,141.49,92.28,141.59,92.67,141.62,92.70,141.72,92.80,141.78,92.88,141.68,93.00,141.51,93.00,141.38,92.85,141.41,92.80,141.43,92.80,141.40,92.85,141.41,92.75,141.47,92.70,141.54,92.72,141.55,92.70,141.61,92.65,141.65,92.62,141.68,92.33,141.61,92.17,141.70,92.12,141.82,92.35,141.90,92.45,141.86,92.45,141.85,92.55,141.86,92.62,141.90,92.65,141.95,92.60,142.01,92.58,141.97,92.60,141.90,92.65,141.84,92.42,141.82,91.95,141.81,91.38,141.82,91.05
RZ_2489381_10616,null,null,50,0,0,141.88,91.92,141.94,92.90,141.96,93.85,141.94,93.83,141.91,93.62,141.88,93.45,141.82,93.28,141.78,93.47,141.80,93.65,141.84,93.42,141.86,93.03,141.84,92.75,141.84,92.85,141.76,92.92,141.70,92.83,141.64,92.72,141.65,92.53,141.71,92.38,141.76,92.42,141.80,92.58,141.80,92.75,141.79,92.75,141.79,92.33,141.81,91.88,141.84,91.45,141.89,91.42,141.93,92.25,141.85,93.12,141.74,93.65,141.65,93.35,141.69,93.20,141.74,93.35,141.82,93.67,141.89,93.83,141.95,93.80,141.90,93.47,141.84,93.17,141.91,93.00,142.05,93.03,142.14,93.10,142.06,93.25,141.90,93.40,141.79,93.45,141.71,93.40,141.81,93.35,141.91,93.33,141.97,93.35,141.94,93.40,141.94,93.42,141.96,93.38
RZ_2489381_10617,null,null,50,0,0,141.95,93.28,141.95,93.15,141.96,93.10,141.90,93.08,141.81,93.08,141.74,93.00,141.72,92.95,141.72,92.90,141.78,92.95,141.82,93.00,141.94,93.03,142.01,93.03,141.91,93.03,141.74,93.00,141.56,93.05,141.61,93.15,141.68,93.05,141.72,92.88,141.66,92.75,141.60,92.90,141.62,92.97,141.74,92.95,141.88,92.97,141.91,93.10,141.93,93.28,141.91,93.38,141.90,93.50,141.95,93.58,142.00,93.60,141.93,93.78,141.81,93.95,141.70,94.12,141.62,94.12,141.54,93.90,141.49,93.70,141.53,93.50,141.55,93.55,141.54,93.55,141.57,93.78,141.65,94.03,141.80,93.97,141.88,93.67,141.94,93.40,141.91,93.40,141.99,93.42,142.05,93.53,142.15,93.65,142.16,93.72,142.09,93.78,142.03,93.80
RZ_2489381_10618,null,null,51,0,0,141.96,93.85,141.79,93.90,141.59,93.92,141.55,93.78,141.72,93.50,141.80,93.22,141.70,93.25,141.59,93.53,141.57,93.88,141.56,94.10,141.57,94.00,141.60,93.58,141.62,93.12,141.68,93.30,141.71,93.75,141.72,93.75,141.64,93.28,141.59,92.70,141.69,92.58,141.85,92.90,141.94,93.38,141.88,93.88,141.80,93.95,141.80,94.00,141.80,94.05,141.82,94.05,141.89,94.03,141.94,94.20,141.99,94.42,141.99,94.50,141.97,94.22,141.96,93.88,141.96,93.67,141.94,93.65,141.90,93.72,141.86,93.80,141.74,93.58,141.62,93.30,141.49,92.92,141.46,92.80,141.53,92.47,141.62,92.25,141.74,92.20,141.76,92.62,141.80,93.10,141.82,93.50,141.84,93.80,141.80,94.00,141.74,94.05,141.64,93.92,141.39,93.80
RZ_2489381_10619,null,null,51,0,0,141.18,93.75,140.71,93.80,140.38,93.83,139.84,93.20,139.39,92.60,138.78,91.90,137.90,91.38,137.04,90.83,136.25,90.35,135.62,89.65,134.74,88.33,133.86,87.05,133.04,86.03,132.46,85.65,131.84,84.95,131.21,85.00,130.55,85.03,129.95,84.95,129.64,84.17,129.24,83.05,128.86,82.35,128.39,82.05,128.10,82.10,127.64,81.88,127.21,81.33,126.65,80.42,126.39,79.92,125.88,79.75,125.33,79.83,124.79,79.60,124.53,78.60,124.53,77.60,124.54,76.47,124.55,76.10,124.56,75.83,124.62,75.85,124.66,75.70,124.69,75.42,124.66,75.22,124.67,75.17,124.70,75.45,124.74,75.62,124.66,75.80,124.60,75.85,124.56,76.05,124.59,76.22,124.61,76.40,124.59,76.40,124.61,76.33,124.64,76.17,124.64,76.28
RZ_2489381_10620,null,null,50,0,0,124.59,76.45,124.51,76.33,124.49,75.95,124.59,75.72,124.72,76.00,124.79,76.28,124.72,76.25,124.69,76.10,124.70,75.95,124.75,75.95,124.81,75.97,124.88,76.25,124.90,76.83,124.90,77.40,124.90,77.45,124.91,77.20,124.94,76.85,124.94,76.75,124.92,76.60,124.89,76.55,124.85,76.55,124.88,76.67,124.94,77.05,125.00,77.33,125.00,77.80,124.99,78.15,124.99,78.53,125.01,78.65,125.04,78.65,125.08,78.78,125.10,78.90,125.10,78.90,125.11,78.67,125.11,78.35,125.11,78.15,125.10,78.00,125.10,77.95,125.12,77.90,125.21,78.17,125.28,78.42,125.33,78.67,125.31,78.65,125.33,78.62,125.35,78.65,125.35,78.65,125.36,78.67,125.39,78.67,125.42,78.55,125.44,78.42,125.41,78.17
RZ_2489381_10621,null,null,48,0,0,125.34,78.08,125.29,78.15,125.29,78.42,125.33,78.78,125.35,78.92,125.39,79.08,125.46,78.90,125.54,78.70,125.47,78.58,125.39,78.72,125.31,79.15,125.38,79.50,125.45,79.97,125.51,80.08,125.54,80.08,125.56,79.90,125.59,79.83,125.60,79.80,125.60,79.88,125.61,79.92,125.61,80.00,125.62,80.05,125.61,80.12,125.62,79.62,125.66,79.08,125.70,79.08,125.76,79.62,125.80,80.33,125.81,80.58,125.75,80.83,125.72,80.92,125.72,80.83,125.74,80.75,125.74,80.72,125.72,80.75,125.61,80.75,125.50,80.33,125.41,79.92,125.42,79.95,125.51,80.20,125.60,80.45,125.67,80.20,125.66,80.05,125.64,79.92,125.59,79.92,125.54,80.20,125.49,80.45,125.49,80.72
RZ_2489381_10622,null,null,50,0,0,125.56,80.83,125.64,80.95,125.72,81.03,125.74,81.30,125.75,81.55,125.76,81.47,125.76,81.10,125.72,80.90,125.69,81.05,125.66,81.22,125.66,81.20,125.67,81.42,125.69,81.65,125.70,81.78,125.71,81.50,125.72,81.20,125.72,81.05,125.70,81.08,125.66,81.12,125.62,81.12,125.59,81.12,125.56,80.92,125.53,80.72,125.51,80.85,125.59,81.17,125.66,81.50,125.74,81.47,125.76,81.40,125.78,81.30,125.74,81.33,125.66,81.40,125.60,81.17,125.59,80.83,125.60,80.40,125.60,80.33,125.61,80.47,125.61,80.80,125.60,81.12,125.60,81.10,125.69,80.95,125.79,80.78,125.86,80.70,125.84,80.80,125.84,80.85,125.85,80.90,125.89,80.80,125.89,80.83,125.89,80.85,125.89,80.95,125.94,81.10
RZ_2489381_10623,null,null,50,0,0,125.99,81.22,125.92,81.30,125.84,81.33,125.75,81.40,125.78,81.47,125.71,81.55,125.64,81.47,125.55,81.42,125.55,81.35,125.58,81.35,125.60,81.40,125.61,81.42,125.60,81.45,125.60,81.30,125.61,80.97,125.62,80.67,125.64,80.40,125.64,80.30,125.65,80.72,125.67,81.25,125.69,81.80,125.75,81.62,125.80,81.45,125.78,81.25,125.70,81.22,125.69,81.42,125.76,81.60,125.88,81.70,125.91,81.60,125.86,81.53,125.78,81.50,125.70,81.47,125.83,81.50,125.95,81.58,125.94,81.58,125.80,81.42,125.66,81.30,125.69,81.55,125.70,81.88,125.67,81.95,125.65,81.70,125.69,81.47,125.78,81.55,125.88,81.60,125.90,81.65,125.89,81.67,125.96,81.78,126.04,81.85,126.10,81.88,126.08,81.85
RZ_2489381_10624,null,null,50,0,0,126.05,81.95,126.04,82.08,126.03,82.03,126.01,81.65,125.97,81.30,125.94,81.15,125.88,81.28,125.86,81.45,125.86,81.58,125.88,81.45,125.89,81.25,125.89,81.00,125.91,80.92,125.94,80.83,125.95,80.75,125.91,80.70,125.90,80.67,125.90,81.00,125.91,81.35,125.94,81.67,125.95,81.62,125.95,81.50,126.06,81.53,126.16,81.62,126.26,81.90,126.26,82.03,126.20,82.10,126.15,82.03,126.11,81.92,126.14,81.88,126.16,81.88,126.16,81.85,126.14,81.80,126.12,81.65,126.11,81.50,126.06,81.40,126.01,81.42,125.96,81.45,125.96,81.72,125.95,82.00,125.92,81.78,126.00,81.30,126.10,80.83,126.20,80.75,126.22,80.70,126.26,81.08,126.28,81.53,126.29,81.78,126.26,81.47,126.20,81.17
RZ_2489381_10625,null,null,50,0,0,126.15,81.08,126.20,81.17,126.29,81.42,126.34,81.70,126.30,81.47,126.28,81.05,126.28,81.17,126.28,81.70,126.22,82.25,126.17,82.22,126.11,82.17,126.10,82.08,126.06,81.75,126.05,81.47,126.04,81.20,126.06,81.17,126.09,81.22,126.10,81.28,126.11,81.33,126.17,81.25,126.24,81.15,126.19,81.08,126.09,81.05,126.01,80.90,126.03,80.75,126.05,80.95,126.08,81.30,126.12,81.65,126.17,81.67,126.20,81.53,126.11,81.53,126.03,81.50,125.91,81.62,125.89,81.65,126.04,81.67,126.21,81.67,126.24,81.62,126.09,81.38,125.94,81.12,126.00,81.25,126.04,81.62,126.08,81.92,126.08,81.80,126.09,81.47,126.09,81.20,126.09,81.33,126.08,81.65,126.06,81.95,126.06,81.95,126.06,81.95
RZ_2489381_10626,null,null,50,0,0,126.06,81.90,126.09,81.88,126.11,81.88,126.15,81.95,126.16,81.97,126.16,81.80,126.16,81.58,126.17,81.50,126.17,81.65,126.16,81.72,126.14,81.67,126.12,81.62,126.14,81.75,126.16,81.80,126.22,81.85,126.30,81.83,126.38,81.60,126.44,80.95,126.46,80.28,126.33,80.30,126.16,81.03,126.06,81.75,126.10,81.97,126.15,81.90,126.20,81.62,126.24,81.45,126.29,81.35,126.29,81.35,126.19,81.20,126.09,81.22,126.11,81.30,126.24,81.47,126.39,81.47,126.42,81.45,126.46,81.47,126.35,81.53,126.25,81.33,126.17,81.03,126.28,80.78,126.41,80.85,126.54,80.97,126.40,81.08,126.21,81.12,126.01,80.55,126.03,79.95,126.04,79.83,126.05,80.35,126.12,80.83,126.21,80.80,126.26,80.78
RZ_2489381_10627,null,null,50,0,0,126.24,80.67,126.19,80.60,126.17,80.62,126.17,80.75,126.19,80.85,126.19,80.83,126.17,80.83,126.20,80.80,126.25,80.78,126.30,80.72,126.34,80.70,126.36,80.70,126.38,80.70,126.38,80.72,126.35,80.78,126.33,80.88,126.34,80.97,126.38,80.95,126.44,80.85,126.49,80.88,126.45,80.95,126.41,81.05,126.35,80.97,126.38,80.92,126.35,80.92,126.35,80.95,126.34,80.97,126.33,80.95,126.35,80.90,126.39,80.97,126.42,81.05,126.44,81.08,126.44,80.75,126.45,80.47,126.46,80.25,126.49,80.30,126.49,80.33,126.41,80.53,126.31,80.75,126.22,80.97,126.24,81.03,126.29,81.05,126.38,81.03,126.46,81.05,126.51,81.10,126.53,81.20,126.55,81.17,126.58,81.15,126.54,81.12,126.47,81.08
RZ_2489381_10628,null,null,50,0,0,126.41,80.97,126.38,80.78,126.34,80.62,126.35,80.62,126.40,80.78,126.47,80.95,126.49,80.97,126.53,80.90,126.55,80.83,126.58,80.78,126.61,80.78,126.65,80.78,126.56,80.88,126.44,81.00,126.31,80.65,126.30,80.20,126.38,79.88,126.45,80.00,126.41,80.15,126.29,80.35,126.16,80.45,126.16,80.58,126.31,80.50,126.46,80.67,126.58,80.83,126.53,81.00,126.47,81.05,126.47,81.12,126.39,81.00,126.31,80.83,126.30,80.65,126.39,80.62,126.49,80.50,126.50,80.35,126.47,80.22,126.44,80.17,126.39,80.15,126.35,80.15,126.34,80.17,126.33,80.20,126.26,80.20,126.21,80.25,126.34,80.35,126.50,80.47,126.67,80.55,126.67,80.55,126.67,80.47,126.67,80.53,126.66,80.60,126.66,80.47
RZ_2489381_10629,null,null,50,0,0,126.65,80.25,126.65,80.10,126.60,80.30,126.58,80.53,126.55,80.67,126.59,80.70,126.60,80.67,126.58,80.45,126.56,80.22,126.56,80.00,126.58,80.42,126.56,80.88,126.55,80.90,126.53,80.58,126.53,80.28,126.51,80.42,126.50,80.53,126.50,80.58,126.50,80.60,126.50,80.78,126.50,80.97,126.50,81.17,126.50,81.20,126.50,81.12,126.50,80.88,126.46,80.65,126.42,80.50,126.39,80.55,126.40,80.58,126.44,80.62,126.49,80.72,126.53,80.80,126.44,80.88,126.34,80.88,126.35,80.88,126.46,80.85,126.55,80.83,126.51,80.62,126.46,80.30,126.44,80.03,126.41,79.95,126.40,80.25,126.45,80.53,126.45,80.67,126.44,80.50,126.39,80.33,126.41,80.25,126.44,80.38,126.45,80.53,126.45,80.67
RZ_2489381_10630,null,null,50,0,0,126.44,80.78,126.41,80.90,126.41,81.12,126.40,81.28,126.41,81.30,126.47,81.12,126.53,80.65,126.58,80.25,126.56,80.05,126.55,80.15,126.54,80.28,126.54,80.22,126.54,80.12,126.58,80.35,126.60,80.65,126.66,80.85,126.70,80.78,126.67,80.70,126.61,80.55,126.59,80.30,126.62,80.05,126.66,79.95,126.66,80.05,126.66,80.35,126.64,80.65,126.62,80.85,126.64,80.62,126.66,80.40,126.66,80.20,126.61,80.22,126.56,80.25,126.54,80.28,126.62,80.17,126.69,80.00,126.79,79.80,126.85,80.15,126.94,80.60,126.97,81.03,126.88,80.97,126.75,80.83,126.61,80.65,126.59,80.53,126.58,80.38,126.58,80.17,126.59,79.97,126.65,79.90,126.72,79.88,126.81,79.88,126.86,79.97,126.75,80.17
RZ_2489381_10631,null,null,50,0,0,126.64,80.35,126.58,80.42,126.62,80.20,126.65,79.97,126.65,79.75,126.64,79.72,126.65,79.75,126.64,79.80,126.67,79.78,126.71,79.75,126.70,79.67,126.65,79.65,126.59,79.70,126.61,79.78,126.65,79.85,126.67,79.88,126.67,79.92,126.67,79.92,126.58,79.85,126.46,79.78,126.36,79.75,126.35,79.85,126.30,79.90,126.25,79.95,126.10,79.92,125.78,79.97,125.46,79.92,125.04,79.80,124.56,79.75,123.99,79.90,123.42,80.28,122.88,80.65,122.15,80.95,121.36,81.12,120.59,81.25,119.86,81.38,119.14,81.45,118.49,81.67,117.71,82.25,117.10,82.80,116.51,83.28,116.15,83.72,115.80,84.17,115.51,84.75,115.31,84.95,115.20,85.10,115.03,85.10,114.74,85.30,114.45,85.53,114.29,85.75
RZ_2489381_10632,null,null,50,0,0,114.25,85.75,114.15,85.75,114.08,85.72,113.99,85.67,113.97,85.45,113.96,85.22,113.99,84.92,114.03,84.80,114.10,84.72,114.15,84.80,114.19,84.78,114.14,84.70,114.05,84.97,113.96,85.33,113.91,85.70,113.90,85.35,113.89,85.03,113.86,84.70,113.84,84.78,113.80,84.80,113.79,84.80,113.78,84.72,113.76,84.72,113.74,85.25,113.71,85.78,113.69,86.05,113.69,85.70,113.67,85.22,113.72,85.00,113.78,85.05,113.81,85.25,113.79,85.55,113.78,85.67,113.80,85.80,113.84,85.83,113.86,85.42,113.83,84.97,113.78,84.83,113.74,85.12,113.83,85.17,113.92,84.88,114.04,84.58,114.09,84.70,114.14,84.90,114.19,85.17,114.20,85.28,114.19,85.40,114.16,85.28,114.05,85.28,113.94,85.25
RZ_2489381_10633,null,null,50,0,0,113.81,85.33,113.78,85.20,113.78,85.10,113.83,85.05,113.92,85.12,113.99,85.20,114.00,85.28,113.95,85.25,113.92,85.25,113.92,85.22,113.91,85.05,113.88,84.90,113.85,84.75,113.86,84.78,113.91,84.80,113.94,84.75,113.88,84.55,113.79,84.40,113.67,84.58,113.65,84.90,113.75,84.78,113.89,84.30,114.03,83.92,114.04,84.10,114.06,84.47,114.06,84.72,114.06,85.00,114.06,85.10,114.01,85.08,113.95,85.00,113.91,84.92,113.92,84.97,113.94,85.05,113.94,85.20,113.92,85.35,113.97,85.45,114.03,85.42,114.08,85.38,114.09,85.30,114.01,85.03,113.92,84.80,113.79,84.50,113.74,84.38,113.71,84.35,113.76,84.47,113.84,84.62,113.90,84.62,113.94,84.60,113.95,84.50,113.95,84.45
RZ_2489381_10634,null,null,50,0,0,113.95,85.05,113.95,85.67,113.91,86.03,113.88,85.75,113.84,85.47,113.84,85.42,113.89,85.35,113.94,85.35,113.99,85.45,113.96,85.58,113.96,85.62,113.96,85.62,113.95,85.62,113.96,85.90,113.97,86.20,113.95,86.08,113.92,85.65,113.90,85.22,113.86,85.25,113.81,85.30,113.76,85.15,113.83,84.97,113.89,84.67,113.94,84.60,113.94,84.75,113.86,85.05,113.78,85.47,113.75,85.65,113.83,85.75,113.92,85.75,113.94,85.72,113.91,85.67,113.86,85.65,113.83,85.80,113.76,85.85,113.74,85.90,113.74,85.78,113.79,85.85,113.83,86.03,113.81,86.17,113.76,86.25,113.72,86.25,113.76,85.47,113.79,84.72,113.79,84.60,113.72,85.25,113.67,86.00,113.64,86.08,113.58,86.05,113.53,85.97
RZ_2489381_10635,null,null,50,0,0,113.49,85.90,113.53,85.90,113.58,85.90,113.61,85.90,113.62,85.83,113.61,85.67,113.61,85.53,113.62,85.45,113.66,85.45,113.76,85.50,113.85,85.53,113.91,85.53,113.91,85.47,113.90,85.50,113.89,85.55,113.81,85.58,113.74,85.55,113.70,85.55,113.72,85.60,113.76,85.67,113.76,85.75,113.78,85.78,113.79,85.67,113.80,85.53,113.75,85.42,113.69,85.58,113.62,85.80,113.64,86.03,113.64,86.05,113.71,85.90,113.78,85.75,113.83,85.58,113.70,85.70,113.58,85.80,113.50,85.92,113.53,85.97,113.55,86.00,113.54,85.92,113.54,85.58,113.54,85.20,113.56,85.03,113.61,85.12,113.66,85.22,113.70,85.28,113.71,85.42,113.74,85.58,113.71,85.72,113.65,85.70,113.59,85.62,113.58,85.53
RZ_2489381_10636,null,null,50,0,0,113.59,85.47,113.60,85.53,113.59,85.70,113.56,85.85,113.53,85.88,113.50,85.80,113.51,85.60,113.54,85.55,113.58,85.53,113.66,85.62,113.80,85.62,114.10,85.45,114.31,85.28,114.61,85.50,114.96,85.85,115.36,85.85,115.76,85.50,115.94,85.20,116.26,85.20,116.47,85.20,116.76,85.17,117.08,85.05,117.39,84.92,117.79,84.70,117.94,84.62,118.09,84.55,118.08,84.53,118.06,84.47,118.14,84.53,118.22,84.62,118.31,84.75,118.31,84.78,118.31,84.80,118.30,84.88,118.31,84.97,118.35,85.03,118.39,85.03,118.39,84.95,118.34,84.92,118.22,84.83,118.15,84.75,118.05,84.83,118.01,84.97,118.04,85.10,118.10,85.03,118.16,84.92,118.16,84.97,118.16,85.10,118.17,85.12,118.16,85.03
RZ_2489381_10637,null,null,51,0,0,118.08,84.95,118.00,84.97,117.95,84.92,117.94,84.88,117.92,84.83,117.90,84.53,117.89,84.22,117.90,84.33,117.90,84.65,117.91,85.00,117.94,84.88,117.95,84.85,117.95,84.80,117.92,84.75,117.89,84.72,117.88,84.70,117.91,84.65,117.95,84.60,117.85,84.97,117.70,85.40,117.62,85.38,117.71,84.88,117.79,84.38,117.80,84.33,117.78,84.25,117.72,84.20,117.76,84.12,117.89,84.12,118.00,84.47,117.91,84.85,117.80,84.85,117.70,84.47,117.72,84.33,117.72,84.58,117.79,84.88,117.88,84.90,117.95,84.92,117.91,84.78,117.84,84.62,117.80,84.47,117.78,84.78,117.79,85.12,117.78,85.47,117.78,85.30,117.72,84.97,117.71,84.67,117.75,84.62,117.85,84.70,117.86,84.55,117.76,84.30,117.67,84.03
RZ_2489381_10638,null,null,50,4,0,117.62,84.03,117.62,84.03,117.66,84.30,117.70,84.38,117.71,84.42,117.70,84.17,117.69,84.12,117.69,84.17,117.70,84.30,117.65,84.45,117.60,84.42,117.55,84.30,117.56,84.12,117.54,84.53,117.51,85.03,117.59,85.33,117.69,84.85,117.79,84.40,117.79,84.22,117.76,84.33,117.70,84.53,117.58,84.75,117.49,84.95,117.41,85.05,117.40,85.08,117.40,84.90,117.45,84.83,117.50,84.75,117.56,84.80,117.58,84.72,117.60,84.67,117.62,84.45,117.61,84.33,117.58,84.22,117.50,84.33,117.44,84.30,117.35,84.30,117.33,84.25,117.25,84.22,117.21,84.17,117.35,84.12,117.53,84.08,117.66,84.03,117.58,83.97,117.49,83.95,117.44,83.88,117.44,83.80,117.44,83.83,117.44,83.90,117.44,83.95
RZ_2489381_10639,null,null,49,0,0,117.44,83.90,117.45,83.92,117.47,83.95,117.53,84.17,117.55,84.42,117.61,84.62,117.62,84.60,117.64,84.55,117.49,84.65,117.36,84.83,117.34,84.95,117.42,84.92,117.51,84.78,117.49,84.70,117.49,84.67,117.50,84.62,117.53,84.58,117.51,84.55,117.47,84.40,117.45,84.05,117.46,83.55,117.42,83.20,117.35,83.62,117.29,84.17,117.31,84.70,117.40,84.70,117.44,84.70,117.44,84.67,117.39,84.67,117.46,84.62,117.56,84.40,117.56,84.20,117.47,84.00,117.42,84.03,117.47,84.17,117.54,84.35,117.59,84.42,117.66,84.28,117.75,83.78,117.64,83.40,117.50,83.50,117.47,83.97,117.58,84.40,117.69,84.42,117.70,84.35,117.71,84.00,117.59,83.72,117.46,83.78,117.34,84.22
RZ_2489381_10640,null,null,50,0,0,117.34,84.67,117.45,84.45,117.55,84.08,117.65,83.62,117.56,83.55,117.46,83.90,117.35,84.35,117.34,84.55,117.34,84.33,117.35,84.10,117.36,84.22,117.42,84.45,117.49,84.42,117.56,84.12,117.60,83.72,117.61,83.72,117.59,84.12,117.51,84.55,117.46,84.85,117.45,84.83,117.47,84.78,117.47,84.58,117.46,84.38,117.45,84.28,117.42,84.62,117.36,85.00,117.35,84.62,117.36,84.00,117.41,83.70,117.44,84.00,117.44,84.33,117.44,84.33,117.54,84.45,117.64,84.70,117.70,84.95,117.65,84.72,117.56,84.40,117.51,84.05,117.49,84.03,117.54,83.97,117.56,83.92,117.59,83.90,117.56,83.85,117.56,83.80,117.56,83.85,117.55,84.00,117.54,84.15,117.51,84.20,117.42,84.40,117.35,84.53
RZ_2489381_10641,null,null,50,0,0,117.38,84.58,117.50,84.03,117.64,83.53,117.66,83.20,117.65,83.33,117.61,83.42,117.58,83.85,117.53,84.25,117.50,84.42,117.49,84.20,117.54,83.95,117.59,83.92,117.64,83.97,117.61,84.00,117.56,83.75,117.53,83.45,117.61,83.20,117.74,83.25,117.83,83.33,117.80,83.38,117.76,83.35,117.74,83.33,117.72,83.38,117.62,83.53,117.51,83.67,117.49,83.80,117.58,83.83,117.66,83.38,117.67,82.92,117.69,82.58,117.71,82.85,117.74,83.20,117.69,83.47,117.61,83.65,117.51,83.53,117.46,83.33,117.41,83.10,117.50,83.10,117.60,83.50,117.69,83.92,117.66,84.33,117.65,83.88,117.65,83.42,117.66,83.03,117.62,83.33,117.59,83.50,117.51,83.67,117.47,83.45,117.44,83.35,117.44,83.55
RZ_2489381_10642,null,null,50,0,0,117.42,83.88,117.40,84.28,117.36,84.33,117.35,84.17,117.45,83.90,117.56,83.62,117.61,83.55,117.55,83.25,117.51,82.97,117.55,83.12,117.60,83.55,117.60,83.97,117.56,84.33,117.51,84.67,117.51,84.67,117.58,84.17,117.65,83.55,117.67,83.35,117.72,83.38,117.75,83.47,117.74,83.50,117.70,83.42,117.65,83.47,117.62,83.53,117.54,83.58,117.47,83.60,117.44,83.62,117.49,83.72,117.61,83.78,117.72,83.70,117.81,83.58,117.81,83.72,117.88,84.25,117.92,84.78,117.96,84.90,117.91,84.60,117.85,84.38,117.80,84.28,117.79,84.33,117.76,84.30,117.74,84.28,117.72,83.95,117.72,83.60,117.71,83.28,117.67,83.35,117.65,84.05,117.65,84.72,117.66,84.50,117.70,83.67,117.72,83.03
RZ_2489381_10643,null,null,50,0,0,117.79,83.30,117.84,83.62,117.76,83.80,117.62,83.92,117.49,84.05,117.47,84.17,117.47,84.17,117.50,84.20,117.55,83.90,117.60,83.60,117.64,83.42,117.64,83.55,117.62,83.67,117.61,83.53,117.61,83.35,117.65,83.28,117.67,83.35,117.69,83.33,117.69,83.20,117.67,83.30,117.62,83.45,117.59,83.55,117.58,83.47,117.60,83.67,117.62,83.92,117.61,84.28,117.59,84.40,117.55,84.53,117.53,84.35,117.61,83.97,117.70,83.60,117.79,83.40,117.79,83.53,117.70,83.75,117.60,83.97,117.51,84.17,117.51,84.30,117.47,84.28,117.44,84.15,117.51,84.17,117.61,84.25,117.70,84.28,117.67,84.12,117.60,83.78,117.59,83.50,117.58,83.33,117.55,83.55,117.50,83.85,117.45,84.05,117.45,84.30
RZ_2489381_10644,null,null,50,0,0,117.45,84.55,117.44,84.83,117.42,85.00,117.41,84.83,117.50,84.62,117.61,84.17,117.67,83.95,117.64,84.25,117.60,84.78,117.64,85.15,117.67,85.05,117.70,84.97,117.58,85.05,117.45,85.05,117.38,84.58,117.44,84.12,117.50,83.92,117.50,84.15,117.50,84.20,117.50,84.03,117.54,83.83,117.56,83.88,117.60,83.95,117.58,84.10,117.56,84.20,117.55,84.28,117.58,84.22,117.60,84.20,117.62,84.20,117.64,84.20,117.66,84.15,117.61,84.08,117.58,83.97,117.55,83.95,117.60,83.92,117.58,83.80,117.54,83.53,117.50,83.42,117.50,83.65,117.50,84.10,117.50,84.25,117.50,84.25,117.45,84.20,117.42,84.20,117.42,84.15,117.51,84.08,117.58,84.03,117.60,84.15,117.56,84.30,117.46,84.38
RZ_2489381_10645,null,null,50,0,0,117.40,84.17,117.34,84.22,117.35,84.33,117.44,84.53,117.53,84.33,117.58,83.53,117.55,82.75,117.51,82.53,117.49,82.88,117.49,83.42,117.47,83.55,117.40,83.60,117.35,83.20,117.29,82.85,117.34,82.53,117.38,82.47,117.39,82.62,117.38,82.80,117.40,82.62,117.46,82.40,117.47,82.25,117.45,82.45,117.38,82.78,117.34,83.00,117.33,82.50,117.35,81.83,117.36,81.42,117.35,81.75,117.40,81.62,117.46,81.17,117.53,80.75,117.46,80.80,117.42,80.35,117.40,79.60,117.44,78.85,117.45,79.53,117.47,80.45,117.51,80.83,117.54,80.30,117.54,79.78,117.50,80.10,117.47,80.42,117.47,80.53,117.49,80.12,117.49,79.40,117.42,79.12,117.38,79.25,117.33,79.70,117.34,79.92,117.33,79.85
RZ_2489381_10646,null,null,50,0,0,117.33,79.67,117.33,79.47,117.35,79.42,117.36,79.53,117.38,79.47,117.45,79.22,117.53,78.95,117.40,78.67,117.21,78.42,116.97,78.92,116.92,79.62,116.88,80.33,116.70,80.35,116.51,80.38,116.21,80.95,115.95,81.62,115.69,82.40,115.29,82.75,114.89,83.45,114.30,84.10,113.64,85.10,112.97,86.50,112.28,89.25,111.53,91.55,110.74,93.00,110.11,93.25,109.60,93.67,108.97,95.17,108.33,96.50,107.72,98.95,107.33,100.90,106.94,102.85,106.64,103.65,106.44,103.83,106.15,105.17,105.97,106.45,105.79,107.67,105.74,107.78,105.64,107.80,105.54,107.97,105.55,108.05,105.62,108.03,105.69,108.50,105.72,109.08,105.76,109.62,105.71,109.58,105.61,109.80,105.64,110.08,105.78,110.22,105.89,110.12
RZ_2489381_10647,null,null,50,0,0,105.81,110.05,105.76,109.67,105.74,109.30,105.75,108.75,105.74,108.60,105.74,108.72,105.72,109.35,105.71,109.97,105.71,110.28,105.67,110.17,105.59,110.05,105.51,109.83,105.55,109.65,105.59,109.75,105.62,110.03,105.60,110.33,105.58,110.62,105.58,110.92,105.60,111.17,105.55,111.15,105.47,111.17,105.41,111.17,105.41,111.22,105.41,111.25,105.41,111.33,105.41,111.33,105.38,111.42,105.28,111.55,105.19,111.62,105.25,111.83,105.34,112.05,105.36,112.33,105.28,112.42,105.19,112.47,105.17,112.45,105.16,112.35,105.12,112.20,105.10,111.95,105.10,111.65,105.11,111.42,105.16,111.35,105.21,111.38,105.25,111.58,105.16,111.72,105.06,111.72,104.90,111.67,104.84,111.60,104.81,111.80,104.86,112.00,104.92,112.20
RZ_2489381_10648,null,null,50,0,0,104.99,112.12,105.08,111.53,105.09,110.92,104.97,110.60,104.83,110.80,104.78,110.97,104.78,111.05,104.78,111.00,104.79,111.03,104.81,111.08,104.88,111.12,104.92,111.03,104.94,110.78,104.92,110.53,104.97,110.62,105.03,110.83,105.06,111.22,105.05,111.42,104.92,111.67,104.81,111.72,104.76,111.70,104.81,111.62,104.76,111.55,104.65,111.55,104.55,111.60,104.56,111.70,104.58,111.78,104.58,111.72,104.51,111.65,104.46,111.62,104.49,111.65,104.56,111.67,104.64,111.55,104.66,111.42,104.67,111.62,104.66,111.95,104.61,112.28,104.45,112.30,104.31,112.30,104.21,112.30,104.24,112.28,104.28,112.25,104.36,112.25,104.44,112.15,104.49,111.97,104.46,111.80,104.44,111.65,104.42,111.53,104.41,111.40,104.38,111.97
RZ_2489381_10649,null,null,50,0,0,104.30,112.53,104.26,112.95,104.26,112.70,104.26,112.58,104.24,112.50,104.21,112.47,104.21,112.42,104.22,112.40,104.19,112.40,104.14,112.40,104.09,112.33,104.09,112.25,104.04,112.72,103.91,113.28,103.80,113.75,103.80,113.53,103.90,113.25,104.00,113.08,104.03,113.03,103.94,113.05,103.84,112.90,103.70,112.72,103.65,112.67,103.67,112.97,103.74,113.55,103.75,113.97,103.69,114.20,103.66,114.28,103.67,114.45,103.70,114.70,103.71,114.83,103.65,114.88,103.56,114.92,103.47,114.85,103.56,114.75,103.65,114.62,103.70,114.60,103.62,114.60,103.58,114.65,103.56,114.70,103.49,114.65,103.38,114.70,103.33,114.83,103.36,115.05,103.41,114.92,103.35,114.72,103.28,114.83,103.20,115.10,103.14,115.25,103.11,115.12
RZ_2489381_10650,null,null,50,0,4,103.09,115.15,103.12,115.28,103.14,115.33,103.10,115.03,103.06,114.80,103.05,114.67,103.09,114.75,103.15,114.90,103.20,114.95,103.19,115.05,103.12,115.10,103.01,115.15,102.95,114.88,102.90,114.72,102.89,114.72,102.88,114.97,102.88,115.10,102.88,115.08,102.86,114.90,102.85,114.75,102.85,114.67,102.84,115.10,102.85,115.50,102.85,115.80,102.89,115.78,102.90,115.72,102.84,115.67,102.76,115.60,102.69,115.45,102.70,115.20,102.71,115.00,102.72,115.05,102.66,115.33,102.59,115.58,102.53,115.62,102.53,115.42,102.60,115.25,102.67,115.15,102.71,115.40,102.66,115.67,102.51,115.55,102.39,115.25,102.28,114.97,102.28,115.05,102.26,115.35,102.24,115.75,102.21,116.17,102.22,116.20,102.26,115.97,102.14,115.95
RZ_2489381_10651,null,null,50,0,4,101.97,116.17,101.88,116.55,101.94,116.50,102.01,116.30,102.04,115.95,102.06,115.80,102.09,115.78,102.01,115.92,101.91,116.05,101.81,116.03,101.78,115.92,101.72,115.85,101.78,115.85,101.86,115.95,101.95,115.95,101.95,115.88,101.90,115.70,101.85,115.65,101.81,115.67,101.74,115.88,101.65,116.22,101.58,116.45,101.58,116.72,101.58,116.88,101.58,117.05,101.62,117.10,101.67,117.03,101.62,116.85,101.54,116.65,101.44,116.50,101.42,116.42,101.41,116.35,101.40,116.33,101.42,116.40,101.45,116.47,101.30,116.17,101.12,115.80,101.06,115.22,101.21,115.05,101.33,115.35,101.21,115.88,101.11,116.47,101.04,116.55,101.09,116.45,101.09,116.28,101.09,116.15,101.08,116.17,101.10,116.17,101.12,116.00,101.14,115.88
RZ_2489381_10652,null,null,50,0,4,101.01,115.83,100.90,115.88,100.79,115.88,100.79,115.40,100.83,114.62,100.90,113.85,100.95,113.78,100.99,113.78,101.01,113.53,101.00,113.03,100.99,112.53,100.96,112.28,100.95,112.05,100.94,112.05,100.90,112.03,100.88,111.90,100.88,111.58,100.91,111.25,100.96,110.65,101.00,110.25,101.03,109.85,100.99,109.28,100.94,108.72,100.54,108.17,100.19,108.17,99.80,108.47,99.74,109.22,99.70,110.00,99.69,110.62,99.54,110.85,99.31,111.88,99.12,112.88,99.08,114.50,99.03,115.95,98.91,118.05,99.33,119.47,99.70,121.78,100.17,123.70,100.09,127.35,99.99,131.35,99.71,137.40,99.55,142.78,99.58,148.10,99.78,152.65,99.96,158.47,100.05,164.15,100.06,170.10,100.47,176.72,101.06,184.00,101.61,191.15
RZ_2489381_10653,null,null,50,0,4,101.67,198.07,101.56,202.68,101.49,205.38,101.49,205.38
RZ_2489381_10654,null,null,50,0,4,94.81,298.88,94.81,298.88,94.46,298.52,93.96,298.00,93.33,297.25,93.00,296.57,92.60,295.65,92.22,294.77,91.64,293.62,91.08,292.45,90.46,290.80,90.05,289.35,89.71,288.00,89.38,286.52,89.04,285.00,88.72,283.45,88.39,282.10,87.95,280.10,87.51,277.90,87.20,275.85,86.94,274.02,86.58,271.98,86.15,269.73
RZ_2489381_10655,null,null,50,0,4,84.89,267.48,83.61,265.18,82.36,262.77,82.00,261.12,81.81,260.38,81.60,258.00,81.47,255.60,81.58,251.95,81.76,249.88,82.00,246.62,82.09,244.15,82.56,241.93,82.94,240.53,83.24,238.55,83.16,236.47,82.86,233.95,82.56,231.65,82.22,229.55,82.17,227.47,82.15,225.55,82.08,223.28,81.91,220.97,81.69,219.10,81.19,218.00,80.78,216.85,80.45,214.78,80.47,211.95,80.49,209.38,80.81,207.05,81.22,204.72,81.66,203.00,82.53,200.72,83.33,198.97,83.86,196.57,83.60,195.28,83.12,193.85,82.92,192.40,82.76,191.07,82.65,189.57,82.35,188.62,82.03,187.18,81.47,186.35,81.16,185.12,80.90,183.57,80.92,182.03,80.89,180.57,80.83,179.68,80.84,178.55,80.88,177.40,80.91,176.35
RZ_2489381_10656,null,null,50,0,4,80.95,174.72,80.92,173.43,80.88,171.93,80.83,171.15,80.85,169.60,80.88,168.68,80.90,167.45,80.90,166.85,80.90,166.12,80.97,165.07,81.04,164.07,81.11,163.12,81.16,162.45,81.25,161.70,81.34,160.38,81.38,159.62,81.35,159.00,81.30,158.90,81.30,158.35,81.29,157.82,81.35,157.10,81.40,156.82,81.40,156.55,81.33,156.50,81.24,156.03,81.22,155.22,81.28,154.62,81.34,154.38,81.39,154.35,81.41,154.18,81.28,154.00,81.15,153.70,80.99,153.43,80.96,153.10,80.92,153.05,80.91,153.22,80.79,153.45,80.69,153.35,80.67,152.95,80.78,152.57,80.79,152.18,80.72,151.80,80.69,151.43,80.71,151.40,80.76,151.05,80.79,150.70,80.81,150.40,80.74,150.47,80.67,150.53,80.67,150.53
RZ_2489381_10657,null,null,50,0,4,80.76,150.47,80.76,150.45,80.76,150.32,80.76,150.25,80.81,150.38,80.80,150.57,80.80,150.82,80.81,150.90,80.75,150.90,80.66,150.82,80.55,150.78,80.50,150.78,80.45,151.03,80.41,151.22,80.41,150.78,80.42,150.12,80.46,149.55,80.54,149.62,80.61,149.80,80.67,150.00,80.54,150.07,80.40,150.05,80.34,149.97,80.41,150.05,80.46,150.68,80.45,151.32,80.40,152.22,80.35,152.55,80.33,152.60,80.31,152.35,80.34,152.10,80.36,151.62,80.40,151.15,80.44,150.70,80.36,150.75,80.25,150.57,80.14,150.40,80.05,150.70,80.00,151.07,79.91,151.32,79.88,151.07,79.96,150.95,80.09,150.95,80.25,150.80,80.30,150.65,80.34,150.43,80.30,150.35,80.24,150.57,80.17,150.88,80.11,151.12
RZ_2489381_10658,null,null,50,0,4,80.06,151.07,80.04,151.03,80.03,151.03,80.06,150.72,80.00,150.40,79.85,150.38,79.69,150.65,79.65,151.28,79.71,151.65,79.80,151.70,79.81,151.38,79.79,151.05,79.71,151.05,79.64,151.50,79.59,151.95,79.60,151.80,79.69,151.20,79.75,150.57,79.81,150.53,79.83,150.45,79.84,150.40,79.84,150.35,79.83,150.47,79.79,151.25,79.71,152.00,79.65,152.60,79.56,152.50,79.54,152.28,79.49,152.00,79.49,151.80,79.49,151.85,79.50,151.95,79.54,152.12,79.56,152.10,79.65,151.82,79.71,151.57,79.65,151.65,79.49,152.22,79.30,152.88,79.22,153.20,79.19,153.03,79.15,152.78,79.11,152.68,79.06,152.85,79.04,152.93,79.17,152.82,79.33,152.75,79.41,152.10,79.39,151.50,79.35,150.95
RZ_2489381_10659,null,null,50,0,4,79.24,151.07,79.08,151.75,78.90,152.40,78.88,152.60,78.92,152.18,78.96,152.03,79.01,152.53,79.03,153.03,79.06,153.28,79.08,152.82,79.04,152.38,79.00,151.97,78.95,152.03,78.97,152.25,79.00,152.43,78.83,152.30,78.65,151.97,78.50,151.65,78.55,151.65,78.59,151.78,78.66,152.05,78.72,152.70,78.80,153.20,78.70,153.43,78.64,153.28,78.54,153.12,78.51,153.12,78.49,153.12,78.46,153.03,78.45,152.88,78.45,152.88,78.45,152.93,78.46,153.05,78.47,152.97,78.49,152.85,78.49,152.85,78.49,152.97,78.50,153.15,78.49,153.15,78.42,153.20,78.30,153.22,78.17,153.45,78.10,153.55,78.08,153.45,78.05,153.38,77.99,153.30,77.96,153.00,78.11,152.40,78.29,151.82,78.36,151.65
RZ_2489381_10660,null,null,199,0,0,78.28,152.18,78.17,152.70,78.17,153.28,78.19,153.35,78.20,153.32,78.16,153.15,78.14,152.57,78.11,152.05,78.09,152.18,78.05,152.72,78.03,153.30,78.04,153.30,78.04,153.22,78.00,153.18,77.95,153.30,78.03,153.47,78.14,153.30,78.24,152.95,78.22,152.62,78.12,152.70,78.00,152.90,77.90,152.78,77.79,152.72,77.70,152.57,77.62,152.68,77.65,152.62,77.69,152.57,77.64,153.10,77.59,153.68,77.61,153.82,77.72,153.10,77.80,152.35,77.75,152.47,77.67,152.93,77.56,153.32,77.55,153.30,77.58,153.22,77.64,153.47,77.67,153.72,77.70,153.68,77.76,153.18,77.81,152.65,77.69,152.43,77.46,152.38,77.25,152.38,77.12,152.60,77.06,152.82,77.14,153.05,77.26,153.03,77.34,152.93,77.28,152.82,77.21,152.72,77.21,152.68,77.26,152.40,77.31,152.18,77.36,151.93,77.36,151.93,77.36,152.60,77.38,153.25,77.36,153.90,77.35,153.82,77.31,153.68,77.15,153.47,76.97,153.38,76.83,153.32,76.90,152.95,77.05,152.57,77.17,152.32,77.21,152.45,77.19,152.78,77.16,152.95,77.06,153.12,76.99,152.95,76.91,152.65,76.94,152.35,76.97,152.82,76.99,153.43,76.95,154.05,76.81,154.18,76.69,154.25,76.58,154.32,76.55,154.30,76.53,154.35,76.55,154.45,76.60,154.20,76.65,153.82,76.69,153.35,76.69,152.95,76.70,152.65,76.71,152.55,76.72,152.72,76.72,152.88,76.70,152.95,76.67,152.97,76.64,153.28,76.61,153.57,76.59,153.88,76.58,153.85,76.54,153.85,76.50,153.88,76.56,153.90,76.65,153.95,76.69,154.10,76.61,154.28,76.54,154.40,76.54,154.32,76.58,154.10,76.51,153.90,76.42,153.72,76.36,153.62,76.40,153.55,76.36,153.53,76.30,153.50,76.22,153.47,76.25,153.50,76.29,153.85,76.34,154.22,76.35,154.57,76.36,154.53,76.41,154.57,76.44,154.72,76.40,155.40,76.28,155.97,76.21,156.00,76.17,155.47,76.17,154.88,76.15,154.80,76.17,154.82,76.16,155.07,76.11,155.28,76.09,155.00,76.14,154.55,76.21,154.20,76.28,154.35,76.26,154.57,76.26,154.72,76.26,154.97,76.26,155.12,76.25,155.00,76.20,154.68,76.14,154.32,76.09,154.32,76.09,154.22,76.20,154.12,76.31,154.30,76.35,154.53,76.29,155.25,76.22,155.62,76.15,155.97,76.10,155.50,76.05,155.12,76.05,154.93,76.01,155.12,75.95,155.32,75.92,155.38,75.94,155.40,75.94,155.40,75.95,155.22,75.92,154.85,75.91,154.47,75.89,154.30,76.00,154.32,76.16,154.10,76.33,153.85,76.31,153.80,76.29,153.97,76.26,154.15,76.25,154.18,76.26,154.12,76.26,154.03,76.30,153.93,76.29,154.62,76.17,155.38,76.06,155.62,75.92,155.32,75.91,155.03,75.88,155.15,75.92,155.12,75.94,155.22,75.96,155.38,75.99,155.50,76.03,155.35,76.06,155.07,76.08,154.97,76.06,154.97,76.00,155.25,75.92,155.55,75.88,155.85,75.86,155.90,75.90,155.70,75.90,155.47,75.84,155.47,75.80,155.57,75.81,155.53,75.80,155.38,75.78,155.10,75.71,154.97,75.80,154.80,75.89,154.75
RZ_2489381_10661,null,null,50,0,0,75.79,155.10,75.61,155.50,75.50,155.90,75.56,155.93,75.64,156.07,75.64,156.30,75.61,156.68,75.58,156.93,75.62,156.35,75.70,155.62,75.81,155.03,75.85,155.22,75.78,155.45,75.76,155.57,75.74,155.57,75.79,155.88,75.75,156.15,75.56,156.50,75.40,156.60,75.28,156.40,75.40,155.97,75.49,155.55,75.56,155.30,75.51,155.18,75.47,155.57,75.46,156.15,75.45,156.70,75.46,156.60,75.35,156.75,75.25,156.90,75.30,157.10,75.42,157.05,75.55,156.97,75.56,156.85,75.51,156.65,75.47,156.45,75.40,156.40,75.35,156.43,75.24,156.57,75.15,156.70,75.10,156.82,75.05,156.88,74.99,157.10,74.99,157.32,75.01,157.03,74.99,156.65,74.90,156.25,75.05,156.40,75.26,156.28,75.49,156.07
RZ_2489381_10662,null,null,50,0,0,75.50,155.88,75.35,155.75,75.16,155.70,75.10,155.53,75.20,155.40,75.26,155.93,75.21,156.62,75.21,156.68,75.25,156.05,75.31,155.45,75.33,155.97,75.19,156.47,75.05,156.88,74.96,156.75,75.01,156.62,75.06,156.62,75.08,156.62,75.08,156.62,75.11,156.62,75.15,156.62,75.09,156.62,74.96,156.62,74.83,156.65,74.90,156.57,75.01,156.50,75.09,156.55,75.03,156.85,74.95,157.18,74.83,157.43,74.74,157.50,74.76,157.65,74.86,157.72,74.96,157.62,74.89,157.47,74.83,157.30,74.78,157.07,74.80,156.80,74.83,156.53,74.86,156.50,74.89,156.53,74.89,156.60,74.84,156.65,74.80,156.65,74.78,156.62,74.76,156.70,74.70,156.78,74.65,156.85,74.69,156.62,74.76,156.40,74.81,156.55
RZ_2489381_10663,null,null,50,0,0,74.80,156.95,74.76,157.12,74.76,156.75,74.88,156.60,74.97,156.85,75.05,157.20,75.01,157.35,74.97,157.32,74.99,156.97,75.08,156.62,75.12,156.53,75.15,156.78,75.08,156.97,74.99,156.93,74.89,156.80,74.80,156.72,74.71,156.78,74.67,156.88,74.71,157.10,74.79,157.20,74.88,157.30,74.89,157.30,74.88,157.30,74.83,157.30,74.80,156.97,74.81,156.62,74.78,156.47,74.70,156.60,74.62,156.70,74.59,157.15,74.50,157.65,74.46,157.68,74.40,157.20,74.39,156.65,74.47,156.62,74.59,156.78,74.69,157.07,74.64,157.57,74.64,157.88,74.65,158.07,74.69,158.07,74.70,158.05,74.67,157.75,74.61,157.50,74.51,157.53,74.45,157.55,74.38,157.68,74.33,157.53,74.21,157.72,74.16,157.97
RZ_2489381_10664,null,null,50,0,0,74.20,158.40,74.28,158.70,74.35,158.90,74.47,158.57,74.60,158.20,74.67,157.82,74.58,157.80,74.45,157.75,74.35,158.30,74.29,158.85,74.28,158.70,74.31,157.97,74.34,157.55,74.38,158.00,74.39,158.43,74.39,158.57,74.35,158.35,74.36,158.10,74.42,157.85,74.47,157.70,74.41,157.60,74.34,157.47,74.25,157.45,74.24,157.47,74.21,157.60,74.30,157.85,74.39,158.05,74.47,158.20,74.40,158.18,74.28,158.18,74.09,158.07,73.97,157.97,74.05,157.93,74.20,157.97,74.31,158.03,74.33,157.97,74.34,157.88,74.31,157.85,74.24,158.03,74.14,158.62,74.05,159.15,74.01,159.00,74.06,158.43,74.21,158.05,74.33,158.35,74.30,158.82,74.21,159.12,74.14,159.25,74.06,159.18,74.04,158.95
RZ_2489381_10665,null,null,401,0,0,74.10,158.75,74.19,158.78,74.11,158.90,73.94,158.90,73.80,158.47,73.83,158.12,73.86,157.93,73.91,157.97,73.97,158.22,73.99,158.45,73.95,158.65,74.03,158.53,74.10,158.38,74.08,158.70,73.96,159.18,73.89,159.65,73.97,159.10,74.00,158.53,74.03,158.20,74.00,158.78,73.97,159.38,73.92,159.88,73.89,160.05,73.84,160.18,73.79,160.05,73.74,159.97,73.60,159.97,73.30,160.03,73.00,159.93,72.80,159.68,72.72,159.43,72.12,159.32,71.55,159.50,70.70,159.65,70.17,159.70,69.44,159.65,68.69,160.38,67.90,161.10,67.00,161.85,66.34,161.90,65.86,162.53,65.65,163.10,65.36,163.62,65.10,164.07,64.80,164.68,64.65,166.12,64.54,167.43,64.53,168.55,64.56,168.85,64.64,168.93,64.89,169.00,65.12,169.20,65.40,169.35,65.47,169.47,65.55,169.53,65.55,169.57,65.55,169.55,65.55,169.40,65.51,169.30,65.49,169.28,65.46,169.35,65.49,169.40,65.55,168.97,65.64,168.50,65.67,168.72,65.67,169.40,65.61,170.18,65.58,170.28,65.59,170.03,65.66,169.28,65.69,168.53,65.64,169.05,65.58,170.00,65.53,170.88,65.51,170.78,65.50,170.55,65.41,170.35,65.31,170.20,65.20,170.07,65.20,169.82,65.22,169.60,65.22,169.75,65.20,170.03,65.26,170.20,65.29,169.97,65.25,169.78,65.14,169.72,65.05,169.78,65.05,169.30,65.04,168.78,65.04,168.53,65.00,168.78,64.97,169.18,64.97,169.32,65.12,169.55,65.26,169.70,65.35,170.07,65.31,170.38,65.29,170.05,65.31,169.47,65.29,168.93,65.24,168.93,65.19,168.97,65.19,169.40,65.22,169.85,65.29,169.75,65.30,169.25,65.26,168.75,65.17,169.18,65.24,169.62,65.31,169.72,65.44,169.10,65.46,168.47,65.41,168.43,65.34,168.68,65.29,168.57,65.33,168.28,65.36,168.03,65.35,168.07,65.31,168.35,65.33,168.57,65.35,168.85,65.39,168.90,65.29,168.82,65.17,168.75,65.08,168.62,65.03,168.57,64.96,169.10,64.90,169.68,65.00,169.90,65.21,169.55,65.41,169.12,65.40,169.03,65.28,168.82,65.16,168.65,65.12,168.50,65.11,168.53,65.10,168.70,65.10,168.90,65.20,169.00,65.31,168.85,65.34,168.72,65.26,169.22,65.16,169.90,65.20,169.32,65.40,168.07,65.60,167.00,65.51,168.00,65.26,169.22,65.03,170.32,65.08,169.68,65.12,168.75,65.19,167.82,65.19,168.05,65.19,168.53,65.16,169.00,65.12,169.25,65.11,169.28,65.14,169.30,65.17,169.32,65.17,169.75,65.12,170.12,65.10,170.43,65.10,170.28,65.09,170.30,65.06,170.38,65.03,170.50,65.01,170.47,65.03,170.45,65.04,170.40,65.09,170.22,65.12,170.07,65.12,170.07,65.10,170.20,65.12,170.38,65.15,170.40,65.16,170.35,65.08,170.28,65.01,170.38,65.00,170.57,65.08,170.80,65.12,170.82,65.15,170.60,65.12,170.30,65.12,170.00,65.15,170.30,65.19,170.53,65.26,170.68,65.34,170.25,65.42,169.97,65.46,169.82,65.31,170.40,65.14,170.97,64.97,171.35,65.00,171.03,65.01,170.75,65.00,170.60,64.97,170.65,64.96,170.60,64.96,170.53,64.95,170.47,64.96,170.53,64.97,170.62,64.99,170.93,65.03,171.15,65.05,171.38,65.11,171.40,65.15,170.85,65.19,170.28,65.19,170.18,65.15,170.65,65.08,171.07,64.99,170.95,64.89,170.85,64.88,170.82,64.90,170.57,64.88,170.32,64.83,170.50,64.75,170.93,64.74,171.38,64.75,171.40,64.78,171.30,64.83,171.12,64.86,170.95,64.90,170.62,64.91,170.35,64.94,170.00,64.94,169.90,64.94,170.20,64.91,170.85,64.95,171.50,65.01,171.78,65.08,171.82,65.03,171.88,65.06,171.90,65.08,171.53,65.11,171.15,65.08,170.75,65.14,170.72,65.22,170.72,65.33,170.57,65.33,170.43,65.31,170.88,65.22,171.47,65.15,171.60,65.11,171.07,65.16,170.72,65.26,170.85,65.35,170.97,65.35,171.30,65.29,171.62,65.17,171.53,65.09,171.12,65.14,170.65,65.25,170.60,65.39,170.53,65.41,170.53,65.31,170.50,65.17,170.47,65.03,170.97,65.00,171.45,64.97,171.93,65.09,171.85,65.19,171.78,65.25,171.72,65.21,171.45,65.16,171.40,65.17,171.38,65.16,171.72,65.16,171.82,65.17,171.55,65.19,171.18,65.19,171.07,65.17,171.38,65.16,171.68,65.15,171.68,65.08,171.85,65.00,172.03,65.06,172.15,65.16,172.00,65.24,171.85,65.19,171.70,65.14,171.60,65.21,171.45,65.31,171.32,65.33,171.62,65.24,171.95,65.15,172.15,65.15,171.95,65.09,171.70,64.97,171.53,64.85,171.45,64.86,171.38,64.99,171.25,65.10,171.12,65.17,170.93,65.17,170.82,65.17,170.85,65.21,171.28,65.26,171.80,65.12,172.22,64.92,172.35,64.74,172.28,64.86,172.03,65.00,171.78,65.10,171.70,65.08,171.82,65.06,171.97,65.09,171.70,65.11,171.38,65.16,171.05,65.20,171.05,65.26,170.97,65.29,170.90,65.30,170.90,65.26,171.05,65.19,171.25,65.14,171.38,65.10,171.43,65.14,171.45,65.15,171.65,65.17,171.82,65.17,171.80,65.08,171.57,64.99,171.28,65.01,171.18,65.12,171.35,65.20,171.57,65.15,171.68,65.11,171.57,65.11,171.50,65.10,171.40,65.06,171.25,65.04,170.97,65.03,170.88,65.01,171.15,64.96,171.70,64.91,172.25,64.94,172.18,64.97,171.93,65.03,171.65,65.01,171.53,65.00,171.40,64.97,171.28,64.94,171.57,64.92,171.82,64.94,172.00,64.97,171.80,65.00,171.78,64.99,171.95,64.95,172.20,64.91,172.25,64.91,172.07,64.90,171.88,64.89,171.75,64.91,171.82,64.94,171.93,64.96,171.95,64.94,171.90,64.92,171.85,64.85,171.70,64.80,171.53,64.76,171.38,64.80,171.38,64.95,171.45,65.09,171.55,65.09,171.45,64.97,171.32,64.96,171.22,65.04,171.30,65.11,171.28,65.09,171.22,65.09,171.35,65.15,171.50,65.28,171.45,65.41,171.22,65.46,171.05,65.40,171.18,65.34,171.28,65.31,171.43,65.30,171.50,65.30,171.57,65.24,171.93,65.04,172.25,64.88,172.07,64.78,171.50,64.81,170.93,64.90,170.85,64.96,170.78,65.03,170.78,65.04,171.00,65.15,171.25,65.26,171.68,65.38,171.88,65.42,171.75,65.49,171.47,65.53,171.15,65.42,171.10,65.33,171.10,65.17,171.12,65.14,171.18
RZ_2489381_10666,null,null,50,0,0,65.12,171.15,65.15,171.07,65.16,171.05,65.14,171.07,65.10,171.40,65.04,171.68,65.03,171.82,64.92,171.55,64.85,171.28,64.97,171.40,65.19,171.68,65.41,171.75,65.44,171.55,65.49,171.55,65.53,171.68,65.54,171.70,65.55,171.32,65.44,171.00,65.34,170.62,65.24,170.43,65.25,170.22,65.26,170.18,65.39,170.07,65.51,170.00,65.51,170.53,65.34,171.15,65.16,171.90,65.11,172.05,65.11,171.88,65.11,171.57,65.11,171.38,65.10,171.80,65.09,172.15,65.12,172.03,65.19,171.62,65.25,171.43,65.26,171.60,65.33,171.82,65.38,171.88,65.34,171.80,65.25,171.60,65.21,171.38,65.28,171.28,65.35,171.32,65.40,171.32,65.42,171.35,65.42,171.12,65.34,170.90,65.28,170.70,65.22,170.80
RZ_2489381_10667,null,null,50,0,0,65.22,170.95,65.22,171.10,65.21,171.22,65.21,171.30,65.20,171.35,65.17,171.75,65.21,172.15,65.28,172.10,65.41,171.50,65.50,171.35,65.56,171.62,65.46,171.95,65.35,171.88,65.24,171.80,65.35,171.78,65.46,171.65,65.46,171.45,65.36,171.22,65.22,171.05,65.20,171.00,65.17,171.00,65.14,171.18,65.12,171.35,65.10,171.65,65.09,171.80,65.10,171.65,65.25,171.47,65.41,171.32,65.55,171.60,65.44,171.70,65.35,171.50,65.29,171.20,65.38,170.97,65.41,171.15,65.42,171.32,65.42,171.43,65.41,171.43,65.42,171.10,65.39,170.75,65.36,170.70,65.31,171.00,65.44,171.28,65.58,171.20,65.66,171.15,65.58,171.20,65.49,171.60,65.44,171.95,65.44,171.93,65.46,171.60,65.44,171.30
RZ_2489381_10668,null,null,50,0,0,65.41,171.25,65.38,171.18,65.38,171.07,65.41,171.03,65.42,170.68,65.45,170.35,65.45,170.03,65.46,170.10,65.46,170.10,65.45,170.05,65.42,170.35,65.38,170.78,65.31,171.22,65.24,171.25,65.16,171.65,65.10,172.05,65.10,172.38,65.08,172.15,65.08,171.68,65.22,171.32,65.39,171.15,65.56,171.22,65.56,171.62,65.56,172.05,65.55,172.20,65.45,171.85,65.36,171.53,65.24,171.55,65.24,171.75,65.24,171.97,65.25,172.10,65.25,172.28,65.24,172.43,65.24,172.55,65.16,172.50,65.08,172.47,65.03,172.38,65.09,172.28,65.24,172.15,65.36,172.07,65.42,172.05,65.35,172.00,65.28,171.93,65.26,172.10,65.26,172.32,65.26,172.53,65.24,172.47,65.22,172.53,65.35,172.60,65.49,172.35
RZ_2489381_10669,null,null,751,0,0,65.59,172.20,65.53,172.18,65.34,172.45,65.19,172.60,65.08,172.62,65.19,172.38,65.30,172.03,65.42,171.60,65.50,171.50,65.55,171.80,65.50,172.18,65.41,172.22,65.35,171.85,65.35,171.50,65.33,171.45,65.29,171.40,65.25,171.62,65.22,171.82,65.24,172.10,65.29,172.18,65.34,172.22,65.31,172.20,65.28,172.20,65.25,172.20,65.26,172.20,65.28,172.00,65.28,171.80,65.25,171.97,65.20,172.35,65.16,172.72,65.20,172.65,65.24,172.62,65.28,172.62,65.29,172.38,65.31,172.12,65.35,171.88,65.36,171.88,65.38,171.72,65.38,171.60,65.39,172.15,65.39,172.85,65.42,173.40,65.47,173.28,65.46,173.15,65.36,173.07,65.25,173.00,65.21,172.85,65.16,172.70,65.11,172.43,65.09,172.28,65.15,172.20,65.26,172.15,65.38,172.03,65.42,172.07,65.42,172.20,65.42,172.32,65.45,172.28,65.45,172.38,65.41,172.53,65.36,172.68,65.33,172.78,65.33,172.80,65.29,172.85,65.20,173.20,65.15,173.55,65.15,173.62,65.19,173.35,65.19,173.07,65.19,173.10,65.20,172.68,65.29,172.22,65.36,171.88,65.44,172.05,65.45,172.22,65.42,172.18,65.36,172.05,65.29,171.90,65.25,171.88,65.20,172.30,65.15,172.75,65.12,172.88,65.19,172.43,65.29,171.97,65.34,172.03,65.28,172.65,65.21,173.28,65.16,173.30,65.15,172.90,65.14,172.57,65.11,172.68,65.09,172.80,65.06,172.95,65.04,173.03,65.03,173.20,65.01,173.25,65.01,173.12,65.04,173.03,65.08,173.00,65.10,173.35,65.11,173.62,65.15,173.50,65.19,173.20,65.21,172.88,65.25,172.90,65.29,173.00,65.17,173.07,65.01,173.15,64.88,173.03,64.92,172.90,64.97,172.72,65.00,172.70,65.00,172.57,65.00,172.50,65.01,172.32,65.03,172.22,65.04,172.75,65.04,173.45,65.01,174.18,65.05,173.55,65.09,172.85,65.12,172.18,65.15,172.22,65.16,172.53,65.06,172.85,64.94,173.12,64.85,173.07,64.88,173.00,64.94,172.97,64.97,173.03,65.00,173.03,64.99,173.00,64.99,173.00,65.04,173.03,65.06,173.05,65.06,173.47,65.03,173.72,65.00,174.00,65.09,173.88,65.19,173.82,65.28,173.68,65.24,173.45,65.21,173.32,65.19,173.20,65.04,173.07,64.89,173.00,64.72,173.07,64.51,173.60,64.10,174.05,63.52,174.22,63.15,173.85,62.90,173.47,62.46,173.43,61.79,173.38,61.01,173.32,60.54,173.68,59.91,174.12,59.46,174.60,58.79,174.47,58.48,174.40,57.90,174.50,57.60,174.97,57.06,175.43,56.66,175.72,56.16,175.68,55.79,175.53,55.55,175.38,55.41,175.40,55.35,175.68,55.23,176.05,55.10,176.28,55.04,176.38,55.20,176.75,55.42,177.15,55.66,177.50,55.73,177.30,55.74,177.10,55.75,176.78,55.94,176.72,56.12,176.72,56.30,176.90,56.29,177.12,56.24,177.38,56.21,177.57,56.17,177.72,56.25,177.85,56.34,177.95,56.38,177.97,56.29,177.97,56.19,177.97,56.12,177.55,56.11,177.05,56.10,176.93,56.08,177.57,56.06,178.20,55.98,177.85,55.91,177.25,55.95,176.72,56.05,177.18,56.15,177.65,56.14,178.10,56.11,178.18,56.11,178.07,56.12,177.90,56.14,177.70,56.14,177.70,56.09,177.62,56.05,177.55,56.02,177.47,56.06,177.28,56.01,177.25,55.94,177.22,55.92,177.45,55.92,177.50,55.88,177.62,55.76,177.70,55.83,177.35,55.94,176.88,56.06,176.38,56.11,176.35,56.16,176.45,56.19,176.75,56.15,176.97,56.14,177.10,56.14,177.05,56.14,177.05,56.11,177.07,56.09,177.10,56.08,176.90,56.08,176.68,56.06,177.18,56.02,177.88,56.00,178.25,55.99,177.82,55.98,177.50,55.98,177.50,56.01,177.60,56.04,177.72,56.05,177.88,56.02,178.12,56.01,178.20,56.05,178.30,56.09,178.28,56.12,178.32,56.11,178.35,56.09,178.35,55.95,178.28,55.84,177.95,55.70,177.62,55.67,177.38,55.61,177.40,55.59,177.38,55.60,177.30,55.65,177.38,55.77,177.53,55.86,177.65,55.94,177.65,55.92,177.97,55.91,178.32,55.91,178.30,55.92,177.90,55.92,177.85,55.90,178.18,55.89,178.53,55.89,178.55,55.94,178.28,55.99,177.97,56.06,177.40,56.10,177.07,56.12,177.43,56.12,178.05,56.12,178.70,56.14,178.57,56.10,178.38,56.05,178.20,56.00,177.97,56.00,177.80,55.98,177.62,55.95,177.60,55.92,177.60,55.98,177.65,56.02,177.85,56.06,178.05,56.04,178.25,56.01,178.20,56.01,178.18,56.01,178.18,56.01,178.25,55.96,178.30,55.94,178.30,55.90,178.25,55.92,178.20,55.92,178.22,55.85,178.32,55.77,178.38,55.69,178.45,55.67,178.38,55.75,178.30,55.84,178.22,56.00,178.22,56.08,178.47,56.14,178.70,56.15,178.88,56.19,178.25,56.21,177.65,56.19,177.53,56.12,178.15,56.09,178.75,56.09,178.88,56.06,178.68,56.06,178.35,56.04,178.28,56.05,178.30,56.04,178.57,56.02,178.65,56.00,178.70,55.98,178.65,55.98,178.55,56.01,178.43,56.08,178.32,56.11,178.35,56.15,178.38,56.14,178.40,56.11,178.10,56.09,177.80,56.08,177.43,56.25,177.40,56.45,177.15,56.61,176.93,56.58,176.47,56.54,176.22,56.39,176.68,56.25,177.38,56.11,178.03,56.06,178.00,56.02,177.95,56.00,178.03,56.02,178.18,56.11,178.32,56.17,178.45,56.25,178.50,56.27,178.53,56.36,178.38,56.44,178.10,56.46,177.80,56.41,177.62,56.38,177.60,56.38,178.07,56.35,178.53,56.30,179.07,56.24,179.18,56.21,178.93,56.20,178.90,56.20,178.88,56.20,178.68,56.21,178.15,56.26,177.55,56.34,177.50,56.40,177.50,56.45,177.60,56.48,177.70,56.39,177.72,56.26,177.78,56.16,177.85,56.17,177.97,56.20,178.05,56.20,178.03,56.20,177.95,56.19,177.85,56.17,177.85,56.19,177.80,56.19,177.72,56.20,177.90,56.21,177.90,56.19,178.00,56.17,177.93,56.15,178.07,56.14,178.15,56.11,178.15,56.09,178.15,56.09,178.22,56.15,178.28,56.20,178.40,56.21,178.47,56.21,178.20,56.27,177.88,56.35,177.55,56.40,177.53,56.41,177.50,56.46,177.45,56.50,177.47,56.46,177.88,56.42,178.25,56.39,178.18,56.44,177.68,56.48,177.30,56.49,177.55,56.49,177.70,56.48,177.65,56.45,177.47,56.45,177.40,56.46,177.40,56.48,177.43,56.41,177.47,56.36,177.55,56.30,177.60,56.34,177.30,56.41,177.00,56.49,176.82,56.54,176.95,56.56,177.03,56.50,176.97,56.41,177.10,56.36,177.18,56.41,177.28,56.50,177.50,56.58,177.75,56.64,178.03,56.66,178.03,56.73,178.03,56.80,177.93,56.89,177.80,56.89,177.70,56.86,177.78,56.85,177.85,56.80,177.93,56.74,177.97,56.69,178.05,56.66,178.07,56.61,177.85,56.56,177.62,56.52,177.60,56.54,177.80,56.55,177.93,56.60,177.85,56.67,177.53,56.75,177.25,56.77,177.28,56.74,177.55,56.70,177.85,56.65,177.88,56.61,177.88,56.59,177.85,56.58,177.78,56.55,177.62,56.54,177.62,56.61,177.62,56.62,177.68,56.66,177.65,56.64,177.62,56.66,177.65,56.70,177.68,56.73,177.70,56.70,177.75,56.64,177.78,56.59,177.53,56.60,177.25,56.67,177.00,56.77,177.03,56.80,177.03,56.83,177.05,56.80,177.00,56.83,176.93,56.77,176.62,56.71,176.38,56.74,176.55,56.83,176.95,56.81,177.32,56.73,176.97,56.59,176.57,56.55,176.18,56.58,176.22,56.65,176.18,56.77,176.12,56.83,175.95,56.89,175.95,56.91,176.22,57.01,176.53,57.19,177.00,57.35,177.22,57.52,177.00,57.84,176.60,58.38,176.25,58.95,176.30,59.45,177.28,59.94,178.25,60.33,179.22,60.65,179.22,60.76,179.20,61.14,179.12,61.41,179.10,61.69,179.20,61.67,179.78,61.64,180.35,61.59,180.65,61.42,180.35,61.29,180.05,61.15,180.22,61.14,180.57,61.12,180.75,61.12,180.60,61.08,180.47,60.92,180.50,60.79,180.53,60.70,180.38,60.80,180.28,60.90,180.15,61.00,180.18,60.99,180.82,60.94,181.53,60.89,182.20,60.92,182.20,61.00,182.15,61.06,182.03,61.01,181.68,60.89,181.53,60.75,181.57,60.69,181.85,60.73,182.00,60.79,182.10,60.81,182.20,60.85,181.75,60.89,181.22,60.89,181.15,60.85,181.57,60.71,181.65,60.61,181.32,60.50,181.03,60.46,181.32,60.46,181.60,60.48,181.85,60.50,181.85,60.48,181.93,60.46,182.00,60.54,182.18,60.66,182.28,60.79,182.05,60.83,181.65,60.86,181.30,60.92,181.32,60.96,181.45,61.01,181.50,60.83,181.75,60.64,182.00,60.46,182.07,60.46,181.82,60.42,181.53,60.36,181.43,60.34,181.38,60.40,181.43,60.51,181.53,60.58,181.80,60.62,182.00,60.62,181.88,60.65,181.60,60.73,181.45,60.79,181.55,60.83,181.32,60.79,181.00,60.76,180.72,60.76,180.90,60.76,181.07,60.76,181.20,60.76,181.15,60.75,181.12,60.71,181.12,60.66,181.35,60.62,181.60,60.61,181.93,60.65,182.10,60.71,181.60,60.79,180.95,60.76,180.65,60.71,180.93,60.65,181.25,60.69,181.22,60.75,181.28,60.77,181.30,60.76,181.28,60.81,181.22,60.89,181.15,60.98,181.10,60.99,180.90,60.99,180.75,60.96,180.65,60.91,180.80,60.89,180.95,60.92,181.05,60.95,181.12,60.86,181.15,60.75,181.15,60.73,181.12,60.83,181.20,60.92,181.30,60.94,181.22,60.91,181.10,60.89,180.97,60.88,180.60,60.89,180.25,60.89,180.07,60.84,180.43,60.79,180.80,60.73,180.55,60.70,180.12,60.67,180.07,60.66,180.47,60.79,180.72,60.92,180.47,61.08,180.20,61.10,180.05,61.11,180.05,61.10,180.03,61.06,180.30,61.05,180.55,61.06,180.80,61.05,180.88,61.01,180.97,60.96,181.05,60.96,181.03,60.94,181.03,60.92,180.93,60.89,180.80,60.86,180.68,60.81,180.28,60.80,179.88,60.77,179.75,60.75,180.00,60.70,180.05,60.65,179.85,60.69,179.68,60.77,179.90,60.85,180.28,60.84,180.62,60.80,180.70,60.77,180.62,60.79,180.57,60.81,180.78,60.85,180.95,60.85,181.03,60.85,180.80,60.80,180.55,60.77,180.38,60.76,180.32,60.81,180.30,60.84,180.28,60.89,180.10,60.92,179.93,60.92,179.80,60.84,180.45,60.77,181.10,60.75,181.35,60.70,180.93,60.66,180.50,60.61,180.62,60.62,180.82,60.76,181.10,60.89,181.18,61.02,181.07,61.05,180.90,61.00,180.70,60.94,180.65,60.86,180.85,60.85,181.03,60.89,181.18,60.92,181.07,60.96,180.68,60.94,180.30,60.84,180.40,60.74,180.80,60.71,180.93,60.76,180.50,60.81,180.07,60.85,179.95,60.88,180.20,60.88,180.55,60.86,180.90,60.85,181.20,60.85,181.40,60.77,180.90,60.73,180.20,60.61,179.62,60.56,179.90,60.52,180.15,60.59,180.28,60.71,180.25,60.86,180.50,60.95,180.72,60.94,180.82,60.90,180.70,60.85,180.60,60.83,180.38,60.81,180.12,60.85,179.82,60.92,179.75,60.99,179.75,61.05,179.80,61.06,179.85,61.09,179.90,61.10,179.95,61.11,180.03,61.06,180.45,60.98,180.88,60.89,181.32,60.86,181.38,60.85,180.80,60.85,180.20,60.84,180.18,60.83,180.72,60.76,181.10,60.71,180.90,60.73,180.38,60.77,180.05,60.86,180.28,60.94,180.85,61.04,180.82,61.10,180.25,61.12,179.53,61.11,179.40,60.99,179.97,60.85,180.65,60.70,181.35,60.67,181.35,60.66,181.38,60.67,181.22,60.77,181.05,60.86,180.75,60.98,180.68,60.99,180.55,61.01,180.30,60.99,180.15,60.98,180.03,60.95,180.15,60.94,180.07,60.98,179.90,61.01,179.72,61.08,179.65,61.10,179.68,61.10,179.70,61.06,179.85,61.01,180.00,60.99,180.20,60.99,180.25,60.96,179.78,60.95,179.28,60.92,178.78,60.91,178.80,60.91,178.90,60.90,178.97,60.92,178.90,60.96,178.78,60.96,178.93,60.94,179.00
RZ_2489381_10670,null,null,50,0,0,60.95,178.93,61.01,178.60,61.09,178.32,61.09,178.20,61.09,178.20,61.09,178.85,61.09,179.50,61.01,180.03,60.94,179.93,60.92,179.85,61.02,179.80,61.16,179.38,61.24,178.97,61.17,178.95,61.09,179.38,61.00,179.85,61.02,179.93,61.05,180.00,60.96,180.07,60.84,180.10,60.71,180.03,60.89,180.03,61.05,180.03,61.20,180.12,61.19,180.35,61.17,180.60,61.15,180.80,61.17,180.72,61.20,180.57,61.21,180.47,61.06,180.40,60.92,180.43,60.77,180.43,60.75,180.43,60.85,180.05,60.95,179.65,61.06,179.28,61.08,179.32,61.08,179.38,61.08,179.22,61.08,179.03,61.09,178.82,61.09,178.82,61.08,179.40,61.05,179.97,61.06,180.00,61.08,179.68,61.08,179.30,61.04,179.38,61.01,179.20
RZ_2489381_10671,null,null,50,0,0,61.00,179.15,60.96,179.20,60.92,179.22,60.91,179.10,60.94,178.97,60.92,179.00,60.90,179.43,60.88,179.68,60.90,179.62,60.91,179.30,60.91,179.07,60.89,179.00,60.88,178.95,60.84,178.97,60.71,179.00,60.61,179.05,60.75,179.15,60.98,179.18,61.10,179.15,61.01,179.07,60.86,179.00,60.81,178.95,60.76,179.03,60.76,179.20,60.75,179.60,60.74,179.97,60.73,180.25,60.73,180.32,60.62,180.32,60.52,180.28,60.59,180.25,60.74,180.25,60.90,180.28,60.90,180.03,60.91,179.75,60.94,179.28,60.85,179.05,60.75,178.82,60.77,178.88,60.90,179.00,61.02,178.97,61.04,178.93,60.90,179.00,60.77,179.15,60.66,179.28,60.71,179.12,60.75,178.88,60.77,178.60,60.76,178.95,60.79,179.40
RZ_2489381_10672,null,null,50,0,0,60.83,179.85,60.86,179.78,60.86,179.68,60.86,179.60,60.83,179.65,60.79,179.78,60.74,179.97,60.77,180.15,60.81,180.20,60.86,180.07,60.84,179.90,60.83,179.75,60.83,179.57,60.80,179.47,60.86,179.22,60.94,178.97,60.94,178.75,60.84,179.03,60.74,179.53,60.70,180.05,60.70,180.40,60.74,180.50,60.77,180.07,60.84,179.32,60.81,178.57,60.76,178.78,60.71,179.18,60.73,179.60,60.76,179.28,60.79,178.95,60.81,178.72,60.70,179.03,60.56,179.68,60.44,180.25,60.44,180.62,60.44,180.65,60.41,180.50,60.39,180.35,60.38,180.22,60.44,180.03,60.59,179.82,60.71,179.60,60.79,179.57,60.77,179.72,60.75,180.12,60.76,180.53,60.77,180.80,60.76,180.88,60.74,180.85,60.73,180.65
RZ_2489381_10673,null,null,50,0,0,60.77,180.50,60.81,180.45,60.84,180.47,60.86,179.93,60.80,179.35,60.74,179.40,60.67,180.03,60.69,180.65,60.70,180.65,60.70,180.88,60.69,181.12,60.55,181.30,60.41,181.18,60.26,181.07,60.24,181.03,60.39,181.12,60.55,181.25,60.74,181.10,60.71,181.12,60.70,181.15,60.69,181.10,60.67,180.78,60.64,180.45,60.62,180.25,60.67,180.07,60.75,180.10,60.88,180.18,60.94,180.10,60.88,179.80,60.76,179.72,60.64,179.78,60.70,179.97,60.76,180.07,60.83,180.18,60.83,180.20,60.71,180.10,60.60,179.97,60.45,179.88,60.40,180.53,60.46,181.18,60.60,180.95,60.75,180.10,60.81,179.30,60.84,179.47,60.83,179.82,60.80,180.20,60.76,180.47,60.76,180.55,60.77,180.35,60.76,180.20
RZ_2489381_10674,null,null,50,0,0,60.75,180.07,60.73,180.47,60.71,180.88,60.74,181.18,60.76,181.00,60.79,180.82,60.80,180.68,60.84,180.65,60.90,180.62,60.98,180.57,61.00,180.50,61.00,180.78,60.98,181.15,60.96,181.45,60.80,181.32,60.62,181.50,60.46,181.78,60.51,181.80,60.64,181.57,60.76,181.32,60.76,181.50,60.70,181.80,60.62,182.12,60.55,181.95,60.50,181.65,60.44,181.60,60.56,181.85,60.69,182.07,60.84,182.10,60.85,182.03,60.77,181.90,60.67,181.82,60.62,181.85,60.67,181.85,60.64,181.80,60.56,181.70,60.42,181.60,60.39,181.53,60.34,181.57,60.31,181.70,60.31,182.28,60.33,182.80,60.36,183.00,60.41,182.47,60.48,182.03,60.50,181.88,60.49,182.07,60.48,182.22,60.46,182.18,60.46,182.03
RZ_2489381_10675,null,null,50,0,0,60.41,181.70,60.35,181.55,60.30,181.72,60.31,182.07,60.36,182.40,60.41,182.43,60.50,182.45,60.52,182.53,60.52,182.57,60.48,182.55,60.46,182.53,60.49,182.50,60.39,182.45,60.27,182.60,60.12,182.75,60.11,182.70,60.20,182.50,60.31,182.28,60.42,182.28,60.45,182.22,60.46,182.30,60.36,182.53,60.23,182.80,60.09,183.07,60.08,183.25,60.05,183.35,60.04,183.20,60.06,182.95,60.09,182.78,60.12,182.80,60.14,182.93,60.15,183.00,60.16,182.93,60.20,182.85,60.25,182.78,60.29,182.70,60.33,182.60,60.33,182.57,60.29,182.60,60.24,182.62,60.23,182.62,60.19,182.62,60.16,182.78,60.14,183.12,60.12,183.45,60.10,183.60,60.09,183.57,60.09,183.47,60.11,183.03,60.14,182.57
RZ_2489381_10676,null,null,50,0,0,60.19,182.25,60.24,182.35,60.29,182.45,60.31,182.50,60.34,182.53,60.33,182.47,60.26,182.38,60.20,182.25,60.17,182.15,60.26,182.10,60.34,182.12,60.36,182.15,60.25,182.10,60.14,182.07,60.06,182.05,60.04,182.05,60.09,182.35,60.16,182.65,60.24,182.50,60.23,182.05,60.21,181.97,60.19,182.32,60.16,182.45,60.11,182.18,60.08,181.80,60.04,181.65,60.06,181.72,60.08,181.97,60.10,182.28,60.10,182.30,60.05,182.30,59.99,182.25,60.02,182.25,60.12,182.25,60.15,182.22,60.05,182.22,60.10,182.43,60.24,182.68,60.38,182.82,60.25,182.62,60.14,182.35,60.04,182.20,60.05,182.12,60.04,182.07,59.98,182.03,59.92,182.12,59.96,182.25,59.99,182.38,59.99,182.38,59.92,182.30
RZ_2489381_10677,null,null,49,0,0,59.91,182.18,59.92,182.05,59.60,181.93,59.26,181.55,58.94,180.75,58.56,179.90,58.16,179.00,57.44,178.10,56.62,177.15,55.86,176.55,54.91,175.57,54.23,174.28,53.21,172.45,52.49,171.10,51.76,169.93,51.08,168.95,50.35,168.15,49.55,166.82,48.84,165.88,48.26,164.38,47.61,162.80,46.94,160.45,46.39,158.82,45.86,157.72,45.55,156.47,45.14,155.18,44.88,153.07,44.62,151.93,44.31,150.43,44.08,150.05,43.59,149.00,43.33,147.03,42.98,145.03,42.88,142.68,42.35,141.28,41.88,139.88,41.24,138.95,41.02,137.10,40.59,134.65,40.33,131.78,39.77,130.07,39.62,128.40,39.42,127.70,39.15,126.95,38.71,126.25,38.30,125.08,38.16,123.67,38.12,122.85,37.74,122.45
RZ_2489381_10678,null,null,50,0,0,37.23,121.28,36.46,119.92,36.06,117.92,35.58,116.78,35.10,115.62,34.51,115.10,34.02,114.40,33.71,113.30,33.52,112.25,33.41,111.47,33.24,110.33,33.06,109.28,32.92,107.90,32.75,107.47,32.56,107.08,32.23,106.10,32.10,105.12,31.75,104.30,31.55,104.47,31.39,104.12,31.27,103.60,31.18,102.75,31.05,102.45,31.09,102.47,31.02,102.78,30.99,102.95,31.04,102.75,31.14,102.40,31.19,102.20,31.18,102.10,31.19,101.92,31.14,101.72,31.10,101.53,31.05,101.08,31.05,100.53,30.91,99.95,30.74,99.95,30.57,99.97,30.57,100.05,30.56,100.05,30.61,100.15,30.65,100.22,30.68,100.28,30.64,100.42,30.49,100.55,30.35,100.67,30.20,101.10,30.27,101.58,30.35,102.03,30.49,102.03
RZ_2489381_10679,null,null,50,0,0,30.54,101.95,30.39,101.88,30.20,101.95,29.99,102.08,29.95,102.30,29.90,102.83,29.80,103.35,29.70,103.80,29.65,103.80,29.68,103.78,29.75,104.17,29.80,104.58,29.82,105.05,29.80,105.17,29.65,105.28,29.51,105.33,29.54,105.35,29.68,105.42,29.85,105.50,29.90,105.45,29.95,105.38,29.95,105.30,29.95,105.33,29.79,105.38,29.62,105.45,29.45,105.47,29.45,105.50,29.44,105.50,29.43,105.47,29.49,105.58,29.55,105.70,29.65,105.90,29.68,105.92,29.70,105.95,29.70,105.90,29.74,105.92,29.76,106.10,29.71,106.35,29.64,106.58,29.54,106.60,29.49,106.58,29.41,106.55,29.38,106.60,29.35,106.70,29.32,106.80,29.30,106.92,29.29,107.00,29.29,106.90,29.30,106.75,29.25,106.58
RZ_2489381_10680,null,null,50,0,0,29.19,106.75,29.12,106.92,29.14,107.10,29.12,107.12,29.09,107.12,29.07,107.12,29.10,107.15,29.11,107.15,29.26,107.12,29.41,107.10,29.51,107.03,29.45,106.97,29.35,107.25,29.32,107.55,29.31,107.88,29.32,107.88,29.31,107.92,29.30,108.00,29.29,108.08,29.27,107.95,29.24,107.80,29.16,107.83,29.10,108.00,29.06,108.05,29.07,107.95,29.11,107.90,29.14,107.95,29.18,107.70,29.19,107.50,29.20,107.30,29.19,107.22,29.20,107.10,29.20,107.35,29.18,107.72,29.12,108.05,29.07,107.95,29.12,107.88,29.20,107.90,29.26,108.05,29.25,108.20,29.29,107.83,29.24,107.30,29.16,106.88,29.16,107.08,29.20,107.62,29.24,108.10,29.20,108.15,29.24,107.88,29.25,107.72,29.23,107.88
RZ_2489381_10681,null,null,50,0,0,29.18,108.12,29.24,108.25,29.31,108.38,29.44,108.12,29.48,107.85,29.39,107.53,29.25,107.53,29.11,107.55,29.12,107.58,29.16,107.58,29.21,107.65,29.26,107.72,29.29,107.70,29.31,107.65,29.35,107.60,29.38,107.67,29.35,107.72,29.26,107.70,29.19,107.65,29.14,107.58,29.11,107.53,29.14,107.47,29.20,107.50,29.26,107.58,29.30,107.67,29.29,107.88,29.26,108.17,29.24,108.45,29.21,108.50,29.20,108.42,29.18,108.38,29.09,108.35,29.01,108.25,28.95,108.15,28.94,108.05,28.95,108.20,28.98,108.33,29.02,108.25,29.09,108.17,29.11,108.25,29.11,108.53,29.11,108.25,29.09,107.85,29.05,107.45,28.96,107.42,28.96,107.40,28.99,107.40,29.00,107.47,29.09,107.55,29.19,107.62
RZ_2489381_10682,null,null,50,0,0,29.29,107.60,29.23,107.58,29.14,107.72,29.09,107.90,29.09,108.03,29.10,108.00,29.10,107.95,29.11,107.92,29.11,107.88,29.10,107.83,29.10,107.60,29.10,107.40,29.16,107.20,29.21,107.33,29.14,107.40,29.01,107.50,28.88,107.50,28.86,107.53,28.88,107.50,28.94,107.47,29.01,107.30,29.05,107.17,29.01,107.22,28.95,107.40,28.93,107.60,28.96,107.65,29.04,107.72,29.09,107.75,29.14,107.80,29.19,107.83,29.23,107.92,29.27,108.03,29.29,108.00,29.27,107.88,29.26,107.72,29.25,107.70,29.25,107.90,29.20,108.10,29.16,108.10,29.10,107.85,29.06,107.70,29.04,107.80,29.09,107.55,29.05,107.20,28.95,107.15,28.96,107.47,29.06,107.90,29.20,107.97,29.15,107.97,29.11,107.83
RZ_2489381_10683,null,null,50,0,0,29.07,107.72,29.10,107.67,29.12,107.70,29.14,107.65,29.09,107.55,29.05,107.40,29.02,107.33,29.06,107.30,29.10,107.33,29.15,107.35,29.21,107.20,29.27,107.05,29.30,107.10,29.29,107.33,29.20,107.50,29.15,107.45,29.11,107.38,29.18,107.20,29.21,107.15,29.24,107.10,29.21,107.15,29.20,107.10,29.19,107.08,29.12,107.03,29.07,107.17,29.02,107.30,29.10,107.55,29.18,107.72,29.20,107.88,29.19,107.60,29.11,107.22,29.07,106.85,28.96,107.03,28.93,107.20,28.99,107.33,29.09,107.17,29.20,107.03,29.24,106.83,29.26,106.72,29.26,106.90,29.24,107.15,29.21,107.42,29.20,107.42,29.21,107.30,29.23,107.05,29.25,106.80,29.29,107.28,29.32,107.88,29.20,108.22,29.05,107.85
RZ_2489381_10684,null,null,50,0,0,28.76,107.25,28.55,106.67,28.16,106.20,27.86,105.83,27.40,105.40,27.09,104.50,26.61,103.25,26.34,101.88,25.76,100.92,25.38,99.88,24.93,99.00,24.74,97.92,24.36,97.03,24.06,96.10,23.69,95.50,23.45,95.15,23.18,94.92,22.88,94.72,22.62,93.90,22.46,93.15,22.45,92.28,22.21,91.88,21.94,91.47,21.60,91.22,21.55,90.88,21.48,90.50,21.48,89.75,21.45,89.33,21.40,88.80,21.23,88.45,21.05,88.10,20.89,87.85,20.86,87.25,20.85,86.62,20.68,86.03,20.49,85.62,20.30,85.25,20.29,84.90,20.21,84.88,20.06,84.47,19.95,84.10,19.90,83.92,19.91,84.12,19.93,84.38,20.05,84.50,20.21,84.45,20.41,83.97,20.48,83.45,20.54,83.00,20.56,82.92
RZ_2489381_10685,null,null,50,0,0,20.62,82.85,20.70,82.85,20.75,82.97,20.68,83.03,20.57,83.03,20.50,82.62,20.43,82.25,20.34,81.92,20.29,81.90,20.29,82.30,20.29,82.67,20.26,83.03,20.27,82.95,20.35,82.40,20.43,81.90,20.52,81.53,20.49,81.65,20.43,81.80,20.45,81.90,20.54,82.05,20.61,82.25,20.60,82.47,20.57,82.62,20.55,82.70,20.52,82.70,20.51,82.55,20.48,82.35,20.45,82.15,20.43,82.17,20.46,82.33,20.45,82.58,20.44,82.72,20.51,82.78,20.61,82.75,20.71,82.67,20.73,82.65,20.74,82.60,20.75,82.55,20.76,82.53,20.77,82.60,20.79,82.80,20.80,83.00,20.79,83.15,20.76,83.15,20.74,83.12,20.68,82.78,20.61,82.45,20.55,82.12,20.59,82.55,20.62,82.97
RZ_2489381_10686,null,null,50,0,0,20.65,83.28,20.64,83.15,20.62,83.03,20.61,83.00,20.61,83.00,20.64,82.90,20.66,82.80,20.71,82.62,20.74,82.55,20.68,82.92,20.60,83.40,20.52,83.80,20.52,83.70,20.59,83.62,20.64,83.60,20.68,83.65,20.66,83.70,20.64,83.80,20.60,83.83,20.56,83.85,20.56,83.58,20.57,83.28,20.54,83.20,20.49,83.40,20.44,83.60,20.44,83.62,20.50,83.67,20.57,83.67,20.66,83.42,20.68,83.17,20.68,83.08,20.62,83.25,20.57,83.45,20.52,83.55,20.51,83.45,20.51,83.28,20.59,83.10,20.65,83.12,20.73,83.22,20.75,83.33,20.76,83.33,20.74,83.60,20.69,83.85,20.62,84.12,20.64,84.10,20.69,84.22,20.74,84.38,20.69,84.38,20.62,84.28,20.55,84.15
RZ_2489381_10687,null,null,50,0,0,20.55,84.20,20.54,84.22,20.55,84.20,20.57,84.12,20.59,84.12,20.62,84.17,20.71,84.12,20.80,83.97,20.84,83.88,20.90,83.90,20.94,83.95,20.96,83.90,20.93,83.83,20.85,84.00,20.80,84.22,20.75,84.30,20.76,84.10,20.80,83.90,20.89,83.78,20.95,83.72,20.99,83.65,20.95,83.75,20.93,84.00,20.91,84.22,20.91,84.40,20.89,84.47,20.88,84.40,20.88,83.97,20.90,83.65,20.94,83.55,20.95,83.72,20.89,83.80,20.86,83.67,20.82,83.55,20.89,83.47,20.93,83.45,20.96,83.72,20.94,84.22,20.91,84.72,20.88,84.95,20.82,84.95,20.80,84.75,20.81,84.53,20.82,84.47,20.82,84.65,20.86,84.55,20.94,84.12,21.00,83.67,20.99,83.75,20.95,83.95
RZ_2489381_10688,null,null,50,0,0,20.91,84.15,20.93,84.12,20.94,84.10,20.95,84.03,20.96,83.95,20.91,84.15,20.76,84.42,20.62,84.58,20.65,84.42,20.76,84.30,20.85,84.30,20.84,84.28,20.82,84.28,20.82,84.22,20.82,84.17,20.76,84.05,20.69,83.97,20.62,83.95,20.62,84.12,20.66,84.30,20.66,84.45,20.68,84.47,20.69,84.50,20.65,84.53,20.61,84.60,20.55,84.67,20.49,84.72,20.44,84.70,20.48,84.60,20.57,84.45,20.68,84.30,20.66,84.15,20.66,84.05,20.66,83.92,20.68,83.88,20.66,84.08,20.65,84.30,20.70,84.60,20.77,84.80,20.66,84.90,20.54,84.45,20.45,83.92,20.61,83.60,20.69,84.17,20.71,84.75,20.56,85.15,20.45,85.12,20.36,84.88,20.39,84.65,20.40,84.40
RZ_2489381_10689,null,null,50,0,0,20.49,84.33,20.59,84.22,20.69,84.20,20.62,84.15,20.55,84.15,20.49,84.10,20.50,84.03,20.51,83.97,20.52,83.95,20.48,83.97,20.44,83.97,20.39,83.88,20.38,83.78,20.38,84.03,20.36,84.38,20.38,84.55,20.38,84.35,20.41,84.17,20.43,84.25,20.45,84.30,20.43,84.35,20.35,84.33,20.30,83.95,20.30,83.58,20.30,83.67,20.29,84.12,20.25,84.72,20.24,84.88,20.25,84.65,20.29,84.28,20.44,83.90,20.54,83.88,20.55,84.15,20.46,84.47,20.35,84.83,20.32,84.85,20.31,84.88,20.30,84.90,20.30,84.75,20.29,84.62,20.25,84.45,20.23,84.35,20.24,84.28,20.29,84.22,20.35,84.22,20.40,84.15,20.48,84.08,20.52,84.15,20.56,84.30,20.57,84.45
RZ_2489381_10690,null,null,50,0,0,20.60,84.42,20.59,84.45,20.56,84.45,20.57,84.20,20.59,83.92,20.59,83.67,20.54,83.75,20.51,83.90,20.51,84.00,20.44,84.28,20.39,84.50,20.32,84.75,20.31,84.78,20.25,84.70,20.19,84.58,20.21,84.47,20.26,84.47,20.30,84.47,20.29,84.47,20.27,84.53,20.26,84.53,20.26,84.42,20.16,84.25,20.05,84.12,19.98,84.08,20.05,84.10,20.09,84.05,20.10,84.00,20.06,84.00,20.05,84.15,20.06,84.30,20.04,84.58,20.02,84.78,20.04,84.72,20.09,84.40,20.14,84.10,20.14,84.17,20.12,84.28,20.10,84.38,20.06,84.33,20.04,84.28,20.02,84.22,20.05,84.20,20.06,84.25,20.07,84.30,20.07,84.30,20.14,84.28,20.20,84.22,20.25,84.20,20.24,84.40
RZ_2489381_10691,null,null,50,0,0,20.19,84.62,20.12,84.75,20.09,84.60,20.06,84.45,20.04,84.40,20.01,84.30,19.99,84.22,19.98,84.20,19.99,84.28,20.01,84.38,20.04,84.33,20.01,84.22,19.99,84.12,19.95,84.28,19.93,84.47,19.90,84.70,19.90,84.70,19.91,84.55,19.93,84.40,19.94,84.25,19.91,84.22,19.86,84.30,19.81,84.38,19.81,84.25,19.85,84.05,19.89,83.92,19.93,84.00,19.93,84.05,19.90,84.08,19.85,84.12,19.81,84.20,19.76,84.20,19.70,84.45,19.70,84.72,19.75,84.95,19.82,84.85,19.82,84.67,19.80,84.62,19.82,84.62,19.88,84.47,19.94,84.30,19.96,84.10,19.88,84.10,19.80,84.08,19.79,84.03,19.84,83.95,19.84,84.12,19.79,84.25,19.75,84.40,19.75,84.35
RZ_2489381_10692,null,null,50,0,0,19.75,84.25,19.76,84.15,19.77,84.08,19.76,84.12,19.76,84.17,19.76,84.20,19.82,84.25,19.89,84.33,19.88,84.40,19.79,84.42,19.73,84.42,19.74,84.47,19.76,84.50,19.79,84.30,19.80,84.08,19.82,83.90,19.81,83.97,19.79,84.10,19.80,84.20,19.84,84.28,19.89,84.30,19.86,84.28,19.84,84.25,19.81,84.25,19.81,84.15,19.81,84.05,19.82,84.08,19.82,84.22,19.91,84.30,19.98,84.33,20.04,84.28,20.02,84.35,20.00,84.40,19.94,84.47,19.80,84.55,19.70,84.58,19.69,84.42,19.74,84.28,19.79,84.15,19.75,84.40,19.65,84.65,19.57,84.70,19.51,84.53,19.55,84.28,19.57,84.22,19.62,84.25,19.68,84.47,19.73,84.72,19.75,84.83,19.75,84.72
RZ_2489381_10693,null,null,50,0,0,19.75,84.67,19.74,84.62,19.71,84.80,19.66,84.90,19.68,84.80,19.73,84.58,19.80,84.35,19.75,84.30,19.69,84.28,19.61,84.30,19.60,84.33,19.61,84.35,19.65,84.40,19.70,84.42,19.74,84.42,19.75,84.38,19.75,84.22,19.68,84.10,19.59,83.97,19.50,83.95,19.48,84.12,19.48,84.33,19.45,84.47,19.43,84.47,19.43,84.62,19.46,84.78,19.51,84.72,19.52,84.53,19.51,84.33,19.45,84.35,19.39,84.40,19.35,84.45,19.36,84.45,19.38,84.40,19.38,84.50,19.36,84.75,19.36,85.00,19.39,85.10,19.36,85.10,19.31,85.10,19.38,85.12,19.50,85.10,19.60,85.05,19.59,85.00,19.56,85.03,19.57,85.00,19.59,84.95,19.59,84.92,19.61,85.00,19.64,85.10
RZ_2489381_10694,null,null,50,0,0,19.60,85.17,19.55,85.15,19.51,84.97,19.55,84.83,19.60,84.70,19.62,84.75,19.65,84.67,19.68,84.55,19.68,84.53,19.65,84.80,19.61,85.08,19.60,85.22,19.65,85.08,19.69,84.92,19.71,84.92,19.69,85.05,19.68,85.17,19.65,85.17,19.61,85.17,19.60,85.22,19.60,85.25,19.59,85.22,19.55,85.15,19.52,85.10,19.54,85.15,19.50,85.20,19.46,85.17,19.40,85.22,19.38,85.42,19.35,85.62,19.30,85.53,19.25,85.28,19.30,85.05,19.44,85.03,19.55,85.03,19.56,85.00,19.55,85.12,19.51,85.25,19.48,85.38,19.48,85.10,19.52,84.85,19.54,84.90,19.45,85.17,19.35,85.45,19.30,85.33,19.32,85.22,19.32,85.15,19.31,85.17,19.23,85.65,19.18,86.12
RZ_2489381_10695,null,null,51,0,0,19.27,85.97,19.44,85.38,19.46,84.97,19.32,85.22,19.34,85.35,19.49,85.30,19.59,85.20,19.52,85.17,19.44,85.28,19.35,85.45,19.27,85.65,19.20,85.80,19.16,85.80,19.15,85.78,19.15,85.70,19.24,85.78,19.30,85.90,19.38,86.03,19.46,86.00,19.55,85.83,19.52,85.55,19.41,85.33,19.31,85.22,19.35,85.30,19.36,85.42,19.27,85.50,19.19,85.50,19.11,85.47,19.11,85.45,19.11,85.45,19.12,85.45,19.10,85.42,19.06,85.47,19.01,85.55,19.00,85.58,19.01,85.53,19.00,85.70,18.99,85.90,19.05,86.12,19.18,85.80,19.32,85.47,19.40,85.10,19.40,85.05,19.36,85.10,19.32,85.25,19.31,85.42,19.31,85.40,19.30,85.35,19.31,85.35,19.31,85.45,19.31,85.60
RZ_2489381_10696,null,null,50,0,0,19.31,85.72,19.21,85.80,19.14,85.58,19.09,85.33,19.15,85.22,19.24,85.50,19.30,85.78,19.35,85.75,19.34,85.55,19.30,85.35,19.26,85.33,19.24,85.33,19.24,85.33,19.24,85.28,19.23,85.45,19.21,85.62,19.21,85.83,19.24,85.78,19.20,85.72,19.15,85.67,19.14,85.55,19.26,85.50,19.36,85.53,19.45,85.62,19.45,85.72,19.35,85.72,19.24,85.70,19.16,85.58,19.21,85.47,19.27,85.42,19.29,85.50,19.30,85.55,19.31,85.58,19.25,85.53,19.16,85.53,19.07,85.55,19.10,85.60,19.14,85.58,19.18,85.55,19.18,85.50,19.15,85.67,19.12,85.85,19.12,86.10,19.12,86.17,19.14,85.95,19.16,85.58,19.21,85.20,19.24,85.22,19.27,85.35,19.29,85.50
RZ_2489381_10697,null,null,49,0,0,19.24,85.47,19.18,85.40,19.18,85.33,19.23,85.53,19.29,85.80,19.27,86.25,19.29,86.42,19.26,86.58,19.30,86.08,19.45,85.62,19.57,85.55,19.60,85.80,19.41,85.97,19.26,85.85,19.20,85.80,19.25,85.78,19.27,85.78,19.26,85.80,19.23,85.83,19.23,85.83,19.24,85.80,19.26,85.67,19.32,85.60,19.39,85.67,19.46,85.75,19.48,85.83,19.49,85.72,19.50,85.72,19.50,85.70,19.50,85.67,19.44,85.90,19.41,86.15,19.40,86.15,19.48,85.90,19.52,85.67,19.50,85.70,19.44,85.83,19.38,85.97,19.38,85.95,19.39,85.83,19.40,85.70,19.40,85.65,19.39,85.60,19.40,85.35,19.41,85.22,19.43,85.17,19.40,85.45,19.46,85.65,19.54,85.85
RZ_2489381_10698,null,null,50,0,0,19.59,85.92,19.52,85.95,19.48,85.95,19.44,86.05,19.40,86.15,19.36,86.25,19.30,86.20,19.26,86.12,19.32,86.12,19.41,86.12,19.54,85.72,19.56,85.33,19.55,85.33,19.48,85.70,19.44,85.92,19.44,85.78,19.50,85.65,19.56,85.70,19.61,85.75,19.59,86.03,19.55,86.30,19.55,86.30,19.56,86.00,19.59,85.70,19.57,85.70,19.55,85.75,19.62,85.92,19.66,86.08,19.68,85.95,19.64,85.72,19.65,85.55,19.70,85.53,19.71,85.53,19.66,85.60,19.59,85.70,19.57,85.70,19.61,85.62,19.65,85.70,19.60,85.85,19.57,85.97,19.59,85.92,19.60,85.88,19.52,85.85,19.43,85.85,19.12,85.80,18.90,85.88,18.49,86.00,18.25,86.45,17.93,86.78,17.51,87.40
RZ_2489381_10699,null,null,50,0,0,17.02,87.70,16.50,88.12,16.10,88.28,15.60,88.70,15.21,89.03,14.75,89.70,14.47,90.47,14.22,91.28,14.18,91.60,14.11,91.85,13.95,92.38,13.81,92.90,13.81,93.58,13.89,94.35,13.97,95.12,14.10,95.60,14.24,95.62,14.49,95.67,14.65,95.70,14.79,95.95,14.79,96.20,14.88,96.50,14.97,96.50,15.14,96.45,15.22,96.33,15.29,96.25,15.26,96.50,15.21,96.75,15.22,96.60,15.25,96.20,15.30,95.83,15.30,95.90,15.28,96.05,15.18,96.12,15.10,96.17,15.05,96.15,15.01,96.28,14.97,96.40,14.94,96.50,14.91,96.47,14.88,96.45,14.84,96.42,14.79,96.30,14.75,96.25,14.78,96.20,14.85,96.30,14.96,96.45,15.03,96.60,15.06,96.62,15.06,96.53
RZ_2489381_10700,null,null,50,0,0,15.15,96.42,15.22,96.42,15.31,96.50,15.31,96.58,15.32,96.35,15.32,96.03,15.31,96.00,15.30,96.30,15.31,96.53,15.36,96.25,15.39,95.97,15.38,95.72,15.35,95.65,15.34,95.85,15.35,96.08,15.39,96.20,15.43,96.12,15.45,96.00,15.47,95.80,15.46,95.62,15.45,95.67,15.44,95.78,15.49,95.92,15.54,95.85,15.56,95.83,15.56,95.75,15.54,95.67,15.51,95.65,15.50,95.70,15.50,95.72,15.50,95.70,15.51,95.67,15.60,95.70,15.68,95.75,15.75,95.85,15.75,95.80,15.76,95.70,15.76,95.60,15.78,95.62,15.78,95.70,15.82,95.75,15.85,95.72,15.85,95.50,15.72,95.28,15.61,95.15,15.57,95.12,15.62,95.05,15.66,95.00,15.69,94.95,15.70,94.92
RZ_2489381_10701,null,null,51,0,0,15.72,94.85,15.80,94.85,15.85,95.05,15.85,95.30,15.81,95.28,15.81,95.03,15.82,94.78,15.81,94.80,15.79,94.88,15.78,94.95,15.78,94.88,15.72,94.60,15.68,94.30,15.61,94.03,15.61,93.88,15.62,94.20,15.66,94.65,15.70,95.03,15.74,94.88,15.79,94.75,15.84,94.70,15.85,94.70,15.84,94.50,15.81,94.28,15.79,94.12,15.81,94.25,15.82,94.40,15.86,94.47,15.88,94.42,15.88,94.33,15.88,94.22,15.84,94.17,15.81,94.12,15.81,94.05,15.81,94.03,15.76,94.08,15.72,94.12,15.72,94.17,15.81,94.28,15.89,94.35,15.91,94.42,15.90,94.45,15.88,94.67,15.85,94.88,15.86,94.72,15.90,94.40,15.93,94.08,15.90,94.08,15.88,94.08,15.82,94.05,15.79,94.05
RZ_2489381_10702,null,null,50,1,0,15.80,94.17,15.97,94.35,16.14,94.53,16.24,94.58,16.23,94.50,16.14,94.40,16.06,94.30,16.00,94.08,15.99,93.90,15.96,94.10,15.93,94.50,15.91,94.83,15.94,94.72,15.95,94.50,15.95,94.25,15.94,94.08,15.89,94.17,15.84,94.33,15.82,94.22,15.88,93.95,15.95,93.83,16.14,94.00,16.43,94.12,16.68,94.17,16.95,94.22,17.09,94.30,17.41,94.40,17.59,94.53,17.98,94.67,18.23,94.83,18.49,94.92,18.80,94.70,19.12,94.47,19.44,94.15,19.46,94.05,19.62,94.00,19.81,93.83,19.99,93.67,20.01,93.47,20.01,93.47,20.01,93.65,20.00,93.85,19.96,94.00,19.94,93.90,20.00,93.80,20.10,93.75,20.20,93.70,20.20,93.95,20.16,94.22,20.11,94.08
RZ_2489381_10703,null,null,50,0,0,20.06,93.65,20.05,93.30,20.01,93.38,20.00,93.50,19.95,93.53,19.91,93.60,19.84,93.62,19.81,93.53,19.94,93.38,20.10,93.22,20.21,93.25,20.19,93.22,20.18,93.25,20.20,93.20,20.15,93.12,20.07,93.03,20.07,93.00,20.14,93.03,20.23,93.03,20.25,93.05,20.27,93.08,20.27,93.12,20.29,93.28,20.26,93.40,20.23,93.38,20.18,93.25,20.15,93.12,20.14,93.12,20.20,93.15,20.25,93.15,20.31,93.17,20.32,93.15,20.34,93.10,20.34,93.08,20.25,93.03,20.16,93.00,20.10,92.97,20.14,92.95,20.19,92.90,20.21,92.85,20.21,92.97,20.24,93.15,20.25,93.35,20.27,93.38,20.27,93.45,20.15,93.47,20.02,93.45,19.94,93.38,20.00,93.12,20.14,92.92
RZ_2489381_10704,null,null,49,0,0,20.21,92.85,20.19,93.05,20.09,93.22,20.12,93.12,20.21,92.92,20.26,92.75,20.21,92.80,20.18,92.83,20.19,92.88,20.23,92.90,20.25,92.97,20.24,92.95,20.20,92.88,20.16,92.75,20.15,92.70,20.11,92.65,20.10,92.62,20.07,92.60,20.16,92.58,20.24,92.58,20.32,92.60,20.35,92.58,20.36,92.58,20.38,92.60,20.24,92.62,20.11,92.65,20.00,92.65,20.01,92.78,20.06,92.90,20.12,92.88,20.16,92.78,20.12,92.62,20.07,92.83,20.04,93.05,20.11,93.28,20.19,93.28,20.24,93.28,20.24,93.20,20.26,92.85,20.27,92.50,20.30,92.20,20.30,92.20,20.26,92.20,20.23,92.20,20.24,92.20,20.27,92.20,20.30,92.42,20.27,92.62,20.25,93.03
RZ_2489381_10705,null,null,50,0,0,20.25,93.22,20.29,93.05,20.30,92.55,20.31,92.05,20.25,92.20,20.23,92.47,20.20,92.60,20.25,92.38,20.34,92.05,20.41,91.85,20.46,91.80,20.48,91.88,20.49,92.00,20.50,92.03,20.54,92.08,20.56,92.05,20.57,92.05,20.51,92.03,20.45,92.00,20.36,92.12,20.35,92.25,20.34,92.35,20.40,92.33,20.45,92.28,20.49,92.30,20.45,92.30,20.45,92.12,20.50,91.97,20.52,91.97,20.54,92.10,20.54,92.22,20.54,92.20,20.52,92.22,20.51,92.28,20.51,92.05,20.52,91.80,20.64,91.58,20.73,91.60,20.77,91.55,20.73,91.45,20.69,91.38,20.71,91.38,20.73,91.47,20.73,91.60,20.66,91.70,20.60,91.72,20.56,91.70,20.56,91.75,20.56,91.90,20.54,92.03
RZ_2489381_10706,null,null,51,0,0,20.54,92.03,20.51,91.90,20.50,91.72,20.45,91.60,20.43,91.55,20.40,91.60,20.43,91.67,20.46,91.75,20.50,91.75,20.51,91.75,20.55,91.85,20.59,91.97,20.60,92.12,20.57,92.17,20.57,91.95,20.59,91.67,20.64,91.45,20.66,91.55,20.70,91.67,20.73,91.85,20.75,91.95,20.74,91.58,20.71,91.12,20.68,90.70,20.66,90.75,20.66,90.83,20.69,90.72,20.74,90.62,20.79,90.78,20.80,91.03,20.79,91.28,20.76,91.53,20.77,91.78,20.84,91.72,20.88,91.40,20.85,91.05,20.76,90.92,20.68,90.85,20.62,90.72,20.60,90.62,20.56,90.50,20.52,90.45,20.51,90.45,20.55,90.45,20.65,90.65,20.74,90.83,20.79,91.12,20.79,91.22,20.80,91.42,20.90,91.55,21.05,91.58
RZ_2489381_10707,null,null,50,0,0,21.26,91.42,21.50,91.30,21.68,91.33,22.16,91.55,22.64,91.80,23.62,92.10,24.31,92.33,25.49,92.65,26.50,92.58,27.82,92.58,28.96,92.42,29.99,92.65,31.15,92.90,32.08,92.65,33.16,92.42,33.86,92.05,34.44,92.05,34.79,92.03,35.01,92.03,35.26,91.62,35.31,91.15,35.25,90.62,35.12,90.65,34.96,90.70,34.91,90.80,34.86,91.03,34.62,91.20,34.41,91.30,34.11,91.15,34.00,91.17,33.88,91.28,33.85,91.30,33.77,91.10,33.67,90.97,33.55,91.05,33.48,91.25,33.44,91.45,33.40,91.58,33.39,91.72,33.38,91.70,33.35,91.58,33.35,91.33,33.33,91.12,33.30,91.03,33.27,91.08,33.24,91.55,33.23,92.00,33.21,92.08,33.19,91.75,33.11,91.75
RZ_2489381_10708,null,null,50,0,0,32.96,92.10,32.86,92.42,32.80,92.42,32.83,92.10,32.84,91.80,32.85,91.50,32.88,91.50,32.92,91.53,32.94,91.80,32.90,92.08,32.86,91.92,32.75,91.45,32.65,91.20,32.60,91.47,32.62,91.75,32.66,91.85,32.71,91.90,32.79,91.97,32.86,92.05,32.84,92.08,32.81,92.12,32.79,92.22,32.77,92.30,32.77,92.33,32.71,92.28,32.65,92.22,32.61,92.20,32.66,91.97,32.71,91.75,32.76,91.38,32.74,91.28,32.69,91.20,32.75,91.35,32.86,91.47,33.00,91.47,33.02,91.35,33.02,91.38,33.02,91.45,33.01,91.53,33.00,91.75,32.98,91.97,32.96,92.20,32.96,92.35,32.95,92.50,32.94,92.60,32.91,92.53,32.90,92.47,32.88,92.28,32.88,92.05,32.91,91.83
RZ_2489381_10709,null,null,49,0,0,32.94,91.95,32.95,92.12,32.91,92.33,32.94,92.38,32.98,92.42,32.99,92.45,32.98,92.45,32.96,92.47,32.98,92.47,33.02,92.53,33.11,92.55,33.19,92.67,33.23,92.75,33.17,92.80,33.15,92.75,33.14,92.50,33.19,92.25,33.19,92.10,33.16,92.28,33.14,92.50,33.12,92.62,33.12,92.67,33.16,92.60,33.25,92.15,33.33,91.72,33.36,91.53,33.36,91.92,33.38,92.20,33.39,92.28,33.39,92.15,33.39,92.15,33.38,92.15,33.35,92.55,33.33,92.92,33.29,93.22,33.29,93.10,33.34,93.00,33.38,93.00,33.42,92.92,33.42,92.83,33.44,92.75,33.46,92.62,33.49,92.50,33.60,92.40,33.69,92.58,33.79,92.65,33.73,92.60,33.69,92.42,33.64,92.35
RZ_2489381_10710,null,null,50,0,0,33.65,92.30,33.74,92.28,33.81,92.35,33.91,92.47,33.91,92.58,33.90,92.58,33.84,92.70,33.79,92.80,33.77,93.05,33.75,93.10,33.74,93.10,33.79,93.03,33.88,92.80,33.95,92.67,34.01,92.58,34.05,92.75,34.09,92.90,34.08,92.92,34.15,92.88,34.23,92.78,34.29,92.72,34.30,92.67,34.27,92.92,34.25,93.22,34.24,93.50,34.30,93.22,34.38,92.95,34.54,92.78,34.66,92.88,34.77,93.00,34.80,93.03,34.81,93.08,34.80,93.12,34.86,93.17,34.94,93.28,35.02,93.38,35.06,93.40,35.09,93.40,35.11,93.40,35.11,93.45,35.11,93.47,35.11,93.50,35.11,93.47,35.09,93.47,35.08,93.42,35.20,93.42,35.33,93.50,35.46,93.72,35.49,93.88,35.51,93.97
RZ_2489381_10711,null,null,51,0,0,35.49,93.97,35.46,93.97,35.48,94.00,35.48,94.45,35.40,94.92,35.30,95.38,35.54,95.38,35.86,95.25,36.02,95.17,35.88,95.17,35.83,95.25,35.94,95.20,36.12,95.12,36.21,95.10,36.30,95.15,36.20,95.38,36.10,95.58,36.20,95.83,36.39,95.92,36.59,96.00,36.56,96.38,36.55,96.72,36.52,97.10,36.52,97.17,36.52,97.25,36.50,97.58,36.52,97.92,36.60,98.28,36.70,98.30,36.79,98.12,36.83,97.72,36.86,97.40,36.89,97.28,36.94,97.33,36.99,97.33,37.08,97.35,37.12,97.30,37.16,97.28,37.12,97.53,37.14,97.80,37.20,98.12,37.29,98.17,37.31,98.17,37.41,98.17,37.51,98.15,37.60,98.33,37.58,98.60,37.55,98.90,37.56,99.05,37.60,99.08,37.64,99.08
RZ_2489381_10712,null,null,51,0,0,37.74,99.10,37.84,99.17,37.95,99.22,37.95,99.22,37.96,99.25,38.08,99.25,38.20,99.15,38.27,99.25,38.23,99.53,38.16,99.85,38.16,99.95,38.21,99.92,38.24,99.80,38.25,99.72,38.40,99.67,38.56,99.70,38.76,99.80,38.81,99.85,38.86,99.90,38.90,99.92,38.95,99.88,38.98,99.80,38.96,99.92,38.91,100.30,38.92,100.62,39.00,100.78,39.06,100.65,39.08,100.60,39.08,100.70,39.16,100.88,39.25,101.08,39.30,100.92,39.30,100.78,39.40,100.75,39.56,100.65,39.73,100.53,39.70,100.80,39.61,101.28,39.59,101.40,39.65,101.00,39.67,100.97,39.76,101.45,39.85,101.90,40.01,101.55,40.06,101.10,40.05,101.42,40.05,102.20,40.05,103.00,40.14,102.72,40.21,102.33,40.35,101.92
RZ_2489381_10713,null,null,149,0,3,40.45,101.83,40.49,102.20,40.49,102.60,40.46,103.00,40.50,102.62,40.52,102.25,40.55,101.92,40.58,102.08,40.64,102.33,40.70,102.53,40.79,102.58,40.88,102.47,40.96,102.40,41.00,102.33,41.01,102.30,41.01,102.42,41.10,102.62,41.16,102.88,41.24,103.05,41.20,103.53,41.17,103.90,41.33,104.45,41.52,104.72,41.85,105.50,41.96,106.50,42.12,107.50,42.26,108.60,42.49,109.53,42.75,110.67,42.86,111.97,43.00,113.10,43.08,113.92,43.21,114.03,43.16,115.53,43.06,117.38,42.88,119.42,42.76,120.38,42.73,121.65,42.74,122.85,42.71,124.42,42.61,125.42,42.48,127.12,42.39,128.47,42.25,130.07,42.09,131.20,41.95,131.80,41.84,132.65,41.79,133.40,41.67,134.95,41.66,136.00,41.73,136.82,41.88,137.28,41.98,137.82,42.06,138.45,42.11,138.72,42.16,139.03,42.21,139.22,42.29,139.18,42.35,139.03,42.40,139.18,42.38,139.50,42.36,139.97,42.42,140.18,42.54,140.18,42.65,140.07,42.73,139.95,42.80,140.00,42.88,140.10,42.98,140.20,43.08,140.07,43.19,139.85,43.20,139.88,43.20,140.12,43.20,140.38,43.23,140.57,43.31,140.78,43.40,140.97,43.46,140.97,43.45,140.97,43.44,140.80,43.42,140.65,43.42,140.53,43.41,140.38,43.42,140.20,43.41,140.40,43.45,140.72,43.54,141.05,43.69,141.03,43.75,141.05,43.77,141.00,43.75,140.95,43.77,140.95,43.79,141.05,43.91,141.12,44.02,141.03,44.10,140.97,44.08,141.03,44.04,141.10,44.04,141.10,44.02,140.95,44.00,140.85,44.01,140.75,44.05,140.70,44.11,140.72,44.14,140.85,44.16,140.97,44.19,141.03,44.25,141.00,44.30,141.00,44.35,140.88,44.40,140.72,44.49,140.90,44.56,141.18,44.64,141.07,44.66,140.68,44.70,140.28,44.69,140.55,44.66,140.80,44.62,141.07,44.62,141.03,44.64,140.95,44.64,140.72,44.64,140.53,44.70,140.40,44.79,140.45,44.89,140.47,44.94,140.32,44.98,140.12,45.02,139.93,45.04,140.00,45.09,140.22,45.11,140.43,45.14,140.47,45.15,140.55,45.16,140.60,45.16,140.70,45.19,140.65,45.25,140.65,45.30,140.62,45.33,140.57,45.38,140.53,45.44,140.50,45.51,140.50,45.49,140.53,45.45,140.60,45.40,140.72,45.40,140.80,45.51,141.07,45.62,141.30
RZ_2489381_10714,null,null,50,0,3,45.74,141.50,45.75,141.10,45.75,140.65,45.76,140.25,45.76,140.62,45.83,140.95,45.90,141.18,45.98,140.95,46.05,140.80,46.11,140.78,46.17,140.75,46.17,140.72,46.17,140.70,46.15,140.65,46.14,140.53,46.14,140.32,46.26,140.18,46.35,140.35,46.42,140.60,46.42,140.78,46.44,140.68,46.51,140.60,46.55,140.57,46.59,140.55,46.54,140.57,46.54,140.62,46.69,140.70,46.85,140.38,46.92,140.03,46.85,140.03,46.84,140.38,46.90,140.88,46.91,141.07,46.83,141.28,46.91,141.50,47.10,141.68,47.30,141.60,47.33,141.45,47.34,141.28,47.34,141.32,47.36,140.93,47.38,140.55,47.39,140.45,47.39,140.50,47.45,140.55,47.52,140.22,47.59,140.10,47.59,139.95,47.58,139.93,47.52,140.53
RZ_2489381_10715,null,null,251,0,3,47.50,141.12,47.48,141.68,47.64,141.45,47.79,141.20,47.92,141.00,47.94,140.78,47.92,140.53,47.91,140.43,47.84,140.53,47.79,140.70,47.77,140.72,47.84,140.75,47.88,140.78,47.88,140.88,47.94,141.00,48.04,141.05,48.16,141.05,48.21,140.75,48.26,140.45,48.27,140.43,48.25,140.72,48.25,141.00,48.29,140.88,48.41,140.72,48.51,140.68,48.56,140.70,48.56,140.75,48.60,140.68,48.65,140.75,48.67,140.82,48.70,140.93,48.71,140.95,48.74,141.00,48.76,141.03,48.76,141.03,48.76,140.82,48.79,140.62,48.84,140.55,48.88,140.80,48.88,141.05,48.95,141.12,49.02,141.03,49.10,140.82,49.09,140.62,49.08,140.28,49.09,140.03,49.09,139.85,49.06,140.03,49.04,140.20,49.02,140.32,49.10,140.43,49.25,140.68,49.39,141.20,49.42,141.65,49.38,142.07,49.36,142.18,49.41,141.57,49.49,140.88,49.55,140.22,49.56,140.35,49.54,140.47,49.54,140.55,49.60,140.47,49.67,140.38,49.75,140.28,49.73,140.88,49.67,141.53,49.65,141.90,49.67,141.40,49.69,140.88,49.67,140.62,49.65,140.62,49.70,140.50,49.80,140.38,49.86,140.22,49.85,140.50,49.80,140.78,49.84,141.07,49.96,140.62,50.15,140.18,50.29,139.72,50.41,139.80,50.49,139.85,50.55,139.97,50.58,140.07,50.56,140.22,50.55,140.25,50.56,140.25,50.60,140.22,50.65,140.32,50.70,140.45,50.71,140.62,50.71,140.65,50.74,140.90,50.76,141.12,50.81,141.10,50.84,140.88,50.90,140.57,50.95,140.53,50.99,140.47,50.99,140.50,51.00,140.55,51.02,140.65,51.04,140.70,51.05,140.60,51.06,140.40,51.09,140.18,51.10,140.15,51.10,140.28,51.11,140.50,51.14,140.65,51.17,140.53,51.25,140.30,51.33,140.18,51.40,140.38,51.41,140.55,51.44,140.32,51.44,140.03,51.46,139.93,51.49,139.97,51.52,140.00,51.49,140.22,51.46,140.60,51.42,140.95,51.52,140.82,51.62,140.70,51.67,140.62,51.69,140.40,51.71,140.20,51.76,139.95,51.79,139.90,51.79,140.20,51.77,140.57,51.76,140.95,51.76,140.95,51.77,140.90,51.80,140.78,51.83,140.60,51.85,140.50,51.84,140.88,51.79,141.28,51.76,141.20,51.85,140.75,51.94,140.28,51.95,140.25,51.85,140.70,51.88,141.18,51.95,141.78,52.04,141.88,52.12,141.07,52.23,140.18,52.29,139.70,52.27,140.12,52.30,140.55,52.34,140.60,52.26,140.62,52.15,140.82,52.06,140.93,52.09,141.00,52.23,140.90,52.39,140.88,52.52,140.90,52.56,140.90,52.55,140.88,52.52,140.82,52.49,140.75,52.48,140.80,52.45,140.90,52.54,141.03,52.62,141.05,52.73,141.05,52.76,141.03,52.80,140.97,52.81,140.95,52.80,140.82,52.77,140.75,52.84,140.68,52.90,140.88,52.98,141.07,52.96,141.47,52.96,141.57,52.89,141.57,52.83,141.32,52.90,141.12,53.05,140.95,53.20,140.82,53.21,140.72,53.21,140.80,53.21,141.07,53.25,141.35,53.29,141.62,53.31,141.68,53.30,141.72,53.21,141.78,53.12,141.82,53.04,141.82,53.06,141.78,53.16,141.70,53.30,141.53,53.44,141.12,53.50,140.70,53.55,140.47,53.59,140.50,53.61,140.55,53.59,140.85,53.55,141.18,53.50,141.45,53.48,141.38,53.48,141.30,53.52,141.22,53.59,141.18,53.62,141.43,53.69,141.75,53.74,142.03,53.66,141.90,53.55,141.72,53.56,141.65,53.73,141.47,53.89,141.20,53.91,140.90,53.91,140.75,53.92,140.75,54.02,140.80,54.12,140.90,54.12,141.03,54.04,141.07,54.08,140.80,54.20,140.47,54.24,140.72,54.16,141.12,54.02,141.57,53.99,141.47,53.94,141.62,53.98,141.70,54.04,141.80,54.09,141.88,54.12,141.93,54.16,141.40,54.26,140.72,54.41,140.05,54.56,140.32,54.65,140.72,54.65,141.12,54.56,141.12,54.50,141.12,54.48,141.10,54.46,141.30,54.45,141.25,54.44,141.00,54.44,140.53,54.42,140.30
RZ_2489381_10716,null,null,50,0,3,54.41,140.30,54.40,140.68,54.41,140.97,54.39,141.20,54.38,141.05,54.39,141.00,54.46,141.05,54.56,141.12,54.60,141.20,54.60,141.32,54.55,141.43,54.54,141.50,54.55,141.38,54.59,141.38,54.73,141.40,54.86,141.57,54.99,141.50,55.00,141.38,54.99,141.32,54.96,141.35,54.98,141.32,55.04,141.25,55.11,141.15,55.14,141.28,55.11,141.35,55.09,141.18,55.11,140.90,55.11,140.78,55.10,140.97,55.08,141.20,55.05,141.30,55.02,141.32,55.00,141.32,55.06,141.40,55.15,141.45,55.25,141.25,55.27,141.00,55.33,140.70,55.33,140.65,55.31,140.82,55.26,141.03,55.23,141.25,55.21,141.20,55.23,141.15,55.24,141.12,55.24,141.12,55.35,141.15,55.45,141.12,55.54,141.07,55.61,141.07
RZ_2489381_10717,null,null,50,0,3,55.71,141.18,55.67,141.45,55.55,141.65,55.46,141.75,55.50,141.68,55.54,141.60,55.60,141.32,55.67,141.05,55.66,140.75,55.54,141.05,55.55,141.38,55.65,141.70,55.83,141.72,55.88,141.68,55.96,141.65,55.99,141.62,56.01,141.68,55.99,141.70,55.96,141.93,55.96,142.10,55.98,142.25,55.96,142.20,55.91,142.15,55.90,142.12,55.94,142.12,56.06,141.43,56.16,140.70,56.15,140.57,56.06,141.35,55.98,142.10,55.94,142.22,55.89,142.12,55.83,142.07,55.98,142.07,56.15,142.25,56.24,142.50,56.14,142.70,56.04,142.88,56.02,142.97,56.06,142.68,56.25,141.82,56.44,140.97,56.52,140.53,56.48,140.60,56.41,140.75,56.41,140.88,56.40,140.95,56.38,141.03,56.30,141.15,56.24,141.22
RZ_2489381_10718,null,null,50,0,3,56.39,141.20,56.58,141.18,56.69,141.28,56.54,141.50,56.40,141.80,56.38,141.88,56.51,141.68,56.60,141.35,56.64,141.40,56.60,141.65,56.56,142.28,56.55,142.75,56.62,142.80,56.73,142.47,56.76,142.07,56.66,142.00,56.56,141.82,56.54,141.72,56.59,141.82,56.64,142.03,56.66,142.15,56.67,142.07,56.69,142.07,56.69,142.10,56.85,142.18,57.02,142.18,57.05,142.12,56.91,142.07,56.74,142.25,56.70,142.43,56.73,142.62,56.80,142.62,56.85,142.50,56.88,142.22,57.05,141.85,57.24,141.57,57.41,141.50,57.41,141.53,57.42,141.53,57.44,141.45,57.46,141.47,57.40,141.60,57.34,141.78,57.25,141.65,57.24,141.47,57.19,141.25,57.15,141.25,57.23,141.32,57.33,141.62,57.44,141.85
RZ_2489381_10719,null,null,150,0,0,57.46,141.82,57.46,141.88,57.48,141.93,57.49,141.95,57.55,141.75,57.56,141.45,57.52,141.35,57.44,141.55,57.39,141.85,57.36,142.10,57.38,142.07,57.44,142.03,57.48,141.90,57.52,141.75,57.58,141.70,57.62,141.70,57.71,141.68,57.77,141.57,57.81,141.68,57.77,141.88,57.76,141.65,57.80,141.25,57.77,140.85,57.70,141.00,57.80,141.18,57.95,141.43,58.11,141.53,58.11,141.62,58.19,141.62,58.25,141.72,58.23,141.80,58.15,141.62,58.11,141.50,58.15,141.40,58.21,141.35,58.21,141.38,58.24,141.62,58.25,142.07,58.21,142.30,58.17,142.32,58.10,142.25,58.06,142.20,58.09,142.15,58.12,142.15,58.16,142.20,58.12,142.22,58.21,141.90,58.31,141.47,58.44,141.07,58.42,141.50,58.39,142.00,58.36,142.15,58.36,141.75,58.45,141.20,58.50,141.03,58.54,141.30,58.52,141.75,58.50,142.22,58.51,142.25,58.55,142.30,58.61,142.20,58.66,142.07,58.64,142.50,58.60,143.03,58.52,143.22,58.50,142.65,58.60,142.10,58.73,141.93,58.84,142.07,58.84,142.22,58.83,142.38,58.83,142.50,58.77,142.57,58.73,142.62,58.66,142.62,58.65,142.62,58.84,142.30,59.05,141.97,59.21,141.80,59.15,142.07,59.11,142.25,59.11,142.28,59.14,142.10,59.15,142.00,59.14,142.07,59.12,142.25,59.09,142.45,59.05,142.45,59.05,142.50,59.02,142.62,59.02,142.72,59.05,142.38,59.11,141.97,59.15,141.57,59.14,141.60,59.15,141.47,59.24,141.38,59.27,141.95,59.33,142.68,59.30,143.40,59.31,143.40,59.30,143.47,59.31,143.57,59.36,143.15,59.39,142.65,59.42,141.85,59.39,141.55,59.38,141.43,59.35,141.72,59.42,142.18,59.49,142.45,59.55,142.60,59.55,142.55,59.52,142.50,59.49,142.43,59.51,142.38,59.56,142.30,59.64,142.07,59.66,141.95,59.66,142.07,59.64,142.35,59.66,142.62,59.73,142.50,59.80,142.38,59.81,142.45,59.85,142.47,59.86,142.47,59.86,142.32,59.81,142.35,59.79,142.40,59.81,142.45,59.86,142.53,59.89,142.62,59.95,142.45,59.98,142.28,60.02,142.15,60.04,142.30,59.96,142.53,59.85,142.72,59.86,142.88,59.98,142.80,60.09,142.65,60.08,142.45,60.04,142.68,60.04,142.85,59.99,142.88,59.95,142.57,59.91,142.45,60.01,142.60,60.11,142.75
RZ_2489381_10720,null,null,50,0,0,60.20,143.07,60.21,143.22,60.24,143.40,60.14,143.38,59.99,143.38,59.85,143.40,59.85,143.45,59.84,143.47,59.83,143.40,59.92,143.32,60.06,143.20,60.19,143.15,60.21,142.80,60.24,142.47,60.25,142.60,60.26,143.03,60.27,143.53,60.30,143.68,60.26,143.93,60.19,144.12,60.14,144.28,60.16,144.03,60.21,143.75,60.27,143.35,60.31,143.22,60.35,143.15,60.42,143.22,60.50,143.35,60.56,143.43,60.55,143.50,60.61,143.53,60.67,143.50,60.71,144.07,60.64,144.62,60.58,145.12,60.59,145.00,60.62,144.72,60.66,144.50,60.66,144.35,60.66,144.38,60.65,144.38,60.73,143.95,60.79,143.50,60.88,143.12,60.90,143.32,60.88,143.88,60.85,144.35,60.88,144.20,60.92,143.65,60.96,143.22
RZ_2489381_10721,null,null,50,0,0,60.95,143.45,60.92,143.62,60.92,143.68,60.89,144.10,60.86,144.55,60.95,144.15,61.08,143.28,61.14,143.15,61.06,143.90,60.99,144.72,60.99,144.88,61.06,145.03,61.15,145.07,61.19,145.07,61.16,145.00,61.16,144.93,61.17,144.88,61.19,144.93,61.19,144.97,61.20,145.05,61.21,145.07,61.29,145.18,61.35,145.22,61.42,145.20,61.46,144.57,61.49,143.97,61.48,143.93,61.41,144.47,61.35,145.05,61.35,144.95,61.44,144.75,61.54,144.57,61.58,144.72,61.52,145.07,61.49,145.40,61.51,145.00,61.54,144.43,61.52,144.25,61.49,144.78,61.48,145.25,61.48,145.32,61.46,145.40,61.48,145.50,61.50,145.82,61.59,146.05,61.66,146.28,61.71,146.32,61.69,146.38,61.61,146.43,61.54,146.47
RZ_2489381_10722,null,null,50,0,0,61.49,146.20,61.50,145.88,61.55,145.68,61.61,145.82,61.66,146.20,61.66,146.43,61.76,146.32,61.89,146.00,61.84,145.62,61.65,145.60,61.50,145.60,61.54,145.82,61.60,146.05,61.66,146.40,61.75,146.50,61.80,146.60,61.84,146.60,61.84,146.62,61.84,146.68,61.86,146.72,61.90,146.75,61.86,146.78,61.80,146.80,61.74,146.80,61.75,146.50,61.71,146.18,61.67,146.03,61.84,146.25,62.04,146.57,62.27,146.70,62.33,146.45,62.39,146.10,62.27,145.97,62.11,146.25,62.02,146.57,62.10,146.72,62.15,146.85,62.16,146.35,62.17,145.78,62.21,145.28,62.24,145.68,62.27,145.97,62.35,146.20,62.40,146.18,62.45,146.28,62.50,146.32,62.52,146.25,62.52,146.12,62.49,145.95,62.42,145.82
RZ_2489381_10723,null,null,50,0,0,62.40,145.80,62.36,145.95,62.39,146.22,62.33,146.93,62.29,147.50,62.29,147.47,62.42,146.97,62.55,146.47,62.62,146.47,62.59,146.50,62.52,146.57,62.46,146.60,62.46,146.55,62.44,146.60,62.41,146.68,62.58,146.82,62.74,147.07,62.81,147.28,62.71,147.43,62.81,147.32,63.02,147.25,63.24,147.25,63.25,148.12,63.27,149.03,63.35,149.35,63.46,148.78,63.58,148.90,63.74,149.60,63.90,151.15,64.20,152.30,64.49,153.45,64.79,153.85,65.12,154.07,65.53,154.35,66.04,155.15,66.38,156.43,66.72,157.60,66.96,158.18,67.19,159.05,67.30,159.90,67.59,161.00,67.89,161.47,67.96,162.40,67.81,163.55,67.81,164.43,67.91,164.80,67.95,166.05,67.84,167.60,67.72,169.15,67.69,169.43
RZ_2489381_10724,null,null,349,0,4,67.66,169.47,67.64,169.68,67.60,170.15,67.55,170.65,67.53,171.00,67.61,171.07,67.72,171.12,67.88,171.28,67.94,171.55,67.99,171.90,68.01,172.15,68.00,172.25,67.95,172.28,67.86,172.40,67.78,172.57,67.72,172.90,67.71,173.10,67.79,173.30,67.85,173.30,67.89,173.15,67.86,172.80,67.88,172.45,67.89,172.62,67.90,172.95,67.84,173.25,67.78,173.25,67.72,172.90,67.74,172.57,67.75,172.35,67.85,172.50,67.96,172.72,68.00,172.72,67.94,172.68,67.85,172.55,67.85,172.55,67.85,172.55,67.89,172.65,67.92,172.75,67.80,172.88,67.66,172.88,67.66,172.90,67.80,172.90,67.94,172.93,67.89,173.20,67.86,173.45,67.85,173.40,67.86,173.20,67.88,173.03,67.89,173.20,67.90,173.28,67.90,173.32,67.92,173.05,67.94,172.93,67.95,172.82,67.95,173.03,67.95,173.03,68.03,173.05,68.09,173.05,68.11,173.05,68.05,173.05,67.99,173.05,67.96,172.93,67.92,172.68,67.90,172.40,67.89,172.22,67.90,172.40,67.91,172.65,67.90,172.93,67.91,173.03,68.05,173.03,68.20,173.03,68.21,172.97,68.09,172.90,68.05,173.38,68.14,173.88,68.25,173.90,68.29,173.43,68.25,172.93,68.20,172.88,68.12,172.75,68.11,172.70,68.09,172.65,68.09,172.62,68.11,172.60,68.14,172.70,68.17,172.85,68.25,173.00,68.31,173.00,68.36,172.97,68.34,172.95,68.33,172.93,68.30,172.93,68.28,173.07,68.21,173.22,68.16,173.50,68.08,173.60,68.01,173.72,67.91,173.72,67.85,173.75,67.80,173.75,67.84,173.22,68.06,172.57,68.28,171.93,68.47,171.85,68.47,171.93,68.40,172.82,68.30,173.72,68.20,174.40,68.19,174.05,68.20,173.75,68.24,173.62,68.26,173.90,68.29,174.10,68.31,173.60,68.35,172.90,68.38,172.43,68.36,172.62,68.39,172.85,68.41,172.88,68.45,172.88,68.45,172.93,68.44,172.95,68.51,172.95,68.58,172.97,68.64,173.03,68.64,173.10,68.65,173.18,68.67,173.22,68.66,173.28,68.62,173.30,68.60,173.38,68.61,173.53,68.60,173.68,68.64,173.78,68.72,173.78,68.81,173.80,68.71,173.97,68.56,174.18,68.44,174.07,68.47,173.82,68.54,173.53,68.59,173.50,68.58,173.45,68.55,173.43,68.54,173.30,68.50,173.18,68.47,173.05,68.38,173.03,68.31,173.03,68.39,173.03,68.51,173.05,68.62,172.88,68.59,172.50,68.58,172.12,68.58,172.00,68.59,172.10,68.61,172.32,68.64,172.47,68.66,172.57,68.72,172.95,68.79,173.38,68.85,173.78,68.86,173.75,68.83,173.70,68.79,173.45,68.75,173.22,68.83,172.93,68.91,172.82,68.97,173.28,68.97,173.80,68.92,173.85,68.89,173.38,68.86,172.95,68.84,173.00,68.94,173.05,69.04,173.07,69.16,173.35,69.17,173.60,69.16,173.80,69.15,173.75,69.14,173.72,69.16,173.70,69.16,173.65,69.22,173.55,69.30,173.35,69.25,172.95,69.12,172.60,68.96,172.80,68.92,173.22,68.88,173.78,68.86,173.90,68.97,173.30,69.10,172.57,69.22,171.90,69.25,172.03,69.28,172.15,69.35,171.93,69.39,171.62,69.45,171.32,69.47,171.53,69.47,171.90,69.34,172.50,69.22,172.93,69.11,173.30,69.12,173.40,69.11,173.47,69.09,173.40,69.19,172.90,69.29,172.40,69.39,172.18,69.36,172.62,69.34,173.03,69.33,173.07,69.31,172.95,69.31,172.90,69.30,173.07,69.31,173.22,69.38,173.35,69.44,173.30,69.44,173.22,69.39,173.18,69.33,173.18,69.31,173.03,69.31,172.93,69.31,173.03,69.33,173.28,69.34,173.53,69.39,173.55,69.41,173.50,69.42,173.35,69.41,173.30,69.42,173.30,69.42,173.40,69.42,173.38,69.41,173.40,69.41,173.43,69.53,173.05,69.62,172.82,69.62,172.57,69.51,172.90,69.46,173.05,69.50,173.20,69.56,173.20,69.56,173.10,69.49,173.03,69.44,172.97,69.41,172.95,69.46,172.90,69.51,172.70,69.61,172.55,69.72,172.40,69.74,172.43,69.67,172.25,69.61,171.97,69.64,171.72,69.61,171.70,69.59,171.78,69.65,171.90,69.78,172.12,69.91,172.35,69.96,172.50,69.99,171.93,69.99,171.35,69.97,171.60,69.96,172.35,69.97,173.05,70.00,172.97,69.94,172.88,69.89,172.78,69.84,172.72,69.84,172.68,69.80,172.65,69.85,172.62,69.91,172.65,69.95,172.68,69.92,172.78,69.89,172.82,69.90,172.55,69.88,172.18,69.86,171.82,69.86,171.65,69.90,171.50,69.99,171.32,70.03,171.32,70.12,171.43,70.19,171.53,70.06,171.62,69.86,171.88,69.74,172.12,69.92,172.25,70.12,172.15,70.16,172.03,70.08,172.03,70.00,172.07,70.03,172.18,70.05,172.30,70.06,172.38,70.04,172.40,70.00,172.65,70.03,172.88,70.11,172.93,70.21,172.75,70.21,172.57,70.22,172.72,70.22,172.85,70.22,172.43,70.17,171.75,70.11,171.07,70.09,171.60,70.05,172.05,70.04,172.25,70.11,171.78,70.19,171.38,70.25,171.20,70.26,171.20,70.25,171.47,70.22,171.75,70.22,171.85,70.26,171.95,70.30,172.07,70.35,172.15,70.33,172.12,70.30,172.12,70.29,172.15,70.31,172.20,70.34,172.22,70.33,172.57,70.33,172.90,70.33,173.07,70.40,172.68,70.45,172.35,70.49,172.25,70.46,172.40,70.46,172.60,70.47,172.70,70.40,172.80,70.33,172.75,70.29,171.97,70.33,171.22,70.36,170.65,70.39,170.97,70.36,171.30,70.33,171.45,70.26,171.45,70.22,171.50,70.22,171.57,70.34,171.62,70.42,171.85,70.51,172.05
RZ_2489381_10725,null,null,50,0,4,70.49,171.90,70.50,171.45,70.51,170.97,70.53,170.95,70.55,171.07,70.55,171.28,70.55,171.43,70.54,171.57,70.54,171.75,70.53,171.95,70.54,172.07,70.55,172.07,70.55,171.82,70.55,171.03,70.66,170.22,70.74,170.75,70.78,171.82,70.74,172.78,70.74,172.62,70.75,171.85,70.72,171.15,70.69,170.53,70.66,171.20,70.67,171.88,70.64,171.97,70.59,171.43,70.56,170.90,70.61,171.00,70.69,171.10,70.74,171.03,70.76,170.88,70.79,170.47,70.85,170.22,70.91,169.95,70.94,169.95,70.89,170.28,70.84,170.57,70.81,170.85,70.79,170.78,70.79,170.72,70.79,170.53,70.80,170.35,70.81,170.55,70.84,170.90,70.88,171.32,70.90,171.40,70.92,171.30,70.95,171.12,70.99,170.90,71.00,170.82
RZ_2489381_10726,null,null,50,0,4,71.00,170.65,71.00,170.55,71.03,170.43,71.01,170.80,71.01,171.18,71.03,171.57,71.05,171.60,71.09,171.22,71.09,170.72,71.09,170.22,71.10,169.93,71.14,169.75,71.12,169.57,71.09,169.62,71.10,169.53,71.19,169.43,71.26,169.55,71.28,169.97,71.24,170.40,71.22,170.60,71.16,171.03,71.11,171.45,71.04,171.88,71.03,171.68,71.12,171.32,71.24,170.95,71.36,170.80,71.38,170.82,71.38,170.82,71.39,170.80,71.38,171.03,71.35,171.28,71.31,171.55,71.29,171.60,71.31,171.70,71.35,171.85,71.39,172.00,71.41,171.85,71.41,171.43,71.36,171.07,71.31,170.95,71.24,171.03,71.21,171.07,71.26,171.18,71.33,171.20,71.40,171.20,71.40,171.10,71.54,170.90,71.61,170.68,71.70,170.78
RZ_2489381_10727,null,null,501,0,4,71.66,171.00,71.62,171.22,71.60,171.20,71.55,171.30,71.55,171.43,71.56,171.53,71.60,171.38,71.69,171.03,71.78,170.35,71.88,169.95,71.89,169.85,71.91,170.20,71.92,170.43,71.91,170.55,71.84,170.55,71.72,170.75,71.66,170.95,71.60,171.43,71.53,171.70,71.46,171.85,71.50,171.62,71.67,170.90,71.86,170.28,71.90,169.62,71.86,169.47,71.79,169.55,71.75,169.80,71.74,170.12,71.76,170.22,71.79,170.35,71.80,170.45,71.72,170.43,71.65,170.43,71.58,170.32,71.59,170.35,71.59,170.47,71.59,170.62,71.70,170.78,71.83,171.03,71.91,171.25,71.86,171.47,71.83,171.45,71.80,171.32,71.78,171.20,71.74,171.10,71.72,171.10,71.78,170.70,71.83,170.28,71.85,169.88,71.95,170.68,72.04,171.50,72.08,172.22,71.96,172.05,71.86,171.72,71.81,171.35,71.83,170.68,71.83,170.15,71.80,170.38,71.85,170.97,71.91,170.90,71.99,170.30,71.99,169.80,71.99,169.97,71.99,170.07,72.00,170.03,72.00,169.97,72.01,169.95,72.04,169.97,72.06,169.95,72.09,169.85,72.05,169.82,71.97,170.43,71.89,171.07,71.91,171.70,72.00,171.60,72.08,171.38,72.06,171.12,72.09,170.97,72.14,170.95,72.04,170.62,71.90,170.22,71.86,169.93,71.96,170.03,72.05,170.15,72.01,170.12,71.97,170.10,71.92,170.18,71.88,170.35,71.86,170.45,71.89,170.45,71.91,170.38,71.92,170.35,71.95,170.32,72.04,170.30,72.10,170.35,72.14,170.47,72.19,170.35,72.24,170.15,72.29,169.97,72.24,170.10,72.19,170.43,72.16,170.72,72.06,170.95,71.95,170.95,71.89,170.97,72.08,170.90,72.26,170.85,72.40,170.78,72.41,170.82,72.38,170.95,72.33,171.00,72.28,171.03,72.19,170.95,72.11,170.95,72.03,170.95,72.04,170.82,72.14,170.72,72.24,170.68,72.34,170.75,72.34,170.82,72.35,170.85,72.36,171.00,72.39,171.10,72.40,171.35,72.39,171.47,72.34,171.45,72.26,171.30,72.22,171.15,72.33,171.20,72.45,171.28,72.58,171.18,72.55,171.10,72.45,171.15,72.36,171.35,72.30,171.55,72.31,171.68,72.38,171.03,72.42,170.25,72.44,170.07,72.34,170.82,72.24,171.57,72.20,170.85,72.24,169.97,72.22,169.57,72.16,170.15,72.19,170.60,72.29,170.40,72.40,170.12,72.40,169.97,72.38,170.50,72.33,171.00,72.31,171.50,72.34,171.45,72.39,171.43,72.45,170.93,72.55,170.45,72.60,170.07,72.62,170.25,72.60,170.47,72.55,170.97,72.49,171.43,72.49,171.22,72.55,170.60,72.61,169.97,72.58,170.03,72.47,170.10,72.40,170.12,72.35,170.10,72.41,170.05,72.47,170.03,72.58,170.12,72.60,170.22,72.66,170.10,72.70,169.95,72.72,169.85,72.70,169.97,72.64,170.15,72.59,170.28,72.56,170.20,72.54,170.03,72.50,170.28,72.54,170.72,72.59,171.20,72.64,171.22,72.61,171.28,72.61,171.28,72.64,170.93,72.71,170.60,72.74,170.62,72.72,170.97,72.66,171.35,72.60,171.40,72.58,171.45,72.44,171.47,72.30,171.47,72.28,171.57,72.38,171.57,72.51,171.45,72.54,171.05,72.58,170.78,72.59,170.85,72.59,171.10,72.59,171.38,72.59,171.22,72.58,170.90,72.56,170.53,72.58,170.30,72.59,170.68,72.60,171.40,72.56,172.12,72.58,171.85,72.51,171.25,72.44,170.93,72.38,171.25,72.42,171.57,72.49,171.57,72.51,171.50,72.50,171.30,72.47,171.03,72.45,170.85,72.51,170.95,72.58,171.18,72.54,171.03,72.41,170.75,72.41,170.47,72.51,170.57,72.62,170.78,72.61,171.20,72.61,171.40,72.51,171.45,72.41,171.28,72.41,171.20,72.53,171.32,72.62,171.65,72.60,171.97,72.62,171.72,72.66,171.40,72.64,171.18,72.59,171.43,72.60,171.45,72.66,171.35,72.69,171.25,72.65,171.22,72.61,171.35,72.61,171.45,72.60,171.55,72.56,171.55,72.54,170.93,72.55,170.30,72.59,170.25,72.55,170.90,72.50,171.55,72.50,171.53,72.56,171.10,72.66,170.68,72.70,170.32,72.71,170.35,72.70,170.38,72.72,170.25,72.76,170.12,72.90,169.75,72.99,169.50,73.05,169.28,72.97,169.30,72.81,169.62,72.67,170.07,72.59,170.53,72.62,170.57,72.66,170.47,72.74,170.38,72.79,170.32,72.80,170.15,72.79,169.97,72.80,169.80,72.85,169.80,72.86,169.80,72.84,170.00,72.79,170.38,72.74,171.07,72.72,171.60,72.76,171.47,72.79,171.00,72.74,170.97,72.67,171.43,72.62,171.88,72.60,171.97,72.61,172.07,72.67,172.05,72.75,171.90,72.80,171.72,72.79,171.72,72.76,171.80,72.75,171.88,72.79,171.68,72.83,171.45,72.85,171.40,72.84,171.55,72.88,171.72,72.91,171.70,72.85,171.62,72.75,171.53,72.60,171.43,72.56,171.45,72.58,171.53,72.64,171.07,72.71,170.22,72.74,169.38,72.70,170.07,72.66,171.15,72.65,172.03,72.67,171.82,72.74,171.60,72.78,171.55,72.83,171.50,72.85,171.45,72.83,171.40,72.83,171.32,72.84,171.30,72.90,171.30,72.91,171.30,72.89,171.32,72.90,171.32,73.01,171.32,73.11,171.32,73.17,171.30,73.14,171.15,73.09,170.90,73.05,170.65,73.01,171.07,73.00,171.60,72.99,172.03,72.96,171.88,72.92,171.72,72.89,171.65,72.90,171.70,72.91,171.70,72.85,171.80,72.80,171.88,72.89,171.82,73.04,171.68,73.12,171.55,73.11,171.50,73.10,171.40,73.06,171.30,72.99,171.25,72.92,171.43,72.95,171.72,72.89,172.00,72.81,171.97,72.75,171.70,72.78,171.38,72.80,171.22,72.84,171.22,72.81,171.28,72.78,171.30,72.71,171.32,72.70,171.28,72.74,171.32,72.79,171.38,72.84,171.50,72.80,171.50,72.76,171.47,72.76,171.47,72.84,171.50,72.90,171.53,73.00,171.53,73.08,171.53,73.15,171.57,73.15,171.62,73.15,171.55,73.10,171.32,73.05,170.97,73.01,170.72,73.04,170.80,73.03,171.20,73.00,171.60,72.96,171.78,72.94,171.78,72.95,171.85,73.06,171.93,73.16,171.97,73.22,171.90,73.09,171.80,72.95,171.72,72.86,171.65,72.91,171.57,72.95,171.50,72.94,171.45,72.91,171.60,72.84,171.72,72.78,171.85,72.80,171.78,72.90,171.62,73.05,171.50,73.15,170.85,73.21,170.28,73.16,170.15,73.09,170.60,73.09,171.03,73.16,171.05,73.24,171.12,73.28,171.22,73.28,171.12,73.29,170.95,73.29,170.97,73.28,171.18,73.28,171.43,73.31,171.40,73.35,171.30,73.38,171.20,73.38,171.18,73.36,171.20,73.36,171.25,73.36,171.28,73.33,171.32,73.21,171.35,73.10,171.35,73.11,171.35,73.11,171.32,73.06,171.12,72.94,170.95,72.91,170.80,73.01,170.82,73.09,170.90,73.14,170.90,73.12,170.93,73.17,170.90,73.22,170.65,73.26,170.38,73.25,170.20,73.26,170.38,73.33,170.53,73.38,170.45,73.39,170.10,73.38,169.75,73.35,169.75,73.35,170.10,73.34,170.43,73.30,170.57,73.30,170.82,73.29,171.10,73.33,171.32,73.29,171.30,73.24,171.47,73.16,171.70,73.12,171.57,73.19,171.15,73.35,170.75,73.50,170.90,73.51,171.10,73.41,171.20,73.31,171.12,73.24,171.07,73.22,170.85,73.30,170.60,73.40,170.45,73.50,170.53,73.42,170.55,73.36,170.55,73.24,170.62,73.17,170.72,73.17,170.80,73.35,170.80,73.51,170.85,73.55,170.75,73.49,170.57,73.41,170.35,73.40,170.25,73.36,170.57,73.30,170.97,73.26,171.35,73.26,171.43,73.33,171.47,73.39,171.53,73.49,171.45,73.55,171.40,73.54,171.35,73.46,171.25,73.39,171.12,73.38,171.05,73.41,171.12,73.46,171.20,73.50,171.28,73.50,171.38,73.51,171.32,73.54,171.10,73.55,171.03,73.54,171.18,73.56,171.45,73.61,171.38,73.65,171.15,73.69,170.53,73.64,170.12,73.60,169.82,73.55,169.93,73.56,170.00,73.60,169.72,73.62,169.47,73.66,169.57,73.66,170.10,73.62,170.85
RZ_2489381_10728,null,null,600,0,0,73.62,171.20,73.70,170.93,73.83,170.45,73.83,169.95,73.76,169.93,73.69,170.05,73.67,170.18,73.65,170.30,73.62,170.20,73.60,170.07,73.58,170.20,73.60,170.55,73.64,170.90,73.69,170.93,73.67,170.82,73.67,170.68,73.62,170.70,73.58,170.72,73.67,170.78,73.83,170.57,74.00,170.40,74.05,170.07,73.97,169.82,73.88,169.57,73.78,169.72,73.78,170.03,73.76,170.25,73.72,170.20,73.70,170.15,73.67,170.15,73.75,170.22,73.83,170.28,73.90,170.30,73.91,170.20,73.86,170.07,73.83,170.05,73.76,170.15,73.72,170.32,73.69,170.43,73.67,170.12,73.64,169.90,73.59,169.78,73.54,170.00,73.56,170.18,73.61,170.20,73.66,170.53,73.65,170.82,73.86,170.72,74.08,170.32,74.14,169.90,73.99,169.88,73.80,169.78,73.76,169.72,73.75,169.70,73.75,170.10,73.76,170.50,73.86,170.78,74.00,170.62,74.04,170.00,73.95,169.47,73.88,169.05,73.89,169.12,73.89,169.78,73.88,170.40,73.95,170.70,74.05,170.22,74.14,169.75,74.15,169.60,74.19,169.47,74.24,169.40,74.28,169.32,74.29,169.28,74.31,169.20,74.34,169.25,74.25,169.43,74.10,169.80,74.01,170.07,74.08,169.62,74.15,168.95,74.19,168.35,74.21,168.43,74.22,168.62,74.22,168.75,74.20,168.82,74.16,168.78,74.11,168.85,74.12,169.00,74.16,169.25,74.21,169.43,74.21,169.65,74.26,169.82,74.34,169.97,74.42,170.00,74.46,169.93,74.46,169.82,74.44,169.90,74.40,170.03,74.35,170.38,74.33,170.60,74.33,170.70,74.33,170.65,74.31,170.60,74.30,170.47,74.35,170.20,74.41,170.12,74.58,170.20,74.69,170.32,74.67,170.22,74.55,170.12,74.41,170.12,74.45,170.12,74.47,170.12,74.47,170.03,74.44,169.82,74.35,169.60,74.29,169.45,74.26,169.25,74.29,169.05,74.31,168.95,74.40,169.12,74.47,169.35,74.58,169.50,74.59,169.50,74.59,169.40,74.58,169.28,74.55,169.22,74.54,169.15,74.51,169.07,74.54,169.10,74.58,169.15,74.61,169.22,74.60,169.47,74.59,169.75,74.61,169.43,74.62,168.82,74.61,168.22,74.55,168.62,74.50,169.22,74.45,169.85,74.41,170.18,74.38,170.30,74.31,170.55,74.26,170.68,74.29,170.62,74.40,170.25,74.50,169.72,74.54,169.38,74.51,169.18,74.55,169.10,74.61,169.05,74.60,169.03,74.58,169.05,74.56,169.07,74.61,169.25,74.69,169.45,74.72,169.53,74.69,169.45,74.61,169.32,74.54,169.28,74.61,169.25,74.67,169.25,74.72,169.45,74.70,169.65,74.67,169.85,74.66,169.93,74.61,169.97,74.60,169.65,74.61,169.22,74.65,168.80,74.64,168.72,74.61,168.65,74.66,168.65,74.74,168.68,74.81,168.72,74.79,169.28,74.81,169.82,74.80,170.38,74.78,170.30,74.74,169.70,74.74,169.12,74.78,168.70,74.79,168.95,74.79,169.20,74.76,169.25,74.70,169.25,74.65,169.25,74.80,168.78,74.99,168.20,75.11,167.60,75.05,168.07,74.97,168.45,74.96,168.70,74.97,168.47,75.04,168.12,75.08,167.85,75.05,168.32,74.92,168.95,74.83,169.50,74.94,169.10,75.11,168.78,75.26,168.82,75.21,169.03,75.14,169.18,75.09,169.05,75.00,169.00,74.95,168.55,74.91,168.12,74.92,168.15,74.94,168.62,74.95,168.93,75.01,168.65,75.04,168.55,75.05,168.57,75.03,168.60,75.03,168.47,75.04,168.35,75.08,168.38,75.11,168.40,75.12,168.32,75.09,168.25,75.04,168.45,74.97,168.70,74.92,168.90,75.05,168.62,75.19,168.38,75.34,168.12,75.34,168.32,75.35,168.55,75.38,168.62,75.40,168.38,75.44,168.10,75.40,167.97,75.34,168.00,75.26,168.03,75.26,167.93,75.25,167.82,75.21,167.72,75.24,167.78,75.22,167.82,75.25,167.85,75.24,167.70,75.22,167.55,75.20,167.70,75.21,168.03,75.24,168.25,75.29,168.30,75.30,168.30,75.33,168.38,75.36,168.32,75.39,168.03,75.36,167.72,75.31,167.43,75.25,167.53,75.22,167.60,75.22,167.68,75.31,168.03,75.45,168.38,75.58,168.35,75.61,167.90,75.59,167.53,75.56,167.60,75.40,167.72,75.25,167.80,75.09,167.80,75.06,167.80,75.03,167.88,75.03,167.95,75.09,168.03,75.14,168.07,75.17,168.10,75.31,168.12,75.45,168.12,75.53,168.28,75.41,168.43,75.31,168.30,75.28,168.07,75.29,168.05,75.21,168.20,75.12,168.32,75.08,168.22,75.12,168.20,75.09,168.45,75.03,168.70,75.05,169.03,75.14,169.10,75.28,168.40,75.21,167.60,75.10,167.07,74.95,167.35,74.89,167.72,74.91,167.72,75.09,167.70,75.28,167.55,75.42,167.50,75.40,167.20,75.36,166.88,75.31,166.82,75.29,167.07,75.30,167.03,75.38,166.70,75.41,166.40,75.42,166.50,75.35,166.93,75.21,167.30,75.10,167.62,75.06,167.62,75.08,167.53,75.08,167.43,75.08,167.60,75.06,167.88,75.04,168.15,75.05,167.68,75.11,167.35,75.17,167.18,75.20,167.55,75.21,167.80,75.22,167.95,75.28,167.85,75.30,167.72,75.31,167.57,75.34,167.65,75.53,167.85,75.70,168.53,75.96,169.12,76.20,169.22,76.46,168.80,76.85,168.38,77.09,168.75,77.60,169.18,78.06,169.68,78.56,169.90,79.03,170.30,79.29,170.62,79.86,170.88,80.20,170.95,80.78,171.03,81.24,171.07,81.67,171.57,81.86,172.10,81.96,172.62,82.28,173.55,82.59,174.55,82.81,175.40,83.00,175.20,83.15,174.90,83.26,175.70,83.24,176.62,83.25,178.10,83.40,178.50,83.53,178.80,83.58,178.60,83.51,178.65,83.44,179.85,83.42,181.05,83.35,182.10,83.31,182.12,83.28,181.75,83.30,181.43,83.44,181.12,83.56,181.25,83.69,181.35,83.69,181.43,83.55,181.35,83.39,181.15,83.25,180.97,83.29,180.95,83.30,181.00,83.30,181.05,83.31,181.20,83.34,181.35,83.39,181.53,83.40,181.55,83.21,182.22,83.04,182.85,82.90,183.00,82.94,182.55,82.97,182.10,83.06,182.32,83.19,182.53,83.14,182.68,82.99,182.57,82.91,182.07,83.01,181.60,83.12,180.82,83.00,180.45,82.86,180.12,82.89,180.20,83.04,180.68,83.19,181.12,83.17,181.75,83.08,181.85,82.97,181.95,82.84,181.97,82.79,182.07,82.75,182.10,82.75,181.93,82.81,181.68,82.88,181.53,82.92,181.62,82.88,181.80,82.84,181.53,82.83,181.05,82.88,180.82,82.92,181.07,82.95,181.45,82.96,181.68,82.94,181.88,82.99,181.65,83.04,181.30,83.04,180.88,83.00,180.78,82.96,180.65,82.97,180.57,82.97,180.72,82.95,180.93,82.94,181.10,82.92,181.07,82.95,180.88,82.99,180.75,83.04,180.60,83.06,180.65,83.03,180.97,82.95,181.28,82.89,181.57,82.89,181.62,82.86,181.68,82.85,181.65,82.86,181.47,82.95,180.95,83.01,180.47,83.09,180.07,83.11,180.03,83.05,179.97,82.95,179.97,82.89,179.70,82.94,179.45,82.99,179.53,82.95,179.85,82.88,180.22,82.80,180.28,82.81,180.32,82.81,180.65,82.84,180.95,82.90,180.68,83.01,180.20,83.08,179.75,83.09,180.10,83.08,180.30,83.06,180.50,83.09,180.07,83.10,179.70,83.16,179.22,83.21,179.12,83.25,179.35,83.24,179.70,83.17,180.05,83.15,180.15,83.12,180.22,83.17,180.20,83.21,180.10,83.29,179.75,83.33,179.45,83.31,179.38,83.26,179.53,83.22,179.32,83.24,178.97,83.24,178.90,83.05,179.88,82.86,180.88,82.86,181.43,83.01,180.90,83.12,180.20,83.08,179.68,83.05,179.47,83.06,179.55,83.05,179.65,82.94,179.78,82.83,179.78,82.69,179.65,82.65,179.55,82.69,180.07,82.78,180.65,82.90,181.15,82.96,180.93,83.04,180.62,83.05,180.28,83.03,179.90,83.01,179.65,83.05,179.38,83.12,179.10,83.19,178.82,83.11,178.80,83.04,179.00,82.94,179.62,82.92,180.12,82.99,180.55,83.06,180.57,83.03,180.55,82.92,180.45,82.90,180.38,83.00,180.38,83.09,180.55,82.96,180.68,82.84,181.05,82.76,181.30,82.86,180.85,82.96,180.18,83.05,179.40,83.09,179.18,83.15,178.50,83.21,177.95,83.21,178.28,83.10,179.10,82.97,179.93,82.80,179.72,82.71,179.47,82.67,179.25,82.74,179.30,82.80,179.32,82.84,179.38,82.83,179.95,82.80,180.55,82.78,181.12,82.76,181.12,82.83,180.40,82.90,179.70,82.97,178.88,82.94,178.75,82.88,178.62,82.85,178.68,82.92,178.78,82.99,179.12,83.01,179.40,83.00,179.55,83.03,179.03,83.04,178.82,83.06,178.68,83.01,178.95,82.95,179.03,82.89,179.10,82.83,179.15,82.79,179.22,82.92,179.38,83.09,179.55,83.09,179.90,82.91,180.45,82.80,180.97,82.86,181.28,82.92,181.30,82.94,181.20,82.95,180.93,82.96,180.75,82.94,180.68,82.92,180.50,82.91,179.95,83.00,179.43,83.05,179.57,83.11,180.00,83.12,180.00,83.16,179.45,83.19,178.80,83.16,178.55,83.11,179.12,83.03,179.82,82.97,180.40,82.96,180.15,82.91,179.90,82.85,179.93,82.78,180.22,82.71,180.62,82.65,180.85,82.61,180.95,82.62,180.68,82.70,180.40,82.86,180.12,83.00,180.40,83.10,180.65,83.16,180.03,83.08,179.12,82.85,178.25,82.56,178.90,82.16,179.53,81.75,180.07,81.36,180.00,81.04,179.55,80.74,179.05,80.29,178.55,79.90,178.40,79.54,178.35,79.29,178.47,79.05,178.65,78.74,178.15,78.35,177.50,78.11,176.88,78.01,176.85,78.03,176.80,77.86,176.78,77.69,176.85,77.69,176.93,77.86,176.93
RZ_2489381_10729,null,null,50,0,0,78.03,176.95,78.03,176.97,78.03,176.82,78.04,176.35,78.10,175.82,78.16,175.47,78.21,175.55,78.21,175.72,78.12,175.93,78.04,175.80,77.94,175.65,77.96,175.30,77.97,175.12,77.96,175.85,77.91,176.75,77.89,177.18,77.91,176.43,77.92,175.78,77.90,175.72,77.88,175.97,77.86,176.32,77.85,176.55,77.86,176.20,77.88,175.62,77.99,174.97,78.08,174.93,77.97,175.43,77.81,175.97,77.66,176.65,77.69,176.75,77.72,176.75,77.79,176.60,77.79,176.47,77.80,176.45,77.74,176.40,77.74,176.28,77.72,176.15,77.66,176.15,77.59,176.38,77.51,176.62,77.55,176.90,77.59,176.88,77.65,176.70,77.67,176.50,77.70,176.38,77.62,176.53,77.55,176.75,77.46,176.95,77.42,176.93,77.39,176.88
RZ_2489381_10730,null,null,601,0,3,77.38,176.55,77.40,175.95,77.54,175.35,77.66,174.85,77.78,174.65,77.83,175.20,77.86,175.95,77.89,176.68,77.88,176.68,77.81,176.62,77.76,176.53,77.70,176.50,77.71,176.62,77.72,176.80,77.72,177.15,77.60,177.43,77.45,177.72,77.34,177.22,77.47,176.62,77.62,176.03,77.72,176.03,77.70,176.12,77.65,176.00,77.64,175.88,77.64,175.70,77.64,175.50,77.64,175.28,77.58,176.07,77.58,177.12,77.60,178.12,77.66,178.07,77.67,177.62,77.67,177.22,77.67,176.85,77.65,176.88,77.69,176.88,77.72,177.05,77.78,177.25,77.76,177.43,77.75,177.35,77.72,177.28,77.67,177.12,77.64,177.07,77.61,176.97,77.64,176.93,77.65,176.88,77.64,176.88,77.62,176.88,77.59,176.90,77.55,176.82,77.53,176.72,77.58,177.07,77.65,177.62,77.64,178.25,77.56,178.38,77.49,178.43,77.49,178.40,77.50,178.30,77.51,178.20,77.53,178.10,77.51,178.38,77.54,178.68,77.62,178.55,77.65,178.18,77.62,178.25,77.54,178.72,77.51,178.95,77.53,178.38,77.54,177.75,77.50,177.38,77.41,178.25,77.39,179.28,77.41,180.30,77.54,180.18,77.60,179.65,77.71,179.12,77.75,178.95,77.69,179.15,77.58,179.35,77.46,179.45,77.45,179.47,77.41,179.47,77.38,179.47,77.40,180.12,77.44,180.78,77.47,181.35,77.45,181.18,77.44,180.62,77.44,180.15,77.45,179.93,77.44,180.03,77.44,180.18,77.39,180.15,77.36,180.12,77.34,180.28,77.39,180.43,77.41,180.57,77.42,180.57,77.42,180.45,77.29,180.30,77.14,180.22,77.00,180.25,77.01,180.25,77.08,180.22,77.15,180.25,77.41,180.15,77.65,180.03,77.69,179.90,77.51,180.07,77.35,180.38,77.34,180.65,77.21,180.80,77.11,180.80,77.05,180.78,77.15,180.78,77.14,180.75,77.11,180.75,77.06,180.68,77.10,180.60,77.16,180.53,77.31,180.50,77.41,180.43,77.46,180.35,77.44,180.82,77.41,181.35,77.39,181.40,77.33,180.75,77.26,180.10,77.22,180.22,77.22,180.50,77.29,180.45,77.36,180.25,77.35,180.05,77.26,180.30,77.21,180.57,77.26,180.88,77.36,181.03,77.41,181.03,77.31,180.95,77.16,180.80,77.16,180.68,77.31,180.65,77.49,180.68,77.51,180.85,77.46,181.03,77.47,180.93,77.45,180.62,77.49,180.45,77.41,180.57,77.38,180.68,77.33,180.60,77.31,180.57,77.30,180.62,77.35,180.65,77.39,180.62,77.30,180.57,77.16,180.62,76.97,180.93,76.94,181.22,77.05,181.80,77.22,182.07,77.28,182.28,77.17,181.88,77.14,181.28,77.24,180.72,77.30,180.43,77.28,180.53,77.26,181.30,77.28,182.05,77.29,182.82,77.21,182.97,77.15,182.75,77.10,182.38,77.10,181.95,77.09,181.90,77.09,181.72,77.17,181.32,77.26,181.05,77.35,181.10,77.30,181.38,77.22,181.47,77.16,181.38,77.16,181.40,77.20,181.43,77.25,181.65,77.25,181.80,77.25,181.97,77.25,182.12,77.34,182.30,77.44,182.12,77.54,181.90,77.53,181.68,77.49,181.78,77.45,181.75,77.39,181.75,77.34,181.80,77.34,181.90,77.36,182.03,77.38,182.07,77.34,182.12,77.22,181.78,77.14,181.40,77.04,181.03,77.12,181.12,77.21,181.28,77.35,181.43,77.45,181.45,77.54,181.60,77.58,181.70,77.58,181.78,77.51,181.82,77.42,181.97,77.34,182.15,77.30,182.22,77.38,182.38,77.44,182.53,77.49,182.72,77.49,182.80,77.30,182.88,77.11,182.85,77.03,182.78,77.11,182.50,77.22,182.25,77.21,182.68,77.28,183.32,77.40,182.53,77.54,181.05,77.54,180.15,77.47,180.75,77.40,181.90,77.36,182.47,77.44,182.43,77.53,181.82,77.59,181.25,77.54,181.30,77.47,181.35,77.42,181.78,77.44,182.22,77.45,182.68,77.39,182.68,77.29,182.53,77.19,182.28,77.19,182.05,77.19,182.05,77.26,182.32,77.34,182.68,77.39,182.90,77.36,182.95,77.34,182.95,77.35,183.12,77.42,183.32,77.54,183.12,77.53,182.70,77.44,181.82,77.36,181.38,77.39,181.30,77.39,181.68,77.39,182.05,77.40,182.10,77.44,182.15,77.46,182.22,77.40,182.60,77.33,182.93,77.31,183.20,77.40,182.53,77.49,181.90,77.50,181.57,77.46,181.80,77.44,182.05,77.39,182.05,77.35,182.05,77.33,182.03,77.31,181.93,77.21,181.85,77.10,182.30,77.08,182.80,77.16,183.12,77.26,182.70,77.30,182.25,77.29,182.00,77.24,182.32,77.21,182.68,77.17,183.00,77.20,183.05,77.22,183.15,77.25,183.35,77.25,183.50,77.24,183.65,77.17,183.62,77.12,183.43,77.06,182.72,77.04,182.10,77.11,182.18,77.21,182.80,77.33,183.43,77.35,183.30,77.39,183.03,77.40,182.78,77.45,182.68,77.50,182.72,77.42,182.80,77.31,182.85,77.20,182.43,77.20,181.95,77.24,181.50,77.26,181.53,77.29,181.55,77.28,181.57,77.26,181.72,77.21,181.93,77.17,182.12,77.24,182.22,77.35,182.20,77.39,182.12,77.31,182.05,77.35,181.97,77.45,181.90,77.55,182.12,77.54,182.35,77.51,182.55,77.49,182.53,77.51,182.10,77.56,181.70,77.61,181.65,77.61,181.97,77.61,182.30,77.61,182.05,77.53,181.75,77.44,181.43,77.34,181.57,77.33,181.75,77.45,181.97,77.58,182.05,77.66,182.18,77.62,182.40,77.59,182.45,77.54,182.43,77.44,182.25,77.33,182.28,77.30,182.30,77.34,182.35,77.39,181.80,77.51,181.20,77.61,181.05,77.69,181.47,77.50,182.00,77.33,182.07,77.15,182.15,77.14,182.20,77.17,182.40,77.26,182.80,77.35,183.07,77.40,182.97,77.42,182.62,77.42,182.20,77.39,182.05,77.34,182.35,77.33,182.70,77.35,183.03,77.40,182.38,77.46,181.75,77.47,181.32,77.47,181.78,77.41,182.20,77.35,182.62,77.28,182.78,77.28,182.72,77.28,182.47,77.26,182.30,77.25,182.35,77.26,182.25,77.29,182.12,77.33,182.03,77.38,181.97,77.40,181.93,77.44,181.85,77.42,181.82,77.40,181.82,77.38,181.90,77.36,182.00,77.36,182.05,77.44,181.88,77.53,181.65,77.45,181.95,77.26,182.47,77.06,182.93,77.15,182.90,77.30,183.00,77.42,183.12,77.41,183.03,77.40,182.80,77.42,182.28,77.46,182.00,77.49,181.47,77.49,181.28,77.46,181.30,77.44,181.75,77.44,182.22,77.45,182.45,77.45,182.55,77.40,182.62,77.35,182.65,77.31,182.40,77.29,182.18,77.25,182.05,77.21,182.18,77.16,182.32,77.12,182.40,77.12,182.40,77.17,182.40,77.24,182.15,77.30,182.07,77.34,181.97,77.39,182.12,77.44,182.10,77.41,181.85,77.36,181.57,77.30,181.68,77.25,182.00,77.24,182.32,77.19,182.32,77.16,182.32,77.14,182.35,77.15,182.40,77.14,182.85,77.12,183.12,77.16,183.40,77.24,183.25,77.33,183.25,77.39,183.03,77.38,182.82,77.39,182.43,77.39,182.22,77.40,181.95,77.39,181.88,77.38,181.65,77.38,181.50,77.35,182.00,77.28,182.68,77.20,183.32,77.15,183.22,77.15,183.03,77.22,182.85,77.29,182.80,77.35,182.82,77.24,182.82,77.12,182.82,76.97,182.80,76.94,182.80,76.97,182.45,77.05,182.10,77.14,182.20,77.17,182.68,77.22,182.97,77.29,182.65,77.31,182.35,77.34,182.43,77.35,182.65,77.38,182.97,77.40,183.05,77.40,182.72,77.30,182.30,77.20,181.88,77.11,181.88,77.15,182.20,77.19,182.53,77.24,182.95,77.26,183.03,77.28,182.93,77.25,182.57,77.24,182.20,77.22,182.43,77.17,182.82,77.08,183.20,76.99,183.07,76.95,182.93,77.06,182.78,77.15,182.93,77.08,183.10,76.92,183.28,76.89,183.03,77.00,182.55,77.10,182.07,77.04,182.25,76.97,182.65,76.95,182.78,76.92,182.65,76.90,182.50,76.84,182.78,76.83,182.88,76.97,182.75,77.14,182.50,77.28,182.35,77.22,182.40,77.19,182.22,77.17,181.95,77.09,182.20,76.97,182.68,76.94,183.03,77.00,182.88,77.14,182.45,77.17,182.20,77.20,182.03,77.19,182.10,77.19,182.18,77.15,182.43,77.09,182.65,77.04,182.78,77.05,182.57,77.06,182.38,77.06,182.28,77.04,182.30,77.03,182.32,77.00,182.50,77.05,182.68,77.09,182.75,77.01,182.55,76.90,182.35,76.75,182.55,76.71,182.85,76.71,183.07,76.84,182.93,76.94,182.60,77.01,182.38,76.99,182.28,77.05,182.38,77.14,182.47,77.25,182.53,77.31,182.50,77.28,182.43,77.19,182.30,77.10,182.00,77.10,181.80,77.14,181.70,77.15,181.80,77.11,181.90,77.08,182.28,77.04,182.60,76.99,182.90,76.99,182.90,77.00,182.95,77.03,183.03,76.99,182.90,76.94,182.60,76.83,182.43,76.74,182.47,76.65,182.72,76.65,182.72,76.64,182.62,76.65,182.50,76.76,182.45,76.90,182.53,77.03,182.57,77.04,182.70,77.00,182.75,76.96,182.75,76.95,182.35,76.79,182.00,76.62,181.68,76.54,181.90,76.55,182.20,76.51,182.47,76.41,182.07,76.55,181.65,76.74,181.12,76.88,181.03,76.84,181.03,76.79,181.10,76.78,181.20,76.76,181.10,76.84,181.03,76.94,180.88,77.01,180.80,77.03,180.70,77.04,180.70,77.00,180.75,76.96,180.82,76.91,181.30,76.92,181.72,76.95,182.15,76.89,182.18,76.83,182.05,76.88,181.85,76.97,181.57,77.08,181.45,76.96,181.55,76.85,181.72,76.78,181.38,76.81,180.85,76.84,180.62,76.79,180.97,76.74,181.40,76.69,181.30,76.70,181.15,76.69,181.00,76.67,181.10,76.74,181.22,76.85,181.35,76.96,181.47,76.95,181.65,76.90,181.80
RZ_2489381_10731,null,null,51,0,3,76.85,181.80,76.69,181.70,76.50,181.57,76.36,181.55,76.49,181.45,76.60,181.38,76.74,181.32,76.81,181.38,76.86,181.38,76.81,181.28,76.74,181.18,76.72,180.97,76.74,180.85,76.74,181.18,76.70,181.62,76.69,181.72,76.75,181.38,76.83,181.00,76.85,180.95,76.84,180.95,76.78,180.97,76.70,181.10,76.64,181.15,76.60,181.20,76.60,181.18,76.62,181.12,76.67,181.07,76.71,180.95,76.67,180.85,76.60,180.75,76.53,180.80,76.53,180.65,76.65,180.53,76.78,180.57,76.86,180.82,76.83,181.07,76.78,181.15,76.76,181.20,76.75,181.18,76.75,181.10,76.75,181.05,76.74,181.15,76.70,181.22,76.60,181.15,76.54,180.62,76.61,180.12,76.72,179.85,76.70,179.88,76.60,179.70,76.53,179.57,76.56,179.50
RZ_2489381_10732,null,null,50,0,3,76.56,180.12,76.54,180.65,76.49,181.00,76.45,180.90,76.46,180.78,76.49,180.80,76.51,180.80,76.53,180.85,76.55,180.93,76.58,180.97,76.51,181.20,76.46,181.45,76.50,181.40,76.60,180.60,76.78,179.82,76.84,179.93,76.69,180.53,76.47,181.10,76.30,180.57,76.33,180.05,76.42,179.95,76.50,180.43,76.59,180.90,76.62,180.40,76.64,179.88,76.64,179.65,76.72,180.00,76.84,180.38,76.88,180.47,76.76,180.57,76.56,180.70,76.46,180.82,76.40,180.97,76.42,181.12,76.45,180.93,76.45,180.57,76.47,180.20,76.50,179.90,76.53,179.60,76.54,179.55,76.55,179.78,76.58,180.00,76.61,179.93,76.60,179.85,76.58,179.78,76.53,179.75,76.51,179.65,76.50,179.50,76.51,179.12,76.64,178.88
RZ_2489381_10733,null,null,551,0,0,76.75,178.62,76.86,178.60,76.84,179.40,76.80,180.20,76.78,180.57,76.80,180.12,76.81,179.70,76.81,179.82,76.72,180.07,76.64,180.45,76.56,180.50,76.58,180.25,76.58,179.93,76.58,179.72,76.56,179.85,76.55,180.00,76.47,180.28,76.39,180.55,76.42,180.85,76.61,180.18,76.78,179.38,76.81,178.75,76.71,179.18,76.62,179.57,76.54,179.70,76.47,179.57,76.41,179.45,76.35,180.03,76.31,180.68,76.34,181.03,76.44,180.22,76.54,179.45,76.56,179.03,76.50,179.50,76.42,179.75,76.49,179.93,76.61,179.85,76.72,179.97,76.69,180.10,76.69,180.10,76.71,179.97,76.80,179.82,76.86,179.88,76.91,180.05,76.92,180.10,76.79,179.97,76.64,180.12,76.56,180.43,76.64,180.70,76.72,180.60,76.75,180.43,76.79,180.22,76.81,180.10,76.83,180.05,76.83,180.10,76.84,180.12,76.86,180.03,76.89,179.82,76.90,179.62,76.89,179.62,76.88,179.78,76.88,179.75,76.88,179.47,76.81,179.15,76.75,179.22,76.74,179.43,76.78,179.65,76.83,179.65,76.83,179.57,76.84,179.45,76.89,179.35,76.92,179.25,76.97,179.20,76.96,179.50,76.94,179.82,76.79,180.12,76.66,180.03,76.55,179.97,76.55,179.97,76.50,180.00,76.45,179.97,76.39,179.90,76.39,179.80,76.45,179.57,76.65,179.43,76.84,179.53,76.85,179.65,76.74,179.78,76.72,179.65,76.83,179.62,76.91,179.90,76.89,179.97,76.88,179.90,76.97,179.53,77.09,179.43,77.17,179.57,77.17,179.70,77.01,179.50,76.85,179.25,76.75,179.05,76.80,179.18,76.86,179.62,76.89,180.03,76.91,180.40,76.91,180.45,76.89,180.50,76.80,180.50,76.75,180.43,76.70,180.38,76.70,180.32,76.71,180.38,76.75,180.43,76.80,180.10,76.81,179.75,76.81,179.38,76.79,179.38,76.76,179.38,76.72,179.25,76.84,179.05,76.99,178.53,77.09,178.35,77.05,178.45,76.99,178.88,76.97,179.05,76.99,178.93,77.00,178.80,76.99,178.88,76.96,179.22,76.92,179.57,76.90,179.78,76.83,179.82,76.75,179.88,76.67,179.85,76.70,179.53,76.75,179.20,76.90,179.38,77.04,179.88,77.05,180.10,76.94,179.80,76.85,179.18,76.89,178.80,77.05,178.57,77.19,178.75,77.21,178.72,77.11,178.40,77.00,178.05,76.99,178.07,76.96,178.30,76.95,178.57,76.92,178.75,76.90,178.88,76.86,178.97,76.84,178.95,76.80,179.22,76.81,179.53,76.83,179.82,76.85,179.68,76.88,179.35,76.90,179.03,76.90,179.03,76.85,179.20,76.80,179.93,76.84,180.50,76.90,180.90,76.90,180.53,76.83,180.18,76.81,180.05,76.90,180.07,77.00,180.38,77.03,180.62,77.14,180.30,77.22,179.70,77.31,179.10,77.29,179.20,77.30,179.45,77.31,179.68,77.36,179.70,77.40,179.35,77.50,178.97,77.59,178.60,77.51,178.50,77.36,178.50,77.24,178.72,77.28,178.97,77.33,179.07,77.30,179.03,77.24,178.93,77.17,178.88,77.14,179.38,77.16,179.95,77.25,179.75,77.36,179.03,77.34,178.32,77.21,178.43,77.09,178.53,77.06,178.57,77.04,178.57,77.03,178.53,77.08,178.47,77.17,178.22,77.34,177.97,77.44,177.75,77.46,177.78,77.44,177.85,77.42,177.97,77.46,178.18,77.66,178.40,77.80,178.55,77.94,178.50,78.25,178.22,78.59,177.95,79.30,177.82,79.67,178.22,80.05,178.68,80.39,179.05,80.75,178.95,81.10,178.88,81.30,179.43,81.65,180.03,82.05,180.35,82.29,180.05,82.50,179.75,82.72,179.50,82.90,179.28,83.06,179.60,83.16,180.18,83.20,180.32,83.06,179.90,82.91,179.85,82.89,180.25,82.94,180.62,83.00,180.62,83.05,180.62,83.09,180.70,82.97,180.78,82.85,180.55,82.72,180.22,82.81,179.93,82.84,180.30,82.81,180.68,82.76,181.00,82.71,180.93,82.72,180.75,82.74,180.60,82.72,180.55,82.71,180.60,82.70,180.22,82.72,179.78,82.78,179.32,82.78,179.95,82.75,180.55,82.70,181.15,82.67,181.15,82.74,180.38,82.79,179.62,82.80,179.03,82.75,179.40,82.67,179.78,82.65,179.88,82.65,179.70,82.76,179.53,82.85,179.45,82.91,179.45,82.85,179.60,82.83,179.72,82.81,179.88,82.85,179.82,82.83,179.82,82.81,179.80,82.79,179.78,82.78,179.75,82.78,179.72,82.76,179.60,82.76,179.35,82.74,179.05,82.72,178.90,82.70,179.35,82.72,179.72,82.76,179.95,82.80,179.72,82.76,179.65,82.72,179.50,82.71,179.38,82.62,179.25,82.53,179.38,82.60,179.55,82.78,179.70,82.69,179.65,82.44,179.50,82.31,179.72,82.44,180.07,82.60,180.03,82.60,179.60,82.58,179.45,82.58,180.07,82.58,180.72,82.59,181.03,82.58,180.78,82.58,180.55,82.56,180.45,82.47,180.47,82.38,180.45,82.30,180.43,82.31,180.43,82.31,180.40,82.30,180.35,82.29,180.35,82.29,180.38,82.28,180.25,82.26,179.78,82.24,179.35,82.26,179.15,82.34,179.70,82.40,180.18,82.41,180.50,82.64,180.30,82.90,179.68,83.06,179.15,82.91,178.80,82.78,178.93,82.71,179.03,82.74,179.05,82.74,178.97,82.72,178.88,82.71,178.72,82.65,178.62,82.54,178.70,82.42,179.20,82.38,179.53,82.38,179.80,82.36,179.65,82.33,179.50,82.30,179.30,82.30,179.30,82.28,179.50,82.25,179.68,82.28,179.70,82.33,179.70,82.40,179.35,82.49,179.00,82.59,178.62,82.65,178.72,82.56,178.80,82.47,178.88,82.31,179.15,82.26,179.45,82.22,179.72,82.35,179.78,82.53,179.78,82.70,179.60,82.79,179.25,82.78,178.93,82.62,178.78,82.49,178.88,82.36,178.90,82.38,178.95,82.36,179.35,82.36,179.78,82.36,180.32,82.40,180.47,82.50,179.47,82.58,178.35,82.61,177.53,82.56,177.97,82.53,178.43,82.53,178.57,82.54,178.30,82.55,178.12,82.55,178.03,82.66,178.35,82.78,178.57,82.83,178.90,82.72,178.97,82.62,179.00,82.55,178.60,82.53,178.32,82.45,178.10,82.40,178.10,82.33,178.10,82.29,178.50,82.24,178.90,82.24,178.68,82.30,178.05,82.31,178.05,82.30,178.65,82.28,179.25,82.29,179.25,82.29,179.25,82.22,179.07,82.17,178.88,82.28,178.72,82.40,178.78,82.54,178.82,82.58,178.75,82.62,178.53,82.69,178.20,82.69,177.97,82.69,178.07,82.62,178.28,82.58,178.43,82.58,178.28,82.60,178.25,82.62,178.30,82.61,178.38,82.60,178.35,82.58,178.57,82.58,178.82,82.59,178.75,82.61,178.40,82.62,178.03,82.65,177.97,82.67,177.90,82.62,177.85,82.50,177.88,82.36,177.93,82.30,177.72,82.29,177.43,82.28,177.32,82.30,177.55,82.31,177.93,82.34,178.10,82.33,178.22,82.40,178.12,82.62,177.47,82.81,176.88,82.97,176.38,83.01,176.50,82.97,176.62,82.81,177.25,82.71,177.62,82.67,177.80,82.74,177.40,82.75,177.30,82.76,177.70,82.76,178.07,82.79,178.32,82.81,178.32,82.75,178.32,82.67,178.32,82.55,178.30,82.53,178.25,82.62,177.90,82.76,177.65,82.83,177.43,82.75,177.53,82.64,177.53,82.61,177.40,82.55,177.25,82.47,177.85,82.39,178.57,82.50,178.93,82.69,178.25,82.76,177.55,82.66,177.30,82.55,177.35,82.56,177.43,82.59,177.20,82.60,176.78,82.62,176.38,82.62,176.40,82.58,176.68,82.50,177.00,82.41,177.20,82.45,176.97,82.53,176.72,82.59,176.97,82.58,177.55,82.56,178.03,82.61,177.32,82.65,176.72,82.67,176.25,82.67,176.47,82.67,176.57,82.64,176.57,82.60,176.53,82.56,176.82,82.56,177.15,82.55,177.68,82.53,178.03,82.50,178.38,82.49,178.43,82.54,178.20,82.61,177.97,82.76,177.80,82.85,177.75,82.83,177.68,82.75,177.20,82.69,176.70,82.72,176.25,82.67,176.32,82.66,176.38,82.61,177.43,82.60,178.45,82.56,178.68,82.58,178.07,82.61,177.45,82.62,177.65,82.67,177.68,82.71,177.68,82.72,177.60,82.71,177.55,82.72,177.53,82.78,177.53,82.86,177.12,82.86,176.75,82.85,176.35,82.76,176.38,82.69,176.40,82.61,176.45,82.58,176.55,82.55,176.80,82.64,177.03,82.72,177.15,82.76,177.03,82.72,176.28,82.70,175.60,82.74,175.00,82.72,175.03,82.71,175.05,82.72,175.28,82.76,175.75,82.83,176.07,82.86,176.22,82.89,176.20,82.91,176.32,82.94,176.43,82.97,176.47,82.86,176.80,82.75,177.18,82.66,177.53,82.71,177.22,82.76,176.97,82.75,176.65,82.70,176.68,82.69,176.70,82.69,176.78,82.71,176.93,82.76,176.93,82.81,176.97,82.84,177.05,82.80,177.10,82.78,177.07,82.74,177.07,82.74,177.07,82.72,177.12,82.72,177.18,82.76,177.05,82.83,176.50,82.88,175.95,82.89,175.75,82.95,175.90
RZ_2489381_10734,null,null,50,0,0,83.00,176.07,83.08,175.90,83.01,175.72,82.95,175.68,82.89,175.93,82.89,176.22,82.91,176.40,82.90,176.43,82.89,176.43,82.88,176.62,82.89,176.80,82.89,177.00,82.92,176.60,82.95,176.20,82.97,175.50,82.97,175.20,82.97,174.90,82.96,174.93,82.95,175.38,82.88,175.85,82.81,176.28,82.76,176.20,82.76,176.25,82.76,176.32,82.80,176.38,82.89,176.30,82.96,176.25,82.96,176.20,82.92,176.18,82.85,176.45,82.81,176.93,82.78,177.38,82.84,176.53,82.96,175.53,83.08,174.70,82.97,175.10,82.85,175.53,82.76,175.75,82.79,175.78,82.83,175.75,82.88,175.62,82.92,175.53,82.99,175.28,82.97,175.12,82.99,174.85,83.01,174.70,83.04,174.70,83.00,174.93,82.96,175.22,82.92,175.40
RZ_2489381_10735,null,null,50,0,0,82.96,175.32,83.00,175.20,82.97,175.30,82.92,175.50,82.90,175.80,82.97,175.88,83.05,175.62,83.10,175.32,83.11,175.03,83.14,175.10,83.16,175.22,83.20,175.35,83.21,175.38,83.19,175.32,83.22,175.38,83.26,175.47,83.36,175.62,83.41,175.65,83.39,175.68,83.26,175.65,83.12,175.47,83.08,175.35,83.05,175.60,83.05,176.32,83.05,177.05,83.09,177.18,83.11,176.80,83.09,176.00,83.04,175.40,82.89,175.43,82.79,175.85,82.88,176.15,83.05,176.07,83.14,175.68,83.04,175.25,83.04,174.80,83.09,175.40,83.03,176.12,82.91,175.88,82.81,174.93,82.81,174.35,82.75,175.03,82.71,175.60,82.74,175.82,82.81,175.75,82.92,175.95,83.04,176.18,83.15,176.47,83.21,176.68,83.31,176.85
RZ_2489381_10736,null,null,50,0,0,83.39,176.82,83.50,176.40,83.56,175.30,83.54,174.32,83.47,173.95,83.39,174.35,83.38,174.82,83.42,175.00,83.45,175.22,83.49,175.35,83.46,175.47,83.36,175.45,83.29,175.32,83.22,175.20,83.29,175.05,83.33,175.03,83.34,175.03,83.33,175.07,83.33,175.68,83.33,176.28,83.31,176.28,83.28,175.75,83.34,175.20,83.39,175.20,83.41,175.38,83.39,175.55,83.31,175.62,83.29,175.43,83.40,174.90,83.55,174.47,83.60,174.20,83.42,174.28,83.25,174.57,83.24,174.82,83.29,175.03,83.33,175.25,83.29,175.47,83.29,175.57,83.28,175.40,83.28,175.22,83.24,175.10,83.22,175.00,83.35,174.93,83.49,174.90,83.59,175.03,83.54,175.25,83.49,175.45,83.51,175.45,83.55,175.35,83.51,175.53
RZ_2489381_10737,null,null,50,0,0,83.42,175.72,83.34,175.82,83.47,175.12,83.61,174.53,83.79,174.03,83.79,174.80,83.66,175.57,83.55,176.12,83.49,175.68,83.56,175.45,83.60,175.65,83.61,176.57,83.61,177.32,83.61,176.72,83.64,175.57,83.67,174.28,83.67,174.15,83.69,173.82,83.80,173.65,83.90,173.57,83.99,173.82,83.99,174.03,84.00,174.03,84.03,173.88,84.01,174.35,83.95,174.88,83.90,175.40,83.85,175.40,83.86,175.07,83.89,174.75,83.88,175.28,83.85,176.15,84.00,176.72,84.22,175.62,84.45,174.53,84.47,173.78,84.21,174.18,83.94,174.50,83.95,174.78,84.21,174.80,84.51,174.88,84.54,174.82,84.56,174.65,84.58,174.60,84.53,174.80,84.45,175.10,84.41,174.57,84.39,173.90,84.38,173.22,84.34,173.20
RZ_2489381_10738,null,null,50,0,0,84.30,173.78,84.29,174.38,84.29,174.95,84.28,174.93,84.22,174.93,84.15,174.97,84.11,175.03,84.05,175.90,84.00,176.80,83.92,177.68,83.86,178.75,83.83,179.85,83.67,182.22,83.58,183.68,83.42,186.60,83.35,188.32,83.24,190.72,83.26,192.47,83.39,195.03,83.78,198.50,84.03,202.57,84.26,206.82,84.30,210.90,84.94,214.65,85.64,219.22,87.64,223.55,89.62,228.28,91.51,231.10,92.06,232.53,92.06,232.53,93.31,266.18,93.31,266.18,93.86,267.95,97.65,271.52,101.47,275.05,104.79,276.80,104.79,276.80
RZ_2489381_10739,null,null,50,0,0,null
RZ_2489381_10740,null,null,50,0,0,null
RZ_2489381_10741,null,null,50,0,0,187.70,109.00,187.70,109.00,189.18,107.60,190.66,106.20,190.99,102.25,189.82,99.75,188.30,95.45,187.93,93.65,184.34,89.10,181.19,86.35,178.03,82.50,177.95,81.38,179.66,78.12,181.43,75.97,183.19,73.83,183.19,73.83,172.85,65.50,172.85,65.50
RZ_2489381_10742,null,null,50,0,0,172.85,65.50,172.55,63.67,172.24,61.88,171.93,60.10,171.68,57.48,171.40,54.92,158.40,62.95,145.49,71.25,132.34,79.58,131.84,79.88,131.54,78.83,131.36,77.78,131.20,76.72,130.93,76.53,130.88,76.33,130.88,76.15,130.89,75.35,130.61,74.58,130.31,74.38,130.01,75.03,130.03,75.62,130.03,75.47,130.06,75.28,130.11,75.05,129.96,75.00,129.75,75.05,129.59,75.17,129.60,75.17,129.60,75.00,129.54,74.80,129.46,74.55,129.24,74.42,129.03,74.25,128.84,74.20,128.85,74.10,128.86,74.03,128.89,73.92,128.90,73.33,128.91,72.78,128.95,72.25,128.97,72.75,128.97,73.25,128.95,73.92,128.88,74.12,128.80,73.80,128.72,73.30,128.71,72.75,128.70,72.72,128.68,72.70,128.65,72.67
RZ_2489381_10743,null,null,50,0,0,128.64,72.88,128.61,73.15,128.60,73.90,128.71,74.40,128.85,74.88,128.95,74.85,128.90,74.83,128.88,75.12,128.88,75.42,128.88,75.35,128.81,74.90,128.74,74.40,128.71,74.30,128.76,74.00,128.81,73.75,128.86,73.42,128.91,73.35,128.96,73.42,128.96,73.78,128.96,74.12,128.95,74.28,128.89,74.17,128.81,74.10,128.72,73.97,128.72,73.90,128.74,74.17,128.75,74.75,128.84,75.30,128.90,75.83,128.96,76.62,128.96,77.42,128.96,77.92,128.95,77.88,128.93,77.85,128.90,78.00,128.90,78.22,128.84,78.47,128.79,78.42,128.70,78.28,128.66,77.88,128.62,77.67,128.61,77.53,128.64,77.70,128.78,77.75,128.91,78.00,129.01,78.35,129.01,78.70,129.06,79.08,129.11,79.28,129.00,78.85
RZ_2489381_10744,null,null,50,0,0,128.85,78.20,128.66,77.90,128.64,78.22,128.72,78.83,128.84,79.12,128.95,79.42,128.95,79.28,128.96,79.25,128.96,79.22,128.94,78.95,128.96,78.55,128.99,78.58,129.03,79.00,129.04,79.22,129.01,79.00,128.95,78.62,128.88,78.47,128.89,78.90,128.95,79.47,128.99,79.97,128.93,79.80,128.86,79.40,128.82,78.97,128.82,78.62,128.86,79.12,128.89,79.78,128.89,80.12,128.86,79.85,128.93,79.67,129.01,79.78,128.94,79.47,128.79,79.10,128.64,78.70,128.66,78.70,128.68,78.45,128.68,78.20,128.66,77.75,128.65,77.55,128.65,77.60,128.68,77.97,128.68,78.15,128.68,78.08,128.62,78.50,128.59,79.12,128.62,79.85,128.71,79.95,128.78,80.12,128.78,80.17,128.79,80.22,128.81,80.17
RZ_2489381_10745,null,null,49,0,0,128.81,80.15,128.78,79.92,128.76,79.88,128.79,79.80,128.84,79.97,128.86,79.90,128.90,79.83,128.94,79.72,128.97,79.70,128.91,79.67,128.81,79.62,128.71,79.58,128.68,79.50,128.69,79.35,128.64,79.20,128.60,79.53,128.59,80.03,128.61,80.53,128.64,80.40,128.64,80.15,128.56,79.45,128.49,78.85,128.39,78.72,128.35,79.05,128.45,79.40,128.59,79.45,128.71,79.62,128.71,80.05,128.69,80.45,128.64,80.33,128.59,79.92,128.54,79.53,128.54,79.75,128.60,80.03,128.66,80.33,128.69,80.38,128.68,80.33,128.68,80.25,128.62,80.20,128.59,80.42,128.55,80.72,128.49,81.05,128.44,81.30,128.36,81.55,128.35,81.80,128.36,81.62,128.40,81.20,128.45,80.75,128.55,80.60
RZ_2489381_10746,null,null,51,0,0,128.57,80.60,128.59,80.72,128.56,80.95,128.57,81.17,128.56,81.25,128.53,81.22,128.47,81.17,128.44,81.12,128.41,81.05,128.39,80.92,128.40,80.72,128.44,80.55,128.47,80.45,128.51,80.45,128.49,80.38,128.46,80.30,128.45,80.38,128.45,80.53,128.47,80.72,128.49,80.80,128.50,80.65,128.49,80.05,128.40,79.53,128.31,79.22,128.32,79.55,128.44,79.85,128.54,80.03,128.54,79.95,128.55,79.67,128.57,79.47,128.60,79.33,128.64,79.38,128.69,79.40,128.72,79.47,128.62,79.55,128.50,79.78,128.38,80.08,128.53,80.30,128.68,80.35,128.68,79.78,128.53,79.22,128.36,79.22,128.35,79.75,128.32,80.28,128.29,80.22,128.26,80.15,128.34,80.08,128.44,80.20,128.55,80.47,128.55,80.60,128.57,80.65
RZ_2489381_10747,null,null,51,0,0,128.60,80.55,128.53,80.47,128.41,80.35,128.26,79.95,128.24,79.70,128.21,79.42,128.25,79.42,128.26,79.17,128.26,78.97,128.32,78.78,128.36,79.10,128.39,79.38,128.34,79.58,128.34,79.50,128.40,79.22,128.45,79.05,128.53,79.20,128.54,79.78,128.55,80.33,128.49,80.58,128.39,80.58,128.30,80.25,128.24,79.90,128.25,79.65,128.26,79.80,128.28,80.05,128.29,80.20,128.29,80.15,128.30,79.88,128.32,79.62,128.36,79.92,128.43,80.38,128.46,80.72,128.49,80.62,128.49,80.47,128.50,80.30,128.51,80.15,128.53,80.10,128.53,80.20,128.55,80.30,128.56,80.45,128.57,80.58,128.55,80.72,128.53,80.67,128.53,80.65,128.55,80.62,128.56,80.65,128.57,80.25,128.56,79.83,128.56,79.95,128.57,80.50
RZ_2489381_10748,null,null,50,0,0,128.60,80.80,128.64,80.42,128.53,79.95,128.39,79.70,128.25,80.00,128.25,80.38,128.32,80.70,128.40,80.58,128.49,80.33,128.41,80.15,128.35,80.05,128.30,79.92,128.31,79.80,128.36,80.15,128.41,80.60,128.46,80.47,128.51,79.90,128.55,79.33,128.55,79.53,128.55,79.83,128.57,80.12,128.61,79.78,128.62,79.38,128.61,79.10,128.62,79.78,128.65,80.42,128.68,80.95,128.69,80.67,128.65,80.00,128.60,79.33,128.53,79.05,128.50,79.30,128.50,79.53,128.53,79.60,128.53,79.55,128.51,79.60,128.50,79.78,128.55,80.12,128.59,80.38,128.59,80.55,128.54,80.67,128.56,80.80,128.62,80.92,128.69,81.17,128.69,81.47,128.69,81.58,128.68,81.28,128.66,80.95,128.65,81.00,128.61,81.15
RZ_2489381_10749,null,null,50,0,0,128.59,81.30,128.59,81.25,128.59,81.30,128.60,81.42,128.62,81.53,128.66,81.60,128.68,81.62,128.61,81.28,128.55,80.92,128.50,80.80,128.53,81.00,128.55,81.38,128.53,81.53,128.50,81.17,128.54,80.67,128.60,80.17,128.65,80.20,128.65,80.58,128.65,80.95,128.62,81.12,128.61,81.03,128.61,80.92,128.61,81.00,128.62,81.22,128.64,81.42,128.65,81.78,128.65,82.05,128.66,82.33,128.68,82.25,128.55,81.95,128.43,81.58,128.34,81.38,128.40,81.20,128.47,81.28,128.50,81.40,128.47,81.50,128.44,81.45,128.40,81.40,128.39,81.25,128.43,81.05,128.49,80.85,128.54,81.08,128.59,81.42,128.60,81.78,128.62,82.03,128.64,82.22,128.66,82.40,128.71,82.28,128.74,82.20,128.76,82.10
RZ_2489381_10750,null,null,50,0,0,128.78,82.00,128.82,81.85,128.90,81.80,129.06,82.35,129.19,83.05,129.64,83.70,130.00,83.65,130.49,83.42,130.72,83.15,131.34,82.85,131.99,82.30,132.62,81.58,133.20,80.88,133.82,80.50,134.69,80.20,135.22,79.97,135.60,80.12,135.85,80.42,136.15,80.35,136.64,79.90,136.91,79.50,137.12,79.40,137.16,79.35,137.24,79.30,137.34,79.28,137.50,79.20,137.64,78.80,137.75,78.45,137.71,78.25,137.68,78.38,137.62,78.50,137.61,78.50,137.60,78.92,137.55,79.33,137.50,79.55,137.44,79.40,137.43,79.20,137.40,79.17,137.44,79.17,137.47,79.08,137.51,78.97,137.50,79.10,137.45,79.33,137.40,79.17,137.36,78.83,137.26,78.55,137.18,78.65,137.10,78.85,137.14,79.00,137.16,79.25
RZ_2489381_10751,null,null,49,0,0,137.16,79.40,137.15,79.62,137.18,79.67,137.22,79.67,137.14,79.60,137.01,79.58,136.94,79.40,136.96,79.20,136.97,78.90,136.96,78.80,137.09,78.60,137.22,78.53,137.29,78.55,137.22,78.83,137.16,79.25,137.24,79.55,137.32,79.72,137.40,79.72,137.34,79.75,137.29,79.80,137.10,79.92,136.96,80.10,136.86,80.28,136.89,79.95,136.91,79.55,136.93,79.38,136.96,79.38,136.99,79.40,137.01,79.25,137.04,79.33,137.05,79.38,137.04,79.35,137.03,79.38,137.00,79.40,136.97,79.38,136.97,79.33,136.95,79.28,136.95,79.47,137.09,79.80,137.25,80.10,137.29,80.10,137.16,79.97,137.11,80.00,137.20,80.12,137.24,80.33,137.18,80.42,137.12,80.50,137.16,80.45,137.20,80.20
RZ_2489381_10752,null,null,51,0,0,137.22,80.10,137.20,80.12,137.21,80.50,137.24,80.75,137.28,80.95,137.25,81.00,137.18,80.97,137.07,80.88,137.05,80.88,137.09,80.92,137.15,80.55,137.18,80.05,137.15,79.70,137.14,79.83,137.07,79.95,137.04,79.95,137.03,79.97,137.06,80.00,137.10,80.03,137.12,79.97,137.14,79.88,137.12,79.80,137.10,79.78,137.10,79.70,137.15,79.65,137.28,79.62,137.36,79.72,137.50,79.75,137.56,79.97,137.61,80.20,137.53,80.53,137.45,80.60,137.38,80.50,137.38,80.35,137.39,80.10,137.43,80.03,137.46,79.97,137.47,79.97,137.46,80.03,137.46,80.05,137.47,80.10,137.46,80.15,137.46,80.28,137.44,80.40,137.43,80.62,137.43,80.80,137.45,81.00,137.46,81.03,137.45,81.05,137.43,80.70,137.45,80.35
RZ_2489381_10753,null,null,50,0,0,137.46,79.97,137.47,80.05,137.47,80.15,137.50,80.47,137.54,80.72,137.54,80.97,137.54,81.00,137.54,80.67,137.55,80.28,137.57,80.15,137.57,80.38,137.59,80.60,137.56,80.55,137.54,80.47,137.49,80.42,137.46,80.47,137.49,80.58,137.60,80.62,137.74,80.60,137.82,80.58,137.82,80.58,137.80,80.70,137.72,80.85,137.68,81.00,137.61,80.58,137.61,80.15,137.61,80.38,137.60,81.03,137.59,81.80,137.57,81.90,137.62,81.67,137.68,81.40,137.69,81.15,137.69,81.35,137.69,81.53,137.74,81.67,137.79,81.60,137.82,81.45,137.86,81.28,137.93,81.12,138.00,81.05,138.05,81.03,138.06,81.05,138.04,81.05,138.01,81.08,137.99,80.65,137.97,80.22,137.91,79.78,137.88,79.72,137.84,79.83
RZ_2489381_10754,null,null,51,0,0,137.85,80.08,137.84,80.35,137.84,80.62,137.81,80.80,137.80,80.88,137.81,80.67,137.80,80.45,137.80,80.30,137.76,80.25,137.76,80.65,137.78,81.10,137.84,81.55,137.94,81.38,138.01,81.20,138.07,80.92,138.10,80.83,138.12,80.78,138.12,80.90,138.09,81.05,138.06,81.15,137.99,81.12,137.95,81.10,137.97,81.05,138.05,81.03,138.14,81.03,138.14,81.08,138.11,81.10,138.07,81.12,138.04,81.15,138.06,81.17,138.06,81.12,138.05,81.05,138.05,80.83,138.07,80.70,138.11,80.65,138.15,80.83,138.16,80.97,138.12,81.08,138.07,81.12,138.06,81.22,138.09,81.47,138.12,81.70,138.14,81.60,138.12,81.33,138.11,81.05,138.10,81.10,138.09,81.25,138.07,81.40,138.07,81.45,138.07,81.33,138.06,81.22
RZ_2489381_10755,null,null,50,0,0,138.05,81.20,138.01,81.12,137.97,80.97,137.96,80.78,137.99,80.67,138.03,80.67,138.05,80.75,138.09,80.90,138.11,81.10,138.12,81.25,138.11,81.38,138.15,81.42,138.22,81.45,138.30,81.45,138.26,81.38,138.19,81.30,138.06,81.33,138.03,81.45,138.00,81.60,138.01,81.58,138.05,81.42,138.09,81.28,138.11,81.28,138.11,81.33,138.12,81.40,138.14,81.42,138.15,81.42,138.16,81.60,138.18,81.78,138.19,81.80,138.20,81.70,138.22,81.58,138.25,81.65,138.28,81.67,138.28,81.80,138.29,81.88,138.30,82.08,138.32,82.20,138.24,82.00,138.15,81.75,138.09,81.62,138.12,81.85,138.18,81.62,138.25,81.30,138.31,80.95,138.35,80.95,138.34,80.95,138.40,80.97,138.47,80.97,138.53,81.03
RZ_2489381_10756,null,null,50,0,0,138.49,81.10,138.41,81.15,138.34,81.25,138.20,81.35,138.10,81.45,138.12,81.47,138.22,81.22,138.32,80.95,138.32,80.75,138.30,80.90,138.28,81.08,138.26,81.22,138.30,81.25,138.38,81.22,138.41,81.17,138.44,81.40,138.45,81.65,138.44,81.90,138.43,81.90,138.43,81.90,138.45,81.97,138.46,82.05,138.41,82.17,138.32,82.25,138.25,82.08,138.24,81.53,138.22,80.97,138.18,80.67,138.14,80.75,138.12,80.88,138.22,81.00,138.32,81.10,138.41,81.20,138.43,81.25,138.43,81.38,138.41,81.50,138.41,81.62,138.47,81.70,138.54,81.72,138.61,81.67,138.56,81.62,138.41,81.58,138.28,81.55,138.29,81.50,138.39,81.42,138.36,81.42,138.24,81.45,138.12,81.47,138.14,81.62,138.16,81.90
RZ_2489381_10757,null,null,50,0,0,138.18,82.15,138.25,82.03,138.32,81.90,138.41,81.75,138.36,81.88,138.30,81.85,138.25,81.78,138.25,81.58,138.28,81.45,138.51,81.35,138.88,81.30,139.31,81.53,139.76,81.78,140.22,82.08,140.68,82.08,141.16,82.05,141.74,82.05,142.21,82.10,142.75,82.15,143.29,82.17,143.84,82.30,144.14,82.40,144.24,82.50,144.57,82.42,144.88,82.33,145.14,82.25,145.16,82.20,145.18,82.17,145.25,82.33,145.40,82.60,145.65,82.97,145.82,83.20,145.75,83.33,145.60,83.38,145.45,83.45,145.51,83.75,145.56,84.03,145.49,84.12,145.35,84.03,145.21,83.90,145.20,83.95,145.19,83.92,145.16,83.95,145.15,84.00,145.12,83.95,145.11,83.90,145.07,84.05,144.95,84.58,144.85,85.08,144.81,85.22
RZ_2489381_10758,null,null,51,0,0,144.88,85.03,144.95,84.80,144.96,84.55,144.97,84.42,144.95,84.40,144.93,84.53,144.88,84.65,144.81,84.65,144.66,84.65,144.55,84.62,144.49,84.60,144.54,84.85,144.59,85.10,144.59,85.17,144.57,84.88,144.59,84.62,144.61,84.65,144.70,84.67,144.79,84.65,144.86,84.55,144.79,84.58,144.69,84.60,144.60,84.97,144.62,85.33,144.59,85.35,144.55,85.03,144.46,84.72,144.40,84.53,144.46,84.30,144.57,84.08,144.59,84.08,144.51,84.42,144.43,84.80,144.45,85.00,144.62,84.80,144.80,84.62,144.90,84.67,144.85,84.78,144.78,84.83,144.72,84.78,144.69,84.67,144.65,84.55,144.55,84.45,144.47,84.35,144.39,84.28,144.39,84.22,144.39,84.22,144.39,84.28,144.40,84.38,144.40,84.45,144.43,84.47
RZ_2489381_10759,null,null,50,0,0,144.45,84.60,144.47,84.70,144.49,84.75,144.53,84.70,144.55,84.65,144.60,84.65,144.61,84.55,144.64,84.47,144.64,84.42,144.61,84.45,144.59,84.58,144.59,84.65,144.61,84.45,144.62,84.17,144.61,84.08,144.59,84.25,144.55,84.42,144.54,84.38,144.55,84.33,144.59,84.33,144.45,84.42,144.31,84.55,144.19,84.65,144.22,84.72,144.24,84.67,144.22,84.75,144.28,84.83,144.35,84.70,144.40,84.40,144.36,84.10,144.34,84.08,144.34,84.05,144.46,84.00,144.59,83.97,144.65,83.97,144.56,83.97,144.47,83.97,144.45,84.03,144.40,84.10,144.36,84.17,144.35,84.17,144.38,84.20,144.40,84.25,144.43,84.35,144.41,84.47,144.40,84.58,144.41,84.65,144.44,84.65,144.46,84.60,144.44,84.53
RZ_2489381_10760,null,null,51,0,0,144.41,84.45,144.38,84.38,144.30,84.30,144.22,84.15,144.25,84.05,144.38,84.28,144.51,84.55,144.54,84.62,144.51,84.40,144.47,84.12,144.47,84.10,144.53,84.05,144.55,84.10,144.57,84.17,144.55,84.28,144.55,84.25,144.56,84.20,144.56,84.20,144.59,84.25,144.61,84.30,144.66,84.38,144.69,84.42,144.71,84.28,144.69,84.05,144.69,84.35,144.66,84.88,144.62,85.35,144.56,85.25,144.53,85.08,144.54,84.80,144.56,84.58,144.61,84.40,144.65,84.35,144.66,84.30,144.70,84.30,144.72,84.50,144.75,84.65,144.76,84.83,144.74,84.83,144.71,84.55,144.59,84.30,144.49,84.03,144.41,84.12,144.44,84.28,144.47,84.47,144.43,84.60,144.39,84.62,144.38,84.58,144.43,84.53,144.51,84.45,144.56,84.42
RZ_2489381_10761,null,null,51,0,0,144.60,84.65,144.59,84.88,144.55,85.12,144.54,85.10,144.54,85.05,144.56,85.03,144.64,84.97,144.70,84.80,144.76,84.60,144.76,84.28,144.79,84.12,144.82,84.20,144.76,84.42,144.66,84.58,144.57,84.40,144.59,84.17,144.60,84.05,144.57,84.03,144.55,84.05,144.60,84.03,144.69,84.03,144.76,84.03,144.75,83.97,144.71,83.85,144.69,83.75,144.68,83.67,144.69,83.67,144.79,83.67,144.91,83.67,145.04,83.70,144.93,83.72,144.76,83.75,144.70,83.60,144.81,83.42,144.80,83.50,144.69,83.75,144.59,84.05,144.62,84.10,144.68,84.15,144.71,84.12,144.71,84.08,144.72,84.00,144.75,83.92,144.76,83.88,144.81,83.70,144.88,83.60,144.95,83.50,144.97,83.60,145.00,83.65,144.97,83.72,144.99,83.72
RZ_2489381_10762,null,null,50,0,0,145.01,83.75,145.01,83.88,144.95,84.00,144.84,83.97,144.75,83.80,144.80,83.50,144.90,83.35,145.00,83.38,144.99,83.80,144.91,84.22,144.82,84.42,144.74,84.30,144.72,84.17,144.71,84.10,144.71,84.12,144.71,84.15,144.72,84.20,144.84,84.12,144.95,84.03,145.00,83.95,144.93,83.88,144.84,83.80,144.81,83.88,144.88,84.03,144.95,84.17,145.00,84.12,144.99,84.12,144.97,84.17,144.94,84.33,144.93,84.42,144.90,84.22,144.89,83.92,144.86,83.58,144.78,83.58,144.75,83.40,144.75,83.25,144.84,83.25,144.91,83.42,144.97,83.42,144.97,83.25,144.93,83.12,144.88,83.17,144.84,83.30,144.86,83.38,144.88,83.47,145.00,83.40,145.11,83.22,145.18,83.05,145.10,82.92,144.97,82.92
RZ_2489381_10763,null,null,49,0,0,144.91,83.00,144.94,83.25,145.00,83.47,145.04,83.60,145.01,83.60,145.03,83.60,145.05,83.62,145.06,83.67,145.05,83.58,145.06,83.40,145.04,83.30,144.99,83.38,144.94,83.33,144.95,83.17,144.96,83.05,144.97,83.08,144.97,83.15,144.97,83.20,144.97,83.20,144.97,83.20,144.96,83.20,144.94,83.22,144.90,83.25,144.89,83.25,144.89,83.22,144.91,83.17,144.97,83.15,145.05,83.08,145.11,83.00,145.14,82.95,145.14,83.28,145.09,83.60,145.04,84.03,144.97,84.15,144.88,84.00,144.78,83.78,144.69,83.53,144.61,83.30,144.55,83.05,144.56,82.80,144.65,82.78,144.75,82.70,144.75,82.65,144.76,82.60,144.75,82.88,144.71,83.15,144.68,83.62,144.69,83.83,144.71,83.90
RZ_2489381_10764,null,null,52,0,0,144.72,83.78,144.72,83.65,144.80,83.67,144.88,83.70,144.94,83.67,144.81,83.65,144.70,83.65,144.61,83.67,144.64,83.75,144.66,83.80,144.68,83.80,144.65,83.78,144.64,83.75,144.71,83.60,144.80,83.40,144.94,83.20,144.99,83.22,145.03,83.22,144.94,83.05,144.85,82.88,144.76,83.00,144.76,83.30,144.76,83.67,144.76,83.62,144.81,83.47,144.86,83.30,144.81,83.22,144.72,83.25,144.65,83.28,144.69,83.40,144.72,83.70,144.74,84.00,144.81,83.88,144.88,83.62,144.94,83.12,144.93,82.88,144.89,82.78,144.85,82.88,144.85,83.03,144.90,83.12,144.94,83.20,144.94,83.25,144.93,83.20,144.90,83.05,144.88,82.90,144.86,82.85,144.85,82.90,144.90,82.95,144.95,82.97,144.94,83.00,144.81,82.78,144.69,82.53
RZ_2489381_10765,null,null,49,4,0,144.68,82.88,144.79,83.47,144.89,83.95,144.91,83.72,144.85,83.50,144.78,83.45,144.76,83.50,144.80,83.47,144.82,83.38,144.82,83.28,144.82,83.05,144.84,82.85,144.80,82.72,144.76,82.72,144.78,82.72,144.81,82.60,144.85,82.58,144.84,82.50,144.72,82.42,144.62,82.38,144.56,82.45,144.62,82.50,144.68,82.50,144.72,83.03,144.72,83.55,144.71,83.67,144.69,83.22,144.66,82.83,144.65,82.90,144.60,83.03,144.56,83.17,144.55,83.33,144.60,83.28,144.66,83.17,144.62,83.08,144.56,83.22,144.56,83.33,144.62,83.38,144.68,83.33,144.68,83.30,144.71,83.28,144.74,83.25,144.72,83.10,144.68,82.92,144.64,82.70,144.66,82.62,144.66,82.58,144.64,82.53,144.69,82.50
RZ_2489381_10766,null,null,50,0,0,144.74,82.45,144.78,82.65,144.68,82.88,144.59,83.10,144.54,83.40,144.53,83.67,144.49,83.42,144.45,82.78,144.41,82.10,144.46,82.25,144.49,82.55,144.50,82.58,144.46,82.33,144.46,82.03,144.46,82.00,144.46,81.95,144.45,82.00,144.45,82.05,144.45,82.08,144.45,82.20,144.46,82.40,144.47,82.62,144.50,82.67,144.53,82.55,144.53,82.40,144.54,82.33,144.55,82.35,144.56,82.40,144.57,82.40,144.57,82.30,144.57,82.20,144.59,82.17,144.56,82.35,144.53,82.60,144.50,82.78,144.45,82.78,144.38,82.47,144.29,82.12,144.18,81.88,144.10,82.10,144.01,82.45,144.00,82.80,144.21,82.80,144.46,82.70,144.70,82.60,144.70,82.55,144.59,82.70,144.45,82.85,144.29,82.75,144.24,82.50
RZ_2489381_10767,null,null,50,0,0,144.31,82.50,144.41,82.62,144.51,82.67,144.49,82.53,144.47,82.45,144.51,82.45,144.56,82.62,144.54,82.85,144.49,83.00,144.43,82.97,144.38,82.95,144.31,82.92,144.26,82.78,144.22,82.53,144.22,82.33,144.25,82.50,144.28,82.70,144.32,82.90,144.34,82.80,144.35,82.75,144.35,82.62,144.30,82.47,144.25,82.35,144.22,82.30,144.25,82.30,144.19,82.40,144.11,82.50,144.03,82.62,144.04,82.65,144.03,82.45,144.00,82.28,143.97,82.00,143.95,81.92,143.95,82.05,143.95,82.25,143.96,82.45,143.91,82.53,143.85,82.62,143.80,82.72,143.80,82.65,143.89,82.17,143.96,81.67,144.04,81.28,144.04,81.25,144.03,81.60,143.95,81.97,143.89,82.58,143.82,82.80,143.82,82.85,143.86,82.55
RZ_2489381_10768,null,null,50,0,0,143.90,82.25,143.90,82.15,143.88,82.20,143.93,82.30,144.01,82.38,144.14,82.50,144.18,82.58,144.11,82.65,144.03,82.65,143.94,82.70,143.95,82.80,143.95,82.90,143.85,82.38,143.74,81.78,143.66,81.42,143.70,81.67,143.78,81.83,143.81,81.70,143.85,81.60,143.85,81.60,143.86,81.78,143.88,82.03,143.89,82.28,143.79,82.25,143.66,82.33,143.51,82.40,143.46,82.15,143.51,81.70,143.62,81.28,143.75,81.33,143.78,81.30,143.76,81.20,143.68,81.08,143.59,81.03,143.61,81.00,143.72,80.90,143.85,80.83,143.85,80.97,143.89,81.35,143.93,81.75,143.84,81.97,143.81,82.03,143.84,82.08,143.96,81.78,144.01,81.62,143.89,81.47,143.76,81.67,143.65,81.78,143.66,81.88,143.66,81.92
RZ_2489381_10769,null,null,51,0,0,143.65,81.90,143.65,81.88,143.65,81.88,143.64,81.78,143.65,81.70,143.65,81.62,143.60,81.70,143.55,81.83,143.50,81.95,143.50,81.80,143.46,81.58,143.43,81.33,143.41,81.30,143.44,81.28,143.46,81.53,143.51,81.83,143.55,82.12,143.59,82.12,143.59,82.05,143.59,81.95,143.59,81.75,143.50,81.62,143.47,81.53,143.45,81.53,143.49,81.50,143.47,81.53,143.47,81.55,143.51,81.50,143.54,81.45,143.55,81.58,143.55,81.78,143.55,82.08,143.55,82.15,143.54,81.72,143.53,81.17,143.53,81.05,143.51,81.47,143.49,81.78,143.45,81.70,143.43,81.60,143.40,81.62,143.35,81.67,143.31,81.70,143.29,81.90,143.36,82.03,143.44,82.05,143.41,81.92,143.34,81.83,143.26,81.80,143.28,81.88,143.24,82.03
RZ_2489381_10770,null,null,50,0,0,143.19,81.92,143.11,81.65,143.10,81.35,143.04,81.28,143.00,81.30,143.15,81.22,143.35,81.10,143.56,80.90,143.59,80.80,143.46,80.75,143.32,80.78,143.19,80.92,143.19,81.00,143.28,81.05,143.35,81.35,143.44,81.67,143.41,82.00,143.40,81.95,143.39,81.65,143.39,81.38,143.39,81.03,143.40,80.92,143.43,81.10,143.36,81.40,143.30,81.75,143.26,81.80,143.29,81.60,143.31,81.35,143.43,81.08,143.54,81.00,143.70,80.92,143.72,80.83,143.65,80.83,143.56,80.83,143.45,80.85,143.45,80.85,143.44,81.00,143.45,81.28,143.46,81.58,143.47,81.72,143.45,81.62,143.43,81.50,143.40,81.38,143.41,81.38,143.43,81.28,143.39,81.20,143.34,81.12,143.24,81.12,143.18,81.33,143.25,81.50
RZ_2489381_10771,null,null,50,0,0,143.38,81.65,143.50,81.60,143.51,81.55,143.54,81.75,143.56,81.97,143.54,82.20,143.51,82.22,143.49,82.00,143.50,81.78,143.46,81.58,143.41,81.67,143.34,81.75,143.30,81.65,143.36,81.45,143.44,81.25,143.57,81.35,143.66,81.58,143.75,81.78,143.64,81.92,143.49,81.72,143.49,81.50,143.62,81.20,143.72,81.10,143.68,81.03,143.61,80.92,143.56,80.80,143.51,80.95,143.46,81.38,143.45,81.80,143.43,81.95,143.41,81.97,143.45,81.97,143.51,81.97,143.56,81.92,143.56,81.85,143.55,81.80,143.54,81.78,143.49,81.80,143.46,81.83,143.43,81.83,143.44,81.75,143.46,81.65,143.50,81.42,143.54,81.28,143.53,81.15,143.50,81.17,143.47,81.20,143.49,81.20,143.53,81.42,143.60,81.65
RZ_2489381_10772,null,null,50,0,0,143.66,82.00,143.65,82.15,143.61,82.25,143.60,82.22,143.62,82.15,143.65,81.92,143.66,81.70,143.69,81.60,143.70,81.67,143.59,81.88,143.47,81.97,143.35,82.05,143.39,82.03,143.46,82.00,143.54,82.05,143.57,82.12,143.55,82.20,143.53,82.20,143.50,82.20,143.49,82.20,143.46,82.17,143.45,82.03,143.44,81.88,143.44,81.85,143.45,81.95,143.47,82.05,143.51,82.08,143.51,81.95,143.47,81.83,143.43,81.70,143.35,81.92,143.31,82.03,143.34,82.03,143.40,81.80,143.47,81.67,143.49,81.65,143.49,81.65,143.49,81.40,143.46,81.17,143.45,81.03,143.47,81.20,143.53,81.40,143.59,81.50,143.62,81.65,143.66,81.80,143.59,81.75,143.49,81.58,143.38,81.38,143.41,81.75,143.46,82.15
RZ_2489381_10773,null,null,50,0,0,143.50,82.65,143.49,82.78,143.47,82.65,143.43,82.45,143.39,82.28,143.36,82.35,143.30,82.38,143.26,82.33,143.31,82.22,143.40,81.80,143.45,81.55,143.40,81.50,143.35,81.92,143.32,82.22,143.30,82.35,143.28,82.25,143.30,82.25,143.36,82.33,143.41,82.42,143.44,82.45,143.40,82.33,143.39,82.22,143.36,82.15,143.31,82.20,143.25,82.25,143.16,82.17,143.18,81.97,143.19,81.78,143.21,81.67,143.20,81.72,143.20,81.83,143.22,82.17,143.22,82.47,143.22,82.72,143.15,82.50,143.09,82.10,143.12,81.70,143.22,82.15,143.30,82.80,143.25,83.45,143.21,83.35,143.19,83.03,143.21,82.75,143.26,82.53,143.31,82.45,143.40,82.35,143.46,82.28,143.35,82.30,143.19,82.33,143.07,82.35
RZ_2489381_10774,null,null,50,0,0,143.12,82.35,143.18,82.35,143.12,82.38,143.09,82.40,143.05,82.75,143.06,83.00,143.06,83.20,143.09,83.08,143.18,82.92,143.25,82.72,143.25,82.55,143.21,82.45,143.18,82.45,143.20,82.70,143.22,82.97,143.25,83.25,143.24,83.28,143.20,83.33,143.14,83.10,143.06,82.88,142.96,82.62,142.88,82.70,142.86,82.75,142.88,82.70,142.90,82.60,142.89,82.80,142.89,83.12,142.88,83.47,142.81,83.53,142.51,83.58,142.24,84.30,141.88,85.05,141.71,85.78,141.55,86.28,141.28,87.17,140.82,88.17,140.35,89.30,139.89,90.08,139.38,91.17,138.78,92.35,138.35,94.05,137.85,95.72,137.45,96.85,136.91,98.28,136.68,100.10,136.41,102.28,136.30,103.53,136.16,104.60,135.86,105.90,135.56,107.50
RZ_2489381_10775,null,null,50,0,0,135.22,108.83,135.06,110.45,134.90,112.03,134.68,113.30,134.21,114.55,133.76,115.88,133.36,117.72,133.21,119.15,132.95,120.85,132.79,122.00,132.55,122.75,132.41,122.97,132.29,123.20,132.26,123.30,132.20,123.10,132.05,122.95,131.95,122.75,131.90,122.75,131.93,122.72,131.94,122.72,131.93,123.00,131.91,123.35,131.91,123.72,131.93,123.80,131.94,123.85,131.97,123.92,132.03,124.17,132.06,124.53,132.11,124.83,132.15,124.90,132.05,124.85,131.93,124.83,131.93,124.95,132.04,125.08,132.05,125.22,131.95,125.22,131.80,125.17,131.76,125.08,131.72,125.05,131.79,125.05,131.86,125.05,131.93,125.00,131.89,124.92,131.80,124.97,131.74,125.15,131.61,125.30,131.56,125.35,131.60,125.25,131.70,125.22,131.80,125.25
RZ_2489381_10776,null,null,50,0,0,131.84,125.30,131.88,125.35,131.86,125.17,131.82,125.08,131.78,124.97,131.78,124.88,131.78,124.72,131.75,124.83,131.74,125.17,131.71,125.50,131.71,125.40,131.71,125.17,131.72,124.97,131.72,124.97,131.74,124.97,131.76,124.83,131.78,124.67,131.79,124.55,131.79,124.70,131.68,124.88,131.57,125.05,131.49,124.95,131.50,124.80,131.49,124.67,131.47,124.62,131.49,124.60,131.51,124.53,131.50,124.50,131.41,124.47,131.32,124.58,131.28,124.75,131.19,124.95,131.10,124.80,131.04,124.60,131.11,124.45,131.15,124.55,131.12,124.67,131.07,124.67,131.10,124.83,131.15,124.95,131.06,125.05,130.95,125.00,130.82,124.95,130.90,124.85,130.97,124.72,131.05,124.50,130.94,124.33,130.82,124.15,130.74,123.83,130.81,123.58
RZ_2489381_10777,null,null,50,0,0,130.88,123.72,130.94,124.15,130.96,124.58,130.93,124.58,130.86,124.85,130.76,125.15,130.72,125.53,130.78,125.62,130.88,125.70,130.86,125.65,130.78,125.67,130.61,125.72,130.56,125.70,130.51,125.65,130.53,125.60,130.54,125.38,130.56,125.10,130.61,124.78,130.62,124.67,130.64,124.72,130.61,124.97,130.65,125.33,130.66,125.50,130.68,125.15,130.65,124.58,130.61,124.08,130.60,124.08,130.50,124.30,130.39,124.42,130.24,124.47,130.19,124.53,130.15,124.53,130.15,124.45,130.18,124.35,130.20,124.28,130.24,124.30,130.26,124.42,130.19,124.58,130.09,124.70,130.00,124.75,129.99,124.83,129.97,124.90,129.90,124.97,129.82,124.95,129.88,124.88,130.00,124.92,130.07,125.05,130.01,125.20,129.95,125.40,129.93,125.60
RZ_2489381_10778,null,null,50,0,0,129.85,125.25,129.80,124.70,129.75,124.45,129.76,124.72,129.78,125.00,129.81,124.55,129.85,124.08,129.94,123.95,129.97,124.33,130.00,124.70,129.95,124.78,129.84,124.95,129.72,125.10,129.59,125.38,129.51,125.50,129.46,125.65,129.47,125.05,129.51,124.45,129.54,124.28,129.50,124.70,129.36,125.33,129.22,125.62,129.19,125.90,129.24,125.75,129.36,125.17,129.44,124.58,129.35,124.50,129.19,124.72,129.01,124.88,128.99,124.80,129.00,124.62,129.03,124.47,129.07,124.38,129.10,124.45,129.12,124.55,129.12,124.65,129.21,124.78,129.30,124.85,129.38,124.90,129.32,124.92,129.20,124.95,129.09,124.97,128.95,125.05,128.90,125.03,128.85,124.90,128.86,124.72,128.78,124.97,128.69,125.33,128.60,125.62,128.61,125.58
RZ_2489381_10779,null,null,50,0,0,128.62,125.75,128.59,125.95,128.56,126.05,128.50,125.78,128.47,125.67,128.47,125.72,128.50,125.33,128.51,124.75,128.45,124.10,128.39,124.03,128.32,123.97,128.38,124.00,128.43,124.20,128.45,124.38,128.36,124.53,128.29,124.88,128.24,125.17,128.32,125.47,128.41,125.55,128.47,125.60,128.44,125.17,128.41,124.67,128.39,124.80,128.35,125.42,128.24,125.60,128.14,125.10,128.04,124.60,127.99,124.58,127.94,124.75,127.91,124.92,127.90,125.10,127.88,125.05,127.91,124.95,127.96,124.90,127.99,124.95,127.95,125.03,127.91,124.90,127.90,124.67,127.90,124.42,127.89,124.40,127.83,124.60,127.76,124.88,127.66,125.15,127.62,124.95,127.59,124.70,127.59,124.47,127.58,124.47,127.50,124.42,127.44,124.38,127.44,124.83
RZ_2489381_10780,null,null,50,0,0,127.47,125.33,127.49,125.85,127.38,125.90,127.26,125.88,127.25,125.83,127.34,125.72,127.31,125.47,127.05,125.40,126.69,125.38,126.42,125.47,126.16,125.40,125.91,125.90,125.38,126.40,124.69,126.90,124.01,127.47,123.08,128.45,122.31,130.05,121.08,131.28,120.10,132.80,118.97,134.12,117.89,136.15,116.85,137.62,115.55,139.25,114.11,141.18,112.76,143.78,111.51,146.40,110.71,148.15,109.70,149.85,108.94,151.55,108.10,153.72,107.54,156.32,106.96,158.95,106.47,161.55,106.08,163.30,105.60,165.55,105.19,167.18,104.78,168.95,104.50,170.03,104.34,170.85,103.94,172.07,103.45,173.00,102.88,173.93,102.39,174.93,101.99,175.95,101.62,177.32,101.29,178.03,101.09,178.53,100.92,178.70,100.90,178.62,100.90,178.55
RZ_2489381_10781,null,null,51,0,0,100.90,178.50,101.00,178.53,101.11,178.57,101.21,178.62,101.22,178.65,101.21,178.65,101.20,178.70,101.21,178.75,101.28,178.38,101.36,177.97,101.42,177.70,101.45,177.85,101.46,178.00,101.46,178.05,101.46,178.07,101.46,178.03,101.44,177.93,101.41,177.85,101.39,177.80,101.35,177.97,101.31,178.07,101.29,178.18,101.30,178.10,101.33,178.12,101.34,178.20,101.35,178.28,101.34,178.28,101.40,178.03,101.41,177.78,101.39,177.62,101.33,177.72,101.35,177.97,101.39,178.18,101.41,178.28,101.40,178.18,101.41,177.88,101.44,177.72,101.42,177.72,101.41,177.93,101.33,177.95,101.25,177.88,101.19,177.80,101.22,177.80,101.25,178.10,101.24,178.40,101.16,178.62,101.11,178.47,101.08,178.22,101.11,178.03,101.15,177.65,101.25,177.38
RZ_2489381_10782,null,null,51,0,0,101.34,176.93,101.35,176.72,101.28,176.60,101.19,176.70,101.12,176.80,101.08,176.82,101.04,176.88,101.05,176.97,101.04,177.07,101.00,177.10,100.96,177.10,100.95,177.43,100.96,177.72,100.99,177.97,101.04,177.80,101.10,177.60,101.12,177.72,101.14,177.97,101.08,178.20,101.03,178.10,101.10,177.95,101.19,177.82,101.16,177.28,101.04,176.75,100.91,176.80,100.90,177.35,100.91,177.57,100.99,177.28,101.12,176.82,101.21,176.72,101.20,176.62,101.15,176.70,101.11,176.72,101.15,176.75,101.17,176.68,101.09,176.60,101.00,176.62,100.89,176.82,100.86,177.18,100.83,177.43,100.80,177.43,100.80,177.28,100.86,177.03,100.91,176.95,100.91,176.95,100.89,177.12,100.85,177.32,100.84,177.45,100.85,177.50,100.89,177.47,100.92,177.35
RZ_2489381_10783,null,null,51,0,0,100.95,177.25,100.95,177.20,100.96,176.85,100.97,176.47,100.99,176.00,100.95,175.90,100.91,175.80,100.78,175.78,100.69,175.75,100.70,175.75,100.78,176.15,100.86,176.55,100.85,176.95,100.88,176.80,100.91,176.50,100.96,176.20,100.97,176.38,100.96,176.68,100.94,176.93,100.91,176.85,100.91,176.60,100.91,176.45,100.88,176.62,100.83,176.97,100.76,177.28,100.74,177.22,100.74,177.15,100.80,176.28,100.85,175.40,100.86,175.40,100.80,176.20,100.75,177.03,100.71,177.00,100.72,176.85,100.75,176.55,100.79,176.30,100.78,176.22,100.76,176.28,100.72,176.25,100.72,176.15,100.71,176.05,100.70,176.07,100.71,176.15,100.75,176.25,100.79,176.32,100.83,176.00,100.85,175.35,100.89,174.68,100.88,174.88,100.79,175.35,100.70,175.90
RZ_2489381_10784,null,null,51,0,0,100.66,175.95,100.67,175.88,100.70,175.72,100.67,175.68,100.66,175.80,100.69,175.95,100.72,175.97,100.76,175.75,100.78,175.55,100.76,175.50,100.71,175.72,100.67,175.80,100.65,175.75,100.67,175.57,100.72,175.60,100.78,175.47,100.79,175.38,100.78,175.65,100.67,175.95,100.60,176.18,100.55,175.95,100.55,175.82,100.55,175.60,100.54,175.40,100.55,175.03,100.59,174.82,100.62,175.28,100.65,175.93,100.56,176.50,100.46,176.25,100.45,175.85,100.54,175.43,100.56,175.10,100.50,174.95,100.40,175.28,100.36,175.57,100.33,175.88,100.36,175.57,100.41,175.38,100.46,175.20,100.51,174.85,100.55,174.43,100.58,174.18,100.69,174.40,100.79,174.62,100.94,174.45,100.97,174.25,100.89,174.22,100.74,174.60,100.59,175.15,100.54,175.53
RZ_2489381_10785,null,null,50,0,0,100.49,175.78,100.46,175.85,100.54,175.78,100.62,175.72,100.66,175.65,100.62,175.70,100.58,175.70,100.55,175.20,100.54,174.68,100.54,174.15,100.54,174.60,100.54,175.05,100.55,175.22,100.55,174.97,100.54,174.53,100.50,174.30,100.49,174.12,100.49,174.20,100.50,174.00,100.53,173.75,100.53,173.47,100.53,173.45,100.51,173.60,100.50,173.85,100.54,174.18,100.60,174.18,100.61,174.00,100.56,173.75,100.51,173.38,100.50,173.10,100.42,173.32,100.35,173.72,100.38,174.05,100.45,173.88,100.53,173.88,100.49,174.05,100.45,174.22,100.40,174.25,100.40,174.15,100.40,174.18,100.40,174.40,100.42,174.70,100.45,174.93,100.51,175.03,100.55,175.10,100.58,175.10,100.55,175.07,100.53,175.15,100.49,175.25,100.50,175.25
RZ_2489381_10786,null,null,50,0,0,100.51,175.07,100.50,174.90,100.45,174.80,100.39,174.80,100.39,174.85,100.42,174.90,100.49,174.78,100.51,174.57,100.51,174.35,100.47,174.32,100.42,174.32,100.41,174.35,100.42,174.30,100.46,174.20,100.54,174.00,100.56,173.88,100.54,174.15,100.49,174.55,100.45,174.95,100.45,175.05,100.44,175.10,100.36,175.45,100.30,175.70,100.30,175.97,100.36,175.97,100.45,175.25,100.47,174.53,100.42,173.90,100.38,174.03,100.35,174.15,100.41,174.15,100.46,174.15,100.49,174.12,100.53,174.05,100.44,174.03,100.34,173.97,100.22,174.60,100.22,175.22,100.26,175.22,100.33,174.47,100.33,173.75,100.31,173.62,100.28,173.60,100.26,173.93,100.24,174.25,100.21,174.53,100.20,174.47,100.19,174.60,100.17,174.80,100.15,175.07
RZ_2489381_10787,null,null,50,0,0,100.14,175.18,100.12,175.25,100.14,175.28,100.14,175.35,100.14,175.43,100.12,175.47,100.16,175.45,100.20,175.35,100.26,174.40,100.28,173.45,100.28,172.60,100.24,172.62,100.15,173.72,100.09,174.82,100.10,175.82,100.19,175.70,100.28,175.43,100.30,175.20,100.31,175.05,100.31,175.28,100.29,175.50,100.28,175.28,100.28,174.82,100.40,174.50,100.51,174.88,100.56,175.28,100.50,175.53,100.46,175.22,100.45,174.88,100.44,174.53,100.42,174.53,100.44,174.55,100.45,174.57,100.42,174.50,100.35,174.45,100.30,174.40,100.25,174.47,100.22,174.57,100.17,174.68,100.15,174.72,100.14,174.75,100.15,174.70,100.16,174.57,100.19,174.45,100.20,174.57,100.22,174.62,100.21,174.57,100.20,174.15,100.30,173.85,100.39,174.35
RZ_2489381_10788,null,null,50,0,0,100.46,175.07,100.39,175.82,100.38,175.57,100.36,175.30,100.40,175.12,100.38,175.32,100.34,175.55,100.31,175.43,100.29,175.07,100.33,174.50,100.33,173.97,100.29,173.57,100.21,174.00,100.15,174.80,100.12,175.57,100.22,175.03,100.31,174.30,100.34,173.97,100.25,174.38,100.17,174.78,100.17,174.75,100.16,174.75,100.15,174.75,100.25,174.72,100.34,174.72,100.42,174.70,100.29,174.72,100.17,174.82,100.09,174.93,100.08,175.12,100.24,175.22,100.40,175.47,100.45,175.60,100.34,175.47,100.25,174.90,100.28,174.20,100.30,173.75,100.30,173.78,100.29,173.93,100.28,174.07,100.28,173.97,100.28,173.82,100.25,174.20,100.19,174.72,100.14,175.25,100.24,175.30,100.38,175.35,100.45,175.22,100.39,175.07,100.33,174.90
RZ_2489381_10789,null,null,50,0,0,100.25,175.43,100.19,175.97,100.12,176.15,100.14,175.80,100.17,175.40,100.26,175.38,100.35,175.43,100.39,175.50,100.38,175.65,100.36,175.70,100.36,175.30,100.35,174.85,100.26,174.78,100.16,175.15,100.10,175.53,100.12,175.20,100.16,174.88,100.21,174.57,100.25,174.70,100.29,174.85,100.30,175.00,100.39,174.75,100.47,174.50,100.55,174.18,100.50,174.10,100.45,174.30,100.41,174.55,100.36,174.82,100.34,174.88,100.34,174.75,100.38,174.62,100.39,174.50,100.42,174.47,100.45,174.62,100.47,175.03,100.46,175.45,100.42,175.18,100.35,174.65,100.29,174.10,100.21,174.20,100.20,174.38,100.21,174.47,100.25,174.50,100.28,174.45,100.25,174.68,100.22,175.00,100.21,175.30,100.21,175.43,100.22,175.32,100.24,175.05
RZ_2489381_10790,null,null,50,0,0,100.25,174.75,100.25,174.68,100.24,174.70,100.20,174.75,100.14,174.65,100.10,174.43,100.04,174.20,99.99,174.38,99.95,174.68,100.00,175.03,100.11,175.00,100.24,174.97,100.33,175.30,100.17,175.70,100.01,176.00,100.00,175.93,100.12,175.90,100.14,176.00,100.01,176.07,99.99,176.15,100.08,176.32,100.17,176.45,100.20,176.05,100.16,175.57,100.12,175.07,100.06,175.32,100.08,175.55,100.09,175.78,100.09,176.07,100.03,176.45,99.95,176.82,99.86,176.53,99.85,176.12,99.89,175.65,99.96,175.55,100.05,175.90,100.09,176.32,99.95,176.25,99.64,175.75,99.12,175.80,98.64,176.38,98.09,176.85,97.38,177.00,96.74,177.18,96.01,177.45,95.46,178.15,94.47,178.90,93.84,179.60,93.33,179.62,92.99,180.10
RZ_2489381_10791,null,null,50,0,0,92.60,180.57,92.00,181.35,91.67,182.03,91.33,182.72,91.19,183.55,91.04,184.50,91.03,185.43,91.06,185.88,91.11,185.93,91.24,186.07,91.30,186.32,91.36,186.62,91.49,186.82,91.83,186.85,92.17,186.78,92.33,186.88,92.33,187.22,92.28,187.55,92.22,187.00,92.17,186.30,92.16,185.75,92.09,186.10,92.01,186.45,91.92,186.57,91.92,186.50,91.91,186.38,91.94,186.30,91.96,186.28,91.92,186.38,91.85,186.50,91.74,186.55,91.69,186.35,91.74,186.22,91.84,186.15,91.94,186.30,91.92,186.40,91.90,186.25,91.89,186.07,91.91,186.00,91.95,186.22,91.91,186.50,91.83,186.65,91.75,186.45,91.84,186.22,91.95,186.05,91.99,186.18,91.92,186.25,91.88,186.15,91.94,185.97,92.05,185.82
RZ_2489381_10792,null,null,50,0,0,92.16,185.75,92.17,185.72,92.06,186.18,91.95,186.62,91.81,187.38,91.75,187.65,91.78,187.88,91.86,187.80,91.96,187.07,92.01,186.38,92.06,185.85,92.00,185.97,91.92,185.95,91.84,185.80,91.90,185.80,91.95,186.07,92.01,186.40,92.01,186.57,92.00,186.57,91.99,186.55,91.96,186.55,91.94,186.57,91.90,186.65,91.85,186.72,91.83,186.57,91.83,186.38,91.84,186.20,91.85,186.22,91.89,186.20,91.89,186.15,91.88,186.12,91.86,186.05,91.89,185.95,91.94,185.82,91.97,185.80,91.97,186.20,91.96,186.62,91.89,186.85,91.83,186.35,91.80,185.85,91.83,185.65,91.83,185.75,91.81,185.93,91.81,186.00,91.81,186.07,91.74,186.07,91.65,186.12,91.66,186.20,91.76,186.28,91.86,186.22
RZ_2489381_10793,null,null,50,0,0,91.81,186.25,91.76,186.25,91.71,186.25,91.71,186.15,91.78,186.07,91.90,186.03,92.05,185.47,92.08,184.93,92.03,184.50,91.88,184.72,91.78,185.07,91.81,185.50,91.92,185.80,91.91,185.45,91.78,184.90,91.58,185.15,91.50,185.97,91.42,186.50,91.42,186.28,91.51,186.07,91.60,186.18,91.71,186.18,91.74,186.47,91.66,186.80,91.56,187.10,91.53,187.12,91.61,186.62,91.72,186.07,91.72,185.68,91.66,185.80,91.62,186.18,91.66,186.40,91.70,186.15,91.69,185.68,91.69,185.25,91.66,185.30,91.67,185.35,91.65,185.30,91.62,185.28,91.59,185.40,91.69,185.55,91.79,185.60,91.90,185.38,91.90,185.15,91.91,185.05,91.84,185.00,91.76,184.95,91.66,184.90,91.62,185.20,91.58,185.53
RZ_2489381_10794,null,null,50,0,0,91.58,185.57,91.56,185.30,91.56,185.00,91.56,184.95,91.60,185.18,91.67,185.38,91.67,185.60,91.67,185.53,91.69,185.55,91.74,185.60,91.83,185.65,91.86,185.43,91.86,185.20,91.84,184.93,91.80,184.93,91.78,185.05,91.70,185.20,91.64,185.35,91.71,185.45,91.83,185.55,91.95,185.20,91.96,184.75,91.96,184.40,91.96,184.50,91.96,184.62,91.99,184.62,92.00,184.65,91.92,184.93,91.85,185.18,91.76,185.43,91.74,185.85,91.67,186.28,91.64,185.60,91.62,184.47,91.62,183.85,91.59,184.35,91.54,184.93,91.70,185.00,91.88,185.05,92.06,185.00,92.06,185.10,92.05,185.25,91.99,185.43,91.83,185.53,91.66,185.60,91.49,185.60,91.45,185.47,91.45,185.32,91.49,185.47,91.50,185.70
RZ_2489381_10795,null,null,50,0,0,91.49,185.85,91.50,185.75,91.46,185.72,91.42,185.75,91.53,185.90,91.66,185.97,91.81,185.50,91.83,184.93,91.79,184.45,91.72,184.55,91.66,184.68,91.67,184.68,91.72,184.70,91.80,184.57,91.81,184.32,91.80,184.15,91.67,184.10,91.62,184.20,91.61,184.22,91.70,184.28,91.72,184.30,91.69,184.62,91.64,184.95,91.62,185.07,91.65,184.88,91.67,184.65,91.66,184.53,91.62,184.43,91.59,184.32,91.58,184.35,91.58,184.25,91.56,184.18,91.54,184.47,91.51,184.85,91.47,185.30,91.47,185.35,91.49,185.38,91.54,185.32,91.59,185.07,91.65,184.90,91.67,184.75,91.67,184.78,91.62,184.68,91.59,184.57,91.55,184.72,91.53,185.05,91.47,185.38,91.44,185.35,91.50,185.28,91.59,185.40
RZ_2489381_10796,null,null,50,0,0,91.71,185.60,91.75,185.47,91.76,185.18,91.74,184.78,91.70,184.68,91.69,184.57,91.67,184.65,91.71,184.72,91.75,184.60,91.75,184.60,91.69,184.53,91.50,184.62,91.35,184.53,91.39,184.78,91.54,185.07,91.55,185.43,91.41,185.47,91.44,185.15,91.61,184.75,91.69,184.43,91.61,184.30,91.55,184.03,91.58,183.68,91.60,183.55,91.65,183.65,91.65,184.20,91.65,184.72,91.61,185.18,91.59,185.10,91.55,185.03,91.49,184.95,91.46,184.57,91.44,184.18,91.41,184.12,91.38,184.60,91.44,185.07,91.51,185.12,91.60,185.03,91.60,184.97,91.58,185.07,91.55,185.18,91.54,185.22,91.56,185.22,91.60,185.07,91.66,184.93,91.69,184.78,91.69,184.72,91.62,184.60,91.49,184.68,91.38,184.95
RZ_2489381_10797,null,null,50,0,0,91.44,185.20,91.59,185.20,91.72,185.07,91.71,185.00,91.72,184.68,91.78,184.35,91.79,184.45,91.78,184.90,91.64,184.72,91.53,184.12,91.46,183.47,91.54,183.40,91.60,183.93,91.61,184.47,91.56,185.05,91.53,184.70,91.47,184.35,91.45,184.00,91.41,184.05,91.39,184.07,91.54,183.95,91.69,183.75,91.84,183.85,91.83,184.35,91.72,184.88,91.62,185.20,91.55,185.32,91.58,185.25,91.61,185.07,91.64,184.82,91.64,184.75,91.65,184.68,91.65,184.65,91.55,184.78,91.45,184.88,91.49,184.47,91.61,184.00,91.71,184.07,91.67,184.57,91.60,185.03,91.55,184.82,91.54,184.68,91.55,184.62,91.55,184.62,91.53,184.65,91.51,184.60,91.54,184.57,91.58,184.53,91.61,184.20,91.64,183.88
RZ_2489381_10798,null,null,50,0,0,91.72,183.65,91.79,184.25,91.75,184.82,91.62,185.22,91.50,185.05,91.46,185.18,91.42,185.40,91.42,185.70,91.46,185.65,91.49,185.43,91.51,185.05,91.50,184.40,91.49,183.95,91.55,183.72,91.62,183.82,91.70,183.78,91.74,183.70,91.78,183.55,91.81,183.55,91.80,183.55,91.79,183.62,91.69,183.68,91.59,183.70,91.51,183.70,91.54,183.53,91.61,183.32,91.69,183.00,91.64,182.88,91.53,183.05,91.46,183.35,91.49,183.65,91.53,183.85,91.50,184.22,91.51,184.62,91.51,184.78,91.55,184.15,91.60,183.53,91.64,183.53,91.65,184.12,91.60,184.60,91.58,184.40,91.54,184.18,91.53,184.05,91.53,183.97,91.54,183.93,91.54,183.90,91.54,183.68,91.54,183.60,91.49,183.55,91.42,183.82
RZ_2489381_10799,null,null,50,0,0,91.40,183.95,91.42,184.07,91.46,184.07,91.45,184.07,91.44,184.05,91.47,184.03,91.53,183.95,91.59,183.85,91.62,183.53,91.66,183.28,91.71,183.03,91.71,183.00,91.69,182.93,91.65,182.88,91.60,183.30,91.58,183.62,91.64,183.85,91.79,183.55,91.92,183.62,91.97,183.85,91.79,184.10,91.61,184.18,91.46,184.32,91.49,184.40,91.51,184.35,91.50,184.35,91.51,184.43,91.64,184.57,91.76,184.62,91.74,184.53,91.60,184.38,91.58,184.05,91.69,183.88,91.83,183.70,91.84,183.68,91.89,183.68,91.92,183.72,91.91,183.75,91.83,183.80,91.78,183.57,91.76,183.38,91.80,183.12,91.81,183.05,91.83,182.85,91.84,182.65,91.83,182.57,91.80,182.75,91.79,182.95,91.78,183.12,91.76,183.15
RZ_2489381_10800,null,null,50,0,0,91.75,183.12,91.72,183.18,91.71,183.28,91.65,183.35,91.60,183.07,91.65,182.85,91.75,182.62,91.83,182.70,91.81,182.88,91.75,183.03,91.72,183.10,91.71,183.10,91.71,183.10,91.65,183.22,91.58,183.50,91.54,183.68,91.55,183.70,91.54,183.53,91.53,183.45,91.49,183.65,91.49,183.93,91.55,183.85,91.61,183.53,91.67,183.18,91.66,183.18,91.67,183.07,91.62,182.97,91.56,183.53,91.55,184.20,91.59,184.78,91.64,184.53,91.62,184.32,91.58,184.18,91.51,184.22,91.54,184.30,91.56,184.38,91.60,184.32,91.56,184.38,91.53,184.43,91.50,184.57,91.50,184.47,91.50,184.38,91.51,184.35,91.55,184.35,91.58,184.32,91.59,184.30,91.61,184.30,91.62,184.30,91.61,184.15,91.58,184.00
RZ_2489381_10801,null,null,50,0,0,91.61,183.85,91.72,183.72,91.84,183.60,91.83,183.47,91.79,183.43,91.75,183.32,91.76,183.15,91.78,183.05,91.79,183.28,91.80,183.55,91.83,183.72,91.85,183.15,91.91,182.10,91.97,181.12,92.01,180.80,92.04,181.10,92.05,181.97,91.94,182.68,91.80,182.93,91.71,182.65,91.74,182.40,91.75,182.68,91.72,182.97,91.72,183.28,91.74,183.30,91.75,183.30,91.76,183.25,91.80,183.18,91.78,183.12,91.76,183.45,91.70,183.80,91.70,184.12,91.81,184.12,91.91,184.10,91.92,183.97,91.84,183.70,91.67,183.43,91.61,183.28,91.69,183.25,91.86,182.62,91.99,182.00,91.96,181.38,91.84,181.38,91.71,181.40,91.59,181.43,91.55,181.47,91.62,181.47,91.67,181.53,91.70,181.60,91.69,181.78
RZ_2489381_10802,null,null,50,0,0,91.66,181.90,91.65,181.95,91.66,181.88,91.67,182.10,91.69,182.35,91.69,182.57,91.70,182.43,91.74,182.30,91.80,182.03,91.86,181.82,91.89,181.72,91.89,181.90,91.89,182.07,91.89,181.93,91.90,181.68,91.89,181.40,91.86,181.97,91.84,182.57,91.83,182.80,91.83,182.40,91.83,181.88,91.85,181.75,91.89,181.80,91.91,182.05,91.89,182.47,91.89,182.72,91.90,182.90,91.92,182.88,91.96,182.97,91.96,183.10,91.95,182.97,91.88,182.40,91.80,181.80,91.74,181.47,91.75,181.47,91.78,181.45,91.78,181.47,91.76,181.50,91.80,181.55,91.81,181.57,91.81,181.55,91.78,181.62,91.76,181.75,91.76,181.90,91.85,181.53,91.95,181.10,91.94,181.10,91.84,181.53,91.78,181.88,91.85,181.82
RZ_2489381_10803,null,null,50,0,0,91.91,181.75,91.95,181.57,91.96,181.30,91.97,181.03,91.99,180.93,91.89,180.93,91.79,180.93,91.67,181.22,91.72,181.82,91.78,182.43,91.85,182.68,91.85,182.53,91.86,182.35,91.88,181.88,91.88,181.47,91.83,181.32,91.75,181.53,91.69,181.90,91.66,182.07,91.71,181.75,91.81,181.20,91.90,180.65,91.97,180.30,92.08,180.03,92.12,180.47,92.21,181.20,92.26,181.25,92.14,180.57,91.94,179.88,91.80,180.28,91.90,180.65,92.00,181.07,92.03,181.12,92.05,181.00,92.09,180.80,92.11,180.62,92.14,180.47,92.16,180.32,92.19,180.20,92.11,180.32,92.01,180.47,92.01,180.65,92.10,180.68,92.20,180.40,92.21,180.10,92.16,180.07,92.09,180.32,92.09,180.43,92.15,180.28,92.22,180.07
RZ_2489381_10804,null,null,50,0,0,92.14,179.97,92.04,179.88,91.94,179.82,92.00,179.82,92.05,180.22,92.10,180.62,92.10,180.55,92.12,179.93,92.08,179.50,92.03,179.70,92.00,179.97,92.01,180.07,92.00,180.35,92.20,180.68,92.42,180.88,92.60,180.72,92.53,180.55,92.61,180.45,92.89,180.30,93.16,179.75,93.30,179.28,93.34,178.82,93.39,178.65,93.61,178.47,93.95,178.47,94.47,178.62,94.97,178.93,95.56,179.07,96.29,178.38,97.08,177.65,97.91,176.95,98.58,176.00,99.44,174.80,100.16,173.72,101.25,173.72,101.97,173.12,102.90,172.40,103.71,171.68,104.61,170.80,105.34,169.82,105.80,168.80,106.34,167.72,106.69,166.72,107.06,165.85,107.33,164.60,107.65,163.35,107.95,161.93,108.34,161.50,108.66,161.20,108.86,161.18
RZ_2489381_10805,null,null,50,0,0,108.94,161.35,109.12,160.93,109.30,160.20,109.49,159.50,109.55,159.28,109.61,159.15,109.61,158.88,109.64,157.97,109.66,157.20,109.61,156.55,109.54,156.62,109.46,156.70,109.45,156.78,109.44,156.62,109.44,156.00,109.45,155.35,109.44,154.90,109.40,154.90,109.38,155.20,109.30,155.50,109.24,155.97,109.17,156.12,108.97,155.88,108.79,155.45,108.74,154.95,108.89,154.85,108.97,155.00,108.90,155.25,108.84,155.47,108.78,155.45,108.69,155.95,108.62,156.47,108.62,156.93,108.65,156.47,108.66,156.00,108.67,155.75,108.66,156.00,108.59,156.25,108.53,156.43,108.46,156.57,108.45,156.72,108.46,156.68,108.46,156.53,108.46,156.60,108.54,156.82,108.60,157.10,108.64,157.12,108.54,157.12,108.44,157.07,108.39,157.35
RZ_2489381_10806,null,null,50,0,0,108.38,157.80,108.36,158.28,108.41,157.78,108.47,157.10,108.55,156.50,108.56,156.72,108.59,156.97,108.60,157.12,108.60,157.38,108.56,157.57,108.42,157.53,108.30,157.35,108.19,157.30,108.17,157.40,108.17,157.28,108.17,157.07,108.17,157.00,108.22,157.03,108.24,157.05,108.25,157.12,108.19,157.20,108.16,157.30,108.19,157.38,108.29,157.47,108.33,157.50,108.34,157.20,108.41,156.88,108.53,156.97,108.64,157.30,108.64,157.65,108.66,157.47,108.54,157.35,108.41,157.22,108.29,157.18,108.29,157.20,108.30,156.97,108.33,156.62,108.34,156.28,108.40,156.32,108.46,156.35,108.55,156.40,108.55,156.70,108.54,157.15,108.50,157.43,108.51,157.40,108.53,157.35,108.54,157.50,108.53,157.47,108.50,157.47,108.47,157.65
RZ_2489381_10807,null,null,50,0,0,108.46,157.80,108.45,158.10,108.53,158.22,108.62,157.65,108.71,156.82,108.70,156.03,108.64,156.20,108.65,156.45,108.70,156.25,108.80,155.93,108.89,155.60,108.97,155.78,109.03,155.82,109.04,155.65,109.09,155.05,109.12,154.47,109.11,154.35,109.03,154.57,108.91,154.80,108.85,154.80,108.83,154.82,108.85,154.88,108.86,154.95,108.83,154.72,108.76,154.47,108.74,154.62,108.78,155.15,108.74,155.70,108.66,155.78,108.75,155.55,108.86,155.35,108.92,155.15,108.84,155.07,108.80,155.10,108.86,154.97,108.92,154.82,108.97,154.50,108.95,154.38,108.92,154.07,108.95,153.93,108.99,153.85,109.01,153.97,109.01,154.10,109.03,154.12,109.03,154.72,109.03,155.35,109.03,155.50,109.08,154.97,109.15,154.30,109.22,154.07
RZ_2489381_10808,null,null,50,0,0,109.26,153.95,109.28,153.97,109.31,154.07,109.35,154.18,109.19,154.30,108.97,154.45,108.81,154.55,108.86,154.18,108.97,153.72,109.01,153.47,109.03,153.68,108.91,153.90,108.83,153.85,108.74,153.75,108.74,153.65,108.91,153.68,109.09,153.78,109.21,153.60,109.17,153.32,109.05,153.15,108.96,153.40,108.88,153.68,108.88,153.88,108.89,153.93,108.91,153.93,108.91,153.88,108.91,153.78,109.01,153.70,109.11,153.62,109.39,153.57,109.58,153.55,109.89,153.53,110.46,153.68,111.10,153.78,111.90,152.88,112.59,151.53,113.58,150.10,114.29,149.45,115.36,148.70,116.11,147.43,117.12,145.57,117.64,144.15,118.47,141.88,119.14,140.32,119.83,138.05,120.25,137.18,120.66,136.22,121.06,135.93,121.41,134.97,121.91,133.20
RZ_2489381_10809,null,null,50,0,0,122.36,131.53,122.71,130.32,123.04,130.03,123.31,129.70,123.59,128.78,123.85,127.85,124.04,126.80,124.39,126.47,124.71,125.15,125.19,123.95,125.50,121.58,125.85,120.05,126.06,117.97,126.50,117.20,126.90,115.97,127.26,115.08,127.34,114.03,127.30,112.95,127.30,111.78,127.33,110.75,127.34,109.70,127.34,108.50,127.20,107.30,127.08,106.78,126.95,106.17,126.97,105.58,127.00,104.60,127.01,104.20,127.03,103.33,127.20,102.75,127.54,101.55,127.90,100.40,128.14,99.25,128.40,98.55,128.81,97.62,129.19,96.85,129.35,95.88,129.31,95.45,129.12,95.12,128.95,95.20,128.84,94.55,128.85,93.70,128.82,92.70,128.74,92.28,128.91,91.95,129.25,91.70,129.57,91.62,129.74,91.58,129.85,91.58,130.00,91.30
RZ_2489381_10810,null,null,50,0,0,130.16,91.03,130.43,90.70,130.64,90.62,131.04,90.50,131.26,90.40,131.53,90.30,131.54,90.20,131.44,90.15,131.34,90.12,131.25,90.15,131.29,90.12,131.43,90.00,131.65,89.80,131.88,89.60,132.30,89.00,132.64,88.47,132.90,87.92,132.74,87.90,132.35,87.92,132.03,87.72,132.14,87.22,132.47,86.70,132.66,86.28,132.51,86.15,132.25,85.92,132.14,85.70,132.29,85.08,132.53,84.25,132.78,83.53,132.74,83.08,132.71,82.78,132.93,82.30,133.16,81.22,133.40,80.33,133.49,79.60,133.56,79.65,133.72,79.60,133.79,78.92,133.65,78.28,133.10,77.67,132.56,77.50,132.20,76.97,132.09,76.33,131.90,75.75,131.76,75.25,131.69,74.95,131.51,74.72,131.15,74.50,130.79,74.12,130.62,73.55
RZ_2489381_10811,null,null,50,0,0,130.64,72.53,130.68,71.67,130.66,71.00,130.59,70.92,130.38,70.88,130.15,70.85,130.00,70.67,129.88,70.35,129.74,70.00,129.39,70.03,129.12,70.20,128.84,70.40,128.79,70.42,128.74,69.97,128.76,69.47,128.80,69.05,128.74,69.10,128.65,69.03,128.56,68.80,128.57,68.15,128.61,67.65,128.66,67.45,128.70,67.65,128.69,67.85,128.68,67.60,128.68,67.38,128.54,67.35,128.39,67.53,128.25,67.67,128.26,67.62,128.29,67.45,128.30,67.15,128.31,66.88,128.41,66.62,128.50,66.53,128.60,66.50,128.60,66.53,128.51,66.40,128.43,66.12,128.32,65.95,128.26,65.95,128.21,65.97,128.20,65.88,128.22,65.60,128.26,65.28,128.24,64.97,128.22,65.00,128.21,65.25,128.20,65.47,128.20,65.72
RZ_2489381_10812,null,null,50,0,0,128.22,65.83,128.26,65.85,128.29,65.80,128.30,65.72,128.31,65.75,128.34,65.78,128.35,65.75,128.38,65.75,128.49,65.72,128.57,65.58,128.70,65.42,128.72,65.28,128.72,65.28,128.61,65.22,128.51,65.15,128.41,65.10,128.39,65.08,128.44,65.12,128.51,65.15,128.57,65.30,128.61,65.38,128.62,65.47,128.64,65.42,128.68,65.55,128.74,65.70,128.78,65.88,128.75,65.88,128.74,65.90,128.75,65.90,128.76,66.15,128.74,66.38,128.71,66.55,128.69,66.40,128.71,66.25,128.72,66.15,128.74,66.08,128.76,66.03,128.81,65.95,128.88,65.90,128.94,65.83,128.96,65.95,129.00,66.28,129.01,66.62,128.96,66.83,128.91,66.83,128.86,66.75,128.88,66.67,128.81,66.83,128.75,67.05,128.69,67.28
RZ_2489381_10813,null,null,50,0,0,128.64,67.15,128.55,66.90,128.46,66.65,128.45,66.50,128.53,66.47,128.62,67.00,128.71,67.55,128.81,68.00,128.89,67.80,128.93,67.42,128.95,67.17,128.99,67.28,128.99,67.53,128.94,67.83,128.85,67.88,128.78,67.85,128.70,67.80,128.79,68.17,128.88,68.62,128.96,68.55,128.94,68.05,128.94,67.47,128.94,67.40,128.99,67.72,129.09,68.10,129.19,68.38,129.20,68.45,129.15,68.55,129.11,68.78,129.03,68.75,128.95,68.92,128.84,69.15,128.81,69.28,128.88,69.15,128.96,69.00,129.14,68.83,129.21,68.72,129.30,68.58,129.31,68.47,129.32,68.38,129.31,68.28,129.31,68.22,129.38,68.38,129.44,68.55,129.51,68.83,129.54,68.88,129.54,68.85,129.49,68.70,129.39,68.40,129.32,68.20
RZ_2489381_10814,null,null,50,0,0,129.29,68.55,129.24,69.03,129.20,69.50,129.30,69.45,129.45,69.40,129.59,69.28,129.59,69.17,129.47,69.08,129.35,69.08,129.24,69.05,129.26,69.30,129.30,69.58,129.36,69.83,129.40,69.80,129.50,69.75,129.56,69.72,129.62,69.70,129.61,69.55,129.61,69.40,129.61,69.25,129.62,69.28,129.62,69.30,129.53,69.40,129.41,69.58,129.30,69.72,129.32,69.92,129.36,70.05,129.36,70.15,129.35,70.12,129.34,70.10,129.44,70.03,129.51,69.95,129.60,70.12,129.61,70.35,129.54,70.53,129.45,70.38,129.40,70.40,129.45,70.47,129.50,70.72,129.46,70.80,129.43,70.50,129.40,70.12,129.43,69.65,129.36,69.58,129.28,69.60,129.26,69.80,129.28,69.92,129.29,69.97,129.28,69.92,129.32,69.78
RZ_2489381_10815,null,null,50,0,0,129.36,69.58,129.31,69.40,129.25,69.35,129.20,69.38,129.22,69.72,129.25,70.10,129.30,70.47,129.36,70.22,129.41,70.05,129.44,69.88,129.47,70.00,129.51,70.08,129.50,70.45,129.44,70.80,129.31,71.12,129.24,71.00,129.16,70.88,129.22,70.72,129.43,70.72,129.61,70.72,129.74,70.72,129.59,70.80,129.41,70.85,129.28,70.95,129.26,71.00,129.28,70.97,129.35,70.90,129.44,70.83,129.49,70.65,129.46,70.35,129.45,70.00,129.43,69.80,129.41,70.08,129.34,70.42,129.25,70.28,129.28,69.80,129.36,69.40,129.46,69.62,129.46,69.80,129.46,69.85,129.38,69.90,129.28,70.03,129.21,70.28,129.25,70.53,129.38,70.65,129.50,70.55,129.59,70.35,129.60,70.30,129.53,70.35,129.46,70.33
RZ_2489381_10816,null,null,50,0,0,129.50,70.28,129.60,70.50,129.57,70.75,129.45,70.62,129.29,70.25,129.28,70.42,129.28,70.95,129.32,71.22,129.35,70.90,129.35,70.58,129.34,70.65,129.34,70.78,129.36,71.00,129.40,71.08,129.45,71.12,129.45,71.10,129.49,71.12,129.53,70.97,129.56,70.80,129.57,70.65,129.55,70.62,129.51,70.60,129.41,70.70,129.35,70.78,129.29,70.83,129.41,70.72,129.53,70.67,129.62,70.67,129.61,70.58,129.59,70.45,129.59,70.38,129.59,70.40,129.59,70.45,129.59,70.22,129.59,70.03,129.60,69.88,129.57,70.00,129.54,70.12,129.47,70.12,129.44,70.08,129.38,70.03,129.35,70.15,129.30,70.25,129.30,70.45,129.49,70.58,129.68,70.67,129.79,70.58,129.69,70.45,129.60,70.25,129.59,70.20
RZ_2489381_10817,null,null,50,0,0,129.57,69.92,129.64,69.70,129.71,70.20,129.80,70.90,129.72,71.10,129.64,70.58,129.54,70.30,129.54,70.53,129.62,70.72,129.72,70.88,129.82,71.00,129.74,70.97,129.66,70.80,129.56,70.55,129.55,70.47,129.54,70.25,129.54,70.12,129.50,69.85,129.46,69.72,129.50,70.00,129.57,70.42,129.65,70.88,129.61,70.92,129.59,70.88,129.54,70.72,129.53,70.58,129.53,70.72,129.54,70.95,129.57,70.72,129.65,70.28,129.72,69.80,129.76,69.75,129.80,70.05,129.85,70.45,129.90,70.92,129.90,71.08,129.89,70.83,129.86,70.50,129.81,70.20,129.79,70.42,129.79,70.72,129.81,71.00,129.81,70.83,129.79,70.60,129.76,70.62,129.75,70.83,129.76,70.92,129.75,70.78,129.82,70.70,129.91,70.70
RZ_2489381_10818,null,null,51,0,0,130.03,70.67,130.04,70.65,130.04,70.65,130.00,70.65,129.88,70.67,129.76,70.75,129.69,70.88,129.69,71.00,129.68,71.05,129.65,71.03,129.59,71.10,129.55,71.17,129.60,71.17,129.70,71.12,129.80,71.05,129.81,70.45,129.81,69.88,129.82,69.62,129.82,70.00,129.89,70.58,129.94,70.55,129.91,70.53,129.84,70.30,129.84,70.30,129.89,70.33,129.90,70.38,129.80,70.55,129.74,70.70,129.71,70.80,129.74,70.78,129.79,70.67,129.88,70.42,129.99,70.10,130.16,69.80,130.50,69.70,130.81,69.85,131.05,70.03,131.44,70.33,131.99,70.45,132.64,70.55,133.19,70.65,133.69,70.80,134.16,71.12,134.46,71.17,134.96,71.22,135.56,71.42,136.10,72.05,136.25,72.75,136.40,73.15,136.59,73.15,136.80,73.45
RZ_2489381_10819,null,null,51,0,0,136.82,73.75,136.85,73.72,136.91,73.40,137.06,73.22,137.20,73.38,137.28,73.88,137.30,74.20,137.36,74.62,137.39,74.67,137.39,74.42,137.32,74.12,137.28,73.50,137.24,73.17,137.25,72.85,137.30,73.53,137.35,74.22,137.38,74.88,137.38,74.85,137.36,74.85,137.26,74.92,137.16,74.62,137.06,74.33,137.01,74.28,136.96,74.60,137.03,75.08,137.11,75.28,137.18,75.35,137.16,75.22,137.16,75.10,137.16,75.15,137.15,75.17,137.11,75.25,137.01,75.28,136.94,75.25,137.04,75.15,137.20,75.05,137.31,75.20,137.29,75.38,137.25,75.55,137.20,75.58,137.09,75.35,136.97,75.12,136.94,74.78,136.94,74.65,136.95,74.95,136.96,75.40,136.97,75.85,137.00,75.67,137.03,75.50,137.07,75.28,137.12,75.20
RZ_2489381_10820,null,null,51,0,0,137.18,75.45,137.11,75.78,137.01,76.08,136.99,75.97,137.05,75.78,137.03,75.70,136.91,75.67,136.90,75.72,137.01,75.60,137.14,75.47,137.16,75.28,137.15,75.10,137.16,74.90,137.19,74.92,137.16,75.08,137.11,75.25,137.07,75.28,137.09,75.25,136.99,75.22,136.89,75.50,136.76,75.80,136.75,75.97,136.74,75.78,136.75,75.72,136.75,75.75,136.78,75.85,136.91,75.70,137.05,75.55,137.19,75.55,137.21,75.70,137.14,75.50,137.03,75.17,136.93,74.83,136.95,74.80,136.99,74.95,137.04,75.22,137.04,75.60,137.06,75.80,137.07,75.67,137.07,75.45,137.04,75.17,136.99,75.12,136.96,75.08,136.96,75.08,136.97,75.17,136.99,75.38,136.99,75.42,137.01,75.35,137.05,75.53,137.07,75.95,137.03,76.38
RZ_2489381_10821,null,null,51,0,0,136.95,76.17,136.89,75.88,136.91,75.58,136.97,75.55,137.01,75.47,137.12,75.60,137.29,75.75,137.45,75.92,137.43,75.72,137.31,75.53,137.21,75.70,137.20,76.08,137.20,76.25,137.19,76.00,137.14,75.75,137.09,75.70,137.04,75.67,137.03,75.62,137.03,75.47,136.97,75.38,136.94,75.42,136.88,75.60,136.88,75.53,136.99,75.28,137.11,75.45,137.22,75.75,137.24,76.08,137.24,76.03,137.21,76.05,137.20,76.17,137.19,76.40,137.19,76.60,137.19,76.65,137.21,76.47,137.25,76.35,137.30,76.05,137.26,75.72,137.16,75.42,137.07,75.25,137.05,75.17,137.10,75.53,137.21,75.95,137.31,76.33,137.35,76.25,137.32,76.35,137.28,76.47,137.22,76.38,137.18,76.20,137.11,76.05,137.10,76.15,137.07,76.15
RZ_2489381_10822,null,null,50,0,0,137.09,76.12,137.11,76.12,137.19,76.12,137.26,76.12,137.29,76.15,137.28,76.15,137.26,76.17,137.26,76.20,137.35,76.22,137.43,75.90,137.38,75.45,137.28,75.05,137.19,75.10,137.22,75.35,137.24,75.65,137.24,75.78,137.24,75.88,137.26,75.97,137.29,76.05,137.32,76.05,137.34,75.97,137.35,75.95,137.36,75.92,137.38,75.95,137.39,75.95,137.40,75.67,137.40,75.40,137.43,75.42,137.45,75.72,137.41,76.05,137.35,76.10,137.30,76.25,137.30,76.35,137.29,76.42,137.26,76.38,137.14,75.85,137.03,75.35,136.97,74.90,137.07,75.03,137.20,75.50,137.26,75.92,137.26,76.12,137.25,75.95,137.24,75.80,137.26,75.90,137.29,76.00,137.31,76.10,137.34,76.15,137.36,76.20,137.40,76.15
RZ_2489381_10823,null,null,50,0,0,137.45,76.00,137.51,75.90,137.57,75.92,137.60,75.85,137.53,75.70,137.45,75.62,137.41,75.67,137.45,75.75,137.47,75.80,137.50,75.85,137.53,75.95,137.50,76.03,137.43,75.85,137.34,75.58,137.32,75.53,137.32,75.72,137.34,75.95,137.32,75.95,137.35,75.85,137.34,75.67,137.31,75.50,137.36,75.38,137.44,75.33,137.50,75.30,137.44,75.35,137.39,75.38,137.34,75.40,137.38,75.58,137.40,75.78,137.43,75.97,137.40,76.00,137.38,76.10,137.44,76.17,137.53,76.22,137.64,76.15,137.65,76.10,137.65,75.95,137.62,75.75,137.62,75.55,137.65,75.42,137.64,75.33,137.59,75.30,137.54,75.42,137.53,75.58,137.53,75.72,137.54,75.83,137.54,75.90,137.54,75.92,137.56,75.97,137.59,76.05
RZ_2489381_10824,null,null,50,0,0,137.62,76.33,137.64,76.53,137.65,76.70,137.61,76.65,137.59,76.62,137.56,76.58,137.57,76.47,137.59,76.42,137.53,76.45,137.47,76.53,137.51,76.53,137.60,76.08,137.71,75.65,137.72,75.50,137.76,75.75,137.75,75.88,137.71,75.75,137.62,75.60,137.57,75.58,137.54,75.60,137.55,75.95,137.56,76.30,137.56,76.35,137.54,75.92,137.51,75.50,137.50,75.28,137.50,75.17,137.55,75.33,137.60,75.65,137.65,75.95,137.65,76.10,137.64,76.20,137.64,76.20,137.64,76.10,137.60,76.05,137.55,76.00,137.47,75.97,137.45,76.03,137.47,76.08,137.53,76.12,137.57,76.10,137.62,76.08,137.70,76.03,137.78,75.92,137.76,75.80,137.80,75.75,137.82,75.80,137.78,75.72,137.70,75.67,137.62,75.42
RZ_2489381_10825,null,null,50,0,0,137.62,75.30,137.62,74.90,137.70,74.60,137.84,74.40,138.00,74.53,137.90,75.00,137.74,75.40,137.57,76.00,137.57,76.28,137.64,76.42,137.70,76.28,137.69,76.33,137.59,76.50,137.49,76.70,137.45,76.72,137.44,76.80,137.43,76.85,137.43,76.75,137.41,76.47,137.39,76.12,137.40,75.90,137.43,75.70,137.46,75.55,137.47,75.35,137.49,75.25,137.53,75.35,137.56,75.72,137.59,76.12,137.65,76.38,137.71,76.38,137.69,76.60,137.59,76.80,137.49,77.03,137.49,77.05,137.54,76.62,137.59,76.20,137.69,76.08,137.71,76.38,137.72,76.53,137.71,76.38,137.70,76.33,137.69,76.45,137.69,76.55,137.69,76.55,137.69,76.20,137.69,75.88,137.66,75.60,137.65,76.00,137.62,76.42,137.55,76.67
RZ_2489381_10826,null,null,50,0,0,137.46,76.70,137.41,76.83,137.47,77.03,137.51,77.10,137.50,77.05,137.46,76.83,137.60,76.58,137.75,76.35,137.78,76.42,137.65,76.50,137.53,76.53,137.51,76.47,137.49,76.42,137.46,76.08,137.51,75.72,137.57,75.75,137.65,76.10,137.62,76.53,137.57,76.58,137.51,76.40,137.49,76.15,137.47,75.90,137.54,76.10,137.62,76.30,137.76,76.45,137.85,76.47,137.86,76.53,137.84,76.65,137.80,76.70,137.71,76.58,137.64,76.42,137.50,76.22,137.44,76.15,137.49,76.05,137.65,75.97,137.80,75.90,137.82,75.95,137.80,76.08,137.78,76.17,137.79,76.20,137.81,76.20,137.78,76.40,137.72,76.60,137.68,76.60,137.64,76.40,137.56,76.22,137.49,76.22,137.62,76.22,137.81,76.25,137.96,76.30
RZ_2489381_10827,null,null,50,0,0,137.91,76.38,137.90,76.40,137.91,76.38,137.96,76.33,137.97,76.30,137.99,76.35,137.88,76.38,137.79,76.38,137.69,76.40,137.78,76.47,137.86,76.55,137.86,76.55,137.76,76.47,137.66,76.40,137.65,76.40,137.59,76.38,137.51,76.30,137.44,76.22,137.54,76.20,137.75,76.30,137.95,76.40,137.86,76.53,137.71,76.58,137.56,76.62,137.59,76.62,137.68,76.53,137.75,76.38,137.78,76.28,137.71,76.22,137.65,76.28,137.64,76.33,137.62,76.15,137.60,75.95,137.56,75.80,137.51,75.78,137.46,75.72,137.49,76.17,137.53,76.70,137.54,77.22,137.53,77.22,137.66,77.28,137.82,77.30,137.93,77.25,137.88,77.20,137.84,77.12,137.82,76.78,137.81,76.33,137.69,76.05,137.57,76.17,137.59,76.28
RZ_2489381_10828,null,null,50,0,0,137.71,76.20,137.84,76.17,137.81,76.10,137.85,75.95,137.90,75.80,137.96,75.75,137.99,75.78,137.94,75.80,137.88,76.05,137.78,76.33,137.72,76.55,137.68,76.53,137.66,76.47,137.66,76.42,137.79,76.40,137.90,76.38,137.94,76.38,137.85,76.42,137.82,76.38,137.88,76.30,137.90,76.25,137.86,76.28,137.84,76.50,137.81,76.70,137.82,76.40,137.82,75.92,137.84,75.85,137.84,76.22,137.82,76.55,137.80,76.58,137.79,76.60,137.80,76.78,137.80,76.85,137.81,76.53,137.82,76.12,137.80,75.75,137.79,75.65,137.76,75.53,137.78,75.50,137.76,75.60,137.74,75.47,137.71,75.25,137.70,75.25,137.71,75.72,137.71,76.35,137.71,76.75,137.76,76.70,137.84,76.47,137.90,76.22,137.89,76.20
RZ_2489381_10829,null,null,51,0,0,137.89,76.33,137.88,76.45,137.86,76.28,137.71,76.15,137.57,76.17,137.66,76.45,137.86,76.58,138.05,76.55,138.01,76.50,137.95,76.38,137.81,76.28,137.70,76.28,137.68,76.30,137.81,76.28,137.95,76.25,137.89,76.33,137.74,76.50,137.56,76.62,137.55,76.75,137.53,76.75,137.53,76.67,137.68,76.53,137.85,76.35,138.07,76.28,138.14,76.25,138.16,76.20,138.06,76.17,137.96,75.80,137.90,75.45,137.91,75.33,137.94,75.80,137.96,76.25,137.96,76.47,137.94,76.50,137.93,76.53,137.91,76.28,137.91,75.97,137.97,76.03,138.04,76.40,138.04,76.65,137.94,76.45,137.84,76.25,137.79,76.17,137.79,76.25,137.80,76.33,137.80,76.12,137.80,75.88,137.80,75.80,137.80,76.10,137.81,76.40,137.85,76.72
RZ_2489381_10830,null,null,51,0,0,137.89,76.95,137.93,76.92,137.80,76.47,137.69,75.88,137.57,75.53,137.57,75.42,137.59,75.50,137.60,75.60,137.61,75.65,137.57,75.67,137.55,75.70,137.64,75.72,137.75,75.70,137.79,75.70,137.72,75.80,137.70,75.95,137.75,76.22,137.78,76.42,137.79,76.75,137.78,76.92,137.76,76.53,137.74,75.92,137.72,75.70,137.71,76.00,137.72,76.30,137.71,75.85,137.78,75.45,137.85,75.20,137.90,75.42,137.82,75.65,137.76,75.80,137.84,75.85,137.94,75.88,138.01,75.88,137.94,75.83,137.88,75.85,137.85,75.80,137.86,75.75,137.85,75.58,137.80,75.42,137.75,75.55,137.70,75.83,137.69,76.03,137.68,75.95,137.69,75.92,137.70,75.97,137.75,76.03,137.80,76.08,137.86,76.08,137.88,76.03,137.88,75.95
RZ_2489381_10831,null,null,51,0,0,137.85,75.90,137.79,75.83,137.75,75.75,137.71,75.75,137.74,75.90,137.76,76.05,137.81,76.12,137.85,75.83,137.85,75.55,137.85,75.47,137.85,75.78,137.84,76.05,137.91,76.08,138.00,75.97,138.03,75.88,137.84,75.95,137.64,76.10,137.56,76.22,137.64,76.17,137.71,76.15,137.78,76.15,137.82,76.05,137.88,75.83,137.85,75.55,137.82,75.38,137.82,75.33,137.85,75.35,137.88,75.40,137.85,75.45,137.84,75.47,137.81,75.35,137.82,75.22,137.90,75.38,137.97,75.67,138.07,75.95,138.10,75.92,138.03,76.05,137.93,76.25,137.79,76.45,137.75,76.53,137.82,76.58,137.95,76.53,138.09,76.38,138.11,76.22,138.12,76.38,138.06,76.62,138.00,76.53,137.93,76.22,137.93,75.90,137.88,76.22,137.82,76.55
RZ_2489381_10832,null,null,51,4,0,137.80,76.53,137.79,76.17,137.79,76.15,137.75,76.58,137.74,77.00,137.72,76.95,137.72,76.78,137.75,76.60,137.81,76.53,137.86,76.38,137.91,76.22,137.93,76.15,137.97,76.15,138.01,76.10,138.05,76.03,138.01,75.97,137.99,76.45,137.97,76.95,137.99,77.00,137.91,76.42,137.82,75.70,137.75,75.40,137.80,75.67,137.89,76.08,137.97,76.50,138.01,76.50,138.03,76.53,138.04,76.55,138.05,76.60,138.07,76.62,138.09,76.47,138.09,76.28,138.07,76.08,138.07,76.03,138.05,76.15,138.03,76.25,137.96,76.38,137.91,76.35,137.86,76.35,137.86,76.28,137.86,76.20,137.85,76.10,137.88,76.05,137.91,76.08,137.95,76.12,137.93,76.20,137.94,76.62,137.95,77.03,137.93,77.42,137.91,77.45,137.89,77.00
RZ_2489381_10833,null,null,50,0,0,137.89,76.50,137.89,76.00,137.90,76.03,137.94,76.08,137.99,76.33,138.03,76.50,138.04,76.47,138.00,76.20,137.94,75.95,137.88,75.90,137.82,75.85,137.79,75.83,137.76,75.83,137.72,75.92,137.69,75.92,137.71,75.88,137.79,76.22,137.86,76.67,137.86,76.60,137.85,76.08,137.85,75.53,137.85,75.95,137.81,76.35,137.78,76.92,137.91,77.08,138.06,76.92,138.07,76.65,137.90,76.38,137.74,76.50,137.72,76.62,137.75,76.60,137.78,76.38,137.80,76.05,137.81,75.90,137.84,75.88,137.86,75.92,137.79,76.03,137.69,76.05,137.64,76.05,137.70,76.10,137.75,76.17,137.74,76.25,137.78,76.28,137.82,76.30,137.86,76.35,137.76,76.20,137.65,75.97,137.53,75.78,137.50,75.78,137.62,75.78
RZ_2489381_10834,null,null,50,0,0,137.76,75.78,137.91,75.83,137.80,75.90,137.69,76.00,137.59,76.20,137.61,76.38,137.71,76.42,137.81,76.40,137.82,76.38,137.75,76.33,137.62,76.22,137.59,76.12,137.57,76.05,137.62,75.97,137.69,75.85,137.74,75.83,137.76,75.80,137.76,76.10,137.68,76.38,137.59,76.72,137.57,76.80,137.66,76.47,137.74,76.08,137.74,75.67,137.80,75.62,137.85,75.65,137.90,75.75,137.79,75.88,137.69,76.03,137.60,76.10,137.62,76.15,137.65,76.10,137.64,76.10,137.62,76.10,137.61,76.08,137.62,76.05,137.61,76.10,137.59,76.17,137.57,76.08,137.56,75.95,137.54,75.80,137.50,75.85,137.47,75.85,137.43,75.78,137.36,75.70,137.31,75.62,137.31,75.62,137.32,75.67,137.35,75.72,137.46,75.78
RZ_2489381_10835,null,null,51,0,0,137.54,76.05,137.60,76.33,137.57,76.65,137.56,76.72,137.51,76.33,137.47,75.88,137.45,75.42,137.45,75.40,137.45,75.22,137.34,75.08,137.22,74.90,137.11,75.20,137.10,75.53,137.06,75.75,137.04,75.67,137.05,75.85,137.12,76.08,137.21,76.50,137.25,76.65,137.26,76.62,137.28,76.33,137.25,76.05,137.22,75.97,137.22,76.10,137.25,76.22,137.28,76.35,137.30,76.35,137.32,76.38,137.22,76.33,137.12,76.25,137.01,76.15,137.01,76.15,137.04,76.12,137.09,76.25,137.14,76.40,137.15,76.35,137.16,76.15,137.18,75.97,137.15,76.08,137.10,76.20,137.04,76.28,137.00,76.20,136.96,76.08,136.96,76.08,136.99,76.22,136.99,76.28,136.93,76.17,136.90,76.25,136.85,76.38,136.84,76.65,136.82,76.70
RZ_2489381_10836,null,null,50,0,0,136.81,76.33,136.78,75.88,136.72,75.35,136.70,75.25,136.74,75.08,136.81,75.00,136.89,75.22,136.91,75.45,136.89,75.65,136.85,75.53,136.85,75.47,136.90,75.55,136.90,75.60,136.88,75.67,136.84,75.62,136.91,75.50,136.99,75.38,137.03,75.60,136.97,75.97,136.90,76.28,136.79,76.20,136.71,76.20,136.72,76.22,136.78,76.22,136.84,76.15,136.82,76.10,136.84,76.08,136.85,76.03,136.75,76.00,136.66,76.00,136.56,76.00,136.56,75.97,136.55,75.88,136.55,75.78,136.56,75.70,136.55,75.67,136.55,75.65,136.56,75.55,136.60,75.47,136.62,75.33,136.55,75.25,136.47,75.15,136.38,75.15,136.35,75.17,136.31,75.25,136.30,75.05,136.20,74.83,136.11,74.90,136.10,75.22,136.20,75.50
RZ_2489381_10837,null,null,51,0,0,136.28,75.47,136.28,75.45,136.30,75.38,136.32,75.25,136.35,75.12,136.35,75.33,136.28,75.60,136.21,75.88,136.16,75.92,136.18,75.92,136.19,75.80,136.19,75.65,136.20,75.25,136.21,75.00,136.22,74.70,136.22,74.62,136.10,74.55,135.96,74.55,135.85,75.12,135.86,75.70,135.88,76.03,135.84,75.75,135.81,75.42,135.85,75.38,135.90,75.38,135.97,75.47,135.99,75.58,136.00,75.58,135.97,75.47,135.94,75.38,135.91,75.33,135.93,75.40,135.86,75.38,135.79,75.30,135.75,75.10,135.80,74.97,135.78,74.92,135.74,75.03,135.71,75.28,135.71,75.47,135.69,75.58,135.62,75.50,135.60,75.53,135.56,75.40,135.54,75.30,135.54,75.17,135.50,75.28,135.46,75.33,135.41,75.35,135.35,75.40,135.28,75.42
RZ_2489381_10838,null,null,50,0,0,135.20,75.47,135.22,75.53,135.20,75.67,135.16,75.80,135.18,75.83,135.25,75.80,135.32,75.78,135.32,75.92,135.28,76.10,135.21,75.90,135.15,75.53,135.12,75.50,135.09,75.80,135.16,76.10,135.24,75.80,135.29,75.55,135.24,75.33,135.20,75.33,135.19,75.65,135.20,75.97,135.21,75.97,135.11,75.60,135.03,75.22,134.95,75.17,134.96,75.20,134.99,75.22,134.99,75.22,134.99,75.17,134.90,75.05,134.85,74.92,134.82,75.12,134.89,75.62,134.93,76.12,134.95,76.05,134.94,75.60,134.89,75.17,134.84,75.00,134.80,74.92,134.78,75.10,134.75,75.50,134.72,75.88,134.62,75.90,134.53,75.80,134.43,75.70,134.47,75.83,134.57,75.90,134.68,75.95,134.69,75.90,134.59,75.78,134.40,75.70
RZ_2489381_10839,null,null,50,0,0,134.25,75.62,134.12,75.70,134.11,75.72,134.21,75.72,134.31,75.70,134.21,75.70,134.00,75.65,133.82,75.62,133.88,75.53,133.91,75.22,133.96,74.90,133.97,74.75,133.89,74.92,133.79,75.08,133.74,75.55,133.80,76.03,133.82,76.17,133.79,75.90,133.75,75.60,133.75,75.60,133.75,75.60,133.70,75.62,133.56,75.28,133.44,74.90,133.43,75.30,133.49,76.08,133.55,76.88,133.53,77.05,133.51,77.22,133.51,77.20,133.50,77.08,133.44,77.05,133.39,77.10,133.36,77.08,133.38,76.90,133.39,76.83,133.25,76.55,133.14,76.30,133.01,76.22,133.03,76.30,132.99,76.38,132.96,76.35,132.94,76.53,132.90,76.70,132.86,77.08,132.85,77.30,132.85,77.38,132.84,77.10,132.75,76.90,132.57,76.83
RZ_2489381_10840,null,null,50,0,0,132.38,76.90,132.18,76.97,132.05,77.08,131.89,77.67,131.79,78.22,131.46,78.75,131.24,79.38,130.88,80.35,130.72,81.30,130.40,81.65,130.16,81.45,129.80,81.28,129.49,82.35,129.24,83.65,128.96,86.67,128.76,88.42,128.24,90.22,127.86,91.62,127.53,93.05,127.21,95.20,126.91,96.00,126.60,97.70,126.50,99.00,126.29,100.45,126.01,101.60,125.83,102.38,125.75,103.72,125.76,104.40,125.67,104.83,125.59,104.60,125.44,104.75,125.31,105.15,125.20,105.85,125.25,106.17,125.35,106.60,125.38,106.72,125.30,106.72,125.21,106.62,125.19,106.83,125.22,107.10,125.31,107.30,125.41,107.12,125.36,107.17,125.29,107.55,125.20,108.25,125.17,108.70,125.16,108.53,125.14,108.12,125.12,107.80,125.15,107.97
RZ_2489381_10841,null,null,50,0,0,125.19,108.45,125.19,108.83,125.11,109.12,125.05,109.15,125.03,109.38,124.92,109.60,124.81,109.35,124.79,108.88,124.84,108.50,124.78,108.78,124.64,108.92,124.46,108.97,124.42,108.78,124.46,108.72,124.53,109.10,124.59,109.60,124.59,110.10,124.58,109.88,124.55,109.60,124.44,109.35,124.34,109.47,124.22,109.50,124.21,109.47,124.15,109.78,124.08,110.20,124.01,110.40,124.08,110.12,124.17,109.85,124.22,109.83,124.17,109.95,124.12,110.05,124.11,110.17,124.10,110.70,123.96,111.28,123.81,111.72,123.67,111.55,123.69,111.22,123.72,111.03,123.76,110.90,123.71,110.88,123.65,110.80,123.61,110.72,123.64,110.65,123.62,110.40,123.62,110.17,123.65,109.95,123.70,110.03,123.59,110.30,123.46,110.53,123.31,110.75
RZ_2489381_10842,null,null,50,0,0,123.29,110.78,123.28,110.78,123.29,110.83,123.31,110.88,123.33,110.92,123.35,110.88,123.39,110.88,123.33,110.90,123.22,110.90,123.14,110.88,123.15,110.88,123.17,110.92,123.14,110.97,123.09,110.97,123.06,110.97,123.09,111.03,123.11,111.12,123.01,111.25,122.91,111.40,122.76,111.53,122.72,111.65,122.75,111.72,122.83,111.83,122.89,111.92,122.88,112.00,122.85,111.92,122.69,111.88,122.53,111.78,122.45,111.67,122.51,111.50,122.47,111.47,122.39,111.47,122.30,111.53,122.29,111.60,122.30,111.60,122.30,111.92,122.25,112.28,122.20,112.42,122.16,112.20,122.17,111.95,122.16,112.15,122.10,112.10,122.04,112.05,121.95,111.78,121.92,111.83,121.92,111.85,121.94,112.03,121.94,112.33,121.88,112.67,121.84,112.80
RZ_2489381_10843,null,null,50,0,0,121.78,112.80,121.69,112.92,121.59,113.33,121.50,113.72,121.47,113.83,121.36,113.72,121.25,113.38,121.15,113.15,121.12,112.92,121.10,113.00,121.12,113.10,121.17,113.35,121.15,113.55,121.09,113.30,121.03,112.85,121.03,112.75,120.96,113.55,120.88,114.33,120.80,114.70,120.79,114.53,120.80,114.45,120.81,114.55,120.84,114.65,120.80,114.55,120.75,114.45,120.69,114.45,120.62,114.08,120.58,113.65,120.51,113.30,120.54,113.42,120.56,113.47,120.55,113.47,120.44,113.42,120.31,113.50,120.25,113.55,120.25,113.70,120.25,113.92,120.22,114.17,120.06,114.33,119.91,114.35,119.81,114.42,119.83,114.55,119.83,114.60,119.79,114.60,119.78,114.58,119.76,114.70,119.75,114.83,119.75,114.95,119.75,115.08,119.78,115.20
RZ_2489381_10844,null,null,50,0,0,119.76,115.28,119.74,115.20,119.69,115.03,119.56,114.90,119.45,115.17,119.29,115.60,119.22,115.85,119.19,115.28,119.24,114.80,119.28,114.60,119.30,114.83,119.33,114.90,119.35,114.80,119.36,114.72,119.26,114.90,119.15,115.00,119.03,115.10,119.03,115.10,119.03,115.25,119.01,115.40,119.00,115.38,118.99,115.05,118.96,114.72,118.95,114.47,118.89,114.50,118.85,114.70,118.83,114.67,118.84,114.65,118.83,115.03,118.81,115.58,118.64,116.10,118.49,116.08,118.35,116.17,118.36,116.33,118.34,116.45,118.24,116.47,118.15,116.47,118.15,116.42,118.20,116.38,118.24,115.95,118.17,115.53,118.15,115.33,118.14,115.67,118.19,116.03,118.22,115.55,118.17,114.90,118.09,114.65,118.00,115.08,118.01,115.67,118.05,115.83
RZ_2489381_10845,null,null,50,0,0,118.06,116.00,117.95,115.97,117.80,115.60,117.65,115.25,117.62,114.85,117.67,115.05,117.70,115.42,117.62,115.83,117.54,116.00,117.47,115.95,117.53,115.75,117.58,115.47,117.58,115.20,117.62,114.75,117.67,114.45,117.60,114.17,117.49,114.20,117.35,114.80,117.34,115.38,117.30,115.97,117.25,116.22,117.21,116.47,117.19,116.78,117.15,116.83,117.17,116.85,117.21,116.78,117.26,116.72,117.26,116.70,117.19,116.35,116.94,116.03,116.70,115.53,116.58,115.33,116.64,115.15,116.69,115.17,116.70,115.20,116.71,115.70,116.64,116.30,116.55,116.95,116.45,117.12,116.42,116.60,116.41,116.05,116.42,115.72,116.39,116.60,116.31,117.45,116.30,117.33,116.33,116.60,116.36,115.92,116.34,116.05,116.35,116.62,116.35,117.12
RZ_2489381_10846,null,null,50,0,0,116.40,116.83,116.41,115.95,116.28,115.10,116.09,115.47,115.85,116.10,115.78,116.72,115.76,116.92,115.81,116.78,115.86,116.60,115.85,116.42,115.84,116.72,115.83,116.97,115.79,117.22,115.74,117.17,115.69,117.17,115.62,117.12,115.58,117.08,115.58,117.08,115.61,117.33,115.66,117.53,115.65,117.62,115.62,117.58,115.60,117.70,115.44,118.22,115.29,118.70,115.25,119.03,115.33,118.97,115.28,118.95,115.12,119.12,114.94,119.28,114.91,119.10,115.00,118.78,115.14,118.20,115.20,118.00,115.14,118.17,115.08,118.55,115.05,118.92,115.05,118.95,114.99,119.03,114.92,119.25,114.76,119.47,114.66,119.58,114.62,119.47,114.71,119.30,114.79,119.20,114.81,119.12,114.80,119.10,114.78,118.88,114.76,118.88,114.75,118.90
RZ_2489381_10847,null,null,50,0,0,114.74,119.10,114.75,119.22,114.76,119.30,114.75,119.25,114.74,119.00,114.71,118.75,114.69,118.88,114.67,119.38,114.71,119.85,114.75,119.95,114.64,119.62,114.46,119.53,114.38,119.80,114.42,120.22,114.53,119.55,114.54,118.70,114.58,117.85,114.45,118.20,114.30,118.58,114.19,118.95,114.21,118.75,114.25,118.55,114.26,118.25,114.26,118.17,114.25,118.33,114.24,118.58,114.20,118.70,114.16,118.60,114.09,118.35,114.05,118.20,114.08,118.10,114.15,118.25,114.12,118.80,114.03,119.33,113.91,119.92,113.89,120.20,113.86,120.42,113.88,120.50,113.83,120.42,113.74,120.38,113.42,120.12,112.91,119.90,112.36,120.30,111.90,121.45,111.26,122.92,110.56,123.78,109.81,124.12,109.06,124.25,108.17,125.47,107.11,127.17
RZ_2489381_10848,null,null,51,0,0,106.11,129.40,105.10,130.55,104.05,131.75,103.09,132.65,101.92,133.93,100.89,135.60,99.81,138.40,98.94,142.32,98.01,145.82,97.28,148.07,96.53,149.43,96.01,150.70,95.55,152.68,95.26,154.80,94.95,157.15,94.51,158.80,94.12,160.32,93.81,161.43,93.62,162.97,93.39,164.90,93.11,166.70,92.66,168.78,92.33,169.93,91.99,171.15,91.78,171.80,91.40,173.22,91.10,174.53,90.92,175.53,90.92,175.60,91.06,175.65,91.19,176.22,91.31,177.05,91.42,177.88,91.65,177.38,91.89,176.62,92.01,175.88,92.11,175.85,92.16,176.20,92.17,176.57,92.17,176.93,92.25,176.93,92.36,176.72,92.45,176.35,92.45,175.95,92.42,176.03,92.35,176.60,92.28,177.18,92.22,177.47,92.25,177.62,92.30,177.75,92.33,177.43
RZ_2489381_10849,null,null,50,0,0,92.30,176.97,92.28,176.53,92.30,176.55,92.36,176.57,92.42,176.57,92.42,176.55,92.38,176.53,92.34,176.45,92.31,176.32,92.26,176.12,92.21,176.03,92.14,175.97,92.11,176.00,92.10,176.00,92.06,175.97,92.05,175.80,92.03,175.65,91.97,175.50,91.92,175.47,91.86,175.38,91.84,175.30,91.81,175.22,91.79,175.25,91.75,175.43,91.70,175.70,91.64,176.05,91.64,176.40,91.71,176.40,91.80,176.38,91.86,176.30,91.86,176.57,91.86,176.75,91.88,177.12,91.88,177.38,91.89,177.43,91.89,177.03,91.92,176.53,91.95,176.25,91.81,176.28,91.64,176.47,91.55,176.68,91.64,176.80,91.75,176.72,91.76,176.65,91.75,176.82,91.70,177.07,91.59,177.38,91.42,177.40,91.30,177.10,91.28,176.78
RZ_2489381_10850,null,null,50,0,0,91.33,176.43,91.35,176.47,91.36,176.53,91.39,176.60,91.41,176.62,91.46,176.68,91.50,176.78,91.53,176.85,91.49,176.90,91.47,176.70,91.53,176.43,91.58,176.15,91.61,176.30,91.60,176.57,91.59,176.90,91.58,176.97,91.56,177.05,91.54,176.75,91.50,176.40,91.46,176.12,91.44,176.40,91.39,176.65,91.34,176.90,91.26,176.75,91.25,176.72,91.24,176.65,91.28,176.72,91.30,176.65,91.33,176.57,91.31,176.00,91.31,175.45,91.26,174.95,91.24,174.95,91.24,175.00,91.25,175.62,91.25,176.28,91.26,176.90,91.29,176.95,91.26,176.62,91.20,176.25,91.10,175.68,91.04,175.57,91.14,175.47,91.28,175.60,91.42,175.62,91.40,175.68,91.39,175.80,91.35,175.93,91.34,175.80,91.34,175.18
RZ_2489381_10851,null,null,50,0,0,91.35,174.55,91.33,174.75,91.25,175.35,91.17,175.93,91.12,175.93,91.12,175.80,91.12,175.65,91.10,175.57,91.05,175.65,91.00,175.57,90.99,175.43,90.92,175.88,90.88,176.47,90.88,176.95,90.95,176.88,91.01,176.80,91.03,176.80,90.99,176.72,90.96,176.38,90.92,176.07,90.91,175.75,90.89,175.65,90.91,175.45,90.92,175.35,90.95,175.25,90.95,175.22,90.92,175.18,90.90,175.18,90.88,175.35,90.79,175.50,90.72,175.35,90.79,175.12,90.89,175.57,91.03,176.28,91.05,176.85,90.99,176.70,90.88,176.53,90.76,176.40,90.75,176.20,90.74,176.03,90.72,175.88,90.71,175.90,90.80,175.97,90.89,176.03,90.90,176.00,90.83,175.95,90.80,175.88,90.84,175.80,90.86,175.75,90.83,175.72
RZ_2489381_10852,null,null,50,0,0,90.80,175.88,90.79,176.18,90.74,176.50,90.65,176.70,90.60,176.53,90.61,176.32,90.64,176.12,90.64,176.12,90.66,176.15,90.67,176.35,90.71,176.78,90.72,177.20,90.71,177.18,90.69,176.68,90.66,176.18,90.60,175.95,90.54,176.07,90.49,176.22,90.54,175.93,90.56,175.47,90.59,174.93,90.60,174.80,90.65,174.88,90.67,175.25,90.71,175.60,90.71,175.75,90.71,175.70,90.69,175.68,90.65,175.95,90.62,176.25,90.53,176.30,90.44,176.05,90.35,175.78,90.36,175.75,90.38,175.53,90.39,175.30,90.39,175.57,90.36,176.07,90.36,176.03,90.40,175.43,90.42,175.30,90.42,175.72,90.42,176.22,90.42,176.28,90.47,176.22,90.51,176.07,90.55,175.80,90.56,175.72,90.59,175.70,90.53,175.72
RZ_2489381_10853,null,null,50,0,0,90.45,175.60,90.38,175.47,90.22,174.97,89.90,174.53,89.55,174.38,89.34,174.68,89.28,174.32,89.17,173.70,88.90,173.05,88.62,173.03,88.42,172.97,88.51,172.95,88.72,172.55,88.94,172.15,89.06,171.78,89.17,171.60,89.30,171.43,89.42,171.20,89.46,170.80,89.49,170.38,89.55,169.28,89.71,168.60,89.85,168.03,89.83,168.15,89.69,168.12,89.56,167.97,89.55,167.85,89.51,167.85,89.47,167.85,89.47,167.62,89.47,167.40,89.46,167.70,89.50,168.20,89.60,168.30,89.72,168.03,89.78,167.75,89.74,167.88,89.70,167.88,89.66,167.93,89.64,167.97,89.60,168.10,89.56,168.15,89.54,168.22,89.51,168.00,89.50,167.78,89.50,167.57,89.49,167.57,89.45,167.43,89.42,167.30,89.42,167.50
RZ_2489381_10854,null,null,50,0,0,89.42,167.85,89.47,167.82,89.51,167.45,89.56,167.10,89.58,167.28,89.56,167.45,89.54,167.60,89.54,167.22,89.53,166.88,89.50,166.53,89.40,166.93,89.31,167.32,89.22,167.72,89.21,167.62,89.20,167.45,89.19,167.25,89.17,167.22,89.19,167.30,89.20,167.35,89.21,167.35,89.25,167.20,89.29,167.05,89.29,167.32,89.26,167.75,89.24,168.15,89.26,168.15,89.30,168.12,89.30,168.07,89.26,168.12,89.21,168.40,89.20,168.68,89.17,168.85,89.19,168.18,89.25,167.47,89.31,166.82,89.35,166.95,89.36,167.18,89.35,167.38,89.31,167.18,89.25,166.85,89.19,167.10,89.15,167.72,89.15,168.32,89.16,168.40,89.17,168.45,89.16,168.50,89.16,168.50,89.17,168.18,89.19,167.80,89.14,167.45
RZ_2489381_10855,null,null,50,0,0,89.06,167.70,88.96,167.75,88.91,167.88,88.88,167.80,88.84,168.25,88.80,168.62,88.90,169.00,89.03,169.05,89.16,168.78,89.20,168.45,89.24,168.10,89.16,168.05,89.05,168.03,88.92,168.12,88.89,168.32,88.86,168.62,88.86,168.88,88.88,168.95,88.90,168.90,88.92,168.78,88.94,168.60,88.97,168.53,89.00,168.43,89.03,168.45,89.03,168.40,89.04,168.35,89.06,168.30,89.09,168.18,89.12,168.10,89.15,168.40,89.17,168.80,89.17,169.18,89.16,169.12,89.11,168.90,89.06,168.75,89.01,168.60,89.01,168.62,89.03,168.82,89.03,168.95,89.03,169.00,89.04,168.57,89.00,168.20,88.96,168.03,88.89,168.55,88.86,169.07,88.86,169.47,88.91,169.45,88.92,169.32,88.90,169.20,88.83,169.07
RZ_2489381_10856,null,null,251,0,0,88.80,169.12,88.79,169.18,88.81,169.28,88.85,169.32,88.85,169.70,88.95,170.00,89.04,170.30,89.19,170.32,89.28,169.53,89.26,168.70,89.17,168.38,89.04,168.85,88.99,169.35,88.96,169.20,89.04,169.03,89.10,168.85,89.16,168.85,89.01,168.85,88.86,168.82,88.75,168.75,88.80,168.70,88.88,168.68,88.90,168.68,88.91,168.65,88.89,168.62,88.95,168.43,89.01,168.25,89.04,168.70,89.00,169.30,88.95,169.85,88.90,169.78,88.89,169.68,88.89,169.68,88.95,169.68,89.00,169.70,89.05,169.72,89.04,169.88,89.00,170.00,88.92,170.15,88.85,170.20,88.83,169.75,88.84,169.25,88.85,168.70,88.84,168.62,88.91,169.12,88.99,169.65,89.08,170.10,89.03,169.88,88.96,169.62,88.90,169.57,88.95,169.65,88.99,169.85,88.94,169.85,88.85,169.70,88.79,169.35,88.80,169.12,88.81,169.40,88.83,169.88,88.85,170.35,88.92,170.03,88.99,169.65,89.03,169.32,88.99,169.75,88.95,170.18,88.90,170.43,88.88,170.35,88.86,170.25,88.85,170.43,88.86,170.57,88.81,170.68,88.78,170.62,88.75,170.55,88.74,170.53,88.71,170.53,88.67,170.53,88.69,170.50,88.69,170.53,88.69,170.60,88.74,170.03,88.84,169.38,88.90,168.90,88.90,169.57,88.89,170.22,88.89,170.70,88.90,170.60,88.89,170.50,88.88,170.47,88.86,170.65,88.81,170.80,88.79,170.82,88.78,170.60,88.81,170.20,88.85,169.93,88.88,169.80,88.85,169.93,88.81,170.05,88.81,169.82,88.85,169.57,88.91,169.22,88.95,169.18,88.97,169.12,88.97,169.18,88.95,169.15,88.92,169.12,88.92,169.07,88.95,169.07,88.94,169.65,88.91,170.22,88.90,170.30,88.91,169.80,88.95,169.40,88.96,169.57,88.97,169.72,88.97,169.78,88.99,169.78,88.97,169.82,88.96,169.85,88.91,169.80,88.86,169.78,88.81,170.20,88.83,170.62,88.85,170.88,88.90,170.50,88.94,170.12,88.94,170.03,88.92,170.20,88.92,170.40,88.92,170.50,88.92,170.55,88.92,170.60,88.92,170.15,88.88,169.68,88.81,169.28,88.79,169.40,88.83,169.50,88.88,169.50,88.89,169.45,88.89,169.75,88.90,169.95,88.91,170.18,88.88,169.85,88.80,169.65,88.71,169.88,88.71,170.28,88.71,170.88,88.74,171.05,88.79,170.78,88.84,170.30,88.88,169.80,88.89,169.78,88.90,169.72,88.99,169.70,89.06,170.15,89.15,170.62,89.14,171.00,89.16,170.80,89.09,170.20,89.00,169.70,88.88,169.28,88.85,169.22,88.85,169.28,88.90,169.32,88.94,169.35,88.92,169.70,88.92,170.05,88.90,170.38,88.90,170.28,88.95,170.30,89.09,170.40,89.24,170.47,89.14,170.43,88.95,170.40,88.75,170.40,88.81,170.32,88.89,170.15,88.97,170.00,89.01,169.85,89.01,169.75,89.00,169.68,88.97,169.68,88.95,169.65,88.95,169.70,88.92,169.85,88.90,170.12,88.89,170.43,88.88,170.68,88.88,170.82,88.91,170.90,88.94,170.93,88.97,170.88,89.06,170.53,89.16,170.20,89.15,170.12,89.05,170.47,88.99,170.85,89.04,170.97,89.09,170.88,89.09,170.70,89.08,170.57,89.06,170.38,89.04,170.10,89.03,169.82,89.01,170.07,89.01,170.47,89.03,170.78,89.05,170.57,89.05,170.30,89.04,170.12,89.11,170.18,89.20,170.30,89.22,170.47,89.17,170.45,89.11,170.45,89.16,170.57,89.20,170.70,89.26,170.62,89.26,170.45,89.09,170.25,88.90,170.25,88.80,170.28,88.89,170.30,88.99,170.32,89.01,170.28,89.04,170.12,89.05,169.97,89.08,169.90,89.09,169.72,89.11,169.60,89.10,169.28,89.06,169.07,89.03,169.12,89.05,169.40,89.06,169.68,89.11,169.57,89.09,169.50,89.10,169.50,89.10,169.53,89.11,169.38,89.10,169.47,89.08,169.90,89.05,170.45,89.08,170.65,89.11,170.72,89.19,170.78,89.22,170.62,89.19,170.28,89.16,169.93,89.11,169.88,89.16,170.00,89.16,170.18,89.16,170.35
RZ_2489381_10857,null,null,50,0,0,89.16,170.35,89.16,170.35,89.17,170.35,89.17,170.05,89.16,169.75,89.14,169.88,89.11,170.40,89.10,170.90,89.11,170.97,89.10,170.88,89.10,170.88,89.10,170.93,89.11,170.90,89.11,170.80,89.11,170.70,89.17,170.53,89.22,170.43,89.28,170.32,89.17,170.35,89.09,170.25,89.10,170.07,89.19,170.10,89.17,170.32,89.06,170.65,88.99,170.62,89.08,170.45,89.16,170.22,89.22,170.15,89.20,170.07,89.16,170.12,89.14,170.15,89.12,170.22,89.06,170.25,88.99,170.32,88.97,170.57,89.04,170.82,89.11,170.65,89.12,170.05,89.11,169.43,89.10,169.22,89.00,169.30,88.94,169.50,88.81,169.62,88.76,169.65,88.83,169.60,88.95,169.55,89.08,169.55,89.14,169.50,89.21,169.38,89.25,169.18
RZ_2489381_10858,null,null,50,0,0,89.22,169.00,89.19,168.90,89.17,168.85,89.22,168.78,89.28,169.18,89.24,169.65,89.15,169.97,89.08,169.85,89.09,169.75,89.09,169.75,89.09,169.78,89.06,169.78,89.04,169.72,89.06,169.65,89.12,169.60,89.19,169.65,89.20,169.75,89.19,169.78,89.16,169.78,89.12,169.72,89.06,169.55,88.99,169.38,89.06,169.28,89.16,169.38,89.16,169.43,89.08,169.40,89.00,169.62,89.03,169.93,89.03,170.10,89.03,169.82,89.03,169.57,89.06,169.82,89.11,170.20,89.17,170.50,89.19,170.43,89.20,170.35,89.17,170.32,89.15,170.28,89.11,169.78,89.11,169.30,89.10,169.20,89.09,169.55,89.06,169.82,89.05,169.75,89.04,169.68,89.00,169.82,88.95,169.95,88.92,170.25,88.91,170.40,88.90,170.68
RZ_2489381_10859,null,null,50,0,0,88.89,170.75,88.91,170.32,88.95,169.80,88.99,169.28,89.01,169.03,89.00,168.55,88.97,168.07,88.91,168.68,88.86,169.53,88.89,170.12,88.94,169.90,88.95,169.68,88.89,170.00,88.88,170.30,88.91,170.53,88.96,170.47,88.99,170.78,89.01,171.15,88.97,171.20,88.92,170.70,88.86,170.20,88.88,169.90,88.92,169.75,88.99,169.62,89.06,169.68,89.09,169.68,89.11,169.72,89.11,169.75,89.10,169.78,89.06,169.78,89.03,169.78,88.99,169.78,88.99,169.85,88.94,169.88,88.95,169.93,88.97,169.93,89.03,170.03,89.04,170.15,88.99,170.28,88.91,170.30,88.83,170.35,88.75,170.32,88.70,170.25,88.74,170.18,88.81,170.12,88.90,170.12,88.90,170.10,88.79,170.07,88.66,170.07,88.60,170.12
RZ_2489381_10860,null,null,451,0,4,88.67,170.25,88.74,170.32,88.70,170.78,88.64,171.12,88.69,171.40,88.81,171.22,88.91,171.03,88.90,170.80,88.86,170.47,88.83,170.15,88.79,170.05,88.71,170.18,88.66,170.30,88.64,170.15,88.66,169.93,88.69,169.97,88.61,170.25,88.51,170.53,88.60,170.32,88.80,170.07,88.99,169.72,88.97,169.57,88.92,169.82,88.89,170.12,88.86,170.40,88.84,170.15,88.67,169.72,88.53,169.30,88.49,169.30,88.56,169.53,88.62,169.80,88.61,169.85,88.61,169.93,88.66,170.03,88.71,170.12,88.78,170.10,88.81,170.00,88.84,169.82,88.84,169.78,88.85,169.72,88.88,169.72,88.84,170.10,88.74,170.47,88.62,170.43,88.59,170.00,88.55,169.65,88.51,169.70,88.49,169.88,88.50,169.97,88.51,170.28,88.51,170.32,88.49,170.28,88.46,170.07,88.44,169.95,88.44,169.95,88.40,170.12,88.35,170.30,88.25,170.62,88.20,170.88,88.16,171.12,88.21,171.05,88.29,170.45,88.36,169.85,88.38,169.65,88.39,169.85,88.40,170.07,88.41,169.97,88.42,169.90,88.45,169.85,88.46,169.88,88.49,169.55,88.50,169.20,88.53,168.85,88.47,168.85,88.44,168.85,88.40,168.82,88.44,168.80,88.47,168.80,88.47,169.32,88.41,169.85,88.36,170.18,88.35,169.97,88.33,170.07,88.31,170.40,88.33,170.30,88.36,169.90,88.40,169.43,88.42,169.32,88.41,169.80,88.41,170.38,88.41,170.60,88.42,170.25,88.34,169.90,88.29,169.85,88.25,169.80,88.28,170.03,88.25,170.28,88.22,170.47,88.21,170.30,88.22,170.15,88.24,170.03,88.39,169.88,88.54,169.68,88.50,169.47,88.34,169.43,88.09,169.60,88.03,169.78,88.04,169.95,88.11,170.18,88.17,170.38,88.16,170.57,88.05,170.82,87.95,171.10,87.83,171.32,87.78,171.55,87.85,171.78,87.95,171.97,88.06,171.85,88.05,171.70,88.10,171.60,88.15,171.20,88.21,170.55,88.24,169.95,88.24,169.75,88.05,170.18,87.86,170.57,87.69,170.95,87.69,170.80,87.72,170.65,87.79,170.50,87.81,170.90,87.79,171.45,87.72,172.03,87.70,171.40,87.79,170.62,87.90,169.93,87.95,170.12,87.91,170.32,87.89,170.47,87.88,170.55,87.91,170.62,87.92,170.70,87.94,170.70,87.90,170.70,87.83,170.70,87.79,170.70,87.74,170.70,87.74,170.95,87.70,171.15,87.67,171.38,87.65,171.32,87.62,171.35,87.62,171.38,87.65,171.40,87.72,171.38,87.78,171.38,87.67,171.38,87.54,171.40,87.50,171.22,87.60,171.05,87.70,170.95,87.71,171.12,87.62,171.30,87.53,171.38,87.44,171.35,87.46,170.82,87.49,170.30,87.47,170.35,87.40,170.85,87.31,171.43,87.35,171.47,87.47,171.25,87.56,170.97,87.54,170.70,87.50,170.75,87.49,170.80,87.47,170.85,87.47,170.90,87.51,170.62,87.46,170.35,87.40,170.75,87.31,171.40,87.34,171.75,87.38,171.28,87.31,170.80,87.20,170.88,87.09,171.12,87.09,171.30,87.16,171.22,87.24,171.12,87.34,171.07,87.38,171.00,87.41,170.75,87.42,170.55,87.41,170.75,87.31,171.00,87.21,171.28,87.22,171.20,87.33,171.22,87.41,171.20,87.41,171.18,87.41,171.12,87.40,171.00,87.38,170.85,87.34,170.62,87.31,170.55,87.30,170.38,87.29,170.28,87.29,170.35,87.24,170.53,87.20,170.57,87.17,170.45,86.85,170.47,86.40,170.78,85.94,171.18,85.62,171.47,85.16,171.62,84.65,171.70,84.21,171.90,83.69,172.35,83.15,172.82,82.72,173.10,82.50,173.30,82.04,173.82,81.53,174.30,81.12,175.10,81.04,175.97,80.99,176.85,80.96,177.35,80.99,177.47,81.04,178.20,81.15,178.88,81.31,179.35,81.50,179.22,81.64,179.07,81.74,179.05,81.76,179.07,81.75,179.10,81.75,179.07,81.86,179.00,81.99,178.97,82.05,179.07,82.06,179.20,82.09,178.85,82.21,178.43,82.34,178.20,82.39,178.40,82.31,178.68,82.25,178.75,82.28,178.40,82.29,177.97,82.33,177.55,82.35,177.60,82.31,177.72,82.28,177.85,82.24,177.97,82.24,178.30,82.20,178.62,82.14,179.00,82.09,179.07,82.06,178.70,82.04,178.25,82.01,177.90,81.97,177.97,81.92,178.05,81.89,178.00,81.91,177.93,81.91,178.25,81.92,178.57,81.84,178.90,81.79,178.88,81.85,178.88,81.94,178.53,82.04,178.12,82.05,177.65,82.06,177.53,82.04,178.20,82.04,178.97,82.08,179.65,82.09,179.07,82.04,178.50,82.08,178.05,82.17,178.05,82.20,178.05,82.11,178.35,82.04,178.68,82.05,178.82,82.11,178.65,82.19,178.40,82.25,178.30,82.28,178.25,82.28,178.30,82.31,178.38,82.36,178.32,82.38,178.18,82.35,178.03,82.33,177.97,82.33,177.97,82.17,178.20,82.04,178.32,81.92,178.35,81.95,178.20,81.99,178.05,82.09,178.00,82.20,177.80,82.31,177.53,82.33,177.25,82.33,177.15,82.33,177.18,82.31,177.38,82.36,177.55,82.42,177.62,82.41,177.50,82.40,177.38,82.36,177.30,82.40,177.35,82.39,177.40,82.33,177.60,82.28,177.72,82.21,177.60,82.21,177.35,82.21,177.00,82.21,176.80,82.17,176.60,82.12,176.70,82.08,176.90,82.08,177.10,82.14,177.10,82.22,176.97,82.30,176.72,82.33,176.47,82.33,176.70,82.33,177.03,82.29,177.80,82.26,178.25,82.26,178.25,82.30,177.82,82.42,177.28,82.53,177.10,82.61,177.12,82.59,177.43,82.56,177.82,82.53,178.07,82.51,178.15,82.50,178.00,82.49,177.72,82.58,177.43,82.64,177.57,82.70,177.78,82.71,177.50,82.76,177.00,82.75,176.90,82.61,177.45,82.49,178.00,82.45,177.57,82.47,176.93,82.49,176.30,82.46,176.75,82.45,177.20,82.46,177.62,82.51,177.60,82.58,177.55,82.60,177.50,82.61,177.47,82.53,177.47,82.44,177.38,82.38,177.32,82.41,177.28,82.44,177.28,82.42,177.18,82.41,176.82,82.39,176.53,82.41,176.60,82.44,176.93,82.47,177.25,82.44,177.28,82.40,177.18,82.40,177.05,82.46,177.15,82.53,177.38,82.55,177.57,82.56,177.15,82.59,176.70,82.60,176.28,82.53,176.30,82.45,176.35,82.36,176.50,82.35,176.65,82.35,176.65,82.50,176.50,82.66,176.35,82.74,176.35,82.71,176.18,82.69,176.00,82.71,176.18,82.71,176.55,82.72,176.68,82.66,176.43,82.58,176.68,82.41,177.18,82.34,177.30,82.46,177.22,82.60,177.07,82.70,177.18,82.65,177.03,82.58,176.97,82.46,177.20,82.36,177.40,82.38,177.60,82.44,177.62,82.49,177.65,82.47,177.65,82.47,177.50,82.46,177.18,82.47,176.75,82.50,176.50,82.56,176.43,82.62,176.45,82.65,176.50,82.65,176.43,82.66,176.32,82.65,176.62,82.56,177.28,82.47,177.93,82.46,177.70,82.53,177.20,82.60,176.75,82.60,176.85,82.58,177.22,82.55,177.50,82.50,177.68,82.47,177.38,82.55,177.12,82.66,176.93,82.78,176.93,82.78,176.93,82.66,177.25,82.54,177.57,82.41,177.57,82.42,177.28,82.47,176.88,82.54,176.75,82.59,176.62,82.61,176.60,82.58,176.68,82.55,176.72,82.60,176.78,82.66,176.82,82.72,176.95,82.71,177.05,82.70,177.22
RZ_2489381_10861,null,null,50,0,4,82.70,177.32,82.67,177.45,82.66,177.47,82.65,177.62,82.67,177.75,82.58,177.57,82.47,177.20,82.54,176.85,82.67,176.90,82.75,177.05,82.66,177.28,82.61,177.32,82.62,177.35,82.67,177.15,82.70,177.12,82.72,177.12,82.72,177.22,82.69,177.20,82.66,177.22,82.67,177.30,82.71,177.40,82.74,177.50,82.71,177.22,82.67,176.90,82.62,176.45,82.58,176.30,82.61,176.15,82.67,176.15,82.67,176.12,82.64,176.05,82.60,175.97,82.61,176.07,82.56,176.25,82.50,176.72,82.47,177.03,82.59,176.82,82.72,176.35,82.81,175.93,82.81,176.00,82.80,176.07,82.72,176.30,82.65,176.57,82.61,176.40,82.64,175.97,82.66,175.57,82.66,175.60,82.75,175.65,82.84,175.75,82.79,175.93,82.65,176.00
RZ_2489381_10862,null,null,452,0,0,82.59,176.00,82.67,175.90,82.78,175.85,82.76,176.22,82.66,176.65,82.58,176.75,82.51,176.47,82.56,176.20,82.58,176.40,82.60,176.65,82.62,177.18,82.65,177.53,82.62,177.25,82.59,176.70,82.59,176.30,82.62,176.45,82.70,176.72,82.72,176.88,82.71,176.82,82.62,176.62,82.54,176.38,82.50,176.12,82.51,175.88,82.50,176.12,82.49,176.60,82.46,177.03,82.46,176.95,82.42,176.82,82.40,176.72,82.36,176.65,82.36,176.65,82.44,176.65,82.54,176.65,82.61,176.85,82.56,176.97,82.55,177.03,82.56,176.90,82.67,176.40,82.76,176.10,82.81,175.97,82.81,176.30,82.74,176.47,82.66,176.43,82.59,176.45,82.55,176.47,82.50,176.25,82.46,175.95,82.45,175.90,82.47,176.20,82.49,176.50,82.50,176.57,82.50,176.50,82.55,176.32,82.59,176.22,82.62,176.28,82.51,176.43,82.41,176.25,82.33,176.00,82.40,175.68,82.44,175.60,82.44,176.10,82.39,176.93,82.33,177.75,82.34,177.35,82.36,176.68,82.40,176.05,82.40,176.18,82.36,176.82,82.33,177.40,82.30,177.45,82.31,176.97,82.33,176.50,82.36,176.50,82.40,176.45,82.46,176.38,82.49,176.38,82.50,176.50,82.46,176.62,82.42,176.80,82.39,176.95,82.38,177.12,82.38,177.18,82.38,177.10,82.40,176.88,82.42,176.53,82.45,176.30,82.47,175.93,82.50,175.68,82.46,175.35,82.40,175.28,82.34,175.15,82.30,175.07,82.26,175.12,82.28,175.30,82.30,176.00,82.31,176.62,82.31,176.85,82.34,176.55,82.38,176.30,82.36,176.40,82.35,176.50,82.34,176.55,82.31,176.15,82.29,175.70,82.28,175.97,82.29,176.70,82.22,177.18,82.15,176.93,82.04,176.68,82.01,176.70,81.99,176.88,82.03,177.07,82.06,177.28,82.08,177.30,82.15,177.32,82.22,177.43,82.34,177.53,82.36,177.53,82.24,177.43,82.09,177.20,81.92,176.95,81.92,176.78,81.94,176.75,81.95,176.75,81.96,176.68,81.94,176.95,81.91,177.30,81.89,177.62,81.91,177.60,81.95,177.60,81.97,177.60,81.99,177.68,82.00,177.72,82.03,177.55,82.03,177.03,81.97,176.53,81.90,176.43,81.89,176.55,81.94,176.47,81.97,176.30,81.95,176.07,81.92,176.03,81.86,175.97,81.80,176.47,81.76,177.00,81.80,177.10,81.91,176.57,82.00,176.05,81.96,176.12,81.89,176.55,81.92,177.00,82.03,177.28,82.00,177.28,81.86,177.28,81.80,177.30,81.88,177.28,81.94,177.20,81.94,177.15,81.94,177.00,81.96,176.88,81.97,176.88,81.99,177.00,81.95,177.12,81.89,177.12,81.81,177.15,81.79,177.05,81.80,176.97,81.81,177.18,81.76,177.47,81.71,177.80,81.69,177.85,81.74,177.88,81.81,177.80,81.88,177.75,81.92,177.72,81.96,177.78,82.00,177.85,82.03,177.72,82.04,177.57,82.04,177.45,82.03,177.43,81.97,177.35,81.94,177.18,81.92,177.03,81.91,176.95,81.88,177.00,81.78,177.22,81.70,177.43,81.67,177.57,81.74,177.30,81.76,176.95,81.75,176.57,81.71,176.57,81.72,176.55,81.71,176.82,81.70,177.12,81.69,177.38,81.67,176.85,81.67,176.35,81.69,176.30,81.75,176.68,81.83,176.68,81.89,176.32,81.76,176.18,81.62,176.43,81.60,176.65,81.71,176.62,81.85,176.50,81.86,176.40,81.72,176.30,81.56,176.45,81.58,176.57,81.74,176.72,81.74,176.80,81.58,176.95,81.45,176.88,81.49,176.78,81.51,176.62,81.50,176.68,81.49,176.72,81.47,176.85,81.50,176.95,81.62,177.05,81.75,177.10,81.85,177.18,81.88,177.20,81.86,177.18,81.84,177.10,81.83,177.00,81.83,176.97,81.83,176.93,81.85,176.85,81.85,177.10,81.90,177.43,81.92,177.53,81.83,177.25,81.71,176.97,81.62,176.93,81.69,176.88,81.70,177.10,81.67,177.65,81.69,178.20,81.74,177.85,81.81,177.25,81.85,176.75,81.75,176.88,81.64,177.00,81.50,177.05,81.47,177.15,81.44,177.30,81.42,177.57,81.42,177.75,81.45,177.55,81.50,177.22,81.54,176.95,81.59,177.03,81.61,177.10,81.66,176.97,81.67,176.80,81.70,176.75,81.71,176.95,81.74,177.18,81.65,177.55,81.54,177.88,81.45,178.12,81.47,178.15,81.46,178.12,81.42,178.10,81.39,177.85,81.39,177.72,81.40,177.62,81.40,177.82,81.42,177.88,81.47,177.68,81.54,177.38,81.53,177.10,81.49,177.28,81.42,177.45,81.39,177.80,81.35,177.95,81.46,177.88,81.60,177.50,81.69,177.12,81.65,176.97,81.60,176.85,81.59,176.75,81.61,176.68,81.64,176.70,81.64,177.35,81.59,177.95,81.55,178.40,81.53,178.28,81.59,178.15,81.65,178.00,81.72,177.82,81.76,177.55,81.78,177.40,81.76,177.25,81.75,177.20,81.75,177.20,81.76,177.25,81.78,177.28,81.84,177.32,81.89,177.25,81.86,177.20,81.78,177.12,81.67,177.32,81.65,177.60,81.61,177.93,81.59,178.00,81.60,177.88,81.62,177.53,81.60,177.15,81.55,177.28,81.49,177.53,81.46,177.80,81.44,177.80,81.41,177.80,81.42,177.90,81.56,177.97,81.70,178.18,81.83,178.25,81.84,178.32,81.72,178.25,81.60,177.93,81.47,177.57,81.64,177.15,81.78,177.03,81.95,176.90,81.96,177.25,81.97,177.65,81.97,177.93,81.85,177.78,81.70,178.00,81.59,178.35,81.62,178.43,81.67,178.12,81.64,177.75,81.59,177.68,81.69,177.65,81.83,177.88,81.99,178.07,82.00,178.15,82.03,177.97,82.03,177.80,82.03,177.72,82.03,177.68,81.95,177.60,81.86,177.50,81.81,177.25,81.89,177.03,81.96,176.78,81.97,176.72,81.94,176.65,81.90,176.57,81.84,176.47,81.83,176.40,81.81,176.47,81.90,176.62,81.96,176.85,81.96,176.95,81.91,177.03,81.86,177.00,81.95,176.88,82.05,176.75,82.06,176.70,81.99,176.70,81.94,176.70,81.94,176.60,81.90,176.50,81.84,176.43,81.79,176.40,81.79,176.38,81.80,176.28,81.76,176.15,81.72,176.03,81.74,176.50,81.84,177.00,81.91,177.50,81.89,177.47,81.84,177.45,81.81,177.30,81.83,177.15,81.84,177.05,81.85,177.07,81.86,177.10,81.89,177.12,81.91,177.18,81.92,177.20,82.03,177.22,82.12,177.07,82.17,176.95,82.14,176.82,82.10,176.85,82.08,176.88,82.04,177.00,82.01,177.18,82.03,177.35,82.05,177.45,82.06,177.43,82.09,177.10,82.10,176.78,82.06,176.80,82.03,177.15,82.04,177.32,82.09,177.03,82.12,176.75,82.09,176.70,82.06,176.97,82.04,177.25,82.01,177.50,82.03,177.20,82.08,176.85,82.14,176.47,82.17,176.50,82.20,176.50,82.21,176.65,82.15,176.70,82.06,176.72,81.97,176.53,81.95,176.38,81.95,176.65,81.96,176.97,82.00,177.15,82.05,176.97,82.06,176.82,82.06,176.90,82.08,177.00,82.10,177.00,82.09,176.95,82.09,176.88,82.12,176.55,82.17,176.20,82.22,176.20,82.25,176.50,82.19,176.75,82.10,176.65,81.96,176.57,81.90,176.60,81.88,176.62,81.94,176.75,81.99,176.97,81.95,177.28,81.88,177.47,81.79,177.40,81.83,177.03,81.96,176.43,82.06,176.00,82.10,175.55,82.08,175.30,82.03,175.70,81.95,176.35
RZ_2489381_10863,null,null,50,0,0,81.89,177.07,81.99,177.20,82.11,177.43,82.19,177.57,82.12,177.62,82.06,177.57,82.12,177.20,82.19,176.88,82.14,176.65,82.03,176.78,81.89,176.93,81.85,177.00,81.92,176.95,82.03,176.93,82.11,177.10,82.01,177.30,81.91,177.45,81.97,177.30,82.11,177.30,82.17,177.38,82.09,177.53,82.04,177.62,82.06,177.68,82.10,177.53,82.10,177.12,82.09,176.75,82.04,176.80,82.00,176.97,81.96,177.18,81.97,177.15,82.00,177.20,82.01,177.22,81.95,177.25,81.89,177.22,81.88,177.22,81.94,177.20,82.00,176.93,82.09,176.62,82.16,176.35,82.22,176.32,82.19,176.38,82.15,176.50,82.11,176.68,82.10,176.68,82.08,176.62,82.08,176.32,82.06,176.12,81.99,176.70,81.91,177.45,81.81,177.95
RZ_2489381_10864,null,null,51,0,0,81.79,177.62,81.84,177.65,81.91,177.97,81.96,177.75,81.94,177.18,81.94,176.60,81.94,176.60,81.95,176.60,81.91,176.78,81.89,176.93,81.90,177.10,81.96,176.93,82.01,176.78,82.01,176.60,81.97,176.65,81.94,177.07,81.99,177.50,82.08,177.32,82.19,176.75,82.21,176.25,82.21,176.38,82.21,176.53,82.11,176.62,82.01,176.60,81.99,176.43,82.06,176.20,82.12,176.15,82.06,177.12,82.00,178.12,81.85,179.10,81.76,179.10,81.72,178.40,81.75,177.72,81.78,177.10,81.80,177.22,81.81,177.30,81.83,177.43,81.83,177.47,81.84,177.30,81.85,177.03,81.86,176.68,81.88,176.62,81.88,176.55,81.94,176.72,82.00,177.05,82.10,177.35,82.14,177.47,82.09,177.75,82.09,178.00,82.10,177.82,82.00,177.43
RZ_2489381_10865,null,null,502,0,0,81.84,177.07,81.84,177.12,82.00,177.25,82.17,177.38,82.17,177.50,82.11,177.55,82.06,177.47,82.01,177.35,82.06,177.22,82.10,177.10,82.14,177.03,82.11,177.00,82.03,177.03,81.95,177.15,81.88,177.28,81.86,177.45,81.84,177.53,81.83,177.25,81.81,176.90,81.84,176.65,81.83,177.32,81.84,178.00,81.83,178.43,81.81,178.12,81.80,177.65,81.80,177.03,81.79,176.55,81.75,176.80,81.71,177.32,81.72,177.85,81.75,177.82,81.74,177.82,81.70,178.03,81.70,178.18,81.75,178.30,81.79,178.28,81.81,178.25,81.81,178.12,81.81,178.03,81.81,177.97,81.80,178.20,81.76,178.40,81.75,178.30,81.74,177.93,81.75,177.70,81.72,177.75,81.67,177.90,81.62,177.90,81.60,177.88,81.58,177.75,81.56,177.75,81.54,177.88,81.54,178.18,81.53,178.40,81.55,178.53,81.59,178.28,81.61,177.72,81.61,177.18,81.60,176.93,81.61,176.97,81.64,177.03,81.65,177.07,81.62,177.03,81.60,176.97,81.59,177.10,81.61,177.28,81.62,177.47,81.64,177.47,81.65,177.47,81.66,177.38,81.67,177.28,81.58,177.35,81.44,177.68,81.30,178.00,81.30,178.20,81.35,178.22,81.39,178.20,81.44,178.10,81.46,178.00,81.42,177.75,81.38,177.43,81.30,177.10,81.29,177.30,81.25,177.60,81.28,177.93,81.35,177.97,81.42,178.00,81.45,177.93,81.47,177.88,81.46,178.40,81.49,179.00,81.49,179.25,81.49,178.90,81.46,178.65,81.42,178.72,81.35,178.55,81.28,178.32,81.26,178.12,81.31,178.12,81.34,178.15,81.33,178.15,81.34,178.10,81.36,178.00,81.40,177.90,81.41,177.88,81.30,177.93,81.19,178.00,81.04,178.03,81.03,177.82,80.97,177.57,80.96,177.15,80.92,176.95,80.91,176.78,80.89,176.80,80.86,176.80,80.86,176.78,80.96,176.78,81.05,177.12,81.14,177.40,81.12,177.53,81.11,177.47,81.09,177.57,81.06,177.72,81.00,177.68,80.92,177.62,80.81,177.72,80.75,177.82,80.78,177.62,80.84,177.32,81.01,177.12,81.11,177.20,81.14,177.15,81.06,176.97,81.06,177.03,81.15,177.40,81.19,177.78,81.14,177.82,81.09,177.70,81.10,177.70,81.10,177.80,81.06,178.00,81.03,178.18,80.99,178.32,80.97,178.18,80.96,177.93,80.96,177.62,81.03,177.78,81.10,177.95,81.10,177.93,81.06,177.70,81.03,177.47,81.04,177.47,81.01,177.47,81.00,177.45,80.99,177.43,80.97,177.40,80.91,177.50,80.89,177.60,80.86,177.70,80.88,177.68,80.80,177.85,80.42,177.97,79.99,178.25,79.54,178.35,79.39,178.47,79.00,179.07,78.67,179.70,78.25,180.35,77.90,180.38,77.45,180.43,77.08,180.55,76.92,180.75,76.89,180.93,76.84,181.82,76.75,182.70,76.67,183.05,76.62,182.62,76.62,182.25,76.69,182.40,76.75,182.60,76.81,182.72,76.80,182.78,76.85,182.78,76.96,182.62,77.08,182.53,77.14,182.47,77.15,182.57,77.14,182.70,77.12,182.72,77.11,182.65,77.11,182.53,77.09,182.53,77.04,182.75,76.96,183.12,76.90,183.43,76.88,183.53,76.91,183.38,76.96,183.28,76.99,183.43,76.89,183.65,76.80,183.62,76.70,183.38,76.70,183.20,76.72,183.28,76.78,183.35,76.81,183.35,76.81,183.50,76.80,183.65,76.78,183.80,76.76,183.65,76.76,183.50,76.69,183.57,76.62,183.78,76.55,184.00,76.55,184.00,76.56,183.93,76.61,183.82,76.65,183.93,76.69,184.22,76.66,184.50,76.67,184.05,76.81,182.97,76.95,181.90,77.04,182.15,76.99,182.93,76.86,183.82,76.79,183.97,76.71,184.20,76.70,184.30,76.69,184.40,76.78,184.43,76.88,184.43,76.84,184.35,76.71,184.20,76.60,183.90,76.62,183.82,76.66,183.85,76.69,184.15,76.64,184.25,76.56,184.30,76.47,184.20,76.47,183.72,76.62,183.32,76.78,183.32,76.80,183.80,76.69,184.25,76.58,184.47,76.56,184.60,76.55,184.78,76.54,184.85,76.55,184.47,76.58,184.07,76.55,183.55,76.51,183.43,76.50,183.68,76.54,184.05,76.60,184.35,76.65,184.20,76.71,184.00,76.80,183.90,76.86,183.88,76.85,183.90,76.76,183.90,76.69,183.82,76.69,183.72,76.67,183.82,76.70,184.00,76.74,184.32,76.76,184.45,76.67,184.57,76.60,184.47,76.51,184.28,76.51,183.60,76.59,182.97,76.71,182.43,76.79,183.07,76.78,183.78,76.76,184.28,76.78,183.90,76.79,183.53,76.80,183.38,76.83,183.45,76.86,183.57,76.90,183.55,76.91,183.43,76.85,183.25,76.78,183.15,76.76,183.07,76.81,183.00,76.79,183.18,76.70,183.40,76.64,183.78,76.69,183.93,76.76,183.72,76.81,183.35,76.79,183.05,76.74,183.12,76.69,183.18,76.72,183.18,76.79,183.28,76.85,183.45,76.86,183.57,76.85,183.60,76.84,183.53,76.86,183.10,76.88,182.68,76.89,182.18,76.89,182.10,76.89,182.22,76.89,182.43,76.91,182.78,76.94,182.93,76.92,183.35,76.89,183.62,76.83,183.70,76.80,183.45,76.79,183.20,76.79,183.12,76.78,183.15,76.76,183.18,76.70,183.45,76.65,183.72,76.69,184.00,76.79,184.00,76.90,183.57,76.91,183.12,76.90,182.72,76.86,182.80,76.85,182.88,76.85,182.95,76.81,182.97,76.78,182.90,76.74,182.80,76.71,183.10,76.69,183.47,76.66,183.88,76.67,183.55,76.69,183.20,76.71,183.10,76.71,183.32,76.72,183.55,76.80,183.65,76.89,183.72,76.91,183.50,76.86,183.20,76.83,182.80,76.84,182.72,76.86,182.65,76.85,182.68,76.85,182.68,76.90,182.65,76.94,182.60,76.96,182.75,76.94,182.93,76.86,182.75,76.79,182.40,76.76,182.25,76.78,182.70,76.78,183.18,76.75,183.38,76.78,183.22,76.74,182.93,76.69,182.70,76.69,182.62,76.74,182.70,76.79,182.75,76.79,182.70,76.80,182.57,76.85,182.45,76.89,182.20,76.95,182.00,77.00,182.05,77.05,182.20,77.05,182.20,77.01,181.95,77.03,182.15,77.03,182.45,77.04,182.82,76.96,182.88,76.89,182.88,76.83,182.70,76.83,182.45,76.86,182.20,76.89,182.60,76.92,183.18,76.99,183.45,77.05,183.03,77.05,182.60,77.05,182.62,77.06,182.80,77.01,182.97,76.94,182.97,76.95,182.70,76.97,182.32,76.95,181.97,76.85,181.75,76.94,181.62,77.08,181.43,77.19,181.35,77.15,181.35,77.08,181.53,77.00,181.88,76.94,182.18,76.91,182.40,76.88,182.25,76.85,182.12,76.88,182.05,76.90,182.20,76.94,182.25,76.91,182.20,76.92,182.18,77.03,182.18,77.11,182.15,77.21,182.12,77.21,182.43,77.24,182.80,77.25,183.18,77.21,183.22,77.11,183.18,77.01,183.10,76.96,182.82,76.97,182.57,77.00,182.38,77.05,182.45,77.08,182.53,77.09,182.62,77.06,182.62,77.03,182.62,77.01,182.75,77.01,182.88,77.04,182.28,77.04,181.50,77.01,181.28,76.96,181.70,76.95,182.15,76.94,182.05,76.92,182.05,76.86,182.05,76.80,182.05,76.81,182.07,76.88,182.32,76.94,182.55,76.91,182.35,76.91,181.93,76.90,181.43,76.90,181.40,76.95,181.45,77.00,181.60,77.05,181.55,77.09,181.45,77.14,181.32,77.17,181.38,77.17,181.45,77.12,181.50,77.05,181.55,76.99,181.57,76.99,181.55,77.04,181.68,77.09,181.93,77.10,182.35,77.08,182.60,77.08,182.62,77.09,182.45,77.05,182.30,76.97,182.55,76.92,182.78,76.94,182.93,76.96,182.50,76.95,182.12,76.91,181.82,76.88,181.80,76.91,181.75,76.94,182.00,76.99,182.28,76.99,182.53,76.99,182.53,76.97,182.53,76.97,182.55,76.97,182.38,76.95,182.05,76.91,181.72,76.94,181.57,77.00,181.57,77.05,181.93,77.03,182.28,77.00,182.30,76.99,181.88,77.00,181.43,77.00,181.50,76.99,181.97,76.97,182.47,76.99,182.80,77.00,182.82,77.04,182.55,77.04,182.15,77.03,181.75,77.01,181.93,77.05,182.25,77.06,182.55,77.06,182.32,77.08,182.10,77.11,181.72
RZ_2489381_10866,null,null,50,0,0,77.15,181.57,77.11,182.00,77.06,182.60,77.06,182.72,77.10,182.30,77.16,181.88,77.22,181.93,77.28,182.07,77.26,182.05,77.25,182.03,77.25,181.85,77.28,181.75,77.29,181.68,77.21,181.65,77.12,181.70,77.04,181.80,77.05,181.85,77.04,182.15,77.11,182.40,77.17,182.62,77.19,182.57,77.14,182.55,77.09,182.57,77.09,182.53,77.08,182.45,77.06,182.38,77.03,182.32,77.00,182.30,77.08,182.28,77.19,182.20,77.30,182.10,77.31,182.05,77.31,182.10,77.29,182.18,77.28,182.22,77.28,182.25,77.30,182.22,77.33,182.12,77.31,182.05,77.35,182.00,77.38,182.03,77.36,181.75,77.31,181.40,77.26,181.07,77.24,181.03,77.20,181.00,77.15,181.15,77.12,181.32,77.14,181.53,77.17,181.70
RZ_2489381_10867,null,null,50,0,0,77.19,181.85,77.17,182.00,77.24,181.82,77.34,181.68,77.41,181.90,77.39,182.28,77.36,182.62,77.35,182.57,77.40,182.43,77.44,182.22,77.46,182.03,77.45,181.88,77.44,181.55,77.42,181.25,77.40,181.78,77.38,182.60,77.35,182.93,77.38,182.45,77.38,182.18,77.38,182.40,77.34,182.82,77.29,183.03,77.24,183.00,77.22,182.78,77.24,182.43,77.21,182.28,77.19,182.15,77.29,182.22,77.40,182.38,77.49,182.47,77.44,182.55,77.38,182.55,77.35,182.68,77.33,182.78,77.39,182.88,77.44,182.82,77.49,182.82,77.46,182.85,77.45,182.88,77.46,182.90,77.49,182.68,77.56,182.28,77.61,181.88,77.64,181.88,77.59,182.03,77.56,182.12,77.54,182.07,77.54,182.07,77.54,182.20,77.56,182.32
RZ_2489381_10868,null,null,49,0,0,77.59,182.38,77.54,182.38,77.45,182.55,77.36,182.75,77.34,182.93,77.34,182.85,77.34,182.72,77.31,182.78,77.28,182.88,77.24,183.05,77.24,183.05,77.20,183.03,77.17,183.00,77.19,182.93,77.29,182.90,77.39,182.82,77.40,182.82,77.35,182.80,77.34,182.40,77.38,182.00,77.45,181.75,77.45,182.05,77.42,182.60,77.39,183.03,77.36,183.38,77.34,183.45,77.33,183.40,77.44,183.10,77.55,183.03,77.56,183.32,77.45,183.78,77.36,183.68,77.38,183.32,77.41,183.00,77.44,182.97,77.44,182.95,77.41,182.93,77.39,182.95,77.35,183.05,77.35,183.18,77.31,183.25,77.26,183.28,77.24,183.35,77.29,183.40,77.31,183.45,77.30,183.60,77.28,183.78,77.26,183.95,77.25,183.97
RZ_2489381_10869,null,null,51,0,0,77.25,183.75,77.25,183.15,77.25,182.53,77.36,182.22,77.47,182.30,77.59,182.47,77.58,182.75,77.58,183.05,77.59,183.22,77.58,183.55,77.54,183.85,77.51,184.15,77.53,183.97,77.53,183.78,77.50,183.53,77.38,183.47,77.28,183.57,77.19,183.70,77.28,183.90,77.35,183.97,77.42,183.88,77.45,183.62,77.50,183.38,77.53,183.55,77.51,183.80,77.47,183.78,77.44,183.47,77.41,183.20,77.38,183.22,77.35,183.25,77.33,183.55,77.36,183.82,77.40,183.95,77.44,183.68,77.49,183.43,77.55,183.25,77.56,183.15,77.53,183.07,77.50,183.10,77.53,183.15,77.58,183.22,77.62,183.40,77.67,183.32,77.74,183.00,77.76,182.60,77.81,182.32,77.85,182.28,77.89,182.35,77.89,182.53,77.86,182.80,77.85,182.97
RZ_2489381_10870,null,null,50,0,0,77.83,182.97,77.83,182.93,77.81,183.00,77.83,183.18,77.84,183.22,77.86,183.15,77.66,183.03,77.46,182.95,77.38,182.90,77.50,182.75,77.67,182.62,77.70,183.07,77.74,183.62,77.72,184.15,77.74,184.07,77.72,184.12,77.69,184.35,77.65,184.55,77.64,184.60,77.65,184.45,77.66,184.25,77.67,183.85,77.67,183.53,77.60,183.35,77.53,183.40,77.51,183.45,77.56,183.53,77.62,183.70,77.58,183.85,77.51,183.95,77.45,184.03,77.49,184.12,77.55,184.07,77.61,184.07,77.66,184.20,77.69,184.47,77.72,184.53,77.71,184.32,77.67,184.22,77.65,184.25,77.64,184.30,77.62,184.22,77.61,184.12,77.60,184.12,77.60,184.15,77.60,184.18,77.60,184.18,77.59,184.35,77.59,184.53,77.58,184.70
RZ_2489381_10871,null,null,50,0,0,77.60,184.72,77.64,184.47,77.59,184.22,77.55,183.78,77.53,183.57,77.58,183.32,77.60,183.25,77.60,183.25,77.55,183.45,77.51,183.65,77.47,183.78,77.49,183.80,77.46,183.82,77.45,183.80,77.45,183.75,77.56,183.70,77.67,183.65,77.72,183.68,77.71,183.65,77.70,183.62,77.71,183.55,77.75,183.25,77.75,182.97,77.71,183.07,77.66,183.38,77.66,183.65,77.66,183.62,77.66,183.65,77.69,183.65,77.71,183.68,77.72,183.80,77.70,183.95,77.69,183.72,77.67,183.35,77.70,182.95,77.69,183.10,77.69,183.30,77.67,183.47,77.71,183.30,77.74,183.03,77.78,182.65,77.69,182.45,77.59,182.43,77.61,182.62,77.72,182.82,77.85,182.55,77.85,182.15,77.85,181.72,77.84,181.65,77.90,181.57
RZ_2489381_10872,null,null,50,0,0,77.96,181.55,78.04,181.57,78.06,181.50,78.04,181.35,77.99,181.20,77.95,181.18,77.94,181.25,77.92,181.28,77.91,181.28,77.99,181.25,78.09,181.12,78.22,181.00,78.26,180.72,78.31,180.47,78.35,180.32,78.33,180.28,78.19,180.40,78.06,180.50,77.97,180.62,77.96,181.22,77.74,181.78,77.47,183.10,77.22,184.25,77.19,186.07,77.14,188.38,77.04,191.53,76.85,195.00,76.66,198.22,76.75,201.75,77.31,205.40,78.25,209.30,79.40,213.57,80.53,218.85,81.47,224.82,82.61,230.62,84.92,235.43,87.08,238.22,88.59,239.28,88.59,239.28
RZ_2489381_10873,null,null,50,0,0,null
RZ_2489381_10874,null,null,50,0,0,null
RZ_2489381_10875,null,null,50,0,0,122.74,216.65,122.74,216.65,122.74,216.65,122.96,211.97,123.20,207.28,123.44,202.53,121.56,197.85,119.71,193.15,117.42,188.50,116.54,186.82,111.15,185.57,106.51,182.50,102.51,179.78,103.10,173.57,103.55,169.00,104.11,163.75,103.92,161.05,103.34,157.65,102.54,154.53,102.26,151.50,102.39,147.60,102.62,143.40,102.91,139.30,103.15,136.32,103.26,133.93,103.36,130.62,103.38,127.78,103.35,125.75,103.34,124.12,103.35,122.50,103.28,120.85,103.20,120.12,103.03,119.33,102.85,118.05,102.25,116.80
RZ_2489381_10876,null,null,50,0,0,101.78,115.60,101.41,115.05,101.46,114.50,101.51,113.90,101.44,113.42,101.38,112.65,101.46,111.65,101.64,110.83,101.80,109.95,101.83,109.28,101.85,108.62,101.86,108.42,101.79,108.35,101.70,108.35,101.70,108.33,101.80,107.72,101.88,107.15,101.86,106.75,101.85,106.90,101.89,106.80,101.84,106.55,101.79,106.17,101.79,106.03,101.85,105.88,101.91,105.88,101.90,106.38,101.84,107.00,101.76,107.62,101.75,107.97,101.81,108.20,101.88,108.42,101.90,108.38,101.89,108.55,101.88,108.75,101.91,107.83,102.01,106.72,102.11,105.70,102.05,105.88,101.90,107.00,101.89,108.00,101.96,108.90,102.06,109.15,102.01,109.42,101.94,109.70,101.88,110.20,101.83,110.70,101.83,111.15,101.84,111.05,101.85,110.97,101.81,110.92
RZ_2489381_10877,null,null,50,0,0,101.78,110.92,101.69,111.62,101.62,112.33,101.72,113.15,101.86,113.28,101.99,112.88,101.95,112.33,101.91,111.75,101.86,111.85,101.80,112.00,101.72,112.47,101.69,112.85,101.67,113.20,101.67,113.28,101.69,113.08,101.70,112.78,101.79,112.78,101.86,113.05,101.92,113.08,101.88,112.80,101.80,113.15,101.83,113.95,101.88,114.75,101.84,114.72,101.70,114.15,101.55,113.55,101.53,113.25,101.54,113.47,101.56,113.85,101.61,114.12,101.62,114.30,101.62,114.70,101.62,115.20,101.60,115.83,101.60,116.05,101.58,116.10,101.55,115.97,101.58,115.67,101.66,115.22,101.78,114.83,101.79,115.20,101.78,115.72,101.74,116.00,101.76,115.88,101.83,115.75,101.91,115.90,101.94,115.90,101.89,115.83,101.83,115.72,101.78,115.50
RZ_2489381_10878,null,null,50,0,3,101.80,115.30,101.81,115.38,101.81,115.67,101.81,115.92,101.81,115.92,101.81,115.58,101.80,115.28,101.79,115.05,101.76,115.20,101.79,115.33,101.83,115.42,101.88,115.17,101.83,115.00,101.78,114.85,101.80,114.95,101.88,115.10,101.99,115.30,102.01,115.45,102.00,115.55,101.96,115.55,101.91,115.55,101.89,115.97,101.85,116.40,101.81,116.62,101.79,116.35,101.75,116.15,101.76,116.10,101.79,116.33,101.81,116.53,101.89,116.70,101.99,116.70,102.03,116.72,101.97,116.78,102.03,116.42,102.11,116.00,102.19,115.58,102.19,115.53,102.17,115.45,102.17,115.38,102.15,115.38,102.12,115.60,102.12,115.78,102.12,115.83,102.15,115.65,102.15,115.55,102.15,115.65,102.14,115.85,102.11,116.33,102.10,116.72,102.12,116.50
RZ_2489381_10879,null,null,50,0,3,102.15,116.00,102.22,115.47,102.24,115.90,102.28,116.30,102.28,116.47,102.33,116.20,102.36,115.92,102.31,115.92,102.25,115.95,102.25,115.95,102.29,116.38,102.30,116.80,102.25,117.15,102.24,116.92,102.29,116.78,102.34,116.72,102.40,116.45,102.41,116.17,102.41,115.92,102.42,115.95,102.46,115.92,102.50,115.92,102.49,116.08,102.47,116.28,102.42,116.47,102.39,116.47,102.40,116.40,102.45,116.28,102.50,116.10,102.53,116.03,102.56,116.00,102.65,116.08,102.71,116.17,102.78,115.72,102.79,115.15,102.74,114.65,102.67,114.70,102.56,114.72,102.50,115.08,102.44,115.45,102.45,115.80,102.55,115.78,102.65,115.78,102.74,115.75,102.72,115.70,102.71,115.60,102.67,115.53,102.62,115.53,102.64,115.58,102.72,115.58
RZ_2489381_10880,null,null,50,0,3,102.95,115.60,103.14,115.65,103.46,115.65,103.91,115.60,104.65,115.47,105.58,115.38,106.60,114.85,107.53,114.58,108.51,114.28,109.61,113.58,110.92,112.65,112.19,111.53,113.25,111.20,114.31,110.65,115.24,110.15,116.31,109.53,117.16,108.65,118.00,107.62,118.56,106.80,119.06,105.72,119.60,104.92,120.24,104.17,120.95,104.10,121.42,103.72,122.20,102.58,122.80,101.45,123.76,100.00,124.25,99.40,125.15,98.72,125.66,98.12,126.14,97.45,126.40,96.80,126.74,95.88,127.09,94.95,127.20,93.80,127.25,93.47,127.39,93.25,127.51,93.33,127.61,92.33,127.62,91.05,127.64,89.78,127.69,89.65,127.74,89.75,127.79,89.88,127.79,90.20,127.79,90.47,127.79,90.92,127.79,91.08,127.78,91.20,127.72,90.62
RZ_2489381_10881,null,null,50,0,3,127.58,90.12,127.44,89.65,127.33,89.72,127.31,89.72,127.31,90.08,127.31,90.42,127.28,90.40,127.25,90.03,127.22,90.08,127.14,90.47,127.03,90.83,126.91,90.67,126.84,90.65,126.72,90.72,126.58,90.67,126.50,90.50,126.45,90.35,126.45,90.45,126.45,90.60,126.46,90.70,126.46,90.75,126.35,90.75,126.24,90.75,126.15,90.95,126.17,90.92,126.24,90.90,126.28,90.67,126.26,90.67,126.21,90.83,126.17,90.95,126.14,91.08,126.06,91.25,125.99,91.40,125.97,91.45,125.95,91.30,125.92,91.12,125.90,91.12,125.88,91.20,125.81,91.15,125.71,91.03,125.62,91.12,125.55,91.28,125.51,91.40,125.46,91.28,125.44,91.22,125.46,91.20,125.53,91.20,125.64,91.17,125.72,91.30,125.80,91.55
RZ_2489381_10882,null,null,50,0,3,125.71,91.70,125.59,91.70,125.53,91.47,125.58,91.38,125.64,91.62,125.62,92.03,125.61,92.35,125.55,92.22,125.49,92.12,125.41,92.00,125.38,91.85,125.36,91.70,125.35,91.62,125.35,91.65,125.34,91.80,125.33,92.10,125.25,92.45,125.17,92.75,125.11,92.90,125.16,92.65,125.20,92.25,125.24,91.95,125.24,92.25,125.24,92.60,125.25,92.88,125.28,92.92,125.29,92.97,125.22,92.90,125.12,92.72,125.01,92.58,125.10,92.53,125.24,92.58,125.36,92.62,125.36,92.65,125.31,92.60,125.16,92.55,125.00,92.85,124.89,93.08,124.88,93.28,124.90,93.33,124.92,93.47,124.95,93.17,124.94,92.75,125.01,92.53,125.09,92.58,125.17,92.65,125.17,92.22,125.15,91.95,125.08,92.50,125.00,93.35
RZ_2489381_10883,null,null,50,0,3,125.01,94.22,125.08,94.25,125.08,93.92,125.03,93.30,124.97,92.65,124.92,92.72,124.85,93.08,124.79,93.45,124.80,93.50,124.81,93.20,124.84,92.85,124.84,92.45,124.84,92.38,124.92,92.83,125.01,93.33,125.08,93.83,125.05,93.78,125.00,93.67,124.97,93.53,124.95,93.25,124.94,93.03,124.92,92.85,124.96,92.83,125.00,93.15,125.05,93.50,125.08,93.70,125.09,93.55,125.06,93.42,125.03,93.42,124.99,93.42,124.95,93.42,124.91,93.42,124.90,93.50,124.94,93.55,124.97,93.10,125.00,92.60,125.00,92.47,124.99,92.83,124.96,93.17,124.94,93.20,124.88,93.30,124.85,93.38,124.83,93.45,124.92,93.42,125.00,93.40,125.03,93.35,124.99,93.10,124.95,92.85,124.96,92.55,125.06,92.50
RZ_2489381_10884,null,null,50,0,0,125.16,92.58,125.31,92.83,125.38,93.08,125.42,93.33,125.40,93.45,125.29,93.55,125.19,93.53,125.10,93.40,125.11,93.30,125.11,93.33,125.14,93.45,125.16,93.60,125.17,93.60,125.14,93.70,125.11,93.88,125.12,94.08,125.05,94.03,124.96,93.55,124.96,93.05,125.04,92.88,125.12,93.33,125.14,93.78,125.14,93.85,125.14,93.58,125.06,93.25,125.00,93.12,124.92,93.35,124.94,93.58,124.97,93.78,125.04,93.70,125.08,93.62,125.09,93.75,125.06,93.92,125.01,94.05,124.95,93.92,124.90,93.83,124.91,93.75,124.97,93.75,125.09,93.67,125.16,93.58,125.20,93.58,125.15,93.67,125.05,93.80,124.95,93.92,124.89,93.95,124.88,93.85,124.88,93.60,124.92,93.33,124.97,93.15,124.96,93.05
RZ_2489381_10885,null,null,50,0,0,124.91,92.97,124.86,92.90,124.96,92.85,125.06,93.00,125.17,93.03,125.15,93.00,125.14,92.92,125.12,93.08,125.08,93.30,125.03,93.50,124.97,93.60,125.00,93.58,124.97,93.55,124.94,93.85,125.03,94.15,125.14,94.00,125.26,93.55,125.26,93.00,125.26,92.88,125.25,93.47,125.22,94.17,125.20,94.60,125.25,94.30,125.31,94.00,125.35,94.10,125.35,94.20,125.34,94.28,125.29,94.22,125.24,94.12,125.17,93.78,125.17,93.45,125.16,93.20,125.16,93.35,125.17,93.45,125.17,93.42,125.19,93.25,125.21,93.50,125.22,93.83,125.22,94.17,125.20,94.20,125.16,94.17,125.21,94.12,125.28,94.10,125.35,94.15,125.35,94.25,125.31,94.35,125.28,94.40,125.28,94.40,125.31,94.35,125.34,94.22
RZ_2489381_10886,null,null,50,0,0,125.31,94.15,125.25,93.95,125.24,93.80,125.24,93.88,125.26,93.97,125.26,94.08,125.25,94.12,125.22,94.33,125.19,94.53,125.16,94.47,125.24,94.20,125.36,93.45,125.54,92.85,125.62,92.35,125.79,92.25,125.94,92.08,126.17,91.47,126.30,91.00,126.40,89.92,126.55,89.12,126.70,88.28,127.09,87.95,127.33,87.80,127.55,87.67,127.46,86.80,127.33,85.42,127.20,84.08,127.11,83.58,127.09,83.53,127.05,83.38,127.10,82.67,127.15,81.90,127.16,81.22,127.11,81.00,127.14,80.75,127.20,80.33,127.16,79.95,127.06,78.92,126.96,78.08,127.08,77.20,127.17,77.03,127.30,76.70,127.31,76.45,127.22,76.28,127.11,76.08,126.97,75.78,126.96,75.20,126.97,74.85,127.01,74.62,127.01,74.05
RZ_2489381_10887,null,null,50,0,0,126.85,73.40,126.67,72.65,126.61,72.50,126.67,72.08,126.72,71.80,126.71,71.58,126.71,71.78,126.71,71.92,126.71,72.00,126.71,72.03,126.75,71.97,126.79,71.97,126.81,71.97,126.81,72.12,126.81,72.38,126.84,72.62,126.86,72.30,126.89,71.88,126.92,71.53,126.90,71.55,126.84,71.60,126.78,71.47,126.85,71.35,126.91,71.25,127.04,71.33,127.09,71.42,126.97,71.50,126.80,71.88,126.70,72.20,126.83,72.60,126.96,72.70,127.03,72.70,127.01,72.50,126.90,72.35,126.79,72.78,126.72,73.25,126.75,73.28,126.83,72.83,126.89,72.30,126.96,72.22,127.01,72.22,127.03,72.28,127.06,72.28,127.09,72.25,127.00,72.22,126.90,72.45,126.79,72.58,126.79,72.60,126.76,72.47,126.75,72.50
RZ_2489381_10888,null,null,50,0,0,126.72,72.72,126.71,72.97,126.65,73.12,126.60,73.12,126.59,73.03,126.65,72.78,126.66,72.55,126.66,72.53,126.60,72.90,126.58,73.30,126.70,73.60,126.84,73.60,126.99,73.55,127.00,73.53,127.04,73.50,127.08,73.50,127.04,73.47,126.99,73.45,127.03,73.45,127.12,73.50,127.14,73.58,127.05,73.25,126.95,72.90,126.94,72.55,126.94,72.58,126.92,72.75,126.92,73.00,126.90,73.25,126.84,73.38,126.78,73.80,126.70,74.25,126.65,74.50,126.81,74.33,127.03,74.15,127.11,74.10,126.99,74.08,126.89,74.00,126.92,74.15,126.96,74.30,126.99,74.47,126.99,74.55,127.00,74.67,127.00,74.83,127.00,74.58,127.01,74.25,127.00,74.08,126.99,74.25,127.06,74.38,127.12,74.38,127.17,74.38
RZ_2489381_10889,null,null,50,0,0,127.14,74.38,127.12,74.35,127.06,74.28,127.01,74.22,127.06,74.12,127.17,74.05,127.29,74.00,127.35,74.03,127.42,74.10,127.44,73.97,127.35,73.83,127.26,73.70,127.22,73.75,127.20,73.78,127.20,73.88,127.24,74.12,127.31,74.38,127.36,74.55,127.39,74.55,127.39,74.25,127.39,73.97,127.41,73.70,127.46,73.95,127.51,74.33,127.54,74.72,127.53,74.45,127.51,74.05,127.40,73.78,127.29,73.92,127.22,74.05,127.34,74.05,127.42,73.92,127.44,73.83,127.31,73.78,127.20,73.95,127.17,74.08,127.22,74.20,127.28,74.22,127.30,74.25,127.34,73.85,127.36,73.45,127.38,72.95,127.38,72.90,127.35,72.90,127.39,73.20,127.42,73.45,127.40,73.75,127.34,73.95,127.31,74.15,127.33,74.30
RZ_2489381_10890,null,null,51,0,0,127.31,74.38,127.25,74.17,127.21,73.95,127.21,73.85,127.29,73.97,127.36,74.10,127.45,73.90,127.44,73.53,127.44,73.12,127.44,72.88,127.44,72.78,127.45,72.95,127.45,73.20,127.44,73.45,127.42,73.45,127.41,73.45,127.45,73.40,127.47,73.35,127.47,73.28,127.47,73.17,127.46,73.12,127.46,73.30,127.46,73.55,127.46,73.83,127.46,73.90,127.50,73.95,127.55,74.10,127.61,74.17,127.59,74.17,127.54,73.95,127.47,73.75,127.47,73.65,127.49,73.72,127.51,73.78,127.55,73.83,127.55,73.90,127.54,74.10,127.53,74.30,127.51,74.05,127.54,73.70,127.60,73.58,127.65,73.83,127.70,74.10,127.70,74.15,127.70,74.15,127.58,74.12,127.45,74.03,127.40,73.90,127.46,73.83,127.54,73.90,127.56,74.00
RZ_2489381_10891,null,null,51,0,0,127.59,74.10,127.61,74.10,127.64,73.70,127.64,73.30,127.70,72.92,127.74,72.97,127.79,73.12,127.70,73.30,127.61,73.42,127.54,73.50,127.53,73.97,127.51,74.42,127.54,74.78,127.58,74.65,127.61,74.25,127.62,74.00,127.64,73.88,127.66,74.05,127.67,74.15,127.70,74.08,127.71,74.05,127.71,74.03,127.72,74.08,127.74,74.22,127.72,74.30,127.70,74.28,127.67,74.22,127.71,74.42,127.74,74.62,127.69,74.70,127.59,74.62,127.50,74.60,127.50,74.58,127.47,74.47,127.46,74.35,127.46,74.20,127.50,74.15,127.58,74.20,127.62,74.22,127.65,74.35,127.65,74.40,127.67,74.45,127.70,74.38,127.71,74.38,127.67,74.28,127.64,74.20,127.69,74.10,127.78,74.12,127.85,74.17,127.85,74.28,127.84,74.38
RZ_2489381_10892,null,null,51,0,0,127.79,74.47,127.75,74.28,127.70,73.97,127.71,73.70,127.79,73.67,127.88,73.75,127.81,73.80,127.67,73.88,127.55,74.03,127.53,74.10,127.50,74.15,127.59,74.12,127.70,74.12,127.81,74.17,127.81,74.15,127.81,74.15,127.72,74.17,127.64,74.10,127.70,73.97,127.86,73.85,127.89,73.85,127.75,73.88,127.61,74.03,127.60,74.12,127.62,74.22,127.66,73.92,127.71,73.62,127.75,73.83,127.76,74.30,127.79,74.42,127.80,74.10,127.75,73.58,127.67,73.40,127.58,73.42,127.51,73.65,127.44,73.88,127.39,73.92,127.38,73.95,127.47,73.95,127.59,73.90,127.70,73.85,127.78,73.80,127.85,73.78,128.03,73.78,128.11,73.78,128.00,73.78,127.80,73.75,127.60,73.75,127.64,73.80,127.79,73.83,127.88,73.67
RZ_2489381_10893,null,null,50,0,0,127.96,73.47,127.92,73.33,127.89,73.40,127.88,73.42,127.88,73.45,127.94,73.42,127.94,73.45,127.89,73.45,127.81,73.45,127.76,73.53,127.72,73.62,127.79,73.62,127.84,73.45,127.81,73.35,127.72,73.40,127.61,73.53,127.59,73.55,127.86,73.53,128.21,73.55,128.65,73.80,129.14,73.97,129.62,74.10,130.50,74.70,131.07,75.35,131.89,75.95,132.62,75.83,133.49,75.70,134.07,75.90,134.55,76.35,135.00,76.85,135.88,77.00,136.55,76.95,137.14,76.83,137.31,76.78,137.62,76.67,137.91,76.97,138.50,77.25,138.89,77.72,139.40,77.80,139.60,78.03,139.89,78.15,140.06,78.45,140.34,78.83,140.53,79.33,140.61,79.92,140.59,80.38,140.54,80.60,140.47,80.58,140.40,80.83,140.35,81.10
RZ_2489381_10894,null,null,50,0,0,140.28,81.08,140.18,80.80,140.11,80.60,140.09,80.72,140.10,80.88,140.09,80.90,140.07,80.90,139.94,80.92,139.79,80.90,139.64,80.88,139.64,80.83,139.64,80.83,139.64,80.88,139.64,80.92,139.50,81.00,139.32,81.10,139.15,81.25,139.11,81.38,139.12,81.45,139.10,81.35,139.07,81.30,139.05,81.22,139.05,81.22,139.05,81.22,139.09,81.47,139.14,81.75,139.19,81.72,139.20,81.42,139.18,81.25,139.16,81.47,139.15,81.65,139.16,81.67,139.10,81.60,139.04,81.35,138.96,81.15,138.95,80.92,139.00,80.85,139.06,80.78,139.06,80.78,139.01,80.88,138.97,81.03,139.00,81.12,139.03,81.20,139.03,81.28,139.06,81.28,139.09,81.20,139.11,80.92,139.09,80.67,139.04,80.53,138.95,80.70
RZ_2489381_10895,null,null,50,0,0,138.85,80.78,138.79,80.75,138.82,80.53,138.85,80.40,138.94,80.50,138.96,80.60,139.00,80.70,138.96,80.75,138.91,80.80,138.88,80.92,138.86,80.97,138.86,81.00,138.86,81.00,138.81,80.97,138.76,80.97,138.72,80.97,138.71,80.92,138.66,80.90,138.61,80.97,138.55,81.00,138.53,81.05,138.43,80.97,138.32,80.97,138.26,80.88,138.30,80.78,138.34,80.70,138.36,80.75,138.39,80.83,138.35,80.88,138.31,80.92,138.29,81.03,138.30,81.15,138.31,81.08,138.31,80.97,138.31,80.85,138.32,80.92,138.32,80.92,138.34,80.97,138.31,81.03,138.29,81.10,138.26,81.10,138.26,81.15,138.24,81.17,138.21,80.90,138.28,80.60,138.35,80.45,138.38,80.60,138.32,80.70,138.36,80.58,138.45,80.55
RZ_2489381_10896,null,null,50,0,0,138.56,80.60,138.57,80.67,138.55,80.70,138.51,80.75,138.46,80.83,138.46,80.83,138.46,80.83,138.45,80.75,138.38,80.35,138.31,80.00,138.32,79.83,138.39,79.97,138.46,80.15,138.49,80.10,138.50,80.03,138.51,79.92,138.50,79.92,138.50,80.25,138.49,80.50,138.50,80.72,138.51,80.62,138.53,80.58,138.55,80.53,138.54,80.50,138.54,80.62,138.55,80.85,138.55,81.08,138.51,80.67,138.50,80.17,138.49,80.17,138.54,80.70,138.54,81.08,138.57,81.00,138.60,80.92,138.60,81.00,138.55,80.97,138.50,80.92,138.47,80.75,138.39,80.62,138.31,80.70,138.22,80.90,138.24,80.80,138.25,80.55,138.30,80.50,138.32,80.72,138.35,80.80,138.41,80.62,138.46,80.45,138.41,80.50,138.30,80.60
RZ_2489381_10897,null,null,50,0,0,138.20,80.75,138.21,80.92,138.26,81.05,138.28,80.60,138.29,80.08,138.24,79.90,138.21,80.28,138.20,80.65,138.20,80.78,138.20,80.85,138.25,80.88,138.30,80.83,138.35,80.78,138.36,80.90,138.36,81.03,138.36,81.08,138.35,80.80,138.35,80.58,138.35,80.33,138.31,80.30,138.28,80.50,138.20,80.72,138.11,80.70,138.01,80.47,137.99,80.22,138.15,80.47,138.31,80.75,138.40,81.05,138.36,81.10,138.34,81.15,138.36,81.05,138.39,80.75,138.40,80.45,138.41,80.25,138.43,80.17,138.43,80.12,138.41,80.25,138.41,80.60,138.41,80.83,138.40,80.90,138.38,80.83,138.35,80.80,138.34,80.75,138.39,80.72,138.44,80.70,138.47,80.67,138.45,80.65,138.38,80.62,138.34,80.65,138.34,80.60
RZ_2489381_10898,null,null,50,0,0,138.36,80.58,138.36,80.62,138.35,80.72,138.31,80.40,138.30,80.03,138.30,79.67,138.29,79.78,138.29,80.00,138.30,80.22,138.24,80.42,138.19,80.50,138.16,80.22,138.22,79.95,138.30,80.00,138.35,80.35,138.31,80.70,138.30,80.65,138.26,80.55,138.28,80.45,138.29,80.42,138.32,80.45,138.34,80.38,138.35,80.30,138.29,80.20,138.24,80.25,138.21,80.40,138.24,80.53,138.21,80.72,138.16,80.85,138.16,80.80,138.21,80.53,138.25,80.25,138.22,80.15,138.21,80.42,138.35,80.67,138.50,80.62,138.70,80.30,138.93,80.38,139.16,80.75,139.43,81.08,139.70,80.97,140.05,80.83,140.53,80.72,140.86,80.58,141.36,80.40,141.82,80.22,142.47,80.08,143.00,79.80,143.51,79.65,143.89,79.58
RZ_2489381_10899,null,null,50,0,0,144.15,79.55,144.34,79.35,144.53,78.95,144.71,78.40,144.85,77.97,144.96,77.70,145.07,77.75,145.11,77.83,145.09,77.80,145.16,77.65,145.25,77.47,145.35,77.50,145.34,77.55,145.30,77.62,145.15,77.53,145.01,77.30,144.89,77.10,144.69,77.00,144.46,76.88,144.22,76.72,144.20,76.55,144.18,76.67,144.20,76.80,144.22,76.92,144.22,77.03,144.20,77.10,144.20,77.05,144.21,76.90,144.12,76.78,143.99,76.78,143.91,76.75,143.96,76.70,144.04,76.67,144.05,76.65,144.01,76.67,143.91,76.72,143.81,76.70,143.78,76.55,143.79,76.22,143.79,75.97,143.78,75.78,143.76,75.78,143.71,75.80,143.66,75.88,143.61,76.00,143.61,76.10,143.70,76.42,143.78,76.65,143.85,76.75,143.84,76.55
RZ_2489381_10900,null,null,50,0,0,143.76,76.45,143.71,76.42,143.66,76.58,143.68,76.70,143.66,76.78,143.65,76.70,143.68,76.62,143.69,76.58,143.59,76.42,143.46,76.28,143.41,76.10,143.47,76.05,143.40,76.03,143.25,76.05,143.12,76.20,143.18,76.28,143.35,76.28,143.51,76.10,143.66,75.95,143.68,75.92,143.64,76.00,143.57,76.12,143.49,76.25,143.47,76.33,143.46,76.40,143.45,76.53,143.40,76.70,143.35,76.88,143.32,77.12,143.31,77.30,143.28,77.00,143.28,76.50,143.28,76.00,143.38,76.15,143.41,76.33,143.43,76.50,143.35,76.53,143.28,76.35,143.24,76.17,143.29,75.97,143.36,76.10,143.38,76.22,143.32,76.35,143.24,76.30,143.22,76.17,143.20,76.05,143.21,76.38,143.22,76.75,143.14,77.12,143.04,76.88
RZ_2489381_10901,null,null,50,7,0,143.06,76.60,143.18,76.33,143.34,76.33,143.36,76.38,143.39,76.42,143.36,76.50,143.22,76.47,143.10,76.42,142.95,76.33,142.91,76.33,142.93,76.12,142.97,76.00,143.04,75.97,143.06,76.30,143.07,76.67,143.06,76.97,143.05,77.08,143.07,77.05,143.12,76.88,143.21,76.70,143.25,76.70,143.24,76.85,143.19,76.60,143.10,76.17,143.06,75.83,143.05,76.00,143.01,76.12,142.97,76.17,142.91,76.12,142.90,76.45,142.89,76.75,142.90,77.00,142.85,76.90,142.82,76.80,142.81,76.75,142.89,76.80,142.94,76.85,142.97,76.75,142.99,76.58,143.01,76.40,143.04,76.40,143.03,76.38,143.01,76.40,142.99,76.47,142.95,76.58,142.90,76.25,142.88,75.90,142.85,75.60,142.86,75.70,142.88,75.83
RZ_2489381_10902,null,null,50,0,0,142.89,75.90,142.90,76.12,142.86,76.30,142.84,76.45,142.80,76.25,142.82,76.08,142.85,75.97,142.90,76.00,142.95,76.03,143.00,76.12,143.00,76.25,142.99,76.38,142.91,76.35,142.88,76.53,142.81,76.67,142.79,76.78,142.75,76.67,142.79,76.55,142.85,76.38,142.90,76.17,142.82,75.88,142.74,75.67,142.68,75.80,142.86,75.97,143.05,76.17,143.06,75.95,142.89,75.80,142.71,75.92,142.72,76.22,142.75,76.45,142.79,76.38,142.79,76.28,142.76,76.20,142.78,76.12,142.89,76.03,143.00,76.00,143.06,75.97,143.06,75.97,143.12,75.95,143.18,75.90,143.22,75.78,143.21,75.67,143.20,76.00,143.16,76.35,143.11,76.42,143.07,76.15,143.05,75.97,142.94,76.12,142.84,76.50,142.70,76.75
RZ_2489381_10903,null,null,49,0,0,142.66,76.75,142.68,76.53,142.64,76.03,142.62,75.78,142.51,75.58,142.49,75.67,142.45,75.75,142.45,75.80,142.50,75.78,142.55,75.75,142.61,75.65,142.64,75.60,142.75,75.67,142.85,75.65,142.91,75.50,142.85,75.25,142.81,75.40,142.81,75.65,142.86,75.92,142.90,75.85,142.91,75.80,142.89,75.75,142.84,75.67,142.78,75.60,142.75,75.58,142.75,75.65,142.74,75.75,142.71,75.72,142.69,75.70,142.70,75.67,142.69,75.62,142.64,75.60,142.59,75.90,142.57,76.20,142.61,76.62,142.68,76.75,142.72,76.67,142.75,76.50,142.75,76.33,142.78,76.38,142.78,76.45,142.75,76.53,142.74,76.55,142.72,76.47,142.74,76.38,142.78,76.30,142.80,76.30,142.81,76.45,142.82,76.60
RZ_2489381_10904,null,null,50,0,0,142.82,76.58,142.84,76.40,142.82,76.17,142.81,76.12,142.78,76.10,142.78,76.22,142.75,76.35,142.72,76.45,142.66,76.42,142.61,76.38,142.57,76.35,142.59,76.33,142.68,76.38,142.78,76.45,142.72,76.55,142.65,76.67,142.54,76.78,142.53,76.83,142.62,76.70,142.74,76.45,142.82,76.03,142.79,75.65,142.74,75.47,142.70,75.58,142.66,75.78,142.65,75.90,142.71,75.95,142.76,76.00,142.79,76.05,142.75,76.22,142.72,76.30,142.69,76.40,142.66,76.38,142.66,76.38,142.70,76.38,142.74,76.12,142.75,75.90,142.76,75.55,142.78,75.45,142.78,75.50,142.79,75.62,142.79,75.78,142.80,75.78,142.76,75.80,142.74,76.05,142.70,76.30,142.70,76.30,142.69,76.08,142.69,75.85,142.72,76.25
RZ_2489381_10905,null,null,50,0,0,142.84,76.60,142.95,77.05,142.97,77.08,142.93,76.92,142.80,76.53,142.74,76.10,142.68,75.88,142.68,75.90,142.74,75.92,142.84,76.03,142.91,76.12,142.90,76.25,142.84,76.33,142.84,76.40,142.85,76.17,142.86,75.90,142.81,75.60,142.78,75.58,142.72,75.58,142.72,75.62,142.74,75.65,142.75,75.65,142.81,75.85,142.84,76.05,142.84,76.53,142.79,76.80,142.78,76.70,142.79,76.33,142.79,75.80,142.79,75.60,142.78,75.65,142.78,75.95,142.79,76.22,142.79,76.28,142.80,76.28,142.85,76.30,142.89,76.28,142.90,76.28,142.86,76.30,142.84,76.40,142.76,76.50,142.74,76.38,142.74,76.12,142.76,75.90,142.80,76.08,142.84,76.25,142.89,76.40,142.91,76.30,142.89,76.22,142.84,76.30
RZ_2489381_10906,null,null,50,0,0,142.79,76.50,142.80,76.67,142.74,76.53,142.68,76.30,142.61,76.08,142.61,76.35,142.60,76.67,142.62,76.95,142.65,76.90,142.71,76.90,142.76,76.95,142.75,76.83,142.71,76.53,142.72,76.25,142.79,76.17,142.88,76.17,142.91,76.28,142.89,76.35,142.81,76.45,142.74,76.45,142.70,76.42,142.70,76.40,142.71,76.42,142.72,76.53,142.75,76.58,142.78,76.72,142.76,76.85,142.72,76.92,142.72,76.83,142.75,76.70,142.79,76.58,142.74,76.45,142.71,76.40,142.69,76.45,142.71,76.58,142.74,76.65,142.76,76.80,142.72,76.88,142.70,76.97,142.68,76.85,142.70,76.72,142.72,76.47,142.76,76.33,142.78,76.20,142.80,76.35,142.75,76.55,142.69,76.65,142.61,76.50,142.60,76.33,142.57,76.30
RZ_2489381_10907,null,null,50,0,0,142.57,76.33,142.65,76.35,142.72,76.45,142.81,76.58,142.81,76.60,142.80,76.53,142.78,76.45,142.74,76.47,142.71,76.50,142.69,76.50,142.65,76.47,142.71,76.45,142.80,76.38,142.89,76.40,142.86,76.50,142.84,76.65,142.81,76.55,142.84,76.42,142.80,76.30,142.66,76.38,142.53,76.42,142.46,76.40,142.53,76.33,142.54,76.12,142.54,75.97,142.50,75.85,142.43,75.88,142.36,75.95,142.45,76.33,142.61,76.72,142.74,76.75,142.71,76.47,142.69,76.35,142.61,76.58,142.55,76.85,142.50,76.95,142.51,76.95,142.61,76.90,142.69,76.92,142.76,77.00,142.78,77.12,142.78,77.17,142.75,77.20,142.71,77.22,142.66,77.12,142.61,76.95,142.57,76.80,142.49,76.67,142.41,76.60,142.36,76.53
RZ_2489381_10908,null,null,50,0,0,142.40,76.47,142.44,76.42,142.41,76.42,142.38,76.53,142.41,76.58,142.50,76.58,142.56,76.47,142.54,76.40,142.47,76.45,142.44,76.62,142.45,76.83,142.49,76.92,142.51,76.67,142.47,76.38,142.45,76.12,142.43,76.15,142.40,76.20,142.38,76.20,142.36,76.45,142.36,76.67,142.38,76.92,142.36,76.92,142.38,77.08,142.41,77.25,142.39,77.05,142.38,76.70,142.32,76.42,142.31,76.53,142.30,76.58,142.28,76.55,142.26,76.50,142.28,76.47,142.29,76.42,142.30,76.65,142.32,76.90,142.32,76.95,142.30,76.78,142.25,76.65,142.22,76.75,142.22,76.85,142.29,76.88,142.34,76.90,142.31,76.95,142.24,77.00,142.15,76.88,142.11,76.72,142.10,76.58,142.10,76.50,142.11,76.45,142.10,76.58
RZ_2489381_10909,null,null,50,0,0,142.12,76.75,142.15,77.05,142.22,77.20,142.31,77.35,142.31,77.35,142.25,77.28,142.24,77.20,142.30,77.17,142.36,77.20,142.28,77.25,142.19,77.20,142.04,77.17,142.00,77.05,141.96,76.95,141.79,76.70,141.47,76.67,141.18,76.62,140.91,76.20,140.44,75.83,139.62,75.55,138.53,75.85,137.65,75.97,136.74,76.05,135.70,75.88,134.31,75.80,132.78,75.45,131.18,75.38,129.60,75.30,127.94,75.38,126.25,74.88,124.49,74.38,122.91,73.53,121.41,73.12,119.66,72.70,117.67,72.60,115.85,72.33,114.06,71.45,112.58,70.42,110.71,69.22,108.86,68.65,106.56,67.65,104.85,67.00,103.46,65.25,102.47,63.92,100.85,61.98,98.75,60.73,96.47,58.90,94.10,57.77,92.17,56.98,90.24,56.50
RZ_2489381_10910,null,null,50,0,0,88.97,56.00,87.49,55.45,86.19,54.50,84.59,53.33,83.10,51.85,81.45,51.05,79.88,50.25,78.54,48.85,77.17,47.52,75.79,45.65,74.33,44.35,72.96,42.88,71.84,41.67,70.54,40.60,69.38,39.30,68.04,38.02,67.09,37.00,66.10,35.98,65.15,34.98,64.19,33.80,63.36,33.08,62.60,32.17,61.65,31.43,60.75,30.68,59.88,29.55,59.17,28.32,58.52,26.62,57.96,25.90,57.35,25.27,56.84,24.88,56.45,24.10,56.31,23.25,56.29,22.70,56.25,22.40,56.17,22.23,56.12,21.80,56.16,21.20,56.24,20.60,56.26,20.18,56.31,19.55,56.36,18.90,56.60,18.45,56.76,18.50,56.99,18.20,57.11,17.68,57.31,17.25,57.45,17.18,57.56,17.07,57.67,16.65,57.81,16.27
RZ_2489381_10911,null,null,50,0,0,57.92,16.05,58.00,16.02,57.99,15.93,57.90,15.82,57.80,15.82,57.74,15.80,57.65,15.72,57.55,15.65,57.54,15.60,57.60,15.62,57.70,15.85,57.76,16.05,57.79,16.23,57.79,16.12,57.83,16.10,57.85,16.18,57.88,16.27,57.86,16.32,57.83,16.35,57.79,16.38,57.76,16.48,57.75,16.55,57.74,16.70,57.73,16.90,57.74,17.05,57.75,17.15,57.74,17.27,57.77,17.45,57.76,17.62,57.74,17.82,57.74,18.02,57.79,18.30,57.86,18.38,57.86,18.45,57.91,18.50,57.96,18.52,58.02,18.52,58.04,18.50,57.99,18.48,57.94,18.45,57.91,18.45,57.94,18.48,57.95,18.55,57.92,18.60,57.95,18.73,57.98,18.82,58.00,18.95,57.98,19.00,57.99,19.05,58.02,19.10
RZ_2489381_10912,null,null,50,0,0,58.08,19.12,58.05,19.10,58.00,19.02,57.99,18.95,58.01,18.98,58.02,19.20,57.98,19.48,57.99,19.77,58.01,19.90,58.08,19.82,58.11,19.65,58.12,19.48,58.10,19.50,58.06,19.57,58.02,19.65,58.00,19.68,57.99,19.80,57.98,19.93,57.95,20.00,57.95,19.93,57.95,19.85,57.94,19.80,58.04,19.88,58.12,19.95,58.21,20.07,58.25,20.07,58.29,20.07,58.31,19.98,58.27,19.88,58.21,20.05,58.16,20.32,58.11,20.60,58.10,20.52,58.10,20.38,58.17,20.23,58.25,20.23,58.31,20.32,58.27,20.45,58.23,20.55,58.20,20.50,58.27,20.43,58.35,20.32,58.40,20.35,58.36,20.32,58.34,20.32,58.21,20.35,58.09,20.38,57.98,20.43,57.99,20.55,58.02,20.73
RZ_2489381_10913,null,null,50,0,0,58.06,20.85,58.10,20.85,58.14,20.65,58.19,20.48,58.24,20.35,58.25,20.38,58.24,20.38,58.19,20.50,58.15,20.65,58.19,20.80,58.27,20.65,58.34,20.50,58.30,20.65,58.19,20.95,58.12,21.12,58.12,20.82,58.17,20.55,58.30,20.48,58.40,20.52,58.50,20.57,58.49,20.50,58.46,20.45,58.41,20.40,58.38,20.52,58.33,20.75,58.31,20.98,58.35,21.10,58.40,21.07,58.42,21.05,58.45,21.05,58.48,21.07,58.50,21.07,58.50,21.07,58.51,21.10,58.54,21.10,58.55,21.12,58.56,21.12,58.56,21.15,58.54,21.15,58.51,21.15,58.49,21.10,58.49,20.98,58.50,20.85,58.50,20.75,58.50,20.77,58.51,20.77,58.51,20.80,58.51,20.77,58.54,20.77,58.52,20.93
RZ_2489381_10914,null,null,50,0,0,58.48,21.07,58.41,21.20,58.41,21.18,58.46,21.23,58.52,21.30,58.56,21.30,58.61,21.25,58.66,21.23,58.67,21.38,58.69,21.52,58.69,21.62,58.59,21.52,58.49,21.40,58.46,21.38,58.54,21.40,58.67,21.20,58.74,20.98,58.83,20.93,58.83,21.12,58.85,21.12,58.84,20.93,58.79,20.77,58.71,20.82,58.62,20.88,58.56,20.90,58.61,20.98,58.70,21.05,58.69,21.12,58.60,21.12,58.59,21.05,58.66,20.98,58.74,20.93,58.74,21.00,58.73,21.07,58.69,21.05,58.67,20.93,58.67,20.77,58.60,20.80,58.51,20.85,58.42,20.93,58.59,20.85,58.75,20.77,59.11,20.75,59.42,20.93,59.92,21.25,60.55,22.07,61.24,22.82,62.27,23.65,63.52,24.05,65.30,24.85
RZ_2489381_10915,null,null,50,0,0,67.08,25.85,69.04,27.38,70.94,28.88,72.99,30.55,74.96,31.70,76.94,33.45,78.66,35.30,80.21,37.65,81.50,39.90,82.81,41.98,84.04,43.62,85.38,45.52,86.39,47.30,87.11,49.40,87.51,50.88,87.86,53.02,88.31,54.67,88.94,57.12,89.94,59.15,90.78,62.02,91.69,63.88,92.44,65.60,93.31,67.05,94.30,69.17,95.31,72.47,96.58,76.10,97.61,79.70,98.56,82.05,99.44,84.78,100.44,87.58,101.30,90.55,102.10,93.08,102.70,95.40,103.25,98.17,103.60,101.00,103.99,103.67,104.29,106.10,104.70,108.30,104.94,110.78,105.41,113.00,105.83,115.25,106.46,116.80,106.92,119.03,107.60,120.78,108.05,122.72,108.86,124.55,109.60,126.67,110.42,129.03,111.21,130.65,111.88,132.72
RZ_2489381_10916,null,null,50,0,0,112.58,134.82,113.05,137.07,113.38,138.93,113.59,140.47,113.71,141.97,113.99,142.88,114.36,144.43,114.75,145.45,115.17,147.40,115.60,148.88,116.21,150.90,116.66,152.15,116.91,153.65,117.15,154.55,117.31,155.50,117.51,155.97,117.54,156.45,117.58,156.65,117.62,156.38,117.55,156.12,117.45,155.85,117.29,155.72,117.15,155.60,116.90,155.43,116.72,155.05,116.62,154.62,116.47,154.43,116.33,154.40,116.29,154.93,116.40,155.47,116.45,156.03,116.40,155.85,116.31,155.60,116.25,155.38,116.15,155.32,116.08,155.30,115.81,155.28,115.56,155.07,115.33,154.65,115.31,154.18,115.15,154.62,114.97,155.30,114.80,155.80,114.79,155.43,114.71,154.88,114.62,154.25,114.51,153.85,114.49,153.60,114.45,153.60,114.45,153.57
RZ_2489381_10917,null,null,50,0,0,114.44,153.60,114.40,153.62,114.35,153.70,114.34,153.72,114.35,153.75,114.34,153.78,114.34,153.43,114.33,153.18,114.25,153.00,114.17,153.20,114.10,153.20,114.12,152.93,114.14,152.55,114.09,152.32,114.04,152.25,113.99,152.28,113.97,152.22,113.91,152.12,113.88,152.05,113.86,152.05,113.81,152.10,113.75,152.18,113.66,152.15,113.66,152.03,113.64,151.80,113.62,151.62,113.67,151.50,113.72,151.47,113.75,151.47,113.72,151.47,113.70,151.47,113.72,151.45,113.75,151.38,113.74,151.30,113.67,151.25,113.60,151.53,113.54,151.80,113.51,151.60,113.49,151.10,113.49,150.60,113.41,150.65,113.34,150.82,113.29,151.03,113.29,151.10,113.31,151.12,113.34,151.12,113.36,151.12,113.36,151.18,113.30,151.28,113.22,151.45
RZ_2489381_10918,null,null,100,0,4,113.15,151.57,113.15,151.62,113.14,151.62,113.08,151.65,113.08,151.62,113.08,151.50,113.12,151.22,113.14,151.05,113.12,151.00,112.97,151.03,112.83,151.07,112.83,151.25,112.96,151.40,113.09,151.28,113.04,151.03,112.90,150.80,112.78,150.82,112.64,150.82,112.61,150.85,112.62,150.88,112.67,150.88,112.71,150.95,112.70,151.00,112.65,151.03,112.60,151.00,112.69,150.93,112.83,150.82,112.88,150.75,112.79,150.72,112.70,150.78,112.69,150.80,112.69,150.85,112.69,150.82,112.69,150.68,112.65,150.68,112.60,150.82,112.56,150.88,112.58,150.80,112.60,150.65,112.62,150.65,112.66,150.62,112.53,150.57,112.38,150.53,112.24,150.50,112.28,150.50,112.31,150.72,112.20,150.95,112.08,150.88,112.11,150.55,112.29,150.18,112.44,150.10,112.44,150.15,112.44,150.28,112.51,150.38,112.58,150.35,112.64,150.25,112.61,150.12,112.55,149.97,112.47,150.00,112.36,150.05,112.35,150.10,112.36,150.25,112.41,150.43,112.41,150.53,112.39,150.47,112.33,150.45,112.21,150.47,112.09,150.55,112.00,150.68,111.95,150.80,111.95,150.50,111.95,150.12,112.00,150.03,112.04,150.30,112.11,150.55,112.15,150.53,112.16,150.50,112.14,150.47,112.10,150.45,112.09,150.43,112.06,150.62,111.92,150.82,111.78,151.03,111.66,151.05,111.71,150.82,111.74,150.57,111.72,150.47,111.67,150.65,111.65,150.82,111.59,150.70,111.53,150.60,111.44,150.47,111.41,150.55,111.47,150.50,111.59,150.50,111.62,150.62,111.53,150.80,111.42,150.65,111.47,150.35,111.58,149.95
RZ_2489381_10919,null,null,50,0,4,111.74,149.82,111.81,149.65,111.84,149.60,111.79,149.53,111.72,149.47,111.70,149.57,111.65,150.00,111.60,150.40,111.58,150.62,111.50,150.50,111.42,150.30,111.35,150.05,111.33,149.90,111.31,149.82,111.30,149.82,111.30,149.85,111.29,149.85,111.29,149.88,111.30,149.95,111.33,150.12,111.35,150.30,111.36,150.45,111.35,150.50,111.35,150.47,111.38,150.30,111.40,150.20,111.42,150.18,111.39,150.03,111.34,149.82,111.28,149.93,111.26,150.25,111.26,150.50,111.19,150.40,111.11,150.07,111.05,149.82,111.05,149.88,110.94,150.38,110.84,150.88,110.85,150.43,110.96,149.72,111.03,149.25,110.96,149.45,110.88,149.65,110.83,149.88,110.79,150.12,110.83,150.43,110.88,150.47,110.88,150.47,110.81,150.40,110.74,150.32
RZ_2489381_10920,null,null,50,0,4,110.69,150.20,110.66,150.12,110.64,150.05,110.64,150.05,110.67,149.97,110.70,149.88,110.70,150.18,110.69,150.57,110.66,151.03,110.66,151.07,110.60,150.40,110.54,149.68,110.45,149.35,110.44,149.72,110.42,150.12,110.44,150.18,110.45,150.22,110.44,150.25,110.41,150.38,110.35,150.50,110.30,150.65,110.29,150.57,110.31,150.40,110.26,150.12,110.19,149.95,110.21,150.25,110.31,150.65,110.31,151.03,110.22,151.05,110.09,150.60,110.04,150.15,109.97,149.97,109.96,150.25,109.95,150.55,109.94,150.60,109.91,150.65,110.00,150.45,110.12,150.20,110.24,150.03,110.25,150.12,110.28,150.25,110.22,149.80,110.17,149.30,110.11,149.03,110.10,149.18,110.05,149.30,109.92,149.35,109.80,149.62,109.70,150.00,109.66,150.18
RZ_2489381_10921,null,null,101,0,0,109.62,150.20,109.62,150.22,109.62,150.18,109.62,150.12,109.64,150.05,109.66,150.22,109.67,150.38,109.65,150.38,109.59,150.20,109.54,149.97,109.54,149.93,109.54,149.90,109.54,149.93,109.54,149.95,109.54,149.93,109.53,149.90,109.53,149.95,109.55,150.03,109.56,150.10,109.54,150.22,109.49,150.35,109.45,150.22,109.42,150.00,109.44,149.75,109.41,149.90,109.39,150.05,109.36,150.20,109.39,150.12,109.41,149.95,109.40,149.88,109.38,149.88,109.33,149.95,109.31,149.93,109.30,149.93,109.29,149.95,109.29,150.03,109.28,150.03,109.28,149.97,109.26,150.00,109.21,150.43,109.17,150.85,109.15,150.88,109.06,150.57,108.97,150.28,108.89,150.28,108.90,150.53,108.94,150.78,108.97,150.75,109.03,150.32,109.08,149.93,109.10,150.05,109.11,150.45,109.11,150.85,109.05,150.95,108.99,150.85,108.91,150.75,108.91,150.65,108.91,150.62,108.90,150.90,108.89,151.20,108.89,151.12,108.96,150.70,109.01,150.53,109.03,150.78,108.97,151.07,108.88,150.97,108.76,150.75,108.69,150.40,108.69,150.22,108.74,150.12,108.78,150.12,108.76,150.32,108.78,150.53,108.79,150.57,108.83,150.43,108.83,150.25,108.72,150.28,108.64,150.30,108.51,150.32,108.50,150.35,108.46,150.47,108.42,150.60,108.35,150.75,108.33,150.80,108.30,150.72,108.34,150.53,108.34,150.50,108.31,150.55,108.28,150.82,108.25,150.93,108.26,150.60,108.24,150.12,108.20,150.12,108.15,150.57,108.21,151.10,108.28,151.25,108.21,151.40,108.08,151.15,107.92,150.82,107.91,150.70,107.91,150.90
RZ_2489381_10922,null,null,50,0,0,107.91,151.18,107.90,151.22,107.90,151.28,108.05,151.22,108.19,151.25,108.33,151.25,108.30,151.45,108.25,151.82,108.22,152.18,108.25,151.35,108.22,150.38,108.17,149.38,108.03,149.90,107.90,150.43,107.78,151.00,107.76,151.05,107.83,150.68,107.89,150.25,107.86,150.20,107.81,150.55,107.76,150.95,107.72,151.00,107.69,151.03,107.64,151.03,107.64,150.95,107.62,150.78,107.62,150.75,107.65,150.82,107.70,150.97,107.78,150.55,107.79,150.18,107.72,150.32,107.65,150.85,107.61,151.10,107.59,150.82,107.58,150.55,107.64,150.38,107.71,150.20,107.76,150.55,107.64,151.07,107.50,151.32,107.39,150.97,107.36,150.60,107.35,150.53,107.30,150.72,107.25,150.93,107.21,150.95,107.24,150.78,107.28,150.25,107.28,149.93
RZ_2489381_10923,null,null,51,0,0,107.26,150.18,107.21,150.78,107.19,151.38,107.17,151.22,107.15,151.05,107.12,150.85,107.16,151.28,107.19,151.55,107.20,151.85,107.20,151.68,107.20,151.68,107.20,151.68,107.16,151.60,107.08,151.55,107.01,151.47,106.96,151.25,107.01,151.05,107.06,150.80,106.97,150.80,106.84,150.90,106.61,151.03,106.50,151.32,106.44,151.55,106.55,151.00,106.75,150.25,106.90,149.60,106.88,149.82,106.78,150.05,106.70,150.20,106.72,150.35,106.76,150.47,106.78,150.40,106.71,150.22,106.64,150.15,106.55,150.28,106.58,150.38,106.60,150.38,106.61,150.38,106.56,150.70,106.51,151.00,106.46,151.30,106.45,151.25,106.46,151.10,106.46,150.78,106.46,150.53,106.41,150.47,106.38,150.68,106.34,150.75,106.36,150.78,106.38,150.70,106.33,150.80
RZ_2489381_10924,null,null,50,0,0,106.20,151.38,106.05,151.97,105.99,152.00,106.00,151.35,106.05,150.57,106.05,150.35,106.04,150.32,105.97,150.50,105.91,150.70,105.89,150.85,105.92,150.95,105.97,151.05,105.99,151.20,105.97,151.30,105.96,151.22,105.95,151.05,105.95,150.75,105.95,150.62,105.94,150.60,105.91,150.82,105.89,151.03,105.86,151.20,105.79,151.30,105.75,151.47,105.72,151.55,105.67,151.60,105.60,151.57,105.59,151.47,105.64,151.30,105.72,150.65,105.74,150.07,105.74,149.68,105.74,149.90,105.72,150.80,105.69,151.60,105.62,151.95,105.58,151.62,105.55,151.62,105.50,151.95,105.45,152.22,105.45,152.18,105.49,151.80,105.50,151.20,105.39,150.62,105.26,150.43,105.15,150.62,105.10,150.95,105.19,151.03,105.30,151.03,105.39,150.85
RZ_2489381_10925,null,null,50,0,0,105.36,150.88,105.34,150.78,105.19,150.68,105.04,150.55,104.92,150.50,105.01,150.50,105.11,150.55,105.19,150.72,105.19,150.88,105.19,150.93,105.19,150.97,105.14,151.12,105.06,151.25,104.99,151.35,104.96,151.38,104.97,151.40,105.01,151.40,105.05,151.43,105.05,151.43,105.08,151.45,105.09,151.28,105.01,151.07,104.91,150.88,104.83,150.62,104.86,150.35,104.91,150.40,104.83,150.75,104.70,151.10,104.53,151.15,104.50,150.68,104.47,150.20,104.58,149.50,104.65,149.22,104.70,148.97,104.66,149.22,104.60,149.80,104.56,150.28,104.54,150.47,104.58,150.85,104.64,151.30,104.67,151.68,104.64,151.57,104.69,151.50,104.75,151.53,104.72,151.43,104.62,151.35,104.51,151.45,104.49,151.65,104.51,151.68,104.56,151.32
RZ_2489381_10926,null,null,50,0,0,104.53,150.60,104.49,150.05,104.44,149.93,104.49,149.95,104.46,149.97,104.41,150.35,104.35,150.95,104.29,151.10,104.20,151.10,104.15,150.93,104.14,151.18,104.17,150.95,104.20,150.85,104.20,150.75,104.14,150.65,104.05,151.25,103.96,151.90,104.09,152.10,104.25,151.68,104.36,151.35,104.26,151.53,104.16,151.70,104.12,151.75,104.08,151.75,104.04,151.78,103.96,151.97,103.92,152.15,103.95,152.25,103.99,152.22,104.00,152.25,103.97,151.88,103.96,151.45,104.01,151.22,104.01,151.60,103.89,151.97,103.74,152.28,103.61,152.45,103.65,152.45,103.74,152.15,103.81,152.00,103.85,152.00,103.83,151.95,103.80,151.80,103.76,151.62,103.72,151.75,103.61,151.93,103.51,152.10,103.40,152.15,103.36,152.15,103.35,151.85
RZ_2489381_10927,null,null,50,0,0,103.39,151.55,103.42,151.28,103.44,151.32,103.44,151.28,103.45,151.20,103.42,151.10,103.41,151.03,103.40,150.95,103.39,151.35,103.35,151.85,103.34,152.00,103.35,151.68,103.34,151.57,103.31,151.82,103.30,152.03,103.24,151.97,103.17,152.00,103.15,152.05,103.17,152.05,103.21,151.93,103.21,152.00,103.20,152.10,103.14,152.22,103.09,152.18,103.05,152.10,103.06,152.05,103.06,151.90,103.06,151.80,103.05,151.55,103.04,151.40,103.06,151.45,103.09,151.62,103.08,152.03,103.00,152.22,102.94,152.43,102.88,152.22,102.85,152.05,102.83,151.88,102.89,151.88,102.96,151.47,102.89,151.12,102.74,151.43,102.58,152.10,102.56,152.70,102.58,152.55,102.60,152.12,102.67,151.78,102.76,151.53,102.83,151.68,102.78,151.82
RZ_2489381_10928,null,null,50,0,0,102.69,151.93,102.65,151.97,102.66,152.05,102.71,152.18,102.74,152.72,102.76,153.22,102.76,153.53,102.70,153.25,102.62,152.97,102.59,152.85,102.58,152.85,102.46,152.88,102.35,152.90,102.33,152.93,102.39,152.97,102.49,153.07,102.50,153.18,102.58,152.82,102.62,152.43,102.64,152.03,102.59,152.00,102.55,151.97,102.51,151.95,102.45,152.68,102.35,153.43,102.30,154.05,102.29,153.80,102.22,153.50,102.16,153.30,102.11,153.25,102.16,153.25,102.21,153.28,102.28,153.03,102.28,152.85,102.28,152.68,102.29,152.93,102.34,153.18,102.39,153.38,102.33,153.45,102.22,153.53,102.20,153.53,102.28,153.35,102.25,153.25,102.15,153.25,102.06,152.93,102.11,152.55,102.16,152.12,102.21,152.07,102.19,152.90,102.15,153.75
RZ_2489381_10929,null,null,50,0,0,102.09,154.18,102.10,153.75,102.14,153.18,102.12,153.05,102.08,152.95,102.04,152.97,102.04,152.95,102.03,152.82,101.99,152.68,101.95,152.57,101.96,152.32,101.99,152.12,101.89,152.18,101.76,152.70,101.64,153.22,101.64,153.25,101.65,153.00,101.69,152.78,101.71,153.12,101.74,153.50,101.79,153.60,101.84,153.35,101.86,153.32,101.85,153.57,101.85,153.57,101.72,153.20,101.59,152.82,101.40,152.65,101.38,152.53,101.45,152.53,101.55,152.55,101.66,152.65,101.69,152.38,101.69,152.10,101.62,152.18,101.55,152.90,101.50,153.62,101.53,153.65,101.51,153.32,101.47,153.03,101.47,153.10,101.54,153.32,101.60,153.55,101.53,153.82,101.42,153.68,101.36,153.50,101.31,153.57,101.19,153.82,101.04,154.00,101.04,153.93
RZ_2489381_10930,null,null,50,0,0,101.15,153.85,101.26,153.65,101.30,153.53,101.28,153.38,101.24,153.38,101.21,153.32,101.20,153.40,101.16,153.62,101.15,153.85,101.25,153.90,101.36,153.85,101.28,154.15,101.04,154.53,100.70,154.97,100.38,155.53,100.01,156.55,99.71,157.53,99.50,158.12,99.20,159.07,98.90,160.15,98.31,161.35,97.84,163.28,96.95,165.10,96.35,166.78,95.74,168.12,95.45,169.93,95.03,172.00,94.64,173.65,94.28,174.93,94.00,176.12,93.76,177.07,93.58,178.55,93.53,179.78,93.42,181.12,93.31,182.07,93.22,183.03,93.19,183.20,93.16,183.10,93.06,183.78,92.95,184.57,92.79,185.65,92.70,186.20,92.69,186.80,92.76,187.22,92.83,187.78,92.79,188.28,92.72,188.70,92.71,188.68,92.71,188.68,92.74,188.45
RZ_2489381_10931,null,null,49,0,0,92.69,188.22,92.66,188.28,92.66,188.50,92.71,188.68,92.75,188.45,92.75,188.25,92.74,188.35,92.70,188.62,92.65,188.90,92.58,188.88,92.51,188.80,92.59,188.72,92.70,188.65,92.79,188.82,92.76,189.00,92.66,189.15,92.58,189.00,92.45,188.93,92.40,188.88,92.30,188.97,92.26,188.88,92.26,188.72,92.31,188.55,92.38,188.28,92.38,188.05,92.31,188.40,92.22,188.97,92.15,189.20,92.14,188.82,92.12,188.43,92.12,188.45,92.19,188.57,92.24,188.70,92.29,188.70,92.26,188.57,92.44,188.45,92.62,188.38,92.62,188.32,92.45,188.18,92.33,188.05,92.40,187.93,92.49,187.95,92.44,187.95,92.35,188.15,92.28,188.35,92.28,188.47,92.30,188.15,92.33,187.85,92.35,187.60
RZ_2489381_10932,null,null,51,0,0,92.36,187.57,92.42,187.50,92.49,187.43,92.59,187.10,92.62,186.85,92.56,186.53,92.45,186.45,92.29,186.65,92.24,187.20,92.20,187.75,92.29,187.93,92.39,187.82,92.56,187.45,92.67,187.12,92.72,187.30,92.66,187.72,92.59,188.10,92.55,187.88,92.55,187.50,92.54,187.28,92.41,187.35,92.31,187.60,92.25,187.55,92.29,187.20,92.31,186.85,92.39,186.72,92.50,186.72,92.61,186.75,92.65,186.62,92.61,186.47,92.59,186.43,92.58,186.40,92.56,186.40,92.55,186.32,92.56,186.32,92.58,186.25,92.50,186.18,92.41,186.32,92.33,186.57,92.33,186.82,92.33,186.88,92.28,186.93,92.22,187.07,92.16,187.20,92.12,187.22,92.14,187.10,92.16,186.95,92.21,186.82,92.22,186.75,92.25,186.68,92.25,186.72
RZ_2489381_10933,null,null,50,0,0,92.22,186.80,92.21,186.82,92.21,186.78,92.22,186.70,92.25,186.68,92.33,186.75,92.41,186.85,92.47,187.00,92.41,187.05,92.34,187.12,92.40,187.15,92.49,187.18,92.55,187.18,92.49,187.07,92.41,187.00,92.38,186.93,92.40,186.93,92.44,186.95,92.46,186.95,92.42,187.28,92.38,187.60,92.35,187.50,92.35,187.10,92.39,186.68,92.42,186.65,92.50,186.65,92.55,186.60,92.65,186.55,92.69,186.43,92.74,186.30,92.75,186.22,92.72,186.20,92.67,186.07,92.62,185.93,92.60,185.78,92.47,185.82,92.33,185.97,92.17,186.12,92.17,186.25,92.19,186.28,92.21,185.82,92.22,185.35,92.29,184.88,92.34,184.85,92.42,184.85,92.45,185.12,92.47,185.55,92.51,185.95,92.55,186.20,92.56,186.35
RZ_2489381_10934,null,null,200,0,0,92.54,186.47,92.53,186.45,92.53,186.30,92.56,186.15,92.60,185.90,92.61,185.80,92.59,185.70,92.55,185.70,92.54,185.62,92.54,185.57,92.55,185.35,92.59,185.20,92.62,184.90,92.61,184.75,92.51,184.93,92.40,185.25,92.31,185.60,92.29,185.65,92.34,185.45,92.36,185.25,92.40,185.10,92.38,185.15,92.39,185.18,92.34,185.18,92.29,185.12,92.33,185.12,92.42,185.50,92.53,185.88,92.55,185.85,92.55,185.45,92.54,185.25,92.53,185.45,92.36,185.70,92.20,185.78,92.20,185.38,92.35,184.88,92.50,184.75,92.49,185.10,92.45,185.57,92.44,185.65,92.42,185.72,92.45,185.70,92.47,185.68,92.49,185.60,92.47,185.53,92.45,185.55,92.47,185.60,92.47,185.62,92.49,185.53,92.46,185.28,92.42,184.95,92.38,184.75,92.33,184.72,92.29,184.88,92.28,184.82,92.34,184.70,92.41,184.50,92.46,184.53,92.40,185.15,92.33,185.78,92.25,186.55,92.17,186.72,91.96,186.15,91.70,185.43,91.19,184.70,90.81,184.72,90.22,184.68,89.69,184.65,89.06,184.62,88.39,184.30,87.94,183.97,87.42,183.62,87.10,183.62,86.60,183.43,86.28,183.05,86.03,182.68,85.95,182.47,85.97,182.50,86.08,182.50,86.21,182.38,86.26,182.28,86.40,182.22,86.55,182.28,86.72,181.80,86.85,181.25,87.09,181.03,87.26,181.35,87.41,181.65,87.41,181.22,87.41,180.80,87.41,180.40,87.34,180.57,87.28,180.85,87.22,181.38,87.25,181.78,87.25,182.00,87.22,181.93,87.19,181.65,87.17,181.50,87.17,181.35,87.16,181.32,87.15,181.18,87.20,181.03,87.26,180.95,87.33,180.95,87.34,180.95,87.28,181.15,87.20,181.38,87.12,181.57,87.12,181.57,87.12,181.55,87.14,181.50,87.19,181.45,87.26,181.40,87.35,181.28,87.39,181.18,87.40,181.12,87.40,181.20,87.35,180.93,87.31,180.60,87.26,180.47,87.29,180.68,87.29,180.97,87.30,180.70,87.30,180.60,87.29,180.50,87.33,180.78,87.39,180.95,87.46,181.12,87.47,181.30,87.47,181.43,87.51,181.43,87.56,181.40,87.46,181.32,87.30,181.22,87.25,181.53,87.36,181.93,87.40,182.35,87.33,182.35,87.25,182.38,87.25,182.68,87.24,182.97,87.25,183.28,87.30,182.45,87.34,181.62,87.39,181.07,87.47,181.35,87.58,181.47,87.65,181.32,87.64,181.35,87.61,181.53,87.64,181.80,87.66,181.93,87.69,181.95,87.70,181.82,87.62,182.00,87.55,182.30,87.45,182.22,87.39,181.47,87.33,180.70,87.39,180.35,87.47,180.50,87.54,181.35,87.50,182.10,87.50,182.18,87.55,181.60,87.60,181.28,87.59,181.55,87.58,181.72,87.56,181.53,87.58,181.32,87.58,181.30,87.56,181.50,87.55,181.72,87.45,181.88,87.36,181.90,87.29,181.88,87.34,181.82,87.39,181.80,87.41,181.75,87.41,181.75,87.42,181.95,87.45,182.15,87.40,182.43,87.34,182.57,87.41,182.72,87.58,182.57,87.71,182.35,87.69,182.12,87.65,182.32,87.64,182.60,87.62,182.88,87.61,182.95,87.60,182.95,87.62,182.93,87.70,182.47,87.78,182.03,87.69,181.53,87.58,181.47,87.45,181.95
RZ_2489381_10935,null,null,50,0,0,87.45,182.45,87.50,182.93,87.56,182.80,87.62,182.32,87.66,181.97,87.69,181.75,87.66,181.93,87.62,182.00,87.59,182.05,87.60,182.10,87.61,182.12,87.65,182.07,87.69,182.03,87.70,182.00,87.71,182.00,87.71,181.85,87.70,181.70,87.66,181.70,87.62,181.95,87.62,182.15,87.62,182.18,87.59,182.07,87.53,181.97,87.56,181.95,87.65,181.93,87.67,182.10,87.62,182.20,87.62,182.25,87.74,182.03,87.85,181.85,87.80,182.05,87.74,182.38,87.67,182.70,87.70,182.32,87.70,181.95,87.66,181.80,87.65,182.00,87.67,182.20,87.70,182.30,87.72,182.57,87.74,182.82,87.69,183.10,87.56,183.22,87.44,183.43,87.38,183.47,87.38,183.20,87.40,182.82,87.45,182.22,87.56,182.03,87.65,181.80
RZ_2489381_10936,null,null,50,0,0,87.72,181.80,87.72,181.80,87.72,181.93,87.70,182.12,87.69,182.40,87.66,182.60,87.66,182.45,87.65,182.22,87.65,181.70,87.66,181.40,87.66,181.15,87.65,181.22,87.62,181.75,87.62,182.22,87.64,182.62,87.66,182.50,87.64,182.32,87.62,182.20,87.66,182.20,87.71,182.43,87.74,182.55,87.67,182.62,87.62,182.53,87.55,182.50,87.54,182.50,87.53,182.43,87.49,182.22,87.44,182.03,87.45,181.95,87.50,182.07,87.56,182.22,87.55,182.35,87.44,182.47,87.33,182.60,87.39,182.57,87.56,182.40,87.71,182.22,87.69,182.18,87.65,182.25,87.61,182.43,87.66,182.57,87.74,182.47,87.86,182.30,87.91,182.28,87.86,182.62,87.75,182.95,87.66,183.10,87.53,183.07,87.39,183.05,87.33,183.18
RZ_2489381_10937,null,null,50,0,0,87.42,183.28,87.50,183.50,87.50,183.60,87.54,183.15,87.56,182.57,87.62,182.00,87.61,182.60,87.60,183.22,87.59,183.30,87.61,182.78,87.62,182.40,87.61,182.72,87.61,183.03,87.60,183.28,87.60,183.32,87.60,183.28,87.62,183.00,87.66,182.72,87.69,182.75,87.70,182.93,87.66,183.18,87.64,183.25,87.62,183.30,87.64,183.00,87.66,182.68,87.69,182.60,87.67,182.85,87.61,182.93,87.55,182.75,87.53,182.60,87.50,182.62,87.47,183.07,87.49,183.53,87.56,183.43,87.66,182.90,87.72,182.40,87.70,182.40,87.64,182.50,87.56,182.47,87.56,182.47,87.62,182.43,87.67,182.50,87.66,182.55,87.58,182.82,87.50,183.07,87.49,183.35,87.46,183.43,87.40,183.60,87.34,183.75,87.31,183.70
RZ_2489381_10938,null,null,49,0,0,87.30,183.57,87.29,183.45,87.29,183.43,87.25,183.47,87.22,183.53,87.24,183.00,87.30,182.43,87.33,182.35,87.30,182.88,87.28,183.40,87.29,183.40,87.31,183.65,87.34,183.90,87.35,183.85,87.33,183.53,87.29,183.50,87.31,183.78,87.36,184.05,87.39,183.97,87.36,183.68,87.44,183.50,87.56,183.38,87.62,183.47,87.54,183.43,87.44,183.40,87.46,183.25,87.53,183.15,87.64,183.05,87.69,183.05,87.70,182.90,87.67,182.75,87.64,182.70,87.53,182.95,87.46,183.07,87.40,183.07,87.35,182.93,87.25,182.90,87.20,182.88,87.22,182.88,87.29,182.90,87.31,182.93,87.33,182.70,87.31,182.50,87.29,182.30,87.29,182.38,87.28,182.97,87.30,183.55,87.33,183.93,87.38,183.07
RZ_2489381_10939,null,null,51,0,0,87.38,182.25,87.35,182.15,87.31,182.70,87.26,183.25,87.24,183.20,87.17,183.18,87.15,183.20,87.19,183.18,87.25,183.18,87.29,183.25,87.26,183.35,87.26,183.40,87.29,183.40,87.31,183.20,87.30,182.97,87.28,183.05,87.25,183.32,87.25,183.62,87.29,183.50,87.33,183.38,87.34,183.28,87.31,183.28,87.31,183.32,87.34,183.35,87.38,182.97,87.44,182.43,87.51,181.88,87.55,181.75,87.54,181.80,87.53,181.85,87.54,181.85,87.54,181.85,87.59,182.07,87.65,182.30,87.71,182.50,87.56,182.28,87.39,182.03,87.20,181.68,87.19,181.55,87.16,181.53,87.12,181.70,87.08,182.25,87.03,182.75,86.99,183.12,87.15,183.03,87.34,182.90,87.42,182.80,87.34,182.80,87.24,182.80,87.22,182.75,87.31,182.70
RZ_2489381_10940,null,null,50,0,0,87.41,182.65,87.44,182.65,87.39,182.62,87.36,182.75,87.40,182.90,87.34,183.03,87.29,182.32,87.24,181.65,87.30,181.47,87.34,181.97,87.38,182.50,87.38,182.50,87.38,182.50,87.38,182.55,87.42,182.60,87.45,182.62,87.45,182.60,87.40,182.65,87.42,182.70,87.49,182.68,87.55,182.57,87.53,182.60,87.47,182.85,87.44,183.10,87.42,183.07,87.42,182.95,87.41,182.82,87.46,182.80,87.49,182.75,87.51,182.72,87.46,182.15,87.46,181.22,87.46,180.32,87.46,180.78,87.44,181.57,87.41,182.38,87.42,182.12,87.45,181.72,87.46,181.32,87.46,181.20,87.45,181.30,87.42,181.43,87.42,181.47,87.51,181.43,87.61,181.35,87.67,181.28,87.55,181.72,87.42,182.20,87.35,182.12,87.35,181.55
RZ_2489381_10941,null,null,50,0,0,87.38,181.05,87.38,181.10,87.40,181.22,87.45,181.38,87.51,181.47,87.45,181.50,87.36,181.43,87.36,181.32,87.50,181.20,87.62,181.38,87.66,181.62,87.64,181.88,87.64,181.85,87.55,181.72,87.46,181.57,87.50,181.43,87.61,181.38,87.56,181.40,87.42,181.10,87.22,180.95,87.17,180.82,87.12,181.18,87.12,181.38,87.15,181.72,87.20,181.85,87.29,181.18,87.34,180.35,87.31,179.93,87.24,180.32,87.19,180.80,86.96,180.90,86.70,180.53,86.19,180.03,85.74,179.47,85.16,178.80,84.89,177.75,84.21,176.53,83.71,175.78,82.80,174.82,82.30,174.18,81.46,173.70,80.64,173.55,79.84,173.20,79.04,171.72,78.51,170.43,77.62,169.30,76.81,169.30,75.95,168.55,75.14,167.60,74.49,166.50
RZ_2489381_10942,null,null,50,0,0,73.69,165.90,73.22,164.10,72.46,162.40,71.65,160.93,70.86,160.38,70.15,159.82,69.81,159.03,69.31,158.47,69.14,157.55,68.89,156.90,68.71,155.97,68.54,155.45,68.51,153.65,68.62,152.20,68.61,150.60,68.44,149.85,68.06,149.28,67.76,148.85,67.34,148.18,67.03,147.25,66.71,146.30,66.53,145.72,66.11,145.03,65.59,144.30,64.97,143.62,64.67,143.18,64.55,142.57,64.55,141.97,64.56,141.07,64.51,140.35,64.35,139.32,64.16,138.80,64.06,138.30,64.00,138.30,63.80,138.30,63.59,138.28,63.49,137.53,63.50,136.78,63.41,135.90,63.16,135.75,62.92,135.62,62.84,135.65,62.86,135.75,62.90,135.85,62.89,135.90,62.94,135.82,63.00,135.62,62.98,135.45,62.88,135.53,62.75,135.88
RZ_2489381_10943,null,null,50,0,0,62.69,136.25,62.69,136.40,62.71,136.35,62.74,136.40,62.73,136.47,62.71,136.55,62.71,136.53,62.73,136.53,62.83,136.22,62.92,135.93,62.89,136.18,62.79,136.75,62.71,137.28,62.75,137.25,62.77,137.22,62.77,137.20,62.62,137.30,62.49,137.45,62.34,137.62,62.34,137.62,62.36,137.55,62.38,137.72,62.38,138.30,62.35,139.07,62.35,139.62,62.38,139.78,62.40,139.70,62.39,139.60,62.38,139.55,62.35,139.50,62.33,139.32,62.29,139.20,62.21,139.03,62.16,138.95,62.20,139.18,62.25,139.88,62.21,140.57,62.10,140.88,62.00,140.72,61.95,140.53,61.89,140.60,61.95,140.72,61.98,140.70,62.05,140.57,62.01,140.38,62.05,140.32,62.05,140.62,62.06,141.18,62.06,141.72,62.08,141.93
RZ_2489381_10944,null,null,50,0,0,62.05,141.88,62.02,141.78,62.01,141.68,61.98,141.62,61.95,141.62,61.95,141.65,61.95,141.65,61.94,141.88,61.92,142.10,61.92,142.35,61.92,142.35,61.92,142.30,61.94,142.25,61.88,142.12,61.81,142.03,61.86,141.97,61.98,141.85,62.09,141.75,62.08,141.80,62.08,141.97,62.08,142.18,62.05,142.20,61.98,142.18,61.90,142.22,61.84,142.28,61.80,142.32,61.76,142.35,61.76,142.35,61.79,142.40,61.80,142.72,61.81,143.03,61.80,143.32,61.81,143.28,61.83,143.18,61.84,143.03,61.85,142.88,61.86,142.82,61.94,142.90,62.01,142.97,62.11,142.93,62.12,142.88,62.15,142.85,62.16,142.97,62.16,143.03,62.15,143.03,62.16,142.57,62.19,142.10,62.26,141.72,62.31,141.90,62.35,142.12
RZ_2489381_10945,null,null,50,0,0,62.34,142.45,62.31,142.85,62.30,143.20,62.02,143.38,61.71,143.38,61.21,143.32,60.71,142.80,60.05,142.05,59.27,141.35,58.56,140.82,57.77,140.32,56.92,139.65,55.91,138.62,54.52,137.72,53.39,136.80,52.29,135.68,51.67,134.62,50.60,133.62,49.52,133.25,48.14,132.70,46.96,131.90,45.77,131.07,44.84,130.22,43.77,129.62,42.70,128.90,41.42,127.90,40.42,126.72,39.49,125.40,38.49,124.12,37.54,122.83,36.80,122.00,36.46,120.67,36.14,119.70,35.89,118.75,35.74,118.05,35.73,117.38,35.74,116.75,35.77,116.08,35.77,115.22,35.83,113.97,35.80,113.15,35.79,112.10,35.71,111.05,35.64,110.25,35.56,109.55,35.15,108.95,34.76,108.38,34.39,107.50,34.31,106.58,34.14,105.62
RZ_2489381_10946,null,null,50,0,0,33.96,105.25,33.86,104.60,33.89,103.92,33.94,102.85,33.92,102.28,33.90,101.55,33.70,101.17,33.44,100.28,33.20,99.53,32.90,98.55,32.67,98.17,32.29,97.58,32.10,96.75,31.89,95.92,31.60,95.10,31.39,94.10,31.20,93.10,31.21,92.42,31.02,92.38,30.76,92.30,30.49,92.22,30.26,91.62,30.14,91.05,29.85,90.47,29.49,90.45,29.10,90.67,28.91,90.92,28.79,91.15,28.69,91.12,28.60,90.97,28.64,90.80,28.66,90.58,28.73,90.62,28.75,90.70,28.82,90.75,28.86,90.58,28.91,90.42,28.94,90.40,28.94,90.55,28.94,90.72,28.93,90.90,28.93,90.85,28.93,90.75,28.89,91.08,28.94,91.55,28.98,92.08,28.96,92.10,28.88,92.08,28.81,92.17,28.84,92.28
RZ_2489381_10947,null,null,50,0,4,28.86,92.38,28.88,92.12,28.93,91.95,28.98,91.90,29.00,92.03,28.98,92.12,29.00,92.12,29.04,92.28,29.01,92.40,28.96,92.30,29.00,92.12,29.06,92.20,29.02,92.42,28.93,92.65,28.85,92.62,28.85,92.58,28.86,92.50,28.93,92.42,28.96,92.38,28.98,92.40,28.89,92.40,28.81,92.42,28.75,92.50,28.76,92.58,28.81,92.78,28.86,93.17,28.93,93.53,28.96,93.58,28.89,93.50,28.80,93.50,28.71,93.70,28.71,93.80,28.80,93.80,28.88,93.78,28.95,93.75,28.94,93.85,28.94,93.95,28.93,94.08,28.95,94.08,28.98,94.08,29.00,94.08,29.04,93.88,29.04,93.65,29.04,93.70,29.02,93.92,28.90,94.15,28.77,94.10,28.69,94.10,28.76,94.12,28.84,94.22
RZ_2489381_10948,null,null,50,0,4,28.80,94.28,28.73,94.33,28.81,94.47,28.98,94.62,29.12,94.78,29.10,94.67,28.95,94.53,28.80,94.38,28.73,94.35,28.79,94.42,28.86,94.50,28.88,94.55,28.86,94.80,28.85,95.00,28.85,94.95,28.88,94.72,28.89,94.47,28.86,94.47,28.82,94.53,28.80,94.62,28.77,94.72,28.77,94.78,28.77,94.78,28.76,94.85,28.76,94.92,28.75,95.00,28.77,95.05,28.79,95.10,28.71,94.97,28.62,94.72,28.59,94.50,28.65,94.42,28.68,94.67,28.66,94.90,28.68,94.92,28.71,94.78,28.76,94.62,28.80,94.72,28.82,94.75,28.85,94.75,28.86,94.67,28.84,94.88,28.84,95.05,28.82,95.25,28.84,95.20,28.84,95.17,28.81,95.15,28.77,94.97,28.74,94.83,28.73,94.83
RZ_2489381_10949,null,null,50,0,4,28.66,94.95,28.60,95.10,28.55,95.10,28.59,95.10,28.65,95.05,28.70,94.90,28.71,94.65,28.73,94.47,28.73,94.62,28.73,94.72,28.74,94.72,28.77,94.50,28.82,94.50,28.85,94.58,28.88,94.62,28.89,94.58,28.88,94.67,28.85,94.90,28.82,95.10,28.85,95.17,28.89,95.15,28.82,95.05,28.74,94.85,28.68,94.65,28.74,94.42,28.77,94.33,28.81,94.22,28.81,94.25,28.80,94.42,28.80,94.47,28.82,94.45,28.85,94.47,28.88,94.65,28.89,94.80,28.90,94.67,28.89,94.60,28.88,94.50,28.88,94.30,28.90,94.10,28.89,94.00,28.82,94.12,28.77,94.30,28.70,94.33,28.68,94.30,28.66,94.33,28.79,94.55,28.90,94.78,28.90,94.75,28.79,94.60,28.68,94.35
RZ_2489381_10950,null,null,50,0,4,28.65,94.22,28.62,94.22,28.62,94.30,28.60,94.47,28.60,94.60,28.59,94.67,28.59,94.70,28.59,94.62,28.59,94.58,28.59,94.55,28.60,94.53,28.60,94.53,28.60,94.55,28.64,94.55,28.69,94.53,28.65,94.45,28.56,94.35,28.44,94.30,28.41,94.28,28.44,94.22,28.50,94.28,28.49,94.45,28.44,94.60,28.44,94.55,28.49,94.42,28.52,94.30,28.52,94.28,28.56,94.33,28.60,94.35,28.68,94.30,28.71,94.12,28.61,93.92,28.45,94.00,28.35,94.20,28.41,94.25,28.49,94.10,28.44,93.88,28.38,93.75,28.43,93.67,28.51,93.92,28.59,94.25,28.62,94.55,28.66,94.47,28.60,94.30,28.52,94.12,28.46,93.92,28.49,93.83,28.56,94.03,28.61,94.33,28.60,94.62
RZ_2489381_10951,null,null,50,0,4,28.51,94.62,28.54,94.35,28.64,94.08,28.74,93.80,28.66,94.00,28.60,94.17,28.61,94.30,28.70,94.22,28.71,94.08,28.61,94.00,28.50,93.95,28.46,93.90,28.46,93.83,28.49,93.58,28.49,93.35,28.46,93.17,28.44,93.22,28.44,93.28,28.48,93.28,28.52,93.25,28.54,93.25,28.55,93.42,28.56,93.65,28.57,93.88,28.57,93.88,28.56,93.95,28.55,94.00,28.54,94.03,28.52,94.00,28.50,94.10,28.48,94.20,28.46,94.28,28.49,94.28,28.51,94.25,28.55,94.25,28.57,94.25,28.56,94.17,28.56,93.95,28.57,93.75,28.62,93.55,28.66,93.47,28.70,93.38,28.73,93.35,28.79,93.33,28.86,93.33,28.94,93.30,28.85,93.38,28.74,93.40,28.56,93.42,28.52,93.38
RZ_2489381_10952,null,null,50,0,4,28.55,93.38,28.61,93.50,28.66,93.65,28.64,93.78,28.61,93.80,28.62,93.88,28.64,93.92,28.66,93.90,28.68,93.80,28.68,93.90,28.68,94.05,28.65,94.17,28.61,94.25,28.57,94.35,28.55,94.22,28.59,93.95,28.62,93.70,28.69,93.72,28.69,93.72,28.71,93.47,28.79,93.22,28.85,92.97,28.80,93.05,28.70,93.17,28.68,93.33,28.74,93.42,28.80,93.40,28.81,93.35,28.81,93.28,28.82,93.20,28.85,93.12,28.84,93.00,28.85,92.95,28.84,93.08,28.84,93.30,28.77,93.62,28.73,93.80,28.70,93.97,28.71,94.08,28.74,94.15,28.80,93.80,28.84,93.40,28.84,93.35,28.84,93.72,28.85,93.95,28.90,93.78,28.93,93.70,28.94,93.75,28.94,93.70,28.93,93.55
RZ_2489381_10953,null,null,49,0,4,28.91,93.42,28.91,93.40,28.91,93.38,28.91,93.38,28.91,93.47,28.90,93.58,28.86,93.65,28.81,93.62,28.77,93.50,28.74,93.38,28.77,93.42,28.85,93.65,28.91,93.88,28.91,93.90,28.90,93.78,28.89,93.62,28.86,93.47,28.81,93.50,28.77,93.60,28.76,93.65,28.79,93.70,28.82,93.65,28.88,93.58,28.93,93.53,28.84,93.65,28.69,93.75,28.55,93.85,28.54,93.78,28.62,93.58,28.73,93.50,28.81,93.45,28.76,93.55,28.71,93.55,28.66,93.47,28.66,93.33,28.79,93.22,28.91,93.10,28.95,93.05,28.88,92.90,28.80,92.83,28.76,92.70,28.73,92.62,28.64,92.72,28.57,93.08,28.52,93.35,28.52,93.42,28.60,93.22,28.66,93.08,28.73,92.97
RZ_2489381_10954,null,null,51,0,4,28.75,92.75,28.77,92.53,28.75,92.50,28.73,92.70,28.68,92.95,28.71,93.05,28.74,93.20,28.77,93.30,28.77,93.38,28.74,93.40,28.70,93.40,28.73,93.50,28.79,93.65,28.86,93.83,28.91,93.88,28.99,93.85,28.93,93.80,28.79,93.75,28.66,93.53,28.66,93.30,28.74,93.12,28.81,93.12,28.90,93.03,28.91,92.90,28.91,92.92,28.89,93.10,28.86,93.33,28.85,93.38,28.85,93.42,28.85,93.40,28.85,93.40,28.84,93.40,28.84,93.42,28.84,93.45,28.81,93.47,28.81,93.25,28.81,93.03,28.81,93.08,28.79,93.33,28.79,93.67,28.85,93.80,28.94,93.80,29.01,93.72,29.09,93.65,29.12,93.67,29.18,93.75,29.20,93.75,29.26,93.78,29.31,93.75,29.24,93.72,29.09,93.72
RZ_2489381_10955,null,null,50,0,4,28.91,93.75,28.66,93.45,28.36,93.08,28.09,92.75,27.80,92.70,27.56,92.78,26.75,92.83,26.09,92.90,25.36,92.90,24.84,92.75,24.39,92.60,23.68,92.35,23.36,92.25,22.86,92.25,22.56,92.33,22.21,92.38,21.89,92.30,21.66,92.60,21.50,92.92,21.39,93.28,21.30,93.15,21.19,93.00,21.12,93.12,21.05,93.38,21.12,93.65,21.31,93.65,21.49,93.65,21.55,93.65,21.56,93.55,21.66,93.42,21.75,93.25,21.84,93.17,21.95,93.20,22.14,93.25,22.31,93.28,22.43,93.00,22.45,92.67,22.49,92.38,22.50,92.33,22.51,92.28,22.50,92.28,22.50,92.35,22.49,92.42,22.48,92.47,22.40,92.45,22.32,92.40,22.19,92.28,22.10,92.17,22.06,92.17,22.15,92.25
RZ_2489381_10956,null,null,50,0,0,22.25,92.38,22.18,92.40,22.01,92.42,21.86,92.40,21.88,92.53,21.89,92.67,21.90,92.83,21.86,92.80,21.85,92.70,21.86,92.40,22.04,92.20,22.20,92.12,22.25,92.30,22.12,92.45,21.99,92.53,21.94,92.55,21.91,92.55,21.96,92.53,22.01,92.50,22.06,92.47,22.05,92.47,22.06,92.47,22.14,92.17,22.20,91.88,22.23,91.55,22.16,91.85,22.11,92.12,22.16,92.42,22.23,92.42,22.31,92.45,22.32,92.45,22.35,92.45,22.30,92.42,22.25,92.45,22.19,92.47,22.18,92.55,22.19,92.58,22.20,92.72,22.26,92.85,22.31,92.80,22.38,92.65,22.32,92.45,22.26,92.58,22.24,92.70,22.27,92.85,22.30,92.85,22.29,92.83,22.26,92.80,22.31,92.83,22.36,92.88
RZ_2489381_10957,null,null,50,0,0,22.41,92.90,22.38,92.88,22.36,92.78,22.31,92.70,22.26,92.75,22.24,92.85,22.25,92.97,22.30,92.97,22.34,92.92,22.41,92.80,22.48,92.42,22.44,92.10,22.36,91.95,22.39,92.00,22.49,92.08,22.49,92.12,22.39,92.20,22.27,92.28,22.32,92.30,22.36,92.35,22.34,92.38,22.26,92.38,22.21,92.17,22.24,91.90,22.27,91.62,22.32,91.60,22.39,91.65,22.46,91.72,22.51,92.03,22.56,92.33,22.61,92.65,22.60,92.62,22.51,92.67,22.43,92.72,22.43,92.80,22.45,92.70,22.49,92.60,22.50,92.50,22.52,92.28,22.54,92.08,22.54,92.15,22.50,92.42,22.46,92.55,22.46,92.40,22.54,92.28,22.62,92.33,22.70,92.42,22.70,92.50,22.65,92.58,22.60,92.55
RZ_2489381_10958,null,null,50,0,0,22.54,92.47,22.54,92.40,22.52,92.38,22.54,92.38,22.55,92.35,22.57,92.33,22.59,92.28,22.59,92.42,22.64,92.60,22.70,92.78,22.71,92.83,22.65,92.80,22.68,92.78,22.76,92.67,22.79,92.55,22.74,92.47,22.68,92.45,22.60,92.33,22.56,92.22,22.57,92.17,22.65,92.28,22.69,92.35,22.69,92.38,22.70,92.28,22.70,92.20,22.71,92.08,22.70,92.05,22.64,92.10,22.55,92.20,22.49,92.08,22.48,91.80,22.48,91.80,22.48,92.10,22.48,92.40,22.51,92.28,22.55,92.08,22.59,91.90,22.60,91.88,22.68,91.80,22.75,91.70,22.80,91.88,22.76,92.08,22.74,92.30,22.73,92.38,22.74,92.45,22.75,92.47,22.77,92.45,22.74,92.35,22.69,92.25,22.62,92.20
RZ_2489381_10959,null,null,50,0,0,22.66,92.15,22.71,92.10,22.75,92.28,22.73,92.50,22.71,92.50,22.71,92.28,22.73,92.05,22.71,92.08,22.73,92.10,22.76,92.12,22.81,92.15,22.84,92.15,22.84,92.12,22.81,92.12,22.79,92.15,22.70,92.35,22.65,92.50,22.61,92.47,22.68,92.25,22.74,92.03,22.77,92.00,22.76,92.05,22.74,92.08,22.79,92.12,22.85,92.15,22.81,91.97,22.71,91.78,22.59,91.53,22.56,91.50,22.61,91.42,22.66,91.38,22.71,91.40,22.66,91.50,22.61,91.75,22.59,91.95,22.60,91.95,22.64,91.67,22.64,91.33,22.62,91.00,22.61,90.85,22.65,90.78,22.68,90.78,22.68,90.78,22.66,90.90,22.65,91.03,22.71,91.10,22.79,91.10,22.84,91.10,22.80,91.20,22.84,91.33
RZ_2489381_10960,null,null,50,0,0,22.90,91.40,22.98,91.40,22.91,91.30,22.86,91.22,22.79,91.08,22.79,90.95,22.79,90.83,22.81,90.70,22.82,90.65,22.84,90.55,22.82,90.50,22.81,90.53,22.77,90.62,22.74,90.75,22.75,90.55,22.81,90.30,22.82,90.62,22.80,91.20,22.74,91.72,22.73,91.65,22.75,91.20,22.81,90.80,22.86,90.62,22.88,90.80,22.86,91.12,22.86,91.25,22.85,91.38,22.85,91.38,22.85,91.40,22.84,91.45,22.81,91.40,22.80,91.15,22.81,90.85,22.84,90.60,22.90,90.92,22.96,91.28,23.02,91.42,23.00,91.17,22.99,90.67,22.98,90.40,22.95,90.58,22.89,91.03,22.84,91.33,22.82,91.17,22.75,91.12,22.68,91.22,22.62,91.05,22.68,90.80,22.80,90.58,22.89,90.60
RZ_2489381_10961,null,null,50,0,0,22.93,90.62,22.93,90.65,22.93,90.67,22.90,90.70,22.88,90.80,22.82,90.88,22.80,90.88,22.81,90.88,22.93,90.88,23.01,91.08,22.99,91.20,22.90,91.12,22.94,90.92,23.05,90.75,23.15,90.75,23.16,90.72,23.15,90.85,23.14,91.00,23.09,91.12,23.05,91.08,23.00,91.03,23.01,90.97,23.01,90.90,22.96,90.78,22.90,90.75,22.81,90.75,22.80,90.65,22.76,90.47,22.76,90.30,22.86,90.30,23.04,90.35,23.21,90.33,23.29,90.30,23.30,90.38,23.30,90.50,23.27,90.62,23.30,90.60,23.34,90.55,23.31,90.38,23.26,90.28,23.26,90.30,23.31,90.50,23.40,90.62,23.44,90.58,23.49,90.45,23.50,90.35,23.52,90.45,23.55,90.55,23.59,90.62,23.59,90.67
RZ_2489381_10962,null,null,50,0,0,23.56,90.67,23.44,90.55,23.32,90.35,23.18,90.17,23.11,90.17,23.06,90.25,23.06,90.40,23.00,90.40,22.94,90.38,22.82,90.30,22.61,90.17,22.23,90.10,21.77,90.03,21.46,89.97,21.16,89.92,20.61,89.95,20.04,90.10,19.48,90.17,19.18,90.17,18.79,90.03,18.48,90.00,18.09,90.08,17.70,90.25,17.36,90.47,17.01,90.67,16.73,90.72,16.41,91.00,16.29,91.20,16.25,91.58,16.23,91.67,16.10,91.90,15.97,92.00,15.82,92.05,15.78,91.97,15.74,91.88,15.71,91.88,15.66,91.85,15.59,92.00,15.68,92.20,15.80,92.28,15.97,92.28,16.02,92.22,15.96,92.40,15.88,92.45,15.81,92.45,15.85,92.33,15.88,92.03,15.85,91.80,15.80,91.65,15.75,91.65
RZ_2489381_10963,null,null,50,0,0,15.71,91.62,15.69,91.58,15.64,91.50,15.60,91.53,15.55,91.67,15.50,92.12,15.46,92.47,15.45,92.62,15.49,92.35,15.51,92.08,15.55,91.95,15.56,91.97,15.55,91.97,15.53,91.97,15.50,91.90,15.56,91.90,15.62,91.90,15.65,91.97,15.62,91.97,15.57,92.12,15.49,92.25,15.43,92.05,15.50,91.75,15.65,91.53,15.76,91.67,15.76,91.80,15.70,91.88,15.64,91.90,15.59,91.83,15.60,91.67,15.61,91.70,15.62,91.85,15.59,91.95,15.55,91.83,15.50,91.65,15.50,91.50,15.51,91.40,15.51,91.42,15.51,91.47,15.49,91.55,15.50,91.58,15.59,91.78,15.65,91.92,15.70,92.00,15.60,91.88,15.51,91.80,15.40,91.75,15.36,91.92,15.32,92.08,15.31,92.15
RZ_2489381_10964,null,null,50,0,0,15.38,92.05,15.51,91.97,15.64,92.00,15.70,91.97,15.71,91.70,15.71,91.42,15.76,91.42,15.80,91.65,15.81,91.83,15.80,91.50,15.82,91.20,15.88,91.17,15.91,91.40,15.91,91.62,15.85,91.50,15.78,91.35,15.69,91.20,15.70,91.12,15.68,91.10,15.64,91.08,15.65,91.17,15.68,91.30,15.72,91.25,15.78,91.08,15.85,90.88,15.90,91.10,15.90,91.35,15.86,91.60,15.84,91.62,15.81,91.62,15.80,91.60,15.86,91.67,15.93,91.78,15.90,91.60,15.82,91.28,15.78,90.97,15.84,91.20,15.89,91.47,15.93,91.75,15.94,91.78,16.04,91.67,16.11,91.58,16.10,91.45,16.01,91.38,15.93,91.25,15.90,91.30,15.90,91.45,15.93,91.47,15.96,91.40,16.01,91.20
RZ_2489381_10965,null,null,50,0,0,16.05,91.10,16.06,91.00,16.20,91.15,16.46,91.35,16.80,91.45,17.36,91.33,18.00,91.25,18.68,91.33,19.32,91.45,20.16,91.53,21.21,91.10,22.10,90.70,22.89,90.22,23.44,90.25,24.12,90.25,24.54,90.05,24.99,89.85,25.21,89.35,25.64,89.28,25.99,89.15,26.31,89.33,26.36,89.05,26.32,88.72,26.40,88.35,26.52,88.22,26.65,88.10,26.64,88.15,26.65,88.40,26.66,88.67,26.66,88.62,26.65,88.47,26.65,88.35,26.61,88.45,26.49,88.55,26.30,88.65,26.24,88.30,26.24,87.90,26.16,87.45,26.01,87.50,25.80,87.58,25.73,87.67,25.71,87.78,25.73,87.85,25.71,87.92,25.65,87.92,25.56,88.22,25.41,88.53,25.30,88.45,25.25,88.05,25.29,87.80
RZ_2489381_10966,null,null,50,0,0,25.35,87.97,25.40,88.15,25.44,88.17,25.45,88.12,25.48,88.08,25.52,88.03,25.45,87.97,25.35,87.95,25.25,87.95,25.25,88.00,25.26,87.95,25.29,87.85,25.31,87.75,25.31,87.92,25.30,88.15,25.27,88.33,25.26,88.25,25.26,88.15,25.26,88.08,25.19,87.97,25.11,87.90,25.01,87.90,24.98,87.97,24.94,88.17,24.93,88.28,24.94,88.17,24.98,87.95,25.00,87.67,24.95,87.58,24.91,87.47,24.85,87.33,24.85,87.25,24.80,87.50,24.76,87.85,24.71,88.17,24.70,88.20,24.76,88.25,24.85,88.28,24.96,88.25,25.01,88.17,25.10,87.92,25.14,87.78,25.16,87.60,25.11,87.60,25.07,87.58,25.05,87.83,25.01,88.05,24.95,88.17,24.95,87.97,25.04,87.78
RZ_2489381_10967,null,null,50,0,0,25.11,87.67,25.09,87.62,25.02,87.65,24.95,87.72,24.98,87.88,25.00,87.97,25.04,88.00,25.02,88.05,25.02,88.10,25.02,88.25,25.04,88.33,25.06,88.50,25.07,88.65,25.11,88.80,25.16,88.50,25.21,88.15,25.24,87.80,25.20,87.83,25.18,87.85,25.15,87.83,25.14,87.83,25.14,87.92,25.16,87.88,25.18,87.85,25.21,87.65,25.21,87.62,25.19,87.58,25.16,87.55,25.12,87.83,25.14,88.03,25.18,88.15,25.16,88.03,25.07,87.95,24.99,88.08,24.96,88.33,24.95,88.55,24.98,88.38,25.02,88.15,25.10,87.95,25.15,88.05,25.16,88.22,25.16,88.42,25.16,88.62,25.21,88.55,25.25,88.47,25.24,88.38,25.20,88.35,25.16,88.30,25.14,88.22,25.11,88.15
RZ_2489381_10968,null,null,50,4,0,25.09,88.10,25.07,88.05,25.07,88.12,25.06,88.15,25.05,88.17,25.10,88.03,25.18,87.92,25.23,87.85,25.19,87.85,25.19,87.88,25.23,87.90,25.27,87.90,25.23,87.85,25.15,87.75,25.06,87.65,25.05,87.70,25.05,87.80,25.06,87.92,25.10,87.80,25.12,87.55,25.12,87.25,25.11,87.30,25.07,87.38,25.06,87.45,25.14,87.30,25.23,87.22,25.32,87.20,25.34,87.30,25.23,87.60,25.09,87.83,24.91,87.97,24.86,87.95,24.82,87.92,24.82,87.95,24.84,87.90,24.85,87.85,24.93,87.78,24.95,87.72,24.98,87.62,25.00,87.55,25.04,87.55,25.07,87.60,25.07,87.70,25.07,87.88,25.06,88.03,25.06,88.17,25.10,88.20,25.14,88.20,25.19,88.17,25.25,87.97
RZ_2489381_10969,null,null,50,0,0,25.32,87.80,25.34,87.62,25.30,87.62,25.26,87.75,25.24,87.90,25.24,88.03,25.24,87.92,25.12,87.75,25.00,87.58,24.91,87.70,24.96,87.88,25.04,88.08,25.10,88.05,25.18,87.88,25.21,87.67,25.20,87.65,25.19,87.80,25.01,87.95,24.86,87.92,24.73,87.85,24.75,87.78,24.80,87.58,24.85,87.47,24.89,87.65,24.91,87.90,24.93,87.62,24.94,87.10,24.98,86.72,25.04,86.90,25.09,87.10,25.12,87.10,25.11,87.05,25.10,87.00,25.07,87.00,25.06,86.92,25.05,86.88,25.05,86.90,25.05,86.95,25.05,86.95,25.09,86.88,25.10,86.95,25.07,87.20,25.05,87.45,25.04,87.55,25.05,87.47,25.06,87.42,25.11,87.42,25.16,87.45,25.10,87.45,25.02,87.42
RZ_2489381_10970,null,null,51,0,0,24.96,87.20,25.05,87.00,25.12,86.78,25.18,86.78,25.18,86.78,25.18,86.88,25.18,87.00,25.12,87.05,25.06,87.05,25.09,86.90,25.16,86.78,25.24,86.70,25.21,86.72,25.16,86.80,25.07,86.85,25.01,86.88,25.01,87.10,25.07,87.35,25.16,87.58,25.20,87.58,25.25,87.12,25.23,86.67,25.18,86.50,25.11,86.90,24.99,87.30,24.90,87.38,24.98,87.28,25.12,87.22,25.20,87.22,25.14,87.22,25.09,87.03,25.05,86.83,25.02,86.62,25.06,86.72,25.15,86.92,25.21,87.10,25.19,87.17,25.16,87.03,25.15,86.88,25.11,86.72,25.09,86.72,25.12,86.72,25.16,86.72,25.21,86.83,25.23,86.92,25.16,87.05,25.10,87.05,25.09,87.22,25.14,87.38,25.15,87.65,25.14,87.75
RZ_2489381_10971,null,null,51,0,0,25.15,87.55,25.26,87.12,25.35,86.70,25.43,86.65,25.43,86.83,25.31,86.92,25.16,86.95,25.07,86.85,25.16,86.85,25.25,86.85,25.29,86.88,25.27,86.90,25.27,86.95,25.25,86.97,25.20,87.00,25.15,87.00,25.12,86.97,25.12,86.90,25.10,86.85,25.10,86.80,25.11,86.80,25.16,86.72,25.21,86.62,25.24,86.55,25.25,86.50,25.25,86.50,25.25,86.53,25.20,86.55,25.18,86.53,25.07,86.47,25.02,86.38,25.10,86.33,25.24,86.28,25.38,86.35,25.36,86.33,25.34,86.28,25.35,86.25,25.38,86.33,25.41,86.38,25.43,86.62,25.43,86.85,25.43,87.08,25.45,86.97,25.46,86.85,25.41,86.70,25.36,86.65,25.30,86.58,25.30,86.65,25.26,86.75,25.26,86.70,25.26,86.58
RZ_2489381_10972,null,null,51,0,0,25.31,86.47,25.31,86.50,25.30,86.58,25.30,86.70,25.25,86.80,25.21,86.80,25.18,86.67,25.25,86.53,25.34,86.40,25.44,86.45,25.43,86.75,25.43,87.05,25.41,87.20,25.35,87.10,25.23,87.00,25.09,86.95,25.02,86.90,25.10,86.83,25.19,86.72,25.23,86.28,25.20,85.88,25.19,85.62,25.20,85.80,25.15,86.20,25.09,86.50,25.02,86.72,25.02,86.67,25.09,86.62,25.16,86.78,25.25,86.92,25.26,87.08,25.30,86.78,25.29,86.55,25.27,86.40,25.23,86.58,25.21,86.70,25.21,86.72,25.16,86.67,25.12,86.60,25.06,86.50,25.05,86.45,25.14,86.17,25.24,85.92,25.35,85.72,25.38,85.75,25.39,85.80,25.39,85.83,25.39,85.85,25.40,85.92,25.41,85.97,25.39,86.03
RZ_2489381_10973,null,null,50,0,0,25.36,85.97,25.32,85.95,25.27,85.92,25.21,86.10,25.14,86.28,25.12,86.42,25.10,86.35,25.06,86.33,25.14,86.30,25.25,86.35,25.38,86.40,25.41,86.42,25.45,86.50,25.49,86.58,25.46,86.60,25.41,86.62,25.36,86.62,25.35,86.60,25.30,86.70,25.26,86.78,25.25,86.70,25.30,86.35,25.44,86.00,25.56,85.83,25.64,85.83,25.62,85.72,25.57,85.62,25.51,85.80,25.45,86.03,25.41,86.28,25.40,86.22,25.39,86.17,25.44,86.15,25.48,86.10,25.51,86.05,25.49,86.03,25.44,86.05,25.39,86.05,25.32,86.03,25.31,85.97,25.31,86.08,25.31,86.28,25.32,86.47,25.41,86.33,25.49,86.10,25.57,85.80,25.52,85.70,25.48,85.95,25.40,86.28,25.35,86.62
RZ_2489381_10974,null,null,50,0,0,25.39,86.67,25.39,86.72,25.35,86.75,25.29,86.70,25.26,86.47,25.27,86.25,25.38,85.97,25.48,85.92,25.56,86.08,25.59,86.28,25.59,86.45,25.59,86.40,25.55,86.25,25.51,86.12,25.49,86.03,25.46,86.03,25.41,86.15,25.49,86.33,25.59,86.42,25.70,86.30,25.70,86.15,25.70,86.20,25.68,86.25,25.65,86.22,25.61,86.08,25.59,86.00,25.57,86.00,25.56,86.00,25.56,85.97,25.59,85.95,25.61,85.92,25.65,85.90,25.65,85.85,25.64,85.92,25.62,86.08,25.61,86.22,25.60,86.33,25.61,86.38,25.62,86.35,25.65,86.22,25.65,86.10,25.64,86.15,25.62,86.30,25.62,86.38,25.64,86.30,25.71,86.25,25.79,86.25,25.82,86.22,25.80,86.17,25.76,86.10
RZ_2489381_10975,null,null,50,0,0,25.80,86.12,25.86,86.15,25.94,86.03,25.99,85.92,26.01,85.80,26.02,85.90,25.96,86.00,25.88,86.10,25.84,86.17,25.90,86.28,25.96,86.40,25.85,86.38,25.74,86.03,25.69,85.67,25.76,85.58,25.81,85.78,25.81,85.97,25.82,85.88,25.88,85.83,25.93,85.78,25.95,85.78,25.90,85.72,25.84,85.90,25.79,86.12,25.75,86.35,25.73,86.35,25.73,86.03,25.73,85.70,25.74,85.62,25.71,85.90,25.73,86.20,25.77,86.30,25.89,86.38,26.01,86.12,26.11,85.83,26.14,85.55,26.11,85.67,26.06,85.97,25.98,86.20,25.79,86.35,25.57,86.25,25.29,86.10,24.82,86.42,24.27,87.15,23.71,87.88,23.35,88.35,22.86,88.83,22.50,89.33,21.65,90.12,21.02,91.20
RZ_2489381_10976,null,null,51,0,0,19.90,92.45,19.25,93.15,18.40,93.90,17.82,95.00,17.06,97.08,16.51,98.92,15.81,100.67,15.30,102.47,14.81,104.12,14.71,105.45,14.60,106.95,14.40,109.05,14.21,110.92,14.00,112.70,13.86,114.05,13.85,115.78,14.00,117.17,14.18,118.40,14.22,119.60,14.19,120.50,14.15,121.47,14.28,122.50,14.40,123.12,14.60,124.03,14.70,124.70,14.81,125.35,14.86,125.58,14.85,125.75,14.82,126.38,14.84,126.88,14.84,127.58,14.89,127.88,14.91,128.18,14.84,128.18,14.72,128.25,14.70,128.32,14.79,128.38,14.88,128.35,14.88,128.53,14.89,128.78,14.99,129.10,15.09,129.18,15.21,129.25,15.28,129.22,15.32,129.22,15.31,129.22,15.29,128.85,15.25,128.45,15.28,128.15,15.30,128.25,15.30,128.32
RZ_2489381_10977,null,null,50,0,0,15.26,128.32,15.22,128.28,15.21,128.22,15.29,128.10,15.39,128.00,15.46,127.92,15.43,128.00,15.38,128.18,15.32,128.35,15.35,128.50,15.39,128.45,15.45,128.35,15.51,128.18,15.55,128.10,15.57,128.10,15.56,128.15,15.55,128.28,15.53,128.35,15.51,128.35,15.50,128.25,15.50,128.18,15.50,127.95,15.50,127.72,15.47,127.50,15.45,127.53,15.43,127.60,15.43,127.65,15.55,127.72,15.70,127.78,15.82,127.83,15.81,127.95,15.81,127.97,15.82,127.92,15.84,127.72,15.84,127.62,15.79,127.62,15.78,127.65,15.76,127.70,15.79,127.72,15.78,127.75,15.80,127.75,15.84,127.47,15.93,127.20,15.97,127.03,15.91,127.25,15.80,127.45,15.68,127.45,15.65,127.38,15.71,127.33,15.79,127.42
RZ_2489381_10978,null,null,50,0,0,15.88,127.65,15.89,127.85,15.89,127.83,15.89,127.45,15.89,127.08,15.91,126.97,15.91,127.12,15.90,127.17,15.90,127.10,15.90,127.17,15.88,127.35,15.93,127.60,16.00,127.67,16.07,127.85,16.07,127.95,16.07,127.80,16.07,127.55,16.10,127.30,16.10,127.33,16.10,127.35,16.10,127.38,16.10,127.45,16.10,127.50,16.16,127.58,16.25,127.62,16.35,127.45,16.38,127.22,16.39,127.03,16.41,127.03,16.44,126.97,16.45,126.88,16.44,127.15,16.44,127.45,16.43,127.72,16.39,127.62,16.39,127.55,16.38,127.60,16.43,127.78,16.43,127.97,16.43,128.00,16.41,127.90,16.45,127.60,16.49,127.35,16.54,127.20,16.52,127.25,16.52,127.30,16.54,127.28,16.57,127.20,16.59,127.25,16.57,127.30
RZ_2489381_10979,null,null,50,0,0,16.56,127.35,16.61,127.28,16.71,127.25,16.81,127.17,16.81,127.15,16.76,127.08,16.77,127.28,16.89,127.50,16.99,127.75,16.94,127.75,16.82,127.65,16.71,127.55,16.73,127.55,16.74,127.62,16.74,127.62,16.73,127.55,16.74,127.47,16.75,127.78,16.75,128.10,16.74,128.38,16.76,128.32,16.81,128.28,16.88,127.95,16.89,127.65,16.99,127.35,17.06,127.38,17.14,127.60,17.12,127.78,17.11,127.95,17.10,127.90,17.09,127.85,17.19,127.83,17.30,127.85,17.40,127.90,17.38,127.92,17.36,127.92,17.34,127.90,17.32,127.88,17.30,128.12,17.25,128.38,17.21,128.65,17.29,128.75,17.36,128.68,17.41,128.62,17.35,128.53,17.38,128.60,17.44,128.53,17.51,128.35,17.59,128.18,17.64,128.32
RZ_2489381_10980,null,null,50,0,0,17.69,128.55,17.68,128.75,17.69,128.75,17.68,128.82,17.68,128.90,17.69,128.78,17.71,128.60,17.81,128.72,17.90,129.03,17.94,129.05,17.90,128.80,17.86,128.57,17.88,128.60,17.90,128.65,17.93,128.82,17.94,129.03,17.93,129.22,17.93,129.30,17.93,129.32,17.96,129.22,17.99,129.10,18.02,128.93,18.04,128.85,18.09,128.80,18.14,128.97,18.19,129.18,18.21,129.43,18.26,129.53,18.32,129.65,18.44,129.78,18.49,129.72,18.59,129.68,18.64,129.57,18.70,129.57,18.70,129.75,18.54,129.88,18.35,130.00,18.20,129.95,18.25,129.82,18.36,129.70,18.45,129.62,18.48,129.70,18.45,129.45,18.48,129.15,18.64,128.93,18.77,129.28,18.84,129.62,18.84,129.97,18.85,130.18,18.84,130.32
RZ_2489381_10981,null,null,50,0,0,18.77,130.53,18.77,130.62,18.81,130.62,18.86,130.55,18.89,130.53,18.93,130.60,18.98,130.70,19.01,130.72,19.05,130.55,19.07,130.35,19.11,130.15,19.16,130.22,19.21,130.30,19.27,130.40,19.25,130.45,19.19,130.47,19.25,130.38,19.38,130.15,19.43,129.88,19.35,130.00,19.27,130.25,19.29,130.53,19.35,130.53,19.48,130.57,19.56,130.62,19.62,130.50,19.61,130.30,19.69,130.15,19.75,130.25,19.80,130.43,19.79,130.53,19.77,130.60,19.79,130.57,19.81,130.55,19.85,130.55,19.81,130.43,19.79,130.15,19.80,129.93,19.88,130.18,19.95,130.55,20.01,131.15,20.05,131.35,20.06,131.50,20.06,131.10,20.09,130.72,20.11,130.68,20.12,130.95,20.14,131.22,20.19,131.25,20.25,131.00
RZ_2489381_10982,null,null,50,0,0,20.35,130.78,20.40,130.55,20.41,130.85,20.40,131.15,20.40,131.57,20.40,131.70,20.39,131.53,20.40,131.22,20.45,130.93,20.54,130.90,20.60,130.88,20.64,130.82,20.70,130.80,20.74,130.90,20.76,131.15,20.81,131.53,20.89,131.62,20.99,131.40,21.06,131.05,21.12,130.82,21.15,131.12,21.11,131.45,21.09,131.78,21.06,131.72,21.09,131.43,21.10,131.15,21.11,130.88,21.21,131.20,21.31,131.55,21.40,131.90,21.39,132.03,21.36,132.12,21.35,132.18,21.43,132.18,21.48,132.15,21.52,132.25,21.49,132.32,21.50,132.43,21.49,132.40,21.48,132.43,21.52,132.47,21.68,132.60,21.82,132.72,21.90,132.72,21.91,132.45,21.98,132.20,22.04,132.07,22.14,132.12,22.19,132.15,22.26,132.12
RZ_2489381_10983,null,null,50,0,0,22.27,132.12,22.26,132.38,22.25,132.78,22.25,133.22,22.21,133.43,22.19,133.28,22.24,133.07,22.35,132.90,22.44,132.88,22.44,132.78,22.50,132.72,22.56,132.60,22.61,132.53,22.62,132.43,22.66,132.47,22.70,132.68,22.74,132.88,22.73,132.95,22.70,132.97,22.66,133.05,22.68,133.12,22.73,133.18,22.88,133.18,22.99,133.15,23.09,133.15,23.11,133.12,23.11,133.18,23.09,133.28,23.05,133.45,23.06,133.57,23.09,133.50,23.12,133.35,23.20,133.07,23.35,133.00,23.48,133.00,23.54,133.10,23.44,133.18,23.34,133.25,23.26,133.32,23.27,133.40,23.30,133.28,23.44,133.15,23.60,133.03,23.74,133.05,23.69,133.12,23.64,133.07,23.65,132.97,23.68,133.10,23.65,133.38,23.57,133.60
RZ_2489381_10984,null,null,50,0,0,23.64,133.62,23.74,133.68,23.82,133.70,23.81,133.75,23.79,133.90,23.76,134.03,23.82,134.05,23.94,133.88,24.04,133.75,24.05,133.82,24.01,134.03,23.99,134.35,23.98,134.47,23.99,134.43,24.00,134.35,24.10,134.32,24.19,134.40,24.27,134.40,24.26,134.60,24.27,134.90,24.31,134.93,24.35,134.62,24.36,134.53,24.36,134.75,24.39,134.85,24.43,134.70,24.56,134.55,24.73,134.55,24.86,134.62,24.79,134.62,24.69,134.78,24.65,134.95,24.73,134.78,24.88,134.47,25.00,134.12,25.10,134.20,25.19,134.28,25.19,134.60,25.18,134.90,25.07,135.07,25.00,134.90,24.99,134.72,25.02,134.70,25.07,134.72,25.09,134.65,25.14,134.57,25.16,134.72,25.18,135.03,25.14,135.32,25.14,135.38
RZ_2489381_10985,null,null,50,0,0,25.16,135.40,25.25,135.40,25.31,135.40,25.43,135.43,25.49,135.38,25.50,135.32,25.44,135.25,25.45,135.25,25.54,135.22,25.62,135.20,25.60,135.32,25.57,135.53,25.55,135.70,25.59,135.72,25.61,135.43,25.65,135.15,25.69,135.22,25.75,135.57,25.80,135.93,25.84,135.80,25.95,135.68,26.05,135.60,26.11,135.57,26.07,135.62,26.05,135.68,26.00,135.70,25.98,135.68,26.01,135.62,26.18,135.62,26.34,135.78,26.39,136.00,26.36,136.18,26.40,136.18,26.45,136.15,26.52,136.18,26.55,136.20,26.57,136.20,26.57,136.22,26.52,136.20,26.49,136.18,26.51,136.22,26.62,136.40,26.79,136.53,26.85,136.55,26.86,136.57,26.84,136.72,27.00,136.93,27.14,137.22,27.25,137.45,27.20,137.60
RZ_2489381_10986,null,null,50,0,0,27.15,137.60,27.14,137.53,27.15,137.40,27.26,137.28,27.39,137.20,27.46,137.20,27.43,137.62,27.46,138.10,27.52,138.22,27.62,137.88,27.62,137.75,27.61,138.00,27.62,138.12,27.66,138.00,27.73,137.88,27.70,137.85,27.65,137.82,27.70,137.82,27.81,137.82,27.90,138.22,27.88,138.62,27.88,138.82,28.01,138.65,28.16,138.47,28.30,138.53,28.31,138.57,28.35,138.57,28.40,138.53,28.44,138.45,28.46,138.40,28.49,138.40,28.50,138.45,28.49,138.47,28.46,138.35,28.46,138.22,28.48,138.12,28.54,138.15,28.62,138.40,28.70,138.65,28.73,138.88,28.73,138.88,28.75,138.82,28.84,138.68,28.91,138.53,28.95,138.55,28.96,138.60,28.98,138.62,29.01,138.53,29.01,138.43,29.00,138.30
RZ_2489381_10987,null,null,50,0,0,28.99,138.25,29.02,138.22,29.11,138.25,29.21,138.28,29.25,138.32,29.24,138.38,29.21,138.45,29.18,138.50,29.14,138.50,29.16,138.35,29.21,138.18,29.25,138.22,29.27,138.47,29.30,138.78,29.34,138.82,29.45,138.82,29.57,138.70,29.69,138.60,29.70,138.53,29.73,138.55,29.79,138.28,30.01,138.03,30.19,138.07,30.34,138.47,30.81,139.38,31.30,140.00,32.10,141.53,32.44,142.50,33.23,143.40,33.84,143.40,34.60,143.90,35.09,144.68,35.48,145.45,36.08,145.82,36.60,145.95,37.17,146.30,37.39,146.93,37.74,148.25,38.10,149.35,38.61,150.38,38.89,150.80,39.36,151.62,39.70,152.47,40.25,153.47,40.64,154.25,40.96,155.55,41.14,156.57,41.20,157.35,41.24,158.07,41.21,158.88
RZ_2489381_10988,null,null,50,0,0,41.09,160.10,40.98,161.20,40.88,162.30,40.80,163.50,40.76,164.32,40.66,165.00,40.48,165.82,40.29,166.90,40.24,168.03,40.29,168.95,40.46,169.50,40.54,170.43,40.64,170.95,40.62,171.80,40.65,172.22,40.67,172.65,40.70,172.75,40.71,172.85,40.64,172.95,40.58,173.22,40.48,173.65,40.44,173.80,40.48,173.88,40.54,173.80,40.65,173.93,40.69,174.15,40.70,174.43,40.65,174.65,40.61,174.45,40.64,174.22,40.66,174.03,40.61,174.05,40.55,174.47,40.50,174.90,40.49,174.85,40.48,174.40,40.55,173.93,40.64,173.90,40.67,174.38,40.64,174.85,40.60,175.32,40.61,175.32,40.60,175.22,40.60,175.07,40.66,174.93,40.75,174.90,40.79,174.93,40.74,175.03,40.81,175.12,40.91,175.20
RZ_2489381_10989,null,null,49,0,3,41.00,175.20,40.99,175.28,40.95,175.38,40.94,175.50,40.92,175.40,40.92,175.12,40.95,174.85,40.99,174.82,41.00,175.00,40.99,175.18,40.94,175.20,40.91,175.22,40.91,175.25,40.96,175.28,41.00,175.28,41.01,175.30,41.00,175.20,40.99,175.07,41.02,174.93,41.11,174.88,41.25,174.90,41.34,175.05,41.38,175.20,41.34,175.10,41.29,174.90,41.25,174.80,41.30,174.88,41.35,174.93,41.41,174.80,41.42,174.68,41.46,174.62,41.52,174.78,41.62,174.95,41.70,175.07,41.61,175.03,41.52,174.97,41.42,175.05,41.49,175.22,41.54,175.43,41.65,175.50,41.74,175.55,41.79,175.57,41.84,175.60,41.86,175.65,41.89,175.78,41.91,175.90,41.95,175.82,41.99,175.62,42.00,175.43
RZ_2489381_10990,null,null,51,0,3,42.02,175.40,41.94,175.43,41.81,175.53,41.70,175.57,41.73,175.57,41.75,175.60,41.81,175.70,41.92,175.60,42.04,175.60,42.09,175.70,42.09,176.15,42.09,176.40,42.11,176.22,42.15,175.80,42.17,175.35,42.17,175.12,42.14,175.03,42.14,174.78,42.17,174.62,42.29,174.95,42.39,175.30,42.45,175.57,42.46,175.38,42.50,175.45,42.52,175.62,42.56,175.80,42.60,175.80,42.61,175.80,42.61,175.80,42.59,175.82,42.58,175.88,42.58,175.88,42.58,175.93,42.58,175.97,42.59,176.03,42.62,176.03,42.80,175.95,42.94,175.80,43.08,175.60,42.99,175.47,42.88,175.78,42.88,176.15,43.00,176.43,43.12,176.22,43.15,176.07,43.15,176.05,43.15,176.18,43.15,176.22,43.16,176.25,43.16,176.25,43.20,175.90
RZ_2489381_10991,null,null,50,0,3,43.26,175.68,43.33,175.57,43.35,175.80,43.34,175.82,43.33,175.72,43.31,175.62,43.31,175.50,43.31,175.43,43.27,175.47,43.19,175.55,43.11,175.57,43.17,175.50,43.34,175.47,43.50,175.47,43.59,175.50,43.60,175.53,43.62,175.60,43.61,175.65,43.59,175.35,43.56,175.03,43.58,175.03,43.61,175.45,43.65,175.80,43.65,175.82,43.64,175.70,43.70,175.70,43.75,175.85,43.81,175.97,43.71,176.05,43.65,176.03,43.64,176.05,43.73,176.07,43.85,176.03,43.92,175.97,43.95,176.00,43.85,176.15,43.76,176.30,43.73,176.32,43.74,176.28,43.88,176.28,44.01,176.38,44.10,176.47,44.04,176.53,44.01,176.53,44.05,176.50,44.10,176.43,44.10,176.38,44.10,176.32,44.12,176.35,44.20,176.40
RZ_2489381_10992,null,null,301,0,0,44.31,176.45,44.40,176.38,44.44,176.30,44.40,176.20,44.36,176.22,44.38,176.25,44.39,176.25,44.50,175.93,44.59,175.60,44.66,175.53,44.66,175.80,44.64,176.07,44.64,176.05,44.65,176.05,44.66,176.07,44.67,176.12,44.69,176.22,44.71,176.32,44.76,176.45,44.80,176.57,44.83,176.65,44.94,176.65,45.06,176.60,45.01,176.53,44.85,176.60,44.67,176.65,44.67,176.45,44.70,176.20,44.76,175.88,44.84,175.80,44.94,175.75,45.02,175.75,45.09,175.65,45.08,175.57,45.06,175.57,45.04,175.78,45.04,175.95,45.00,175.97,44.98,175.85,44.94,175.72,44.92,175.90,45.06,176.18,45.21,176.43,45.27,176.45,45.17,176.40,45.17,176.28,45.29,176.18,45.44,176.00,45.48,175.95,45.52,175.82,45.52,175.78,45.49,175.65,45.41,175.60,45.35,175.62,45.31,175.75,45.31,175.90,45.31,175.93,45.30,175.95,45.30,175.93,45.29,175.65,45.29,175.40,45.41,175.32,45.55,175.47,45.66,175.72,45.66,175.78,45.65,175.78,45.69,175.72,45.71,175.65,45.69,175.65,45.64,175.65,45.60,175.72,45.58,175.80,45.55,175.90,45.59,176.15,45.67,176.38,45.83,176.30,45.89,176.03,45.85,175.72,45.75,175.72,45.65,175.75,45.77,175.82,45.89,175.85,45.88,175.95,45.75,176.00,45.80,176.15,46.00,176.25,46.21,176.38,46.17,176.35,46.11,176.07,46.05,175.78,46.06,175.38,46.09,175.22,46.12,175.10,46.12,175.15,46.12,175.38,46.12,175.57,46.12,175.72,46.14,175.75,46.08,175.78,46.01,175.80,45.95,175.80,45.94,175.80,46.06,175.47,46.25,175.18,46.44,174.88,46.51,174.75,46.52,174.62,46.52,174.88,46.54,175.22,46.55,175.65,46.56,175.72,46.52,175.78,46.50,175.72,46.52,175.35,46.55,174.97,46.58,175.03,46.56,175.40,46.56,175.78,46.56,175.78,46.60,175.50,46.62,175.25,46.59,174.97,46.51,175.12,46.44,175.45,46.44,175.78,46.50,175.93,46.58,175.72,46.62,175.55,46.62,175.35,46.62,175.35,46.65,175.30,46.67,175.30,46.67,175.32,46.70,175.32,46.80,175.25,46.90,175.10,47.00,175.03,47.04,175.43,47.08,175.90,47.08,176.15,47.04,175.95,46.94,175.70,46.88,175.65,46.84,175.68,46.88,175.80,46.92,175.93,47.08,175.40,47.21,174.80,47.33,174.62,47.30,175.03,47.27,175.40,47.27,175.35,47.35,175.22,47.44,175.15,47.51,175.20,47.50,175.45,47.48,175.60,47.45,175.62,47.45,175.53,47.45,175.30,47.56,175.07,47.64,175.40,47.66,175.95,47.60,176.10,47.59,175.75,47.62,175.25,47.69,175.12,47.71,175.30,47.64,175.60,47.52,175.88,47.38,175.90,47.33,175.97,47.35,176.03,47.45,176.00,47.55,176.00,47.61,175.70,47.67,175.40,47.71,175.22,47.74,175.38,47.76,175.50,47.79,175.50,47.79,175.60,47.79,175.70,47.86,175.75,47.94,175.78,48.05,175.80,48.08,175.85,48.09,175.97,48.05,176.10,48.04,175.68,48.14,175.15,48.26,174.62,48.35,174.97,48.36,175.30,48.35,175.53,48.29,175.40,48.23,175.30,48.19,175.05,48.24,174.82,48.29,174.60,48.31,174.75,48.33,174.62,48.29,174.55,48.24,174.45,48.17,174.72,48.16,175.18,48.16,175.53,48.27,175.53,48.39,175.22,48.51,174.93,48.48,174.85,48.42,175.32,48.38,175.80,48.36,176.30,48.42,176.35,48.50,176.35,48.58,176.22,48.60,175.85,48.62,175.55,48.67,175.45,48.70,175.55,48.71,175.60,48.70,175.43,48.67,175.05,48.67,174.72,48.65,174.85,48.65,175.22,48.65,175.60,48.66,175.60,48.73,175.50,48.79,175.40,48.85,175.38,48.83,175.50,48.80,175.62,48.77,175.90,48.77,176.12,48.76,176.32,48.74,176.30,48.76,176.20,48.80,176.05,48.86,175.90,48.94,175.53,49.00,175.18,49.05,174.90,49.05,174.93,48.89,174.88,48.74,174.82,48.76,174.72,48.95,174.68,49.14,174.70,49.16,174.90,49.17,175.12,49.14,175.28,49.09,175.38,49.04,175.40,49.04,175.40,49.00,175.35,48.96,175.40,48.96,175.50,49.00,175.38,49.11,175.18,49.19,174.97,49.29,175.00,49.31,175.12,49.35,175.25,49.35,175.32,49.26,175.20,49.15,175.10,49.12,174.62,49.21,174.20,49.26,173.75,49.25,173.72,49.23,174.20,49.23,174.65,49.19,175.07,49.17,174.97,49.23,174.95,49.34,174.93,49.45,174.95,49.48,175.00,49.46,174.85,49.42,174.57,49.39,174.30,49.33,174.57,49.27,174.90,49.23,175.12,49.20,175.05,49.19,174.80,49.33,174.65,49.46,174.57,49.58,174.65,49.58,174.68,49.59,174.68,49.60,174.68,49.56,174.68,49.51,174.85,49.48,175.15,49.48,175.45,49.49,175.38,49.50,175.10,49.56,174.93
RZ_2489381_10993,null,null,50,0,0,49.62,175.03,49.65,175.10,49.60,175.22,49.54,175.32,49.45,175.32,49.40,175.28,49.36,175.28,49.35,175.45,49.33,175.60,49.40,175.45,49.51,175.20,49.60,174.95,49.60,174.95,49.60,175.00,49.64,175.05,49.70,174.70,49.76,174.22,49.75,173.70,49.70,174.20,49.66,174.80,49.71,175.40,49.79,175.20,49.84,174.85,49.83,174.47,49.76,174.28,49.70,174.25,49.64,174.43,49.61,174.78,49.70,175.18,49.88,174.95,50.04,174.70,50.05,174.53,49.99,174.78,49.92,174.88,49.95,174.85,49.99,174.95,50.01,175.05,49.95,174.90,49.89,174.68,49.88,174.62,49.89,174.80,49.89,175.00,49.84,175.03,49.94,175.07,50.06,175.07,50.19,175.07,50.19,175.05,50.21,174.60,50.21,174.15,50.23,173.75
RZ_2489381_10994,null,null,50,0,0,50.20,173.82,50.20,174.10,50.21,174.30,50.21,174.50,50.20,174.47,50.19,174.28,50.20,174.05,50.23,173.95,50.24,174.05,50.26,174.15,50.29,174.18,50.34,174.18,50.38,174.18,50.41,174.22,50.39,174.25,50.34,174.20,50.40,174.05,50.52,173.93,50.62,173.90,50.60,174.05,50.59,174.12,50.59,174.18,50.49,174.43,50.38,174.68,50.19,174.82,50.14,174.68,50.10,174.55,50.15,174.85,50.17,175.18,50.19,174.82,50.19,174.15,50.20,173.55,50.21,173.65,50.24,173.80,50.29,173.90,50.42,174.00,50.56,174.03,50.58,173.97,50.51,173.93,50.45,173.93,50.50,173.93,50.48,174.03,50.44,174.12,50.42,174.05,50.46,173.93,50.58,173.80,50.66,173.68,50.75,173.60,50.76,173.50,50.79,173.50
RZ_2489381_10995,null,null,49,0,0,50.80,173.50,50.81,173.57,50.81,173.68,50.83,173.82,50.81,173.88,50.81,173.68,50.74,173.45,50.62,173.65,50.50,174.05,50.54,173.97,50.70,173.45,50.91,172.97,51.06,173.03,51.14,173.05,51.17,173.10,51.19,173.18,51.11,173.22,51.01,173.28,50.92,173.20,50.92,173.18,50.94,173.30,50.94,173.57,50.92,173.88,50.83,173.93,50.74,173.70,50.66,173.47,50.73,173.38,50.71,173.70,50.69,173.88,50.83,173.95,51.05,173.38,51.19,172.93,51.12,172.50,51.05,172.53,51.05,172.60,51.02,172.70,51.00,172.85,50.98,172.95,51.00,173.00,51.01,173.00,51.01,173.38,51.04,173.78,51.10,174.12,51.16,173.90,51.14,173.72,51.11,173.68,51.05,173.78,51.00,173.80,50.96,173.72
RZ_2489381_10996,null,null,50,0,0,50.99,173.82,51.02,173.95,51.06,174.10,51.10,174.12,51.12,174.20,51.09,174.25,51.04,174.18,51.01,173.65,51.01,173.12,51.01,172.78,51.00,172.82,51.06,172.93,51.08,173.15,51.10,173.35,51.05,173.80,51.10,174.10,51.14,174.32,51.15,174.00,51.14,173.68,51.14,173.35,51.14,173.30,51.14,173.45,51.19,173.75,51.30,174.10,51.42,173.62,51.46,173.05,51.42,173.03,51.33,173.57,51.26,174.07,51.25,173.80,51.33,173.53,51.39,173.32,51.44,173.32,51.46,173.32,51.49,173.40,51.50,173.53,51.51,173.55,51.49,173.50,51.48,173.35,51.44,173.30,51.40,173.38,51.33,173.50,51.30,173.65,51.39,173.68,51.51,173.75,51.62,173.82,51.62,173.43,51.61,172.95,51.59,172.72,51.55,172.97
RZ_2489381_10997,null,null,451,0,0,51.60,173.25,51.65,173.20,51.71,173.15,51.69,173.18,51.64,173.32,51.60,173.57,51.61,173.78,51.66,173.85,51.74,173.75,51.83,173.57,51.89,173.47,51.90,173.30,51.84,173.15,51.92,173.12,52.06,173.28,52.19,173.45,52.16,173.60,52.09,173.75,52.02,173.93,52.00,173.57,51.98,173.15,51.95,172.65,51.88,172.60,51.84,172.68,51.88,172.95,52.01,173.30,52.17,173.50,52.24,173.47,52.23,173.38,52.21,173.32,52.12,173.32,52.05,173.32,52.15,173.32,52.34,173.30,52.31,173.25,52.12,173.07,51.99,172.93,52.04,173.05,52.09,173.32,52.10,173.32,52.12,173.07,52.16,172.82,52.21,172.82,52.27,172.85,52.35,172.88,52.38,172.88,52.36,172.78,52.31,172.65,52.30,172.78,52.36,172.95,52.42,173.12,52.50,173.07,52.54,173.20,52.56,173.43,52.55,173.70,52.55,173.85,52.55,174.03,52.49,174.10,52.41,174.12,52.35,173.95,52.36,173.78,52.38,173.68,52.38,173.90,52.39,174.15,52.46,173.72,52.54,173.05,52.51,172.80,52.45,173.25,52.40,173.62,52.44,173.47,52.46,173.47,52.45,173.53,52.48,173.68,52.52,173.88,52.59,174.07,52.52,173.85,52.45,173.45,52.39,173.07,52.50,173.15,52.60,173.25,52.66,173.32,52.64,173.38,52.59,173.43,52.58,173.40,52.55,173.32,52.55,173.28,52.55,173.32,52.56,173.35,52.58,173.28,52.60,173.20,52.65,173.05,52.70,172.97,52.73,172.95,52.73,173.05,52.73,173.22,52.74,173.32,52.74,173.25,52.76,172.97,52.76,172.68,52.74,173.00,52.70,173.47,52.70,173.80,52.70,173.65,52.71,173.53,52.73,173.53,52.74,173.90,52.77,174.30,52.81,174.57,52.74,174.47,52.62,174.30,52.49,174.15,52.46,174.05,52.45,174.07,52.46,174.25,52.58,174.28,52.69,174.28,52.83,174.18,52.91,173.95,53.00,173.72,53.08,173.90,53.11,174.28,53.10,174.62,53.01,174.55,52.99,174.45,53.01,174.40,52.99,174.15,52.89,173.95,52.76,173.78,52.71,173.95,52.77,174.07,52.84,174.07,52.88,173.93,52.83,173.72,52.80,173.70,52.80,173.65,52.83,173.72,52.79,174.10,52.76,174.35,52.71,174.53,52.70,174.43,52.67,174.45,52.67,174.20,52.75,173.90,52.83,173.60,52.89,174.03,52.88,174.55,52.80,174.78,52.73,174.50,52.74,174.32,52.81,174.50,52.89,174.68,52.89,174.82,52.90,174.90,52.86,174.90,52.83,174.82,52.79,174.85,52.80,175.03,52.84,175.22,52.88,175.32,52.77,175.30,52.66,175.12,52.66,174.90,52.80,174.40,52.94,174.00,52.94,173.78,52.90,174.05,52.85,174.62,52.80,175.03,52.77,175.32,52.75,175.35,52.79,175.35,52.85,175.28,52.91,175.15,52.92,175.00,52.94,174.90,52.92,174.90,52.91,175.05,52.91,175.18,52.94,174.85,52.96,174.45,52.98,174.22,52.94,174.45,52.90,174.65,52.86,174.65,52.81,174.62,52.76,174.75,52.88,174.93,53.00,175.22,53.01,175.30,52.91,175.32,52.80,175.18,52.81,175.05,52.91,175.00,53.00,175.12,53.09,175.28,53.08,175.50,52.99,175.57,52.91,175.40,52.84,175.12,52.86,175.25,52.89,175.62,52.88,175.97,52.85,175.75,52.85,175.53,52.85,175.60,52.80,175.93,52.74,176.25,52.67,176.25,52.66,176.28,52.65,176.28,52.62,176.12,52.60,175.85,52.64,175.62,52.70,175.53,52.76,175.55,52.76,175.55,52.76,175.47,52.77,175.38,52.76,175.28,52.73,175.32,52.69,175.55,52.69,175.80,52.83,175.97,52.98,176.00,53.16,175.97,53.24,175.68,53.33,175.40,53.26,175.57,53.17,176.03,53.08,176.35,53.01,176.22,52.94,176.12,52.81,176.07,52.79,176.03,52.76,175.78,52.76,175.50,52.73,175.62,52.67,175.90,52.66,176.18,52.69,176.00,52.73,175.88,52.75,175.75,52.77,175.68,52.77,175.57,52.75,176.05,52.71,176.57,52.70,176.82,52.71,176.47,52.84,176.10,52.95,176.00,53.06,176.07,53.06,176.22,53.01,176.22,52.95,176.10,52.90,175.88,52.90,175.80,52.91,175.80,52.94,175.80,52.94,175.82,52.91,176.12,52.91,176.38,52.90,176.57,52.92,176.15,52.94,175.78,52.96,175.45,52.96,175.45,52.95,175.82,52.94,176.22,52.92,176.65,52.92,176.70,52.89,176.75,52.86,176.80,52.89,176.88,52.95,176.95,53.01,176.78,53.00,176.35,52.96,175.90,52.95,175.80,52.99,175.95,53.01,176.07,52.99,176.22,52.98,176.30,52.98,176.40,52.98,176.45,52.95,176.57,52.90,176.68,52.86,176.38,52.85,176.05,52.83,175.70,52.79,175.82,52.76,176.05,52.84,176.28,52.91,176.40,52.99,176.40,52.99,176.20,53.00,176.03,52.99,175.97,52.95,176.07,52.95,176.18,52.99,176.20,53.04,176.20,52.96,176.25,52.85,176.35,52.74,176.65,52.73,176.85,52.71,176.97,52.77,176.62,52.84,176.32,52.92,176.05,52.95,176.00,52.92,175.97,52.86,176.00,52.80,176.03,52.83,175.82,52.91,175.60,53.00,175.68,53.04,176.03,53.00,176.35,52.99,176.38,53.02,176.32,53.05,176.25,53.01,176.18,52.95,176.15,52.90,176.10,52.86,175.97,52.81,175.88,52.74,176.05,52.71,176.30,52.77,176.57,52.86,176.43,53.00,176.28,53.05,176.15,53.10,176.18,53.14,176.20,53.17,176.18,53.14,176.12,53.09,176.00,53.04,175.93,53.02,175.88,52.96,175.88,52.90,176.20,52.85,176.53,52.84,176.72,52.85,176.22,52.86,175.75,52.89,175.43,52.91,175.47,52.92,175.53,52.91,175.55,52.91,175.43,52.95,175.10,53.00,174.80,53.01,175.15,52.98,175.65,52.92,176.15,52.90,176.15,52.89,176.10,52.91,176.07,52.96,176.10,52.94,176.07,52.88,176.03,52.96,175.93,53.09,176.15,53.21,176.43,53.17,176.62,53.19,176.60,53.21,176.32,53.17,176.07,53.10,175.82,53.01,175.82,52.99,175.72,52.95,175.62,52.91,175.57,52.89,175.65,52.90,175.75,52.95,175.90,53.01,176.03,53.04,175.80,53.02,175.47,53.00,175.80,52.96,176.43,52.95,176.57,52.99,176.07,53.04,175.57,53.08,175.70,53.09,175.97,53.05,176.22,53.01,176.28,52.98,176.15,53.00,176.03,53.01,175.95,53.01,175.62,53.00,175.30,53.02,175.00,53.04,175.00,53.00,175.38,52.92,175.72,53.06,176.15,53.25,176.18,53.45,175.97,53.46,175.75,53.41,175.53,53.34,175.50,53.19,175.47,53.12,175.15,53.12,174.82,53.23,174.53,53.27,174.80,53.25,174.97,53.23,175.18,53.15,175.15,53.06,175.28,53.06,175.43,53.14,175.53,53.23,175.53,53.23,175.47,53.24,175.32,53.26,175.18,53.29,175.10,53.30,175.15,53.29,175.18,53.26,175.32,53.24,175.45,53.21,175.60,53.17,175.62,53.20,175.50,53.26,175.40,53.36,175.30,53.60,175.32,53.88,175.35,54.10,175.40,54.41,175.22,54.65,175.03,55.09,175.03,55.64,175.30,56.36,175.72,56.99,175.97,57.49,175.90,58.04,175.78,58.71,175.65,59.33,175.95,59.75,176.15,60.01,176.32,60.09,176.35,60.19,175.97,60.24,175.60,60.27,175.62,60.29,176.05,60.31,176.35,60.35,176.22,60.31,176.10
RZ_2489381_10998,null,null,50,0,0,60.24,176.12,60.16,176.15,60.14,176.32,60.05,176.45,60.04,176.18,60.04,175.80,60.09,175.40,60.10,175.25,60.06,175.10,60.00,174.82,59.94,174.72,59.85,174.65,59.79,174.75,59.66,174.80,59.61,174.85,59.51,174.70,59.48,174.55,59.49,174.60,59.55,174.78,59.65,175.00,59.70,175.05,59.75,175.10,59.75,175.10,59.67,175.10,59.59,174.93,59.50,174.60,59.50,174.30,59.51,174.35,59.56,174.82,59.59,175.32,59.66,175.50,59.71,175.18,59.64,174.80,59.54,174.43,59.51,174.32,59.58,174.68,59.64,175.12,59.61,175.57,59.60,175.62,59.56,175.35,59.54,175.03,59.51,174.68,59.50,174.53,59.49,174.45,59.59,174.40,59.69,174.47,59.80,174.53,59.81,174.57,59.84,174.45,59.86,174.35
RZ_2489381_10999,null,null,50,0,0,59.88,174.28,59.84,174.68,59.79,175.05,59.74,175.40,59.73,175.50,59.71,175.60,59.62,175.65,59.52,175.60,59.46,175.47,59.51,175.38,59.56,175.35,59.56,175.53,59.54,175.70,59.51,175.82,59.51,175.70,59.52,175.57,59.55,175.50,59.59,175.22,59.59,174.93,59.62,174.55,59.64,174.43,59.61,174.30,59.60,173.80,59.55,173.32,59.52,173.38,59.50,174.18,59.51,174.90,59.55,174.97,59.61,175.03,59.67,175.07,59.70,175.12,59.65,174.95,59.61,174.45,59.62,174.00,59.64,174.00,59.56,174.43,59.46,174.90,59.38,174.95,59.35,175.00,59.44,174.88,59.54,174.80,59.64,174.70,59.65,174.75,59.65,174.75,59.64,174.85,59.62,174.90,59.54,174.90,59.45,174.85,59.46,174.90,59.58,175.00
RZ_2489381_11000,null,null,50,0,0,59.66,175.05,59.61,175.07,59.56,175.10,59.62,175.07,59.73,174.80,59.75,174.47,59.70,174.03,59.64,173.95,59.76,173.93,59.89,174.05,59.98,174.07,59.91,174.10,59.84,174.18,59.83,174.28,59.84,174.45,59.84,174.62,59.80,174.88,59.75,175.05,59.65,175.05,59.55,174.97,59.45,174.93,59.50,174.47,59.65,174.05,59.77,174.10,59.83,174.62,59.77,175.15,59.76,175.18,59.83,174.70,59.94,174.22,60.02,173.90,59.95,174.05,59.79,174.35,59.62,174.70,59.61,175.05,59.67,174.70,59.74,174.15,59.80,173.80,59.77,173.95,59.76,174.07,59.74,174.00,59.70,174.07,59.69,174.12,59.67,174.18,59.80,174.15,59.91,174.32,60.01,174.47,60.00,174.43,59.94,174.30,59.89,174.25,59.83,174.43
RZ_2489381_11001,null,null,50,0,0,59.70,174.72,59.56,174.95,59.48,174.60,59.51,174.00,59.55,173.65,59.61,173.93,59.66,174.15,59.74,174.10,59.74,174.03,59.77,174.03,59.83,174.03,59.86,173.95,59.85,173.85,59.92,173.85,60.00,173.97,59.96,173.55,59.84,173.00,59.67,173.07,59.65,173.68,59.74,174.28,59.85,174.30,59.96,174.18,59.94,174.05,59.91,173.93,59.86,173.85,59.90,173.82,59.94,173.75,60.01,173.65,60.04,173.53,60.08,173.32,60.09,173.28,59.94,173.12,59.79,173.05,59.66,173.50,59.70,174.03,59.80,174.50,59.92,174.47,60.02,174.50,59.99,174.53,59.92,174.15,59.86,173.72,59.86,173.30,59.79,173.93,59.73,174.53,59.70,174.80,59.76,174.47,59.84,173.95,59.88,173.72,59.91,173.53,59.94,173.57
RZ_2489381_11002,null,null,50,0,0,59.94,173.72,59.90,173.88,59.88,174.07,59.88,174.22,59.88,174.30,59.88,174.32,59.85,174.40,59.84,174.45,59.86,174.32,59.92,174.05,59.98,173.75,59.99,173.68,59.99,174.30,59.99,174.97,60.00,175.18,60.02,174.75,60.04,174.32,59.98,174.45,59.90,174.65,59.85,174.85,59.86,174.85,59.89,174.60,59.89,174.32,59.91,174.15,59.88,174.07,59.85,174.05,59.83,173.97,59.85,173.93,59.96,173.85,60.02,173.80,60.08,173.75,60.08,173.97,60.11,174.28,60.16,174.55,60.15,174.55,60.10,174.53,60.06,174.53,60.02,174.43,60.01,174.35,59.99,174.25,60.05,174.30,60.09,174.32,60.14,173.97,60.17,173.57,60.24,173.25,60.27,173.45,60.29,173.75,60.30,173.97,60.23,174.25,60.15,174.38
RZ_2489381_11003,null,null,50,0,0,60.08,174.43,60.09,174.00,60.10,173.65,60.11,173.32,60.24,173.28,60.36,173.22,60.48,173.30,60.45,173.47,60.41,173.68,60.36,173.72,60.34,173.90,60.36,174.07,60.41,174.22,60.46,174.22,60.49,174.10,60.48,174.03,60.44,173.97,60.40,173.85,60.35,173.68,60.34,173.50,60.27,173.50,60.23,173.53,60.21,173.47,60.23,173.35,60.24,173.20,60.31,173.10,60.38,173.20,60.46,173.47,60.48,173.65,60.50,173.60,60.50,173.47,60.51,173.40,60.52,173.45,60.54,173.45,60.51,173.45,60.50,173.38,60.50,173.30,60.54,173.25,60.54,173.25,60.54,173.40,60.52,173.50,60.48,173.62,60.40,173.57,60.31,173.57,60.31,173.60,60.31,173.82,60.33,174.05,60.30,174.18,60.31,174.00,60.34,173.75
RZ_2489381_11004,null,null,50,0,0,60.35,173.57,60.36,173.47,60.38,173.43,60.42,173.43,60.49,173.35,60.59,173.18,60.64,172.82,60.70,172.57,60.69,172.82,60.69,173.22,60.64,173.60,60.59,173.53,60.59,173.45,60.61,173.45,60.65,173.47,60.64,173.57,60.64,173.68,60.67,173.12,60.67,172.78,60.66,172.47,60.62,172.88,60.50,173.00,60.36,173.07,60.26,173.10,60.31,173.12,60.38,173.12,60.42,173.07,60.45,172.93,60.54,172.75,60.64,172.47,60.80,172.30,60.85,172.20,60.85,172.12,60.79,172.03,60.75,172.00,60.67,172.05,60.61,172.10,60.59,171.90,60.61,171.72,60.64,171.57,60.67,171.40,60.76,171.20,60.84,171.05,60.85,171.15,60.83,171.25,60.74,171.45,60.66,171.78,60.61,172.10,60.64,172.25,60.71,172.15
RZ_2489381_11005,null,null,50,0,0,60.81,172.07,60.90,172.00,60.95,172.12,60.86,172.15,60.80,172.10,60.74,171.95,60.79,171.93,60.84,172.00,60.88,172.05,60.85,172.15,60.80,172.22,60.79,172.28,60.83,171.97,60.84,171.68,60.81,171.47,60.77,171.57,60.79,171.70,60.81,171.20,60.83,170.82,60.85,170.45,60.83,170.60,60.75,170.70,60.73,170.80,60.71,170.78,60.69,170.65,60.66,170.50,60.64,170.18,60.64,170.00,60.56,169.80,60.49,169.80,60.26,169.68,60.10,169.50,59.85,168.72,59.61,168.00,59.30,167.47,59.00,167.75,58.42,168.00,57.86,168.15,57.06,168.10,56.49,168.07,55.88,167.88,55.30,167.57,54.69,166.82,53.98,166.18,53.38,165.57,52.96,165.45,52.34,165.43,51.89,165.53,51.42,165.60,51.20,165.12
RZ_2489381_11006,null,null,50,0,0,50.96,164.62,50.62,164.05,50.33,163.85,49.96,163.28,49.59,162.45,49.33,161.72,49.11,161.35,48.76,160.70,48.38,160.07,47.96,159.43,47.49,159.15,46.96,158.47,46.44,157.62,46.10,156.97,45.80,156.40,45.41,155.93,45.20,155.45,45.09,154.72,44.94,153.65,44.71,152.60,44.38,151.85,44.01,151.50,43.69,151.15,43.42,151.00,43.33,150.57,43.24,149.97,42.96,149.20,42.61,148.45,42.33,147.30,42.10,146.30,42.00,145.12,41.92,143.82,42.01,142.30,41.92,141.20,41.80,140.12,41.64,139.18,41.21,137.72,40.77,137.00,40.36,135.50,40.06,134.43,39.75,133.05,39.27,132.10,39.01,131.00,38.79,130.12,38.74,129.57,38.61,129.05,38.50,128.40,38.40,127.83,38.44,127.30,38.51,126.40
RZ_2489381_11007,null,null,49,0,0,38.59,125.15,38.56,124.03,38.50,123.42,38.42,122.92,38.27,122.40,38.12,121.83,37.81,121.45,37.62,120.88,37.48,119.95,37.46,119.22,37.40,118.20,37.30,117.72,37.11,116.97,36.89,116.72,36.70,116.12,36.60,115.72,36.38,115.33,35.96,115.20,35.38,114.78,35.01,114.20,34.61,113.60,34.17,113.75,33.59,114.08,33.14,114.20,32.91,113.65,32.88,112.62,32.81,111.80,32.60,111.15,32.46,111.05,32.38,110.95,32.38,110.85,32.20,109.97,32.04,109.08,31.84,108.65,31.73,109.03,31.64,109.38,31.65,109.35,31.51,108.70,31.38,108.12,31.09,107.53,30.95,107.47,30.74,107.33,30.69,106.92,30.50,106.55,30.40,106.10,30.24,105.88,30.18,105.65,30.09,105.58,30.01,105.53
RZ_2489381_11008,null,null,50,0,0,29.81,105.45,29.55,105.42,29.31,105.38,29.10,105.30,28.89,105.22,28.65,105.12,28.51,105.08,28.36,104.62,28.25,104.17,28.19,103.60,28.19,103.42,28.20,103.25,28.15,103.25,28.12,103.20,28.31,103.25,28.59,102.92,28.84,102.65,28.82,102.30,28.77,102.30,28.71,101.95,28.68,101.62,28.66,100.90,28.68,100.53,28.66,100.45,28.62,100.75,28.61,100.78,28.46,100.15,28.29,99.50,28.11,99.08,28.10,99.05,28.00,99.05,27.86,99.15,27.74,99.12,27.64,98.97,27.59,98.62,27.46,97.80,27.40,97.15,27.29,96.50,27.23,96.35,26.94,96.10,26.69,95.92,26.48,95.75,26.48,95.67,26.41,95.90,26.35,96.15,26.31,96.28,26.38,96.03,26.46,95.55,26.51,95.17,26.52,94.95
RZ_2489381_11009,null,null,50,0,0,26.51,95.00,26.52,94.85,26.45,94.45,26.39,93.90,26.25,93.50,26.23,93.33,26.18,93.33,26.05,93.30,25.91,92.90,25.73,92.50,25.61,92.20,25.50,92.28,25.46,92.38,25.46,92.33,25.39,92.28,25.29,92.30,25.11,92.30,25.06,92.25,25.09,92.15,25.18,92.12,25.24,92.25,25.26,92.35,25.29,92.12,25.18,91.80,25.01,91.72,24.81,91.90,24.79,91.95,24.77,91.72,24.81,91.60,24.85,91.70,24.89,91.83,24.91,91.88,24.84,91.38,24.76,90.88,24.68,90.40,24.60,90.45,24.48,90.92,24.45,91.40,24.50,91.80,24.55,91.55,24.51,91.33,24.52,91.25,24.66,91.62,24.79,92.00,24.84,92.30,24.81,92.05,24.80,91.75,24.88,91.62,24.95,91.80,24.99,91.85
RZ_2489381_11010,null,null,50,0,0,24.94,91.75,24.93,91.67,24.98,91.53,24.91,91.33,24.82,91.08,24.73,90.97,24.71,91.08,24.69,91.38,24.75,91.70,24.85,91.88,24.96,91.95,24.98,92.03,24.96,92.12,24.96,92.17,24.98,92.20,25.00,92.25,25.01,92.35,25.01,92.45,24.98,92.50,24.96,92.47,24.96,92.25,24.96,92.00,24.96,91.83,24.96,91.83,24.99,91.90,25.02,91.97,25.05,92.12,25.05,92.22,25.05,92.22,25.07,92.28,25.06,92.45,25.01,92.78,24.96,93.00,24.95,93.10,24.96,93.00,24.96,92.88,24.96,93.00,24.95,93.17,24.95,93.28,24.96,93.12,24.98,92.92,24.96,92.83,24.94,92.88,24.88,92.97,24.84,93.03,24.86,93.00,24.91,92.97,24.95,93.03,24.94,93.10,24.98,93.20
RZ_2489381_11011,null,null,50,0,0,24.96,93.30,24.94,93.38,24.85,93.33,24.82,93.25,24.89,93.08,24.91,92.92,24.94,92.78,24.91,93.08,24.86,93.35,24.77,93.55,24.69,93.50,24.66,93.45,24.71,93.50,24.74,93.65,24.75,93.83,24.74,93.80,24.80,93.65,24.85,93.58,24.90,93.67,24.89,93.88,24.89,93.97,24.89,93.95,24.96,93.70,25.01,93.45,24.95,93.35,24.82,93.50,24.70,93.65,24.57,93.65,24.46,93.45,24.51,93.33,24.69,93.35,24.82,93.42,24.81,93.42,24.80,93.42,24.77,93.42,24.77,93.35,24.79,93.17,24.85,93.00,24.76,93.05,24.68,93.20,24.73,93.40,24.89,93.30,25.05,93.20,24.96,93.55,24.85,94.05,24.75,94.62,24.76,94.70,24.81,94.47,24.88,94.15,24.95,93.80
RZ_2489381_11012,null,null,50,0,0,24.98,93.75,24.99,93.70,24.99,93.65,24.94,93.60,24.88,93.55,24.81,93.53,24.80,93.50,24.80,93.50,24.80,93.50,24.76,93.50,24.74,93.50,24.71,93.40,24.71,93.30,24.76,93.30,24.89,93.47,25.00,93.65,25.02,93.72,24.96,93.70,24.91,93.70,24.88,93.83,24.86,93.97,24.85,94.10,24.86,94.08,24.88,93.97,24.89,93.85,24.89,93.72,24.88,93.67,24.89,93.65,24.94,93.70,24.96,93.75,24.99,93.80,24.98,93.80,24.98,93.80,24.95,94.17,24.93,94.55,24.93,94.30,24.93,93.65,24.91,93.20,24.84,93.35,24.80,93.53,24.84,93.53,24.89,93.58,24.89,93.62,24.84,93.65,24.76,93.97,24.73,94.30,24.71,94.47,24.84,94.38,24.96,94.30,25.05,94.35
RZ_2489381_11013,null,null,51,0,0,25.05,94.35,25.04,94.42,24.99,94.53,24.95,94.62,24.91,94.22,24.96,93.75,25.01,93.58,25.05,93.95,25.05,94.30,25.06,94.25,25.23,94.10,25.39,93.95,25.51,94.05,25.73,94.25,26.02,94.12,26.49,93.90,26.95,93.67,27.34,93.62,27.91,93.50,28.36,93.33,28.86,93.08,29.04,92.72,29.39,92.33,29.68,92.00,29.93,91.70,29.95,91.47,30.12,91.47,30.32,91.28,30.49,91.03,30.51,90.53,30.51,90.30,30.54,89.83,30.55,89.55,30.55,89.28,30.56,89.25,30.60,89.15,30.62,88.88,30.64,88.65,30.62,88.50,30.62,88.65,30.71,88.78,30.84,88.53,30.96,88.22,31.05,87.90,31.06,87.95,31.05,87.92,31.00,87.88,31.00,87.85,31.02,87.85,30.99,87.85,30.91,87.83
RZ_2489381_11014,null,null,51,0,0,30.84,87.78,30.86,87.65,30.88,87.53,30.94,87.72,30.98,88.05,31.00,88.45,30.98,88.50,31.00,88.12,31.07,87.70,31.12,87.60,31.14,87.95,31.14,88.10,31.16,87.90,31.10,87.67,31.01,87.60,30.99,87.65,31.07,87.67,31.09,87.62,31.04,87.45,30.95,87.72,30.93,88.05,30.89,88.40,30.90,88.12,30.93,87.65,30.99,87.33,31.04,87.40,31.06,87.70,31.02,87.88,31.00,87.78,30.98,87.67,30.98,87.58,30.98,87.67,30.98,87.78,30.95,87.95,30.91,88.15,30.90,88.33,30.95,88.05,30.98,87.67,30.98,87.47,30.91,87.88,30.88,88.28,30.86,88.38,30.84,88.25,30.81,88.10,30.81,87.95,30.89,87.83,30.96,87.92,31.00,88.22,30.96,88.50,30.95,88.53,31.04,88.42
RZ_2489381_11015,null,null,50,0,0,31.16,88.33,31.27,88.35,31.26,88.40,31.24,88.30,31.25,87.70,31.25,87.10,31.24,87.17,31.19,87.67,31.10,88.17,31.05,88.28,31.01,88.35,31.02,88.30,31.02,88.12,31.02,87.95,31.10,87.97,31.20,88.00,31.34,87.95,31.36,87.88,31.34,87.67,31.29,87.58,31.18,87.67,31.12,87.92,31.07,88.08,31.09,88.00,31.15,87.97,31.20,88.05,31.25,88.30,31.27,88.47,31.29,88.62,31.32,88.50,31.34,88.33,31.36,88.17,31.36,88.20,31.38,88.25,31.41,88.33,31.46,88.28,31.54,88.22,31.59,88.10,31.52,87.95,31.44,87.78,31.32,87.83,31.38,88.25,31.44,88.67,31.51,88.80,31.48,88.62,31.45,88.28,31.40,88.10,31.36,88.20,31.32,88.45,31.29,88.95
RZ_2489381_11016,null,null,50,0,0,31.34,89.20,31.38,89.47,31.34,89.47,31.31,89.08,31.29,88.67,31.32,88.10,31.32,87.95,31.30,88.17,31.26,88.58,31.23,88.90,31.24,88.72,31.24,88.53,31.26,88.40,31.30,88.40,31.36,88.35,31.44,88.28,31.51,88.33,31.64,88.45,31.74,88.67,31.81,88.90,31.80,89.10,31.75,89.08,31.74,88.85,31.73,88.60,31.76,88.53,31.77,88.40,31.81,88.30,31.84,88.30,31.82,88.50,31.74,88.65,31.68,88.70,31.62,88.55,31.62,88.45,31.64,88.38,31.64,88.35,31.64,88.40,31.62,88.50,31.65,88.62,31.68,88.65,31.68,88.70,31.66,88.80,31.69,88.90,31.75,88.90,31.80,88.85,31.76,88.80,31.76,88.80,31.74,88.92,31.75,89.05,31.66,89.10,31.59,89.03
RZ_2489381_11017,null,null,50,0,0,31.64,88.92,31.76,88.70,31.79,88.47,31.69,88.33,31.60,88.28,31.64,88.33,31.68,88.38,31.74,88.42,31.75,88.83,31.77,89.22,31.77,89.42,31.80,89.22,31.82,89.05,31.85,88.83,31.89,88.58,31.89,88.70,31.86,89.08,31.81,89.38,31.79,89.22,31.79,88.95,31.79,88.78,31.75,88.70,31.73,88.62,31.70,88.55,31.73,88.53,31.75,88.55,31.76,88.60,31.74,88.90,31.71,89.17,31.68,89.50,31.66,89.50,31.74,89.28,31.81,89.12,31.90,88.97,31.89,89.05,31.89,89.08,31.90,89.10,31.91,89.22,31.93,89.30,31.93,89.38,31.91,89.40,31.90,89.45,31.89,89.50,31.91,89.55,31.90,89.75,31.86,89.90,31.86,89.75,31.93,89.50,32.01,89.28,32.06,89.28
RZ_2489381_11018,null,null,50,0,0,32.06,89.22,32.06,89.17,32.09,89.28,32.10,89.42,32.08,89.55,32.05,89.53,31.96,89.45,31.91,89.38,31.88,89.28,31.94,89.20,31.98,89.45,31.99,89.67,31.98,89.90,32.04,89.90,32.14,89.60,32.20,89.33,32.19,88.92,32.14,88.83,32.14,88.75,32.14,88.75,32.10,89.12,32.06,89.50,32.08,89.83,32.11,89.78,32.14,89.72,32.11,89.72,32.10,89.75,32.08,89.97,32.05,90.17,32.04,90.03,32.01,89.62,32.01,89.12,32.02,89.03,32.06,88.97,32.08,89.03,32.04,89.17,32.01,89.42,32.02,89.72,32.04,89.85,32.05,89.80,32.04,89.75,32.01,89.72,32.02,89.50,31.99,89.28,31.95,89.03,31.89,88.90,31.89,88.83,31.89,88.70,31.90,88.65,31.91,88.47
RZ_2489381_11019,null,null,50,0,0,31.93,88.30,32.04,88.30,32.15,88.45,32.26,88.60,32.26,88.62,32.30,88.67,32.34,88.70,32.38,88.78,32.38,88.90,32.33,88.92,32.24,88.88,32.14,88.83,32.14,88.90,32.19,88.97,32.25,89.05,32.23,89.10,32.21,89.12,32.21,89.10,32.17,88.97,32.16,88.67,32.34,88.45,32.55,88.35,32.74,88.35,32.70,88.35,32.65,88.42,32.61,88.55,32.51,88.72,32.41,88.88,32.16,88.95,31.95,88.95,31.74,88.78,31.32,88.30,30.90,87.80,30.30,87.25,30.05,86.95,29.48,86.55,29.11,86.22,28.51,85.97,28.26,85.83,27.69,85.67,27.38,85.55,26.91,85.35,26.61,85.22,26.16,85.15,25.80,85.20,25.46,85.30,25.12,85.53,24.84,85.85,24.68,86.12,24.41,86.28
RZ_2489381_11020,null,null,50,0,0,24.18,86.20,23.95,86.05,23.96,85.90,23.96,85.83,23.95,85.83,23.90,85.88,23.84,85.90,23.80,85.85,23.80,85.78,23.80,85.70,23.79,85.67,23.82,85.62,23.86,85.60,23.93,85.40,23.96,85.22,24.00,85.00,24.04,85.05,24.06,85.15,24.09,85.25,24.12,85.30,24.15,85.22,24.18,85.17,24.19,85.12,24.24,85.03,24.27,84.88,24.27,84.72,24.19,84.70,24.11,84.70,24.09,84.75,24.11,84.80,24.16,84.67,24.21,84.50,24.24,84.25,24.24,84.22,24.24,84.17,24.21,84.38,24.19,84.60,24.16,84.88,24.16,84.92,24.12,84.70,24.10,84.42,24.06,84.20,24.10,84.22,24.11,84.42,24.12,84.60,24.10,84.62,24.11,84.47,24.21,84.38,24.29,84.40,24.31,84.45
RZ_2489381_11021,null,null,50,0,0,24.25,84.55,24.18,84.65,24.18,84.55,24.16,84.40,24.15,84.22,24.12,84.25,24.11,84.25,24.19,84.25,24.27,84.20,24.39,84.17,24.45,84.03,24.50,83.92,24.50,84.08,24.49,84.33,24.38,84.55,24.27,84.50,24.25,84.45,24.32,84.47,24.39,84.50,24.41,84.50,24.46,84.47,24.51,84.45,24.46,84.35,24.39,84.33,24.43,84.35,24.55,84.40,24.69,84.45,24.66,84.42,24.64,84.45,24.61,84.45,24.59,84.50,24.56,84.55,24.55,84.50,24.56,84.33,24.57,84.17,24.57,84.10,24.55,84.12,24.52,84.10,24.51,84.08,24.52,84.12,24.54,84.15,24.56,84.10,24.55,84.05,24.51,84.00,24.51,84.10,24.56,84.17,24.62,84.22,24.64,84.15,24.65,84.08,24.65,84.12
RZ_2489381_11022,null,null,50,0,0,24.62,84.35,24.61,84.47,24.62,84.38,24.62,84.25,24.64,84.20,24.62,84.30,24.64,84.33,24.59,84.38,24.55,84.35,24.54,84.25,24.59,84.17,24.64,84.15,24.65,84.22,24.65,84.40,24.69,84.50,24.74,84.60,24.76,84.58,24.74,84.55,24.69,84.55,24.65,84.45,24.68,84.28,24.68,83.95,24.66,83.72,24.60,83.60,24.54,83.83,24.59,84.08,24.68,84.45,24.77,84.58,24.81,84.62,24.86,84.58,24.89,84.53,24.84,84.67,24.76,84.78,24.71,84.62,24.69,84.35,24.66,84.08,24.62,84.08,24.60,84.17,24.62,84.28,24.60,84.45,24.59,84.55,24.60,84.58,24.68,84.40,24.77,84.12,24.82,83.92,24.82,83.72,24.81,83.67,24.79,83.62,24.76,83.83,24.73,84.05
RZ_2489381_11023,null,null,51,0,0,24.71,84.28,24.70,84.38,24.71,84.38,24.74,84.10,24.75,83.83,24.80,83.53,24.84,83.50,24.85,83.67,24.85,83.88,24.82,84.08,24.82,84.00,24.84,83.90,24.84,83.70,24.82,83.58,24.80,83.55,24.79,83.62,24.80,83.40,24.81,83.12,24.79,83.17,24.74,83.50,24.70,83.78,24.70,83.75,24.70,83.78,24.71,83.60,24.74,83.30,24.76,83.10,24.76,83.17,24.76,83.35,24.77,83.40,24.79,83.35,24.82,83.28,24.85,83.22,24.93,83.15,24.98,83.10,24.99,83.03,24.93,83.33,24.86,83.62,24.71,83.80,24.60,83.60,24.52,83.42,24.59,83.38,24.71,83.40,24.80,83.40,24.85,83.47,24.86,83.50,24.88,83.55,24.91,83.53,24.91,83.50,24.91,83.38,24.88,83.25,24.84,83.15
RZ_2489381_11024,null,null,50,0,0,24.86,83.15,24.91,83.10,24.99,83.10,25.02,83.08,24.93,83.03,24.80,82.97,24.70,82.92,24.74,83.03,24.75,83.12,24.76,83.10,24.74,83.12,24.71,83.10,24.68,83.20,24.69,83.28,24.76,83.42,24.84,83.55,24.85,83.62,24.81,83.67,24.79,83.58,24.82,83.30,24.89,82.97,24.91,82.80,24.93,82.78,24.93,82.83,24.90,82.90,24.88,82.97,24.80,83.03,24.75,83.03,24.76,83.03,24.84,82.72,24.91,82.45,24.91,82.45,24.88,82.75,24.82,82.90,24.81,82.72,24.82,82.58,24.84,82.70,24.86,82.80,24.85,82.85,24.85,82.80,24.84,82.80,24.82,82.83,24.81,82.83,24.81,82.80,24.82,82.80,24.84,82.80,24.85,82.85,24.86,82.83,24.86,82.78,24.85,82.72
RZ_2489381_11025,null,null,49,0,0,24.82,82.88,24.81,83.03,24.80,83.25,24.80,83.30,24.80,83.08,24.81,82.78,24.82,82.55,24.82,82.62,24.80,82.70,24.80,82.70,24.81,82.67,24.85,82.62,24.89,82.60,24.85,82.55,24.77,82.60,24.71,82.65,24.71,82.75,24.80,82.80,24.89,82.88,24.95,82.90,24.96,82.95,24.98,83.00,24.99,83.05,24.99,83.03,24.99,82.97,25.00,82.95,25.02,82.78,25.04,82.60,25.04,82.45,25.05,82.53,25.06,82.75,25.01,82.88,24.94,82.97,24.90,82.90,24.91,82.90,24.93,82.85,24.93,82.83,24.94,82.72,24.98,82.67,24.99,82.70,25.02,82.80,25.05,82.72,25.09,82.60,25.11,82.47,25.14,82.47,25.16,82.53,25.11,82.53,25.07,82.55,25.04,82.50
RZ_2489381_11026,null,null,50,0,0,25.02,82.47,24.96,82.45,24.90,82.45,24.86,82.47,24.88,82.50,24.88,82.50,24.89,82.45,24.89,82.42,24.89,82.60,24.88,82.80,24.86,82.97,24.86,82.97,24.86,83.00,24.91,82.60,24.95,82.15,24.99,81.85,24.94,82.15,24.90,82.35,24.89,82.38,24.89,82.35,24.90,82.38,24.94,82.50,25.00,82.53,25.00,82.58,24.98,82.62,24.99,82.75,25.11,82.90,25.26,82.80,25.30,82.65,25.25,82.47,25.16,82.50,25.18,82.47,25.20,82.47,25.21,82.50,25.20,82.50,25.18,82.47,25.18,82.45,25.16,82.53,25.15,82.60,25.14,82.78,25.18,82.90,25.21,83.00,25.25,82.97,25.24,82.67,25.21,82.40,25.21,82.17,25.21,82.17,25.23,82.12,25.19,82.05,25.15,81.92
RZ_2489381_11027,null,null,50,0,0,25.10,81.85,25.09,81.95,25.04,82.08,24.99,82.25,24.98,82.28,25.00,82.38,25.05,82.45,25.19,82.40,25.31,82.28,25.36,82.12,25.30,82.12,25.25,82.00,25.27,81.83,25.30,81.67,25.31,81.80,25.30,82.22,25.24,82.62,25.16,82.67,25.11,82.53,25.12,82.15,25.21,81.92,25.27,81.95,25.31,82.17,25.30,82.40,25.31,82.35,25.31,82.38,25.30,82.38,25.29,82.30,25.30,82.25,25.32,82.20,25.35,82.20,25.31,82.33,25.27,82.40,25.26,82.50,25.30,82.47,25.30,82.42,25.31,82.40,25.36,82.25,25.41,82.08,25.43,81.90,25.41,81.90,25.38,81.92,25.39,81.90,25.39,81.85,25.40,81.80,25.38,81.78,25.34,81.75,25.32,81.75,25.34,81.83,25.38,81.90
RZ_2489381_11028,null,null,51,0,0,25.41,81.92,25.48,81.83,25.54,81.72,25.59,81.67,25.49,81.67,25.35,81.67,25.23,81.62,25.25,81.60,25.24,81.60,25.20,81.75,25.24,81.90,25.31,82.08,25.40,82.05,25.43,81.97,25.41,81.88,25.41,81.80,25.36,81.78,25.30,81.92,25.36,82.12,25.46,82.25,25.57,82.15,25.57,82.03,25.57,81.80,25.75,81.72,25.96,81.65,26.24,81.70,26.79,81.83,27.29,81.97,28.01,82.25,28.45,82.70,29.11,83.15,29.54,83.50,30.12,83.58,30.52,83.60,31.16,84.15,31.61,84.70,32.16,84.75,32.54,84.33,32.81,84.12,33.08,84.45,33.29,84.78,33.51,84.88,33.55,85.10,33.50,85.25,33.41,85.33,33.36,85.10,33.26,84.88,33.09,85.00,32.96,85.30,32.86,85.60,32.91,85.65
RZ_2489381_11029,null,null,50,0,0,32.90,85.70,32.86,85.70,32.74,85.62,32.66,85.55,32.66,85.38,32.70,85.25,32.79,85.17,32.83,85.25,32.81,85.30,32.71,85.50,32.62,85.72,32.58,85.85,32.59,85.75,32.61,85.62,32.56,85.58,32.50,85.58,32.42,85.72,32.38,86.12,32.33,86.50,32.29,86.72,32.31,86.58,32.35,86.42,32.39,86.30,32.41,86.25,32.42,86.12,32.45,86.00,32.48,85.95,32.51,85.95,32.55,85.97,32.49,86.03,32.40,86.00,32.31,86.00,32.39,85.75,32.46,85.53,32.44,85.67,32.34,86.03,32.25,86.45,32.26,86.53,32.29,86.38,32.29,86.03,32.29,85.67,32.23,85.70,32.19,85.85,32.15,86.05,32.19,86.10,32.21,86.12,32.25,86.05,32.27,85.97,32.38,85.97,32.46,86.00
RZ_2489381_11030,null,null,50,0,0,32.45,86.00,32.35,85.97,32.27,85.88,32.29,85.72,32.30,85.58,32.30,85.47,32.26,85.40,32.23,85.35,32.23,85.33,32.24,85.58,32.17,85.80,32.12,86.03,32.09,86.03,32.16,85.65,32.17,85.28,32.19,84.92,32.14,84.97,32.11,85.00,32.17,84.97,32.25,85.12,32.31,85.33,32.27,85.50,32.33,85.47,32.41,85.50,32.48,85.58,32.46,85.62,32.42,85.65,32.41,85.45,32.44,85.28,32.49,85.17,32.52,85.25,32.51,85.30,32.50,85.25,32.48,85.20,32.46,85.17,32.46,85.15,32.48,85.05,32.49,84.95,32.44,84.78,32.36,84.60,32.29,84.45,32.20,84.40,32.14,84.47,32.06,84.60,32.06,84.70,32.15,84.80,32.25,84.83,32.34,84.83,32.36,84.83,32.38,84.83
RZ_2489381_11031,null,null,50,0,0,32.36,84.80,32.34,84.78,32.34,84.72,32.26,84.88,32.16,85.03,32.12,85.20,32.19,85.25,32.26,85.05,32.29,84.80,32.30,84.65,32.34,84.72,32.42,84.83,32.51,84.90,32.55,85.03,32.55,84.90,32.56,84.72,32.56,84.50,32.50,84.62,32.44,84.75,32.40,84.67,32.42,84.45,32.45,84.30,32.45,84.38,32.45,84.53,32.48,84.70,32.50,84.83,32.52,84.90,32.55,84.85,32.60,84.80,32.62,84.83,32.64,84.85,32.66,84.65,32.55,84.35,32.41,84.17,32.36,84.30,32.42,84.55,32.52,84.67,32.51,84.80,32.55,84.83,32.60,84.60,32.65,84.35,32.69,84.10,32.75,84.10,32.80,84.28,32.83,84.53,32.79,84.75,32.81,84.50,32.84,84.20,32.83,84.30,32.77,84.67
RZ_2489381_11032,null,null,50,0,0,32.71,85.03,32.70,84.90,32.65,84.75,32.59,84.55,32.52,84.50,32.55,84.45,32.61,84.47,32.73,84.45,32.80,84.40,32.89,84.33,32.92,84.28,32.96,84.25,32.90,84.25,32.80,84.30,32.71,84.35,32.71,84.42,32.71,84.53,32.70,84.62,32.77,84.72,32.85,84.88,32.86,85.03,32.83,84.78,32.86,84.40,32.94,84.12,32.98,84.33,32.84,84.50,32.70,84.60,32.69,84.50,32.86,84.38,33.02,84.30,33.06,84.30,33.06,84.30,33.08,84.42,33.02,84.55,32.96,84.45,32.92,84.22,32.96,84.12,32.96,84.33,32.98,84.53,32.98,84.62,33.04,84.58,33.10,84.53,33.14,84.53,33.11,84.55,33.08,84.60,33.02,84.55,33.00,84.58,32.98,84.60,32.94,84.80,32.91,84.92
RZ_2489381_11033,null,null,50,0,0,32.91,85.08,32.95,85.00,32.98,85.00,33.01,85.00,33.02,85.17,33.06,85.25,33.11,85.28,33.17,85.20,33.20,85.17,33.21,85.17,33.21,85.15,33.21,85.15,33.21,85.05,33.23,84.95,33.24,84.85,33.24,84.85,33.25,84.85,33.25,84.92,33.20,85.05,33.15,85.20,33.08,85.20,33.06,85.15,33.12,85.10,33.20,85.10,33.29,85.10,33.29,85.10,33.34,85.00,33.39,84.90,33.46,84.80,33.50,84.75,33.41,84.65,33.27,84.72,33.14,84.83,33.14,84.95,33.14,84.92,33.25,84.72,33.36,84.58,33.44,84.70,33.41,84.92,33.36,85.20,33.34,85.20,33.31,85.12,33.31,84.97,33.34,84.83,33.36,84.92,33.38,85.12,33.39,85.25,33.40,85.15,33.39,85.00,33.38,84.88
RZ_2489381_11034,null,null,50,4,0,33.35,84.78,33.35,84.70,33.36,84.65,33.33,84.65,33.30,84.62,33.36,84.60,33.46,84.58,33.46,84.55,33.39,84.55,33.33,84.58,33.38,84.28,33.41,83.97,33.46,83.72,33.46,83.88,33.48,84.03,33.46,84.10,33.45,84.17,33.42,84.35,33.38,84.53,33.35,84.70,33.38,84.75,33.46,84.78,33.56,84.70,33.60,84.65,33.60,84.55,33.60,84.42,33.61,84.30,33.64,84.25,33.65,84.35,33.62,84.42,33.60,84.42,33.59,84.30,33.61,84.20,33.62,84.17,33.60,84.25,33.55,84.33,33.51,84.38,33.54,84.33,33.58,84.20,33.59,84.15,33.60,84.15,33.59,84.35,33.59,84.50,33.56,84.55,33.54,84.50,33.52,84.45,33.51,84.65,33.49,84.78,33.50,84.53,33.54,84.12
RZ_2489381_11035,null,null,50,0,0,33.59,83.75,33.59,83.97,33.56,84.20,33.54,84.42,33.54,84.42,33.52,84.25,33.51,84.08,33.50,84.03,33.49,84.12,33.49,84.25,33.51,84.05,33.56,83.85,33.61,83.67,33.64,83.75,33.65,83.72,33.65,83.67,33.66,83.50,33.66,83.40,33.64,83.40,33.60,83.50,33.59,83.65,33.61,83.72,33.62,83.92,33.61,84.05,33.61,84.08,33.64,83.92,33.65,83.80,33.61,83.80,33.56,83.78,33.58,83.78,33.60,83.72,33.64,83.70,33.62,83.72,33.69,83.85,33.75,83.95,33.85,83.97,33.89,83.95,33.91,83.92,33.90,84.00,33.74,84.17,33.59,84.33,33.54,84.30,33.66,84.15,33.80,83.92,33.80,83.78,33.75,83.88,33.67,84.00,33.65,84.15,33.73,84.10,33.80,84.05
RZ_2489381_11036,null,null,50,0,0,33.92,84.05,33.98,84.15,33.89,84.20,33.76,84.10,33.62,83.88,33.64,83.55,33.62,83.30,33.69,83.22,33.76,83.38,33.84,83.58,33.84,83.75,33.81,83.88,33.79,83.92,33.76,83.95,33.76,83.95,33.76,83.95,33.74,84.00,33.70,84.05,33.71,84.12,33.77,83.95,33.85,83.75,33.86,83.78,33.89,84.03,33.91,84.22,33.94,84.15,33.95,83.92,33.96,83.78,33.98,83.70,33.98,83.85,33.96,84.00,33.94,84.05,33.90,83.97,33.85,83.97,33.80,84.08,33.79,84.17,33.79,84.05,33.81,83.88,33.83,83.72,33.83,83.72,33.83,83.72,33.81,83.85,33.70,84.05,33.59,84.28,33.56,84.03,33.66,83.75,33.84,83.55,33.94,83.67,33.99,83.83,34.00,83.90,34.01,83.92
RZ_2489381_11037,null,null,49,0,0,34.01,83.92,33.98,83.88,33.99,83.90,34.01,83.95,34.05,84.08,34.02,84.12,34.06,83.97,34.12,83.83,34.19,83.67,34.11,83.65,34.02,83.62,33.94,83.58,33.95,83.42,33.96,83.28,34.04,83.25,34.10,83.45,34.10,83.58,34.02,83.60,34.05,83.58,34.16,83.47,34.26,83.38,34.30,83.45,34.31,83.60,34.24,83.75,34.16,83.70,34.09,83.65,34.06,83.58,34.05,83.45,34.01,83.30,33.99,83.25,33.98,83.28,33.99,83.20,34.02,83.10,34.05,83.03,34.06,83.03,34.05,83.08,34.05,83.12,34.02,83.20,34.00,83.30,34.00,83.38,34.00,83.42,34.02,83.45,34.08,83.33,34.11,83.22,34.10,83.45,34.05,83.80,34.00,84.08,34.00,84.03,34.00,84.10
RZ_2489381_11038,null,null,51,0,0,33.95,84.17,33.90,84.22,33.88,84.17,33.94,84.20,33.96,84.25,34.00,84.25,34.05,83.97,34.16,83.70,34.27,83.53,34.31,83.58,34.29,83.67,34.25,83.75,34.17,83.78,34.12,83.65,34.21,83.62,34.35,83.65,34.48,83.80,34.44,83.88,34.38,83.88,34.33,83.80,34.30,83.72,34.30,83.85,34.27,84.03,34.19,84.17,34.12,84.17,34.12,84.17,34.21,83.95,34.31,83.72,34.25,83.53,34.15,83.67,34.12,83.95,34.20,84.17,34.29,84.30,34.31,84.30,34.35,84.30,34.39,84.30,34.38,84.28,34.36,84.17,34.34,84.10,34.42,84.03,34.50,84.00,34.56,83.95,34.55,83.92,34.52,84.03,34.54,84.10,34.55,84.15,34.56,84.00,34.56,83.88,34.56,83.80,34.54,83.80,34.48,83.72
RZ_2489381_11039,null,null,50,0,0,34.36,83.65,34.30,83.55,34.27,83.50,34.25,83.72,34.24,84.03,34.21,84.40,34.21,84.47,34.23,84.38,34.36,84.10,34.50,83.83,34.59,83.90,34.58,83.97,34.56,84.08,34.56,84.00,34.58,83.85,34.59,83.70,34.60,83.58,34.59,83.72,34.61,84.08,34.65,84.40,34.69,84.45,34.66,84.30,34.62,84.15,34.61,84.17,34.61,84.08,34.62,83.95,34.62,84.00,34.62,84.15,34.64,84.28,34.71,84.28,34.76,84.40,34.73,84.53,34.64,84.60,34.54,84.53,34.51,84.42,34.52,84.38,34.56,84.35,34.59,84.38,34.60,84.33,34.61,84.25,34.64,84.15,34.61,84.10,34.54,84.33,34.45,84.55,34.49,84.80,34.62,84.35,34.75,83.92,34.80,83.47,34.79,83.47,34.77,83.72
RZ_2489381_11040,null,null,50,0,0,34.75,83.97,34.70,84.17,34.66,84.08,34.61,84.12,34.59,84.25,34.56,84.38,34.55,84.40,34.56,84.15,34.61,83.92,34.65,83.75,34.66,83.95,34.66,84.20,34.67,84.38,34.69,84.45,34.70,84.58,34.71,84.62,34.71,84.60,34.70,84.60,34.75,84.67,34.79,84.75,34.74,84.75,34.69,84.30,34.66,83.88,34.67,83.88,34.67,84.20,34.69,84.55,34.75,84.53,34.80,84.35,34.79,84.10,34.77,83.88,34.81,83.95,34.88,84.10,34.94,84.22,34.99,84.15,35.02,84.08,35.05,84.03,35.05,84.10,35.04,84.22,35.01,84.22,34.98,84.15,34.95,84.00,34.95,83.90,34.95,83.95,34.95,84.08,35.01,84.10,35.10,84.08,35.19,84.05,35.19,84.12,35.19,84.22,35.23,84.40
RZ_2489381_11041,null,null,50,0,0,35.26,84.60,35.33,84.83,35.34,84.92,35.35,84.97,35.35,84.88,35.36,84.75,35.39,84.78,35.41,84.92,35.44,85.05,35.41,85.00,35.40,84.95,35.41,84.95,35.42,84.95,35.42,84.95,35.34,85.03,35.25,85.08,35.19,85.17,35.21,85.17,35.23,85.25,35.15,85.33,35.09,85.47,35.26,85.62,35.50,85.80,35.74,85.92,35.79,86.00,36.10,86.12,36.44,86.40,36.81,86.67,37.38,87.00,38.00,87.20,38.86,87.47,39.66,88.35,40.59,89.33,41.51,90.45,42.29,91.00,43.29,91.47,43.96,91.72,44.90,92.30,45.39,92.75,46.02,93.55,46.31,94.25,46.90,95.00,47.30,95.40,47.69,96.20,47.99,97.35,48.36,98.50,48.69,98.90,49.05,99.15,49.42,99.40,49.83,99.67
RZ_2489381_11042,null,null,50,0,0,50.01,99.88,50.24,100.17,50.55,100.62,50.81,100.95,50.99,101.17,51.02,101.50,51.04,101.97,51.02,102.62,51.06,103.05,51.11,103.40,51.01,103.53,50.90,103.65,50.76,103.42,50.74,103.17,50.67,103.25,50.66,103.60,50.65,103.88,50.66,103.80,50.73,103.70,50.75,103.83,50.77,104.08,50.74,104.33,50.71,104.15,50.71,103.90,50.74,104.15,50.77,104.47,50.79,104.80,50.77,104.58,50.76,104.47,50.73,104.78,50.71,105.12,50.67,105.50,50.66,105.53,50.66,105.55,50.56,105.38,50.46,105.20,50.36,104.97,50.36,104.95,50.31,105.15,50.26,105.40,50.30,105.62,50.35,105.55,50.40,105.60,50.39,105.70,50.41,105.88,50.44,105.92,50.45,105.88,50.46,105.72,50.48,105.55,50.46,105.47
RZ_2489381_11043,null,null,50,0,0,50.42,105.55,50.48,105.70,50.55,105.85,50.61,105.85,50.62,105.42,50.65,105.00,50.67,104.95,50.66,105.22,50.64,105.47,50.64,105.47,50.62,105.42,50.67,105.38,50.74,105.28,50.79,105.22,50.74,105.17,50.70,105.08,50.81,105.03,50.96,105.15,51.00,105.33,50.89,105.50,50.85,105.47,50.91,105.47,50.98,105.38,50.99,105.30,50.99,105.35,51.00,105.42,51.02,105.50,51.05,105.75,51.04,106.05,51.02,106.33,51.09,106.33,51.16,106.45,51.24,106.60,51.30,106.72,51.31,106.80,51.34,106.88,51.33,107.03,51.31,107.10,51.40,107.17,51.49,107.17,51.58,107.28,51.56,107.40,51.64,107.40,51.73,107.12,51.81,107.00,51.81,107.12,51.80,107.38,51.79,107.50,51.76,107.45,51.76,107.03
RZ_2489381_11044,null,null,50,0,0,51.79,106.60,51.80,106.45,51.77,106.72,51.77,107.05,51.80,107.12,51.94,107.25,52.05,107.25,52.15,107.38,52.19,107.55,52.23,107.70,52.29,107.58,52.31,107.38,52.31,107.22,52.27,107.45,52.24,107.67,52.20,107.85,52.17,107.83,52.15,107.78,52.20,107.75,52.20,107.72,52.20,107.72,52.16,107.72,52.21,107.70,52.27,107.65,52.41,107.55,52.54,107.47,52.65,107.55,52.67,107.83,52.69,108.10,52.71,108.25,52.76,108.28,52.84,108.10,52.86,107.90,52.79,108.35,52.73,109.00,52.71,109.45,52.76,109.22,52.80,109.00,52.83,109.10,52.84,109.17,52.88,109.38,52.92,109.47,52.96,109.45,52.98,109.33,52.98,109.17,52.96,109.17,52.94,109.15,52.91,109.20,52.91,109.17,53.00,109.15
RZ_2489381_11045,null,null,50,0,0,53.08,109.15,53.17,109.35,53.21,109.55,53.25,109.75,53.31,109.83,53.36,109.97,53.41,110.10,53.36,110.05,53.34,109.92,53.35,109.75,53.41,109.70,53.44,109.67,53.44,109.67,53.42,109.90,53.41,110.10,53.41,110.33,53.41,110.40,53.39,110.42,53.36,110.25,53.38,110.03,53.45,109.88,53.49,110.00,53.51,110.12,53.54,110.17,53.69,109.95,53.83,109.72,53.95,109.88,53.95,110.28,53.95,110.70,53.91,110.70,53.88,110.67,53.99,110.62,54.14,110.60,54.26,110.65,54.25,110.72,54.24,110.80,54.29,110.88,54.34,110.97,54.42,111.15,54.45,111.30,54.50,111.22,54.52,111.05,54.59,111.08,54.64,111.28,54.69,111.45,54.69,111.40,54.69,111.53,54.65,111.70,54.61,111.85,54.59,111.70
RZ_2489381_11046,null,null,50,0,0,54.60,111.53,54.62,111.35,54.65,111.55,54.69,111.75,54.71,111.95,54.84,111.92,54.96,111.88,55.11,111.83,55.17,111.85,55.24,111.90,55.26,111.92,55.27,111.88,55.25,111.90,55.23,111.92,55.23,111.92,55.33,111.95,55.39,111.97,55.45,112.25,55.45,112.47,55.46,112.62,55.48,112.50,55.49,112.45,55.52,112.45,55.62,112.53,55.71,112.60,55.79,112.70,55.76,112.75,55.74,112.80,55.71,112.85,55.75,112.70,55.77,112.60,55.79,112.50,55.77,112.80,55.86,113.12,55.95,113.40,56.00,113.33,55.96,113.12,56.02,112.75,56.15,112.50,56.23,112.75,56.19,113.15,56.16,113.60,56.25,113.70,56.33,113.88,56.45,114.03,56.49,113.88,56.51,113.62,56.45,113.67,56.39,114.00,56.36,114.33
RZ_2489381_11047,null,null,49,0,3,56.39,114.50,56.51,114.65,56.60,114.85,56.66,114.90,56.65,114.88,56.62,114.72,56.65,114.40,56.66,114.12,56.70,113.95,56.73,114.12,56.76,114.33,56.76,114.42,56.76,114.33,56.83,114.25,56.89,114.30,56.94,114.42,56.96,114.53,57.00,114.60,57.05,114.60,57.14,114.60,57.21,114.62,57.27,114.70,57.30,114.78,57.33,114.88,57.35,114.95,57.38,114.85,57.41,114.65,57.46,114.42,57.49,114.38,57.45,114.60,57.41,114.88,57.41,115.10,57.45,115.03,57.50,114.85,57.55,114.75,57.62,114.67,57.67,114.83,57.70,115.08,57.73,115.30,57.76,115.40,57.80,115.45,57.85,115.53,57.91,115.65,57.98,115.78,58.01,115.75,58.08,115.65,58.16,115.47,58.24,115.40,58.19,115.83
RZ_2489381_11048,null,null,51,0,3,58.14,116.35,58.23,116.78,58.36,116.53,58.42,116.28,58.38,116.12,58.38,116.12,58.44,116.45,58.58,116.80,58.67,116.92,58.80,116.72,58.85,116.58,58.84,116.72,58.83,116.88,58.81,117.00,58.81,116.88,58.83,116.75,58.83,116.72,58.80,116.95,58.92,117.17,59.04,117.53,59.16,117.72,59.16,117.85,59.20,117.67,59.23,117.58,59.29,117.58,59.33,117.60,59.39,117.58,59.40,117.47,59.41,117.60,59.42,117.67,59.54,117.80,59.64,117.88,59.65,117.95,59.58,118.03,59.51,118.08,59.51,118.22,59.51,118.38,59.51,118.55,59.50,118.62,59.56,118.25,59.65,117.88,59.80,117.45,59.96,117.40,60.08,117.67,60.27,118.08,60.42,118.45,60.73,118.55,60.84,118.78,60.92,119.20,61.11,119.65,61.30,120.38
RZ_2489381_11049,null,null,49,0,3,61.76,120.97,62.05,121.83,62.39,122.67,62.52,123.90,62.62,125.22,62.84,126.28,62.94,127.70,63.02,128.72,63.02,129.55,63.12,130.10,63.24,130.72,63.30,131.40,63.25,132.50,63.23,133.80,63.19,135.05,63.19,135.72,63.11,136.78,63.04,138.10,62.96,139.30,62.95,139.85,62.94,140.68,62.92,141.22,62.84,142.28,62.74,143.15,62.65,144.03,62.70,144.45,62.75,144.95,62.80,145.55,62.76,146.10,62.86,146.22,62.96,146.60,62.99,146.97,62.92,147.15,62.89,147.00,62.94,146.90,62.96,147.07,62.96,147.22,62.95,147.30,62.94,147.32,62.92,147.35,62.99,147.40,63.06,147.43,63.19,147.53,63.23,147.70,63.16,147.85,63.08,147.80,63.02,147.70,63.14,147.68,63.24,147.78
RZ_2489381_11050,null,null,51,0,3,63.27,147.82,63.24,147.85,63.17,147.78,63.15,147.70,63.23,147.72,63.29,147.70,63.35,147.68,63.31,147.60,63.30,147.68,63.29,147.75,63.35,147.78,63.51,147.75,63.66,147.72,63.56,148.12,63.36,148.57,63.29,149.03,63.42,149.00,63.58,148.80,63.65,148.60,63.74,148.45,63.83,148.50,63.85,148.55,63.77,148.45,63.69,148.32,63.60,148.20,63.61,148.20,63.61,148.62,63.62,149.05,63.64,149.40,63.66,149.28,63.73,148.82,63.86,148.45,63.99,148.40,64.03,148.65,63.99,148.90,63.98,148.68,64.00,148.47,64.03,148.15,64.04,148.05,64.04,148.38,64.06,148.80,64.11,149.20,64.17,149.15,64.20,149.20,64.20,149.38,64.26,149.60,64.33,149.65,64.41,149.50,64.44,149.30,64.46,149.20,64.47,149.15
RZ_2489381_11051,null,null,51,0,3,64.45,149.10,64.41,149.05,64.36,148.80,64.36,148.62,64.36,148.45,64.38,148.43,64.46,148.68,64.54,149.00,64.60,149.32,64.58,149.38,64.55,149.30,64.64,149.28,64.72,149.22,64.81,149.25,64.74,149.35,64.69,149.50,64.72,149.65,64.80,149.68,64.91,149.68,64.94,149.62,65.01,149.60,65.06,149.47,65.10,149.32,65.10,149.15,65.11,149.20,65.12,149.38,65.12,149.65,65.12,149.82,65.16,149.57,65.20,149.25,65.24,148.90,65.25,148.85,65.25,149.18,65.24,149.43,65.31,149.65,65.41,149.38,65.49,149.25,65.49,149.15,65.47,149.28,65.45,149.80,65.51,150.28,65.59,150.38,65.67,150.05,65.70,149.95,65.72,150.18,65.76,150.40,65.81,150.22,65.83,150.07,65.91,149.95,65.99,150.20,66.03,150.50
RZ_2489381_11052,null,null,49,0,3,65.97,150.80,65.94,150.95,65.92,150.93,65.94,150.50,66.03,150.07,66.12,149.70,66.20,149.75,66.20,149.75,66.20,149.70,66.17,149.68,66.15,149.80,66.09,150.10,66.05,150.35,66.14,150.60,66.26,150.65,66.38,150.80,66.35,150.93,66.42,150.82,66.53,150.60,66.56,150.47,66.51,150.53,66.45,150.55,66.51,150.50,66.56,150.43,66.61,150.35,66.61,150.65,66.62,151.03,66.69,151.40,66.75,151.32,66.81,151.20,66.81,151.07,66.83,151.03,66.85,151.12,66.86,151.38,66.85,151.62,66.85,151.62,66.86,151.45,66.88,151.28,66.89,151.25,66.90,151.30,66.95,151.38,67.08,151.47,67.20,151.50,67.26,151.50,67.26,151.53,67.29,151.57,67.33,151.43,67.39,150.97,67.36,150.53
RZ_2489381_11053,null,null,51,0,3,67.33,150.50,67.25,151.10,67.25,151.70,67.29,152.00,67.35,151.95,67.45,151.53,67.61,151.12,67.75,150.75,67.78,151.15,67.72,151.53,67.67,151.93,67.67,151.90,67.66,151.82,67.75,151.75,67.85,151.68,67.91,151.68,67.90,151.60,67.92,151.43,67.97,151.25,68.01,151.20,68.01,151.30,67.99,151.68,67.96,152.03,67.96,152.40,68.01,152.60,68.03,152.80,68.01,152.80,68.17,152.75,68.38,152.68,68.58,152.30,68.59,151.90,68.60,151.68,68.59,151.97,68.55,152.30,68.51,152.45,68.55,152.65,68.61,152.88,68.69,153.18,68.70,153.28,68.70,153.45,68.70,153.53,68.69,153.57,68.70,153.40,68.71,153.18,68.78,153.07,68.84,153.10,68.89,153.20,68.88,153.28,68.97,153.38,69.08,153.40,69.21,153.20
RZ_2489381_11054,null,null,51,0,3,69.22,152.95,69.24,152.80,69.28,152.72,69.29,152.72,69.31,152.70,69.40,152.80,69.50,152.88,69.60,152.97,69.66,153.00,69.74,153.03,69.80,153.05,69.80,153.03,69.80,153.00,69.80,153.07,69.80,153.18,69.80,153.28,69.84,153.32,69.88,153.38,69.92,153.32,69.95,153.25,69.97,153.20,69.97,153.25,69.99,153.30,70.00,153.35,70.01,153.43,70.14,153.22,70.25,152.97,70.34,152.97,70.31,153.20,70.30,153.40,70.30,153.38,70.34,153.40,70.38,153.43,70.40,153.53,70.41,153.62,70.42,153.72,70.44,153.65,70.49,153.50,70.56,153.32,70.62,153.57,70.65,153.90,70.66,153.95,70.69,153.70,70.71,153.43,70.75,153.40,70.80,153.38,70.86,153.40,71.00,153.43,71.11,153.47,71.20,153.47,71.21,153.47
RZ_2489381_11055,null,null,100,0,0,71.24,153.50,71.36,153.72,71.47,153.88,71.53,154.05,71.47,153.97,71.40,154.03,71.36,154.12,71.33,154.22,71.33,154.32,71.35,154.38,71.47,154.32,71.62,154.15,71.76,153.88,71.78,153.68,71.72,153.75,71.66,153.82,71.79,153.82,71.95,153.70,72.08,153.68,72.05,153.70,72.03,153.70,72.03,153.68,72.04,153.57,72.05,153.53,72.06,153.47,72.09,153.53,72.17,153.55,72.28,153.57,72.34,153.82,72.31,154.10,72.33,154.10,72.40,153.97,72.45,153.97,72.49,154.25,72.53,154.43,72.65,154.43,72.75,154.35,72.91,153.88,72.99,153.40,73.05,153.47,73.03,154.00,72.97,154.50,72.91,154.47,72.86,154.45,72.90,154.43,72.96,154.45,73.03,154.38,73.04,154.25,73.06,154.10,73.09,154.03,73.11,154.07,73.14,154.18,73.15,154.32,73.20,154.45,73.22,154.45,73.25,154.32,73.31,154.28,73.39,154.30,73.47,154.40,73.46,154.75,73.41,155.05,73.38,155.03,73.35,154.57,73.38,154.12,73.40,153.97,73.51,154.25,73.64,154.55,73.72,154.85,73.69,154.70,73.66,154.57,73.62,154.45,73.72,154.43,73.83,154.35,73.91,154.28,73.91,154.20,73.92,154.20,73.91,154.22,73.88,154.65,73.80,155.07,73.78,155.45,73.85,155.43,73.92,155.53,73.99,155.65,74.09,155.32,74.21,154.93,74.35,154.55,74.36,154.65,74.30,154.70,74.22,154.75,74.20,154.85,74.28,155.10,74.41,155.32,74.53,155.22,74.59,154.95,74.60,154.45,74.60,154.25,74.61,154.47,74.60,154.88,74.59,155.32,74.59,155.38
RZ_2489381_11056,null,null,50,0,0,74.59,155.15,74.59,154.78,74.72,154.43,74.83,154.85,74.94,155.38,74.92,155.88,74.81,155.75,74.69,155.47,74.69,155.25,74.81,155.15,74.92,155.47,74.92,155.78,74.89,156.03,74.84,155.95,74.90,155.55,75.00,155.18,75.10,154.82,75.09,154.95,75.09,155.07,75.06,155.20,75.04,155.20,75.08,155.20,75.15,155.18,75.24,155.20,75.26,155.22,75.26,155.00,75.26,154.78,75.24,154.32,75.20,154.10,75.12,154.12,75.09,154.40,75.17,154.68,75.31,154.75,75.49,154.93,75.51,155.10,75.54,155.25,75.55,155.32,75.60,155.25,75.62,155.10,75.65,154.93,75.62,154.93,75.59,155.05,75.55,155.20,75.54,154.68,75.55,154.12,75.60,153.70,75.66,154.03,75.71,154.62,75.72,155.07,75.72,155.07
RZ_2489381_11057,null,null,50,0,0,75.85,154.80,75.99,154.53,76.05,154.50,75.99,154.60,75.90,155.15,75.88,155.62,75.91,155.93,75.99,155.75,76.05,155.57,76.09,155.70,76.11,155.88,76.12,156.18,76.12,156.25,76.19,155.90,76.25,155.45,76.31,155.20,76.38,155.53,76.44,155.85,76.53,155.88,76.53,155.62,76.54,155.40,76.54,155.30,76.53,155.28,76.53,155.18,76.58,155.03,76.62,154.95,76.70,154.90,76.72,154.95,76.76,154.97,76.76,155.00,76.75,155.30,76.76,155.62,76.81,155.70,76.89,155.50,76.94,155.30,76.94,155.50,76.94,155.68,76.89,155.47,76.84,155.10,76.79,154.62,76.78,154.55,76.75,155.10,76.76,155.78,76.85,155.85,76.94,155.28,77.00,154.70,77.03,154.70,77.09,154.95,77.15,155.15,77.17,155.30
RZ_2489381_11058,null,null,50,0,0,77.31,155.25,77.45,155.25,77.59,155.38,77.59,155.40,77.58,155.45,77.53,155.70,77.45,155.95,77.40,156.22,77.45,156.28,77.54,155.93,77.62,155.53,77.66,155.18,77.71,155.30,77.75,155.40,77.75,155.45,77.72,155.40,77.75,155.38,77.80,155.38,77.86,155.43,77.88,155.40,77.90,155.32,77.90,155.60,77.91,155.95,77.90,156.25,77.91,156.15,77.94,156.05,77.99,155.95,78.04,155.75,78.08,155.55,78.09,155.47,78.06,155.57,78.04,155.78,78.04,155.88,78.05,155.88,78.06,155.80,78.14,155.40,78.24,155.12,78.38,154.80,78.40,154.75,78.35,154.88,78.25,155.03,78.24,155.05,78.35,154.93,78.46,155.10,78.41,155.38,78.34,155.43,78.34,155.18,78.41,155.12,78.47,155.25,78.49,155.38
RZ_2489381_11059,null,null,50,0,0,78.49,155.32,78.46,155.28,78.44,155.25,78.44,155.28,78.50,155.32,78.55,155.40,78.59,155.35,78.60,155.28,78.65,155.20,78.69,155.22,78.69,155.65,78.66,156.07,78.62,156.68,78.62,156.82,78.72,156.60,78.85,156.25,78.96,155.90,79.05,155.90,79.12,155.57,79.11,155.28,79.03,155.12,78.89,155.38,78.85,155.62,78.85,155.78,78.90,155.78,78.95,155.25,78.97,154.70,79.08,154.43,79.15,154.93,79.17,155.32,79.10,155.47,79.03,155.60,78.99,155.97,78.96,156.32,78.97,156.20,79.00,155.97,79.08,155.82,79.14,156.00,79.19,156.18,79.19,156.28,79.17,156.30,79.16,156.32,79.12,156.35,79.08,156.38,79.03,156.45,79.01,156.50,79.16,156.53,79.33,156.38,79.53,155.60,79.56,154.85
RZ_2489381_11060,null,null,50,0,0,79.54,155.18,79.56,156.12,79.60,156.55,79.70,156.05,79.72,155.60,79.72,155.78,79.71,155.95,79.70,156.15,79.67,156.38,79.70,156.57,79.72,156.80,79.74,156.93,79.72,157.05,79.75,157.00,79.80,156.93,79.85,156.78,79.89,156.62,79.91,156.28,79.97,155.97,80.03,155.57,80.08,155.45,80.08,155.72,80.06,156.15,80.03,156.50,80.01,156.43,80.08,156.22,80.15,156.07,80.19,156.18,80.16,156.43,80.14,156.62,80.15,156.60,80.16,156.55,80.17,156.55,80.20,156.57,80.24,156.53,80.29,156.30,80.33,156.05,80.35,155.90,80.36,156.03,80.38,156.22,80.38,156.40,80.51,156.30,80.66,156.10,80.79,155.90,80.78,155.80,80.76,155.78,80.76,155.75,80.76,155.75,80.75,155.75,80.74,155.72
RZ_2489381_11061,null,null,50,0,0,80.71,156.07,80.65,156.43,80.59,156.85,80.65,156.90,80.76,156.88,80.83,156.82,80.79,156.50,80.84,156.20,80.94,156.22,81.00,156.50,81.00,156.43,81.00,156.07,81.01,155.72,80.97,155.72,80.88,155.97,80.78,156.20,80.81,156.43,80.90,156.45,81.00,156.55,81.01,156.78,81.00,156.93,80.97,156.97,81.00,156.95,81.05,156.68,81.19,156.40,81.26,156.53,81.25,157.03,81.17,157.53,81.15,156.90,81.19,156.20,81.21,155.50,81.22,155.53,81.21,156.28,81.29,157.00,81.36,157.57,81.45,157.38,81.46,157.20,81.45,157.28,81.40,157.40,81.35,157.60,81.31,157.60,81.38,157.40,81.42,157.15,81.53,157.03,81.58,157.03,81.61,157.18,81.58,157.55,81.53,157.93,81.50,158.12,81.51,158.15
RZ_2489381_11062,null,null,50,0,0,81.51,158.05,81.51,158.07,81.49,158.10,81.50,157.82,81.51,157.40,81.60,156.97,81.61,157.10,81.62,157.38,81.56,157.75,81.55,157.97,81.55,158.05,81.56,158.05,81.65,158.07,81.74,158.15,81.83,158.20,81.81,158.30,81.80,158.38,82.03,158.62,82.24,158.93,82.46,159.32,82.67,159.97,83.21,160.47,83.91,160.88,84.61,161.00,85.42,161.30,86.34,161.60,87.36,161.80,88.36,161.88,89.25,163.28,90.15,164.72,90.64,166.53,91.40,167.50,92.04,168.93,92.84,170.22,93.30,171.45,93.70,172.60,93.94,173.90,94.16,174.62,94.24,174.97,94.25,176.72,94.17,178.53,94.05,180.35,93.95,180.70,93.85,181.07,93.78,181.45,93.71,182.38,93.62,183.28,93.55,184.65,93.59,185.07,93.60,185.57
RZ_2489381_11063,null,null,50,0,0,93.62,185.60,93.60,185.65,93.62,186.18,93.67,186.68,93.76,187.22,93.86,187.25,93.90,187.32,93.83,187.38,93.72,187.38,93.59,187.40,93.51,187.43,93.44,187.10,93.39,186.70,93.30,186.45,93.22,186.75,93.17,187.03,93.10,186.75,93.03,186.32,93.01,185.90,93.08,185.88,93.10,186.40,93.06,186.93,93.06,187.47,93.10,187.50,93.14,187.47,93.14,187.55,93.11,187.65,93.09,187.82,93.06,187.85,93.01,187.88,93.00,186.88,92.99,185.88,93.03,185.70,93.03,186.57,93.04,187.20,93.06,186.95,93.08,186.93,93.06,187.15,92.88,187.65,92.69,187.90,92.62,187.57,92.79,187.00,92.95,186.53,93.06,186.62,93.16,186.72,93.25,186.75,93.22,186.82,93.15,186.97,93.05,187.10,93.03,186.95
RZ_2489381_11064,null,null,50,0,0,93.01,186.68,93.00,186.72,92.99,187.03,92.95,187.07,92.92,186.80,92.91,185.80,92.94,185.07,92.94,185.07,92.86,185.80,92.80,186.53,92.72,186.53,92.70,186.53,92.67,186.25,92.67,185.97,92.90,185.90,93.11,186.03,93.35,186.18,93.38,186.18,93.24,186.20,93.08,186.25,93.03,186.50,93.12,186.78,93.25,186.65,93.16,186.30,93.05,185.93,92.92,185.95,93.09,186.00,93.29,186.05,93.31,186.22,93.14,186.53,92.97,186.80,92.99,186.97,93.03,187.00,93.03,186.65,93.01,186.28,93.10,185.95,93.20,186.03,93.20,185.95,93.09,185.78,93.00,185.62,93.05,185.68,93.09,185.97,93.10,186.15,93.10,186.32,93.10,186.28,93.10,186.25,93.10,186.20,93.16,186.22,93.22,186.35,93.28,186.50
RZ_2489381_11065,null,null,400,0,0,93.28,186.75,93.29,186.95,93.30,187.05,93.22,186.97,93.15,186.82,93.10,186.65,93.16,186.65,93.21,186.75,93.22,187.10,93.36,187.28,93.51,187.28,93.62,187.07,93.58,186.70,93.53,186.53,93.50,186.43,93.49,186.62,93.51,186.85,93.56,186.93,93.49,186.82,93.39,186.35,93.28,186.15,93.28,186.18,93.28,186.60,93.28,186.78,93.33,186.78,93.36,186.80,93.39,186.85,93.46,186.68,93.54,186.45,93.54,186.20,93.46,186.12,93.36,185.97,93.31,185.72,93.26,185.53,93.38,185.28,93.50,185.15,93.61,185.12,93.61,185.25,93.67,185.03,93.74,184.70,93.65,184.85,93.50,185.47,93.40,186.15,93.44,186.32,93.47,185.95,93.46,185.47,93.47,185.18,93.47,185.50,93.46,186.05,93.44,186.40,93.40,186.60,93.38,186.25,93.42,185.93,93.49,185.60,93.55,185.60,93.54,185.62,93.54,185.90,93.55,186.20,93.59,186.30,93.64,186.10,93.70,185.95,93.74,186.05,93.74,186.15,93.69,186.28,93.62,186.35,93.59,186.30,93.61,186.15,93.65,185.97,93.66,185.95,93.59,186.05,93.51,186.18,93.44,186.30,93.45,186.30,93.47,186.10,93.50,185.93,93.53,185.72,93.56,185.62,93.60,185.45,93.61,185.30,93.59,185.28,93.61,185.38,93.66,185.60,93.71,185.80,93.71,185.95,93.72,185.95,93.74,186.00,93.75,186.05,93.75,186.10,93.75,186.28,93.76,186.45,93.80,186.00,93.83,185.40,93.84,185.03,93.83,185.20,93.85,185.43,93.90,185.38,93.95,185.40,93.97,185.57,93.96,185.78,93.89,186.05,93.80,186.12,93.69,185.85,93.61,185.55,93.56,185.35,93.62,185.47,93.71,185.60,93.71,185.62,93.67,185.75,93.61,185.95,93.62,186.15,93.69,186.28,93.76,186.38,93.84,186.47,93.86,186.70,93.89,186.85,93.89,186.75,93.91,186.47,93.94,186.20,93.96,186.22,93.96,186.25,93.96,185.93,93.95,185.55,93.94,185.20,93.91,185.38,93.89,185.55,93.86,185.57,93.86,185.40,93.89,185.12,93.89,185.05,93.90,185.03,93.91,185.07,93.95,185.00,93.97,184.82,94.09,184.65,94.16,184.72,94.24,185.00,94.21,185.50,94.21,185.85,94.22,186.10,94.20,186.12,94.16,185.43,94.11,184.72,94.09,184.18,94.06,184.47,94.06,184.62,94.03,184.62,93.99,184.45,94.01,184.45,94.06,185.05,94.11,185.60,94.08,186.05,94.09,185.90,94.10,185.82,94.11,185.93,94.10,186.00,94.09,185.85,94.08,185.62,94.05,185.35,94.03,185.30,94.08,185.25,94.16,185.03,94.25,184.82,94.25,184.62,94.22,184.65,94.20,184.70,94.22,184.72,94.25,184.75,94.33,184.82,94.38,184.93,94.41,185.00,94.38,185.00,94.28,185.10,94.19,185.20,94.16,185.28,94.20,185.50,94.24,185.65,94.22,185.72,94.22,185.53,94.24,185.45,94.26,185.47,94.28,185.60,94.26,185.78,94.28,185.95,94.30,186.03,94.33,186.05,94.35,185.70,94.33,185.53,94.31,185.35,94.30,185.50,94.30,185.47,94.30,185.35,94.31,185.25,94.33,185.20,94.33,185.25,94.30,185.53,94.25,185.78,94.22,185.62,94.24,185.30,94.29,184.95,94.35,184.97,94.38,185.25,94.38,185.55,94.36,185.53,94.40,185.12,94.44,184.70,94.50,184.95,94.54,185.30,94.61,185.65,94.66,185.65,94.64,185.93,94.54,186.15,94.46,186.15,94.46,185.97,94.46,185.80,94.46,185.43,94.46,185.20,94.46,184.97,94.45,185.15,94.45,185.05,94.45,184.97,94.45,184.97,94.44,184.95,94.44,184.90,94.36,184.88,94.30,184.88,94.24,185.30,94.26,185.70,94.33,185.40,94.38,184.68,94.42,183.95,94.44,184.12,94.44,184.43,94.44,184.72,94.45,184.88,94.50,184.70,94.55,184.53,94.51,184.68,94.40,185.00,94.29,185.53,94.30,185.68,94.35,185.82,94.42,185.62,94.44,185.32,94.45,185.05,94.40,185.22,94.36,185.55,94.35,185.43,94.34,185.00,94.31,184.75,94.38,185.18,94.47,185.60,94.59,185.53,94.58,185.40,94.56,185.25,94.56,184.97,94.49,184.53,94.41,184.05,94.44,184.03,94.55,184.03,94.64,183.15,94.62,182.28,94.60,181.53,94.59,181.65,94.56,181.40,94.49,181.03,94.39,180.82,94.29,180.97,94.15,181.18,94.03,181.28,93.86,181.38,93.79,181.38,93.70,181.03,93.60,180.68,93.50,180.38,93.44,180.40,93.47,180.40,93.51,180.05,93.51,179.68,93.50,179.28,93.44,179.35,93.40,179.47,93.44,179.60,93.51,179.75,93.56,179.85,93.53,179.45,93.44,178.93,93.40,178.35,93.38,178.30,93.39,178.28,93.39,178.35,93.40,178.30,93.40,178.05,93.36,177.75,93.30,177.85,93.31,178.07,93.35,178.72,93.40,179.18,93.38,179.38,93.38,179.12,93.30,179.12,93.25,179.35,93.25,179.55,93.31,179.50,93.40,179.45,93.44,178.85,93.49,178.28,93.50,177.72,93.46,177.75,93.42,177.78,93.39,177.80,93.40,177.97,93.41,178.18,93.42,178.40,93.41,178.47,93.38,178.57,93.35,178.65,93.34,178.95,93.35,179.22,93.38,179.18,93.41,178.88,93.44,178.57,93.46,178.57,93.49,178.55,93.50,178.55,93.53,178.22,93.54,178.00,93.53,177.85,93.46,178.12,93.41,178.40,93.36,178.60,93.34,178.62,93.35,178.57,93.36,179.18,93.29,179.85,93.19,180.32,93.19,180.10,93.28,179.80,93.39,179.65,93.41,179.50,93.46,179.95,93.47,180.47,93.40,180.32,93.33,179.65,93.24,179.15,93.25,179.30,93.29,179.43,93.31,180.15,93.34,180.88,93.33,181.43,93.35,181.05,93.35,180.65,93.34,180.57,93.33,180.68,93.31,180.30,93.33,179.85,93.34,179.45,93.35,179.60,93.36,179.78,93.34,179.85,93.26,179.85,93.16,179.95,93.19,180.07,93.29,180.15,93.39,180.10,93.42,180.05,93.44,180.45,93.46,180.85,93.56,180.78,93.66,180.35,93.72,179.93,93.67,179.93,93.62,180.00,93.60,180.20,93.61,180.20,93.56,180.12,93.50,180.03,93.44,180.18,93.44,180.35,93.44,180.45,93.42,180.78,93.40,181.07,93.41,180.55,93.45,179.72,93.47,179.03,93.51,179.22,93.54,179.90,93.49,180.45,93.44,180.45,93.38,179.97,93.34,179.60,93.28,179.80,93.30,180.25,93.35,180.65,93.39,180.95,93.39,180.50,93.39,180.00,93.39,179.80,93.47,180.12,93.51,180.32,93.54,180.20
RZ_2489381_11066,null,null,51,0,0,93.51,180.32,93.51,180.57,93.54,180.88,93.54,180.95,93.55,181.03,93.58,180.65,93.58,180.25,93.58,180.03,93.55,180.32,93.50,180.72,93.46,180.80,93.47,180.62,93.53,180.32,93.56,180.20,93.55,180.30,93.53,180.70,93.51,180.93,93.58,180.90,93.66,180.60,93.79,180.50,93.85,180.57,93.76,180.70,93.61,180.75,93.39,180.80,93.29,180.88,93.31,180.95,93.42,180.88,93.55,180.80,93.56,180.72,93.54,180.82,93.51,180.97,93.51,181.12,93.54,181.18,93.47,181.18,93.39,181.15,93.31,181.15,93.30,181.28,93.30,181.38,93.29,181.53,93.35,181.57,93.41,181.78,93.46,181.95,93.40,182.03,93.38,181.30,93.36,180.57,93.36,180.32,93.35,180.72,93.41,181.40,93.47,181.65,93.54,182.05,93.46,182.18
RZ_2489381_11067,null,null,50,0,0,93.36,182.28,93.26,182.22,93.22,182.22,93.22,182.28,93.20,182.28,93.19,182.15,93.20,182.03,93.33,182.05,93.44,182.10,93.54,182.12,93.55,181.62,93.58,181.12,93.53,180.65,93.46,180.65,93.41,180.70,93.42,180.72,93.42,180.70,93.41,180.65,93.36,180.57,93.33,180.55,93.28,180.47,93.35,180.43,93.44,180.40,93.47,180.40,93.41,180.45,93.39,180.50,93.42,180.75,93.46,180.97,93.47,181.30,93.49,181.47,93.50,181.70,93.51,181.78,93.53,181.32,93.55,180.82,93.55,180.55,93.58,180.70,93.61,180.88,93.66,180.70,93.72,180.55,93.78,180.38,93.72,180.32,93.61,180.43,93.50,180.57,93.47,180.32,93.46,179.95,93.45,180.03,93.51,180.47,93.58,180.90,93.64,180.82,93.56,180.72
RZ_2489381_11068,null,null,50,0,0,93.49,180.60,93.42,180.57,93.54,180.55,93.65,180.50,93.78,180.43,93.75,180.53,93.70,180.72,93.65,180.90,93.66,180.90,93.65,181.00,93.61,181.15,93.60,181.32,93.60,181.43,93.62,181.47,93.61,181.35,93.64,180.75,93.64,180.18,93.64,179.55,93.65,179.30,93.67,179.35,93.70,179.62,93.66,179.90,93.61,179.90,93.58,179.90,93.60,179.93,93.59,179.95,93.56,180.00,93.54,180.28,93.56,180.90,93.58,181.50,93.62,181.35,93.62,180.88,93.62,180.32,93.60,180.25,93.55,180.65,93.56,181.35,93.59,182.07,93.67,181.47,93.71,180.72,93.78,180.07,93.79,180.28,93.80,180.40,93.80,180.43,93.86,180.43,93.92,180.43,94.03,180.68,94.05,180.95,94.05,181.32,94.00,181.43,93.95,181.53
RZ_2489381_11069,null,null,49,0,0,93.94,181.07,93.96,180.65,93.97,180.55,94.05,180.88,94.10,181.25,94.01,181.35,93.86,181.45,93.72,181.43,93.76,181.38,93.79,181.15,93.81,181.00,93.81,180.75,93.80,180.55,93.79,180.38,93.83,180.40,93.88,180.62,93.92,180.78,93.95,180.82,94.00,180.75,94.06,180.72,94.10,180.75,94.12,180.80,94.12,180.78,94.09,180.78,94.01,180.80,93.94,180.78,93.85,180.65,93.81,180.53,93.90,180.28,94.03,180.05,94.11,179.97,94.09,180.10,94.06,180.20,94.08,180.30,94.05,180.47,94.04,180.82,94.01,181.22,93.97,181.60,93.96,181.10,94.00,180.43,94.08,180.07,94.15,180.43,94.20,180.55,94.17,180.43,94.14,180.38,94.04,180.53,94.00,180.57,93.96,180.57,94.03,180.82
RZ_2489381_11070,null,null,51,0,0,94.08,181.07,94.14,181.28,94.15,181.30,94.19,181.30,94.17,181.40,94.15,181.50,94.12,181.57,94.15,181.53,94.20,181.45,94.25,181.43,94.26,181.53,94.21,181.65,94.19,181.75,94.17,181.78,94.14,181.80,94.10,181.75,94.15,181.55,94.24,181.43,94.29,181.35,94.25,181.40,94.24,181.35,94.26,181.25,94.38,180.82,94.47,180.43,94.47,180.18,94.40,180.25,94.31,180.32,94.31,180.32,94.31,180.40,94.29,180.50,94.25,180.45,94.21,180.32,94.20,180.43,94.20,180.72,94.29,180.30,94.40,179.60,94.38,179.57,94.26,180.50,94.17,181.40,94.22,181.50,94.29,181.28,94.31,181.07,94.30,181.15,94.26,181.25,94.21,181.38,94.21,181.22,94.26,180.90,94.30,180.60,94.33,180.35,94.30,180.25,94.30,180.28
RZ_2489381_11071,null,null,50,0,0,94.30,180.40,94.30,180.53,94.30,180.55,94.29,180.57,94.40,180.62,94.50,180.75,94.59,180.78,94.53,180.80,94.41,180.85,94.34,180.97,94.42,180.85,94.58,180.62,94.60,180.43,94.46,180.45,94.31,180.47,94.30,180.43,94.34,180.38,94.39,180.60,94.45,180.90,94.46,181.20,94.49,181.20,94.46,181.10,94.44,180.90,94.41,180.68,94.42,180.32,94.41,180.10,94.39,180.18,94.38,180.40,94.39,180.50,94.39,180.35,94.38,180.25,94.36,180.32,94.30,180.40,94.26,180.40,94.29,180.32,94.36,180.30,94.42,180.30,94.45,180.45,94.47,180.57,94.49,180.72,94.46,180.78,94.45,180.65,94.45,180.45,94.49,180.20,94.50,180.10,94.54,180.00,94.56,179.88,94.64,179.78,94.66,179.72,94.66,179.78
RZ_2489381_11072,null,null,50,0,0,94.51,180.05,94.38,180.30,94.26,180.55,94.36,180.53,94.45,180.60,94.58,180.68,94.60,180.60,94.47,180.43,94.33,180.25,94.21,179.88,94.25,179.30,94.30,178.75,94.33,179.12,94.38,179.68,94.42,180.22,94.51,180.15,94.56,180.07,94.61,180.05,94.62,180.00,94.55,179.97,94.47,179.93,94.45,179.93,94.53,179.53,94.54,179.15,94.41,178.78,94.28,178.75,94.21,178.60,94.22,178.45,94.25,178.72,94.25,179.15,94.26,179.57,94.28,179.57,94.33,179.28,94.36,178.97,94.36,178.88,94.34,179.10,94.33,179.47,94.34,179.78,94.33,180.07,94.34,180.05,94.36,179.72,94.39,179.12,94.40,178.70,94.45,178.62,94.47,178.85,94.40,179.10,94.28,179.20,94.16,179.18,94.20,179.25,94.24,179.28
RZ_2489381_11073,null,null,50,0,0,94.28,179.35,94.28,179.65,94.29,179.95,94.30,179.93,94.35,179.40,94.33,178.88,94.28,178.80,94.22,178.97,94.22,179.12,94.25,179.00,94.28,178.95,94.28,178.90,94.28,178.90,94.29,178.78,94.24,178.65,94.19,178.62,94.14,178.32,94.16,178.00,94.15,178.28,94.11,178.85,94.06,179.45,94.10,179.32,94.24,179.22,94.40,179.07,94.49,179.05,94.51,179.00,94.53,178.95,94.50,178.93,94.50,178.35,94.50,177.78,94.50,177.75,94.46,178.28,94.46,179.00,94.50,179.15,94.42,179.07,94.33,178.38,94.29,177.47,94.36,176.82,94.42,176.80,94.42,177.12,94.42,177.43,94.39,177.75,94.35,177.93,94.33,177.97,94.33,177.85,94.34,177.65,94.29,177.50,94.19,177.30,94.09,177.15,94.20,177.10
RZ_2489381_11074,null,null,50,0,0,94.34,177.65,94.38,178.22,94.25,178.55,94.15,178.28,94.14,177.90,94.11,177.78,94.12,177.68,94.15,177.88,94.19,178.03,94.22,178.18,94.26,178.12,94.30,177.95,94.31,177.82,94.33,177.72,94.30,177.93,94.25,178.05,94.20,178.00,94.22,177.47,94.29,176.97,94.34,176.68,94.31,176.70,94.29,176.72,94.33,176.43,94.38,176.18,94.42,175.93,94.41,176.30,94.38,176.65,94.33,177.05,94.29,177.07,94.20,176.93,94.14,176.72,94.11,176.53,94.16,176.53,94.21,176.45,94.22,176.28,94.28,176.20,94.31,176.18,94.31,176.12,94.29,176.05,94.25,176.22,94.24,176.50,94.24,176.30,94.22,175.82,94.22,175.35,94.20,175.43,94.17,175.60,94.15,175.75,94.14,175.78,94.14,175.78,94.11,175.85
RZ_2489381_11075,null,null,50,0,0,94.06,175.95,94.01,176.07,94.01,176.03,94.11,175.90,94.26,175.32,94.41,174.88,94.42,174.70,94.33,174.90,94.21,175.07,94.10,175.07,94.05,175.10,94.15,175.12,94.31,174.93,94.46,174.70,94.46,174.43,94.45,174.38,94.42,174.53,94.40,174.72,94.36,174.85,94.35,174.70,94.35,174.57,94.30,174.57,94.24,174.68,94.19,174.38,94.21,173.70,94.22,173.03,94.24,172.70,94.20,172.68,94.14,172.68,94.04,172.55,93.99,172.32,93.97,172.15,94.01,172.18,94.04,172.35,93.96,172.50,93.83,172.88,93.70,173.18,93.69,173.25,93.41,173.15,93.12,173.07,92.85,172.80,92.70,172.28,92.56,171.57,92.41,171.25,92.41,171.18,92.40,171.30,92.41,171.45,92.40,172.10,92.36,173.00,92.31,173.95
RZ_2489381_11076,null,null,50,0,0,91.97,175.22,91.53,176.68,90.85,179.38,90.26,182.38,89.42,186.75,88.71,191.18,88.16,195.88,88.36,199.78,88.60,204.40,88.80,209.95,88.64,214.45,88.56,216.90,88.56,216.90
RZ_2489381_11077,null,null,50,0,0,null
RZ_2489381_11078,null,null,50,0,0,53.39,262.43,53.39,262.43,53.12,262.23,52.19,261.43,51.14,260.30,50.51,259.20,50.17,258.18,49.74,256.57,49.40,254.60,49.59,252.97,49.89,251.38,49.58,248.80,49.19,245.22,48.95,241.32,48.98,238.12,48.80,235.00,48.60,231.60,47.95,227.70,47.02,223.95,45.76,220.30,44.95,216.53,44.67,212.15,45.77,207.60,46.95,203.03,47.61,198.78,46.66,194.53,45.74,190.28,45.01,186.45,45.02,182.07,45.31,177.85,46.00,173.22,46.65,169.18,47.08,164.68,47.41,160.07,47.88,155.50,48.36,151.20,48.67,147.50,49.00,143.05,49.25,139.68,49.51,135.85,49.76,132.10,50.01,128.25,50.29,125.08,50.52,122.15,50.56,119.22,50.59,116.25
RZ_2489381_11079,null,null,50,0,0,50.74,113.70,51.14,110.83,51.21,108.75,51.12,106.90,51.11,105.60,51.42,103.67,51.64,102.70,51.66,102.03,51.70,101.38,51.84,100.10,52.01,98.83,52.11,97.92,52.27,97.67,52.44,97.38,52.49,97.28,52.45,96.47,52.39,95.70,52.17,95.35,51.90,95.72,51.70,95.67,51.66,95.10,51.66,94.38,51.60,94.15,51.61,94.05,51.65,93.45,51.69,92.72,51.71,92.08,51.69,92.05,51.65,91.92,51.65,91.80,51.59,91.67,51.51,91.78,51.45,91.85,51.52,91.95,51.60,92.15,51.34,92.62,50.99,93.08,50.70,93.40,50.75,93.45,50.79,93.50,50.76,93.88,50.65,94.22,50.54,94.58,50.30,94.65,50.12,94.83,49.98,94.72,49.99,94.58,49.96,94.85,49.92,95.40,49.88,96.00
RZ_2489381_11080,null,null,50,0,4,49.84,96.03,49.75,96.58,49.67,97.15,49.64,97.83,49.62,98.22,49.59,98.65,49.65,98.97,49.74,99.03,49.62,99.03,49.41,99.20,49.21,99.40,49.19,99.88,49.20,100.10,49.16,100.30,49.12,100.25,49.08,100.25,49.02,100.53,48.99,100.80,48.92,101.17,48.84,101.28,48.79,101.17,48.76,100.95,48.83,100.62,48.86,100.50,48.90,100.22,48.92,100.10,48.89,100.65,48.94,101.35,48.99,102.00,48.98,101.97,48.83,102.15,48.67,102.38,48.64,102.50,48.61,102.45,48.62,102.38,48.66,102.45,48.76,102.42,48.84,102.45,48.88,102.58,48.86,102.67,48.81,102.80,48.79,102.83,48.76,102.80,48.81,102.78,48.88,102.75,48.86,102.70,48.79,102.65,48.74,102.55,48.76,102.53,48.80,102.78
RZ_2489381_11081,null,null,50,0,4,48.81,103.03,48.83,103.33,48.81,103.38,48.85,103.38,48.90,103.30,48.89,103.33,48.83,103.40,48.77,103.33,48.79,103.12,48.81,102.78,48.81,102.58,48.81,102.45,48.81,102.53,48.83,102.60,48.84,102.62,48.84,102.72,48.83,102.78,48.76,102.78,48.70,103.15,48.64,103.58,48.65,103.65,48.66,103.33,48.70,103.00,48.76,103.03,48.89,103.10,48.98,103.20,49.02,103.28,49.01,103.28,48.98,103.22,48.94,103.15,48.83,103.08,48.75,103.00,48.70,102.95,48.71,103.03,48.71,103.12,48.69,103.25,48.66,103.33,48.61,103.17,48.59,103.03,48.67,102.83,48.81,102.53,48.98,102.22,48.99,102.33,48.91,102.72,48.89,103.12,48.89,103.05,48.95,102.90,48.96,102.75,48.98,102.60,48.98,102.53
RZ_2489381_11082,null,null,50,0,4,48.95,102.33,48.91,102.17,48.89,102.05,48.95,102.08,49.01,102.12,49.04,102.15,49.05,102.20,49.02,102.20,49.00,102.20,48.99,102.20,48.99,102.22,48.96,102.50,48.90,102.80,48.83,103.10,48.81,103.03,48.83,102.90,48.88,102.65,48.91,102.65,48.90,102.88,48.86,103.22,48.86,103.22,48.86,103.12,48.86,103.05,48.86,102.85,48.90,102.60,48.94,102.35,48.96,102.33,48.96,102.30,48.96,102.28,48.98,102.20,49.00,102.15,49.00,102.20,48.98,102.47,48.94,102.75,48.95,102.55,48.96,102.38,49.10,102.35,49.20,102.65,49.26,102.70,49.20,102.55,49.11,102.42,49.09,102.35,49.09,102.33,49.08,102.35,49.06,102.40,49.05,102.38,49.02,102.20,49.02,101.92,49.01,101.67,49.00,101.83
RZ_2489381_11083,null,null,50,0,4,48.95,102.30,48.90,102.75,48.88,102.92,48.96,102.62,49.04,102.33,49.11,102.03,49.09,102.10,49.05,102.20,49.01,102.30,49.01,102.17,49.04,101.85,49.08,101.50,49.17,101.30,49.23,101.72,49.26,102.17,49.24,102.25,49.14,101.90,49.05,101.60,49.00,101.67,49.02,102.08,49.08,102.40,49.10,102.40,49.17,101.92,49.17,101.45,49.12,101.22,49.06,101.28,49.05,101.38,49.09,101.50,49.12,101.65,49.16,101.78,49.15,101.88,49.15,101.88,49.14,101.88,49.09,101.85,49.05,101.83,49.04,101.60,49.06,101.50,49.08,101.47,49.08,101.65,49.08,101.78,49.06,101.83,49.02,101.83,49.00,101.83,49.01,101.70,49.04,101.58,49.06,101.42,49.10,101.42,49.11,101.42,49.11,101.45,49.10,101.45
RZ_2489381_11084,null,null,50,0,4,49.09,101.40,49.08,101.33,49.09,101.05,49.10,100.80,49.10,100.58,49.09,100.60,49.04,100.95,49.02,101.28,49.02,101.47,49.04,101.30,49.06,100.95,49.06,100.78,49.04,100.72,48.99,100.90,48.95,100.97,48.92,101.17,48.88,101.38,48.86,101.20,48.99,100.85,49.11,100.50,49.15,100.95,49.61,101.40,50.17,101.80,50.95,101.75,51.56,101.72,52.40,102.28,53.52,102.92,54.48,103.65,55.86,104.33,57.25,104.90,59.02,105.45,60.46,106.00,61.89,106.58,63.12,107.42,64.14,107.83,64.96,108.58,65.39,109.10,65.76,110.15,65.90,110.85,66.09,111.42,66.10,111.97,66.21,112.55,66.36,113.15,66.55,113.85,66.78,114.90,67.00,115.85,67.29,116.20,67.58,116.67,67.76,117.45,68.01,118.33
RZ_2489381_11085,null,null,50,0,4,68.10,118.85,68.20,119.10,68.16,119.28,68.11,119.62,67.99,120.03,67.79,120.42,67.56,120.53,67.29,120.62,66.96,120.80,66.56,120.92,66.30,120.97,66.19,121.03,66.16,121.10,66.15,121.17,66.16,121.17,66.19,121.05,66.21,120.95,66.21,120.88,66.21,120.80,66.26,120.38,66.34,119.95,66.35,120.33,66.22,121.08,66.00,121.70,65.85,121.55,65.81,121.38,65.83,121.35,65.78,121.33,65.74,121.35,65.70,121.35,65.69,121.10,65.62,120.85,65.56,120.62,65.59,120.65,65.62,120.83,65.66,121.00,65.66,121.12,65.60,121.12,65.55,121.33,65.49,121.75,65.42,122.15,65.41,121.78,65.40,121.20,65.44,120.60,65.41,120.58,65.41,120.47,65.35,120.40,65.26,120.67,65.21,121.03,65.26,121.05
RZ_2489381_11086,null,null,49,0,4,65.31,120.67,65.33,120.33,65.30,120.30,65.29,120.30,65.28,120.30,65.30,120.08,65.34,119.85,65.31,119.88,65.29,120.12,65.29,120.50,65.35,120.65,65.26,120.45,65.16,120.03,65.10,119.60,65.16,119.78,65.22,120.10,65.25,120.40,65.24,120.45,65.26,120.28,65.28,120.05,65.26,120.20,65.20,120.55,65.15,120.80,65.12,120.75,65.12,120.70,65.14,120.53,65.14,120.38,65.12,120.30,65.08,120.60,65.05,120.83,65.08,120.65,65.16,120.33,65.25,120.05,65.30,120.10,65.26,120.53,65.16,120.92,65.06,121.12,65.00,120.97,65.01,120.80,65.05,120.55,65.04,120.30,65.00,120.12,64.95,120.28,64.95,120.50,64.94,120.65,64.92,120.92,64.97,121.08,65.05,121.15,65.10,121.08
RZ_2489381_11087,null,null,50,0,4,65.04,121.03,65.00,120.53,65.03,120.00,65.06,120.00,65.06,120.58,64.99,120.80,64.99,120.50,64.99,120.20,64.97,120.20,64.90,120.20,64.89,120.22,64.94,120.22,65.01,120.08,65.01,119.90,65.06,119.75,65.15,119.78,65.22,119.80,65.15,120.08,65.03,120.40,64.89,120.75,64.88,120.75,64.88,120.60,64.88,120.40,64.86,120.38,64.83,120.42,64.76,120.62,64.71,120.72,64.71,120.40,64.75,119.95,64.79,119.62,64.80,119.75,64.81,119.90,64.81,120.00,64.81,120.08,64.81,120.10,64.80,120.05,64.67,120.00,64.55,120.03,64.42,120.05,64.53,119.90,64.61,119.80,64.71,119.78,64.72,120.03,64.74,120.20,64.74,120.28,64.66,120.25,64.58,120.17,64.50,120.12,64.49,120.08,64.47,120.15
RZ_2489381_11088,null,null,50,0,4,64.51,120.20,64.59,120.10,64.66,119.95,64.71,119.83,64.74,119.92,64.75,120.08,64.72,120.22,64.69,120.10,64.66,119.92,64.69,119.75,64.71,119.92,64.60,120.08,64.46,120.15,64.38,120.00,64.46,119.62,64.55,119.33,64.51,119.20,64.42,119.33,64.38,119.50,64.39,119.55,64.40,119.58,64.40,119.22,64.42,118.88,64.44,118.67,64.39,119.03,64.33,119.38,64.28,119.33,64.28,118.90,64.35,118.45,64.40,118.78,64.42,119.25,64.39,119.72,64.38,119.58,64.36,119.33,64.30,119.10,64.22,119.03,64.17,118.95,64.19,118.90,64.19,118.95,64.17,119.10,64.15,119.25,64.09,119.25,64.03,119.28,64.10,119.33,64.21,119.40,64.22,119.15,64.10,118.88,63.98,118.58,63.99,118.65,64.03,118.80
RZ_2489381_11089,null,null,50,0,4,64.08,118.95,64.08,119.03,64.09,118.88,64.06,118.78,63.99,118.65,63.86,118.65,63.79,118.58,63.84,118.50,63.92,118.45,64.06,118.40,64.10,118.35,64.10,118.47,64.04,118.67,63.98,118.85,63.95,118.85,63.89,118.67,63.84,118.38,63.83,118.08,63.83,118.33,63.75,118.67,63.67,118.83,63.69,118.47,63.76,118.15,63.70,118.20,63.56,118.35,63.48,118.47,63.52,118.45,63.56,118.35,63.59,118.22,63.64,118.03,63.62,117.90,63.59,117.92,63.49,118.15,63.45,118.38,63.51,118.47,63.62,118.50,63.67,118.62,63.62,118.75,63.59,118.80,63.67,118.67,63.76,118.40,63.73,118.15,63.62,117.95,63.51,117.95,63.51,117.95,63.52,117.95,63.55,117.83,63.54,117.47,63.49,117.15,63.41,117.22
RZ_2489381_11090,null,null,100,0,0,63.36,117.60,63.34,118.00,63.35,117.78,63.38,117.50,63.38,117.30,63.34,117.45,63.31,117.67,63.30,117.83,63.31,117.78,63.36,117.22,63.40,116.65,63.40,116.42,63.01,116.90,62.50,117.50,61.90,117.90,61.45,117.58,60.88,117.08,60.26,116.55,59.59,116.65,58.86,116.72,58.05,116.45,57.27,116.00,56.64,115.17,56.05,114.70,55.50,114.22,54.94,114.25,54.45,114.28,53.94,114.12,53.50,113.42,52.74,112.67,52.20,112.12,51.48,111.75,50.81,111.38,49.95,110.90,48.92,110.60,48.02,109.72,47.06,108.88,46.15,108.28,45.19,108.22,44.29,108.15,43.67,107.65,43.15,107.22,42.85,106.90,42.64,106.92,42.64,106.97,42.74,106.78,42.91,106.50,43.08,106.42,43.17,106.65,43.23,106.75,43.29,106.53,43.33,105.90,43.34,105.15,43.33,104.15,43.34,103.38,43.35,102.83,43.21,102.85,43.02,103.08,42.79,103.30,42.83,102.92,42.85,102.55,42.86,102.17,42.81,102.15,42.70,102.58,42.65,103.03,42.66,103.20,42.73,102.95,42.83,102.47,42.84,102.38,42.85,102.38,42.84,102.60,42.81,102.78,42.70,102.85,42.58,102.90,42.59,102.90,42.70,102.88,42.83,102.75,42.84,102.70,42.86,102.65,42.88,102.67,42.77,102.90,42.69,103.03,42.61,103.10,42.66,103.03,42.67,103.20,42.66,103.38,42.66,103.28,42.70,102.95,42.73,102.72,42.70,102.95,42.67,103.17,42.66,103.33,42.70,103.30,42.75,103.30,42.77,103.38,42.83,103.45,42.85,103.50,42.81,103.45,42.77,103.45,42.73,103.47
RZ_2489381_11091,null,null,50,0,0,42.73,103.53,42.73,103.58,42.73,103.60,42.75,103.28,42.77,102.95,42.80,102.58,42.81,102.50,42.84,102.85,42.88,103.25,42.92,103.28,42.96,102.90,42.99,102.67,42.94,103.03,42.85,103.38,42.79,103.67,42.77,103.83,42.84,103.58,42.89,103.20,42.92,102.78,42.99,102.78,43.01,103.33,43.05,103.90,42.99,103.78,42.95,103.10,42.92,102.42,42.91,102.42,42.90,102.53,42.86,102.75,42.90,103.00,42.95,103.20,43.00,103.28,43.00,103.30,43.01,103.28,43.02,103.17,43.04,103.05,43.05,102.92,43.04,102.90,43.02,102.92,43.00,103.00,43.00,103.03,42.99,103.12,43.00,103.20,43.00,103.25,42.98,103.20,42.95,103.17,42.95,103.25,42.96,103.38,42.96,103.20,42.92,102.97,42.90,102.78
RZ_2489381_11092,null,null,50,0,0,42.89,102.78,42.88,102.78,42.85,102.80,42.83,102.83,42.84,102.67,42.90,102.65,42.92,102.78,42.98,103.05,42.99,103.30,42.98,103.42,42.96,103.28,42.96,103.00,43.01,102.80,43.06,102.83,43.11,102.92,43.09,103.03,43.02,103.15,42.98,103.22,42.96,103.28,42.96,103.33,42.90,103.40,42.84,103.42,42.79,103.40,42.76,103.40,42.74,103.35,42.73,103.20,42.79,103.08,42.79,103.30,42.77,103.65,42.77,103.67,42.83,103.12,42.90,102.58,42.91,102.38,42.84,102.40,42.73,102.85,42.67,103.28,42.69,103.65,42.73,103.62,42.73,103.50,42.73,103.42,42.67,103.35,42.66,103.00,42.73,102.62,42.81,102.33,42.86,102.42,42.95,102.55,43.04,102.70,43.02,102.80,42.90,102.85,42.75,102.83
RZ_2489381_11093,null,null,50,0,0,42.71,102.75,42.76,102.70,42.81,102.65,42.84,102.88,42.80,103.00,42.83,103.05,42.88,102.83,42.89,102.70,42.86,102.85,42.84,103.05,42.77,103.35,42.74,103.45,42.73,103.55,42.75,103.55,42.76,103.80,42.75,104.03,42.73,104.17,42.79,104.03,42.86,103.80,42.91,103.58,42.89,103.47,42.84,103.53,42.91,103.62,43.01,103.75,42.94,103.80,42.77,103.60,42.61,103.33,42.64,103.33,42.64,103.55,42.64,104.03,42.71,104.25,42.83,104.22,42.96,103.95,43.02,103.67,43.04,103.62,43.04,103.50,43.05,103.15,43.06,102.88,43.08,102.80,43.08,102.88,43.06,102.95,42.99,102.88,42.91,102.90,42.80,102.88,42.75,102.83,42.69,102.80,42.65,102.97,42.74,103.20,42.83,103.45,42.91,103.55
RZ_2489381_11094,null,null,50,0,0,42.89,103.65,42.90,103.40,42.92,103.08,42.95,102.78,42.92,102.78,42.94,102.80,42.92,103.03,42.90,103.25,42.83,103.53,42.77,103.55,42.76,103.60,42.76,103.62,42.79,103.20,42.81,102.75,42.83,102.55,42.81,102.83,42.76,103.12,42.75,103.17,42.76,103.10,42.80,102.92,42.84,102.75,42.86,102.72,42.86,102.75,42.86,102.75,42.85,102.75,42.83,102.80,42.80,102.85,42.86,102.90,42.92,102.95,43.00,103.03,43.00,103.08,43.00,103.05,42.99,103.00,42.88,102.92,42.76,103.03,42.66,103.08,42.71,103.20,42.77,103.25,42.81,103.28,42.81,103.12,42.80,103.00,42.75,102.88,42.69,102.85,42.64,102.85,42.65,102.88,42.66,102.88,42.80,102.92,42.91,103.05,42.94,103.17,42.85,103.28
RZ_2489381_11095,null,null,49,0,0,42.76,103.30,42.77,103.28,42.76,103.25,42.74,103.20,42.70,103.17,42.66,103.12,42.65,102.95,42.67,102.70,42.71,102.42,42.71,102.30,42.70,102.30,42.76,102.58,42.81,103.08,42.84,103.58,42.77,103.75,42.71,103.67,42.70,103.47,42.70,103.30,42.71,103.12,42.70,103.12,42.69,103.08,42.69,103.00,42.67,102.97,42.67,102.97,42.67,103.00,42.69,102.97,42.77,102.62,42.88,102.28,42.98,101.83,43.00,101.75,43.00,101.88,42.99,102.28,42.89,102.65,42.83,102.78,42.79,102.75,42.85,102.67,42.88,102.62,42.80,102.58,42.71,102.55,42.64,102.55,42.65,102.42,42.66,102.33,42.65,102.20,42.64,102.28,42.64,102.35,42.64,102.30,42.65,102.20,42.64,102.15,42.61,102.17
RZ_2489381_11096,null,null,51,0,0,42.60,102.20,42.64,101.95,42.64,101.72,42.64,101.50,42.59,101.65,42.59,101.75,42.60,101.85,42.64,101.83,42.67,101.83,42.71,101.83,42.76,101.83,42.77,101.85,42.76,101.92,42.71,101.97,42.65,101.80,42.58,101.55,42.62,101.38,42.70,101.45,42.79,101.40,42.80,101.30,42.74,101.25,42.69,101.42,42.65,101.62,42.69,101.75,42.70,101.78,42.70,101.80,42.65,101.97,42.58,102.12,42.52,101.88,42.54,101.45,42.60,101.08,42.64,101.03,42.64,100.92,42.58,101.10,42.49,101.45,42.48,101.83,42.50,101.95,42.54,101.95,42.56,101.95,42.56,101.88,42.55,101.72,42.54,101.55,42.56,101.45,42.59,101.70,42.60,102.00,42.58,102.33,42.58,102.40,42.58,102.40,42.59,102.12,42.60,101.78,42.61,101.47
RZ_2489381_11097,null,null,50,0,0,42.70,101.38,42.79,101.33,42.84,101.25,42.77,101.15,42.71,101.08,42.64,101.15,42.60,101.30,42.58,101.42,42.60,101.40,42.62,101.22,42.66,101.05,42.69,100.90,42.67,100.72,42.67,100.58,42.67,100.45,42.66,100.50,42.64,100.55,42.59,100.55,42.54,100.58,42.51,100.70,42.51,100.83,42.52,100.90,42.48,100.85,42.44,100.80,42.40,100.75,42.42,100.75,42.45,100.78,42.49,100.80,42.51,100.85,42.56,101.00,42.61,101.12,42.64,101.22,42.61,101.22,42.58,101.25,42.59,101.33,42.61,101.42,42.62,101.45,42.58,101.67,42.54,101.88,42.55,102.10,42.58,101.90,42.61,101.47,42.66,101.03,42.66,101.05,42.67,101.53,42.69,102.00,42.75,101.95,42.73,101.72,42.66,101.50,42.60,101.58
RZ_2489381_11098,null,null,50,0,0,42.61,101.62,42.62,101.67,42.69,101.65,42.76,101.62,42.83,101.50,42.84,101.15,42.85,100.80,42.90,100.45,42.90,100.35,42.88,100.28,42.73,100.30,42.48,100.20,42.23,100.08,41.84,100.08,41.49,100.12,41.08,99.80,40.71,99.60,40.25,99.40,39.73,99.47,39.29,99.25,38.92,98.50,38.58,97.85,38.26,97.40,37.95,97.47,37.70,97.28,37.49,96.92,37.14,96.55,36.86,96.08,36.42,95.55,36.20,95.10,35.86,95.05,35.67,94.95,35.45,94.83,35.34,94.72,35.23,94.70,35.24,94.70,35.31,94.45,35.39,94.20,35.42,93.85,35.42,93.75,35.44,93.67,35.44,93.60,35.46,93.40,35.46,92.88,35.42,92.35,35.39,91.83,35.36,91.62,35.23,91.35,35.06,91.12,34.90,90.95
RZ_2489381_11099,null,null,50,0,0,34.75,90.90,34.61,90.72,34.54,90.60,34.61,90.53,34.55,90.55,34.44,90.35,34.31,90.12,34.31,89.97,34.33,90.05,34.39,90.15,34.52,90.05,34.62,89.88,34.65,90.05,34.60,90.45,34.56,90.88,34.58,90.70,34.59,90.33,34.60,89.95,34.60,89.78,34.60,89.92,34.59,90.10,34.62,90.30,34.69,90.05,34.74,89.80,34.73,89.72,34.74,89.92,34.79,90.12,34.85,90.17,34.88,90.25,34.88,90.25,34.92,90.20,34.96,90.17,35.01,90.12,35.00,90.08,34.98,90.00,34.94,90.03,34.90,90.05,34.90,90.10,34.90,90.15,34.91,90.17,34.94,90.25,34.96,90.35,34.98,90.45,34.95,90.53,34.96,90.62,34.98,90.70,35.00,90.70,35.00,90.67,35.00,90.62,35.02,90.80
RZ_2489381_11100,null,null,50,4,0,35.04,90.92,35.04,91.20,35.00,91.35,34.99,91.45,34.96,91.40,34.98,91.12,34.98,90.90,35.00,90.67,34.99,90.67,34.99,90.65,35.00,90.62,35.00,90.60,35.00,90.60,34.99,90.55,34.99,90.50,35.01,90.38,35.02,90.20,35.09,90.05,35.14,89.95,35.15,90.25,35.10,90.55,35.04,90.88,34.99,90.88,34.96,90.88,34.92,91.05,34.90,91.20,34.92,90.97,34.95,90.53,34.98,90.10,34.99,90.08,35.08,90.08,35.15,90.08,35.20,90.17,35.23,90.28,35.24,90.38,35.24,90.28,35.20,90.20,35.16,90.10,35.15,90.12,35.11,90.47,35.08,90.83,35.06,90.88,35.09,90.62,35.11,90.35,35.19,90.40,35.26,90.40,35.19,90.40,35.02,90.38,34.89,90.30,34.91,90.22
RZ_2489381_11101,null,null,50,0,0,34.96,90.12,35.05,90.03,35.10,89.97,35.15,90.12,35.16,90.33,35.21,90.47,35.26,90.42,35.24,90.47,35.15,90.65,35.06,90.85,35.09,90.85,35.15,90.78,35.21,90.72,35.23,90.80,35.20,90.78,35.19,90.67,35.16,90.50,35.17,90.08,35.19,89.70,35.17,89.80,35.12,90.28,35.08,90.70,35.05,90.72,35.01,90.65,34.99,90.67,34.98,90.70,34.99,90.62,35.01,90.55,34.98,90.60,34.91,90.75,34.90,90.75,34.96,90.58,35.04,90.25,35.06,90.08,35.06,90.15,35.06,90.42,35.05,90.72,35.04,90.75,35.04,90.40,35.02,90.00,35.05,89.62,35.04,89.65,35.04,89.67,35.02,89.70,35.02,89.75,34.99,89.80,34.92,90.10,34.89,90.38,34.90,90.47,34.92,90.42
RZ_2489381_11102,null,null,50,0,0,34.96,90.35,34.99,90.25,35.04,90.08,35.08,89.83,35.05,89.75,35.04,89.47,35.01,89.22,35.02,89.05,35.01,89.05,35.06,89.22,35.12,89.38,35.24,89.53,35.27,89.65,35.20,89.75,35.06,89.85,34.90,89.80,34.88,89.75,34.88,89.72,34.92,89.70,35.06,89.70,35.20,89.62,35.31,89.55,35.19,89.70,35.05,89.90,34.94,90.08,34.96,90.05,34.94,90.03,34.92,89.78,34.91,89.55,34.94,89.35,34.92,89.45,34.91,89.50,34.91,89.47,34.92,89.42,34.91,89.38,34.90,89.40,34.85,89.40,34.83,89.40,34.81,89.53,34.83,89.67,34.96,89.75,35.10,89.70,35.23,89.60,35.23,89.55,35.14,89.50,35.06,89.47,34.99,89.40,35.00,89.33,34.99,89.30,34.96,89.35
RZ_2489381_11103,null,null,50,0,0,34.94,89.33,34.92,89.22,35.01,89.55,35.08,89.95,35.16,90.35,35.20,90.33,35.17,90.28,35.11,89.90,35.04,89.50,35.01,89.20,35.02,89.33,35.06,89.42,35.10,89.50,35.08,89.47,35.01,89.47,35.01,89.50,35.08,89.55,35.11,89.62,35.10,89.72,35.09,89.83,35.09,89.90,34.99,89.90,34.90,89.92,34.86,89.92,34.94,89.70,35.00,89.45,34.94,89.20,34.85,89.33,34.86,89.50,34.94,89.65,34.94,89.62,34.85,89.50,34.74,89.42,34.67,89.38,34.65,89.28,34.64,89.15,34.67,89.03,34.69,89.05,34.70,89.08,34.69,89.05,34.66,89.03,34.66,89.00,34.75,88.97,34.85,88.90,34.88,88.80,34.84,88.78,34.80,88.80,34.81,88.85,34.84,88.85,34.85,88.85
RZ_2489381_11104,null,null,50,0,0,34.85,88.85,34.83,88.83,34.80,88.83,34.79,88.83,34.76,88.83,34.71,88.80,34.67,88.80,34.60,88.83,34.59,88.83,34.56,88.83,34.56,88.80,34.56,88.80,34.56,88.65,34.58,88.53,34.60,88.42,34.61,88.50,34.64,88.55,34.70,88.62,34.76,88.65,34.76,88.62,34.71,88.55,34.69,88.47,34.71,88.45,34.75,88.45,34.70,88.30,34.65,88.12,34.64,87.95,34.70,87.90,34.67,87.83,34.59,87.90,34.45,88.00,34.39,88.17,34.38,88.40,34.49,88.60,34.61,88.50,34.70,88.25,34.69,88.30,34.65,88.62,34.64,88.88,34.65,88.83,34.59,88.72,34.51,88.70,34.44,88.55,34.46,88.45,34.50,88.38,34.56,88.42,34.61,88.47,34.66,88.50,34.66,88.65,34.62,88.80
RZ_2489381_11105,null,null,50,0,0,34.59,88.90,34.56,88.85,34.58,88.72,34.58,88.83,34.58,88.90,34.59,89.08,34.61,89.17,34.64,89.30,34.67,88.92,34.73,88.47,34.75,88.22,34.69,88.47,34.59,88.62,34.52,88.47,34.48,88.33,34.48,88.25,34.50,88.17,34.55,88.15,34.60,88.00,34.59,87.92,34.56,88.10,34.51,88.45,34.44,88.80,34.39,89.00,34.34,89.15,34.34,89.08,34.36,88.75,34.44,88.58,34.50,88.60,34.52,88.88,34.49,89.03,34.45,89.22,34.42,89.28,34.41,89.20,34.41,89.05,34.41,88.88,34.41,88.75,34.41,88.67,34.41,88.62,34.41,88.65,34.38,88.67,34.35,88.67,34.34,88.60,34.35,88.53,34.38,88.45,34.38,88.47,34.38,88.38,34.38,88.35,34.36,88.38,34.34,88.50
RZ_2489381_11106,null,null,50,0,0,34.33,88.55,34.33,88.50,34.33,88.42,34.34,88.33,34.31,88.60,34.29,88.90,34.30,89.03,34.36,88.85,34.40,88.60,34.40,88.47,34.40,88.08,34.41,87.72,34.38,87.53,34.31,87.75,34.38,87.92,34.49,88.00,34.60,88.00,34.59,88.08,34.48,88.30,34.35,88.72,34.20,89.10,34.14,89.20,34.17,88.97,34.25,88.83,34.35,88.80,34.39,88.85,34.42,88.83,34.40,88.78,34.36,88.75,34.34,88.78,34.29,88.78,34.26,88.62,34.25,88.45,34.29,88.22,34.29,88.17,34.30,87.90,34.29,87.67,34.30,87.47,34.30,87.38,34.33,87.30,34.36,87.12,34.39,87.03,34.31,87.25,34.24,87.60,34.15,88.00,34.17,87.95,34.21,87.80,34.26,87.55,34.27,87.42,34.25,87.50
RZ_2489381_11107,null,null,50,0,0,34.20,87.70,34.14,88.05,34.14,88.30,34.19,88.00,34.25,87.53,34.33,87.08,34.36,87.08,34.34,87.08,34.25,87.22,34.15,87.30,34.12,87.42,34.19,87.45,34.27,87.53,34.38,87.62,34.39,87.67,34.40,87.72,34.31,87.78,34.26,87.75,34.20,87.88,34.21,88.05,34.26,88.25,34.33,88.30,34.39,88.33,34.39,88.35,34.30,88.35,34.21,88.28,34.11,88.15,34.11,87.97,34.14,87.85,34.17,87.62,34.20,87.47,34.29,87.65,34.30,87.95,34.30,88.25,34.25,88.15,34.26,88.10,34.31,88.03,34.36,87.92,34.42,87.92,34.44,88.05,34.42,88.22,34.40,88.38,34.38,88.42,34.33,88.45,34.27,88.42,34.24,88.38,34.24,88.28,34.24,88.12,34.24,88.08,34.26,88.12
RZ_2489381_11108,null,null,50,0,0,34.26,88.28,34.26,88.40,34.26,88.45,34.27,88.47,34.27,88.58,34.27,88.78,34.27,88.97,34.30,89.08,34.30,89.08,34.35,88.72,34.40,88.28,34.46,87.85,34.46,87.95,34.45,88.15,34.45,88.12,34.45,87.90,34.44,87.75,34.41,87.80,34.40,87.85,34.38,88.25,34.35,88.67,34.35,89.00,34.39,88.90,34.40,88.83,34.40,88.65,34.26,88.42,34.08,88.47,33.88,88.70,33.66,88.58,33.39,88.15,33.09,87.67,32.76,88.35,32.31,89.00,31.65,89.70,31.02,89.83,30.23,90.10,29.61,91.05,28.85,92.17,28.23,93.97,27.60,95.00,27.12,96.30,26.62,97.10,26.07,98.47,25.29,99.95,24.76,101.47,24.15,103.05,23.79,103.90,23.38,105.28,23.06,106.55,22.82,108.60
RZ_2489381_11109,null,null,50,0,0,22.66,109.92,22.57,111.00,22.46,112.03,22.49,113.90,22.49,115.50,22.49,116.95,22.35,117.85,22.30,119.42,22.56,120.47,22.79,122.17,22.99,123.40,22.89,124.92,22.80,126.22,22.93,127.45,23.05,128.93,23.15,129.90,23.02,130.90,22.93,131.57,22.88,132.28,22.84,132.88,22.80,133.70,22.79,134.30,22.75,134.97,22.66,135.07,22.55,135.18,22.54,135.45,22.61,135.78,22.68,136.25,22.65,136.43,22.62,136.53,22.62,136.47,22.62,136.45,22.62,136.47,22.65,136.65,22.69,136.78,22.71,136.90,22.79,136.88,22.88,136.90,22.98,136.95,23.00,136.97,22.96,136.97,22.89,137.03,22.90,137.12,22.96,137.25,23.12,137.30,23.19,137.32,23.09,137.40,22.91,137.55,22.75,137.70,22.79,137.53
RZ_2489381_11110,null,null,50,0,0,22.94,137.30,23.07,137.12,23.19,137.22,23.21,137.32,23.15,137.30,23.07,137.20,23.00,137.00,22.98,136.82,22.96,136.78,22.95,136.80,22.96,136.75,22.86,136.43,22.75,136.10,22.73,136.20,22.81,136.50,22.89,136.78,22.88,136.72,22.91,136.65,22.96,136.45,22.94,136.22,22.89,136.07,22.82,136.12,22.82,136.22,22.77,136.25,22.73,135.97,22.69,135.72,22.74,135.50,22.76,135.53,22.77,135.57,22.76,135.70,22.76,135.82,22.76,135.85,22.77,135.82,22.76,135.85,22.75,135.90,22.74,135.95,22.73,135.93,22.70,135.85,22.77,135.82,22.89,135.78,23.04,135.78,23.09,135.75,23.01,135.70,22.89,135.65,22.77,135.57,22.77,135.47,22.79,135.38,22.77,135.32,22.76,135.35,22.86,135.43
RZ_2489381_11111,null,null,50,0,0,22.98,135.45,23.09,135.47,23.10,135.47,23.00,135.57,22.89,135.62,22.77,135.70,22.80,135.75,22.84,135.82,22.88,135.88,22.89,135.85,22.89,135.80,22.86,135.82,22.89,135.68,22.93,135.53,22.95,135.47,22.95,135.57,22.98,135.88,23.00,136.10,22.95,136.30,22.89,136.00,22.84,135.75,22.86,135.53,22.85,135.57,22.82,135.68,22.91,135.82,23.01,136.03,23.12,136.00,23.04,136.00,22.96,136.00,22.86,136.12,22.81,136.10,22.79,135.78,22.77,135.43,22.79,135.15,22.90,135.25,23.00,135.43,23.10,135.53,23.09,135.62,23.02,135.62,22.95,135.65,22.90,135.65,22.96,135.62,23.01,135.57,23.02,135.53,23.01,135.57,23.01,135.68,23.00,135.80,23.01,135.82,23.04,135.80,23.05,135.75
RZ_2489381_11112,null,null,50,0,0,23.06,135.72,23.07,135.68,23.06,135.62,23.05,135.55,23.02,135.50,23.00,135.43,22.96,135.45,22.93,135.45,22.90,135.45,22.86,135.38,22.84,135.32,22.81,135.30,22.80,135.38,22.82,135.38,22.88,135.38,22.93,135.35,22.95,135.40,22.94,135.40,22.93,135.45,22.93,135.53,22.93,135.57,22.94,135.65,22.93,135.70,22.93,135.72,22.93,135.78,22.94,135.85,22.98,135.88,23.00,135.75,23.01,135.62,22.99,135.97,22.98,136.32,22.96,136.62,22.98,136.60,22.98,136.62,22.98,136.62,22.96,136.55,22.95,136.50,22.95,136.62,22.96,136.75,22.99,136.60,23.00,136.32,23.01,136.05,22.98,136.07,22.94,136.00,22.91,135.93,22.91,135.90,22.91,136.00,22.96,136.10,23.01,136.35,23.06,136.55
RZ_2489381_11113,null,null,50,0,0,22.95,136.68,22.86,136.60,22.76,136.53,22.76,136.43,22.76,136.30,22.76,136.20,22.73,136.20,22.70,136.12,22.81,136.12,22.96,136.10,23.11,136.12,23.12,136.15,23.09,136.03,23.01,135.88,22.84,136.10,22.70,136.43,22.59,136.75,22.56,136.72,22.61,136.70,22.69,136.68,22.76,136.62,22.75,136.53,22.74,136.47,22.74,136.45,22.71,136.75,22.70,137.07,22.69,137.15,22.70,136.90,22.71,136.65,22.71,136.62,22.75,136.62,22.77,136.65,22.79,136.65,22.76,136.65,22.73,136.65,22.69,136.62,22.61,136.60,22.56,136.53,22.56,136.50,22.59,136.50,22.61,136.55,22.61,136.55,22.70,136.72,22.79,136.80,22.79,136.85,22.73,136.75,22.65,136.75,22.68,136.75,22.64,137.03,22.60,137.32
RZ_2489381_11114,null,null,52,0,0,22.54,137.62,22.46,137.65,22.43,137.38,22.48,136.88,22.60,136.43,22.71,136.22,22.74,136.18,22.77,136.05,22.89,135.97,22.96,136.18,23.04,136.53,23.02,136.85,22.98,136.80,22.90,136.70,22.82,136.60,22.79,136.57,22.76,136.55,22.75,136.57,22.80,136.60,22.86,136.62,22.89,136.45,22.86,136.28,22.82,136.55,22.82,136.97,22.81,137.28,22.84,137.12,22.86,136.95,22.90,136.88,22.93,136.82,22.95,136.80,22.95,136.80,22.99,136.90,23.05,136.97,23.11,137.03,23.06,136.97,22.99,136.97,22.93,136.95,22.93,136.95,22.91,136.85,22.86,136.82,22.82,136.70,22.84,136.62,22.89,136.55,22.94,136.75,22.96,136.93,22.94,137.07,22.94,136.93,22.94,136.78,22.94,136.62,22.95,136.62,22.98,136.70,22.99,136.85
RZ_2489381_11115,null,null,50,0,0,23.00,137.00,23.02,136.95,23.05,136.88,23.06,136.97,23.02,137.35,22.98,137.72,22.98,137.53,23.00,137.12,23.01,136.60,23.00,136.47,23.01,136.88,23.04,137.40,23.05,137.90,23.04,137.97,23.02,138.05,22.99,138.07,22.96,138.00,22.93,138.00,22.98,138.10,23.02,138.07,23.09,137.97,23.10,137.85,23.11,137.80,23.12,137.80,23.11,137.75,23.12,137.68,23.15,137.45,23.19,137.25,23.19,137.12,23.16,137.12,23.15,137.05,23.20,136.95,23.24,136.82,23.26,136.82,23.21,137.20,23.15,137.57,23.10,137.95,23.06,137.95,23.06,137.65,23.09,137.35,23.11,137.07,23.14,137.12,23.12,137.20,23.12,137.28,23.14,137.40,23.18,137.50,23.21,137.57,23.29,137.60,23.34,137.47,23.34,137.22
RZ_2489381_11116,null,null,49,0,0,23.27,136.95,23.18,137.25,23.15,137.72,23.15,137.90,23.18,137.38,23.19,136.85,23.23,136.57,23.27,136.57,23.27,136.78,23.25,136.97,23.21,137.20,23.19,137.20,23.14,137.20,23.11,137.15,23.09,137.05,23.15,136.95,23.21,137.03,23.29,137.07,23.36,137.15,23.41,137.00,23.46,136.88,23.44,137.25,23.41,137.75,23.38,138.22,23.39,138.15,23.39,138.07,23.38,138.00,23.38,137.82,23.36,137.65,23.38,137.70,23.38,137.93,23.39,138.12,23.39,138.10,23.36,138.05,23.38,138.03,23.43,138.03,23.48,138.03,23.48,138.03,23.43,138.03,23.29,138.00,23.16,138.10,23.15,138.20,23.21,138.30,23.29,138.28,23.30,138.22,23.29,138.10,23.29,138.10,23.31,138.10,23.35,138.22
RZ_2489381_11117,null,null,51,0,0,23.39,138.20,23.38,138.15,23.35,138.22,23.31,138.28,23.31,138.28,23.30,138.20,23.31,138.12,23.34,138.12,23.41,138.18,23.49,138.10,23.55,137.97,23.55,137.85,23.54,137.82,23.51,138.10,23.54,138.40,23.55,138.62,23.56,138.50,23.54,138.12,23.55,137.82,23.57,137.78,23.57,137.95,23.64,138.10,23.74,137.90,23.77,137.72,23.74,137.53,23.69,137.45,23.69,137.38,23.69,137.38,23.65,137.53,23.62,137.68,23.57,137.80,23.52,137.88,23.61,137.97,23.73,138.32,23.81,138.65,23.76,139.00,23.74,139.03,23.75,138.93,23.76,138.68,23.77,138.35,23.76,138.15,23.75,138.07,23.71,138.03,23.71,137.95,23.73,137.93,23.74,138.00,23.74,138.28,23.71,138.55,23.69,138.70,23.68,138.70,23.70,138.72
RZ_2489381_11118,null,null,50,0,0,23.76,138.78,23.86,138.72,23.89,138.68,23.89,138.45,23.85,138.28,23.85,138.20,23.93,138.47,24.01,138.70,24.11,139.00,24.07,139.15,24.05,139.20,24.04,139.03,24.02,138.93,24.02,138.90,24.09,138.78,24.16,138.53,24.24,138.22,24.24,138.20,24.16,138.25,24.07,138.43,23.99,138.55,23.99,138.62,24.04,138.60,24.12,138.70,24.20,138.80,24.25,138.75,24.29,138.60,24.32,138.38,24.29,138.30,24.25,138.25,24.21,138.22,24.25,138.22,24.27,138.20,24.30,138.20,24.29,138.15,24.27,138.10,24.34,138.18,24.40,138.30,24.48,138.40,24.48,138.43,24.39,138.40,24.31,138.38,24.24,138.32,24.24,138.22,24.35,138.18,24.45,138.20,24.54,138.30,24.61,138.35,24.69,138.40,24.77,138.40
RZ_2489381_11119,null,null,50,0,0,24.85,138.45,24.90,138.45,24.95,138.45,24.91,138.40,24.88,138.28,24.84,138.25,24.82,138.35,24.81,138.50,24.75,138.55,24.70,138.55,24.65,138.50,24.65,138.47,24.66,138.45,24.70,138.47,24.74,138.53,24.76,138.57,24.77,138.62,24.76,138.68,24.75,138.78,24.73,138.90,24.69,139.03,24.68,138.80,24.70,138.57,24.77,138.43,24.90,138.55,25.00,138.65,25.02,138.97,25.01,139.28,25.01,139.20,25.10,138.88,25.27,138.68,25.43,138.82,25.51,139.05,25.52,139.15,25.51,139.25,25.46,139.35,25.43,139.35,25.40,139.25,25.41,139.10,25.43,138.95,25.40,138.50,25.36,138.05,25.35,137.65,25.36,137.85,25.39,138.00,25.41,138.15,25.52,138.10,25.62,138.10,25.73,138.05,25.73,138.00
RZ_2489381_11120,null,null,50,0,0,25.71,137.97,25.70,137.97,25.70,138.05,25.71,138.20,25.74,138.38,25.75,138.50,25.80,138.53,25.84,138.57,25.88,138.80,25.76,138.97,25.69,138.68,25.71,138.22,25.85,137.80,25.95,137.88,25.96,137.95,25.96,138.10,25.94,138.60,25.89,139.00,25.84,139.30,25.84,139.20,25.90,139.15,26.01,139.18,26.11,139.22,26.31,139.43,26.64,139.75,27.12,140.03,27.49,140.15,27.86,140.40,28.25,141.22,29.01,142.12,29.71,143.50,30.61,144.60,31.41,146.32,32.46,148.00,33.46,150.40,34.45,152.53,35.08,154.18,35.79,156.07,36.55,157.88,37.34,159.90,38.08,160.82,38.54,162.05,39.06,163.25,39.49,164.78,39.94,166.38,40.17,167.93,40.20,169.43,40.15,170.65,40.10,171.90,39.96,172.75
RZ_2489381_11121,null,null,50,0,0,39.79,173.95,39.62,174.78,39.58,176.03,39.48,176.53,39.35,177.15,39.21,177.88,39.16,178.47,39.05,179.38,38.95,179.90,38.84,180.78,38.84,181.28,38.69,181.75,38.55,181.97,38.34,182.20,38.23,182.50,38.10,182.93,38.06,183.32,38.05,183.20,38.05,182.88,37.99,182.43,37.94,182.20,37.89,181.97,37.83,182.07,37.73,182.25,37.71,182.28,37.79,182.22,37.83,182.18,37.79,182.30,37.74,182.32,37.70,182.38,37.66,182.35,37.65,182.32,37.64,182.38,37.59,182.32,37.54,182.28,37.50,182.38,37.50,182.57,37.56,182.72,37.64,182.78,37.70,182.88,37.70,183.00,37.65,183.05,37.61,183.10,37.58,183.15,37.52,182.95,37.48,182.75,37.40,182.62,37.38,182.80,37.38,182.93,37.39,182.90
RZ_2489381_11122,null,null,50,0,0,37.40,182.78,37.46,182.70,37.51,182.75,37.49,182.82,37.40,182.80,37.31,182.50,37.31,182.25,37.41,182.15,37.50,182.28,37.51,182.50,37.44,182.60,37.33,182.60,37.29,182.55,37.27,182.47,37.29,182.43,37.30,182.40,37.31,182.45,37.30,182.55,37.30,182.60,37.27,182.62,37.24,182.60,37.33,182.57,37.42,182.38,37.50,182.20,37.41,181.88,37.36,181.65,37.41,181.45,37.50,181.65,37.60,181.97,37.61,182.25,37.48,182.25,37.33,182.25,37.31,182.30,37.45,182.32,37.59,182.32,37.60,182.28,37.61,182.12,37.66,182.00,37.69,181.95,37.73,182.05,37.71,182.15,37.67,182.18,37.62,182.20,37.56,182.20,37.54,182.15,37.52,182.10,37.56,182.10,37.61,182.07,37.70,182.05,37.75,181.97
RZ_2489381_11123,null,null,50,0,0,37.75,181.78,37.70,181.55,37.64,181.40,37.67,181.60,37.74,181.68,37.85,181.68,37.90,181.57,37.92,181.60,37.91,181.62,37.90,181.78,37.92,181.97,37.92,182.18,37.90,182.18,37.88,181.90,37.85,181.62,37.88,181.43,37.89,181.57,37.88,181.90,37.85,182.12,37.86,182.20,37.90,182.10,37.92,182.20,37.89,182.40,37.84,182.60,37.77,182.60,37.73,182.57,37.71,182.07,37.69,181.62,37.70,181.22,37.79,181.43,37.90,181.88,38.00,182.30,38.04,182.18,38.10,181.80,38.15,181.62,38.09,181.72,38.00,181.80,37.99,181.60,38.06,181.53,38.01,181.43,37.90,181.32,37.88,181.25,37.95,181.20,38.02,181.20,38.04,181.22,38.05,181.22,38.05,181.22,38.06,181.25,38.08,181.43,38.04,181.72
RZ_2489381_11124,null,null,50,0,0,37.95,181.95,37.86,181.93,37.83,181.70,37.83,181.47,37.92,181.43,38.02,181.45,38.12,181.50,38.11,181.50,38.10,181.55,38.12,181.72,38.14,181.90,38.15,181.88,38.16,181.75,38.16,181.60,38.15,181.53,38.16,181.38,38.17,181.22,38.19,181.45,38.17,181.75,38.17,182.07,38.17,181.90,38.20,181.70,38.25,181.72,38.29,181.95,38.25,181.97,38.16,181.82,38.06,181.65,38.11,181.62,38.17,181.57,38.25,181.47,38.25,181.45,38.26,181.40,38.30,181.45,38.34,181.47,38.38,181.50,38.38,181.47,38.42,181.50,38.45,181.50,38.48,181.53,38.45,181.53,38.39,181.50,38.33,181.50,38.26,181.53,38.26,181.62,38.26,181.70,38.27,181.78,38.30,181.53,38.34,181.30,38.39,181.32,38.42,181.57
RZ_2489381_11125,null,null,49,0,0,38.41,181.82,38.39,181.70,38.38,181.47,38.36,181.22,38.34,181.10,38.39,181.45,38.44,181.82,38.50,182.22,38.51,181.68,38.52,181.15,38.56,180.82,38.59,181.05,38.60,181.25,38.49,181.18,38.39,181.12,38.31,181.10,38.38,181.12,38.42,181.25,38.46,181.32,38.46,181.40,38.55,181.38,38.64,181.35,38.71,181.35,38.70,181.35,38.70,181.45,38.71,181.55,38.69,181.65,38.64,181.68,38.66,181.50,38.74,181.30,38.75,181.30,38.70,181.47,38.64,181.65,38.65,181.65,38.66,181.32,38.65,181.00,38.64,180.97,38.62,181.30,38.64,181.53,38.66,181.50,38.67,181.47,38.70,181.50,38.73,181.47,38.74,181.47,38.74,181.47,38.77,181.28,38.81,181.18,38.84,181.12,38.85,181.25
RZ_2489381_11126,null,null,50,0,0,38.88,181.30,38.89,181.32,38.90,181.35,38.90,181.38,38.90,181.25,38.98,181.15,39.06,181.22,39.14,181.43,39.17,181.55,39.23,181.50,39.29,181.38,39.31,181.28,39.21,181.15,39.08,181.28,38.99,181.40,39.01,181.55,39.04,181.20,39.05,180.80,39.05,180.38,39.10,180.60,39.17,180.90,39.25,181.20,39.21,181.12,39.16,181.05,39.17,181.07,39.25,181.20,39.31,181.30,39.27,181.35,39.23,181.35,39.34,181.18,39.46,181.03,39.58,180.90,39.44,180.90,39.30,180.75,39.19,180.65,39.20,180.65,39.26,180.82,39.27,180.97,39.29,181.05,39.25,181.10,39.29,181.15,39.34,181.07,39.40,181.07,39.44,181.07,39.42,181.18,39.41,181.30,39.41,181.43,39.49,181.55,39.59,181.38,39.67,181.22
RZ_2489381_11127,null,null,251,0,0,39.70,181.07,39.70,181.03,39.71,180.95,39.73,180.70,39.73,180.55,39.73,180.72,39.73,181.07,39.73,181.47,39.73,181.55,39.71,181.50,39.71,181.43,39.70,181.35,39.71,181.20,39.74,181.03,39.75,180.85,39.75,181.00,39.77,181.12,39.76,180.82,39.75,180.40,39.84,180.03,39.96,180.05,40.00,180.00,39.92,179.95,39.85,179.85,39.91,179.82,39.98,180.15,40.01,180.47,39.99,180.70,39.98,180.65,39.98,180.60,39.96,180.65,39.96,180.65,39.98,180.68,40.01,180.65,40.05,180.62,40.02,180.65,39.96,180.70,39.94,180.68,39.98,180.57,40.00,180.82,40.02,181.15,40.08,181.38,40.12,181.20,40.16,180.93,40.17,180.68,40.25,180.62,40.33,180.65,40.40,180.68,40.40,180.60,40.39,180.53,40.33,180.50,40.30,180.55,40.30,180.60,40.36,180.70,40.39,180.85,40.30,180.97,40.19,181.15,40.24,181.22,40.39,181.22,40.59,181.05,40.62,180.65,40.62,180.25,40.50,179.93,40.36,179.90,40.26,180.07,40.26,180.22,40.29,180.30,40.35,180.38,40.44,180.45,40.51,180.50,40.56,180.60,40.59,180.75,40.60,180.93,40.55,180.88,40.49,180.80,40.44,180.75,40.42,180.80,40.44,180.88,40.46,180.95,40.50,180.90,40.51,180.82,40.52,180.38,40.55,179.97,40.64,179.97,40.71,180.38,40.77,180.80,40.74,180.60,40.69,180.38,40.65,180.15,40.65,180.20,40.65,180.28,40.66,180.28,40.76,180.15,40.85,180.05,40.95,179.90,40.95,179.85,40.91,179.82,40.86,180.45,40.83,181.03,40.84,180.97,40.83,180.38,40.79,179.85,40.81,180.07,40.89,180.22,40.94,180.30,40.91,180.20,40.89,180.15,40.89,180.10,40.88,180.03,40.90,180.00,40.94,179.93,40.99,179.90,41.01,179.82,41.09,179.82,41.15,179.88,41.23,180.18,41.23,180.43,41.21,180.55,41.17,180.47,41.19,180.50,41.25,180.55,41.24,180.55,41.14,180.47,41.02,180.45,40.99,180.45,41.01,180.47,41.09,180.28,41.15,180.12,41.20,180.07,41.19,180.10,41.23,180.10,41.27,180.05,41.33,180.18,41.31,180.25,41.33,180.32,41.34,180.30,41.35,180.25,41.35,180.10,41.30,179.95,41.24,180.05,41.23,180.28,41.24,180.50,41.26,180.50,41.24,180.25,41.27,179.95,41.30,179.70,41.31,179.97,41.30,180.43,41.29,180.88,41.38,180.97,41.46,180.82,41.51,180.35,41.49,179.93,41.46,179.75,41.54,179.93,41.60,180.20,41.60,180.32,41.55,180.35,41.52,180.18,41.60,180.05,41.70,180.03,41.77,179.95,41.77,179.82,41.67,179.70,41.58,179.78,41.60,179.88,41.69,179.97,41.66,179.97,41.55,179.93,41.48,179.72,41.54,179.53,41.64,179.32,41.71,179.30,41.75,179.32,41.70,179.30,41.65,179.30,41.60,179.28,41.59,179.40,41.62,179.68,41.66,179.97,41.71,180.15,41.73,179.93,41.71,179.62,41.69,179.43,41.66,179.53,41.65,179.68,41.64,179.82,41.62,179.85,41.64,179.88,41.73,179.72,41.83,179.60,41.90,179.50,41.90,179.53,41.88,179.50,41.86,179.25,41.84,179.00,41.84,178.90,41.84,179.35,41.76,179.80,41.70,180.07,41.67,180.03,41.74,179.75,41.83,179.53,41.91,179.50,42.04,179.70,42.12,179.72,42.11,179.53,42.01,179.30,42.02,179.15,42.15,179.05,42.21,179.40,42.08,179.80,41.95,180.22,41.88,180.20,41.92,179.55,41.99,178.90,42.05,178.72,42.05,179.32,42.02,179.93,41.99,179.70,41.95,179.35,41.92,179.03,41.91,179.10,41.94,179.15,41.98,179.22,42.01,179.25,42.10,179.15,42.20,179.05,42.29,178.93,42.26,179.25,42.25,179.57,42.24,179.47,42.25,179.18,42.25,179.00,42.24,179.22,42.24,179.28,42.27,179.10,42.31,178.97,42.38,178.85,42.42,178.88,42.45,178.85,42.44,178.80,42.40,178.78,42.36,178.82,42.33,178.80,42.31,178.68,42.27,178.53,42.24,178.38,42.20,178.30,42.20,178.35,42.20,178.43
RZ_2489381_11128,null,null,50,0,0,42.31,178.43,42.42,178.30,42.49,178.35,42.44,178.88,42.39,179.40,42.42,179.70,42.48,179.12,42.49,178.53,42.49,177.85,42.46,177.70,42.54,178.03,42.58,178.47,42.48,178.82,42.34,178.70,42.19,178.57,42.23,178.60,42.29,178.88,42.36,179.12,42.30,179.35,42.23,179.28,42.12,179.18,42.10,179.07,42.08,179.05,42.05,179.20,42.09,179.38,42.15,179.32,42.23,179.07,42.34,178.88,42.42,178.93,42.55,179.00,42.59,179.03,42.51,178.97,42.41,178.95,42.35,179.00,42.38,179.10,42.31,179.30,42.23,179.43,42.17,179.12,42.23,178.75,42.26,178.45,42.27,178.62,42.27,178.82,42.26,178.97,42.25,179.07,42.24,179.12,42.24,178.95,42.31,179.03,42.40,179.03,42.54,179.25,42.61,179.22
RZ_2489381_11129,null,null,50,0,0,42.65,179.25,42.60,179.03,42.52,178.75,42.48,178.50,42.44,178.85,42.45,179.15,42.45,179.40,42.46,179.12,42.46,178.90,42.45,178.72,42.40,178.88,42.35,178.93,42.33,179.00,42.33,178.95,42.30,178.93,42.26,178.93,42.30,178.93,42.35,178.95,42.41,179.00,42.40,179.12,42.40,179.22,42.39,179.32,42.39,179.35,42.39,179.38,42.52,179.35,42.66,179.30,42.67,179.20,42.55,179.10,42.50,179.07,42.58,179.10,42.69,179.18,42.70,179.18,42.73,179.15,42.75,178.95,42.77,178.75,42.76,179.03,42.69,179.45,42.58,179.65,42.51,179.28,42.48,178.97,42.48,178.90,42.60,178.97,42.74,179.00,42.90,179.05,42.92,179.10,42.83,178.90,42.70,178.68,42.55,178.28,42.51,178.12,42.45,178.40
RZ_2489381_11130,null,null,50,0,0,42.41,178.85,42.40,179.32,42.45,179.32,42.58,179.40,42.69,179.43,42.67,179.45,42.52,179.43,42.39,179.43,42.46,179.10,42.56,178.88,42.71,178.70,42.75,179.12,42.73,179.50,42.67,179.80,42.64,179.72,42.65,179.62,42.66,179.55,42.67,179.30,42.67,179.03,42.70,179.03,42.73,179.30,42.76,179.18,42.77,178.75,42.77,178.53,42.75,179.05,42.73,179.57,42.70,179.88,42.73,179.85,42.76,179.57,42.79,179.32,42.80,179.22,42.79,179.40,42.77,179.60,42.76,179.50,42.76,179.38,42.77,179.05,42.77,178.82,42.76,178.65,42.75,178.75,42.75,178.80,42.79,178.82,42.80,178.80,42.83,178.82,42.80,178.82,42.79,178.78,42.79,178.70,42.76,178.70,42.74,178.88,42.70,179.03,42.67,179.22
RZ_2489381_11131,null,null,50,0,0,42.65,179.30,42.64,179.38,42.65,179.32,42.66,179.30,42.65,179.30,42.62,179.30,42.60,179.28,42.60,179.22,42.60,179.18,42.62,179.15,42.67,179.20,42.73,179.30,42.74,179.40,42.74,179.38,42.75,179.28,42.73,179.05,42.70,178.90,42.71,178.85,42.76,178.90,42.84,179.07,42.86,179.40,42.80,179.65,42.71,179.68,42.69,179.53,42.76,179.18,42.83,178.95,42.83,178.80,42.81,179.12,42.83,179.45,42.84,179.62,42.88,179.43,42.83,179.20,42.79,179.10,42.75,179.10,42.76,178.82,42.79,178.57,42.81,178.53,42.80,178.82,42.84,179.15,42.92,179.05,43.02,178.88,43.08,178.55,43.09,178.45,43.09,178.35,43.09,178.35,43.04,178.65,42.98,178.90,42.91,179.15,42.96,179.12,43.02,179.15
RZ_2489381_11132,null,null,50,0,0,43.01,179.32,42.94,179.50,42.84,179.60,42.81,179.47,42.91,179.38,43.05,179.35,43.10,179.38,43.01,179.40,42.86,179.43,42.80,179.53,42.75,179.57,42.85,179.60,43.04,179.12,43.23,178.68,43.33,178.28,43.34,178.32,43.24,178.53,43.15,178.68,43.06,178.85,43.08,178.95,43.10,179.18,43.08,179.35,43.04,179.47,43.04,179.22,43.09,179.00,43.15,178.80,43.17,178.82,43.19,178.90,43.20,178.97,43.20,179.00,43.19,179.07,43.17,179.22,43.17,179.40,43.16,179.20,43.11,178.90,43.08,178.60,43.20,178.75,43.36,178.93,43.36,179.15,43.21,179.18,43.06,179.20,43.09,179.18,43.12,179.15,43.10,179.10,43.04,179.07,43.00,179.10,43.08,179.07,43.15,179.03,43.24,178.97,43.27,179.10
RZ_2489381_11133,null,null,50,0,0,43.29,179.22,43.25,179.43,43.21,179.50,43.17,179.47,43.16,179.38,43.12,179.28,43.12,179.03,43.11,178.75,43.10,178.45,43.09,178.45,43.09,178.45,43.12,178.45,43.16,178.45,43.19,178.43,43.20,178.45,43.20,178.50,43.23,178.57,43.25,178.57,43.26,178.72,43.27,179.03,43.20,179.30,43.12,179.40,43.06,179.28,43.08,179.03,43.09,178.80,43.12,178.60,43.20,178.60,43.31,178.65,43.42,178.78,43.52,178.88,43.58,178.97,43.61,179.12,43.58,179.22,43.46,179.18,43.35,179.03,43.27,178.88,43.29,178.88,43.33,178.88,43.35,178.85,43.36,179.00,43.41,179.10,43.48,179.12,43.64,178.75,43.73,178.53,43.73,178.32,43.62,178.40,43.55,178.43,43.56,178.55,43.59,178.68,43.61,178.75
RZ_2489381_11134,null,null,50,0,0,43.59,178.80,43.65,178.85,43.70,178.93,43.85,178.95,43.90,178.75,43.88,178.53,43.79,178.25,43.70,178.15,43.71,178.00,43.70,177.90,43.64,177.75,43.58,177.68,43.51,177.45,43.51,177.32,43.56,177.80,43.61,178.40,43.66,179.00,43.74,178.60,44.01,178.25,44.29,178.18,44.66,178.57,45.12,178.68,45.65,178.50,46.29,178.38,46.88,178.55,47.48,178.62,48.10,178.60,48.55,178.60,49.20,178.70,49.54,178.70,50.05,178.28,50.30,177.80,50.62,177.43,50.77,177.45,50.94,177.43,51.10,177.40,51.26,177.43,51.40,177.57,51.49,177.70,51.54,177.80,51.59,177.88,51.60,177.97,51.60,177.95,51.61,177.85,51.61,177.78,51.51,177.80,51.41,177.80,51.31,177.65,51.30,177.50,51.29,177.10
RZ_2489381_11135,null,null,50,0,0,51.23,176.88,51.19,176.95,51.15,177.22,51.25,177.45,51.38,177.35,51.41,177.28,51.34,177.20,51.26,177.12,51.25,177.40,51.23,177.72,51.23,177.72,51.21,177.40,51.24,177.15,51.24,177.22,51.25,177.43,51.26,177.53,51.26,177.65,51.26,177.47,51.26,177.35,51.25,177.22,51.20,177.25,51.15,177.32,51.08,177.40,51.06,177.47,51.09,177.50,51.16,177.53,51.24,177.45,51.26,177.38,51.25,177.32,51.20,177.32,51.17,177.18,51.23,177.03,51.30,176.95,51.34,177.10,51.30,177.28,51.26,177.38,51.26,177.22,51.29,177.03,51.35,176.80,51.40,176.80,51.40,177.03,51.34,177.28,51.29,177.45,51.29,177.43,51.27,177.40,51.24,177.62,51.19,177.82,51.20,177.78,51.27,177.45,51.35,177.12
RZ_2489381_11136,null,null,50,0,0,51.38,177.03,51.36,177.00,51.36,177.07,51.35,177.40,51.35,177.72,51.40,177.75,51.48,177.32,51.54,176.88,51.55,176.65,51.56,176.57,51.51,176.50,51.48,176.45,51.41,176.47,51.39,176.75,51.38,176.88,51.40,177.03,51.46,176.82,51.51,176.72,51.54,176.62,51.52,176.70,51.52,176.78,51.50,176.88,51.45,177.00,51.35,177.18,51.26,177.35,51.36,176.88,51.51,176.35,51.65,175.80,51.62,175.78,51.60,175.85,51.58,175.93,51.58,176.00,51.55,176.20,51.42,176.35,51.30,176.53,51.41,176.53,51.62,176.60,51.79,176.80,51.67,176.88,51.58,176.88,51.51,176.50,51.54,176.20,51.58,175.97,51.55,176.00,51.52,175.93,51.52,175.80,51.58,175.68,51.60,175.75,51.62,175.95,51.65,176.20
RZ_2489381_11137,null,null,50,0,0,51.66,176.62,51.73,177.00,51.77,176.65,51.83,176.00,51.79,175.88,51.75,176.38,51.75,176.53,51.76,176.12,51.76,175.97,51.74,176.18,51.70,176.32,51.67,176.12,51.66,175.93,51.69,175.75,51.67,175.68,51.65,175.65,51.64,175.65,51.62,175.95,51.59,176.22,51.55,176.55,51.54,176.62,51.56,176.40,51.66,176.07,51.74,176.00,51.83,176.22,51.81,176.35,51.81,176.22,51.80,175.65,51.83,175.20,51.84,175.05,51.77,175.45,51.70,175.78,51.65,175.78,51.65,175.53,51.67,175.20,51.73,174.93,51.76,174.90,51.77,175.00,51.75,175.07,51.74,175.05,51.79,174.97,51.85,174.90,51.98,174.93,52.05,174.85,52.10,174.68,52.10,174.43,52.06,174.28,51.96,174.62,51.86,175.05,51.80,175.18
RZ_2489381_11138,null,null,50,0,0,51.81,174.93,51.77,174.47,51.71,174.30,51.69,174.32,51.74,174.53,51.80,174.70,51.84,174.62,51.85,174.50,51.88,174.38,51.91,174.25,51.95,174.20,51.96,174.18,51.96,174.22,51.96,174.30,52.00,174.47,52.08,174.65,52.16,174.88,52.21,174.95,52.02,174.72,51.85,174.07,51.67,173.43,51.31,172.97,50.86,172.60,50.25,172.20,49.80,171.85,49.25,170.97,48.60,170.07,47.89,168.40,46.95,167.00,46.29,165.68,45.50,164.95,44.89,164.53,44.16,163.25,43.76,161.80,43.51,160.43,43.02,159.70,42.64,158.28,42.14,156.90,41.98,155.65,41.70,154.75,41.64,153.90,41.40,151.82,41.21,150.53,40.86,148.55,40.51,147.10,40.21,145.35,39.55,144.18,39.06,143.25,38.09,142.55,37.64,142.00
RZ_2489381_11139,null,null,50,0,0,36.91,141.60,36.66,141.28,36.17,140.55,35.69,140.20,35.19,139.85,34.73,139.70,34.54,139.47,34.19,139.10,33.98,138.82,33.76,138.40,33.71,138.00,33.71,137.68,33.54,137.40,33.40,137.10,33.26,136.88,33.19,136.80,33.10,136.75,32.96,136.70,32.89,136.70,32.77,136.90,32.59,137.20,32.42,137.47,32.24,137.75,32.12,137.90,31.76,138.35,31.38,138.68,31.02,138.93,30.68,138.65,30.41,138.35,30.10,138.03,30.05,137.80,29.95,137.60,29.86,137.50,29.82,137.45,29.81,137.53,29.77,137.60,29.71,137.40,29.66,137.05,29.71,136.40,29.75,135.93,29.71,135.43,29.61,135.22,29.50,135.12,29.46,135.10,29.40,135.07,29.35,134.75,29.32,134.30,29.12,133.72,28.90,133.40,28.65,133.00
RZ_2489381_11140,null,null,50,0,0,28.44,132.68,28.23,132.40,28.05,132.07,27.89,131.75,27.61,131.30,27.34,130.95,27.25,130.62,27.30,130.00,27.26,129.53,27.31,129.07,27.39,128.40,27.26,127.67,27.05,126.92,26.81,126.85,26.89,126.28,26.91,125.50,26.90,124.42,26.76,123.83,26.40,123.22,26.07,122.53,25.88,121.92,25.99,120.83,26.10,119.88,26.31,118.55,26.48,117.92,26.81,117.22,27.02,116.85,27.40,115.67,27.56,114.88,27.71,113.58,27.73,112.85,27.76,112.05,27.85,111.38,27.93,110.22,27.98,109.08,28.07,107.80,28.15,107.22,28.09,106.12,27.94,105.58,27.66,104.60,27.60,103.58,27.54,102.50,27.66,101.83,27.79,101.45,27.96,100.80,28.02,99.60,28.06,98.45,28.10,97.72,28.21,97.53,28.43,97.28
RZ_2489381_11141,null,null,49,0,0,28.59,96.88,28.73,96.38,28.90,95.92,29.14,94.95,29.35,94.08,29.44,93.20,29.46,92.90,29.27,92.55,29.10,92.47,28.99,91.97,29.09,91.55,29.11,91.05,29.05,91.10,28.88,91.10,28.74,91.10,28.74,90.60,28.85,90.15,29.21,89.78,29.46,89.78,29.76,89.83,29.93,89.40,30.07,88.88,30.20,88.00,30.29,87.62,30.48,87.38,30.64,87.47,30.77,87.55,30.91,86.95,31.07,86.33,31.20,85.72,31.21,85.83,31.18,85.88,31.05,85.88,30.96,85.83,30.76,85.95,30.64,86.12,30.52,86.58,30.55,87.08,30.59,87.58,30.61,87.58,30.62,87.38,30.61,87.42,30.57,87.70,30.52,88.08,30.50,88.17,30.51,88.30,30.57,88.12,30.65,87.78,30.70,87.42
RZ_2489381_11142,null,null,50,0,0,30.69,87.70,30.73,88.17,30.73,88.60,30.75,88.58,30.75,88.58,30.77,88.58,30.81,88.60,30.79,88.90,30.75,89.17,30.69,89.30,30.68,89.17,30.62,89.35,30.59,89.65,30.57,90.20,30.57,90.53,30.57,90.85,30.54,90.75,30.54,90.50,30.60,90.30,30.65,90.50,30.70,90.70,30.69,90.88,30.70,90.83,30.71,90.80,30.73,90.83,30.74,90.88,30.77,90.90,30.80,90.88,30.69,91.25,30.57,91.65,30.48,91.92,30.51,91.78,30.56,91.65,30.61,91.85,30.65,92.05,30.66,92.35,30.65,92.45,30.70,92.30,30.77,92.05,30.82,92.10,30.71,92.38,30.60,92.45,30.52,92.25,30.52,92.05,30.50,92.05,30.48,92.20,30.51,92.35,30.54,92.53,30.55,92.53,30.50,92.50
RZ_2489381_11143,null,null,50,0,0,30.48,92.47,30.46,92.42,30.51,92.60,30.56,92.80,30.62,92.95,30.65,92.88,30.68,92.80,30.68,92.78,30.66,92.78,30.65,92.75,30.66,92.72,30.69,92.85,30.70,92.97,30.70,93.03,30.69,92.95,30.73,92.90,30.79,92.90,30.80,92.88,30.79,92.47,30.76,92.10,30.77,91.85,30.75,92.08,30.74,92.45,30.75,92.75,30.82,92.95,30.86,93.00,30.89,93.03,30.82,93.05,30.75,93.12,30.69,93.17,30.76,93.25,30.88,93.25,30.93,93.17,30.89,93.03,30.86,92.90,30.91,92.78,30.86,92.60,30.80,92.45,30.81,92.40,30.89,92.47,30.95,92.60,30.95,92.70,30.95,92.78,30.95,92.83,30.95,92.90,30.94,93.00,30.91,93.10,30.88,93.12,30.82,93.25,30.80,93.30
RZ_2489381_11144,null,null,50,0,0,30.81,93.38,30.84,93.38,30.84,93.40,30.85,93.42,30.89,93.53,30.91,93.55,30.93,93.58,30.95,93.17,30.99,92.83,30.95,92.95,30.86,93.45,30.79,93.75,30.84,93.50,30.86,93.30,30.85,93.33,30.81,93.42,30.91,93.35,31.01,93.25,31.10,93.20,31.07,93.20,31.07,93.20,31.09,93.28,31.10,93.33,31.09,93.40,31.09,93.28,31.09,93.12,31.01,92.92,30.93,92.97,30.86,93.15,30.85,93.40,30.86,93.50,30.89,93.42,30.88,93.45,30.88,93.47,30.88,93.65,30.90,93.67,30.94,93.62,30.98,93.53,31.02,93.38,31.06,93.28,31.06,93.30,30.99,93.45,30.93,93.60,30.86,93.65,30.85,93.62,30.93,93.53,31.02,93.45,31.15,93.38,31.18,93.45,31.23,93.38
RZ_2489381_11145,null,null,50,0,0,31.25,93.15,31.27,92.85,31.24,93.03,31.18,93.38,31.12,93.70,31.11,93.67,31.05,93.58,30.98,93.65,30.99,93.80,31.07,93.92,31.10,93.80,31.01,93.58,30.91,93.35,30.89,93.22,30.90,93.17,30.89,93.17,30.89,93.17,30.88,93.35,30.82,93.50,30.80,93.38,30.79,93.08,30.79,92.97,30.82,93.12,30.86,93.30,30.91,93.28,30.90,93.22,30.89,93.17,30.89,93.33,30.93,93.65,30.96,93.97,31.01,93.97,30.98,93.83,30.90,93.65,30.84,93.65,30.79,93.70,30.76,93.80,30.75,93.90,30.74,93.95,30.80,93.92,30.85,93.88,30.90,93.85,30.89,93.83,30.88,93.85,30.88,93.88,30.89,93.85,30.91,93.78,30.94,93.58,30.95,93.45,30.94,93.35,30.90,93.33
RZ_2489381_11146,null,null,50,0,0,30.88,93.35,30.88,93.38,30.90,93.42,30.91,93.67,30.91,93.92,30.93,93.97,30.98,93.80,31.02,93.60,31.02,93.58,30.99,93.58,30.94,93.53,30.93,93.50,30.94,93.50,30.88,93.55,30.81,93.60,30.80,93.67,30.89,93.72,30.96,93.75,31.00,93.75,31.00,93.70,31.01,93.65,31.01,93.65,31.00,93.65,30.96,93.92,30.88,94.20,30.79,94.38,30.75,94.22,30.79,94.00,30.82,93.83,30.84,93.92,30.79,94.05,30.76,94.10,30.75,93.80,30.79,93.45,30.81,93.17,30.82,93.03,30.84,93.15,30.84,93.28,30.84,93.38,30.82,93.45,30.80,93.53,30.80,93.62,30.84,93.50,30.88,93.40,30.90,93.33,30.90,93.33,30.90,93.35,30.85,93.40,30.80,93.47,30.74,93.72
RZ_2489381_11147,null,null,50,0,0,30.73,93.95,30.73,93.78,30.74,93.47,30.74,93.33,30.74,93.47,30.74,93.62,30.70,93.72,30.66,93.90,30.64,94.08,30.68,93.97,30.74,93.78,30.77,93.65,30.79,93.62,30.79,93.60,30.79,93.72,30.79,93.97,30.77,94.28,30.79,94.25,30.81,94.22,30.84,94.17,30.86,94.10,30.86,94.03,30.85,93.75,30.84,93.58,30.75,93.40,30.65,93.47,30.70,93.55,30.85,93.62,30.98,93.72,30.93,93.83,30.89,93.97,30.86,94.08,30.86,94.03,30.94,93.92,31.01,93.80,31.05,93.85,30.96,93.92,30.85,94.03,30.80,94.00,30.80,93.95,30.80,93.95,30.74,94.00,30.68,94.05,30.60,94.08,30.59,94.12,30.57,94.05,30.56,93.95,30.62,93.85,30.69,93.88,30.74,93.90
RZ_2489381_11148,null,null,50,0,0,30.71,93.95,30.66,94.10,30.65,94.25,30.61,94.35,30.60,94.35,30.62,94.10,30.61,93.85,30.59,93.58,30.55,93.55,30.59,93.50,30.62,93.45,30.66,93.62,30.66,93.88,30.62,94.08,30.60,94.03,30.60,93.95,30.62,93.90,30.64,93.90,30.62,93.88,30.60,93.83,30.59,93.78,30.56,93.65,30.66,93.58,30.77,93.55,30.80,93.65,30.70,93.75,30.61,93.83,30.64,93.72,30.66,93.62,30.69,93.72,30.70,93.92,30.73,94.12,30.75,94.10,30.75,94.10,30.81,94.03,30.86,93.95,30.93,93.90,30.94,93.90,30.90,93.95,30.81,93.97,30.75,93.88,30.71,93.72,30.70,93.58,30.65,93.70,30.61,93.80,30.60,93.92,30.60,93.88,30.56,93.60,30.52,93.33,30.60,93.38
RZ_2489381_11149,null,null,50,0,0,30.73,93.62,30.82,93.88,30.77,93.83,30.73,93.80,30.70,93.80,30.68,93.78,30.68,93.60,30.68,93.45,30.68,93.67,30.66,94.08,30.68,94.20,30.73,93.95,30.80,93.72,30.86,93.78,30.79,93.83,30.64,93.88,30.64,93.92,30.77,94.00,30.89,93.97,30.82,93.83,30.75,93.70,30.69,93.62,30.70,93.62,30.74,93.65,30.81,93.38,30.84,93.12,30.94,92.92,31.01,92.90,31.11,92.45,31.14,91.97,31.23,91.25,31.35,90.90,31.48,90.53,31.55,90.22,31.60,89.90,31.70,89.17,31.82,88.50,31.91,87.83,32.02,87.45,32.14,86.95,32.26,86.45,32.38,85.45,32.42,84.83,32.48,84.17,32.52,84.15,32.58,84.15,32.46,84.10,32.36,84.00,32.25,83.78,32.30,83.25
RZ_2489381_11150,null,null,50,0,0,32.30,82.70,32.34,82.28,32.39,82.17,32.48,81.70,32.45,81.15,32.42,80.40,32.34,80.15,32.27,80.33,32.20,80.67,32.17,80.70,32.30,80.40,32.42,80.10,32.50,80.12,32.51,80.12,32.51,80.15,32.51,80.17,32.52,80.15,32.54,80.10,32.56,80.08,32.61,80.08,32.66,80.10,32.67,80.10,32.69,80.08,32.70,80.08,32.73,80.10,32.69,80.15,32.66,80.22,32.66,80.25,32.73,80.28,32.76,80.28,32.80,80.20,32.79,80.05,32.79,79.90,32.76,79.88,32.76,79.90,32.79,79.95,32.79,80.00,32.80,80.12,32.77,80.20,32.79,80.35,32.80,80.47,32.80,80.62,32.77,80.70,32.77,80.42,32.79,80.08,32.76,80.05,32.62,80.35,32.50,80.42,32.39,80.15,32.39,79.92
RZ_2489381_11151,null,null,50,0,0,32.52,80.00,32.67,80.08,32.76,80.22,32.71,80.30,32.70,80.42,32.76,80.53,32.85,80.70,32.89,80.83,32.85,80.80,32.69,80.67,32.54,80.53,32.49,80.55,32.51,80.58,32.56,80.60,32.59,80.60,32.62,80.60,32.64,80.62,32.65,80.62,32.66,80.60,32.65,80.72,32.64,80.80,32.62,80.92,32.62,80.88,32.60,81.00,32.56,81.10,32.59,80.92,32.61,80.67,32.64,80.55,32.64,80.67,32.64,80.83,32.66,80.80,32.70,80.75,32.71,80.90,32.71,81.10,32.69,81.30,32.69,81.28,32.70,81.28,32.67,81.25,32.64,81.22,32.59,81.42,32.54,81.60,32.51,81.72,32.55,81.60,32.59,81.50,32.64,81.58,32.65,81.70,32.61,81.80,32.56,81.60,32.51,81.42,32.51,81.38
RZ_2489381_11152,null,null,50,0,0,32.50,81.45,32.54,81.60,32.58,81.62,32.66,81.70,32.69,81.75,32.65,81.65,32.59,81.55,32.49,81.72,32.46,82.03,32.48,82.03,32.50,81.67,32.59,81.30,32.65,81.22,32.69,81.55,32.66,81.90,32.65,82.00,32.67,81.75,32.71,81.53,32.75,81.55,32.83,81.65,32.90,81.75,32.83,81.78,32.70,81.83,32.59,81.85,32.58,81.97,32.58,82.00,32.56,82.12,32.55,82.25,32.54,82.40,32.54,82.42,32.55,82.15,32.58,81.90,32.64,81.65,32.71,81.62,32.76,81.85,32.73,82.05,32.65,82.15,32.64,81.92,32.67,81.70,32.69,81.72,32.67,81.75,32.61,81.78,32.52,81.95,32.50,82.17,32.51,82.40,32.58,82.40,32.58,82.40,32.62,82.50,32.65,82.60,32.67,82.47
RZ_2489381_11153,null,null,50,0,0,32.67,82.28,32.67,82.10,32.67,82.17,32.65,82.35,32.58,82.50,32.52,82.50,32.50,82.35,32.49,82.33,32.48,82.35,32.48,82.45,32.51,82.42,32.55,82.40,32.54,82.35,32.54,82.17,32.54,82.00,32.52,82.08,32.46,82.25,32.41,82.40,32.45,82.42,32.51,82.45,32.60,82.22,32.62,81.95,32.62,81.95,32.60,82.25,32.58,82.50,32.59,82.47,32.67,82.47,32.76,82.50,32.86,82.53,32.75,82.40,32.65,82.33,32.46,82.25,32.39,82.22,32.52,82.20,32.74,82.30,32.94,82.47,32.95,82.55,32.83,82.58,32.69,82.58,32.55,82.47,32.54,82.35,32.55,82.25,32.59,82.28,32.66,82.25,32.76,81.95,32.84,81.62,32.86,81.28,32.85,81.17,32.84,81.00,32.80,80.90
RZ_2489381_11154,null,null,50,0,0,32.73,81.12,32.66,81.40,32.65,81.75,32.67,81.83,32.64,81.88,32.56,81.95,32.48,81.97,32.49,82.00,32.55,82.00,32.64,81.80,32.69,81.58,32.75,81.62,32.77,81.90,32.73,82.17,32.67,82.20,32.64,82.00,32.66,81.80,32.71,81.78,32.77,81.95,32.89,81.80,32.89,81.42,32.76,81.17,32.59,81.45,32.51,81.72,32.54,81.78,32.59,81.62,32.61,81.45,32.61,81.40,32.59,81.60,32.56,81.80,32.54,81.97,32.61,81.83,32.71,81.55,32.79,81.30,32.77,81.12,32.74,81.15,32.70,81.15,32.67,81.15,32.67,81.10,32.65,81.33,32.62,81.58,32.59,81.80,32.58,81.78,32.59,81.70,32.61,81.65,32.64,81.60,32.65,81.55,32.67,81.53,32.69,81.47,32.70,81.47
RZ_2489381_11155,null,null,50,0,0,32.70,81.45,32.69,81.38,32.69,81.38,32.66,81.45,32.67,81.65,32.69,81.78,32.65,81.53,32.59,81.22,32.56,81.42,32.62,81.92,32.69,82.35,32.71,82.22,32.73,82.08,32.77,81.72,32.84,81.42,32.90,81.15,32.90,81.30,32.89,81.40,32.88,81.47,32.92,81.45,32.96,81.50,32.88,81.53,32.75,81.53,32.62,81.55,32.59,81.65,32.59,81.72,32.66,81.47,32.74,81.15,32.80,80.83,32.80,80.88,32.77,80.97,32.74,81.15,32.71,81.38,32.71,81.47,32.73,81.47,32.69,81.47,32.62,81.60,32.60,81.78,32.64,81.90,32.67,81.90,32.65,81.92,32.64,81.95,32.64,82.08,32.64,82.12,32.65,82.15,32.67,82.05,32.67,82.12,32.66,82.20,32.59,82.38,32.52,82.40
RZ_2489381_11156,null,null,50,0,0,32.48,82.35,32.56,82.20,32.66,82.03,32.73,81.83,32.73,81.67,32.73,81.55,32.73,81.53,32.70,81.42,32.67,81.35,32.70,81.28,32.70,81.42,32.73,81.53,32.70,81.62,32.73,81.55,32.74,81.47,32.75,81.47,32.74,81.55,32.71,81.62,32.74,81.65,32.75,81.70,32.74,81.70,32.70,81.75,32.67,81.75,32.67,81.78,32.69,81.80,32.69,81.80,32.69,81.83,32.64,81.97,32.60,82.10,32.55,82.17,32.52,82.12,32.50,82.08,32.49,82.12,32.50,82.08,32.55,81.78,32.59,81.50,32.62,81.30,32.64,81.33,32.62,81.33,32.56,81.35,32.49,81.30,32.54,81.30,32.66,81.38,32.77,81.47,32.80,81.53,32.80,81.50,32.79,81.60,32.76,81.67,32.74,81.78,32.71,81.88
RZ_2489381_11157,null,null,50,0,0,32.71,82.00,32.73,82.15,32.88,82.20,33.04,82.08,33.26,81.95,33.42,81.92,33.67,82.20,34.05,82.58,34.56,82.88,35.31,83.15,35.98,83.45,36.71,83.78,37.48,84.03,38.34,84.17,39.38,84.50,40.15,84.83,40.95,85.15,41.65,85.35,42.24,85.55,42.62,85.72,42.77,86.08,42.95,86.45,43.31,86.80,43.66,86.90,43.96,86.95,44.19,87.20,44.33,87.42,44.48,87.65,44.50,87.62,44.46,87.62,44.31,87.67,44.16,87.80,44.06,87.92,43.94,87.97,43.84,88.03,43.74,88.05,43.73,88.10,43.67,88.08,43.56,88.22,43.38,88.40,43.21,88.58,43.10,88.58,43.09,88.55,43.02,88.62,42.99,88.78,43.01,88.80,43.09,88.62,43.17,88.45,43.17,88.33,43.19,88.30
RZ_2489381_11158,null,null,50,0,0,43.20,88.35,42.98,88.38,42.73,88.40,42.51,88.33,42.58,88.33,42.62,88.38,42.62,88.55,42.61,88.65,42.61,88.65,42.61,88.85,42.61,89.15,42.61,89.45,42.61,89.45,42.58,89.53,42.52,89.62,42.52,89.38,42.55,89.03,42.59,88.70,42.48,88.95,42.36,89.17,42.26,89.42,42.29,89.40,42.30,89.40,42.31,89.40,42.34,89.28,42.35,89.10,42.31,88.90,42.25,88.85,42.21,88.85,42.23,89.00,42.24,89.12,42.25,89.25,42.26,89.25,42.24,89.22,42.24,88.92,42.24,88.65,42.25,88.40,42.24,88.42,42.21,88.45,42.20,88.50,42.20,88.55,42.16,88.60,42.16,88.60,42.17,88.53,42.23,88.40,42.25,88.30,42.20,88.35,42.16,88.38,42.20,88.40,42.29,88.30
RZ_2489381_11159,null,null,50,0,0,42.34,88.28,42.31,88.30,42.29,88.33,42.25,88.33,42.21,88.35,42.16,88.40,42.16,88.70,42.16,88.95,42.19,88.95,42.21,88.70,42.24,88.45,42.24,88.45,42.20,88.42,42.12,88.40,42.06,88.30,42.12,88.28,42.21,88.22,42.24,88.05,42.20,87.83,42.12,88.03,42.10,88.42,42.08,88.83,42.08,88.80,42.09,88.58,42.10,88.38,42.11,88.17,42.11,88.20,42.10,88.12,42.08,88.08,42.00,88.22,41.95,88.45,41.91,88.67,41.92,88.67,41.92,88.70,41.92,88.65,41.92,88.58,42.01,88.67,42.10,88.80,42.19,89.03,42.19,89.08,42.20,88.97,42.21,88.72,42.23,88.50,42.23,88.42,42.19,88.47,42.16,88.53,42.17,88.50,42.23,88.42,42.17,88.33,42.09,88.30
RZ_2489381_11160,null,null,50,0,0,42.01,88.22,42.05,88.20,42.08,88.20,42.11,88.28,42.11,88.33,42.12,88.33,42.15,88.28,42.15,88.25,42.16,88.25,42.16,88.22,42.17,88.20,42.16,88.28,42.15,88.35,42.12,88.42,42.14,88.25,42.15,88.10,42.14,87.90,42.14,87.85,42.15,87.78,42.11,87.97,42.08,88.20,42.11,88.45,42.21,88.47,42.30,88.50,42.30,88.40,42.31,88.30,42.27,88.55,42.25,88.78,42.21,88.90,42.21,88.72,42.21,88.62,42.21,88.67,42.20,88.78,42.19,88.88,42.23,88.50,42.24,88.10,42.23,87.78,42.16,87.92,42.17,88.15,42.20,88.45,42.23,88.65,42.21,88.75,42.21,88.67,42.23,88.58,42.25,88.58,42.31,88.70,42.35,88.83,42.34,88.67,42.33,88.35,42.27,88.00
RZ_2489381_11161,null,null,49,0,0,42.25,88.03,42.17,88.40,42.14,88.72,42.12,88.88,42.15,88.80,42.19,88.78,42.20,88.85,42.17,88.92,42.15,88.97,42.11,88.92,42.10,88.90,42.17,88.90,42.26,88.92,42.36,88.95,42.38,88.97,42.42,88.97,42.50,88.97,42.58,88.95,42.61,88.92,42.60,88.88,42.60,88.83,42.60,88.75,42.59,88.83,42.59,88.90,42.60,88.88,42.59,88.75,42.52,88.53,42.44,88.40,42.38,88.28,42.34,88.25,42.26,88.20,42.24,88.10,42.27,88.00,42.35,87.92,42.36,87.90,42.31,87.85,42.26,87.88,42.25,87.95,42.25,88.00,42.29,88.00,42.29,88.38,42.29,88.78,42.26,89.00,42.30,88.72,42.36,88.42,42.39,88.47,42.44,88.65,42.46,88.72,42.36,88.60
RZ_2489381_11162,null,null,50,0,0,42.24,88.42,42.21,88.38,42.31,88.35,42.41,88.38,42.38,88.50,42.35,88.62,42.36,88.33,42.38,87.80,42.40,87.30,42.38,87.22,42.39,87.28,42.38,87.33,42.35,87.33,42.31,87.33,42.29,87.30,42.23,87.65,42.20,88.00,42.15,88.38,42.16,88.20,42.14,88.20,42.16,88.20,42.17,88.35,42.24,88.28,42.24,88.12,42.23,88.12,42.19,88.12,42.20,88.00,42.23,87.80,42.29,87.60,42.34,87.65,42.39,87.65,42.39,87.67,42.39,87.67,42.38,87.65,42.38,87.60,42.36,88.08,42.35,88.58,42.36,88.67,42.36,88.28,42.36,87.78,42.30,87.75,42.26,87.78,42.27,87.88,42.30,87.90,42.33,87.88,42.27,87.85,42.24,87.88,42.24,87.85,42.27,87.83,42.33,87.80
RZ_2489381_11163,null,null,50,0,0,42.39,87.75,42.41,87.70,42.44,87.62,42.41,87.60,42.35,87.62,42.27,87.78,42.24,87.90,42.26,87.97,42.30,87.92,42.35,87.90,42.34,87.90,42.33,87.95,42.34,88.03,42.35,88.03,42.35,88.03,42.31,87.95,42.29,87.90,42.29,87.88,42.30,87.88,42.33,87.67,42.38,87.50,42.41,87.45,42.45,87.55,42.46,87.60,42.51,87.58,42.51,87.70,42.51,87.90,42.49,88.10,42.49,88.15,42.48,88.20,42.42,88.28,42.38,88.30,42.36,88.05,42.45,87.78,42.52,87.55,42.52,87.60,42.48,87.65,42.40,87.65,42.38,87.65,42.35,87.60,42.34,87.58,42.31,87.92,42.30,88.30,42.30,88.65,42.31,88.62,42.33,88.25,42.33,87.90,42.30,87.58,42.27,87.65,42.31,87.78
RZ_2489381_11164,null,null,50,0,0,42.35,87.95,42.41,88.10,42.45,88.17,42.50,88.12,42.50,88.08,42.44,88.05,42.35,88.15,42.33,88.20,42.34,88.08,42.36,87.90,42.38,87.83,42.36,87.95,42.39,87.88,42.40,87.80,42.39,87.70,42.36,87.70,42.41,87.55,42.48,87.42,42.46,87.38,42.41,87.30,42.38,87.22,42.39,87.20,42.39,87.20,42.44,87.20,42.48,87.40,42.50,87.62,42.46,87.85,42.45,87.88,42.41,87.88,42.39,87.88,42.36,87.83,42.35,87.88,42.44,87.97,42.54,87.88,42.55,87.65,42.46,87.42,42.34,87.50,42.33,87.62,42.34,87.75,42.36,87.78,42.40,87.70,42.41,87.62,42.49,87.45,42.56,87.30,42.65,87.15,42.69,87.08,42.60,87.05,42.51,87.12,42.48,87.20,42.52,87.30
RZ_2489381_11165,null,null,50,0,0,42.55,87.30,42.51,87.33,42.46,87.35,42.45,87.22,42.46,87.08,42.42,87.12,42.36,87.35,42.27,87.58,42.26,87.65,42.30,87.70,42.35,87.67,42.41,87.62,42.45,87.58,42.48,87.58,42.49,87.50,42.49,87.35,42.48,87.25,42.49,87.22,42.48,87.53,42.44,87.80,42.41,87.72,42.44,87.35,42.49,87.08,42.41,87.08,42.35,87.08,42.34,86.95,42.40,86.92,42.44,86.88,42.44,86.83,42.46,86.80,42.49,86.85,42.48,86.95,42.35,87.00,42.23,87.00,42.20,87.00,42.26,87.00,42.25,87.03,42.16,87.03,42.11,87.00,42.14,86.97,42.24,86.90,42.31,86.72,42.36,86.58,42.33,86.72,42.27,86.97,42.21,87.28,42.17,87.35,42.30,87.12,42.44,86.85,42.54,86.83
RZ_2489381_11166,null,null,51,4,0,42.49,87.10,42.46,87.28,42.48,87.08,42.49,86.88,42.50,86.78,42.49,86.80,42.46,86.83,42.44,86.83,42.42,86.83,42.46,86.55,42.54,86.28,42.60,85.95,42.60,85.88,42.52,86.12,42.44,86.65,42.38,87.17,42.38,87.10,42.41,86.85,42.42,86.55,42.42,86.55,42.42,86.67,42.45,86.75,42.48,86.75,42.49,86.62,42.45,86.55,42.40,86.65,42.36,86.80,42.36,86.88,42.39,86.83,42.40,86.78,42.40,86.78,42.42,86.78,42.45,86.85,42.48,86.92,42.49,86.95,42.49,86.95,42.50,86.95,42.49,87.03,42.51,87.05,42.52,87.08,42.54,87.08,42.51,87.12,42.50,87.17,42.49,87.28,42.42,87.30,42.36,87.30,42.35,87.25,42.38,87.20,42.40,87.20,42.39,87.17,42.38,87.17
RZ_2489381_11167,null,null,50,0,0,42.38,87.17,42.38,87.20,42.36,87.15,42.40,87.12,42.44,87.10,42.48,87.05,42.44,87.00,42.39,87.00,42.35,87.08,42.38,86.88,42.46,86.62,42.55,86.42,42.54,86.72,42.49,87.05,42.45,87.33,42.49,87.40,42.55,86.97,42.61,86.58,42.64,86.30,42.64,86.55,42.65,86.83,42.67,87.00,42.66,87.05,42.62,87.03,42.59,87.00,42.55,86.85,42.52,86.72,42.46,86.78,42.42,86.95,42.40,87.15,42.48,86.92,42.55,86.70,42.65,86.55,42.67,86.65,42.64,86.78,42.58,86.95,42.49,87.05,42.44,87.03,42.41,86.90,42.41,86.72,42.40,86.65,42.40,86.60,42.41,86.58,42.44,86.50,42.40,86.42,42.31,86.60,42.23,86.78,42.19,87.08,42.16,87.17,42.20,87.28
RZ_2489381_11168,null,null,51,0,0,42.23,87.25,42.25,87.15,42.21,86.95,42.21,86.80,42.23,86.62,42.26,86.55,42.31,86.70,42.36,86.95,42.35,87.17,42.36,86.92,42.39,86.67,42.42,86.45,42.44,86.45,42.42,86.70,42.41,86.92,42.39,87.20,42.41,87.25,42.46,87.17,42.51,87.08,42.54,86.97,42.46,86.95,42.38,86.92,42.29,86.92,42.29,86.67,42.29,86.42,42.27,86.55,42.27,86.75,42.29,86.80,42.36,86.50,42.42,86.45,42.42,86.58,42.38,86.65,42.39,86.88,42.41,87.10,42.42,87.28,42.38,87.17,42.39,86.67,42.41,86.22,42.40,86.22,42.36,86.62,42.30,87.03,42.27,87.05,42.25,87.10,42.25,86.95,42.27,86.72,42.25,86.60,42.21,86.67,42.20,86.75,42.23,86.72,42.25,86.70,42.35,86.72
RZ_2489381_11169,null,null,50,0,0,42.41,86.78,42.45,87.03,42.40,87.22,42.33,87.33,42.29,87.17,42.24,87.03,42.25,86.97,42.29,87.05,42.33,87.15,42.40,87.28,42.48,87.03,42.54,86.72,42.55,86.60,42.52,86.78,42.50,86.95,42.51,86.92,42.54,86.85,42.50,86.75,42.42,86.90,42.31,87.05,42.24,87.17,42.19,87.08,42.25,87.03,42.35,87.00,42.45,87.03,42.46,87.05,42.46,87.08,42.46,87.10,42.50,87.00,42.55,86.88,42.58,86.90,42.55,87.15,42.52,87.40,42.49,87.53,42.46,87.53,42.44,87.53,42.42,87.53,42.40,87.53,42.40,87.70,42.41,87.90,42.41,87.95,42.40,87.78,42.31,87.58,42.27,87.30,42.33,87.08,42.41,87.20,42.48,87.60,42.49,87.47,42.52,86.97,42.51,86.75
RZ_2489381_11170,null,null,51,0,0,42.46,87.03,42.40,87.30,42.40,87.10,42.45,86.97,42.52,86.92,42.56,87.22,42.55,87.47,42.49,87.60,42.44,87.60,42.46,87.60,42.54,87.72,42.61,87.85,42.60,87.75,42.59,87.53,42.61,87.38,42.64,87.47,42.66,87.58,42.62,87.58,42.60,87.55,42.62,87.55,42.67,87.55,42.71,87.58,42.71,87.70,42.66,87.83,42.62,87.83,42.61,87.72,42.59,87.62,42.54,87.80,42.49,87.95,42.54,87.83,42.64,87.55,42.65,87.50,42.60,87.80,42.55,88.05,42.52,87.97,42.51,87.80,42.62,87.33,42.76,86.95,42.86,87.03,42.83,87.42,42.79,87.83,42.76,87.78,42.76,87.67,42.75,87.55,42.76,87.42,42.75,87.38,42.70,87.33,42.66,87.33,42.67,87.17,42.71,87.03,42.77,87.25
RZ_2489381_11171,null,null,51,0,0,42.80,87.62,42.85,87.95,42.88,87.88,42.75,87.80,42.65,87.53,42.55,87.25,42.56,87.03,42.55,87.08,42.54,87.15,42.58,87.20,42.64,87.20,42.65,87.15,42.65,87.08,42.64,87.03,42.65,87.03,42.61,87.15,42.58,87.25,42.54,87.33,42.58,87.25,42.65,87.17,42.73,87.15,42.77,87.20,42.81,87.35,42.86,87.47,42.86,87.53,42.81,87.47,42.80,87.42,42.79,87.40,42.88,87.40,42.91,87.45,42.77,87.47,42.61,87.35,42.55,87.17,42.71,87.10,42.85,87.22,42.89,87.30,42.88,87.30,42.86,87.25,42.81,87.58,42.75,87.95,42.61,88.33,42.56,87.97,42.52,87.67,42.61,87.42,42.65,87.45,42.66,87.38,42.61,87.47,42.56,87.62,42.56,87.55,42.58,87.33,42.60,87.12
RZ_2489381_11172,null,null,49,0,0,42.60,87.15,42.60,87.17,42.60,87.20,42.58,87.28,42.51,87.42,42.45,87.55,42.42,87.62,42.45,87.62,42.61,87.88,42.76,88.12,42.86,88.30,42.86,87.92,42.85,87.53,42.84,87.60,42.80,88.00,42.76,88.45,42.75,88.50,42.79,88.20,42.83,87.88,42.85,87.55,42.83,87.55,42.73,87.55,42.61,87.65,42.55,87.72,42.60,87.85,42.65,87.95,42.69,87.95,42.71,87.90,42.74,87.78,42.74,87.90,42.70,88.10,42.65,88.33,42.67,88.45,42.73,88.53,42.76,88.55,42.75,88.17,42.81,87.83,42.86,87.62,42.88,87.97,42.84,88.30,42.81,88.50,42.81,88.50,42.83,88.35,42.85,88.22,42.88,88.08,42.92,88.17,42.98,88.28,42.98,88.20,42.88,88.08
RZ_2489381_11173,null,null,50,0,0,42.77,87.95,42.73,88.03,42.75,88.03,42.79,88.05,42.81,88.00,42.80,87.85,42.77,87.72,42.76,87.78,42.79,87.90,42.79,88.35,42.80,88.70,42.79,88.95,42.80,88.83,42.84,88.58,42.95,88.40,43.06,88.22,43.16,88.17,43.16,88.10,43.16,88.17,43.16,88.25,43.15,88.30,43.12,88.53,43.02,88.72,42.94,88.92,42.90,88.92,42.94,88.85,43.02,88.70,43.06,88.58,43.10,88.50,43.15,88.45,43.29,88.42,43.54,88.45,43.77,88.53,43.91,88.80,43.98,89.17,44.30,89.60,44.79,89.92,45.30,90.12,45.90,90.35,46.62,90.50,47.56,90.72,48.52,91.12,49.52,91.53,50.50,91.85,51.62,92.00,52.86,92.78,54.05,93.78,55.06,94.83,55.92,95.33,56.79,95.88
RZ_2489381_11174,null,null,50,0,0,57.42,96.58,58.01,97.30,58.50,97.88,59.10,98.28,59.55,99.30,59.96,100.22,60.41,101.17,60.85,101.55,61.34,102.33,61.83,103.17,62.29,103.85,62.84,104.72,63.12,105.47,63.49,106.22,63.67,106.97,63.98,107.75,64.12,108.53,64.19,108.85,64.11,109.58,63.89,110.25,63.69,110.65,63.39,111.00,63.26,111.40,63.11,112.25,63.06,112.67,62.99,113.08,62.92,113.08,62.86,113.05,62.80,113.03,62.71,112.97,62.64,113.15,62.56,113.35,62.54,113.50,62.54,113.45,62.54,113.53,62.52,113.70,62.50,114.10,62.49,114.33,62.46,114.62,62.39,114.67,62.29,114.72,62.19,114.80,62.15,114.90,62.17,114.78,62.23,114.40,62.25,114.00,62.20,114.17,62.04,114.53,61.91,114.78,61.85,114.72
RZ_2489381_11175,null,null,50,0,0,61.88,114.58,61.92,114.53,61.96,114.50,61.95,114.47,61.89,114.45,61.83,114.42,61.80,114.40,61.75,114.53,61.71,114.62,61.67,114.72,61.67,114.83,61.67,114.90,61.66,114.95,61.66,114.88,61.66,114.85,61.65,114.88,61.65,114.92,61.65,115.00,61.75,115.03,61.86,115.05,61.95,115.05,61.92,115.05,61.79,115.00,61.67,114.90,61.58,114.78,61.58,114.72,61.64,114.78,61.69,114.83,61.73,114.78,61.75,114.67,61.79,114.58,61.80,114.60,61.77,114.62,61.73,114.67,61.67,114.92,61.60,115.17,61.54,115.42,61.56,115.42,61.64,115.05,61.73,114.65,61.76,114.33,61.81,114.42,61.85,114.65,61.90,114.88,61.89,115.05,61.89,115.12,61.88,115.17,61.86,115.22,61.84,115.22,61.80,115.25
RZ_2489381_11176,null,null,50,0,0,61.77,115.25,61.76,115.28,61.76,115.25,61.79,115.22,61.80,115.20,61.83,115.20,61.86,115.15,61.91,115.12,62.00,115.03,62.04,114.97,62.05,115.22,62.05,115.50,62.01,116.03,62.04,116.30,62.08,116.47,62.12,116.35,62.11,116.20,62.09,116.25,62.05,116.38,62.04,116.50,62.02,116.50,62.02,116.50,62.06,116.47,62.10,116.47,62.14,116.58,62.15,116.67,62.17,116.42,62.21,116.05,62.20,115.75,62.19,115.75,62.21,115.75,62.25,116.05,62.27,116.40,62.27,116.62,62.27,116.50,62.26,116.58,62.26,116.90,62.26,117.25,62.31,117.17,62.35,116.92,62.42,116.70,62.50,116.67,62.56,116.65,62.60,116.70,62.62,116.83,62.62,117.05,62.67,117.20,62.73,117.33,62.79,117.35,62.80,117.35
RZ_2489381_11177,null,null,50,0,0,62.83,117.35,62.85,117.33,62.86,117.40,62.91,117.55,62.95,117.70,63.01,117.75,63.02,117.80,63.01,117.90,62.98,118.00,62.95,117.97,62.98,117.88,63.00,117.78,62.99,117.75,62.98,117.67,62.92,117.62,62.85,117.65,62.77,117.78,62.79,117.92,62.88,117.97,62.96,118.00,63.00,118.08,62.98,118.12,62.94,117.95,62.90,117.75,62.95,117.65,63.04,117.85,63.15,118.05,63.16,118.00,63.16,117.88,63.14,117.97,63.11,118.22,63.08,118.47,63.15,118.47,63.23,118.45,63.31,118.22,63.36,118.03,63.41,118.05,63.44,118.28,63.39,118.45,63.38,118.38,63.35,118.30,63.38,118.25,63.38,118.42,63.41,118.60,63.45,118.75,63.50,118.72,63.52,118.70,63.61,118.65,63.70,118.53,63.76,118.40
RZ_2489381_11178,null,null,50,0,0,63.74,118.28,63.70,118.25,63.69,118.30,63.70,118.40,63.79,118.55,63.86,118.65,63.96,118.75,63.99,118.80,64.00,118.90,63.99,119.05,63.99,119.20,63.98,119.28,64.01,119.30,64.05,119.47,64.10,119.65,64.15,119.40,64.24,118.97,64.33,118.55,64.36,118.70,64.33,119.10,64.29,119.50,64.31,119.78,64.36,119.80,64.42,119.70,64.42,119.60,64.41,119.58,64.39,119.60,64.44,119.62,64.51,119.60,64.59,119.72,64.59,119.88,64.58,120.08,64.58,120.15,64.67,120.25,64.79,120.05,64.85,120.05,64.81,120.08,64.75,120.35,64.75,120.47,64.76,120.60,64.78,120.70,64.74,120.72,64.70,120.72,64.67,120.70,64.70,120.75,64.74,120.80,64.78,120.58,64.86,120.25,64.94,120.00,64.99,120.10
RZ_2489381_11179,null,null,50,0,3,64.99,120.17,64.99,120.17,64.99,120.17,65.00,120.30,65.15,120.42,65.34,120.55,65.50,120.53,65.50,120.47,65.47,120.67,65.39,120.92,65.31,121.15,65.38,121.12,65.50,120.95,65.65,120.78,65.69,120.72,65.71,120.83,65.71,120.92,65.75,120.88,65.80,120.78,65.84,120.67,65.89,120.58,65.91,120.50,65.94,120.38,65.99,120.30,66.04,120.65,66.09,121.05,66.06,121.47,66.04,121.53,66.01,121.45,66.04,121.28,66.05,121.10,66.05,121.03,66.04,121.03,66.14,121.03,66.24,121.03,66.22,120.97,66.11,120.92,66.09,120.97,66.17,120.97,66.26,120.95,66.25,121.05,66.24,121.25,66.31,121.35,66.41,121.25,66.46,121.53,66.42,121.90,66.39,122.03,66.47,121.83,66.59,121.50,66.67,121.28
RZ_2489381_11180,null,null,50,0,3,66.69,121.08,66.74,120.95,66.76,120.97,66.78,120.97,66.78,121.03,66.83,121.10,66.86,121.22,66.92,121.35,66.94,121.78,66.94,122.12,66.92,122.17,66.95,121.92,66.97,121.65,66.99,121.60,67.00,121.60,67.00,121.62,67.06,121.67,67.10,121.80,67.15,121.85,67.19,121.88,67.24,121.78,67.30,121.72,67.34,121.72,67.33,121.80,67.29,121.85,67.17,122.15,67.11,122.42,67.15,122.65,67.25,122.53,67.36,122.30,67.42,122.10,67.49,122.00,67.50,122.17,67.46,122.28,67.55,122.30,67.65,122.22,67.74,122.28,67.65,122.40,67.59,122.42,67.59,122.53,67.66,122.60,67.78,122.28,67.85,121.90,67.89,121.40,67.86,121.25,67.81,121.40,67.76,121.67,67.72,121.92,67.71,121.90,67.72,121.88
RZ_2489381_11181,null,null,49,0,3,67.78,121.90,67.85,121.97,67.95,122.05,68.06,122.08,68.14,121.97,68.20,121.92,68.24,121.90,68.28,121.97,68.29,121.97,68.28,121.78,68.28,121.50,68.28,121.22,68.25,121.33,68.19,121.90,68.12,122.50,68.09,122.92,68.09,123.08,68.04,123.58,67.95,124.08,67.81,124.53,67.60,125.40,67.40,126.35,67.24,127.62,67.08,128.12,66.84,128.90,66.60,129.47,66.47,130.22,66.41,131.10,66.16,131.95,65.88,133.15,65.64,133.93,65.58,134.57,65.53,135.18,65.45,136.20,65.36,137.43,65.26,138.40,65.26,138.82,65.31,139.07,65.44,139.70,65.51,140.32,65.55,141.38,65.53,141.78,65.58,142.22,65.61,142.40,65.65,142.72,65.66,143.00,65.84,143.15,66.01,143.05,66.10,142.88
RZ_2489381_11182,null,null,50,0,3,66.08,142.75,66.08,142.72,66.12,142.82,66.25,143.00,66.34,143.18,66.39,143.50,66.45,143.68,66.51,143.88,66.58,143.88,66.55,143.88,66.53,143.85,66.50,143.90,66.55,144.00,66.62,144.03,66.72,143.93,66.79,143.78,66.88,144.20,66.97,144.70,67.06,144.82,67.11,144.45,67.11,143.95,67.09,143.85,67.06,143.85,67.03,144.05,67.01,144.10,67.09,144.07,67.20,143.85,67.29,143.72,67.28,143.88,67.25,144.45,67.22,145.05,67.24,145.28,67.19,145.07,67.15,144.88,67.14,144.82,67.21,144.82,67.34,145.00,67.40,145.20,67.44,145.47,67.44,145.57,67.46,145.70,67.58,145.70,67.66,145.70,67.75,145.70,67.78,145.32,67.78,144.93,67.76,144.45,67.75,144.38,67.74,144.80,67.75,145.30
RZ_2489381_11183,null,null,50,0,3,67.85,145.30,67.99,144.80,68.08,144.60,68.05,144.88,68.00,145.35,67.97,145.53,67.97,145.72,68.03,145.75,68.06,145.93,68.14,146.07,68.20,145.88,68.26,145.50,68.33,145.15,68.34,145.38,68.36,145.57,68.34,145.68,68.33,145.57,68.33,145.47,68.33,145.47,68.34,145.30,68.35,145.00,68.41,144.70,68.45,144.82,68.47,145.35,68.47,145.88,68.55,145.72,68.65,145.32,68.70,144.90,68.70,144.90,68.70,144.90,68.69,144.90,68.76,145.00,68.83,145.07,68.91,145.07,68.89,144.95,68.88,144.88,68.90,145.10,68.96,145.35,69.10,145.62,69.17,145.68,69.26,145.70,69.28,145.68,69.28,145.65,69.28,145.70,69.24,145.75,69.20,145.88,69.24,145.93,69.30,146.05,69.35,146.10,69.33,146.12
RZ_2489381_11184,null,null,50,0,3,69.35,146.07,69.44,146.03,69.54,146.00,69.58,146.00,69.55,146.15,69.54,146.25,69.54,146.30,69.56,146.25,69.58,146.25,69.59,146.30,69.64,146.32,69.78,146.38,69.89,146.32,69.97,146.28,69.96,146.22,70.01,146.18,70.08,146.10,70.14,146.05,70.08,146.53,70.01,146.93,69.96,147.22,70.00,146.80,70.05,146.47,70.08,146.35,70.08,146.45,70.17,146.57,70.30,146.57,70.42,146.62,70.44,146.65,70.42,146.85,70.40,147.05,70.40,146.90,70.40,146.60,70.42,146.32,70.44,146.45,70.45,146.95,70.46,147.38,70.46,147.47,70.56,147.20,70.66,146.90,70.79,146.88,70.84,146.93,70.89,147.05,70.85,147.22,70.79,147.30,70.81,147.28,70.89,147.20,70.91,147.12,70.86,147.10,70.94,147.10
RZ_2489381_11185,null,null,50,0,3,71.06,147.07,71.17,147.05,71.16,146.97,71.14,147.03,71.15,147.18,71.20,147.38,71.29,147.40,71.39,147.30,71.45,147.20,71.45,147.10,71.46,147.07,71.47,147.10,71.50,147.20,71.53,147.50,71.53,147.78,71.62,147.65,71.75,147.35,71.91,147.25,71.94,147.68,71.94,148.10,71.89,148.25,71.86,148.25,71.84,148.25,71.81,148.25,71.85,148.25,71.92,148.28,71.99,148.32,71.99,148.47,72.06,148.57,72.16,148.32,72.28,148.00,72.30,147.65,72.31,147.68,72.34,147.75,72.35,147.85,72.35,147.93,72.35,148.00,72.46,148.03,72.58,148.22,72.66,148.38,72.65,148.47,72.66,148.22,72.69,148.00,72.69,148.03,72.66,148.65,72.64,149.28,72.62,149.45,72.75,149.30,72.86,149.12,73.01,149.20
RZ_2489381_11186,null,null,50,0,3,73.06,149.22,73.11,149.07,73.11,148.93,73.19,148.80,73.25,148.75,73.31,148.68,73.38,148.65,73.47,148.72,73.54,149.00,73.55,149.20,73.53,149.32,73.53,149.25,73.53,149.18,73.59,149.22,73.65,149.28,73.72,149.32,73.75,149.30,73.81,149.30,73.86,149.30,73.92,149.30,73.96,149.30,73.97,149.38,73.95,149.55,73.95,149.70,73.96,149.88,73.99,149.95,73.99,150.15,73.99,150.38,73.99,150.62,74.08,150.38,74.16,150.10,74.24,149.97,74.21,150.15,74.20,150.15,74.24,150.05,74.34,149.85,74.44,149.55,74.53,149.28,74.53,149.75,74.55,150.38,74.70,150.75,74.86,150.47,75.05,150.20,75.10,150.20,75.15,150.25,75.14,150.32,75.15,150.18,75.15,149.97,75.15,149.85,75.15,150.03
RZ_2489381_11187,null,null,50,0,3,75.21,150.32,75.25,150.55,75.30,150.68,75.26,150.68,75.25,150.68,75.19,150.80,75.12,151.00,75.21,151.28,75.38,151.43,75.51,151.53,75.50,151.53,75.54,151.55,75.61,151.43,75.69,151.32,75.67,151.40,75.62,151.60,75.60,151.57,75.62,151.35,75.75,151.15,75.81,151.62,75.95,152.10,75.99,152.50,76.09,152.00,76.14,151.20,76.20,150.45,76.20,150.53,76.15,150.93,76.19,151.60,76.28,151.90,76.38,152.12,76.44,152.00,76.50,151.97,76.55,152.03,76.56,152.22,76.60,152.35,76.64,152.50,76.65,152.53,76.64,152.50,76.65,152.35,76.67,152.12,76.74,151.90,76.80,151.88,76.86,151.97,76.91,152.07,76.97,152.20,77.04,152.32,77.14,152.45,77.20,152.45,77.25,152.38,77.34,152.20
RZ_2489381_11188,null,null,50,0,3,77.41,152.10,77.49,152.07,77.49,152.25,77.46,152.40,77.46,152.50,77.47,152.50,77.50,152.47,77.65,152.47,77.78,152.53,77.90,152.70,77.94,152.85,77.99,152.72,78.05,152.50,78.09,152.32,78.12,152.38,78.19,152.78,78.21,153.15,78.26,152.97,78.31,152.45,78.35,152.22,78.35,152.65,78.33,153.15,78.33,153.35,78.40,153.43,78.46,153.45,78.54,153.12,78.54,152.80,78.51,152.80,78.56,153.12,78.64,153.45,78.75,153.20,78.91,152.97,79.06,153.05,79.16,153.40,79.14,153.70,79.14,153.68,79.14,153.57,79.12,153.53,79.19,153.47,79.26,153.43,79.34,153.35,79.33,153.35,79.30,153.40,79.31,153.47,79.35,153.43,79.38,153.40,79.40,153.47,79.51,153.60,79.66,153.45,79.83,153.15
RZ_2489381_11189,null,null,50,0,3,79.85,152.82,79.84,153.35,79.86,153.93,79.90,154.53,79.97,154.55,79.97,154.45,79.97,154.35,79.97,154.32,79.94,154.40,79.89,154.55,79.94,154.62,80.04,154.03,80.15,153.35,80.30,152.75,80.41,152.93,80.44,153.45,80.34,153.93,80.29,154.32,80.44,154.35,80.59,154.32,80.69,154.50,80.67,154.65,80.70,154.82,80.75,154.80,80.83,154.38,80.89,153.95,80.92,153.50,80.94,153.50,81.00,153.43,81.04,153.32,81.09,153.25,81.09,153.10,81.11,153.00,81.10,153.43,81.09,153.95,81.01,154.50,80.96,154.55,80.92,154.82,80.95,155.05,81.05,154.50,81.14,153.70,81.20,152.90,81.20,153.35,81.28,153.82,81.35,154.30,81.44,154.22,81.45,154.15,81.46,154.15,81.45,154.30,81.44,154.40
RZ_2489381_11190,null,null,300,0,0,81.44,154.40,81.45,154.35,81.50,154.38,81.56,154.40,81.61,154.53,81.64,154.62,81.64,154.75,81.72,154.72,81.81,154.70,81.81,155.03,81.72,155.38,81.67,155.72,81.70,155.65,81.88,155.38,82.03,155.12,82.15,154.93,82.14,154.88,82.15,154.85,82.19,154.82,82.17,154.75,82.16,154.68,82.15,154.65,82.16,154.65,82.25,154.97,82.33,155.40,82.41,155.70,82.36,155.68,82.31,155.72,82.29,155.88,82.34,155.95,82.45,155.85,82.56,155.75,82.65,155.70,82.71,155.68,82.74,155.68,82.79,155.72,82.80,155.68,82.83,155.57,82.81,155.40,82.80,155.28,82.90,155.22,83.01,155.22,83.11,155.47,83.09,155.75,83.09,155.88,83.14,155.32,83.15,154.75,83.14,154.55,83.21,154.90,83.30,155.25,83.42,155.35,83.44,155.05,83.46,154.72,83.46,154.47,83.42,155.05,83.40,155.62,83.42,156.18,83.47,156.18,83.49,156.18,83.46,156.12,83.50,156.10,83.54,156.43,83.61,156.75,83.65,156.75,83.70,156.28,83.67,155.80,83.65,155.70,83.67,155.78,83.74,156.22,83.79,156.62,83.76,156.85,83.80,156.47,83.83,156.12,83.84,155.95,83.80,156.00,83.80,156.07,83.83,156.18,83.89,156.32,84.08,156.40,84.22,156.50,84.35,156.40,84.36,156.28,84.29,156.07,84.20,155.95,84.11,156.00,84.10,156.53,84.14,157.03,84.17,157.22,84.21,157.03,84.22,156.80,84.24,156.80,84.29,156.75,84.35,156.65,84.44,156.38,84.49,156.30,84.50,156.40,84.56,156.68,84.62,156.82,84.69,157.15,84.62,157.45,84.61,157.25,84.64,156.78,84.71,156.10,84.76,155.90,84.75,155.72,84.72,155.80,84.70,156.18,84.75,156.50,84.85,156.70,84.94,156.60,85.04,156.53,85.08,156.55,85.12,156.62,85.12,156.70,85.12,156.75,85.14,156.88,85.16,157.00,85.14,157.35,85.10,157.60,85.11,157.60,85.17,157.15,85.25,156.70,85.39,156.47,85.47,157.03,85.55,157.43,85.54,157.85,85.56,157.72,85.58,157.90,85.55,158.10,85.50,158.50,85.46,158.70,85.44,158.78,85.41,158.47,85.42,157.80,85.58,156.97,85.65,156.28,85.67,156.43,85.70,156.88,85.81,156.80,85.91,156.28,85.91,155.60,85.89,155.45,85.90,155.43,85.90,155.72,85.90,156.18,85.89,156.65,85.86,157.10,86.04,157.35,86.24,157.45,86.36,157.40,86.28,157.28,86.19,157.07,86.28,156.95,86.35,156.93,86.45,157.20,86.53,157.47,86.62,157.70,86.71,157.68,86.79,157.65,87.08,158.03,87.35,158.47,87.90,159.00,88.21,159.82,88.69,160.72,89.15,161.53,89.60,161.60,90.11,161.55,90.41,162.05,90.85,162.95,91.05,163.85,91.38,164.03,91.56,163.88,91.75,163.75,91.72,164.07,91.70,164.38,91.78,164.93,91.86,165.47,91.96,166.00,91.88,166.25,91.81,166.30,91.71,166.45,91.67,166.88,91.62,167.45,91.61,168.00,91.45,168.30,91.29,168.72,91.14,169.18,91.12,169.65,91.14,169.97,91.14,170.22,91.14,170.15,91.16,169.65,91.20,169.12,91.22,168.90,91.22,168.95,91.21,169.10,91.20,169.32,91.19,169.50,91.22,169.55,91.24,170.05,91.24,170.60,91.20,171.18,91.16,171.22,91.14,170.80,91.11,170.38,91.11,169.93,91.10,169.95,91.11,169.78,91.11,169.57,91.08,169.93,91.04,170.47,91.01,171.03,91.01,171.03,91.04,171.00,91.10,171.00,91.14,171.03,91.14,171.07,91.14,171.20,91.19,171.28,91.29,171.38,91.34,171.28,91.24,171.18,91.12,171.07,91.06,170.97,91.10,171.03,91.15,171.10,91.09,171.25,91.04,171.38,90.97,171.50,90.96,171.55,90.95,171.40,90.96,170.78,91.01,170.22,91.09,169.82,91.19,169.90,91.29,169.97,91.26,170.28,91.20,170.53,91.10,170.78,91.06,171.03,91.01,171.35,91.08,171.07,91.14,170.47,91.20,170.00,91.28,170.05,91.36,170.12,91.45,170.20,91.41,170.40,91.41,170.60,91.41,170.68,91.44,170.70,91.34,170.70,91.25,170.60,91.20,170.53,91.19,170.50,91.17,170.57,91.14,170.43,91.28,170.20,91.42,169.97,91.56,169.97,91.58,169.90,91.55,169.82,91.49,169.62,91.42,169.53,91.39,169.80,91.41,170.18,91.50,170.43,91.59,170.10,91.64,169.78,91.62,169.65,91.61,169.68,91.62,169.80,91.62,169.90,91.61,169.97,91.59,169.95,91.56,169.95,91.54,170.25,91.50,170.57,91.47,170.88,91.47,170.85,91.51,170.32,91.54,169.82,91.56,169.35,91.55,169.25,91.55,169.15,91.53,169.12,91.50,169.22,91.47,169.47,91.46,169.70,91.61,170.07,91.75,170.32,91.84,170.45,91.74,170.35,91.67,170.22,91.67,170.03,91.71,169.78,91.71,169.57,91.70,169.60,91.69,169.70,91.67,169.75
RZ_2489381_11191,null,null,50,0,0,91.67,169.68,91.60,169.50,91.54,169.35,91.46,169.40,91.46,169.62,91.56,169.68,91.62,169.53,91.70,169.28,91.75,169.18,91.89,169.12,92.01,169.30,92.10,169.47,92.14,169.40,92.22,169.12,92.26,168.85,92.24,168.88,92.19,169.10,92.14,169.35,92.10,169.47,92.08,169.32,92.08,169.18,92.05,169.45,92.01,169.85,91.99,169.88,92.01,169.47,92.03,169.22,91.99,169.70,91.96,170.20,91.97,170.47,92.04,169.70,92.08,168.93,92.06,168.80,92.03,169.40,92.00,170.18,92.00,170.35,92.00,170.25,92.03,169.95,92.08,169.60,92.11,169.50,92.14,169.75,92.11,170.05,92.11,170.20,92.15,169.75,92.19,169.30,92.20,169.20,92.19,169.47,92.15,169.72,92.11,169.72,92.06,169.50,92.04,169.30
RZ_2489381_11192,null,null,50,0,0,92.01,169.10,92.15,169.07,92.28,169.20,92.36,169.50,92.33,169.80,92.30,169.95,92.33,169.95,92.34,169.90,92.31,169.85,92.33,169.62,92.34,169.47,92.26,169.35,92.15,169.38,92.03,169.55,92.00,169.85,92.09,170.12,92.17,170.20,92.28,170.18,92.28,170.12,92.26,170.05,92.26,170.00,92.26,169.97,92.26,170.10,92.29,170.18,92.33,170.18,92.42,170.15,92.51,170.12,92.47,170.22,92.40,170.32,92.26,170.40,92.20,170.40,92.20,170.38,92.26,170.40,92.33,170.45,92.31,170.50,92.30,170.70,92.26,170.88,92.24,171.15,92.21,171.28,92.20,171.45,92.20,171.47,92.24,170.93,92.26,170.35,92.30,170.22,92.31,170.68,92.31,171.35,92.28,171.55,92.25,171.32,92.25,170.88,92.28,170.47
RZ_2489381_11193,null,null,50,0,0,92.29,170.55,92.42,170.40,92.56,170.15,92.74,169.97,92.79,170.05,92.84,170.00,92.84,169.93,92.70,170.07,92.55,170.35,92.39,170.85,92.36,171.10,92.38,170.93,92.41,170.40,92.45,169.88,92.51,169.75,92.56,169.78,92.62,169.88,92.64,170.03,92.64,170.18,92.64,170.28,92.69,170.30,92.74,170.25,92.80,170.18,92.80,170.15,92.78,170.20,92.74,170.32,92.79,170.43,92.86,170.47,92.83,170.62,92.71,170.75,92.55,170.72,92.53,170.55,92.49,170.60,92.50,170.82,92.51,171.03,92.51,170.97,92.61,170.95,92.72,171.03,92.86,171.10,92.91,170.90,92.88,170.62,92.78,170.93,92.67,171.50,92.65,171.97,92.66,171.75,92.69,171.55,92.75,171.47,92.83,171.47,92.89,171.45,92.94,171.35
RZ_2489381_11194,null,null,450,0,0,92.95,171.22,93.01,170.72,93.06,170.25,93.10,169.88,93.05,170.32,93.00,170.80,92.95,170.90,92.96,170.55,92.92,170.25,92.89,170.38,92.88,170.57,92.90,170.70,92.92,170.80,92.92,170.85,92.92,171.20,92.99,171.50,93.05,171.47,93.12,171.18,93.15,170.85,93.17,170.85,93.20,170.85,93.22,170.90,93.19,171.00,93.12,171.22,93.06,171.35,93.12,171.35,93.20,171.22,93.26,171.05,93.30,170.97,93.33,171.68,93.30,172.47,93.24,172.90,93.24,172.50,93.31,172.05,93.40,172.15,93.53,172.28,93.62,172.50,93.55,172.55,93.41,172.22,93.26,172.03,93.25,172.00,93.34,172.38,93.40,172.55,93.49,172.55,93.45,172.57,93.44,172.60,93.47,172.70,93.51,172.78,93.55,173.10,93.51,173.35,93.49,173.45,93.53,173.12,93.59,172.60,93.64,172.22,93.59,172.22,93.55,172.43,93.60,172.43,93.69,172.30,93.79,172.18,93.79,172.22,93.79,172.22,93.78,172.22,93.76,172.20,93.75,171.85,93.72,171.50,93.75,171.78,93.80,172.40,93.86,173.28,93.88,173.53,93.91,173.38,93.94,173.00,93.95,172.53,93.96,172.47,93.97,172.30,93.99,172.18,94.03,172.07,94.05,172.03,94.05,172.00,94.04,172.15,94.14,172.80,94.25,173.43,94.38,173.93,94.40,173.95,94.41,173.95,94.33,173.47,94.21,172.97,94.08,172.53,94.04,172.60,94.01,172.65,94.01,172.57,94.14,172.47,94.25,172.53,94.35,172.93,94.33,173.35,94.31,173.65,94.34,173.65,94.35,173.62,94.33,173.60,94.29,173.45,94.28,173.07,94.29,172.72,94.30,172.57,94.35,172.05,94.51,171.53,94.62,171.90,94.75,172.80,94.75,173.72,94.75,173.60,94.66,173.50,94.60,173.35,94.58,173.32,94.58,173.35,94.58,173.50,94.55,173.57,94.54,173.53,94.51,173.47,94.50,173.47,94.51,173.53,94.53,173.60,94.56,173.57,94.61,173.45,94.66,173.45,94.61,173.80,94.56,174.30,94.56,174.30,94.61,174.28,94.62,174.25,94.59,174.60,94.56,174.72,94.56,174.88,94.55,174.88,94.55,174.90,94.51,174.85,94.47,174.80,94.44,174.60,94.40,174.43,94.38,174.28,94.47,174.25,94.59,174.38,94.62,174.50,94.54,174.65,94.53,174.10,94.55,173.55,94.56,173.03,94.62,173.10,94.71,173.50,94.80,173.85,94.71,174.32,94.62,174.68,94.62,175.20,94.70,175.55,94.80,175.40,94.84,174.75,94.90,174.10,94.97,173.80,95.04,173.82,94.95,173.82,94.83,173.82,94.72,173.85,94.74,174.05,94.74,174.25,94.74,174.45,94.74,174.50,94.74,174.57,94.75,174.65,94.78,174.70,94.81,174.65,94.81,174.55,94.78,174.50,94.72,174.55,94.70,174.78,94.69,174.95,94.67,175.28,94.65,175.38,94.62,175.47,94.72,175.07,94.84,174.70,94.96,174.35,94.99,174.40,94.96,174.47,94.92,174.55,94.90,174.57,94.89,174.47,94.86,174.38,94.83,174.55,94.81,174.57,94.78,174.62,94.70,174.53,94.64,174.62,94.61,174.65,94.65,174.55,94.67,174.62,94.70,174.80,94.71,175.00,94.79,175.25,94.84,175.47,94.88,175.75,94.81,175.80,94.75,175.72,94.74,175.55,94.78,175.40,94.83,175.40,94.84,175.40,94.86,175.40,94.85,175.40,94.81,175.53,94.72,175.65,94.67,175.75,94.71,175.72,94.79,175.40,94.88,175.07,94.85,174.93,94.83,175.07,94.88,175.25,94.95,175.30,95.03,175.35,95.03,175.45,95.10,175.50,95.17,175.53,95.16,175.45,95.09,175.43,95.01,175.43,95.03,175.32,95.04,175.15,94.96,174.97,94.90,175.05,94.83,175.38,94.83,175.68,94.89,175.53,94.95,175.22,94.94,175.15,94.86,175.40,94.88,175.68,94.95,175.70,94.99,175.68,94.97,175.28,95.06,174.70,95.19,174.15,95.14,175.05,94.96,176.15,94.89,176.40,94.99,175.57,95.08,174.75,95.06,175.15,95.04,175.55,95.03,175.90,95.03,175.85,95.09,175.45,95.16,175.12,95.09,174.85,94.95,175.00,94.80,175.22,94.79,175.38,94.79,175.43,94.83,175.40,94.86,175.47,94.89,175.65,94.90,175.85,94.91,175.85,94.95,175.75,94.99,175.68,95.08,175.82,95.14,175.97,95.11,176.12,95.01,176.05,94.94,175.60,94.97,175.18,95.03,174.80,95.10,174.95,95.19,175.25,95.24,175.57,95.19,175.75,95.12,175.62,95.05,175.32,95.03,175.12,95.00,175.07,94.97,175.12,94.99,175.12,95.00,175.18,95.03,175.20,95.05,175.22,95.08,175.35,95.04,175.65,94.99,175.95,94.89,175.82,94.86,175.10,94.90,174.35,95.06,174.60,95.20,175.28,95.17,175.53,95.08,175.12,95.00,174.72,95.04,174.78,95.09,174.80,95.10,174.82,95.19,174.82,95.24,175.20,95.29,175.62,95.24,176.05,95.22,176.07,95.21,176.12,95.21,176.15,95.20,175.78,95.21,175.40,95.21,175.03,95.19,175.00,95.15,174.97,95.11,174.95,95.14,174.95,95.21,174.85,95.33,174.75,95.36,174.60,95.39,174.55,95.35,174.88,95.31,175.25,95.33,174.97,95.35,174.35,95.24,173.95,95.10,174.20,95.12,174.53,95.28,174.65,95.47,174.70,95.51,174.75,95.54,174.78,95.54,174.53,95.54,174.25,95.89,174.40,96.24,174.75,96.60,174.95,96.95,174.70,97.53,174.72,98.09,175.03,98.44,176.28,98.56,177.35,99.10,178.25,99.75,178.25,100.61,178.30,101.12,178.40,101.61,178.57,101.90,178.75,102.25,178.85,102.45,178.82,102.65,178.72,102.92,178.65,103.15,178.88,103.34,179.07,103.33,179.85,103.46,180.40,103.61,180.97,103.75,181.72,103.74,182.43,103.80,183.12,103.88,183.12,103.89,183.50,103.79,183.90,103.61,184.07,103.50,183.82,103.41,183.57,103.36,183.82,103.31,184.05,103.21,184.15,103.17,183.72,103.14,183.30,103.15,183.32,103.14,183.68,103.14,183.97,103.12,183.88,103.05,183.78,102.95,183.72,102.85,184.03,102.84,184.22,102.85,184.45,102.86,184.50,102.88,184.55,102.88,184.60,102.89,184.53,102.86,184.53,102.81,184.82,102.72,185.10,102.66,185.22,102.64,185.05,102.64,184.80,102.62,184.75,102.61,184.80,102.67,184.90,102.74,184.93,102.80,184.85,102.81,184.78,102.83,184.85,102.85,184.93,102.88,185.00,102.88,185.00,102.90,184.88,102.92,184.60,102.92,184.32,102.86,184.20,102.80,184.15,102.75,184.12,102.74,184.12,102.72,184.22,102.71,184.30,102.72,184.53,102.75,184.62,102.78,184.75,102.78,184.70,102.79,184.45,102.80,184.18,102.66,183.90,102.51,183.88,102.53,183.85,102.66,184.07,102.78,184.28,102.72,184.40,102.67,184.32,102.66,184.25,102.65,184.03,102.64,183.80,102.61,183.90,102.60,184.22,102.61,184.50,102.62,184.43,102.64,184.45,102.74,184.50,102.84,184.28,102.91,183.97,102.89,183.68,102.86,183.68,102.88,183.78,102.88,183.97,102.88,184.15,102.90,184.20,102.92,184.25,102.88,184.30,102.80,184.40,102.72,184.43,102.64,184.38,102.56,184.28,102.59,184.25,102.69,184.40,102.79,184.60,102.80,184.47,102.83,184.15,102.86,183.82,102.89,183.72,102.89,183.47,102.79,183.20,102.69,182.88,102.65,182.80,102.71,182.80,102.76,182.85
RZ_2489381_11195,null,null,50,0,0,102.79,182.88,102.72,183.18,102.65,183.57,102.58,184.03,102.59,184.18,102.61,184.12,102.65,183.88,102.65,182.97,102.62,182.20,102.60,182.45,102.60,183.35,102.61,183.72,102.62,183.25,102.65,182.80,102.66,182.88,102.65,182.95,102.62,183.10,102.60,183.40,102.61,183.62,102.67,183.68,102.71,183.47,102.71,183.35,102.62,183.38,102.54,183.68,102.58,183.93,102.67,183.62,102.85,183.12,102.92,183.00,102.97,183.32,102.94,183.65,102.89,183.60,102.85,183.57,102.84,183.53,102.83,183.40,102.80,183.22,102.78,183.10,102.72,182.97,102.65,182.93,102.59,182.85,102.65,182.75,102.76,182.75,102.86,182.88,102.86,182.88,102.88,182.78,102.89,182.62,102.89,182.70,102.88,182.88,102.86,183.22,102.76,183.55,102.69,183.40
RZ_2489381_11196,null,null,50,0,0,102.62,183.03,102.64,182.85,102.64,183.07,102.62,183.38,102.61,183.50,102.59,183.62,102.59,183.43,102.59,182.97,102.61,182.55,102.56,182.55,102.50,182.75,102.44,182.97,102.45,182.93,102.46,182.75,102.46,182.57,102.44,182.45,102.42,182.45,102.46,182.43,102.45,182.82,102.45,183.20,102.38,183.47,102.36,183.05,102.47,182.65,102.60,182.40,102.64,182.78,102.55,183.12,102.55,183.18,102.62,182.53,102.71,181.93,102.72,181.60,102.69,182.38,102.66,183.10,102.65,183.72,102.60,183.25,102.56,182.80,102.58,182.47,102.66,182.60,102.75,182.78,102.76,182.88,102.79,182.53,102.80,182.15,102.71,182.18,102.61,182.62,102.53,182.82,102.53,182.57,102.70,182.32,102.86,182.22,102.89,182.07,102.75,181.93,102.62,181.88
RZ_2489381_11197,null,null,500,0,0,102.61,181.97,102.58,182.10,102.54,181.90,102.58,181.57,102.71,182.03,102.84,182.82,102.91,183.12,102.91,182.65,102.89,182.07,102.86,181.95,102.83,181.78,102.81,181.72,102.83,181.57,102.85,181.45,102.81,181.80,102.75,182.25,102.70,182.68,102.71,182.65,102.67,182.62,102.65,182.10,102.60,181.57,102.59,181.35,102.67,181.57,102.79,181.82,102.81,181.72,102.72,181.75,102.74,181.75,102.86,181.45,102.89,181.15,102.80,180.97,102.75,181.28,102.80,181.62,102.84,181.93,102.84,182.10,102.85,182.15,102.86,182.15,102.84,182.15,102.79,182.43,102.72,182.72,102.72,182.53,102.72,181.93,102.74,181.32,102.75,181.72,102.76,182.25,102.79,182.60,102.80,182.25,102.83,181.50,102.84,180.93,102.84,181.10,102.81,181.88,102.79,182.62,102.79,182.65,102.79,182.35,102.78,182.03,102.75,181.85,102.71,181.82,102.64,181.68,102.56,181.55,102.53,181.40,102.59,181.50,102.71,181.68,102.83,181.88,102.89,182.12,102.88,182.30,102.86,182.47,102.84,182.45,102.83,182.50,102.79,182.62,102.79,182.78,102.83,182.35,102.89,181.88,102.96,181.50,103.00,181.62,103.03,181.72,103.06,181.85,103.08,181.97,103.09,182.05,103.11,181.97,103.12,181.90,103.14,181.82,103.06,181.80,103.03,181.80,103.01,181.80,103.09,181.78,103.15,181.55,103.17,181.32,103.20,181.22,103.20,181.40,103.21,181.60,103.20,181.68,103.19,181.55,103.14,181.43,103.06,181.72,102.99,182.10,102.96,182.50,102.96,182.57,102.95,182.62,102.96,182.72,103.00,182.75,103.04,182.72,103.06,182.65,103.01,182.60,102.99,182.55,102.96,182.43,102.97,182.22,102.97,182.10,103.06,182.32,103.17,182.62,103.31,182.75,103.31,182.53,103.26,182.28,103.20,182.28,103.19,182.30,103.19,182.35,103.21,182.22,103.22,181.95,103.22,181.65,103.22,181.40,103.21,181.32,103.15,181.25,103.12,181.03,103.11,180.78,103.16,180.47,103.19,181.18,103.17,181.88,103.15,182.57,103.12,182.53,103.09,182.30,103.06,182.15,103.00,182.07,102.95,182.12,102.90,182.18,102.92,182.22,103.01,181.97,103.14,181.68,103.20,181.50,103.28,181.75,103.34,182.00,103.36,182.30,103.29,182.53,103.21,182.75,103.16,182.60,103.11,182.45,103.06,182.28,103.05,182.22,103.06,182.10,103.09,181.62,103.10,181.20,103.12,180.82,103.12,181.03,103.06,181.12,103.00,181.18,102.95,181.00,103.04,181.05,103.11,181.20,103.19,181.12,103.26,180.90,103.33,180.85,103.38,181.00,103.35,181.15,103.34,181.15,103.33,181.28,103.28,181.40,103.24,181.53,103.19,181.65,103.17,181.75,103.17,181.85,103.17,181.82,103.17,181.93,103.21,182.05,103.25,182.10,103.33,182.00,103.35,181.97,103.39,182.07,103.40,182.25,103.39,182.32,103.36,182.25,103.33,182.10,103.31,181.80,103.30,181.55,103.33,181.68,103.35,181.93,103.33,182.18,103.28,182.12,103.19,182.12,103.16,182.22,103.15,182.32,103.17,182.07,103.21,181.72,103.30,181.38,103.36,181.25,103.40,181.12,103.36,180.95,103.29,180.93,103.25,181.00,103.21,181.32,103.20,181.72,103.17,182.03,103.14,182.25,103.10,182.38,103.05,182.07,103.00,181.65,103.06,181.47,103.17,181.68,103.30,181.82,103.33,181.53,103.17,181.28,102.99,181.62,102.85,182.15,102.89,182.60,102.96,182.53,103.00,181.82,103.04,181.18,102.96,181.28,102.88,181.95,102.84,182.20,102.89,181.75,102.99,181.22,103.03,181.18,103.05,181.10,103.03,181.03,103.03,180.97,103.04,180.60,103.06,180.28,103.03,180.35,103.00,180.78,102.97,181.18,102.96,181.18,102.92,181.15,102.88,181.15,102.95,181.50,103.03,181.88,103.10,182.20,103.11,182.12,103.05,182.05,102.95,182.03,102.84,181.95,102.83,181.47,102.83,181.05,102.94,180.80,103.04,180.95,103.14,181.15,103.11,181.30,103.08,181.43,103.01,181.45,102.96,181.32,102.95,181.25,102.99,181.28,103.00,181.65,103.00,182.00,103.00,181.70,103.01,181.10,102.97,181.28,102.92,182.05,102.89,182.60,102.95,182.20,103.01,181.78,103.05,181.55,103.04,181.53,103.01,181.50,103.08,181.72,103.12,181.93,103.16,181.80,103.12,181.45,103.09,181.43,103.08,181.75,102.99,182.15,102.89,182.22,102.81,182.40,102.84,182.50,102.86,182.60,102.81,182.60,102.78,182.43,102.78,182.10,102.85,181.72,102.84,181.55,102.80,181.50,102.74,181.35,102.74,181.25,102.76,181.62,102.84,182.07,102.90,182.65,102.92,182.75,102.91,182.78,102.91,182.62,102.92,182.45,102.88,182.32,102.81,182.25,102.84,182.22,102.92,182.25,103.00,182.28,103.01,181.95,103.04,181.60,103.04,181.32,102.99,181.32,102.96,181.32,102.99,181.30,102.92,181.57,102.85,181.85,102.76,182.18,102.78,182.25,102.78,182.45,102.80,182.62,102.83,182.82,102.85,182.78,102.85,182.43,102.85,182.07,102.85,181.60,102.86,181.43,102.91,181.25,102.94,181.28,102.95,181.50,102.91,181.72,102.90,181.88,102.90,181.82,102.92,181.45,102.89,181.15,102.81,181.25,102.80,181.65,102.88,181.45,102.95,180.85,102.95,180.53,102.94,180.90,102.92,181.32,102.95,181.35,102.96,181.20,102.99,180.97,102.95,181.43,102.90,182.03,102.86,182.65,102.90,182.70,102.96,182.57,102.90,182.38,102.81,182.12,102.71,182.00,102.69,182.03,102.70,182.05,102.76,182.20,102.83,182.32,102.83,182.32,102.80,182.20,102.86,181.93,102.94,181.62,102.94,181.38,102.88,181.38,102.80,181.50,102.80,181.55,102.74,182.25,102.67,182.95,102.64,182.97,102.65,182.32,102.69,181.40,102.85,181.18,103.00,181.05,103.14,181.32,103.10,181.57,103.08,181.72,103.05,181.95,103.11,182.18,103.16,182.40,103.22,182.40,103.17,182.65,103.04,182.93,102.90,183.25,102.79,183.32,102.76,183.35,102.76,183.28,102.78,182.72,102.81,182.22,102.86,181.62,102.94,181.50,102.97,181.82,102.97,182.30,102.96,182.80,102.96,182.82,102.84,182.70,102.70,182.60,102.67,182.47,102.88,182.03,103.08,181.60,103.20,181.47,103.24,181.80,103.28,182.32,103.28,182.55,103.26,182.15,103.21,181.53,103.17,180.95,103.14,181.05,103.14,180.93,103.11,180.78,103.05,180.97,102.99,181.38,102.94,182.05,102.92,182.35,102.91,182.70,102.90,182.78,102.88,182.80,102.85,182.75,102.80,182.70,102.75,182.30,102.85,181.90,103.01,181.43,103.08,181.32,103.00,181.25,102.92,181.18,102.92,181.10,102.91,181.43,102.97,181.85,103.06,181.97,103.14,181.60,103.12,181.25,103.11,181.05,103.12,180.90,103.10,180.53,103.04,180.32,102.97,180.65,102.96,181.22,102.97,182.10,103.01,182.45,103.00,182.60,102.99,182.25,102.97,182.07,102.94,182.07,102.94,182.25,102.92,182.28,102.94,182.20,102.95,182.00,102.95,181.82,103.00,181.97,103.05,182.22,103.08,182.45,103.05,181.82,103.03,181.22,103.01,180.57,103.00,180.55,103.00,181.05,103.00,181.45,103.04,181.72,103.10,181.55,103.15,181.55,103.04,181.65,102.94,181.32,102.86,180.95,102.91,181.05,102.95,181.53,102.96,181.70,102.99,181.40,103.04,180.90,103.06,180.70,103.09,180.47,103.10,180.45,103.10,180.53,103.10,180.78,103.09,180.97,103.06,181.10,103.05,181.10,103.04,181.12,103.09,181.15,103.15,181.05,103.15,180.82,103.10,180.60,103.03,180.50,103.03,180.55,103.04,180.78,103.05,181.30,103.05,181.80,103.08,181.78,103.10,181.43,103.11,181.60,103.14,182.15,103.19,181.60,103.24,180.53,103.19,180.50,103.10,181.53,103.04,182.32,103.08,182.10,103.12,181.88,103.11,181.75,103.01,181.55,102.96,181.38,102.91,181.82,102.91,182.32,102.88,181.95,102.88,181.05,102.95,180.18,103.01,180.40,103.09,180.47,103.10,180.57,103.09,180.40,102.99,180.43,102.90,180.47,102.85,180.57,102.84,180.68,102.86,180.85,102.90,180.97,102.95,180.53,102.92,179.97,102.90,179.53,102.91,179.75,102.92,180.07
RZ_2489381_11198,null,null,50,0,0,102.95,180.12,102.97,180.10,103.04,179.70,103.10,179.40,103.09,179.45,103.05,180.38,102.99,181.22,102.94,181.65,102.95,181.30,102.95,181.25,102.95,181.20,102.91,181.25,102.88,181.10,102.84,180.93,102.83,180.70,102.84,180.38,102.84,180.18,102.81,180.07,102.78,180.55,102.74,181.05,102.72,181.55,102.74,181.50,102.74,181.45,102.70,181.25,102.69,181.10,102.70,180.88,102.74,180.80,102.76,180.62,102.78,180.53,102.78,181.03,102.76,181.62,102.76,182.07,102.80,181.78,102.85,181.05,102.91,180.50,102.92,180.15,102.94,180.25,102.91,180.85,102.89,181.53,102.89,182.12,102.92,181.47,102.86,180.90,102.78,180.50,102.81,181.05,102.95,181.40,103.08,181.55,103.04,181.50,102.99,181.40,102.96,181.32,102.96,181.28
RZ_2489381_11199,null,null,49,0,0,102.91,181.57,102.88,181.90,102.85,181.68,102.95,181.07,103.05,180.53,103.14,180.55,103.04,180.57,102.94,180.50,102.81,180.38,102.80,180.35,102.95,180.40,103.14,180.28,103.33,180.25,103.35,180.40,103.38,180.62,103.25,180.75,103.11,180.72,102.97,180.80,102.97,180.93,103.00,181.22,103.03,181.47,103.06,181.43,103.12,181.22,103.19,181.05,103.20,181.20,103.15,181.32,103.10,181.03,103.05,180.78,103.03,180.62,103.01,180.80,103.00,180.65,103.03,180.38,103.05,180.20,103.08,180.25,103.09,180.25,103.10,180.20,103.12,180.18,103.14,180.18,103.14,180.68,103.10,181.15,103.06,181.47,103.00,181.20,102.96,180.88,102.89,180.68,102.86,180.53,102.91,180.43,103.01,180.25,103.08,180.20,103.05,180.00
RZ_2489381_11200,null,null,50,0,0,103.09,179.90,103.14,180.00,103.20,180.20,103.19,180.43,103.19,180.32,103.17,180.22,103.15,180.68,103.12,181.30,103.11,181.95,103.09,181.78,103.08,181.50,103.09,181.15,103.11,181.05,103.12,180.97,103.08,180.97,103.01,180.82,102.94,180.72,102.91,180.68,102.92,180.78,102.95,180.80,102.92,180.80,102.86,180.95,102.99,181.12,103.17,181.10,103.30,180.88,103.26,180.70,103.22,180.70,103.19,180.72,103.14,180.75,103.15,180.85,103.24,180.93,103.14,181.00,102.96,181.05,102.83,180.78,102.86,180.45,102.85,180.12,102.81,180.10,102.74,179.88,102.72,179.68,102.89,180.07,103.04,180.70,103.17,181.30,103.12,181.35,103.10,181.40,103.11,181.43,103.11,181.40,103.11,181.38,103.05,180.95,102.97,180.53,102.91,180.00
RZ_2489381_11201,null,null,50,0,0,102.91,179.93,102.92,179.85,102.97,180.45,103.03,180.90,103.09,181.20,103.11,180.75,103.15,180.38,103.19,180.18,103.20,180.12,103.19,180.12,103.24,180.15,103.30,180.15,103.36,180.35,103.36,180.72,103.39,181.10,103.40,181.30,103.34,181.00,103.25,180.70,103.24,180.40,103.34,180.43,103.29,180.43,103.14,180.65,102.99,180.88,103.06,181.00,103.15,180.82,103.24,180.80,103.22,180.88,103.21,180.95,103.28,180.82,103.35,180.65,103.42,180.45,103.42,180.32,103.41,180.25,103.39,180.35,103.39,180.47,103.35,180.62,103.31,180.53,103.26,180.35,103.17,180.18,103.09,180.12,103.12,180.25,103.26,180.38,103.42,180.50,103.45,180.47,103.38,180.10,103.28,179.75,103.14,179.95,103.10,180.53,103.16,181.00,103.28,180.93
RZ_2489381_11202,null,null,50,0,0,103.39,180.57,103.40,180.30,103.41,180.03,103.39,180.60,103.39,181.15,103.40,181.43,103.44,181.18,103.45,180.78,103.45,180.55,103.49,180.43,103.51,180.43,103.56,180.57,103.58,180.60,103.51,180.68,103.44,180.75,103.38,180.85,103.38,181.00,103.42,181.12,103.46,181.12,103.50,180.85,103.51,180.57,103.53,180.38,103.58,180.28,103.61,180.22,103.56,180.22,103.47,179.93,103.39,179.65,103.39,179.38,103.39,179.40,103.36,179.72,103.33,180.05,103.31,180.35,103.31,180.43,103.31,180.50,103.31,180.60,103.31,180.40,103.33,180.22,103.35,180.10,103.39,180.05,103.41,179.82,103.41,179.55,103.42,179.60,103.42,179.90,103.40,180.20,103.36,180.38,103.31,180.47,103.29,180.40,103.26,180.22,103.26,180.05,103.28,180.25
RZ_2489381_11203,null,null,50,0,0,103.30,180.43,103.36,180.55,103.41,180.50,103.42,180.50,103.41,180.57,103.40,180.65,103.40,180.68,103.36,180.53,103.33,180.38,103.28,180.28,103.28,180.43,103.26,180.55,103.29,179.90,103.39,179.20,103.47,178.57,103.59,178.80,103.62,178.97,103.60,179.07,103.55,179.05,103.50,179.05,103.51,179.22,103.50,179.43,103.53,179.62,103.55,179.72,103.59,179.90,103.60,180.00,103.61,179.97,103.60,180.15,103.56,180.40,103.54,180.65,103.54,180.80,103.53,180.95,103.46,180.95,103.41,180.68,103.38,180.50,103.35,180.45,103.29,180.57,103.22,180.62,103.21,180.68,103.24,180.93,103.29,181.15,103.34,181.07,103.39,180.75,103.39,180.18,103.36,179.95,103.31,179.35,103.29,178.97,103.36,178.97,103.47,179.40,103.59,179.82
RZ_2489381_11204,null,null,50,0,0,103.58,179.50,103.56,179.12,103.56,178.88,103.55,179.20,103.58,179.32,103.58,179.30,103.56,179.15,103.51,179.20,103.49,179.25,103.47,180.00,103.46,180.75,103.45,181.35,103.47,180.68,103.54,179.72,103.59,178.93,103.54,178.70,103.44,178.82,103.41,178.95,103.47,178.80,103.50,178.60,103.44,178.65,103.42,179.00,103.46,179.28,103.49,179.32,103.46,179.28,103.42,179.40,103.41,179.53,103.42,179.62,103.45,179.45,103.47,179.30,103.50,179.10,103.53,179.05,103.58,179.20,103.59,179.35,103.59,179.45,103.50,179.47,103.44,179.65,103.35,179.82,103.33,179.88,103.30,179.82,103.31,179.40,103.33,178.97,103.41,178.62,103.44,178.82,103.46,179.05,103.44,179.20,103.49,179.28,103.53,179.30,103.56,179.32,103.60,179.15
RZ_2489381_11205,null,null,50,0,0,103.65,178.90,103.62,178.62,103.59,178.50,103.56,178.47,103.55,178.72,103.51,179.25,103.45,179.70,103.40,179.80,103.45,179.53,103.53,179.30,103.59,179.32,103.58,179.40,103.60,179.50,103.62,179.47,103.66,179.53,103.59,179.60,103.58,179.43,103.59,179.18,103.66,178.82,103.66,178.60,103.54,178.38,103.41,178.25,103.53,178.15,103.75,178.03,103.89,178.22,103.81,178.53,103.72,179.10,103.71,179.35,103.71,178.70,103.72,177.80,103.78,177.32,103.78,177.75,103.84,177.78,103.88,177.40,103.86,176.72,103.80,176.45,103.71,176.97,103.66,177.80,103.60,178.38,103.59,178.12,103.60,177.80,103.61,177.28,103.60,176.80,103.56,176.78,103.58,177.20,103.61,177.65,103.67,177.72,103.72,177.40,103.67,177.05,103.60,177.18
RZ_2489381_11206,null,null,50,0,0,103.50,177.65,103.47,177.50,103.47,176.90,103.49,175.95,103.26,175.62,103.03,175.72,102.65,176.15,102.31,176.53,101.85,176.47,101.29,175.45,100.95,174.40,100.38,173.47,99.83,173.53,98.92,173.53,98.28,173.15,97.55,172.55,97.09,171.88,96.53,171.22,95.90,170.43,95.38,169.82,94.84,169.45,94.24,168.90,93.65,168.20,92.97,167.60,92.36,167.57,91.41,167.43,90.76,167.20,90.17,166.93,89.56,166.88,88.83,166.72,88.03,166.60,87.15,166.93,86.38,167.32,85.61,167.72,85.26,167.70,84.49,167.82,83.79,168.18,83.04,169.40,82.47,170.47,82.11,171.60,81.80,171.82,81.67,172.10,81.45,172.53,80.97,173.38,80.66,174.20,80.46,174.65,80.22,175.10,79.84,175.55,79.22,176.68,78.85,177.38
RZ_2489381_11207,null,null,50,0,0,78.53,178.32,78.08,178.90,77.58,179.47,76.92,180.28,76.60,180.88,76.35,181.55,76.17,182.40,76.04,183.15,75.96,184.28,75.80,184.95,75.51,185.62,75.21,186.38,75.09,187.03,74.92,187.65,74.75,187.72,74.54,188.03,74.49,188.38,74.47,188.75,74.10,188.75,73.70,188.75,73.20,188.78,73.10,188.82,73.00,188.62,72.95,188.38,72.84,188.00,72.46,187.72,72.00,187.35,71.62,186.30,71.50,185.07,71.45,183.57,71.35,182.72,71.24,181.78,71.20,180.85,71.12,179.75,71.05,178.62,70.99,177.20,71.00,175.68,70.97,174.30,70.99,173.03,71.16,171.50,71.54,169.62,71.90,167.97,72.11,166.45,72.09,164.88,72.03,163.12,71.92,161.57,71.89,159.85,71.86,157.93,71.71,156.15,71.31,154.28
RZ_2489381_11208,null,null,50,0,0,70.91,153.18,70.75,151.05,70.89,149.75,71.09,147.47,70.95,146.38,70.83,144.25,70.64,143.03,70.66,141.80,70.62,140.50,70.53,138.95,70.47,136.70,70.20,135.22,69.74,134.03,69.15,132.90,68.76,131.90,68.70,130.20,68.44,128.93,68.22,127.05,68.01,125.12,67.91,123.30,67.75,122.38,67.61,121.12,67.74,119.95,67.94,117.85,68.01,116.78,68.03,115.60,67.92,114.83,67.80,114.08,67.70,112.70,67.64,111.85,67.67,110.53,67.53,110.00,67.39,109.47,67.22,109.42,67.30,108.78,67.40,107.90,67.47,107.00,67.45,106.75,67.25,106.75,67.05,106.75,66.92,105.78,66.96,104.72,67.03,103.42,67.17,103.00,67.30,102.65,67.30,102.20,67.25,101.53,67.24,100.25,67.33,99.05,67.28,98.12
RZ_2489381_11209,null,null,50,0,0,67.11,97.33,66.89,96.83,66.75,96.30,66.60,96.22,66.53,96.08,66.53,95.12,66.59,94.22,66.64,93.45,66.45,93.50,66.29,93.42,66.16,92.90,66.20,92.40,66.20,92.05,66.17,92.05,66.09,91.95,66.03,91.80,65.72,91.33,65.45,90.75,65.20,89.70,65.15,88.97,64.80,88.45,64.40,88.60,63.79,89.08,63.50,89.50,63.24,89.40,63.17,88.97,63.06,88.67,62.85,89.00,62.71,89.33,62.69,89.33,62.73,88.90,62.75,88.55,62.76,88.40,62.54,88.42,62.33,88.33,61.95,88.10,61.80,87.78,61.55,87.30,61.45,86.90,61.34,86.60,61.12,86.50,60.94,86.42,60.60,86.35,60.39,86.30,60.14,86.30,59.91,86.35,59.71,86.40,59.36,86.35,59.15,86.30,58.98,86.22
RZ_2489381_11210,null,null,50,0,0,58.89,86.05,58.71,85.88,58.50,86.08,58.41,86.40,58.40,86.70,58.34,86.65,58.20,86.62,57.99,86.58,57.85,86.67,57.74,86.78,57.69,86.45,57.67,85.85,57.70,85.28,57.67,85.70,57.61,86.35,57.56,87.00,57.55,86.78,57.56,86.30,57.55,85.83,57.54,85.70,57.46,85.83,57.41,86.05,57.38,86.22,57.40,86.35,57.45,86.33,57.51,86.25,57.54,86.33,57.51,86.72,57.52,87.10,57.59,86.95,57.66,86.58,57.67,86.28,57.64,86.38,57.64,86.40,57.64,86.35,57.59,86.25,57.51,86.22,57.41,86.20,57.35,86.45,57.30,86.72,57.29,87.03,57.33,87.12,57.35,87.22,57.36,87.30,57.35,87.30,57.34,87.33,57.33,87.53,57.30,87.75,57.29,87.88,57.29,87.80
RZ_2489381_11211,null,null,50,0,0,57.29,87.70,57.35,87.88,57.42,88.10,57.51,88.35,57.51,88.45,57.50,88.53,57.51,88.55,57.54,88.50,57.55,88.47,57.54,88.42,57.52,88.35,57.54,88.42,57.56,88.47,57.61,88.53,57.60,88.70,57.58,88.95,57.55,89.08,57.55,88.95,57.59,88.60,57.67,88.42,57.73,88.58,57.75,88.90,57.75,89.10,57.79,88.97,57.83,88.85,57.84,88.78,57.83,88.72,57.81,88.67,57.75,88.65,57.67,88.65,57.61,88.67,57.61,88.80,57.67,88.97,57.73,89.15,57.69,89.20,57.61,89.33,57.54,89.42,57.51,89.53,57.55,89.38,57.58,89.22,57.59,89.08,57.58,89.10,57.55,89.28,57.61,89.45,57.69,89.55,57.77,89.50,57.77,89.47,57.76,89.53,57.74,89.65,57.70,89.83
RZ_2489381_11212,null,null,50,0,4,57.67,89.97,57.66,90.08,57.67,90.08,57.69,90.08,57.67,90.05,57.67,90.03,57.65,90.00,57.62,90.03,57.62,90.05,57.62,90.12,57.61,90.15,57.67,89.90,57.77,89.62,57.81,89.42,57.74,89.75,57.66,90.08,57.65,90.35,57.65,90.38,57.65,90.45,57.62,90.50,57.61,90.53,57.66,90.50,57.77,90.35,57.89,90.20,57.86,90.08,57.81,90.08,57.77,90.03,57.76,90.00,57.74,90.15,57.66,90.30,57.60,90.53,57.55,90.60,57.58,90.38,57.61,90.05,57.73,89.72,57.79,89.83,57.85,89.88,57.84,89.78,57.83,89.62,57.76,89.70,57.71,89.90,57.75,89.97,57.84,89.95,57.96,89.95,58.00,89.97,58.04,90.03,58.04,90.00,58.02,89.90,58.00,89.80,57.99,89.72
RZ_2489381_11213,null,null,50,0,4,57.91,89.72,57.85,89.70,57.81,89.67,57.84,89.65,57.88,89.65,57.89,89.67,57.90,89.72,57.92,89.78,57.95,89.78,57.94,90.05,57.90,90.60,57.86,91.15,57.86,91.12,57.92,90.85,58.00,90.53,58.05,90.30,58.05,90.20,58.05,90.15,58.02,90.22,58.01,90.15,58.01,89.95,58.04,89.75,58.04,89.80,58.02,90.03,58.01,90.22,58.01,90.22,58.02,90.22,58.05,90.22,58.08,90.22,58.08,90.25,58.05,90.25,58.04,90.25,58.06,90.20,58.09,90.15,58.10,90.15,58.06,90.25,58.04,90.35,58.05,90.38,58.06,90.28,58.09,90.10,58.10,90.12,58.09,90.22,58.06,90.38,58.06,90.28,58.05,90.17,58.06,90.03,58.08,90.00,58.02,89.97,57.96,89.97,57.91,90.12
RZ_2489381_11214,null,null,50,0,4,57.91,90.28,57.94,90.20,57.98,89.95,58.05,89.75,58.10,89.78,58.04,90.00,57.94,90.22,57.84,90.45,57.84,90.20,57.88,89.95,57.91,89.90,57.95,90.10,57.96,90.28,57.96,90.38,57.94,90.45,57.91,90.60,57.92,90.65,57.92,90.67,57.94,90.62,57.94,90.53,57.94,90.40,57.92,90.30,57.81,90.17,57.61,90.10,57.25,90.20,56.86,90.33,56.48,89.60,56.10,88.67,55.41,88.12,54.65,88.40,53.77,88.83,52.98,88.85,51.99,89.08,50.99,89.12,49.99,89.12,49.06,88.88,48.10,88.85,47.17,88.90,46.33,88.97,45.52,88.83,44.62,88.72,43.76,88.65,42.92,88.58,42.20,88.50,41.50,88.50,41.06,88.53,40.66,88.33,40.38,88.03,40.09,87.83,39.96,88.17
RZ_2489381_11215,null,null,50,0,4,39.90,88.50,39.99,88.78,40.15,88.88,40.31,89.00,40.45,89.12,40.60,89.15,40.74,89.20,40.76,89.22,40.76,89.17,40.79,89.15,40.90,89.25,40.98,89.35,41.06,89.33,41.10,89.05,41.17,88.80,41.23,88.67,41.26,88.45,41.36,88.17,41.44,88.17,41.51,88.45,41.50,88.65,41.51,88.58,41.50,88.50,41.54,88.50,41.56,88.55,41.59,88.58,41.54,88.72,41.48,88.80,41.38,88.85,41.30,88.78,41.26,88.72,41.26,88.67,41.26,88.60,41.29,88.58,41.31,88.60,41.27,88.60,41.20,88.62,41.12,88.45,41.12,88.17,41.14,87.90,41.12,87.80,41.10,87.92,41.10,88.03,41.12,88.25,41.16,88.35,41.12,88.40,41.12,88.28,41.14,88.17,41.17,88.12,41.17,88.20
RZ_2489381_11216,null,null,51,0,4,41.16,88.35,41.15,88.55,41.16,88.67,41.17,88.60,41.16,88.45,41.24,88.33,41.34,88.17,41.38,88.03,41.34,87.78,41.33,87.72,41.36,87.83,41.39,87.97,41.39,88.12,41.39,88.20,41.30,88.25,41.21,88.30,41.11,88.28,41.09,88.28,41.20,88.22,41.33,88.17,41.40,88.35,41.36,88.58,41.31,88.72,41.34,88.60,41.36,88.30,41.40,88.05,41.45,88.22,41.49,88.60,41.52,89.00,41.54,88.88,41.55,88.65,41.55,88.42,41.49,88.35,41.45,88.33,41.44,88.30,41.46,88.30,41.44,88.40,41.45,88.55,41.46,88.70,41.44,89.00,41.39,89.30,41.36,89.28,41.41,89.00,41.50,88.78,41.56,88.80,41.60,88.70,41.59,88.58,41.56,88.55,41.52,88.60,41.49,88.62,41.45,88.58
RZ_2489381_11217,null,null,50,0,4,41.42,88.58,41.55,88.60,41.69,88.70,41.66,88.78,41.51,88.80,41.44,88.78,41.48,88.95,41.51,89.12,41.51,89.12,41.51,88.95,41.55,88.75,41.52,88.72,41.50,88.67,41.48,88.67,41.48,88.65,41.49,88.65,41.48,88.70,41.45,88.72,41.50,88.75,41.59,88.72,41.59,88.65,41.50,88.53,41.51,88.42,41.62,88.50,41.67,88.75,41.64,89.00,41.60,89.22,41.58,89.28,41.56,89.20,41.55,89.05,41.60,88.92,41.62,88.95,41.65,88.97,41.65,88.95,41.66,88.90,41.69,88.85,41.71,88.83,41.74,88.88,41.74,89.00,41.77,89.08,41.77,89.22,41.79,89.33,41.76,89.40,41.75,89.38,41.74,89.38,41.71,89.50,41.66,89.62,41.52,89.45,41.42,89.10,41.42,89.17
RZ_2489381_11218,null,null,50,0,4,41.50,89.55,41.59,89.75,41.58,89.67,41.56,89.62,41.55,89.75,41.58,89.78,41.61,89.78,41.60,89.78,41.55,89.75,41.50,89.72,41.48,89.70,41.48,89.62,41.49,89.47,41.50,89.33,41.46,89.22,41.44,89.10,41.48,88.97,41.54,88.88,41.59,88.80,41.60,88.70,41.60,88.70,41.59,88.78,41.59,88.85,41.61,88.75,41.62,88.65,41.58,89.00,41.51,89.45,41.42,89.67,41.40,89.42,41.39,89.08,41.42,89.00,41.46,89.17,41.49,89.42,41.46,89.75,41.41,89.80,41.39,89.55,41.36,89.22,41.38,89.12,41.35,89.53,41.33,89.92,41.34,90.00,41.41,89.83,41.50,89.62,41.61,89.58,41.65,89.65,41.64,89.83,41.54,89.97,41.48,90.03,41.46,90.00,41.49,89.97
RZ_2489381_11219,null,null,49,0,4,41.48,90.03,41.34,90.05,41.23,89.90,41.15,89.70,41.24,89.53,41.29,89.60,41.34,89.67,41.33,89.72,41.30,89.67,41.27,89.60,41.20,89.65,41.16,89.78,41.23,89.67,41.33,89.42,41.41,89.35,41.38,89.55,41.35,89.55,41.34,89.22,41.34,88.85,41.39,88.70,41.42,88.78,41.45,88.92,41.44,88.97,41.39,88.90,41.34,88.75,41.27,88.75,41.26,88.78,41.26,88.83,41.26,88.85,41.26,88.85,41.33,88.95,41.40,89.08,41.41,89.22,41.24,89.25,41.06,89.25,41.00,89.35,41.04,89.45,41.08,89.58,41.05,89.55,41.01,89.58,40.98,89.60,40.98,89.50,41.08,89.33,41.19,89.15,41.29,89.10,41.29,89.12,41.21,89.15,41.12,89.17,41.02,89.20
RZ_2489381_11220,null,null,50,0,4,41.09,89.25,41.14,89.45,41.21,89.55,41.23,89.60,41.24,89.42,41.24,89.33,41.24,89.30,41.25,89.22,41.26,89.12,41.25,89.03,41.21,89.03,41.10,89.00,41.01,88.97,40.95,88.97,40.95,88.97,40.98,88.97,41.00,88.97,41.02,89.03,41.01,89.05,41.00,89.15,41.01,89.25,41.02,89.35,41.02,89.33,41.01,89.25,40.99,88.97,41.02,88.72,41.10,88.92,41.16,89.33,41.25,89.38,41.29,89.05,41.34,88.70,41.34,88.67,41.33,88.60,41.30,88.55,41.25,88.65,41.21,88.85,41.17,89.03,41.12,89.00,41.09,88.97,41.06,88.95,41.06,89.00,41.08,89.12,41.09,89.20,41.08,89.15,41.05,89.03,41.01,88.95,40.99,89.05,40.98,89.15,40.96,89.25,40.96,89.15
RZ_2489381_11221,null,null,50,0,4,40.98,89.03,40.96,88.90,40.94,88.92,40.98,88.97,41.04,89.00,41.08,89.00,41.08,88.97,41.06,89.00,41.01,88.92,40.96,88.83,40.91,88.70,40.96,88.67,41.01,88.72,40.99,88.83,40.92,88.90,40.88,88.92,40.90,88.95,40.91,89.05,40.92,89.17,40.92,89.15,40.94,89.03,40.96,88.90,40.98,89.20,40.99,89.58,40.96,89.85,40.98,89.40,40.99,88.95,41.00,88.78,41.01,89.00,41.02,89.20,41.06,89.25,41.06,89.33,41.04,89.40,41.04,89.45,41.01,89.55,40.99,89.62,40.95,89.62,40.94,89.38,40.94,89.17,40.94,89.00,40.91,89.15,40.89,89.25,40.86,89.33,40.89,89.28,40.90,89.38,40.91,89.47,40.91,89.55,40.91,89.55,40.92,89.58,40.92,89.62
RZ_2489381_11222,null,null,50,0,4,40.95,89.40,40.99,89.12,41.01,88.85,41.00,88.92,40.99,89.08,40.95,89.25,40.91,89.12,40.90,88.92,40.90,88.67,40.92,88.67,40.95,88.65,40.90,88.65,40.83,88.65,40.79,88.67,40.81,88.70,40.84,88.83,40.83,88.92,40.79,89.03,40.75,89.03,40.73,89.00,40.73,88.95,40.70,88.90,40.66,88.85,40.66,88.88,40.70,88.92,40.73,88.97,40.73,88.80,40.73,88.83,40.74,88.90,40.74,89.17,40.75,89.22,40.73,89.10,40.70,88.90,40.66,88.70,40.69,88.55,40.71,88.50,40.76,88.45,40.74,88.78,40.69,89.08,40.61,89.25,40.59,89.15,40.60,89.05,40.61,89.03,40.62,88.97,40.65,88.80,40.66,88.55,40.66,88.50,40.65,88.55,40.62,88.70,40.59,88.70
RZ_2489381_11223,null,null,50,0,4,40.54,88.72,40.52,88.50,40.60,88.30,40.67,88.22,40.73,88.30,40.71,88.38,40.71,88.17,40.70,88.10,40.75,88.05,40.77,88.05,40.81,88.00,40.80,88.05,40.64,88.22,40.49,88.38,40.38,88.33,40.41,88.20,40.54,87.92,40.64,87.80,40.70,88.12,40.67,88.58,40.65,88.72,40.62,88.38,40.58,88.28,40.52,88.55,40.50,88.83,40.54,88.88,40.62,88.83,40.70,88.75,40.73,88.67,40.69,88.65,40.64,88.67,40.60,88.70,40.59,88.75,40.58,88.75,40.58,88.72,40.59,88.67,40.60,88.60,40.58,88.85,40.56,89.12,40.59,89.05,40.62,88.67,40.66,88.30,40.66,88.30,40.65,88.25,40.64,88.20,40.62,88.17,40.61,88.25,40.59,88.45,40.55,88.72,40.52,88.97
RZ_2489381_11224,null,null,50,0,4,40.51,89.05,40.51,89.03,40.51,89.00,40.51,88.90,40.55,88.85,40.61,88.75,40.64,88.75,40.61,88.72,40.58,88.67,40.56,88.62,40.56,88.55,40.59,88.53,40.61,88.53,40.62,88.55,40.62,88.55,40.60,88.50,40.56,88.42,40.51,88.50,40.48,88.67,40.48,88.80,40.49,88.72,40.52,88.75,40.54,88.83,40.51,88.90,40.45,88.90,40.38,88.78,40.35,88.58,40.31,88.35,40.34,88.20,40.39,88.05,40.49,87.92,40.54,88.03,40.56,88.17,40.54,88.30,40.52,88.22,40.50,88.17,40.42,88.50,40.35,88.95,40.34,89.33,40.36,89.28,40.40,89.03,40.40,88.90,40.39,88.88,40.38,88.88,40.39,88.83,40.39,88.72,40.39,88.65,40.39,88.62,40.39,88.65,40.49,88.75
RZ_2489381_11225,null,null,50,0,4,40.60,88.75,40.61,88.70,40.54,88.55,40.45,88.47,40.50,88.38,40.55,88.30,40.60,88.25,40.60,88.28,40.58,88.47,40.56,88.65,40.55,88.67,40.55,88.53,40.56,88.38,40.56,88.35,40.54,88.60,40.49,88.80,40.44,88.97,40.42,88.90,40.45,88.72,40.46,88.55,40.55,88.40,40.62,88.42,40.73,88.47,40.75,88.42,40.81,88.40,40.85,88.38,40.84,88.40,40.77,88.50,40.70,88.55,40.67,88.60,40.65,88.62,40.61,88.70,40.58,88.75,40.54,88.88,40.48,89.00,40.42,89.08,40.40,88.97,40.41,88.85,40.44,88.83,40.44,88.83,40.45,88.83,40.46,88.78,40.55,88.65,40.64,88.53,40.77,88.53,40.92,88.72,41.31,89.00,41.64,89.22,42.24,89.75,42.70,90.20
RZ_2489381_11226,null,null,50,0,4,43.42,90.97,44.02,91.40,44.75,91.70,45.54,91.70,46.33,91.67,47.00,91.85,47.42,92.05,47.80,92.28,48.08,92.47,48.46,92.60,48.69,92.83,48.91,93.08,48.96,93.40,48.98,93.60,48.98,93.67,48.95,94.10,48.92,94.53,48.88,94.75,48.88,94.55,48.98,94.40,49.08,94.45,49.06,94.83,48.94,95.17,48.81,95.33,48.77,95.17,48.71,95.03,48.61,95.12,48.50,95.17,48.41,95.22,48.39,95.17,48.42,95.17,48.45,95.30,48.46,95.42,48.46,95.55,48.41,95.33,48.36,95.08,48.23,94.83,48.14,94.85,47.99,94.92,47.94,95.05,47.98,95.20,48.08,95.30,48.17,95.35,48.15,95.35,48.09,95.53,48.02,95.70,47.98,95.90,47.98,95.90,47.94,95.85,47.91,95.83
RZ_2489381_11227,null,null,50,0,4,47.90,95.80,47.92,95.80,47.95,95.78,47.92,95.67,47.89,95.60,47.96,95.53,48.09,95.60,48.19,95.67,48.11,95.75,48.10,95.80,48.11,95.85,48.02,95.90,47.90,95.90,47.76,95.92,47.77,95.95,47.79,95.97,47.73,96.00,47.64,96.03,47.66,95.83,47.76,95.60,47.81,95.55,47.75,95.72,47.71,95.58,47.75,95.30,47.75,95.20,47.70,95.47,47.64,95.78,47.60,95.85,47.59,95.78,47.60,95.85,47.61,95.95,47.61,95.70,47.61,95.33,47.65,95.12,47.70,95.30,47.73,95.47,47.56,95.45,47.40,95.35,47.36,95.17,47.45,95.05,47.54,95.00,47.51,95.08,47.49,95.15,47.59,95.22,47.70,95.30,47.66,95.33,47.49,95.33,47.36,95.30,47.39,95.30,47.42,95.30
RZ_2489381_11228,null,null,50,0,4,47.42,95.30,47.42,95.30,47.42,95.35,47.42,95.47,47.41,95.60,47.40,95.58,47.39,95.60,47.40,95.60,47.42,95.67,47.45,95.67,47.45,95.62,47.44,95.53,47.45,95.50,47.49,95.58,47.41,95.67,47.35,95.60,47.31,95.45,47.39,95.30,47.46,95.30,47.41,95.33,47.33,95.38,47.24,95.42,47.17,95.33,47.14,95.15,47.11,95.05,47.16,95.03,47.29,95.12,47.40,95.15,47.48,95.15,47.48,95.15,47.45,95.12,47.44,95.00,47.42,94.92,47.42,94.83,47.41,94.78,47.42,94.67,47.45,94.50,47.44,94.45,47.38,94.40,47.30,94.42,47.29,94.45,47.26,94.47,47.26,94.50,47.26,94.55,47.21,94.58,47.16,94.72,47.15,94.92,47.16,95.12,47.17,95.22,47.16,95.15
RZ_2489381_11229,null,null,50,0,4,47.24,94.85,47.33,94.55,47.40,94.67,47.42,95.03,47.45,94.90,47.46,94.45,47.48,94.00,47.45,94.05,47.40,94.35,47.36,94.67,47.31,94.97,47.33,94.90,47.36,94.42,47.39,93.95,47.41,93.72,47.45,93.95,47.48,94.17,47.39,94.25,47.26,94.25,47.15,94.22,47.12,94.30,47.23,94.35,47.35,94.35,47.45,94.30,47.41,94.25,47.36,94.25,47.34,94.25,47.41,94.25,47.50,94.20,47.56,94.17,47.54,94.20,47.51,94.25,47.50,94.40,47.51,94.47,47.51,94.53,47.51,94.50,47.34,94.47,47.17,94.45,47.19,94.47,47.38,94.58,47.56,94.67,47.58,94.53,47.58,94.35,47.54,94.15,47.49,94.12,47.51,94.15,47.54,94.33,47.54,94.53,47.48,94.72,47.45,94.72
RZ_2489381_11230,null,null,99,0,0,47.46,94.60,47.50,94.25,47.51,93.88,47.54,93.65,47.50,93.90,47.49,94.15,47.49,94.10,47.49,93.80,47.50,93.50,47.52,93.53,47.58,93.62,47.52,93.70,47.44,93.72,47.38,93.78,47.40,93.88,47.44,93.97,47.44,94.22,47.40,94.55,47.36,94.88,47.36,94.80,47.40,94.47,47.45,94.17,47.45,94.08,47.40,94.10,47.36,94.05,47.35,93.92,47.38,93.78,47.40,93.65,47.38,93.58,47.38,93.47,47.36,93.40,47.34,93.30,47.30,93.30,47.33,93.45,47.39,93.62,47.46,93.72,47.49,93.67,47.51,93.62,47.49,93.55,47.45,93.50,47.39,93.47,47.38,93.45,47.36,93.45,47.36,93.45,47.36,93.47,47.36,93.45,47.36,93.38,47.38,93.33,47.36,93.25,47.34,93.22,47.34,93.20,47.38,93.20,47.44,93.20,47.51,93.20,47.55,93.33,47.52,93.58,47.48,93.88,47.45,94.03,47.46,93.83,47.49,93.55,47.50,93.35,47.51,93.42,47.52,93.53,47.54,93.62,47.51,93.70,47.40,93.75,47.24,93.75,47.10,93.67,46.86,93.45,46.49,93.20,45.83,92.88,45.30,92.65,44.77,92.47,44.46,92.38,43.88,92.10,43.51,91.60,42.99,91.05,42.59,90.67,42.10,90.53,41.62,90.42,41.30,90.55,40.96,90.62,40.76,90.78,40.56,90.75,40.35,90.75,40.06,90.65,39.86,90.55,39.67,90.45,39.69,90.42,39.71,90.38,39.83,90.22,39.86,90.08,39.86,89.95,39.85,89.88,39.96,89.72,40.10,89.65,40.23,89.65,40.26,89.72,40.29,89.72
RZ_2489381_11231,null,null,50,0,0,40.34,89.50,40.34,89.28,40.35,89.08,40.34,89.12,40.34,88.95,40.29,88.75,40.24,88.58,40.16,88.62,40.20,88.33,40.19,87.97,40.16,87.60,40.11,87.72,40.14,87.88,40.16,88.00,40.09,88.00,40.00,87.75,39.86,87.50,39.83,87.33,39.76,87.47,39.76,87.65,39.79,87.78,39.84,87.83,39.92,87.85,40.02,87.78,40.15,87.58,40.23,87.38,40.26,87.10,40.24,86.97,40.20,87.05,40.24,87.28,40.29,87.47,40.29,87.47,40.24,87.47,40.20,87.53,40.26,87.60,40.35,87.60,40.42,87.53,40.38,87.67,40.30,87.92,40.25,88.22,40.27,88.28,40.30,88.25,40.30,88.17,40.31,88.10,40.31,88.12,40.34,88.17,40.30,88.22,40.30,88.25,40.30,88.20,40.42,88.17
RZ_2489381_11232,null,null,50,0,0,40.50,88.30,40.48,88.45,40.39,88.55,40.35,88.33,40.45,88.08,40.54,87.88,40.55,87.90,40.51,88.08,40.48,88.22,40.49,88.33,40.51,88.22,40.52,88.12,40.44,88.03,40.33,88.00,40.23,88.00,40.24,88.00,40.38,88.05,40.50,88.05,40.65,88.08,40.67,88.05,40.67,88.03,40.66,87.97,40.65,87.92,40.61,87.90,40.56,87.90,40.51,87.90,40.50,87.92,40.50,87.92,40.50,87.95,40.50,87.97,40.50,87.95,40.52,87.95,40.54,88.00,40.61,88.05,40.69,88.00,40.76,87.90,40.77,87.88,40.79,87.97,40.76,88.10,40.71,88.17,40.67,88.25,40.52,88.33,40.40,88.35,40.24,88.47,40.20,88.53,40.25,88.60,40.36,88.50,40.50,88.38,40.54,88.38,40.55,88.45
RZ_2489381_11233,null,null,50,0,0,40.56,88.17,40.58,87.80,40.60,87.78,40.60,88.10,40.65,88.38,40.67,88.22,40.70,88.05,40.65,88.15,40.62,88.20,40.62,88.15,40.65,87.85,40.67,87.65,40.70,88.00,40.70,88.45,40.69,88.83,40.62,88.75,40.59,88.65,40.55,88.60,40.54,88.58,40.51,88.60,40.49,88.62,40.51,88.28,40.54,87.90,40.59,87.72,40.60,87.90,40.64,88.05,40.66,88.12,40.67,88.22,40.62,88.35,40.52,88.35,40.45,88.00,40.55,87.67,40.67,87.67,40.77,88.08,40.75,88.42,40.79,88.47,40.81,88.50,40.75,88.40,40.66,88.22,40.58,88.05,40.59,88.12,40.62,88.30,40.66,88.45,40.70,88.30,40.66,88.15,40.59,87.95,40.49,87.90,40.46,87.92,40.49,87.97,40.60,88.03
RZ_2489381_11234,null,null,50,0,0,40.70,88.05,40.80,88.05,40.83,87.97,40.76,87.92,40.66,87.80,40.55,87.75,40.55,87.78,40.59,87.83,40.62,87.85,40.65,87.97,40.66,88.15,40.67,88.30,40.65,88.25,40.64,88.17,40.62,88.10,40.59,88.05,40.55,87.95,40.52,87.70,40.54,87.53,40.50,87.67,40.44,87.97,40.40,88.05,40.39,87.83,40.40,87.78,40.42,87.95,40.46,88.12,40.51,88.12,40.52,88.10,40.54,88.12,40.55,88.17,40.59,88.17,40.60,88.17,40.56,88.15,40.51,88.15,40.50,88.15,40.54,88.05,40.60,87.78,40.65,87.50,40.69,87.33,40.67,87.58,40.67,87.80,40.67,87.97,40.69,87.95,40.66,87.83,40.62,87.80,40.60,87.83,40.59,87.92,40.59,87.85,40.51,87.60,40.42,87.33
RZ_2489381_11235,null,null,50,0,0,40.33,87.35,40.29,87.50,40.17,87.47,39.86,87.25,39.35,86.65,38.67,86.22,38.23,85.85,37.71,85.47,37.33,85.05,36.64,84.55,35.90,84.05,35.10,83.47,34.46,82.85,33.94,82.62,33.40,82.58,32.91,82.72,32.44,82.78,32.06,82.38,31.68,81.85,31.41,81.25,31.09,81.00,30.84,80.72,30.69,80.33,30.73,80.00,30.84,79.72,30.94,79.70,31.18,79.75,31.34,79.60,31.49,79.42,31.56,79.20,31.65,79.17,31.74,79.03,31.84,78.85,31.95,78.25,32.04,77.70,32.04,77.25,32.02,77.03,32.04,76.80,32.00,76.60,31.89,76.58,31.80,76.33,31.61,75.92,31.48,75.50,31.30,75.30,31.27,75.40,31.27,75.60,31.25,75.80,31.26,75.85,31.29,75.90,31.36,75.67
RZ_2489381_11236,null,null,50,7,0,31.46,75.40,31.49,75.05,31.48,74.97,31.44,74.95,31.39,75.17,31.38,75.40,31.38,75.47,31.39,75.33,31.40,75.17,31.43,75.20,31.45,75.22,31.49,75.22,31.49,75.15,31.50,75.00,31.54,74.65,31.57,74.35,31.57,74.28,31.55,74.42,31.55,74.35,31.59,74.15,31.60,74.00,31.59,74.10,31.57,74.20,31.55,74.25,31.55,74.25,31.55,74.28,31.65,74.20,31.76,74.12,31.81,74.47,31.75,74.95,31.71,75.25,31.75,74.95,31.76,74.70,31.76,74.58,31.76,74.55,31.75,74.47,31.73,74.50,31.73,74.58,31.76,74.65,31.80,74.58,31.80,74.47,31.80,74.50,31.79,74.60,31.79,74.67,31.80,74.72,31.85,74.75,31.88,74.83,31.88,74.90,31.84,74.95,31.80,75.00
RZ_2489381_11237,null,null,50,0,0,31.82,75.05,31.86,75.00,31.91,74.90,31.93,74.83,31.89,74.80,31.85,74.80,31.81,74.70,31.86,74.58,31.93,74.45,31.99,74.45,31.99,74.53,31.99,74.70,31.98,74.83,31.98,74.90,31.95,75.00,31.91,75.17,31.89,75.35,31.91,75.17,31.93,74.85,31.93,74.55,31.90,74.55,31.89,74.62,31.81,74.70,31.75,74.72,31.74,74.70,31.79,74.67,31.82,74.67,31.82,74.67,31.82,74.70,31.82,74.75,31.75,74.78,31.69,74.70,31.74,74.58,31.85,74.45,32.02,74.35,32.09,74.30,32.14,74.35,32.11,74.47,32.06,74.60,32.04,74.58,32.02,74.55,32.05,74.50,32.05,74.45,32.08,74.55,32.09,74.72,32.15,74.72,32.19,74.58,32.26,74.62,32.31,74.75,32.31,74.75
RZ_2489381_11238,null,null,50,0,0,32.24,74.40,32.12,74.10,32.06,73.78,32.04,73.62,32.08,73.85,32.09,74.22,32.09,74.60,32.08,74.62,32.05,74.65,32.02,74.65,32.04,74.65,32.08,74.65,32.14,74.67,32.17,74.70,32.16,74.65,32.10,74.60,32.00,74.53,31.95,74.53,31.91,74.53,31.96,74.50,32.00,74.45,32.04,74.33,32.02,74.28,32.02,74.20,32.04,74.17,32.02,74.15,32.01,74.08,31.96,73.95,31.95,73.88,31.93,73.95,31.93,74.08,31.94,74.20,31.99,74.25,32.02,74.33,32.05,74.42,32.04,74.47,32.06,74.60,32.09,74.72,32.12,74.75,32.15,74.58,32.15,74.45,32.14,74.40,32.12,74.42,32.11,74.38,32.15,74.33,32.20,74.30,32.25,74.17,32.26,74.03,32.29,73.88,32.29,74.00
RZ_2489381_11239,null,null,50,0,0,32.24,73.95,32.15,73.92,32.14,73.80,32.17,73.95,32.23,74.03,32.21,74.08,32.21,74.03,32.20,73.97,32.20,73.90,32.20,73.85,32.23,74.00,32.25,74.20,32.25,74.40,32.25,74.28,32.24,74.17,32.23,74.08,32.23,74.03,32.24,73.97,32.17,73.90,32.10,73.92,32.05,74.03,32.08,74.12,32.15,73.85,32.16,73.45,32.16,72.92,32.11,72.80,32.15,72.90,32.17,73.33,32.20,73.72,32.23,73.85,32.27,73.75,32.27,73.65,32.23,73.60,32.16,73.60,32.12,73.62,32.09,73.55,32.08,73.47,32.10,73.50,32.11,73.60,32.14,73.65,32.16,73.55,32.19,73.45,32.20,73.40,32.16,73.60,32.14,73.80,32.15,73.78,32.17,73.53,32.20,73.28,32.21,73.28,32.20,73.50
RZ_2489381_11240,null,null,50,0,0,32.17,73.72,32.12,73.90,32.10,73.88,32.05,73.75,32.02,73.65,32.00,73.55,31.99,73.53,32.01,73.50,32.04,73.53,32.06,73.60,32.08,73.70,32.06,73.97,32.06,74.20,32.01,74.15,31.96,73.80,32.01,73.47,32.09,73.65,32.15,73.90,32.14,73.97,32.16,73.85,32.17,73.75,32.17,73.78,32.12,73.85,32.06,74.05,32.00,74.25,31.96,74.38,31.96,74.28,31.93,74.12,31.90,73.92,31.98,73.88,32.08,73.95,32.16,74.08,32.15,74.17,32.16,74.20,32.21,73.90,32.25,73.60,32.24,73.30,32.19,73.38,32.14,73.50,32.11,73.62,32.05,73.60,32.00,73.60,31.96,73.58,31.95,73.55,31.95,73.55,31.96,73.55,31.98,73.55,32.05,73.58,32.12,73.58,32.12,73.55
RZ_2489381_11241,null,null,50,0,0,32.02,73.58,31.90,73.60,31.86,73.62,31.90,73.62,31.99,73.62,32.05,73.83,32.10,74.08,32.16,74.33,32.24,74.38,32.24,74.35,32.24,74.28,32.15,74.15,32.10,74.15,32.05,74.25,32.12,74.40,32.20,74.30,32.15,73.95,32.06,73.58,31.86,73.60,31.81,73.88,31.76,74.15,31.84,74.17,31.90,74.20,31.98,74.22,32.02,74.22,32.01,74.15,31.98,74.08,31.96,74.05,32.01,74.10,32.05,74.17,32.04,74.25,32.01,74.38,31.99,74.45,32.00,74.47,32.02,74.45,32.04,74.42,32.02,74.38,32.02,74.33,31.99,74.33,31.86,74.33,31.76,74.15,31.75,73.97,31.84,73.78,31.99,73.78,32.05,74.00,32.02,74.42,31.94,74.83,31.89,74.92,31.86,74.88,31.85,74.83
RZ_2489381_11242,null,null,50,0,0,31.86,74.72,31.90,74.55,31.85,74.33,31.76,74.20,31.89,74.10,32.10,74.05,32.30,74.00,32.24,74.30,32.06,74.58,31.88,74.88,31.74,74.88,31.69,74.65,31.69,74.42,31.69,74.17,31.71,74.22,31.82,74.33,31.91,74.53,31.98,74.67,31.95,74.78,31.95,74.78,31.93,74.78,31.89,74.80,31.85,74.83,31.86,74.88,31.88,74.80,31.90,74.72,31.91,74.58,31.88,74.55,31.85,74.50,31.82,74.35,31.89,74.22,31.96,74.15,32.00,74.22,31.94,74.38,31.85,74.50,31.77,74.47,31.80,74.38,31.86,74.30,31.88,74.30,31.79,74.30,31.69,74.33,31.62,74.33,31.62,74.35,31.62,74.33,31.64,74.33,31.76,74.33,31.86,74.55,31.93,74.80,31.90,74.95,31.90,74.97
RZ_2489381_11243,null,null,50,0,0,31.91,75.00,31.93,75.05,31.89,75.05,31.85,75.05,31.80,75.08,31.79,75.08,31.80,75.17,31.85,75.25,31.88,75.15,31.85,75.03,31.81,74.90,31.79,74.85,31.79,74.75,31.80,74.67,31.79,74.85,31.80,74.95,31.81,74.80,31.81,74.55,31.85,74.25,31.89,74.17,31.95,74.00,31.98,73.85,31.99,73.78,32.04,73.85,32.09,73.95,32.15,74.05,32.17,74.12,32.19,74.15,32.14,74.33,32.06,74.50,32.02,74.38,32.02,74.03,32.10,73.67,32.14,73.62,32.04,73.58,31.91,73.42,31.80,73.33,31.80,73.28,31.79,73.33,31.85,73.35,31.94,73.30,32.02,73.12,32.01,72.97,32.00,72.90,31.98,72.90,31.96,72.92,31.90,73.20,31.86,73.45,31.82,73.65,31.79,73.53
RZ_2489381_11244,null,null,50,0,0,31.76,73.50,31.75,73.50,31.75,73.65,31.79,73.75,31.80,73.85,31.82,73.88,31.85,73.72,31.86,73.55,31.86,73.40,31.86,73.40,31.86,73.40,31.85,73.42,31.82,73.53,31.80,73.62,31.77,73.60,31.77,73.47,31.77,73.40,31.80,73.62,31.80,73.85,31.71,73.97,31.65,73.88,31.60,73.78,31.59,73.72,31.45,73.70,31.31,73.67,31.05,73.88,30.88,73.97,30.60,74.00,30.38,74.80,29.81,75.62,29.26,76.70,28.71,76.75,28.40,76.88,27.74,77.53,27.11,78.70,26.34,80.15,25.84,81.42,25.12,82.78,24.61,84.33,23.86,85.60,23.20,87.10,22.48,89.12,21.90,90.97,21.41,93.00,20.68,94.45,20.04,96.35,19.40,97.50,19.10,99.05,18.88,100.85,18.66,102.72
RZ_2489381_11245,null,null,50,0,0,18.45,103.90,18.12,105.17,17.86,106.30,17.65,107.58,17.55,108.80,17.39,109.88,17.26,110.72,17.14,111.53,17.09,112.53,17.01,113.65,17.01,114.38,17.02,115.33,17.00,116.45,16.99,117.17,17.10,117.50,17.24,117.47,17.39,117.53,17.44,117.62,17.49,117.72,17.54,117.75,17.55,117.53,17.70,117.45,17.88,117.40,17.99,117.42,17.95,117.33,17.93,117.25,17.93,117.30,17.94,117.40,17.94,117.58,17.95,117.72,17.94,117.75,17.91,117.67,17.88,117.80,17.79,118.00,17.74,118.25,17.79,118.33,17.91,118.33,18.05,118.25,18.05,118.05,18.00,117.95,17.96,117.83,17.95,118.05,17.94,118.33,17.93,118.58,17.94,118.53,17.98,118.22,18.00,117.97,17.98,117.80,17.94,117.95,17.96,118.10
RZ_2489381_11246,null,null,50,0,0,18.02,118.25,18.01,118.28,17.94,118.38,18.00,118.55,18.12,118.75,18.14,118.83,18.05,118.78,18.00,118.55,18.12,118.30,18.23,118.03,18.27,117.95,18.25,117.95,18.23,117.95,18.23,117.95,18.26,117.75,18.31,117.58,18.34,117.50,18.30,117.78,18.25,118.08,18.21,118.25,18.15,118.03,18.10,117.88,18.06,117.78,18.06,117.92,18.06,117.97,18.07,118.10,18.10,118.25,18.11,118.00,18.11,117.62,18.04,117.70,17.96,118.17,17.90,118.33,18.02,118.10,18.16,117.85,18.29,117.90,18.29,117.90,18.26,117.85,18.24,117.80,18.21,117.78,18.20,117.78,18.18,117.95,18.15,118.12,18.15,118.17,18.16,118.03,18.12,117.88,18.09,117.90,18.05,117.95,18.09,118.00,18.12,117.97,18.14,117.90
RZ_2489381_11247,null,null,50,0,0,18.23,117.83,18.32,117.72,18.38,117.65,18.35,117.58,18.31,117.55,18.27,117.50,18.23,117.42,18.16,117.35,18.26,117.38,18.38,117.45,18.41,117.47,18.32,117.75,18.26,117.80,18.29,117.92,18.31,117.75,18.31,117.80,18.30,117.83,18.26,118.12,18.21,118.38,18.18,118.58,18.19,118.25,18.21,117.85,18.25,117.53,18.25,117.75,18.21,118.08,18.16,118.25,18.21,118.05,18.29,117.80,18.35,117.70,18.32,118.03,18.34,118.42,18.34,118.78,18.43,118.47,18.46,118.15,18.49,118.05,18.49,118.25,18.51,118.42,18.56,118.42,18.55,118.42,18.50,118.42,18.45,118.45,18.43,118.47,18.41,118.42,18.41,118.38,18.45,118.35,18.49,118.33,18.51,118.42,18.51,118.50,18.48,118.58,18.43,118.67
RZ_2489381_11248,null,null,51,0,0,18.43,118.72,18.48,118.75,18.55,118.65,18.59,118.58,18.61,118.50,18.62,118.45,18.60,118.42,18.56,118.40,18.60,118.40,18.69,118.42,18.75,118.45,18.71,118.50,18.68,118.60,18.60,118.62,18.57,118.60,18.61,118.55,18.69,118.55,18.75,118.55,18.74,118.75,18.68,118.88,18.61,118.95,18.55,118.70,18.52,118.53,18.51,118.53,18.52,118.67,18.54,118.92,18.55,119.05,18.55,119.03,18.65,118.92,18.74,118.83,18.81,119.05,18.73,119.22,18.65,119.30,18.70,119.15,18.82,119.03,18.95,118.97,18.94,118.92,18.88,119.05,18.80,119.25,18.75,119.45,18.76,119.38,18.77,119.12,18.81,118.88,18.84,118.78,18.80,118.88,18.75,118.97,18.71,118.92,18.73,118.88,18.76,118.85,18.77,118.97,18.77,119.22
RZ_2489381_11249,null,null,51,0,0,18.75,119.42,18.79,119.35,18.86,119.15,18.94,118.95,18.96,119.10,18.99,119.25,19.00,119.38,18.98,119.55,18.93,119.70,18.88,119.70,18.89,119.47,18.89,119.28,18.89,119.25,18.88,119.33,18.86,119.33,18.86,119.15,18.86,119.00,18.88,118.90,18.88,118.92,18.84,119.28,18.80,119.62,18.82,120.00,18.89,120.05,18.96,119.62,19.00,119.17,18.99,118.83,18.96,118.92,18.95,119.05,18.95,119.10,19.00,119.20,19.05,119.30,19.14,119.35,19.15,119.47,19.16,119.60,19.15,119.58,19.12,119.47,19.14,119.40,19.12,119.50,19.14,119.58,19.14,119.60,19.16,119.67,19.20,119.75,19.20,119.95,19.19,120.12,19.19,120.12,19.20,119.83,19.23,119.53,19.23,119.47,19.20,119.58,19.16,119.62,19.14,119.60
RZ_2489381_11250,null,null,50,0,0,19.14,119.62,19.07,119.62,19.01,119.60,19.00,119.55,19.05,119.58,19.10,119.65,19.07,119.67,19.04,119.70,19.00,119.70,19.00,119.67,19.02,119.58,19.16,119.53,19.31,119.33,19.44,119.17,19.39,119.20,19.31,119.40,19.24,119.62,19.23,119.70,19.21,119.90,19.23,120.10,19.25,120.05,19.31,119.90,19.35,119.78,19.38,119.78,19.31,119.75,19.25,119.78,19.19,119.80,19.18,119.70,19.19,119.58,19.24,119.53,19.29,119.72,19.35,119.90,19.44,119.92,19.51,119.62,19.56,119.33,19.57,119.22,19.56,119.70,19.56,120.15,19.56,120.35,19.54,120.22,19.49,120.08,19.40,120.05,19.35,119.95,19.34,119.92,19.39,119.95,19.43,119.85,19.46,119.75,19.60,119.72,19.73,119.85,19.80,120.05
RZ_2489381_11251,null,null,50,0,0,19.74,120.17,19.69,120.12,19.68,119.90,19.70,119.60,19.76,119.50,19.82,119.38,19.88,119.55,19.88,119.75,19.88,119.83,19.86,119.70,19.85,119.67,19.81,119.75,19.75,119.80,19.70,119.78,19.77,119.75,19.89,119.72,20.05,119.70,20.11,119.70,20.06,119.67,19.96,119.62,19.90,119.55,19.94,119.55,20.02,119.55,20.07,119.55,20.12,119.58,20.10,119.88,20.07,120.17,20.02,120.45,19.99,120.45,20.00,120.47,20.04,120.53,20.07,120.60,20.11,120.62,20.19,120.65,20.30,120.70,20.36,120.67,20.35,120.60,20.30,120.70,20.29,120.85,20.36,120.90,20.44,120.80,20.49,120.65,20.50,120.55,20.49,120.28,20.48,120.05,20.43,120.08,20.41,120.15,20.46,120.22,20.56,120.10,20.60,120.08
RZ_2489381_11252,null,null,50,0,0,20.56,120.08,20.56,120.20,20.61,120.35,20.68,120.40,20.70,120.22,20.75,120.05,20.79,120.20,20.81,120.47,20.82,120.53,20.85,120.35,20.89,120.17,20.90,120.20,20.93,120.40,20.95,120.67,20.98,120.92,20.96,120.70,20.93,120.38,20.99,120.10,21.07,120.22,21.15,120.33,21.11,120.42,21.07,120.42,21.10,120.35,21.18,120.30,21.25,120.30,21.30,120.50,21.35,120.70,21.45,120.85,21.55,120.88,21.64,120.90,21.70,120.90,21.76,120.90,21.79,120.78,21.77,120.55,21.76,120.30,21.73,120.60,21.71,121.00,21.69,121.42,21.68,121.50,21.68,121.60,21.68,121.58,21.77,121.47,21.89,121.35,21.99,121.35,21.99,121.22,22.01,121.15,22.04,121.35,22.06,121.62,22.05,121.75,22.11,121.72
RZ_2489381_11253,null,null,50,0,0,22.23,121.70,22.34,121.85,22.43,121.92,22.46,121.75,22.50,121.58,22.49,121.42,22.48,121.47,22.49,121.55,22.49,121.58,22.61,121.67,22.74,121.65,22.85,121.47,22.86,121.25,22.86,121.28,22.86,121.62,22.82,121.90,22.82,121.97,22.93,121.92,23.00,121.92,23.05,122.28,23.01,122.58,23.10,122.90,23.21,122.92,23.32,123.03,23.30,123.12,23.26,123.22,23.23,123.20,23.20,123.15,23.25,122.90,23.30,122.70,23.35,122.55,23.38,122.65,23.40,122.85,23.45,122.97,23.45,123.00,23.46,122.95,23.59,122.83,23.70,122.80,23.81,122.83,23.80,123.00,23.80,123.10,23.79,123.15,23.79,123.10,23.79,122.97,23.77,122.88,23.74,123.10,23.68,123.38,23.62,123.65,23.60,123.65,23.62,123.67
RZ_2489381_11254,null,null,50,0,0,23.69,123.70,23.88,123.75,24.02,123.78,24.14,123.72,24.14,123.67,24.15,123.58,24.14,123.53,24.11,123.62,24.02,123.65,23.96,123.70,24.07,123.67,24.24,123.72,24.45,123.75,24.48,124.22,24.51,124.72,24.43,125.15,24.36,125.08,24.31,124.42,24.31,123.85,24.46,123.45,24.55,123.75,24.65,124.12,24.60,124.25,24.61,124.22,24.71,124.20,24.79,124.28,24.86,124.53,24.86,124.70,24.90,124.70,25.05,124.70,25.19,124.67,25.26,124.78,25.23,124.78,25.19,124.78,25.20,124.92,25.25,125.08,25.34,125.33,25.41,125.45,25.51,125.60,25.56,125.65,25.64,125.75,25.68,125.78,25.68,125.83,25.64,125.85,25.61,125.75,25.60,125.60,25.61,125.38,25.64,125.33,25.70,125.25,25.79,125.08
RZ_2489381_11255,null,null,50,0,3,25.94,124.88,26.04,124.80,26.11,125.12,26.16,125.40,26.21,125.55,26.24,125.55,26.24,125.55,26.14,125.55,26.02,125.58,25.90,125.55,25.89,125.53,25.96,125.53,26.06,125.55,26.21,125.88,26.26,126.20,26.32,126.30,26.34,126.10,26.31,125.88,26.27,125.75,26.23,125.65,26.14,125.78,25.75,126.75,25.38,127.80,24.77,128.57,24.35,128.93,23.85,129.22,23.49,129.90,22.99,130.65,22.55,132.05,22.14,133.30,21.90,134.15,21.54,134.90,21.29,135.88,21.09,137.12,20.96,138.43,20.84,139.30,20.73,140.05,20.65,140.78,20.64,141.50,20.65,142.12,20.64,142.65,20.59,143.15,20.52,143.65,20.52,144.20,20.57,144.78,20.88,145.55,21.15,145.78,21.43,145.85,21.50,145.72,21.59,145.57
RZ_2489381_11256,null,null,50,0,3,21.73,145.60,21.88,145.88,22.11,146.18,22.27,146.53,22.39,146.65,22.43,146.82,22.44,146.90,22.46,146.90,22.49,146.75,22.50,146.60,22.57,146.80,22.68,147.07,22.77,147.35,22.81,147.32,22.82,147.30,22.84,147.30,22.84,147.30,22.84,147.18,22.81,147.10,22.80,147.03,22.82,147.07,22.90,147.10,22.98,147.12,23.00,147.15,23.00,147.10,23.02,147.05,23.05,146.80,23.07,146.60,23.06,146.88,23.10,147.30,23.12,147.60,23.18,147.20,23.19,146.88,23.20,146.62,23.16,146.72,23.14,146.80,23.23,146.93,23.35,146.88,23.49,146.85,23.50,146.93,23.52,147.07,23.52,147.20,23.61,147.22,23.70,147.28,23.82,147.30,23.88,147.32,23.93,147.32,23.93,147.38,24.00,147.47,24.07,147.55
RZ_2489381_11257,null,null,50,0,3,24.15,147.53,24.15,147.45,24.25,147.45,24.36,147.57,24.49,147.68,24.52,147.72,24.55,147.72,24.52,147.72,24.49,147.80,24.59,148.05,24.73,148.32,24.84,148.55,24.81,148.60,24.81,148.32,24.84,148.00,24.88,147.68,24.91,147.68,24.93,147.68,24.99,147.75,25.09,147.82,25.19,147.93,25.23,148.00,25.18,148.15,25.12,148.45,25.10,148.70,25.10,148.80,25.11,148.72,25.12,148.65,25.16,148.65,25.26,148.70,25.36,148.70,25.41,148.60,25.50,148.12,25.59,147.70,25.64,147.65,25.60,148.07,25.59,148.55,25.64,148.53,25.71,148.40,25.79,148.40,25.84,148.60,25.86,148.78,26.01,148.68,26.16,148.53,26.29,148.35,26.29,148.00,26.26,147.62,26.26,147.68,26.23,148.05,26.18,148.45
RZ_2489381_11258,null,null,49,0,3,26.16,148.50,26.14,148.55,26.18,148.62,26.19,148.65,26.20,148.65,26.16,148.43,26.14,148.25,26.25,148.18,26.38,148.38,26.60,148.55,26.70,148.62,26.79,148.70,26.79,148.72,26.77,148.75,26.77,148.43,26.79,148.07,26.81,147.90,26.82,148.40,26.85,148.90,26.89,149.15,27.04,148.97,27.16,148.93,27.27,149.00,27.29,149.00,27.26,148.85,27.23,148.72,27.25,148.80,27.30,148.88,27.36,148.90,27.38,148.85,27.40,148.80,27.43,148.78,27.44,148.70,27.45,148.47,27.55,148.32,27.71,148.50,27.88,148.78,27.98,148.97,28.01,148.93,28.07,148.88,28.09,148.97,28.11,149.12,28.15,149.30,28.18,149.40,28.20,149.43,28.23,149.47,28.25,149.45,28.29,149.53,28.29,149.60
RZ_2489381_11259,null,null,50,0,3,28.29,149.65,28.30,149.57,28.32,149.55,28.35,149.55,28.38,149.35,28.43,149.15,28.46,149.07,28.48,149.22,28.44,149.12,28.49,148.90,28.62,148.70,28.74,148.72,28.80,148.75,28.79,148.72,28.76,149.10,28.85,149.53,28.94,149.88,29.05,149.70,29.05,149.47,29.04,149.35,29.09,149.47,29.23,149.68,29.35,149.88,29.41,149.95,29.40,150.03,29.39,150.07,29.40,150.10,29.43,150.15,29.46,150.12,29.49,150.00,29.52,149.90,29.54,149.97,29.52,150.07,29.55,150.00,29.68,149.82,29.80,149.65,29.91,149.65,29.96,149.65,30.01,149.88,30.04,150.15,30.06,150.28,30.07,150.15,30.11,150.03,30.14,150.03,30.15,150.15,30.07,150.25,30.01,150.38,30.10,150.45,30.25,150.53,30.40,150.40
RZ_2489381_11260,null,null,50,0,3,30.40,150.22,30.50,150.10,30.59,150.18,30.70,150.28,30.73,150.28,30.74,150.25,30.74,150.30,30.75,150.50,30.79,150.78,30.86,151.03,30.93,151.03,30.96,151.10,30.89,151.15,30.81,151.10,30.86,150.90,30.98,150.65,31.07,150.50,31.15,150.43,31.21,150.78,31.31,151.15,31.32,151.57,31.35,151.65,31.36,151.53,31.39,151.38,31.44,151.20,31.48,151.22,31.54,151.22,31.59,151.38,31.61,151.53,31.61,151.38,31.62,151.10,31.66,150.85,31.84,150.93,31.99,151.00,32.10,151.40,32.09,151.75,32.09,151.70,32.10,151.32,32.08,150.95,32.02,150.95,32.09,151.03,32.20,151.03,32.31,150.97,32.35,150.93,32.35,150.97,32.31,151.10,32.36,151.10,32.46,151.05,32.59,150.82,32.61,150.68
RZ_2489381_11261,null,null,150,0,0,32.65,150.55,32.65,150.65,32.66,151.07,32.66,151.47,32.66,151.78,32.70,151.70,32.80,151.62,32.89,151.62,32.91,151.68,32.89,151.57,32.85,151.47,32.84,151.38,32.96,151.43,33.09,151.78,33.23,152.15,33.25,152.47,33.29,152.53,33.30,152.60,33.40,152.68,33.55,152.43,33.70,152.10,33.74,151.90,33.75,152.05,33.76,152.22,33.77,152.30,33.77,152.38,33.80,152.38,33.85,152.35,33.90,152.43,33.91,152.45,33.90,152.45,33.92,152.57,33.99,152.80,34.08,153.03,34.23,153.05,34.34,153.10,34.44,153.12,34.39,152.88,34.34,152.65,34.48,152.65,34.66,152.88,34.74,153.10,34.62,153.07,34.54,152.93,34.60,152.95,34.67,153.07,34.73,153.32,34.79,153.50,34.88,153.55,34.95,153.65,34.99,153.70,35.09,153.72,35.19,153.68,35.26,153.47,35.26,153.28,35.27,153.12,35.26,153.05,35.24,152.95,35.16,153.10,35.17,153.40,35.25,153.70,35.40,153.78,35.50,153.85,35.56,153.93,35.59,154.07,35.62,154.18,35.74,154.28,35.81,154.28,35.91,153.75,36.00,153.25,36.06,153.28,36.11,153.78,36.10,154.18,36.10,154.15,36.11,154.12,36.14,153.95,36.15,153.72,36.26,153.60,36.35,153.80,36.42,153.97,36.40,153.93,36.38,153.80,36.44,153.68,36.52,153.68,36.67,153.78,36.74,153.97,36.79,154.25,36.77,154.47,36.80,154.57,36.85,154.70,36.92,154.82,36.95,155.05,36.98,155.18,36.90,155.25,36.84,155.20,36.83,155.10,36.92,154.88,37.15,154.75,37.34,154.55,37.48,154.53,37.51,154.55,37.51,154.68,37.52,154.80,37.58,154.68,37.62,154.55,37.67,154.45,37.64,154.53,37.61,154.62,37.60,154.70,37.60,155.10,37.60,155.47,37.64,155.75,37.71,155.60,37.80,155.47,37.83,155.43,37.88,155.45,37.90,155.45,37.95,155.38,38.01,155.35,38.10,155.25,38.09,155.10,38.00,154.93,38.02,154.85,38.20,154.90,38.39,155.00,38.46,155.05,38.48,155.12,38.50,155.20,38.49,155.35,38.42,155.78,38.35,156.15,38.33,156.47,38.35,156.50,38.40,156.43,38.46,156.28,38.49,156.20,38.50,156.18,38.50,156.22,38.50,156.15,38.61,155.80,38.71,155.45,38.81,155.40,38.76,155.68,38.74,155.70,38.74,155.47,38.79,155.28,38.86,155.38,38.90,155.45,38.89,155.47,38.91,155.47
RZ_2489381_11262,null,null,50,0,0,39.08,155.53,39.23,155.60,39.31,155.68,39.30,155.80,39.27,155.90,39.24,155.80,39.24,155.65,39.29,155.53,39.34,155.70,39.39,155.90,39.42,156.12,39.45,156.20,39.46,156.28,39.50,156.12,39.54,155.90,39.59,155.70,39.61,155.88,39.64,156.07,39.67,156.22,39.71,156.15,39.75,155.93,39.77,155.80,39.79,155.78,39.81,155.75,39.89,155.72,40.00,155.68,40.08,155.78,40.11,155.88,40.09,156.07,40.11,156.25,40.12,156.43,40.16,156.35,40.16,156.22,40.16,155.93,40.26,155.70,40.36,155.55,40.45,155.53,40.45,155.47,40.44,155.40,40.44,155.22,40.48,155.10,40.51,155.05,40.54,155.12,40.58,155.20,40.64,155.22,40.70,155.25,40.76,155.28,40.79,155.53,40.80,155.75,40.75,156.15
RZ_2489381_11263,null,null,50,0,0,40.73,156.30,40.79,156.12,40.90,155.80,41.02,155.47,41.05,155.53,41.08,155.70,41.11,155.88,41.17,155.90,41.15,155.75,41.12,155.57,41.09,155.70,41.11,155.85,41.12,155.82,41.14,155.70,41.21,155.62,41.30,155.70,41.40,155.88,41.40,156.12,41.41,156.35,41.50,156.10,41.61,155.78,41.71,155.43,41.74,155.70,41.79,156.00,41.85,156.20,41.89,156.10,41.91,155.95,41.94,155.90,41.96,155.85,42.01,155.95,42.06,156.10,42.15,156.28,42.17,156.47,42.21,156.60,42.16,156.57,42.10,156.43,42.04,156.30,42.09,156.28,42.14,156.25,42.23,155.70,42.35,155.18,42.46,155.18,42.54,155.70,42.51,156.20,42.54,156.20,42.56,156.10,42.59,155.88,42.60,155.70,42.60,155.82,42.60,156.03
RZ_2489381_11264,null,null,50,0,0,42.59,156.22,42.58,156.18,42.58,156.03,42.60,155.93,42.61,156.07,42.62,156.32,42.61,156.30,42.62,156.07,42.69,155.82,42.70,155.80,42.71,155.72,42.71,155.60,42.77,155.53,42.88,155.55,42.95,155.60,42.99,155.65,43.02,155.68,43.05,155.70,43.06,155.70,43.06,155.62,43.15,155.47,43.25,155.32,43.34,155.28,43.33,155.25,43.33,155.32,43.33,155.40,43.33,155.40,43.50,155.38,43.66,155.45,43.90,155.62,43.98,155.62,43.94,155.47,43.84,155.25,43.74,155.15,43.74,155.07,43.80,154.95,43.95,154.93,44.09,154.95,44.14,155.05,44.11,155.03,44.16,154.85,44.25,154.68,44.24,154.65,44.15,154.72,44.06,154.72,44.04,154.68,44.01,154.78,44.10,154.85,44.20,154.95,44.31,155.07
RZ_2489381_11265,null,null,50,0,0,44.30,155.30,44.31,155.45,44.39,155.28,44.39,154.95,44.38,154.68,44.36,154.65,44.39,154.75,44.40,154.85,44.35,155.12,44.35,155.43,44.44,155.57,44.51,155.45,44.51,155.28,44.44,155.20,44.35,155.05,44.36,154.68,44.56,154.40,44.76,154.20,44.99,154.57,45.00,154.90,45.08,155.18,45.14,154.82,45.17,154.45,45.15,154.50,45.08,154.88,45.01,155.15,44.96,154.93,44.96,154.80,44.96,154.75,45.01,154.82,45.04,154.85,45.08,154.82,45.10,154.78,45.11,154.78,45.09,154.80,45.06,154.88,45.06,154.95,45.09,155.03,45.12,155.00,45.24,155.00,45.35,154.80,45.45,154.68,45.46,154.53,45.45,154.55,45.44,154.53,45.41,154.50,45.40,154.47,45.45,154.38,45.58,154.35,45.69,154.38
RZ_2489381_11266,null,null,50,0,0,45.75,154.50,45.74,154.55,45.74,154.57,45.77,154.30,45.80,154.05,45.84,153.80,45.85,154.28,45.85,154.75,45.83,154.93,45.83,154.62,45.81,154.30,45.80,154.28,45.83,154.22,45.89,154.18,45.94,154.10,45.96,154.32,45.89,154.55,45.83,154.85,45.88,154.95,46.02,155.07,46.23,155.18,46.33,155.07,46.38,154.88,46.48,154.68,46.58,154.60,46.67,154.65,46.71,154.65,46.75,154.68,46.76,154.62,46.76,154.65,46.95,154.70,47.14,154.78,47.31,154.78,47.30,154.75,47.31,154.72,47.33,154.82,47.29,154.85,47.24,154.93,47.20,154.90,47.19,154.90,47.19,154.90,47.20,154.88,47.24,154.95,47.30,155.03,47.33,155.07,47.36,155.03,47.38,154.97,47.38,155.07,47.38,155.40,47.38,155.70
RZ_2489381_11267,null,null,50,0,0,47.41,155.75,47.48,155.65,47.52,155.43,47.61,155.20,47.64,155.00,47.65,155.03,47.77,155.20,47.89,155.32,47.89,155.25,47.77,155.15,47.71,155.25,47.75,155.43,47.80,155.62,47.79,155.65,47.76,155.75,47.73,155.82,47.69,155.88,47.69,155.85,47.70,155.85,47.71,155.65,47.71,155.45,47.67,155.40,47.64,155.57,47.71,155.80,47.83,155.60,47.95,155.38,47.98,154.97,48.01,154.80,48.04,154.57,48.05,154.53,48.08,154.57,48.08,154.80,48.06,155.25,48.02,155.88,48.01,156.50,48.02,156.93,48.08,157.00,48.11,156.88,48.12,156.80,48.12,156.78,48.15,156.72,48.17,156.65,48.23,156.57,48.25,156.47,48.27,156.35,48.29,156.22,48.27,156.25,48.26,156.28,48.23,156.30,48.21,156.30
RZ_2489381_11268,null,null,300,0,0,48.21,156.32,48.23,156.35,48.25,156.35,48.29,156.03,48.31,155.72,48.36,155.43,48.46,155.43,48.67,155.43,48.85,155.50,48.99,155.65,48.99,156.03,49.02,156.32,49.05,156.60,49.08,156.65,48.94,156.90,48.80,157.12,48.85,157.25,49.05,157.22,49.21,157.20,49.16,157.22,49.11,157.22,49.01,157.18,48.94,157.12,48.88,157.22,48.92,157.35,48.99,157.62,49.02,158.00,49.11,158.62,49.19,159.15,49.26,159.30,49.40,159.22,49.58,159.47,49.74,160.43,49.95,161.38,50.11,162.35,50.30,162.85,50.41,163.35,50.56,163.95,50.69,164.55,50.70,165.10,50.74,165.45,50.85,165.82,50.96,166.18,51.08,166.18,51.06,167.35,51.05,168.85,51.01,170.50,51.00,171.18,50.88,171.93,50.74,172.50,50.76,172.88,50.90,173.28,51.10,173.70,51.16,174.10,51.06,173.97,50.88,173.82,50.70,173.80,50.67,173.93,50.64,174.18,50.62,174.25,50.65,174.28,50.71,174.03,50.73,173.82,50.69,174.30,50.62,174.93,50.64,175.55,50.69,175.62,50.74,175.70,50.76,175.57,50.76,175.38,50.76,175.18,50.84,175.22,50.90,175.30,50.98,175.28,51.11,175.25,51.25,175.28,51.25,175.40,51.10,175.70,50.96,176.12,50.98,176.53,51.02,176.50,51.06,176.32,51.11,175.72,51.15,175.32,51.17,175.20,51.17,175.82,51.16,176.45,51.23,176.80,51.29,176.75,51.36,176.70,51.36,176.68,51.38,176.70,51.39,176.55,51.38,176.30,51.36,176.07,51.31,176.03,51.27,176.03,51.29,176.45,51.34,176.88,51.39,177.25,51.35,177.12,51.31,176.75,51.34,176.45,51.41,176.20,51.49,176.20,51.49,176.25,51.48,176.32,51.50,176.43,51.52,176.45,51.56,176.22,51.58,176.03,51.44,176.05,51.29,176.28,51.23,176.50,51.42,176.45,51.61,176.40,51.75,176.30,51.77,176.30,51.66,176.25,51.51,176.25,51.49,176.32,51.61,176.53,51.64,176.68,51.55,176.68,51.56,176.57,51.66,176.40,51.75,176.25,51.76,176.03,51.76,175.85,51.62,175.80,51.49,175.95,51.45,176.25,51.55,176.50,51.66,176.53,51.70,176.20,51.71,175.85,51.69,175.72,51.66,175.80,51.73,175.82,51.80,175.80,51.88,175.95,51.89,176.15,51.90,176.38,51.91,176.43,51.89,176.43,51.88,176.38,51.86,176.32,51.83,176.45,51.79,176.62,51.77,176.70,51.83,176.55,51.89,176.15,51.94,175.82,51.96,175.57,51.99,175.57,51.99,176.05,51.96,176.53,51.95,176.72,51.95,176.43,51.96,176.07,51.94,176.00,51.91,175.95,51.91,175.72,52.06,175.53,52.21,175.30,52.27,175.45,52.23,176.18,52.16,176.93,52.17,177.15,52.12,176.78,52.10,176.10,52.10,175.90,52.15,175.78,52.27,176.05,52.38,176.22,52.39,176.32,52.33,176.35,52.25,176.40,52.25,176.45,52.25,176.50,52.21,176.35,52.17,176.20,52.15,175.97,52.20,175.90,52.24,175.75,52.26,175.62,52.25,175.75,52.26,175.90,52.27,176.05,52.30,176.18,52.31,176.32,52.34,176.32,52.38,176.20,52.39,176.10,52.39,176.15,52.38,176.12,52.39,176.03,52.46,175.97,52.55,175.85,52.60,175.75,52.62,175.68,52.66,175.70,52.65,175.82,52.61,175.93,52.58,176.00,52.54,175.97,52.50,175.95,52.46,175.70,52.51,175.47,52.60,175.25,52.66,175.40,52.69,175.65,52.65,175.85,52.67,176.07,52.71,176.20,52.76,176.28,52.77,176.22,52.83,176.18,52.86,176.28,52.76,176.35,52.64,176.45,52.65,176.03,52.74,175.57,52.83,175.20,52.79,175.28,52.79,175.53,52.81,175.50,52.84,175.45,52.86,175.22,52.88,175.20,52.86,175.53,52.94,175.88,53.01,176.22,52.99,176.22,52.86,176.15,52.79,176.03,52.83,175.93,52.85,175.88,52.95,175.85,53.05,175.82,53.12,175.88,53.10,175.93,53.08,175.97,53.00,175.95,52.94,175.95,52.96,175.55,53.09,175.20,53.24,174.72,53.27,174.65,53.25,175.15,53.19,175.75,53.24,175.80,53.31,175.25,53.30,174.75,53.21,174.68,53.14,174.60,53.14,174.62,53.12,174.93,53.11,175.25,53.09,175.57,53.10,175.72,53.11,175.85,53.12,176.03,53.11,176.22,53.16,176.10,53.21,175.75,53.27,175.62,53.29,175.72,53.29,175.82,53.29,175.85,53.35,175.97,53.40,176.10,53.45,176.05,53.45,176.00,53.39,176.18,53.33,176.38,53.26,176.25,53.26,175.82,53.41,175.45,53.54,175.72,53.65,176.10,53.61,176.35,53.59,176.28,53.59,176.22,53.59,176.32,53.59,176.40,53.56,176.62,53.52,176.82,53.49,177.20,53.50,177.38,53.50,176.93,53.51,176.30,53.49,175.68,53.48,175.70,53.48,175.78,53.48,175.82,53.52,175.62,53.56,175.38,53.60,175.05,53.55,174.97
RZ_2489381_11269,null,null,50,0,0,53.49,175.47,53.41,176.05,53.50,176.55,53.64,176.15,53.76,175.95,53.75,175.85,53.74,175.80,53.70,175.55,53.69,175.15,53.65,174.97,53.65,174.80,53.73,174.82,53.81,174.88,53.85,174.93,53.80,174.97,53.74,174.97,53.74,175.18,53.71,175.43,53.69,175.70,53.66,175.65,53.70,175.62,53.76,175.53,53.76,175.47,53.73,175.43,53.83,175.43,53.90,175.43,53.96,175.35,53.88,175.22,53.96,175.32,54.08,175.62,54.16,175.80,54.14,175.78,54.10,175.80,54.08,175.93,54.05,175.88,54.05,175.68,54.05,175.57,54.02,175.75,53.98,176.12,53.92,176.45,53.89,176.68,53.89,176.47,53.90,176.25,53.91,176.05,53.94,176.00,53.91,175.93,53.89,175.82,53.85,175.95,53.85,176.25,53.85,176.50
RZ_2489381_11270,null,null,50,0,0,53.84,176.55,53.84,176.45,53.92,176.38,54.02,176.35,54.11,176.30,54.12,176.22,54.15,176.00,54.15,175.82,54.14,175.65,54.15,175.68,54.19,175.72,54.24,175.72,54.29,175.68,54.33,175.62,54.20,175.75,54.04,175.88,54.00,176.05,54.11,176.10,54.24,176.07,54.24,176.03,54.25,176.30,54.25,176.62,54.26,176.85,54.27,176.68,54.29,176.45,54.26,176.40,54.24,176.43,54.17,176.47,54.15,176.40,54.11,176.18,54.11,175.95,54.10,175.88,54.15,175.93,54.19,175.95,54.23,175.95,54.24,175.93,54.27,175.90,54.35,175.95,54.35,176.05,54.30,176.38,54.25,176.65,54.29,176.82,54.35,176.68,54.40,176.50,54.39,176.40,54.40,176.53,54.41,176.68,54.46,176.82,54.46,176.82,54.49,176.80
RZ_2489381_11271,null,null,399,0,3,54.51,176.70,54.49,176.57,54.42,176.50,54.38,176.43,54.38,176.40,54.38,176.38,54.39,176.35,54.35,176.32,54.33,176.22,54.34,176.12,54.42,176.03,54.50,176.00,54.52,175.88,54.50,175.78,54.42,175.82,54.36,175.95,54.33,176.07,54.40,176.10,54.46,176.15,54.49,176.22,54.51,176.32,54.61,176.43,54.71,176.47,54.81,176.28,54.80,176.05,54.79,175.82,54.74,175.88,54.76,175.97,54.80,176.25,54.84,176.45,54.81,176.60,54.70,176.50,54.60,176.40,54.46,176.65,54.40,176.95,54.51,177.15,54.67,177.07,54.84,177.00,54.86,176.65,54.89,176.25,54.89,175.75,54.84,175.68,54.76,175.80,54.73,176.15,54.69,176.78,54.69,177.20,54.69,177.53,54.71,177.20,54.73,176.80,54.75,176.35,54.77,176.30,54.79,176.28,54.81,176.32,54.85,176.40,54.83,176.47,54.77,176.57,54.73,176.50,54.75,176.40,54.79,176.28,54.84,176.28,54.84,176.43,54.84,176.70,54.81,176.97,54.79,177.30,54.76,177.55,54.75,177.78,54.75,177.72,54.74,177.70,54.73,177.72,54.64,177.38,54.56,177.00,54.69,176.72,54.88,176.80,55.01,176.97,54.95,177.07,54.92,177.18,54.96,176.93,55.00,176.68,55.00,177.07,55.00,177.72,54.99,178.28,54.89,178.20,54.79,178.10,54.70,178.12,54.71,178.12,54.75,178.12,54.84,177.43,55.02,176.75,55.17,176.68,55.20,177.30,55.12,177.85,55.06,177.75,55.04,177.50,54.95,177.20,54.88,176.95,54.84,177.18,54.88,177.45,54.96,177.60,55.05,177.32,55.12,177.22,55.10,177.38,55.01,177.68,54.95,177.53,54.85,177.22,54.76,176.85,54.76,176.78,54.86,176.70,54.94,176.72,54.92,177.28,54.96,177.82,55.00,178.15,55.02,177.95,55.04,177.72,54.99,177.70,54.88,177.50,54.76,177.20,54.76,176.95,54.84,176.82,54.91,176.78,54.91,176.72,54.91,176.72,54.94,176.90,55.00,177.05,55.05,177.22,55.08,177.25,55.06,177.35,55.05,177.53,55.04,177.68,55.02,177.78,55.01,177.78,55.01,177.68,55.02,177.50,54.96,177.30,54.85,177.75,54.74,178.28,54.73,178.28,54.79,177.78,54.96,177.28,55.10,177.35,55.21,177.18,55.21,176.97,55.20,177.35,55.15,177.93,55.11,178.45,55.08,177.97,55.08,177.53,55.05,177.47,55.02,177.85,55.01,178.22,55.00,178.25,55.00,178.32,54.99,178.38,55.04,178.43,55.09,178.45,55.02,178.45,54.90,178.43,54.80,178.40,54.83,178.15,54.86,177.90,54.91,177.70,54.95,177.80,54.99,177.93,54.96,177.93,54.92,177.88,54.88,177.80,54.85,177.62,54.83,177.50,54.79,178.00,54.75,178.62,54.73,179.18,54.75,179.03,54.79,178.88,54.81,178.85,54.84,178.82,54.88,178.72,54.91,178.62,54.92,178.55,54.89,178.65,54.84,178.78,54.73,178.85,54.67,178.78,54.66,178.40,54.75,178.10,54.88,177.93,55.01,178.40,55.11,178.75,55.16,179.05,55.16,178.95,55.17,178.72,55.20,178.10,55.21,177.55,55.15,177.30,55.06,177.60,54.99,177.90,55.00,178.05,54.99,178.00,54.96,177.93,55.09,177.90,55.24,177.88,55.39,177.97,55.35,178.15,55.34,178.32,55.73,178.45,56.16,178.72,56.66,179.18,56.92,179.97,57.14,180.53,57.49,180.93,57.70,180.85,57.98,180.88,58.09,180.93,58.21,180.95,58.30,180.82,58.35,180.68,58.36,180.88,58.35,181.53,58.33,182.12,58.34,182.50,58.36,182.38,58.27,182.25,58.15,182.12,58.04,182.10,58.10,182.57,58.16,183.05,58.19,183.03,58.14,182.50,58.10,182.00,58.09,182.28,58.06,182.55,58.00,182.85,57.92,182.93,57.85,182.97,57.80,182.70,57.79,182.38,57.76,182.25,57.73,182.45,57.70,182.65,57.69,182.57,57.71,182.28,57.73,181.95,57.76,181.70,57.80,181.68,57.83,182.18,57.83,182.72,57.80,183.28,57.77,183.25,57.74,183.25,57.77,183.28,57.83,183.32,57.84,182.90,57.81,182.45,57.77,182.22,57.71,182.43,57.65,182.70,57.59,182.78,57.61,182.88,57.64,182.93,57.67,182.93,57.70,182.88,57.73,182.82,57.74,182.82,57.75,183.15,57.75,183.47,57.77,183.40,57.79,182.93,57.77,182.28,57.66,181.97,57.58,181.93,57.54,182.03,57.55,182.15,57.56,182.22,57.54,182.25,57.52,182.28,57.52,182.47,57.52,182.60,57.52,182.62,57.64,182.25,57.75,182.03,57.71,182.05,57.58,182.50,57.45,182.95,57.45,183.15,57.46,183.05,57.46,182.90,57.46,182.85,57.48,182.75,57.48,182.72,57.51,182.72,57.51,182.85,57.52,182.95,57.51,183.18,57.58,183.32,57.66,183.35,57.75,183.22,57.73,183.12,57.70,183.15,57.67,183.15,57.62,183.07,57.58,182.93,57.52,182.80,57.55,182.70,57.59,182.80,57.62,182.93,57.64,183.20,57.59,183.38,57.54,183.55,57.46,183.55,57.45,183.50,57.39,183.43,57.35,183.35,57.44,183.25,57.58,183.22,57.70,183.07,57.69,182.93,57.66,182.70,57.64,182.57,57.59,182.53,57.54,182.53,57.48,182.43,57.44,182.32,57.42,182.22,57.40,182.18,57.40,182.12,57.40,182.07,57.44,182.05,57.45,182.47,57.44,182.93,57.41,183.35,57.40,183.32,57.42,183.40,57.46,183.50,57.50,183.45,57.52,183.28,57.52,183.12,57.50,183.07,57.46,183.03,57.51,182.93,57.59,182.90,57.71,183.18,57.74,183.47,57.66,183.60,57.55,183.40,57.41,183.30,57.40,183.45,57.36,183.62,57.35,183.70,57.36,183.57,57.41,183.47,57.52,183.38,57.61,183.40,57.66,183.62,57.74,183.82,57.79,183.85,57.73,183.62,57.59,183.43,57.45,183.40,57.44,183.43,57.42,183.53,57.54,183.65,57.62,183.78,57.70,183.85,57.66,183.93,57.65,184.03,57.66,184.05,57.69,183.82,57.70,183.57,57.77,183.57,57.80,183.82,57.83,184.03,57.66,183.95,57.52,183.82,57.41,183.75,57.45,183.70,57.49,183.85,57.51,184.12,57.52,184.43,57.56,184.50,57.59,184.35,57.64,184.18,57.67,184.07,57.73,184.03,57.67,183.93,57.61,183.82,57.55,183.70,57.56,183.25,57.56,182.82,57.58,182.53,57.58,182.72,57.58,183.20,57.58,183.57,57.58,183.68,57.55,183.53,57.52,183.35,57.50,183.35,57.51,183.40,57.50,183.70,57.49,184.00,57.44,184.28,57.39,184.53
RZ_2489381_11272,null,null,50,0,3,57.36,184.78,57.39,185.05,57.48,185.12,57.55,184.78,57.62,184.18,57.66,183.55,57.69,183.30,57.70,183.57,57.70,183.88,57.61,184.18,57.52,184.28,57.44,184.35,57.48,184.40,57.52,184.30,57.56,184.15,57.56,183.97,57.54,183.90,57.52,183.88,57.49,183.82,57.45,183.80,57.44,183.75,57.45,183.82,57.45,183.93,57.44,184.00,57.38,183.95,57.31,183.88,57.39,183.75,57.52,183.75,57.66,183.60,57.65,183.45,57.64,183.45,57.67,183.60,57.71,183.72,57.75,183.75,57.76,183.65,57.62,183.53,57.50,183.35,57.40,183.25,57.42,183.45,57.42,184.18,57.52,184.90,57.66,185.25,57.81,185.05,57.89,184.75,57.95,184.47,57.90,184.32,57.81,184.20,57.74,184.22,57.76,184.25,57.75,184.28
RZ_2489381_11273,null,null,50,0,3,57.69,184.18,57.62,183.95,57.56,183.78,57.55,183.68,57.56,183.70,57.60,183.72,57.62,183.72,57.62,183.75,57.61,183.82,57.66,183.95,57.73,184.07,57.70,184.00,57.64,183.88,57.56,183.72,57.55,183.78,57.62,183.97,57.73,184.20,57.81,184.40,57.81,184.43,57.86,184.47,57.89,184.60,57.89,184.62,57.84,184.62,57.79,184.60,57.74,184.60,57.69,184.47,57.66,184.30,57.75,184.12,57.84,184.18,57.85,184.20,57.77,184.30,57.70,184.32,57.71,184.05,57.77,183.75,57.85,183.47,57.94,183.57,58.00,183.57,58.06,183.53,58.09,183.65,58.08,183.88,58.02,184.07,57.95,184.10,57.88,184.10,57.83,184.12,57.80,184.15,57.80,184.12,57.83,184.05,57.84,183.97,57.83,183.95,57.77,183.95
RZ_2489381_11274,null,null,50,0,3,57.75,183.95,57.88,184.07,58.04,184.18,58.12,184.25,58.05,184.22,58.00,184.22,58.01,184.22,57.98,184.20,57.95,184.18,57.92,184.03,58.00,183.93,58.06,183.82,58.11,183.93,58.11,184.12,58.10,184.35,58.04,184.68,57.91,184.88,57.83,184.25,57.83,183.45,57.88,182.65,58.04,182.78,58.16,182.95,58.27,183.38,58.20,183.72,58.12,184.00,58.12,184.10,58.20,184.20,58.23,184.10,58.17,183.90,58.10,183.70,58.06,183.70,58.02,183.68,58.02,183.62,58.02,183.60,58.11,183.65,58.19,183.68,58.27,183.72,58.27,183.70,58.30,183.68,58.31,183.50,58.31,183.35,58.30,183.20,58.30,183.20,58.27,183.35,58.25,183.53,58.23,183.65,58.23,183.57,58.23,183.50,58.24,183.35,58.23,183.10
RZ_2489381_11275,null,null,50,0,3,58.21,182.88,58.19,182.78,58.15,183.10,58.11,183.40,58.09,183.70,58.10,183.70,58.10,183.70,58.11,183.32,58.14,182.95,58.27,182.57,58.40,182.70,58.49,183.12,58.36,183.50,58.25,183.55,58.19,183.32,58.24,182.80,58.29,182.50,58.30,182.72,58.29,183.25,58.26,183.78,58.26,183.62,58.27,183.65,58.33,183.70,58.36,183.80,58.42,183.65,58.45,183.40,58.48,183.20,58.49,183.07,58.50,183.03,58.52,183.05,58.58,183.05,58.65,182.62,58.70,182.18,58.70,182.25,58.59,182.75,58.48,183.25,58.36,183.38,58.36,183.45,58.44,183.50,58.54,183.22,58.59,182.97,58.52,182.78,58.46,182.85,58.42,182.93,58.45,182.82,58.48,182.62,58.54,182.62,58.59,183.00,58.60,183.40,58.55,183.65
RZ_2489381_11276,null,null,51,0,3,58.51,183.40,58.52,183.07,58.62,182.78,58.70,182.85,58.71,182.90,58.65,182.80,58.61,182.65,58.65,182.15,58.69,181.80,58.71,181.85,58.73,182.22,58.75,182.60,58.76,182.68,58.73,182.72,58.65,182.82,58.58,182.88,58.55,182.95,58.59,182.88,58.62,182.90,58.69,182.95,58.70,182.97,58.74,182.78,58.75,182.40,58.76,182.12,58.76,181.93,58.67,181.90,58.59,181.85,58.66,181.85,58.81,182.07,58.96,182.32,58.92,182.53,58.84,182.50,58.77,182.20,58.74,181.90,58.76,181.75,58.76,182.10,58.76,182.45,58.77,182.40,58.79,182.15,58.83,181.88,58.84,181.72,58.85,181.55,58.79,181.80,58.73,182.20,58.69,182.68,58.74,182.72,58.73,182.72,58.71,182.65,58.69,182.60,58.71,182.60,58.74,182.47
RZ_2489381_11277,null,null,50,0,3,58.81,182.12,58.90,181.80,58.94,181.75,58.89,181.90,58.85,182.20,58.85,182.45,58.86,182.70,58.89,182.82,58.91,182.68,58.94,182.40,58.96,182.12,58.99,182.10,59.01,182.20,59.00,182.32,58.95,182.32,58.89,182.32,58.89,182.38,58.92,182.43,58.99,182.43,59.06,182.40,59.10,182.38,59.12,182.35,59.11,182.28,59.12,182.20,59.15,182.15,59.15,182.07,59.11,181.95,59.06,181.85,59.05,181.78,59.02,181.60,59.01,181.47,59.00,181.43,58.98,181.55,58.96,181.68,59.01,181.75,59.08,181.78,59.14,181.78,59.15,181.72,59.16,181.55,59.17,181.12,59.17,180.70,59.12,181.03,59.06,181.75,59.04,182.45,59.10,182.40,59.17,182.22,59.21,181.97,59.19,181.90,59.15,182.10,59.14,182.40
RZ_2489381_11278,null,null,50,0,3,59.15,182.10,59.16,181.53,59.17,180.95,59.25,180.95,59.30,181.18,59.29,181.43,59.23,181.53,59.15,181.40,59.15,181.40,59.15,181.57,59.15,181.72,59.17,181.78,59.21,181.93,59.23,182.07,59.23,182.20,59.20,182.28,59.17,182.38,59.25,182.47,59.35,182.35,59.45,182.28,59.44,182.18,59.42,181.95,59.41,181.85,59.40,181.72,59.38,181.88,59.35,181.82,59.38,181.80,59.42,181.80,59.48,181.70,59.48,181.60,59.42,181.90,59.39,182.30,59.36,182.68,59.42,182.30,59.46,182.05,59.49,181.95,59.45,182.22,59.44,182.00,59.44,181.55,59.44,181.12,59.48,181.12,59.52,181.22,59.58,181.62,59.58,181.95,59.54,182.20,59.52,182.15,59.51,182.12,59.50,182.07,59.48,182.03,59.50,182.00
RZ_2489381_11279,null,null,50,0,3,59.52,182.00,59.59,181.93,59.62,181.75,59.66,181.65,59.65,181.65,59.60,181.80,59.54,181.90,59.49,181.45,59.48,180.95,59.48,180.60,59.49,180.72,59.51,181.07,59.55,181.30,59.56,181.60,59.62,181.70,59.71,181.45,59.69,181.07,59.58,181.03,59.42,181.60,59.40,182.18,59.51,181.95,59.64,181.45,59.74,181.03,59.74,181.10,59.67,181.15,59.66,181.07,59.64,180.82,59.69,180.25,59.75,179.68,59.79,179.80,59.83,180.28,59.84,180.93,59.86,181.10,59.76,180.78,59.65,180.28,59.55,179.93,59.56,180.10,59.59,180.28,59.59,180.30,59.62,180.30,59.67,180.32,59.73,179.70,59.77,179.07,59.83,178.88,59.84,179.30,59.83,179.62,59.77,179.55,59.74,179.20,59.76,178.93,59.83,178.65
RZ_2489381_11280,null,null,300,0,0,59.91,178.75,59.92,178.85,59.92,178.88,59.98,178.85,60.04,178.82,60.04,178.82,59.98,179.03,59.94,179.15,59.96,179.28,60.00,179.20,60.01,179.25,59.99,179.38,59.92,180.55,59.86,181.72,59.83,183.18,59.95,183.97,60.41,185.10,60.86,186.62,61.16,188.53,61.08,191.05,61.19,193.75,61.38,196.22,61.59,198.20,61.41,200.88,61.06,204.40,60.64,208.70,60.44,212.28,60.39,215.78,60.46,219.20,60.55,223.25,60.38,227.15,60.20,230.80,60.25,234.55,61.45,238.45,62.74,243.03,63.76,246.00,63.92,247.62,63.92,247.62,94.40,297.43,94.40,297.43,94.29,297.00,94.19,296.52,94.09,296.05,93.24,291.40,92.72,285.45,92.62,284.68,92.36,282.82,91.97,279.90,91.21,275.57,90.59,271.85,89.96,267.45,90.24,264.90,90.91,260.77,91.71,258.32,91.11,252.05,90.15,247.78,89.31,241.72,89.38,238.45,89.40,234.03,88.53,230.03,87.75,226.07,87.03,221.12,87.12,217.18,87.19,213.15,86.69,210.05,86.15,205.97,85.62,201.53,86.46,196.43,87.81,191.38,89.14,187.32,89.60,184.07,89.55,180.38,89.17,176.65,88.70,173.07,88.29,170.20,88.19,167.00,88.22,163.55,88.36,159.62,88.51,156.28,88.65,152.72,88.69,149.65,88.76,146.25,88.91,143.40,89.10,140.43,89.26,137.70,89.41,135.18,89.39,132.95,89.04,131.15,88.41,129.80,87.90,129.15,87.74,128.03,87.54,126.88,87.36,125.05,87.10,123.72,87.11,122.58,87.14,121.12,87.29,119.65,87.49,118.17,87.70,116.50,87.80,115.28,87.85,114.08,87.85,113.97,87.75,113.88,87.64,113.80,87.56,113.20,87.60,112.60,87.62,111.95,87.64,111.88,87.62,111.62,87.62,111.25,87.58,110.70,87.54,110.33,87.58,110.00,87.65,109.97,87.67,109.95,87.64,109.78,87.61,109.53,87.62,108.55,87.61,107.88,87.62,107.47,87.66,107.75,87.72,108.08,87.78,108.12,87.83,108.10,87.85,108.05,87.88,108.00,87.88,108.03,87.92,108.03,88.00,107.70,88.06,107.62,88.06,107.72,88.03,108.17,88.01,108.22,88.03,107.72,88.05,107.22,88.08,106.72,88.09,106.50,88.10,106.25,88.09,106.25,88.04,106.50,88.01,106.58,88.10,106.55,88.28,106.45,88.44,106.53,88.34,107.00,88.16,107.58,88.00,108.10,87.99,108.15,87.99,107.92,87.97,107.62,88.05,107.42,88.14,107.65,88.22,107.95,88.29,108.15,88.34,107.92,88.35,107.78,88.35,107.80,88.35,107.92,88.26,107.97,88.14,108.33,88.01,108.60
RZ_2489381_11281,null,null,50,0,0,87.97,108.83,88.00,108.15,88.03,107.55,88.03,107.58,88.00,108.20,87.95,108.83,87.96,108.55,87.99,108.17,88.05,107.83,88.06,108.22,88.03,108.62,88.00,109.05,88.00,109.08,88.01,109.00,88.06,109.03,88.11,109.05,88.15,109.05,88.19,108.90,88.22,108.88,88.26,108.97,88.29,109.10,88.31,109.10,88.25,108.85,88.20,108.62,88.11,108.42,88.08,108.42,88.04,108.72,88.01,109.12,88.00,109.55,88.01,109.70,88.05,109.62,88.08,109.47,88.10,109.28,88.11,109.12,88.09,109.00,88.00,108.95,87.92,108.97,87.85,109.08,87.85,109.17,87.89,109.12,87.94,108.97,87.97,108.85,88.01,108.88,88.04,108.95,88.08,108.92,88.09,108.75,88.12,108.55,88.15,108.45,88.10,109.15,88.03,109.90
RZ_2489381_11282,null,null,50,0,0,88.00,109.97,88.05,109.30,88.10,109.12,88.10,109.83,88.06,110.53,88.04,110.88,88.03,110.97,88.03,111.05,88.05,110.92,88.11,110.45,88.16,110.05,88.15,109.58,88.09,109.45,88.00,109.50,87.96,109.60,88.03,109.70,88.14,109.75,88.26,109.88,88.22,109.92,88.16,109.78,88.08,109.58,88.01,109.45,87.92,109.72,87.95,110.05,88.01,110.10,88.11,109.83,88.15,109.38,88.17,109.20,88.26,109.15,88.34,109.25,88.41,109.38,88.41,109.25,88.42,109.08,88.42,108.97,88.40,109.05,88.38,109.03,88.38,108.85,88.33,108.67,88.28,109.10,88.22,109.62,88.17,109.85,88.11,109.58,88.17,109.28,88.30,109.22,88.39,109.47,88.38,109.78,88.36,110.10,88.39,109.92,88.40,109.75,88.42,109.35
RZ_2489381_11283,null,null,50,0,0,88.42,109.22,88.41,109.20,88.40,109.42,88.38,109.95,88.38,110.22,88.35,110.47,88.35,110.30,88.35,110.38,88.26,110.55,88.19,110.67,88.11,110.70,88.09,110.62,88.05,110.75,88.10,110.88,88.19,110.60,88.30,110.08,88.33,109.50,88.33,109.40,88.30,109.50,88.30,109.62,88.30,109.78,88.30,109.88,88.33,110.05,88.36,110.28,88.36,110.45,88.31,110.47,88.28,109.88,88.28,109.28,88.29,108.70,88.28,108.72,88.26,108.75,88.26,108.97,88.26,109.10,88.30,109.12,88.39,108.92,88.46,108.75,88.47,108.70,88.45,108.95,88.40,109.38,88.38,109.80,88.42,109.28,88.49,108.65,88.50,108.65,88.45,109.30,88.39,110.08,88.33,110.25,88.26,110.40,88.24,110.40,88.29,110.42,88.34,110.42
RZ_2489381_11284,null,null,50,0,0,88.34,110.60,88.36,110.78,88.41,110.62,88.40,110.53,88.39,110.45,88.34,110.78,88.31,110.88,88.25,111.35,88.20,111.70,88.17,111.83,88.20,111.35,88.34,110.22,88.47,109.33,88.56,108.38,88.53,108.08,88.54,108.28,88.59,108.78,88.65,109.25,88.65,109.40,88.61,109.70,88.58,109.97,88.54,110.12,88.42,110.47,88.33,110.83,88.24,111.15,88.25,111.05,88.28,110.75,88.31,110.45,88.34,110.22,88.38,110.12,88.39,110.05,88.38,110.22,88.36,110.47,88.34,110.88,88.38,111.03,88.42,110.75,88.47,110.28,88.47,109.83,88.49,110.08,88.51,110.38,88.46,110.65,88.39,110.55,88.39,110.50,88.45,110.50,88.47,110.65,88.44,110.72,88.39,110.80,88.41,110.25,88.45,109.83,88.47,109.53
RZ_2489381_11285,null,null,50,0,0,88.47,109.62,88.46,109.53,88.45,109.22,88.41,108.97,88.40,108.83,88.45,108.75,88.51,108.85,88.56,109.12,88.50,109.40,88.44,109.58,88.36,109.47,88.34,109.35,88.30,109.47,88.29,109.72,88.26,110.15,88.26,110.35,88.34,109.75,88.42,108.92,88.45,108.92,88.36,109.72,88.28,110.53,88.25,110.17,88.33,109.50,88.42,109.22,88.50,109.70,88.51,110.55,88.51,111.03,88.51,111.10,88.54,110.45,88.58,109.72,88.61,109.20,88.61,109.53,88.66,109.67,88.70,109.65,88.72,109.33,88.69,109.17,88.65,109.17,88.56,109.08,88.47,108.97,88.42,108.75,88.49,108.85,88.55,109.20,88.56,109.53,88.50,110.55,88.47,111.30,88.49,111.50,88.56,110.95,88.61,110.40,88.62,110.33,88.51,110.22
RZ_2489381_11286,null,null,50,0,0,88.41,110.05,88.34,109.95,88.30,109.95,88.26,110.10,88.20,109.97,88.20,109.80,88.24,110.80,88.28,112.05,88.35,112.95,88.38,112.38,88.40,111.62,88.42,110.85,88.47,110.28,88.49,109.75,88.45,109.65,88.47,109.53,88.50,109.90,88.39,110.25,88.24,110.62,88.10,111.50,88.14,112.38,88.17,113.22,88.21,113.25,88.20,113.28,88.20,113.30,88.25,113.33,88.31,113.22,88.26,113.20,88.17,113.20,88.17,112.88,88.26,112.40,88.35,112.00,88.34,112.12,88.26,112.30,88.17,112.45,88.15,112.55,88.19,112.75,88.21,113.05,88.19,113.45,88.17,113.70,88.19,113.80,88.20,113.58,88.22,113.38,88.22,113.62,88.20,114.10,88.20,114.25,88.22,113.95,88.21,113.88,88.19,114.12,88.16,114.40
RZ_2489381_11287,null,null,50,0,0,88.17,114.45,88.17,114.42,88.17,114.25,88.16,114.10,88.16,114.03,88.15,113.95,88.14,113.90,88.10,114.17,88.08,114.50,88.06,114.62,88.14,114.40,88.24,113.78,88.31,113.40,88.30,113.58,88.28,114.15,88.25,114.72,88.30,114.22,88.35,113.88,88.39,113.67,88.35,114.00,88.26,114.25,88.17,114.35,88.14,114.28,88.14,114.10,88.12,114.20,88.12,114.28,88.14,114.35,88.15,114.20,88.17,114.25,88.20,113.95,88.22,113.60,88.20,113.50,88.14,113.78,88.09,114.38,88.10,114.70,88.15,114.92,88.21,114.78,88.28,114.62,88.33,114.58,88.34,114.70,88.31,114.80,88.29,114.72,88.26,114.53,88.28,114.47,88.28,114.62,88.29,114.80,88.19,115.00,88.09,115.17,88.04,115.30,88.10,115.33
RZ_2489381_11288,null,null,50,0,0,88.17,115.38,88.22,115.42,88.28,115.42,88.25,115.35,88.20,115.55,88.15,115.83,88.17,115.40,88.24,114.75,88.22,114.88,88.19,115.67,88.20,115.92,88.25,115.40,88.30,114.80,88.30,114.72,88.29,115.05,88.25,115.50,88.22,115.67,88.22,115.40,88.26,115.15,88.33,114.85,88.40,114.58,88.40,114.88,88.38,115.50,88.38,115.75,88.38,115.58,88.38,115.40,88.36,115.58,88.39,115.53,88.41,115.45,88.45,115.53,88.46,115.65,88.45,115.80,88.42,115.83,88.40,115.88,88.38,115.92,88.36,115.72,88.36,115.50,88.39,115.38,88.38,115.35,88.36,115.35,88.36,115.22,88.36,115.20,88.38,115.38,88.41,115.55,88.47,115.47,88.49,115.25,88.45,115.33,88.41,115.67,88.35,115.90,88.31,115.83
RZ_2489381_11289,null,null,50,0,0,88.29,115.72,88.30,115.75,88.33,115.83,88.33,115.90,88.35,115.97,88.38,116.03,88.38,115.80,88.36,115.55,88.35,115.38,88.34,115.42,88.34,115.47,88.40,115.38,88.47,115.25,88.53,115.00,88.53,114.88,88.49,115.30,88.46,115.80,88.45,116.28,88.46,116.20,88.51,115.67,88.54,115.20,88.55,114.88,88.56,115.05,88.56,115.17,88.56,115.20,88.55,115.60,88.55,116.05,88.50,116.55,88.44,116.62,88.39,116.67,88.41,116.40,88.45,116.08,88.45,115.55,88.42,115.45,88.44,115.42,88.51,115.45,88.60,115.38,88.53,115.42,88.41,115.67,88.29,115.97,88.31,115.92,88.34,115.85,88.38,115.88,88.38,116.10,88.44,116.33,88.50,116.40,88.58,116.38,88.59,116.35,88.51,116.35,88.44,116.35
RZ_2489381_11290,null,null,50,0,0,88.44,115.88,88.51,115.42,88.53,115.30,88.45,115.65,88.44,115.97,88.49,115.83,88.51,115.80,88.49,115.95,88.56,116.22,88.65,116.33,88.67,116.25,88.61,116.25,88.50,116.30,88.47,116.35,88.47,116.12,88.54,115.88,88.59,116.05,88.61,116.50,88.56,116.83,88.53,116.60,88.50,116.22,88.54,115.97,88.59,115.83,88.59,115.78,88.59,115.72,88.61,115.80,88.66,115.85,88.71,115.92,88.71,115.88,88.72,115.88,88.74,116.00,88.76,116.12,88.79,116.17,88.79,116.10,88.75,116.10,88.70,116.15,88.69,116.15,88.62,116.15,88.58,115.88,88.60,115.53,88.72,114.97,88.83,114.67,88.85,114.50,88.81,114.58,88.67,115.05,88.54,115.50,88.49,115.88,88.58,115.88,88.66,115.75,88.70,115.65
RZ_2489381_11291,null,null,50,0,0,88.72,115.62,88.75,115.67,88.71,115.83,88.62,115.95,88.54,116.12,88.55,116.22,88.60,116.35,88.66,116.25,88.69,115.88,88.71,115.53,88.75,115.38,88.79,115.40,88.83,115.33,88.84,115.22,88.83,115.25,88.85,115.35,88.89,115.38,88.94,115.28,88.89,115.22,88.84,115.28,88.85,115.33,88.92,115.12,88.99,114.88,88.97,114.80,88.95,115.00,88.89,115.22,88.83,115.30,88.76,115.62,88.75,115.90,88.78,116.05,88.80,115.97,88.84,115.75,88.85,115.60,88.84,115.47,88.81,115.50,88.83,115.45,88.88,115.40,88.92,115.33,88.91,115.35,88.83,115.42,88.75,115.42,88.70,115.40,88.76,115.60,88.84,115.97,88.89,116.35,88.95,116.42,89.00,116.28,89.03,116.33,89.00,116.47,89.01,116.40
RZ_2489381_11292,null,null,150,0,4,89.04,116.12,88.92,115.53,88.76,115.17,88.67,114.95,88.70,115.17,88.72,115.50,88.75,115.55,88.84,115.42,88.92,115.20,88.96,115.10,88.97,115.10,88.99,115.15,88.96,115.25,88.94,115.38,88.91,115.50,88.88,115.55,88.86,115.60,88.84,115.72,88.85,115.83,88.85,115.72,88.90,115.60,88.95,115.47,88.99,115.40,89.00,115.25,89.08,115.75,89.14,116.40,89.20,116.92,89.33,116.70,89.51,116.55,89.86,116.58,90.11,116.72,90.64,117.12,91.01,117.38,91.62,117.65,92.06,117.85,92.64,118.33,93.17,118.78,93.72,119.08,94.22,119.15,94.83,119.35,95.31,119.42,95.80,119.47,96.22,119.45,96.69,120.05,97.20,120.67,97.59,121.60,97.88,121.92,98.15,122.22,98.33,122.60,98.59,122.95,98.74,123.33,99.12,123.28,99.44,122.97,99.72,122.70,99.85,123.22,99.95,124.10,100.09,124.88,100.14,124.90,100.21,124.85,100.24,124.88,100.24,125.42,100.25,125.97,100.19,126.75,100.11,127.00,100.04,127.38,99.88,127.55,99.72,127.70,99.58,127.70,99.47,127.80,99.38,127.92,99.33,127.85,99.39,127.45,99.46,127.05,99.50,126.80,99.50,127.05,99.39,127.33,99.28,127.58,99.17,127.28,99.17,126.95,99.20,126.88,99.17,127.12,99.14,127.62,99.10,127.88,99.10,128.12,99.04,128.12,98.99,127.92,98.92,127.72,98.92,127.88,98.89,128.22,98.88,128.15,98.96,127.70,99.06,127.42,99.10,127.65,99.05,127.90,99.01,127.92,99.01,127.85,98.92,127.70,98.83,127.60,98.70,127.97,98.65,128.43,98.60,128.93,98.54,129.03,98.51,128.80,98.44,128.50,98.40,128.22,98.50,128.22,98.65,128.05,98.72,127.90,98.65,127.58,98.53,127.40,98.49,127.38,98.44,127.50,98.47,127.92,98.50,128.30,98.50,128.68,98.55,128.70,98.59,128.72,98.58,128.78,98.50,128.88,98.42,128.97,98.41,129.05,98.44,128.80,98.46,128.47,98.47,128.03,98.46,127.88,98.45,128.03,98.41,128.32,98.39,128.65,98.39,128.60,98.44,128.55,98.50,128.47,98.56,128.50,98.56,128.55,98.56,128.35,98.56,127.92,98.59,127.50,98.61,127.30,98.64,127.35,98.66,127.38,98.64,127.88,98.54,128.40,98.44,128.93,98.35,128.93,98.34,128.93,98.33,128.95,98.33,129.00,98.45,129.03,98.60,128.68,98.72,128.28,98.72,127.90
RZ_2489381_11293,null,null,51,0,4,98.67,128.30,98.54,128.72,98.40,128.97,98.29,128.65,98.34,128.47,98.40,128.50,98.42,128.72,98.34,128.75,98.24,128.90,98.26,128.97,98.30,129.05,98.35,129.00,98.36,128.80,98.47,128.62,98.58,128.45,98.59,128.38,98.54,128.32,98.46,128.25,98.41,128.22,98.44,128.20,98.50,128.25,98.56,128.30,98.62,128.10,98.69,127.85,98.76,127.97,98.76,128.32,98.64,128.55,98.51,128.43,98.36,128.20,98.35,128.00,98.49,127.80,98.69,127.78,98.99,127.88,99.36,127.72,100.08,127.05,100.78,126.08,101.51,124.72,102.30,122.97,103.26,121.40,104.10,120.30,104.88,118.08,105.60,115.33,106.31,111.62,106.70,109.15,107.30,107.05,107.81,105.62,108.51,103.80,108.96,101.42,109.33,99.22,109.47,97.92,109.71,96.78
RZ_2489381_11294,null,null,50,0,4,110.16,94.55,110.69,92.22,111.06,89.30,111.55,87.38,112.09,84.35,112.74,81.50,113.08,78.67,113.35,76.35,113.80,74.47,114.20,72.20,114.55,70.10,114.59,67.95,114.60,65.62,114.59,63.30,114.55,61.20,114.58,60.00,114.62,58.20,114.69,56.70,114.71,54.88,114.76,53.55,114.79,51.70,114.81,49.85,114.76,48.27,114.50,46.73,114.25,45.48,114.04,44.45,113.99,43.33,113.75,42.25,113.53,40.67,113.30,39.60,113.25,38.58,113.21,38.10,113.20,37.58,113.16,36.77,113.12,36.00,113.11,35.15,113.11,34.48,113.09,33.52,113.05,32.85,113.01,32.30,112.90,32.08,112.76,31.48,112.61,30.88,112.58,30.45,112.50,30.38,112.42,30.10,112.50,29.90,112.67,29.73,112.88,29.75,113.08,29.75
RZ_2489381_11295,null,null,50,0,4,113.21,29.77,113.38,30.12,113.40,30.48,113.31,30.60,113.20,30.35,113.14,30.10,113.17,30.12,113.22,30.23,113.22,30.32,113.22,30.38,113.26,30.70,113.31,31.20,113.41,31.70,113.49,31.85,113.55,32.10,113.58,32.38,113.59,32.58,113.56,32.52,113.54,32.50,113.55,32.55,113.62,32.92,113.69,33.27,113.72,33.60,113.78,33.60,113.83,33.60,113.79,33.90,113.72,34.20,113.72,34.45,113.79,34.27,113.76,34.15,113.70,34.40,113.66,34.95,113.70,35.50,113.74,35.70,113.71,35.70,113.66,35.70,113.62,35.75,113.61,35.80,113.61,35.83,113.61,35.77,113.60,35.75,113.64,35.80,113.67,35.85,113.72,35.90,113.72,36.15,113.74,36.45,113.74,36.77,113.75,36.60,113.76,36.42,113.76,36.50
RZ_2489381_11296,null,null,50,0,4,113.76,36.75,113.70,37.02,113.65,37.08,113.65,37.00,113.69,36.90,113.74,36.95,113.78,37.10,113.80,37.25,113.81,37.25,113.79,37.23,113.76,37.23,113.75,37.23,113.81,37.27,113.86,37.38,113.84,37.58,113.78,37.70,113.69,37.80,113.69,37.80,113.69,37.83,113.62,37.83,113.55,37.85,113.50,37.88,113.49,37.90,113.46,37.65,113.42,37.40,113.53,37.12,113.65,37.08,113.71,37.10,113.66,37.10,113.56,37.12,113.51,37.08,113.46,37.38,113.47,37.65,113.53,37.90,113.59,37.88,113.64,37.88,113.66,37.85,113.74,37.83,113.78,37.77,113.75,37.77,113.66,37.80,113.55,37.77,113.49,37.73,113.42,37.67,113.49,37.77,113.59,37.92,113.67,38.05,113.66,37.95,113.64,37.77,113.61,37.58
RZ_2489381_11297,null,null,250,0,1,113.59,37.75,113.56,38.00,113.55,38.27,113.54,38.40,113.53,38.52,113.50,38.25,113.49,37.90,113.47,37.52,113.46,37.65,113.45,37.80,113.45,37.92,113.44,38.00,113.44,38.10,113.44,38.02,113.42,37.88,113.42,37.77,113.41,37.85,113.42,37.80,113.41,37.70,113.40,37.58,113.38,37.58,113.36,37.60,113.36,37.65,113.34,37.73,113.33,37.73,113.33,37.65,113.38,37.58,113.41,37.52,113.44,37.55,113.46,37.58,113.45,37.58,113.44,37.58,113.41,37.48,113.45,37.40,113.46,37.48,113.47,37.65,113.47,37.52,113.49,37.23,113.49,36.95,113.45,37.02,113.35,37.12,113.26,37.25,113.21,37.33,113.24,37.17,113.25,37.00,113.25,36.83,113.24,36.85,113.28,36.98,113.31,37.08,113.34,37.12,113.31,37.30,113.26,37.48,113.21,37.60,113.16,37.45,113.14,37.27,113.12,37.15,113.10,37.12,113.09,37.20,113.06,37.33,113.06,37.45,113.05,37.45,113.05,37.42,113.11,37.38,113.16,37.35,113.22,37.33,113.22,37.35,113.26,37.42,113.29,37.45,113.26,37.30,113.21,37.05,113.16,36.77,113.17,36.70,113.15,36.75,113.10,36.83,113.09,36.90,113.14,36.98,113.19,36.95,113.25,36.90,113.28,36.85,113.29,36.85,113.24,36.80,113.11,36.75,113.01,36.67,112.94,36.62,112.94,36.58,113.01,36.58,113.08,36.73,113.16,36.92,113.19,37.10,113.15,37.17,113.12,37.23,113.11,37.30,113.10,37.38,113.03,37.38,112.95,37.30,112.94,37.08,112.84,36.90,112.74,36.75,112.67,36.90,112.70,37.05,112.71,37.02,112.70,36.88,112.72,36.80,112.80,37.23,112.86,37.62,112.94,37.98,112.94,37.98,112.92,37.73,112.90,37.48,112.88,37.27,112.89,37.40,112.89,37.65,112.85,37.85,112.80,37.98,112.74,37.95,112.71,37.95,112.67,37.98,112.66,37.83,112.66,37.62,112.67,37.42,112.69,37.40,112.69,37.40,112.67,37.58,112.54,37.80,112.28,38.33,112.03,38.95,111.90,39.98,111.58,40.80,111.11,41.73,110.45,42.42,110.12,44.05,109.39,45.25,108.72,47.42,107.91,49.33,107.42,52.50,106.86,55.33,106.36,58.25,105.91,60.83,105.45,63.33,104.81,66.10,104.14,68.97,103.34,72.38,102.74,76.08,101.94,79.45,101.29,82.17,100.53,84.95,99.67,87.50,98.70,90.70,97.69,93.60,96.78,96.88,95.72,99.58,94.65,101.95,93.67,104.55,92.83,106.95,91.96,109.12,91.04,111.28,90.29,114.10,89.61,116.38,89.19,118.60,88.56,119.65,88.03,121.65,87.29,122.92,86.86,124.75,86.42,126.42,86.21,127.83,85.79,129.65,85.38,131.03,84.97,132.65,84.78,133.75,84.40,134.82,83.95,135.82,83.51,136.72,83.11,137.93,82.81,139.25,82.30,140.50,81.99,141.47,81.58,142.38,81.35,143.03,81.14,143.45,80.96,143.93,80.76,144.40,80.61,144.70,80.59,144.62,80.66,144.53,80.76,144.32,80.86,144.10,81.10,143.75,81.33,143.43,81.65,143.12,81.81,142.75,81.99,142.47,82.00,142.35,82.00,142.45,82.00,142.53,81.89,142.50,81.76,142.55,81.66,142.60,81.69,142.50,81.70,142.35,81.65,142.38,81.60,142.55,81.66,142.60,81.79,142.45,81.92,142.30,81.95,142.28,81.94,141.93,81.92,141.55,81.97,141.20,82.05,141.15,82.12,141.03,82.12,140.90,82.14,140.65,82.15,140.45,82.14,140.50,82.15,140.72,82.17,140.78,82.19,140.57,82.19,140.45,82.14,140.55,82.11,140.65,82.17,140.40,82.25,140.10,82.28,139.65,82.21,139.53,82.14,139.90,82.12,140.43,82.12,140.65,82.15,140.38,82.17,140.10,82.16,140.07,82.15,140.05,82.12,139.97,82.11,139.90,82.12,139.85,82.15,139.82,82.21,139.80,82.24,139.85,82.31,139.97,82.34,140.10,82.39,140.20,82.40,140.18,82.40,140.12,82.40,140.07,82.39,140.18,82.39,140.35,82.29,140.53,82.19,140.62,82.12,140.68,82.19,140.70,82.26,140.68
RZ_2489381_11298,null,null,50,0,1,82.26,140.57,82.26,140.53,82.28,140.50,82.31,140.35,82.42,140.20,82.50,140.03,82.58,140.00,82.55,139.88,82.49,139.78,82.41,139.68,82.34,139.70,82.34,139.80,82.35,139.95,82.39,140.05,82.44,140.12,82.50,140.15,82.54,140.18,82.58,140.20,82.58,140.20,82.54,140.35,82.50,140.50,82.45,140.47,82.44,140.28,82.39,140.05,82.36,140.03,82.38,139.95,82.40,139.88,82.41,139.88,82.44,139.82,82.46,139.82,82.53,139.75,82.54,139.78,82.56,139.78,82.54,139.80,82.50,139.82,82.47,139.88,82.45,139.95,82.45,140.00,82.49,140.03,82.53,140.00,82.55,139.93,82.55,139.82,82.54,139.78,82.54,139.78,82.53,139.80,82.59,139.82,82.65,139.82,82.71,140.00,82.74,140.18,82.76,140.28
RZ_2489381_11299,null,null,50,0,1,82.79,140.15,82.78,140.03,82.76,139.97,82.75,139.93,82.75,139.82,82.75,139.70,82.75,139.57,82.74,139.57,82.70,139.88,82.69,140.20,82.71,140.12,82.75,139.70,82.79,139.35,82.78,139.45,82.74,139.62,82.70,139.75,82.76,139.75,82.88,139.68,82.94,139.60,82.89,139.55,82.83,139.53,82.79,139.47,82.81,139.50,82.86,139.55,82.95,139.50,83.01,139.43,83.03,139.53,83.04,139.70,83.05,139.47,83.09,139.10,83.11,138.80,83.06,138.88,83.01,138.97,82.95,139.03,82.95,139.07,82.97,139.15,83.00,139.22,83.05,139.30,83.06,139.40,83.08,139.43,83.08,139.45,83.09,139.50,83.10,139.53,83.12,139.50,83.14,139.50,83.10,139.53,83.01,139.55,82.92,139.57,82.88,139.57,82.90,139.57
RZ_2489381_11300,null,null,549,0,4,82.97,139.75,83.03,139.95,83.06,140.05,83.08,140.00,83.08,139.93,83.08,139.93,83.06,139.97,83.06,140.03,83.05,140.10,83.08,140.10,83.12,139.97,83.15,139.88,83.14,139.80,83.10,139.93,83.08,140.00,83.06,140.03,83.08,139.97,83.03,139.97,82.96,139.95,82.91,139.95,82.91,140.00,82.92,140.05,82.95,140.20,82.99,140.30,83.10,140.07,83.17,139.78,83.21,139.62,83.17,139.93,83.11,140.25,83.08,140.53,83.05,140.60,83.05,140.57,83.06,140.35,83.06,140.22,83.10,140.20,83.14,140.07,83.17,139.85,83.17,139.62,83.16,139.72,83.15,139.82,83.14,140.00,83.12,140.12,83.10,140.25,83.06,140.22,83.04,140.12,83.05,140.30,83.10,140.55,83.16,140.47,83.15,140.15,83.12,139.85,83.09,139.88,83.09,139.93,83.14,140.00,83.17,140.10,83.21,140.15,83.20,140.12,83.21,140.07,83.20,140.00,83.19,139.95,83.22,139.88,83.29,139.85,83.25,139.82,83.15,139.85,83.06,139.88,83.06,140.12,83.05,140.35,83.06,140.28,83.09,139.97,83.20,139.65,83.25,139.65,83.28,139.68,83.22,139.72,83.22,139.80,83.26,139.85,83.29,139.82,83.31,139.78,83.33,139.70,83.33,139.75,83.31,139.97,83.36,140.18,83.41,140.18,83.46,140.05,83.41,140.12,83.36,140.30,83.31,140.40,83.35,140.32,83.42,140.25,83.51,139.97,83.60,139.70,83.65,139.47,83.55,139.53,83.38,139.78,83.20,140.03,83.17,139.90,83.19,139.57,83.24,139.57,83.26,139.90,83.26,140.05,83.24,139.88,83.21,139.80,83.21,139.95,83.21,140.10,83.21,140.20,83.24,140.20,83.26,140.12,83.28,140.07,83.31,140.12,83.35,140.28,83.38,140.53,83.38,140.70,83.31,140.88,83.29,140.32,83.28,139.72,83.31,139.35,83.33,139.75,83.30,140.15,83.25,140.35,83.30,140.32,83.40,140.12,83.46,139.90,83.42,139.72,83.39,139.82,83.36,139.90,83.33,139.95,83.28,139.95,83.28,140.10,83.29,140.25,83.29,140.35,83.29,140.30,83.33,140.25,83.35,140.18,83.38,140.07,83.31,139.97,83.25,139.93,83.24,139.95,83.30,139.97,83.34,140.00,83.33,140.00,83.30,140.00,83.30,139.97,83.34,139.95,83.40,139.80,83.46,139.68,83.50,139.80,83.51,140.03,83.49,140.22,83.45,140.18,83.36,139.95,83.33,139.75,83.26,139.80,83.24,140.05,83.29,140.18,83.34,140.10,83.40,140.07,83.39,140.18,83.44,140.22,83.47,140.28,83.51,140.30,83.53,140.35,83.53,140.38,83.53,140.53,83.51,140.62,83.45,140.65,83.35,140.45,83.26,140.25,83.22,140.30,83.24,140.45,83.22,140.80,83.20,140.97,83.31,140.72,83.46,140.30,83.62,140.00,83.66,140.03,83.70,140.05,83.70,139.97,83.60,140.00,83.50,140.00,83.40,140.00,83.42,140.03,83.46,140.07,83.49,140.10,83.41,140.15,83.38,140.18,83.35,140.15,83.39,140.07,83.39,139.97,83.44,139.95,83.50,139.88,83.42,139.82,83.30,140.00,83.22,140.35,83.26,140.68,83.30,140.72,83.28,140.68,83.25,140.40,83.25,140.18,83.25,139.97,83.22,140.03,83.21,140.10,83.20,140.12,83.20,140.10,83.26,140.15,83.34,140.20,83.33,140.30,83.25,140.32,83.19,140.38,83.22,140.43,83.25,140.47,83.29,140.57,83.34,140.65,83.39,140.68,83.40,140.60,83.34,140.40,83.26,140.20,83.17,140.18,83.16,140.30,83.15,140.43,82.89,140.65,82.47,140.93,81.91,141.20,81.53,141.43,81.05,141.57,80.62,141.72,79.97,141.68,79.45,141.82,78.64,141.97,78.12,142.22,77.51,142.35,76.99,142.55,76.25,142.78,75.54,143.10,74.99,143.38,74.60,143.53,74.39,143.53,74.10,143.50,73.89,143.57,73.71,143.75,73.74,144.00,73.78,144.18,73.83,144.22,73.89,144.12,74.04,144.05,74.21,144.25,74.38,144.47,74.45,144.55,74.47,144.18,74.50,143.80,74.53,143.57,74.40,143.57,74.28,143.55,74.14,143.53,74.15,143.38,74.15,143.32,74.15,143.35,74.14,143.50,74.17,143.47,74.21,143.38,74.25,143.38,74.25,143.40,74.26,143.43,74.28,143.43,74.28,143.65,74.26,143.88,74.26,144.12,74.26,144.07,74.25,143.90,74.24,143.75,74.22,143.65,74.21,143.68,74.20,143.93,74.16,144.15,74.15,143.95,74.15,143.53,74.12,143.45,74.09,143.80,74.12,144.22,74.20,144.28,74.25,144.45,74.22,144.57,74.22,144.62,74.25,144.57,74.21,144.50,74.15,144.18,74.12,143.88,74.17,143.70,74.21,143.85,74.20,144.00,74.20,144.05,74.21,144.10,74.25,143.88,74.29,143.62,74.33,143.38,74.31,143.47,74.26,143.65,74.21,143.82,74.16,143.88,74.15,143.82,74.22,143.80,74.33,143.93,74.42,144.05,74.45,144.20,74.49,144.07,74.53,143.95,74.56,143.82,74.54,143.85,74.49,143.75,74.45,143.62,74.41,143.45,74.44,143.35,74.46,143.25,74.49,143.30,74.47,143.47,74.47,143.68,74.45,143.88,74.41,143.97,74.33,144.10,74.28,144.05,74.24,144.00,74.31,143.93,74.39,143.95,74.46,143.97,74.49,143.97,74.45,143.82,74.41,143.75,74.36,143.80,74.31,144.32,74.25,144.75,74.20,144.85,74.29,144.38,74.41,143.93,74.51,143.85,74.49,143.97,74.47,144.10,74.47,144.10,74.49,144.15,74.50,144.18,74.49,144.20,74.46,144.47,74.44,144.75,74.44,144.80,74.49,144.12,74.55,143.43,74.53,143.38,74.47,143.78,74.41,144.25,74.41,144.35,74.38,144.47,74.35,144.50,74.31,144.53,74.29,144.50,74.28,144.47,74.29,144.47,74.34,144.32,74.38,144.12,74.40,143.93,74.44,144.05,74.45,144.20,74.46,144.38,74.44,144.62,74.41,144.85,74.40,145.00,74.44,144.85,74.47,144.68,74.47,144.53,74.40,144.40,74.33,144.18,74.31,144.00,74.36,143.82,74.45,143.72,74.49,143.80,74.49,143.95,74.44,144.10,74.40,144.15,74.42,144.20,74.47,144.25,74.50,144.35,74.50,144.45,74.44,144.55,74.36,144.55,74.34,144.45,74.38,144.28,74.44,144.07,74.46,144.10,74.49,144.25,74.47,144.38,74.51,144.38,74.56,144.30,74.59,144.25,74.55,144.30,74.47,144.38,74.41,144.45,74.38,144.43,74.39,144.40,74.41,144.40,74.44,144.45,74.42,144.50,74.40,144.75,74.42,144.90,74.46,145.03,74.49,144.90,74.47,144.68,74.44,144.53,74.36,144.45,74.30,144.28,74.25,144.10,74.24,143.93,74.22,143.93,74.21,143.90,74.34,143.85,74.47,143.80,74.61,143.72,74.59,143.70,74.53,143.93,74.42,144.12,74.34,144.32,74.30,144.30,74.34,144.10,74.40,143.88,74.44,143.82,74.46,143.97,74.46,144.07,74.50,144.05,74.53,143.97,74.58,143.93,74.60,143.85,74.55,143.80,74.49,143.80,74.42,143.95,74.44,144.05,74.45,144.10,74.46,143.95,74.47,143.82,74.47,143.70,74.44,144.18,74.36,144.65,74.34,144.47,74.35,143.82,74.38,143.47,74.35,143.97,74.33,144.47,74.33,144.55,74.35,144.50,74.38,144.43,74.36,144.28,74.34,144.25,74.29,144.22,74.25,144.35,74.24,144.32,74.31,143.97,74.39,143.62,74.39,143.32,74.33,143.43,74.25,143.78,74.24,144.05,74.28,144.22,74.35,144.10,74.45,144.03,74.50,144.05,74.54,144.28,74.53,144.45,74.50,144.55,74.49,144.57,74.50,144.43,74.51,144.18,74.53,143.90,74.50,143.78,74.46,143.85,74.41,143.90,74.38,144.00,74.33,144.12,74.40,144.25,74.49,144.32,74.61,144.07,74.65,143.80,74.59,143.50,74.54,143.53,74.49,143.60,74.51,143.75,74.49,143.85,74.46,143.93,74.44,144.05,74.42,144.18,74.42,144.25,74.44,144.15,74.44,144.05,74.44,144.00,74.46,143.72,74.49,143.45,74.49,143.55,74.47,143.93,74.47,144.30,74.50,144.12,74.53,143.90,74.54,143.50,74.53,143.28,74.51,143.10,74.51,143.07,74.51,143.03,74.54,142.97,74.58,142.95,74.60,142.95,74.61,142.95,74.61,142.97,74.55,142.95,74.50,142.90,74.49,142.88,74.54,142.95,74.50,143.03,74.41,143.12,74.33,143.18,74.24,143.22,74.20,142.95,74.24,142.65,74.30,142.88,74.35,143.40,74.30,143.88,74.30,143.78,74.33,143.30,74.35,142.85,74.35,142.55,74.33,142.75,74.29,143.15,74.30,143.47,74.31,143.68,74.35,143.38,74.35,143.05,74.35,142.75,74.31,143.15,74.28,143.55,74.25,143.62,74.25,143.32,74.25,143.03,74.21,143.03,74.15,143.10,74.09,143.18,74.04,143.25,74.04,143.25,74.15,143.22,74.28,143.15,74.40,143.03,74.41,142.95,74.36,142.80,74.33,142.70,74.30,142.62,74.29,142.68,74.26,142.78,74.22,142.72,74.22,142.68,74.25,142.53
RZ_2489381_11301,null,null,50,0,4,74.25,142.45,74.34,142.38,74.44,142.40,74.46,142.45,74.38,142.60,74.30,142.65,74.30,142.65,74.33,142.60,74.31,142.65,74.30,142.72,74.31,142.78,74.36,142.65,74.42,142.53,74.44,142.40,74.42,142.40,74.41,142.50,74.40,142.60,74.31,142.72,74.20,142.72,74.09,142.65,74.09,142.57,74.12,142.50,74.15,142.53,74.16,142.53,74.14,142.55,74.15,142.43,74.20,142.30,74.26,142.15,74.31,142.10,74.36,142.03,74.35,142.20,74.30,142.40,74.24,142.60,74.24,142.62,74.22,142.75,74.20,142.88,74.17,142.97,74.16,143.00,74.17,143.03,74.19,142.97,74.21,142.78,74.22,142.65,74.20,142.70,74.16,142.88,74.15,142.75,74.14,142.53,74.14,142.32,74.12,142.32,74.05,142.45,73.97,142.62
RZ_2489381_11302,null,null,51,0,4,73.92,142.80,73.99,142.75,74.10,142.57,74.16,142.40,74.20,142.32,74.21,142.35,74.21,142.40,74.22,142.45,74.22,142.50,74.22,142.50,74.25,142.50,74.26,142.53,74.26,142.55,74.26,142.55,74.26,142.47,74.24,142.28,74.20,142.12,74.16,141.88,74.17,141.78,74.12,141.85,74.05,142.05,73.97,142.28,74.03,142.32,74.10,142.40,74.19,142.40,74.17,142.38,74.11,142.22,74.04,142.07,74.06,141.93,74.14,141.88,74.24,141.80,74.24,142.05,74.24,142.35,74.25,142.28,74.20,141.93,74.11,141.78,74.15,142.03,74.28,142.25,74.31,142.15,74.22,142.03,74.20,141.88,74.26,141.75,74.34,141.65,74.35,141.72,74.24,141.85,74.11,141.97,74.06,141.95,74.14,141.93,74.21,142.00,74.21,142.22,74.22,142.45
RZ_2489381_11303,null,null,49,0,4,74.24,142.57,74.25,142.57,74.26,142.55,74.29,142.50,74.30,142.43,74.24,142.45,74.21,142.47,74.19,142.30,74.10,142.05,73.96,141.75,73.94,141.70,74.05,141.95,74.16,142.22,74.16,142.43,74.17,142.30,74.17,142.25,74.16,142.22,74.09,142.25,74.03,142.30,73.99,142.32,74.04,142.10,74.06,141.85,73.97,141.75,73.86,141.90,73.76,142.20,73.74,142.35,73.72,142.15,73.88,141.82,74.04,141.50,74.11,141.53,74.04,141.65,73.96,141.75,73.96,141.88,74.00,141.82,74.04,141.80,74.08,141.75,74.08,141.57,74.09,141.43,74.10,141.20,74.09,141.10,74.08,141.03,74.01,141.07,73.95,141.25,73.99,141.40,74.08,141.50,74.16,141.45,74.12,141.35,74.10,141.30,74.10,141.12
RZ_2489381_11304,null,null,50,0,4,74.09,140.95,74.05,140.80,73.97,140.85,73.94,140.85,73.91,140.82,73.83,140.90,73.72,141.10,73.74,141.30,73.85,141.38,73.99,141.35,74.03,141.30,74.08,141.28,74.10,141.28,74.11,141.38,74.11,141.45,74.03,141.43,73.95,141.35,73.88,141.18,73.86,141.10,73.90,141.05,73.95,141.07,73.89,141.10,73.79,141.10,73.65,141.10,73.62,141.20,73.66,141.40,73.72,141.60,73.80,141.70,73.81,141.72,73.83,141.72,73.83,141.53,73.83,141.30,73.88,141.05,73.91,141.05,73.85,141.00,73.75,140.97,73.61,141.03,73.58,141.28,73.54,141.50,73.55,141.68,73.58,141.55,73.53,141.40,73.49,141.28,73.42,141.30,73.40,141.40,73.39,141.62,73.45,141.75,73.46,141.80,73.46,141.75,73.54,141.75
RZ_2489381_11305,null,null,149,0,0,73.65,142.00,73.76,142.22,73.65,142.07,73.55,141.70,73.44,141.30,73.41,141.30,73.33,141.28,73.25,141.30,73.31,141.10,73.45,140.95,73.58,140.85,73.58,140.85,73.59,140.80,73.60,140.82,73.60,141.07,73.59,141.30,73.51,141.18,73.46,140.93,73.40,140.70,73.39,140.97,73.35,141.60,73.29,142.20,73.30,142.20,73.38,141.85,73.45,141.55,73.53,141.68,73.58,141.80,73.49,141.93,73.36,142.05,73.22,142.18,73.20,142.18,73.29,142.18,73.39,142.18,73.36,142.22,73.26,142.15,73.15,142.12,73.28,142.10,73.40,142.20,73.39,142.22,73.29,142.22,73.20,142.12,73.26,142.00,73.29,142.03,73.31,142.05,73.31,142.05,73.33,141.90,73.31,141.75,73.29,141.65,73.22,141.60,73.15,141.53,73.08,141.47,73.09,141.40,73.11,141.40,73.17,141.40,73.21,141.30,73.25,141.20,73.24,141.28,73.17,141.80,73.10,142.32,73.08,142.35,73.09,142.05,73.15,141.65,73.16,141.57,73.21,141.45,73.24,141.40,73.16,141.35,73.05,141.35,72.95,141.43,72.89,141.47,72.83,141.62,72.80,141.70,72.84,141.78,72.89,141.75,72.90,141.60,72.90,141.50,72.88,141.43,72.84,141.45,72.78,141.45,72.75,141.45,72.76,141.38,72.80,141.22,72.86,141.05,72.91,141.03,72.94,141.40,72.85,141.75,72.78,142.00,72.70,141.97,72.71,141.95,72.71,141.93,72.71,141.93,72.72,141.95,72.74,141.97,72.79,142.03,72.84,142.03,72.75,142.00,72.61,141.95,72.46,141.97,72.44,141.97,72.40,142.00,72.40,142.07,72.47,142.12,72.56,142.10,72.64,142.03,72.67,141.88,72.72,141.75,72.76,141.25,72.81,140.85,72.84,140.72,72.76,140.93,72.69,141.53,72.61,141.93,72.64,141.93,72.66,141.65,72.64,141.43,72.58,141.65,72.53,141.80,72.54,141.68,72.50,141.57,72.45,141.47,72.42,141.57,72.46,141.68,72.51,141.78,72.55,141.70,72.47,141.50,72.39,141.22,72.38,141.10,72.44,141.28,72.49,141.45,72.44,141.62,72.41,141.55,72.39,141.55,72.38,141.55,72.36,141.45,72.36,141.35,72.38,141.30,72.29,141.30,72.19,141.30,72.12,141.28,72.15,141.28,72.14,141.70,72.14,142.12,72.21,142.50,72.31,142.40,72.35,142.22,72.30,142.10,72.25,142.05,72.20,142.10,72.20,142.07,72.20,141.90
RZ_2489381_11306,null,null,51,0,0,72.20,141.68,72.26,141.57,72.30,141.93,72.22,142.28,72.11,142.25,72.06,141.88,72.14,141.35,72.12,141.28,72.08,141.25,72.05,141.38,72.09,141.45,72.12,141.45,72.15,141.45,72.12,141.50,72.10,141.55,72.05,141.50,72.04,141.45,72.01,141.68,72.03,141.97,72.03,142.28,72.05,142.25,72.08,142.10,72.10,142.00,72.11,141.90,72.06,142.10,72.00,142.32,71.95,142.18,71.97,141.78,71.97,141.65,71.94,141.90,71.89,142.18,71.86,142.20,71.86,142.18,71.91,142.10,71.92,142.15,71.83,142.20,71.69,142.28,71.58,142.20,71.60,142.22,71.59,142.28,71.58,142.22,71.61,142.18,71.69,142.10,71.79,142.05,71.84,141.95,71.79,141.80,71.71,141.75,71.60,142.10,71.62,142.45,71.64,142.82,71.70,142.65
RZ_2489381_11307,null,null,50,0,0,71.71,142.45,71.74,142.28,71.76,142.30,71.78,142.43,71.74,142.55,71.69,142.38,71.64,142.12,71.65,141.88,71.62,141.90,71.60,142.00,71.55,142.07,71.53,142.20,71.51,142.07,71.53,141.95,71.54,141.95,71.55,142.12,71.55,142.43,71.54,142.55,71.50,142.68,71.49,142.55,71.49,142.45,71.50,142.55,71.51,142.75,71.50,142.57,71.47,142.20,71.44,142.00,71.42,142.15,71.44,142.03,71.46,141.75,71.47,141.78,71.46,142.07,71.44,142.38,71.40,142.35,71.36,142.32,71.31,142.30,71.29,142.28,71.28,142.22,71.29,142.18,71.31,142.10,71.35,142.07,71.36,142.20,71.35,142.32,71.33,142.43,71.31,142.40,71.29,142.38,71.26,142.35,71.21,142.45,71.17,142.60,71.14,142.72,71.20,142.75
RZ_2489381_11308,null,null,49,0,0,71.29,142.78,71.38,142.78,71.39,142.82,71.39,142.88,71.38,142.85,71.38,142.80,71.38,142.65,71.39,142.47,71.36,142.28,71.33,142.15,71.26,142.40,71.24,142.68,71.25,142.60,71.29,142.40,71.31,142.15,71.33,142.22,71.33,142.38,71.30,142.57,71.25,142.78,71.22,142.70,71.21,142.60,71.22,142.50,71.24,142.45,71.25,142.40,71.25,142.35,71.24,142.35,71.17,142.32,71.12,142.32,71.05,142.72,71.05,143.12,71.05,143.40,71.08,143.22,71.10,142.97,71.12,142.82,71.14,142.75,71.15,142.75,71.15,142.80,71.15,142.82,71.14,142.82,71.15,142.85,71.08,142.88,71.00,142.90,70.92,142.90,70.90,142.97,70.88,143.07,70.92,143.18,70.99,143.18,71.05,143.20,71.01,143.15
RZ_2489381_11309,null,null,50,0,0,70.96,143.03,70.90,142.93,70.89,142.82,70.92,142.75,70.97,142.68,70.97,142.75,70.94,142.80,70.89,142.88,70.90,142.88,70.89,142.97,70.86,143.15,70.84,143.32,70.79,143.38,70.75,143.20,70.71,142.97,70.72,142.70,70.79,142.72,70.85,142.80,70.90,142.90,70.89,142.88,70.76,143.15,70.65,143.45,70.58,143.25,70.60,142.78,70.62,142.32,70.62,142.43,70.61,142.65,70.64,142.82,70.67,142.97,70.67,143.00,70.60,143.10,70.51,143.18,70.49,143.28,70.53,143.05,70.56,142.82,70.53,142.62,70.41,142.72,70.31,142.70,70.30,142.62,70.35,142.88,70.38,143.25,70.36,143.60,70.38,143.57,70.40,143.20,70.41,142.85,70.41,142.53,70.39,142.53,70.38,142.57,70.38,142.60,70.35,142.60
RZ_2489381_11310,null,null,51,0,0,70.31,142.70,70.25,142.82,70.22,142.95,70.19,142.90,70.17,142.85,70.17,143.15,70.19,143.45,70.22,143.70,70.26,143.55,70.34,143.22,70.38,142.95,70.35,142.95,70.26,143.28,70.14,143.60,70.06,143.70,70.05,143.40,70.05,143.10,70.06,142.80,70.06,142.80,70.05,142.82,70.04,142.85,70.00,142.90,69.97,142.97,69.88,143.10,69.81,143.18,69.80,143.22,69.89,143.25,69.94,143.30,69.95,143.35,69.91,143.22,69.86,143.07,69.79,143.03,69.76,143.12,69.74,143.22,69.76,143.05,69.79,142.85,69.88,142.65,69.94,142.65,69.97,142.82,69.89,142.97,69.80,143.18,69.76,143.20,69.75,143.20,69.75,143.18,69.74,143.10,69.72,143.05,69.71,143.00,69.71,143.10,69.74,143.18,69.75,143.28,69.76,143.28
RZ_2489381_11311,null,null,49,0,0,69.62,143.30,69.50,143.45,69.39,143.57,69.41,143.62,69.46,143.47,69.49,143.38,69.49,143.47,69.34,143.60,69.19,143.62,68.95,143.35,68.59,143.07,68.21,143.10,67.59,143.62,67.14,144.18,66.55,144.45,66.25,144.78,65.65,145.07,65.21,145.38,64.47,145.85,64.01,146.35,63.20,147.38,62.75,147.85,62.20,148.32,61.73,148.35,60.96,148.90,60.20,149.97,59.71,150.97,59.31,151.47,59.09,152.07,58.65,152.75,58.38,153.72,58.05,154.47,57.91,155.40,57.79,156.07,57.75,156.40,57.75,156.47,57.71,157.15,57.69,157.78,57.65,157.85,57.77,157.35,57.96,156.88,58.16,156.75,58.25,156.57,58.29,156.50,58.27,156.65,58.35,156.80,58.45,156.90,58.54,156.97,58.49,157.07
RZ_2489381_11312,null,null,50,0,0,58.41,157.12,58.35,157.10,58.36,157.07,58.39,157.00,58.35,156.90,58.29,156.75,58.23,156.65,58.15,157.12,58.05,157.68,57.96,157.82,57.96,157.55,57.99,157.30,58.00,157.45,57.94,157.72,57.85,157.95,57.79,158.18,57.83,158.12,57.86,157.97,57.91,157.78,57.92,157.65,57.95,157.57,57.95,157.57,57.94,157.55,57.91,157.53,57.86,157.47,57.81,157.45,57.75,157.47,57.75,157.53,57.76,157.45,57.73,157.38,57.67,157.25,57.64,157.30,57.65,157.35,57.64,157.38,57.65,157.45,57.64,157.50,57.65,157.57,57.62,157.57,57.62,157.47,57.62,157.35,57.60,157.32,57.58,157.45,57.54,157.62,57.50,157.70,57.46,157.40,57.45,157.05,57.56,156.97,57.67,157.25,57.71,157.38,57.64,157.25
RZ_2489381_11313,null,null,50,0,0,57.58,157.12,57.56,157.12,57.52,157.15,57.48,157.30,57.42,157.47,57.41,157.40,57.46,157.12,57.51,156.82,57.55,156.78,57.50,156.95,57.45,157.20,57.40,157.47,57.41,157.20,57.45,156.90,57.48,157.07,57.49,157.57,57.49,157.85,57.48,157.62,57.48,157.35,57.46,157.32,57.51,157.35,57.55,157.40,57.59,157.43,57.60,157.35,57.62,157.25,57.65,157.35,57.66,157.50,57.64,157.70,57.61,157.88,57.66,158.05,57.73,158.07,57.75,157.93,57.75,157.80,57.74,157.72,57.76,157.65,57.75,157.47,57.74,157.30,57.70,157.47,57.67,157.70,57.66,157.93,57.67,157.95,57.62,157.75,57.56,157.50,57.51,157.22,57.52,157.15,57.54,157.12,57.54,157.40,57.51,157.70,57.46,158.00,57.44,157.75
RZ_2489381_11314,null,null,50,0,0,57.48,157.53,57.56,157.30,57.67,157.30,57.70,157.30,57.70,157.30,57.67,157.18,57.65,157.05,57.56,156.93,57.44,157.28,57.33,157.60,57.34,157.93,57.36,157.95,57.36,157.97,57.39,157.97,57.46,157.97,57.50,158.22,57.50,158.32,57.48,158.35,57.49,157.93,57.51,157.62,57.51,157.45,57.51,157.47,57.48,157.47,57.42,157.45,57.39,157.43,57.38,157.43,57.38,157.62,57.39,157.80,57.40,157.75,57.42,157.45,57.46,157.15,57.50,157.15,57.55,157.20,57.55,157.25,57.54,157.25,57.49,157.22,57.46,157.35,57.49,157.47,57.55,157.50,57.49,157.40,57.40,157.32,57.35,157.38,57.39,157.38,57.46,157.35,57.48,157.45,57.49,157.62,57.46,157.80,57.42,157.78,57.36,157.95,57.30,158.12
RZ_2489381_11315,null,null,50,0,0,57.25,158.18,57.26,157.82,57.25,157.50,57.24,157.57,57.23,157.80,57.23,158.07,57.24,158.12,57.30,158.07,57.35,158.03,57.35,158.05,57.31,158.10,57.27,158.07,57.29,157.95,57.30,157.93,57.31,157.95,57.33,158.03,57.33,158.05,57.30,158.07,57.26,158.05,57.25,157.90,57.26,157.78,57.23,157.65,57.19,157.72,57.17,157.78,57.20,157.82,57.21,157.82,57.16,157.82,57.11,158.05,57.09,158.25,57.09,158.45,57.10,158.45,57.17,158.20,57.27,157.62,57.36,157.05,57.35,157.00,57.23,157.28,57.11,157.60,56.96,157.68,56.91,157.75,56.92,157.50,57.01,157.22,57.11,156.90,57.15,156.90,57.19,157.28,57.21,157.68,57.19,158.00,57.12,157.88,57.06,157.72,57.05,157.65,57.05,157.62
RZ_2489381_11316,null,null,51,0,0,57.05,157.62,57.05,157.65,56.99,157.65,56.91,157.65,56.83,157.70,56.80,157.80,56.90,157.90,57.02,157.45,57.16,157.00,57.19,156.55,57.19,156.62,57.17,157.03,57.09,157.35,56.99,157.60,56.98,157.50,57.12,157.53,57.26,157.72,57.24,158.00,57.11,158.18,56.99,158.22,56.96,157.93,57.00,157.47,57.06,157.03,57.09,157.12,57.06,157.55,56.98,157.90,56.90,157.97,56.85,157.82,56.85,157.75,56.85,157.80,56.92,157.95,57.00,157.97,57.08,157.95,57.09,157.90,57.09,157.95,57.09,157.95,57.09,158.03,57.01,158.05,56.95,157.93,56.94,157.72,56.99,157.47,57.00,157.45,56.98,157.45,56.89,157.47,56.86,157.32,56.83,157.18,56.84,157.00,56.89,157.07,56.94,157.30,56.98,157.62,56.95,157.88
RZ_2489381_11317,null,null,50,0,0,56.95,157.90,56.95,157.80,56.96,157.60,56.95,157.47,56.96,157.38,56.99,157.35,57.01,157.35,57.00,157.45,56.98,157.57,56.94,157.93,56.84,158.12,56.75,158.35,56.67,158.32,56.70,157.88,56.83,157.43,56.95,157.18,57.01,157.43,56.96,157.65,56.88,157.70,56.80,157.70,56.75,157.45,56.77,157.22,56.80,157.05,56.81,157.18,56.79,157.28,56.76,157.35,56.75,157.35,56.76,157.32,56.76,157.40,56.77,157.53,56.79,157.68,56.80,157.75,56.81,157.78,56.81,157.75,56.79,157.72,56.79,157.90,56.79,158.05,56.81,157.80,56.84,157.35,56.84,156.90,56.81,156.82,56.76,156.75,56.75,156.68,56.80,156.65,56.83,156.70,56.84,156.70,56.79,156.70,56.76,156.90,56.74,157.18,56.59,157.45
RZ_2489381_11318,null,null,50,0,0,56.46,157.43,56.49,157.40,56.64,157.35,56.76,157.30,56.69,157.22,56.61,157.10,56.60,156.88,56.65,156.68,56.70,156.68,56.77,156.78,56.81,156.85,56.77,156.90,56.67,156.93,56.64,156.97,56.69,157.00,56.74,157.07,56.75,157.15,56.76,157.22,56.77,157.15,56.76,157.10,56.79,157.03,56.86,157.10,56.94,157.15,56.96,157.28,56.96,157.35,56.90,157.40,56.80,157.40,56.71,157.18,56.69,156.97,56.76,156.82,56.81,156.88,56.80,157.03,56.71,157.10,56.61,157.12,56.58,157.07,56.59,157.03,56.61,157.03,56.65,157.03,56.65,157.10,56.65,157.15,56.69,157.12,56.73,157.05,56.69,156.97,56.64,157.00,56.56,157.07,56.59,157.18,56.60,157.12,56.65,157.00,56.67,156.90,56.65,156.97
RZ_2489381_11319,null,null,50,0,0,56.58,157.28,56.49,157.55,56.46,157.68,56.48,157.45,56.48,157.20,56.45,157.05,56.42,156.95,56.40,156.88,56.40,156.80,56.38,156.78,56.38,156.75,56.33,156.75,56.30,156.80,56.30,156.85,56.30,156.68,56.30,156.45,56.35,156.40,56.41,156.75,56.45,157.10,56.39,157.30,56.34,157.20,56.27,157.05,56.24,156.97,56.17,157.03,56.08,157.15,55.99,157.20,56.04,157.22,56.12,157.22,56.26,157.18,56.30,157.05,56.25,156.93,56.16,156.70,56.05,156.55,56.02,156.43,56.08,156.40,56.15,156.40,56.21,156.60,56.19,156.90,56.16,157.18,56.14,157.00,56.11,156.75,56.10,156.45,56.10,156.50,56.09,156.70,56.01,157.03,55.92,157.20,55.84,157.25,55.90,157.32,55.94,157.40,55.98,157.40
RZ_2489381_11320,null,null,50,0,0,55.96,157.30,55.95,157.05,55.95,156.90,56.00,156.78,56.05,156.90,56.05,157.03,56.04,156.88,56.02,156.60,56.00,156.65,55.95,157.00,55.90,157.07,55.90,156.82,55.91,156.50,55.94,156.45,55.95,156.38,55.90,156.40,55.88,156.28,55.86,156.18,55.90,156.12,55.91,156.28,55.91,156.50,55.90,156.68,55.84,156.82,55.81,156.85,55.79,156.88,55.76,156.90,55.75,156.95,55.74,157.03,55.75,157.05,55.75,157.20,55.75,157.35,55.75,157.50,55.67,157.53,55.61,157.55,55.55,157.45,55.59,157.25,55.60,157.05,55.62,156.95,55.66,156.95,55.69,156.95,55.73,156.85,55.76,156.70,55.79,156.57,55.79,156.55,55.77,156.50,55.75,156.40,55.73,156.32,55.71,156.12,55.70,155.95,55.67,156.25
RZ_2489381_11321,null,null,50,0,0,55.55,156.70,55.45,157.15,55.38,157.10,55.36,157.00,55.35,157.03,55.35,157.10,55.35,157.20,55.35,157.12,55.36,157.05,55.36,157.00,55.29,156.90,55.20,156.78,55.19,156.65,55.26,156.65,55.33,156.70,55.33,156.75,55.35,156.72,55.36,156.80,55.29,156.88,55.19,157.03,55.14,157.10,55.17,157.18,55.16,157.18,55.12,156.90,55.09,156.62,55.10,156.28,55.10,156.20,55.09,156.57,55.05,157.00,55.09,156.95,55.15,156.45,55.21,156.07,55.19,156.32,55.15,156.68,55.12,156.93,55.12,157.05,55.16,156.80,55.08,156.53,54.95,156.43,54.86,156.78,54.91,157.18,54.95,157.38,54.92,157.38,54.91,157.38,54.88,157.45,54.83,157.53,54.79,157.43,54.77,157.22,54.77,157.25,54.79,157.45
RZ_2489381_11322,null,null,50,0,4,54.80,157.40,54.81,157.15,54.80,156.82,54.79,156.75,54.79,156.70,54.76,156.70,54.74,156.60,54.71,156.50,54.71,156.43,54.69,156.35,54.65,156.30,54.61,156.35,54.60,156.53,54.61,156.72,54.66,156.88,54.71,156.93,54.65,156.82,54.56,156.68,54.46,156.57,54.45,156.60,54.41,156.85,54.39,157.07,54.39,157.22,54.42,157.15,54.48,157.05,54.51,157.00,54.52,157.00,54.56,157.28,54.59,157.55,54.60,157.95,54.55,158.07,54.52,157.75,54.51,157.30,54.46,156.88,54.40,156.93,54.33,157.00,54.29,157.03,54.25,157.05,54.24,157.07,54.26,157.20,54.27,157.32,54.26,157.30,54.23,157.20,54.21,156.97,54.17,156.78,54.14,156.55,54.16,156.93,54.23,157.40,54.31,157.68,54.33,157.55
RZ_2489381_11323,null,null,50,0,4,54.35,157.50,54.33,157.68,54.26,157.95,54.21,158.18,54.21,158.15,54.26,157.72,54.26,157.28,54.21,157.05,54.14,157.10,54.08,157.57,54.05,158.03,54.04,158.30,54.02,158.12,54.01,157.85,53.99,157.78,53.95,157.68,53.89,157.62,53.88,157.57,53.92,157.57,54.02,157.57,54.12,157.53,54.14,157.50,54.16,157.45,54.19,157.43,54.17,157.40,54.14,157.38,54.09,157.32,54.04,157.30,53.95,157.12,53.85,156.97,53.79,157.28,53.77,157.75,53.76,158.15,53.73,158.07,53.77,158.20,53.83,158.38,53.91,158.47,53.95,158.25,53.91,158.05,53.89,157.95,53.85,157.95,53.88,158.00,53.85,158.05,53.81,158.03,53.76,157.97,53.71,158.12,53.69,158.35,53.66,158.57,53.65,158.53,53.64,158.47
RZ_2489381_11324,null,null,50,0,4,53.61,158.40,53.60,158.45,53.61,158.53,53.62,158.62,53.55,158.47,53.46,158.35,53.38,158.25,53.38,158.35,53.40,158.50,53.44,158.65,53.50,158.75,53.51,158.85,53.49,159.10,53.45,159.30,53.40,159.45,53.40,159.40,53.36,159.43,53.31,159.45,53.29,159.35,53.23,159.20,53.15,159.05,53.10,159.07,53.14,159.25,53.17,159.47,53.09,159.65,52.99,159.53,52.90,159.40,52.90,159.28,52.91,159.40,52.91,159.40,52.91,159.47,52.99,159.55,53.09,159.53,53.21,159.45,53.23,159.30,53.23,159.25,53.17,159.20,53.05,159.25,52.94,159.38,52.84,159.43,52.83,159.45,52.80,159.40,52.79,159.43,52.81,159.40,52.85,159.43,52.84,159.43,52.77,159.47,52.74,159.68,52.73,159.88,52.73,159.72
RZ_2489381_11325,null,null,50,0,4,52.74,159.25,52.81,158.80,52.88,159.03,52.94,159.47,52.79,159.90,52.62,160.05,52.52,160.03,52.58,160.10,52.65,160.15,52.67,160.12,52.75,160.07,52.79,160.05,52.83,160.10,52.65,160.12,52.49,160.12,52.35,160.28,52.38,160.43,52.39,160.38,52.38,160.20,52.41,160.03,52.46,159.93,52.45,159.82,52.36,160.05,52.25,160.47,52.23,160.90,52.31,160.62,52.42,160.28,52.48,159.90,52.33,159.93,52.20,159.85,52.12,159.80,52.12,159.68,52.23,159.82,52.33,160.00,52.30,160.15,52.17,160.12,52.09,160.03,52.12,159.93,52.11,160.15,52.06,160.40,52.04,160.30,52.14,159.95,52.21,159.78,52.17,159.93,52.05,160.05,51.91,159.90,51.89,159.80,51.83,160.10,51.79,160.55,51.75,160.97
RZ_2489381_11326,null,null,50,0,4,51.76,160.62,51.80,160.18,51.84,159.75,51.84,159.97,51.83,160.18,51.81,160.35,51.79,160.22,51.76,160.12,51.73,160.05,51.69,160.12,51.62,160.40,51.59,160.70,51.60,160.93,51.64,160.90,51.64,160.93,51.64,160.95,51.56,161.12,51.49,161.22,51.52,161.10,51.64,160.93,51.71,160.68,51.73,160.65,51.74,160.70,51.65,161.00,51.52,161.28,51.41,161.28,51.44,161.03,51.54,160.80,51.62,160.65,51.71,160.50,51.73,160.43,51.71,160.50,51.70,160.38,51.69,160.18,51.67,160.12,51.56,160.35,51.41,160.65,51.27,160.82,51.25,160.78,51.26,160.65,51.35,160.53,51.44,160.62,51.45,160.70,51.36,160.82,51.29,160.85,51.29,160.93,51.30,160.95,51.30,160.90,51.33,160.78,51.35,160.57
RZ_2489381_11327,null,null,50,0,0,51.36,160.43,51.41,160.38,51.44,160.38,51.36,160.35,51.25,160.45,51.12,160.57,51.11,160.70,51.11,160.72,51.11,160.68,51.09,160.60,51.02,160.55,50.98,160.45,51.01,160.38,51.09,160.20,51.10,160.12,51.04,160.15,50.96,160.28,51.00,160.40,51.08,160.40,51.14,160.40,51.05,160.38,50.94,160.38,50.84,160.28,50.88,160.22,50.92,160.12,50.98,160.10,50.99,160.05,50.99,160.00,50.96,159.95,50.95,159.85,50.95,159.70,50.95,159.43,50.92,159.20,50.89,159.32,50.90,159.57,50.91,160.05,50.88,160.20,50.81,160.35,50.76,160.28,50.77,160.28,50.80,160.20,50.88,160.03,50.92,159.85,50.95,160.05,50.92,160.18,50.91,160.32,50.92,160.20,50.92,160.20,50.90,160.45,50.89,160.70
RZ_2489381_11328,null,null,50,0,0,50.89,160.85,50.90,160.78,50.83,160.70,50.75,160.50,50.67,160.22,50.66,160.12,50.70,160.25,50.71,160.40,50.70,160.35,50.62,160.18,50.60,160.00,50.59,160.03,50.59,160.20,50.58,160.30,50.58,160.22,50.58,160.18,50.58,160.30,50.58,160.45,50.51,160.68,50.48,160.72,50.46,160.65,50.50,160.57,50.52,160.47,50.50,160.53,50.48,160.60,50.46,160.70,50.44,160.55,50.41,160.32,50.39,160.10,50.48,160.10,50.55,160.35,50.60,160.57,50.54,160.68,50.45,160.45,50.36,160.20,50.29,160.05,50.19,160.20,50.12,160.43,50.14,160.65,50.21,160.68,50.20,160.88,50.10,161.05,50.02,160.82,50.05,160.43,50.08,159.97,50.05,159.93,49.99,159.85,49.94,159.68,50.08,159.53,50.24,159.55
RZ_2489381_11329,null,null,50,0,0,50.30,159.88,50.19,160.18,50.10,160.30,50.12,160.30,50.16,160.25,50.16,160.18,50.14,160.15,50.11,160.25,50.11,160.35,50.14,160.22,50.15,160.03,50.14,159.90,50.11,159.95,50.10,160.03,50.10,160.00,50.05,159.97,50.01,159.82,49.96,159.85,50.02,159.88,50.08,160.07,50.04,160.05,49.96,160.03,49.88,159.90,49.88,159.80,49.89,159.88,49.90,159.97,49.94,160.10,49.96,160.00,49.99,160.05,49.99,160.28,49.98,160.50,49.96,160.80,49.88,160.88,49.79,160.82,49.70,160.68,49.74,159.80,49.79,159.05,49.79,159.03,49.71,159.72,49.62,160.47,49.59,160.53,49.59,160.28,49.60,160.05,49.59,159.80,49.56,159.88,49.56,159.88,49.58,159.88,49.59,159.70,49.60,159.57,49.62,159.50
RZ_2489381_11330,null,null,50,0,0,49.64,159.68,49.66,159.80,49.64,160.05,49.59,160.15,49.52,160.20,49.51,159.75,49.51,159.38,49.50,159.22,49.49,159.40,49.50,159.57,49.52,159.60,49.55,159.80,49.45,160.00,49.33,160.25,49.23,160.32,49.25,160.25,49.26,159.97,49.25,159.70,49.23,159.75,49.24,159.93,49.29,160.03,49.35,159.88,49.40,159.70,49.41,159.62,49.44,159.75,49.45,159.90,49.46,160.05,49.44,160.07,49.42,159.80,49.42,159.50,49.46,159.18,49.48,159.15,49.45,159.60,49.44,160.07,49.44,160.18,49.45,159.78,49.45,159.38,49.40,159.25,49.41,159.15,49.41,159.05,49.41,159.03,49.36,158.95,49.33,158.93,49.31,159.30,49.29,159.68,49.27,160.03,49.27,159.97,49.27,159.90,49.25,159.85,49.21,159.85
RZ_2489381_11331,null,null,50,0,0,49.16,160.05,49.16,160.22,49.17,160.43,49.23,160.47,49.29,160.55,49.35,160.05,49.39,159.47,49.41,159.05,49.30,159.30,49.17,159.57,49.02,159.70,48.98,159.68,48.96,159.65,48.99,159.78,49.00,159.88,48.98,160.00,48.96,159.93,48.96,159.78,48.99,159.65,48.99,159.68,48.98,159.80,48.96,159.90,48.96,160.03,48.96,160.12,49.09,160.28,49.24,160.28,49.40,160.12,49.29,159.93,49.19,159.75,49.11,159.60,49.17,159.47,49.21,159.40,49.26,159.47,49.30,159.55,49.33,159.55,49.31,159.75,49.31,159.95,49.30,160.07,49.31,160.03,49.23,159.93,49.14,159.90,49.02,159.82,49.00,159.65,48.98,159.53,48.98,159.40,48.95,159.38,48.92,159.62,48.90,159.90,48.85,160.18,48.83,160.20
RZ_2489381_11332,null,null,50,0,0,48.84,159.95,48.98,159.72,49.10,159.72,49.16,159.97,49.11,160.20,49.08,160.22,49.06,160.22,49.06,160.18,49.06,160.15,49.08,160.18,49.08,160.22,49.09,160.15,49.09,160.00,49.08,159.95,48.98,160.05,48.76,160.12,48.54,160.07,48.26,160.05,48.01,160.03,47.52,159.95,46.95,160.38,46.44,161.00,45.76,162.25,44.99,162.90,44.19,163.38,43.55,163.72,42.94,164.07,42.17,165.18,41.42,166.45,40.80,167.75,40.19,168.82,39.60,170.00,39.21,171.45,38.70,172.80,38.39,174.10,37.75,175.28,37.39,176.35,36.99,176.82,36.86,177.15,36.55,177.45,36.30,177.65,36.10,178.53,36.09,179.20,36.04,180.22,35.99,180.80,35.92,181.57,35.75,182.22,35.58,182.75,35.41,183.20,35.40,183.45
RZ_2489381_11333,null,null,50,0,0,35.39,183.47,35.36,183.40,35.33,183.68,35.26,184.03,35.23,184.38,35.10,184.07,35.01,183.75,35.01,183.47,35.06,183.50,35.10,183.57,35.09,183.88,35.09,184.15,35.09,184.50,35.09,184.57,35.08,184.65,35.08,184.62,35.01,184.50,34.95,184.35,34.89,184.22,34.90,183.82,34.96,183.45,35.02,183.65,35.04,184.22,35.00,184.70,34.98,184.45,34.98,184.22,34.98,184.07,34.99,184.10,34.92,184.15,34.85,184.20,34.77,184.15,34.79,184.07,34.89,184.00,34.99,183.95,35.04,183.88,34.98,183.88,34.91,184.00,34.91,184.15,34.91,184.22,34.91,184.22,34.85,184.30,34.83,184.40,34.81,184.35,34.92,184.25,35.01,184.12,35.00,184.10,34.92,184.05,34.85,184.00,34.81,184.00,34.77,183.85
RZ_2489381_11334,null,null,50,0,0,34.74,183.57,34.83,183.35,34.91,183.40,35.00,183.60,35.06,183.68,35.11,183.60,35.05,183.50,34.94,183.60,34.86,183.68,34.91,183.68,34.98,183.57,34.99,183.50,34.99,183.55,35.02,183.57,35.05,183.55,35.10,183.70,35.11,183.78,35.06,183.85,35.00,183.78,34.95,183.57,34.99,183.40,35.02,183.25,35.05,183.45,35.05,183.80,35.08,184.12,35.09,184.07,35.10,183.93,35.10,183.70,35.09,183.68,35.09,183.85,35.09,184.07,35.09,184.10,35.10,183.90,35.10,183.65,35.09,183.57,35.06,183.60,35.05,183.68,35.10,183.68,35.12,183.60,35.15,183.50,35.14,183.50,35.12,183.57,35.12,183.70,35.14,183.82,35.15,183.72,35.16,183.55,35.17,183.40,35.20,183.43,35.21,183.53,35.21,183.68
RZ_2489381_11335,null,null,50,0,0,35.23,183.85,35.25,183.88,35.29,183.78,35.31,183.68,35.27,183.60,35.21,183.57,35.15,183.55,35.15,183.55,35.17,183.43,35.21,183.30,35.25,183.25,35.27,183.45,35.34,183.72,35.40,183.93,35.39,184.03,35.36,184.07,35.36,184.07,35.41,184.05,35.36,184.00,35.29,183.60,35.24,183.20,35.20,183.05,35.16,183.45,35.23,183.90,35.35,184.00,35.46,183.88,35.45,183.70,35.44,183.53,35.45,183.43,35.48,183.47,35.50,183.75,35.50,183.90,35.48,183.85,35.38,183.65,35.29,183.55,35.20,183.55,35.33,183.75,35.45,183.95,35.55,184.00,35.51,183.88,35.49,183.70,35.49,183.82,35.44,183.95,35.39,184.10,35.34,183.93,35.34,183.80,35.35,183.55,35.35,183.43,35.35,183.40,35.36,183.60
RZ_2489381_11336,null,null,50,0,0,35.39,183.85,35.40,183.97,35.40,183.55,35.39,183.05,35.36,182.90,35.42,183.30,35.51,183.72,35.54,183.70,35.48,183.60,35.44,183.53,35.46,183.53,35.49,183.78,35.45,184.00,35.42,184.18,35.42,184.07,35.44,183.88,35.45,183.72,35.42,183.68,35.40,183.72,35.38,183.75,35.34,183.45,35.20,183.15,34.89,182.82,34.59,182.90,34.29,183.10,33.84,183.38,33.34,183.43,32.89,183.32,32.52,183.12,31.94,182.80,31.27,182.55,30.84,182.82,30.50,183.18,30.24,183.50,29.84,183.32,29.61,183.45,29.25,183.57,29.07,183.75,28.81,183.65,28.74,183.65,28.65,183.68,28.64,183.68,28.73,183.70,28.84,183.72,28.99,183.75,29.21,183.68,29.41,183.43,29.59,183.18,29.61,183.00,29.65,183.25
RZ_2489381_11337,null,null,50,0,0,29.75,183.47,29.84,183.65,29.90,183.30,29.90,182.95,29.90,182.68,29.91,182.68,29.84,183.00,29.76,183.32,29.71,183.65,29.73,183.38,29.65,183.05,29.56,182.72,29.49,182.72,29.50,182.78,29.50,182.72,29.51,182.65,29.52,182.70,29.54,182.88,29.54,183.12,29.55,183.28,29.56,183.43,29.64,183.50,29.70,183.50,29.69,183.47,29.62,183.30,29.57,183.12,29.59,183.10,29.57,183.20,29.55,183.30,29.55,183.30,29.54,183.28,29.49,183.28,29.45,183.30,29.49,183.32,29.54,183.32,29.57,183.32,29.59,183.32,29.64,183.60,29.66,183.88,29.61,184.07,29.52,183.78,29.49,183.50,29.54,183.28,29.57,183.25,29.57,183.18,29.59,183.38,29.61,183.65,29.65,184.03,29.64,184.15,29.64,184.15
RZ_2489381_11338,null,null,50,0,0,29.64,183.97,29.66,183.80,29.69,183.62,29.69,183.38,29.70,183.15,29.73,183.20,29.74,183.32,29.70,183.40,29.66,183.53,29.62,183.68,29.61,183.43,29.59,182.95,29.69,182.78,29.80,183.12,29.90,183.45,29.90,183.47,29.89,183.43,29.89,183.43,29.89,183.32,29.89,183.25,29.89,183.18,29.89,183.20,29.81,183.20,29.75,183.22,29.73,183.28,29.75,183.18,29.77,183.03,29.81,182.90,29.89,182.95,29.94,182.93,29.94,182.88,29.94,183.15,29.95,183.50,29.95,183.80,29.96,183.62,29.96,183.40,30.01,183.20,30.06,183.15,30.10,183.12,30.10,183.07,30.12,182.90,30.16,182.80,30.21,182.80,30.24,182.95,30.29,183.10,30.31,183.10,30.24,183.10,30.12,183.10,30.04,183.07,30.05,183.10
RZ_2489381_11339,null,null,50,0,0,30.07,183.30,30.07,183.50,30.02,183.68,29.99,183.65,30.00,183.70,30.05,183.75,30.11,183.80,30.14,183.80,30.16,183.80,30.24,183.57,30.27,183.32,30.31,183.03,30.30,182.93,30.29,182.97,30.24,183.05,30.20,183.05,30.12,182.95,30.09,182.93,30.10,182.97,30.11,183.00,30.15,183.03,30.11,183.15,30.15,183.32,30.19,183.12,30.19,182.85,30.18,182.72,30.16,182.80,30.18,182.88,30.18,182.78,30.16,182.78,30.16,182.75,30.16,182.78,30.15,182.85,30.14,182.93,30.16,182.97,30.21,183.00,30.24,183.00,30.23,183.00,30.19,183.00,30.18,182.80,30.16,182.62,30.18,182.25,30.24,182.05,30.30,182.18,30.38,182.53,30.38,182.85,30.31,182.90,30.26,182.90,30.26,182.80,30.35,182.68
RZ_2489381_11340,null,null,50,0,0,30.44,182.62,30.44,182.62,30.38,182.65,30.29,182.65,30.23,182.62,30.19,182.62,30.18,182.68,30.16,182.62,30.16,182.55,30.24,182.55,30.34,182.62,30.46,182.72,30.49,182.75,30.48,182.90,30.45,183.00,30.43,182.95,30.44,182.78,30.45,182.68,30.46,182.75,30.45,182.85,30.43,182.90,30.40,182.93,30.39,182.95,30.39,182.88,30.40,182.85,30.44,182.85,30.48,182.88,30.48,182.90,30.45,182.88,30.41,182.85,30.46,183.03,30.51,183.20,30.60,183.65,30.62,183.90,30.66,184.05,30.68,183.88,30.66,183.68,30.65,183.57,30.61,183.47,30.57,183.40,30.56,183.28,30.55,183.18,30.56,182.90,30.56,182.68,30.57,182.47,30.59,182.72,30.59,182.95,30.59,183.18,30.59,183.15,30.59,183.12
RZ_2489381_11341,null,null,50,0,0,30.59,183.12,30.54,183.28,30.50,183.40,30.45,183.55,30.50,183.57,30.55,183.70,30.59,183.80,30.60,183.85,30.60,183.75,30.55,183.70,30.49,183.72,30.43,183.70,30.43,183.50,30.44,183.30,30.46,183.25,30.54,183.30,30.59,183.35,30.56,183.38,30.50,183.38,30.49,183.38,30.55,183.40,30.56,183.25,30.52,183.05,30.45,183.00,30.44,183.10,30.46,183.25,30.51,183.22,30.56,183.20,30.56,183.22,30.50,183.25,30.44,183.22,30.50,183.05,30.62,182.95,30.76,182.90,30.76,183.10,30.70,183.28,30.61,183.53,30.55,183.65,30.55,183.70,30.57,183.62,30.57,183.60,30.59,183.70,30.60,183.80,30.60,183.82,30.61,183.80,30.62,183.72,30.56,183.65,30.51,183.47,30.48,183.38,30.49,183.30
RZ_2489381_11342,null,null,50,0,0,30.49,183.32,30.49,183.32,30.48,183.22,30.48,183.15,30.48,182.90,30.49,182.80,30.52,182.78,30.56,183.15,30.54,183.45,30.48,183.65,30.43,183.55,30.44,183.47,30.45,183.28,30.44,183.15,30.48,183.18,30.56,183.45,30.66,183.88,30.69,184.12,30.66,184.15,30.62,183.95,30.59,183.78,30.55,183.72,30.51,183.85,30.50,183.97,30.45,184.10,30.43,183.97,30.43,183.72,30.44,183.47,30.49,183.53,30.52,183.65,30.50,183.60,30.45,183.38,30.40,183.12,30.40,183.10,30.43,183.07,30.45,183.18,30.46,183.32,30.43,183.43,30.35,183.43,30.26,183.30,30.24,183.18,30.26,183.50,30.29,183.85,30.29,184.07,30.29,183.90,30.31,183.68,30.34,183.60,30.36,183.55,30.38,183.60,30.39,183.75
RZ_2489381_11343,null,null,50,0,0,30.40,183.93,30.40,184.05,30.39,184.07,30.39,184.12,30.39,184.22,30.39,184.35,30.35,184.47,30.31,184.15,30.29,183.78,30.26,183.40,30.25,183.40,30.23,183.60,30.34,183.85,30.46,184.15,30.51,184.25,30.45,184.30,30.40,184.30,30.40,184.30,30.36,184.25,30.31,184.22,30.26,184.18,30.26,184.22,30.30,184.25,30.31,184.32,30.35,184.40,30.34,184.47,30.38,184.32,30.40,184.15,30.36,183.97,30.31,184.05,30.26,184.10,30.31,184.18,30.35,183.95,30.39,183.70,30.39,183.65,30.38,183.85,30.31,183.97,30.25,183.88,30.19,184.10,30.20,184.43,30.24,184.57,30.26,184.38,30.29,184.18,30.29,184.10,30.29,183.95,30.27,183.82,30.21,183.95,30.16,184.15,30.14,184.32,30.20,184.30
RZ_2489381_11344,null,null,50,0,0,30.27,184.35,30.27,184.40,30.23,184.45,30.21,184.50,30.24,184.55,30.27,184.53,30.29,184.50,30.29,184.47,30.29,184.55,30.27,184.57,30.26,184.40,30.25,184.18,30.24,183.95,30.23,183.90,30.21,183.85,30.20,184.10,30.19,184.45,30.15,184.78,30.12,184.60,30.09,184.40,30.11,184.15,30.14,184.12,30.16,184.15,30.19,184.20,30.21,184.25,30.14,184.20,30.05,184.15,30.07,184.15,30.19,184.20,30.27,184.22,30.25,184.22,30.23,184.22,30.16,184.22,30.09,184.20,30.01,184.18,29.99,184.28,29.95,184.38,29.91,184.50,29.90,184.55,29.89,184.28,29.96,184.03,30.04,183.78,30.12,183.80,30.12,183.78,30.20,183.80,30.29,183.93,30.36,184.15,30.34,184.28,30.26,184.28,30.21,184.20
RZ_2489381_11345,null,null,50,0,0,30.16,184.15,30.15,184.15,30.14,184.12,30.10,184.12,30.04,184.07,29.98,184.03,29.93,184.18,29.91,184.38,29.93,184.18,29.98,183.80,30.02,183.80,30.05,184.20,30.06,184.57,30.06,184.57,30.07,184.62,30.07,184.68,30.06,184.53,30.06,184.32,30.06,184.12,30.04,184.03,30.02,183.82,29.98,183.57,29.94,183.65,29.89,183.80,29.86,184.10,29.85,184.15,29.86,184.20,29.90,184.20,29.93,184.25,29.94,184.30,29.93,184.32,29.90,184.32,29.86,184.35,29.91,184.35,29.96,184.32,30.04,184.32,30.06,184.35,30.07,184.45,30.07,184.60,30.07,184.72,29.98,184.68,29.88,184.57,29.85,184.50,29.93,184.55,29.96,184.57,29.94,184.40,29.93,184.22,29.94,184.00,29.96,183.95,29.96,184.10
RZ_2489381_11346,null,null,50,0,0,29.98,184.30,30.00,184.38,30.02,184.25,30.02,184.10,30.01,184.15,30.00,184.38,29.96,184.57,29.93,184.68,29.90,184.62,29.91,184.57,29.94,184.57,29.95,184.65,29.95,184.72,29.96,184.80,29.96,184.80,29.95,184.80,29.94,184.80,29.91,184.93,29.89,185.07,29.86,185.05,29.86,184.82,29.90,184.70,29.95,184.75,29.98,184.82,29.90,184.80,29.81,184.78,29.75,184.75,29.84,184.78,29.91,184.62,29.99,184.47,30.01,184.28,29.98,184.25,29.93,184.47,29.89,184.72,29.90,184.97,29.93,184.88,29.93,184.70,29.93,184.55,29.94,184.47,29.94,184.50,29.88,184.50,29.81,184.53,29.79,184.65,29.84,184.75,29.84,184.82,29.81,184.78,29.80,184.70,29.81,184.62,29.80,184.55,29.75,184.35
RZ_2489381_11347,null,null,50,0,0,29.74,184.18,29.73,184.20,29.73,184.43,29.73,184.40,29.73,184.18,29.71,184.05,29.70,184.12,29.68,184.25,29.71,184.28,29.76,184.30,29.86,184.18,29.91,184.05,29.86,184.15,29.76,184.32,29.68,184.47,29.68,184.32,29.66,184.20,29.65,184.10,29.66,184.22,29.68,184.15,29.69,184.10,29.75,184.22,29.84,184.50,29.93,184.80,29.94,184.82,29.94,184.72,29.94,184.57,29.91,184.32,29.91,184.22,29.91,184.05,29.89,184.00,29.86,183.95,29.81,183.95,29.79,184.07,29.76,184.18,29.76,184.28,29.80,184.32,29.84,184.35,29.80,184.40,29.73,184.40,29.75,184.43,29.84,184.43,29.93,184.25,29.90,184.03,29.89,183.88,29.86,183.93,29.88,183.93,29.86,183.88,29.85,183.78,29.88,183.80
RZ_2489381_11348,null,null,50,0,0,29.93,183.93,29.91,183.95,29.90,183.95,29.89,183.90,29.95,184.10,29.99,184.28,29.95,184.43,29.89,184.38,29.84,184.32,29.85,184.38,29.88,184.43,29.85,184.45,29.82,184.45,29.80,184.45,29.80,184.28,29.79,184.10,29.76,184.18,29.76,184.43,29.77,184.70,29.76,184.30,29.74,183.93,29.79,183.53,29.86,183.55,29.95,183.72,29.96,184.15,29.96,184.62,29.96,184.95,29.95,185.03,29.93,184.93,29.96,184.80,30.01,184.68,29.95,184.65,29.82,184.60,29.69,184.40,29.68,184.20,29.66,184.03,29.69,184.00,29.73,184.07,29.74,184.18,29.73,184.55,29.71,184.90,29.68,185.18,29.65,185.25,29.68,185.35,29.73,185.45,29.73,185.43,29.66,185.40,29.61,185.47,29.61,185.55,29.61,185.38
RZ_2489381_11349,null,null,50,0,0,29.60,185.15,29.51,184.72,29.41,184.60,29.51,184.53,29.69,184.62,29.93,184.75,29.98,184.78,30.02,184.80,30.01,184.47,29.90,184.12,29.80,183.72,29.73,183.62,29.80,183.60,29.89,183.90,29.86,184.15,29.77,184.38,29.71,184.53,29.74,184.70,29.76,184.85,29.75,184.82,29.80,184.85,29.86,184.88,29.91,184.90,29.91,184.93,29.88,184.72,29.84,184.57,29.81,184.45,29.79,184.72,29.77,184.95,29.75,185.05,29.73,184.90,29.70,184.68,29.65,184.57,29.62,184.70,29.60,184.90,29.61,185.12,29.66,184.68,29.70,184.22,29.73,183.90,29.71,184.22,29.71,184.57,29.65,184.80,29.59,184.60,29.56,184.40,29.61,184.43,29.66,184.65,29.69,184.72,29.73,184.65,29.75,184.60,29.76,184.55
RZ_2489381_11350,null,null,50,0,0,29.76,184.50,29.76,184.57,29.75,184.80,29.74,184.95,29.74,184.93,29.73,184.78,29.75,184.70,29.77,184.60,29.80,184.62,29.80,184.70,29.76,184.88,29.73,185.03,29.66,185.07,29.60,185.00,29.52,184.90,29.48,184.90,29.45,184.95,29.46,184.95,29.51,184.88,29.56,184.80,29.68,184.88,29.77,185.03,29.81,185.15,29.74,185.12,29.69,185.05,29.71,185.00,29.75,184.95,29.74,184.90,29.74,184.78,29.73,184.65,29.73,184.50,29.71,184.32,29.70,184.12,29.68,184.35,29.66,184.65,29.64,184.97,29.65,184.93,29.65,184.88,29.64,184.85,29.62,184.85,29.65,184.80,29.68,184.78,29.71,184.75,29.74,184.75,29.71,184.70,29.68,184.75,29.60,184.88,29.59,185.03,29.62,185.07,29.68,185.05
RZ_2489381_11351,null,null,50,0,0,29.75,185.00,29.79,184.97,29.82,184.97,29.81,185.10,29.80,185.22,29.79,185.38,29.77,185.40,29.77,185.45,29.77,185.45,29.77,185.47,29.79,185.47,29.73,185.45,29.68,185.25,29.59,184.93,29.56,184.65,29.59,184.70,29.60,184.80,29.60,184.90,29.56,184.85,29.55,184.95,29.55,185.12,29.55,185.30,29.54,185.38,29.54,185.38,29.54,185.40,29.55,185.38,29.60,185.32,29.69,185.32,29.77,185.43,29.86,185.53,29.90,185.45,29.91,185.20,29.85,184.88,29.80,184.70,29.77,184.62,29.76,184.62,29.75,184.60,29.73,184.57,29.73,184.65,29.71,184.85,29.73,185.07,29.75,185.20,29.77,185.10,29.84,185.00,29.91,184.93,29.88,184.82,29.77,184.68,29.66,184.55,29.65,184.75,29.64,184.97
RZ_2489381_11352,null,null,50,0,0,29.64,185.20,29.68,185.22,29.71,185.25,29.75,185.20,29.75,185.15,29.68,185.03,29.61,184.93,29.56,184.82,29.61,184.78,29.66,184.78,29.70,185.05,29.73,185.35,29.64,185.30,29.55,185.00,29.49,184.50,29.55,184.32,29.62,184.62,29.68,185.10,29.70,185.53,29.71,185.50,29.73,185.03,29.76,184.60,29.82,184.78,29.88,185.35,29.88,185.70,29.86,185.45,29.86,185.25,29.88,185.30,29.89,185.35,29.84,185.50,29.79,185.62,29.79,185.70,29.84,185.55,29.89,185.40,29.93,185.30,29.99,185.28,30.05,185.28,30.00,185.18,29.93,185.07,29.89,184.97,29.96,184.97,30.04,185.05,30.06,185.07,30.07,185.12,30.02,185.05,29.98,184.95,29.89,184.85,29.86,185.10,29.77,185.40,29.68,185.75
RZ_2489381_11353,null,null,50,0,0,29.56,185.78,29.66,185.82,29.80,185.68,29.94,185.25,29.94,184.82,29.94,184.85,29.93,185.18,29.90,185.45,29.88,185.40,29.81,185.32,29.77,185.38,29.77,185.43,29.82,185.53,29.89,185.55,29.90,185.43,29.89,185.30,29.85,185.18,29.82,185.18,29.81,185.18,29.82,185.18,29.82,185.20,29.82,185.28,29.82,185.38,29.82,185.45,29.82,185.38,29.82,185.18,29.82,184.82,29.84,184.60,29.81,184.55,29.77,184.70,29.79,184.93,29.81,185.07,29.85,185.20,29.89,185.15,29.93,185.00,30.00,184.88,30.05,184.95,30.05,185.15,29.99,185.32,29.84,185.30,29.73,185.18,29.71,185.07,29.76,185.40,29.81,185.70,29.76,185.93,29.75,185.75,29.75,185.40,29.73,185.12,29.70,185.07,29.66,185.25
RZ_2489381_11354,null,null,50,0,0,29.65,185.32,29.69,185.12,29.74,185.03,29.81,185.03,29.85,185.07,29.90,185.07,29.93,185.12,29.91,185.15,29.89,185.15,29.85,185.05,29.84,184.93,29.81,184.80,29.80,184.65,29.85,184.57,29.90,184.60,29.81,184.68,29.68,184.82,29.60,184.88,29.66,185.00,29.74,185.10,29.74,185.18,29.74,185.03,29.74,184.82,29.70,184.70,29.66,184.78,29.71,184.85,29.80,184.78,29.90,184.70,29.89,184.68,29.88,184.78,29.86,185.03,29.88,185.30,29.89,185.53,29.80,185.43,29.70,184.97,29.75,184.60,29.89,184.28,30.04,184.22,30.05,184.53,30.05,184.95,29.95,185.32,29.85,185.28,29.86,185.25,29.95,185.25,30.02,185.35,30.00,185.47,29.98,185.38,29.85,184.90,29.74,184.45,29.64,184.28
RZ_2489381_11355,null,null,50,0,0,29.69,184.50,29.76,184.75,29.82,184.93,29.84,184.88,29.82,184.75,29.81,184.65,29.81,184.78,29.82,184.93,29.82,185.03,29.80,185.00,29.77,184.95,29.84,184.93,29.91,185.03,30.02,185.18,30.05,185.30,30.05,185.32,30.01,185.20,29.91,185.12,29.84,185.03,29.82,185.07,29.88,185.10,29.93,185.15,29.91,185.20,29.89,185.10,29.85,184.93,29.93,185.00,30.01,185.22,30.10,185.12,30.10,184.80,30.01,184.28,29.91,184.07,29.86,183.90,29.91,183.95,29.94,184.15,29.89,184.30,29.84,184.50,29.82,184.60,29.84,184.72,29.84,184.78,29.80,184.82,29.76,184.88,29.76,184.95,29.79,185.05,29.82,185.10,29.80,184.90,29.75,184.68,29.70,184.47,29.69,184.38,29.66,184.25,29.46,184.10
RZ_2489381_11356,null,null,50,0,0,29.23,184.05,28.93,183.95,28.68,183.95,28.41,183.95,28.00,183.65,27.70,183.30,27.41,182.88,27.27,182.78,26.98,182.60,26.61,182.70,26.26,182.78,26.05,182.88,25.65,182.72,25.30,182.65,24.99,182.57,25.07,182.57,25.18,182.53,25.19,182.65,25.11,182.82,25.00,183.00,24.94,182.97,24.86,182.90,24.84,182.78,24.88,182.68,24.91,182.72,25.02,182.90,25.12,183.05,25.21,182.80,25.20,182.45,25.21,182.22,25.23,182.35,25.23,182.50,25.23,182.47,25.21,182.40,25.16,182.25,25.11,182.07,25.06,181.97,25.06,181.97,25.06,181.82,25.09,181.68,25.11,181.55,25.06,181.60,24.99,181.62,24.91,181.60,24.90,181.78,24.94,181.95,24.98,182.12,25.01,182.12,25.01,182.07,25.01,182.15
RZ_2489381_11357,null,null,50,0,0,25.00,182.28,25.00,182.43,24.91,182.45,24.82,182.43,24.81,182.38,24.89,182.30,24.96,182.22,24.96,182.18,24.96,182.18,24.96,182.20,24.98,182.10,24.91,181.97,24.85,181.80,24.88,181.72,24.99,181.95,25.10,182.22,25.18,182.55,25.21,182.60,25.23,182.55,25.19,182.43,25.11,182.30,25.06,182.28,25.04,182.30,25.04,182.32,25.04,182.10,25.06,181.88,25.11,181.95,25.16,182.28,25.20,182.57,25.20,182.28,25.12,181.93,25.05,181.60,24.98,181.57,24.99,181.55,25.00,181.55,25.01,181.62,25.00,181.70,25.05,181.75,25.09,181.78,25.11,181.88,25.07,181.95,25.04,182.03,25.00,182.00,24.98,181.93,24.96,181.90,24.98,181.95,24.98,182.03,24.98,182.10,25.07,181.78,25.16,181.43
RZ_2489381_11358,null,null,50,0,0,25.11,181.28,24.98,181.45,24.82,181.62,24.82,181.53,24.89,181.47,24.98,181.53,25.05,181.68,25.09,181.80,25.12,181.78,25.11,181.75,25.06,181.65,25.01,181.53,25.01,181.43,25.01,181.65,25.01,181.95,25.00,182.10,24.99,181.95,24.99,181.68,24.98,181.53,24.96,181.57,24.93,181.75,24.90,181.82,24.88,181.72,24.85,181.65,24.84,181.75,24.81,181.80,24.80,181.85,24.91,181.88,25.05,181.93,25.19,182.00,25.15,182.00,25.10,181.97,25.05,181.93,25.02,181.82,25.01,181.78,24.99,181.78,24.98,181.82,24.95,181.78,24.93,181.60,24.93,181.43,24.96,181.40,25.01,181.45,25.04,181.65,25.10,181.85,25.14,181.88,25.16,181.75,25.10,181.78,25.04,181.95,25.00,182.05,25.00,181.88
RZ_2489381_11359,null,null,50,0,0,24.99,181.80,24.98,181.90,24.96,182.07,24.96,182.20,24.99,182.25,25.00,182.30,25.00,182.25,24.98,182.15,24.99,182.10,25.02,182.10,25.07,182.12,25.12,182.12,25.15,182.07,25.11,182.00,25.07,181.93,25.04,182.00,25.05,182.10,25.06,182.03,25.06,181.93,25.00,181.78,24.93,181.75,24.90,181.70,24.94,181.72,24.98,181.78,24.98,181.68,24.98,181.38,24.98,181.05,24.98,180.90,24.95,181.05,24.95,181.20,24.99,181.30,25.06,181.38,25.10,181.43,25.11,181.45,25.12,181.60,25.12,181.70,25.04,181.78,24.96,181.68,24.95,181.50,24.99,181.35,25.01,181.45,25.02,181.70,25.04,181.93,25.09,181.75,25.07,181.47,25.09,181.20,25.10,181.30,25.11,181.50,25.11,181.62,25.06,181.50
RZ_2489381_11360,null,null,50,0,0,24.99,181.38,24.89,181.45,24.85,181.60,24.89,181.78,24.95,181.80,25.02,181.60,25.01,181.38,25.00,181.18,24.99,181.15,24.99,181.32,24.98,181.50,24.96,181.65,24.95,181.60,24.93,181.57,24.91,181.55,24.88,181.50,24.86,181.45,24.82,181.43,24.81,181.45,24.79,181.53,24.77,181.55,24.81,181.60,24.86,181.60,24.85,181.60,24.79,181.35,24.71,181.12,24.69,180.88,24.66,180.85,24.64,180.80,24.64,180.80,24.68,180.93,24.71,180.97,24.75,181.00,24.77,181.18,24.74,181.43,24.66,181.65,24.56,181.57,24.59,181.60,24.66,181.65,24.74,181.80,24.75,181.80,24.75,181.60,24.68,181.35,24.59,181.05,24.60,181.00,24.69,180.88,24.76,180.78,24.76,180.65,24.76,180.62,24.70,180.78
RZ_2489381_11361,null,null,50,0,0,24.64,180.95,24.57,181.00,24.57,180.85,24.56,180.93,24.57,181.32,24.57,181.72,24.61,182.00,24.66,182.07,24.70,181.78,24.70,181.40,24.69,181.05,24.64,181.22,24.59,181.40,24.62,181.40,24.71,181.32,24.80,181.25,24.71,181.30,24.57,181.40,24.44,181.50,24.36,181.55,24.32,181.47,24.35,181.40,24.43,181.43,24.51,181.43,24.50,181.43,24.46,181.40,24.41,181.38,24.39,181.18,24.38,180.97,24.38,180.88,24.41,180.95,24.44,181.00,24.49,180.97,24.52,180.95,24.55,180.93,24.52,181.05,24.50,181.30,24.51,181.55,24.52,181.38,24.46,181.10,24.39,180.88,24.32,180.95,24.35,181.05,24.36,181.25,24.34,181.38,24.31,181.47,24.34,181.43,24.45,181.43,24.57,181.47,24.59,181.50
RZ_2489381_11362,null,null,49,0,0,24.51,181.47,24.43,181.38,24.39,181.43,24.38,181.53,24.38,181.65,24.38,181.70,24.39,181.35,24.39,180.97,24.39,180.62,24.39,180.60,24.40,180.65,24.41,180.62,24.41,180.57,24.36,180.47,24.30,180.50,24.29,180.53,24.31,180.57,24.34,180.68,24.36,180.72,24.38,180.70,24.41,180.60,24.43,180.53,24.48,180.53,24.54,180.70,24.60,180.88,24.65,181.05,24.66,181.07,24.66,181.07,24.66,181.07,24.56,181.03,24.41,180.97,24.27,180.95,24.25,180.93,24.27,180.93,24.29,180.95,24.30,180.97,24.31,181.00,24.31,181.00,24.31,180.80,24.30,180.68,24.30,180.60,24.36,180.60,24.43,180.55,24.40,180.32,24.31,180.20,24.21,180.03,24.24,180.00,24.27,180.38,24.27,180.75
RZ_2489381_11363,null,null,50,0,0,24.25,181.10,24.20,181.05,24.19,181.03,24.21,180.70,24.24,180.40,24.27,180.15,24.34,180.25,24.45,180.38,24.55,180.47,24.50,180.43,24.39,180.30,24.26,180.18,24.24,180.43,24.31,180.75,24.40,180.95,24.36,180.90,24.24,180.80,24.12,180.88,24.15,180.93,24.18,181.05,24.26,181.12,24.35,181.07,24.45,180.93,24.46,180.70,24.41,180.60,24.34,180.70,24.27,180.78,24.30,180.90,24.31,180.70,24.31,180.60,24.29,180.60,24.27,180.68,24.24,180.75,24.16,180.72,24.10,180.75,24.19,180.82,24.31,180.93,24.41,181.00,24.35,181.00,24.29,181.03,24.23,181.05,24.21,181.05,24.26,181.05,24.34,181.10,24.39,181.20,24.34,181.35,24.29,181.47,24.29,181.25,24.30,180.90,24.31,180.55
RZ_2489381_11364,null,null,50,0,0,24.31,180.45,24.31,180.43,24.31,180.45,24.32,180.55,24.32,180.68,24.31,180.75,24.31,180.80,24.32,180.80,24.27,180.82,24.24,180.88,24.20,180.80,24.21,180.68,24.21,180.65,24.21,180.80,24.12,180.78,24.04,180.55,23.96,180.22,23.98,180.07,24.00,180.05,24.12,180.22,24.23,180.38,24.24,180.47,24.14,180.47,24.07,180.50,24.11,180.55,24.16,180.57,24.19,180.55,24.19,180.53,24.16,180.50,24.10,180.30,24.06,180.12,24.06,180.18,24.09,180.32,24.10,180.47,24.11,180.38,24.10,180.32,24.06,180.25,24.04,180.18,24.00,180.12,23.98,180.35,23.95,180.62,23.96,180.80,23.98,180.68,24.02,180.55,24.07,180.53,24.12,180.60,24.14,180.68,24.11,180.82,24.11,180.90,24.14,180.95
RZ_2489381_11365,null,null,51,0,0,24.16,180.90,24.18,180.82,24.20,180.78,24.26,180.95,24.31,181.15,24.34,181.28,24.29,181.12,24.24,180.80,24.23,180.57,24.23,180.43,24.20,180.12,24.16,179.80,24.11,179.62,24.09,179.85,24.06,180.22,24.01,180.50,23.96,180.72,23.93,180.75,23.94,180.80,23.96,180.80,23.99,180.82,23.99,180.82,23.98,180.93,23.98,181.03,23.96,180.78,23.96,180.47,23.99,180.10,24.04,180.05,24.09,179.93,24.01,179.85,23.93,179.78,23.84,179.78,23.89,179.85,23.94,179.82,24.00,179.80,24.00,179.93,24.01,180.07,24.01,180.25,24.02,180.20,24.05,180.15,24.07,180.07,24.09,180.05,24.09,179.90,24.09,179.75,24.05,179.45,24.04,179.30,23.99,179.22,23.98,179.40,23.96,179.62,24.00,179.82,24.06,179.95
RZ_2489381_11366,null,null,50,0,0,24.14,180.03,24.16,180.05,24.14,180.03,24.07,180.00,24.04,179.97,24.02,179.97,24.04,179.93,24.05,179.88,24.05,179.97,24.05,180.05,24.05,180.18,24.05,180.15,24.06,180.20,24.05,180.20,24.05,180.22,24.04,180.22,24.02,180.10,24.01,179.90,24.05,179.72,24.09,179.70,24.19,179.72,24.24,179.75,24.29,179.80,24.29,179.80,24.32,179.65,24.35,179.47,24.36,179.25,24.35,179.20,24.34,179.12,24.34,179.07,24.35,179.05,24.39,178.97,24.46,178.78,24.57,178.57,24.64,178.43,24.74,178.12,24.81,177.62,24.88,177.12,24.89,176.93,24.99,176.97,25.10,176.57,25.19,176.05,25.19,175.28,25.19,174.85,25.21,174.40,25.56,174.30,25.90,173.88,26.23,173.65,26.21,173.32,26.24,173.10
RZ_2489381_11367,null,null,50,0,0,26.34,172.85,26.60,173.03,26.82,174.10,26.99,175.15,26.94,176.12,26.90,177.03,27.15,178.90,27.71,181.35,28.36,184.35,29.36,187.65,30.32,191.03,31.54,194.93,32.19,199.05,32.64,203.35,33.23,208.05,33.88,212.95,34.96,217.95,35.96,222.50,36.85,225.40,36.99,229.95,37.98,234.60,39.08,238.93,40.30,240.70,40.30,240.70
RZ_2489381_11368,null,null,51,0,0,null
RZ_2489381_11369,null,null,50,0,0,null
RZ_2489381_11370,null,null,50,0,0,37.25,236.35,37.25,236.35,37.05,235.72,36.62,234.30,35.91,232.03,35.26,229.70,34.58,227.22,33.71,224.82,32.86,221.95,32.59,219.28,33.14,216.62,34.05,214.35,35.10,211.43,35.70,208.57,35.95,205.50,35.39,202.90,34.79,200.28,34.27,197.85,33.83,195.53,33.51,192.70
RZ_2489381_11371,null,null,50,0,0,33.19,189.90,33.10,186.65,33.02,184.00,33.21,181.25,33.48,178.62,33.50,175.80,33.31,172.90,33.12,170.40,33.16,167.38,33.08,164.62,32.98,162.03,32.73,159.60,32.62,157.05,32.54,154.60,32.59,152.38,32.65,149.97,32.45,147.88,32.33,145.47,32.26,142.82,32.44,140.15,32.61,137.95,32.73,136.20,32.74,134.43,32.75,132.70,32.75,131.30,32.84,129.38,32.89,127.90,32.92,126.80,32.94,126.62,33.00,125.60,33.00,124.60,33.06,122.90,33.08,121.95,33.15,121.00,33.17,120.70,33.17,120.53,33.19,120.45,33.34,120.12,33.55,119.55,33.75,119.00,33.79,119.10,33.80,119.42,33.79,119.70,33.79,119.65,33.73,119.60,33.69,119.58,33.65,119.60,33.64,119.65,33.61,119.80,33.35,119.90
RZ_2489381_11372,null,null,50,0,0,33.10,119.92,32.94,119.53,33.02,119.15,32.92,119.53,32.75,120.30,32.58,121.05,32.59,121.12,32.52,121.20,32.44,121.25,32.35,121.15,32.26,121.05,32.16,121.03,32.05,121.22,32.11,121.45,32.17,121.60,32.24,121.97,32.23,122.33,32.24,122.47,32.26,122.28,32.27,121.90,32.24,121.80,32.19,121.78,32.15,121.92,32.16,122.10,32.17,122.45,32.19,122.78,32.12,123.10,32.12,123.20,32.12,123.42,31.98,123.62,31.73,124.40,31.50,125.05,31.48,125.47,31.50,125.12,31.54,124.78,31.54,124.95,31.52,125.35,31.49,125.70,31.50,125.67,31.52,125.65,31.54,125.67,31.54,125.70,31.50,125.83,31.43,125.95,31.32,126.05,31.25,126.35,31.24,126.67,31.26,126.90,31.25,126.78,31.19,126.90
RZ_2489381_11373,null,null,50,0,0,31.11,127.12,31.06,127.17,31.02,126.90,31.05,126.58,31.11,126.47,31.16,126.60,31.16,126.78,31.15,126.72,31.15,126.50,31.14,126.33,31.15,126.40,31.14,126.88,31.04,127.28,30.95,127.38,30.91,127.05,31.01,126.83,31.14,126.95,31.20,127.33,31.21,127.62,31.20,127.90,31.15,127.90,31.09,128.03,31.04,128.28,31.02,128.53,31.05,128.40,31.09,128.12,31.11,127.85,31.19,127.85,31.26,127.88,31.18,127.85,31.04,127.60,30.93,127.35,30.96,127.30,31.01,127.45,31.00,127.65,30.99,127.78,30.95,127.90,30.95,128.00,30.95,128.10,30.93,128.18,30.91,128.20,30.98,128.12,31.02,128.07,31.07,128.07,31.04,128.05,31.02,128.12,31.05,128.20,31.11,128.32,31.18,128.30,31.23,128.20
RZ_2489381_11374,null,null,49,0,0,31.25,128.07,31.26,127.97,31.29,127.95,31.30,127.92,31.31,128.12,31.26,128.45,31.18,128.75,31.14,128.78,31.18,128.40,31.19,128.00,31.19,127.75,31.15,127.67,31.16,127.62,31.14,127.58,31.12,127.33,31.20,127.10,31.30,127.05,31.27,127.17,31.18,127.28,31.10,127.55,31.10,127.92,31.12,128.00,31.14,127.72,31.18,127.45,31.20,127.72,31.23,128.03,31.23,128.15,31.25,127.65,31.24,127.15,31.21,127.25,31.15,127.72,31.12,128.12,31.14,127.97,31.18,127.92,31.25,127.95,31.31,128.05,31.31,128.07,31.19,128.05,31.10,127.67,31.05,127.30,31.10,126.88,31.15,126.83,31.20,126.95,31.23,127.33,31.23,127.67,31.19,127.80,31.18,127.58,31.20,127.42,31.25,127.30
RZ_2489381_11375,null,null,51,0,3,31.29,127.38,31.35,127.40,31.41,127.42,31.39,127.40,31.30,127.47,31.20,127.53,31.21,127.45,31.24,127.50,31.23,127.55,31.25,127.08,31.27,126.38,31.31,125.75,31.41,125.88,31.50,126.08,31.59,126.22,31.56,126.30,31.50,126.20,31.43,126.05,31.35,126.05,31.31,126.20,31.34,126.35,31.34,126.62,31.31,126.85,31.27,126.85,31.25,126.62,31.23,126.38,31.18,126.67,31.19,127.03,31.26,126.85,31.36,126.35,31.44,125.88,31.46,125.90,31.48,125.95,31.48,125.88,31.41,125.80,31.36,125.80,31.30,125.92,31.35,126.08,31.40,126.17,31.46,126.22,31.46,126.30,31.44,126.33,31.43,126.40,31.40,126.47,31.41,126.55,31.40,126.55,31.38,126.47,31.34,126.45,31.30,126.40,31.27,126.28,31.26,126.10
RZ_2489381_11376,null,null,50,0,3,31.25,125.92,31.21,125.95,31.19,126.00,31.19,125.92,31.21,125.78,31.38,125.65,31.50,125.65,31.61,126.12,31.62,126.53,31.54,126.85,31.49,126.28,31.44,125.75,31.52,125.38,31.54,125.75,31.55,126.15,31.51,126.35,31.54,126.12,31.55,125.92,31.54,126.05,31.52,126.30,31.54,126.58,31.59,126.58,31.64,126.55,31.65,126.45,31.68,126.30,31.70,126.12,31.70,126.00,31.69,126.10,31.66,126.22,31.70,126.17,31.74,125.97,31.62,125.80,31.49,125.80,31.41,125.90,31.52,125.97,31.62,126.15,31.50,126.22,31.36,126.22,31.26,126.12,31.48,126.10,31.70,125.97,31.70,125.80,31.54,125.58,31.38,125.50,31.40,125.50,31.43,125.45,31.43,125.45,31.50,125.42,31.57,125.45,31.65,125.53
RZ_2489381_11377,null,null,49,0,3,31.62,125.60,31.57,125.65,31.48,125.62,31.40,125.55,31.38,125.33,31.43,125.10,31.46,124.90,31.46,125.00,31.45,125.12,31.43,125.22,31.41,125.22,31.41,125.22,31.40,125.22,31.38,125.28,31.36,125.35,31.36,125.42,31.38,125.45,31.55,125.50,31.73,125.50,31.88,125.47,31.82,125.38,31.76,125.28,31.73,125.20,31.70,125.10,31.68,125.00,31.71,124.92,31.76,125.05,31.81,125.20,31.82,125.22,31.85,125.03,31.84,124.88,31.80,124.78,31.76,124.78,31.75,124.80,31.74,124.85,31.73,124.88,31.76,124.90,31.81,124.92,31.85,124.97,31.85,125.03,31.81,125.03,31.76,125.00,31.79,125.12,31.85,125.25,31.85,125.38,31.79,125.38,31.74,125.35,31.75,125.30,31.76,124.90
RZ_2489381_11378,null,null,50,0,3,31.77,124.53,31.80,124.25,31.79,124.50,31.77,124.75,31.76,124.92,31.84,124.78,31.89,124.60,31.95,124.42,31.94,124.40,31.94,124.42,31.95,124.50,31.99,124.45,32.01,124.25,32.00,123.92,31.96,123.75,31.96,124.15,31.98,124.62,32.02,125.15,32.08,125.17,32.16,124.78,32.23,124.33,32.16,123.95,32.04,124.08,31.91,124.15,31.91,124.15,31.99,124.10,32.05,124.08,32.10,124.12,32.08,124.12,32.05,124.12,32.06,124.10,32.06,124.30,32.08,124.50,32.05,124.75,32.06,124.83,32.08,124.85,32.08,124.72,32.04,124.62,32.00,124.58,31.98,124.62,31.98,124.58,31.98,124.47,31.98,124.38,31.99,124.33,32.01,124.33,32.05,124.35,32.09,124.40,32.10,124.60,32.09,124.80,32.10,124.70
RZ_2489381_11379,null,null,51,0,3,32.12,124.35,32.19,124.05,32.27,124.00,32.33,124.30,32.29,124.58,32.23,124.80,32.15,124.75,32.10,124.70,32.05,124.67,32.01,124.67,32.08,124.70,32.14,124.83,32.20,124.90,32.24,124.83,32.24,124.67,32.27,124.55,32.30,124.55,32.26,124.55,32.20,124.53,32.12,124.53,32.12,124.40,32.10,124.28,32.09,124.08,32.09,124.00,32.10,124.00,32.10,124.08,32.06,124.08,32.06,124.03,32.06,124.03,32.06,124.10,32.10,124.30,32.11,124.38,32.19,124.35,32.23,124.28,32.25,124.25,32.25,124.28,32.31,124.35,32.38,124.45,32.46,124.42,32.50,124.30,32.36,124.12,32.20,124.08,32.04,124.05,32.04,124.05,32.16,124.22,32.29,124.40,32.42,124.12,32.40,123.67,32.36,123.25,32.33,123.30,32.27,123.33
RZ_2489381_11380,null,null,50,0,3,32.23,123.33,32.26,123.38,32.31,123.53,32.34,123.67,32.27,123.92,32.23,124.12,32.23,124.20,32.25,124.05,32.26,124.03,32.24,124.12,32.20,124.20,32.17,124.20,32.17,124.17,32.19,124.03,32.20,123.95,32.21,123.88,32.21,123.95,32.20,123.95,32.17,123.92,32.24,123.95,32.33,123.97,32.45,124.08,32.54,124.17,32.61,124.15,32.60,124.05,32.55,123.78,32.50,123.70,32.51,123.65,32.46,123.60,32.42,123.47,32.36,123.60,32.35,123.90,32.33,124.17,32.34,124.17,32.36,124.17,32.34,124.17,32.30,124.17,32.27,123.90,32.34,123.62,32.39,123.53,32.41,123.72,32.40,123.88,32.41,123.88,32.41,123.85,32.46,123.88,32.49,124.08,32.54,124.20,32.54,124.28,32.56,124.12,32.56,123.97
RZ_2489381_11381,null,null,49,0,3,32.58,123.90,32.56,123.95,32.50,124.00,32.44,124.05,32.38,124.00,32.35,124.08,32.33,124.17,32.36,124.25,32.44,124.17,32.48,124.08,32.44,124.05,32.44,124.08,32.46,124.10,32.50,123.90,32.51,123.70,32.50,123.80,32.49,124.17,32.51,124.55,32.55,124.58,32.58,124.53,32.60,124.20,32.62,123.88,32.65,124.08,32.64,124.58,32.62,125.03,32.60,124.95,32.59,124.72,32.58,124.60,32.59,124.50,32.59,124.50,32.60,124.45,32.61,124.35,32.62,124.30,32.61,124.20,32.60,124.15,32.56,124.12,32.54,124.30,32.60,124.50,32.66,124.78,32.75,124.88,32.75,124.92,32.75,124.90,32.71,124.80,32.67,124.70,32.62,124.58,32.71,124.45,32.81,124.28,32.85,124.10,32.80,123.95
RZ_2489381_11382,null,null,50,0,3,32.74,123.92,32.74,123.97,32.73,124.00,32.73,124.00,32.71,124.00,32.70,124.00,32.67,124.00,32.65,124.00,32.65,124.00,32.69,123.97,32.71,123.92,32.74,123.85,32.77,123.75,32.83,123.67,32.88,123.45,32.91,123.30,32.95,123.15,32.90,123.15,32.79,123.58,32.79,124.03,32.85,124.47,32.96,124.42,33.00,124.28,33.04,124.17,33.05,124.12,33.06,124.15,33.06,124.15,33.09,124.03,33.10,123.92,33.15,123.83,33.16,123.83,33.17,123.92,33.17,124.00,33.10,123.80,33.05,123.53,32.98,123.22,32.94,123.45,32.98,123.78,33.01,124.08,33.09,124.17,33.10,124.05,33.15,123.83,33.17,123.72,33.17,123.88,33.14,124.12,33.15,124.22,33.17,123.90,33.23,123.60,33.27,123.25,33.30,123.15
RZ_2489381_11383,null,null,50,0,3,33.27,123.20,33.24,123.33,33.21,123.47,33.21,123.45,33.20,123.42,33.19,123.45,33.16,123.50,33.15,123.55,33.16,123.58,33.19,123.58,33.29,123.80,33.39,124.00,33.50,124.20,33.54,124.22,33.48,124.20,33.39,124.17,33.30,124.15,33.40,124.03,33.48,123.90,33.51,123.75,33.46,123.75,33.41,123.75,33.41,123.70,33.42,123.65,33.59,124.08,33.75,124.53,34.02,125.03,34.17,125.05,34.81,124.97,35.46,124.88,36.39,124.75,37.19,124.85,38.05,125.25,39.17,125.83,40.29,126.10,41.91,125.75,43.23,125.33,44.69,125.22,45.95,125.33,47.31,125.15,48.59,124.92,49.90,123.78,51.25,122.75,52.51,121.72,53.59,121.75,54.69,121.40,55.77,120.88,57.09,120.08,58.31,119.50,59.73,119.08
RZ_2489381_11384,null,null,50,0,3,60.70,118.90,61.91,118.95,62.92,118.85,64.04,117.75,64.99,116.45,65.79,115.28,66.29,115.08,66.79,114.78,67.17,114.45,67.89,113.88,68.22,113.30,68.65,112.72,68.86,111.92,69.09,111.40,69.28,110.78,69.40,110.55,69.67,110.08,69.88,109.70,70.05,109.40,70.09,109.40,70.12,109.42,70.01,109.22,69.88,109.10,69.72,108.95,69.69,108.92,69.62,108.78,69.54,108.62,69.45,108.58,69.15,108.58,68.88,108.60,68.62,108.67,68.61,108.90,68.51,109.35,68.41,109.67,68.33,109.80,68.33,109.72,68.33,109.62,68.34,109.65,68.36,109.58,68.21,109.47,68.03,109.40,67.85,109.42,67.84,109.47,67.78,109.47,67.69,109.50,67.56,109.58,67.47,109.75,67.39,110.03,67.20,110.28,67.08,110.20
RZ_2489381_11385,null,null,50,0,3,66.92,110.03,66.91,109.88,66.90,109.90,66.92,109.92,66.91,110.22,66.86,110.53,66.81,110.85,66.76,111.08,66.69,111.33,66.60,111.53,66.54,111.50,66.51,111.45,66.49,111.30,66.49,111.17,66.47,111.00,66.47,110.92,66.46,110.90,66.45,110.95,66.44,110.85,66.42,110.72,66.40,110.75,66.29,111.12,66.17,111.50,66.06,111.53,66.05,111.30,66.12,111.08,66.22,111.03,66.21,111.00,66.10,111.12,65.99,111.28,65.96,111.42,66.03,111.38,66.10,111.33,66.08,111.38,66.00,111.42,65.95,111.47,66.00,111.40,66.05,111.35,66.08,111.45,66.12,111.67,66.17,111.88,66.10,111.88,65.99,111.88,65.96,111.95,66.06,112.03,66.14,111.97,66.15,111.88,66.15,112.03,66.17,112.25,66.20,112.15
RZ_2489381_11386,null,null,50,0,0,66.17,111.88,66.14,111.62,66.06,111.72,66.06,111.78,66.05,111.80,66.06,111.78,66.06,111.90,66.03,112.03,65.99,112.12,65.92,112.12,65.90,112.10,65.89,112.10,65.90,112.10,65.91,112.10,65.92,112.15,65.94,112.20,65.94,112.22,65.95,112.25,65.95,112.30,65.91,112.38,65.85,112.47,65.80,112.53,65.83,112.33,65.84,112.10,65.84,111.88,65.84,112.05,65.89,112.22,65.95,112.40,65.95,112.30,65.84,112.17,65.72,112.10,65.78,112.20,65.86,112.28,65.96,112.35,65.96,112.38,65.96,112.40,65.97,112.30,65.96,112.20,65.96,112.10,65.95,112.08,65.89,112.08,65.84,112.08,65.78,112.08,65.78,112.08,65.79,112.05,65.81,112.08,65.85,112.15,65.88,112.17,65.94,112.10,65.99,112.03
RZ_2489381_11387,null,null,50,0,0,66.04,112.03,66.06,112.05,65.99,112.38,65.92,112.70,65.89,112.75,65.92,112.45,65.94,112.17,65.94,112.17,65.94,112.22,65.95,112.28,65.97,112.20,65.92,112.08,65.86,111.97,65.79,111.97,65.84,112.00,65.89,112.00,65.92,112.05,65.91,112.12,65.89,112.20,65.86,112.22,65.90,112.25,65.95,112.25,66.01,112.28,65.91,112.35,65.83,112.42,65.79,112.42,65.83,112.35,65.86,112.30,65.88,112.40,65.89,112.50,65.90,112.53,65.94,112.40,65.97,112.15,65.92,111.95,65.88,111.83,65.86,111.70,65.92,111.58,65.99,111.45,66.01,111.45,66.04,111.45,66.06,111.50,66.08,111.55,66.10,111.58,66.14,111.55,66.16,111.62,66.20,111.72,66.20,111.88,66.19,112.00,66.06,112.10,65.96,112.08
RZ_2489381_11388,null,null,50,0,0,65.91,111.90,65.95,111.72,65.97,111.80,66.01,111.97,66.05,112.08,66.06,112.03,66.03,111.97,66.08,112.00,66.15,112.05,66.20,112.10,66.17,112.10,66.14,112.10,66.14,112.10,66.11,112.00,66.09,111.90,66.06,111.83,66.01,111.88,65.97,111.92,65.96,112.08,66.00,112.17,66.03,112.15,66.04,111.95,66.06,111.78,66.06,111.88,66.05,112.03,65.96,112.10,65.89,111.97,65.94,111.88,66.08,111.72,66.16,111.55,66.14,111.42,66.08,111.47,66.06,111.58,66.04,111.60,66.04,111.65,66.08,111.65,66.12,111.67,66.19,111.72,66.21,111.75,66.24,111.83,66.24,111.88,66.22,111.90,66.21,111.92,66.22,111.97,66.31,111.67,66.40,111.38,66.47,111.08,66.45,111.10,66.42,111.08,66.41,111.03
RZ_2489381_11389,null,null,50,0,0,66.41,111.20,66.40,111.47,66.26,111.75,66.12,111.85,65.70,111.97,65.39,112.10,64.94,111.85,64.60,111.45,64.15,111.00,63.76,110.88,63.40,110.80,63.04,110.70,62.40,110.47,61.92,109.92,61.35,109.42,61.09,109.03,60.66,108.95,60.39,109.03,60.01,109.08,59.62,109.20,59.16,109.25,58.77,109.30,58.54,109.42,58.39,109.50,58.29,109.33,58.16,109.05,58.04,108.83,57.91,108.85,57.64,108.78,57.44,108.50,57.27,108.10,57.27,107.58,57.24,107.10,57.16,106.72,57.04,106.62,56.91,106.55,56.81,106.53,56.80,106.47,56.73,105.80,56.66,105.12,56.60,104.65,56.56,104.80,56.50,104.97,56.42,105.05,56.39,105.12,56.36,105.20,56.39,104.92,56.44,104.67,56.48,104.38,56.51,104.35
RZ_2489381_11390,null,null,50,0,0,56.55,104.35,56.56,104.35,56.54,104.35,56.51,104.35,56.49,104.40,56.45,104.53,56.49,104.70,56.55,104.83,56.61,104.70,56.59,104.50,56.55,104.42,56.51,104.58,56.51,104.70,56.51,104.65,56.50,104.60,56.48,104.58,56.46,104.60,56.44,104.58,56.40,104.42,56.38,104.25,56.36,104.05,56.38,104.00,56.50,104.10,56.58,104.40,56.62,104.58,56.58,104.65,56.59,104.55,56.62,104.58,56.64,104.60,56.65,104.60,56.66,104.60,56.65,104.92,56.61,105.28,56.65,105.25,56.74,104.88,56.84,104.50,56.85,104.60,56.84,104.62,56.84,104.62,56.84,104.53,56.84,104.47,56.84,104.47,56.84,104.50,56.92,104.53,57.01,104.58,57.05,104.78,57.00,104.97,56.92,105.20,56.88,105.22,56.84,105.42
RZ_2489381_11391,null,null,50,0,0,56.91,105.60,56.98,105.78,57.06,105.75,57.05,105.67,57.02,105.62,57.00,105.58,56.99,105.20,56.98,104.80,56.92,104.90,56.90,105.40,56.89,105.80,56.92,105.58,56.94,105.22,56.95,104.97,56.98,104.95,56.99,105.22,57.01,105.45,57.02,105.67,57.01,105.72,57.00,105.67,56.99,105.60,56.98,105.33,56.99,105.12,56.99,105.15,56.99,105.35,56.96,105.58,56.99,105.58,57.06,105.22,57.15,104.90,57.21,104.78,57.21,105.08,57.20,105.35,57.12,105.38,57.05,105.30,56.99,105.22,57.00,105.25,57.00,105.35,56.99,105.47,56.98,105.58,57.00,105.65,57.05,105.60,57.09,105.47,57.10,105.35,57.09,105.33,57.09,105.28,57.09,105.25,57.10,105.17,57.11,105.10,57.11,105.08,57.10,105.15
RZ_2489381_11392,null,null,50,0,0,57.09,105.25,57.01,105.33,56.95,105.30,56.91,105.03,56.92,104.75,56.92,104.72,56.91,104.92,56.94,105.15,57.05,105.03,57.16,104.80,57.27,104.60,57.31,104.47,57.33,104.42,57.30,104.58,57.26,104.80,57.23,104.90,57.24,104.80,57.26,104.75,57.33,104.72,57.38,104.70,57.39,104.72,57.33,104.83,57.23,104.92,57.09,105.12,56.99,105.33,57.01,105.38,57.09,105.22,57.14,105.00,57.12,104.88,57.09,104.75,57.09,104.70,57.09,104.67,57.11,104.62,57.09,104.53,57.04,104.38,57.00,104.28,57.05,104.28,57.14,104.35,57.21,104.42,57.30,104.38,57.33,104.28,57.34,104.47,57.31,104.80,57.26,105.15,57.24,104.97,57.23,104.65,57.25,104.35,57.25,104.28,57.25,104.30,57.19,104.33
RZ_2489381_11393,null,null,50,0,0,57.12,104.50,57.06,104.72,57.09,104.92,57.10,105.03,57.11,105.05,57.11,104.85,57.14,104.62,57.15,104.65,57.17,104.90,57.24,104.90,57.30,104.67,57.26,104.40,57.15,104.35,57.04,104.38,57.11,104.42,57.23,104.45,57.33,104.53,57.27,104.72,57.17,104.92,57.06,105.00,56.95,105.05,57.02,105.15,57.16,105.28,57.31,105.17,57.31,105.05,57.36,104.85,57.40,104.75,57.39,104.60,57.36,104.42,57.35,104.22,57.38,104.10,57.39,104.12,57.35,104.53,57.23,104.92,57.12,105.17,57.10,105.03,57.12,104.88,57.16,104.65,57.19,104.50,57.23,104.30,57.30,104.28,57.36,104.25,57.33,104.17,57.26,104.03,57.17,103.90,57.16,104.08,57.15,104.33,57.17,104.50,57.21,104.45,57.21,104.38
RZ_2489381_11394,null,null,50,0,0,57.19,104.33,57.17,104.28,57.20,104.08,57.23,103.95,57.25,103.80,57.26,103.75,57.27,103.90,57.27,104.12,57.27,104.22,57.33,104.15,57.38,104.08,57.41,104.03,57.42,104.08,57.42,104.12,57.39,104.25,57.40,104.12,57.40,103.92,57.44,103.78,57.45,103.75,57.48,103.83,57.55,103.85,57.59,103.90,57.45,103.88,57.29,103.58,57.10,103.25,57.10,103.03,57.17,103.15,57.27,103.17,57.36,103.15,57.40,103.08,57.45,103.05,57.49,103.03,57.46,103.17,57.44,103.33,57.42,103.42,57.44,103.25,57.44,103.00,57.42,102.85,57.40,102.95,57.38,103.28,57.33,103.58,57.31,103.67,57.31,103.45,57.34,103.25,57.36,103.08,57.31,103.12,57.25,103.20,57.21,103.08,57.25,102.92,57.33,102.72
RZ_2489381_11395,null,null,50,0,0,57.39,102.72,57.44,102.72,57.38,102.75,57.35,102.60,57.27,102.42,57.26,102.28,57.27,102.38,57.33,102.90,57.38,103.40,57.33,103.83,57.25,103.80,57.20,103.75,57.27,103.67,57.34,103.62,57.44,103.62,57.50,103.65,57.44,103.62,57.34,103.60,57.23,103.58,57.27,103.55,57.31,103.62,57.35,103.67,57.39,103.42,57.42,103.12,57.46,102.97,57.46,103.15,57.49,103.28,57.52,103.22,57.55,103.15,57.56,103.03,57.56,102.97,57.56,103.03,57.51,103.10,57.49,103.12,57.49,102.85,57.51,102.60,57.50,102.35,57.48,102.33,57.49,102.38,57.52,102.40,57.54,102.45,57.54,102.40,57.59,102.33,57.66,102.28,57.71,102.28,57.71,102.40,57.70,102.55,57.56,102.72,57.40,102.83,57.02,102.65
RZ_2489381_11396,null,null,50,0,0,56.80,102.45,56.58,102.12,56.39,102.00,56.09,101.92,55.77,101.92,55.33,101.85,54.75,101.70,53.91,101.65,53.40,101.70,53.01,101.42,52.85,101.03,52.50,100.58,52.09,100.45,51.70,100.45,51.24,100.58,50.75,100.97,50.11,101.22,49.71,101.38,49.39,101.22,49.14,100.97,48.89,100.95,48.73,100.90,48.40,100.92,48.01,100.75,47.69,100.40,47.64,100.12,47.65,99.85,47.62,99.83,47.55,99.72,47.49,99.65,47.42,99.58,47.42,99.58,47.44,99.58,47.36,99.65,47.26,99.72,47.17,99.72,47.10,99.60,47.04,99.42,46.99,99.25,47.04,98.85,46.95,98.50,46.84,98.38,46.69,98.50,46.69,98.58,46.70,98.42,46.75,98.25,46.81,98.12,46.80,98.15,46.77,98.25,46.74,98.47
RZ_2489381_11397,null,null,50,0,0,46.77,98.62,46.80,98.65,46.88,98.47,46.98,98.22,47.00,98.05,46.94,97.92,46.81,97.60,46.76,97.33,46.79,97.15,46.86,97.35,46.92,97.50,46.91,97.55,46.91,97.50,46.92,97.47,46.92,97.62,46.92,97.88,47.00,98.12,47.10,98.28,47.20,98.15,47.21,98.05,47.08,97.95,46.91,98.20,46.88,98.45,46.98,98.70,47.12,98.58,47.14,98.40,47.14,98.20,47.14,97.95,47.14,97.70,47.14,97.45,47.16,97.45,47.21,97.33,47.26,97.20,47.26,97.40,47.21,97.78,47.15,98.15,47.12,98.15,47.11,98.03,47.15,97.60,47.17,97.25,47.17,97.28,47.21,97.58,47.26,97.83,47.34,97.75,47.33,97.72,47.30,97.75,47.29,97.75,47.27,97.95,47.23,98.10,47.17,98.22
RZ_2489381_11398,null,null,50,0,0,47.26,98.03,47.40,97.78,47.42,97.53,47.33,97.53,47.25,97.72,47.29,97.97,47.38,98.08,47.41,97.95,47.44,97.83,47.33,97.72,47.23,97.70,47.19,97.70,47.23,97.72,47.34,97.70,47.40,97.70,47.48,97.70,47.48,97.70,47.51,97.67,47.54,97.62,47.54,97.72,47.50,97.85,47.40,97.97,47.33,97.95,47.35,97.97,47.42,98.03,47.54,98.12,47.56,98.15,47.59,97.95,47.59,97.75,47.58,97.53,47.61,97.55,47.64,97.58,47.65,97.60,47.60,97.62,47.56,97.60,47.55,97.58,47.56,97.55,47.56,97.55,47.54,97.65,47.51,97.75,47.56,97.88,47.64,97.75,47.67,97.55,47.64,97.35,47.55,97.30,47.52,97.38,47.51,97.45,47.55,97.45,47.62,97.35,47.69,97.30
RZ_2489381_11399,null,null,50,0,0,47.70,97.40,47.71,97.47,47.73,97.45,47.75,97.40,47.75,97.40,47.74,97.47,47.73,97.65,47.70,97.75,47.66,97.88,47.64,97.90,47.62,97.92,47.61,97.95,47.61,97.97,47.60,97.97,47.60,97.95,47.55,97.92,47.51,97.90,47.60,97.85,47.73,97.75,47.84,97.65,47.83,97.58,47.86,97.20,47.91,96.80,47.95,96.58,47.94,96.90,47.90,97.20,47.89,97.33,47.91,97.35,47.95,97.40,47.96,97.47,47.91,97.50,47.86,97.50,47.81,97.47,47.79,97.45,47.86,97.45,47.98,97.45,47.95,97.45,47.80,97.45,47.67,97.42,47.69,97.33,47.71,97.22,47.74,97.12,47.74,97.10,47.73,97.03,47.71,96.83,47.75,96.67,47.80,96.58,47.84,96.58,47.88,96.60,47.90,96.62
RZ_2489381_11400,null,null,50,0,0,47.92,96.70,47.91,96.75,47.98,96.67,48.05,96.47,48.15,96.25,48.15,96.28,48.12,96.53,48.01,96.78,47.94,96.58,47.89,96.22,47.90,96.25,47.96,96.60,48.02,96.78,48.12,96.40,48.15,96.00,48.12,95.97,48.11,96.20,48.10,96.40,48.11,96.28,48.09,96.20,48.06,96.10,48.06,96.00,48.08,95.83,48.10,95.70,48.05,95.80,48.00,95.97,48.00,96.17,48.05,96.30,48.11,96.30,48.12,96.22,48.12,96.38,48.10,96.55,48.09,96.70,48.10,96.60,48.09,96.50,48.06,96.47,48.08,96.47,48.11,96.45,48.11,96.40,48.09,96.35,48.06,96.38,48.08,96.40,48.08,96.42,48.08,96.42,48.08,96.22,48.06,96.12,48.05,96.03,48.04,96.08,48.05,96.05,48.05,96.05
RZ_2489381_11401,null,null,50,0,0,48.09,95.85,48.11,95.65,48.14,95.45,48.11,95.67,48.09,95.90,48.08,96.15,48.11,96.20,48.14,96.22,48.16,96.22,48.16,96.22,48.11,96.22,48.05,96.15,48.00,96.10,48.00,96.03,48.00,96.03,48.00,96.08,47.96,96.12,47.91,96.17,47.99,96.22,48.10,96.22,48.19,96.12,48.11,95.97,48.02,95.88,47.94,95.80,47.90,95.72,47.88,95.72,47.90,95.78,48.06,95.80,48.21,95.75,48.36,95.70,48.36,95.67,48.33,95.72,48.29,95.80,48.25,95.85,48.25,95.80,48.25,95.70,48.24,95.70,48.24,95.83,48.26,95.92,48.31,95.90,48.19,95.83,48.04,95.75,48.02,95.72,48.16,95.70,48.29,95.75,48.29,95.80,48.27,95.92,48.27,96.00,48.29,95.88,48.31,95.67
RZ_2489381_11402,null,null,50,0,0,48.34,95.42,48.35,95.35,48.34,95.33,48.33,95.40,48.30,95.53,48.29,95.60,48.29,95.67,48.29,95.67,48.29,95.72,48.29,95.80,48.31,95.60,48.34,95.42,48.40,95.33,48.44,95.58,48.46,95.75,48.46,95.65,48.48,95.45,48.41,95.40,48.33,95.55,48.25,95.75,48.27,95.78,48.29,95.75,48.29,95.62,48.30,95.47,48.34,95.40,48.46,95.35,48.58,95.35,48.61,95.33,48.56,95.28,48.50,95.22,48.49,95.20,48.49,95.12,48.50,95.08,48.52,95.00,48.49,95.12,48.45,95.22,48.40,95.20,48.39,94.95,48.36,94.67,48.36,94.65,48.36,94.92,48.35,95.17,48.35,95.17,48.44,94.72,48.52,94.30,48.56,94.33,48.55,94.47,48.54,94.65,48.55,94.65,48.55,94.83
RZ_2489381_11403,null,null,49,0,0,48.54,95.10,48.58,95.20,48.61,95.28,48.69,95.10,48.71,94.80,48.76,94.65,48.76,94.67,48.74,94.75,48.70,94.67,48.69,94.58,48.70,94.33,48.74,93.80,48.77,93.30,48.77,92.88,48.75,92.80,48.71,92.83,48.70,92.90,48.74,92.88,48.81,92.90,48.92,92.95,49.02,92.88,49.16,92.40,49.40,91.80,49.61,91.00,49.75,90.03,49.81,88.83,50.04,87.80,50.54,86.75,51.01,86.05,51.27,85.60,51.25,85.60,51.16,85.67,51.02,86.22,50.89,86.88,51.05,87.97,51.24,88.90,51.64,90.58,51.67,93.03,51.52,97.20,50.95,103.22,50.25,110.97,49.81,119.85,50.21,128.60,50.62,137.85,50.71,148.57,50.02,159.65,49.38,172.40,49.64,184.18,50.17,192.88
RZ_2489381_11404,null,null,51,0,0,50.84,196.57,50.84,196.57
RZ_2489381_11405,null,null,50,0,0,null
RZ_2489381_11406,null,null,50,0,0,null
RZ_2489381_11407,null,null,50,0,0,51.77,226.68,51.77,226.68,51.73,225.62,51.69,223.90,51.64,220.60,52.12,217.85,52.60,215.15,52.81,212.88,52.46,210.03,51.89,206.90,50.65,203.55,49.01,200.57,47.60,198.47,47.80,193.22,48.52,188.57,50.17,183.05,51.09,181.57,52.04,178.82,52.09,176.62,52.14,174.05,51.99,171.78,51.50,168.75,51.00,166.62,50.81,164.28,51.05,161.90,51.33,158.82,51.44,155.55,51.55,152.55,51.66,149.90,51.83,147.22,52.06,144.43,52.30,141.72,52.42,139.20,52.49,136.68,52.44,133.82,52.50,131.05,52.56,128.65,52.91,125.58,53.20,123.08,53.46,120.50,53.58,118.35,53.65,116.55,53.80,114.33,54.01,112.42,54.27,110.08,54.36,108.25,54.40,106.22,54.35,104.65,54.45,102.95,54.59,101.42
RZ_2489381_11408,null,null,50,0,0,54.79,100.20,55.01,98.67,55.14,97.83,55.30,96.03,55.14,95.05,54.96,94.08,54.71,93.53,54.66,93.00,54.56,91.97,54.48,91.28,54.41,90.35,54.40,89.95,54.50,89.67,54.62,89.60,54.76,89.30,54.77,89.00,54.75,88.72,54.70,88.65,54.69,88.55,54.70,88.40,54.62,88.22,54.54,87.95,54.46,87.70,54.49,87.50,54.48,87.97,54.46,88.42,54.44,88.50,54.45,88.10,54.46,87.75,54.45,87.78,54.45,87.80,54.52,88.22,54.60,88.75,54.64,89.25,54.67,88.47,54.70,87.62,54.67,87.75,54.61,88.72,54.59,89.60,54.75,89.45,54.88,89.30,55.04,89.17,55.10,89.12,55.06,89.03,54.98,89.00,54.91,89.15,54.99,89.33,55.09,89.55,55.14,89.70,55.12,90.08
RZ_2489381_11409,null,null,50,0,0,55.17,90.38,55.33,90.65,55.51,90.65,55.50,90.65,55.39,90.72,55.26,90.88,55.26,90.88,55.26,90.83,55.25,90.75,55.23,90.83,55.23,90.90,55.24,91.03,55.24,91.28,55.19,91.88,55.17,92.38,55.19,92.90,55.25,93.03,55.16,93.28,55.05,93.50,54.90,93.70,54.84,93.92,54.75,94.03,54.71,93.60,54.69,93.03,54.91,92.53,55.14,92.58,55.21,92.62,55.04,92.65,54.88,92.53,54.86,92.42,54.88,92.35,54.89,92.45,54.86,92.67,54.77,92.95,54.69,93.17,54.62,93.45,54.60,93.85,54.54,94.25,54.49,94.33,54.56,94.15,54.64,94.00,54.66,94.00,54.60,94.15,54.55,94.47,54.52,94.78,54.50,94.92,54.49,94.85,54.48,94.80,54.44,95.12,54.39,95.50
RZ_2489381_11410,null,null,50,0,0,54.33,95.95,54.31,96.00,54.31,96.03,54.34,95.95,54.36,96.05,54.36,96.30,54.36,96.60,54.35,96.67,54.26,96.53,54.15,96.33,54.05,96.20,54.05,96.15,54.08,96.17,54.11,96.20,54.14,96.20,54.15,96.22,54.15,96.30,54.14,96.42,54.16,96.55,54.19,96.62,54.26,96.58,54.29,96.50,54.30,96.42,54.27,96.38,54.19,96.35,54.10,96.25,54.09,96.20,54.16,96.17,54.24,96.17,54.24,96.33,54.21,96.50,54.20,96.67,54.19,96.70,54.06,96.65,53.95,96.60,54.00,96.58,54.14,96.88,54.21,97.17,54.12,97.40,54.05,97.45,53.98,97.53,53.90,97.45,53.91,97.28,53.98,97.17,54.02,97.22,53.96,97.35,53.91,97.42,53.86,97.47,53.88,97.40,53.88,97.40
RZ_2489381_11411,null,null,50,0,0,53.89,97.45,53.89,97.45,53.91,97.10,53.94,96.78,53.96,96.50,53.96,96.60,53.99,96.78,53.99,97.00,53.98,97.20,53.94,97.38,53.94,97.45,53.95,97.40,53.96,97.28,54.00,97.30,54.02,97.38,53.98,97.40,53.89,97.35,53.80,97.35,53.85,97.47,53.91,97.55,53.99,97.62,54.02,97.40,54.05,97.20,53.99,97.30,53.89,97.60,53.84,97.55,53.89,97.20,53.90,97.17,53.84,97.47,53.76,97.85,53.71,97.95,53.73,97.88,53.79,97.67,53.83,97.58,53.83,97.67,53.81,97.65,53.83,97.50,53.85,97.30,53.86,97.20,53.89,97.12,53.91,97.05,53.94,96.97,53.90,96.92,53.85,96.92,53.85,96.97,53.90,97.08,53.96,97.17,53.95,97.20,53.94,97.17,53.92,97.25
RZ_2489381_11412,null,null,50,0,0,53.90,97.33,53.95,97.42,54.00,97.45,53.95,97.47,53.86,97.45,53.85,97.40,53.94,97.40,53.94,97.65,53.85,97.90,53.76,98.15,53.75,98.17,53.77,97.90,53.77,97.72,53.76,97.65,53.76,97.90,53.76,98.17,53.76,98.35,53.77,98.05,53.80,97.60,53.83,97.28,53.77,97.38,53.74,97.53,53.70,97.55,53.70,97.28,53.70,96.97,53.71,96.70,53.71,96.92,53.71,97.22,53.70,97.53,53.70,97.58,53.70,97.55,53.76,97.55,53.81,97.58,53.89,97.47,53.91,97.38,53.90,97.22,53.86,97.15,53.85,97.15,53.88,97.25,53.90,97.35,53.89,97.42,53.92,97.42,54.00,97.08,54.02,96.70,53.98,96.55,53.95,96.80,53.98,97.05,53.98,97.22,53.94,97.38,53.96,97.50
RZ_2489381_11413,null,null,50,0,0,54.04,97.50,54.00,97.45,53.90,97.45,53.80,97.45,53.85,97.12,53.90,96.83,53.95,96.50,53.96,96.47,54.02,96.47,54.08,96.53,54.14,96.58,54.11,96.50,54.09,96.47,54.06,96.45,54.05,96.67,54.02,96.85,53.98,97.05,53.92,97.12,53.89,97.05,53.91,96.90,53.94,96.72,53.94,96.78,53.95,96.85,53.94,96.83,53.95,96.72,53.96,96.62,54.00,96.55,54.06,96.45,54.11,96.35,54.21,96.08,54.27,95.85,54.33,95.92,54.30,96.30,54.30,96.67,54.30,96.85,54.30,96.90,54.27,96.88,54.19,96.70,54.14,96.30,54.08,96.05,54.09,95.92,54.10,96.05,54.11,96.15,54.16,95.95,54.27,95.72,54.33,95.90,54.36,96.33,54.33,96.70,54.31,96.75,54.31,96.80
RZ_2489381_11414,null,null,50,0,0,54.29,96.85,54.24,96.72,54.20,96.65,54.11,96.62,54.05,96.67,53.99,96.65,54.01,96.28,54.04,95.90,54.06,95.60,54.06,95.70,54.06,95.80,54.05,95.92,54.05,96.03,54.05,96.17,54.06,96.25,54.10,96.35,54.15,96.38,54.14,96.33,54.11,96.25,54.11,96.17,54.16,96.15,54.20,96.12,54.21,95.90,54.24,95.67,54.36,95.62,54.48,95.80,54.55,95.97,54.50,95.90,54.42,95.80,54.36,95.70,54.34,95.65,54.38,95.25,54.41,94.85,54.46,94.53,54.52,94.67,54.58,94.75,54.59,94.75,54.51,94.92,54.42,95.12,54.45,95.33,54.50,95.47,54.55,95.65,54.51,95.83,54.38,95.83,54.26,95.72,54.20,95.53,54.29,95.38,54.36,95.25,54.40,95.22,54.48,95.28
RZ_2489381_11415,null,null,50,0,0,54.55,95.40,54.55,95.53,54.49,95.58,54.41,95.67,54.34,95.78,54.33,95.47,54.35,95.08,54.41,94.88,54.41,95.08,54.40,95.28,54.42,95.17,54.44,95.08,54.48,94.90,54.54,94.83,54.59,94.97,54.66,95.45,54.70,95.90,54.73,95.80,54.70,95.47,54.69,95.08,54.77,95.00,54.84,95.03,54.84,95.20,54.75,95.33,54.69,95.25,54.67,94.85,54.70,94.55,54.69,94.30,54.67,94.25,54.73,94.70,54.81,95.15,54.85,95.67,54.79,95.72,54.75,95.55,54.75,95.35,54.76,95.17,54.74,95.20,54.73,95.08,54.71,94.97,54.74,94.83,54.74,94.88,54.76,94.85,54.79,94.97,54.88,95.10,54.95,95.22,55.02,95.28,55.02,95.30,55.02,95.35,55.04,95.30,55.04,95.25
RZ_2489381_11416,null,null,50,0,0,55.05,95.15,55.06,95.05,55.04,94.95,55.01,94.92,55.06,94.92,55.14,95.00,55.23,95.05,55.23,95.10,55.25,95.10,55.26,95.17,55.24,95.30,55.12,95.47,55.02,95.45,55.02,95.22,55.10,95.12,55.16,95.17,55.19,95.38,55.26,95.22,55.31,95.12,55.31,95.12,55.27,95.17,55.27,95.17,55.33,95.15,55.36,95.28,55.39,95.28,55.40,95.15,55.36,95.00,55.33,95.00,55.27,95.08,55.25,95.03,55.24,94.90,55.24,94.75,55.23,94.92,55.20,95.28,55.19,95.60,55.21,95.75,55.24,95.70,55.26,95.62,55.29,95.53,55.35,95.42,55.41,95.25,55.45,95.03,55.50,94.83,55.52,94.90,55.55,95.10,55.55,95.28,55.55,95.17,55.54,95.22,55.49,95.30,55.44,95.42
RZ_2489381_11417,null,null,50,0,0,55.42,95.55,55.48,95.70,55.55,95.53,55.61,95.22,55.65,95.05,55.65,95.20,55.65,95.40,55.66,95.45,55.70,95.20,55.76,94.90,55.77,94.72,55.74,94.95,55.69,95.17,55.64,95.28,55.64,95.33,55.66,95.40,55.67,95.45,55.69,95.42,55.74,95.38,55.80,95.33,55.85,95.50,55.85,95.72,55.83,95.95,55.81,95.92,55.83,95.92,55.86,95.65,55.91,95.40,55.95,95.12,55.98,95.10,56.00,95.05,55.99,95.33,55.95,95.58,55.91,95.80,55.94,95.53,55.98,95.22,56.02,94.97,56.05,95.08,56.06,95.12,56.10,95.20,56.16,95.12,56.21,95.05,56.19,95.42,56.20,95.95,56.23,96.47,56.24,96.55,56.20,96.28,56.11,95.97,56.06,95.88,56.09,96.05,56.16,96.25
RZ_2489381_11418,null,null,50,0,0,56.24,96.30,56.26,96.03,56.30,95.72,56.33,95.40,56.34,95.38,56.36,95.47,56.39,95.45,56.39,95.40,56.35,95.60,56.30,95.95,56.26,96.33,56.23,96.35,56.19,96.33,56.17,96.25,56.21,96.28,56.25,96.33,56.29,96.17,56.33,95.90,56.33,95.62,56.31,95.58,56.30,95.47,56.31,95.35,56.42,95.22,56.55,95.15,56.65,95.12,56.62,95.45,56.59,95.78,56.54,96.10,56.52,96.00,56.51,95.92,56.52,95.88,56.52,95.85,56.52,95.83,56.54,95.83,56.59,95.42,56.65,95.03,56.67,95.05,56.66,95.50,56.64,96.03,56.77,96.15,56.90,96.28,57.04,96.42,57.04,96.53,57.04,96.67,57.05,96.72,57.10,96.72,57.14,96.58,57.12,96.45,57.05,96.25,56.99,95.97
RZ_2489381_11419,null,null,50,0,0,56.98,95.72,56.98,95.60,56.98,95.35,56.99,95.10,57.00,94.95,57.01,95.08,57.01,95.25,57.01,95.38,57.04,95.33,57.09,95.20,57.12,95.03,57.15,95.03,57.12,95.42,57.10,95.85,57.06,96.38,57.05,96.50,57.04,96.62,57.09,96.60,57.12,96.60,57.20,96.65,57.23,96.70,57.19,96.35,57.12,95.95,57.08,95.55,57.08,95.62,57.16,95.70,57.24,95.80,57.35,95.85,57.38,95.75,57.39,95.62,57.34,95.47,57.27,95.45,57.29,95.28,57.31,95.08,57.33,94.85,57.31,94.62,57.38,94.45,57.45,94.33,57.49,94.38,57.46,94.45,57.44,94.47,57.49,94.95,57.55,95.45,57.62,96.05,57.66,96.12,57.75,95.78,57.81,95.33,57.84,94.88,57.74,94.80,57.62,94.75
RZ_2489381_11420,null,null,51,0,0,57.54,95.00,57.51,95.30,57.54,95.53,57.60,95.35,57.64,95.20,57.71,95.12,57.77,95.22,57.77,95.33,57.65,95.40,57.56,94.97,57.56,94.60,57.62,94.30,57.70,94.92,57.76,95.45,57.74,95.62,57.66,95.33,57.62,95.05,57.66,95.03,57.69,95.15,57.71,95.17,57.75,95.17,57.81,94.88,57.84,94.70,57.92,94.53,57.98,94.70,57.99,94.88,57.88,95.03,57.77,95.00,57.74,95.00,57.74,94.92,57.77,94.80,57.77,94.72,57.77,94.75,57.84,94.85,57.92,94.92,58.01,94.95,58.04,94.55,58.06,94.12,58.04,94.33,57.99,94.95,58.00,94.92,58.08,94.28,58.12,93.55,58.11,93.45,58.06,93.90,58.08,94.42,58.10,94.72,58.14,94.53,58.16,94.30,58.19,94.33,58.25,94.35
RZ_2489381_11421,null,null,49,0,0,58.36,94.38,58.44,94.38,58.49,94.35,58.60,94.38,58.85,94.65,59.10,95.08,59.39,95.55,59.73,95.80,60.30,95.90,61.00,95.95,61.75,96.10,62.51,96.38,63.41,96.75,64.03,97.20,65.09,97.62,65.88,97.55,67.16,97.33,68.09,97.12,69.16,97.30,70.16,97.62,71.01,97.85,71.92,97.55,72.70,97.08,73.45,96.60,73.85,96.58,74.34,96.58,74.80,96.70,75.35,96.85,75.69,96.47,76.00,96.00,76.39,95.60,76.62,96.00,76.80,96.33,77.00,96.50,77.21,96.42,77.42,96.42,77.46,96.47,77.49,96.53,77.51,96.53,77.56,96.45,77.62,96.38,77.64,96.25,77.60,96.30,77.58,96.38,77.64,96.22,77.71,95.95,77.64,95.65,77.49,95.62,77.42,95.60
RZ_2489381_11422,null,null,49,0,0,77.53,95.60,77.47,95.90,77.31,96.25,77.15,96.60,77.12,96.45,77.05,96.25,76.99,96.05,76.89,96.38,76.80,96.70,76.70,97.03,76.65,96.70,76.66,96.38,76.67,96.08,76.69,96.08,76.59,96.38,76.49,96.70,76.33,96.95,76.25,96.85,76.14,96.70,76.10,96.62,76.10,96.55,76.11,96.47,76.11,96.78,76.11,97.12,76.05,97.20,75.96,96.95,75.85,97.00,75.79,97.30,75.78,97.42,75.76,97.25,75.78,97.10,75.79,97.12,75.85,96.62,75.91,96.12,75.84,95.88,75.71,96.15,75.59,96.42,75.58,96.42,75.55,96.30,75.54,96.17,75.54,95.95,75.55,95.88,75.56,95.67,75.59,95.58,75.56,95.83,75.54,96.22,75.47,96.65,75.46,96.62,75.45,96.50
RZ_2489381_11423,null,null,50,0,0,75.46,96.35,75.45,96.38,75.44,96.50,75.44,96.60,75.42,96.75,75.42,96.88,75.45,96.72,75.46,96.40,75.40,96.05,75.30,96.15,75.25,96.35,75.26,96.33,75.29,96.15,75.35,96.00,75.40,96.17,75.38,96.30,75.24,96.40,75.15,96.40,75.14,96.40,75.17,96.40,75.24,96.38,75.30,96.40,75.35,96.40,75.31,96.42,75.28,96.42,75.28,96.33,75.29,96.20,75.30,96.08,75.30,96.03,75.29,96.17,75.26,96.47,75.22,96.78,75.20,96.92,75.15,96.70,75.10,96.58,75.08,96.55,75.05,96.75,75.05,96.92,75.05,96.97,75.08,96.75,75.10,96.42,75.12,96.05,75.10,95.97,75.08,95.90,75.05,95.88,75.05,95.85,75.06,95.83,75.00,95.83,74.95,95.85,74.90,95.92
RZ_2489381_11424,null,null,51,0,0,74.91,95.85,74.94,95.83,74.96,95.80,74.97,96.00,75.00,96.15,75.01,96.22,75.00,96.42,75.01,96.62,75.04,96.85,75.10,96.90,75.14,96.80,75.16,96.70,75.19,96.58,75.20,96.50,75.17,96.40,75.15,96.28,75.11,96.40,75.10,96.50,75.09,96.67,75.08,96.83,75.05,96.95,75.05,96.95,75.08,96.90,75.10,96.85,75.10,96.97,75.11,97.08,75.09,97.30,75.01,97.38,74.94,97.17,75.05,96.88,75.22,96.50,75.29,96.40,75.19,96.53,75.10,96.72,75.08,96.92,75.06,96.90,75.08,96.85,75.10,96.80,75.11,96.75,75.12,96.72,75.14,96.72,75.14,96.75,75.10,96.78,75.00,96.70,74.90,96.60,74.95,96.33,75.05,96.15,75.22,95.97,75.28,96.25,75.33,96.55,75.31,96.72
RZ_2489381_11425,null,null,50,0,0,75.30,96.70,75.30,96.70,75.29,96.80,75.22,96.85,75.15,96.88,75.08,96.90,75.06,96.90,75.11,96.90,75.17,96.92,75.20,96.72,75.17,96.53,75.12,96.40,75.11,96.45,75.09,96.53,75.06,96.55,75.06,96.42,75.01,96.25,74.96,96.35,74.96,96.65,75.01,96.97,75.08,96.88,75.11,96.62,75.14,96.47,75.09,96.50,75.03,96.67,75.06,96.50,75.17,96.25,75.30,96.00,75.33,96.12,75.34,96.28,75.21,96.35,75.10,96.35,74.99,96.35,74.97,96.38,75.10,96.33,75.22,96.28,75.31,96.42,75.28,96.58,75.29,96.38,75.34,96.00,75.33,95.78,75.28,95.80,75.26,95.83,75.31,95.72,75.29,95.75,75.21,95.80,75.15,95.85,75.19,95.85,75.22,95.88,75.28,95.92
RZ_2489381_11426,null,null,50,0,0,75.30,95.97,75.34,96.03,75.36,96.25,75.38,96.42,75.42,96.33,75.46,96.03,75.51,95.72,75.50,95.83,75.47,95.90,75.44,96.00,75.41,96.08,75.49,96.17,75.56,96.12,75.54,95.95,75.41,96.00,75.29,96.17,75.28,96.33,75.26,96.25,75.24,96.20,75.22,96.17,75.20,96.10,75.20,95.97,75.22,95.83,75.26,95.75,75.31,95.75,75.33,95.75,75.34,95.78,75.36,95.80,75.38,95.85,75.38,95.95,75.36,96.05,75.39,96.03,75.40,96.00,75.44,95.75,75.45,95.58,75.41,95.70,75.34,96.03,75.26,96.33,75.30,96.25,75.35,96.17,75.41,95.92,75.42,95.72,75.45,95.50,75.40,95.47,75.36,95.50,75.30,95.55,75.17,95.30,75.04,95.03,74.78,95.20,74.53,95.67
RZ_2489381_11427,null,null,50,0,0,74.04,96.15,73.62,96.17,73.10,96.15,72.83,96.20,72.53,96.33,72.15,97.10,71.55,97.80,70.96,98.10,70.65,97.75,70.53,97.85,70.44,98.30,70.28,99.10,70.11,99.47,69.96,100.15,69.89,100.50,69.85,100.80,69.84,100.75,69.81,100.85,69.76,100.92,69.74,101.00,69.78,100.90,69.84,100.85,69.88,100.75,69.84,100.67,69.76,100.75,69.67,100.85,69.60,100.97,69.55,100.88,69.50,100.80,69.51,100.83,69.54,101.00,69.56,101.15,69.55,101.20,69.54,101.17,69.51,101.20,69.51,101.33,69.45,101.58,69.38,101.80,69.33,101.85,69.34,101.85,69.36,101.83,69.36,102.03,69.36,102.08,69.39,101.78,69.41,101.40,69.45,101.03,69.47,100.95,69.49,100.85,69.46,101.08,69.42,101.38
RZ_2489381_11428,null,null,50,1,0,69.41,101.67,69.40,101.65,69.39,101.62,69.42,101.45,69.47,101.28,69.53,101.12,69.50,101.22,69.47,101.33,69.45,101.55,69.45,101.75,69.42,101.92,69.41,101.90,69.49,101.90,69.60,101.88,69.72,101.62,69.71,101.47,69.70,101.35,69.65,101.42,69.64,101.35,69.69,101.28,69.72,101.25,69.76,101.25,69.76,101.22,69.76,100.92,69.76,100.60,69.76,100.72,69.74,101.33,69.71,101.92,69.70,101.92,69.74,101.55,69.79,101.10,69.81,100.80,69.86,100.72,69.85,100.92,69.83,101.28,69.79,101.60,69.79,101.55,69.79,101.33,69.79,101.00,69.81,100.88,69.85,100.70,69.89,100.62,69.89,100.75,69.86,100.90,69.84,101.00,69.85,100.92,69.83,100.90,69.81,100.92,69.80,100.92,69.76,101.15
RZ_2489381_11429,null,null,50,0,0,69.72,101.40,69.70,101.65,69.74,101.45,69.81,101.17,69.89,100.92,69.95,100.92,69.97,100.92,69.99,100.95,70.00,100.95,70.04,100.92,70.06,100.85,70.09,100.78,70.09,100.75,70.08,100.83,70.09,100.90,70.01,100.97,69.95,100.95,69.94,100.90,70.00,100.88,70.10,100.85,70.12,100.88,70.15,100.92,70.15,100.75,70.21,100.53,70.28,100.33,70.25,100.35,70.16,100.45,70.09,100.50,70.09,100.53,70.04,100.45,69.99,100.38,69.97,100.40,70.05,100.45,70.14,100.50,70.12,100.53,70.08,100.50,70.10,100.35,70.19,100.20,70.28,100.05,70.28,100.05,70.26,100.10,70.24,100.12,70.24,100.17,70.21,100.45,70.17,100.72,70.15,101.00,70.16,101.00,70.16,101.00,70.17,101.00,70.20,100.97
RZ_2489381_11430,null,null,50,0,0,70.21,100.50,70.22,100.03,70.20,100.03,70.17,100.50,70.19,100.62,70.21,100.30,70.24,99.90,70.30,99.85,70.35,100.12,70.40,100.47,70.38,100.80,70.35,100.58,70.34,100.35,70.35,100.10,70.38,100.10,70.38,100.15,70.35,100.15,70.34,100.15,70.31,100.22,70.33,100.40,70.34,100.60,70.35,100.83,70.38,101.03,70.40,101.17,70.42,101.17,70.41,101.20,70.40,101.38,70.39,101.47,70.41,101.25,70.53,100.60,70.65,99.95,70.72,99.70,70.59,99.85,70.40,100.42,70.21,100.90,70.17,101.25,70.26,101.22,70.34,101.25,70.44,101.58,70.46,101.80,70.46,102.10,70.45,102.15,70.51,101.35,70.59,100.45,70.69,99.55,70.66,100.30,70.62,101.10,70.58,101.50,70.60,101.10,70.66,100.72
RZ_2489381_11431,null,null,50,0,0,70.70,100.72,70.78,100.75,70.80,100.75,70.79,100.67,70.70,100.55,70.61,100.47,70.54,100.50,70.51,100.55,70.45,100.62,70.42,100.78,70.45,101.00,70.50,101.15,70.58,101.17,70.62,101.08,70.67,100.97,70.64,100.92,70.56,100.92,70.49,100.90,70.47,100.95,70.53,101.00,70.56,101.05,70.59,101.17,70.58,101.28,70.60,101.17,70.64,100.97,70.62,100.78,70.58,100.78,70.51,101.22,70.51,101.67,70.59,101.55,70.67,101.00,70.76,100.28,70.78,100.10,70.75,100.55,70.70,101.35,70.64,102.15,70.65,102.03,70.69,101.72,70.70,101.45,70.69,101.40,70.72,101.40,70.79,101.28,70.84,101.15,70.83,101.05,70.80,101.10,70.76,101.12,70.75,101.12,70.74,101.35,70.75,101.60,70.72,101.88
RZ_2489381_11432,null,null,50,0,3,70.71,101.62,70.70,101.30,70.75,101.58,70.80,102.15,70.81,102.50,70.80,102.20,70.81,101.88,70.85,101.78,70.86,101.95,70.83,102.12,70.79,102.12,70.78,101.70,70.81,101.28,70.85,101.08,70.94,101.15,71.04,101.10,71.12,101.05,71.12,100.88,71.12,100.80,71.11,100.70,71.10,100.70,71.10,101.15,71.09,101.78,71.08,102.38,71.10,102.40,71.11,102.12,71.09,101.72,71.05,101.47,71.11,101.58,71.20,101.80,71.28,101.60,71.26,101.17,71.20,100.75,71.14,100.78,71.08,100.78,71.04,101.30,70.97,101.83,70.91,102.33,70.96,102.33,71.03,102.22,71.12,102.08,71.17,101.90,71.19,101.85,71.15,101.85,71.19,101.85,71.26,101.85,71.33,102.15,71.31,102.47,71.28,102.83,71.28,102.88
RZ_2489381_11433,null,null,50,0,3,71.26,102.78,71.25,102.70,71.24,102.67,71.22,102.75,71.21,102.80,71.22,102.80,71.25,102.78,71.31,102.78,71.35,102.75,71.38,102.75,71.38,102.62,71.38,102.47,71.38,102.30,71.38,102.25,71.33,102.30,71.29,102.38,71.22,102.65,71.19,102.90,71.20,102.92,71.26,102.53,71.34,102.15,71.34,102.50,71.34,103.03,71.35,103.62,71.36,103.75,71.41,103.88,71.46,103.67,71.53,103.42,71.56,103.15,71.60,103.05,71.62,102.92,71.59,102.72,71.51,102.55,71.45,102.38,71.46,102.20,71.46,102.12,71.47,101.85,71.46,101.67,71.50,101.83,71.53,102.12,71.54,102.47,71.51,102.78,71.46,103.08,71.40,103.38,71.38,103.38,71.36,103.38,71.45,103.38,71.53,103.38,71.60,103.38,71.64,103.30
RZ_2489381_11434,null,null,50,0,3,71.65,103.22,71.69,103.05,71.64,102.95,71.60,102.83,71.55,102.78,71.54,102.67,71.55,102.45,71.58,102.28,71.59,102.10,71.59,102.10,71.64,102.10,71.69,102.10,71.72,102.10,71.72,102.10,71.76,102.08,71.80,102.00,71.81,102.28,71.76,102.58,71.70,102.88,71.65,102.88,71.62,102.97,71.60,103.10,71.60,103.20,71.62,103.17,71.65,103.20,71.70,103.25,71.72,103.30,71.76,103.33,71.78,103.33,71.78,103.40,71.86,103.50,71.96,103.65,71.94,103.67,71.81,103.75,71.69,103.80,71.79,103.83,71.90,103.80,72.09,103.65,72.17,103.42,72.22,103.17,72.20,103.08,72.16,103.25,72.14,103.47,72.12,103.70,72.12,103.67,72.19,103.60,72.25,103.53,72.24,103.50,72.17,103.58,72.09,103.65
RZ_2489381_11435,null,null,50,0,3,72.06,103.83,72.05,103.97,72.04,104.12,72.04,103.95,72.03,103.83,72.08,103.67,72.22,103.72,72.36,103.72,72.45,103.72,72.46,103.70,72.47,103.95,72.47,104.20,72.46,104.47,72.49,104.20,72.53,103.88,72.58,103.65,72.60,103.78,72.53,103.88,72.42,104.22,72.31,104.55,72.29,104.65,72.31,104.40,72.34,104.22,72.35,104.28,72.44,104.22,72.55,104.10,72.58,104.10,72.50,104.22,72.51,104.33,72.60,104.20,72.69,104.08,72.65,103.88,72.62,103.75,72.62,103.65,72.65,103.60,72.64,103.72,72.62,103.88,72.62,104.08,72.61,104.12,72.60,104.20,72.60,104.22,72.70,104.38,72.81,104.53,72.92,104.65,72.94,104.47,72.90,104.12,72.85,103.78,72.78,103.62,72.74,103.72,72.69,103.88
RZ_2489381_11436,null,null,50,0,3,72.67,104.28,72.70,104.62,72.81,104.97,72.86,105.05,72.92,104.92,72.94,104.72,72.99,104.58,73.04,104.65,73.06,104.70,73.09,104.75,73.08,104.80,73.04,104.92,73.03,104.95,73.04,104.78,73.08,104.58,73.14,104.28,73.15,104.22,73.28,104.22,73.40,104.35,73.44,104.42,73.35,104.60,73.28,104.75,73.28,105.03,73.30,105.15,73.35,105.05,73.39,104.83,73.39,104.65,73.34,104.67,73.36,104.72,73.40,105.08,73.42,105.45,73.40,105.80,73.42,105.38,73.51,104.97,73.60,104.67,73.65,104.92,73.59,105.20,73.54,105.25,73.55,105.12,73.60,105.00,73.65,104.88,73.64,104.78,73.70,104.95,73.76,105.22,73.85,105.50,73.88,105.50,73.88,105.55,73.86,105.58,73.84,105.60,73.85,105.67
RZ_2489381_11437,null,null,50,0,3,73.83,105.78,73.81,105.92,73.80,105.97,73.81,106.00,73.84,106.03,73.84,106.10,73.79,106.58,73.76,107.00,73.72,107.40,73.71,107.38,73.86,107.05,74.01,106.75,74.16,106.45,74.15,106.47,74.20,106.55,74.26,106.62,74.28,106.78,74.22,106.88,74.20,106.83,74.15,106.67,74.06,106.55,73.97,106.47,73.90,106.30,73.80,106.08,73.65,106.05,73.40,106.17,73.22,106.35,72.91,106.50,72.58,107.10,72.12,107.58,71.78,108.00,71.42,108.25,71.16,108.67,70.76,109.10,70.47,109.25,70.14,109.40,69.91,109.62,69.67,110.03,69.41,110.58,69.22,111.03,69.14,111.25,69.11,111.20,69.10,111.17,69.08,111.20,69.04,111.25,68.92,112.10,68.85,112.90,68.81,113.58,68.84,113.33,69.00,113.12
RZ_2489381_11438,null,null,50,0,3,69.15,113.03,69.30,113.03,69.34,112.97,69.36,112.92,69.36,112.88,69.35,112.80,69.29,113.00,69.26,113.25,69.24,113.47,69.28,113.33,69.31,113.20,69.34,113.10,69.38,113.12,69.41,113.17,69.41,113.28,69.36,113.45,69.38,113.55,69.47,113.53,69.60,113.42,69.67,113.30,69.70,113.62,69.75,113.95,69.81,114.17,69.89,114.08,69.89,113.95,69.85,113.92,69.80,113.92,69.74,114.10,69.71,114.28,69.70,114.47,69.76,114.62,69.80,114.72,69.81,114.78,69.74,114.83,69.88,114.90,70.04,114.90,70.17,114.72,70.17,114.50,70.16,114.40,70.19,114.42,70.16,114.28,70.11,114.15,70.04,114.22,70.04,114.45,70.09,114.80,70.16,114.95,70.20,115.05,70.22,115.00,70.21,114.90,70.19,114.85
RZ_2489381_11439,null,null,50,0,3,70.17,114.83,70.20,114.85,70.28,114.80,70.33,114.97,70.36,115.17,70.36,115.28,70.41,115.08,70.47,114.88,70.64,114.78,70.76,114.78,70.76,114.80,70.64,114.97,70.59,115.10,70.64,115.38,70.66,115.50,70.60,115.72,70.66,115.80,70.80,115.45,70.95,115.03,70.99,114.60,71.00,114.65,71.03,114.90,71.04,115.12,71.00,115.12,70.92,115.03,70.84,114.97,70.83,115.22,70.84,115.40,70.88,115.30,71.01,114.97,71.15,114.65,71.25,114.50,71.25,114.47,71.20,114.75,71.15,115.08,71.12,115.22,71.16,115.08,71.20,114.90,71.19,114.85,71.19,114.75,71.21,114.67,71.24,114.83,71.26,115.03,71.30,115.25,71.31,115.38,71.34,115.47,71.39,115.35,71.53,115.17,71.66,115.10,71.71,115.17
RZ_2489381_11440,null,null,50,0,3,71.67,115.17,71.65,115.03,71.61,114.95,71.62,114.92,71.62,114.92,71.61,114.90,71.60,114.88,71.60,114.90,71.61,114.95,71.59,115.50,71.54,116.00,71.51,115.92,71.56,115.40,71.64,114.97,71.79,115.22,71.91,115.55,71.96,115.90,71.94,116.10,71.92,116.20,71.99,116.20,72.03,116.17,72.08,116.08,72.11,116.00,72.10,115.92,72.05,115.92,72.01,115.90,72.03,116.10,72.05,116.28,72.09,116.45,72.10,116.40,72.14,116.30,72.19,116.20,72.22,116.20,72.24,116.35,72.29,116.47,72.33,116.50,72.36,116.50,72.40,116.47,72.42,116.58,72.41,116.72,72.39,116.75,72.36,116.70,72.36,116.58,72.36,116.55,72.38,116.50,72.36,116.92,72.38,117.42,72.47,117.62,72.60,117.35,72.70,117.10
RZ_2489381_11441,null,null,100,0,0,72.74,117.12,72.79,117.12,72.85,117.10,72.86,117.08,72.89,117.05,72.91,116.90,72.94,116.72,72.99,116.58,73.04,116.50,73.00,116.45,72.91,116.42,72.91,116.45,73.00,116.50,73.04,116.53,72.99,116.58,73.01,116.60,73.09,116.65,73.16,116.53,73.14,116.42,73.10,116.35,73.08,116.38,73.04,116.75,73.04,117.12,73.08,117.28,73.15,117.05,73.22,116.95,73.30,117.10,73.35,117.25,73.41,117.33,73.42,117.42,73.42,117.40,73.42,117.35,73.39,117.30,73.34,117.40,73.28,117.50,73.26,117.60,73.30,117.58,73.30,117.62,73.30,117.65,73.26,117.65,73.24,117.58,73.45,117.53,73.67,117.53,73.85,117.50,73.74,117.42,73.62,117.53,73.67,117.67,73.78,117.85,73.85,117.80,73.81,117.72,73.79,117.58,73.81,117.42,73.81,117.38,73.80,117.38,73.79,117.38,73.76,117.35,73.72,117.35,73.75,117.38,73.79,117.38,73.83,117.53,73.83,117.58,73.84,117.65,73.86,117.60,73.91,117.67,73.94,117.72,73.96,117.75,73.96,117.78,73.95,117.78,74.00,117.72,74.08,117.67,74.16,117.62,74.19,117.65,74.24,117.62,74.26,117.62,74.30,117.60,74.33,117.45,74.26,117.30,74.20,117.15,74.17,117.12,74.22,117.15,74.28,117.17,74.30,117.22,74.34,117.22,74.34,117.33,74.34,117.42,74.34,117.53,74.34,117.55,74.34,117.55,74.34,117.60,74.30,117.75,74.28,117.88,74.34,117.75,74.41,117.55,74.49,117.38,74.45,117.50,74.41,117.62,74.40,117.60,74.39,117.45,74.35,117.70,74.28,118.10
RZ_2489381_11442,null,null,50,0,0,74.24,118.45,74.26,118.30,74.35,118.10,74.42,118.03,74.45,118.08,74.45,118.20,74.46,117.90,74.53,117.55,74.59,117.17,74.61,117.42,74.62,117.70,74.65,118.05,74.70,118.12,74.75,118.20,74.80,118.22,74.86,118.30,74.91,118.35,74.91,118.40,74.91,118.20,74.91,117.97,74.85,117.80,74.76,117.88,74.74,117.95,74.78,118.10,74.92,118.20,75.03,118.25,75.15,118.20,75.15,118.22,75.15,118.17,75.12,118.08,75.14,118.00,75.19,118.05,75.24,118.05,75.15,117.78,75.04,117.47,74.92,117.38,74.95,117.53,74.99,117.67,75.04,117.62,75.14,117.62,75.24,117.62,75.19,117.72,75.05,117.90,74.92,118.03,75.03,118.08,75.20,118.03,75.36,118.03,75.40,118.38,75.36,118.70,75.33,119.25
RZ_2489381_11443,null,null,50,0,0,75.33,119.45,75.36,119.03,75.41,118.40,75.42,117.97,75.40,118.20,75.39,118.42,75.40,118.47,75.40,118.50,75.39,118.45,75.36,118.47,75.36,118.50,75.39,118.65,75.45,118.70,75.49,118.75,75.53,118.78,75.51,118.90,75.56,119.03,75.60,119.10,75.65,119.05,75.64,118.95,75.61,118.95,75.61,118.95,75.62,118.95,75.65,118.90,75.67,118.92,75.64,119.00,75.67,118.78,75.69,118.53,75.71,118.30,75.67,118.33,75.65,118.33,75.62,118.60,75.58,118.90,75.56,118.90,75.58,118.58,75.62,118.28,75.67,118.33,75.72,118.42,75.74,118.53,75.72,118.55,75.75,118.55,75.79,118.53,75.86,118.47,75.91,118.47,75.95,118.50,75.95,118.47,75.96,118.38,76.00,118.10,76.03,117.85,75.96,117.62
RZ_2489381_11444,null,null,50,0,0,75.89,117.60,75.83,117.88,75.86,118.17,76.00,118.08,76.12,117.70,76.22,117.28,76.42,117.25,76.74,117.53,77.22,118.05,77.72,118.53,78.26,118.70,78.90,118.65,79.53,119.03,80.45,119.47,81.22,119.90,82.21,119.95,83.21,120.03,84.39,120.50,85.60,121.20,86.76,122.40,87.83,123.15,88.96,123.75,90.11,123.90,91.29,124.58,92.26,125.50,93.08,127.08,93.90,128.12,94.72,129.00,95.51,129.25,96.14,129.88,96.76,131.03,97.19,132.12,97.55,132.95,97.85,133.65,98.31,134.55,98.85,136.03,99.35,136.95,99.70,138.38,100.10,139.65,100.42,141.43,100.97,142.43,101.44,143.60,101.86,144.50,102.10,146.30,102.36,147.82,102.51,149.20,102.59,150.03,102.70,150.60,102.83,151.30,102.91,152.60
RZ_2489381_11445,null,null,50,0,0,102.86,153.75,102.75,154.82,102.70,155.07,102.61,156.10,102.47,157.00,102.34,157.78,102.28,157.78,102.30,158.05,102.29,158.32,102.21,158.57,101.97,158.53,101.78,158.45,101.61,158.85,101.60,159.28,101.58,159.62,101.55,159.55,101.54,159.45,101.54,159.45,101.54,159.45,101.54,159.47,101.51,159.30,101.47,159.15,101.41,159.28,101.38,159.55,101.34,159.85,101.33,159.88,101.30,159.93,101.31,159.57,101.31,159.18,101.30,159.00,101.29,159.18,101.26,159.35,101.24,159.47,101.19,159.68,101.14,159.90,101.08,159.93,101.08,159.90,101.09,159.88,101.06,159.85,100.97,159.70,100.91,159.38,100.89,159.05,100.92,158.88,100.94,158.90,100.90,158.82,100.85,158.72,100.75,158.78,100.70,158.93,100.67,159.30,100.71,159.50
RZ_2489381_11446,null,null,50,0,0,100.79,159.65,100.83,159.57,100.85,159.40,100.83,159.38,100.83,159.40,100.84,159.00,100.86,158.50,100.89,158.05,100.74,158.20,100.58,158.40,100.49,158.53,100.58,158.15,100.67,157.68,100.69,157.78,100.69,158.35,100.70,158.90,100.74,158.70,100.67,158.45,100.60,158.12,100.53,158.00,100.58,157.97,100.60,158.05,100.60,157.97,100.59,157.85,100.60,157.70,100.65,157.72,100.61,158.03,100.61,158.32,100.59,158.65,100.67,158.62,100.81,158.28,100.94,157.30,101.00,156.30,100.97,156.38,100.92,157.05,100.91,157.55,100.92,157.20,100.92,156.85,100.91,156.70,100.90,156.82,100.89,156.95,100.88,156.78,100.86,156.40,100.85,156.03,100.85,155.88,100.85,155.82,100.85,155.97,100.84,156.20,100.83,156.43,100.92,156.47
RZ_2489381_11447,null,null,50,0,0,101.01,156.47,101.03,156.47,100.94,156.72,100.84,157.00,100.85,156.53,100.85,155.78,100.83,155.45,100.79,155.88,100.79,156.38,100.79,156.47,100.78,156.43,100.76,156.15,100.80,156.03,100.84,156.18,100.86,156.60,100.89,157.00,100.89,157.28,100.86,156.97,100.83,156.10,100.79,155.22,100.78,155.05,100.78,155.40,100.78,155.78,100.80,155.65,100.84,155.28,100.83,154.88,100.76,154.88,100.80,155.28,100.88,155.88,100.95,156.28,100.92,156.20,100.91,155.93,100.91,155.65,100.92,155.68,100.94,155.60,100.99,155.50,101.01,155.68,101.03,155.97,101.01,156.00,101.03,155.68,101.06,155.38,101.12,155.62,101.20,155.88,101.22,155.68,101.21,155.18,101.22,154.68,101.24,154.75,101.26,154.85,101.24,154.97,101.21,154.80
RZ_2489381_11448,null,null,51,0,0,101.12,154.65,101.03,154.88,100.96,155.70,101.08,156.50,101.21,156.60,101.30,156.28,101.29,155.95,101.25,155.75,101.22,155.53,101.20,155.53,101.17,155.72,101.20,155.82,101.24,155.65,101.26,155.45,101.25,155.35,101.29,155.68,101.34,156.00,101.39,156.32,101.36,156.30,101.34,155.47,101.35,154.62,101.33,154.80,101.25,155.78,101.20,156.28,101.21,155.72,101.26,155.18,101.28,155.10,101.26,155.18,101.25,155.28,101.25,155.53,101.26,155.75,101.28,155.68,101.28,155.45,101.29,155.22,101.30,155.20,101.36,155.20,101.39,155.15,101.39,155.10,101.29,154.95,101.20,154.85,101.12,155.00,101.10,155.22,101.11,155.47,101.16,155.35,101.21,155.18,101.31,154.90,101.40,154.75,101.46,154.72,101.41,154.78,101.35,154.85,101.28,155.03
RZ_2489381_11449,null,null,50,0,0,101.22,155.18,101.17,155.35,101.03,155.40,100.90,155.20,100.62,154.80,100.41,154.20,99.97,153.82,99.70,153.50,99.25,153.32,98.70,153.18,98.04,152.95,97.60,152.62,97.05,152.15,96.56,151.70,95.94,150.95,95.45,150.35,94.88,149.70,94.04,149.05,93.28,148.40,92.42,147.28,91.89,146.65,91.15,146.10,90.20,146.20,89.36,145.50,88.61,144.68,87.94,143.78,87.16,143.60,86.46,142.68,85.90,141.40,85.25,140.25,84.86,139.30,84.49,138.72,84.33,138.10,83.97,138.05,83.67,138.00,83.38,137.93,83.06,137.75,82.94,136.62,82.84,135.60,82.89,134.62,82.91,134.62,82.96,134.03,82.95,133.40,82.96,132.68,82.94,132.60,82.97,132.50,82.97,132.57,82.97,132.65,83.01,132.30,83.10,131.80
RZ_2489381_11450,null,null,51,0,0,83.20,131.20,83.29,131.03,83.33,130.95,83.29,131.00,83.24,131.00,83.20,130.57,83.21,130.18,83.24,129.57,83.25,129.40,83.24,129.65,83.17,130.20,83.10,130.85,83.12,131.03,83.21,130.93,83.31,130.72,83.28,131.03,83.20,131.53,83.15,131.93,83.19,131.88,83.34,131.82,83.49,131.50,83.62,131.10,83.60,131.20,83.56,131.68,83.58,132.07,83.66,131.82,83.80,131.60,83.89,131.57,83.91,131.88,83.90,132.12,83.91,132.10,83.94,131.97,83.97,131.85,83.99,131.93,84.03,132.07,84.10,132.35,84.17,132.65,84.20,132.45,84.20,132.10,84.17,131.68,84.11,131.60,84.05,131.88,84.00,132.32,83.99,132.78,84.16,132.07,84.34,131.32,84.40,131.38,84.28,132.20,84.06,133.50,83.96,134.03,84.09,134.05
RZ_2489381_11451,null,null,51,0,0,84.31,133.40,84.49,132.62,84.45,132.30,84.36,132.70,84.31,133.25,84.26,133.85,84.28,133.93,84.35,134.20,84.41,134.38,84.47,134.38,84.56,134.15,84.67,133.90,84.76,133.93,84.76,133.97,84.71,134.18,84.67,134.28,84.66,134.40,84.69,134.40,84.72,134.32,84.76,134.25,84.85,134.20,84.91,134.25,84.99,134.30,85.01,134.32,84.97,134.25,84.94,134.07,84.92,133.82,84.96,133.70,84.97,134.00,84.94,134.38,84.90,134.62,85.05,134.47,85.21,134.32,85.36,134.28,85.33,134.43,85.25,134.85,85.15,135.25,85.09,135.28,85.16,135.05,85.29,134.82,85.39,135.00,85.41,135.18,85.44,135.18,85.45,134.88,85.42,134.75,85.40,134.93,85.38,135.25,85.38,135.25,85.40,134.95,85.46,134.72,85.50,134.72
RZ_2489381_11452,null,null,50,0,0,85.58,135.10,85.62,135.38,85.70,135.10,85.71,134.60,85.72,134.12,85.67,134.10,85.65,134.07,85.65,134.43,85.67,134.75,85.80,135.03,85.90,134.95,85.99,134.90,86.05,135.00,86.12,135.10,86.20,135.20,86.20,135.18,86.19,135.18,86.25,134.82,86.38,134.47,86.50,134.40,86.51,134.82,86.45,135.25,86.28,135.40,86.14,135.40,86.14,135.50,86.25,135.57,86.36,135.65,86.35,135.65,86.33,135.97,86.41,136.28,86.53,136.65,86.62,136.70,86.62,136.05,86.62,135.32,86.65,134.60,86.67,134.60,86.70,134.50,86.71,134.43,86.69,134.65,86.69,134.88,86.67,135.07,86.67,134.82,86.67,134.65,86.69,134.82,86.67,135.15,86.61,135.45,86.58,135.40,86.69,135.00,86.84,134.60,87.00,134.20
RZ_2489381_11453,null,null,51,0,0,87.05,134.12,87.06,134.05,87.09,133.95,87.05,133.95,87.09,133.93,87.15,133.55,87.20,133.20,87.19,133.12,87.12,133.70,87.08,134.25,87.08,134.53,87.10,134.62,87.11,134.72,87.10,135.03,87.10,135.28,87.09,135.55,87.09,135.62,87.11,135.45,87.21,135.22,87.33,134.85,87.40,134.72,87.49,134.22,87.55,133.88,87.58,134.12,87.54,134.78,87.45,135.45,87.40,135.50,87.35,135.72,87.38,135.90,87.41,136.05,87.46,136.05,87.54,136.07,87.70,135.62,87.85,135.15,87.90,135.22,87.85,135.78,87.81,136.32,87.86,135.62,87.91,134.90,87.94,134.53,87.92,134.88,87.91,135.38,87.91,135.53,87.89,135.97,87.88,136.28,87.94,136.32,88.03,135.93,88.04,135.50,87.97,135.60,87.90,135.75,87.91,135.85
RZ_2489381_11454,null,null,51,0,0,87.95,135.68,87.97,135.57,87.99,135.40,87.99,135.22,87.97,135.03,87.96,135.00,88.03,134.82,88.10,134.72,88.14,135.18,88.08,135.78,88.01,136.20,87.99,136.05,88.00,135.65,88.03,135.38,88.06,135.12,88.06,135.45,88.06,135.80,88.17,135.95,88.33,135.70,88.47,135.43,88.46,135.68,88.42,136.05,88.35,136.50,88.31,136.57,88.33,136.22,88.42,135.80,88.51,135.38,88.50,135.43,88.45,135.62,88.40,135.80,88.40,135.85,88.41,135.80,88.46,135.40,88.51,135.00,88.53,135.25,88.54,135.75,88.53,136.25,88.56,136.18,88.55,136.20,88.56,136.05,88.55,135.90,88.53,135.88,88.54,135.97,88.61,135.70,88.69,135.35,88.71,135.07,88.74,135.12,88.78,135.15,88.84,135.20,88.88,135.25,88.89,135.32
RZ_2489381_11455,null,null,50,0,0,88.86,135.32,88.83,135.32,88.80,135.88,88.78,136.45,88.75,137.12,88.72,137.28,88.69,137.47,88.86,137.53,89.08,136.95,89.29,136.32,89.31,135.70,89.30,135.70,89.29,135.70,89.19,135.68,89.08,135.93,88.97,136.20,88.99,136.35,89.04,136.07,89.09,135.60,89.09,135.25,89.03,135.65,88.91,136.28,88.86,136.90,88.85,136.90,88.88,136.93,88.89,136.95,88.89,136.68,88.89,136.40,88.91,136.28,88.97,136.55,89.03,136.82,89.06,137.12,89.05,137.32,89.05,137.25,89.11,136.95,89.21,136.65,89.29,136.40,89.21,136.03,89.12,135.65,89.01,135.78,88.99,136.18,89.00,136.57,89.04,136.55,89.09,136.45,89.10,136.25,89.11,136.20,89.12,136.15,89.21,136.15,89.29,136.15,89.36,136.07
RZ_2489381_11456,null,null,50,0,0,89.36,136.00,89.38,136.32,89.39,136.72,89.40,137.10,89.40,137.07,89.40,137.05,89.45,136.28,89.50,135.53,89.50,135.50,89.50,136.40,89.53,137.28,89.61,136.97,89.65,136.50,89.64,135.65,89.60,135.25,89.55,135.45,89.47,136.00,89.42,136.43,89.45,136.28,89.53,136.15,89.66,135.65,89.76,135.18,89.80,135.57,89.78,136.47,89.76,137.18,89.79,136.75,89.81,136.28,89.83,136.03,89.83,136.03,89.84,136.07,89.85,136.12,89.88,136.12,89.86,136.22,89.84,136.32,89.83,136.43,89.84,136.12,89.85,135.85,89.88,135.72,89.88,135.90,89.88,136.05,89.85,135.93,89.84,135.80,89.84,136.00,89.85,136.35,89.88,136.62,89.86,136.50,89.86,136.05,89.88,135.68,89.85,135.75,89.81,136.12
RZ_2489381_11457,null,null,50,0,0,89.74,135.95,89.71,135.38,89.81,135.15,89.94,135.50,90.05,135.97,90.03,136.22,89.92,136.47,89.85,136.55,89.79,136.32,89.79,136.28,89.90,136.22,89.99,136.40,90.08,136.90,90.08,137.40,90.01,137.68,89.96,137.47,89.89,137.28,89.88,137.20,89.86,137.12,89.88,136.75,89.90,136.47,89.91,136.55,90.05,136.85,90.17,137.18,90.21,137.18,90.11,137.20,90.00,137.28,90.04,137.38,90.10,137.35,90.16,137.25,90.22,137.07,90.28,136.88,90.33,136.55,90.33,136.28,90.33,136.18,90.28,136.78,90.05,137.38,89.83,137.80,89.71,137.12,89.76,136.80,89.76,136.65,89.70,137.25,89.65,137.53,89.70,136.88,89.75,135.95,89.81,135.03,89.79,135.10,89.75,135.20,89.70,135.32,89.67,135.32
RZ_2489381_11458,null,null,50,0,0,89.70,135.45,89.75,135.57,89.81,135.70,89.81,135.68,89.96,135.62,90.10,135.60,90.25,135.62,90.25,135.75,90.30,135.85,90.34,135.90,90.40,135.85,90.45,135.85,90.47,136.07,90.46,136.30,90.39,136.62,90.34,136.80,90.33,136.88,90.35,136.72,90.35,136.60,90.33,136.60,90.35,136.50,90.39,136.35,90.44,136.20,90.42,136.20,90.42,136.25,90.38,136.30,90.34,136.32,90.33,136.30,90.38,136.00,90.45,135.70,90.45,135.72,90.42,136.05,90.36,136.38,90.34,136.00,90.44,135.62,90.54,135.72,90.58,136.18,90.51,136.30,90.49,135.95,90.53,135.57,90.59,135.57,90.64,135.62,90.66,135.95,90.55,136.28,90.44,136.43,90.42,136.20,90.53,135.80,90.62,135.50,90.64,135.32,90.62,135.85
RZ_2489381_11459,null,null,50,0,0,90.61,136.35,90.65,136.53,90.71,136.22,90.78,135.93,90.79,135.95,90.80,135.95,90.70,135.95,90.61,135.78,90.51,135.65,90.51,135.53,90.71,135.55,90.91,135.82,91.09,136.05,91.06,136.22,91.06,135.95,91.08,135.68,91.09,135.43,91.10,135.38,91.05,135.38,91.01,135.45,91.01,135.20,91.05,134.90,91.05,135.12,91.03,135.68,91.04,136.28,91.09,136.32,91.11,136.43,91.09,136.55,91.08,136.40,91.09,136.20,91.06,136.28,90.99,136.60,90.91,136.95,91.00,136.90,91.11,136.85,91.24,136.78,91.28,136.75,91.33,136.78,91.38,136.78,91.38,136.72,91.39,136.62,91.40,136.57,91.40,136.60,91.40,136.68,91.41,136.68,91.46,136.65,91.53,136.25,91.45,135.90,91.33,135.55,91.31,135.72
RZ_2489381_11460,null,null,49,0,0,91.42,135.97,91.55,135.95,91.54,135.82,91.51,135.90,91.50,136.22,91.49,136.80,91.50,137.10,91.49,137.38,91.50,137.38,91.51,137.12,91.49,136.90,91.47,136.72,91.46,136.78,91.47,136.82,91.49,137.00,91.47,137.32,91.46,137.68,91.46,137.80,91.47,137.80,91.49,137.80,91.44,137.82,91.39,137.85,91.38,137.35,91.42,136.85,91.50,136.40,91.56,136.93,91.60,137.40,91.60,137.80,91.60,137.50,91.61,137.22,91.64,137.00,91.67,137.00,91.70,137.35,91.72,137.68,91.75,137.80,91.79,137.57,91.80,137.78,91.78,138.20,91.78,138.15,91.79,137.68,91.80,137.47,91.78,137.75,91.75,138.10,91.74,138.18,91.72,138.25,91.85,137.93,91.92,137.72,91.99,137.62,91.90,137.80
RZ_2489381_11461,null,null,50,0,0,91.88,137.90,91.86,137.93,91.83,138.22,91.78,138.50,91.78,138.50,91.90,138.22,92.05,138.22,92.12,138.50,92.15,138.50,92.16,138.18,92.17,137.85,92.17,137.82,92.16,138.10,92.25,138.40,92.35,138.72,92.49,138.70,92.54,138.60,92.58,138.50,92.58,138.47,92.47,138.60,92.39,138.70,92.33,138.78,92.35,138.72,92.38,138.72,92.44,138.80,92.50,138.82,92.50,138.62,92.45,138.38,92.42,138.07,92.45,137.97,92.56,137.75,92.64,137.75,92.70,137.72,92.65,137.85,92.62,137.75,92.55,138.03,92.51,138.32,92.49,138.57,92.50,138.53,92.62,138.60,92.75,138.72,92.91,138.85,92.97,138.22,93.01,137.57,92.99,137.50,92.92,138.07,92.79,138.68,92.66,138.70,92.54,138.65,92.70,138.50
RZ_2489381_11462,null,null,49,0,0,92.90,138.35,93.10,138.28,93.10,138.60,93.10,138.88,93.05,139.15,92.99,139.12,92.92,139.07,92.90,139.03,92.91,139.00,92.94,139.00,92.97,138.65,92.92,138.28,92.88,137.97,92.94,138.10,93.08,138.15,93.28,138.00,93.34,137.80,93.36,137.78,93.33,137.90,93.20,138.05,93.11,138.10,93.01,138.75,92.99,139.40,92.96,140.00,93.03,139.32,93.06,138.65,93.08,138.22,93.03,138.97,93.03,139.75,93.09,140.15,93.16,140.03,93.22,139.93,93.22,139.97,93.24,140.03,93.21,140.03,93.19,140.00,93.22,139.95,93.30,139.60,93.41,139.28,93.51,138.97,93.59,139.20,93.56,139.68,93.51,140.12,93.53,139.75,93.58,139.15,93.60,138.60,93.58,138.72,93.50,138.97,93.42,139.25
RZ_2489381_11463,null,null,51,0,0,93.49,139.45,93.81,139.53,94.24,139.53,94.66,139.53,95.11,139.53,95.62,139.65,96.21,139.97,97.01,140.82,98.09,141.50,99.30,142.43,100.34,142.97,101.38,144.15,102.45,145.07,103.62,146.32,104.64,146.93,105.53,147.28,106.70,148.62,107.72,149.97,108.86,152.20,109.80,152.85,110.81,153.50,111.70,153.95,112.76,155.00,113.67,156.38,114.42,157.78,114.62,158.72,114.94,159.97,115.20,160.62,115.49,161.35,115.59,162.53,115.61,164.25,115.62,166.50,115.61,168.53,115.60,169.93,115.66,171.07,115.97,171.72,116.28,172.82,116.60,174.10,116.71,175.07,116.99,175.75,117.25,175.90,117.51,176.05,117.64,176.28,117.64,176.72,117.58,177.20,117.49,177.43,117.42,177.50,117.41,177.57,117.16,177.65,116.92,177.62,116.67,177.57
RZ_2489381_11464,null,null,51,0,0,116.69,177.55,116.66,177.57,116.64,178.00,116.66,178.38,116.67,178.57,116.67,178.43,116.61,178.30,116.51,178.30,116.42,178.40,116.35,178.53,116.19,178.70,116.03,178.72,115.90,178.62,115.89,178.43,115.90,178.35,115.88,178.32,115.83,178.35,115.81,178.28,115.81,178.18,115.78,177.88,115.67,177.60,115.49,177.57,115.38,177.88,115.29,178.15,115.29,178.28,115.30,178.30,115.30,178.38,115.30,178.45,115.17,178.32,115.06,178.07,114.92,177.88,114.89,177.95,114.99,178.07,115.10,178.00,115.12,177.78,115.04,177.47,115.05,177.30,115.14,177.25,115.21,177.25,115.17,177.28,115.06,177.32,114.96,177.57,114.90,177.78,114.90,177.93,114.91,177.97,114.95,178.05,115.01,177.78,114.97,177.43,114.89,177.03,114.79,177.00,114.79,176.93
RZ_2489381_11465,null,null,50,0,0,114.78,176.90,114.79,176.85,114.88,176.82,114.96,176.80,115.05,176.80,114.96,176.80,114.89,176.85,114.79,176.93,114.75,176.97,114.71,177.12,114.69,177.22,114.69,177.32,114.70,177.25,114.72,177.12,114.75,177.00,114.71,176.95,114.70,176.97,114.70,177.00,114.74,176.97,114.80,176.97,114.84,176.95,114.90,176.93,114.92,177.18,114.96,177.53,114.92,177.85,114.90,177.82,114.83,177.68,114.78,177.47,114.74,177.32,114.75,177.25,114.80,177.22,114.81,177.10,114.85,176.85,114.83,176.68,114.85,176.70,114.86,177.10,114.86,177.40,114.85,177.43,114.84,177.22,114.85,177.00,114.85,177.00,114.79,177.00,114.74,177.03,114.64,177.07,114.60,177.12,114.60,177.12,114.65,177.07,114.69,177.03,114.75,176.82,114.81,176.68
RZ_2489381_11466,null,null,50,0,0,114.80,176.50,114.74,176.50,114.60,176.40,114.53,176.32,114.55,176.68,114.64,177.15,114.72,177.53,114.74,177.03,114.69,176.50,114.64,176.45,114.64,176.80,114.70,177.05,114.78,176.93,114.79,176.60,114.79,176.38,114.83,176.22,114.84,176.28,114.81,176.35,114.80,176.35,114.84,175.88,114.94,175.38,114.94,175.30,114.83,175.72,114.71,176.38,114.69,176.60,114.74,176.80,114.80,176.75,114.81,176.93,114.80,177.12,114.81,177.03,114.72,176.72,114.62,176.43,114.62,176.43,114.71,176.57,114.74,176.72,114.65,177.00,114.59,177.12,114.58,177.07,114.60,176.97,114.60,176.95,114.65,177.10,114.72,176.62,114.83,176.05,114.89,175.40,114.84,175.30,114.75,175.18,114.66,175.18,114.65,175.90,114.64,176.65,114.64,177.15
RZ_2489381_11467,null,null,50,0,0,114.71,176.85,114.79,176.38,114.89,176.22,114.91,176.07,114.88,176.12,114.83,176.10,114.71,176.03,114.67,175.65,114.71,175.32,114.79,175.28,114.88,175.55,114.81,175.85,114.75,176.00,114.69,176.10,114.67,176.15,114.70,176.10,114.71,176.03,114.76,176.07,114.78,176.28,114.79,176.47,114.78,176.57,114.75,176.53,114.75,176.45,114.78,176.35,114.81,176.32,114.84,176.32,114.84,176.50,114.85,176.68,114.86,176.82,114.88,176.55,114.86,176.32,114.86,176.07,114.81,176.03,114.78,175.95,114.74,175.90,114.74,176.10,114.75,176.35,114.74,176.62,114.75,176.50,114.75,176.38,114.78,176.18,114.83,176.10,114.88,175.97,114.90,175.95,114.90,176.20,114.89,176.40,114.86,176.60,114.85,176.53,114.83,176.65,114.81,176.85
RZ_2489381_11468,null,null,50,0,0,114.80,176.97,114.80,176.90,114.80,176.70,114.79,176.60,114.79,176.55,114.79,176.62,114.76,176.68,114.72,176.62,114.69,176.50,114.67,176.40,114.69,176.38,114.69,176.43,114.67,176.45,114.66,176.47,114.65,176.47,114.62,176.50,114.61,176.47,114.59,176.47,114.58,176.38,114.58,176.07,114.59,175.78,114.61,175.57,114.60,175.72,114.59,175.88,114.58,176.05,114.59,176.07,114.59,175.97,114.61,175.88,114.65,175.95,114.69,176.15,114.71,176.40,114.70,176.50,114.66,176.60,114.62,176.72,114.61,176.82,114.60,176.95,114.64,176.70,114.69,176.43,114.89,175.95,115.05,175.78,115.06,175.53,114.95,175.38,114.79,175.10,114.72,174.88,114.74,175.22,114.80,175.50,114.86,175.78,114.84,175.65,114.81,175.75,114.79,175.85
RZ_2489381_11469,null,null,51,0,0,114.83,175.80,114.89,175.78,114.94,175.78,114.94,175.80,114.94,176.03,114.91,176.32,114.86,176.68,114.83,176.88,114.81,176.88,114.89,176.80,114.97,176.82,114.99,176.88,114.94,176.95,114.88,176.50,114.88,176.05,114.97,175.70,115.06,175.78,115.15,175.88,115.12,175.85,115.06,176.05,115.01,176.25,114.97,175.75,114.97,175.03,114.97,174.90,114.95,175.47,114.94,176.05,114.94,176.05,114.95,176.05,115.01,176.05,115.10,175.85,115.17,175.68,115.24,175.47,115.29,175.47,115.31,175.47,115.28,175.47,115.15,175.55,115.05,175.65,114.97,175.75,114.91,175.90,114.85,176.03,114.84,175.88,114.91,175.62,114.99,175.30,114.99,175.25,114.97,175.43,114.96,175.68,115.03,175.93,115.11,175.57,115.19,175.22,115.24,174.90,115.26,174.95
RZ_2489381_11470,null,null,50,0,0,115.30,175.03,115.29,175.15,115.16,175.22,115.04,175.28,114.91,175.30,115.00,175.28,115.06,175.25,115.11,175.12,115.09,174.88,115.00,174.72,114.92,174.75,114.86,174.93,114.92,174.97,114.99,175.07,115.03,175.20,115.03,175.32,115.01,175.30,115.01,175.28,115.08,175.22,115.11,175.38,115.16,175.40,115.16,175.45,115.16,175.38,115.15,175.20,115.16,175.00,115.17,175.38,115.17,175.93,115.14,175.93,115.11,175.35,115.14,174.82,115.17,175.07,115.26,175.30,115.30,175.50,115.33,175.50,115.35,174.65,115.38,173.80,115.41,173.75,115.41,174.45,115.31,175.18,115.26,175.12,115.20,175.18,115.21,175.05,115.17,174.93,115.12,175.05,115.08,175.32,115.03,175.68,115.03,175.85,115.03,176.03,115.05,176.03,115.08,175.85
RZ_2489381_11471,null,null,50,0,0,115.09,175.65,115.10,175.55,115.06,175.45,115.04,175.25,115.01,175.12,115.05,175.10,115.09,175.68,115.15,176.00,115.15,176.28,115.11,176.07,115.06,176.18,115.11,176.35,115.19,176.50,115.28,176.57,115.29,176.47,115.24,176.30,115.20,175.75,115.16,175.28,115.17,174.97,115.17,175.07,115.26,175.15,115.35,175.20,115.25,175.30,115.06,175.65,114.96,175.95,115.03,176.18,115.05,176.43,114.99,176.57,114.94,176.60,114.96,175.95,115.00,175.45,115.04,174.97,115.05,174.90,115.05,174.88,115.05,174.85,115.05,174.78,115.04,174.80,114.83,175.03,114.62,175.28,114.45,174.88,114.39,174.40,114.31,174.12,114.24,174.28,114.26,174.38,114.30,174.28,114.16,174.30,113.99,174.30,113.72,174.30,113.58,174.00,113.30,173.43
RZ_2489381_11472,null,null,50,0,0,113.17,172.85,113.20,172.30,113.60,171.97,114.39,171.97,115.10,172.30,115.49,175.12,115.50,177.68,115.44,182.88,115.42,186.65,115.39,190.40,115.33,197.78,118.29,204.60,121.81,213.55,126.01,219.72,127.15,225.32,130.80,235.78,133.95,242.70,135.60,257.62,132.62,268.57,129.84,278.68,128.47,281.45,128.47,281.45
RZ_2489381_11473,null,null,51,0,0,null
RZ_2489381_11474,null,null,50,0,0,null
RZ_2489381_11475,null,null,50,0,0,null
RZ_2489381_11476,null,null,50,0,0,153.07,200.45,153.07,200.45,151.69,200.18,149.29,199.57,146.90,198.20,149.86,196.30,153.89,194.68,151.99,194.35,146.14,194.80,141.61,193.45,144.79,189.90,147.99,186.30,147.78,184.47,145.59,184.53,137.66,189.53,132.00,194.32,125.81,198.00,125.19,197.03,129.54,190.47,134.00,184.80,138.18,178.78,136.94,178.70,133.12,180.40,129.68,182.30,126.58,184.10,126.56,183.82,126.54,183.30,126.34,183.07,125.80,183.15,125.28,183.00,124.95,182.55,125.00,181.32,125.21,180.40,126.10,177.72,126.96,175.75,126.42,174.88,125.12,176.03,123.76,177.18,123.62,177.43,132.15,169.43,140.62,160.88,148.96,152.12,140.24,158.90,131.82,165.70,123.83,172.18,123.67,172.65,123.45,173.10,123.24,173.38
RZ_2489381_11477,null,null,50,0,0,123.04,173.28,123.05,172.72,123.03,172.32,123.00,171.93,122.92,171.90,122.83,171.85,122.80,171.70,122.83,171.50,122.91,171.25,122.91,171.07,123.00,170.95,123.10,170.78,122.99,170.55,122.81,170.03,122.64,169.78,122.65,169.62,122.84,169.10,123.04,168.45,123.10,167.85,122.92,168.68,122.71,169.47,122.60,169.97,122.44,169.50,122.30,168.93,122.20,168.47,122.09,168.28,121.91,168.15,121.75,168.12,121.69,168.12,121.71,168.60,121.71,169.07,121.75,168.45,121.70,167.35,121.66,166.18,121.83,166.12,122.04,166.40,122.22,166.82,122.19,167.30,122.15,167.53,122.22,167.62,122.29,167.97,122.19,168.55,121.97,169.12,121.79,168.45,121.78,167.45,121.81,166.45,121.80,166.43,121.80,166.40,121.80,166.38,121.81,166.35
RZ_2489381_11478,null,null,50,0,0,122.09,166.30,122.38,166.25,122.66,166.20,122.60,166.68,122.49,167.18,122.38,167.65,122.42,167.65,122.51,167.45,122.45,167.28,122.28,167.57,122.04,168.05,121.96,168.57,121.96,168.75,122.01,168.88,122.04,169.05,121.99,169.15,121.84,169.28,121.71,169.32,121.62,169.15,121.66,168.95,121.67,168.80,121.67,168.82,121.72,168.85,121.79,169.43,121.85,170.10,121.83,170.82,121.79,170.28,121.78,169.60,121.75,169.28,121.66,169.88,121.55,170.50,121.47,170.75,121.44,170.60,121.36,170.32,121.26,170.12,121.15,170.18,121.09,170.25,121.30,170.22,121.58,170.10,121.80,170.10,121.69,169.97,121.58,169.85,121.64,169.75,121.75,169.78,121.78,169.70,121.66,169.65,121.59,169.62,121.61,169.53,121.70,169.35,121.76,169.65
RZ_2489381_11479,null,null,50,0,0,121.81,170.20,121.76,170.93,121.72,171.07,121.71,170.03,121.75,168.82,121.75,169.18,121.75,170.72,121.78,170.97,121.69,169.65,121.44,168.90,121.14,169.53,121.20,170.15,121.44,170.28,121.74,170.38,121.84,170.45,121.74,170.50,121.59,170.60,121.42,170.70,121.41,170.95,121.41,171.15,121.35,171.15,121.31,170.55,121.42,169.93,121.55,169.72,121.66,170.55,121.64,171.38,121.64,171.45,121.64,170.95,121.64,170.45,121.64,170.47,121.67,170.45,121.71,170.43,121.72,170.53,121.72,170.68,121.71,170.95,121.70,171.07,121.69,171.20,121.70,170.93,121.72,170.62,121.75,170.43,121.78,170.47,121.76,170.57,121.79,170.62,121.80,170.90,121.69,171.05,121.56,171.18,121.46,171.00,121.50,170.93,121.47,171.62,121.41,172.40
RZ_2489381_11480,null,null,49,0,0,121.39,172.97,121.45,172.78,121.58,172.55,121.69,172.00,121.85,171.47,121.95,171.05,121.85,170.95,121.66,170.88,121.46,171.15,121.45,171.60,121.47,171.00,121.50,170.00,121.53,169.75,121.53,170.45,121.51,171.15,121.46,171.07,121.41,171.00,121.49,171.18,121.59,171.38,121.76,171.60,121.84,171.57,121.90,171.70,121.90,171.80,121.90,171.95,121.94,172.00,121.99,172.05,121.99,172.05,121.95,171.30,121.91,170.57,121.88,169.78,121.83,169.72,121.76,170.47,121.75,171.22,121.75,171.40,121.71,170.80,121.67,170.18,121.58,171.05,121.54,171.90,121.66,172.03,121.83,171.30,122.03,170.00,122.08,169.45,122.11,169.18,122.09,169.72,121.97,170.80,121.84,171.57,121.71,172.05,121.67,171.90,121.65,171.75
RZ_2489381_11481,null,null,50,0,0,121.67,171.45,121.71,171.30,121.78,171.15,121.80,171.43,121.83,171.70,121.81,171.78,121.85,171.62,121.95,171.45,122.04,171.47,122.05,171.40,121.99,171.28,121.96,171.07,121.95,170.90,121.91,171.32,121.86,171.82,121.81,172.68,121.74,173.00,121.70,172.90,121.76,172.43,121.88,172.07,121.99,172.30,122.00,172.50,121.97,172.60,122.05,172.03,122.12,171.45,122.30,171.20,122.40,171.50,122.45,171.78,122.35,171.50,122.24,171.22,122.19,170.95,122.16,170.95,122.15,170.95,122.15,170.95,122.08,171.18,122.00,171.40,121.91,171.38,121.85,171.35,121.79,171.30,121.90,171.50,122.04,171.47,122.19,171.28,122.20,171.05,122.22,170.80,122.26,170.78,122.24,171.30,122.17,171.95,122.11,172.57,122.11,172.68,122.12,172.70
RZ_2489381_11482,null,null,50,0,0,122.12,172.43,122.14,171.82,122.19,171.20,122.22,170.75,122.24,170.53,122.24,169.65,122.24,168.88,122.20,169.43,122.15,170.68,122.10,171.75,122.20,171.45,122.31,171.43,122.46,171.53,122.49,170.97,122.53,170.18,122.42,169.68,122.33,169.97,122.24,170.30,122.25,170.35,122.26,170.88,122.25,171.80,122.22,172.75,122.16,172.18,122.10,171.22,122.24,169.82,122.41,169.43,122.56,170.03,122.53,171.05,122.50,172.22,122.51,172.40,122.54,172.18,122.54,171.80,122.50,171.50,122.46,171.70,122.45,171.88,122.41,171.93,122.36,171.93,122.31,171.97,122.25,172.22,122.17,172.45,122.25,172.60,122.38,172.53,122.49,172.32,122.45,172.07,122.41,171.88,122.39,171.80,122.41,171.65,122.42,171.60,122.41,171.55,122.39,171.25
RZ_2489381_11483,null,null,50,0,0,122.34,171.12,122.30,171.32,122.25,172.12,122.34,172.57,122.46,172.15,122.42,171.57,122.29,171.00,122.28,171.25,122.42,171.50,122.70,171.53,122.83,171.32,122.84,171.00,122.74,170.90,122.62,170.85,122.62,170.93,122.60,170.85,122.59,170.72,122.58,170.28,122.50,170.00,122.40,169.85,122.31,170.00,122.33,170.15,122.34,170.38,122.31,170.60,122.29,170.80,122.39,171.00,122.53,171.12,122.62,171.25,122.55,171.57,122.47,171.93,122.42,172.30,122.40,172.30,122.36,172.30,122.39,172.30,122.42,172.28,122.53,172.25,122.58,172.05,122.58,171.85,122.55,171.65,122.53,171.65,122.58,171.70,122.61,171.80,122.64,171.97,122.55,172.45,122.41,172.90,122.29,173.07,122.35,172.90,122.42,172.70,122.51,172.68,122.51,172.68
RZ_2489381_11484,null,null,50,0,0,122.58,172.15,122.66,171.75,122.76,171.50,122.79,171.82,122.83,172.10,122.88,172.18,122.95,172.12,122.99,171.82,122.79,171.62,122.54,172.20,122.30,172.78,122.33,173.32,122.53,173.18,122.70,172.95,122.61,172.62,122.36,172.35,122.20,173.20,122.28,174.12,122.45,174.95,122.54,174.80,122.64,174.40,122.64,174.07,122.60,173.80,122.54,173.57,122.47,173.38,122.45,173.20,122.46,173.25,122.45,173.78,122.44,174.28,122.41,174.65,122.42,174.40,122.44,173.47,122.46,172.70,122.39,172.15,122.29,172.35,122.30,172.60,122.40,172.90,122.49,173.22,122.42,173.53,122.39,173.32,122.36,172.97,122.44,173.12,122.50,173.60,122.47,173.90,122.40,173.70,122.31,173.50,122.46,173.35,122.61,173.25,122.85,173.22,122.95,173.25
RZ_2489381_11485,null,null,50,0,0,122.76,173.20,122.47,172.95,122.30,172.78,122.39,172.25,122.47,171.88,122.45,171.82,122.44,172.03,122.45,172.25,122.50,172.30,122.53,172.88,122.50,173.43,122.44,173.78,122.40,173.68,122.42,173.57,122.44,173.90,122.42,174.28,122.44,174.40,122.46,174.18,122.59,173.90,122.70,173.85,122.69,173.78,122.56,173.90,122.41,174.22,122.36,174.88,122.39,175.38,122.49,174.55,122.55,173.43,122.55,172.30,122.53,172.28,122.53,172.47,122.51,172.68,122.51,172.82,122.47,172.78,122.42,172.80,122.50,172.93,122.60,173.07,122.61,173.32,122.53,173.53,122.44,173.68,122.42,173.53,122.41,173.22,122.34,172.93,122.29,173.10,122.22,173.32,122.25,173.43,122.33,173.22,122.40,172.95,122.42,172.78,122.47,173.18,122.51,173.75
RZ_2489381_11486,null,null,50,0,0,122.58,173.57,122.58,172.85,122.54,172.47,122.46,172.82,122.41,173.30,122.39,173.45,122.41,173.62,122.45,173.68,122.35,173.82,122.26,173.97,122.19,174.10,122.31,174.10,122.41,174.07,122.51,173.62,122.49,173.20,122.41,172.65,122.33,172.53,122.41,172.88,122.55,173.35,122.58,173.82,122.46,173.78,122.34,173.68,122.31,173.68,122.30,173.72,122.30,173.82,122.25,173.85,122.20,173.60,122.14,173.35,122.12,173.03,122.14,172.95,122.16,173.15,122.19,172.95,122.20,172.75,122.24,172.28,122.28,172.30,122.21,172.32,122.12,173.10,122.06,173.82,122.17,174.43,122.30,173.88,122.38,173.38,122.35,173.10,122.34,173.32,122.33,174.00,122.28,174.57,122.25,174.65,122.30,173.82,122.40,173.00,122.47,172.88,122.47,173.50
RZ_2489381_11487,null,null,50,0,0,122.44,174.12,122.41,174.35,122.41,174.22,122.44,173.80,122.34,173.43,122.21,173.20,122.24,173.30,122.39,173.00,122.55,172.62,122.58,172.12,122.45,172.05,122.31,171.72,122.16,171.53,122.14,171.97,122.10,172.82,122.09,173.68,122.12,173.78,122.17,173.70,122.11,173.80,122.00,174.00,122.04,174.18,122.19,174.15,122.24,174.10,122.17,174.07,122.11,174.03,122.14,174.00,122.14,174.00,122.14,174.43,122.14,174.85,122.19,175.20,122.24,175.07,122.21,175.10,122.16,175.22,122.10,175.28,122.05,175.03,122.00,174.72,122.06,174.47,122.16,174.25,122.29,174.05,122.30,173.95,122.21,173.57,122.10,173.18,122.14,172.97,122.25,174.00,122.31,175.03,122.26,175.50,122.22,175.12,122.24,174.65,122.22,174.45,122.20,174.15
RZ_2489381_11488,null,null,50,0,0,122.19,174.05,122.21,174.03,122.22,174.28,122.25,174.45,122.24,174.80,122.28,174.93,122.34,175.00,122.41,175.18,122.38,175.40,122.33,174.72,122.28,173.57,122.30,172.45,122.30,172.53,122.22,173.05,122.15,173.50,122.08,173.68,122.05,173.55,122.03,173.53,121.97,173.40,121.92,173.32,122.09,173.60,122.28,173.93,122.46,174.28,122.45,174.53,122.39,174.78,122.34,174.65,122.30,174.30,122.30,173.68,122.31,173.12,122.33,172.80,122.31,172.95,122.30,173.40,122.31,173.65,122.33,173.65,122.41,173.55,122.49,173.50,122.59,173.57,122.61,173.85,122.55,174.05,122.46,174.18,122.34,174.15,122.31,174.05,122.24,173.57,122.21,173.10,122.20,172.95,122.22,173.43,122.26,173.65,122.29,173.62,122.31,173.35,122.31,173.35
RZ_2489381_11489,null,null,50,0,0,122.29,173.68,122.35,173.90,122.42,173.97,122.45,173.75,122.39,174.05,122.33,174.43,122.33,174.72,122.34,174.60,122.34,174.45,122.33,174.38,122.29,174.25,122.24,174.05,122.29,173.75,122.36,173.57,122.49,173.60,122.58,173.72,122.65,174.00,122.74,174.15,122.78,174.15,122.70,173.97,122.59,173.80,122.46,173.78,122.46,173.45,122.44,173.15,122.41,172.85,122.40,172.85,122.46,172.85,122.54,172.88,122.56,172.95,122.53,173.03,122.49,173.22,122.46,173.38,122.56,173.40,122.66,173.30,122.74,173.50,122.61,173.80,122.50,173.60,122.50,173.22,122.61,172.95,122.64,173.35,122.59,173.60,122.53,173.78,122.59,173.75,122.62,173.38,122.67,173.00,122.69,172.68,122.71,172.78,122.76,172.88,122.81,172.80,122.81,172.60
RZ_2489381_11490,null,null,50,0,0,122.83,172.40,122.85,172.72,122.91,173.12,122.89,173.55,122.85,173.47,122.81,173.35,122.79,173.32,122.67,173.53,122.54,173.95,122.40,174.22,122.41,174.30,122.46,174.15,122.53,174.28,122.58,174.38,122.66,174.45,122.72,174.22,122.78,174.03,122.76,173.88,122.81,173.75,122.86,173.22,122.80,172.80,122.70,172.43,122.56,172.53,122.55,172.72,122.54,173.07,122.53,173.38,122.53,173.53,122.55,173.60,122.59,174.07,122.61,174.55,122.50,174.85,122.39,174.20,122.33,173.55,122.41,172.95,122.51,172.95,122.56,173.35,122.55,173.75,122.54,174.12,122.56,174.00,122.62,173.90,122.69,173.57,122.74,173.10,122.78,172.62,122.81,172.20,122.67,172.03,122.53,172.10,122.55,172.57,122.72,173.00,122.76,173.20,122.60,173.25
RZ_2489381_11491,null,null,50,0,0,122.46,173.30,122.49,173.32,122.46,173.32,122.40,173.32,122.42,173.35,122.53,173.45,122.54,173.53,122.46,173.60,122.47,173.65,122.56,173.68,122.65,173.70,122.66,173.72,122.67,173.72,122.66,173.75,122.65,174.15,122.60,174.57,122.58,174.85,122.56,174.55,122.55,174.25,122.49,174.10,122.47,174.22,122.55,174.32,122.67,174.40,122.74,174.40,122.75,174.30,122.79,174.18,122.85,174.38,122.92,174.68,123.30,174.57,123.88,174.12,124.69,173.62,125.56,173.45,126.24,173.12,127.31,172.78,128.10,173.12,129.19,173.60,129.95,173.72,131.16,172.70,132.04,171.70,132.94,171.30,133.55,171.43,134.50,171.78,135.45,171.90,136.64,171.70,137.46,170.93,137.96,170.22,138.31,169.80,138.96,169.50,139.71,169.00,140.20,168.88
RZ_2489381_11492,null,null,50,0,0,140.43,168.95,140.70,168.65,140.99,167.57,141.29,166.50,141.47,165.70,141.95,165.12,142.40,164.55,142.76,164.60,142.70,165.30,142.49,166.30,142.40,166.90,142.39,167.40,142.50,167.93,142.56,168.45,142.76,168.12,142.97,167.38,142.91,166.68,142.60,166.60,142.28,165.53,142.18,164.40,142.04,164.47,141.89,165.70,141.62,167.28,141.43,167.68,141.21,167.95,141.15,167.88,141.07,167.70,141.01,167.62,140.82,168.55,140.66,169.80,140.53,171.05,140.54,170.70,140.43,170.10,140.31,169.72,140.18,170.72,140.12,171.72,140.07,172.50,139.95,172.65,139.84,172.78,139.70,172.93,139.65,172.95,139.68,172.50,139.75,171.93,139.82,171.35,139.81,171.30,139.81,171.43,139.81,171.53,139.80,171.55,139.80,171.53,139.76,171.55
RZ_2489381_11493,null,null,50,0,0,139.70,171.55,139.69,171.43,139.70,171.30,139.74,171.30,139.74,171.55,139.72,171.88,139.74,172.12,139.74,172.35,139.70,172.60,139.60,172.93,139.36,173.15,139.18,173.03,139.04,172.78,139.03,172.55,139.01,172.68,139.01,173.03,139.01,173.32,139.03,173.60,139.04,173.62,139.04,173.40,139.04,173.12,139.01,173.32,138.99,174.18,138.96,175.03,138.96,175.05,138.99,174.68,139.00,174.22,139.03,174.12,139.04,174.32,139.06,174.57,139.07,174.62,139.06,174.55,139.09,174.45,139.11,174.30,139.07,174.10,138.96,173.90,138.82,173.90,138.76,173.88,138.75,173.82,138.72,173.70,138.69,173.60,138.66,173.50,138.66,173.57,138.65,173.55,138.61,173.47,138.65,173.35,138.70,173.45,138.64,173.55,138.53,173.65,138.36,173.68
RZ_2489381_11494,null,null,50,0,0,138.31,173.82,138.19,174.22,138.11,174.55,138.16,174.93,138.36,175.03,138.56,175.12,138.64,175.10,138.55,175.12,138.49,175.30,138.44,175.50,138.49,175.55,138.51,175.32,138.53,175.20,138.46,175.20,138.39,175.12,138.35,174.85,138.32,174.57,138.32,174.53,138.34,174.62,138.36,174.62,138.41,174.60,138.46,174.57,138.50,174.57,138.53,174.57,138.57,174.62,138.62,174.68,138.69,174.47,138.60,174.25,138.47,174.28,138.30,174.43,138.25,174.55,138.19,174.47,138.19,174.55,138.24,174.60,138.31,174.55,138.40,174.50,138.46,174.45,138.47,174.43,138.31,174.43,138.12,174.28,137.97,174.12,138.04,174.00,138.11,174.10,138.15,174.05,138.15,173.97,138.15,173.95,138.20,174.10,138.24,174.35,138.25,174.43,138.26,174.40
RZ_2489381_11495,null,null,50,0,0,138.30,174.07,138.34,173.88,138.35,173.50,138.30,173.35,138.21,173.90,138.14,174.62,138.09,175.53,138.06,175.70,138.01,175.47,137.97,175.18,138.12,174.82,138.29,174.90,138.41,175.47,138.32,176.15,138.28,175.38,138.26,173.95,138.19,173.20,138.07,174.38,138.05,175.55,138.12,175.53,138.12,175.05,138.03,174.57,137.95,174.55,138.00,174.50,138.05,174.47,138.12,174.55,138.18,174.60,138.11,174.57,137.99,174.50,137.88,174.25,137.89,174.05,137.90,174.35,137.91,174.82,138.01,175.28,138.10,175.25,138.06,175.22,137.94,175.25,137.84,175.57,137.85,175.90,137.84,175.95,137.80,175.40,137.82,174.85,137.88,174.68,137.94,174.43,137.79,174.22,137.64,173.95,137.47,174.43,137.45,174.82,137.53,175.28,137.64,175.43
RZ_2489381_11496,null,null,50,0,0,137.75,175.55,137.71,175.65,137.64,175.68,137.61,175.70,137.68,175.62,137.68,175.50,137.61,175.68,137.54,175.90,137.54,175.50,137.64,174.78,137.76,174.35,137.88,174.60,137.96,174.88,138.29,174.93,138.70,174.95,139.26,175.03,139.59,175.12,140.44,175.12,141.16,174.90,142.18,174.53,143.06,173.53,143.97,172.68,145.10,171.68,145.85,171.15,146.57,170.60,147.25,170.05,147.84,169.68,148.53,168.30,148.93,167.18,149.44,165.62,149.76,165.05,149.96,164.50,150.16,164.40,150.38,163.90,150.59,163.40,150.82,161.88,151.21,160.80,151.47,159.75,151.57,159.55,151.76,159.07,152.11,158.57,152.46,158.32,152.55,158.35,152.71,157.95,152.86,157.07,152.99,155.10,152.95,153.62,153.01,152.53,153.10,152.45,153.26,152.30
RZ_2489381_11497,null,null,50,0,0,153.35,152.12,153.28,151.95,153.12,151.35,152.75,150.28,152.51,149.22,152.32,148.90,152.35,149.07,152.29,149.22,152.14,149.38,152.00,149.60,151.99,149.88,151.99,149.97,151.97,150.07,151.84,150.22,151.71,150.30,151.60,149.95,151.65,148.95,151.70,147.95,151.74,148.15,151.72,148.78,151.56,149.30,151.43,148.95,151.25,148.72,151.22,148.57,151.31,148.60,151.44,148.45,151.54,148.28,151.50,148.03,151.45,147.93,151.40,148.12,151.28,148.65,151.18,148.90,151.06,148.90,151.04,148.62,151.00,148.75,151.00,148.93,151.00,149.32,151.01,149.62,151.04,149.75,151.04,149.62,151.03,149.65,151.03,149.80,151.05,150.03,151.07,150.12,151.07,149.43,151.05,148.65,151.04,147.72,151.03,147.60,151.10,147.85,151.14,148.65
RZ_2489381_11498,null,null,50,0,0,151.14,149.45,151.12,149.70,151.14,149.57,151.18,149.43,151.14,149.45,151.18,149.50,151.22,149.55,151.24,149.62,151.15,149.62,151.07,149.68,151.06,149.70,151.10,149.62,151.10,149.55,151.05,149.47,150.97,149.60,150.90,149.70,150.90,149.82,150.93,149.82,150.97,149.82,150.99,150.30,150.99,150.78,150.81,150.75,150.64,150.10,150.55,149.47,150.64,149.40,150.72,149.18,150.79,148.88,150.84,148.60,150.89,148.68,150.85,148.75,150.80,149.10,150.74,149.57,150.72,150.07,150.86,150.22,151.01,150.28,150.94,149.70,150.68,149.10,150.40,148.55,150.30,148.53,150.25,148.47,150.24,148.50,150.32,148.75,150.41,149.40,150.45,149.95,150.49,150.28,150.56,150.50,150.81,150.68,151.04,150.30,150.97,149.50,150.79,148.60
RZ_2489381_11499,null,null,50,0,0,150.69,148.30,150.81,148.15,150.93,148.25,150.95,148.78,150.91,149.25,150.86,149.70,150.80,149.72,150.81,149.72,150.81,149.68,150.82,149.65,150.82,149.60,150.82,149.45,150.80,149.30,150.82,149.18,150.84,149.12,150.81,149.10,150.75,149.03,150.70,149.03,150.74,149.10,150.79,149.70,150.80,150.22,150.75,150.70,150.68,150.72,150.62,150.75,150.57,150.80,150.56,150.82,150.60,150.82,150.68,150.55,150.69,150.00,150.69,149.68,150.69,149.60,150.75,149.78,150.81,149.75,150.84,149.35,150.71,148.65,150.57,147.97,150.41,147.75,150.40,147.90,150.41,148.80,150.64,149.57,150.85,150.28,151.03,149.93,150.81,149.62,150.61,149.38,150.46,149.47,150.64,149.55,150.79,149.57,150.86,149.28,150.76,149.03,150.71,149.03
RZ_2489381_11500,null,null,49,0,0,150.68,149.28,150.70,149.47,150.71,149.43,150.74,149.28,150.71,149.12,150.68,148.88,150.60,149.03,150.56,149.53,150.55,150.15,150.56,150.45,150.59,150.25,150.53,149.85,150.50,149.50,150.49,149.43,150.60,149.78,150.70,150.07,150.80,149.88,150.78,149.43,150.72,148.78,150.66,148.57,150.57,148.93,150.54,149.50,150.47,149.65,150.49,149.25,150.46,148.85,150.45,148.85,150.47,148.82,150.49,148.82,150.54,148.57,150.60,148.32,150.66,148.68,150.72,149.28,150.75,149.85,150.86,149.70,150.94,149.68,151.01,149.65,151.00,149.60,150.81,149.30,150.62,148.78,150.32,148.22,149.94,147.43,149.59,145.93,149.38,144.40,148.85,142.30,148.19,140.72,147.51,139.25,147.07,138.05,146.74,136.18,146.22,134.45
RZ_2489381_11501,null,null,50,0,0,145.79,131.85,145.19,130.32,144.50,128.53,144.03,128.05,143.60,126.85,143.30,124.95,143.05,122.92,142.47,121.10,141.97,119.75,141.47,118.00,141.35,116.08,141.16,113.53,140.86,111.55,140.35,109.15,139.95,107.45,139.44,104.90,139.21,103.38,138.81,101.20,138.62,99.00,138.16,96.53,137.88,95.12,137.60,93.60,137.57,92.42,137.51,90.45,137.36,89.25,137.24,87.25,137.12,86.03,136.91,84.50,136.71,83.80,136.38,81.97,136.24,80.40,136.10,78.83,136.06,77.78,136.06,76.58,136.10,74.83,136.15,73.50,136.18,72.65,136.11,71.78,136.05,71.12,136.16,70.08,136.32,69.62,136.38,68.55,136.25,67.83,136.11,66.85,135.95,66.50,135.75,65.62,135.81,64.97,136.03,64.28,136.22,64.25,136.16,64.28
RZ_2489381_11502,null,null,50,0,0,135.96,63.55,135.80,62.83,135.66,61.83,135.64,61.15,135.53,60.48,135.44,60.10,135.30,60.15,135.24,60.17,135.20,59.70,135.22,59.23,135.11,58.75,134.99,58.80,134.84,58.38,134.82,57.92,134.80,57.52,134.81,57.65,134.89,57.98,134.93,58.25,134.97,58.45,134.97,58.60,134.97,58.67,135.04,58.73,135.11,58.98,135.25,59.30,135.32,59.62,135.28,59.73,135.16,59.88,135.05,60.05,135.01,60.15,134.96,60.17,134.89,60.30,134.86,60.40,134.90,60.52,134.96,60.50,135.04,60.45,135.07,61.12,135.12,62.12,135.19,63.12,135.22,63.45,135.24,63.52,135.24,63.60,135.24,63.45,135.24,63.30,135.24,63.20,135.18,63.25,135.11,63.33,135.06,63.80,135.06,64.28,135.07,64.90,135.07,64.78
RZ_2489381_11503,null,null,50,0,0,135.06,64.65,135.05,64.35,135.04,64.38,135.05,64.80,135.06,65.22,135.06,65.58,135.06,65.50,135.05,65.53,135.05,65.65,135.04,65.85,135.05,66.10,135.07,66.42,135.10,66.70,135.19,66.85,135.26,66.88,135.34,66.92,135.32,67.00,135.32,67.38,135.32,67.72,135.39,68.03,135.45,68.28,135.44,68.55,135.36,68.90,135.29,69.00,135.22,68.67,135.16,68.28,135.11,68.28,135.15,68.72,135.19,69.38,135.21,69.58,135.24,69.92,135.26,70.05,135.12,69.88,134.96,69.58,134.82,69.33,134.89,69.55,135.00,69.72,135.10,69.83,135.09,69.75,135.01,69.80,134.94,69.92,134.93,69.85,134.94,69.65,135.09,69.55,135.24,69.60,135.35,69.65,135.28,69.60,135.19,69.60,135.11,69.62,135.05,70.20
RZ_2489381_11504,null,null,50,0,0,135.00,70.80,134.95,70.78,134.94,70.17,134.95,69.72,134.96,69.90,134.97,70.08,134.94,70.08,134.90,70.10,134.88,70.20,134.89,70.30,134.93,70.62,134.99,70.85,135.06,71.17,135.11,71.28,135.12,71.40,135.16,71.42,135.19,71.42,135.20,71.55,135.21,71.65,135.06,71.35,134.91,71.17,134.81,70.95,134.85,70.88,134.89,70.55,134.88,70.35,134.96,70.50,135.06,70.70,135.10,70.85,134.99,71.03,134.88,71.12,134.84,71.20,134.86,71.28,134.89,71.17,134.84,71.05,134.78,70.85,134.75,70.95,134.78,71.17,134.82,71.62,134.84,71.97,134.85,72.22,134.86,72.20,134.84,72.22,134.80,72.22,134.80,72.33,134.82,72.38,134.76,72.05,134.66,71.65,134.54,71.10,134.51,70.97,134.53,70.88
RZ_2489381_11505,null,null,50,0,0,134.56,71.05,134.61,71.17,134.62,71.42,134.55,71.55,134.47,71.55,134.46,71.40,134.55,71.30,134.64,71.35,134.65,71.42,134.65,71.42,134.65,71.42,134.65,71.40,134.65,71.35,134.62,71.30,134.61,71.10,134.61,70.92,134.64,71.15,134.64,71.28,134.66,71.42,134.66,71.25,134.68,71.30,134.68,71.38,134.66,71.42,134.62,71.45,134.55,71.50,134.49,71.50,134.54,71.47,134.61,71.45,134.70,71.42,134.60,71.40,134.51,71.38,134.44,71.72,134.47,72.10,134.51,72.40,134.54,72.25,134.55,72.05,134.55,71.58,134.57,71.17,134.56,70.80,134.56,70.78,134.55,70.70,134.55,70.67,134.54,70.65,134.53,70.70,134.53,70.88,134.49,70.97,134.46,71.08,134.44,71.03,134.47,71.05,134.51,71.15
RZ_2489381_11506,null,null,50,0,0,134.56,71.25,134.56,71.33,134.59,71.22,134.60,71.05,134.61,70.88,134.60,70.88,134.57,70.92,134.54,71.35,134.50,71.78,134.50,72.25,134.53,72.33,134.55,72.28,134.56,72.08,134.55,71.88,134.53,71.75,134.50,71.62,134.54,71.50,134.65,71.28,134.78,71.17,134.84,71.12,134.80,71.20,134.64,71.50,134.49,71.95,134.30,72.42,133.99,72.75,133.43,72.90,132.81,72.90,132.01,72.85,131.39,72.92,130.59,73.20,129.90,73.50,129.04,74.00,128.10,74.50,127.14,75.12,126.15,75.85,125.15,76.60,124.09,77.20,123.29,77.30,122.40,77.45,121.61,78.03,120.80,78.60,120.10,78.95,119.47,78.90,118.64,78.97,118.10,79.08,117.75,79.17,117.44,79.20,117.08,79.35,116.66,79.65,116.21,79.88
RZ_2489381_11507,null,null,50,0,0,115.83,80.38,115.35,80.85,115.14,81.35,114.79,81.53,114.49,81.60,114.19,81.72,113.90,81.83,113.76,81.92,113.64,81.92,113.59,81.92,113.55,81.72,113.53,81.55,113.51,81.33,113.61,81.28,113.75,81.17,113.90,81.10,113.88,81.05,113.67,81.15,113.49,81.25,113.39,81.35,113.41,81.33,113.50,81.30,113.54,81.10,113.55,80.85,113.53,80.62,113.53,80.60,113.58,80.60,113.60,80.90,113.64,81.17,113.58,81.35,113.51,81.08,113.45,80.75,113.45,80.53,113.55,80.42,113.64,80.67,113.72,80.92,113.71,80.85,113.76,80.70,113.83,80.53,113.88,80.72,113.88,80.72,113.84,80.78,113.86,80.85,113.91,80.88,113.96,80.78,113.96,80.67,113.95,80.58,113.94,80.53,113.91,80.55,113.89,80.65
RZ_2489381_11508,null,null,50,0,0,113.94,80.72,114.00,80.72,114.06,80.67,114.04,80.90,114.01,81.17,114.00,80.92,114.01,80.42,114.06,80.22,114.09,80.70,114.15,81.17,114.19,81.25,114.24,81.20,114.25,81.12,114.25,81.12,114.14,81.12,114.04,81.00,114.04,80.80,114.15,80.55,114.29,80.45,114.30,80.40,114.36,80.50,114.41,80.60,114.45,80.65,114.45,80.53,114.40,80.42,114.35,80.53,114.29,80.67,114.20,80.85,114.14,80.95,114.08,81.03,114.11,80.78,114.16,80.47,114.22,80.33,114.26,80.45,114.28,80.62,114.29,80.67,114.34,80.35,114.38,79.97,114.40,79.75,114.34,79.90,114.28,80.12,114.22,80.25,114.21,80.38,114.20,80.40,114.29,80.40,114.38,80.40,114.40,80.38,114.31,80.72,114.19,81.10,114.12,81.12
RZ_2489381_11509,null,null,50,0,0,114.08,80.80,114.06,80.47,114.06,80.47,114.09,80.40,114.15,80.20,114.21,79.97,114.26,79.88,114.29,79.90,114.29,79.90,114.29,79.95,114.28,80.05,114.26,80.15,114.30,80.25,114.33,80.30,114.22,80.45,114.09,80.80,114.06,81.10,114.16,81.20,114.22,80.97,114.17,80.75,114.11,80.95,114.16,81.28,114.25,81.35,114.36,81.12,114.38,80.78,114.26,80.62,114.10,80.47,113.97,80.58,113.94,80.83,113.96,81.08,114.04,81.22,114.09,81.22,114.12,81.17,114.12,81.12,114.11,81.08,114.09,81.10,114.05,81.12,114.04,81.10,114.04,81.05,114.05,81.03,114.06,81.03,114.06,80.97,114.06,80.83,114.06,80.80,114.05,80.95,114.00,81.17,113.96,81.28,114.00,81.33,114.06,81.35,114.14,81.15
RZ_2489381_11510,null,null,50,0,0,114.16,80.90,114.12,80.67,114.08,80.88,114.06,81.08,114.10,81.22,114.14,81.15,114.08,81.10,114.03,81.20,113.97,81.28,113.97,81.33,113.97,81.35,114.01,81.47,114.05,81.58,114.09,81.35,114.06,81.05,114.03,80.70,114.00,80.62,113.95,80.53,113.92,80.50,113.94,80.45,114.01,80.67,114.05,80.95,114.01,81.22,113.95,81.20,113.88,81.20,113.83,81.22,113.76,81.12,113.76,81.08,113.78,81.03,113.81,81.10,113.88,81.15,113.94,81.20,113.99,81.22,114.01,81.33,114.03,81.42,114.03,81.53,114.03,81.53,114.05,81.55,114.10,81.58,114.15,81.28,114.19,80.92,114.17,80.50,114.19,80.38,114.21,80.12,114.19,80.00,114.09,80.12,114.00,80.38,113.95,80.62,113.97,80.67,114.00,80.72
RZ_2489381_11511,null,null,50,0,0,114.03,80.78,114.01,80.80,113.99,80.92,113.95,81.05,113.94,81.30,113.91,81.42,113.90,80.90,113.91,80.28,113.94,80.03,113.95,80.38,113.95,80.72,113.97,80.97,114.00,81.22,114.03,81.05,114.05,80.62,114.06,80.30,114.03,80.53,113.97,80.78,113.92,80.80,113.91,80.55,113.86,80.33,113.83,80.50,113.84,80.83,113.89,81.38,113.94,81.60,113.92,81.78,113.91,81.72,113.90,81.67,113.89,81.75,113.86,81.83,113.85,81.65,113.83,81.40,113.81,81.17,113.81,81.17,113.81,81.17,113.83,81.12,113.84,81.10,113.85,81.08,113.86,81.08,113.83,81.10,113.75,81.20,113.69,81.30,113.64,81.38,113.62,81.35,113.71,81.33,113.84,81.28,113.95,81.28,113.96,81.25,113.96,81.22,113.96,81.20
RZ_2489381_11512,null,null,50,0,0,113.96,81.15,113.96,81.03,113.96,80.88,113.94,80.97,113.90,81.08,113.86,81.22,113.83,81.17,113.80,81.15,113.79,81.10,113.75,81.12,113.72,81.20,113.70,81.28,113.80,81.25,113.89,81.15,113.99,81.08,113.99,81.00,113.94,81.15,113.84,81.33,113.75,81.00,113.72,80.55,113.74,80.08,113.74,80.08,113.74,80.05,113.79,80.15,113.84,80.38,113.89,80.55,113.91,80.60,113.92,80.78,113.91,81.03,113.86,81.30,113.85,81.33,113.88,81.47,113.92,81.62,113.86,81.80,113.78,81.85,113.69,81.65,113.70,81.35,113.72,81.00,113.74,80.88,113.75,80.92,113.75,81.05,113.78,81.15,113.80,81.05,113.78,81.00,113.71,81.05,113.62,81.17,113.60,81.30,113.60,81.38,113.65,81.42,113.70,81.45
RZ_2489381_11513,null,null,50,0,0,113.71,81.47,113.76,81.15,113.83,80.83,113.86,80.78,113.83,81.03,113.80,81.30,113.81,81.17,113.74,81.05,113.67,80.95,113.64,80.97,113.69,80.92,113.75,80.90,113.78,81.10,113.74,81.35,113.67,81.58,113.64,81.55,113.65,81.53,113.65,81.58,113.62,81.62,113.62,81.35,113.58,81.00,113.53,80.70,113.60,80.72,113.72,80.90,113.76,81.08,113.66,81.00,113.55,80.75,113.53,80.40,113.50,80.30,113.50,80.20,113.49,80.30,113.54,80.47,113.58,80.65,113.60,80.72,113.56,80.70,113.54,80.67,113.55,80.97,113.55,81.22,113.75,81.45,113.99,81.35,114.40,81.30,114.85,81.30,115.46,81.33,116.24,81.78,117.16,82.15,118.26,82.60,119.38,83.17,120.35,83.78,121.50,85.10,122.79,86.10
RZ_2489381_11514,null,null,50,0,0,124.19,87.40,125.46,87.92,126.49,88.38,127.61,89.50,128.54,90.78,129.71,92.55,130.64,93.92,131.62,95.12,132.51,96.17,133.40,96.72,134.57,98.20,135.78,100.08,136.97,102.12,138.18,103.45,139.10,104.92,140.20,106.33,141.04,107.85,141.76,109.17,142.43,110.92,143.05,112.22,143.69,113.67,144.28,114.97,144.69,117.00,145.19,118.90,145.62,120.67,146.12,122.83,146.62,124.58,146.90,126.60,147.30,128.53,147.57,130.18,147.85,131.50,147.85,132.57,148.01,133.65,148.19,135.10,148.39,136.03,148.40,137.00,148.40,137.43,148.32,138.22,148.25,138.82,148.16,139.40,148.12,139.40,148.10,139.50,148.01,139.72,147.88,140.50,147.62,141.18,147.49,141.65,147.36,141.50,147.34,141.30,147.30,141.15,147.29,141.10
RZ_2489381_11515,null,null,50,0,0,147.28,141.40,147.26,141.70,147.24,141.55,147.10,141.00,146.93,140.45,146.74,140.65,146.66,140.97,146.60,141.47,146.43,141.68,146.26,142.03,146.05,142.20,145.96,142.12,145.88,141.72,145.84,141.30,145.79,141.28,145.74,141.45,145.69,141.62,145.65,141.32,145.59,141.00,145.51,140.93,145.41,141.20,145.34,141.45,145.29,141.47,145.26,141.05,145.22,140.62,145.18,140.20,145.14,140.18,145.12,140.12,145.05,140.12,144.97,140.20,144.86,140.28,144.81,140.38,144.76,140.43,144.75,139.95,144.72,139.45,144.71,138.97,144.70,139.03,144.68,139.10,144.61,139.20,144.55,139.25,144.50,139.38,144.50,139.45,144.55,139.43,144.60,139.22,144.68,139.00,144.70,138.90,144.64,138.65,144.54,138.40,144.40,138.07,144.34,138.05
RZ_2489381_11516,null,null,50,0,0,144.29,138.05,144.29,138.12,144.29,138.18,144.29,138.07,144.28,138.10,144.29,138.10,144.26,138.20,144.22,138.28,144.18,138.38,144.19,137.97,144.22,137.43,144.25,136.90,144.25,136.90,144.25,137.03,144.25,137.18,144.26,137.32,144.26,137.18,144.28,137.00,144.35,136.80,144.41,136.78,144.47,136.68,144.47,136.60,144.47,136.47,144.47,136.38,144.44,136.28,144.36,136.25,144.19,136.32,144.05,136.40,144.05,136.45,144.14,136.40,144.09,136.38,143.95,136.38,143.95,136.57,144.07,136.75,144.21,136.93,144.18,136.95,144.10,136.68,144.01,136.38,143.99,136.35,143.99,136.78,143.96,137.18,143.93,136.97,143.84,136.65,143.76,136.45,143.75,136.80,143.79,137.18,143.84,137.40,143.86,136.90,143.76,136.55,143.68,136.20
RZ_2489381_11517,null,null,50,0,0,143.61,136.28,143.65,136.30,143.69,136.32,143.70,136.45,143.79,136.47,143.88,136.50,143.96,136.55,143.88,136.72,143.75,136.88,143.64,136.97,143.59,136.97,143.56,136.53,143.57,136.10,143.66,135.60,143.76,135.55,143.82,135.80,143.88,136.12,143.94,136.38,144.00,136.18,144.11,135.97,144.19,135.90,144.10,136.00,143.93,136.03,143.75,135.97,143.75,135.78,143.71,135.65,143.64,135.43,143.56,135.25,143.59,134.93,143.65,134.80,143.71,134.75,143.64,134.95,143.56,135.15,143.49,135.35,143.50,135.53,143.51,135.82,143.61,136.03,143.72,136.07,143.78,135.82,143.71,135.57,143.65,135.60,143.65,135.88,143.74,135.82,143.84,135.47,143.84,135.12,143.76,135.20,143.76,135.35,143.85,135.47,143.88,135.50,143.82,135.47
RZ_2489381_11518,null,null,51,0,0,143.76,135.53,143.79,135.55,143.82,135.68,143.84,135.72,143.84,135.32,143.82,134.85,143.74,134.68,143.64,135.18,143.60,135.68,143.65,135.90,143.71,135.90,143.71,135.93,143.70,135.93,143.69,135.38,143.69,134.80,143.71,134.68,143.71,135.12,143.74,135.57,143.78,135.60,143.82,135.25,143.72,135.15,143.60,135.00,143.49,135.12,143.47,135.03,143.47,135.07,143.46,135.18,143.45,135.20,143.41,135.15,143.38,135.10,143.36,135.12,143.40,135.18,143.44,135.20,143.46,135.43,143.45,135.60,143.43,135.75,143.45,135.70,143.50,135.25,143.55,134.75,143.51,134.28,143.49,134.32,143.53,134.70,143.61,135.07,143.68,135.28,143.62,135.22,143.57,135.05,143.55,134.85,143.45,134.70,143.38,134.80,143.41,134.95,143.54,135.15,143.76,135.20
RZ_2489381_11519,null,null,50,0,0,143.86,135.28,143.90,135.05,143.80,134.82,143.68,134.57,143.60,134.50,143.57,134.38,143.60,134.15,143.65,133.97,143.69,134.18,143.69,134.50,143.70,134.70,143.71,134.50,143.74,134.28,143.75,134.20,143.70,134.22,143.57,134.30,143.45,134.47,143.40,134.62,143.44,134.60,143.47,134.43,143.41,134.25,143.31,134.28,143.32,134.22,143.45,134.18,143.69,134.25,143.80,134.38,143.76,134.40,143.60,134.28,143.43,134.18,143.40,134.22,143.40,134.25,143.41,134.22,143.43,134.15,143.43,134.07,143.44,134.07,143.45,134.12,143.41,133.93,143.38,133.68,143.34,133.50,143.35,133.55,143.39,133.62,143.41,133.70,143.44,133.90,143.45,134.10,143.47,134.15,143.49,134.05,143.50,134.28,143.40,134.60,143.31,134.60,143.25,134.32
RZ_2489381_11520,null,null,49,0,0,143.29,134.03,143.31,134.00,143.43,134.03,143.49,134.10,143.50,134.18,143.40,134.22,143.39,134.22,143.41,133.60,143.29,133.03,143.14,132.80,143.19,133.15,143.38,133.47,143.49,133.45,143.36,133.55,143.22,133.75,143.18,133.95,143.11,133.97,143.05,133.75,143.04,133.53,143.09,133.32,143.14,133.30,143.15,133.03,143.18,132.75,143.21,132.50,143.35,132.53,143.68,132.45,143.97,132.22,144.18,131.97,144.39,132.82,144.60,133.75,145.15,135.03,145.78,135.32,146.49,135.72,146.90,135.95,147.36,136.57,147.79,137.68,148.36,138.95,148.64,139.88,148.93,140.18,149.03,140.70,149.10,141.43,149.10,142.50,149.11,143.03,149.28,143.30,149.50,143.20,149.80,143.10,149.93,143.10,149.99,143.85,150.16,144.57
RZ_2489381_11521,null,null,50,0,0,150.32,145.12,150.50,144.90,150.53,144.68,150.55,144.57,150.55,144.62,150.53,145.22,150.45,145.82,150.36,146.10,150.22,145.93,150.10,145.78,150.01,145.82,149.99,145.95,149.97,146.03,149.99,145.97,150.00,145.82,150.01,145.57,149.99,145.47,149.96,145.47,149.94,145.62,149.94,145.80,149.94,145.43,149.93,144.95,149.91,145.07,149.90,145.68,149.88,146.28,149.84,146.30,149.78,146.30,149.68,146.20,149.59,146.05,149.60,145.85,149.65,145.70,149.69,145.60,149.62,145.50,149.51,145.38,149.41,145.22,149.30,145.12,149.26,144.97,149.26,144.85,149.30,144.88,149.34,145.00,149.40,145.03,149.45,144.93,149.51,144.82,149.51,144.68,149.51,144.53,149.51,144.38,149.50,144.38,149.49,144.40,149.34,144.43,149.21,144.47
RZ_2489381_11522,null,null,50,0,0,149.09,144.30,149.10,144.10,149.20,143.75,149.30,143.57,149.41,143.65,149.44,143.90,149.44,144.18,149.36,144.22,149.30,144.30,149.14,144.38,149.03,144.50,148.93,144.55,148.91,144.60,148.90,144.62,149.01,144.43,149.12,144.10,149.14,143.85,149.05,143.88,149.01,144.00,149.07,144.07,149.12,144.12,149.07,144.18,149.01,143.78,148.95,143.35,148.95,142.93,148.99,142.78,149.04,142.60,149.09,142.30,149.10,142.15,149.03,142.28,148.95,142.72,148.85,143.12,148.81,143.22,148.80,142.95,148.82,142.75,148.79,142.62,148.75,142.68,148.70,142.72,148.80,142.72,148.89,142.62,148.94,142.55,148.82,142.50,148.72,142.60,148.65,142.68,148.66,142.75,148.66,142.78,148.71,142.75,148.80,142.62,148.86,142.53,148.84,142.55
RZ_2489381_11523,null,null,50,0,0,148.79,142.65,148.79,142.85,148.78,142.97,148.78,143.12,148.70,143.18,148.66,143.05,148.62,142.90,148.56,142.68,148.53,142.60,148.54,142.30,148.59,141.93,148.62,141.62,148.59,141.70,148.55,141.85,148.62,141.95,148.72,141.90,148.84,141.82,148.84,141.72,148.84,141.62,148.82,141.55,148.81,141.55,148.80,141.53,148.79,141.50,148.74,141.50,148.69,141.57,148.65,141.65,148.68,141.62,148.70,141.50,148.61,141.43,148.51,141.30,148.40,141.18,148.40,141.00,148.43,140.97,148.45,140.82,148.51,140.72,148.56,140.57,148.61,140.53,148.62,140.72,148.59,140.97,148.55,141.03,148.50,140.75,148.50,140.47,148.47,140.45,148.46,140.47,148.41,140.50,148.38,140.55,148.30,140.62,148.26,140.68,148.24,140.60,148.24,140.55
RZ_2489381_11524,null,null,50,0,0,148.22,140.72,148.22,140.95,148.24,141.18,148.24,141.18,148.20,140.80,148.12,140.45,148.22,140.12,148.38,140.20,148.51,140.18,148.51,140.10,148.50,139.97,148.47,139.90,148.46,139.75,148.49,139.53,148.54,139.30,148.59,139.18,148.61,139.18,148.61,139.00,148.51,138.85,148.45,138.72,148.38,138.82,148.40,138.80,148.38,138.68,148.38,138.50,148.32,138.43,148.28,138.45,148.22,138.47,148.21,138.47,148.20,138.10,148.19,137.68,148.18,137.22,148.14,137.22,148.10,137.28,148.10,137.28,148.12,136.78,148.05,135.80,147.89,134.47,147.70,133.60,147.62,133.22,147.69,133.25,147.76,133.30,147.80,133.10,147.76,132.55,147.56,131.38,147.35,130.05,147.09,128.97,146.90,128.18,146.43,127.80,146.01,127.42,145.61,127.38
RZ_2489381_11525,null,null,51,0,0,145.54,126.97,145.96,126.10,146.61,124.40,147.28,122.95,147.31,122.05,147.20,122.08,148.26,122.62,149.46,123.12,153.95,121.75,157.26,119.85,156.64,126.67,157.29,132.80,157.93,139.00,163.14,146.22,163.55,156.38,163.96,169.60,163.61,176.32,162.88,187.25,162.62,199.68,162.78,210.88,160.14,223.65,157.00,234.60,154.84,246.40,158.22,256.40,161.65,263.52,164.12,267.20,164.12,267.20
RZ_2489381_11526,null,null,51,0,0,null
RZ_2489381_11527,null,null,50,0,0,100.31,197.78,100.31,197.78,100.55,195.97,100.86,191.65,101.25,185.65,99.81,180.55,98.34,176.70,96.33,172.25,95.40,167.65,94.49,163.10,94.83,158.00,95.74,151.95,97.01,145.90,97.64,140.45
RZ_2489381_11528,null,null,50,0,0,97.81,136.80,97.65,132.45,97.45,129.12,97.61,124.58,97.75,120.30,97.90,115.83,98.09,112.15,98.24,108.70,98.36,105.22,98.17,102.47,97.59,101.12,97.08,99.05,96.86,96.53,96.86,93.30,96.80,91.47,96.71,89.55,96.75,87.75,96.64,86.30,96.58,84.50,96.55,82.83,96.65,81.55,96.70,81.15,96.76,80.33,96.83,79.47,96.92,77.72,96.99,76.60,97.09,75.38,97.14,74.97,97.00,74.50,96.83,74.10,96.80,73.90,96.96,74.10,97.05,74.38,96.99,74.55,96.91,74.70,96.90,74.78,96.91,74.95,96.95,75.10,96.99,75.33,97.06,75.55,97.10,75.70,97.16,75.70,97.17,75.60,97.19,75.58,97.19,75.65,97.03,75.90,96.85,76.30,96.70,76.92,96.71,77.35,96.74,77.60
RZ_2489381_11529,null,null,50,0,0,96.72,77.53,96.71,77.45,96.66,78.03,96.64,78.65,96.61,79.33,96.62,79.35,96.59,79.05,96.50,78.72,96.41,78.40,96.39,78.22,96.44,78.03,96.47,77.83,96.49,77.88,96.49,77.92,96.46,78.53,96.44,79.10,96.40,79.65,96.41,79.67,96.35,79.67,96.29,79.78,96.21,79.85,96.22,79.92,96.22,80.12,96.28,80.33,96.30,80.67,96.33,80.97,96.31,81.33,96.25,81.42,96.20,81.38,96.15,81.62,96.16,82.08,96.17,82.58,96.20,82.72,96.21,82.75,96.20,82.80,96.17,82.92,96.17,83.15,96.16,83.35,96.17,83.50,96.17,83.62,96.16,83.72,96.10,83.80,96.04,83.80,96.00,83.75,95.97,83.72,95.94,83.72,95.97,83.97,96.04,84.22,96.11,84.47,96.10,84.58
RZ_2489381_11530,null,null,50,0,0,96.09,84.78,96.01,84.95,95.94,84.95,95.95,84.85,96.05,84.42,96.22,84.12,96.30,83.80,96.33,83.80,96.16,83.97,96.01,84.35,95.86,84.80,95.84,84.85,95.86,84.72,95.92,84.45,95.99,84.42,95.99,85.00,95.96,85.60,95.95,86.33,95.97,86.47,96.04,86.58,96.14,86.53,96.25,86.53,96.30,86.55,96.31,86.55,96.19,86.53,96.06,86.30,95.95,86.10,95.97,86.35,95.94,86.78,95.90,87.05,95.88,86.90,95.90,86.75,95.94,86.83,95.97,86.90,95.97,86.95,95.96,86.88,96.00,86.80,96.06,86.70,96.04,86.70,95.96,86.60,95.90,86.50,95.88,86.45,95.85,86.55,95.91,86.88,95.99,87.17,96.08,87.40,96.06,87.47,96.06,87.55,96.08,87.53,96.03,87.45
RZ_2489381_11531,null,null,50,0,0,95.96,87.35,95.90,87.25,95.90,87.15,95.96,87.20,95.99,87.58,96.04,87.95,96.06,87.92,96.14,87.60,96.21,87.30,96.28,87.20,96.22,87.10,96.16,87.03,96.10,87.10,96.09,87.25,96.10,87.55,96.12,87.95,96.15,88.20,96.15,88.20,96.12,88.03,96.11,87.85,96.10,87.75,96.10,88.20,96.04,88.67,95.96,88.88,95.94,88.60,95.96,88.42,95.97,88.53,95.97,88.50,95.97,88.35,96.00,88.20,95.97,88.20,95.95,88.35,95.92,88.47,95.92,88.58,95.95,88.47,95.96,88.45,95.96,88.53,95.92,88.60,95.91,88.47,95.90,88.30,95.90,88.10,95.86,88.10,95.84,87.97,95.86,87.85,96.03,87.70,96.17,87.60,96.30,87.53,96.30,87.53,96.26,87.60,96.22,87.70
RZ_2489381_11532,null,null,50,0,0,96.09,87.80,95.96,87.92,95.91,88.08,95.96,88.15,96.03,88.15,96.11,87.90,96.20,87.62,96.26,87.45,96.26,87.53,96.12,87.67,95.99,87.78,95.94,87.88,95.99,87.88,96.04,87.85,96.00,87.97,95.99,88.12,95.97,88.30,95.92,88.25,95.89,88.10,95.80,88.00,95.76,87.95,95.76,87.88,95.83,87.78,95.88,87.92,95.89,88.20,95.90,88.28,95.92,87.97,96.01,87.67,96.09,87.55,96.16,87.53,96.16,87.65,96.14,87.78,96.10,87.88,96.08,87.85,95.95,87.67,95.83,87.53,95.71,87.33,95.76,87.20,95.81,87.05,95.84,87.00,95.92,87.00,96.00,86.97,96.34,86.95,96.75,86.75,97.16,86.55,97.65,86.38,98.10,86.40,98.66,86.72,99.31,87.03,99.96,87.30
RZ_2489381_11533,null,null,50,0,0,100.76,87.28,101.29,87.20,101.84,87.08,102.19,86.50,102.58,85.95,102.97,85.50,103.45,85.50,103.78,84.80,103.95,84.10,104.00,83.42,104.01,83.92,104.11,84.40,104.22,84.85,104.39,84.58,104.41,84.35,104.46,84.15,104.47,84.22,104.49,84.67,104.49,85.10,104.49,85.28,104.58,84.85,104.65,84.22,104.70,83.85,104.75,83.75,104.80,83.85,104.75,84.05,104.65,84.15,104.54,83.88,104.49,83.50,104.45,83.15,104.41,83.15,104.39,83.25,104.41,83.60,104.45,83.95,104.38,84.10,104.26,84.00,104.15,84.03,104.14,84.30,104.11,84.62,104.03,84.80,103.92,84.92,103.85,85.03,103.88,85.17,103.90,85.22,103.94,84.97,103.96,84.75,103.97,84.53,103.96,84.55,103.95,84.35,103.88,84.15
RZ_2489381_11534,null,null,50,0,0,103.81,83.97,103.76,83.97,103.79,83.97,103.83,83.90,103.85,83.83,103.81,83.88,103.76,84.00,103.75,84.12,103.81,84.12,103.79,84.22,103.71,84.33,103.61,84.40,103.60,84.40,103.56,84.40,103.55,84.40,103.54,84.25,103.54,84.08,103.53,83.97,103.51,84.05,103.47,84.40,103.42,84.75,103.45,84.58,103.51,84.10,103.51,83.75,103.44,84.00,103.38,84.22,103.41,84.33,103.45,84.30,103.45,84.33,103.42,84.35,103.40,84.38,103.35,84.55,103.34,84.65,103.34,84.67,103.38,84.22,103.41,83.83,103.40,83.62,103.35,83.88,103.30,84.12,103.28,84.35,103.36,84.45,103.46,84.55,103.56,84.42,103.55,84.30,103.44,84.30,103.34,84.42,103.26,84.30,103.29,84.05,103.30,83.78,103.29,83.75
RZ_2489381_11535,null,null,51,0,0,103.25,83.80,103.21,83.92,103.16,84.38,103.15,84.72,103.16,85.05,103.20,85.10,103.25,85.15,103.28,85.15,103.30,84.78,103.34,84.42,103.38,84.12,103.39,84.20,103.39,84.33,103.36,84.65,103.35,84.95,103.36,85.10,103.35,84.78,103.35,84.47,103.34,84.35,103.35,84.53,103.36,84.67,103.39,84.72,103.40,84.65,103.38,84.58,103.36,84.53,103.38,84.53,103.38,84.55,103.39,84.58,103.41,84.38,103.38,84.17,103.35,84.30,103.33,84.62,103.35,84.97,103.38,85.00,103.38,84.92,103.39,84.75,103.40,84.55,103.41,84.42,103.40,84.40,103.39,84.47,103.41,84.55,103.42,84.62,103.40,84.62,103.31,84.62,103.22,84.72,103.17,84.67,103.19,84.65,103.26,84.75,103.38,84.83,103.50,84.70,103.51,84.35
RZ_2489381_11536,null,null,51,0,0,103.49,84.20,103.45,84.28,103.44,84.55,103.41,84.78,103.33,84.50,103.25,84.05,103.21,83.83,103.26,84.10,103.30,84.28,103.30,84.17,103.28,84.40,103.29,84.75,103.33,85.25,103.39,85.38,103.40,85.50,103.40,85.25,103.44,84.88,103.47,84.53,103.47,84.38,103.44,84.35,103.40,84.38,103.41,84.53,103.41,84.83,103.42,85.08,103.39,85.60,103.34,85.92,103.29,86.20,103.29,86.12,103.33,85.53,103.34,84.95,103.31,84.92,103.24,85.47,103.20,86.05,103.20,86.08,103.22,86.08,103.25,86.00,103.25,85.72,103.24,85.55,103.22,85.47,103.17,85.65,103.11,85.85,103.10,85.92,103.17,86.00,103.25,85.92,103.34,85.90,103.38,86.05,103.40,86.22,103.40,85.90,103.38,85.40,103.35,84.92,103.31,84.95
RZ_2489381_11537,null,null,50,0,0,103.36,84.97,103.40,85.00,103.44,85.03,103.41,85.15,103.38,85.22,103.38,85.25,103.36,85.53,103.38,85.80,103.38,86.10,103.41,86.03,103.45,85.95,103.41,85.83,103.38,85.75,103.33,85.70,103.36,85.72,103.39,85.72,103.40,85.80,103.36,86.05,103.30,86.30,103.26,86.30,103.25,86.10,103.26,86.00,103.28,86.10,103.29,86.17,103.22,86.17,103.17,86.17,103.14,86.17,103.17,86.25,103.21,86.33,103.24,86.15,103.26,85.88,103.33,85.75,103.38,86.05,103.41,86.35,103.40,86.33,103.40,86.12,103.35,85.83,103.28,85.67,103.29,85.58,103.35,85.60,103.42,85.83,103.41,86.05,103.41,86.28,103.40,86.28,103.39,86.22,103.39,86.17,103.31,86.10,103.24,86.03,103.21,86.22,103.25,86.47
RZ_2489381_11538,null,null,49,0,0,103.29,86.80,103.26,86.88,103.22,87.03,103.29,87.12,103.39,87.08,103.50,86.83,103.54,86.53,103.45,86.33,103.34,86.28,103.24,86.08,103.24,85.88,103.28,85.92,103.30,86.15,103.33,86.40,103.33,86.40,103.33,86.40,103.34,86.40,103.31,86.50,103.29,86.55,103.26,86.55,103.25,86.47,103.19,86.42,103.14,86.33,103.09,86.08,103.09,85.80,103.21,85.55,103.33,85.42,103.41,85.33,103.38,85.30,103.34,85.25,103.35,85.17,103.33,85.85,103.30,86.55,103.31,86.92,103.40,86.50,103.47,86.03,103.53,85.88,103.53,85.85,103.58,85.97,103.61,86.15,103.62,86.30,103.59,85.95,103.53,85.60,103.47,85.45,103.44,85.65,103.40,85.97,103.39,86.15,103.36,86.30,103.38,86.03
RZ_2489381_11539,null,null,50,0,0,103.40,85.72,103.42,85.55,103.41,85.75,103.40,86.00,103.46,86.15,103.56,85.97,103.62,85.75,103.59,85.58,103.50,85.62,103.40,85.60,103.31,85.53,103.30,85.67,103.34,85.88,103.39,86.00,103.38,85.78,103.35,85.55,103.31,85.45,103.33,85.40,103.29,85.35,103.25,85.47,103.20,85.72,103.24,85.97,103.28,86.05,103.30,86.10,103.29,86.15,103.30,86.25,103.33,86.30,103.34,86.35,103.41,86.22,103.50,85.95,103.61,85.67,103.65,85.47,103.64,85.38,103.56,85.72,103.47,86.12,103.45,86.50,103.46,86.28,103.41,86.05,103.35,85.88,103.28,85.88,103.28,85.90,103.26,85.97,103.25,86.03,103.26,86.10,103.28,86.12,103.26,86.15,103.22,86.17,103.19,86.15,103.20,86.10,103.21,86.00
RZ_2489381_11540,null,null,51,0,0,103.24,85.55,103.25,85.17,103.26,85.15,103.26,85.45,103.26,85.78,103.30,85.80,103.33,85.80,103.34,86.05,103.33,86.33,103.31,86.55,103.31,86.47,103.31,86.35,103.31,86.17,103.28,86.00,103.22,86.12,103.17,86.33,103.17,86.55,103.14,86.55,103.11,86.55,103.08,86.55,103.06,86.45,103.05,86.35,103.09,86.30,103.20,86.40,103.31,86.50,103.38,86.50,103.38,86.45,103.39,86.35,103.40,86.30,103.41,86.25,103.40,86.28,103.36,86.33,103.31,86.38,103.30,86.45,103.31,86.62,103.34,86.78,103.34,86.85,103.33,86.85,103.31,86.95,103.34,87.05,103.35,86.83,103.36,86.47,103.35,86.17,103.33,86.20,103.28,86.25,103.24,86.33,103.25,86.53,103.29,86.75,103.35,86.40,103.38,85.92,103.39,85.42
RZ_2489381_11541,null,null,49,0,0,103.36,85.60,103.30,85.80,103.22,86.03,103.16,85.95,103.11,85.90,103.22,85.83,103.36,85.88,103.50,86.17,103.47,86.47,103.46,86.67,103.47,86.60,103.51,86.50,103.53,86.50,103.51,86.62,103.47,86.72,103.44,86.80,103.38,86.78,103.31,86.62,103.28,86.47,103.28,86.33,103.28,86.45,103.26,86.75,103.25,87.03,103.31,87.12,103.36,86.88,103.40,86.80,103.38,86.65,103.36,86.70,103.40,86.80,103.44,86.95,103.49,86.90,103.50,86.70,103.53,86.47,103.54,86.45,103.55,86.47,103.53,86.53,103.50,86.58,103.46,86.58,103.45,86.58,103.42,86.80,103.41,87.03,103.40,87.28,103.40,87.33,103.36,87.12,103.34,86.85,103.33,86.60,103.34,86.80,103.35,87.00,103.31,87.25
RZ_2489381_11542,null,null,50,0,0,103.30,87.30,103.25,87.45,103.21,87.55,103.17,87.62,103.16,87.55,103.20,87.53,103.28,87.53,103.35,87.28,103.40,87.03,103.44,86.72,103.47,86.70,103.47,86.60,103.47,86.53,103.44,86.53,103.41,86.65,103.39,86.78,103.38,86.88,103.38,86.92,103.36,86.97,103.36,86.95,103.35,86.90,103.35,86.85,103.35,86.75,103.36,86.67,103.36,86.80,103.36,87.10,103.38,87.40,103.40,87.35,103.41,87.12,103.41,86.90,103.49,86.72,103.59,86.65,103.66,86.60,103.64,86.62,103.60,86.95,103.60,87.28,103.60,87.60,103.59,87.65,103.61,87.42,103.66,87.17,103.70,86.90,103.65,87.33,103.58,87.75,103.50,87.88,103.50,87.53,103.54,87.15,103.61,86.92,103.70,86.78,103.74,86.83,103.71,87.05
RZ_2489381_11543,null,null,50,0,0,103.62,87.17,103.58,87.03,103.53,86.80,103.51,86.65,103.50,86.62,103.50,86.65,103.53,86.75,103.55,86.88,103.58,87.00,103.59,87.08,103.61,87.12,103.61,87.15,103.59,87.15,103.56,86.95,103.54,86.72,103.53,86.75,103.55,86.97,103.58,87.33,103.60,87.42,103.61,87.50,103.61,87.47,103.62,87.33,103.62,87.20,103.69,87.45,103.75,87.85,103.80,88.22,103.78,88.03,103.70,87.83,103.64,87.60,103.58,87.67,103.53,87.75,103.49,87.83,103.45,87.83,103.46,87.80,103.44,87.75,103.42,87.70,103.39,87.80,103.38,87.95,103.35,87.97,103.36,87.53,103.38,87.08,103.39,86.88,103.41,87.17,103.51,87.60,103.62,87.90,103.74,87.75,103.76,87.42,103.80,87.12,103.83,87.12,103.84,87.50
RZ_2489381_11544,null,null,50,0,0,103.72,87.92,103.60,88.30,103.47,88.22,103.45,88.15,103.46,88.10,103.50,88.20,103.53,88.30,103.54,88.20,103.55,87.85,103.56,87.38,103.56,87.10,103.56,87.05,103.55,87.10,103.60,87.15,103.65,87.20,103.70,87.28,103.70,87.35,103.67,87.65,103.67,88.00,103.67,88.38,103.69,88.40,103.64,88.38,103.58,88.42,103.50,88.53,103.50,88.50,103.47,88.28,103.46,88.00,103.46,87.70,103.51,87.47,103.55,87.45,103.55,87.53,103.56,87.58,103.58,87.47,103.60,87.28,103.60,87.10,103.60,87.15,103.56,87.40,103.53,87.67,103.50,87.60,103.50,87.50,103.56,87.55,103.62,87.67,103.69,87.70,103.70,87.58,103.71,87.62,103.72,87.78,103.74,87.95,103.70,87.95,103.67,87.83,103.66,87.70
RZ_2489381_11545,null,null,51,0,0,103.71,87.53,103.72,87.50,103.65,87.50,103.60,87.53,103.54,87.60,103.58,87.92,103.56,88.35,103.55,88.75,103.62,88.53,103.70,88.20,103.79,87.90,103.69,87.88,103.59,87.80,103.46,87.72,103.42,87.97,103.41,88.28,103.46,88.55,103.51,88.53,103.55,88.47,103.56,88.45,103.59,88.42,103.59,88.38,103.58,88.30,103.58,87.97,103.58,87.67,103.59,87.30,103.61,87.15,103.65,86.92,103.70,86.85,103.70,87.00,103.67,87.20,103.65,87.47,103.62,87.60,103.62,87.72,103.61,87.75,103.56,87.72,103.50,87.75,103.46,87.78,103.49,87.75,103.50,87.58,103.49,87.40,103.47,87.30,103.44,87.28,103.42,87.30,103.41,87.35,103.41,87.42,103.42,87.45,103.42,87.47,103.50,87.42,103.58,87.78,103.64,88.12
RZ_2489381_11546,null,null,50,0,0,103.64,88.10,103.61,87.60,103.61,87.25,103.59,87.33,103.59,87.45,103.62,87.45,103.67,87.45,103.72,87.62,103.71,87.78,103.58,88.08,103.44,88.20,103.36,87.83,103.42,87.33,103.46,86.80,103.45,86.78,103.42,86.78,103.40,86.88,103.41,87.10,103.41,87.30,103.42,87.53,103.41,87.60,103.40,87.70,103.39,87.72,103.38,87.67,103.38,87.62,103.41,87.55,103.46,87.53,103.44,87.50,103.38,87.47,103.30,87.55,103.28,87.72,103.25,87.88,103.29,87.97,103.34,88.00,103.40,87.83,103.39,87.62,103.39,87.47,103.41,87.50,103.42,87.62,103.45,87.67,103.44,87.65,103.38,87.58,103.33,87.47,103.26,87.45,103.26,87.45,103.28,87.45,103.29,87.50,103.30,87.58,103.30,87.67,103.31,87.80
RZ_2489381_11547,null,null,49,0,0,103.35,87.90,103.38,88.03,103.39,88.05,103.38,88.20,103.36,88.45,103.38,88.67,103.41,88.58,103.40,88.33,103.35,88.10,103.29,87.83,103.28,87.55,103.25,87.40,103.22,87.85,103.20,88.30,103.24,88.62,103.31,88.25,103.36,87.88,103.36,87.55,103.33,87.62,103.30,87.75,103.33,87.80,103.38,87.78,103.41,87.92,103.40,88.10,103.36,88.28,103.34,88.28,103.31,88.25,103.34,88.05,103.39,87.83,103.41,87.60,103.40,87.60,103.36,87.60,103.34,87.58,103.30,87.53,103.29,87.50,103.31,87.42,103.36,87.38,103.45,87.33,103.49,87.33,103.49,87.28,103.44,87.20,103.41,87.05,103.40,87.00,103.38,87.10,103.41,87.35,103.44,87.50,103.47,87.58,103.45,87.60,103.46,87.45
RZ_2489381_11548,null,null,50,0,0,103.46,87.30,103.46,87.28,103.45,87.38,103.45,87.42,103.45,87.35,103.46,87.30,103.47,87.28,103.49,87.25,103.50,87.25,103.53,87.42,103.54,87.58,103.53,87.67,103.51,87.58,103.53,87.42,103.53,87.42,103.49,87.47,103.47,87.45,103.47,87.35,103.51,87.22,103.55,87.22,103.58,87.22,103.50,87.40,103.41,87.58,103.33,87.72,103.40,87.67,103.46,87.62,103.53,87.58,103.53,87.53,103.51,87.53,103.47,87.53,103.44,87.60,103.45,87.65,103.47,87.85,103.44,87.97,103.35,88.08,103.28,88.00,103.31,87.72,103.38,87.47,103.49,87.28,103.56,87.28,103.53,87.20,103.44,87.03,103.33,86.85,103.31,86.72,103.39,86.70,103.47,86.83,103.55,86.95,103.53,87.10,103.50,86.97,103.49,86.78
RZ_2489381_11549,null,null,50,0,0,103.47,86.58,103.47,86.50,103.47,86.53,103.47,86.70,103.47,86.85,103.53,87.03,103.58,87.05,103.64,87.12,103.65,87.20,103.66,87.22,103.69,87.35,103.70,87.45,103.71,87.10,103.70,86.62,103.71,86.38,103.71,86.62,103.69,86.85,103.64,86.67,103.59,86.65,103.64,86.78,103.69,86.95,103.74,87.03,103.75,86.95,103.72,86.97,103.64,86.97,103.59,86.72,103.55,86.47,103.54,86.62,103.49,87.03,103.41,87.38,103.40,87.38,103.41,87.40,103.45,87.40,103.53,87.30,103.56,87.20,103.58,86.85,103.55,86.60,103.53,86.40,103.47,86.58,103.46,86.60,103.45,86.53,103.45,86.55,103.45,86.60,103.49,86.70,103.53,86.67,103.55,86.67,103.64,86.60,103.74,86.50,103.71,86.47,103.61,86.50
RZ_2489381_11550,null,null,50,0,0,103.50,86.45,103.50,86.40,103.51,86.45,103.51,86.72,103.54,86.95,103.54,87.10,103.60,86.75,103.65,86.35,103.67,85.95,103.64,86.38,103.62,86.90,103.65,87.10,103.70,86.80,103.72,86.50,103.71,86.38,103.61,86.28,103.53,86.10,103.42,86.05,103.41,85.97,103.39,85.88,103.40,85.75,103.44,86.15,103.45,86.78,103.45,87.38,103.44,87.42,103.46,87.33,103.50,86.92,103.54,86.55,103.59,86.22,103.62,86.22,103.67,86.00,103.69,85.60,103.67,85.20,103.61,85.03,103.55,85.03,103.49,85.22,103.47,85.62,103.49,86.00,103.53,86.15,103.59,86.17,103.61,86.28,103.62,86.38,103.65,86.45,103.67,86.45,103.70,86.40,103.70,86.35,103.66,86.22,103.61,86.15,103.56,86.08,103.50,86.10
RZ_2489381_11551,null,null,50,0,0,103.44,86.12,103.38,86.03,103.47,85.90,103.58,85.80,103.66,85.83,103.62,85.85,103.58,85.85,103.56,85.78,103.56,85.70,103.56,85.90,103.55,86.15,103.53,86.42,103.53,86.40,103.47,86.40,103.45,85.97,103.42,85.55,103.44,85.30,103.44,85.50,103.42,85.70,103.41,85.70,103.41,85.70,103.40,85.75,103.40,85.95,103.42,86.15,103.46,86.20,103.49,86.05,103.53,85.78,103.59,85.60,103.64,85.90,103.65,86.28,103.65,86.35,103.66,86.05,103.62,85.72,103.58,85.67,103.54,85.60,103.54,85.83,103.55,86.08,103.58,86.30,103.61,86.25,103.66,86.20,103.69,86.15,103.67,86.28,103.64,86.30,103.61,86.30,103.58,85.85,103.56,85.40,103.62,85.00,103.71,85.00,103.75,85.25,103.71,85.50
RZ_2489381_11552,null,null,50,0,0,103.69,85.80,103.71,85.83,103.70,85.85,103.69,85.83,103.67,85.80,103.67,85.78,103.65,85.62,103.61,85.58,103.60,85.53,103.61,85.62,103.66,85.55,103.70,85.47,103.72,85.33,103.72,85.25,103.74,85.28,103.75,85.38,103.75,85.42,103.70,85.38,103.60,85.72,103.53,86.12,103.50,86.08,103.54,85.60,103.58,85.15,103.60,85.12,103.61,85.08,103.64,85.00,103.74,84.92,103.83,84.83,103.81,84.85,103.71,84.95,103.66,85.10,103.70,85.28,103.69,85.40,103.60,85.47,103.47,85.45,103.41,85.50,103.35,85.58,103.31,85.62,103.29,85.62,103.28,85.58,103.28,85.58,103.30,85.55,103.35,85.45,103.41,85.33,103.41,85.22,103.42,84.92,103.53,84.62,103.61,84.35,103.66,84.40,103.58,84.53
RZ_2489381_11553,null,null,50,0,0,103.47,84.67,103.50,84.78,103.58,84.80,103.61,84.78,103.59,84.72,103.56,84.67,103.58,84.62,103.53,84.55,103.47,84.50,103.42,84.47,103.49,84.42,103.55,84.35,103.65,84.28,103.67,84.35,103.70,84.58,103.69,84.80,103.69,84.95,103.65,85.00,103.58,85.03,103.51,85.15,103.54,85.38,103.56,85.60,103.59,85.38,103.55,85.08,103.54,84.83,103.54,84.90,103.54,84.95,103.54,84.95,103.54,84.95,103.54,84.92,103.54,84.95,103.54,85.00,103.53,85.10,103.51,85.08,103.51,84.95,103.51,84.80,103.50,85.00,103.47,85.25,103.45,85.30,103.42,85.05,103.40,84.80,103.46,84.83,103.54,84.95,103.58,85.10,103.53,85.20,103.49,85.00,103.49,84.88,103.49,84.75,103.53,84.88,103.56,84.88
RZ_2489381_11554,null,null,50,0,0,103.58,84.90,103.54,84.92,103.49,84.75,103.51,84.55,103.54,84.35,103.59,84.22,103.60,84.10,103.59,84.47,103.55,84.97,103.53,85.35,103.54,84.92,103.58,84.50,103.58,84.55,103.55,84.90,103.53,85.12,103.53,84.97,103.56,84.85,103.59,84.92,103.55,85.00,103.50,84.85,103.42,84.65,103.40,84.67,103.47,84.90,103.58,85.10,103.70,84.75,103.69,84.42,103.66,84.38,103.66,84.42,103.66,84.53,103.67,84.40,103.66,84.58,103.59,84.88,103.53,85.12,103.58,85.25,103.69,85.20,103.64,85.15,103.47,85.05,103.31,84.88,103.33,84.67,103.34,84.97,103.34,85.40,103.38,85.33,103.36,84.83,103.36,84.25,103.34,84.15,103.34,84.10,103.36,84.17,103.38,84.25,103.40,84.30,103.39,84.38
RZ_2489381_11555,null,null,50,0,0,103.38,84.42,103.40,84.62,103.44,84.85,103.47,84.97,103.47,84.75,103.47,84.53,103.45,84.67,103.45,85.00,103.45,85.22,103.47,85.05,103.47,84.83,103.47,84.67,103.49,84.72,103.50,84.80,103.53,84.83,103.53,84.75,103.44,84.70,103.33,84.83,103.24,84.97,103.26,85.12,103.30,85.12,103.33,85.10,103.34,84.95,103.36,84.92,103.41,84.90,103.46,85.00,103.40,85.00,103.31,84.88,103.20,84.75,103.20,84.62,103.28,84.45,103.38,84.28,103.46,84.50,103.46,84.90,103.46,85.22,103.44,84.92,103.39,84.70,103.35,84.53,103.35,84.60,103.36,84.62,103.36,84.65,103.34,84.58,103.31,84.42,103.28,84.28,103.25,84.80,103.31,85.33,103.39,85.83,103.46,85.67,103.46,84.97,103.46,84.33
RZ_2489381_11556,null,null,50,0,0,103.47,83.58,103.46,83.40,103.55,83.20,103.62,83.15,103.67,83.22,103.61,83.90,103.55,84.58,103.51,85.15,103.53,85.15,103.54,85.05,103.53,84.88,103.53,84.38,103.47,83.95,103.44,84.25,103.39,84.90,103.38,85.58,103.36,85.40,103.36,85.25,103.36,85.05,103.34,84.97,103.29,84.92,103.22,84.92,103.19,84.90,103.15,84.70,103.12,84.53,103.19,84.55,103.30,84.83,103.39,85.10,103.39,84.85,103.39,84.55,103.38,84.22,103.34,84.20,103.33,84.70,103.33,85.17,103.34,85.67,103.31,85.62,103.28,85.58,103.22,85.53,103.19,85.47,103.16,85.50,103.19,85.50,103.17,85.50,103.15,85.67,103.16,85.83,103.20,85.80,103.26,85.62,103.25,85.42,103.26,85.35,103.36,84.88,103.47,84.40
RZ_2489381_11557,null,null,50,0,0,103.55,84.45,103.53,84.92,103.50,85.38,103.49,85.38,103.42,85.38,103.38,85.30,103.35,85.12,103.36,85.10,103.38,85.33,103.36,85.62,103.38,85.70,103.39,85.12,103.39,84.60,103.41,84.22,103.42,84.38,103.40,84.55,103.35,84.53,103.29,84.47,103.28,84.35,103.26,84.30,103.28,84.33,103.28,84.50,103.25,84.75,103.24,84.90,103.24,84.95,103.25,84.85,103.26,84.72,103.26,84.95,103.35,85.25,103.45,85.25,103.50,85.00,103.45,84.78,103.38,84.85,103.36,84.88,103.36,84.92,103.36,84.92,103.40,84.85,103.42,84.75,103.44,84.85,103.44,84.97,103.40,85.12,103.39,85.10,103.34,85.08,103.33,84.90,103.30,84.65,103.30,84.40,103.29,84.75,103.30,85.25,103.31,85.62,103.34,85.40
RZ_2489381_11558,null,null,50,0,0,103.33,85.12,103.31,85.08,103.30,85.20,103.33,85.40,103.38,85.38,103.41,85.28,103.44,85.15,103.46,85.12,103.49,85.12,103.49,85.05,103.53,84.88,103.60,84.72,103.69,84.50,103.56,84.35,103.41,84.10,103.24,83.97,103.21,84.22,103.17,84.45,103.14,84.70,103.17,84.42,103.24,84.30,103.29,84.60,103.35,85.00,103.38,85.35,103.44,85.12,103.39,84.83,103.34,84.55,103.29,84.40,103.30,84.38,103.33,84.78,103.36,85.17,103.40,85.53,103.45,85.47,103.46,85.40,103.45,85.55,103.42,85.70,103.41,85.40,103.53,84.95,103.64,84.47,103.72,84.42,103.69,84.90,103.56,85.40,103.46,85.78,103.40,85.50,103.41,85.20,103.41,85.20,103.41,85.38,103.41,85.58,103.42,85.58,103.44,85.45
RZ_2489381_11559,null,null,50,0,0,103.42,85.20,103.41,84.97,103.41,84.70,103.40,84.55,103.36,84.75,103.42,85.10,103.49,85.25,103.50,85.03,103.42,84.83,103.35,84.80,103.35,85.17,103.38,85.47,103.41,85.62,103.45,85.42,103.42,85.30,103.40,85.30,103.35,85.30,103.33,85.30,103.31,85.17,103.35,85.03,103.39,84.88,103.40,85.22,103.38,85.55,103.39,85.90,103.44,85.97,103.47,86.08,103.51,85.85,103.53,85.58,103.54,85.28,103.53,85.30,103.53,85.15,103.51,84.88,103.50,84.58,103.46,84.70,103.41,85.55,103.38,86.40,103.38,86.55,103.41,86.08,103.41,85.60,103.39,85.58,103.45,85.60,103.54,85.60,103.62,85.58,103.64,85.53,103.56,85.50,103.49,85.45,103.41,85.42,103.38,85.33,103.35,85.28,103.41,85.25
RZ_2489381_11560,null,null,50,0,0,103.50,85.55,103.54,85.65,103.49,85.60,103.47,85.33,103.51,85.45,103.55,85.75,103.60,86.03,103.62,86.03,103.65,86.05,103.62,86.15,103.58,86.53,103.45,86.88,103.34,86.80,103.29,86.40,103.31,86.15,103.36,86.28,103.40,86.40,103.46,86.25,103.47,86.12,103.49,85.97,103.47,86.03,103.46,86.08,103.45,86.12,103.45,86.15,103.45,86.15,103.44,86.20,103.44,86.28,103.42,86.30,103.42,86.33,103.41,86.38,103.41,86.45,103.41,86.62,103.41,86.80,103.35,86.53,103.30,86.10,103.24,86.03,103.21,86.38,103.19,86.72,103.26,86.38,103.31,86.03,103.34,85.80,103.26,86.05,103.35,86.28,103.46,86.40,103.55,86.40,103.50,86.40,103.39,86.45,103.31,86.55,103.26,86.70,103.29,86.67
RZ_2489381_11561,null,null,50,0,0,103.33,86.67,103.35,86.60,103.36,86.65,103.35,86.70,103.34,86.78,103.31,86.88,103.31,86.58,103.33,86.25,103.34,85.88,103.34,85.85,103.33,86.17,103.34,86.58,103.30,86.95,103.26,87.00,103.24,87.03,103.25,86.88,103.29,86.60,103.30,86.33,103.25,86.15,103.20,86.00,103.20,85.88,103.30,85.83,103.40,85.85,103.45,86.00,103.45,86.30,103.45,86.58,103.41,86.83,103.38,86.90,103.34,86.90,103.33,86.80,103.34,86.85,103.38,86.97,103.42,86.58,103.47,86.08,103.50,85.55,103.47,85.88,103.42,86.47,103.38,87.10,103.39,87.17,103.40,86.95,103.41,86.67,103.40,86.62,103.35,86.67,103.30,86.80,103.39,86.50,103.50,86.17,103.61,85.88,103.60,86.40,103.53,86.90,103.42,87.33
RZ_2489381_11562,null,null,50,0,0,103.30,87.20,103.25,86.85,103.33,86.55,103.45,86.40,103.58,86.45,103.58,86.45,103.51,86.65,103.44,86.88,103.39,86.62,103.42,86.17,103.47,85.75,103.47,86.30,103.46,86.88,103.46,87.08,103.49,86.70,103.50,86.33,103.50,86.30,103.55,86.58,103.62,86.72,103.69,86.70,103.69,86.42,103.59,86.28,103.49,86.30,103.39,86.30,103.36,86.55,103.33,86.80,103.28,86.95,103.29,86.72,103.31,86.53,103.36,86.40,103.36,86.55,103.35,86.70,103.31,86.85,103.29,86.83,103.33,86.78,103.46,86.75,103.60,86.62,103.67,86.55,103.61,86.28,103.54,86.20,103.50,86.10,103.38,86.17,103.26,86.20,103.16,86.20,103.19,86.15,103.19,86.12,103.19,86.17,103.22,86.30,103.29,86.58,103.36,86.70
RZ_2489381_11563,null,null,50,0,0,103.38,86.85,103.41,86.88,103.44,86.90,103.41,86.90,103.34,86.95,103.28,87.08,103.24,87.20,103.24,87.03,103.24,86.72,103.25,86.42,103.29,86.38,103.34,86.42,103.38,86.50,103.26,86.67,103.14,86.83,103.19,86.67,103.35,86.42,103.45,86.12,103.41,86.10,103.40,86.00,103.45,85.92,103.40,85.97,103.31,86.20,103.24,86.42,103.25,86.65,103.26,86.78,103.22,86.92,103.17,86.92,103.12,86.90,103.10,86.75,103.16,86.62,103.19,86.50,103.21,86.53,103.21,86.53,103.24,86.60,103.28,86.67,103.28,86.67,103.31,86.60,103.35,86.62,103.40,86.72,103.44,86.88,103.47,86.90,103.47,87.08,103.35,87.22,103.25,87.08,103.16,86.80,103.16,86.50,103.17,86.47,103.20,86.40,103.24,86.33
RZ_2489381_11564,null,null,50,4,0,103.24,86.33,103.22,86.40,103.22,86.55,103.22,86.62,103.22,86.70,103.25,86.80,103.22,86.90,103.21,86.95,103.16,86.95,103.16,86.97,103.17,86.95,103.22,86.95,103.26,87.00,103.29,87.08,103.28,87.10,103.26,87.10,103.25,87.03,103.17,86.90,103.12,86.60,103.20,86.35,103.30,86.22,103.38,86.28,103.29,86.10,103.21,85.90,103.28,85.65,103.38,85.62,103.44,86.05,103.40,86.53,103.36,86.95,103.38,86.90,103.35,86.88,103.35,86.65,103.36,86.45,103.39,86.25,103.40,86.08,103.41,85.90,103.39,85.65,103.35,85.60,103.38,85.47,103.45,85.38,103.51,85.45,103.51,85.62,103.53,85.80,103.54,85.80,103.54,86.10,103.55,86.30,103.56,86.40,103.60,86.20,103.61,86.05,103.60,86.00
RZ_2489381_11565,null,null,50,0,0,103.55,86.05,103.49,86.15,103.44,86.28,103.41,86.25,103.42,86.22,103.42,86.38,103.42,86.60,103.44,86.88,103.45,86.92,103.46,87.03,103.46,87.05,103.40,86.62,103.33,86.15,103.24,85.97,103.22,86.47,103.21,86.97,103.22,87.08,103.26,86.58,103.30,86.08,103.31,86.17,103.31,86.67,103.25,87.03,103.20,86.83,103.17,86.65,103.20,86.67,103.22,86.72,103.21,86.75,103.22,86.75,103.24,86.72,103.24,86.70,103.25,86.67,103.25,86.67,103.26,86.72,103.31,86.85,103.31,86.95,103.29,86.95,103.21,87.03,103.24,87.08,103.29,87.15,103.29,87.10,103.22,87.08,103.14,86.80,103.11,86.47,103.10,86.22,103.08,86.30,103.04,86.50,103.00,86.65,103.04,86.75,103.05,86.75,103.05,86.85
RZ_2489381_11566,null,null,51,0,0,103.10,87.03,103.17,87.08,103.21,86.92,103.16,86.70,103.14,86.60,103.19,86.58,103.25,86.55,103.28,86.53,103.26,86.50,103.26,86.67,103.26,86.90,103.26,87.00,103.28,86.70,103.29,86.20,103.31,85.80,103.31,86.10,103.30,86.62,103.24,87.08,103.19,86.92,103.12,86.80,103.12,86.67,103.11,86.58,103.11,86.38,103.12,86.15,103.12,85.90,103.11,86.00,103.08,86.17,103.05,86.53,103.04,86.67,103.05,86.83,103.08,86.83,103.10,86.78,103.11,86.70,103.14,86.55,103.15,86.40,103.16,86.25,103.19,86.12,103.22,86.12,103.26,86.30,103.28,86.58,103.28,86.78,103.22,86.85,103.17,86.85,103.19,86.75,103.25,86.55,103.31,86.35,103.33,86.25,103.33,86.28,103.30,86.30,103.22,86.35,103.15,86.33
RZ_2489381_11567,null,null,51,0,0,103.09,86.28,103.09,86.30,103.10,86.30,103.15,86.28,103.21,86.08,103.21,86.00,103.19,85.92,103.22,86.08,103.29,86.35,103.22,86.60,103.09,86.72,102.97,86.70,102.99,86.67,103.09,86.95,103.19,87.25,103.22,87.40,103.17,87.17,103.14,86.95,103.15,86.88,103.16,86.88,103.19,87.08,103.21,87.28,103.22,87.30,103.21,87.12,103.19,86.83,103.16,86.75,103.10,86.83,103.06,87.03,103.01,87.17,102.99,87.10,102.96,86.88,103.01,86.65,103.08,86.55,103.04,86.75,102.94,86.92,102.89,87.00,102.95,86.92,103.01,86.85,103.06,86.80,103.09,87.08,103.08,87.40,103.08,87.22,103.08,86.78,103.08,86.58,103.05,86.85,103.01,87.12,103.00,87.28,102.94,87.60,102.88,87.90,102.84,87.75,102.86,87.30
RZ_2489381_11568,null,null,51,0,0,102.96,86.83,103.00,86.78,102.99,86.78,102.88,86.75,102.86,86.72,102.91,86.88,102.96,87.00,102.97,87.08,102.95,87.28,102.94,87.50,102.99,87.58,103.04,87.45,103.08,87.38,103.06,87.47,103.04,87.60,103.03,87.62,103.03,87.60,103.01,87.60,103.00,87.65,103.03,87.70,103.05,87.75,103.05,87.70,102.99,87.80,102.91,87.92,102.86,87.75,102.86,87.45,102.91,87.12,102.96,87.10,102.96,87.45,102.91,87.78,102.96,88.00,103.08,87.88,103.11,87.75,103.04,87.78,102.96,87.67,103.00,87.50,103.04,87.35,103.06,87.30,103.05,87.55,103.09,87.83,103.11,88.10,103.21,88.08,103.26,88.08,103.33,88.03,103.33,87.92,103.28,87.85,103.19,87.80,103.05,87.47,102.95,87.15,102.89,86.83,103.00,86.78
RZ_2489381_11569,null,null,50,0,0,103.11,86.72,103.20,86.95,103.21,87.20,103.21,87.47,103.15,87.53,103.15,87.40,103.15,87.25,103.19,87.65,103.15,88.22,103.10,88.75,103.05,88.62,103.01,88.30,103.05,88.05,103.12,87.75,103.19,87.65,103.15,87.72,103.10,87.92,103.01,88.10,102.97,88.10,102.94,88.10,102.94,88.10,102.95,88.03,102.94,87.97,102.92,87.92,102.95,88.00,103.00,88.17,103.04,88.35,103.04,88.50,103.04,88.53,103.05,88.50,103.06,88.35,103.01,88.35,102.95,88.55,102.89,88.83,102.91,88.70,102.95,88.42,102.99,88.00,102.99,87.88,102.97,87.88,102.97,88.03,102.91,88.20,102.86,88.12,102.91,87.97,103.01,87.90,103.05,88.00,103.00,88.17,102.95,88.25,102.96,88.15,102.99,88.12,103.03,88.12
RZ_2489381_11570,null,null,50,0,0,103.03,88.42,103.03,88.62,103.00,88.75,102.97,88.67,102.92,88.60,102.89,88.10,102.88,87.60,102.89,87.35,102.89,87.60,102.88,87.72,102.88,87.58,102.88,87.58,102.91,87.70,102.95,87.85,102.94,87.85,102.89,87.83,102.86,87.80,102.88,87.75,102.89,87.75,102.88,87.75,102.88,87.72,102.95,87.67,103.03,87.65,103.06,87.47,103.01,87.33,102.95,87.10,102.89,87.00,102.84,87.17,102.84,87.75,102.88,88.30,102.94,88.20,102.97,87.83,103.01,87.50,103.03,87.62,102.97,87.78,102.90,87.97,102.83,88.10,102.81,88.30,102.79,88.45,102.76,88.55,102.75,88.58,102.75,88.38,102.80,88.20,102.85,88.15,102.90,88.30,102.90,88.47,102.90,88.58,102.89,88.58,102.89,88.58,102.88,88.40
RZ_2489381_11571,null,null,50,0,0,102.86,88.22,102.83,87.97,102.80,87.88,102.85,87.67,102.95,87.58,103.04,87.75,102.95,88.00,102.85,88.25,102.72,88.22,102.71,88.10,102.70,88.03,102.72,87.92,102.76,87.72,102.80,87.53,102.86,87.35,102.89,87.40,102.89,87.67,102.83,87.95,102.78,88.20,102.75,88.22,102.74,88.25,102.76,88.38,102.81,88.53,102.86,88.55,102.84,88.45,102.80,88.42,102.74,88.53,102.71,88.62,102.80,88.67,102.90,88.75,102.97,88.83,102.94,88.78,102.79,88.55,102.66,88.35,102.58,88.38,102.59,88.53,102.61,88.55,102.60,88.62,102.60,88.65,102.65,88.78,102.71,88.70,102.72,88.65,102.67,88.60,102.71,88.30,102.80,88.03,102.88,88.08,102.86,88.50,102.81,88.95,102.74,88.95,102.67,88.88
RZ_2489381_11572,null,null,50,0,4,102.58,88.80,102.50,88.80,102.42,88.75,102.50,88.70,102.56,88.55,102.62,88.33,102.60,88.10,102.61,87.95,102.64,87.88,102.69,87.83,102.75,87.88,102.79,87.92,102.80,87.95,102.81,87.92,102.81,87.88,102.85,87.85,102.88,87.80,102.90,87.78,102.85,87.90,102.79,88.03,102.74,88.17,102.74,88.33,102.76,88.47,102.64,88.65,102.50,88.65,102.44,88.70,102.53,88.75,102.62,88.78,102.64,88.72,102.62,88.40,102.61,88.10,102.61,87.92,102.61,88.17,102.61,88.45,102.61,88.53,102.61,88.47,102.60,88.47,102.59,88.55,102.56,88.62,102.60,88.62,102.65,88.55,102.69,88.50,102.67,88.45,102.64,88.35,102.60,88.25,102.59,88.33,102.54,88.47,102.50,88.60,102.50,88.58,102.51,88.55
RZ_2489381_11573,null,null,50,0,4,102.53,88.55,102.53,88.60,102.51,88.65,102.53,88.70,102.55,88.90,102.59,89.03,102.56,89.05,102.53,88.95,102.49,88.90,102.47,88.90,102.46,88.80,102.46,88.70,102.46,88.70,102.47,88.72,102.39,88.70,102.29,88.60,102.12,88.90,102.08,89.28,102.10,89.65,102.20,89.17,102.29,88.72,102.31,88.25,102.29,88.80,102.31,89.33,102.38,89.85,102.47,89.85,102.39,89.67,102.26,89.35,102.11,89.03,102.11,88.78,102.12,88.75,102.15,88.70,102.19,88.85,102.21,88.97,102.22,89.12,102.20,89.38,102.11,89.62,102.05,89.58,101.99,89.25,102.05,88.97,102.14,89.00,102.26,89.17,102.31,89.33,102.35,89.47,102.33,89.55,102.31,89.65,102.34,89.35,102.36,88.95,102.33,88.55,102.21,88.62
RZ_2489381_11574,null,null,50,0,4,102.10,88.72,102.05,88.83,102.05,88.90,102.05,88.97,102.06,88.92,101.95,88.88,101.81,89.40,101.56,90.03,101.44,90.33,101.16,90.00,100.97,90.20,100.50,90.80,100.14,91.33,99.45,91.35,98.99,91.85,98.16,92.65,97.41,93.45,96.55,94.67,95.84,95.67,95.26,97.12,94.54,97.60,93.96,98.15,93.47,98.28,93.16,99.20,92.90,100.05,92.69,101.33,92.42,101.80,92.26,102.28,92.06,102.60,91.91,102.90,91.76,103.20,91.67,103.08,91.72,102.95,91.74,103.10,91.72,103.60,91.67,104.12,91.70,103.75,91.74,103.12,91.79,102.58,91.78,102.62,91.78,102.62,91.78,102.60,91.67,102.92,91.59,103.22,91.49,103.53,91.46,103.47,91.42,103.47,91.41,103.55,91.41,103.62,91.41,103.70
RZ_2489381_11575,null,null,50,0,4,91.38,103.72,91.35,103.72,91.34,103.75,91.35,103.72,91.33,103.72,91.29,103.70,91.22,103.70,91.19,103.70,91.19,103.35,91.25,103.03,91.31,102.72,91.33,103.03,91.30,103.30,91.29,103.45,91.31,103.33,91.34,103.10,91.33,103.00,91.30,102.97,91.25,103.08,91.22,103.12,91.21,103.08,91.21,103.00,91.21,103.08,91.20,103.12,91.19,103.17,91.20,103.53,91.21,103.92,91.17,104.03,91.14,103.70,91.10,103.50,91.09,103.62,91.05,103.80,90.99,103.85,90.91,103.90,90.91,103.53,90.96,103.12,91.00,103.20,91.01,103.70,91.05,104.15,91.09,104.08,91.17,103.88,91.21,103.72,91.29,103.30,91.33,103.03,91.22,102.95,91.04,103.17,90.84,103.35,90.79,103.25,90.79,103.15,90.81,103.03
RZ_2489381_11576,null,null,50,0,4,90.84,102.97,90.88,102.92,90.90,103.03,90.91,103.15,90.84,103.33,90.75,103.38,90.66,103.42,90.69,103.42,90.71,103.40,90.72,103.42,90.76,103.45,90.78,103.22,90.79,102.97,90.76,102.70,90.76,102.72,90.78,102.80,90.79,102.92,90.79,103.12,90.78,103.30,90.78,103.33,90.78,103.33,90.76,103.33,90.79,103.40,90.85,103.12,90.88,102.80,90.84,102.92,90.78,103.40,90.76,103.60,90.79,103.17,90.80,102.72,90.80,102.60,90.79,102.70,90.71,102.80,90.65,102.83,90.58,102.47,90.60,102.10,90.62,102.33,90.66,102.80,90.66,103.25,90.66,103.12,90.67,103.08,90.70,102.95,90.72,102.78,90.69,102.60,90.62,102.70,90.55,102.92,90.53,103.10,90.53,103.08,90.53,103.08,90.53,103.15
RZ_2489381_11577,null,null,50,0,4,90.53,103.22,90.53,103.38,90.45,103.45,90.36,103.53,90.30,103.45,90.31,103.35,90.33,103.25,90.33,103.12,90.33,103.00,90.39,102.62,90.44,102.30,90.45,102.08,90.39,102.22,90.33,102.47,90.30,102.62,90.30,102.47,90.31,102.38,90.30,102.35,90.33,102.60,90.38,102.75,90.44,102.80,90.33,102.67,90.19,102.55,90.05,102.40,90.04,102.42,90.09,102.47,90.11,102.65,90.17,102.60,90.17,102.58,90.17,102.45,90.15,102.50,90.12,102.70,90.09,103.17,90.06,103.65,90.01,103.53,89.99,103.10,89.95,102.65,89.95,102.60,89.92,102.90,89.90,103.12,89.89,103.25,89.89,103.00,89.89,102.90,89.88,102.97,89.86,103.03,89.83,103.03,89.80,102.97,89.79,103.05,89.78,103.10,89.79,103.15
RZ_2489381_11578,null,null,50,0,4,89.79,103.15,89.79,103.17,89.78,103.25,89.80,103.35,89.84,103.10,89.90,102.80,89.91,102.72,89.85,103.25,89.80,103.50,89.75,103.60,89.74,103.45,89.70,103.58,89.58,103.65,89.44,103.70,89.35,103.70,89.39,103.67,89.44,103.60,89.47,103.53,89.50,103.50,89.51,103.55,89.54,103.55,89.56,103.58,89.56,103.60,89.56,103.60,89.56,103.58,89.55,103.58,89.54,103.60,89.49,103.65,89.45,103.85,89.42,103.97,89.45,103.78,89.47,103.62,89.47,103.65,89.44,104.03,89.42,104.10,89.40,103.85,89.38,103.62,89.47,103.55,89.58,103.58,89.59,103.60,89.50,103.60,89.39,103.60,89.36,103.50,89.38,103.40,89.39,103.33,89.39,103.38,89.40,103.45,89.41,103.47,89.44,103.45,89.46,103.35
RZ_2489381_11579,null,null,50,0,4,89.47,103.25,89.49,103.20,89.47,103.22,89.46,103.25,89.45,103.25,89.44,103.25,89.42,103.28,89.41,103.33,89.41,103.35,89.40,103.33,89.31,102.85,89.25,102.30,89.22,101.38,89.08,100.90,88.91,100.58,88.39,100.05,87.90,98.92,87.17,97.50,86.36,96.60,85.58,95.78,84.71,95.22,84.12,94.17,83.35,93.20,82.75,92.12,82.16,90.55,81.61,89.38,81.11,88.08,80.49,87.47,79.97,86.40,79.35,85.17,78.94,82.90,78.30,80.42,77.76,78.10,77.17,77.17,76.67,75.90,76.26,74.35,75.58,72.47,75.15,70.25,74.56,68.50,74.28,65.85,73.81,64.10,73.46,61.75,73.08,59.38,72.74,57.15,72.49,55.50,72.09,54.27,71.84,52.75,71.55,50.70,71.49,49.02,71.45,46.92
RZ_2489381_11580,null,null,50,0,4,71.17,45.12,70.79,43.48,70.38,42.70,70.10,41.55,69.90,40.10,69.56,38.12,69.40,36.80,69.11,35.73,68.81,35.33,68.39,34.30,68.09,33.35,67.83,31.55,67.66,30.30,67.42,29.18,67.24,28.12,66.96,27.12,66.83,26.07,66.67,25.70,66.69,24.93,66.67,24.35,66.72,23.80,66.78,23.27,66.83,22.77,66.91,21.98,66.96,21.38,67.00,20.80,67.08,20.25,67.16,19.88,67.05,19.32,66.86,18.95,66.69,18.38,66.67,17.52,66.44,16.77,66.17,16.43,66.03,16.52,66.10,16.65,66.19,16.35,66.16,15.93,66.12,15.53,66.11,15.28,66.21,15.15,66.31,15.05,66.41,14.90,66.42,14.75,66.54,14.68,66.61,14.78,66.67,14.82,66.65,14.82,66.61,14.85,66.62,14.90
RZ_2489381_11581,null,null,51,0,4,66.61,14.95,66.59,15.00,66.56,14.88,66.55,14.72,66.58,14.45,66.60,14.30,66.56,14.50,66.51,14.90,66.56,15.40,66.64,15.80,66.64,16.10,66.54,16.30,66.46,16.25,66.47,16.18,66.47,16.15,66.47,16.23,66.42,16.60,66.38,16.90,66.40,17.15,66.46,17.15,66.51,17.12,66.50,17.15,66.49,17.20,66.50,17.23,66.51,17.25,66.51,17.27,66.61,17.35,66.70,17.45,66.79,17.60,66.79,17.70,66.74,17.82,66.67,17.93,66.61,18.15,66.59,18.32,66.59,18.45,66.59,18.43,66.59,18.43,66.61,18.43,66.62,18.52,66.61,18.57,66.62,18.70,66.64,18.82,66.62,18.90,66.58,18.95,66.62,18.95,66.72,18.95,66.78,19.10,66.71,19.25,66.65,19.27,66.64,19.10,66.65,19.10
RZ_2489381_11582,null,null,49,0,4,66.66,19.20,66.69,19.30,66.69,19.25,66.69,19.18,66.67,19.12,66.67,19.02,66.66,18.93,66.65,18.85,66.62,18.82,66.61,18.85,66.70,18.88,66.79,18.93,66.86,19.10,66.84,19.27,66.80,19.50,66.79,19.48,66.79,19.45,66.79,19.35,66.79,19.32,66.79,19.27,66.79,19.25,66.79,19.27,66.76,19.38,66.72,19.52,66.70,19.62,66.75,19.68,66.81,19.77,66.90,19.95,66.91,20.10,66.88,20.12,66.83,20.10,66.75,20.07,66.70,20.05,66.64,20.05,66.59,20.05,66.55,20.05,66.59,20.05,66.66,20.07,66.78,20.07,66.81,20.10,66.84,20.10,66.81,20.07,66.79,20.02,66.78,20.07,66.76,20.12,66.78,20.23,66.81,20.30,66.85,20.27,66.89,20.10
RZ_2489381_11583,null,null,51,0,4,66.85,19.85,66.78,19.70,66.69,19.73,66.69,19.85,66.69,19.98,66.67,20.07,66.66,20.10,66.65,20.12,66.65,20.15,66.65,20.15,66.64,20.12,66.61,20.07,66.59,20.02,66.55,20.10,66.54,20.15,66.54,20.02,66.61,19.88,66.66,19.77,66.69,19.85,66.69,19.68,66.70,19.50,66.70,19.60,66.67,19.90,66.65,20.20,66.67,20.20,66.75,20.15,66.80,20.07,66.85,19.88,66.84,19.75,66.84,19.52,66.72,19.40,66.58,19.68,66.49,20.05,66.56,20.45,66.66,20.48,66.67,20.45,66.64,20.50,66.64,20.52,66.69,20.10,66.79,19.65,66.83,19.20,66.83,19.25,66.80,19.50,66.74,19.77,66.66,19.80,66.61,19.70,66.61,19.68,66.59,19.77,66.58,19.77,66.56,19.70,66.54,19.80
RZ_2489381_11584,null,null,49,0,4,66.60,19.93,66.70,19.77,66.83,19.48,66.84,19.32,66.81,19.40,66.80,19.50,66.79,19.57,66.74,19.73,66.72,19.65,66.72,19.40,66.70,19.38,66.64,19.60,66.60,19.85,66.62,19.73,66.64,19.55,66.65,19.40,66.64,19.45,66.65,19.52,66.65,19.57,66.64,19.55,66.61,19.57,66.59,19.60,66.64,19.62,66.69,19.62,66.72,19.62,66.70,19.60,66.67,19.60,66.67,19.57,66.66,19.73,66.65,19.82,66.62,19.90,66.69,19.65,66.72,19.45,66.74,19.27,66.71,19.30,66.69,19.38,66.67,19.48,66.66,19.57,66.65,19.60,66.67,19.60,66.70,19.60,66.69,19.57,66.65,19.60,66.58,19.68,66.55,19.73,66.53,19.77,66.61,19.80,66.69,19.80,66.81,19.77
RZ_2489381_11585,null,null,100,0,0,66.86,19.68,66.86,19.60,66.81,19.57,66.76,19.57,66.76,19.60,66.75,19.57,66.70,19.55,66.60,19.60,66.50,19.68,66.47,19.50,66.49,19.27,66.51,19.12,66.51,19.23,66.53,19.30,66.55,19.23,66.55,19.10,66.56,18.95,66.62,18.90,66.69,18.90,66.70,18.90,66.67,18.80,66.62,18.70,66.62,18.62,66.61,18.60,66.66,18.52,66.71,18.48,66.80,18.27,66.85,18.15,66.72,18.12,66.54,18.38,66.36,18.60,66.36,18.68,66.38,18.62,66.39,18.57,66.44,18.55,66.55,18.50,66.66,18.48,66.64,18.45,66.56,18.45,66.50,18.32,66.53,18.07,66.54,17.85,66.55,17.77,66.71,17.88,66.89,17.93,67.31,18.02,67.74,18.75,68.16,19.45,68.71,21.05,69.21,22.40,70.11,24.15,70.85,26.30,71.86,28.27,72.51,30.57,73.21,32.40,73.74,34.48,74.26,36.12,74.56,37.65,74.81,39.62,75.12,41.35,75.76,43.25,76.22,45.05,76.64,47.38,76.75,50.12,76.95,53.70,77.34,56.90,77.64,59.10,77.99,60.67,78.10,63.25,78.20,66.50,78.11,69.75,77.97,72.58,77.84,74.92,77.60,77.15,77.22,80.25,76.80,83.28,76.30,87.08,75.74,89.30,75.11,92.53,74.70,94.45,74.49,96.78,74.30,99.17,74.08,102.17,73.83,105.53,73.81,108.05,73.83,110.17,74.04,112.05,74.05,114.17,74.33,116.38,74.42,118.62,74.55,120.62,74.41,122.28,74.25,124.28,74.30,125.95,74.39,127.42,74.50,128.97,74.42,130.70,74.35,132.60,74.33,133.45,74.51,134.62
RZ_2489381_11586,null,null,51,0,0,74.86,135.82,75.31,137.05,75.61,138.18,75.97,139.18,76.20,140.53,76.53,141.07,76.62,141.88,76.78,142.65,76.76,143.50,76.76,144.00,76.69,145.12,76.53,146.25,76.36,147.30,76.26,147.43,76.26,147.50,76.26,147.43,76.28,147.32,76.28,147.25,76.33,146.82,76.39,146.40,76.45,145.80,76.46,145.60,76.55,145.32,76.64,145.18,76.79,144.68,76.86,144.25,76.86,143.90,76.80,143.88,76.64,143.88,76.54,143.85,76.47,143.93,76.50,144.12,76.49,144.32,76.42,144.50,76.38,144.55,76.33,144.55,76.30,144.47,76.29,144.25,76.31,143.90,76.33,143.60,76.33,143.40,76.33,143.28,76.33,143.18,76.30,143.12,76.28,143.00,76.24,142.88,76.28,142.70,76.33,142.62,76.36,142.60,76.25,142.62,76.11,142.65
RZ_2489381_11587,null,null,51,0,0,75.97,142.60,75.96,142.47,75.95,142.40,75.96,142.32,75.97,142.07,75.97,141.82,75.99,141.53,76.04,141.35,76.09,141.20,76.12,141.15,76.09,141.18,76.05,141.07,76.00,140.95,75.99,141.03,75.95,141.25,75.92,141.47,75.92,141.45,75.91,141.38,75.91,141.20,75.84,141.15,75.78,141.10,75.74,141.15,75.78,141.07,75.81,140.95,75.81,140.85,75.79,140.82,75.76,140.82,75.78,140.75,75.81,140.62,75.84,140.43,75.85,140.38,75.85,140.32,75.81,140.40,75.78,140.50,75.74,140.60,75.71,140.65,75.72,140.65,75.76,140.65,75.84,140.68,75.86,140.60,75.86,140.55,75.81,140.47,75.79,140.32,75.79,140.18,75.83,140.03,75.85,140.18,75.86,140.40,75.88,140.60,75.91,140.45,75.85,140.20,75.78,139.97
RZ_2489381_11588,null,null,50,0,0,75.67,140.05,75.66,140.07,75.65,140.10,75.64,140.05,75.66,140.03,75.69,140.05,75.71,140.07,75.67,140.15,75.61,140.18,75.56,140.10,75.62,139.90,75.71,139.68,75.79,139.55,75.79,139.53,75.75,139.78,75.69,140.07,75.65,140.20,75.64,140.03,75.61,139.82,75.58,139.80,75.54,139.62,75.53,139.50,75.53,139.75,75.56,140.12,75.61,140.47,75.66,140.45,75.67,140.35,75.69,140.20,75.71,140.03,75.72,139.90,75.72,139.85,75.74,139.78,75.66,139.75,75.58,139.78,75.54,139.95,75.58,140.12,75.61,140.28,75.62,140.32,75.62,140.43,75.61,140.53,75.60,140.60,75.61,140.38,75.58,140.18,75.54,139.95,75.49,139.93,75.50,139.93,75.50,139.93,75.51,139.90,75.54,139.88,75.55,139.85
RZ_2489381_11589,null,null,50,0,0,75.56,139.97,75.56,140.07,75.61,140.03,75.67,139.88,75.72,139.72,75.71,139.72,75.64,139.75,75.60,139.75,75.56,139.88,75.56,140.12,75.62,140.38,75.69,140.30,75.75,140.05,75.76,139.80,75.75,139.85,75.75,139.95,75.72,140.05,75.65,140.00,75.58,139.97,75.54,139.93,75.56,139.93,75.60,139.82,75.61,139.75,75.62,139.72,75.58,139.85,75.53,139.88,75.49,139.82,75.50,139.70,75.51,139.68,75.54,139.65,75.55,139.65,75.58,139.62,75.56,139.62,75.59,139.62,75.60,139.53,75.62,139.40,75.67,139.30,75.72,139.30,75.69,139.38,75.60,139.55,75.51,139.72,75.51,139.82,75.51,139.85,75.56,139.88,75.61,139.93,75.67,139.95,75.69,139.85,75.70,139.68,75.75,139.50,75.80,139.28
RZ_2489381_11590,null,null,50,0,0,75.75,139.10,75.62,139.20,75.47,139.45,75.47,139.62,75.51,139.50,75.50,139.40,75.46,139.40,75.41,139.47,75.44,139.55,75.47,139.55,75.49,139.60,75.45,139.62,75.39,139.72,75.35,139.80,75.34,139.85,75.35,139.88,75.41,139.93,75.46,139.88,75.50,139.75,75.49,139.62,75.46,139.57,75.46,139.75,75.51,139.93,75.56,140.07,75.58,139.97,75.55,139.88,75.55,139.80,75.55,139.70,75.56,139.60,75.56,139.72,75.54,139.93,75.47,139.95,75.44,139.75,75.40,139.62,75.39,139.68,75.42,139.72,75.47,139.80,75.51,139.90,75.51,139.97,75.51,139.93,75.50,139.95,75.49,140.05,75.49,140.10,75.51,140.07,75.54,140.03,75.55,140.00,75.54,140.03,75.53,139.95,75.59,139.85,75.66,139.78
RZ_2489381_11591,null,null,50,0,0,75.71,139.80,75.69,139.82,75.64,140.05,75.59,140.28,75.46,140.47,75.35,140.38,75.40,140.28,75.55,140.20,75.69,140.20,75.66,140.35,75.65,140.47,75.66,140.30,75.67,139.95,75.71,139.60,75.74,139.55,75.66,139.55,75.58,139.57,75.50,139.60,75.53,139.65,75.53,139.68,75.64,139.65,75.75,139.62,75.67,139.82,75.49,140.03,75.39,140.25,75.47,140.28,75.49,140.30,75.41,140.35,75.34,140.43,75.33,140.43,75.31,140.32,75.30,140.25,75.29,140.22,75.29,140.07,75.34,139.90,75.40,139.72,75.46,139.72,75.49,139.70,75.53,139.65,75.53,139.57,75.53,139.50,75.51,139.60,75.49,139.75,75.46,139.90,75.45,139.68,75.44,139.50,75.42,139.32,75.40,139.38,75.39,139.30,75.38,139.20
RZ_2489381_11592,null,null,50,0,0,75.36,139.12,75.44,139.18,75.51,139.20,75.53,139.15,75.47,139.07,75.42,139.10,75.42,139.20,75.44,139.25,75.44,139.32,75.42,139.50,75.42,139.62,75.42,139.65,75.41,139.80,75.40,140.00,75.39,140.20,75.39,140.15,75.38,140.03,75.33,139.90,75.30,139.78,75.29,139.78,75.34,139.80,75.36,139.82,75.41,139.88,75.44,139.90,75.38,139.93,75.30,139.80,75.22,139.65,75.22,139.50,75.20,139.70,75.17,139.97,75.16,140.20,75.20,140.18,75.24,140.12,75.21,140.15,75.15,140.18,75.10,140.00,75.11,139.82,75.19,139.60,75.25,139.55,75.34,139.50,75.35,139.53,75.36,139.60,75.38,139.65,75.26,139.68,75.14,139.70,75.01,139.75,75.00,139.78,75.01,139.82,75.03,139.88,75.03,139.90
RZ_2489381_11593,null,null,50,0,0,75.06,139.95,75.09,140.00,75.12,140.07,75.08,140.10,75.00,140.05,74.92,139.85,74.96,139.65,75.05,139.53,75.14,139.50,75.15,139.47,75.15,139.62,75.03,139.80,74.89,140.07,74.76,140.18,74.76,140.18,74.81,139.93,74.88,139.68,74.92,139.55,74.89,139.70,74.86,139.85,74.86,139.38,74.89,138.75,74.88,138.62,74.81,139.10,74.75,139.68,74.72,139.80,74.72,139.60,74.75,139.30,74.78,139.03,74.76,139.28,74.76,139.53,74.74,139.75,74.74,139.78,74.74,139.72,74.75,139.65,74.72,139.60,74.65,139.60,74.58,139.62,74.53,139.53,74.51,139.55,74.50,139.57,74.49,139.78,74.49,139.88,74.53,139.80,74.54,139.60,74.56,139.35,74.59,139.12,74.62,138.95,74.67,138.93,74.67,139.03
RZ_2489381_11594,null,null,50,0,0,74.61,139.15,74.56,139.22,74.50,139.25,74.44,139.32,74.38,139.35,74.33,139.35,74.34,139.32,74.38,139.35,74.41,139.38,74.47,139.12,74.51,138.82,74.56,138.38,74.59,138.20,74.54,138.32,74.45,138.60,74.35,138.95,74.35,139.10,74.34,139.43,74.33,139.65,74.35,139.40,74.38,138.97,74.40,138.53,74.39,138.55,74.39,138.60,74.38,138.72,74.36,138.82,74.36,138.88,74.30,138.88,74.25,138.88,74.29,138.85,74.39,138.82,74.45,138.80,74.36,138.78,74.25,138.78,74.19,138.60,74.17,138.43,74.19,138.38,74.16,138.60,74.15,138.85,74.16,138.57,74.19,138.20,74.21,137.88,74.19,138.00,74.25,138.10,74.28,138.18,74.29,138.35,74.21,138.55,74.21,138.80,74.25,138.82,74.29,138.88
RZ_2489381_11595,null,null,50,0,0,74.30,138.72,74.29,138.62,74.28,138.53,74.28,138.50,74.25,138.35,74.22,138.22,74.21,138.15,74.21,138.15,74.20,138.15,74.19,138.10,74.20,137.97,74.22,137.88,74.22,138.30,74.11,138.78,74.01,139.05,73.96,138.65,73.99,138.22,74.06,138.00,74.12,138.07,74.19,138.12,74.20,138.12,74.22,138.05,74.25,137.82,74.26,137.68,74.26,137.55,74.22,137.85,74.17,138.12,74.15,138.32,74.16,138.15,74.14,138.03,74.10,138.00,74.08,138.15,74.08,138.25,74.01,138.30,73.95,138.18,73.95,138.15,74.00,138.10,74.09,138.07,74.11,138.05,74.12,138.15,74.11,138.30,74.10,138.38,74.11,138.28,74.09,138.15,74.05,138.07,74.00,138.10,74.01,138.12,74.03,138.15,74.04,138.20,74.03,138.53
RZ_2489381_11596,null,null,49,0,0,73.99,138.88,73.95,139.18,73.88,139.18,73.80,139.35,73.75,139.53,73.75,139.62,73.70,139.43,73.62,139.22,73.67,139.05,73.79,138.97,73.81,138.88,73.71,138.80,73.61,138.75,73.62,138.68,73.62,138.62,73.60,138.75,73.56,138.93,73.55,139.15,73.59,139.18,73.61,139.22,73.62,139.28,73.72,139.00,74.00,138.85,74.29,138.72,74.85,138.62,75.35,138.38,76.08,138.15,76.85,137.20,78.05,136.05,79.20,134.60,80.26,134.20,81.14,133.97,82.15,133.10,83.09,131.75,83.96,129.40,84.75,127.53,85.51,125.58,86.00,124.65,86.49,123.72,86.86,122.80,87.38,121.22,87.97,119.55,88.76,117.97,89.92,116.78,91.12,115.25,92.30,114.12,93.53,111.92,94.74,110.15,95.90,108.40
RZ_2489381_11597,null,null,51,0,0,96.86,107.92,97.72,107.88,98.66,107.15,99.24,106.12,99.86,104.67,100.19,103.25,100.76,102.15,101.16,99.97,101.56,98.45,101.75,96.30,102.04,95.30,102.33,93.78,102.59,91.85,102.89,90.25,103.44,88.95,104.08,88.47,104.58,87.40,104.97,86.55,105.41,85.03,105.79,84.10,106.00,83.22,106.28,83.22,106.53,83.17,106.78,82.12,106.83,80.72,106.89,79.38,106.69,79.00,106.46,78.95,106.21,78.85,106.06,78.72,105.90,78.67,105.76,78.88,105.65,79.10,105.56,78.97,105.50,78.62,105.60,78.28,105.67,78.00,105.72,77.75,105.72,77.62,105.71,77.78,105.67,77.83,105.53,77.72,105.35,77.42,105.10,77.22,104.96,77.25,104.80,77.42,104.61,77.62,104.39,77.97,104.24,78.40,104.29,78.85,104.36,79.10
RZ_2489381_11598,null,null,51,0,0,104.24,79.47,104.03,79.88,103.81,80.10,103.80,80.17,103.91,80.00,104.04,79.85,104.15,79.78,104.12,80.45,103.99,81.15,103.85,81.70,103.76,81.53,103.78,81.33,103.80,80.92,103.75,80.75,103.64,80.72,103.51,81.25,103.45,81.62,103.46,81.80,103.49,81.75,103.44,81.97,103.39,82.17,103.34,82.38,103.29,82.30,103.24,82.33,103.21,82.38,103.25,82.45,103.30,82.55,103.33,82.62,103.34,82.67,103.31,82.72,103.30,82.75,103.30,82.62,103.26,82.45,103.19,83.00,103.08,83.75,103.00,84.45,102.95,84.35,102.92,84.22,102.97,84.10,103.04,84.03,103.04,84.00,102.97,83.85,102.92,83.67,102.95,83.45,102.97,83.38,102.96,83.40,102.95,83.45,102.94,83.50,102.96,83.50,103.00,83.70,103.04,83.88
RZ_2489381_11599,null,null,51,0,0,102.97,84.33,102.90,84.62,102.84,84.62,102.80,84.33,102.75,84.28,102.67,84.53,102.67,84.67,102.70,84.58,102.70,84.75,102.69,85.00,102.74,85.00,102.78,84.75,102.83,84.55,102.80,84.72,102.80,84.85,102.81,84.83,102.81,84.70,102.80,84.58,102.78,84.53,102.76,84.62,102.76,84.97,102.76,85.35,102.79,85.42,102.80,85.08,102.83,84.72,102.83,84.60,102.81,84.85,102.80,85.08,102.78,85.30,102.74,85.42,102.71,84.97,102.71,84.42,102.70,84.25,102.66,84.62,102.64,84.88,102.70,84.75,102.78,84.62,102.85,84.58,102.83,84.50,102.80,84.70,102.80,85.03,102.83,85.35,102.85,85.45,102.85,85.55,102.86,85.58,102.89,85.53,102.91,85.47,102.95,84.97,102.96,84.53,102.97,84.17,102.95,84.60
RZ_2489381_11600,null,null,51,0,0,102.91,85.12,102.83,85.60,102.75,85.85,102.69,85.88,102.71,85.45,102.78,85.00,102.85,84.58,102.91,84.65,102.94,84.72,102.96,84.55,102.90,84.33,102.84,84.12,102.76,84.15,102.80,84.22,102.83,84.38,102.85,84.70,102.84,84.95,102.88,84.90,102.90,84.83,102.90,84.92,102.85,85.28,102.81,85.47,102.79,85.50,102.80,85.42,102.83,85.22,102.84,85.03,102.86,85.00,102.88,85.08,102.94,84.80,102.99,84.45,102.92,84.15,102.83,84.22,102.71,84.28,102.74,84.28,102.80,84.22,102.85,84.22,102.91,84.10,102.94,83.97,102.94,83.88,102.91,83.95,102.85,84.05,102.80,84.15,102.86,84.28,102.97,84.20,103.08,84.08,103.05,83.85,103.03,83.70,103.01,83.58,103.01,83.50,102.97,83.58,102.95,83.65
RZ_2489381_11601,null,null,51,0,0,102.90,83.90,102.91,84.35,102.90,84.80,102.90,84.92,102.86,84.88,102.88,84.85,102.86,84.92,102.89,84.67,102.92,84.40,102.97,84.03,103.01,83.60,103.06,83.17,103.08,83.40,103.08,83.92,102.97,84.42,102.92,84.08,102.91,83.72,102.95,83.53,102.97,83.62,102.97,83.78,103.03,83.78,103.08,83.95,103.10,84.12,103.15,84.45,103.19,84.62,103.24,84.80,103.25,84.72,103.21,84.65,103.11,84.58,103.03,84.20,103.01,83.83,103.04,83.62,103.06,83.72,103.09,83.83,103.14,83.72,103.14,83.75,103.09,83.83,103.04,83.90,103.01,84.28,103.00,84.65,103.03,84.60,103.06,84.33,103.08,84.05,103.10,83.75,103.11,83.35,103.09,83.35,103.04,83.72,102.97,84.10,102.95,84.10,102.95,84.17,102.97,84.25
RZ_2489381_11602,null,null,51,0,0,103.05,84.33,103.11,84.30,103.12,84.28,103.06,84.22,102.99,84.30,102.92,84.38,102.89,84.45,103.03,84.40,103.19,84.40,103.36,84.00,103.39,83.60,103.39,83.33,103.31,83.62,103.21,84.22,103.14,84.67,103.14,84.67,103.14,84.38,103.14,84.05,103.14,84.00,103.14,83.95,103.10,84.28,103.05,84.62,103.05,84.50,103.11,84.03,103.20,83.45,103.21,83.38,103.22,83.12,103.21,82.95,103.21,82.62,103.24,82.50,103.28,82.30,103.30,82.25,103.28,82.78,103.25,83.38,103.21,84.20,103.21,84.42,103.20,84.65,103.21,84.70,103.22,84.80,103.25,84.45,103.33,84.00,103.39,83.45,103.41,83.30,103.40,83.15,103.39,83.08,103.39,83.03,103.35,83.50,103.28,84.03,103.21,84.28,103.20,84.00,103.21,83.78
RZ_2489381_11603,null,null,51,0,0,103.17,83.75,103.14,83.67,103.14,83.70,103.21,83.85,103.28,83.95,103.30,84.12,103.31,84.25,103.29,84.38,103.24,84.38,103.19,84.45,103.19,84.38,103.21,84.20,103.28,84.05,103.34,84.10,103.36,84.12,103.39,83.80,103.40,83.47,103.41,83.20,103.40,83.22,103.41,83.35,103.44,83.50,103.46,83.62,103.41,83.62,103.36,83.47,103.33,83.30,103.42,82.88,103.54,82.20,103.50,81.53,103.34,81.75,103.11,82.30,103.05,82.67,103.03,82.50,103.06,82.45,103.12,82.55,103.28,82.62,103.40,82.62,103.50,82.70,103.51,82.88,103.50,83.33,103.50,83.70,103.51,84.00,103.58,83.42,103.58,82.83,103.55,82.22,103.49,82.28,103.49,82.35,103.49,82.35,103.49,82.33,103.47,82.28,103.46,82.28,103.46,82.28
RZ_2489381_11604,null,null,51,0,0,103.47,82.33,103.50,82.38,103.53,82.10,103.58,81.95,103.60,81.83,103.60,82.03,103.58,82.00,103.53,81.95,103.46,81.92,103.46,81.72,103.47,81.53,103.47,81.70,103.46,82.08,103.46,82.12,103.50,81.50,103.47,80.83,103.44,80.45,103.40,80.38,103.41,80.60,103.42,80.72,103.50,80.78,103.59,80.60,103.61,80.50,103.56,80.53,103.51,80.50,103.51,80.47,103.50,80.42,103.31,80.42,103.11,80.42,102.85,80.42,102.61,80.88,102.40,81.33,101.96,82.12,101.59,82.47,100.91,82.85,100.34,82.67,99.55,82.50,98.60,83.53,97.76,84.75,96.66,86.70,95.80,87.45,94.74,88.97,93.94,90.90,92.95,92.92,92.00,95.40,90.88,97.33,90.00,99.30,88.89,100.38,88.10,101.15,86.96,102.97,85.94,106.03
RZ_2489381_11605,null,null,51,0,4,84.75,108.75,83.58,111.08,82.49,111.92,81.35,113.72,80.38,115.25,79.15,116.67,78.06,118.47,77.01,119.95,76.21,122.35,75.29,124.22,74.59,126.38,73.84,128.53,73.17,130.62,72.42,132.57,71.91,133.90,71.53,135.50,71.04,137.38,70.53,139.15,69.88,140.55,69.39,142.18,68.66,143.93,68.08,145.15,67.20,146.07,66.64,147.28,66.01,148.38,65.36,149.62,64.72,150.88,64.15,152.28,63.95,153.05,63.75,153.88,63.61,155.20,63.24,157.25,62.92,158.85,62.67,160.07,62.64,160.90,62.64,161.53,62.64,161.97,62.66,162.22,62.65,162.80,62.55,163.28,62.44,163.62,62.39,163.30,62.45,162.97,62.54,162.68,62.61,162.55,62.67,162.47,62.79,162.45,62.92,162.55,63.10,162.45,63.24,162.38,63.29,162.28
RZ_2489381_11606,null,null,50,0,4,63.31,162.40,63.31,162.55,63.20,162.70,63.09,162.72,62.96,162.68,62.95,162.65,63.11,162.65,63.30,162.65,63.46,162.57,63.45,162.43,63.40,162.25,63.38,162.12,63.40,162.15,63.44,162.10,63.48,162.05,63.45,161.93,63.46,161.93,63.50,161.90,63.52,161.97,63.52,162.05,63.45,161.88,63.38,161.62,63.36,161.38,63.42,161.38,63.49,161.38,63.46,161.40,63.44,161.32,63.42,161.25,63.39,161.22,63.34,161.32,63.29,161.43,63.27,161.45,63.30,161.10,63.39,160.72,63.48,160.35,63.50,160.32,63.42,160.28,63.35,160.35,63.34,160.43,63.35,160.50,63.29,160.45,63.20,160.47,63.09,160.55,63.08,160.55,63.17,160.50,63.29,160.43,63.40,160.60,63.40,160.78,63.46,160.78,63.51,160.45
RZ_2489381_11607,null,null,50,0,4,63.54,160.10,63.50,159.88,63.48,159.82,63.44,159.97,63.41,160.20,63.36,160.43,63.35,160.40,63.34,160.38,63.33,160.40,63.34,160.43,63.35,160.25,63.38,160.03,63.39,159.80,63.40,159.80,63.41,159.85,63.41,159.88,63.40,159.88,63.41,159.70,63.45,159.50,63.48,159.35,63.49,159.40,63.49,159.43,63.48,159.43,63.39,159.43,63.30,159.43,63.23,159.38,63.23,159.57,63.23,159.85,63.25,160.10,63.31,159.95,63.36,159.72,63.38,159.53,63.38,159.65,63.27,159.78,63.19,159.88,63.12,159.82,63.15,159.85,63.17,159.93,63.20,160.03,63.26,160.07,63.34,159.75,63.39,159.35,63.35,159.40,63.29,159.85,63.26,160.35,63.17,160.40,63.10,160.05,63.16,159.72,63.30,159.43,63.40,159.47
RZ_2489381_11608,null,null,50,0,4,63.45,159.47,63.48,159.78,63.48,160.05,63.38,160.05,63.29,159.53,63.25,158.97,63.25,158.85,63.24,159.05,63.23,159.47,63.21,159.75,63.20,159.88,63.20,159.57,63.27,159.30,63.36,159.05,63.39,159.03,63.33,159.05,63.26,159.10,63.26,159.18,63.19,159.30,63.17,159.45,63.16,159.57,63.24,159.55,63.24,159.55,63.23,159.53,63.20,159.25,63.19,159.00,63.19,158.78,63.14,158.82,63.08,158.80,63.01,158.68,63.01,158.50,63.04,158.38,63.06,158.32,63.08,158.55,63.05,158.75,63.02,158.97,63.01,158.90,63.00,158.95,62.99,159.05,62.89,159.25,62.79,159.40,62.70,159.53,62.75,159.57,62.84,159.60,62.92,159.55,62.94,159.47,62.90,159.28,62.95,159.10,63.04,158.93,63.11,158.95
RZ_2489381_11609,null,null,101,0,0,63.10,158.95,63.09,159.00,63.08,159.00,63.09,159.00,63.05,158.97,63.00,159.00,62.95,159.00,62.98,158.97,63.00,158.88,63.02,158.75,63.04,158.70,63.00,158.85,62.96,159.00,62.91,158.88,62.89,158.60,62.86,158.30,62.80,158.30,62.75,158.32,62.71,158.35,62.73,158.40,62.75,158.45,62.77,158.53,62.79,158.57,62.81,158.47,62.84,158.35,62.86,158.22,62.90,157.95,62.96,157.70,63.01,157.55,63.02,157.65,63.00,157.75,62.99,157.80,62.98,157.82,62.96,157.85,62.92,158.15,62.90,158.47,62.89,158.45,62.83,158.15,62.75,157.85,62.69,157.85,62.71,157.85,62.75,157.88,62.80,157.68,62.85,157.60,62.89,157.60,62.89,157.78,62.89,157.88,62.88,157.90,62.88,157.85,62.88,157.82,62.85,157.78,62.83,157.80,62.79,157.78,62.79,157.75,62.79,157.72,62.77,157.40,62.77,157.10,62.77,156.78,62.77,156.78,62.77,156.75,62.77,156.65,62.80,156.55,62.80,156.70,62.81,156.93,62.81,157.40,62.79,157.62,62.75,157.93,62.74,157.97,62.64,157.88,62.54,157.57,62.52,157.25,62.62,157.07,62.65,157.05,62.64,156.82,62.64,156.60,62.69,156.43,62.74,156.50,62.75,156.78,62.75,156.97,62.79,156.75,62.85,156.30,62.90,155.82,62.86,155.72,62.84,155.62,62.71,155.85,62.59,156.10,62.48,156.32,62.50,156.30,62.52,156.28,62.55,156.28,62.56,156.12,62.55,156.05,62.52,155.95,62.49,156.00,62.50,155.97,62.45,155.95,62.40,155.93,62.31,156.15,62.29,156.47,62.26,156.75,62.25,156.78
RZ_2489381_11610,null,null,50,0,0,62.25,156.78,62.24,156.85,62.23,156.95,62.21,157.12,62.17,157.25,62.19,156.78,62.21,156.15,62.24,155.65,62.24,155.82,62.21,156.20,62.19,156.43,62.17,156.47,62.17,156.15,62.19,155.90,62.21,155.62,62.20,155.55,62.14,155.78,62.05,156.05,62.00,156.32,61.95,156.28,61.90,156.20,62.00,156.15,62.15,156.12,62.31,156.00,62.33,155.88,62.29,155.90,62.31,155.95,62.35,156.00,62.23,156.22,62.04,156.55,61.86,156.78,61.88,156.70,61.90,156.50,61.91,156.40,61.94,156.15,61.96,155.88,62.00,155.40,62.02,155.07,62.00,155.45,61.96,156.00,61.92,156.40,61.92,156.15,61.92,155.93,61.94,155.80,61.94,155.80,61.92,155.75,61.90,155.70,61.84,155.72,61.79,155.88,61.73,156.00
RZ_2489381_11611,null,null,50,0,0,61.70,156.05,61.67,155.88,61.66,155.72,61.60,155.78,61.55,156.03,61.54,156.25,61.65,156.20,61.69,156.07,61.69,155.95,61.61,155.93,61.59,156.00,61.56,156.07,61.75,155.95,61.94,155.80,62.08,155.50,61.98,155.35,61.83,155.53,61.71,155.88,61.64,156.12,61.61,155.93,61.65,155.75,61.70,155.62,61.96,155.43,62.16,155.20,62.04,155.38,61.65,155.72,61.14,156.20,60.96,156.28,60.45,156.32,59.89,156.78,59.23,157.18,58.58,157.55,57.79,158.10,56.76,158.95,56.12,159.97,55.54,160.72,54.94,161.68,54.25,162.65,53.71,163.57,53.40,164.07,52.96,165.25,52.59,166.25,52.29,167.88,52.19,168.70,52.02,169.82,51.94,170.30,51.96,170.85,52.04,170.93,52.02,171.45,51.92,171.95
RZ_2489381_11612,null,null,50,0,0,51.84,172.35,52.01,172.28,52.19,172.53,52.35,173.20,52.34,173.97,52.45,174.50,52.59,174.22,52.75,173.78,52.79,173.35,52.81,173.38,52.83,173.38,52.83,173.62,52.83,173.88,52.84,173.93,52.89,173.75,52.94,173.72,53.06,173.95,53.15,174.15,53.25,174.20,53.16,174.20,53.09,173.70,53.08,173.20,53.12,172.97,53.11,173.25,53.06,173.30,53.01,173.10,53.02,172.97,52.98,173.15,52.91,173.50,52.86,173.95,52.86,174.32,52.88,174.45,52.88,174.32,52.91,174.10,52.98,174.07,53.02,174.07,52.99,174.18,52.94,174.10,52.91,173.93,52.99,173.65,53.06,173.43,53.09,173.65,52.98,173.97,52.86,174.30,52.79,174.18,52.80,173.95,52.83,173.70,52.85,173.55,52.90,173.35,52.96,173.00
RZ_2489381_11613,null,null,50,0,0,53.00,172.70,53.00,172.65,53.02,172.78,53.06,172.85,53.08,173.15,53.04,173.55,53.00,173.93,52.96,173.97,53.00,173.80,53.05,173.57,52.98,173.40,52.88,173.25,52.92,173.15,53.10,173.07,53.27,173.03,53.27,172.97,53.17,172.95,53.05,172.95,52.92,172.85,52.86,172.75,52.84,172.82,52.83,173.05,52.88,173.25,52.91,173.30,52.85,173.32,52.76,173.30,52.84,173.25,53.00,172.82,53.16,172.57,53.16,172.45,53.14,172.65,53.10,172.72,53.06,172.70,53.05,172.85,53.04,173.03,53.01,173.07,52.96,173.00,52.90,172.95,52.89,173.00,52.90,172.93,52.90,172.72,52.88,172.50,52.85,172.78,52.81,173.12,52.79,173.18,52.89,172.88,52.99,172.55,53.11,172.55,53.14,172.45,53.16,172.35
RZ_2489381_11614,null,null,50,0,0,53.15,172.57,53.15,172.93,53.19,172.65,53.23,172.05,53.24,172.03,53.23,172.60,53.16,173.43,53.08,173.68,53.01,173.45,52.99,173.18,52.91,172.90,52.83,173.12,52.77,173.10,52.85,173.15,52.92,173.22,52.99,172.75,53.02,172.25,53.04,171.75,53.04,172.10,53.04,172.47,53.04,172.85,53.02,172.38,53.02,172.00,53.09,171.72,53.14,172.00,53.20,172.20,53.11,172.32,53.05,172.38,52.99,172.18,53.00,172.05,52.99,172.03,52.98,172.28,52.98,172.32,52.99,172.22,53.10,171.62,53.21,171.05,53.29,171.07,53.24,171.85,53.16,172.65,53.10,172.35,53.10,171.80,53.14,171.25,53.23,171.30,53.27,171.38,53.20,171.50,53.10,171.62,53.06,171.75,53.11,171.88,53.16,171.93,53.06,171.93
RZ_2489381_11615,null,null,50,0,0,52.98,171.68,53.00,171.43,53.12,171.22,53.23,171.50,53.23,171.75,53.21,172.00,53.20,172.03,53.19,172.03,53.16,171.88,53.14,171.60,53.10,171.35,53.09,171.28,53.09,171.45,52.92,171.57,52.76,171.62,52.65,171.57,52.88,171.62,53.10,171.82,53.17,172.05,53.06,172.30,52.95,172.30,52.95,172.30,52.89,172.25,52.85,172.22,52.84,172.32,52.86,172.53,52.86,172.70,52.92,172.60,53.00,172.18,53.06,171.78,53.08,171.45,53.10,171.32,53.14,171.32,53.15,171.45,53.25,171.43,53.35,171.35,53.45,171.28,53.46,171.38,53.46,171.40,53.41,171.35,53.33,171.28,53.17,171.18,52.75,171.12,52.36,171.18,51.58,171.68,51.10,172.15,50.60,172.55,49.92,172.72,49.20,172.93,48.20,173.38
RZ_2489381_11616,null,null,50,0,0,47.61,174.00,46.69,174.53,45.96,174.80,45.02,174.57,44.39,175.05,43.61,175.82,42.95,177.55,42.06,179.15,41.33,180.43,40.89,180.88,40.58,181.05,40.34,181.32,40.14,182.10,40.11,182.62,40.05,183.07,39.98,183.43,40.05,183.85,40.17,184.20,40.44,184.05,40.64,183.95,40.84,183.97,40.91,183.88,41.02,183.72,41.16,183.50,41.38,183.47,41.46,183.82,41.50,184.28,41.44,184.60,41.41,184.45,41.41,184.28,41.45,184.15,41.38,184.00,41.31,183.90,41.29,183.85,41.34,183.88,41.38,183.95,41.38,184.03,41.38,184.05,41.38,184.03,41.33,184.05,41.26,184.15,41.21,184.03,41.21,183.80,41.20,183.93,41.20,184.25,41.12,184.40,41.04,184.22,40.91,183.93,40.88,183.82,40.85,183.90
RZ_2489381_11617,null,null,50,0,0,40.88,184.05,40.90,184.20,40.90,184.18,40.89,184.05,40.91,183.85,40.98,183.65,41.06,183.55,41.10,183.80,41.06,184.05,41.02,184.28,41.00,184.18,41.01,184.05,41.02,183.90,41.01,183.82,41.02,183.82,41.04,183.82,41.06,183.88,41.09,183.90,41.10,183.95,41.10,183.93,41.05,183.88,41.00,183.85,41.02,183.78,41.09,183.72,41.14,183.88,41.17,184.10,41.21,184.32,41.19,184.30,41.12,184.25,41.06,184.12,41.09,184.05,41.10,183.95,41.15,184.00,41.19,184.03,41.23,184.12,41.21,184.15,41.21,184.22,41.20,184.22,41.23,184.32,41.24,184.40,41.27,184.32,41.25,184.20,41.21,183.85,41.09,183.60,40.98,183.30,40.90,183.20,40.92,183.10,41.00,183.07,41.05,183.15,41.05,183.25
RZ_2489381_11618,null,null,50,0,0,41.01,183.35,40.98,183.32,41.00,183.25,41.00,183.20,41.00,183.12,41.02,183.10,41.08,183.05,41.16,183.25,41.27,183.55,41.36,183.88,41.42,183.95,41.30,183.85,41.17,183.60,41.23,183.43,41.40,183.43,41.40,183.35,41.24,183.15,41.09,183.00,41.08,183.07,41.06,183.20,41.15,183.32,41.29,183.28,41.33,183.15,41.23,183.03,41.12,183.03,41.12,182.95,41.17,182.85,41.21,183.10,41.15,183.45,41.04,183.78,40.98,183.62,41.05,183.53,41.15,183.40,41.23,183.57,41.27,183.75,41.30,183.68,41.31,183.43,41.29,183.12,41.26,183.07,41.23,183.20,41.23,183.38,41.25,183.55,41.31,183.57,41.38,183.57,41.34,183.53,41.27,183.50,41.23,183.50,41.21,183.53,41.19,183.47,41.20,183.35
RZ_2489381_11619,null,null,50,0,0,41.40,183.15,41.60,183.00,41.69,183.25,41.56,183.53,41.45,183.43,41.36,183.03,41.33,182.70,41.24,182.72,41.19,182.75,41.09,182.65,41.04,182.57,41.16,182.62,41.48,182.78,41.80,182.90,41.79,183.07,41.62,183.20,41.45,183.40,41.45,183.47,41.54,183.47,41.61,183.38,41.59,183.47,41.48,183.88,41.39,184.28,41.42,184.30,41.46,183.90,41.50,183.38,41.60,183.07,41.70,182.95,41.81,182.97,41.77,182.85,41.71,182.70,41.66,182.82,41.67,183.10,41.71,183.12,41.75,182.93,41.77,182.80,41.76,182.95,41.71,183.00,41.64,182.95,41.56,182.88,41.54,182.80,41.56,182.80,41.62,182.90,41.69,183.05,41.73,183.18,41.75,183.03,41.76,182.97,41.77,182.95,41.69,183.00,41.60,182.95
RZ_2489381_11620,null,null,50,0,0,41.61,182.93,41.71,182.93,41.81,182.97,41.84,182.88,41.86,182.72,41.90,182.47,41.92,182.32,41.94,182.25,41.94,182.30,41.94,182.30,41.95,182.32,41.98,182.35,42.01,182.32,42.04,182.18,42.06,182.12,42.08,182.22,42.05,182.32,42.01,182.28,41.96,182.12,41.94,182.03,41.92,182.12,41.92,182.28,41.94,182.43,41.96,182.45,41.99,182.45,41.98,182.43,41.92,182.43,41.86,182.45,41.80,182.53,41.77,182.55,41.79,182.57,41.83,182.43,41.91,182.30,41.98,182.20,42.01,182.25,41.96,182.62,41.94,182.97,41.99,182.82,42.09,182.55,42.14,182.25,41.96,182.45,41.77,182.47,41.59,182.40,41.58,182.32,41.64,182.10,41.70,182.05,41.79,182.00,41.83,181.93,41.88,181.75,41.91,181.55
RZ_2489381_11621,null,null,50,0,0,41.91,181.47,41.89,181.47,41.86,181.70,41.86,182.05,41.84,182.40,41.83,182.50,41.92,182.53,42.05,182.35,42.16,182.18,42.16,181.97,42.16,182.30,42.10,182.57,42.04,182.68,41.95,182.50,41.91,182.22,41.98,182.07,42.08,181.97,42.21,181.97,42.26,182.03,42.26,182.03,42.24,181.97,42.24,181.88,42.29,181.65,42.31,181.50,42.38,181.38,42.45,181.30,42.45,181.22,42.39,181.20,42.34,181.28,42.36,181.60,42.27,181.85,42.19,181.80,42.11,181.50,42.12,181.25,42.12,181.25,42.11,181.35,42.10,181.38,42.14,181.40,42.24,181.25,42.34,181.15,42.60,181.15,42.85,181.22,43.12,181.35,43.38,181.10,43.66,180.78,43.96,180.43,44.33,180.32,44.59,180.30,44.77,180.20,44.94,180.15
RZ_2489381_11622,null,null,50,0,0,45.12,180.05,45.31,179.97,45.31,179.75,45.31,179.60,45.29,179.60,45.26,179.82,45.26,180.15,45.27,180.35,45.24,180.50,45.15,180.60,45.05,180.53,45.01,180.43,45.01,180.35,44.96,180.38,44.95,180.05,44.92,179.70,44.96,179.38,44.95,179.57,45.02,179.75,45.09,179.88,45.17,179.85,45.19,179.88,45.23,179.53,45.23,179.07,45.20,179.20,45.15,179.75,45.14,180.35,45.12,180.38,45.11,180.38,45.11,180.38,45.04,180.35,45.02,180.30,45.06,180.20,45.16,180.22,45.24,180.30,45.26,180.43,45.19,180.40,45.01,180.38,44.84,180.18,44.77,180.00,44.83,179.88,44.86,179.93,44.89,180.05,44.95,180.18,45.02,180.32,45.09,180.35,45.10,180.30,45.09,180.38,45.08,180.43,45.06,180.32
RZ_2489381_11623,null,null,50,0,0,45.02,179.97,44.99,179.62,44.95,179.47,44.95,179.43,45.02,179.35,45.10,179.62,45.14,179.93,45.06,180.18,44.99,180.12,44.95,180.03,44.95,179.93,44.94,179.88,44.94,179.90,44.94,179.90,44.90,179.80,44.85,179.72,44.81,180.00,44.84,180.35,44.88,180.53,44.90,180.35,45.02,180.03,45.15,179.78,45.23,179.57,45.19,179.62,45.17,179.68,45.20,179.72,45.24,179.97,45.26,180.35,45.31,180.72,45.35,180.70,45.29,180.62,45.21,180.47,45.08,180.38,45.06,180.32,45.04,180.28,45.06,180.15,45.04,179.95,45.04,179.85,45.04,179.82,45.04,179.82,45.05,179.88,45.06,179.90,45.06,179.95,45.09,180.00,45.12,180.10,45.17,180.20,45.23,179.85,45.25,179.45,45.23,179.12,45.17,179.32
RZ_2489381_11624,null,null,50,0,0,45.14,179.53,45.14,179.93,45.16,180.25,45.17,180.32,45.25,180.10,45.33,179.95,45.39,180.05,45.38,180.25,45.41,180.38,45.44,180.50,45.50,180.47,45.51,180.43,45.45,180.50,45.34,180.70,45.25,180.90,45.20,181.00,45.25,181.00,45.27,180.95,45.21,180.70,45.11,180.47,45.02,180.62,45.04,180.97,45.08,180.85,45.29,180.43,45.49,180.32,45.52,180.68,45.36,180.97,45.20,180.88,45.15,180.82,45.11,180.40,45.09,180.00,45.14,179.60,45.20,179.60,45.27,179.72,45.33,179.85,45.35,180.10,45.35,180.20,45.30,180.30,45.15,180.32,45.04,180.38,44.95,180.45,44.98,180.45,44.95,180.40,44.91,180.32,44.89,180.30,44.92,180.38,44.96,180.45,44.98,180.55,45.02,180.60,45.09,180.68
RZ_2489381_11625,null,null,50,0,0,45.25,180.72,45.31,180.78,45.34,180.82,45.33,180.62,45.35,180.40,45.41,180.18,45.40,180.20,45.39,180.22,45.36,180.18,45.34,180.10,45.31,180.40,45.30,180.80,45.31,181.10,45.33,181.05,45.25,180.97,45.15,181.03,45.05,181.07,45.08,181.18,45.10,181.35,45.06,181.50,45.00,181.35,44.95,181.12,44.96,180.90,45.02,180.97,45.05,181.05,45.08,181.10,45.12,181.20,45.20,181.30,45.27,181.25,45.27,181.10,45.23,180.95,45.21,180.95,45.23,180.95,45.27,181.28,45.35,181.60,45.42,181.60,45.48,181.28,45.45,180.90,45.42,180.88,45.38,181.03,45.33,181.18,45.27,181.18,45.26,181.00,45.27,181.05,45.30,181.28,45.33,181.53,45.34,181.53,45.36,181.43,45.36,181.35,45.40,181.25
RZ_2489381_11626,null,null,51,0,0,45.44,181.25,45.42,181.22,45.35,181.18,45.25,181.47,45.20,181.78,45.21,181.62,45.26,181.28,45.33,181.03,45.34,181.57,45.25,182.03,45.11,182.32,44.99,182.12,44.91,181.93,44.91,181.75,44.92,181.80,44.98,181.93,45.00,182.05,45.01,182.00,45.15,181.80,45.30,181.60,45.45,181.53,45.33,181.68,45.21,181.80,45.10,181.90,45.11,181.80,45.11,181.68,45.21,181.55,45.31,181.47,45.34,181.70,45.26,181.97,45.21,182.00,45.23,181.75,45.23,181.72,45.19,181.95,45.14,182.18,45.10,182.12,45.10,182.10,45.12,182.07,45.09,182.22,45.05,182.32,45.08,182.45,45.15,182.43,45.19,182.32,45.14,182.22,45.10,182.12,45.10,182.18,45.12,182.05,45.23,181.85,45.33,181.68,45.40,181.62,45.39,181.60
RZ_2489381_11627,null,null,50,0,0,45.35,181.65,45.33,181.75,45.30,181.85,45.31,181.88,45.31,181.82,45.33,181.75,45.33,181.70,45.34,181.68,45.35,181.82,45.39,181.95,45.42,182.05,45.48,182.03,45.50,181.97,45.51,181.95,45.48,181.97,45.27,182.00,45.08,181.97,44.94,181.90,44.94,181.88,44.96,181.90,44.99,182.30,45.04,182.70,45.10,182.65,45.20,182.30,45.26,182.03,45.26,182.22,45.20,182.35,45.15,182.00,45.15,181.65,45.16,181.22,45.25,181.15,45.34,181.07,45.40,181.12,45.39,181.28,45.40,181.53,45.42,181.53,45.44,181.28,45.42,180.95,45.49,181.15,45.55,181.47,45.48,181.62,45.33,181.28,45.17,180.93,45.20,180.78,45.20,181.18,45.21,181.57,45.21,181.97,45.23,181.97,45.23,181.95,45.24,181.95
RZ_2489381_11628,null,null,50,0,0,45.27,181.97,45.31,181.97,45.30,182.07,45.26,182.15,45.23,181.97,45.21,181.70,45.20,181.55,45.17,181.75,45.21,181.90,45.26,181.95,45.33,181.88,45.34,181.88,45.34,181.88,45.33,181.88,45.36,181.82,45.41,181.80,45.41,181.60,45.34,181.47,45.27,181.43,45.26,181.72,45.25,182.00,45.20,182.25,45.15,182.50,45.11,182.75,45.10,182.95,45.10,182.55,45.09,182.15,45.09,181.93,45.09,182.07,45.09,182.12,45.09,182.03,45.06,181.93,45.05,181.93,45.14,181.95,45.25,181.93,45.33,181.93,45.24,181.88,45.16,181.53,45.12,181.18,45.10,181.35,45.09,181.80,45.08,182.22,45.09,182.15,45.10,182.15,45.12,182.07,45.12,181.95,45.21,181.82,45.30,181.82,45.34,181.82,45.30,181.80
RZ_2489381_11629,null,null,50,0,0,45.26,181.85,45.31,181.93,45.36,182.12,45.31,182.25,45.20,182.35,45.09,182.30,45.02,182.12,45.00,181.88,44.98,181.62,44.99,181.40,45.10,181.32,45.19,181.22,45.20,181.22,45.12,181.20,45.06,181.18,45.06,181.18,45.05,181.20,45.04,181.25,45.01,181.30,45.00,181.32,45.00,181.30,45.00,181.30,45.00,181.35,45.00,181.43,45.00,181.50,45.06,181.50,45.11,181.55,45.15,181.68,45.10,181.80,45.06,181.85,45.05,181.62,45.05,181.45,45.17,181.20,45.29,181.15,45.34,181.10,45.26,181.12,45.19,181.15,45.21,181.15,45.24,181.12,45.27,181.10,45.27,181.15,45.29,181.35,45.24,181.60,45.21,181.78,45.19,181.75,45.20,181.60,45.19,181.47,45.23,181.45,45.27,181.50,45.24,181.53
RZ_2489381_11630,null,null,50,0,0,45.14,181.47,45.05,181.38,45.06,181.32,45.09,181.35,45.12,181.43,45.14,181.53,45.15,181.40,45.09,181.20,45.01,181.07,45.00,181.53,45.08,181.97,45.10,182.25,45.06,182.07,45.04,181.85,45.05,181.68,45.06,181.47,45.00,181.32,44.91,181.80,44.90,182.40,44.92,182.43,44.92,181.82,44.85,181.45,44.80,181.62,44.79,181.70,44.77,181.55,44.77,181.38,44.94,181.32,45.17,181.10,45.41,180.90,45.42,180.78,45.27,180.88,45.12,180.93,45.05,180.93,45.15,180.95,45.26,181.10,45.38,181.30,45.38,181.45,45.36,181.55,45.29,181.53,45.25,181.50,45.24,181.50,45.29,181.53,45.31,181.47,45.30,181.43,45.16,181.40,45.04,181.45,44.90,181.60,44.88,181.80,44.86,181.47,44.86,181.22
RZ_2489381_11631,null,null,50,0,0,44.88,181.10,44.89,181.38,44.96,181.53,45.02,181.60,45.10,181.75,45.09,181.85,45.09,181.53,45.09,181.12,45.23,180.88,45.36,181.00,45.39,181.10,45.27,181.35,45.16,181.60,45.11,181.85,44.96,181.75,44.83,181.65,44.67,181.57,44.64,181.43,44.73,181.32,44.85,181.25,45.01,181.28,45.06,181.38,45.06,181.55,45.01,181.85,44.98,182.07,44.98,182.05,45.01,181.68,45.04,181.28,45.06,181.05,45.05,181.05,45.01,181.12,44.99,181.20,45.04,181.12,45.10,181.05,45.17,181.10,45.19,181.28,45.17,181.50,45.14,181.55,45.17,181.28,45.24,180.93,45.36,180.68,45.42,180.70,45.49,180.72,45.49,180.65,45.27,180.60,45.06,180.53,44.85,180.45,44.86,180.45,44.88,180.53,44.85,180.65
RZ_2489381_11632,null,null,50,0,0,44.81,180.85,44.80,180.97,44.85,181.07,44.90,181.10,44.89,180.88,44.86,180.68,44.75,180.65,44.66,180.82,44.48,181.03,44.36,181.05,44.24,180.97,44.10,180.88,43.73,181.00,43.26,181.18,42.77,180.93,42.54,180.47,42.16,180.43,41.83,180.80,41.38,180.78,41.09,180.35,40.76,179.62,40.50,179.28,40.26,179.30,40.11,179.60,39.96,180.03,39.65,180.05,39.39,179.95,39.16,179.78,39.15,179.68,39.15,179.72,39.15,179.80,39.05,179.80,38.96,179.85,38.98,179.90,39.10,179.70,39.26,179.47,39.33,179.32,39.30,179.43,39.25,179.38,39.30,179.15,39.40,178.60,39.52,178.15,39.56,177.78,39.59,177.75,39.59,177.60,39.58,177.45,39.58,177.30,39.59,177.45,39.58,177.47,39.56,177.53
RZ_2489381_11633,null,null,50,0,0,39.58,177.43,39.54,177.38,39.49,177.28,39.42,177.18,39.36,177.30,39.34,177.38,39.30,177.43,39.31,177.22,39.26,177.05,39.23,176.90,39.35,177.07,39.52,177.25,39.66,177.40,39.60,177.38,39.46,177.22,39.36,177.20,39.35,177.22,39.42,177.05,39.49,176.75,39.49,176.40,39.48,176.35,39.45,176.35,39.42,176.40,39.39,176.50,39.54,176.68,39.71,176.82,39.86,176.90,39.84,176.88,39.81,176.82,39.80,177.00,39.79,177.25,39.73,177.47,39.62,177.45,39.52,177.03,39.46,176.57,39.45,176.20,39.56,176.35,39.69,176.65,39.74,176.90,39.75,176.85,39.75,176.50,39.77,176.15,39.73,176.12,39.70,176.22,39.70,176.32,39.67,176.22,39.65,176.50,39.60,176.80,39.56,177.15,39.58,177.18
RZ_2489381_11634,null,null,50,0,0,39.61,177.15,39.66,176.95,39.69,176.80,39.69,176.60,39.65,176.57,39.61,176.55,39.56,176.47,39.73,176.35,39.88,176.22,39.99,176.12,39.90,176.07,39.83,176.28,39.77,176.50,39.66,176.78,39.54,176.82,39.44,176.72,39.56,176.55,39.73,176.22,39.89,176.03,39.90,176.10,39.84,176.20,39.79,176.18,39.75,175.90,39.77,175.78,39.84,175.75,39.89,175.80,39.96,175.90,40.00,176.00,39.90,176.00,39.73,176.20,39.52,176.60,39.44,177.03,39.35,177.20,39.33,177.20,39.35,177.03,39.42,176.72,39.46,176.40,39.30,176.03,39.12,175.82,39.04,175.62,39.10,175.43,39.16,175.22,39.16,175.03,39.17,174.90,39.16,174.65,39.14,174.38,39.11,174.20,39.17,174.05,39.24,173.90,39.19,174.03
RZ_2489381_11635,null,null,50,0,0,39.08,174.45,38.91,174.88,38.88,175.00,38.86,174.80,38.98,174.45,39.06,174.28,38.95,174.18,38.79,174.00,38.69,173.43,38.83,172.90,38.95,172.70,38.94,172.80,38.85,172.90,38.77,172.90,38.77,172.82,38.84,172.47,38.90,172.12,38.94,171.80,38.89,171.70,38.84,171.97,38.80,172.35,38.75,172.65,38.70,172.50,38.60,172.28,38.51,172.20,38.46,172.25,38.45,172.38,38.46,172.43,38.48,172.35,38.50,172.22,38.50,172.15,38.52,172.10,38.55,172.12,38.51,172.10,38.44,172.20,38.38,172.30,38.42,172.40,38.48,172.30,38.54,172.22,38.54,172.22,38.55,172.07,38.58,171.90,38.56,171.70,38.52,171.75,38.49,171.97,38.48,172.22,38.45,172.45,38.44,172.20,38.44,171.93,38.40,171.70
RZ_2489381_11636,null,null,50,0,0,38.36,171.75,38.27,171.78,38.24,171.75,38.24,171.78,38.29,171.82,38.42,171.90,38.51,171.97,38.54,172.22,38.45,172.45,38.35,172.70,38.36,172.28,38.42,171.88,38.49,171.62,38.50,171.78,38.49,171.95,38.52,171.97,38.58,171.97,38.64,172.05,38.62,172.18,38.54,172.30,38.45,172.47,38.38,172.57,38.39,172.50,38.40,172.32,38.42,172.25,38.44,172.35,38.48,172.47,38.49,172.53,38.50,172.25,38.52,171.95,38.54,171.95,38.56,172.22,38.58,172.50,38.58,172.53,38.55,172.55,38.51,172.55,38.52,171.93,38.69,171.30,38.85,171.30,38.95,171.93,38.88,172.47,38.83,172.38,38.81,172.35,38.81,172.35,38.83,172.32,38.84,172.22,38.80,172.10,38.75,172.32,38.70,172.70,38.65,172.47
RZ_2489381_11637,null,null,50,0,0,38.61,171.88,38.61,171.53,38.65,171.82,38.70,172.20,38.73,172.35,38.75,172.47,38.80,172.50,38.84,172.55,38.84,172.47,38.80,172.40,38.75,172.32,38.75,172.32,38.73,172.32,38.66,172.30,38.59,172.28,38.51,172.25,38.49,172.03,38.49,171.82,38.51,171.65,38.52,171.97,38.49,172.28,38.44,172.55,38.45,172.50,38.51,172.40,38.59,172.35,38.60,172.35,38.62,172.35,38.70,172.32,38.76,172.28,38.75,172.28,38.67,172.22,38.70,172.22,38.74,172.25,38.76,172.30,38.66,172.30,38.62,172.28,38.62,172.25,38.79,172.25,38.92,172.25,39.01,172.22,39.02,172.20,39.06,171.95,39.01,171.68,38.92,171.55,38.84,171.50,38.83,171.47,38.77,171.70,38.74,172.10,38.77,172.53,38.85,172.15
RZ_2489381_11638,null,null,50,0,0,38.96,171.70,39.05,171.25,39.09,171.55,39.10,171.88,39.06,172.15,38.96,172.03,38.86,171.95,38.75,171.95,38.73,172.00,38.76,172.18,38.84,172.30,38.91,172.07,38.92,171.72,38.96,171.32,39.00,171.28,39.05,171.40,39.06,171.57,39.05,171.80,39.01,171.82,38.99,171.82,38.98,171.75,38.99,171.50,39.01,171.12,38.88,170.85,38.65,170.72,38.42,170.50,38.33,170.32,38.31,170.18,38.29,170.22,38.30,170.07,38.34,169.60,38.34,169.18,38.34,168.85,38.35,168.85,38.41,168.85,38.50,168.82,38.60,168.78,38.77,168.57,38.92,168.47,39.12,168.43,39.17,168.53,39.24,168.62,39.25,168.25,39.39,167.85,39.51,167.15,39.59,166.90,39.56,166.82,39.62,167.07,39.73,167.15,39.85,166.72
RZ_2489381_11639,null,null,50,0,0,39.88,166.25,39.90,166.07,39.99,166.22,40.08,166.40,40.14,166.47,40.10,166.50,40.06,166.38,40.05,166.12,40.02,165.88,39.99,165.72,39.99,165.70,40.01,165.68,40.06,165.60,40.09,165.43,40.14,165.03,40.14,164.70,40.11,164.43,40.08,164.32,40.08,164.07,40.08,163.88,40.05,163.93,40.01,164.12,39.99,164.32,39.95,164.35,39.92,164.43,39.96,164.50,40.04,164.53,40.17,164.55,40.25,164.57,40.34,164.62,40.35,164.40,40.36,164.15,40.49,163.95,40.70,164.00,40.99,164.07,41.14,164.28,41.23,164.43,41.24,164.32,41.30,164.05,41.35,163.80,41.36,164.00,41.52,164.30,41.69,164.35,41.85,164.15,42.05,163.75,42.24,163.60,42.41,163.60,42.50,163.78,42.60,163.95,42.73,163.80
RZ_2489381_11640,null,null,50,0,0,42.77,163.45,42.84,163.10,42.89,163.25,42.94,163.57,43.00,163.88,43.09,163.95,43.21,164.03,43.31,164.00,43.40,163.90,43.48,163.75,43.52,163.72,43.56,163.70,43.73,163.30,43.90,162.88,44.09,162.40,44.10,162.32,44.09,162.70,44.02,163.15,43.96,163.72,43.99,163.85,44.08,163.62,44.17,163.32,44.21,163.03,44.25,163.10,44.25,163.28,44.25,163.45,44.24,163.47,44.35,163.43,44.45,163.35,44.54,163.45,44.48,163.45,44.41,163.35,44.38,163.20,44.41,163.05,44.45,162.97,44.46,163.15,44.45,163.45,44.50,163.78,44.65,163.60,44.81,163.25,44.88,162.88,44.86,162.88,44.86,162.85,44.76,162.80,44.64,162.72,44.54,162.65,44.60,162.82,44.79,163.07,44.96,163.15,45.11,162.88
RZ_2489381_11641,null,null,51,0,0,45.14,162.55,45.15,162.38,45.19,162.45,45.27,162.60,45.36,162.72,45.42,162.78,45.46,162.75,45.62,162.78,45.81,162.85,46.00,162.93,46.06,162.97,46.14,163.03,46.40,163.05,46.67,163.03,47.04,162.90,47.20,162.80,47.65,162.82,48.04,162.75,48.80,162.75,49.26,162.88,49.88,163.15,50.50,162.95,51.54,162.68,52.44,162.45,53.21,162.70,53.91,162.60,54.74,162.43,55.42,162.22,56.21,162.32,56.94,162.40,57.75,162.50,58.42,162.57,59.01,162.60,59.66,161.95,60.31,161.22,60.90,160.53,61.30,160.65,61.50,160.85,61.95,160.07,62.26,159.10,62.50,158.12,62.81,158.18,63.12,158.18,63.55,158.20,63.88,158.20,64.20,157.95,64.42,157.65,64.55,157.65,64.72,157.93,64.91,158.35,65.03,158.47
RZ_2489381_11642,null,null,50,0,0,65.14,158.35,65.25,157.90,65.36,157.10,65.40,156.47,65.51,156.12,65.60,156.20,65.69,156.30,65.70,156.07,65.72,155.85,65.85,155.65,65.95,155.68,66.03,155.60,65.97,155.53,65.95,155.32,66.09,155.12,66.25,154.68,66.41,154.45,66.42,154.18,66.44,154.12,66.28,154.05,66.10,154.00,66.08,154.00,66.21,154.05,66.22,154.12,66.09,154.22,65.90,154.25,65.85,154.28,65.79,154.30,65.78,154.38,65.85,154.50,65.94,154.60,66.03,154.57,66.03,154.47,66.05,154.35,66.05,154.32,66.03,154.35,65.99,154.43,65.97,154.32,65.99,154.18,66.01,154.03,66.06,153.90,66.11,153.80,66.03,153.90,65.90,154.00,65.81,154.00,65.86,153.78,65.95,153.68,66.01,153.68,66.03,153.88,66.01,153.90
RZ_2489381_11643,null,null,50,0,0,66.00,154.00,65.94,153.88,65.88,153.90,65.83,153.90,65.85,153.85,65.89,153.80,65.95,153.60,66.03,153.47,66.09,153.35,66.06,153.53,66.01,153.72,65.91,153.82,65.86,153.72,65.81,153.93,65.80,154.25,65.85,154.62,65.90,154.68,65.97,154.53,66.00,154.32,66.08,154.12,66.10,154.18,66.12,154.12,66.16,153.97,66.21,153.82,66.26,154.07,66.26,154.40,66.21,154.78,66.19,154.85,66.16,154.80,66.19,154.70,66.19,154.55,66.15,154.43,66.09,154.25,66.03,154.10,66.04,154.03,66.12,154.03,66.19,154.03,66.20,154.10,66.20,154.18,66.24,154.20,66.28,154.20,66.26,154.32,66.26,154.45,66.28,154.55,66.31,154.57,66.35,154.62,66.40,154.45,66.44,154.25,66.55,154.07,66.62,154.45
RZ_2489381_11644,null,null,50,0,0,66.67,154.82,66.75,154.93,66.86,154.72,66.94,154.18,66.92,153.82,66.85,153.78,66.81,154.03,66.81,153.95,66.90,153.57,67.03,153.50,67.08,153.75,67.09,154.28,67.05,154.53,67.04,154.62,67.05,154.55,67.05,154.47,67.03,154.60,67.09,154.68,67.19,154.57,67.28,154.43,67.29,154.25,67.35,154.25,67.39,154.47,67.40,154.68,67.36,154.65,67.39,154.40,67.51,154.20,67.61,154.25,67.66,154.28,67.64,154.22,67.66,154.20,67.72,154.43,67.84,154.65,67.90,154.85,67.97,154.70,68.15,154.65,68.44,154.60,68.71,154.85,68.80,154.97,68.96,155.03,69.26,154.95,69.88,154.88,70.39,154.35,71.03,153.80,71.59,153.25,72.35,153.18,73.12,152.65,73.70,152.15,74.24,151.72,74.61,151.45
RZ_2489381_11645,null,null,50,0,0,75.16,150.80,75.65,150.12,76.05,149.57,76.29,149.38,76.44,148.90,76.80,148.43,77.14,147.95,77.49,147.53,77.61,146.72,77.81,146.05,77.97,145.68,78.09,145.78,78.12,146.18,78.15,146.53,78.28,146.28,78.53,145.65,78.79,145.03,79.01,144.95,79.17,144.20,79.29,143.45,79.38,142.75,79.45,142.82,79.50,142.88,79.56,142.38,79.60,141.80,79.83,141.22,80.10,141.05,80.42,140.65,80.56,139.82,80.62,139.22,80.70,138.80,80.80,138.82,81.00,138.82,81.16,138.85,81.42,138.30,81.61,137.55,81.81,136.82,81.86,136.70,82.05,136.72,82.24,136.75,82.55,136.53,82.71,136.32,82.99,136.10,83.11,136.07,83.26,135.75,83.39,135.43,83.50,135.38,83.60,135.62,83.66,135.70,83.72,135.32
RZ_2489381_11646,null,null,50,0,0,83.83,134.68,83.84,134.20,83.90,133.60,84.01,133.03,84.15,132.50,84.25,132.35,84.28,132.35,84.28,132.32,84.30,132.28,84.34,132.32,84.41,132.38,84.54,132.40,84.64,132.45,84.67,132.53,84.65,132.28,84.62,132.03,84.60,131.70,84.58,131.68,84.54,131.97,84.46,132.38,84.39,132.75,84.33,132.75,84.25,132.78,84.17,132.82,84.20,133.07,84.31,133.28,84.44,133.70,84.47,133.93,84.46,133.55,84.42,132.95,84.45,132.28,84.45,132.25,84.45,132.30,84.41,132.47,84.46,132.60,84.51,132.65,84.54,132.60,84.51,132.53,84.46,133.10,84.46,133.70,84.50,133.62,84.59,132.95,84.55,132.50,84.47,132.93,84.39,133.38,84.36,133.60,84.35,133.62,84.34,133.62,84.34,133.32,84.35,133.00
RZ_2489381_11647,null,null,50,0,0,84.34,133.18,84.31,134.07,84.30,134.97,84.34,134.82,84.39,134.28,84.41,133.68,84.40,133.62,84.38,134.00,84.34,134.45,84.31,134.90,84.40,134.78,84.50,134.57,84.51,134.43,84.44,134.43,84.34,134.45,84.34,134.45,84.36,134.40,84.40,134.35,84.40,134.30,84.36,134.55,84.38,134.85,84.44,134.95,84.50,134.72,84.49,134.53,84.42,134.55,84.35,134.85,84.30,135.15,84.30,135.43,84.34,135.38,84.49,135.28,84.62,135.18,84.69,135.25,84.60,135.32,84.50,135.45,84.44,135.50,84.44,135.40,84.41,135.30,84.38,135.22,84.34,135.25,84.33,135.22,84.34,135.20,84.45,135.22,84.54,135.20,84.66,135.15,84.67,135.30,84.71,135.53,84.72,135.70,84.70,135.62,84.66,135.55,84.56,135.45
RZ_2489381_11648,null,null,50,0,0,84.55,135.35,84.55,135.28,84.62,135.22,84.69,135.07,84.72,134.90,84.72,134.75,84.74,134.57,84.76,134.40,84.76,134.38,84.75,134.60,84.74,134.82,84.74,134.75,84.75,134.55,84.88,134.32,85.01,134.25,85.19,134.12,85.41,133.95,85.67,133.80,85.94,133.40,86.31,133.00,86.69,132.47,87.24,132.28,87.66,131.65,88.09,130.85,88.56,130.05,88.97,129.07,89.41,128.50,89.64,127.90,89.81,127.55,89.90,127.05,90.03,126.42,90.15,125.67,90.28,125.05,90.38,124.50,90.40,124.38,90.44,123.85,90.50,123.28,90.62,122.75,90.81,122.65,90.97,122.20,91.11,121.78,91.17,121.35,91.24,121.40,91.36,120.80,91.54,120.15,91.70,119.53,91.83,119.60,91.88,119.67,91.99,119.03,92.05,118.30
RZ_2489381_11649,null,null,50,0,0,92.28,116.83,92.42,116.22,92.59,115.60,92.60,115.62,92.61,115.40,92.64,114.62,92.65,113.97,92.69,113.45,92.81,113.22,92.92,113.00,93.06,112.62,93.19,112.42,93.33,112.12,93.45,111.40,93.53,110.78,93.64,110.17,93.69,110.10,93.74,110.00,93.75,109.50,93.79,108.67,93.88,107.85,93.94,107.70,94.01,107.92,94.09,107.80,94.20,107.50,94.30,106.92,94.36,106.65,94.49,106.45,94.60,106.53,94.74,106.42,94.83,106.08,94.91,105.50,94.96,105.10,94.97,104.88,94.99,104.90,95.00,104.75,95.03,104.58,95.01,104.40,94.99,104.40,95.00,104.40,95.05,104.42,95.11,104.40,95.09,104.35,95.00,104.33,94.90,104.30,94.85,104.33,94.85,104.33,94.89,104.38,94.91,104.40,94.90,104.45
RZ_2489381_11650,null,null,50,0,0,94.85,104.47,94.83,104.47,94.85,104.45,94.84,104.75,94.80,105.08,94.71,105.42,94.65,105.45,94.62,105.12,94.65,104.75,94.66,104.53,94.65,104.67,94.62,104.85,94.62,104.88,94.65,104.97,94.71,105.12,94.76,105.47,94.76,105.75,94.74,105.95,94.74,105.55,94.79,105.12,94.83,104.95,94.84,105.22,94.78,105.58,94.74,105.60,94.69,105.65,94.69,105.60,94.69,105.62,94.72,105.67,94.76,105.78,94.80,105.88,94.76,105.90,94.75,105.85,94.72,105.78,94.72,105.70,94.72,105.70,94.71,105.97,94.72,106.22,94.72,106.47,94.74,106.45,94.72,106.45,94.71,106.45,94.70,106.38,94.67,106.30,94.65,106.15,94.62,106.03,94.62,105.92,94.65,106.20,94.69,106.53,94.72,106.75,94.75,106.55
RZ_2489381_11651,null,null,50,0,0,94.76,106.35,94.71,106.28,94.66,106.30,94.69,106.38,94.76,106.45,94.89,106.47,94.92,106.40,94.90,106.35,94.81,106.28,94.72,106.25,94.70,106.53,94.69,106.83,94.70,106.92,94.70,106.70,94.67,106.75,94.64,107.03,94.59,107.25,94.56,107.22,94.59,107.20,94.64,107.20,94.72,107.10,94.78,107.00,94.84,106.95,94.89,106.85,94.90,106.75,94.91,106.80,94.90,106.97,94.91,107.15,94.95,107.25,94.97,107.42,94.95,107.45,94.91,107.25,94.83,107.00,94.78,106.92,94.70,106.97,94.65,107.00,94.61,107.03,94.69,107.03,94.81,107.03,94.91,107.10,94.88,107.20,94.85,107.30,94.84,107.22,94.85,107.00,94.88,106.78,94.88,106.67,94.86,106.78,94.85,107.03,94.80,107.22,94.78,107.35
RZ_2489381_11652,null,null,50,0,0,94.78,107.28,94.84,107.20,94.86,107.05,94.88,106.92,94.85,106.83,94.84,106.85,94.84,106.95,94.84,107.00,94.85,107.05,94.88,107.00,94.84,106.92,94.78,107.08,94.71,107.30,94.71,107.55,94.70,107.58,94.67,107.70,94.72,107.80,94.83,107.72,94.94,107.53,95.01,107.28,95.05,107.20,95.00,107.12,94.92,107.12,94.85,107.10,94.80,107.03,94.72,107.05,94.70,107.15,94.75,107.30,94.83,107.20,94.85,107.00,94.84,106.95,94.81,107.10,94.79,107.33,94.81,107.38,94.86,107.42,94.91,107.42,94.86,107.53,94.78,107.67,94.79,107.33,94.89,106.85,94.97,106.45,94.96,106.53,94.91,106.60,94.84,107.08,94.79,107.53,94.80,107.33,94.86,106.62,94.89,106.58,94.90,107.20,94.94,107.85
RZ_2489381_11653,null,null,50,0,0,95.01,107.85,95.25,107.47,95.46,107.05,95.84,106.58,96.15,106.42,96.46,106.30,96.66,106.17,96.75,106.12,96.95,106.08,97.04,106.10,97.38,106.12,97.66,106.25,97.96,106.35,98.03,106.50,98.17,106.53,98.34,106.58,98.49,106.72,98.56,106.70,98.67,106.65,98.80,106.53,98.86,106.55,98.88,106.40,99.00,106.22,99.11,106.05,99.20,106.08,99.16,106.03,99.09,105.97,99.00,105.83,98.94,105.72,98.88,105.75,98.81,106.22,98.76,106.67,98.76,107.08,98.76,107.12,98.78,107.12,98.79,107.03,98.80,106.88,98.78,106.72,98.71,106.62,98.65,106.58,98.67,106.55,98.75,106.42,98.79,106.30,98.76,106.35,98.67,106.45,98.62,106.15,98.59,105.78,98.60,105.67,98.60,105.92,98.58,106.17
RZ_2489381_11654,null,null,50,0,0,98.55,106.28,98.50,106.38,98.45,106.47,98.44,106.45,98.46,106.45,98.49,106.45,98.53,106.53,98.54,106.62,98.56,106.50,98.55,106.10,98.59,105.67,98.60,105.72,98.60,106.03,98.55,106.33,98.51,106.35,98.51,106.35,98.51,106.33,98.51,106.28,98.54,106.22,98.59,105.97,98.56,105.88,98.47,105.70,98.39,105.78,98.34,105.80,98.31,106.00,98.26,106.30,98.24,106.50,98.28,106.58,98.33,106.42,98.39,106.25,98.38,106.08,98.35,106.03,98.31,106.22,98.29,106.47,98.34,106.78,98.42,106.80,98.51,106.80,98.53,106.78,98.49,106.78,98.33,106.88,98.19,107.00,98.15,107.10,98.21,107.20,98.29,107.28,98.29,107.25,98.34,107.10,98.40,106.95,98.44,106.78,98.41,106.70,98.39,106.67
RZ_2489381_11655,null,null,51,0,0,98.38,106.75,98.36,106.92,98.35,107.03,98.36,106.72,98.38,106.33,98.38,106.25,98.35,106.58,98.34,107.03,98.40,107.15,98.47,107.10,98.42,106.92,98.31,106.67,98.17,106.60,98.16,106.45,98.21,106.38,98.29,106.30,98.31,106.12,98.26,105.97,98.29,106.47,98.36,107.10,98.36,107.45,98.29,107.15,98.26,106.83,98.29,106.83,98.30,106.88,98.29,106.90,98.35,106.88,98.44,106.78,98.53,106.72,98.53,106.60,98.39,106.50,98.22,106.80,98.17,107.15,98.28,107.25,98.39,106.97,98.40,106.70,98.41,106.65,98.38,106.62,98.31,106.70,98.25,106.78,98.30,106.70,98.33,106.60,98.34,106.55,98.31,106.58,98.34,106.58,98.40,106.50,98.46,106.42,98.51,106.35,98.51,106.38,98.47,106.47,98.44,106.58
RZ_2489381_11656,null,null,50,0,0,98.36,106.97,98.31,107.42,98.34,107.67,98.39,107.35,98.45,107.03,98.42,106.90,98.41,106.92,98.41,106.90,98.44,106.85,98.45,106.65,98.44,106.50,98.40,106.35,98.38,106.35,98.38,106.45,98.38,106.58,98.39,106.67,98.36,106.70,98.33,106.72,98.35,106.72,98.40,106.75,98.41,106.78,98.34,106.78,98.26,106.50,98.26,106.17,98.29,106.17,98.28,106.62,98.26,107.05,98.26,107.00,98.28,106.83,98.24,106.40,98.20,106.12,98.34,105.85,98.53,105.80,98.60,105.85,98.46,105.95,98.33,106.08,98.44,106.12,98.58,106.17,98.61,106.22,98.50,106.28,98.39,106.35,98.44,106.40,98.49,106.38,98.54,106.28,98.54,106.17,98.53,106.17,98.53,106.03,98.49,105.88,98.44,105.92,98.39,106.12
RZ_2489381_11657,null,null,50,0,0,98.39,106.28,98.40,106.20,98.41,106.12,98.41,106.25,98.42,106.42,98.45,106.67,98.46,106.80,98.47,106.95,98.47,106.97,98.45,106.92,98.42,107.00,98.40,107.05,98.40,107.12,98.42,107.05,98.35,107.05,98.26,107.03,98.30,106.97,98.41,106.90,98.58,106.85,98.60,106.88,98.62,106.95,98.62,107.05,98.61,106.97,98.61,106.83,98.61,106.67,98.59,106.72,98.55,106.83,98.53,106.92,98.55,106.88,98.55,106.85,98.55,106.85,98.55,106.90,98.56,107.00,98.56,107.10,98.58,107.15,98.58,107.15,98.59,107.38,98.64,107.60,98.69,107.78,99.11,107.65,99.60,107.53,100.22,107.62,100.62,107.80,100.92,107.97,101.51,108.38,102.08,108.80,102.69,108.92,103.16,108.70,103.58,108.47,103.92,108.53
RZ_2489381_11658,null,null,50,0,0,104.40,108.60,104.89,108.80,105.49,108.95,105.74,109.03,106.12,108.92,106.39,108.83,106.72,108.75,106.89,108.83,107.21,108.92,107.42,109.00,107.61,109.00,107.76,109.00,107.90,109.05,108.15,109.38,108.26,109.62,108.36,109.75,108.35,109.67,108.29,109.67,108.21,109.55,108.12,109.45,108.09,109.40,108.06,109.50,107.99,109.53,107.97,109.53,107.96,109.47,107.83,109.42,107.64,109.35,107.47,109.33,107.58,109.30,107.69,109.15,107.74,109.05,107.72,108.92,107.69,109.12,107.66,109.28,107.64,109.45,107.55,109.28,107.47,109.10,107.39,109.12,107.38,109.42,107.36,109.75,107.31,109.85,107.25,109.88,107.20,109.72,107.21,109.55,107.22,109.47,107.24,109.55,107.29,109.72,107.34,109.85,107.40,109.80,107.41,109.62
RZ_2489381_11659,null,null,50,0,3,107.38,109.62,107.33,109.80,107.28,109.92,107.29,109.88,107.29,109.78,107.25,109.55,107.28,109.33,107.28,109.53,107.28,109.72,107.20,109.78,107.15,109.47,107.15,109.33,107.15,109.42,107.14,109.65,107.14,109.92,107.15,109.88,107.14,109.55,107.14,109.20,107.12,109.00,107.12,109.38,107.12,109.78,107.09,109.90,107.00,109.65,106.90,109.40,106.85,109.42,106.88,109.42,106.91,109.40,106.95,109.30,106.96,109.20,106.95,109.15,106.92,109.15,106.91,109.17,106.92,109.35,106.94,109.53,106.92,109.67,106.91,109.55,106.91,109.35,106.91,109.17,106.90,109.10,106.88,109.22,106.84,109.45,106.99,109.75,107.14,109.92,107.17,109.70,107.05,109.55,106.90,109.38,106.86,109.53,106.84,109.47,106.84,109.40,106.79,109.25
RZ_2489381_11660,null,null,50,0,3,106.71,109.12,106.75,109.08,106.91,109.08,107.06,109.05,107.12,108.90,107.20,108.78,107.26,108.67,107.19,108.72,107.05,108.72,106.90,108.75,106.88,108.78,106.89,108.78,106.91,108.78,106.95,108.65,106.90,108.53,106.83,108.70,106.85,108.97,106.94,109.25,107.04,109.22,106.95,109.20,106.86,109.15,106.84,109.12,106.88,109.05,106.91,108.97,106.88,108.78,106.86,108.72,106.89,108.65,106.91,108.70,106.94,108.67,106.95,108.78,106.94,108.88,106.92,108.90,106.90,108.78,106.89,108.50,106.95,108.30,107.01,108.30,107.08,108.55,107.05,108.80,107.04,108.88,107.03,108.83,107.01,108.78,107.01,108.78,107.04,108.65,107.14,108.50,107.24,108.35,107.26,108.28,107.22,108.20,107.19,108.20,107.19,108.30,107.14,108.42
RZ_2489381_11661,null,null,50,0,3,107.10,108.53,107.00,108.55,106.94,108.65,106.95,108.72,107.08,108.83,107.20,108.85,107.16,108.62,107.09,108.38,107.01,108.12,107.09,108.10,107.17,107.95,107.29,107.80,107.33,107.88,107.26,108.00,107.16,108.17,107.08,108.17,107.08,108.25,107.08,108.22,107.09,108.05,107.09,107.92,107.05,107.90,107.01,107.97,107.12,108.03,107.25,108.00,107.35,107.92,107.29,107.85,107.22,108.00,107.20,108.28,107.20,108.55,107.21,108.65,107.19,108.67,107.14,108.65,107.10,108.58,107.24,108.47,107.39,108.45,107.39,108.50,107.22,108.55,107.08,108.28,107.11,107.97,107.21,107.70,107.33,107.67,107.39,107.72,107.44,107.72,107.46,107.72,107.44,107.60,107.41,107.47,107.40,107.35,107.42,107.28,107.46,107.22,107.49,107.17
RZ_2489381_11662,null,null,50,0,3,107.51,107.17,107.53,107.17,107.51,107.15,107.54,107.12,107.58,107.10,107.58,107.08,107.55,107.08,107.53,107.12,107.53,107.08,107.53,107.03,107.55,107.08,107.56,107.17,107.51,107.28,107.44,107.22,107.39,107.10,107.45,107.00,107.54,106.97,107.62,107.10,108.14,107.17,108.70,107.17,109.22,107.10,109.61,107.05,110.03,107.03,110.86,107.25,111.66,107.47,112.92,107.85,114.09,107.88,115.31,107.55,116.14,107.03,117.24,106.35,118.20,105.88,119.49,105.50,120.33,105.25,121.17,104.85,121.85,104.38,122.74,104.20,123.85,104.33,124.69,104.30,125.51,103.95,126.22,103.60,127.30,103.33,128.41,103.05,129.38,102.67,130.44,102.20,131.54,101.75,132.61,101.42,133.64,101.17,134.45,100.90,135.34,100.62,136.24,100.33
RZ_2489381_11663,null,null,51,0,3,136.97,100.10,137.70,99.92,138.29,99.88,139.06,100.12,140.05,100.22,140.79,100.35,141.41,100.25,141.96,100.15,142.51,99.72,143.45,99.22,144.09,98.78,145.05,98.55,145.80,98.78,146.55,99.03,146.90,98.95,147.35,98.45,148.09,98.10,148.93,98.15,149.43,98.28,149.91,98.03,150.41,97.72,151.03,97.33,151.29,97.17,151.61,97.12,151.93,97.28,152.24,97.40,152.51,97.42,152.76,97.35,153.00,97.33,153.12,97.40,153.25,97.47,153.38,97.38,153.50,97.35,153.56,97.33,153.61,97.22,153.65,97.00,153.64,96.75,153.62,96.70,153.61,96.65,153.60,96.72,153.61,96.80,153.60,96.88,153.64,96.85,153.66,96.88,153.59,96.83,153.32,96.70,153.04,96.58,152.86,96.50,152.62,96.53,152.41,96.53,152.21,96.53
RZ_2489381_11664,null,null,52,0,3,152.20,96.58,152.20,96.65,152.16,96.75,152.10,96.70,152.04,96.62,152.00,96.38,151.86,96.05,151.70,95.75,151.61,95.97,151.65,96.35,151.65,96.75,151.51,96.78,151.38,96.83,151.24,96.88,151.16,96.88,151.01,96.88,150.90,96.78,150.80,96.80,150.78,96.90,150.78,97.05,150.74,97.03,150.71,96.95,150.69,96.90,150.71,96.97,150.72,96.97,150.70,96.70,150.66,96.38,150.51,96.10,150.44,96.12,150.41,96.15,150.49,96.40,150.40,96.67,150.26,96.97,150.06,96.92,149.99,96.83,150.03,96.85,150.12,96.97,150.18,97.12,150.14,97.15,150.09,97.12,150.07,97.00,150.10,96.88,150.14,96.85,150.16,96.70,150.12,96.47,150.09,96.28,150.06,96.15,149.95,96.15,149.82,96.33,149.70,96.38,149.78,96.45,149.85,96.35
RZ_2489381_11665,null,null,51,0,3,149.84,96.38,149.75,96.50,149.68,96.65,149.59,96.62,149.50,96.33,149.43,96.00,149.47,95.85,149.54,95.95,149.61,96.17,149.64,96.30,149.68,96.38,149.71,96.30,149.75,96.28,149.80,96.22,149.81,96.17,149.76,96.15,149.70,96.28,149.71,96.38,149.79,96.28,149.80,96.08,149.74,95.88,149.69,95.85,149.70,95.83,149.71,95.78,149.65,95.65,149.59,95.53,149.56,95.42,149.60,95.38,149.59,95.42,149.56,95.60,149.54,95.83,149.54,95.75,149.54,95.55,149.51,95.38,149.45,95.42,149.44,95.55,149.45,95.70,149.47,95.78,149.46,95.80,149.43,95.83,149.40,95.88,149.35,95.95,149.32,95.92,149.31,95.88,149.30,95.83,149.26,95.90,149.22,96.03,149.26,96.15,149.34,96.20,149.38,96.17,149.35,96.15
RZ_2489381_11666,null,null,50,0,3,149.29,96.15,149.28,96.12,149.24,95.85,149.22,95.60,149.20,95.30,149.19,95.25,149.20,95.10,149.22,95.00,149.25,94.92,149.26,94.95,149.29,94.97,149.31,94.97,149.32,94.97,149.31,94.97,149.30,95.17,149.31,95.30,149.30,95.35,149.29,95.22,149.28,95.17,149.28,95.22,149.29,95.25,149.31,95.35,149.35,95.33,149.38,95.20,149.38,95.00,149.35,94.78,149.39,94.62,149.43,94.58,149.50,94.65,149.53,94.70,149.44,94.72,149.32,94.78,149.22,94.85,149.24,94.85,149.26,95.12,149.29,95.42,149.31,95.72,149.32,95.50,149.32,95.30,149.34,95.12,149.40,95.17,149.45,95.22,149.46,95.33,149.43,95.50,149.44,95.67,149.47,95.67,149.53,95.50,149.53,95.38,149.40,95.35,149.29,95.38
RZ_2489381_11667,null,null,51,0,3,149.29,95.30,149.39,95.22,149.46,95.20,149.43,95.25,149.45,95.17,149.51,95.10,149.59,94.90,149.61,94.83,149.62,94.97,149.62,95.20,149.49,95.30,149.35,95.17,149.22,94.92,149.29,94.80,149.35,94.88,149.35,95.10,149.29,95.25,149.21,95.15,148.90,95.08,148.60,94.78,148.10,94.53,147.88,94.22,147.45,94.28,147.19,94.03,146.91,93.83,146.59,93.55,146.32,93.38,145.89,92.88,145.71,92.45,145.41,92.15,145.15,92.20,144.88,92.22,144.49,91.88,144.16,91.50,143.66,91.05,143.41,91.00,143.18,90.53,142.80,90.12,142.39,89.67,141.96,89.42,141.79,89.20,141.66,89.03,141.59,89.05,141.41,89.00,141.22,88.95,141.01,88.35,140.99,87.78,140.82,87.40,140.68,87.50,140.51,87.58,140.50,87.45
RZ_2489381_11668,null,null,51,0,3,140.50,87.35,140.32,87.33,140.12,87.42,139.94,87.60,139.97,87.72,140.05,87.72,140.10,87.65,140.05,87.58,139.96,87.45,139.88,87.22,139.90,87.03,139.91,86.90,139.86,86.95,139.82,87.03,139.76,87.05,139.75,87.08,139.82,87.00,139.90,86.85,139.99,86.72,139.99,86.78,140.01,86.88,140.04,86.92,140.01,86.88,139.94,86.90,139.86,86.97,139.85,86.97,139.86,86.83,139.91,86.62,139.93,86.50,139.95,86.50,139.94,86.55,139.95,86.50,139.89,86.42,139.79,86.38,139.68,86.45,139.69,86.58,139.72,86.70,139.76,86.75,139.75,86.70,139.74,86.65,139.76,86.60,139.85,86.50,139.94,86.40,140.04,86.38,140.03,86.47,140.01,86.62,139.97,86.70,139.97,86.78,140.00,86.80,140.01,86.78,139.97,86.85
RZ_2489381_11669,null,null,50,0,3,139.91,87.03,139.85,87.20,139.84,87.00,139.86,86.70,139.93,86.67,140.01,86.95,140.06,87.28,140.09,87.30,140.06,87.42,140.03,87.50,139.97,87.58,139.97,87.55,139.96,87.47,139.96,87.38,139.95,87.15,139.93,86.97,139.90,86.97,139.89,87.10,139.88,87.12,139.93,87.10,139.96,87.15,140.00,87.42,140.10,87.60,140.20,87.62,140.28,87.55,140.24,87.45,140.21,87.40,140.18,87.17,140.03,87.03,139.89,87.15,139.88,87.42,140.01,87.65,140.12,87.58,140.12,87.50,140.11,87.47,140.14,87.53,140.15,87.60,140.18,87.42,140.18,87.35,140.09,87.28,140.00,87.40,139.88,87.40,139.85,87.38,139.86,87.10,139.91,86.88,139.95,86.65,139.94,86.65,139.95,87.05,139.95,87.45,139.94,87.78
RZ_2489381_11670,null,null,50,0,3,139.90,87.70,139.86,87.62,139.86,87.62,139.89,87.60,140.00,87.40,140.10,87.20,140.16,87.22,140.03,87.47,139.78,87.72,139.53,87.78,139.59,87.67,139.76,87.60,139.94,87.47,139.95,87.42,139.94,87.42,139.97,87.45,140.00,87.58,140.04,87.65,140.03,87.75,140.03,87.90,140.10,88.00,140.18,87.85,140.12,87.60,140.03,87.38,139.93,87.40,139.94,87.12,139.94,86.88,139.91,86.58,139.90,86.53,139.93,86.60,139.97,86.85,140.01,87.03,140.00,87.08,139.97,86.95,139.91,86.92,139.86,87.03,139.82,87.30,139.86,87.55,139.90,87.65,139.80,87.67,139.66,87.72,139.60,87.62,139.69,87.53,139.78,87.42,139.79,87.45,139.80,87.55,139.82,87.75,139.82,87.90,139.81,88.00,139.78,87.80
RZ_2489381_11671,null,null,50,0,0,139.74,87.58,139.72,87.35,139.71,87.35,139.71,87.33,139.71,87.33,139.72,87.30,139.79,87.25,139.85,87.22,139.91,87.20,139.95,87.20,139.99,87.20,140.03,87.15,140.03,87.12,139.86,87.22,139.71,87.35,139.53,87.60,139.46,87.70,139.53,87.85,139.64,87.90,139.76,87.88,139.79,87.83,139.80,87.72,139.78,87.70,139.74,87.83,139.71,88.00,139.71,88.17,139.72,88.05,139.75,87.92,139.79,87.80,139.80,87.78,139.76,87.72,139.71,87.70,139.64,87.22,139.61,86.72,139.64,86.75,139.70,87.28,139.75,87.85,139.79,87.92,139.82,88.10,139.86,88.20,139.89,87.75,139.88,87.22,139.76,87.12,139.68,87.53,139.59,87.85,139.59,87.65,139.59,87.50,139.56,87.42,139.54,87.55,139.49,87.67
RZ_2489381_11672,null,null,50,0,0,139.44,87.25,139.38,86.75,139.36,86.22,139.29,85.80,139.18,85.38,138.93,84.83,138.74,84.58,138.41,84.10,138.22,83.55,137.93,83.28,137.81,83.22,137.65,82.88,137.45,82.38,137.07,81.90,136.70,81.17,136.31,80.47,136.11,79.72,136.14,79.62,136.30,79.53,136.46,79.90,136.46,80.40,141.46,77.33,147.14,75.55,153.30,76.97,155.70,84.95,157.53,94.25,160.28,106.28,161.75,117.83,162.29,133.35,160.59,148.35,157.11,166.85,154.47,184.72,155.57,200.65,158.41,210.88,161.31,214.65,161.31,214.65
RZ_2489381_11673,null,null,50,0,0,null
RZ_2489381_11674,null,null,50,0,0,null
RZ_2489381_11675,null,null,50,0,0,null
RZ_2489381_11676,null,null,50,0,0,147.99,166.80,147.99,166.80,141.16,168.43,134.49,170.15,127.96,171.72,130.53,169.50,133.14,166.40,134.44,163.10,133.16,161.93,131.01,161.05,129.28,160.07,126.58,159.60,124.76,159.38,124.62,156.43,130.19,150.40,135.81,144.28,134.99,143.20,129.40,145.18,124.34,144.93,124.01,142.62
RZ_2489381_11677,null,null,51,0,0,123.70,140.30,134.79,132.93,136.20,127.95,137.61,123.40,126.03,126.28,124.83,126.83,123.97,126.35,124.33,125.72,124.29,124.20,123.66,123.17,123.03,122.12,122.76,121.17,122.59,119.92,122.33,118.22,122.09,117.25,121.91,116.60,121.83,116.10,121.79,115.45,121.86,113.55,122.00,111.80,122.10,110.20,121.65,109.92,121.16,109.35,120.67,108.60,120.75,107.22,120.83,105.47,120.92,103.60,120.84,102.62,120.56,102.47,120.26,102.72,120.14,102.00,120.16,100.88,120.19,99.72,120.17,99.20,120.10,98.95,120.04,98.67,120.00,98.30,119.83,97.53,119.64,96.72,119.67,95.30,119.89,94.42,119.92,93.67,119.76,93.80,119.50,93.78,119.41,93.53,119.30,93.47,119.24,93.58,119.08,93.85,118.94,93.88,118.78,93.83,118.72,93.22
RZ_2489381_11678,null,null,49,0,0,118.67,92.65,118.54,92.33,118.39,92.75,118.22,93.28,118.22,93.58,118.05,93.33,117.89,93.00,117.89,92.62,118.05,92.58,118.10,93.40,117.97,94.25,117.88,94.45,117.80,94.15,117.72,94.20,117.62,95.17,117.61,96.05,117.61,96.60,117.61,96.72,117.61,96.28,117.61,95.80,117.60,95.80,117.60,96.20,117.53,96.70,117.45,97.47,117.38,98.12,117.42,97.80,117.47,96.95,117.50,96.72,117.47,97.38,117.45,98.00,117.55,97.88,117.65,97.42,117.71,97.00,117.72,96.83,117.76,96.97,117.71,97.22,117.60,97.35,117.50,97.53,117.51,97.60,117.53,97.65,117.54,97.58,117.45,97.42,117.35,97.22,117.26,97.08,117.29,96.97,117.38,97.30,117.42,98.15,117.58,98.97,117.65,99.20
RZ_2489381_11679,null,null,50,0,0,117.75,98.67,117.76,98.15,117.78,97.90,117.78,97.88,117.79,98.12,117.83,98.33,117.85,98.53,117.85,98.90,117.83,99.30,117.85,99.33,117.89,99.10,117.85,99.05,117.79,99.38,117.74,99.55,117.75,99.55,117.78,99.55,117.78,99.58,117.80,99.15,117.83,98.70,117.88,98.00,117.90,97.92,117.92,98.03,117.91,98.62,117.90,99.05,117.92,99.38,117.96,99.47,117.91,99.40,117.84,99.25,117.78,99.08,117.83,99.08,117.84,99.22,117.81,99.38,117.76,99.38,117.75,99.25,117.70,99.10,117.66,99.30,117.80,99.58,117.99,99.85,118.03,100.05,117.90,100.15,117.79,99.85,117.81,99.42,117.81,99.60,117.75,100.22,117.69,100.60,117.71,100.25,117.76,100.00,117.81,100.05,117.84,99.97,117.88,99.80
RZ_2489381_11680,null,null,50,0,0,117.91,99.50,117.90,99.38,117.91,99.28,117.90,99.15,117.88,99.08,117.86,99.78,117.88,100.53,117.92,100.78,117.99,100.20,118.00,99.58,117.97,99.55,117.96,99.58,117.99,99.60,118.01,99.60,118.05,99.53,118.06,99.45,118.06,99.45,118.05,99.53,118.06,99.60,118.06,99.55,118.10,99.47,118.12,99.50,118.15,99.55,118.15,99.60,118.28,99.55,118.39,99.50,118.46,99.50,118.39,99.55,118.30,99.75,118.22,100.08,118.15,100.40,118.10,100.38,118.17,100.20,118.34,99.88,118.49,99.70,118.58,99.60,118.60,99.67,118.44,99.80,118.25,99.88,118.05,100.12,118.04,100.33,118.00,100.55,117.95,101.00,118.08,101.45,118.21,101.58,118.38,101.25,118.38,100.95,118.38,101.12,118.36,101.33,118.38,101.50
RZ_2489381_11681,null,null,51,0,0,118.41,101.47,118.41,101.35,118.34,101.25,118.19,101.00,118.09,100.78,118.15,101.28,118.29,102.00,118.36,102.70,118.29,102.28,118.22,101.83,118.19,101.53,118.24,101.58,118.26,101.58,118.31,101.35,118.30,101.05,118.35,100.80,118.40,100.65,118.44,100.65,118.36,101.00,118.22,101.35,118.10,101.67,118.11,101.62,118.19,101.60,118.33,101.75,118.38,101.90,118.42,102.00,118.42,101.88,118.44,101.72,118.45,101.62,118.45,101.60,118.36,101.78,118.28,101.90,118.20,102.00,118.21,102.03,118.25,102.22,118.28,102.45,118.28,102.58,118.24,102.88,118.22,103.20,118.21,103.42,118.21,103.22,118.20,102.80,118.20,102.45,118.22,102.03,118.26,101.85,118.31,101.67,118.34,101.70,118.35,101.88,118.38,102.10,118.40,102.30,118.40,102.33
RZ_2489381_11682,null,null,50,0,0,118.41,102.28,118.44,102.28,118.41,102.33,118.44,102.45,118.44,102.78,118.46,103.03,118.42,102.90,118.41,102.58,118.40,102.12,118.39,101.97,118.40,101.65,118.40,101.50,118.39,102.17,118.38,103.00,118.38,103.83,118.42,103.47,118.53,103.10,118.61,102.75,118.67,102.85,118.69,103.08,118.59,103.33,118.50,102.70,118.44,102.00,118.51,101.35,118.54,101.55,118.59,101.80,118.64,102.30,118.65,102.70,118.61,103.15,118.59,103.22,118.59,103.22,118.62,103.10,118.65,103.03,118.69,102.97,118.70,103.10,118.72,103.30,118.75,103.50,118.76,103.65,118.76,103.78,118.66,103.95,118.59,103.92,118.59,103.83,118.67,103.70,118.74,103.62,118.71,103.65,118.67,103.83,118.66,104.05,118.65,103.92,118.65,103.50,118.72,103.08
RZ_2489381_11683,null,null,50,0,0,118.81,102.85,118.92,102.70,118.94,102.58,118.89,102.75,118.81,103.28,118.72,103.78,118.72,104.00,118.72,103.97,118.75,103.97,118.78,104.10,118.80,104.20,118.83,104.30,118.88,104.17,118.89,104.22,118.84,104.47,118.78,104.83,118.71,104.88,118.66,104.72,118.61,104.58,118.56,104.50,118.53,104.35,118.56,104.25,118.66,104.20,118.76,104.42,118.79,104.60,118.76,104.53,118.76,104.10,118.75,103.72,118.74,103.67,118.75,103.78,118.78,103.90,118.80,103.95,118.78,103.88,118.74,103.83,118.70,103.85,118.65,103.95,118.62,104.25,118.62,104.65,118.70,105.05,118.86,105.17,118.95,104.97,118.95,104.88,118.88,104.88,118.85,105.03,118.92,105.08,119.00,105.08,119.08,104.97,119.09,104.90,119.00,104.80,118.90,104.83
RZ_2489381_11684,null,null,51,0,0,118.92,104.72,119.05,104.60,119.08,104.53,118.96,104.60,118.85,104.67,118.88,104.70,118.95,104.70,119.06,104.70,119.14,104.70,119.15,104.55,119.12,104.42,119.08,104.30,119.08,104.30,119.08,104.20,119.11,104.12,119.11,104.00,119.10,103.95,119.10,103.88,119.10,104.15,119.09,104.53,119.08,104.80,119.08,104.67,119.08,104.50,119.08,104.50,119.06,104.80,119.04,105.10,119.03,105.33,119.05,105.35,119.08,105.38,119.10,105.35,119.12,105.22,119.12,105.00,119.20,104.80,119.28,104.95,119.24,105.17,119.08,105.20,118.91,105.12,118.94,104.97,118.99,105.03,119.05,105.12,119.10,105.30,119.16,105.40,119.24,105.30,119.25,105.17,119.17,105.15,119.09,104.83,119.04,104.53,119.06,104.20,119.08,104.20,119.08,104.22,119.09,104.25
RZ_2489381_11685,null,null,50,0,0,119.06,104.25,119.04,104.25,119.03,104.25,119.08,104.28,119.12,104.28,119.15,104.62,119.15,104.97,119.20,105.05,119.24,104.90,119.28,104.83,119.26,105.10,119.24,105.38,119.20,105.55,119.19,105.30,119.15,105.00,119.12,104.72,119.21,104.78,119.31,104.88,119.40,105.00,119.39,105.08,119.39,105.05,119.49,104.92,119.58,104.83,119.62,104.65,119.55,104.53,119.47,104.50,119.49,104.58,119.55,104.58,119.61,104.47,119.61,104.33,119.67,104.28,119.70,104.78,119.71,105.35,119.65,106.03,119.61,106.12,119.56,106.30,119.53,106.35,119.55,106.50,119.59,106.60,119.62,106.12,119.59,105.55,119.55,104.97,119.51,104.95,119.49,104.95,119.58,104.88,119.66,104.85,119.76,104.88,119.83,104.92,119.90,104.95,119.88,104.92
RZ_2489381_11686,null,null,50,0,0,119.81,104.90,119.75,104.90,119.75,104.92,119.76,105.00,119.75,105.08,119.71,105.08,119.69,105.05,119.69,105.10,119.85,104.97,119.99,104.88,119.97,105.12,119.84,105.53,119.72,106.03,119.76,106.08,119.81,105.90,119.81,105.62,119.81,105.67,119.80,106.00,119.79,106.12,119.79,105.92,119.71,105.47,119.67,105.28,119.65,105.12,119.67,105.17,119.69,105.20,119.70,105.28,119.72,105.40,119.76,105.33,119.76,105.28,119.76,105.12,119.76,105.17,119.78,105.50,119.79,105.88,119.78,106.25,119.78,106.25,119.79,105.88,119.83,105.47,119.86,105.53,119.80,106.00,119.72,106.15,119.69,105.83,119.71,105.60,119.72,105.70,119.71,105.83,119.70,105.90,119.69,106.20,119.69,106.45,119.69,106.65,119.67,106.62,119.64,106.78
RZ_2489381_11687,null,null,50,0,0,119.60,106.92,119.61,107.08,119.66,107.08,119.69,106.88,119.71,106.70,119.66,106.58,119.61,106.62,119.56,106.60,119.69,106.55,119.80,106.50,119.90,106.50,119.92,106.38,119.85,106.25,119.81,106.12,119.76,106.10,119.83,106.15,119.85,106.30,119.84,106.42,119.80,106.47,119.76,106.60,119.75,106.75,119.78,106.88,119.81,106.90,119.76,106.97,119.65,107.03,119.54,107.08,119.47,107.42,119.44,107.75,119.44,108.00,119.47,107.83,119.51,107.75,119.53,107.72,119.53,107.80,119.55,107.78,119.58,107.45,119.61,107.12,119.62,106.80,119.64,106.80,119.62,106.70,119.60,106.62,119.56,106.58,119.61,106.65,119.67,106.72,119.70,106.80,119.65,106.90,119.60,107.10,119.60,107.10,119.62,106.88,119.64,106.53,119.65,106.60
RZ_2489381_11688,null,null,50,0,0,119.65,106.83,119.65,107.12,119.65,107.17,119.64,107.08,119.60,106.90,119.58,106.62,119.54,106.50,119.55,106.40,119.54,106.42,119.51,106.55,119.60,106.67,119.71,106.78,119.81,106.83,119.81,106.90,119.84,107.00,119.86,106.97,119.94,106.92,119.97,106.90,119.97,106.95,119.81,107.17,119.66,107.40,119.54,107.62,119.53,107.65,119.61,107.62,119.70,107.60,119.84,107.20,119.86,106.90,119.90,106.70,119.89,106.90,119.83,107.05,119.74,107.12,119.65,107.15,119.62,107.28,119.65,107.38,119.67,107.47,119.69,107.72,119.69,107.97,119.67,107.83,119.66,107.42,119.62,107.25,119.58,107.50,119.53,107.72,119.55,107.60,119.62,107.50,119.69,107.40,119.69,107.35,119.66,107.28,119.64,107.25,119.64,107.45,119.66,107.65
RZ_2489381_11689,null,null,50,0,0,119.70,107.67,119.72,107.53,119.74,107.40,119.78,107.25,119.81,107.05,119.86,106.85,119.88,107.05,119.89,107.30,119.89,107.50,119.81,107.45,119.72,107.25,119.61,107.08,119.61,106.70,119.62,106.42,119.62,106.53,119.61,106.85,119.60,106.92,119.61,106.60,119.67,106.30,119.69,106.62,119.69,107.00,119.66,107.38,119.67,107.40,119.69,107.30,119.69,107.10,119.69,106.90,119.70,106.72,119.69,106.60,119.65,106.47,119.62,106.42,119.66,106.42,119.71,106.70,119.69,106.97,119.60,107.22,119.55,107.17,119.59,107.12,119.62,107.08,119.62,107.00,119.64,106.90,119.64,106.85,119.64,106.75,119.62,106.65,119.61,106.78,119.58,107.03,119.56,106.90,119.58,106.58,119.66,106.55,119.72,106.85,119.83,107.12,119.85,107.08
RZ_2489381_11690,null,null,50,0,0,119.88,107.03,119.88,106.92,119.86,106.83,119.85,107.12,119.81,107.53,119.78,107.42,119.72,106.92,119.65,106.42,119.58,106.45,119.54,106.38,119.58,106.30,119.71,106.35,119.83,106.53,119.89,106.67,119.85,106.78,119.81,106.88,119.86,106.90,119.89,106.83,119.84,106.65,119.74,106.55,119.66,106.45,119.66,106.40,119.67,106.33,119.67,106.15,119.60,105.83,119.38,105.15,119.16,104.58,119.00,104.08,118.86,103.85,118.72,103.30,118.49,102.88,118.28,101.80,118.06,100.50,117.86,99.20,117.71,98.65,117.55,98.62,117.41,98.30,117.36,98.03,117.22,97.47,117.06,97.00,116.90,96.33,116.84,95.72,116.79,94.85,116.70,94.03,116.62,93.30,116.60,92.25,116.59,91.38,116.59,90.45,116.61,89.55,116.40,88.62
RZ_2489381_11691,null,null,50,0,0,116.20,87.75,115.99,87.03,115.99,86.33,115.72,85.38,115.44,85.05,115.16,84.67,115.17,83.80,115.16,82.95,115.16,82.03,115.15,81.92,115.17,81.83,115.17,81.83,115.20,81.28,115.17,80.55,115.16,79.80,115.14,79.58,115.15,79.50,115.16,79.22,115.17,79.03,115.19,78.75,115.20,78.83,115.26,78.88,115.30,78.88,115.35,78.67,115.35,78.40,115.29,78.20,115.10,77.75,114.90,77.33,114.92,76.97,115.06,77.22,115.22,77.53,115.28,77.85,115.33,77.67,115.35,77.47,115.35,77.25,115.39,77.15,115.41,77.12,115.44,77.08,115.38,77.12,115.30,77.08,115.21,77.05,115.16,77.05,115.21,77.00,115.28,76.95,115.38,76.85,115.40,76.72,115.42,76.58,115.41,76.58,115.38,76.70,115.34,77.10
RZ_2489381_11692,null,null,50,0,0,115.30,77.45,115.35,77.62,115.41,77.60,115.46,77.58,115.44,77.65,115.39,77.78,115.35,77.95,115.33,78.10,115.28,78.17,115.21,78.22,115.15,78.03,115.15,77.75,115.21,77.80,115.33,78.10,115.40,78.10,115.46,77.80,115.46,77.60,115.46,77.80,115.41,78.10,115.36,78.30,115.30,78.40,115.30,78.40,115.31,78.50,115.31,78.67,115.29,78.85,115.25,79.03,115.33,79.10,115.42,79.17,115.51,78.92,115.47,78.67,115.44,78.45,115.41,78.45,115.39,78.40,115.38,78.35,115.38,78.47,115.39,78.67,115.40,78.90,115.44,78.97,115.47,79.03,115.50,79.08,115.50,79.12,115.50,79.28,115.46,79.42,115.42,79.50,115.38,79.38,115.34,79.25,115.39,79.10,115.45,79.00,115.51,79.15,115.50,79.45
RZ_2489381_11693,null,null,50,0,0,115.47,79.78,115.44,79.42,115.41,79.03,115.40,78.67,115.44,78.75,115.46,78.92,115.54,79.15,115.60,79.25,115.66,79.20,115.72,79.17,115.75,79.38,115.74,79.55,115.66,79.65,115.58,79.60,115.53,79.60,115.51,79.60,115.55,79.60,115.60,79.60,115.61,79.65,115.55,79.72,115.49,79.78,115.44,79.80,115.42,79.53,115.40,79.20,115.38,79.10,115.39,79.25,115.40,79.40,115.44,79.33,115.44,79.40,115.42,79.47,115.51,79.60,115.59,79.62,115.65,79.55,115.64,79.17,115.69,78.80,115.76,78.67,115.78,78.83,115.71,78.95,115.65,78.90,115.62,78.88,115.60,78.88,115.55,78.88,115.51,79.00,115.49,79.15,115.49,79.62,115.49,79.97,115.51,80.17,115.56,79.90,115.62,79.47,115.65,79.35
RZ_2489381_11694,null,null,50,0,0,115.69,79.35,115.71,79.58,115.69,79.65,115.65,79.75,115.61,79.78,115.61,79.88,115.62,79.92,115.64,79.95,115.65,79.83,115.67,79.75,115.66,79.65,115.64,79.55,115.56,79.50,115.54,79.55,115.50,79.58,115.50,79.60,115.53,79.60,115.54,79.65,115.51,79.70,115.47,79.83,115.45,79.92,115.46,80.05,115.46,80.10,115.44,79.97,115.41,79.80,115.38,79.85,115.36,80.03,115.38,80.17,115.39,80.15,115.47,80.17,115.55,80.20,115.65,80.17,115.66,80.12,115.65,80.05,115.61,80.05,115.55,80.08,115.53,80.10,115.53,80.08,115.55,80.03,115.58,80.08,115.59,80.20,115.55,80.35,115.46,80.40,115.38,80.47,115.34,80.60,115.36,80.75,115.42,80.80,115.49,80.67,115.49,80.45,115.50,80.28
RZ_2489381_11695,null,null,50,0,0,115.51,80.47,115.58,80.78,115.60,80.72,115.64,80.42,115.67,80.12,115.69,80.17,115.64,80.20,115.58,80.22,115.47,80.22,115.45,80.20,115.44,80.17,115.46,80.17,115.47,80.20,115.47,80.30,115.50,80.40,115.55,80.45,115.60,80.42,115.59,80.40,115.54,80.35,115.45,80.33,115.40,80.30,115.44,80.35,115.56,80.47,115.67,80.60,115.66,80.60,115.59,80.55,115.51,80.65,115.50,80.80,115.47,81.03,115.51,81.03,115.53,81.05,115.55,81.03,115.59,80.85,115.65,80.65,115.72,80.40,115.74,80.25,115.78,80.17,115.79,80.30,115.71,80.53,115.64,80.67,115.59,80.72,115.62,80.70,115.67,80.53,115.67,80.38,115.67,80.62,115.67,80.95,115.69,81.03,115.70,80.65,115.72,80.28,115.75,80.15
RZ_2489381_11696,null,null,50,0,0,115.78,80.15,115.76,80.58,115.78,81.00,115.79,81.12,115.80,80.83,115.78,80.47,115.75,80.45,115.74,80.45,115.71,80.33,115.69,80.20,115.65,80.25,115.62,80.42,115.59,80.67,115.55,80.75,115.54,80.80,115.55,80.78,115.56,80.70,115.58,80.65,115.56,80.60,115.55,80.62,115.54,80.92,115.53,81.25,115.54,81.30,115.56,81.00,115.59,80.70,115.58,80.85,115.55,81.05,115.62,81.22,115.71,81.22,115.79,81.12,115.67,81.05,115.59,80.97,115.55,81.10,115.59,81.20,115.61,81.28,115.61,81.20,115.61,81.17,115.64,81.17,115.70,81.22,115.78,81.25,115.83,81.28,115.84,81.15,115.85,80.97,115.83,80.80,115.81,80.75,115.81,80.53,115.83,80.35,115.75,80.65,115.67,81.15,115.59,81.38
RZ_2489381_11697,null,null,50,0,0,115.59,81.08,115.60,80.88,115.62,80.95,115.62,81.03,115.61,81.05,115.62,81.08,115.66,80.90,115.70,80.80,115.66,80.80,115.60,80.90,115.53,80.88,115.46,80.75,115.42,80.72,115.39,80.97,115.41,81.25,115.54,81.22,115.66,80.95,115.78,80.70,115.78,80.78,115.79,80.92,115.80,81.05,115.80,81.15,115.83,81.12,115.86,81.17,115.81,81.22,115.75,81.15,115.67,81.05,115.67,81.12,115.67,81.33,115.69,81.20,115.71,80.85,115.74,80.62,115.75,80.70,115.75,80.80,115.76,80.83,115.78,80.83,115.86,80.83,115.92,80.70,115.99,80.42,115.88,80.17,115.76,80.17,115.67,80.35,115.69,80.53,115.72,80.53,115.74,80.78,115.75,81.03,115.75,81.33,115.76,81.33,115.74,81.33,115.72,81.28
RZ_2489381_11698,null,null,50,0,0,115.70,81.25,115.70,81.25,115.70,81.20,115.78,81.10,115.85,80.92,115.96,80.83,115.99,80.72,115.95,80.72,115.83,80.75,115.71,80.75,115.79,80.70,115.95,80.62,116.10,80.58,116.06,80.47,116.00,80.35,115.95,80.22,115.92,80.20,115.90,80.12,115.88,80.05,115.88,80.00,115.89,79.95,115.95,79.95,116.01,80.08,116.05,80.20,116.03,80.15,116.01,79.97,116.01,79.80,116.00,79.88,115.96,79.90,115.90,79.90,115.88,79.88,115.90,79.90,115.91,80.00,115.96,80.17,115.99,80.28,116.01,80.25,116.01,80.05,115.94,79.78,115.85,79.53,115.78,79.62,115.79,79.88,115.84,80.12,115.90,79.92,115.92,79.70,115.96,79.58,116.00,79.83,116.03,80.08,116.00,80.42,115.97,80.58,115.94,80.53
RZ_2489381_11699,null,null,50,0,0,115.94,80.33,115.95,80.17,115.99,80.22,116.00,80.00,115.96,79.78,115.90,79.67,115.80,79.80,115.78,79.85,115.75,79.78,115.74,79.88,115.75,80.05,115.78,80.22,115.83,80.20,115.86,80.10,115.89,80.00,115.89,79.90,115.90,79.90,115.91,79.88,115.86,79.67,115.81,79.47,115.75,79.42,115.74,79.60,115.72,79.75,115.69,79.60,115.66,79.42,115.69,79.25,115.72,79.30,115.76,79.42,115.76,79.45,115.81,79.40,115.88,79.38,115.95,79.45,115.97,79.50,115.97,79.50,115.95,79.42,115.92,79.22,115.92,79.05,115.83,79.08,115.74,79.28,115.64,79.47,115.65,79.65,115.65,79.75,115.64,79.90,115.64,79.95,115.64,79.95,115.59,79.78,115.53,79.60,115.58,79.45,115.67,79.38,115.81,79.35
RZ_2489381_11700,null,null,50,0,0,115.85,79.38,115.83,79.50,115.76,79.60,115.71,79.60,115.74,79.42,115.74,79.22,115.74,79.12,115.71,79.15,115.69,79.28,115.70,79.50,115.71,79.75,115.74,79.88,115.67,79.80,115.62,79.53,115.56,79.35,115.56,79.25,115.55,79.33,115.58,79.30,115.60,79.45,115.62,79.72,115.64,80.00,115.65,80.10,115.66,80.05,115.60,80.15,115.54,80.28,115.47,80.00,115.49,79.60,115.47,79.22,115.46,79.28,115.41,79.30,115.40,79.35,115.38,79.40,115.38,79.40,115.36,79.47,115.36,79.60,115.42,79.72,115.50,79.70,115.58,79.65,115.58,79.58,115.55,79.58,115.51,79.55,115.50,79.62,115.50,79.72,115.51,79.55,115.53,79.25,115.54,79.00,115.54,79.05,115.54,79.17,115.53,79.22,115.51,79.28
RZ_2489381_11701,null,null,50,0,0,115.47,79.35,115.46,79.40,115.45,79.47,115.45,79.50,115.47,79.53,115.51,79.55,115.51,79.55,115.49,79.58,115.44,79.60,115.42,79.60,115.42,79.60,115.47,79.58,115.54,79.53,115.58,79.50,115.59,79.28,115.56,79.15,115.54,79.08,115.51,79.30,115.50,79.45,115.47,79.53,115.44,79.45,115.40,79.35,115.41,79.35,115.49,79.45,115.56,79.55,115.60,79.55,115.55,79.45,115.53,79.33,115.53,79.35,115.56,79.45,115.59,79.55,115.62,79.50,115.65,79.38,115.60,79.30,115.51,79.25,115.42,79.12,115.45,79.03,115.46,79.12,115.47,79.35,115.45,79.60,115.49,79.38,115.53,79.15,115.58,79.03,115.60,79.12,115.61,79.10,115.60,78.95,115.56,78.80,115.56,78.80,115.50,78.80,115.45,78.78
RZ_2489381_11702,null,null,50,0,0,115.46,78.72,115.54,78.67,115.56,78.88,115.45,79.15,115.33,79.45,115.28,79.47,115.35,79.45,115.41,79.38,115.44,79.12,115.42,78.92,115.42,78.75,115.40,78.80,115.39,78.92,115.39,79.00,115.42,79.25,115.44,79.35,115.44,79.45,115.41,79.38,115.41,79.42,115.47,79.50,115.54,79.33,115.59,79.10,115.55,78.88,115.51,78.90,115.49,78.95,115.58,79.00,115.66,79.05,115.70,79.12,115.65,79.25,115.61,79.35,115.61,79.40,115.62,79.40,115.61,79.65,115.60,79.90,115.59,80.05,115.56,79.83,115.54,79.62,115.55,79.45,115.60,79.38,115.66,79.28,115.64,79.25,115.60,79.35,115.56,79.67,115.60,79.97,115.65,80.12,115.69,80.10,115.69,80.08,115.65,80.20,115.55,80.30,115.46,80.35
RZ_2489381_11703,null,null,50,0,0,115.50,80.28,115.58,80.22,115.71,80.25,115.79,79.83,115.83,79.40,115.80,79.35,115.78,79.75,115.78,80.12,115.80,80.12,115.80,80.12,115.79,80.12,115.79,80.10,115.72,80.03,115.62,79.85,115.51,79.72,115.29,79.67,115.08,79.75,114.80,79.90,114.60,80.00,114.36,80.10,114.04,80.17,113.74,80.25,113.34,80.35,113.05,80.40,112.70,80.45,112.41,80.47,112.16,80.50,111.86,80.55,111.53,80.75,111.20,81.10,111.03,81.45,110.95,81.60,110.79,81.62,110.62,81.65,110.41,81.62,110.31,81.58,110.24,81.58,110.21,81.62,110.16,81.67,110.12,81.65,110.08,81.60,110.01,81.50,109.90,81.47,109.76,81.50,109.61,81.58,109.54,81.58,109.51,81.55,109.40,81.45,109.29,81.38,109.15,81.33
RZ_2489381_11704,null,null,50,0,0,109.12,81.42,109.10,81.47,109.09,81.53,109.09,81.58,109.21,81.67,109.34,81.78,109.42,81.88,109.34,81.92,109.24,81.92,109.20,81.88,109.12,81.55,109.04,81.25,109.01,81.00,109.06,81.08,109.15,81.15,109.16,81.20,109.10,81.25,109.01,81.38,108.94,81.80,108.95,82.15,108.97,82.40,108.96,82.22,109.00,82.03,109.04,81.85,109.06,81.80,109.06,81.80,109.06,81.88,109.04,81.90,109.03,81.50,109.03,81.08,109.01,80.85,108.97,81.22,108.91,81.60,108.89,81.80,108.85,81.83,108.88,81.70,108.92,81.38,108.97,81.05,109.03,80.90,109.04,81.08,109.06,81.25,109.06,81.50,109.06,81.58,109.03,81.65,108.97,81.67,108.96,81.67,109.05,81.40,109.14,81.25,109.16,81.22,109.11,81.47
RZ_2489381_11705,null,null,50,0,0,109.06,81.53,109.01,81.45,109.05,81.42,109.10,81.45,109.16,81.33,109.17,81.17,109.14,81.05,109.06,81.33,109.01,81.47,109.04,81.60,109.06,81.50,109.05,81.28,109.04,81.03,109.04,80.83,109.09,80.85,109.10,80.97,109.08,81.05,109.04,81.15,109.01,81.15,109.00,81.55,109.00,81.95,108.99,82.35,108.99,82.40,108.99,82.35,108.99,82.25,109.00,82.17,109.01,82.12,109.04,82.00,109.08,81.85,109.11,81.72,109.14,81.67,109.14,81.67,109.15,81.62,109.16,81.55,109.12,81.50,109.08,81.47,109.06,81.45,109.09,81.62,109.08,81.85,109.03,82.08,109.04,82.03,109.10,81.95,109.16,81.88,109.17,82.08,109.19,82.20,109.20,82.25,109.20,82.15,109.19,82.12,109.19,82.00,109.19,81.80
RZ_2489381_11706,null,null,50,0,0,109.22,81.62,109.26,81.60,109.24,81.58,109.17,81.50,109.10,81.47,109.09,81.35,109.08,81.25,109.08,81.40,109.06,81.78,109.05,82.17,109.05,82.17,109.06,82.03,109.05,81.88,109.04,81.90,109.01,81.95,109.04,82.00,109.04,81.83,109.05,81.62,108.97,81.42,108.94,81.47,108.95,81.55,109.03,81.62,109.10,81.65,109.11,81.88,109.09,82.08,109.08,82.25,109.06,82.22,109.11,82.17,109.16,82.15,109.17,82.10,109.14,82.03,109.08,81.97,109.05,81.95,109.06,82.03,109.09,82.08,109.11,82.10,109.05,82.10,108.96,82.20,108.94,82.30,108.97,82.40,109.05,82.38,109.06,81.97,109.08,81.58,109.08,81.30,109.08,81.47,109.06,81.80,109.08,82.00,109.09,82.15,109.06,81.95,109.00,81.88
RZ_2489381_11707,null,null,49,0,0,108.96,81.92,108.99,82.17,109.03,82.30,109.09,82.00,109.12,81.65,109.16,81.20,109.14,81.10,109.12,81.25,109.11,81.53,109.09,81.92,109.09,81.97,109.08,82.00,109.06,82.05,109.05,82.20,109.06,82.28,109.10,82.20,109.12,82.10,109.19,82.10,109.24,82.05,109.22,82.03,109.16,81.97,109.10,82.15,109.10,82.33,109.06,82.53,109.03,82.55,108.99,82.62,109.00,82.67,109.01,82.80,109.01,82.88,109.08,82.55,109.15,82.17,109.21,81.75,109.21,81.70,109.21,81.62,109.20,81.90,109.19,82.30,109.12,82.67,109.06,82.55,109.01,82.35,108.94,82.15,108.88,82.15,108.85,82.15,108.88,82.17,108.90,82.17,108.91,82.17,108.94,82.22,108.97,82.35,109.00,82.47,109.00,82.55
RZ_2489381_11708,null,null,50,0,0,109.00,82.53,109.00,82.58,108.99,82.65,108.97,82.53,109.03,82.33,109.10,82.08,109.15,81.95,109.15,81.85,109.11,82.00,109.08,82.25,109.05,82.53,109.06,82.62,109.06,82.65,109.08,82.70,109.06,82.75,109.08,82.58,109.08,82.35,109.09,82.35,109.08,82.62,109.08,82.88,109.09,82.78,108.97,82.67,108.84,82.58,108.67,82.60,108.53,82.62,108.39,82.53,108.06,82.45,107.83,82.28,107.34,82.25,107.08,82.35,106.61,82.67,106.38,83.03,105.96,83.30,105.61,83.60,105.29,83.97,105.14,84.38,105.12,84.62,105.10,84.70,105.06,84.72,105.03,84.70,105.01,84.72,104.99,84.75,104.96,84.67,104.99,84.60,105.04,84.83,105.11,85.15,105.15,85.17,105.10,84.88,105.04,84.55,104.97,84.55
RZ_2489381_11709,null,null,50,0,0,105.01,84.45,105.09,84.35,105.17,84.22,105.25,84.30,105.30,84.45,105.31,84.60,105.20,84.67,105.05,84.67,104.91,84.67,104.90,84.72,104.90,84.80,104.91,85.05,104.96,85.22,105.04,85.22,105.11,85.05,105.11,84.75,105.08,84.67,105.04,84.60,104.99,84.65,104.92,84.67,104.92,84.67,104.97,84.65,105.01,84.65,104.97,84.70,104.94,84.78,104.89,84.70,104.89,84.58,104.89,84.45,105.00,84.40,105.11,84.42,105.14,84.55,105.05,84.67,104.96,84.78,104.95,84.95,104.95,85.10,104.95,84.88,104.99,84.50,105.03,84.20,104.99,84.40,104.90,84.75,104.83,84.97,104.84,85.22,104.88,85.33,104.91,85.30,104.94,85.17,104.96,85.17,104.97,85.30,104.97,85.45,104.97,85.50,104.99,85.53
RZ_2489381_11710,null,null,50,0,0,105.01,85.53,105.05,85.53,105.05,85.22,105.03,84.92,105.01,84.58,104.99,84.53,104.96,84.80,104.94,85.10,104.92,85.38,104.90,85.35,104.89,85.30,104.88,85.28,104.89,85.30,104.88,85.30,104.88,85.08,104.90,84.85,104.90,84.90,104.89,85.17,104.88,85.45,104.89,85.42,104.90,85.38,104.89,85.35,104.85,85.35,104.81,85.17,104.81,85.03,104.85,84.85,104.88,84.88,104.91,84.90,104.92,84.95,104.92,85.08,104.90,85.22,104.88,85.55,104.88,85.78,104.97,85.85,105.08,85.70,105.12,85.55,105.10,85.42,105.08,85.40,105.05,85.35,105.03,85.33,105.01,85.35,105.01,85.38,104.99,85.38,104.91,85.38,104.84,85.35,104.81,85.35,104.84,85.03,104.86,84.70,104.89,84.72,104.92,85.08
RZ_2489381_11711,null,null,50,0,0,104.97,85.17,105.01,84.90,105.03,84.80,104.97,85.00,104.94,85.17,104.89,85.28,104.88,85.45,104.90,85.65,105.00,85.72,105.10,85.55,105.15,85.55,105.14,85.58,105.08,85.75,105.05,85.75,105.05,85.58,105.10,85.28,105.12,84.97,105.17,84.90,105.22,85.15,105.17,85.42,105.08,85.65,104.99,85.70,104.97,85.72,104.97,85.53,104.96,85.30,104.94,85.35,104.99,85.62,105.06,85.97,105.14,86.03,105.14,86.03,105.11,86.00,105.08,86.00,105.04,86.00,105.01,85.95,104.97,85.78,104.89,85.70,104.80,85.67,104.76,85.90,104.80,86.05,104.88,86.08,104.94,86.17,104.97,86.30,104.96,86.38,104.95,86.20,104.96,86.00,105.00,85.90,105.03,85.83,104.96,85.92,104.89,86.05,104.90,86.22
RZ_2489381_11712,null,null,50,0,0,104.97,86.33,105.05,86.40,105.06,86.30,105.08,86.10,105.04,86.03,105.00,86.15,104.92,86.15,104.89,86.00,104.86,85.85,104.85,85.80,104.86,85.78,104.88,85.75,104.89,85.62,104.90,85.53,104.91,85.45,104.94,85.42,104.95,85.42,104.97,85.45,104.99,85.50,105.00,85.50,105.06,85.47,105.11,85.45,105.15,85.47,105.14,85.50,105.14,85.50,105.12,85.72,105.12,85.97,105.14,86.00,105.16,85.80,105.17,85.58,105.16,85.50,105.14,85.42,105.08,85.58,105.00,85.75,104.92,86.00,104.92,86.05,104.92,85.90,105.00,85.72,105.09,85.40,105.17,85.22,105.17,85.15,105.15,85.20,105.10,85.30,105.04,85.33,104.97,85.42,104.94,85.58,105.01,85.60,105.12,85.53,105.24,85.40,105.21,85.35
RZ_2489381_11713,null,null,50,0,0,105.20,85.38,105.21,85.38,105.22,85.50,105.22,85.60,105.21,85.70,105.20,85.60,105.19,85.42,105.19,85.30,105.17,85.40,105.10,85.60,105.04,85.38,105.00,85.00,105.01,84.65,105.00,84.72,104.97,85.08,104.94,85.58,104.88,86.03,104.81,86.12,104.80,85.97,104.88,85.58,105.01,85.25,105.12,84.97,105.20,84.92,105.21,84.85,105.21,84.85,105.19,85.22,105.16,85.55,105.14,85.78,105.15,85.62,105.15,85.53,105.14,85.65,105.03,85.75,104.91,85.95,104.81,86.05,104.86,86.03,105.08,85.88,105.34,85.72,105.70,85.70,105.97,85.67,106.20,85.78,106.56,85.80,107.01,85.83,107.80,85.72,108.33,85.72,109.19,85.72,109.78,85.75,110.71,85.67,111.51,85.53,112.42,85.15,113.24,85.00
RZ_2489381_11714,null,null,51,0,0,113.86,84.88,114.53,84.95,115.20,84.85,115.95,84.67,116.56,84.45,117.06,84.12,117.50,83.38,117.95,82.70,118.51,82.33,118.95,82.42,119.29,82.47,119.39,82.35,119.65,82.25,119.88,82.28,120.15,82.33,120.21,82.33,120.30,82.22,120.35,82.20,120.55,82.28,120.71,82.35,120.88,82.38,120.89,82.42,120.90,82.50,120.88,82.53,120.66,82.35,120.45,82.15,120.24,81.92,120.12,81.95,120.04,81.97,119.95,82.00,119.94,82.00,119.89,81.88,119.80,81.75,119.72,81.80,119.66,81.97,119.64,82.00,119.58,81.88,119.51,81.83,119.45,81.95,119.45,82.30,119.42,82.53,119.35,82.72,119.24,82.65,119.15,82.58,119.10,82.53,119.16,82.47,119.22,82.45,119.19,82.38,119.09,82.25,118.99,82.03,118.99,81.88
RZ_2489381_11715,null,null,51,0,0,119.05,81.78,119.11,81.80,119.15,81.80,119.12,81.85,119.10,81.85,119.03,81.72,118.95,81.60,118.88,81.62,118.86,81.80,118.92,81.88,118.99,81.80,119.04,81.70,119.06,81.70,119.08,81.83,119.04,81.95,118.96,82.12,118.81,82.17,118.70,82.22,118.67,82.25,118.71,82.25,118.74,82.15,118.79,82.05,118.83,81.95,118.86,81.95,118.83,81.97,118.78,82.05,118.72,82.15,118.65,82.25,118.58,82.33,118.58,82.33,118.64,82.33,118.69,82.12,118.66,81.92,118.65,81.75,118.66,81.92,118.64,82.30,118.61,82.65,118.56,82.42,118.54,82.03,118.50,81.95,118.49,82.28,118.50,82.35,118.56,82.08,118.61,81.80,118.60,81.80,118.54,81.83,118.44,81.83,118.41,81.80,118.41,81.80,118.44,81.85,118.46,81.92
RZ_2489381_11716,null,null,50,0,0,118.46,81.95,118.45,82.33,118.44,82.67,118.42,83.00,118.55,82.90,118.69,82.42,118.78,82.03,118.72,81.70,118.65,81.97,118.60,82.22,118.59,82.40,118.59,82.30,118.59,82.35,118.49,82.45,118.40,82.70,118.31,82.83,118.33,82.60,118.34,82.30,118.34,81.92,118.33,81.85,118.31,81.92,118.34,82.08,118.41,82.25,118.50,82.30,118.62,82.40,118.71,82.47,118.79,82.42,118.76,82.30,118.62,82.33,118.49,82.47,118.49,82.38,118.62,82.12,118.69,81.92,118.61,82.03,118.50,82.25,118.47,82.45,118.44,82.58,118.44,82.47,118.42,82.40,118.41,82.45,118.39,82.53,118.39,82.50,118.46,82.25,118.58,81.97,118.69,81.83,118.74,81.80,118.75,82.10,118.80,82.35,118.83,82.62,118.84,82.62
RZ_2489381_11717,null,null,50,0,0,118.76,82.62,118.65,82.38,118.54,82.10,118.45,81.83,118.54,81.85,118.65,82.00,118.74,82.10,118.65,82.22,118.55,82.38,118.47,82.53,118.49,82.70,118.51,82.47,118.55,82.22,118.58,81.97,118.61,81.97,118.64,82.25,118.66,82.55,118.67,82.75,118.65,82.67,118.59,82.58,118.53,82.53,118.51,82.47,118.50,82.45,118.47,82.40,118.45,82.40,118.47,82.58,118.50,82.72,118.54,82.80,118.54,82.75,118.53,82.70,118.55,82.70,118.61,82.67,118.65,82.67,118.64,82.67,118.60,82.53,118.59,82.40,118.56,82.22,118.58,82.20,118.58,82.12,118.55,82.10,118.54,82.00,118.53,81.92,118.51,82.03,118.49,82.22,118.46,82.25,118.45,82.10,118.47,81.97,118.58,82.05,118.66,82.15,118.69,82.20
RZ_2489381_11718,null,null,50,0,0,118.62,82.05,118.58,81.88,118.55,81.72,118.51,81.72,118.46,82.00,118.47,82.28,118.50,82.53,118.51,82.53,118.50,82.58,118.55,82.62,118.61,82.67,118.69,82.67,118.69,82.67,118.62,82.67,118.54,82.75,118.45,82.83,118.44,82.90,118.45,82.78,118.47,82.62,118.53,82.50,118.58,82.50,118.59,82.50,118.59,82.75,118.58,82.97,118.58,82.97,118.59,82.70,118.60,82.42,118.59,82.50,118.58,82.60,118.59,82.65,118.59,82.65,118.56,82.58,118.54,82.60,118.51,82.58,118.44,82.60,118.36,82.60,118.25,82.62,118.22,82.65,118.19,82.58,118.17,82.47,118.29,82.38,118.42,82.30,118.55,82.25,118.54,82.55,118.53,82.92,118.54,82.92,118.42,82.58,118.33,82.25,118.20,82.28,118.19,82.58
RZ_2489381_11719,null,null,50,0,0,118.17,82.90,118.22,83.22,118.31,83.38,118.41,83.50,118.47,83.38,118.50,83.12,118.55,82.88,118.56,82.85,118.58,82.85,118.56,82.92,118.55,83.05,118.44,83.17,118.33,83.25,118.31,83.33,118.41,83.25,118.47,83.15,118.44,83.05,118.38,83.08,118.35,83.12,118.39,83.17,118.45,82.88,118.44,82.55,118.35,82.47,118.26,82.72,118.33,82.78,118.40,82.58,118.46,82.38,118.45,82.38,118.45,82.38,118.45,82.42,118.41,82.50,118.36,82.58,118.30,82.78,118.28,82.95,118.30,83.12,118.30,83.05,118.31,82.97,118.31,82.88,118.33,82.83,118.36,82.78,118.39,82.83,118.42,82.88,118.36,82.90,118.29,82.88,118.22,82.88,118.30,82.85,118.38,82.85,118.44,82.85,118.44,82.75,118.42,82.67
RZ_2489381_11720,null,null,50,0,0,118.36,82.47,118.28,82.38,118.17,82.25,118.08,82.22,118.01,82.40,117.94,82.55,117.92,82.67,117.96,82.62,118.03,82.62,118.14,82.45,118.22,82.30,118.28,82.03,118.28,81.92,118.30,81.78,118.34,81.75,118.35,81.97,118.26,82.25,118.17,82.60,118.04,82.72,118.00,82.83,117.96,82.95,117.95,83.10,117.95,83.38,117.99,83.58,118.04,83.25,118.08,82.80,118.11,82.45,118.12,82.62,118.14,82.78,118.16,82.88,118.20,82.92,118.24,83.05,118.25,83.17,118.31,83.17,118.39,83.10,118.47,83.17,118.49,83.30,118.45,83.12,118.36,82.83,118.26,82.65,118.19,82.80,118.14,82.92,118.10,82.90,118.06,83.15,118.00,83.42,117.97,83.67,117.92,83.60,117.90,83.67,117.86,83.78,117.92,83.97
RZ_2489381_11721,null,null,50,0,0,117.99,84.08,118.06,83.55,118.06,82.97,118.06,82.40,118.05,82.50,118.03,82.65,117.97,82.75,117.86,82.80,117.76,82.75,117.69,82.47,117.66,82.17,117.65,81.78,117.64,81.65,117.65,81.53,117.59,81.05,117.50,80.58,117.34,79.53,117.12,78.72,116.88,77.75,116.62,77.35,116.42,77.10,116.08,76.85,115.70,76.12,115.38,75.40,115.10,74.72,114.96,74.55,114.86,73.58,115.53,72.72,116.59,73.42,117.95,75.47,118.89,82.92,122.00,89.15,124.80,100.28,127.41,105.95,134.49,123.22,142.01,134.93,149.94,146.70,142.60,168.95,135.18,190.95,128.09,218.35,128.68,229.97,129.34,241.32,129.70,246.60,129.70,246.60
RZ_2489381_11722,null,null,51,0,0,null
RZ_2489381_11723,null,null,50,0,0,null
RZ_2489381_11724,null,null,49,0,0,110.83,197.12,110.83,197.12,111.54,195.85,112.66,192.38,114.15,188.15,114.92,185.18,115.29,184.47,115.29,184.47,113.94,159.70,113.94,159.70,114.05,156.43,114.16,153.18,114.28,148.55,114.30,145.82,114.31,141.57,114.31,138.68,113.56,135.03,113.12,130.53,112.74,124.83,112.62,121.12,112.22,119.72,111.72,115.80,111.66,112.05,111.76,106.53,112.01,104.55,112.06,101.08,111.76,99.45,111.40,96.95,111.24,95.95,111.15,93.65,111.35,90.62,111.34,87.12,111.45,84.90,111.24,83.08,111.20,81.33,111.17,79.17,111.19,78.30,111.22,76.80,111.24,75.72,111.26,73.80,111.25,73.50,110.81,73.15
RZ_2489381_11725,null,null,50,0,0,110.36,73.55,109.81,73.40,109.70,73.38,109.59,73.45,109.56,73.40,109.50,73.30,109.42,73.22,109.39,73.28,109.45,73.22,109.62,73.12,109.75,73.42,109.80,73.85,109.75,74.28,109.75,74.35,109.78,74.40,109.81,74.28,109.91,73.88,110.03,73.50,110.16,73.25,110.24,73.25,110.14,72.85,110.00,72.47,110.08,72.25,110.30,72.55,110.55,73.47,110.59,74.25,110.58,74.30,110.51,73.78,110.40,74.40,110.30,75.58,110.21,76.67,110.24,76.47,110.30,76.03,110.35,75.67,110.34,75.35,110.33,75.30,110.31,76.12,110.31,77.05,110.33,78.10,110.33,78.25,110.30,77.50,110.26,76.65,110.36,75.95,110.49,76.12,110.59,76.30,110.53,76.95,110.46,77.62,110.39,78.95,110.36,79.60,110.35,79.72
RZ_2489381_11726,null,null,50,0,0,110.38,79.42,110.40,79.40,110.55,80.40,110.70,81.15,110.80,81.38,110.72,81.15,110.64,81.38,110.59,81.85,110.44,82.33,110.29,82.38,110.17,82.50,110.21,82.58,110.25,82.62,110.25,82.62,110.22,83.03,110.20,83.42,110.17,83.85,110.21,83.85,110.26,83.80,110.28,83.65,110.26,83.50,110.22,83.80,110.21,84.22,110.19,84.70,110.21,84.85,110.25,84.95,110.29,85.03,110.31,85.03,110.30,84.88,110.31,84.70,110.33,84.60,110.33,84.62,110.29,84.65,110.28,84.62,110.24,85.03,110.24,85.45,110.25,85.80,110.26,85.72,110.29,85.67,110.30,85.67,110.30,85.70,110.29,85.72,110.30,85.55,110.33,85.33,110.36,85.15,110.35,85.17,110.33,85.30,110.30,85.53,110.36,85.83,110.42,86.03
RZ_2489381_11727,null,null,50,0,0,110.50,86.17,110.51,86.33,110.53,86.47,110.51,86.10,110.50,85.67,110.46,85.47,110.39,85.62,110.33,85.78,110.29,85.70,110.30,85.72,110.30,85.72,110.40,85.70,110.51,85.60,110.55,85.50,110.46,85.88,110.41,86.33,110.42,86.75,110.41,86.75,110.36,86.75,110.31,86.75,110.31,86.65,110.34,86.55,110.38,86.45,110.41,86.53,110.42,86.58,110.38,86.55,110.36,86.33,110.34,86.10,110.34,86.30,110.33,86.70,110.31,87.15,110.30,87.25,110.31,87.20,110.35,87.05,110.39,86.92,110.42,87.08,110.45,87.22,110.49,87.10,110.51,86.70,110.53,86.30,110.51,86.25,110.47,86.42,110.42,86.60,110.39,86.70,110.44,86.70,110.54,86.58,110.62,86.47,110.66,86.30,110.65,86.25,110.65,86.08
RZ_2489381_11728,null,null,50,0,0,110.66,85.92,110.65,85.80,110.61,85.83,110.58,85.85,110.56,86.17,110.53,86.50,110.49,86.78,110.50,86.67,110.58,86.55,110.66,86.50,110.72,86.47,110.75,86.55,110.76,86.65,110.75,86.78,110.67,86.62,110.62,86.45,110.58,86.17,110.59,86.08,110.65,86.08,110.70,86.28,110.76,86.55,110.75,86.75,110.75,86.85,110.71,87.03,110.69,87.15,110.67,87.17,110.70,86.88,110.64,86.45,110.58,86.15,110.58,86.10,110.64,86.20,110.71,86.40,110.71,86.78,110.69,87.08,110.65,87.28,110.66,87.22,110.72,87.28,110.78,87.35,110.81,87.47,110.85,87.50,110.88,87.42,110.86,87.47,110.86,87.53,110.86,87.47,110.89,87.03,110.91,86.58,110.94,86.38,110.85,86.60,110.76,86.85,110.65,87.10
RZ_2489381_11729,null,null,50,0,0,110.61,87.10,110.58,86.62,110.58,86.17,110.56,86.10,110.55,86.50,110.54,87.00,110.53,87.10,110.51,87.12,110.69,87.05,110.86,87.00,111.01,86.85,111.00,86.72,110.99,86.62,111.06,86.65,111.14,86.60,111.20,86.50,111.17,86.35,111.09,86.28,110.97,86.33,110.88,86.60,110.85,86.85,110.80,86.90,110.76,86.85,110.72,86.65,110.78,86.38,110.83,86.10,110.92,85.92,110.97,85.92,110.96,86.00,110.90,86.15,110.79,86.38,110.72,86.60,110.74,86.78,110.80,86.83,110.86,86.90,110.86,86.97,110.85,87.03,110.88,86.90,110.90,86.72,110.94,86.55,110.94,86.53,110.94,86.53,110.99,86.65,111.04,86.78,111.12,86.88,111.14,86.88,111.06,86.67,110.95,86.45,110.92,86.22,111.00,86.17
RZ_2489381_11730,null,null,50,0,0,111.11,86.17,111.15,86.17,111.04,86.30,110.90,86.53,110.76,86.72,110.76,86.80,110.85,86.78,110.92,86.75,110.90,86.75,110.81,86.70,110.70,86.67,110.69,86.67,110.72,86.72,110.80,86.78,110.89,86.85,110.94,86.85,110.90,86.92,110.84,87.05,110.80,87.15,110.81,87.15,110.85,86.90,110.88,86.67,110.89,86.47,110.90,86.45,110.90,86.45,110.91,86.40,110.83,86.38,110.74,86.38,110.80,86.38,110.95,86.35,111.11,86.35,111.14,86.35,111.14,86.35,111.09,86.35,111.03,86.38,110.99,86.47,110.92,86.60,110.86,86.75,110.83,86.80,110.90,86.95,110.99,87.05,111.06,86.95,111.06,86.75,111.05,86.67,110.94,86.78,110.83,86.85,110.81,86.70,110.89,86.60,110.92,86.55,110.88,86.60
RZ_2489381_11731,null,null,51,0,0,110.90,86.70,110.97,86.80,111.04,86.45,111.00,86.05,110.96,85.70,110.94,85.80,110.91,86.33,111.05,86.83,111.20,86.80,111.35,86.33,111.50,86.08,111.75,86.30,112.19,86.50,112.50,86.50,112.80,86.45,113.06,86.25,113.49,86.05,113.86,85.85,114.35,85.83,114.67,85.88,115.04,85.90,115.22,85.58,115.41,85.17,115.59,84.78,115.65,84.83,115.69,84.90,115.69,84.95,115.70,84.92,115.60,84.88,115.50,84.80,115.38,84.70,115.40,84.70,115.41,84.83,115.42,84.95,115.38,84.95,115.34,84.88,115.34,84.83,115.36,84.83,115.40,85.08,115.42,85.30,115.41,85.50,115.40,85.42,115.38,85.33,115.29,85.60,115.21,85.92,115.12,86.20,115.14,86.15,115.14,86.05,115.14,85.97,115.10,85.67,114.97,85.40
RZ_2489381_11732,null,null,50,0,0,114.84,85.10,114.76,85.03,114.79,84.95,114.76,84.92,114.72,84.88,114.78,84.83,114.88,84.83,114.99,84.83,114.99,84.83,114.99,84.83,114.99,84.88,114.99,84.90,115.05,84.92,115.10,84.80,115.15,84.67,115.14,84.72,115.11,84.88,115.06,85.08,115.03,85.12,115.00,85.15,115.01,85.08,114.99,84.80,114.94,84.58,114.88,84.33,114.84,84.22,114.84,84.45,114.85,84.78,114.86,85.10,114.90,85.08,114.92,85.12,114.95,85.38,114.95,85.62,114.96,85.67,114.96,85.50,114.96,85.33,114.95,85.17,114.95,85.05,114.91,85.05,114.89,85.15,114.86,85.28,114.86,85.22,114.88,85.17,114.97,85.12,115.09,85.10,115.15,85.12,115.11,85.08,115.06,84.97,115.00,84.97,114.94,85.03,114.88,85.15
RZ_2489381_11733,null,null,51,0,0,114.88,85.15,114.89,85.05,114.92,84.95,114.96,84.85,114.92,84.92,114.86,85.03,114.80,85.12,114.80,85.12,114.83,84.92,114.89,84.72,114.92,84.97,114.94,85.42,114.92,85.90,114.92,85.92,114.89,85.95,114.80,85.97,114.74,85.97,114.72,85.97,114.85,85.88,114.95,85.83,115.08,85.83,115.12,85.75,115.11,85.58,115.08,85.15,114.96,84.80,114.90,84.42,114.83,84.35,114.80,84.55,114.79,84.67,114.76,84.80,114.75,84.80,114.85,85.03,114.94,85.30,115.06,85.38,115.08,85.40,115.10,85.33,115.11,85.25,115.08,85.22,115.03,85.38,115.00,85.53,115.01,85.40,115.04,85.12,115.05,84.88,115.00,84.92,114.94,84.95,114.88,84.85,114.86,84.75,114.86,84.65,114.85,84.67,114.85,84.70,114.85,84.70
RZ_2489381_11734,null,null,50,0,0,114.88,84.72,114.89,84.83,114.91,84.92,114.92,84.72,114.91,84.45,114.88,84.60,114.81,85.00,114.79,85.35,114.85,85.30,114.97,85.22,115.10,85.17,115.01,85.15,114.89,85.15,114.78,85.20,114.76,85.22,114.74,85.25,114.79,85.22,114.85,85.17,114.92,85.17,114.94,85.17,114.92,84.97,114.90,84.78,114.89,84.55,114.90,84.55,114.90,84.62,114.89,84.75,114.89,85.08,114.91,85.35,114.94,85.50,114.92,85.42,114.91,85.28,114.89,85.20,114.88,85.28,114.75,85.30,114.61,85.30,114.31,85.17,114.14,85.20,113.66,85.30,113.25,85.45,112.42,85.60,111.78,85.70,111.16,85.67,110.51,85.67,109.84,86.12,108.97,86.67,108.17,87.17,107.22,87.22,106.33,87.55,105.80,87.88,105.21,88.17
RZ_2489381_11735,null,null,49,0,0,104.76,88.20,104.30,88.35,104.14,88.65,103.94,88.92,103.64,89.05,103.42,89.20,103.30,89.47,103.22,89.72,103.15,89.80,103.09,89.83,103.10,89.85,103.11,89.90,102.99,89.90,102.79,89.85,102.59,89.80,102.54,89.60,102.55,89.50,102.49,89.47,102.44,89.60,102.55,89.65,102.70,89.67,102.83,89.70,102.79,89.62,102.78,89.42,102.85,89.22,102.89,89.17,102.94,88.90,102.92,88.62,102.92,88.58,102.95,88.83,102.97,88.95,103.03,88.80,103.05,88.55,103.08,88.40,103.11,88.30,103.15,88.25,103.15,88.38,103.12,88.45,103.20,88.55,103.30,88.38,103.36,88.30,103.33,88.30,103.28,88.42,103.25,88.28,103.22,88.03,103.20,87.92,103.19,88.05,103.17,87.92,103.17,87.67
RZ_2489381_11736,null,null,50,0,0,103.16,87.90,103.12,88.33,103.10,88.67,103.14,88.53,103.20,88.47,103.28,88.22,103.33,87.97,103.35,87.90,103.38,88.08,103.34,88.25,103.34,88.17,103.34,88.10,103.33,88.10,103.30,88.15,103.31,88.22,103.33,88.10,103.34,87.97,103.34,87.97,103.24,88.10,103.15,88.33,103.14,88.40,103.26,88.45,103.39,88.42,103.42,88.22,103.41,88.05,103.46,87.80,103.50,87.67,103.53,87.60,103.49,87.60,103.44,87.90,103.40,88.15,103.40,88.33,103.41,88.25,103.44,88.20,103.46,88.20,103.49,88.28,103.42,88.35,103.35,88.00,103.30,87.60,103.31,87.20,103.34,87.22,103.40,87.55,103.45,87.85,103.49,88.10,103.53,88.05,103.51,87.95,103.50,87.85,103.46,87.72,103.47,87.72,103.46,87.75
RZ_2489381_11737,null,null,50,0,0,103.46,87.92,103.45,88.20,103.46,88.45,103.47,88.53,103.50,88.42,103.50,88.22,103.49,88.10,103.49,88.00,103.50,88.10,103.53,88.22,103.53,88.20,103.53,88.08,103.49,87.88,103.46,87.78,103.45,87.67,103.46,87.65,103.55,87.67,103.64,87.75,103.74,87.88,103.75,87.95,103.75,87.95,103.74,87.90,103.64,87.85,103.54,87.85,103.58,87.83,103.69,87.83,103.80,87.83,103.76,88.12,103.71,88.42,103.66,88.55,103.65,88.10,103.65,87.67,103.64,87.40,103.70,87.50,103.79,87.60,103.80,87.67,103.72,87.92,103.65,88.12,103.65,88.30,103.67,88.30,103.70,88.25,103.74,88.20,103.75,88.15,103.76,88.05,103.79,87.88,103.80,87.72,103.85,87.88,103.88,88.10,103.95,88.33,103.99,88.08
RZ_2489381_11738,null,null,50,0,0,104.00,87.83,103.96,87.70,103.94,87.67,103.92,87.65,103.89,87.58,103.85,87.58,103.83,87.70,103.81,87.80,103.81,88.00,103.81,88.15,103.83,88.28,103.86,88.05,103.91,87.80,103.99,87.55,104.04,87.60,104.04,87.60,104.00,87.78,103.97,87.95,103.97,88.20,103.99,88.25,104.00,88.15,103.99,88.08,103.95,88.00,103.90,88.10,103.89,87.72,103.90,87.30,103.91,86.90,103.90,86.97,103.91,87.28,103.92,87.50,103.94,87.70,103.94,87.70,103.89,87.60,103.85,87.50,103.76,87.47,103.72,87.58,103.70,87.65,103.78,87.47,103.86,87.28,103.95,87.08,103.94,87.15,103.94,87.25,103.92,87.55,103.91,87.75,103.83,87.88,103.74,87.83,103.62,87.78,103.60,87.80,103.64,87.80,103.69,87.75
RZ_2489381_11739,null,null,51,0,0,103.75,87.60,103.75,87.35,103.74,87.15,103.71,87.03,103.70,86.95,103.83,86.80,103.96,86.67,104.41,86.70,104.84,86.83,105.36,86.95,105.80,86.95,106.17,86.95,106.76,86.90,107.30,86.72,107.86,86.40,108.42,86.05,108.88,85.80,109.25,85.72,109.58,85.70,109.85,85.67,110.11,85.55,110.11,85.40,110.10,85.30,110.09,85.15,110.06,85.05,110.11,84.95,110.16,84.97,109.99,85.00,109.76,85.08,109.59,85.20,109.62,85.53,109.65,85.80,109.62,85.95,109.61,85.80,109.45,85.80,109.29,85.90,109.25,86.05,109.39,86.05,109.50,85.72,109.46,85.53,109.39,85.45,109.33,85.70,109.30,85.83,109.30,85.62,109.33,85.42,109.34,85.40,109.35,85.53,109.35,85.67,109.36,85.78,109.33,85.92,109.25,85.97
RZ_2489381_11740,null,null,51,0,0,109.19,85.88,109.16,85.78,109.12,86.00,109.09,86.22,109.04,86.38,109.06,86.30,109.08,86.25,109.08,86.03,109.00,85.80,108.92,85.67,108.84,85.80,108.79,85.95,108.83,86.05,108.90,85.97,108.97,85.88,108.97,86.03,108.88,86.28,108.78,86.20,108.67,85.85,108.67,85.53,108.72,85.53,108.84,85.55,108.95,85.58,108.97,85.60,108.95,85.90,108.91,86.17,108.91,86.42,108.91,86.35,108.90,86.28,108.89,86.15,108.88,85.97,108.86,85.83,108.88,85.67,108.88,85.62,108.89,85.67,108.88,85.90,108.88,86.12,108.85,86.28,108.84,86.30,108.84,86.20,108.84,86.05,108.85,85.92,108.80,85.97,108.75,86.03,108.69,86.03,108.62,86.12,108.58,86.22,108.54,86.35,108.54,86.38,108.65,86.08,108.75,85.78
RZ_2489381_11741,null,null,51,0,0,108.79,85.42,108.71,85.38,108.66,85.53,108.69,85.72,108.71,85.97,108.69,86.03,108.69,85.70,108.69,85.53,108.71,85.38,108.67,85.60,108.62,85.80,108.58,85.90,108.55,85.97,108.54,86.00,108.64,86.08,108.75,85.97,108.81,85.70,108.78,85.55,108.71,85.75,108.71,85.97,108.70,86.17,108.70,86.25,108.76,86.42,108.81,86.53,108.88,86.50,108.80,86.45,108.74,86.40,108.71,86.40,108.75,86.33,108.76,86.25,108.75,85.88,108.72,85.58,108.70,85.33,108.66,85.50,108.65,85.62,108.66,85.70,108.67,85.72,108.69,85.80,108.71,85.90,108.74,85.97,108.72,85.95,108.69,85.97,108.64,85.97,108.61,86.12,108.61,86.28,108.62,85.95,108.65,85.53,108.61,85.45,108.56,85.80,108.51,86.08,108.51,85.92
RZ_2489381_11742,null,null,50,0,0,108.65,85.75,108.79,85.65,108.76,85.42,108.60,85.25,108.55,85.05,108.70,85.08,108.84,85.25,108.79,85.40,108.69,85.58,108.55,85.58,108.49,85.58,108.49,85.62,108.53,85.67,108.56,85.75,108.55,85.85,108.51,85.92,108.47,86.00,108.56,85.75,108.65,85.50,108.64,85.28,108.53,85.35,108.46,85.47,108.51,85.70,108.56,85.90,108.53,85.97,108.50,85.95,108.44,85.92,108.40,85.92,108.36,86.00,108.35,86.10,108.35,86.17,108.36,86.15,108.38,85.83,108.40,85.53,108.42,85.42,108.42,85.60,108.42,85.72,108.41,85.65,108.40,85.58,108.41,85.78,108.45,86.03,108.53,86.25,108.58,86.20,108.56,86.10,108.50,86.00,108.42,85.97,108.39,85.97,108.35,85.97,108.39,86.03,108.45,86.05
RZ_2489381_11743,null,null,50,0,0,108.47,85.75,108.45,85.38,108.45,85.45,108.47,85.85,108.53,86.15,108.54,86.03,108.47,85.95,108.41,86.05,108.36,86.15,108.36,86.15,108.38,86.15,108.38,86.12,108.36,86.22,108.36,86.30,108.41,85.97,108.46,85.53,108.51,85.15,108.47,85.25,108.41,85.38,108.36,85.50,108.35,85.58,108.46,85.65,108.58,85.67,108.62,85.70,108.47,85.60,108.33,85.53,108.20,85.30,108.20,85.17,108.24,85.12,108.31,85.25,108.34,85.65,108.31,85.97,108.24,85.95,108.21,85.67,108.22,85.38,108.24,85.35,108.22,85.58,108.21,85.83,108.20,85.70,108.28,85.30,108.35,85.20,108.41,85.55,108.39,85.92,108.38,86.17,108.35,86.35,108.35,86.17,108.36,85.70,108.39,85.22,108.40,85.47,108.33,85.83
RZ_2489381_11744,null,null,51,4,0,108.22,86.17,108.20,86.15,108.21,86.12,108.19,86.08,108.10,86.03,108.06,86.03,108.06,86.15,108.10,86.28,108.14,86.12,108.16,85.95,108.16,85.78,108.16,85.88,108.17,85.95,108.20,86.00,108.21,86.00,108.22,85.97,108.21,85.97,108.21,85.90,108.21,85.67,108.26,85.42,108.33,85.30,108.38,85.35,108.38,85.40,108.39,85.40,108.36,85.33,108.35,85.28,108.29,85.38,108.25,85.50,108.29,85.60,108.36,85.58,108.30,85.60,108.17,85.67,108.03,85.72,108.00,85.78,108.03,85.83,108.08,85.88,108.11,86.08,108.22,86.25,108.35,86.10,108.40,85.65,108.31,85.33,108.20,85.42,108.14,85.70,108.11,85.85,108.16,85.72,108.21,85.53,108.28,85.22,108.28,85.08,108.31,84.92,108.30,84.92,108.26,85.05
RZ_2489381_11745,null,null,50,0,0,108.20,85.17,108.24,85.25,108.25,85.17,108.28,85.12,108.24,85.10,108.28,85.15,108.31,85.17,108.34,85.17,108.38,85.25,108.40,85.30,108.44,85.45,108.45,85.50,108.45,85.50,108.42,85.35,108.40,84.97,108.38,84.67,108.34,84.88,108.31,85.33,108.29,85.55,108.34,85.30,108.39,85.05,108.39,85.08,108.31,85.10,108.17,85.12,108.10,85.15,108.10,85.15,108.19,84.95,108.29,84.78,108.30,84.72,108.28,84.88,108.25,85.12,108.24,85.28,108.25,85.33,108.26,85.20,108.26,85.00,108.24,84.88,108.22,85.10,108.21,85.40,108.21,85.38,108.24,84.97,108.26,84.60,108.26,84.55,108.26,84.67,108.26,84.70,108.26,84.65,108.24,84.53,108.19,84.45,108.14,84.45,108.14,84.70,108.20,84.95
RZ_2489381_11746,null,null,50,0,0,108.22,85.20,108.24,85.20,108.20,85.22,108.28,85.28,108.34,85.35,108.34,85.42,108.25,85.47,108.17,85.47,108.15,85.45,108.14,85.08,108.20,84.72,108.30,84.33,108.38,84.25,108.34,84.12,108.31,84.08,108.29,84.03,108.31,84.30,108.31,84.60,108.33,84.83,108.33,84.78,108.33,84.70,108.29,84.53,108.28,84.35,108.25,84.17,108.22,84.05,108.15,83.92,108.05,84.03,108.08,84.28,108.15,84.53,108.25,84.47,108.29,84.42,108.29,84.42,108.24,84.50,108.16,84.40,108.15,84.17,108.12,83.95,108.12,83.92,108.12,84.00,108.24,84.38,108.35,84.72,108.35,84.92,108.24,84.85,108.12,84.80,108.14,84.60,108.11,84.38,108.08,84.30,108.05,84.53,108.06,84.72,108.06,84.60,108.01,84.40
RZ_2489381_11747,null,null,50,0,0,107.96,84.17,108.03,84.12,108.11,84.22,108.20,84.38,108.17,84.47,108.14,84.42,108.10,84.38,108.09,84.08,108.10,83.78,108.12,83.40,108.14,83.33,108.17,83.42,108.20,83.62,108.21,83.88,108.21,83.95,108.21,83.92,108.21,83.83,108.20,83.70,108.19,83.88,108.19,84.10,108.17,84.12,108.21,83.78,108.24,83.42,108.25,83.25,108.22,83.33,108.19,83.50,108.16,83.62,108.16,83.70,108.17,83.42,108.20,83.15,108.24,83.03,108.25,83.25,108.25,83.53,108.20,83.72,108.15,83.80,108.11,83.75,108.11,83.62,108.16,83.50,108.20,83.50,108.20,83.60,108.19,83.67,108.16,83.80,108.15,83.88,108.16,83.97,108.17,84.00,108.19,83.75,108.20,83.58,108.20,83.45,108.12,83.60,108.08,83.80
RZ_2489381_11748,null,null,50,0,0,108.05,83.95,108.12,84.08,108.17,83.90,108.19,83.70,108.15,83.50,108.10,83.47,108.11,83.67,108.14,83.90,108.15,84.17,108.11,84.25,108.10,84.25,108.10,84.10,108.10,84.00,108.11,83.95,108.11,83.88,108.11,83.78,108.11,83.65,108.05,83.72,107.97,83.78,107.92,83.85,107.95,83.80,107.97,83.78,108.01,83.75,108.01,83.45,108.04,83.17,108.05,83.12,108.08,83.38,108.06,83.60,108.08,83.65,108.09,83.70,108.14,83.65,108.17,83.53,108.21,83.65,108.21,83.88,108.21,83.72,108.20,83.35,108.11,83.03,108.01,83.08,107.92,83.15,107.94,83.12,107.97,83.12,108.01,83.12,108.05,83.15,108.03,83.25,107.99,83.33,107.96,83.25,107.95,83.15,107.95,83.03,107.96,83.03,107.99,83.05
RZ_2489381_11749,null,null,50,0,0,107.95,83.28,107.91,83.47,107.85,83.47,107.85,83.28,107.89,83.12,107.91,83.15,107.95,83.05,107.95,82.88,107.92,83.10,107.88,83.47,107.85,83.75,107.88,83.30,107.92,82.85,107.96,82.67,107.94,82.90,107.91,83.03,107.92,82.85,107.97,82.67,108.00,82.60,108.01,82.53,108.01,82.45,108.00,82.75,107.95,83.12,107.89,83.22,107.85,82.95,107.86,82.65,107.85,82.78,107.83,83.17,107.91,83.58,108.04,83.42,108.14,83.00,108.09,82.70,107.94,82.85,107.83,83.10,107.78,83.25,107.78,83.20,107.78,83.12,107.79,83.03,107.76,82.92,107.74,82.67,107.80,82.42,107.91,82.20,107.96,82.08,107.91,82.25,107.85,82.58,107.94,82.92,108.03,82.95,108.10,82.83,108.08,82.72,108.06,82.62
RZ_2489381_11750,null,null,50,0,0,108.05,82.67,108.04,82.70,108.00,82.70,107.97,82.67,107.96,82.72,107.96,82.83,107.91,82.92,107.85,82.92,107.80,82.92,107.78,82.90,107.71,82.83,107.66,82.47,107.71,82.15,107.76,82.25,107.80,82.65,107.79,83.08,107.80,82.88,107.81,82.62,107.84,82.38,107.89,82.25,107.94,82.12,107.97,82.05,107.99,82.17,108.01,82.28,107.96,82.30,107.91,82.30,107.86,82.25,107.89,82.20,107.92,82.15,107.95,82.12,108.04,82.05,108.14,81.97,108.20,81.92,108.10,82.03,107.99,82.50,107.91,82.95,107.86,83.33,107.84,83.38,107.76,83.42,107.72,83.40,107.67,83.28,107.66,83.12,107.66,82.88,107.75,82.75,107.85,82.60,107.94,82.53,107.94,82.50,107.95,82.25,107.96,82.00,107.97,81.80
RZ_2489381_11751,null,null,50,0,0,107.89,81.83,107.78,81.88,107.65,82.00,107.69,82.20,107.76,82.30,107.84,82.20,107.85,82.03,107.88,81.92,107.90,82.10,107.94,82.28,107.96,82.40,107.97,82.30,108.03,82.20,108.06,82.15,108.09,82.12,108.05,82.17,108.01,82.30,107.92,82.42,107.81,82.70,107.69,82.88,107.64,83.05,107.64,83.22,107.60,83.45,107.55,83.55,107.54,83.30,107.60,82.92,107.65,82.65,107.69,82.70,107.72,82.90,107.76,83.03,107.80,82.90,107.81,82.72,107.83,82.58,107.80,82.50,107.78,82.50,107.76,82.50,107.79,82.42,107.79,82.33,107.78,82.22,107.71,82.25,107.67,82.33,107.71,82.45,107.79,82.50,107.84,82.47,107.80,82.38,107.84,82.12,107.91,81.92,108.01,81.67,108.05,81.60,108.08,81.58
RZ_2489381_11752,null,null,50,0,0,108.01,81.62,107.96,81.70,107.94,81.50,107.94,81.35,107.92,81.20,107.86,81.25,107.79,81.60,107.71,81.92,107.79,82.35,107.91,82.40,108.04,82.50,108.03,82.53,108.00,82.50,107.92,82.38,107.86,82.22,107.84,82.12,107.84,82.10,107.84,82.10,107.85,82.10,107.83,82.10,107.76,82.08,107.70,82.03,107.71,82.03,107.76,82.03,107.80,82.03,107.80,81.95,107.81,81.75,107.84,81.58,107.86,81.50,107.78,81.53,107.67,81.55,107.69,81.53,107.79,81.45,107.85,81.33,107.80,81.28,107.78,81.10,107.79,81.00,107.80,80.85,107.81,80.80,107.80,80.95,107.79,81.17,107.84,81.40,107.90,81.40,107.92,81.40,107.88,81.35,107.75,81.30,107.66,81.20,107.54,81.17,107.49,81.17,107.55,81.15
RZ_2489381_11753,null,null,50,0,0,107.66,81.10,107.79,81.05,107.88,81.10,107.97,81.17,107.90,81.33,107.72,81.47,107.62,81.55,107.71,81.35,107.81,81.08,107.83,80.75,107.80,80.70,107.76,80.67,107.74,80.72,107.72,80.88,107.70,81.10,107.66,81.35,107.62,81.55,107.65,81.55,107.69,81.42,107.72,81.10,107.72,80.88,107.71,81.03,107.71,81.35,107.72,81.70,107.72,81.78,107.65,81.78,107.58,81.78,107.55,82.05,107.59,82.28,107.61,82.42,107.55,82.22,107.49,82.12,107.39,82.15,107.34,82.05,107.29,81.85,107.24,81.65,107.19,81.70,107.12,81.75,107.03,81.35,106.80,80.72,106.45,80.12,106.11,80.00,105.58,79.97,105.12,79.88,104.19,79.45,103.36,78.75,102.33,77.67,101.39,76.85,100.24,76.33,98.99,76.10
RZ_2489381_11754,null,null,50,0,0,97.94,75.42,96.85,74.72,95.86,73.47,94.89,72.78,94.06,72.05,93.05,71.97,91.95,71.65,90.66,70.55,89.36,69.50,88.11,68.53,86.92,67.92,85.83,67.15,84.59,65.90,83.53,64.95,82.42,63.33,81.64,62.17,80.97,60.92,80.67,59.95,80.20,58.70,79.85,57.38,79.59,55.88,79.30,54.80,79.05,53.85,78.74,52.95,78.55,52.05,78.24,50.77,77.88,49.55,77.62,48.33,77.22,47.25,76.70,46.80,76.26,45.98,75.86,45.27,75.67,44.58,75.47,43.75,75.49,43.08,75.51,42.33,75.54,41.90,75.61,41.00,75.70,40.02,75.80,39.20,75.86,38.77,75.90,38.38,75.94,37.65,75.86,37.08,75.84,36.05,75.79,35.40,75.76,34.62,75.70,34.27,75.64,33.95,75.66,33.75
RZ_2489381_11755,null,null,50,0,0,75.64,33.33,75.53,32.75,75.44,32.17,75.38,32.08,75.34,31.70,75.26,31.25,75.22,30.82,75.25,30.77,75.14,30.45,75.01,30.12,74.89,29.73,74.90,29.68,74.85,29.90,74.80,30.18,74.84,30.45,74.92,30.43,75.05,30.43,75.09,30.35,75.17,30.30,75.21,30.40,75.22,30.82,75.22,31.25,75.24,31.50,75.26,31.45,75.30,31.43,75.31,31.45,75.24,31.50,75.16,31.52,75.08,31.48,75.10,31.48,75.11,31.52,75.11,31.55,75.09,31.57,75.10,31.57,75.14,31.57,75.15,31.55,75.09,31.55,75.04,31.57,75.03,31.60,75.06,31.62,75.08,31.52,75.08,31.45,75.06,31.50,75.05,31.80,75.05,32.10,75.05,32.25,75.08,32.30,75.06,32.35,75.04,32.45,75.04,32.62
RZ_2489381_11756,null,null,50,0,0,75.01,32.75,75.00,32.85,75.00,32.77,75.05,32.70,75.09,32.50,75.08,32.35,75.03,32.50,74.99,32.80,75.03,33.05,75.09,33.00,75.15,32.98,75.14,33.00,75.12,33.10,75.11,33.23,75.06,33.58,75.01,33.85,74.97,33.92,74.97,33.80,74.97,33.67,74.92,33.95,74.90,34.23,74.89,34.30,74.89,34.15,74.90,33.90,74.91,33.80,74.92,33.80,74.95,33.90,75.00,34.08,75.05,34.27,75.08,34.48,75.08,34.62,75.09,34.58,75.10,34.52,75.12,34.48,75.09,34.48,75.03,34.52,74.95,34.55,74.90,34.60,74.86,34.60,74.94,34.60,75.04,34.62,75.14,34.60,75.12,34.65,75.10,34.80,75.05,34.92,75.04,34.75,75.04,34.48,75.05,34.25,75.03,34.30,74.99,34.40
RZ_2489381_11757,null,null,50,0,0,74.95,34.45,74.94,34.42,74.92,34.38,74.91,34.52,74.90,34.73,74.85,34.77,74.81,34.62,74.92,34.52,75.06,34.55,75.19,34.60,75.19,34.40,75.22,34.17,75.30,33.88,75.31,33.77,75.29,33.83,75.25,34.00,75.29,34.20,75.31,34.30,75.33,34.42,75.31,34.55,75.35,34.62,75.40,34.67,75.35,34.65,75.26,34.58,75.16,34.52,75.14,34.52,75.12,34.55,75.11,34.52,75.10,34.48,75.10,34.45,75.10,34.50,75.10,34.58,75.10,34.58,75.09,34.52,75.08,34.48,75.06,34.48,75.10,34.50,75.12,34.50,75.16,34.60,75.20,34.65,75.24,34.65,75.25,34.62,75.25,34.60,75.31,34.62,75.36,34.65,75.38,34.65,75.29,34.62,75.19,34.60,75.12,34.52,75.09,34.45
RZ_2489381_11758,null,null,49,0,4,75.06,34.40,75.06,34.42,75.08,34.65,75.09,34.88,75.12,34.83,75.12,34.58,75.08,34.55,74.99,34.77,74.95,34.88,74.96,34.75,74.99,34.65,75.00,34.73,74.96,34.77,74.95,34.65,74.94,34.50,74.92,34.52,74.97,34.75,75.04,34.55,75.11,34.15,75.12,33.65,75.14,33.52,75.11,33.50,75.09,33.70,75.12,33.90,75.24,34.00,75.35,34.08,75.35,34.17,75.26,34.25,75.21,34.23,75.24,33.92,75.25,33.60,75.22,33.40,75.16,33.48,75.14,33.62,75.12,33.75,75.14,33.83,75.15,33.83,75.15,33.88,75.14,34.02,75.11,34.23,75.11,34.17,75.14,34.00,75.11,33.83,75.06,33.77,75.09,33.88,75.17,33.92,75.25,33.95,75.26,33.65,75.26,33.35
RZ_2489381_11759,null,null,51,0,4,75.28,33.10,75.21,33.17,75.14,33.35,75.08,33.52,75.06,33.60,75.06,33.60,75.06,33.60,75.06,33.60,75.05,33.60,75.04,33.60,75.04,33.62,75.00,33.58,74.96,33.48,74.95,33.38,74.95,33.62,74.94,33.92,74.96,34.23,75.04,34.15,75.06,33.85,75.03,33.67,74.94,33.62,74.86,33.75,74.80,33.77,74.88,33.75,75.01,33.77,75.15,33.83,75.16,33.80,75.09,33.77,75.03,33.77,74.99,33.83,74.99,33.90,74.99,33.90,75.04,33.80,75.09,33.67,75.12,33.65,75.11,33.55,75.05,33.45,74.99,33.33,74.94,33.27,74.94,33.25,74.92,33.25,74.91,33.17,74.94,33.10,75.00,32.98,75.08,32.95,75.11,32.90,75.11,33.05,75.08,33.15,75.05,33.27,75.06,33.08,75.09,32.73
RZ_2489381_11760,null,null,50,0,4,75.12,32.38,75.12,32.30,75.11,32.50,75.14,32.73,75.19,32.67,75.21,32.52,75.19,32.38,75.15,32.35,75.14,32.52,75.15,32.73,75.17,32.80,75.19,32.67,75.21,32.52,75.11,32.27,75.01,32.08,74.96,31.95,75.05,32.10,75.11,32.52,75.12,33.10,75.16,33.62,75.16,34.55,75.34,35.35,75.42,36.70,75.76,37.38,75.85,38.62,76.00,39.45,76.15,41.27,76.34,43.12,76.55,45.52,76.44,48.35,76.47,50.75,76.44,53.58,76.47,55.92,76.49,58.98,76.50,62.35,76.51,65.42,76.38,68.22,76.20,70.62,76.03,73.20,75.95,75.78,75.85,78.67,75.74,81.67,75.50,84.55,75.29,86.97,75.04,89.58,74.81,92.20,74.56,94.50,74.17,96.80,73.76,99.42,73.19,102.22
RZ_2489381_11761,null,null,50,0,4,72.62,105.30,72.03,107.97,71.59,111.03,71.16,113.15,70.74,116.03,70.17,118.58,69.74,121.08,69.40,122.42,69.08,123.97,68.79,125.55,68.46,128.00,68.33,130.07,68.15,131.70,68.00,132.90,67.86,133.70,67.79,134.88,67.79,136.05,67.80,137.75,67.89,139.30,67.92,140.60,67.94,141.30,67.85,142.00,67.79,142.53,67.70,143.28,67.64,143.85,67.47,144.62,67.26,144.90,67.09,145.43,66.99,145.68,66.86,145.93,66.74,146.05,66.59,146.30,66.55,146.55,66.56,146.72,66.65,146.90,66.96,147.05,67.24,147.12,67.51,146.72,67.59,146.35,67.70,146.03,67.79,146.00,67.85,145.85,67.85,145.80,67.92,145.80,68.01,145.65,67.94,145.45,67.78,145.28,67.53,145.50,67.45,145.75,67.34,145.93
RZ_2489381_11762,null,null,49,0,4,67.31,145.90,67.29,145.53,67.29,145.18,67.34,144.88,67.38,144.88,67.45,144.85,67.47,144.85,67.51,144.75,67.51,144.65,67.51,144.65,67.46,144.70,67.38,144.75,67.22,144.78,67.12,144.85,67.12,144.90,67.17,144.88,67.17,144.82,67.12,144.88,67.05,144.97,67.03,144.93,66.97,144.95,66.96,144.97,67.01,145.03,67.08,144.95,67.05,144.82,66.99,144.55,66.92,144.22,66.94,143.93,66.94,143.88,66.94,143.90,66.94,143.93,66.92,144.00,66.91,144.07,66.90,144.10,66.86,143.90,66.84,143.70,66.80,143.57,66.79,143.72,66.78,143.82,66.70,143.88,66.64,143.85,66.56,143.90,66.56,143.95,66.46,143.95,66.35,144.03,66.29,144.07,66.38,143.85,66.46,143.60,66.53,143.32
RZ_2489381_11763,null,null,50,0,4,66.53,143.35,66.59,143.22,66.64,143.12,66.69,143.07,66.69,143.20,66.56,143.28,66.44,143.32,66.30,143.35,66.28,143.38,66.26,143.38,66.26,143.35,66.25,143.57,66.28,143.82,66.33,144.10,66.40,144.10,66.35,143.70,66.29,143.30,66.20,143.03,66.17,143.25,66.15,143.62,66.14,143.90,66.16,143.82,66.20,143.60,66.15,143.38,66.06,143.35,65.99,143.35,66.03,143.38,66.06,143.50,66.09,143.62,66.06,143.80,66.05,143.85,66.06,143.93,65.99,143.82,65.92,143.62,65.86,143.47,65.85,143.45,65.84,143.62,65.81,143.82,65.83,144.07,65.81,144.20,65.81,144.05,65.81,143.93,65.83,143.82,65.79,143.90,65.71,143.90,65.66,143.78,65.67,143.68,65.71,143.55,65.72,143.62,65.69,143.75
RZ_2489381_11764,null,null,51,0,4,65.65,143.82,65.66,143.85,65.66,143.90,65.65,143.97,65.62,143.93,65.61,143.80,65.61,143.82,65.61,143.97,65.60,144.03,65.58,143.85,65.56,143.68,65.55,143.57,65.54,143.80,65.54,144.03,65.53,144.10,65.51,143.97,65.51,143.85,65.50,143.88,65.50,143.88,65.47,143.97,65.44,144.07,65.46,144.25,65.51,144.35,65.53,144.03,65.49,143.62,65.45,143.32,65.40,143.40,65.38,143.45,65.35,143.47,65.26,143.53,65.16,143.72,65.04,143.80,65.00,143.90,65.01,143.85,65.04,143.85,65.06,143.82,65.05,143.82,65.05,143.80,65.08,143.80,65.12,143.78,65.15,143.75,65.12,143.45,65.08,143.18,65.00,143.28,64.96,143.65,64.95,143.70,64.91,143.35,64.86,143.03,64.83,143.05,64.84,143.07,64.85,143.05
RZ_2489381_11765,null,null,50,0,4,64.85,143.03,64.85,142.95,64.89,142.95,64.92,142.90,64.94,142.85,64.89,143.12,64.83,143.65,64.78,144.18,64.75,144.43,64.76,144.07,64.78,143.80,64.81,143.60,64.81,143.93,64.81,144.18,64.81,144.25,64.80,144.18,64.75,144.07,64.66,144.22,64.60,144.30,64.56,144.35,64.51,144.30,64.46,144.22,64.42,144.12,64.44,143.85,64.50,143.65,64.55,143.55,64.60,143.62,64.56,143.70,64.51,143.72,64.46,143.78,64.44,143.80,64.44,143.75,64.45,143.68,64.46,143.43,64.47,143.20,64.50,142.90,64.50,142.80,64.53,143.00,64.51,143.60,64.50,144.22,64.47,144.47,64.50,143.90,64.53,143.30,64.42,143.25,64.34,143.72,64.33,144.12,64.44,144.07,64.45,144.00,64.38,143.95,64.31,143.88
RZ_2489381_11766,null,null,50,0,4,64.31,143.85,64.31,143.80,64.25,143.75,64.19,143.57,64.14,143.45,64.14,143.38,64.14,143.47,64.14,143.55,64.15,143.57,64.16,143.57,64.19,143.45,64.19,143.35,64.22,143.32,64.26,143.28,64.30,143.07,64.34,142.62,64.38,142.30,64.40,142.43,64.33,142.75,64.19,143.05,64.06,143.15,64.00,143.28,64.05,142.93,64.11,142.50,64.16,142.05,64.15,142.12,64.12,142.18,64.06,142.22,64.00,142.20,63.90,142.15,63.88,142.10,63.84,142.07,63.84,142.15,63.81,142.25,63.79,142.38,63.80,142.35,63.81,142.30,63.79,142.22,63.79,142.12,63.79,142.03,63.77,142.32,63.71,142.68,63.65,143.03,63.69,142.65,63.76,142.28,63.80,142.22,63.76,142.57,63.62,142.93,63.52,142.95,63.44,142.97
RZ_2489381_11767,null,null,49,0,4,63.41,142.97,63.36,142.95,63.30,143.00,63.27,143.05,63.29,142.93,63.29,142.70,63.31,142.50,63.33,142.50,63.34,142.55,63.29,142.55,63.23,142.57,63.17,142.53,63.16,142.50,63.09,142.97,62.98,143.45,62.88,143.95,62.84,143.95,62.84,143.85,62.83,143.62,62.76,143.38,62.67,143.45,62.62,143.60,62.65,143.78,62.67,143.78,62.61,143.75,62.55,143.32,62.49,142.90,62.52,142.57,62.56,142.70,62.58,142.80,62.54,142.85,62.49,142.70,62.44,142.60,62.42,143.12,62.41,143.75,62.40,144.45,62.41,144.55,62.42,144.55,62.46,144.35,62.50,144.22,62.41,144.25,62.31,144.40,62.21,144.20,62.23,143.80,62.29,143.35,62.29,143.25,62.27,143.45,62.20,143.68,62.10,143.78
RZ_2489381_11768,null,null,301,0,0,62.01,143.75,61.92,143.72,61.94,143.80,62.04,143.90,62.14,144.03,62.24,144.05,62.24,144.05,62.24,144.05,62.25,143.95,62.17,143.75,62.10,143.53,62.02,143.35,62.05,143.22,62.08,143.07,62.08,143.12,62.09,143.28,62.11,143.40,62.02,143.43,61.90,143.45,61.77,143.60,61.75,143.93,61.71,144.40,61.70,144.70,61.74,144.20,61.79,143.60,61.85,143.12,61.88,143.30,61.85,143.47,61.74,144.05,61.61,144.60,61.56,144.65,61.61,144.12,61.66,143.60,61.54,143.57,61.40,143.75,61.29,143.93,61.39,144.20,61.48,144.30,61.46,144.35,61.39,144.32,61.33,144.10,61.39,143.97,61.46,143.90,61.41,144.10,61.30,144.28,61.24,144.20,61.29,143.97,61.30,143.72,61.29,143.68,61.24,144.03,61.21,144.40,61.10,144.47,61.01,144.18,60.96,144.03,61.00,144.38,61.06,144.82,61.11,145.12,61.10,145.25,61.06,145.25,60.99,145.25,60.96,145.35,60.94,145.45,60.92,145.40,60.90,145.25,60.89,145.07,60.85,145.07,60.81,145.30,60.77,145.55,60.76,145.78,60.76,145.78,60.71,145.38,60.66,144.95,60.71,144.50,60.81,144.55,60.90,144.65,60.86,144.80,60.80,144.75,60.76,144.62,60.70,145.00,60.69,145.53,60.67,145.97,60.65,145.88,60.55,145.78,60.48,145.75,60.48,145.82,60.51,145.90,60.51,146.03,60.49,146.07,60.48,146.05,60.44,145.93,60.40,145.80,60.34,145.72,60.29,146.05,60.38,146.40,60.50,146.45,60.56,146.15,60.49,146.05,60.40,146.25,60.23,146.45,60.06,146.45,59.91,146.53,59.92,146.60,59.95,146.62,59.96,146.62,60.05,146.20,60.15,145.82,60.25,145.35,60.23,145.28,60.16,145.53,60.09,145.85,60.15,146.15,60.26,146.10,60.26,146.32,60.15,146.60,60.10,146.57,60.16,146.28,60.21,146.10,60.20,146.18,60.14,146.22,60.09,146.20,60.02,146.25,60.01,146.38,59.99,146.47,59.94,146.75,59.90,146.97,59.91,147.10,60.02,146.95,60.12,146.82,60.16,146.78,60.12,146.72,60.09,146.65,60.00,146.45,59.90,146.32,59.83,146.15,59.85,146.12,59.81,146.62,59.77,147.10,59.77,147.60,59.85,147.53,59.85,147.35,59.77,147.18,59.70,147.22,59.67,147.53,59.66,147.72,59.64,147.57,59.60,147.35,59.56,147.25,59.55,147.30,59.52,147.30,59.51,147.32,59.51,147.43,59.54,147.50,59.58,147.53,59.64,147.50,59.69,147.60,59.69,147.85,59.65,148.10,59.62,148.22,59.70,148.25,59.79,148.00,59.86,147.75,59.84,147.47,59.75,147.70,59.59,147.90,59.46,148.12,59.36,148.10,59.35,148.10,59.44,147.90,59.54,147.70,59.65,147.47,59.65,147.47,59.64,147.45,59.65,147.15,59.66,146.72,59.69,146.30,59.70,146.25,59.70,146.45,59.67,146.70,59.64,146.93,59.62,146.97,59.64,146.95,59.62,147.38,59.60,147.93,59.65,148.03,59.73,147.60,59.65,147.45,59.48,147.72,59.21,148.15,59.10,148.43,58.86,149.47,58.59,150.47,58.09,151.30,57.74,151.35,57.48,151.45,57.29,152.93,57.00,154.40,56.33,155.93,55.77,156.47,55.27,157.28,55.02,158.75,54.81,159.88,54.60,161.28,54.45,161.78,54.29,162.50,54.23,162.68,54.27,162.97,54.39,163.15,54.60,163.40,54.79,163.55,54.92,163.53,54.96,163.45,55.00,163.62,55.08,163.82,55.15,164.05,55.24,164.05,55.27,164.07,55.29,164.10,55.29,164.25,55.26,164.50,55.24,164.72,55.31,164.45,55.48,164.00,55.66,163.55,55.80,163.85,55.88,164.25,55.91,164.62,55.91,164.60,55.80,164.68,55.69,164.78,55.59,164.90,55.59,164.90,55.58,164.88,55.56,164.85,55.56,164.82,55.62,164.35,55.69,163.88,55.73,163.68,55.71,163.93,55.61,164.22,55.51,164.22,55.42,164.22,55.42,164.22,55.45,164.22,55.46,164.25,55.48,164.30,55.49,164.35,55.49,164.35,55.50,164.22,55.51,163.97,55.54,163.70,55.56,163.82,55.58,164.10,55.54,164.40,55.52,164.18,55.55,163.88,55.60,163.70,55.60,163.82,55.56,163.93,55.59,163.95,55.64,163.95,55.70,163.60,55.73,163.25,55.69,163.25,55.66,163.85,55.66,164.47,55.74,164.45,55.67,164.20,55.58,163.85,55.46,163.62,55.52,163.45,55.56,163.70,55.60,164.03,55.56,164.32,55.52,164.28,55.49,164.25,55.49,164.12,55.50,163.85,55.50,163.53,55.48,163.45,55.44,163.50,55.46,163.60,55.56,163.60,55.65,163.60,55.73,163.57,55.76,163.53,55.77,163.50,55.74,163.55,55.71,163.60,55.73,163.55,55.74,163.45,55.73,163.57,55.69,163.78,55.64,164.12,55.58,164.25,55.54,164.10,55.51,163.82,55.52,163.53,55.54,163.53,55.56,163.50,55.58,163.45,55.58,163.45
RZ_2489381_11769,null,null,50,0,0,55.61,163.50,55.65,163.75,55.66,164.15,55.64,164.53,55.62,164.70,55.62,164.65,55.56,164.22,55.50,163.82,55.42,163.38,55.44,163.35,55.44,163.30,55.44,163.12,55.44,162.93,55.49,162.72,55.54,162.68,55.60,162.75,55.55,162.82,55.49,162.90,55.42,163.10,55.41,163.32,55.39,163.53,55.40,163.18,55.46,162.82,55.56,162.32,55.62,162.25,55.60,162.25,55.55,162.57,55.55,162.82,55.58,163.00,55.59,163.05,55.56,163.15,55.51,163.22,55.46,163.25,55.42,163.12,55.52,163.00,55.64,162.90,55.77,163.12,55.79,163.40,55.77,163.35,55.64,162.97,55.50,162.57,55.40,162.50,55.44,162.47,55.46,162.50,55.48,162.47,55.45,162.45,55.44,162.57,55.41,162.72,55.41,162.85,55.51,162.82
RZ_2489381_11770,null,null,50,0,0,55.60,162.95,55.65,163.12,55.59,163.28,55.44,163.12,55.33,163.00,55.25,162.88,55.26,162.88,55.27,163.00,55.29,163.30,55.31,163.57,55.40,163.15,55.45,162.57,55.44,162.00,55.38,161.97,55.36,161.93,55.46,161.90,55.55,161.85,55.61,161.80,55.64,161.78,55.65,161.90,55.51,162.18,55.38,162.45,55.33,162.60,55.39,162.75,55.50,162.85,55.52,162.93,55.52,163.25,55.48,163.62,55.40,163.97,55.35,163.95,55.33,163.82,55.39,163.65,55.49,163.43,55.58,163.28,55.49,163.43,55.38,163.62,55.29,163.30,55.29,162.78,55.31,162.28,55.31,162.32,55.33,162.38,55.35,162.35,55.38,162.35,55.44,162.45,55.48,162.47,55.52,162.43,55.51,162.47,55.39,162.55,55.25,162.68,55.15,162.65
RZ_2489381_11771,null,null,50,0,0,55.15,162.90,55.17,163.12,55.14,163.57,55.06,163.88,54.99,164.03,54.99,163.82,55.04,163.55,55.08,163.38,55.14,163.47,55.19,163.70,55.21,163.93,55.20,163.45,55.21,162.95,55.25,162.35,55.27,162.30,55.25,162.40,55.25,162.45,55.26,162.43,55.31,162.20,55.33,162.07,55.27,162.62,55.23,163.15,55.15,163.85,55.15,164.03,55.09,163.95,55.01,163.97,55.02,164.03,55.14,164.32,55.26,164.35,55.23,164.18,55.12,164.00,55.04,163.82,55.05,163.45,55.08,163.10,55.10,162.88,55.10,163.10,55.10,163.35,55.10,163.45,55.10,163.45,55.12,163.32,55.15,163.22,55.17,163.12,55.15,163.25,55.11,163.38,55.10,163.03,55.11,162.55,55.17,162.30,55.21,162.55,55.26,162.68,55.25,162.65
RZ_2489381_11772,null,null,501,0,0,55.25,162.62,55.35,162.65,55.46,162.47,55.39,162.55,55.10,162.65,54.83,162.55,54.86,162.22,55.02,161.93,55.16,162.00,55.15,162.10,55.12,162.50,55.11,162.88,55.09,163.32,55.12,163.47,55.16,163.53,55.23,163.28,55.27,162.62,55.27,162.07,55.21,161.90,55.15,162.12,55.11,162.65,55.11,162.93,55.06,162.95,55.01,162.68,54.96,162.57,54.91,162.78,54.85,162.47,54.80,162.03,54.75,161.72,54.71,162.05,54.69,162.38,54.71,162.57,54.76,162.62,54.79,162.65,54.79,162.62,54.76,162.60,54.70,162.75,54.65,162.93,54.61,163.07,54.61,163.05,54.64,162.90,54.79,162.72,54.92,162.57,55.01,162.90,54.96,163.25,54.91,163.88,54.85,164.03,54.71,164.05,54.64,163.57,54.67,163.22,54.77,162.95,54.83,162.85,54.84,162.80,54.84,163.07,54.81,163.38,54.70,163.72,54.61,163.78,54.50,163.45,54.48,163.07,54.45,162.75,54.44,163.03,54.41,163.32,54.42,163.12,54.55,162.62,54.67,162.15,54.77,162.35,54.77,162.57,54.61,162.80,54.42,162.82,54.24,162.88,54.20,162.53,54.17,162.18,54.16,161.93,54.19,162.12,54.19,162.28,54.16,162.35,54.11,162.38,54.21,162.40,54.30,162.85,54.25,163.30,54.09,163.75,53.92,163.75,53.91,163.53,53.92,163.25,53.88,162.97,53.81,162.78,53.96,162.65,54.17,162.65,54.21,162.78,54.02,162.90,53.89,163.05,53.98,163.20,54.05,163.47,54.08,163.62,54.09,163.78,54.08,163.82,54.04,163.88,54.01,163.93,54.08,163.90,54.12,163.85,54.14,163.82,54.08,163.90,54.01,163.95,54.00,163.97,53.95,163.97,53.90,163.95,53.85,163.95,53.85,163.85,53.84,163.78,53.84,163.88,53.73,164.07,53.62,164.25,53.54,164.22,53.59,163.65,53.60,163.05,53.59,162.65,53.65,163.07,53.74,163.95,53.77,164.60,53.74,164.30,53.75,163.55,53.83,162.80,53.83,162.88,53.75,163.18,53.66,163.47,53.69,163.62,53.76,163.57,53.69,163.60,53.55,163.75,53.42,163.88,53.48,163.90,53.59,163.85,53.69,163.88,53.75,163.90,53.76,164.10,53.75,164.28,53.73,164.45,53.66,164.38,53.61,164.28,53.59,164.22,53.64,164.15,53.69,164.10,53.76,164.10,53.79,164.18,53.70,164.25,53.59,164.28,53.49,164.32,53.49,164.35,53.49,164.62,53.48,164.88,53.46,165.22,53.45,165.35,53.45,165.35,53.46,165.15,53.46,165.03,53.45,164.97,53.45,165.03,53.49,164.43,53.52,163.72,53.67,163.05,53.76,163.43,53.75,163.93,53.64,164.40,53.58,164.28,53.59,164.05,53.61,163.82,53.59,163.62,53.56,163.55,53.54,163.45,53.51,163.40,53.48,163.47,53.50,163.62,53.55,163.78,53.42,163.75,53.26,163.65,53.19,163.47,53.29,163.32,53.45,163.32,53.49,163.88,53.42,164.50,53.25,165.07,53.11,165.12,53.05,165.07,53.04,164.90,53.04,164.72,53.06,164.60,53.11,164.38,53.16,164.28,53.17,164.22,53.17,164.32,53.16,164.35,53.20,164.32,53.24,164.32,53.35,164.35,53.44,164.75,53.45,165.18,53.34,165.47,53.24,165.30,53.21,165.03,53.25,164.88,53.34,164.82,53.41,164.85,53.45,164.88,53.44,164.90,53.42,165.12,53.44,165.35,53.46,165.50,53.38,165.45,53.27,165.38,53.16,165.35,53.16,165.35,53.16,165.32,53.15,165.30,53.12,165.32,53.11,165.28,53.08,165.15,53.05,165.20,53.02,165.35,53.01,165.60,53.01,165.40,53.02,165.30,53.04,165.18,53.02,165.28,52.99,165.25,52.94,165.53,52.81,165.90,52.74,166.30,52.70,166.22,52.99,165.80,53.24,165.35,53.45,165.10,53.46,165.07,53.33,165.03,53.16,165.00,52.99,165.03,52.99,165.47,53.11,165.95,53.24,166.15,53.33,165.62,53.33,165.05,53.31,164.72,53.17,164.88,53.04,165.10,52.95,165.30,52.98,165.57,52.99,165.85,52.95,166.03,52.91,165.95,52.89,165.88,52.48,165.85,52.06,165.88,51.41,166.00,51.14,166.30,50.67,166.85,50.35,167.65,49.96,168.45,49.70,169.28,49.31,169.68,48.96,169.95,48.67,170.00,48.64,170.18,48.61,170.38,48.55,170.50,48.42,170.60,48.31,171.00,48.23,171.43,48.21,171.78,48.27,171.90,48.40,172.35,48.54,172.78,48.60,173.20,48.62,173.25,48.65,173.28,48.71,173.22,49.01,173.20,49.29,173.20,49.54,173.15,49.55,173.05,49.56,173.00,49.56,172.90,49.56,172.78,49.55,172.65,49.45,172.60,49.35,172.60,49.26,172.62,49.26,172.55,49.29,172.47,49.33,172.30,49.38,172.22,49.40,172.22,49.42,172.43,49.42,172.65,49.42,172.82,49.44,172.90,49.44,173.12,49.42,173.30,49.36,173.47,49.31,173.12,49.41,172.88,49.55,172.70,49.51,172.90,49.35,172.97,49.17,172.95,49.20,172.97,49.24,173.07,49.27,173.20,49.30,173.22,49.31,173.20,49.34,173.15,49.35,173.10,49.36,173.10,49.36,173.57,49.36,174.07,49.29,174.55,49.23,174.50,49.17,174.10,49.30,173.75,49.44,173.43,49.49,173.43,49.38,173.53,49.26,173.70,49.30,173.90,49.40,173.47,49.51,172.95,49.58,172.32,49.62,172.22,49.52,172.65,49.39,173.15,49.25,173.60,49.21,173.50,49.17,173.40,49.24,173.38,49.35,173.40,49.44,173.43,49.35,173.43,49.25,173.75,49.26,174.10,49.35,174.15,49.34,174.12,49.24,174.10,49.15,173.90,49.16,173.47,49.19,173.05,49.31,173.05,49.44,173.05,49.49,173.18,49.41,173.43,49.34,173.65,49.34,173.78,49.36,173.78,49.40,173.43,49.45,173.07,49.46,172.75,49.46,172.80,49.48,172.82,49.48,172.93,49.58,173.03,49.67,173.22,49.67,173.40,49.59,173.55,49.49,173.60,49.50,173.47,49.50,173.35,49.46,173.40,49.41,173.57,49.38,173.78,49.40,173.80,49.45,173.65,49.51,173.50,49.55,173.32,49.54,173.30,49.51,173.20,49.45,173.15,49.40,173.07,49.35,173.12,49.33,173.22,49.33,173.53,49.35,173.72,49.36,173.80,49.35,173.65,49.35,173.05,49.36,172.53,49.38,172.03,49.35,172.25,49.33,172.57,49.31,173.00,49.33,173.20,49.38,173.28,49.42,173.53,49.42,173.75,49.39,173.95,49.35,173.88,49.33,173.72,49.35,173.70,49.39,173.72,49.39,173.78,49.34,173.75,49.19,173.80,49.06,173.82,49.05,173.93,49.14,174.00,49.16,173.95,49.10,173.78,48.98,173.57,48.90,173.65,48.88,173.78,48.99,173.78,49.16,173.68,49.29,173.78,49.36,174.00,49.35,174.22,49.46,174.20,49.52,174.00,49.60,173.82,49.58,173.68,49.54,173.70,49.50,173.65,49.46,173.62,49.48,173.62,49.50,173.78,49.44,173.82,49.35,173.90,49.25,174.12,49.21,174.45,49.15,174.72,49.12,174.60,49.10,174.43,49.11,174.30,49.12,174.25,49.12,174.22,49.21,173.95,49.30,173.62,49.39,173.40,49.39,173.45,49.36,173.50,49.33,173.50,49.25,173.53,49.17,173.57,49.11,173.53,49.10,173.47,49.09,173.60,49.11,174.07,49.14,174.53,49.15,174.53,49.15,174.22,49.15,173.93,49.17,173.72,49.23,173.53,49.30,173.15,49.35,173.00,49.41,172.90,49.46,173.00,49.52,173.12,49.55,173.30,49.55,173.40,49.52,173.43,49.50,173.30,49.45,173.43,49.46,173.70,49.48,174.22,49.50,174.32,49.44,174.43,49.31,174.25,49.20,174.18,49.14,174.07,49.14,174.43,49.14,174.85,49.12,175.35,49.14,175.40,49.16,175.53,49.17,175.57,49.19,175.25,49.31,174.88,49.45,174.53,49.59,174.57,49.60,174.62,49.64,174.53,49.66,174.28,49.64,174.03,49.60,174.03,49.45,174.15,49.35,173.95,49.36,173.57,49.46,173.25,49.55,173.22,49.52,173.62,49.51,174.03,49.52,174.38,49.59,174.28,49.64,173.93,49.65,173.62,49.55,173.50,49.44,173.62,49.38,173.57,49.39,173.38,49.41,173.20,49.39,173.25,49.35,173.35,49.30,173.88,49.30,174.35,49.30,174.82
RZ_2489381_11773,null,null,50,0,0,49.31,174.88,49.26,175.00,49.21,175.07,49.31,175.03,49.45,174.32,49.55,173.62,49.48,173.40,49.42,173.88,49.41,174.32,49.40,174.43,49.42,174.05,49.39,173.65,49.34,173.57,49.45,173.90,49.60,174.18,49.79,174.15,49.83,174.07,49.75,174.05,49.65,174.12,49.54,174.20,49.55,174.25,49.55,174.57,49.55,174.90,49.50,175.15,49.49,174.57,49.46,174.12,49.51,173.85,49.51,174.22,49.51,174.43,49.48,174.45,49.46,174.32,49.42,174.38,49.40,174.47,49.39,174.55,49.41,174.55,49.42,174.62,49.44,174.68,49.46,174.75,49.49,174.75,49.50,174.75,49.50,174.72,49.49,174.85,49.48,175.00,49.48,174.97,49.49,174.80,49.55,174.55,49.60,174.47,49.62,174.40,49.60,174.40,49.58,174.40
RZ_2489381_11774,null,null,50,0,0,49.52,174.40,49.50,174.40,49.46,174.43,49.46,174.43,49.45,174.45,49.45,174.28,49.42,173.95,49.41,173.65,49.45,174.00,49.51,174.55,49.59,175.00,49.59,174.95,49.59,174.88,49.55,175.00,49.52,175.10,49.41,175.03,49.34,174.82,49.31,174.70,49.38,174.80,49.49,174.65,49.55,174.40,49.58,174.47,49.56,174.75,49.58,175.05,49.61,174.85,49.64,174.90,49.65,174.88,49.65,174.97,49.59,174.72,49.54,174.55,49.48,174.55,49.55,174.55,49.64,174.40,49.73,174.18,49.59,174.30,49.44,174.65,49.29,174.97,49.26,175.05,49.25,175.03,49.29,175.00,49.39,175.10,49.46,175.25,49.49,175.40,49.46,175.47,49.48,175.53,49.51,175.07,49.55,174.62,49.62,174.22,49.67,174.38,49.69,174.57
RZ_2489381_11775,null,null,451,0,0,49.62,174.70,49.52,174.82,49.45,174.90,49.35,175.18,49.25,175.35,49.15,175.43,49.25,175.20,49.39,175.00,49.51,174.85,49.49,174.80,49.45,174.78,49.42,174.82,49.41,174.80,49.42,174.78,49.42,174.88,49.39,175.03,49.31,175.15,49.25,175.10,49.29,175.05,49.34,175.00,49.40,175.00,49.36,175.05,49.35,175.15,49.34,175.22,49.35,175.25,49.36,175.12,49.39,174.90,49.41,174.72,49.42,174.70,49.40,174.78,49.36,174.80,49.33,174.80,49.31,174.82,49.31,174.80,49.33,174.78,49.23,175.07,49.11,175.38,49.04,175.68,49.11,175.30,49.19,175.12,49.24,174.97,49.24,175.40,49.24,175.62,49.24,175.88,49.21,175.90,49.19,175.68,49.16,175.40,49.24,175.15,49.31,175.18,49.36,175.20,49.24,175.25,49.11,175.28,49.15,175.47,49.27,175.60,49.41,175.75,49.40,175.75,49.39,175.40,49.39,175.05,49.40,174.78,49.40,174.97,49.36,175.20,49.30,175.25,49.21,175.18,49.19,175.18,49.21,175.28,49.26,175.40,49.31,175.40,49.33,175.68,49.33,175.93,49.30,176.12,49.30,176.07,49.35,176.05,49.41,176.07,49.39,176.12,49.35,176.10,49.19,176.03,49.08,175.97,48.99,175.88,49.00,175.80,49.01,175.78,48.99,175.88,48.99,175.97,49.00,176.05,49.02,176.07,49.11,176.12,49.16,176.15,49.20,176.25,49.15,176.35,49.14,176.43,49.11,176.40,49.06,176.20,49.02,176.00,48.92,175.78,48.81,175.72,48.76,176.00,48.83,176.18,48.84,176.35,48.76,176.10,48.69,176.00,48.64,176.32,48.64,176.72,48.62,177.18,48.62,177.18,48.61,177.28,48.62,177.32,48.66,176.95,48.70,176.55,48.74,176.15,48.75,176.15,48.66,176.38,48.55,176.60,48.42,177.03,48.40,177.20,48.36,177.18,48.34,177.00,48.44,176.72,48.54,176.62,48.65,176.65,48.64,176.82,48.56,177.12,48.49,177.32,48.44,176.95,48.45,176.50,48.45,176.35,48.44,176.65,48.42,176.97,48.44,177.10,48.48,177.25,48.50,177.35,48.52,177.30,48.52,177.38,48.45,177.47,48.45,177.62,48.45,177.65,48.50,177.80,48.49,177.88,48.49,177.62,48.50,177.28,48.51,176.88,48.54,176.78,48.59,176.68,48.54,176.40,48.45,176.15,48.41,176.07,48.46,176.22,48.48,176.38,48.44,176.35,48.40,176.32,48.45,176.25,48.51,176.18,48.56,176.53,48.64,176.93,48.69,177.25,48.61,176.88,48.49,176.47,48.33,176.82,48.31,177.50,48.30,177.75,48.24,177.32,48.15,176.93,47.77,176.90,47.48,176.97,47.17,177.10,46.95,177.38,46.59,177.55,46.23,177.65,45.65,177.53,45.14,177.40,44.60,177.25,44.29,177.15,44.02,177.07,43.75,177.18,43.51,177.30,43.29,177.43,43.12,177.40,43.09,177.40,43.04,177.47,43.00,177.80,43.14,178.15,43.35,178.45,43.54,178.38,43.60,178.25,43.77,178.25,44.01,178.18,44.25,178.12,44.41,178.07,44.54,178.12,44.65,178.20,44.52,178.20,44.39,178.15,44.38,178.07,44.49,177.95,44.60,177.97,44.59,178.10,44.48,178.30,44.36,178.38,44.35,178.38,44.48,178.12,44.60,178.05,44.64,177.90,44.61,178.03,44.60,177.97,44.59,178.00,44.61,178.07,44.61,178.12,44.58,177.80,44.52,177.47,44.48,177.35,44.46,177.68,44.39,177.97,44.31,178.05,44.20,178.00,44.15,177.97,44.29,178.00,44.46,178.05,44.59,178.10,44.54,178.07,44.55,177.90,44.61,177.72,44.66,177.72,44.65,178.03,44.64,178.35,44.65,178.50,44.67,178.60,44.55,178.68,44.41,178.75,44.29,178.75,44.29,178.78,44.30,178.90,44.30,178.97,44.31,178.82,44.35,178.55,44.39,178.12,44.41,177.93,44.44,177.68,44.45,177.60,44.44,177.95,44.42,178.53,44.40,179.10,44.41,179.22,44.44,179.25,44.44,179.20,44.44,179.00,44.44,178.80,44.44,178.78,44.44,178.90,44.44,178.88,44.44,178.43,44.41,178.00,44.38,177.97,44.36,178.15,44.39,178.35,44.41,178.47,44.44,178.68,44.44,178.78,44.48,178.57,44.51,178.40,44.52,178.40,44.48,178.53,44.44,178.62,44.41,178.53,44.44,178.35,44.48,178.20,44.51,178.20,44.44,178.20,44.35,178.22,44.29,178.22,44.31,178.25,44.34,178.28,44.34,178.35,44.33,178.75,44.31,179.12,44.35,179.43,44.49,178.97,44.61,178.53,44.67,178.07,44.62,178.45,44.58,178.82,44.55,179.30,44.45,179.35,44.35,179.12,44.25,178.80,44.21,178.57,44.17,178.72,44.27,178.93,44.41,178.78,44.54,178.55,44.54,178.28,44.64,178.20,44.75,178.12,44.81,178.25,44.73,178.28,44.65,178.32,44.58,178.20,44.55,178.18,44.52,178.12,44.52,178.18,44.46,178.53,44.40,178.85,44.41,178.90,44.49,178.72,44.60,178.57,44.62,178.57,44.64,178.60,44.60,178.62,44.59,178.62,44.59,178.60,44.62,178.57,44.65,178.57,44.65,178.47,44.61,178.40,44.55,178.38,44.50,178.70,44.44,179.03,44.40,179.25,44.48,179.18,44.59,178.90,44.70,178.55,44.71,178.28,44.73,178.12,44.73,178.12,44.70,178.45,44.66,178.75,44.64,178.95,44.64,178.68,44.64,178.40,44.60,178.43,44.56,178.60,44.54,178.80,44.51,178.80,44.51,178.65,44.55,178.38,44.62,178.15,44.54,178.05,44.42,178.07,44.33,178.07,44.35,178.05,44.40,178.00,44.45,177.97,44.55,178.00,44.60,178.07,44.64,178.15,44.66,178.25,44.70,178.32,44.74,178.32,44.75,178.25,44.75,178.32,44.76,178.45,44.70,178.55,44.61,178.65,44.52,178.78,44.52,178.90,44.56,178.88,44.60,178.85,44.62,178.85,44.56,178.88,44.51,178.90,44.46,178.25,44.48,177.55,44.48,176.90,44.45,177.03,44.45,177.12,44.44,177.12,44.44,177.10,44.45,177.30,44.49,177.60,44.58,177.90,44.66,178.00,44.67,178.03,44.65,178.12,44.61,178.25,44.60,178.38,44.59,178.25,44.56,178.12,44.54,177.88,44.52,177.75,44.55,177.65,44.58,177.65,44.58,177.62,44.60,177.60,44.64,177.90,44.67,178.22,44.70,178.20,44.71,177.85,44.67,177.80,44.65,178.12,44.62,178.43,44.59,178.43,44.52,178.45,44.50,178.50,44.54,178.47,44.58,178.47,44.56,178.40,44.56,178.18,44.54,177.95,44.52,177.78,44.44,178.22,44.36,178.62,44.29,178.88,44.29,178.70,44.35,178.45,44.46,178.30,44.56,178.25,44.62,178.32,44.62,178.38,44.71,178.40,44.80,178.25,44.80,178.12,44.73,177.95,44.65,177.90,44.66,177.88,44.71,177.85,44.83,177.70,44.94,177.57,45.01,177.55,45.01,177.68,44.95,177.85,44.88,177.95,44.81,177.82,44.81,177.65,44.80,177.45,44.76,177.65,44.71,177.88,44.67,178.15,44.69,178.25,44.70,178.30,44.71,178.25,44.77,178.20,44.89,177.90,44.99,177.65,45.01,177.62,44.99,177.90,44.91,178.15,44.84,178.10,44.76,178.18,44.75,178.28,44.79,178.43,44.84,178.45,44.85,178.10,44.83,177.72,44.96,177.22,45.15,177.10,45.17,176.97,45.00,176.97,44.89,176.85,44.95,176.78,45.00,176.72,44.96,176.82,44.92,177.05,44.91,177.40,44.94,177.70
RZ_2489381_11776,null,null,50,0,0,44.98,177.65,44.98,177.53,44.95,177.53,44.92,177.72,44.95,177.78,44.98,177.53,44.99,177.38,44.99,177.22,45.00,177.40,45.01,177.50,45.01,177.90,45.00,178.18,45.01,177.95,45.02,177.45,45.02,176.95,45.01,176.97,44.99,177.03,45.06,177.00,45.15,176.93,45.21,176.80,45.20,176.70,45.17,176.68,45.16,176.55,45.15,176.40,45.15,176.22,45.06,176.20,44.98,176.35,44.91,176.43,44.96,176.43,45.09,176.85,45.19,177.32,45.27,177.35,45.24,176.90,45.21,176.60,45.17,176.70,45.17,176.78,45.16,176.95,45.14,177.20,45.12,177.45,45.17,177.43,45.24,177.40,45.29,177.43,45.26,177.30,45.24,177.05,45.25,176.82,45.31,176.72,45.38,176.88,45.36,177.03,45.33,177.20,45.27,177.25
RZ_2489381_11777,null,null,50,0,0,45.26,177.22,45.24,177.15,45.23,177.07,45.23,177.03,45.24,177.03,45.26,177.00,45.27,177.00,45.23,176.82,45.19,176.68,45.10,176.70,45.06,176.82,45.02,176.95,45.04,176.88,45.05,176.93,45.09,176.95,45.12,176.90,45.15,176.82,45.14,176.93,45.15,177.10,45.17,177.25,45.19,177.22,45.24,177.20,45.29,177.18,45.34,177.20,45.27,177.18,45.20,177.05,45.11,176.90,45.11,176.90,45.09,177.12,45.06,177.32,45.04,177.43,45.01,177.40,45.00,177.40,45.08,177.35,45.20,177.32,45.33,177.50,45.39,177.75,45.45,177.90,45.51,177.80,45.51,177.38,45.54,177.00,45.55,176.72,45.54,176.80,45.46,176.72,45.40,176.60,45.36,176.65,45.35,177.35,45.38,178.05,45.40,178.60,45.44,178.65
RZ_2489381_11778,null,null,50,0,0,45.44,178.72,45.45,178.75,45.49,178.32,45.52,177.85,45.48,177.78,45.45,178.18,45.42,178.53,45.40,178.35,45.35,178.15,45.26,178.03,45.24,178.05,45.20,178.12,45.19,178.18,45.21,178.10,45.25,178.03,45.34,177.97,45.39,178.00,45.45,177.65,45.45,177.25,45.40,176.97,45.34,177.07,45.30,177.20,45.29,177.25,45.34,177.40,45.40,177.97,45.40,178.45,45.34,178.70,45.29,178.60,45.29,178.53,45.31,178.53,45.34,178.45,45.39,178.25,45.35,177.90,45.31,177.57,45.35,177.45,45.42,177.55,45.36,177.72,45.21,177.80,45.09,177.90,45.14,177.95,45.19,178.00,45.20,177.95,45.17,178.12,45.15,178.40,45.19,178.65,45.19,178.30,45.19,177.88,45.19,177.57,45.33,177.88,45.45,178.18
RZ_2489381_11779,null,null,50,0,0,45.54,178.40,45.50,178.45,45.39,178.60,45.30,178.72,45.26,178.78,45.27,178.75,45.27,178.65,45.25,178.53,45.25,178.43,45.29,178.30,45.34,178.25,45.38,178.47,45.38,178.72,45.38,178.95,45.39,178.85,45.39,178.78,45.46,178.78,45.51,178.82,45.55,178.88,45.46,178.75,45.40,178.50,45.30,178.28,45.27,178.12,45.25,178.07,45.25,178.40,45.26,178.75,45.29,179.12,45.27,179.15,45.26,179.20,45.23,179.22,45.20,179.60,45.12,179.90,45.05,180.15,44.99,180.05,44.98,179.95,45.00,179.85,45.04,179.78,45.06,179.78,45.05,179.82,45.04,179.85,45.04,179.85,45.04,179.95,45.05,180.10,45.05,180.20,44.96,180.20,44.86,180.12,44.86,180.22,44.96,180.30,45.04,180.50,44.99,180.60
RZ_2489381_11780,null,null,49,0,0,44.94,180.50,44.90,180.30,44.90,180.12,44.89,180.25,44.90,180.50,44.92,180.75,44.94,180.72,44.92,180.57,44.91,180.38,44.92,180.32,44.94,180.30,44.95,180.30,44.94,180.25,44.92,180.18,44.88,180.20,44.86,180.30,44.85,180.30,44.88,180.22,44.89,180.10,44.90,180.07,44.84,180.10,44.77,180.18,44.74,180.38,44.77,180.55,44.79,180.57,44.77,180.50,44.75,180.45,44.73,180.55,44.71,180.65,44.75,180.70,44.80,180.72,44.88,180.75,44.90,180.72,44.92,180.65,44.92,180.43,44.83,180.20,44.73,180.03,44.65,180.00,44.69,180.18,44.73,180.38,44.76,180.20,44.80,179.82,44.81,179.85,44.77,180.30,44.73,180.78,44.71,180.80,44.73,180.75,44.74,180.72,44.75,180.72
RZ_2489381_11781,null,null,50,0,0,44.71,180.72,44.67,180.80,44.60,180.85,44.56,180.97,44.60,181.05,44.69,180.97,44.79,180.85,44.85,180.95,44.88,181.20,44.90,181.18,44.86,180.85,44.84,180.53,44.83,180.62,44.81,180.90,44.88,181.18,44.94,181.22,44.99,181.05,44.95,180.85,44.91,180.72,44.89,180.70,44.98,180.72,45.08,180.80,45.06,180.72,44.99,180.35,44.90,180.07,44.88,180.03,44.85,180.20,44.85,180.30,44.83,180.30,44.84,180.20,44.84,180.07,44.88,180.12,44.90,180.22,44.91,180.28,44.92,180.05,44.94,179.82,44.98,179.68,44.99,179.62,45.01,179.55,45.02,179.35,45.05,179.18,45.06,178.97,45.16,178.78,45.25,178.60,45.34,178.55,45.34,178.60,45.34,178.38,45.31,178.12,45.30,177.88,45.29,177.78
RZ_2489381_11782,null,null,51,0,0,45.30,177.60,45.40,177.15,45.51,176.82,45.62,176.28,45.66,175.97,45.70,175.68,45.75,175.20,45.75,174.72,45.64,174.20,45.52,174.05,45.40,173.80,45.41,173.18,45.29,172.60,45.06,172.70,44.85,173.22,44.89,173.80,45.10,173.97,45.30,174.18,45.35,174.35,45.30,174.93,45.25,176.82,45.19,179.97,45.11,184.28,45.16,188.82,45.24,194.28,45.48,199.85,45.99,205.57,46.84,210.97,47.62,216.72,48.34,222.70,49.20,228.90,49.99,232.93,50.48,234.97,50.48,234.97
RZ_2489381_11783,null,null,51,0,0,null
RZ_2489381_11784,null,null,51,0,0,25.77,226.78,25.77,226.78,24.90,225.25,24.02,223.72,23.15,222.18,26.84,217.07,31.12,210.10,29.94,208.12,28.56,204.65,26.68,199.72,25.94,195.50,25.48,191.30,25.61,187.10,26.11,182.72,26.56,178.15,27.01,173.40,27.60,168.65,28.18,164.22,28.93,159.97
RZ_2489381_11785,null,null,51,0,0,29.30,155.38,29.69,151.28,29.93,146.65,30.11,142.32,30.30,137.93,30.51,133.82,30.69,130.32,30.88,126.40,30.99,122.92,31.10,119.42,31.26,116.05,31.56,112.58,31.85,109.65,32.15,106.78,32.64,104.90,33.20,102.30,33.70,100.40,34.11,98.12,34.45,97.00,34.81,95.42,34.91,94.58,35.26,93.10,35.61,92.08,35.98,90.67,36.11,89.33,36.20,88.38,36.33,87.72,36.70,86.85,37.23,85.60,37.69,84.00,37.85,83.10,38.10,82.53,38.40,82.03,38.48,81.50,38.39,80.97,38.31,80.05,38.40,79.22,37.95,78.70,37.30,78.92,36.62,79.30,36.46,79.42,36.48,79.53,36.55,79.42,36.60,79.35,36.62,79.28,36.66,79.15,36.76,79.05,36.86,78.95,37.11,78.22,37.25,77.47,37.36,76.75
RZ_2489381_11786,null,null,50,0,0,37.30,76.88,37.31,77.03,37.40,77.17,37.51,77.15,37.60,77.08,37.58,77.47,37.48,77.97,37.27,79.08,37.05,79.62,36.90,80.05,36.84,79.85,36.86,79.67,36.85,79.72,36.73,79.70,36.61,79.70,36.54,79.70,36.56,79.72,36.54,79.88,36.41,79.92,36.30,79.97,36.23,79.90,36.21,80.05,36.19,80.30,36.16,80.58,36.15,80.80,36.11,80.97,36.08,81.17,36.08,81.03,36.14,80.70,36.19,80.40,36.19,80.62,36.17,80.97,36.15,81.30,36.15,81.28,36.14,81.30,36.12,81.30,36.11,81.33,36.11,81.38,36.08,81.45,36.04,81.45,35.99,81.35,35.96,81.25,36.04,81.25,36.11,81.38,36.09,81.42,35.99,81.40,35.88,81.33,35.86,81.30,35.89,81.30,35.92,81.35
RZ_2489381_11787,null,null,50,0,0,35.96,81.42,36.08,81.90,36.20,82.33,36.27,82.60,36.23,82.53,36.14,82.62,36.10,82.80,36.09,82.72,36.05,82.47,35.99,82.17,35.96,82.00,36.01,81.85,36.06,81.85,36.04,82.15,36.02,82.40,36.02,82.40,35.99,82.30,35.96,82.28,35.94,82.33,35.95,82.42,35.95,82.53,35.92,82.33,35.91,82.05,35.91,81.65,35.91,81.53,35.89,81.60,35.86,81.78,35.85,81.90,35.84,81.85,35.81,81.88,35.85,81.97,35.91,82.22,36.01,82.42,36.05,82.53,36.11,82.42,36.14,82.33,36.20,82.28,36.24,82.30,36.23,82.67,36.17,83.03,36.16,82.97,36.19,82.50,36.17,82.00,36.21,81.95,36.23,82.28,36.29,82.67,36.27,83.05,36.17,83.00,36.05,82.97,35.92,82.65
RZ_2489381_11788,null,null,51,0,0,35.91,82.40,35.99,82.28,36.06,82.38,36.16,82.47,36.21,82.45,36.25,82.55,36.26,82.65,36.26,82.75,36.26,82.78,36.26,82.78,36.27,82.70,36.34,82.65,36.36,82.75,36.36,83.15,36.33,83.53,36.34,83.47,36.39,82.90,36.41,82.30,36.42,81.85,36.41,81.72,36.31,81.97,36.17,82.33,36.06,82.67,36.10,82.47,36.14,82.35,36.16,82.22,36.16,82.30,36.16,82.30,36.17,82.30,36.19,82.08,36.20,81.83,36.19,81.72,36.14,81.97,36.09,82.30,36.16,82.53,36.24,82.62,36.34,82.65,36.33,82.50,36.31,82.53,36.34,82.55,36.31,82.72,36.34,82.72,36.33,82.70,36.36,82.67,36.39,82.70,36.40,82.67,36.40,82.62,36.38,82.62,36.31,82.65,36.26,82.58,36.30,82.50
RZ_2489381_11789,null,null,51,0,0,36.38,82.45,36.46,82.50,36.48,82.45,36.48,82.38,36.46,82.25,36.45,82.12,36.46,82.08,36.48,82.05,36.48,82.03,36.51,81.92,36.54,81.88,36.59,81.72,36.61,81.65,36.61,82.00,36.59,82.42,36.56,82.83,36.54,82.58,36.54,82.20,36.60,81.88,36.67,82.12,36.59,82.53,36.39,82.83,36.24,82.67,36.31,82.50,36.42,82.42,36.52,82.50,36.49,82.60,36.45,82.62,36.41,82.60,36.40,82.58,36.51,82.50,36.64,82.35,36.76,82.20,36.71,82.35,36.59,82.50,36.54,82.25,36.51,81.85,36.54,81.70,36.54,81.97,36.56,82.25,36.66,82.30,36.76,82.10,36.75,81.90,36.66,81.72,36.60,81.90,36.69,82.12,36.75,82.28,36.77,82.20,36.76,82.08,36.83,81.78,36.88,81.50
RZ_2489381_11790,null,null,50,0,0,36.90,81.40,36.80,81.53,36.70,81.53,36.59,81.45,36.59,81.33,36.59,81.35,36.59,81.72,36.58,82.10,36.59,82.42,36.62,82.35,36.66,81.90,36.66,81.47,36.71,81.05,36.80,81.00,37.06,80.95,37.29,80.92,37.69,81.00,38.30,81.12,39.06,81.28,40.02,81.72,40.99,82.22,42.30,82.55,43.77,82.58,45.23,82.60,46.56,82.78,48.08,83.05,49.65,83.42,51.33,83.88,52.66,84.00,53.94,83.97,55.00,83.90,55.64,83.97,56.08,83.97,56.25,83.90,56.40,83.88,56.59,83.92,56.76,84.03,56.94,84.12,56.90,84.30,56.90,84.30,56.89,84.22,56.67,84.05,56.46,83.90,56.23,83.72,56.09,83.60,55.92,83.60,55.79,83.60,55.79,83.60,55.67,83.42,55.58,83.17
RZ_2489381_11791,null,null,50,0,0,55.48,82.97,55.35,82.97,55.19,83.08,55.00,83.38,54.89,83.65,54.77,84.00,54.70,84.10,54.67,84.22,54.67,84.17,54.62,84.08,54.46,84.20,54.29,84.42,54.17,84.62,54.16,84.65,54.11,84.62,54.08,84.58,54.01,84.72,53.99,84.90,53.96,85.10,53.96,85.17,53.96,85.33,54.02,85.42,54.14,85.15,54.25,84.80,54.26,84.45,54.19,84.78,54.10,85.15,54.04,85.47,53.90,85.38,53.79,85.20,53.76,85.05,53.92,84.95,54.09,84.92,54.12,84.92,54.06,84.95,53.99,84.92,53.95,84.92,53.94,84.92,53.96,84.92,54.00,84.92,54.04,85.05,54.05,85.17,54.06,85.05,54.00,84.78,53.91,84.83,53.80,85.22,53.80,85.62,53.81,85.58,53.79,85.45,53.75,85.30
RZ_2489381_11792,null,null,50,0,0,53.83,85.28,53.91,85.25,53.91,85.42,53.80,85.60,53.80,85.58,53.90,85.38,54.01,85.30,54.02,85.42,54.04,85.60,54.01,85.67,53.96,85.78,53.90,85.72,53.88,85.67,53.86,85.62,53.86,85.65,53.85,85.72,53.88,85.80,53.91,85.55,53.92,85.20,53.89,84.95,53.79,85.20,53.74,85.40,53.74,85.50,53.76,85.35,53.79,85.28,53.74,85.42,53.66,85.60,53.61,85.80,53.65,85.83,53.70,85.78,53.74,85.60,53.74,85.42,53.74,85.35,53.74,85.33,53.77,85.30,53.80,85.30,53.84,85.30,53.84,85.40,53.83,85.60,53.81,85.80,53.80,85.95,53.79,85.97,53.77,86.00,53.77,85.92,53.76,85.83,53.74,85.72,53.70,86.05,53.69,86.47,53.71,86.67,53.73,86.47
RZ_2489381_11793,null,null,50,0,0,53.71,86.30,53.66,86.33,53.65,86.28,53.64,86.20,53.59,86.12,53.55,86.10,53.58,86.05,53.62,86.03,53.67,86.00,53.71,86.03,53.74,86.03,53.77,86.03,53.77,86.00,53.80,86.00,53.83,86.00,53.86,86.00,53.86,86.05,53.86,86.10,53.89,86.03,53.91,85.90,53.95,85.78,53.92,85.78,53.90,85.75,53.86,85.72,53.85,85.78,53.84,85.88,53.83,86.08,53.83,86.22,53.84,86.33,53.85,86.33,53.83,86.22,53.81,86.05,53.86,85.88,53.90,86.10,53.88,86.42,53.80,86.50,53.75,86.28,53.74,86.08,53.66,86.10,53.59,86.20,53.60,86.33,53.71,86.40,53.81,86.42,53.86,86.38,53.88,86.33,53.89,86.28,53.91,86.28,53.90,86.30,53.95,86.33,54.00,86.38
RZ_2489381_11794,null,null,50,0,0,54.04,86.45,54.00,86.47,53.98,86.53,53.95,86.53,53.99,86.40,54.01,86.25,54.05,86.10,54.02,86.08,54.01,86.10,54.02,86.17,54.05,86.22,54.05,86.25,53.98,86.25,53.89,86.28,53.77,86.38,53.76,86.47,53.74,86.58,53.74,86.60,53.73,86.53,53.73,86.40,53.79,86.25,53.91,86.17,54.05,86.05,54.10,85.92,54.09,85.80,54.06,85.88,54.05,85.97,54.04,86.05,54.05,86.10,54.06,86.17,54.04,86.28,54.04,86.25,54.01,86.15,53.98,86.05,53.91,86.17,53.89,86.28,53.88,86.33,53.86,86.40,53.85,86.47,53.84,86.50,53.83,86.42,53.83,86.53,53.84,86.67,53.89,86.88,53.91,86.92,53.98,86.95,54.01,86.88,54.05,86.80,54.02,86.78,54.00,86.83
RZ_2489381_11795,null,null,50,0,0,53.99,86.88,54.02,86.90,54.08,86.92,54.10,86.92,54.12,86.92,54.16,86.92,54.12,86.80,54.05,86.65,53.98,86.45,53.98,86.38,53.99,86.42,54.00,86.67,54.04,86.90,54.06,87.05,54.09,87.08,54.10,87.03,54.11,86.92,54.16,86.83,54.21,86.75,54.26,86.58,54.21,86.38,54.15,86.28,54.09,86.25,54.04,86.50,54.00,86.62,53.96,86.78,53.99,86.67,54.01,86.70,54.04,86.67,54.08,86.55,54.09,86.42,54.04,86.62,53.96,86.92,53.89,87.10,54.04,87.00,54.21,86.95,54.38,87.05,54.36,87.12,54.30,87.10,54.24,87.00,54.20,86.88,54.21,86.78,54.17,86.90,54.12,87.08,54.10,87.08,54.10,86.88,54.12,86.70,54.16,86.92,54.20,87.17,54.21,87.38
RZ_2489381_11796,null,null,50,0,0,54.27,87.30,54.34,87.22,54.40,87.15,54.41,87.12,54.29,87.00,54.11,86.85,53.75,86.62,53.23,86.33,52.64,86.10,52.06,85.83,51.71,85.72,51.02,85.60,50.31,85.58,49.60,85.55,49.06,85.42,48.46,85.22,47.81,85.10,47.14,85.15,46.56,85.25,45.95,85.30,45.58,85.35,45.31,85.45,44.90,85.97,44.51,86.45,44.08,86.88,43.94,86.95,43.75,87.05,43.46,87.38,43.17,87.67,42.95,87.95,42.94,87.95,43.04,87.83,43.17,87.58,43.36,87.33,43.42,87.17,43.48,87.20,43.48,87.28,43.67,87.33,43.88,87.35,44.08,87.33,44.06,87.22,44.05,87.12,44.08,87.05,44.09,87.20,44.09,87.50,44.12,87.80,44.25,87.65,44.38,87.42,44.36,87.22,44.26,87.35
RZ_2489381_11797,null,null,50,0,0,44.16,87.40,44.11,87.38,44.04,87.42,44.01,87.45,44.10,87.40,44.21,87.28,44.29,87.10,44.30,87.03,44.33,87.08,44.34,87.12,44.34,87.17,44.34,87.05,44.25,86.97,44.17,86.97,44.17,87.22,44.25,87.50,44.39,87.40,44.44,87.08,44.45,86.92,44.39,87.10,44.30,87.20,44.25,87.08,44.30,86.95,44.35,87.15,44.36,87.40,44.27,87.42,44.20,87.17,44.21,86.60,44.27,86.22,44.33,85.95,44.33,86.12,44.30,86.33,44.29,86.47,44.20,86.50,44.12,86.42,44.15,86.35,44.26,86.17,44.39,86.08,44.38,86.25,44.40,86.58,44.45,86.62,44.50,86.33,44.54,86.05,44.56,86.05,44.59,86.12,44.56,86.30,44.52,86.47,44.42,86.58,44.39,86.62,44.36,86.60
RZ_2489381_11798,null,null,49,0,0,44.44,86.67,44.51,86.72,44.56,86.88,44.58,87.00,44.49,86.97,44.39,86.88,44.39,86.78,44.46,86.80,44.54,86.75,44.55,86.70,44.54,86.75,44.55,86.88,44.55,86.95,44.51,86.90,44.48,86.88,44.42,86.72,44.44,86.58,44.44,86.62,44.44,86.80,44.42,87.00,44.42,87.05,44.41,87.10,44.39,86.92,44.38,86.70,44.35,86.47,44.49,86.50,44.60,86.55,44.71,86.62,44.69,86.65,44.67,86.67,44.65,86.67,44.58,86.67,44.50,86.67,44.46,86.83,44.50,86.95,44.52,87.05,44.51,87.03,44.50,87.00,44.54,87.05,44.59,87.12,44.64,87.22,44.64,87.22,44.64,87.17,44.64,87.15,44.61,87.17,44.59,87.20,44.64,87.22,44.71,87.17,44.77,87.15
RZ_2489381_11799,null,null,51,0,0,44.75,87.08,44.73,87.10,44.73,87.12,44.67,87.12,44.60,87.10,44.51,87.08,44.48,87.03,44.45,87.05,44.41,87.08,44.40,87.12,44.46,87.15,44.54,87.12,44.61,87.10,44.61,87.08,44.60,87.05,44.59,86.97,44.58,86.92,44.62,87.00,44.67,87.08,44.73,87.12,44.74,87.10,44.65,87.08,44.55,87.05,44.46,87.03,44.46,87.15,44.46,87.25,44.49,87.05,44.55,86.72,44.56,86.75,44.50,87.10,44.44,87.20,44.44,86.97,44.51,86.78,44.56,86.92,44.62,87.10,44.67,87.28,44.71,87.10,44.73,86.85,44.65,86.50,44.55,86.40,44.49,86.47,44.52,86.65,44.56,86.83,44.58,86.85,44.56,87.05,44.58,87.28,44.60,87.33,44.64,87.17,44.65,87.00,44.66,86.97,44.67,86.95
RZ_2489381_11800,null,null,50,0,0,44.69,86.97,44.67,86.95,44.67,86.95,44.66,86.90,44.71,86.72,44.76,86.58,44.80,86.50,44.76,86.70,44.67,86.92,44.60,87.10,44.54,87.12,44.52,87.12,44.51,87.12,44.58,87.17,44.62,87.22,44.66,87.15,44.62,87.17,44.58,87.17,44.60,86.97,44.61,86.65,44.60,86.58,44.55,86.85,44.52,87.12,44.52,86.97,44.51,86.80,44.50,86.65,44.56,86.67,44.66,86.58,44.71,86.45,44.67,86.30,44.62,86.30,44.59,86.30,44.56,86.28,44.48,86.25,44.41,86.30,44.46,86.40,44.58,86.50,44.73,86.53,44.75,86.47,44.83,86.45,44.84,86.67,44.76,86.92,44.59,87.12,44.45,86.95,44.41,86.80,44.39,86.58,44.35,86.47,44.33,86.35,44.35,86.30,44.44,86.28
RZ_2489381_11801,null,null,50,0,0,44.51,86.40,44.58,86.55,44.58,86.70,44.59,86.53,44.64,86.33,44.67,86.25,44.65,86.35,44.59,86.45,44.58,86.75,44.61,87.05,44.66,87.12,44.55,86.78,44.42,86.40,44.38,86.40,44.45,86.50,44.49,86.60,44.45,86.62,44.44,86.55,44.44,86.47,44.40,86.42,44.36,86.42,44.31,86.35,44.30,86.45,44.30,86.62,44.33,86.88,44.41,86.55,44.50,86.25,44.54,86.05,44.55,86.30,44.52,86.47,44.51,86.47,44.56,86.35,44.61,86.33,44.64,86.40,44.59,86.55,44.51,86.72,44.46,86.85,44.35,86.85,44.26,86.80,44.20,86.80,44.26,86.85,44.34,86.90,44.40,86.88,44.44,86.75,44.46,86.58,44.45,86.38,44.48,86.28,44.50,86.22,44.48,86.35,44.42,86.50
RZ_2489381_11802,null,null,50,0,0,44.44,86.70,44.50,86.78,44.46,86.75,44.38,86.67,44.26,86.55,44.26,86.40,44.27,86.30,44.29,86.25,44.29,86.22,44.27,86.22,44.27,86.17,44.25,86.15,44.21,86.22,44.17,86.30,44.16,86.40,44.16,86.40,44.16,86.50,44.17,86.62,44.20,86.70,44.25,86.62,44.30,86.55,44.35,86.50,44.29,86.50,44.20,86.50,44.15,86.45,44.17,86.42,44.20,86.53,44.24,86.70,44.26,86.88,44.29,86.95,44.31,86.92,44.35,86.92,44.35,86.92,44.33,86.75,44.35,86.55,44.41,86.38,44.41,86.38,44.38,86.35,44.34,86.33,44.35,86.35,44.30,86.45,44.25,86.62,44.20,86.70,44.21,86.70,44.24,86.58,44.25,86.47,44.33,86.47,44.40,86.55,44.33,86.65,44.17,86.70
RZ_2489381_11803,null,null,50,0,0,44.05,86.72,44.05,86.80,44.05,86.85,44.05,86.92,44.04,86.75,44.05,86.55,44.06,86.38,44.08,86.35,44.09,86.33,44.27,86.28,44.48,86.28,44.64,86.28,44.55,86.35,44.44,86.40,44.34,86.53,44.26,86.72,44.19,86.92,44.16,86.97,44.14,86.90,44.12,86.85,44.15,86.60,44.21,86.35,44.26,86.12,44.26,86.45,44.25,86.62,44.24,86.83,44.25,86.75,44.25,86.75,44.26,86.70,44.25,86.62,44.25,86.60,44.19,86.65,44.12,86.70,44.09,86.50,44.14,86.25,44.19,86.03,44.24,86.08,44.29,85.95,44.33,85.85,44.34,85.72,44.33,85.88,44.21,86.00,44.11,86.12,44.00,86.22,43.98,86.47,43.94,86.70,43.94,86.53,43.99,86.20,44.05,86.15,44.09,86.40
RZ_2489381_11804,null,null,50,0,0,44.10,86.65,44.12,86.65,44.12,86.58,44.12,86.53,44.12,86.50,44.11,86.53,44.09,86.55,44.08,86.55,44.06,86.58,44.06,86.60,44.06,86.65,44.06,86.67,44.06,86.55,44.08,86.40,44.08,86.25,44.06,86.42,44.06,86.60,44.08,86.85,44.10,86.95,44.06,87.03,44.00,86.97,43.96,86.83,43.98,86.67,44.00,86.47,44.02,86.40,44.04,86.35,44.05,86.42,44.05,86.47,44.06,86.50,44.10,86.50,44.14,86.42,44.09,86.30,44.01,86.08,43.90,85.90,43.84,86.05,43.81,86.33,43.84,86.60,43.89,86.65,43.90,86.67,43.92,86.65,43.90,86.80,43.86,86.88,43.81,86.97,43.80,86.85,43.90,86.80,44.02,86.65,44.12,86.47,44.11,86.28,44.00,86.28,43.90,86.40
RZ_2489381_11805,null,null,50,0,0,43.83,86.53,43.83,86.67,43.85,86.47,43.88,86.28,43.90,86.08,43.90,86.25,43.90,86.33,43.89,86.40,43.90,86.28,43.89,86.45,43.86,86.60,43.84,86.80,43.80,86.83,43.76,86.92,43.73,86.97,43.64,86.80,43.55,86.55,43.49,86.30,43.55,86.30,43.62,86.28,43.65,86.28,43.67,86.28,43.77,86.30,43.86,86.38,43.89,86.47,43.84,86.40,43.84,86.28,43.86,86.12,43.88,86.12,43.86,86.05,43.88,86.00,43.81,85.83,43.73,85.78,43.73,85.75,43.77,85.85,43.84,85.95,43.79,86.00,43.70,86.25,43.59,86.50,43.55,86.60,43.55,86.35,43.59,86.10,43.65,86.00,43.67,86.00,43.70,86.00,43.69,86.15,43.66,86.28,43.67,86.53,43.69,86.72,43.69,86.83
RZ_2489381_11806,null,null,50,0,0,43.66,86.78,43.70,86.60,43.79,86.50,43.88,86.40,43.95,86.33,43.96,86.38,43.96,86.47,43.96,86.60,43.99,86.12,44.02,85.65,44.02,85.58,43.91,85.92,43.79,86.33,43.70,86.35,43.70,86.25,43.67,86.10,43.62,85.92,43.56,85.92,43.52,85.97,43.51,86.15,43.52,86.30,43.54,86.40,43.62,86.40,43.69,86.47,43.74,86.53,43.66,86.53,43.61,86.42,43.54,86.30,43.55,86.10,43.58,85.95,43.64,85.85,43.67,85.88,43.66,85.85,43.64,85.85,43.61,85.85,43.64,85.88,43.64,85.97,43.64,86.00,43.64,85.95,43.66,85.85,43.69,85.83,43.70,85.85,43.69,85.85,43.67,85.80,43.70,85.78,43.73,85.75,43.67,85.70,43.59,85.60,43.50,85.53,43.54,85.22
RZ_2489381_11807,null,null,50,0,0,43.56,84.90,43.59,84.62,43.59,84.70,43.56,84.75,43.56,84.67,43.56,84.62,43.54,84.90,43.50,85.20,43.45,85.53,43.45,85.28,43.54,85.05,43.61,84.97,43.62,85.22,43.58,85.45,43.54,85.50,43.52,85.58,43.48,85.70,43.42,85.80,43.41,85.62,43.44,85.40,43.42,85.50,43.39,85.85,43.39,85.88,43.41,85.58,43.45,85.30,43.46,85.33,43.41,85.25,43.38,85.20,43.40,85.12,43.45,85.28,43.49,85.40,43.45,85.53,43.41,85.50,43.41,85.45,43.46,85.38,43.50,85.28,43.54,85.22,43.56,85.22,43.59,85.17,43.59,85.15,43.61,85.15,43.65,84.95,43.62,84.72,43.55,84.67,43.49,84.85,43.49,85.08,43.52,85.20,43.54,85.33,43.59,85.25,43.64,85.05
RZ_2489381_11808,null,null,49,0,0,43.69,84.88,43.58,84.90,43.45,84.92,43.38,85.08,43.46,85.25,43.54,85.40,43.56,85.47,43.54,85.62,43.49,85.75,43.48,85.83,43.45,85.85,43.44,85.72,43.42,85.53,43.40,85.42,43.39,85.53,43.39,85.40,43.38,85.17,43.36,84.95,43.34,84.95,43.33,84.90,43.33,84.85,43.35,85.03,43.38,85.25,43.39,85.50,43.36,85.50,43.33,85.50,43.27,85.50,43.29,85.50,43.31,85.58,43.34,85.65,43.42,85.53,43.49,85.33,43.49,85.22,43.39,85.33,43.29,85.45,43.25,85.42,43.33,85.38,43.40,85.28,43.40,85.12,43.31,85.05,43.23,85.03,43.23,84.97,43.21,84.92,43.21,84.88,43.26,84.95,43.31,85.12,43.31,85.25,43.25,85.22,43.15,85.12
RZ_2489381_11809,null,null,52,4,0,43.17,84.72,43.20,84.35,43.23,83.97,43.23,83.95,43.20,83.92,43.21,83.92,43.16,83.95,43.09,83.92,43.00,84.03,42.95,84.28,42.94,84.50,42.98,84.62,43.02,84.65,43.09,84.65,43.15,84.62,43.20,84.58,43.23,84.60,43.24,84.65,43.24,84.80,43.21,84.88,43.16,84.97,43.08,84.95,43.01,85.03,42.95,85.08,42.98,84.85,43.01,84.55,43.04,84.25,43.04,84.28,43.05,84.35,43.15,84.42,43.25,84.50,43.33,84.65,43.33,84.80,43.23,84.92,43.11,84.88,43.00,84.90,43.01,84.97,43.04,84.80,43.08,84.55,43.10,84.28,43.09,84.25,43.06,84.20,43.04,84.12,43.09,84.15,43.15,84.20,43.24,84.12,43.29,83.95,43.33,83.88,43.33,83.95,43.31,83.85,43.26,83.85,43.23,83.78
RZ_2489381_11810,null,null,50,0,0,43.19,83.83,43.17,84.00,43.16,84.25,43.16,84.35,43.19,84.22,43.23,84.12,43.25,84.17,43.30,84.20,43.34,84.15,43.24,84.03,43.11,83.88,43.01,83.88,43.05,83.95,43.08,84.03,43.17,84.17,43.26,84.33,43.26,84.47,43.17,84.45,43.11,84.35,43.12,84.28,43.12,84.35,43.11,84.53,43.14,84.42,43.06,84.20,42.99,84.00,42.90,84.05,42.92,83.95,42.96,83.85,43.00,83.75,43.08,83.65,43.16,83.55,43.24,83.50,43.24,83.65,43.21,83.88,43.20,84.08,43.21,83.97,43.25,83.80,43.30,83.62,43.27,83.65,43.21,83.60,43.15,83.53,43.14,83.47,43.15,83.45,43.16,83.45,43.17,83.53,43.12,83.58,43.04,83.55,42.96,83.45,43.02,83.35,43.11,83.35
RZ_2489381_11811,null,null,51,0,0,43.17,83.38,43.14,83.42,43.14,83.55,43.16,83.62,43.19,83.70,43.19,83.70,43.17,83.70,43.17,83.83,43.17,83.97,43.19,83.97,43.21,83.75,43.25,83.50,43.27,83.45,43.25,83.47,43.23,83.50,43.14,83.50,43.10,83.42,43.05,83.35,43.05,83.28,43.08,83.22,43.15,83.20,43.21,83.42,43.24,83.67,43.21,83.53,43.19,83.15,43.16,82.70,43.15,82.62,43.16,82.58,43.21,82.60,43.26,82.60,43.23,82.60,43.16,82.58,43.09,82.55,43.10,82.53,43.10,82.50,43.16,82.55,43.23,82.62,43.27,82.78,43.30,82.88,43.33,82.72,43.35,82.53,43.36,82.17,43.34,82.05,43.30,82.08,43.23,82.15,43.16,82.20,43.12,82.12,43.14,82.12,43.14,82.15,43.15,82.17,43.15,82.12
RZ_2489381_11812,null,null,50,0,0,43.17,82.03,43.16,82.28,43.14,82.60,43.12,82.90,43.15,82.88,43.15,82.90,43.15,82.97,43.15,82.97,43.16,82.83,43.17,82.72,43.14,82.67,43.08,82.72,43.04,82.67,43.04,82.62,43.05,82.58,43.08,82.65,43.12,82.40,43.19,82.15,43.23,81.95,43.20,82.08,43.17,82.40,43.17,82.65,43.23,82.67,43.30,82.53,43.33,82.38,43.30,82.38,43.24,82.42,43.19,82.53,43.16,82.62,43.16,82.78,43.19,82.85,43.19,82.88,43.23,82.67,43.23,82.47,43.23,82.33,43.21,82.35,43.21,82.40,43.21,82.38,43.26,82.33,43.31,82.33,43.35,82.40,43.36,82.33,43.39,82.22,43.40,82.08,43.40,82.08,43.41,81.95,43.35,81.83,43.27,81.67,43.20,81.65,43.17,81.83
RZ_2489381_11813,null,null,50,0,0,43.16,82.00,43.09,82.15,43.04,82.20,43.14,82.35,43.27,82.50,43.40,82.33,43.38,82.10,43.35,81.92,43.36,82.00,43.33,82.28,43.24,82.50,43.19,82.38,43.26,82.08,43.35,81.78,43.45,81.80,43.46,82.15,43.46,82.42,43.33,82.62,43.23,82.47,43.25,82.40,43.38,82.38,43.52,82.35,43.56,82.33,43.60,82.33,43.52,82.30,43.42,82.25,43.30,82.38,43.27,82.55,43.23,82.70,43.19,82.78,43.15,82.88,43.15,82.72,43.26,82.53,43.39,82.30,43.49,82.33,43.51,82.20,43.49,81.90,43.45,81.60,43.39,81.60,43.38,81.72,43.35,82.05,43.35,82.22,43.35,82.35,43.35,82.25,43.33,82.12,43.30,82.03,43.31,82.03,43.34,82.08,43.36,82.10,43.34,82.10
RZ_2489381_11814,null,null,50,0,0,43.31,82.22,43.36,82.35,43.45,82.55,43.56,82.65,43.59,82.62,43.59,82.50,43.54,82.38,43.49,82.38,43.45,82.47,43.49,82.58,43.52,82.67,43.55,82.72,43.55,82.80,43.56,82.85,43.58,82.65,43.60,82.42,43.64,82.22,43.67,82.20,43.71,82.10,43.71,82.22,43.71,82.42,43.73,82.47,43.75,82.40,43.76,82.38,43.74,82.50,43.73,82.42,43.73,82.30,43.74,82.15,43.77,82.10,43.83,82.15,43.86,82.22,43.89,82.15,43.92,81.97,43.84,82.05,43.71,82.30,43.66,82.58,43.73,82.60,43.83,82.47,43.80,82.35,43.79,82.22,43.76,82.22,43.77,82.22,43.75,82.22,43.73,82.22,43.69,82.20,43.67,82.20,43.71,82.17,43.76,82.20,43.81,82.22,43.83,82.17
RZ_2489381_11815,null,null,50,0,0,43.83,82.12,43.83,82.22,43.81,82.35,43.81,82.45,43.88,82.55,43.90,82.62,43.92,82.72,43.89,82.70,43.89,82.70,43.86,82.70,43.83,82.70,43.90,82.72,44.00,82.72,44.08,82.72,44.04,82.83,44.00,82.88,44.05,82.92,44.12,82.83,44.14,82.62,44.08,82.45,44.04,82.45,44.08,82.75,44.15,83.10,44.20,83.28,44.27,83.30,44.36,83.00,44.46,82.75,44.46,82.55,44.41,82.65,44.35,82.72,44.34,82.78,44.38,82.75,44.41,82.65,44.44,82.55,44.35,82.72,44.26,83.05,44.19,83.38,44.19,83.55,44.31,83.70,44.48,83.35,44.65,82.85,44.66,82.62,44.61,82.95,44.56,83.25,44.56,83.25,44.58,83.30,44.59,83.38,44.60,83.45,44.58,83.47,44.55,83.47
RZ_2489381_11816,null,null,50,0,0,44.52,83.47,44.54,83.35,44.65,83.12,44.77,82.92,44.84,82.97,44.81,83.08,44.77,83.15,44.76,83.12,44.73,83.20,44.71,83.28,44.73,83.47,44.85,83.65,45.01,83.83,45.17,83.88,45.29,83.50,45.34,83.12,45.35,83.15,45.35,83.40,45.46,83.70,45.71,84.25,46.02,84.85,46.44,85.62,46.92,85.85,47.44,86.08,48.23,87.20,49.01,88.38,49.94,89.58,50.60,90.03,51.42,91.00,52.26,92.25,53.29,93.72,54.14,94.97,54.91,96.38,55.49,97.75,56.10,99.00,56.42,100.45,56.61,101.58,56.69,103.00,56.81,103.75,56.85,104.42,56.90,105.10,56.94,106.00,56.96,107.25,56.94,108.08,56.94,108.65,56.94,108.92,56.89,109.47,56.84,110.03,56.79,110.53,56.74,111.15
RZ_2489381_11817,null,null,150,0,3,56.70,111.85,56.66,112.33,56.64,112.40,56.59,112.47,56.55,112.55,56.52,112.78,56.51,113.05,56.50,113.33,56.51,113.55,56.54,113.97,56.55,114.35,56.54,114.78,56.51,114.92,56.49,115.08,56.49,114.92,56.49,114.67,56.45,114.78,56.40,115.10,56.35,115.42,56.35,115.42,56.36,115.42,56.42,115.58,56.48,115.72,56.50,115.75,56.48,115.60,56.46,115.42,56.45,115.35,56.45,115.38,56.45,115.42,56.39,115.50,56.31,115.50,56.35,115.45,56.48,115.35,56.59,115.28,56.60,115.28,56.58,115.30,56.60,115.35,56.58,115.60,56.58,115.85,56.54,115.97,56.50,115.58,56.45,115.17,56.46,115.12,56.51,115.62,56.60,116.10,56.61,116.00,56.65,115.65,56.66,115.30,56.67,115.28,56.66,115.55,56.66,115.85,56.65,116.15,56.66,115.97,56.66,115.85,56.69,115.53,56.70,115.35,56.71,115.25,56.71,115.35,56.71,115.42,56.71,115.40,56.71,115.38,56.73,115.60,56.75,115.83,56.81,116.08,56.92,115.62,57.00,115.15,57.08,114.65,57.10,114.60,57.06,114.92,57.00,115.30,57.00,115.70,57.06,115.67,57.11,115.62,57.10,115.55,57.06,115.50,57.02,115.50,56.99,115.45,56.98,115.42,57.01,115.38,57.05,115.55,57.08,115.72,57.08,115.90,57.17,115.75,57.27,115.60,57.29,115.70,57.21,115.95,57.26,116.28,57.38,116.38,57.46,116.47,57.42,116.47,57.40,116.38,57.40,116.38,57.40,116.40,57.46,116.40,57.52,116.35,57.58,116.33,57.56,116.35,57.55,116.38,57.56,116.30,57.58,116.20,57.60,116.10,57.59,116.22,57.58,116.33,57.60,116.42,57.65,116.40,57.73,116.35,57.76,116.33,57.73,116.17,57.66,116.08,57.69,116.00,57.76,116.05,57.90,116.10,57.94,116.33,57.96,116.58,57.92,116.80,57.91,116.83,57.89,116.75,57.90,116.65,57.89,116.62,57.88,116.70,57.85,116.85,57.84,116.95,57.91,116.97,58.02,116.88,58.12,116.78,58.15,116.72,58.14,116.72,58.12,116.75,58.14,116.78,58.17,116.78,58.27,116.72,58.33,116.67,58.33,116.65,58.25,116.67,58.23,116.65,58.23,116.65,58.25,116.38,58.27,116.10,58.30,115.90,58.38,116.42,58.45,116.95,58.55,117.12,58.60,116.97,58.65,116.83,58.69,116.95,58.71,117.08,58.73,117.17,58.74,117.17,58.74,117.08,58.73,116.95
RZ_2489381_11818,null,null,50,0,3,58.73,116.85,58.79,116.92,58.85,117.05,58.94,116.90,58.98,116.62,59.00,116.38,59.00,116.47,58.99,116.58,58.99,116.65,59.05,116.62,59.12,116.60,59.19,116.53,59.19,116.47,59.19,116.55,59.16,116.95,59.12,117.35,59.16,117.20,59.21,116.67,59.30,116.12,59.34,116.28,59.38,116.55,59.40,116.72,59.45,116.60,59.51,116.47,59.58,116.42,59.62,116.40,59.64,116.42,59.70,116.42,59.76,116.38,59.88,116.12,59.94,115.92,60.01,115.90,60.01,116.15,60.01,116.38,59.98,116.42,60.04,116.30,60.10,116.17,60.15,116.28,60.11,116.60,60.11,116.92,60.20,117.12,60.29,117.15,60.29,117.12,60.21,117.10,60.23,117.20,60.33,117.35,60.41,117.50,60.49,117.55,60.56,117.58,60.64,117.58
RZ_2489381_11819,null,null,50,0,3,60.64,117.58,60.64,117.62,60.62,117.70,60.61,117.78,60.75,117.65,60.89,117.42,61.01,117.17,60.99,117.10,60.99,117.12,61.05,117.08,61.12,117.05,61.19,117.00,61.17,117.00,61.16,116.97,61.16,117.05,61.21,117.25,61.26,117.25,61.30,117.08,61.29,116.78,61.24,116.95,61.26,117.58,61.33,118.12,61.40,118.38,61.46,118.33,61.51,118.28,61.58,118.25,61.60,118.22,61.65,118.25,61.73,117.92,61.80,117.60,61.83,117.40,61.81,117.53,61.83,117.67,61.81,117.90,61.80,118.30,61.84,118.67,61.90,118.80,61.99,118.72,62.00,118.65,62.02,118.62,62.06,118.60,62.10,118.60,62.14,118.60,62.15,118.60,62.16,118.60,62.16,118.60,62.15,118.62,62.15,118.65,62.19,118.53,62.30,118.53
RZ_2489381_11820,null,null,50,0,3,62.40,118.50,62.49,118.75,62.50,119.00,62.59,119.25,62.67,119.25,62.76,118.85,62.77,118.53,62.77,118.33,62.76,118.40,62.75,118.47,62.74,118.58,62.76,118.67,62.84,118.60,62.91,118.58,62.94,118.53,63.00,118.58,63.06,118.60,63.10,118.65,63.09,118.67,63.05,118.88,63.01,119.05,63.05,119.17,63.15,119.10,63.26,119.03,63.30,119.08,63.34,119.15,63.35,119.22,63.31,119.47,63.23,119.72,63.15,120.00,63.19,119.60,63.25,119.30,63.34,119.05,63.41,119.22,63.45,119.33,63.48,119.33,63.46,119.35,63.45,119.38,63.48,119.17,63.50,118.95,63.54,118.78,63.56,118.83,63.60,118.92,63.64,118.97,63.67,119.15,63.67,119.40,63.66,119.75,63.64,119.97,63.60,120.05,63.58,120.00
RZ_2489381_11821,null,null,50,0,3,63.60,119.88,63.61,119.78,63.62,119.55,63.69,119.42,63.83,119.38,63.99,119.42,64.06,119.72,64.00,119.97,63.94,119.88,63.99,119.55,64.09,119.60,64.11,119.97,64.05,120.28,64.05,120.12,64.10,119.92,64.15,119.78,64.11,119.90,64.05,120.08,64.00,120.22,63.99,120.10,64.01,119.95,64.01,119.85,64.01,119.80,63.98,119.75,63.95,119.67,64.01,119.60,64.11,119.60,64.29,119.60,64.38,119.65,64.45,119.67,64.41,119.78,64.39,119.83,64.36,119.88,64.36,119.83,64.39,119.72,64.42,119.62,64.46,119.55,64.44,119.85,64.44,120.17,64.46,120.47,64.49,120.30,64.49,120.12,64.49,119.97,64.55,119.92,64.65,119.88,64.74,119.75,64.79,119.67,64.79,119.92,64.76,120.22,64.76,120.55
RZ_2489381_11822,null,null,50,0,3,64.83,120.40,64.94,120.22,65.05,120.05,65.10,120.10,65.15,120.17,65.20,120.28,65.16,120.42,65.06,120.65,64.95,120.88,65.00,120.92,65.09,120.88,65.16,120.85,65.19,120.70,65.19,120.40,65.25,120.10,65.31,120.00,65.35,119.95,65.36,119.78,65.35,119.58,65.36,119.50,65.36,119.58,65.42,119.97,65.47,120.47,65.55,120.72,65.54,120.47,65.55,120.05,65.53,120.10,65.51,120.40,65.56,120.67,65.61,120.78,65.66,120.85,65.67,120.78,65.70,120.60,65.71,120.40,65.80,120.42,65.88,120.42,65.94,120.45,65.91,120.50,65.89,120.45,65.90,120.17,65.92,119.92,65.95,119.90,66.03,119.97,66.09,120.08,66.11,120.22,66.10,120.35,66.11,120.53,66.12,120.45,66.10,120.47,66.03,120.50
RZ_2489381_11823,null,null,50,0,3,65.99,120.58,66.12,120.65,66.25,120.62,66.39,120.55,66.38,120.62,66.39,120.88,66.41,120.90,66.46,120.67,66.50,120.33,66.55,120.20,66.61,120.20,66.67,120.25,66.70,120.42,66.69,120.67,66.69,120.85,66.70,120.90,66.67,121.03,66.64,121.17,66.59,121.40,66.58,121.47,66.60,121.55,66.66,121.50,66.74,121.45,66.78,121.55,66.80,121.67,66.84,121.42,66.89,121.03,66.92,120.62,66.92,120.60,66.91,120.85,66.90,121.12,66.95,121.47,67.04,121.58,67.00,121.67,66.90,121.72,66.81,121.72,66.88,121.70,66.92,121.72,66.95,121.80,66.97,121.80,67.00,121.55,67.03,121.28,67.16,121.12,67.28,121.20,67.39,121.30,67.39,121.40,67.39,121.50,67.33,121.55,67.28,121.60,67.28,121.58
RZ_2489381_11824,null,null,50,0,3,67.33,121.60,67.38,121.67,67.36,121.78,67.45,121.90,67.51,122.03,67.55,122.10,67.50,122.08,67.45,122.10,67.45,122.15,67.46,121.92,67.51,121.65,67.69,121.53,67.81,121.65,67.84,121.80,67.74,121.78,67.76,121.80,67.89,121.80,68.04,121.85,68.08,121.88,68.06,121.80,68.04,121.40,68.05,121.00,68.11,121.00,68.14,121.30,68.11,121.60,68.11,121.65,68.14,121.72,68.17,121.62,68.22,121.38,68.26,121.08,68.26,121.45,68.25,121.95,68.15,122.42,68.10,122.40,68.16,122.35,68.29,122.28,68.41,122.35,68.44,122.45,68.47,122.58,68.51,122.60,68.55,122.30,68.58,122.03,68.65,121.80,68.76,121.90,68.86,122.22,68.91,122.40,68.91,122.50,68.90,122.45,68.88,122.45,68.85,122.42
RZ_2489381_11825,null,null,50,0,3,68.91,122.38,69.00,122.35,69.06,122.42,69.08,122.38,69.10,122.15,69.11,121.95,69.08,121.92,69.04,122.08,69.19,122.25,69.38,122.17,69.61,122.05,69.66,121.90,69.64,121.85,69.56,121.83,69.50,121.62,69.53,121.47,69.56,121.60,69.61,121.70,69.61,121.80,69.60,121.92,69.61,122.25,69.67,122.45,69.76,122.22,69.78,122.00,69.78,121.90,69.74,122.28,69.75,122.65,69.78,123.00,69.85,122.65,69.94,122.33,70.01,122.08,70.08,122.20,70.09,122.25,70.10,122.22,70.10,122.12,70.09,122.10,70.09,122.08,70.09,122.10,70.25,122.17,70.41,122.25,70.56,122.33,70.51,122.45,70.47,122.67,70.41,123.03,70.38,123.28,70.38,123.15,70.41,122.92,70.47,122.70,70.53,122.72,70.65,122.75
RZ_2489381_11826,null,null,50,0,3,70.75,122.75,70.85,122.88,70.90,123.10,70.96,123.35,71.04,122.97,71.08,122.53,71.10,122.65,71.06,123.25,71.03,123.75,71.03,123.47,71.03,123.20,71.01,123.05,71.08,123.10,71.16,123.15,71.25,123.15,71.28,123.12,71.33,123.12,71.40,123.05,71.45,122.97,71.47,122.90,71.49,122.95,71.44,122.83,71.39,122.67,71.45,122.55,71.56,122.65,71.71,122.92,71.85,123.38,71.99,123.78,72.14,124.03,72.47,124.08,72.84,124.15,73.35,124.20,73.92,124.20,74.42,125.08,75.09,126.00,75.58,127.58,76.29,128.25,76.86,129.25,77.50,129.57,77.97,131.28,78.34,132.93,78.55,134.70,78.76,135.28,78.84,135.80,78.80,136.53,78.75,137.45,78.67,138.78,78.54,139.97,78.42,141.05,78.12,141.57
RZ_2489381_11827,null,null,250,0,0,77.86,142.70,77.47,143.68,77.30,144.80,77.11,145.72,76.99,146.65,76.85,147.88,76.76,148.65,76.72,149.95,76.69,151.40,76.67,152.65,76.70,153.22,76.75,153.38,76.69,153.93,76.62,154.55,76.60,154.97,76.62,155.07,76.65,155.00,76.64,154.93,76.62,154.90,76.59,155.05,76.54,155.78,76.49,156.45,76.56,157.03,76.66,157.05,76.76,157.15,76.76,157.35,76.80,157.50,76.83,157.62,76.85,157.62,76.92,157.68,77.00,157.70,77.08,157.70,77.10,157.62,77.11,157.50,77.12,157.45,77.11,157.43,77.10,157.43,77.09,157.43,77.08,157.50,77.10,157.53,77.16,157.45,77.25,157.32,77.34,157.15,77.39,157.12,77.42,156.85,77.42,156.65,77.45,156.43,77.49,156.40,77.50,156.68,77.58,156.95,77.65,157.22,77.74,157.30,77.70,157.43,77.67,157.25,77.70,157.00,77.75,156.72,77.78,156.88,77.76,157.00,77.76,157.15,77.76,157.45,77.75,157.75,77.67,157.97,77.64,157.85,77.65,157.72,77.80,157.65,77.99,157.68,78.10,157.68,78.15,157.45,78.16,157.20,78.16,156.97,78.15,156.95,78.15,157.12,78.22,157.30,78.30,157.57,78.36,157.70,78.35,157.68,78.33,157.57,78.31,157.45,78.30,157.53,78.29,157.50,78.28,157.43,78.26,157.40,78.28,157.38,78.33,157.40,78.38,157.50,78.39,157.60,78.40,157.72,78.46,157.65,78.61,157.53,78.74,157.40,78.81,157.32,78.79,157.30,78.76,157.15,78.74,157.03,78.74,156.93,78.71,156.95,78.80,157.12,78.92,157.47,79.04,157.78,79.06,157.97,79.09,158.00,79.11,158.03,79.11,158.03,79.06,157.90,79.01,157.80,79.10,157.62,79.24,157.57,79.36,157.62,79.38,157.70,79.44,157.78,79.53,157.72,79.60,157.70,79.65,157.65,79.69,157.62,79.66,157.57,79.59,157.60,79.59,157.68,79.62,158.00,79.71,158.32,79.75,158.18,79.75,157.75,79.71,157.65,79.74,157.88,79.80,158.07,79.86,158.00,79.85,158.00,79.85,158.07,79.85,158.12,79.86,158.18,79.89,158.18,79.92,158.15,79.99,158.07,80.01,158.25,80.03,158.40,80.03,158.57,80.08,158.55,80.16,158.43,80.29,158.10,80.38,157.80,80.49,157.82,80.49,158.03,80.49,158.28,80.45,158.32,80.46,158.35,80.51,158.30,80.62,158.25,80.74,158.20,80.81,158.28,80.83,158.35,80.84,158.43,80.84,158.30,80.88,158.10,80.91,157.90,80.92,158.15,80.91,158.50,80.90,158.75,80.91,158.53,80.97,157.90,81.01,157.38,81.04,157.20,81.14,157.72,81.25,158.40,81.31,158.80,81.25,158.93,81.22,158.80,81.26,158.70,81.30,158.60,81.24,158.57,81.17,158.53,81.11,158.40,81.22,158.28,81.33,158.35,81.45,158.50,81.49,158.65,81.53,158.62,81.54,158.57,81.54,158.55,81.53,158.55,81.53,158.50,81.50,158.43,81.49,158.32,81.60,158.28,81.71,158.28,81.81,158.47,81.78,158.65,81.71,159.03,81.67,159.43,81.64,159.82,81.64,159.70,81.72,159.38,81.80,159.12,81.88,159.18,81.89,159.18,81.92,159.07,81.96,158.97,82.01,158.72,82.05,158.32,82.04,158.00,82.01,157.93,82.06,157.93,82.16,157.72,82.34,157.30,82.41,157.00,82.47,156.82,82.45,157.18,82.45,157.50,82.47,157.85,82.56,157.82,82.64,157.82,82.67,157.70,82.62,157.60,82.55,158.05,82.50,158.62,82.49,158.65,82.51,158.10,82.61,157.60,82.70,157.75,82.80,157.90,82.79,158.38,82.79,158.78,82.83,159.15,82.89,158.80,82.95,158.53,82.96,158.32,82.96,158.45,82.96,158.53,82.95,158.50,82.95,158.32,82.91,158.22,82.89,158.22,82.84,158.38,82.81,158.53,82.89,158.62,82.99,158.30,83.09,157.95,83.17,157.68,83.22,157.78,83.29,157.85,83.29,157.80,83.29,157.78,83.24,158.00,83.22,158.30,83.24,158.57,83.29,158.85,83.29,159.15,83.28,159.43,83.25,159.40,83.31,158.55,83.36,157.72,83.49,157.65
RZ_2489381_11828,null,null,50,0,0,83.58,158.43,83.69,158.03,83.70,156.85,83.71,155.78,83.74,155.95,83.76,156.88,83.71,157.72,83.61,158.45,83.50,157.90,83.46,157.35,83.64,156.82,83.84,157.15,84.01,157.53,83.95,157.82,83.92,157.80,83.92,157.85,83.95,157.97,84.00,158.10,84.05,157.75,84.11,157.40,84.10,157.50,84.09,157.93,84.08,158.28,84.10,158.12,84.10,158.00,83.96,158.15,83.83,158.30,83.69,158.40,83.69,158.35,83.70,158.35,83.75,158.47,83.76,158.55,83.74,158.60,83.85,158.57,84.00,158.03,84.15,157.45,84.16,156.90,84.16,157.28,84.15,157.65,84.25,158.00,84.38,157.97,84.49,157.85,84.49,157.70,84.47,157.53,84.49,157.43,84.49,157.40,84.51,157.07,84.54,156.75,84.49,156.93,84.40,157.65
RZ_2489381_11829,null,null,401,0,0,84.44,158.32,84.55,158.50,84.70,158.32,84.72,158.03,84.70,157.75,84.69,157.75,84.67,158.12,84.66,158.32,84.64,158.22,84.70,157.90,84.79,157.82,84.85,157.97,84.85,158.15,84.85,158.25,84.85,158.22,84.89,158.35,84.92,158.47,84.99,158.38,85.04,158.25,85.11,158.22,85.11,158.40,85.04,158.45,84.99,158.40,84.99,158.35,84.99,158.28,84.99,158.20,85.14,158.25,85.29,158.30,85.50,158.05,85.56,157.72,85.51,158.12,85.42,158.85,85.34,159.05,85.35,158.57,85.35,158.12,85.38,158.00,85.41,157.93,85.51,157.90,85.60,158.00,85.58,158.00,85.50,157.93,85.45,157.88,85.46,158.18,85.46,158.57,85.41,159.07,85.38,159.28,85.35,159.00,85.35,158.62,85.36,158.57,85.41,158.88,85.51,159.18,85.64,159.12,85.70,158.80,85.71,158.45,85.72,158.00,85.72,157.90,85.70,158.53,85.66,159.25,85.61,159.93,85.60,159.90,85.62,159.88,85.66,159.90,85.75,159.97,85.80,160.00,85.86,159.72,85.90,159.60,85.95,159.47,85.97,159.70,86.00,159.72,86.05,159.38,86.09,158.97,86.06,158.60,86.01,158.68,85.95,158.78,85.96,158.70,85.99,158.57,86.01,158.93,85.99,159.38,85.95,159.47,86.01,159.15,86.10,159.03,86.16,159.25,86.14,159.60,86.12,159.72,86.14,159.70,86.15,159.57,86.14,159.85,86.11,160.28,86.10,160.70,86.12,160.72,86.15,160.47,86.25,160.18,86.40,159.57,86.51,159.38,86.54,159.38,86.46,159.70,86.39,159.97,86.36,160.12,86.39,160.25,86.45,159.95,86.51,159.62,86.59,159.25,86.65,159.20,86.66,159.15,86.66,159.38,86.65,159.62,86.64,159.78,86.61,159.70,86.59,159.60,86.60,159.28,86.64,159.03,86.67,158.80,86.70,158.95,86.72,159.22,86.76,159.55,86.74,159.78,86.71,159.85,86.67,160.05,86.67,160.20,86.69,160.07,86.70,159.82,86.70,159.55,86.69,159.55,86.78,159.50,86.86,159.47,86.99,159.47,86.99,159.55,86.99,159.72,86.94,159.85,86.90,159.70,86.94,159.47,87.00,159.22,87.03,159.85,87.14,160.18,87.24,160.53,87.34,160.62,87.35,161.00,87.35,161.38,87.28,161.25,87.16,161.15,87.08,161.25,87.14,161.47,87.20,161.53,87.24,161.32,87.25,161.15,87.26,161.18,87.34,161.03,87.41,160.82,87.44,160.60,87.41,160.55,87.36,160.55,87.35,160.57,87.33,160.53,87.30,160.45,87.28,160.50,87.33,160.60,87.36,160.70,87.40,160.60,87.40,160.50,87.40,160.53,87.39,160.78,87.41,160.90,87.46,160.82,87.51,160.60,87.50,160.78,87.56,160.88,87.62,160.95,87.58,160.65,87.45,160.53,87.51,160.78,87.71,161.15,87.95,161.43,88.00,161.35,87.92,161.25,87.83,161.03,87.71,160.80,87.71,160.57,87.70,160.62,87.69,160.72,87.69,160.80,87.67,160.82,87.67,160.80,87.74,160.75,87.76,160.70,87.80,160.60,87.80,160.45,87.85,160.30,87.92,160.30,87.97,160.45,88.01,160.80,87.99,161.25,87.96,161.55,87.95,161.60,87.90,161.45,87.86,161.35,87.80,161.32,87.78,161.30,87.74,161.38,87.71,161.47,87.78,161.57,87.88,161.60,87.95,161.53,87.92,161.43,87.96,161.32,88.01,161.10,88.06,160.95,88.06,160.78,88.03,161.12,87.99,161.38,87.94,161.65,87.92,161.78,87.90,162.00,87.95,161.78,88.03,161.32,88.11,161.10,88.14,161.55,88.12,162.00,88.14,162.22,88.17,162.00,88.15,161.78,88.10,161.57,88.04,161.62,88.05,161.72,88.08,161.70,88.10,161.62,88.21,161.50,88.31,161.50,88.40,161.88,88.40,162.25,88.40,162.53,88.46,162.32,88.54,161.97,88.55,161.70,88.51,161.62,88.46,161.82,88.46,162.15,88.46,162.32,88.44,162.55,88.42,162.68,88.40,162.93,88.40,163.05,88.39,163.15,88.45,163.12,88.51,162.72,88.59,162.45,88.60,162.18,88.53,162.50,88.45,162.75,88.38,162.40,88.39,161.82,88.38,161.30,88.34,161.72,88.30,162.18,88.28,162.55,88.30,162.60,88.35,162.62,88.44,162.65,88.53,162.95,88.59,163.22,88.59,163.78,88.53,164.05,88.47,164.32,88.44,164.32,88.46,164.12,88.46,164.05,88.46,163.97,88.45,164.18,88.46,164.25,88.51,163.70,88.58,163.03,88.61,162.35,88.59,162.65,88.56,162.95,88.54,163.30,88.51,163.30,88.53,162.62,88.56,161.95,88.58,161.47,88.56,161.68,88.51,161.93,88.49,162.03,88.58,162.03,88.70,161.97,88.81,162.07,88.79,162.00,88.80,161.95,88.84,161.65,88.86,161.60,88.85,161.60,88.85,161.68,88.78,162.12,88.67,162.57,88.59,162.80,88.54,162.65,88.51,162.47,88.49,162.45,88.58,162.38,88.66,162.12,88.76,161.93,88.76,161.75,88.70,161.78,88.64,161.75,88.65,161.75,88.74,161.72,88.72,162.20,88.61,162.70,88.56,162.88,88.61,162.57,88.66,162.25,88.65,162.57,88.61,162.90,88.59,163.25,88.58,163.28,88.59,162.97,88.56,162.65,88.55,162.25,88.58,162.15,88.66,162.03,88.76,162.03,88.74,162.07,88.67,162.10,88.62,162.07,88.64,162.05,88.67,162.03,88.71,162.00,88.75,162.00,88.79,162.03,88.80,162.05,88.81,162.07,88.79,162.68,88.75,163.25,88.71,163.45,88.67,163.10,88.66,162.60,88.66,162.47,88.69,162.35,88.72,162.35,88.70,162.07,88.70,161.57,88.83,161.10,88.95,161.03,89.04,161.28,88.99,161.85,88.92,162.28,88.88,162.50,88.83,162.38,88.79,162.22,88.81,162.03,88.84,161.85,88.86,162.00,88.88,162.28,88.86,162.53,88.85,162.05,88.84,161.60,88.81,161.20,88.75,161.93,88.75,162.65,88.79,163.28,88.92,163.07,89.00,162.62,89.08,162.22,89.10,161.95,89.12,161.95,89.15,161.88,89.15,161.78,89.09,161.70,89.01,161.62,89.06,161.57,89.16,161.55,89.29,161.57,89.30,161.57,89.31,161.75,89.30,162.07,89.22,162.40,89.16,162.55,89.10,162.55,89.11,162.55,89.12,162.53,89.12,162.50,89.12,162.55,89.10,162.68,89.08,162.80,89.10,162.15,89.14,161.47,89.17,161.28,89.17,161.72,89.16,162.18,89.17,162.10,89.19,161.97,89.21,161.85,89.25,161.78,89.25,161.70,89.25,161.62,89.24,161.60,89.29,161.70,89.34,161.75,89.31,161.78,89.25,161.75,89.16,162.30,89.14,162.90,89.11,163.43
RZ_2489381_11830,null,null,51,0,0,89.11,163.30,89.11,163.18,89.12,163.07,89.15,163.05,89.24,162.95,89.33,162.78,89.34,162.57,89.29,162.47,89.12,162.45,89.04,162.35,89.08,162.28,89.20,162.47,89.31,162.75,89.29,163.03,89.30,162.55,89.34,162.07,89.39,161.60,89.34,162.55,89.29,163.53,89.28,163.93,89.38,163.25,89.44,162.50,89.46,162.30,89.45,162.18,89.44,162.15,89.42,162.10,89.47,161.75,89.53,161.40,89.61,161.53,89.64,162.00,89.59,162.47,89.50,162.32,89.41,162.18,89.47,161.82,89.55,161.62,89.60,161.95,89.56,162.65,89.49,163.32,89.44,163.07,89.39,162.65,89.38,162.28,89.38,162.35,89.40,162.43,89.41,162.75,89.34,163.07,89.25,162.97,89.16,162.53,89.15,162.38,89.25,162.70,89.35,163.25,89.39,163.53
RZ_2489381_11831,null,null,49,0,0,89.29,163.20,89.21,162.60,89.25,162.55,89.26,163.12,89.26,163.55,89.24,163.43,89.25,163.30,89.25,163.30,89.25,163.30,89.25,163.18,89.29,163.05,89.34,162.85,89.39,162.72,89.38,162.60,89.38,162.53,89.36,162.82,89.35,163.05,89.31,163.30,89.24,163.22,89.17,163.22,89.16,163.20,89.22,163.15,89.21,163.05,89.16,162.97,89.22,162.93,89.34,163.10,89.46,163.28,89.47,163.22,89.49,163.05,89.50,162.85,89.50,162.88,89.40,162.88,89.31,162.47,89.31,162.07,89.42,162.15,89.51,162.68,89.56,163.20,89.59,163.07,89.65,162.93,89.70,162.60,89.67,162.43,89.61,162.15,89.55,162.05,89.54,162.18,89.50,162.43,89.47,162.68,89.44,162.72,89.41,162.72,89.40,162.75
RZ_2489381_11832,null,null,51,0,0,89.41,162.85,89.41,162.95,89.54,162.88,89.66,162.78,89.76,162.75,89.70,162.88,89.56,162.95,89.47,162.72,89.47,162.50,89.53,162.60,89.58,162.93,89.59,163.22,89.60,163.20,89.62,162.90,89.64,162.62,89.60,162.32,89.56,162.07,89.59,161.80,89.65,162.03,89.70,162.50,89.74,163.00,89.79,163.10,89.84,163.20,89.84,163.28,89.89,163.25,89.94,163.50,89.83,163.75,89.67,163.90,89.55,163.80,89.56,163.70,89.58,163.62,89.61,163.55,89.66,163.50,89.72,163.40,89.81,162.85,89.88,162.32,89.89,162.43,89.83,162.93,89.83,163.53,89.86,163.62,89.80,163.45,89.71,163.03,89.62,162.57,89.60,163.05,89.58,163.72,89.62,164.40,89.70,164.45,89.76,164.47,89.76,164.53,89.76,164.40,89.76,164.15
RZ_2489381_11833,null,null,301,0,0,89.78,163.88,89.80,163.75,89.74,163.75,89.65,163.80,89.55,163.85,89.55,163.90,89.53,164.00,89.51,164.12,89.50,164.00,89.60,163.80,89.69,163.47,89.76,163.38,89.83,163.28,89.89,163.28,89.92,163.28,89.94,162.93,89.96,162.60,89.96,162.97,89.92,163.70,89.80,164.07,89.71,163.70,89.64,163.32,89.62,163.47,89.72,163.65,89.84,163.85,89.96,164.00,89.97,163.90,90.03,163.55,90.09,163.12,90.16,162.75,90.15,162.60,90.11,162.57,90.06,162.78,90.05,162.97,90.05,163.00,90.08,162.97,90.09,162.93,90.09,163.05,90.05,163.32,90.00,163.75,89.99,164.05,89.99,163.75,90.00,163.28,90.04,163.40,90.06,163.90,90.01,164.40,89.96,164.30,89.95,164.25,90.01,164.22,90.06,164.22,90.10,164.28,90.14,164.30,90.20,164.30,90.25,164.22,90.20,164.15,90.09,164.43,90.04,164.75,90.12,164.78,90.16,164.47,90.14,164.30,90.11,164.43,90.15,164.32,90.15,164.10,90.12,164.20,90.09,164.45,90.12,164.62,90.16,164.60,90.21,164.65,90.21,164.50,90.25,164.22,90.29,163.93,90.31,163.95,90.41,163.38,90.49,162.82,90.49,163.00,90.41,163.75,90.34,164.47,90.34,164.47,90.33,164.47,90.33,164.45,90.31,164.60,90.31,164.75,90.31,164.93,90.33,164.80,90.34,164.82,90.34,164.82,90.33,164.38,90.34,163.80,90.26,163.03,90.17,162.82,90.14,162.65,90.17,162.72,90.19,162.88,90.29,163.15,90.40,163.57,90.56,163.93,90.59,164.10,90.61,164.07,90.58,164.05,90.55,164.05,90.55,164.18,90.66,164.30,90.75,164.45,90.79,164.47,90.75,164.53,90.70,164.60,90.65,164.75,90.61,164.85,90.58,165.03,90.54,165.10,90.50,165.18,90.45,165.18,90.44,165.20,90.44,165.20,90.42,165.10,90.44,164.80,90.50,164.45,90.50,164.20,90.47,164.30,90.50,164.40,90.60,164.53,90.62,164.45,90.56,164.45,90.51,164.35,90.62,164.15,90.74,163.93,90.75,163.97,90.66,164.10,90.58,164.07,90.59,163.90,90.61,164.28,90.62,164.80,90.69,164.85,90.72,164.38,90.67,163.97,90.59,164.05,90.50,163.82,90.50,163.55,90.54,163.18,90.62,163.10,90.72,163.00,90.79,162.90,90.81,162.82,90.84,163.18,90.88,163.68,90.90,164.28,90.86,164.47,90.84,164.07,90.81,163.57,90.84,163.45,90.81,163.82,90.79,164.38,90.76,164.53,90.75,164.65,90.75,164.57,90.81,164.60,90.90,164.68,90.99,164.78,90.91,164.60,90.81,164.22,90.70,163.90,90.69,163.78,90.66,163.80,90.65,163.80,90.65,163.82,90.66,163.88,90.71,163.53,90.76,163.12,90.80,162.78,90.92,163.35,91.06,163.95,91.19,164.03,91.15,163.57,91.14,163.00,91.11,162.90,91.09,162.85,91.05,163.45,91.01,164.03,91.04,163.88,91.06,163.15,91.12,162.43,91.16,162.40,91.12,162.90,91.04,163.40,90.95,163.88,90.91,163.88,90.89,163.85,90.86,163.85,90.96,164.15,91.05,164.45,91.10,164.62,91.08,164.43,91.04,164.10,91.03,163.88,91.00,163.97,90.99,164.20,91.00,164.00,91.01,163.40,91.03,162.80,91.01,162.68,91.00,162.95,90.99,163.12,91.00,163.32,91.00,163.70,91.05,164.15,91.10,164.20,91.14,163.78,91.14,163.35,91.09,163.43,91.01,163.50,90.94,163.55,90.91,163.55,91.00,163.25,91.14,162.97,91.28,162.70,91.22,163.18,91.12,163.80,91.10,164.40,91.17,164.47,91.26,164.40,91.26,164.32,91.28,164.30,91.31,164.28,91.35,164.28,91.36,164.30,91.30,164.32,91.21,164.35,91.19,164.55,91.19,164.72,91.21,164.88,91.19,164.80,91.16,164.28,91.14,163.78,91.10,163.32,91.08,163.50,91.12,163.65,91.19,163.90,91.26,163.95,91.24,164.00,91.25,164.12,91.29,164.30,91.34,164.20,91.40,163.93,91.44,163.82,91.46,164.00,91.44,164.10,91.36,164.00,91.28,163.88,91.24,163.57,91.24,163.30,91.35,162.97,91.46,162.93,91.55,163.05,91.53,163.22,91.50,163.38,91.46,163.12,91.42,162.88,91.40,162.62,91.41,162.62,91.44,162.57,91.49,162.53,91.59,162.53,91.75,162.65,91.89,162.70,91.94,162.70,91.91,162.60,91.91,162.72,92.01,162.90,92.22,163.07,92.69,163.25,93.12,163.35,93.79,164.00,94.41,164.30,95.14,164.60,95.88,165.10,96.65,166.12,97.30,167.12,98.03,168.05,98.69,168.70,99.44,169.72,99.94,170.03,100.26,170.35,100.54,170.45,100.78,170.40,100.99,170.38,101.44,170.62,101.72,171.15,102.08,171.78,102.14,172.30,102.08,173.07,101.92,174.28,101.78,175.47,101.65,176.28,101.40,176.60,101.16,176.68,100.92,177.72,100.80,178.72,100.66,179.72,100.46,180.10,100.28,180.50,100.11,181.00
RZ_2489381_11834,null,null,50,0,0,100.15,181.22,100.19,181.45,100.14,181.55,100.05,181.57,99.92,181.60,99.90,181.22,99.89,180.82,99.91,180.40,99.84,180.53,99.74,180.68,99.64,180.85,99.64,180.88,99.62,180.90,99.59,181.07,99.53,181.40,99.53,181.72,99.54,181.88,99.56,181.88,99.53,181.55,99.46,181.32,99.40,181.12,99.34,181.32,99.33,181.43,99.36,181.53,99.41,181.55,99.44,180.88,99.41,180.15,99.40,180.03,99.40,180.62,99.40,181.28,99.40,181.32,99.40,181.38,99.25,181.28,99.10,181.18,98.96,181.60,99.01,182.10,99.08,182.43,99.20,181.97,99.34,181.45,99.47,181.07,99.50,180.97,99.44,180.95,99.40,180.75,99.39,180.53,99.38,180.53,99.33,180.85,99.28,181.22,99.25,181.38,99.25,181.40,99.25,181.43
RZ_2489381_11835,null,null,50,0,0,99.24,181.00,99.24,180.57,99.28,180.50,99.33,180.85,99.33,181.22,99.28,181.25,99.38,180.80,99.51,180.35,99.62,180.50,99.59,181.20,99.42,181.90,99.31,181.57,99.34,181.03,99.51,180.53,99.66,180.47,99.62,180.62,99.60,180.82,99.59,180.70,99.64,180.62,99.66,180.55,99.67,180.82,99.67,181.00,99.54,181.05,99.42,180.62,99.39,180.18,99.49,179.70,99.49,180.12,99.40,180.40,99.26,180.53,99.21,180.28,99.29,180.18,99.41,180.22,99.51,180.53,99.46,180.82,99.40,181.20,99.40,181.35,99.44,181.18,99.53,180.93,99.61,180.72,99.67,180.85,99.60,181.00,99.51,181.07,99.44,180.88,99.45,180.72,99.45,180.57,99.46,180.72,99.46,180.80,99.46,180.82,99.46,180.85,99.49,180.80
RZ_2489381_11836,null,null,50,0,0,99.53,180.55,99.55,180.30,99.54,180.22,99.51,180.43,99.50,180.65,99.51,180.53,99.58,180.12,99.64,179.72,99.69,179.50,99.70,179.55,99.71,179.60,99.72,179.62,99.66,179.68,99.59,179.72,99.65,179.60,99.80,179.45,99.89,179.28,99.83,179.28,99.69,179.38,99.61,179.47,99.54,179.57,99.54,179.60,99.49,180.25,99.42,180.88,99.51,180.80,99.66,180.12,99.81,179.50,99.76,179.57,99.72,179.72,99.71,179.88,99.71,179.97,99.67,179.97,99.64,179.95,99.64,180.03,99.65,180.12,99.70,180.50,99.72,180.78,99.78,180.65,99.74,180.12,99.71,179.62,99.67,179.55,99.66,179.50,99.65,179.45,99.71,179.12,99.88,178.60,100.03,178.07,100.03,177.85,100.03,177.95,100.00,178.80,100.03,179.62
RZ_2489381_11837,null,null,400,0,3,99.99,180.22,99.97,179.88,99.99,179.32,99.99,178.95,99.97,179.03,99.96,179.32,99.94,179.53,99.95,179.40,99.97,179.35,99.92,179.45,99.88,179.60,99.81,179.62,99.84,179.15,99.86,178.72,99.88,178.32,99.89,178.32,99.90,178.32,99.86,178.35,99.84,178.40,99.88,178.43,99.97,178.40,100.06,178.38,100.08,178.43,100.04,178.97,99.99,179.50,99.96,179.93,100.00,179.82,100.06,179.47,100.17,179.35,100.21,179.30,100.25,179.53,100.24,179.53,100.15,179.53,100.06,179.50,100.00,179.47,100.03,179.40,100.04,179.57,100.03,180.00,100.04,180.47,100.09,179.80,100.14,178.90,100.14,178.53,100.11,179.03,100.11,179.55,100.12,179.55,100.15,179.38,100.14,179.05,100.12,178.75,100.11,178.65,100.11,178.72,100.14,178.72,100.19,178.62,100.28,178.22,100.28,177.85,100.24,177.90,100.17,178.57,100.17,179.25,100.19,179.53,100.20,179.43,100.20,179.32,100.20,179.28,100.22,179.55,100.29,179.78,100.34,180.15,100.36,180.25,100.36,179.35,100.36,178.32,100.38,178.05,100.36,178.75,100.35,179.45,100.29,179.40,100.25,179.32,100.22,179.22,100.25,179.10,100.28,178.93,100.29,178.88,100.30,178.80,100.33,178.75,100.36,178.68,100.39,178.60,100.40,178.70,100.40,178.82,100.41,179.03,100.36,179.18,100.31,179.38,100.25,179.47,100.22,179.62,100.31,179.70,100.38,179.72,100.44,179.35,100.41,178.65,100.39,178.03,100.39,177.70,100.45,178.22,100.54,178.70,100.58,179.20,100.54,179.00,100.47,178.75,100.47,178.45,100.44,178.38,100.40,178.47,100.38,178.78,100.39,179.05,100.45,179.38,100.51,179.53,100.56,179.70,100.58,179.68,100.58,179.70,100.50,179.75,100.42,179.65,100.35,179.47,100.34,179.30,100.41,179.20,100.50,179.15,100.59,179.10,100.58,179.10,100.58,179.03,100.59,178.88,100.60,178.75,100.58,178.82,100.54,178.95,100.51,178.85,100.50,178.65,100.56,178.60,100.61,178.75,100.76,178.93,100.85,179.00,100.88,179.07,100.79,178.78,100.71,178.40,100.66,178.78,100.64,179.53,100.64,179.75,100.64,179.22,100.64,178.65,100.71,178.60,100.80,178.55,100.88,178.62,100.86,178.72,100.84,178.82,100.83,178.80,100.81,178.75,100.80,178.72,100.81,178.68,100.84,178.88,100.80,179.10,100.75,179.25,100.69,179.12,100.66,179.12,100.72,179.18,100.83,179.30,100.92,179.32,100.94,179.32,100.92,178.82,100.92,178.30,101.01,177.80,101.08,178.00,101.05,178.20,100.92,178.57,100.81,178.72,100.85,178.53,100.89,178.20,100.92,178.38,100.89,179.18,100.89,179.97,100.92,180.12,100.96,179.97,100.96,179.78,100.94,179.70,100.94,179.70,100.92,179.78,100.91,180.05,100.91,180.22,100.94,180.03,101.01,179.32,101.12,178.60,101.17,178.68,101.10,179.07,100.99,179.40,100.90,179.30,100.92,179.18,100.96,179.15,101.04,179.20,101.05,179.28,101.08,179.07,101.10,178.53,101.14,177.97,101.08,177.70,100.97,177.90,100.90,177.80,100.91,177.68,100.92,177.47,100.89,177.57,100.85,177.68,100.88,177.78,100.95,177.95,101.04,178.25,101.06,178.57,101.09,178.95,101.04,179.20,101.01,179.32,101.03,179.28,101.09,179.25,101.15,179.22,101.20,179.40,101.26,179.57,101.19,179.65,101.09,179.60,100.99,179.57,100.97,179.62,100.97,179.18,100.96,178.65,100.95,178.10,101.06,178.32,101.20,178.65,101.36,178.97,101.38,179.25,101.31,179.43,101.22,179.53,101.16,179.43,101.20,179.20,101.25,178.93,101.26,178.65,101.29,178.47,101.30,178.38,101.33,178.30,101.34,178.32,101.36,178.50,101.36,178.82,101.31,179.10,101.24,179.30,101.16,179.32,101.16,179.45,101.19,179.53,101.21,179.38,101.26,179.10,101.29,178.82,101.28,179.00,101.21,179.35,101.12,179.60,101.05,179.65,101.00,179.55,101.00,179.35,101.00,179.25,101.04,179.18,101.06,179.35,101.09,179.50,101.11,179.60,101.12,179.57,101.14,179.40,101.12,179.25,101.11,179.05,101.15,178.80,101.15,178.55,101.15,178.85,101.11,179.22,101.11,179.65,101.12,179.60,101.14,179.43,101.15,179.25,101.08,179.25,101.00,179.40,100.96,179.68,101.00,179.88,101.04,180.00,101.04,180.03,101.04,180.00,101.05,179.90,101.10,179.95,101.14,180.03,101.19,180.12,101.19,180.10,101.20,180.10,101.21,179.93,101.19,179.72,101.16,179.50,101.14,179.55,101.15,179.62,101.22,179.62,101.29,179.53,101.25,179.45,101.14,179.45,101.14,179.57,101.25,179.62,101.34,179.70,101.33,179.65,101.31,179.65,101.34,179.03,101.34,178.43,101.30,178.07,101.22,178.62,101.19,179.25,101.17,179.62,101.17,179.78,101.17,179.93,101.19,180.12,101.19,180.32,101.17,180.45,101.16,180.32,101.16,179.78,101.17,179.18,101.11,178.80,100.97,179.32,100.85,179.85,100.83,179.97,100.90,179.57,101.09,179.28,101.21,179.50,101.17,179.90,101.03,180.18,100.86,180.35,100.84,180.40,100.86,180.43,100.92,180.45,100.95,180.57,100.92,180.70,100.90,180.20,100.91,179.55,101.01,178.93,101.11,178.95,101.10,179.15,100.99,179.38,100.97,179.60,101.08,179.62,101.12,179.55,101.00,179.43,100.86,179.47,100.97,179.80,101.17,180.32,101.28,180.82,101.17,180.90,101.08,180.68,101.09,180.43,101.08,180.25,101.05,180.25,100.99,180.28,100.95,180.25,100.92,180.15,100.92,179.82,100.92,179.75,100.91,179.90,100.90,180.22,100.92,180.30,101.00,180.15,101.06,180.07,100.96,180.10,100.83,180.38,100.80,180.72,100.90,181.10,101.03,180.43,101.04,179.55,101.05,179.15,101.05,179.62,100.94,180.57,100.84,181.07,100.75,180.78,100.75,179.93,100.83,179.07,100.94,179.57,101.04,180.25,101.14,180.88,101.22,180.95,101.12,180.88,100.95,180.80,100.86,181.00,100.95,181.53,101.00,182.18,100.94,182.55,100.92,182.00,100.94,181.50,100.96,181.00,101.05,180.85,101.15,180.55,101.22,180.32,101.17,180.50,101.11,180.75,101.06,180.93,101.03,180.85,101.01,180.72,101.00,181.20,100.99,181.85,100.97,182.30,101.04,181.88,101.12,181.28,101.10,180.88,101.01,180.45,100.89,180.22,100.85,180.65,100.83,181.20,100.80,181.75,100.80,181.97,100.79,182.28,100.79,182.60,100.81,182.60,100.89,181.82,101.00,181.05,101.08,180.20,101.06,180.15,100.99,180.28,100.94,180.53
RZ_2489381_11838,null,null,50,0,3,100.94,180.75,100.95,180.95,100.94,181.15,100.92,181.32,100.80,181.32,100.67,181.28,100.56,181.22,100.60,181.18,100.64,181.25,100.62,181.32,100.61,181.40,100.66,181.40,100.76,181.00,100.85,180.62,100.84,180.50,100.80,180.75,100.75,181.00,100.70,181.00,100.66,181.00,100.71,181.03,100.79,181.15,100.91,181.50,100.95,181.80,100.95,181.93,100.90,181.85,100.95,181.38,101.05,180.90,101.14,180.32,101.12,180.12,101.10,180.10,100.97,180.25,100.86,180.38,100.67,180.38,100.61,180.30,100.53,180.65,100.53,181.05,100.61,181.50,100.70,181.65,100.81,181.60,100.85,181.47,100.86,181.60,100.92,181.88,100.99,182.07,101.05,181.95,101.01,181.80,100.96,181.62,100.94,181.28,100.96,180.97,101.08,180.78,101.12,180.70
RZ_2489381_11839,null,null,450,0,0,101.16,180.65,101.11,180.68,101.09,180.80,101.09,180.90,101.09,180.95,101.10,180.57,101.12,180.22,101.10,180.35,101.05,180.82,101.00,181.55,101.01,181.82,101.08,181.82,101.14,181.55,101.10,181.20,101.01,181.03,100.91,180.95,100.91,181.07,100.90,181.55,100.89,181.93,100.89,182.12,100.94,181.97,101.00,181.45,101.06,180.97,101.06,181.10,101.04,181.60,101.01,182.10,101.00,181.70,101.03,181.30,101.05,180.85,101.08,180.80,101.09,180.82,101.09,180.95,101.10,181.07,101.11,181.15,101.09,181.25,101.03,181.45,100.97,181.75,101.01,182.30,101.05,182.72,101.03,182.57,100.96,182.10,100.90,181.43,100.88,181.22,100.84,181.20,100.80,181.40,100.83,181.45,100.85,181.20,100.88,180.93,100.84,181.55,100.81,182.28,100.81,182.68,100.84,182.22,100.83,181.72,100.80,181.22,100.88,181.25,100.97,181.28,101.06,181.65,101.06,181.62,101.06,181.50,101.05,181.38,101.06,181.28,101.01,181.32,100.95,181.47,100.96,181.60,101.04,181.68,101.11,181.62,101.11,181.57,101.14,181.53,101.17,181.38,101.21,181.10,101.24,180.85,101.24,181.00,101.28,181.18,101.30,181.32,101.24,181.25,101.11,181.22,101.00,181.15,101.05,180.95,101.11,181.03,101.16,181.18,101.17,181.32,101.21,181.22,101.24,181.12,101.24,181.15,101.17,181.18,101.11,181.12,101.03,181.05,100.99,180.97,100.96,180.95,101.05,180.93,101.17,180.72,101.29,180.53,101.24,180.28,101.15,180.20,101.06,180.80,100.96,181.45,100.88,181.88,101.03,181.60,101.25,181.28,101.31,181.20,101.15,181.15,101.11,181.22,101.24,181.38,101.30,181.53,101.22,181.62,101.16,181.65,101.19,181.70,101.21,181.72,101.24,181.72,101.24,181.65,101.22,181.55,101.21,181.45,101.21,181.43,101.21,181.40,101.21,181.40,101.21,180.97,101.21,180.55,101.19,180.22,101.14,180.62,101.08,181.03,101.04,181.38,101.04,181.30,101.09,181.20,101.12,181.25,101.12,181.43,101.10,181.62,101.08,181.65,101.08,181.62,101.08,181.62,101.05,181.12,101.03,180.62,101.00,180.45,101.06,180.65,101.14,180.88,101.28,180.78,101.34,180.97,101.38,181.43,101.36,181.90,101.31,182.10,101.28,182.07,101.21,182.07,101.16,181.97,101.10,181.78,101.10,181.32,101.10,180.95,101.11,181.00,101.09,181.32,101.03,181.55,100.99,181.47,100.90,181.40,100.84,181.10,100.89,180.82,101.05,181.03,101.15,181.50,101.11,181.97,101.04,181.88,101.06,181.78,101.15,182.05,101.25,182.35,101.31,182.35,101.35,182.03,101.39,181.72,101.41,181.57,101.34,181.45,101.26,181.32,101.17,181.12,101.20,180.93,101.21,180.68,101.22,180.60,101.29,180.53,101.34,180.53,101.30,180.93,101.21,181.32,101.14,181.45,101.15,181.03,101.21,180.62,101.29,180.75,101.35,181.00,101.38,181.20,101.34,181.18,101.35,181.32,101.38,181.47,101.42,181.75,101.45,181.85,101.45,181.62,101.42,181.22,101.35,180.85,101.33,180.75,101.30,180.72,101.33,180.70,101.34,180.62,101.35,180.53,101.38,180.22,101.44,179.97,101.50,179.82,101.56,179.93,101.54,180.50,101.49,181.05,101.49,181.00,101.54,180.43,101.58,180.18,101.58,180.35,101.51,180.53,101.46,180.40,101.40,180.30,101.41,180.18,101.41,180.05,101.41,180.35,101.40,180.68,101.38,181.20,101.38,181.40,101.41,181.55,101.45,181.47,101.50,181.38,101.51,181.40,101.51,181.45,101.50,181.07,101.50,180.62,101.49,180.32,101.45,180.82,101.39,181.22,101.35,181.38,101.35,181.18,101.36,181.07,101.39,180.65,101.50,180.00,101.61,179.38,101.74,179.18,101.78,179.30,101.72,179.47,101.62,179.68,101.53,180.12,101.53,180.50,101.53,180.78,101.49,180.75,101.46,180.30,101.40,179.85,101.38,179.82,101.34,180.28,101.33,180.72,101.36,180.72,101.39,180.72,101.41,180.72,101.42,180.90,101.47,181.07,101.53,181.00,101.56,180.75,101.55,180.53,101.55,180.18,101.53,179.82,101.54,179.35,101.54,179.20,101.53,179.75,101.58,180.45,101.61,181.12,101.64,181.12,101.58,180.93,101.51,180.70,101.51,180.50,101.50,180.50,101.49,180.30,101.49,179.53,101.59,178.75,101.66,178.93,101.67,179.80,101.60,180.60,101.55,180.62,101.61,180.47,101.70,180.40,101.80,180.03,101.81,179.65,101.81,179.53,101.69,179.78,101.56,180.18,101.45,180.32,101.47,180.25,101.49,180.05,101.50,179.85,101.54,179.85,101.55,179.85,101.59,179.30,101.59,178.78,101.56,178.97,101.55,179.70,101.53,180.25,101.53,180.10,101.54,179.95,101.55,179.95,101.56,179.70,101.55,179.45,101.53,179.70,101.53,180.22,101.54,180.18,101.58,179.60,101.62,179.18,101.65,179.47,101.66,180.07,101.60,180.50,101.50,180.78,101.41,180.82,101.51,180.88,101.65,181.00,101.80,181.07,101.81,181.25,101.76,181.32,101.69,181.30,101.61,181.10,101.60,181.05,101.59,181.12,101.56,181.30,101.54,181.32,101.47,181.28,101.42,181.20,101.55,181.05,101.69,180.82,101.83,180.57,101.79,180.38,101.78,180.12,101.75,179.97,101.72,179.82,101.61,179.85,101.51,179.80,101.42,179.78,101.42,180.00,101.50,180.25,101.58,180.50,101.64,180.55,101.62,180.57,101.65,180.68,101.71,180.78,101.78,180.97,101.76,181.10,101.74,180.97,101.81,180.57,101.92,180.18,101.91,179.97,101.85,179.80,101.80,179.60,101.75,179.45,101.62,179.40,101.47,179.53,101.42,179.97,101.47,180.45,101.58,180.62,101.69,180.43,101.67,180.50,101.65,180.72,101.67,180.38,101.71,179.72,101.78,179.38,101.81,179.68,101.81,180.03,101.78,180.07,101.70,180.12,101.65,180.10,101.62,180.05,101.59,179.80,101.56,179.55,101.61,179.38,101.69,179.65,101.71,179.95,101.69,179.72,101.69,179.25,101.75,178.78,101.79,178.72,101.80,178.80,101.79,179.05,101.81,179.43,101.84,179.90,101.78,180.15,101.67,179.75,101.61,179.22,101.64,179.82,101.64,180.93,101.67,181.82,101.72,181.38,101.80,180.80,101.81,180.47,101.83,180.38,101.76,180.03,101.70,179.70,101.70,179.47,101.78,179.43,101.83,179.35,101.83,179.03,101.84,178.88,101.85,179.10,101.78,179.50,101.72,180.00,101.67,180.10,101.70,180.12,101.70,180.05,101.72,179.95,101.79,179.50,101.86,179.03,101.94,178.45,101.84,178.32,101.70,178.35,101.51,178.65,101.46,178.80,101.55,178.82,101.69,178.62,101.81,178.57,101.89,178.47,101.95,178.43,102.01,178.80,102.03,178.93,101.99,178.75,101.96,178.18,101.86,178.55,101.81,179.22,101.76,179.80,101.76,179.70,101.76,179.60,101.81,179.20,101.83,178.82,101.79,178.88,101.69,179.12,101.62,179.40,101.64,179.03,101.67,178.88,101.67,178.75,101.66,178.85,101.62,178.90,101.64,178.90,101.72,178.78,101.80,178.60,101.88,178.43,101.86,178.45,101.83,178.90,101.84,179.35,101.88,179.68,101.92,179.40,101.94,179.10,101.95,178.80,101.96,178.82,101.97,178.88,101.99,179.03,101.99,179.10,101.97,179.12,101.99,179.05,102.03,179.18,102.05,179.30,102.10,179.43,102.12,179.45,102.11,179.38,102.06,179.30,102.01,179.22,102.00,179.22,101.95,179.35
RZ_2489381_11840,null,null,50,0,0,101.89,179.60,101.85,179.85,101.84,179.88,101.94,179.78,102.04,179.70,102.12,179.70,102.11,179.70,102.11,179.43,102.11,179.10,102.16,178.80,102.21,178.70,102.28,178.60,102.28,178.75,102.28,179.00,102.29,179.03,102.29,178.85,102.31,178.72,102.33,179.05,102.25,179.30,102.15,179.53,102.08,179.55,102.11,179.50,102.08,179.43,102.01,179.35,101.94,179.40,102.01,179.60,102.09,179.80,102.16,179.75,102.19,179.65,102.19,179.53,102.19,179.65,102.12,179.68,102.09,179.62,102.06,179.47,102.06,179.32,102.09,179.25,102.11,179.25,102.14,179.40,102.12,179.57,102.16,179.25,102.20,178.70,102.20,178.18,102.14,178.80,102.10,179.47,102.10,180.12,102.10,179.50,102.09,178.85,102.16,178.22,102.25,178.22,102.30,178.40
RZ_2489381_11841,null,null,50,0,0,102.28,178.57,102.25,178.72,102.25,178.62,102.26,178.68,102.26,178.75,102.26,178.97,102.26,179.05,102.28,179.03,102.26,178.88,102.25,178.82,102.22,178.85,102.20,179.07,102.17,179.18,102.21,179.10,102.24,178.90,102.24,178.70,102.19,178.75,102.16,179.07,102.17,179.40,102.19,179.32,102.21,178.93,102.28,177.72,102.30,176.90,102.33,176.88,102.33,177.65,102.34,178.40,102.35,178.57,102.36,178.75,102.38,178.85,102.39,178.72,102.50,178.72,102.61,178.80,102.69,178.95,102.65,178.97,102.64,178.97,102.65,179.00,102.58,179.18,102.54,179.38,102.50,179.55,102.46,179.25,102.36,178.93,102.26,178.68,102.29,178.85,102.31,179.00,102.31,179.15,102.35,179.22,102.38,178.95,102.41,178.47,102.41,178.03,102.41,178.20
RZ_2489381_11842,null,null,450,0,0,102.41,178.50,102.44,178.70,102.46,178.50,102.49,178.25,102.49,178.10,102.56,178.15,102.61,178.35,102.67,178.55,102.67,178.60,102.65,178.40,102.69,178.00,102.74,177.60,102.79,177.85,102.71,178.28,102.61,178.82,102.51,178.95,102.49,179.10,102.47,179.15,102.44,179.28,102.36,179.60,102.26,179.88,102.25,179.12,102.28,178.47,102.36,177.70,102.46,177.90,102.54,178.28,102.51,178.82,102.44,179.35,102.38,179.45,102.33,179.50,102.26,179.75,102.28,179.93,102.36,179.57,102.45,179.05,102.44,178.70,102.40,178.82,102.42,178.90,102.45,178.78,102.49,178.72,102.45,178.93,102.45,179.12,102.41,179.25,102.35,179.12,102.29,179.05,102.28,179.12,102.31,179.25,102.49,179.32,102.64,179.25,102.66,179.25,102.56,179.25,102.47,179.30,102.50,179.30,102.62,179.20,102.75,178.97,102.83,178.47,102.78,178.15,102.71,177.95,102.67,178.32,102.66,178.70,102.64,179.10,102.62,179.20,102.60,179.18,102.58,179.05,102.56,179.05,102.56,179.15,102.47,178.95,102.39,178.65,102.35,178.03,102.45,177.68,102.51,178.03,102.53,178.72,102.59,179.43,102.70,179.00,102.75,178.60,102.72,178.03,102.75,177.88,102.83,178.20,102.88,178.72,102.85,179.15,102.85,178.75,102.86,178.35,102.88,178.68,102.89,179.30,102.85,180.05,102.83,180.18,102.81,180.05,102.80,179.80,102.80,179.50,102.80,179.45,102.75,179.30,102.70,179.07,102.72,178.90,102.80,178.88,102.89,178.68,102.90,178.43,102.90,178.15,102.86,178.12,102.83,178.10,102.76,178.07,102.75,178.07,102.79,178.25,102.86,178.45,102.95,178.55,102.97,178.43,103.04,178.28,103.05,178.25,103.05,178.85,103.00,179.45,102.96,179.65,102.95,179.30,102.96,178.97,102.99,178.70,103.00,178.32,102.97,178.30,102.92,178.70,102.90,179.12,102.97,179.28,103.05,179.38,103.01,179.15,102.92,178.88,102.83,178.60,102.81,178.60,102.85,178.57,102.91,178.50,103.01,178.40,103.08,178.07,103.14,177.82,103.15,177.70,103.15,177.97,103.16,178.15,103.15,178.18,103.15,178.07,103.15,178.07,103.16,178.25,103.14,178.43,103.11,178.20,103.09,177.80,103.08,177.85,103.10,178.28,103.12,178.62,103.15,178.53,103.12,178.43,103.08,178.40,103.04,178.38,102.97,178.35,102.95,178.57,102.97,178.82,103.03,179.12,103.08,179.18,103.06,179.30,103.06,179.38,103.09,179.10,103.09,178.75,103.08,178.60,103.04,178.85,103.01,178.80,103.00,178.53,103.01,178.25,103.03,178.05,103.03,177.93,103.03,177.85,103.12,177.90,103.25,177.88,103.33,177.97,103.25,178.47,103.17,178.97,103.16,179.03,103.12,178.70,103.10,178.38,103.06,178.32,103.14,178.35,103.20,178.82,103.26,179.30,103.26,179.22,103.22,178.70,103.19,178.38,103.04,178.55,102.97,178.75,102.94,179.25,103.09,179.78,103.20,180.00,103.33,179.32,103.34,178.68,103.38,178.85,103.40,179.40,103.35,179.75,103.25,179.60,103.11,179.43,103.03,179.43,102.95,179.40,102.94,179.30,102.94,179.15,102.92,178.85,102.95,178.43,103.00,178.07,103.03,178.32,103.03,178.78,103.01,179.25,103.03,179.28,103.05,179.30,103.06,179.43,103.08,179.62,103.06,179.70,103.14,179.68,103.17,179.53,103.21,179.07,103.19,178.62,103.17,178.30,103.16,178.57,103.15,178.95,103.14,179.18,103.15,179.28,103.17,179.25,103.20,179.15,103.19,179.05,103.12,179.20,103.06,179.32,103.00,179.40,102.97,179.25,102.95,179.20,102.91,179.22,102.86,179.25,102.80,179.53,102.88,179.80,102.96,179.85,103.11,179.60,103.17,179.38,103.24,179.07,103.24,178.78,103.29,178.47,103.31,178.53,103.31,178.68,103.26,178.80,103.19,178.70,103.12,178.53,103.04,178.88,103.03,179.40,103.04,179.82,103.03,179.75,102.99,179.68,103.00,179.75,103.06,179.82,103.16,179.18,103.21,178.47,103.22,178.07,103.20,178.35,103.19,178.62,103.20,178.70,103.17,178.85,103.11,179.28,103.04,179.72,102.97,180.07,102.99,179.85,103.01,179.55,102.99,179.22,102.97,179.22,103.00,179.22,103.09,178.60,103.05,177.97,102.95,177.80,102.84,178.22,102.83,178.62,102.83,178.57,102.84,178.68,102.84,178.78,102.86,178.93,102.88,178.80,102.88,178.68,102.86,178.90,102.85,179.25,102.83,179.55,102.78,179.50,102.74,179.38,102.74,179.25,102.75,179.28,102.80,179.32,102.84,179.40,102.86,179.18,102.81,179.00,102.78,178.88,102.75,178.82,102.78,178.88,102.71,179.03,102.64,179.22,102.55,179.32,102.53,179.50,102.53,179.65,102.60,179.35,102.70,178.90,102.78,178.53,102.83,178.50,102.84,178.38,102.86,178.20,102.86,178.32,102.86,178.38,102.78,178.43,102.69,178.18,102.64,177.95,102.69,177.70,102.74,177.62,102.80,177.70,102.80,177.75,102.79,177.78,102.74,177.75,102.66,177.72,102.58,177.80,102.47,178.05,102.46,178.28,102.47,178.40,102.64,178.45,102.80,178.55,102.92,178.68,102.92,178.57,102.92,178.65,102.92,178.62,102.92,178.70,102.92,178.50,102.89,178.40,102.85,178.35,102.83,178.32,102.81,178.10,102.78,177.72,102.74,177.35,102.72,178.25,102.75,179.30,102.76,180.28,102.76,180.07,102.72,179.80,102.71,179.55,102.62,179.40,102.55,179.32,102.59,179.32,102.69,179.25,102.75,179.05,102.72,178.88,102.70,178.78,102.70,178.82,102.62,178.90,102.59,178.97,102.54,179.00,102.55,178.95,102.54,178.88,102.54,178.80,102.50,179.15,102.46,179.55,102.49,180.15,102.54,180.35,102.59,179.62,102.58,178.80,102.66,178.05,102.76,178.05,102.75,177.82,102.65,177.55,102.55,177.50,102.56,177.62,102.58,177.68,102.65,177.72,102.74,177.75,102.83,177.75,102.83,177.72,102.78,177.72,102.71,177.75,102.65,177.80,102.71,178.20,102.78,178.62,102.83,178.68,102.80,178.45,102.75,178.25,102.69,178.40,102.71,178.10,102.76,177.80,102.80,177.50,102.79,177.80,102.72,178.07,102.67,178.35,102.62,178.35,102.61,178.30,102.66,178.25,102.71,178.20,102.76,178.68,102.76,179.18,102.67,179.68,102.59,179.55,102.51,179.32,102.50,179.05,102.50,178.47,102.49,178.00,102.47,178.18,102.46,178.80,102.47,179.55,102.55,179.68,102.69,179.60,102.80,179.40,102.78,179.20,102.70,178.62,102.60,178.07,102.58,177.75,102.55,177.97,102.54,178.20,102.53,178.28,102.47,178.35,102.45,178.35,102.44,178.25,102.50,178.10,102.55,178.03,102.60,178.05,102.64,178.05,102.67,178.03,102.67,178.03,102.71,178.07,102.74,178.00,102.76,177.95,102.75,177.97,102.78,178.35,102.81,178.68,102.88,178.93,102.89,178.97,102.95,178.60,103.00,178.18,102.90,177.82,102.75,177.88,102.62,178.20,102.62,178.75,102.62,179.30,102.55,179.57,102.49,179.57,102.42,179.53,102.40,179.40,102.41,178.57,102.51,177.78,102.61,177.20,102.65,177.80,102.56,178.60,102.64,179.18,102.76,179.25,102.91,179.07,102.94,178.95,102.81,178.93,102.66,179.03,102.50,179.10,102.47,178.90,102.46,178.60,102.47,178.30,102.47,178.30,102.49,178.30,102.51,178.28,102.58,178.28,102.62,178.22,102.61,178.15,102.58,178.32
RZ_2489381_11843,null,null,50,0,0,102.54,178.53,102.51,178.68,102.51,178.53,102.62,178.05,102.74,177.68,102.75,177.38,102.64,177.45,102.53,177.53,102.51,177.62,102.50,177.68,102.49,177.75,102.49,177.85,102.49,177.93,102.50,177.95,102.50,177.93,102.56,177.88,102.64,177.90,102.70,177.97,102.75,178.07,102.79,178.18,102.83,178.25,102.83,178.20,102.83,178.00,102.81,177.82,102.69,177.95,102.58,178.15,102.53,178.28,102.60,178.07,102.65,177.93,102.59,177.88,102.53,177.93,102.45,177.82,102.41,177.70,102.47,177.62,102.51,177.68,102.54,178.25,102.46,178.78,102.45,179.20,102.49,179.03,102.53,179.05,102.60,179.15,102.65,179.12,102.72,179.00,102.71,178.88,102.65,178.82,102.59,178.70,102.62,178.60,102.69,178.65,102.72,178.60,102.70,178.47
RZ_2489381_11844,null,null,50,0,0,102.67,178.38,102.69,178.30,102.70,178.30,102.75,178.00,102.79,177.78,102.78,177.55,102.75,177.62,102.72,177.62,102.75,177.62,102.78,177.68,102.76,177.72,102.71,177.82,102.66,177.93,102.58,178.00,102.55,178.00,102.53,177.97,102.56,177.38,102.59,176.78,102.64,176.07,102.69,175.97,102.71,176.22,102.69,176.75,102.66,177.30,102.65,177.50,102.64,177.50,102.69,177.53,102.74,177.62,102.78,177.72,102.62,177.53,102.49,177.25,102.35,177.15,102.31,177.30,102.29,177.43,102.39,177.15,102.51,176.90,102.62,176.62,102.64,176.62,102.66,176.65,102.66,176.70,102.65,176.80,102.64,176.88,102.66,176.90,102.72,177.20,102.78,177.55,102.69,177.97,102.55,178.03,102.42,177.47,102.47,176.90,102.55,176.70,102.61,177.00
RZ_2489381_11845,null,null,50,0,0,102.60,177.30,102.61,177.32,102.61,177.25,102.61,177.18,102.64,176.95,102.65,176.72,102.67,176.50,102.69,176.25,102.60,176.47,102.53,176.72,102.51,176.30,102.59,175.62,102.65,175.50,102.64,176.07,102.61,176.70,102.58,176.88,102.54,177.10,102.38,177.28,102.22,177.35,102.26,177.35,102.44,177.35,102.58,177.32,102.53,177.28,102.53,177.20,102.58,177.05,102.61,176.95,102.60,176.90,102.59,176.88,102.58,176.88,102.58,176.22,102.54,175.57,102.51,175.45,102.50,175.97,102.50,176.50,102.51,176.47,102.50,176.30,102.47,176.12,102.44,176.15,102.42,176.35,102.44,176.53,102.47,176.65,102.47,176.75,102.49,176.90,102.50,176.93,102.54,176.35,102.56,175.75,102.56,175.60,102.55,176.05,102.55,176.50,102.56,176.65
RZ_2489381_11846,null,null,50,0,0,102.59,176.82,102.50,177.07,102.41,177.18,102.34,177.28,102.36,177.18,102.40,176.95,102.45,176.07,102.46,175.35,102.42,175.38,102.40,176.05,102.42,176.70,102.50,176.38,102.55,176.10,102.59,175.97,102.60,176.07,102.61,176.10,102.61,176.00,102.60,176.07,102.55,176.22,102.50,175.97,102.45,175.55,102.44,175.12,102.42,175.25,102.41,175.57,102.33,175.88,102.25,176.10,102.26,176.15,102.35,176.20,102.42,176.62,102.41,177.05,102.41,177.22,102.34,177.00,102.26,176.80,102.19,176.80,102.25,176.80,102.31,176.53,102.39,175.62,102.42,174.75,102.42,174.70,102.36,175.22,102.29,175.75,102.20,175.95,102.15,176.18,102.11,176.43,102.12,176.30,102.20,176.18,102.28,175.95,102.34,175.88,102.35,175.82,102.17,175.95
RZ_2489381_11847,null,null,50,0,0,102.00,176.03,101.85,175.97,101.94,175.85,102.16,175.70,102.36,175.70,102.39,175.75,102.31,175.80,102.25,175.65,102.21,175.45,102.15,175.05,102.16,174.88,102.25,174.68,102.33,174.68,102.31,174.70,102.26,174.72,102.22,174.78,102.20,174.95,102.21,175.25,102.20,175.53,102.21,175.50,102.20,175.32,102.19,175.47,102.15,175.80,102.16,175.85,102.20,175.60,102.25,175.12,102.26,174.95,102.28,174.90,102.21,175.05,102.16,174.88,102.12,174.35,102.15,173.85,102.17,173.70,102.20,173.93,102.21,174.15,102.20,174.40,102.25,174.50,102.30,174.38,102.22,174.22,102.10,174.03,101.94,174.22,101.90,174.47,101.94,174.75,102.00,174.82,102.09,174.35,102.08,173.82,102.05,173.68,101.97,174.03,101.91,174.47,101.89,174.55
RZ_2489381_11848,null,null,50,0,0,101.94,174.07,102.00,173.55,101.97,173.22,101.91,173.43,101.83,173.68,101.81,173.72,101.85,173.40,101.91,173.05,101.95,172.60,101.88,172.35,101.65,172.12,101.45,172.03,100.92,171.85,100.56,171.30,99.97,170.60,99.66,169.93,99.14,169.30,98.45,168.82,97.72,168.07,97.06,167.40,96.42,166.65,95.90,166.20,95.16,165.72,94.79,164.53,94.14,163.30,93.79,161.93,93.17,161.32,92.59,160.32,91.88,159.45,91.36,158.55,90.97,157.60,90.54,156.72,90.01,155.82,89.64,154.70,89.24,153.93,88.89,153.18,88.45,152.55,88.01,151.80,87.46,151.07,86.89,151.00,86.50,150.97,85.97,150.82,85.54,150.40,85.11,150.05,84.80,149.65,84.29,149.57,83.81,149.55,83.33,149.65,82.85,149.70,82.38,149.68
RZ_2489381_11849,null,null,50,0,0,81.96,149.65,81.69,149.80,81.15,150.25,80.74,150.78,80.31,151.20,80.04,151.72,79.70,152.12,79.20,152.28,78.81,152.07,78.54,152.25,78.16,152.57,77.78,153.05,77.30,153.18,77.17,153.25,76.71,153.07,76.29,152.75,75.84,152.50,75.56,152.35,75.41,152.00,75.19,151.45,75.09,150.47,74.74,149.88,74.39,149.30,74.09,149.00,73.92,148.50,73.74,148.03,73.55,147.22,73.40,146.60,73.38,145.80,73.36,145.53,73.40,145.15,72.99,144.95,72.61,143.88,72.24,142.88,72.26,141.95,72.06,141.38,71.88,140.70,71.72,139.47,71.72,138.35,71.67,136.70,71.39,135.20,71.10,134.10,70.78,133.10,70.70,131.95,70.51,130.60,70.19,129.38,69.67,128.70,69.38,127.53,69.06,126.60,68.90,125.25
RZ_2489381_11850,null,null,50,0,4,68.54,124.50,68.35,123.50,68.01,122.92,67.83,122.10,67.46,121.65,67.12,121.00,66.79,120.22,66.50,119.20,66.34,118.28,66.20,117.85,66.26,117.17,66.06,116.60,65.75,115.83,65.34,115.53,65.12,114.83,64.99,114.30,64.89,113.83,64.84,113.92,64.72,114.03,64.71,113.17,64.72,112.20,64.84,111.10,64.88,110.80,64.91,110.47,64.92,110.15,64.92,109.83,64.91,109.28,64.90,108.88,64.90,108.53,64.91,108.28,64.92,107.97,64.96,107.75,65.03,107.08,65.08,106.45,65.08,105.88,64.94,105.88,64.75,105.88,64.61,105.88,64.47,105.47,64.38,105.08,64.21,105.17,64.11,105.67,64.01,106.15,63.99,106.15,64.00,106.05,63.99,105.95,63.94,106.12,63.88,106.53,63.69,106.92,63.54,107.00
RZ_2489381_11851,null,null,50,0,4,63.39,107.00,63.34,107.05,63.21,107.80,63.16,108.53,63.15,109.40,63.20,109.55,63.20,109.65,63.21,109.62,63.25,109.30,63.33,109.00,63.38,108.97,63.39,109.22,63.36,109.45,63.27,109.50,63.17,109.65,63.17,109.88,63.26,110.05,63.38,110.28,63.41,110.45,63.45,110.65,63.46,110.72,63.46,110.80,63.42,110.78,63.41,110.83,63.36,111.55,63.35,112.25,63.25,112.90,63.23,112.35,63.20,111.78,63.21,111.53,63.15,111.83,63.11,112.15,63.09,112.17,63.09,112.22,63.05,112.25,63.00,112.47,62.99,112.70,63.01,112.92,63.02,113.00,63.01,113.10,63.01,113.20,63.00,113.22,63.00,113.28,63.01,113.40,62.99,113.67,62.91,113.88,62.84,113.97,62.83,113.92,62.81,113.83,62.76,113.80
RZ_2489381_11852,null,null,50,0,4,62.71,113.65,62.67,113.53,62.66,113.30,62.69,113.22,62.71,113.47,62.77,113.83,62.77,114.28,62.75,114.47,62.69,114.67,62.65,114.72,62.61,114.67,62.59,114.62,62.55,114.78,62.52,114.95,62.51,115.12,62.55,115.00,62.65,114.90,62.73,114.85,62.73,115.10,62.62,115.28,62.52,115.40,62.55,115.33,62.65,115.25,62.70,115.22,62.67,115.20,62.66,115.20,62.66,115.05,62.64,114.95,62.60,114.92,62.60,115.08,62.62,115.12,62.62,115.38,62.58,115.60,62.55,115.67,62.58,115.40,62.62,115.10,62.65,114.92,62.62,114.85,62.61,114.83,62.64,114.85,62.66,114.97,62.70,115.08,62.69,115.10,62.71,115.08,62.73,115.05,62.73,115.22,62.69,115.40,62.65,115.25,62.64,114.95,62.69,114.95
RZ_2489381_11853,null,null,50,0,4,62.74,115.30,62.77,115.67,62.74,115.78,62.70,115.83,62.66,115.85,62.62,115.90,62.60,115.97,62.64,116.00,62.69,115.97,62.67,115.92,62.65,115.70,62.64,115.47,62.67,115.28,62.69,115.45,62.69,115.65,62.71,115.75,62.77,115.15,62.81,114.55,62.84,114.15,62.81,114.38,62.83,114.85,62.84,115.20,62.85,115.45,62.84,115.65,62.80,115.83,62.71,116.03,62.66,116.00,62.62,115.83,62.64,115.55,62.65,115.28,62.61,115.42,62.55,115.83,62.46,116.20,62.42,116.35,62.39,116.28,62.40,116.15,62.49,116.03,62.54,115.95,62.58,115.95,62.55,116.08,62.56,116.20,62.59,116.03,62.65,115.75,62.73,115.62,62.76,115.83,62.80,116.12,62.83,116.25,62.84,116.22,62.79,116.12,62.74,116.05
RZ_2489381_11854,null,null,51,0,4,62.70,116.10,62.70,116.22,62.70,116.33,62.70,116.40,62.73,116.38,62.73,116.40,62.71,116.50,62.67,116.65,62.61,116.72,62.59,116.33,62.56,115.88,62.59,115.35,62.60,115.25,62.60,115.55,62.59,115.80,62.50,115.88,62.44,115.58,62.42,115.58,62.50,115.72,62.58,116.20,62.56,116.53,62.55,116.85,62.54,116.55,62.60,116.25,62.65,115.95,62.71,115.95,62.73,115.92,62.69,115.95,62.64,115.95,62.56,116.00,62.54,116.08,62.51,116.17,62.52,116.17,62.56,116.28,62.60,116.35,62.56,116.33,62.51,116.47,62.44,116.67,62.40,117.00,62.38,117.00,62.38,116.85,62.36,116.75,62.34,116.72,62.33,116.78,62.34,116.80,62.35,116.78,62.38,116.70,62.41,116.35,62.50,116.05,62.56,115.85,62.59,115.90
RZ_2489381_11855,null,null,50,0,4,62.55,115.97,62.54,116.00,62.52,116.00,62.52,115.70,62.52,115.55,62.55,115.40,62.56,115.53,62.55,115.80,62.52,116.05,62.50,116.28,62.51,116.25,62.55,115.97,62.52,115.70,62.45,115.83,62.39,116.20,62.41,116.40,62.48,116.35,62.51,116.28,62.52,116.47,62.51,116.58,62.55,116.47,62.59,116.30,62.60,116.12,62.59,116.05,62.61,116.00,62.66,115.92,62.69,115.95,62.66,115.72,62.65,115.53,62.65,115.38,62.62,115.47,62.60,115.60,62.58,115.70,62.52,115.83,62.50,115.85,62.54,115.83,62.59,115.72,62.66,115.67,62.65,116.08,62.62,116.45,62.56,116.83,62.52,116.38,62.50,115.92,62.48,115.47,62.45,115.60,62.50,115.88,62.56,116.08,62.55,116.15,62.44,116.12,62.31,116.20
RZ_2489381_11856,null,null,50,0,4,62.29,116.28,62.30,116.28,62.31,116.20,62.33,116.08,62.33,115.95,62.39,115.83,62.48,115.75,62.54,115.83,62.51,115.95,62.55,115.65,62.60,115.22,62.65,114.83,62.65,114.90,62.56,115.50,62.49,116.05,62.52,116.22,62.64,115.70,62.66,115.15,62.59,115.03,62.52,115.03,62.54,115.05,62.46,115.45,62.39,115.85,62.30,116.12,62.33,115.83,62.41,115.53,62.51,115.72,62.59,116.12,62.61,116.12,62.62,115.78,62.62,115.40,62.60,115.40,62.58,115.40,62.54,115.53,62.52,115.60,62.51,115.62,62.52,115.50,62.51,115.33,62.49,115.20,62.49,115.40,62.49,115.75,62.52,115.78,62.54,115.42,62.55,115.08,62.55,115.05,62.55,115.03,62.59,114.88,62.62,114.75,62.69,114.62,62.71,114.60
RZ_2489381_11857,null,null,49,0,4,62.73,114.55,62.71,114.83,62.67,115.15,62.66,115.42,62.66,115.35,62.66,115.28,62.73,115.28,62.79,115.17,62.76,115.05,62.67,115.00,62.58,115.05,62.55,115.10,62.58,115.05,62.64,114.97,62.70,114.90,62.70,114.97,62.67,115.10,62.64,115.25,62.61,115.33,62.60,115.33,62.62,115.35,62.62,115.60,62.62,115.83,62.62,115.95,62.64,115.78,62.64,115.60,62.65,115.53,62.65,115.47,62.65,115.47,62.62,115.53,62.60,115.55,62.58,115.58,62.59,115.53,62.60,115.45,62.62,115.35,62.64,115.30,62.67,115.28,62.69,115.25,62.73,115.33,62.75,115.47,62.80,115.62,62.84,115.67,62.84,115.60,62.81,115.53,62.79,115.40,62.74,115.38,62.66,115.53,62.62,115.83,62.65,116.15
RZ_2489381_11858,null,null,50,0,4,62.66,115.90,62.66,115.58,62.69,115.28,62.71,115.35,62.71,115.38,62.69,115.38,62.64,115.33,62.60,115.42,62.55,115.55,62.58,115.60,62.60,115.55,62.59,115.50,62.56,115.35,62.55,115.17,62.51,115.30,62.48,115.58,62.55,115.80,62.66,115.75,62.66,115.67,62.54,115.70,62.48,115.53,62.52,115.38,62.58,115.20,62.59,115.20,62.60,115.25,62.60,115.30,62.62,115.20,62.65,115.08,62.70,115.00,62.71,115.28,62.71,115.50,62.70,115.58,62.71,115.28,62.74,115.00,62.74,114.90,62.73,115.12,62.69,115.58,62.65,115.90,62.65,116.08,62.70,116.00,62.74,116.05,62.75,116.12,62.74,116.25,62.71,116.25,62.69,116.17,62.69,116.05,62.71,115.80,62.73,115.62,62.67,115.53,62.64,115.55
RZ_2489381_11859,null,null,51,0,4,62.61,115.58,62.61,115.58,62.60,115.53,62.62,115.47,62.62,115.40,62.64,115.35,62.64,115.30,62.65,115.28,62.64,115.38,62.62,115.53,62.64,115.70,62.66,115.75,62.69,115.78,62.71,115.78,62.74,115.80,62.75,115.85,62.74,115.85,62.61,115.85,62.39,115.50,62.04,115.03,61.75,114.10,61.45,113.50,61.06,112.78,60.67,112.45,60.29,112.15,59.79,111.60,59.20,111.03,58.48,110.25,57.83,109.83,57.12,109.40,56.26,109.15,55.48,108.88,54.55,108.00,53.84,107.17,53.05,106.47,52.64,106.22,52.05,105.72,51.54,105.05,50.77,104.17,50.15,102.95,49.65,101.92,48.86,101.12,48.20,101.00,47.26,100.55,46.73,100.00,46.24,99.30,46.14,98.35,45.88,97.55,45.55,96.92,45.20,96.42,45.01,95.92
RZ_2489381_11860,null,null,49,0,4,44.91,95.40,44.81,94.83,44.84,94.30,44.66,93.70,44.48,93.53,44.33,93.08,44.34,92.47,44.35,91.90,44.39,91.15,44.45,90.65,44.49,90.17,44.51,90.00,44.55,89.70,44.60,89.38,44.61,88.88,44.51,88.45,44.41,88.08,44.31,88.08,44.29,88.08,44.16,88.03,44.01,87.97,43.84,87.88,43.73,87.80,43.62,87.85,43.58,87.95,43.62,87.80,43.69,87.55,43.65,87.25,43.55,87.30,43.61,87.47,43.77,87.58,43.96,87.50,43.95,87.33,43.96,87.22,43.95,87.25,43.90,87.28,43.84,87.28,43.76,87.40,43.77,87.47,43.79,87.58,43.81,87.62,43.81,87.83,43.75,88.17,43.66,88.42,43.60,88.50,43.62,88.28,43.64,88.08,43.67,88.12,43.66,88.33
RZ_2489381_11861,null,null,50,0,4,43.66,88.53,43.65,88.53,43.69,88.35,43.67,88.25,43.65,88.22,43.62,88.35,43.66,88.40,43.75,88.38,43.80,88.35,43.83,88.33,43.79,88.38,43.73,88.40,43.66,88.40,43.64,88.38,43.61,88.65,43.66,88.95,43.71,89.12,43.80,89.03,43.77,88.92,43.74,89.03,43.75,89.10,43.75,89.15,43.76,89.12,43.71,89.10,43.66,89.42,43.58,89.75,43.51,90.05,43.49,90.03,43.51,89.97,43.54,89.60,43.58,89.22,43.62,89.15,43.73,89.42,43.81,89.62,43.88,89.50,43.90,89.53,43.91,89.70,43.94,89.92,43.85,90.03,43.76,90.10,43.67,90.17,43.67,90.25,43.67,90.35,43.60,90.53,43.54,90.65,43.49,90.67,43.52,90.47,43.65,90.53,43.76,90.53,43.86,90.65
RZ_2489381_11862,null,null,50,0,4,43.88,90.53,43.86,90.50,43.84,90.53,43.83,90.60,43.80,90.62,43.80,90.60,43.84,90.58,43.88,90.53,43.90,90.58,43.89,90.60,43.85,90.65,43.83,90.62,43.83,90.65,43.81,90.83,43.79,91.03,43.85,91.10,43.92,91.00,43.95,90.88,43.90,90.97,43.84,91.03,43.84,91.08,43.86,91.03,43.89,91.03,43.92,90.85,43.91,90.70,43.91,90.47,43.89,90.42,43.88,90.45,43.88,90.50,43.85,90.55,43.83,90.67,43.85,90.83,43.89,91.03,43.98,91.10,43.99,91.12,44.04,90.78,44.04,90.38,44.00,90.62,43.94,91.25,43.91,91.90,43.96,91.92,44.02,91.50,44.08,91.05,44.10,90.62,44.06,90.70,44.00,91.03,43.95,91.35,43.94,91.40,43.95,91.20,43.96,91.00
RZ_2489381_11863,null,null,100,0,0,43.96,91.08,43.92,91.12,43.88,91.17,43.84,91.00,43.83,90.85,43.94,90.75,44.04,90.88,44.09,91.08,44.01,91.17,43.94,91.20,43.91,91.15,43.92,91.17,43.99,91.35,44.04,91.50,44.06,91.83,44.01,91.97,44.00,91.90,44.00,91.75,44.02,91.58,44.02,91.60,44.01,91.62,43.94,91.65,43.92,91.40,43.94,91.10,44.04,90.83,44.08,90.83,44.09,90.83,44.06,90.83,44.05,90.78,44.04,90.70,44.02,90.60,44.04,90.83,44.10,91.25,44.17,91.70,44.10,91.85,44.01,91.72,43.99,91.50,44.09,91.30,44.15,91.22,44.11,91.25,44.09,91.20,44.08,91.08,44.08,90.92,44.10,90.88,44.10,91.05,44.11,91.28,44.11,91.50,44.14,91.53,44.17,91.20,44.20,90.85,44.21,90.65,44.11,90.85,44.00,91.12,43.98,91.30,44.04,91.38,44.10,91.35,44.09,91.25,44.04,91.15,44.00,91.12,43.94,91.17,43.89,91.25,43.88,91.28,43.89,91.28,43.90,91.30,43.95,91.38,43.99,91.47,44.05,91.50,44.06,91.40,44.02,91.30,43.96,91.33,43.90,91.40,43.89,91.58,43.85,91.62,43.80,91.38,43.76,91.03,43.83,90.88,43.86,91.03,43.88,91.28,43.84,91.35,43.86,91.55,43.91,91.65,44.02,91.78,44.09,91.75,44.12,91.60,44.09,91.45,44.01,91.17,43.99,90.95,44.00,90.72,44.01,91.00,43.98,91.35,43.92,91.60,43.92,91.40,43.91,91.20,43.91,91.10,43.92,91.00,43.94,90.97,43.88,91.00,43.80,91.10,43.84,90.97,43.94,90.80
RZ_2489381_11864,null,null,50,0,0,44.11,90.75,44.19,90.85,44.24,90.97,44.23,90.97,44.11,90.95,44.01,90.92,43.92,90.95,43.94,91.00,43.95,91.05,43.88,90.90,43.80,90.65,43.75,90.38,43.83,90.10,43.94,89.95,44.01,90.12,44.02,90.47,43.98,90.83,43.94,90.85,43.92,90.90,43.91,90.92,43.94,90.60,44.00,90.25,44.05,90.08,43.96,90.55,43.86,91.00,43.83,90.88,43.91,90.47,43.94,90.53,43.91,91.03,43.89,91.08,43.92,90.65,44.00,90.40,44.01,90.58,44.00,90.70,43.96,90.65,43.95,90.60,43.95,90.58,43.96,90.58,43.99,90.58,44.01,90.58,43.98,90.67,43.92,90.80,43.88,90.90,43.90,90.83,43.90,90.72,43.91,90.67,43.91,90.65,43.92,90.65,43.92,90.65,43.94,90.40
RZ_2489381_11865,null,null,50,0,0,43.99,90.17,44.02,89.97,44.08,89.92,44.04,89.85,43.99,89.88,43.94,89.97,43.94,90.08,43.95,90.20,43.94,90.35,43.90,90.55,43.86,90.58,43.86,90.60,43.86,90.47,43.89,90.25,44.01,90.03,44.11,89.97,44.14,90.05,44.02,89.97,43.92,89.80,43.96,89.90,44.02,90.15,44.06,90.25,44.01,90.12,43.98,90.00,43.99,90.12,44.01,90.38,44.02,90.62,44.04,90.85,44.01,90.95,43.99,91.00,43.98,90.85,44.00,90.55,44.01,90.30,43.96,90.10,43.89,90.25,43.85,90.42,43.88,90.67,43.92,90.75,43.91,90.58,43.90,90.35,43.88,90.15,43.89,90.25,43.90,90.28,43.94,90.30,43.95,90.25,43.98,90.42,43.99,90.55,43.94,90.60,43.88,90.47,43.80,90.42
RZ_2489381_11866,null,null,50,0,0,43.80,90.35,43.84,90.35,43.83,90.35,43.81,90.45,43.77,90.45,43.73,90.47,43.69,90.42,43.74,90.33,43.84,90.25,43.94,90.15,43.94,90.10,43.89,90.05,43.85,90.03,43.83,89.97,43.90,89.90,43.99,89.85,44.04,89.88,44.00,89.92,43.96,89.90,43.96,89.80,43.95,89.72,43.91,89.72,43.86,89.78,43.86,89.90,43.89,90.03,43.94,90.15,43.95,90.22,43.96,90.30,43.96,90.38,43.90,90.42,43.86,90.30,43.79,90.10,43.76,89.90,43.70,89.85,43.67,89.83,43.67,89.85,43.71,89.90,43.76,89.90,43.84,89.88,43.90,89.85,43.98,89.90,43.98,90.20,43.94,90.45,43.85,90.85,43.77,91.00,43.76,90.75,43.81,90.33,43.85,89.97,43.83,90.28,43.79,90.58
RZ_2489381_11867,null,null,50,0,0,43.79,90.35,43.80,89.80,43.83,89.25,43.88,89.42,43.96,89.60,44.05,89.78,44.08,89.62,44.05,89.70,44.02,89.78,44.06,89.88,44.11,89.90,44.21,89.95,44.25,90.00,44.16,89.88,44.02,89.75,43.94,89.65,43.99,89.83,43.98,90.12,43.91,90.42,43.85,90.45,43.84,90.30,43.84,90.17,43.88,90.17,43.92,90.17,43.96,90.17,43.99,90.15,44.01,90.15,44.02,90.15,44.04,90.17,44.05,90.20,44.09,89.95,44.11,89.72,44.04,89.35,43.94,89.25,43.81,89.15,43.74,89.47,43.66,89.78,43.62,90.05,43.67,89.97,43.76,89.90,43.84,89.85,43.84,89.85,43.85,89.85,43.84,89.83,43.80,89.80,43.76,89.78,43.86,89.80,43.98,89.80,44.00,89.80,43.89,89.92
RZ_2489381_11868,null,null,51,0,0,43.79,90.08,43.79,90.17,43.81,90.12,43.84,89.97,43.86,89.88,43.84,89.88,43.81,89.95,43.79,90.10,43.81,90.17,43.84,90.17,43.88,90.15,43.84,90.33,43.83,90.55,43.83,90.72,43.88,90.60,43.91,90.45,43.92,90.35,43.92,90.33,43.91,90.20,43.89,90.17,43.86,90.15,43.90,90.25,43.98,90.20,44.05,90.15,44.06,90.10,44.02,90.10,44.00,90.12,43.98,90.15,43.99,90.30,44.01,90.42,44.02,90.35,44.05,90.15,44.14,89.78,44.21,89.62,44.26,89.47,44.25,89.47,44.17,89.65,44.08,89.80,43.98,89.97,44.02,90.05,44.12,90.12,44.21,90.20,44.24,90.20,44.26,90.08,44.27,89.95,44.24,89.83,44.21,89.60,44.19,89.38,44.09,89.15,43.92,89.20,43.65,89.20
RZ_2489381_11869,null,null,51,0,0,43.50,89.12,43.38,89.00,43.10,88.88,42.77,88.65,42.39,88.40,42.08,88.17,41.56,87.88,41.06,87.60,40.60,87.33,40.36,87.20,39.98,87.00,39.80,86.92,39.44,86.95,39.19,87.00,38.95,87.00,38.81,86.92,38.61,86.78,38.40,86.62,38.12,86.53,38.01,86.47,37.91,86.03,37.95,85.45,37.98,84.88,37.96,85.05,37.90,85.33,37.84,85.58,37.80,85.50,37.80,85.38,37.90,85.28,38.02,85.17,38.14,85.15,38.15,85.08,38.16,85.00,38.17,84.83,38.19,84.58,38.20,84.35,38.21,84.15,38.26,84.10,38.30,84.10,38.31,84.15,38.25,84.22,38.20,84.33,38.19,84.47,38.20,84.58,38.12,84.60,38.01,84.53,37.92,84.35,37.94,84.20,37.95,84.15,37.96,84.30,37.98,84.45
RZ_2489381_11870,null,null,50,0,0,38.02,84.45,38.05,84.28,38.05,84.10,38.04,84.10,38.02,84.10,37.99,84.25,38.01,84.40,38.08,84.28,38.17,84.05,38.23,83.88,38.21,83.92,38.19,83.85,38.24,83.72,38.31,83.83,38.35,83.97,38.31,84.08,38.29,84.05,38.31,84.03,38.36,84.00,38.41,83.97,38.42,83.83,38.45,83.70,38.45,83.67,38.42,83.83,38.40,83.97,38.36,84.03,38.34,84.03,38.35,84.03,38.39,84.00,38.42,83.95,38.41,83.88,38.41,83.78,38.34,83.70,38.27,83.58,38.23,83.50,38.24,83.58,38.25,83.65,38.19,83.72,38.11,83.62,38.14,83.62,38.23,83.65,38.34,83.70,38.36,83.70,38.40,83.65,38.41,83.60,38.41,83.67,38.39,84.00,38.36,84.30,38.34,84.50,38.27,84.50
RZ_2489381_11871,null,null,50,0,0,38.20,84.45,38.24,84.38,38.36,84.25,38.52,84.12,38.58,84.05,38.51,83.97,38.40,83.95,38.33,83.92,38.36,83.80,38.40,83.53,38.40,83.28,38.38,83.22,38.30,83.53,38.23,83.80,38.23,83.95,38.29,83.92,38.38,83.90,38.39,83.92,38.41,83.92,38.41,83.70,38.40,83.50,38.39,83.22,38.39,83.15,38.31,83.22,38.24,83.47,38.15,83.75,38.12,83.80,38.10,83.70,38.08,83.60,38.05,83.58,38.00,83.55,37.98,83.47,38.08,83.38,38.17,83.25,38.27,83.00,38.27,82.75,38.29,82.65,38.30,82.88,38.31,83.30,38.33,83.58,38.26,83.40,38.17,83.08,38.17,83.00,38.26,83.28,38.35,83.55,38.35,83.40,38.33,83.25,38.31,83.10,38.29,83.12,38.31,83.15
RZ_2489381_11872,null,null,49,0,0,38.35,83.20,38.39,83.22,38.40,83.28,38.41,83.35,38.41,83.30,38.45,83.17,38.48,83.08,38.50,83.03,38.51,82.95,38.51,82.88,38.46,82.78,38.40,82.70,38.33,82.90,38.30,83.15,38.26,83.40,38.31,83.15,38.36,82.92,38.38,82.70,38.34,82.67,38.26,82.65,38.21,82.67,38.12,82.75,38.09,82.83,38.15,82.90,38.26,82.92,38.40,82.95,38.42,83.03,38.39,83.12,38.34,83.00,38.29,82.78,38.30,82.50,38.29,82.42,38.26,82.33,38.23,82.30,38.24,82.58,38.29,82.88,38.35,83.17,38.30,83.00,38.24,82.80,38.17,82.62,38.15,82.67,38.19,82.60,38.24,82.55,38.29,82.65,38.29,82.85,38.24,83.05,38.20,83.00,38.15,82.92,38.12,82.88
RZ_2489381_11873,null,null,50,0,0,38.08,82.88,38.04,83.03,38.01,83.15,38.01,83.03,38.04,82.72,38.08,82.40,38.11,82.50,38.14,82.72,38.16,83.25,38.16,83.55,38.20,83.33,38.21,82.80,38.23,82.40,38.26,82.53,38.27,82.65,38.30,82.62,38.25,82.58,38.20,82.53,38.12,82.60,38.15,82.75,38.23,82.67,38.34,82.50,38.39,82.28,38.49,82.28,38.55,82.38,38.46,82.42,38.33,82.47,38.21,82.45,38.25,82.35,38.30,82.17,38.35,82.00,38.38,81.95,38.39,81.95,38.29,81.92,38.19,81.88,38.16,81.83,38.25,81.83,38.31,81.88,38.39,81.97,38.46,82.05,38.48,82.00,38.41,81.90,38.21,81.78,38.05,81.85,37.88,81.95,37.73,82.08,37.49,82.10,37.16,82.00,36.74,81.42,36.26,80.88
RZ_2489381_11874,null,null,50,0,0,35.74,80.35,35.39,80.53,34.80,80.62,34.26,80.60,33.71,80.40,33.24,80.15,32.67,79.95,31.95,80.00,31.54,80.20,31.34,80.40,31.06,80.25,30.74,80.08,30.34,80.03,30.18,80.22,30.09,80.45,30.07,80.72,30.06,80.83,30.06,80.85,30.07,80.85,30.09,80.83,30.16,80.97,30.24,81.05,30.32,81.12,30.31,81.05,30.35,80.55,30.46,80.12,30.59,79.78,30.66,79.85,30.65,79.90,30.65,79.78,30.66,79.67,30.68,79.58,30.70,79.62,30.74,79.62,30.75,79.65,30.70,79.60,30.66,79.55,30.54,79.47,30.44,79.40,30.38,79.35,30.40,79.30,30.43,79.38,30.36,79.45,30.29,79.38,30.21,79.25,30.15,79.12,30.11,79.20,30.12,79.30,30.20,79.33,30.27,79.25
RZ_2489381_11875,null,null,50,0,0,30.31,79.08,30.27,78.97,30.24,78.92,30.21,79.03,30.24,79.15,30.27,79.12,30.31,78.95,30.36,78.80,30.46,78.85,30.55,78.88,30.59,79.17,30.55,79.47,30.55,79.78,30.59,79.55,30.60,79.35,30.60,79.20,30.59,79.30,30.59,79.47,30.62,79.60,30.64,79.72,30.66,79.72,30.68,79.62,30.73,79.50,30.79,79.35,30.81,79.33,30.82,79.15,30.79,79.05,30.74,78.92,30.68,78.95,30.68,78.83,30.69,78.70,30.73,78.60,30.74,78.62,30.75,78.92,30.76,79.22,30.76,79.53,30.76,79.53,30.68,79.38,30.60,79.22,30.55,79.12,30.59,79.20,30.61,79.28,30.60,79.20,30.60,79.12,30.60,79.05,30.65,79.08,30.66,79.22,30.68,79.35,30.65,79.47,30.65,79.50
RZ_2489381_11876,null,null,50,0,0,30.60,79.50,30.59,79.40,30.56,79.25,30.59,79.30,30.60,79.47,30.60,79.65,30.59,79.65,30.61,79.58,30.65,79.45,30.70,79.35,30.70,79.50,30.65,79.70,30.62,79.47,30.65,79.08,30.71,78.58,30.71,78.47,30.66,78.67,30.62,78.95,30.65,79.05,30.70,78.88,30.76,78.60,30.79,78.53,30.77,78.78,30.75,79.12,30.74,79.20,30.75,78.97,30.76,78.78,30.77,78.78,30.79,78.75,30.81,78.75,30.79,78.97,30.77,79.22,30.77,79.20,30.79,78.95,30.79,78.67,30.80,78.58,30.85,78.50,30.89,78.47,30.90,78.53,30.82,78.35,30.76,78.12,30.69,78.12,30.70,78.35,30.71,78.58,30.75,78.58,30.76,78.55,30.74,78.55,30.73,78.55,30.71,78.58,30.73,78.53
RZ_2489381_11877,null,null,50,0,0,30.74,78.45,30.76,78.45,30.80,78.50,30.82,78.60,30.85,78.38,30.85,78.12,30.85,77.90,30.81,77.92,30.80,77.92,30.79,78.17,30.74,78.42,30.66,78.65,30.74,78.42,30.84,78.22,30.91,78.00,30.86,78.00,30.84,78.17,30.82,78.38,30.80,78.53,30.79,78.45,30.76,78.35,30.79,78.35,30.79,78.40,30.76,78.58,30.73,78.67,30.69,78.75,30.75,78.72,30.82,78.53,30.89,78.35,30.88,78.20,30.84,78.20,30.80,78.17,30.76,78.17,30.73,78.15,30.71,77.97,30.73,77.85,30.69,77.92,30.62,78.12,30.57,78.30,30.59,78.10,30.60,78.03,30.52,77.92,30.45,78.05,30.40,78.05,30.44,78.08,30.45,78.12,30.45,78.17,30.44,78.05,30.46,77.90,30.55,77.75
RZ_2489381_11878,null,null,50,7,0,30.62,77.72,30.70,77.67,30.70,77.53,30.71,77.45,30.79,77.67,30.86,77.95,30.94,78.17,30.84,78.10,30.74,78.10,30.69,78.12,30.71,78.33,30.70,78.45,30.66,78.53,30.64,78.38,30.75,78.17,30.86,77.88,30.95,77.75,30.93,77.75,30.89,77.83,30.89,77.75,30.93,77.72,30.95,77.70,31.00,77.78,31.02,77.75,30.91,77.70,30.76,77.65,30.61,77.62,30.61,77.65,30.60,77.70,30.60,77.67,30.59,77.60,30.59,77.53,30.62,77.62,30.69,77.72,30.75,77.80,30.75,77.72,30.77,77.67,30.79,77.75,30.80,77.83,30.77,77.85,30.77,77.72,30.79,77.53,30.79,77.40,30.77,77.33,30.76,77.33,30.65,77.30,30.54,77.33,30.46,77.35,30.55,77.42,30.66,77.50
RZ_2489381_11879,null,null,51,0,0,30.71,77.65,30.66,77.78,30.59,77.72,30.59,77.60,30.64,77.62,30.61,77.75,30.52,77.92,30.45,77.97,30.49,77.83,30.54,77.70,30.59,77.58,30.61,77.65,30.61,77.60,30.61,77.55,30.62,77.38,30.64,77.17,30.66,77.00,30.61,77.08,30.56,77.20,30.51,77.33,30.52,77.25,30.54,77.12,30.51,77.25,30.48,77.47,30.51,77.70,30.57,77.70,30.61,77.67,30.60,77.72,30.57,77.72,30.57,77.80,30.55,77.88,30.56,77.95,30.59,77.95,30.65,77.97,30.69,77.97,30.74,78.08,30.74,78.15,30.73,78.12,30.59,77.97,30.44,77.90,30.34,77.95,30.35,78.05,30.38,78.10,30.35,78.10,30.31,78.03,30.27,78.03,30.34,78.10,30.45,77.90,30.54,77.60,30.54,77.30,30.51,77.30
RZ_2489381_11880,null,null,51,0,0,30.51,77.33,30.51,77.33,30.48,77.42,30.46,77.53,30.49,77.65,30.54,77.62,30.54,77.60,30.51,77.55,30.48,77.50,30.49,77.45,30.51,77.25,30.52,77.05,30.52,77.03,30.48,77.08,30.44,77.12,30.40,77.03,30.40,76.97,30.40,76.97,30.36,77.05,30.34,77.15,30.38,77.22,30.44,77.28,30.41,77.28,30.31,77.25,30.31,77.42,30.40,77.50,30.49,77.50,30.43,77.30,30.36,77.15,30.39,77.15,30.44,77.45,30.48,77.78,30.44,78.03,30.44,77.95,30.46,77.88,30.49,77.83,30.54,77.78,30.56,77.70,30.57,77.50,30.57,77.35,30.54,77.33,30.52,77.47,30.51,77.60,30.51,77.60,30.51,77.67,30.51,77.83,30.50,78.00,30.48,78.12,30.45,78.15,30.38,77.80,30.31,77.42
RZ_2489381_11881,null,null,49,0,0,30.25,77.03,30.26,76.95,30.30,76.90,30.32,77.12,30.31,77.60,30.27,78.08,30.27,78.22,30.31,78.20,30.41,77.85,30.50,77.53,30.56,77.22,30.54,77.25,30.41,77.28,30.32,77.33,30.29,77.35,30.39,77.38,30.46,77.40,30.48,77.42,30.43,77.42,30.32,77.40,30.27,77.42,30.29,77.50,30.35,77.60,30.45,77.45,30.41,77.20,30.35,77.22,30.32,77.45,30.35,77.67,30.41,77.62,30.41,77.47,30.31,77.30,30.24,77.15,30.14,77.17,30.20,77.25,30.26,77.22,30.34,77.20,30.27,77.35,30.23,77.50,30.18,77.55,30.19,77.25,30.19,77.00,30.19,76.78,30.19,76.70,30.19,76.72,30.16,77.10,30.14,77.50,30.15,77.70,30.19,77.65,30.23,77.62
RZ_2489381_11882,null,null,50,0,0,30.21,77.72,30.20,77.78,30.19,77.80,30.23,77.85,30.27,77.78,30.34,77.65,30.34,77.53,30.27,77.47,30.21,77.50,30.20,77.58,30.25,77.65,30.32,77.70,30.35,77.70,30.34,77.67,30.30,77.65,30.26,77.62,30.18,77.60,30.07,77.60,30.05,77.67,30.11,77.75,30.14,77.83,30.05,77.80,30.00,77.60,29.98,77.47,30.00,77.42,30.05,77.58,30.09,77.67,30.16,77.42,30.21,77.12,30.29,76.83,30.30,76.85,30.24,76.88,30.16,76.95,30.12,77.00,30.15,77.03,30.19,76.92,30.12,76.83,30.07,76.72,30.00,76.75,30.00,76.85,29.99,76.95,29.98,77.00,29.94,77.12,29.90,77.35,29.91,77.60,29.95,77.62,30.00,77.55,30.01,77.33,30.01,77.08,30.02,76.83
RZ_2489381_11883,null,null,50,0,0,30.01,76.72,30.06,76.83,30.11,76.90,30.06,76.92,29.96,76.90,29.86,76.97,29.88,77.10,29.90,77.28,29.91,77.42,29.90,77.60,29.86,77.72,29.88,77.58,29.91,77.33,29.86,77.30,29.76,77.47,29.70,77.38,29.74,77.10,29.77,76.83,29.82,76.85,29.88,77.10,29.93,77.35,29.94,77.62,29.94,77.65,29.94,77.67,29.94,77.58,29.98,77.38,30.02,77.22,30.02,77.12,29.98,77.15,29.94,77.12,29.93,77.15,29.82,77.15,29.73,77.20,29.70,77.17,29.77,77.17,29.80,77.15,29.76,76.97,29.82,76.80,29.93,76.70,29.98,76.75,29.93,76.97,29.89,77.15,29.91,77.35,29.94,77.40,29.88,77.40,29.82,77.30,29.79,77.17,29.85,77.10,29.91,77.08,29.94,77.05
RZ_2489381_11884,null,null,50,0,0,29.94,77.03,29.94,77.05,29.94,77.12,29.93,77.20,29.94,77.28,29.96,77.33,29.99,77.35,29.99,77.35,29.98,77.35,29.99,77.20,29.99,77.08,30.00,76.90,30.00,76.83,30.01,76.75,30.01,76.75,30.07,76.67,30.15,76.60,30.20,76.50,30.18,76.45,30.12,76.67,30.07,76.92,30.02,77.12,30.00,77.10,29.99,77.08,29.98,77.15,29.98,77.22,30.02,77.30,30.10,77.28,30.07,77.17,29.99,77.10,29.95,77.08,29.96,77.08,29.96,77.20,29.88,77.30,29.82,77.25,29.81,77.10,29.89,77.05,29.95,77.15,30.02,77.12,29.99,77.00,29.91,76.95,29.82,77.00,29.86,77.00,29.94,76.90,30.00,76.78,29.99,76.75,29.98,76.83,29.98,76.92,29.99,77.15,29.99,77.25
RZ_2489381_11885,null,null,50,0,0,30.00,77.33,30.02,77.22,30.02,77.17,29.93,77.12,29.82,77.15,29.75,77.17,29.77,77.00,29.80,76.83,29.80,76.85,29.77,77.08,29.76,77.03,29.80,76.75,29.85,76.60,29.90,76.72,29.91,76.85,29.91,76.80,29.90,76.80,29.94,76.67,29.99,76.58,30.01,76.78,29.94,77.05,29.86,77.17,29.82,77.00,29.81,76.97,29.79,77.12,29.81,77.25,29.86,77.22,29.90,77.22,29.91,77.20,29.94,77.25,29.95,77.30,29.95,77.28,29.93,77.17,29.90,77.08,29.89,77.03,29.86,76.95,29.84,76.85,29.89,76.60,29.95,76.50,30.01,76.42,29.99,76.53,29.98,76.50,29.98,76.45,29.99,76.30,30.05,76.20,30.12,76.05,30.04,75.95,29.82,76.47,29.66,77.05,29.65,77.55
RZ_2489381_11886,null,null,50,0,0,29.70,77.45,29.69,77.33,29.69,77.25,29.70,77.17,29.74,77.12,29.77,77.12,29.80,77.10,29.81,77.10,29.81,77.08,29.75,77.12,29.69,77.17,29.62,77.22,29.62,77.15,29.70,77.03,29.84,76.95,29.99,76.80,30.05,76.75,30.06,76.67,29.93,76.75,29.81,76.75,29.76,76.72,29.85,76.65,29.90,76.65,29.88,76.67,29.85,76.60,29.82,76.50,29.79,76.38,29.74,76.38,29.71,76.38,29.68,76.40,29.66,76.45,29.74,76.58,29.81,76.67,29.90,76.55,29.91,76.38,29.94,76.42,29.95,76.62,29.99,76.78,30.01,76.60,30.02,76.45,29.98,76.55,29.93,76.72,29.82,76.88,29.76,76.70,29.69,76.50,29.77,76.38,29.94,76.58,30.09,76.83,30.12,77.12,30.12,77.20
RZ_2489381_11887,null,null,50,0,0,30.04,77.22,29.94,77.15,29.84,77.28,29.82,77.45,29.84,77.30,29.88,77.00,29.89,76.65,29.88,76.65,29.84,76.67,29.84,76.70,29.84,76.62,29.85,76.50,29.88,76.38,29.89,76.35,29.85,76.70,29.91,77.10,29.99,77.50,30.07,77.67,30.06,77.83,29.99,77.95,29.91,77.95,29.74,77.83,29.64,77.70,29.43,77.55,29.25,77.88,28.94,78.20,28.73,78.67,28.57,78.75,28.46,78.85,28.10,79.15,27.69,79.42,27.20,79.90,26.80,80.65,26.26,81.38,25.77,81.97,25.24,82.60,24.82,83.35,24.36,84.35,23.91,85.17,23.51,86.12,23.24,87.47,23.14,88.50,22.98,90.28,22.86,91.38,22.74,92.67,22.62,93.65,22.40,94.58,22.18,95.55,21.98,96.50,21.85,97.60
RZ_2489381_11888,null,null,401,0,3,21.69,99.08,21.52,100.33,21.38,101.50,21.21,102.62,21.09,103.83,20.95,105.22,20.80,106.08,20.65,106.70,20.45,107.30,20.36,107.72,20.21,108.72,20.14,109.75,20.05,110.78,20.04,111.17,20.05,111.58,20.10,112.03,20.12,112.38,20.15,112.42,20.12,112.47,20.16,112.90,20.20,113.30,20.24,113.65,20.21,113.62,20.21,113.60,20.23,113.62,20.23,113.70,20.21,113.78,20.07,113.67,19.94,113.53,19.84,113.42,19.89,113.62,19.93,113.80,19.96,113.88,19.93,113.80,19.90,113.67,20.00,113.67,20.15,113.83,20.24,114.03,20.19,114.10,20.14,113.97,20.15,113.95,20.15,114.00,20.15,114.05,20.06,113.97,19.99,113.88,19.96,113.85,20.02,113.95,20.11,114.08,20.14,114.15,20.16,114.25,20.19,114.30,20.23,114.33,20.26,114.30,20.27,114.30,20.27,114.28,20.29,114.28,20.29,114.25,20.30,114.20,20.34,114.15,20.36,114.17,20.41,114.20,20.44,114.15,20.38,114.08,20.26,114.17,20.12,114.35,20.09,114.50,20.07,114.40,20.09,114.30,20.14,114.40,20.31,114.62,20.48,114.78,20.52,114.75,20.46,114.65,20.39,114.72,20.43,114.83,20.46,114.92,20.44,114.88,20.38,114.88,20.34,114.80,20.36,114.75,20.40,114.72,20.32,114.75,20.25,114.75,20.18,114.65,20.20,114.42,20.30,114.25,20.38,114.05,20.44,114.00,20.44,114.00,20.46,114.05,20.49,114.08,20.54,113.97,20.56,113.90,20.56,114.15,20.54,114.47,20.50,114.75,20.49,114.65,20.46,114.60,20.45,114.60,20.49,114.72,20.60,114.83,20.71,114.90,20.68,114.88,20.60,114.55,20.50,114.30,20.49,114.17,20.55,114.35,20.65,114.40,20.76,114.20,20.77,113.97,20.77,113.80,20.81,113.85,20.86,113.92,20.85,114.12,20.73,114.45,20.60,114.75,20.57,114.45,20.64,113.95,20.66,113.80,20.69,114.30,20.69,114.80,20.79,114.58,20.84,114.22,20.86,113.85,20.85,113.83,20.84,114.15,20.85,114.50,20.76,114.78,20.70,114.45,20.64,114.00,20.65,113.62,20.73,113.78,20.81,114.05,20.88,114.30,20.86,114.20,20.84,114.10,20.84,114.17,20.81,114.30,20.79,114.47,20.82,114.50,20.89,114.53,20.93,114.45,20.85,114.25,20.77,114.05,20.76,114.08,20.80,114.28,20.84,114.47,20.96,114.47,21.06,114.40,21.09,114.33,21.01,114.33,20.96,114.22,20.99,114.17,21.01,114.10,21.04,114.12,21.02,114.15,21.02,114.15,21.00,114.17,21.01,114.20,21.02,114.17,20.96,114.00,20.91,113.85,20.86,113.70,20.85,113.65,20.89,113.53,20.93,113.42,20.98,113.38,20.99,113.47,21.04,113.62,21.10,113.75,21.15,113.90,21.15,114.08,21.14,114.22,21.18,114.12,21.21,113.97,21.26,113.85,21.18,113.85,21.09,113.83,20.95,113.78,20.93,113.78,20.89,113.75,21.00,113.80,21.07,114.08,21.12,114.35,21.14,114.40,21.16,114.22,21.18,114.10,21.12,114.20,21.12,114.25,21.19,114.15,21.14,114.00,21.05,114.00,21.04,114.15,21.11,114.33,21.19,114.42,21.18,114.47,21.19,114.33,21.21,114.15,21.24,113.92,21.24,113.90,21.21,113.95,21.26,114.00,21.34,114.08,21.30,114.03,21.18,113.85,21.06,113.70,21.04,113.72,21.01,113.97,20.99,114.25,20.99,114.45,21.00,114.60,21.01,114.72,21.00,114.72,20.98,114.67,20.98,114.53,21.02,114.42,21.07,114.35,21.07,114.22,21.07,114.10,21.16,114.08,21.24,114.20,21.30,114.12,21.27,114.03,21.25,113.92,21.24,114.00,21.25,113.97,21.25,113.95,21.24,113.97,21.23,113.95,21.24,113.95,21.27,113.85,21.29,113.80,21.27,113.83,21.20,114.15,21.16,114.50,21.18,114.70,21.20,114.62,21.20,114.53,21.16,114.58,21.14,114.62,21.16,114.62,21.21,114.53,21.25,114.42,21.23,114.35,21.29,114.38,21.38,114.40,21.36,114.42,21.26,114.40,21.21,114.40,21.26,114.35,21.31,114.15,21.31,114.00,21.29,113.97,21.26,114.08,21.25,114.20,21.25,114.22,21.24,114.25,21.16,114.33,21.05,114.35,20.84,114.38,20.54,114.30,20.29,114.05,19.96,113.75,19.61,113.42,19.07,113.28,18.68,113.15,18.12,112.92,17.57,112.65,16.94,112.38,16.31,112.17,15.65,112.38,14.82,112.47,14.31,112.65,13.89,112.45,13.56,112.33,13.24,112.20,13.01,112.10,12.94,112.00,12.79,111.90,12.62,111.83,12.29,111.75,12.03,111.70,11.82,111.75,11.88,111.88,11.93,111.92,11.89,111.72,11.79,111.45,11.61,111.08,11.45,110.80,11.30,110.60,11.22,110.60,11.24,110.65,11.26,110.60,11.30,110.53,11.31,110.42,11.40,110.65,11.47,110.92,11.59,111.15,11.62,111.12,11.71,111.15,11.74,111.05,11.78,110.92,11.84,110.80,11.95,110.60,12.04,110.38,12.01,110.12,11.91,110.12,11.82,110.17,11.76,110.22,11.78,110.38,11.79,110.47,11.84,110.58,11.89,110.38,11.86,110.17,11.81,109.95,11.81,109.95,11.88,109.95,11.84,109.88,11.72,109.92,11.64,110.03,11.66,110.00,11.70,109.83,11.65,110.15,11.59,110.67,11.61,110.90,11.70,110.65,11.79,110.38,11.79,110.40,11.84,110.45,11.89,110.47,11.99,110.33,12.07,110.12,12.15,109.95,12.19,109.97,12.21,110.28,12.22,110.58,12.20,110.85,12.16,110.83,12.14,110.83,12.06,110.78,12.00,110.75,11.95,110.65,11.97,110.60,12.00,110.62,12.03,110.70,12.09,110.78,12.12,110.85,12.16,111.15,12.21,111.45,12.30,111.33,12.40,110.97,12.44,110.53,12.41,110.42,12.39,110.55,12.36,110.75,12.35,110.97,12.31,110.70,12.26,110.45,12.25,110.20,12.31,110.25,12.38,110.25,12.46,110.25,12.46,110.22,12.47,110.20,12.46,110.17,12.45,110.17,12.43,110.38,12.40,110.70,12.40,111.03,12.49,110.85,12.59,110.55,12.68,110.35,12.68,110.47,12.60,110.62,12.53,110.65,12.53,110.62,12.75,110.62,12.97,110.70,12.97,110.70,12.84,110.62,12.72,110.47,12.78,110.22,12.84,110.00,12.88,109.80,12.91,109.75,12.94,110.00,12.96,110.25,12.97,110.50,12.99,110.55,12.97,110.75,12.96,110.92,12.96,110.92,12.95,110.85,13.00,110.78,13.05,110.80,13.09,110.80,13.06,110.80,13.04,110.78,13.04,110.83,13.07,110.85,13.10,110.92
RZ_2489381_11889,null,null,50,0,3,13.07,110.95,13.05,111.00,13.04,111.03,13.07,111.05,13.09,111.05,13.06,111.00,13.01,110.90,13.03,110.88,13.07,110.92,13.14,110.95,13.16,110.85,13.19,110.62,13.18,110.53,13.15,110.50,13.24,110.60,13.35,110.62,13.51,110.65,13.57,110.60,13.68,110.50,13.71,110.38,13.71,110.33,13.64,110.60,13.56,110.88,13.51,111.03,13.51,110.90,13.54,110.78,13.59,110.72,13.61,110.67,13.60,110.65,13.66,110.72,13.75,110.70,13.82,110.62,13.82,110.53,13.82,110.50,13.81,110.53,13.84,110.58,13.86,110.62,13.94,110.42,13.97,110.22,13.90,109.97,13.79,109.92,13.71,109.85,13.74,109.83,13.79,109.62,13.84,109.50,13.96,109.53,14.07,109.75,14.14,110.03,14.12,110.10,14.11,110.15
RZ_2489381_11890,null,null,50,0,3,14.09,110.15,14.06,110.20,13.97,110.22,13.90,110.33,13.95,110.50,14.07,110.60,14.21,110.60,14.19,110.62,14.16,110.70,14.11,110.78,14.09,110.83,14.05,110.78,14.05,110.60,14.10,110.22,14.14,109.95,14.18,109.72,14.19,109.70,14.19,109.70,14.20,109.78,14.20,109.88,14.20,109.95,14.34,110.00,14.49,109.92,14.61,109.85,14.55,109.97,14.49,110.25,14.47,110.35,14.54,110.20,14.60,109.85,14.65,109.67,14.59,109.55,14.51,109.65,14.55,109.75,14.66,109.80,14.78,109.88,14.74,109.95,14.68,110.20,14.64,110.38,14.64,110.25,14.68,110.10,14.70,109.97,14.69,110.15,14.66,110.15,14.66,110.10,14.70,110.05,14.76,110.05,14.79,110.15,14.80,110.28,14.81,110.38,14.84,110.38
RZ_2489381_11891,null,null,402,0,3,14.86,110.38,14.82,110.35,14.78,110.35,14.81,110.38,14.88,110.38,14.94,110.38,15.04,110.45,15.14,110.58,15.28,110.83,15.34,110.97,15.40,111.17,15.36,111.22,15.29,111.30,15.22,111.25,15.25,110.92,15.28,110.62,15.30,110.47,15.29,110.65,15.25,110.85,15.22,110.97,15.26,110.65,15.30,110.28,15.31,110.10,15.30,110.28,15.29,110.47,15.28,110.47,15.25,110.45,15.20,110.40,15.16,110.47,15.15,110.67,15.18,110.90,15.21,110.92,15.26,110.83,15.29,110.65,15.31,110.58,15.32,110.47,15.39,110.72,15.45,111.00,15.54,111.05,15.54,110.83,15.51,110.70,15.47,110.85,15.46,110.97,15.45,111.05,15.45,111.10,15.46,111.20,15.49,111.22,15.53,111.12,15.55,111.03,15.51,110.88,15.44,110.67,15.36,110.47,15.46,110.35,15.60,110.58,15.74,110.78,15.70,110.92,15.59,110.85,15.47,110.78,15.40,110.75,15.38,110.75,15.41,110.75,15.45,110.80,15.49,110.85,15.57,110.90,15.66,110.83,15.76,110.75,15.78,110.72,15.79,110.90,15.76,111.20,15.75,111.42,15.81,111.50,15.88,111.35,15.94,111.20,15.91,111.12,15.88,111.15,15.85,111.20,15.93,111.25,16.00,111.25,16.10,111.22,16.12,111.15,16.02,111.05,15.89,111.12,15.79,111.22,15.84,111.40,15.96,111.50,16.05,111.62,16.12,111.70,16.15,111.78,16.20,111.80,16.21,111.78,16.20,111.70,16.18,111.78,16.14,111.88,16.11,112.08,16.09,112.08,16.11,112.05,16.14,111.88,16.16,111.60,16.19,111.35,16.20,111.22,16.20,111.22,16.19,111.33,16.16,111.40,16.16,111.47,16.21,111.47,16.26,111.47,16.32,111.35,16.38,111.22,16.43,111.12,16.44,111.17,16.43,111.22,16.43,111.25,16.41,111.33,16.41,111.55,16.41,111.72,16.43,111.55,16.45,111.17,16.51,110.83,16.51,111.17,16.46,111.55,16.40,111.80,16.34,111.67,16.34,111.55,16.41,111.60,16.50,111.65,16.57,111.72,16.54,111.92,16.49,112.12,16.48,112.15,16.50,112.10,16.54,112.03,16.54,112.12,16.54,112.17,16.55,112.05,16.56,111.85,16.59,111.58,16.61,111.50,16.65,111.40,16.68,111.38,16.66,111.58,16.66,111.83,16.68,111.80,16.75,111.55,16.82,111.38,16.89,111.53,16.90,111.67,16.90,111.95,16.90,112.15,16.91,112.17,16.95,112.00,16.96,111.88,16.96,111.92,16.94,111.92,16.93,111.88,16.94,111.85,16.96,111.85,16.98,111.97,17.00,112.17,16.99,112.40,17.00,112.40,16.99,112.35,17.00,112.30,17.01,112.20,17.02,112.05,17.01,111.90,17.01,111.72,17.00,111.58,16.95,111.62,16.88,111.80,16.86,112.00,16.90,112.00,16.93,112.03,16.93,111.92,16.94,111.85,16.96,111.72,16.96,111.67,17.01,111.67,17.05,111.70,17.09,111.75,17.18,111.83,17.26,111.92,17.31,112.22,17.27,112.50,17.26,112.40,17.29,112.03,17.31,111.67,17.30,111.90,17.25,112.12,17.20,112.35,17.24,112.35,17.32,112.38,17.41,112.28,17.45,112.28,17.54,112.25,17.61,112.35,17.69,112.67,17.68,113.00,17.65,113.30,17.64,113.22,17.73,113.08,17.81,112.95,17.90,112.92,17.88,113.03,17.86,113.08,17.85,112.83,17.85,112.50,17.94,112.10,18.02,112.08,18.01,112.33,17.91,112.62,17.95,112.88,18.10,112.75,18.29,112.62,18.34,112.55,18.32,112.55,18.20,112.42,18.09,112.22,18.04,112.00,18.10,111.85,18.19,111.83,18.25,111.92,18.31,112.05,18.30,112.17,18.29,112.28,18.26,112.38,18.35,112.35,18.43,112.35,18.49,112.45,18.49,112.55,18.52,112.25,18.55,111.83,18.57,111.47,18.57,111.53,18.59,111.47,18.60,111.30,18.74,111.03,18.88,110.70,19.01,110.40,19.15,110.17,19.32,110.00,19.54,109.67,19.65,109.22,19.79,108.90,20.20,108.75,20.89,108.78,21.50,108.78,21.77,109.12,21.85,109.65,22.12,110.22,22.52,110.95,22.81,112.22,23.06,114.53,23.40,117.55,24.40,120.55,25.11,124.55,25.77,128.93,25.65,134.88,25.75,141.72,26.05,149.18,26.55,157.15,27.50,165.18,28.20,173.15,28.93,181.07,29.10,188.55,29.32,196.43,29.65,204.12,30.85,212.18,32.00,217.50,32.89,220.25,32.89,220.25,47.17,240.57,47.17,240.57,46.58,240.40,45.42,240.65,43.56,240.00,41.95,239.72,39.31,236.97,37.21,235.15,35.91,235.45,35.85,237.85,35.75,239.97,35.10,240.03,34.19,239.80,33.55,239.55,33.60,240.90,34.10,242.28,34.30,243.15,33.59,242.57,33.12,242.15,33.51,242.45,33.94,242.60,34.55,242.82,34.73,242.45,35.00,242.25,34.83,241.47,34.50,240.65,34.05,239.53,33.61,238.35,32.96,236.88,32.15,235.22
RZ_2489381_11892,null,null,50,0,3,31.02,233.30,30.09,231.55,29.20,229.93,28.52,228.50,27.85,226.88,27.39,225.22,27.62,224.07,28.36,223.40,29.12,222.35,29.88,221.18,30.66,220.05,31.38,218.75,31.61,217.38,31.02,215.12,30.45,213.62,29.59,211.88,28.89,210.43,28.10,208.55,27.50,206.62,27.02,205.10,26.70,203.62,26.54,202.45,26.46,201.10,26.40,199.72,26.39,198.53,26.52,196.93,26.65,195.43,26.76,193.70,26.73,192.20,26.70,191.10,26.70,189.62,26.74,188.20,26.93,186.35,27.09,184.97,27.23,183.65,27.23,182.57,27.23,181.03,27.24,179.70,27.29,177.90,27.38,176.40,27.76,174.88,28.11,173.62,28.50,172.43,28.65,170.97,28.86,169.32,28.99,167.85,29.05,166.93,29.02,166.07,29.01,165.40,29.02,164.03
RZ_2489381_11893,null,null,50,0,3,29.34,162.60,29.66,161.22,29.96,160.28,29.96,159.62,29.98,158.43,29.98,157.45,30.02,156.43,30.07,155.53,30.10,154.43,30.11,153.70,29.95,152.95,29.80,152.05,29.68,150.75,29.71,149.88,29.77,149.25,29.77,148.75,29.75,148.18,29.57,147.12,29.39,146.38,29.27,144.93,29.31,143.82,29.36,142.65,29.31,142.28,29.29,141.82,29.30,141.28,29.36,140.65,29.45,140.15,29.54,139.47,29.64,138.72,29.71,138.05,29.71,137.78,29.66,137.65,29.69,137.28,29.73,136.95,29.79,136.68,29.73,136.68,29.60,136.68,29.54,135.82,29.57,134.95,29.81,134.15,29.99,134.20,30.00,134.25,29.82,134.25,29.68,133.95,29.80,133.65,29.95,133.38,30.07,133.38,30.06,133.38,30.11,132.80,30.06,132.22
RZ_2489381_11894,null,null,99,0,0,30.00,131.70,29.90,131.68,29.91,132.15,29.94,132.47,29.95,132.68,29.90,132.40,29.84,132.28,29.98,132.00,30.20,131.72,30.23,132.18,30.04,132.90,29.86,133.57,29.90,133.47,29.93,133.38,30.01,133.12,30.09,132.93,30.15,133.30,30.15,133.85,29.96,134.35,29.80,134.30,29.70,134.25,29.76,134.22,29.74,134.35,29.62,134.45,29.52,134.57,29.54,134.57,29.55,134.68,29.46,134.75,29.35,134.82,29.25,135.20,29.20,135.60,29.19,135.50,29.36,135.05,29.59,134.65,29.65,135.07,29.54,135.47,29.41,135.75,29.41,135.68,29.40,135.97,29.35,136.32,29.29,136.60,29.25,136.55,29.21,136.40,29.19,136.20,29.31,136.05,29.45,136.10,29.48,136.30,29.35,136.53,29.24,136.80,29.25,136.95,29.26,137.10,29.27,137.10,29.32,137.05,29.39,137.00,29.46,136.95,29.51,136.72,29.54,136.35,29.48,135.95,29.39,135.88,29.40,136.10,29.50,136.25,29.61,136.30,29.62,136.47,29.62,136.75,29.66,136.78,29.73,136.57,29.76,136.38,29.76,136.28,29.75,136.18,29.68,136.57,29.62,137.05,29.56,137.57,29.55,137.60,29.55,137.80,29.57,137.95,29.60,137.95,29.60,137.28,29.60,136.60,29.55,136.50,29.50,136.93,29.54,137.53,29.64,137.88,29.74,138.20,29.75,138.25,29.77,138.18,29.81,138.10,29.85,138.12,29.89,138.10,29.91,138.03,29.93,137.85,29.99,137.45,30.06,137.15,30.12,137.22,30.12,137.53,30.04,137.80,29.95,137.68,29.93,137.45,30.04,136.93,30.19,136.47
RZ_2489381_11895,null,null,50,0,0,30.27,136.20,30.27,136.40,30.23,136.78,30.23,137.07,30.25,137.30,30.20,137.35,30.11,137.35,30.09,137.40,30.15,137.47,30.24,137.53,30.25,137.53,30.32,137.65,30.40,137.88,30.45,138.00,30.44,137.95,30.44,137.78,30.41,137.82,30.41,137.93,30.52,138.22,30.64,138.40,30.73,138.40,30.61,138.03,30.51,137.65,30.56,137.50,30.74,137.70,30.89,138.03,30.98,138.32,31.02,138.43,30.99,138.43,30.90,138.43,30.82,138.45,30.85,138.50,30.88,138.50,30.91,138.32,30.94,138.18,30.99,138.03,31.04,138.03,31.07,138.03,31.10,138.30,31.15,138.62,31.23,138.55,31.30,138.18,31.35,137.78,31.34,137.72,31.31,137.78,31.25,138.00,31.21,138.25,31.29,138.07,31.39,137.75,31.49,137.47
RZ_2489381_11896,null,null,50,0,0,31.50,137.55,31.51,137.62,31.45,137.72,31.39,137.78,31.31,137.88,31.32,137.93,31.34,138.00,31.35,138.03,31.38,138.00,31.39,137.88,31.46,137.70,31.66,137.62,31.81,137.80,31.88,138.03,31.82,138.15,31.80,138.07,31.91,138.18,32.02,138.32,32.14,138.43,32.15,138.35,32.08,138.25,31.99,138.32,32.11,138.45,32.35,138.32,32.55,138.07,32.49,137.65,32.41,137.55,32.38,137.35,32.41,137.28,32.45,137.25,32.50,137.30,32.50,137.28,32.48,137.30,32.42,137.40,32.40,137.50,32.41,137.47,32.45,137.35,32.55,137.07,32.64,136.88,32.74,137.05,32.75,137.38,32.62,137.40,32.48,137.10,32.49,136.85,32.62,137.28,32.77,137.68,32.75,137.95,32.74,137.82,32.73,137.70,32.76,137.60
RZ_2489381_11897,null,null,50,0,0,32.84,137.60,32.90,137.65,32.84,137.47,32.74,137.25,32.75,137.03,32.88,137.10,33.04,137.20,33.01,137.22,33.00,137.32,32.96,137.43,33.05,137.57,33.11,137.55,33.16,137.55,33.17,137.47,33.21,137.40,33.20,137.15,33.15,136.72,33.15,136.38,33.25,136.53,33.39,136.68,33.48,136.78,33.59,136.57,33.60,137.20,33.61,137.82,33.56,138.45,33.64,138.47,33.74,138.15,33.85,137.82,33.77,137.82,33.69,138.15,33.61,138.38,33.62,138.25,33.61,138.10,33.59,138.25,33.56,138.35,33.60,138.43,33.66,138.50,33.85,138.68,34.00,138.55,34.08,138.22,34.05,137.93,34.00,137.93,34.01,137.80,33.94,137.60,33.81,137.40,33.69,137.22,33.83,137.10,34.00,137.12,34.20,137.45,34.21,137.70
RZ_2489381_11898,null,null,49,0,0,34.24,137.82,34.29,138.15,34.35,138.45,34.39,138.85,34.35,138.93,34.34,138.53,34.48,138.00,34.59,137.47,34.64,137.97,34.56,138.47,34.55,138.72,34.55,138.32,34.55,137.93,34.59,137.80,34.60,137.82,34.59,138.40,34.51,138.93,34.54,138.82,34.59,138.18,34.65,137.55,34.81,137.65,34.92,138.18,35.02,138.68,35.00,139.12,35.00,139.03,34.92,138.93,34.86,138.90,34.84,139.00,34.89,138.97,34.99,138.88,35.05,138.78,35.09,138.82,35.20,138.90,35.30,139.03,35.39,139.28,35.35,139.45,35.35,139.15,35.36,138.70,35.39,138.25,35.38,138.57,35.38,138.95,35.41,139.18,35.51,139.07,35.61,138.97,35.66,138.88,35.60,138.72,35.56,138.25,35.50,137.95,35.48,137.95
RZ_2489381_11899,null,null,50,0,0,35.66,138.32,35.86,138.88,35.99,139.10,35.90,139.32,35.83,139.38,35.85,139.07,35.89,138.75,35.94,138.45,36.00,138.62,36.09,138.75,36.14,138.82,36.16,138.78,36.20,138.68,36.25,138.57,36.31,138.43,36.40,138.40,36.48,138.65,36.45,139.05,36.36,139.40,36.29,139.38,36.29,139.18,36.29,138.97,36.27,138.75,36.27,138.62,36.26,138.68,36.35,138.88,36.46,138.97,36.59,138.90,36.60,138.82,36.58,138.85,36.56,138.90,36.51,138.88,36.49,138.78,36.50,138.68,36.51,138.80,36.54,138.90,36.58,139.03,36.61,139.00,36.62,139.03,36.61,138.80,36.65,138.60,36.71,138.62,36.84,138.90,36.92,139.32,37.00,139.45,37.14,139.53,37.33,139.45,37.52,139.20,37.58,139.00,37.48,139.30
RZ_2489381_11900,null,null,50,0,0,37.36,139.78,37.29,140.07,37.31,139.85,37.33,139.62,37.40,139.62,37.50,139.62,37.58,139.97,37.56,140.28,37.56,140.25,37.70,139.90,37.84,139.55,37.81,139.53,37.67,139.45,37.59,139.40,37.64,139.38,37.69,139.43,37.74,139.47,37.80,139.55,37.90,139.57,38.04,139.32,38.11,139.03,38.11,139.03,38.02,139.28,38.10,139.53,38.23,139.55,38.31,139.68,38.27,139.80,38.27,139.78,38.31,139.68,38.21,139.65,38.09,139.75,38.19,139.93,38.41,140.03,38.66,139.95,38.67,139.97,38.58,140.10,38.45,140.35,38.34,140.50,38.34,140.32,38.39,140.00,38.46,139.65,38.54,139.50,38.56,139.28,38.56,139.10,38.52,139.20,38.50,139.40,38.58,139.65,38.66,140.18,38.66,140.75,38.55,141.40
RZ_2489381_11901,null,null,50,0,0,38.46,141.50,38.51,140.70,38.59,139.80,38.69,138.93,38.81,139.38,38.90,139.82,39.01,140.10,39.05,139.97,38.99,140.03,38.88,140.22,38.76,140.45,38.77,140.47,38.86,140.30,38.99,140.12,39.12,139.88,39.21,139.75,39.26,139.60,39.24,139.68,39.10,139.93,38.96,140.18,39.05,140.30,39.26,140.25,39.48,140.22,39.44,140.20,39.39,140.22,39.33,140.32,39.30,140.62,39.29,140.88,39.26,141.03,39.38,141.00,39.41,141.00,39.45,141.00,39.50,141.00,39.62,140.75,39.75,140.53,39.74,140.55,39.62,140.80,39.51,141.03,39.51,140.93,39.69,140.80,39.85,140.72,39.81,140.97,39.71,141.28,39.73,141.60,39.86,141.43,40.04,141.22,40.06,141.10,40.09,141.20,40.05,141.43,40.06,141.55
RZ_2489381_11902,null,null,50,0,0,40.09,141.60,40.05,141.50,39.99,141.45,40.04,140.93,40.15,140.43,40.15,140.47,40.02,141.00,39.91,141.57,39.92,141.62,40.04,141.35,40.16,141.00,40.33,140.68,40.38,140.72,40.38,140.85,40.34,140.95,40.33,141.03,40.35,141.00,40.38,140.95,40.40,140.90,40.38,140.85,40.35,140.95,40.48,141.12,40.61,141.28,40.76,141.30,40.77,141.28,40.74,141.35,40.71,141.35,40.69,141.38,40.67,141.55,40.66,141.82,40.67,142.12,40.75,142.18,40.80,142.18,40.81,142.07,40.79,141.90,40.75,141.68,40.74,141.50,40.74,141.47,40.75,141.60,40.77,141.68,40.81,141.65,40.92,141.62,41.01,141.62,41.09,141.65,41.11,141.25,41.11,140.82,41.11,140.38,41.08,140.32,41.06,140.38,41.06,140.55
RZ_2489381_11903,null,null,50,0,0,41.08,140.93,41.10,141.38,41.15,141.72,41.19,141.88,41.21,141.90,41.21,141.90,41.21,141.95,41.23,142.05,41.25,142.15,41.33,142.07,41.44,141.90,41.51,141.40,41.56,141.00,41.58,140.85,41.56,141.00,41.52,141.12,41.49,141.12,41.52,141.10,41.65,141.10,41.80,141.07,41.88,141.07,41.95,140.97,42.04,140.82,42.12,140.68,42.01,140.90,41.86,141.20,41.70,141.93,41.70,142.35,41.75,142.38,41.84,141.97,41.89,141.47,41.91,141.40,41.94,141.50,41.92,142.03,41.91,142.55,41.91,143.00,42.09,143.15,42.23,142.72,42.35,142.20,42.31,141.75,42.31,141.82,42.30,141.90,42.30,141.88,42.33,141.62,42.35,141.38,42.38,141.15,42.39,141.22,42.36,141.47,42.33,141.82,42.30,142.12
RZ_2489381_11904,null,null,50,0,0,42.39,142.15,42.49,142.05,42.59,141.93,42.59,142.03,42.49,142.15,42.40,142.30,42.55,142.30,42.79,142.25,42.90,142.20,42.75,142.18,42.66,141.88,42.70,141.55,42.70,141.78,42.67,142.28,42.75,142.82,42.86,142.85,42.98,142.80,42.98,142.75,43.30,142.75,43.80,142.88,44.41,143.00,45.05,143.12,45.74,143.57,46.70,144.12,47.61,145.25,48.61,146.10,49.64,146.97,50.56,147.60,51.66,148.53,52.58,149.85,53.56,152.03,54.05,153.80,54.64,155.28,55.08,156.35,55.71,157.38,56.01,158.70,56.50,159.53,56.80,160.80,57.30,162.22,57.49,163.35,57.70,165.15,58.04,166.32,58.34,167.78,58.61,168.60,58.62,169.38,58.76,170.43,58.90,170.97,58.98,171.95,58.92,172.38,58.86,172.93
RZ_2489381_11905,null,null,50,0,0,58.76,173.62,58.66,174.72,58.59,175.78,58.56,176.28,58.52,176.10,58.49,175.97,58.42,175.82,58.36,175.88,58.23,175.80,58.09,175.70,57.95,175.53,57.88,175.35,57.83,175.15,57.81,175.05,57.77,175.47,57.74,175.75,57.70,176.05,57.65,176.05,57.59,176.18,57.59,175.88,57.66,175.43,57.64,175.53,57.55,176.05,57.49,176.50,57.52,176.40,57.59,176.30,57.61,176.25,57.59,176.18,57.51,176.05,57.42,176.00,57.38,176.15,57.38,176.32,57.36,176.50,57.33,176.53,57.30,176.53,57.27,176.32,57.31,176.10,57.34,176.03,57.35,176.15,57.45,176.28,57.55,176.40,57.62,176.53,57.58,176.57,57.45,176.50,57.33,176.43,57.24,176.32,57.25,176.28,57.23,176.28,57.19,176.38,57.16,176.50
RZ_2489381_11906,null,null,251,0,4,57.17,176.62,57.15,176.75,57.14,176.85,57.09,176.90,57.08,176.85,57.08,176.80,57.14,176.75,57.23,176.72,57.29,176.57,57.29,176.45,57.24,176.55,57.19,176.78,57.17,176.75,57.16,176.50,57.12,176.30,57.09,176.35,57.05,176.50,57.20,176.65,57.34,177.05,57.50,177.32,57.50,177.60,57.52,177.60,57.52,177.65,57.50,177.68,57.41,177.45,57.35,176.85,57.30,176.28,57.27,176.00,57.17,176.10,57.12,176.20,57.06,176.25,57.08,176.20,57.12,176.12,57.16,176.03,57.19,176.00,57.23,176.07,57.24,176.20,57.26,176.40,57.25,176.57,57.26,176.72,57.26,176.88,57.27,177.03,57.35,176.82,57.44,176.47,57.41,176.18,57.35,176.25,57.29,176.47,57.30,176.65,57.31,176.82,57.30,176.88,57.29,176.80,57.34,176.62,57.40,176.45,57.51,176.55,57.59,176.62,57.54,176.72,57.42,176.70,57.33,176.70,57.36,176.72,57.39,176.80,57.36,176.85,57.34,176.85,57.36,176.82,57.40,176.80,57.44,176.80,57.44,176.82,57.42,176.65,57.42,176.50,57.39,176.30,57.35,176.30,57.35,176.28,57.36,176.25,57.39,176.40,57.39,176.55,57.39,176.70,57.42,176.55,57.49,176.53,57.52,176.62,57.52,177.00,57.50,177.25,57.50,177.12,57.52,176.93,57.56,176.72,57.59,176.57,57.61,176.43,57.62,176.40,57.61,176.53,57.59,176.65,57.60,176.32,57.65,176.12,57.70,175.90,57.70,176.03,57.64,176.30,57.59,176.55,57.56,176.47,57.56,176.10,57.55,176.07,57.52,176.40,57.50,176.82,57.46,176.93,57.45,176.78,57.48,176.70,57.55,176.82,57.61,177.18,57.64,177.32,57.65,177.28,57.67,176.82,57.66,176.40,57.65,175.97,57.62,175.95,57.66,175.93,57.67,175.93,57.66,175.85,57.77,175.80,57.90,175.85,58.04,175.97,58.06,176.07,58.09,176.07,58.06,176.07,58.01,176.10,57.92,176.12,57.85,176.15,57.76,176.57,57.74,177.00,57.74,177.40,57.74,177.30,57.74,177.10,57.74,176.95,57.74,176.93,57.73,177.10,57.71,177.28,57.73,177.38,57.76,177.40,57.79,177.43,57.81,177.32,57.81,177.12,57.79,176.90,57.76,176.70,57.74,176.53,57.85,176.38,57.96,176.35,58.08,176.65,58.09,176.93,58.08,177.10,58.02,177.00,57.96,176.82,57.94,176.75,57.99,176.90,58.04,177.12,58.09,177.35,58.08,177.43,58.06,177.47,58.06,177.50,58.05,177.47,58.04,177.25,58.05,177.05,58.06,176.88,58.09,176.90,58.10,176.93,58.10,177.00,58.09,177.40,58.06,177.80,58.04,178.05,58.04,177.90,58.05,177.43,58.06,177.00,58.09,176.68,58.09,176.70,58.08,176.78,58.08,176.85,58.15,176.75,58.24,176.62,58.29,176.72,58.26,176.90,58.23,177.07,58.17,177.00,58.12,176.80,58.08,176.60,58.06,176.75,58.05,177.12,58.06,177.38,58.10,177.18,58.14,177.00,58.21,176.93,58.26,176.88,58.35,176.80,58.36,176.97,58.41,177.25,58.42,177.50,58.45,177.55,58.45,177.60,58.45,177.78,58.45,177.88,58.39,178.03,58.33,178.07,58.27,178.07,58.29,177.97,58.29,177.90,58.31,177.90,58.38,177.93,58.45,177.47,58.41,176.97,58.34,176.45,58.24,176.32,58.23,176.30,58.11,176.32,57.96,176.75,57.73,177.15,57.51,177.43,57.34,177.28,57.24,177.12,57.24,177.15,57.23,177.15,57.23,177.05,57.21,176.88,57.19,176.62,57.12,176.22,57.04,175.90,56.96,175.65,56.89,175.62,56.81,175.60,56.74,175.68,56.77,175.78,56.86,175.90,56.94,175.90,57.00,175.88,57.20,175.88,57.46,176.00,57.66,176.15,57.74,176.25,57.74,176.22,57.76,176.15,57.77,176.07,57.81,175.93,57.83,175.80,57.84,175.70,57.84,175.70,57.81,175.68,57.76,175.65,57.62,175.50,57.48,175.35,57.34,175.43,57.29,175.72,57.27,176.03,57.31,176.12,57.36,176.12,57.38,176.15,57.35,176.18,57.34,176.20,57.34,176.18,57.48,176.12
RZ_2489381_11907,null,null,50,0,4,57.61,176.05,57.75,176.03,57.76,175.95,57.79,175.90,57.77,175.85,57.79,175.85,57.79,176.07,57.67,176.28,57.55,176.47,57.48,176.45,57.52,176.75,57.60,177.05,57.61,177.38,57.64,177.50,57.65,177.62,57.69,177.53,57.74,177.32,57.79,177.10,57.77,177.20,57.77,177.43,57.76,177.62,57.74,177.85,57.71,178.00,57.70,178.07,57.69,178.00,57.67,177.93,57.66,177.50,57.65,177.10,57.67,176.60,57.75,176.53,57.83,176.62,57.86,176.75,57.89,176.88,57.90,176.82,57.89,176.65,57.88,176.47,57.86,176.38,57.84,176.53,57.74,176.72,57.64,176.90,57.60,177.00,57.67,177.12,57.79,177.20,57.88,177.12,57.95,177.00,57.99,176.93,57.99,177.03,57.90,177.12,57.81,177.15,57.84,177.10
RZ_2489381_11908,null,null,349,0,0,57.94,177.30,58.00,177.50,57.96,177.53,57.95,177.32,58.02,177.12,58.05,177.30,58.02,177.45,57.96,177.62,57.94,177.65,57.95,177.62,58.05,177.53,58.15,177.43,58.19,177.60,58.14,177.82,58.09,177.55,58.05,177.03,58.00,176.93,58.05,177.32,58.14,177.72,58.21,177.70,58.14,177.62,58.06,177.57,58.06,177.75,58.11,177.88,58.19,178.03,58.21,178.00,58.24,178.05,58.25,177.93,58.27,177.78,58.31,177.80,58.34,178.12,58.34,178.45,58.29,178.55,58.24,178.50,58.21,178.47,58.25,178.55,58.27,178.65,58.31,178.57,58.31,178.43,58.34,178.28,58.35,178.00,58.36,177.72,58.33,177.38,58.33,177.32,58.31,177.65,58.33,178.05,58.33,178.38,58.34,178.28,58.35,178.18,58.35,178.15,58.35,178.15,58.40,177.80,58.45,177.45,58.48,177.53,58.46,177.93,58.45,178.28,58.45,178.35,58.38,178.35,58.35,178.40,58.33,178.18,58.39,177.93,58.38,177.70,58.36,177.95,58.34,178.38,58.38,178.82,58.42,178.70,58.56,178.50,58.61,178.28,58.61,178.20,58.51,178.12,58.46,178.00,58.45,177.85,58.55,177.82,58.64,177.90,58.70,178.03,58.64,178.18,58.48,178.28,58.33,178.43,58.21,178.80,58.25,179.22,58.31,179.62,58.34,179.65,58.33,179.45,58.29,179.07,58.39,178.72,58.51,178.28,58.64,177.97,58.65,177.80,58.62,178.15,58.58,178.70,58.52,179.07,58.46,179.40,58.42,179.55,58.39,179.70,58.41,179.55,58.45,179.28,58.50,179.03,58.52,178.70,58.59,178.53,58.64,178.43,58.69,178.57,58.69,178.80,58.69,178.97,58.62,179.22,58.56,179.38,58.49,179.45,58.49,179.32,58.41,179.22,58.38,179.07,58.46,178.90,58.60,178.75,58.67,178.68,58.60,178.75,58.52,178.93,58.52,179.15,58.52,179.28,58.54,179.32,58.56,178.82,58.59,178.32,58.60,178.22,58.67,178.68,58.75,179.03,58.84,178.95,58.83,178.85,58.73,178.85,58.64,178.90,58.56,179.12,58.56,179.32,58.58,179.30,58.58,179.10,58.58,178.90,58.55,178.90,58.55,178.90,58.54,178.95,58.52,179.03,58.55,179.12,58.61,179.15,58.71,179.35,58.77,179.50,58.83,179.62,58.74,179.28,58.66,178.97,58.58,178.82,58.58,178.88,58.56,178.97,58.62,178.95,58.70,178.95,58.70,178.93,58.64,178.85,58.60,178.90,58.62,179.03,58.65,179.18,58.73,179.25,58.80,179.30,58.81,179.32,58.76,179.18,58.71,179.12,58.70,179.25,58.69,179.55,58.64,179.72,58.60,179.72,58.59,179.70,58.61,179.60,58.65,179.20,58.64,178.88,58.62,178.62,58.60,178.57,58.56,178.57,58.54,178.57,58.61,178.78,58.70,179.20,58.71,179.60,58.65,179.53,58.56,179.10,58.54,178.70,58.60,178.95,58.67,179.38,58.73,179.88,58.66,180.07,58.59,180.18,58.59,179.65,58.60,179.12,58.62,178.72,58.61,179.03,58.64,179.32,58.67,179.50,58.73,179.38,58.69,179.22,58.65,179.10,58.62,179.15,58.70,179.22,58.77,179.18,58.83,179.00,58.80,179.05,58.81,179.22,58.85,179.43,58.90,179.38,58.86,179.18,58.79,178.97,58.70,178.75,58.70,178.65,58.69,178.55,58.70,178.65,58.67,178.90,58.65,179.15,58.59,179.22,58.55,179.12,58.50,179.03,58.48,178.88,58.45,178.65,58.45,178.43,58.42,178.55,58.41,178.78,58.55,179.07,58.70,179.25,58.85,179.40,58.83,179.45,58.79,179.40,58.76,179.35,58.75,179.35,58.76,179.28,58.75,179.20,58.74,179.05,58.70,178.97,58.67,178.90,58.61,179.12,58.58,179.38,58.56,179.60,58.59,179.53,58.64,179.00,58.67,178.45,58.71,178.12,58.74,178.20,58.84,178.32,58.91,178.40,58.99,178.45,59.00,178.53,58.90,178.55,58.83,178.20,58.70,177.78,58.62,177.45,58.52,177.60,58.56,177.80,58.71,177.93,58.85,178.15,58.90,178.30,58.89,178.43,58.77,178.28,58.66,177.95,58.56,177.70,58.58,177.70,58.62,177.80,58.67,177.80,58.73,177.72,58.75,177.68,58.71,177.62,58.67,177.55,58.70,177.50,58.76,177.47,58.84,177.45,58.85,177.60,58.80,177.75,58.74,177.93,58.70,177.90,58.70,177.95,58.70,178.00,58.70,178.07,58.75,178.07,58.83,178.05,58.89,178.00,58.89,177.97,58.88,177.95,58.86,178.12,58.85,178.22,58.83,178.22,58.81,178.07,58.66,178.00,58.50,178.03,58.48,178.05,58.61,177.95,58.76,177.72,58.80,177.45,58.84,177.50,58.85,177.65,58.85,177.80,58.88,177.65,58.89,177.40,58.92,177.15,58.94,177.32,58.96,177.57,58.96,177.85,58.90,178.00,58.83,178.10,58.76,178.18,58.79,177.97,58.89,177.80,59.02,177.65,59.15,177.78,59.06,177.90,58.94,177.90,58.83,177.70,58.84,177.53,58.80,177.45,58.77,177.60,58.75,177.90,58.75,178.22,58.76,178.12,58.76,177.97,58.80,177.85,58.81,178.10,58.80,178.18,58.77,177.97,58.80,177.80,58.84,177.62,58.89,177.72,58.90,177.65,58.98,177.50,59.05,177.18,58.98,176.93,58.86,176.88,58.75,177.00,58.76,177.15,58.76,177.20,58.86,177.28,58.98,177.32,59.02,177.32,58.98,177.30,58.94,177.05,58.95,176.82,58.95,176.60,58.96,176.60,58.96,176.82,58.95,177.05,58.96,177.22,59.01,177.15,59.06,177.05,59.10,177.00,59.09,176.97,59.10,176.62,59.11,176.25,59.11,175.95,59.08,176.12,59.02,176.35,59.00,176.50,58.96,176.57,58.92,176.72,58.91,176.90,58.91,177.05,58.91,176.93
RZ_2489381_11909,null,null,50,0,0,58.92,176.80,58.91,176.78,58.96,176.90,59.02,176.50,59.02,176.00,58.96,175.50,58.84,175.53,58.80,175.57,58.76,175.70,58.85,175.93,58.95,176.18,59.05,176.40,59.04,176.57,59.00,176.75,58.96,176.88,58.95,176.93,58.92,176.90,58.91,176.82,58.92,176.75,58.90,176.70,58.88,176.62,58.84,176.57,58.83,176.55,58.83,176.30,58.84,176.05,58.85,175.70,58.84,175.60,58.83,175.80,58.83,176.10,58.85,176.38,58.89,176.35,58.92,176.38,58.92,176.43,58.84,176.32,58.75,176.15,58.70,176.00,58.74,176.00,58.79,176.00,58.80,175.88,58.83,175.72,58.90,175.65,58.95,175.88,58.99,176.07,59.04,176.20,59.10,176.30,59.16,176.38,59.16,176.43,59.16,176.38,59.12,176.47,59.06,176.70
RZ_2489381_11910,null,null,50,0,0,58.99,176.95,58.92,177.03,58.89,176.97,58.88,176.80,58.89,176.62,58.90,176.50,58.91,176.47,58.91,176.35,58.91,175.90,58.91,175.45,58.92,175.18,58.99,175.12,59.05,175.07,59.12,174.97,59.04,174.93,58.92,175.28,58.88,175.65,58.92,176.07,59.01,176.12,59.08,176.00,59.11,175.80,59.10,175.78,59.09,175.88,59.08,176.00,59.12,175.97,59.17,175.88,59.10,175.75,58.98,175.80,58.88,175.93,58.89,176.10,58.91,175.95,58.95,175.82,59.00,175.85,59.08,176.03,59.10,176.18,59.12,176.35,59.12,176.55,59.16,176.40,59.23,176.07,59.30,175.68,59.19,175.60,59.06,175.60,59.04,175.55,59.12,175.55,59.15,175.55,59.08,175.70,59.01,175.88,59.00,175.97,58.99,175.97,59.00,176.00
RZ_2489381_11911,null,null,502,0,0,59.02,176.00,59.04,176.05,59.02,176.07,59.10,175.85,59.17,175.72,59.25,175.70,59.24,175.90,59.12,176.00,59.00,176.00,58.91,175.95,58.91,175.88,58.92,175.80,58.94,175.90,58.98,176.05,59.00,175.90,59.00,175.57,59.10,175.28,59.21,175.32,59.30,175.70,59.25,176.00,59.21,176.28,59.20,176.22,59.16,176.18,59.11,176.20,59.08,176.22,59.15,176.28,59.23,176.40,59.26,176.50,59.26,176.35,59.25,176.32,59.24,176.30,59.19,176.70,59.14,176.88,59.12,176.50,59.10,175.95,59.09,175.40,59.06,175.40,59.05,175.72,59.15,176.05,59.25,176.07,59.29,175.80,59.20,175.53,59.10,175.68,59.10,175.85,59.10,176.15,59.14,176.35,59.14,176.45,59.11,176.40,59.21,176.03,59.35,175.68,59.30,175.72,59.12,176.05,58.98,176.40,59.05,176.40,59.12,176.32,59.16,176.22,59.17,176.12,59.20,176.12,59.23,176.18,59.23,176.25,59.24,175.72,59.24,175.18,59.21,175.22,59.19,175.82,59.21,176.18,59.27,175.85,59.26,175.40,59.21,175.20,59.12,175.40,59.09,175.62,59.04,175.82,59.16,175.72,59.29,175.75,59.41,175.82,59.41,176.00,59.41,176.12,59.30,176.25,59.20,176.28,59.11,176.22,59.12,176.15,59.14,176.30,59.12,176.53,59.15,176.82,59.17,176.93,59.20,176.72,59.16,176.43,59.11,176.15,59.09,176.15,59.11,176.15,59.12,176.32,59.11,176.50,59.10,176.65,59.11,176.55,59.14,176.50,59.16,176.57,59.16,176.70,59.16,176.78,59.19,176.55,59.25,176.32,59.30,176.03,59.31,175.95,59.26,176.20,59.38,176.50,59.51,176.62,59.65,176.18,59.65,175.70,59.56,175.88,59.41,176.35,59.29,176.93,59.23,177.03,59.17,176.80,59.12,176.47,59.21,176.12,59.35,176.12,59.38,176.28,59.27,176.38,59.16,176.45,59.17,176.38,59.17,176.38,59.16,176.50,59.24,176.62,59.33,176.82,59.45,176.90,59.48,176.97,59.50,177.18,59.48,177.53,59.41,177.90,59.33,177.50,59.30,176.93,59.30,176.38,59.36,176.38,59.39,176.15,59.40,175.93,59.38,175.82,59.31,176.00,59.27,176.15,59.26,175.88,59.29,175.55,59.29,175.55,59.29,175.90,59.27,176.25,59.26,176.30,59.24,176.38,59.21,176.40,59.19,176.40,59.15,176.40,59.11,176.72,59.11,177.05,59.14,177.18,59.16,177.00,59.12,176.75,59.08,176.70,59.04,176.65,59.02,176.62,59.01,176.60,59.20,176.57,59.40,176.57,59.44,176.57,59.30,176.47,59.14,176.35,59.11,176.38,59.14,176.43,59.19,176.38,59.25,176.40,59.17,176.50,59.08,176.68,58.99,176.60,59.04,176.50,59.12,176.25,59.20,176.05,59.21,176.05,59.30,176.22,59.39,176.18,59.48,176.00,59.42,176.20,59.25,176.57,59.10,176.93,59.06,176.55,59.23,176.07,59.40,175.60,59.25,175.47,59.02,175.47,58.98,175.53,59.14,175.60,59.31,176.05,59.30,176.50,59.29,176.95,59.27,176.97,59.17,176.95,59.09,176.90,59.06,176.85,59.09,176.85,59.11,176.80,59.09,176.72,59.09,176.65,59.09,176.53,59.11,176.45,59.15,176.40,59.15,176.62,59.14,176.82,59.16,176.65,59.19,176.32,59.21,176.05,59.16,176.12,59.15,176.12,59.14,175.93,59.15,175.80,59.17,175.72,59.17,175.78,59.19,175.85,59.19,175.90,59.19,175.80,59.12,175.65,59.06,175.78,59.04,176.25,59.08,176.72,59.14,177.05,59.16,177.15,59.19,176.97,59.23,176.45,59.20,175.90,59.16,175.57,59.19,175.53,59.24,175.95,59.30,176.43,59.29,176.90,59.30,176.82,59.30,176.72,59.31,176.32,59.29,176.00,59.20,175.68,59.11,175.62,59.01,175.72,58.98,175.90,58.94,176.07,58.98,176.05,59.10,176.07,59.20,176.07,59.20,176.10,59.11,176.10,59.04,176.10,59.05,176.20,59.08,176.28,59.11,176.50,59.15,176.62,59.19,176.32,59.20,175.90,59.19,175.70,59.14,176.05,59.06,176.40,59.01,176.35,59.11,176.20,59.23,175.95,59.26,175.88,59.17,176.05,59.08,176.30,59.08,176.50,59.14,176.43,59.20,176.30,59.16,176.18,59.06,176.22,58.96,176.32,58.98,176.43,58.99,176.43,59.00,176.18,59.11,175.93,59.24,175.65,59.27,175.62,59.20,175.80,59.09,176.03,59.04,176.22,59.01,175.85,59.02,175.45,59.21,175.22,59.39,175.53,59.42,175.82,59.27,175.88,59.12,175.80,59.11,175.85,59.09,176.30,59.08,176.75,59.02,176.88,59.01,176.55,58.98,176.20,58.98,176.03,58.92,175.97,58.89,175.85,58.80,175.72,58.75,175.57,58.74,175.47,58.80,175.40,58.85,175.28,58.92,175.18,58.99,175.45,59.10,175.85,59.17,176.12,59.24,176.05,59.23,175.95,59.19,175.97,59.14,176.05,59.11,176.10,59.08,175.88,59.05,175.60,59.04,175.50,59.08,175.70,59.11,176.05,59.16,176.25,59.20,176.32,59.12,176.15,59.04,175.88,58.99,175.72,59.08,175.68,59.14,175.90,59.08,176.07,59.00,175.68,58.95,175.12,59.01,174.75,59.04,175.32,59.04,175.88,59.10,176.40,59.17,176.53,59.27,176.38,59.31,176.07,59.17,175.85,59.00,175.93,58.96,175.90,59.10,175.82,59.27,175.62,59.34,175.43,59.40,175.22,59.41,175.00,59.39,174.90,59.36,174.80,59.36,174.85,59.35,175.05,59.33,175.28,59.21,175.45,59.12,175.38,58.96,175.20,58.89,175.05,58.83,174.95,58.85,175.07,59.01,175.20,59.14,175.55,59.27,175.75,59.27,175.90,59.29,175.90,59.26,175.93,59.24,175.85,59.21,175.72,59.29,175.75,59.34,175.88,59.31,175.85,59.21,175.57,59.12,175.30,59.14,175.07,59.11,175.00,59.10,174.97,59.09,175.05,59.09,175.18,59.09,175.35,59.12,175.53,59.16,175.60,59.24,175.60,59.34,175.35,59.42,175.10,59.42,174.85,59.39,174.85,59.30,174.85,59.27,174.88,59.24,174.90,59.23,174.55,59.24,173.90,59.26,173.22,59.26,173.25,59.35,173.97,59.42,174.70,59.39,175.05,59.24,175.03,59.14,175.03,59.17,175.03,59.24,175.03,59.26,174.93,59.30,174.72,59.29,174.57,59.26,174.62,59.21,174.80,59.23,174.90,59.31,174.95,59.40,174.97,59.51,174.62,59.55,174.25,59.62,173.82,59.67,173.80,59.76,173.65,59.81,173.53,59.81,173.35,59.76,173.30,59.71,173.53,59.71,173.82,59.73,174.05,59.74,173.95,59.54,174.10,59.34,174.32,59.26,174.50,59.40,174.45,59.51,174.38,59.49,174.45,59.46,174.50,59.49,174.47,59.51,174.38,59.51,174.57,59.49,174.85,59.55,174.62,59.64,174.10,59.69,173.55,59.66,173.55,59.61,173.78,59.58,174.28,59.54,174.80,59.52,175.03,59.50,175.05,59.48,175.10,59.45,175.12,59.45,175.12,59.45,175.10,59.46,175.05,59.49,174.93,59.51,174.43,59.50,174.00,59.41,174.22,59.30,174.82,59.30,175.25,59.41,175.03,59.55,174.38,59.56,173.88,59.51,173.45,59.54,173.38,59.65,173.32,59.79,173.35,59.81,173.43,59.84,173.12,59.74,172.72,59.64,172.62,59.56,172.88,59.58,173.12,59.60,173.55,59.61,174.03,59.60,174.50,59.56,174.57,59.51,174.57,59.48,174.57,59.48,174.30,59.50,173.97,59.56,173.72,59.61,173.78,59.64,173.82,59.60,173.80,59.50,173.95,59.42,174.10,59.39,174.32,59.44,174.40,59.62,174.15,59.80,173.82,59.94,173.62,59.91,173.78,59.90,173.90,59.90,173.65,59.77,173.38,59.64,173.53,59.48,173.93,59.46,174.20,59.52,173.95,59.58,173.53,59.64,173.12,59.65,172.82,59.67,172.97,59.71,173.30,59.75,173.45,59.80,173.28,59.83,173.12,59.89,173.12,59.94,173.12,59.96,173.43,59.91,173.70,59.88,173.97,59.86,173.90,59.86,173.70,59.86,173.53,59.86,173.40,59.84,173.45,59.83,173.60,59.80,173.72,59.77,174.03,59.76,174.28,59.71,174.57,59.67,174.65,59.77,174.40,59.90,174.10,60.04,173.78,60.04,173.78,59.99,173.95
RZ_2489381_11912,null,null,50,0,0,59.90,174.10,59.83,173.97,59.81,173.40,59.84,172.85,59.86,172.60,59.90,172.65,59.91,173.07,59.85,173.47,59.79,173.82,59.76,173.95,59.83,174.07,59.92,174.28,60.02,173.70,60.06,173.10,60.06,172.55,60.04,172.57,60.08,172.62,60.12,172.72,60.16,172.93,60.15,173.10,60.06,173.20,60.02,173.18,60.02,173.10,60.09,173.03,60.15,172.97,60.19,172.95,60.15,172.70,60.08,172.45,60.00,172.22,59.99,172.30,60.00,172.28,60.01,172.25,60.15,171.88,60.29,171.40,60.25,170.90,60.05,171.25,59.83,172.32,59.77,173.43,59.69,173.68,59.62,173.45,59.67,172.68,59.90,172.12,60.11,171.95,60.19,172.28,60.17,172.53,60.17,172.50,60.17,172.53,60.27,172.03,60.38,171.45,60.45,171.40
RZ_2489381_11913,null,null,549,0,3,60.44,171.95,60.33,172.20,60.25,171.97,60.16,171.82,60.16,171.93,60.17,171.97,60.17,172.28,60.17,172.60,60.17,172.75,60.24,172.65,60.30,172.55,60.35,172.60,60.35,172.60,60.40,172.20,60.45,171.78,60.50,171.40,60.51,171.50,60.50,171.90,60.44,172.43,60.35,172.95,60.29,173.18,60.31,173.20,60.34,173.12,60.38,172.72,60.39,172.05,60.34,171.43,60.27,171.22,60.27,171.40,60.31,171.57,60.40,171.68,60.49,171.80,60.58,172.07,60.55,172.32,60.46,172.25,60.39,172.00,60.38,171.78,60.39,171.57,60.41,171.35,60.39,171.32,60.34,171.70,60.31,172.10,60.31,172.30,60.33,172.32,60.44,172.38,60.54,172.57,60.56,172.80,60.50,172.68,60.50,172.38,60.58,171.90,60.62,171.72,60.60,171.60,60.48,171.70,60.38,171.78,60.38,171.82,60.48,171.93,60.59,172.03,60.62,171.85,60.67,171.57,60.69,171.43,60.67,171.62,60.66,171.82,60.66,171.72,60.67,171.57,60.67,171.62,60.60,171.68,60.54,171.72,60.51,171.57,60.55,171.55,60.58,171.50,60.56,171.47,60.55,171.47,60.54,171.53,60.58,171.60,60.60,171.62,60.77,171.65,60.91,171.68,61.01,171.70,60.91,171.70,60.81,171.70,60.76,171.72,60.77,171.80,60.79,171.85,60.79,171.90,60.80,171.85,60.71,171.75,60.64,171.65,60.56,171.65,60.58,172.07,60.61,172.53,60.65,172.57,60.69,172.20,60.74,171.78,60.90,171.65,61.06,171.57,61.21,171.50,61.23,171.50,61.05,171.90,60.85,172.32,60.81,172.12,60.98,171.53,61.10,171.38,61.09,171.82,61.01,172.25,60.98,172.22,60.92,172.18,60.95,171.80,61.02,171.43,61.09,171.10,61.15,171.18,61.17,171.30,61.20,171.45,61.21,171.55,61.21,171.60,61.20,171.70,61.15,171.78,61.10,171.93,61.06,172.05,61.08,172.18,61.02,172.22,60.99,171.95,61.04,171.70,61.14,171.50,61.11,171.62,61.01,171.47,60.90,171.22,60.91,170.93,61.02,170.95,61.14,171.07,61.27,171.22,61.26,171.38,61.23,171.47,61.16,171.57,61.16,171.70,61.17,171.78,61.16,171.78,61.02,171.68,60.92,171.62,60.81,171.55,60.77,171.70,60.91,171.85,61.08,171.95,61.23,171.88,61.23,171.78,61.24,171.35,61.25,170.93,61.24,171.03,61.20,171.50,61.14,172.00,61.09,172.00,61.10,171.90,61.15,171.72,61.19,171.35,61.20,171.07,61.20,170.85,61.17,170.80,61.16,170.78,61.23,170.78,61.31,170.80,61.36,170.85,61.24,170.95,61.11,170.97,61.04,170.90,61.16,170.75,61.27,171.10,61.38,171.53,61.36,171.93,61.36,171.88,61.39,171.12,61.41,170.40,61.45,169.82,61.44,170.07,61.40,171.12,61.41,172.05,61.44,172.50,61.50,172.15,61.50,171.78,61.48,171.72,61.39,171.85,61.33,171.97,61.41,172.03,61.55,171.88,61.70,171.70,61.71,171.62,61.69,171.72,61.64,171.78,61.65,171.75,61.69,171.60,61.62,171.55,61.50,171.68,61.35,171.75,61.33,171.82,61.50,171.80,61.69,171.78,61.76,171.35,61.64,170.90,61.49,170.45,61.44,170.35,61.48,170.25,61.52,170.07,61.59,169.93,61.62,169.75,61.62,170.53,61.60,171.38,61.55,172.12,61.55,171.95,61.56,171.50,61.52,171.12,61.46,171.00,61.39,171.12,61.36,171.38,61.36,171.45,61.38,171.53,61.38,171.62,61.36,171.78,61.33,171.93,61.30,171.93,61.26,171.75,61.25,171.43,61.35,171.12,61.46,170.90,61.56,170.85,61.60,170.78,61.62,170.65,61.64,170.53,61.62,170.32,61.61,170.25,61.59,170.55,61.55,170.97,61.51,171.40,61.50,171.50,61.50,171.50,61.50,171.32,61.51,171.00,61.69,170.70,61.88,170.40,62.09,170.28,62.11,170.30,62.02,170.47,61.91,170.32,61.81,170.00,61.85,169.65,61.86,169.62,61.85,169.95,61.84,170.45,61.84,170.95,61.90,170.93,61.95,170.78,62.00,171.22,62.00,171.82,61.96,171.88,61.92,171.28,61.90,170.60,61.94,170.50,61.95,170.68,61.96,170.97,61.96,171.25,61.86,171.20,61.69,171.10,61.51,171.25,61.58,171.50,61.71,171.78,61.88,171.50,61.84,171.22,61.80,170.93,61.74,170.93,61.80,170.93,61.85,171.25,61.91,171.55,61.91,171.60,61.94,171.20,61.96,170.80,61.98,170.90,62.01,171.20,62.04,171.47,61.96,171.43,61.84,171.32,61.74,170.88,61.80,170.50,61.86,170.55,61.89,170.93,61.84,171.30,61.81,170.97,61.80,170.68,61.80,170.82,61.79,171.28,61.75,171.55,61.75,171.35,61.74,171.18,61.98,170.75,62.20,170.32,62.27,170.03,62.11,170.10,61.94,170.18,61.92,170.25,61.88,170.43,61.84,170.47,61.91,170.47,62.11,170.45,62.30,170.53,62.21,170.47,62.05,170.40,61.89,170.15,61.88,170.05,61.83,170.57,61.77,171.32,61.83,172.07,61.96,171.53,62.06,170.85,62.04,170.12,61.99,170.07,61.92,170.10,61.91,169.97,61.98,169.85,62.06,169.80,62.15,170.07,62.15,170.35,62.16,170.55,62.15,170.65,62.09,171.00,62.04,171.28,61.99,171.38,62.06,171.43,62.10,171.62,62.12,171.93,62.10,172.05,62.14,171.43,62.08,170.82,62.01,170.30,61.92,170.30,61.90,170.20,61.88,170.07,61.83,170.15,61.80,170.20,61.80,170.18,61.83,170.03,61.85,170.03,61.85,170.07,61.89,170.10,62.01,170.12,62.10,170.18,62.15,170.30,62.11,170.43,62.08,170.53,62.15,170.62,62.24,170.68,62.31,170.68,62.31,170.65,62.34,170.62,62.36,170.70,62.35,170.82,62.34,170.95,62.34,170.95,62.35,170.80,62.39,170.22,62.44,169.72,62.48,169.47,62.49,169.65,62.39,169.80,62.26,170.18,62.24,170.57,62.31,171.00,62.33,171.03,62.21,171.62,62.11,172.25,62.14,172.57,62.20,172.20,62.26,171.75,62.30,171.57,62.29,171.50,62.23,171.45,62.17,171.40,62.20,171.38,62.24,171.38,62.26,171.40,62.24,171.38,62.26,170.78,62.29,170.15,62.34,169.78,62.36,170.00,62.40,169.88,62.40,169.53,62.38,169.80,62.36,170.45,62.34,171.12,62.34,171.15,62.39,170.53,62.42,169.88,62.45,169.78,62.44,170.30,62.49,170.32,62.58,169.82,62.55,169.53,62.45,169.78,62.41,170.03,62.45,170.68,62.41,171.28,62.33,171.43,62.27,170.78,62.29,170.15,62.24,170.65,62.24,171.35,62.27,171.75,62.41,170.93,62.49,170.10,62.56,169.35,62.59,169.12,62.60,169.00,62.56,169.07,62.48,169.18,62.34,169.43,62.25,169.88,62.30,170.57,62.40,170.97,62.45,171.15,62.42,170.68,62.39,170.25,62.44,169.93,62.44,170.32,62.45,170.72,62.45,171.10,62.45,170.60,62.46,170.10,62.46,169.65,62.44,170.07,62.46,170.47,62.50,170.70,62.55,170.50,62.52,170.43,62.49,170.70,62.50,171.00,62.61,171.18,62.74,171.22,62.79,171.22,62.76,171.20,62.65,171.12,62.59,170.30,62.62,169.53,62.70,170.05,62.65,171.30,62.58,171.95,62.58,171.22,62.71,170.45,62.79,170.25,62.90,169.80,62.95,169.45,63.00,169.60,63.00,170.20,62.86,170.75,62.76,170.85,62.67,170.93,62.61,171.18,62.51,171.38,62.42,171.07,62.44,170.65,62.56,170.22,62.69,169.90,62.79,169.57,62.76,169.50,62.73,169.80,62.69,170.07,62.67,170.10,62.66,170.10,62.64,170.05,62.62,170.03,62.60,170.03,62.62,170.10,62.64,170.32,62.66,170.65,62.67,170.93,62.71,170.62,62.77,170.18,62.77,169.72,62.70,169.75,62.61,169.80,62.75,169.88,62.92,169.93,63.00,169.65,62.89,169.32,62.79,168.93,62.88,168.82,62.89,169.10,62.91,169.45,62.86,169.88,62.95,169.95,63.01,170.03,63.09,170.03,63.12,170.05,63.16,170.10,63.14,170.15,63.09,170.18,63.04,170.07,63.01,169.93,62.99,169.78,62.95,170.15,62.92,170.60,62.88,171.05,62.84,171.05,62.86,170.90,62.92,170.90,63.04,171.03,63.09,171.30,63.01,171.47,62.89,171.55,62.83,170.88,62.91,170.18,63.00,169.47,63.01,169.53,62.98,169.43,62.98,169.30,63.04,169.22,63.10,169.35,63.10,169.60,63.10,169.62,63.11,169.60,63.14,169.65,63.14,169.85,63.14,170.12,63.14,170.20,63.12,170.30,63.11,170.30,63.11,170.30,63.12,170.25,63.15,170.18,63.17,170.00,63.20,169.75,63.21,169.53,63.23,169.38,63.23,169.35,63.21,169.60,63.16,169.90,63.10,170.20,63.08,170.00,63.08,169.78,63.05,170.10,63.02,170.68,63.08,171.28,63.15,171.22,63.26,171.12,63.30,171.03,63.35,171.03,63.36,170.97,63.34,170.85,63.26,170.75,63.20,170.80,63.19,170.88,63.20,170.93,63.21,170.78,63.21,170.62,63.24,170.57
RZ_2489381_11914,null,null,51,0,3,63.25,170.68,63.21,170.78,63.20,170.53,63.19,170.20,63.20,169.80,63.21,169.72,63.20,169.72,63.20,169.82,63.17,170.43,63.16,170.97,63.15,171.43,63.17,171.20,63.31,170.80,63.46,170.43,63.58,170.20,63.55,170.40,63.50,170.70,63.49,170.55,63.48,170.05,63.46,169.53,63.45,169.45,63.44,169.38,63.41,169.32,63.39,169.25,63.41,169.22,63.48,169.20,63.51,169.40,63.52,169.75,63.52,170.10,63.50,170.25,63.48,170.28,63.46,169.93,63.52,169.55,63.52,169.78,63.50,170.40,63.48,170.97,63.50,170.93,63.54,170.57,63.70,170.25,63.86,169.75,63.94,169.53,63.89,169.20,63.77,169.00,63.75,168.80,63.70,169.18,63.65,170.00,63.60,170.88,63.56,171.28,63.56,171.30,63.59,171.30,63.61,171.18
RZ_2489381_11915,null,null,499,0,0,63.70,170.93,63.81,170.72,63.92,170.60,63.86,170.55,63.75,170.97,63.64,171.45,63.67,171.90,63.73,171.85,63.75,171.32,63.73,170.82,63.71,170.35,63.74,170.32,63.76,170.32,63.80,170.32,63.75,170.43,63.71,170.65,63.79,170.90,63.91,170.95,64.10,170.78,64.19,170.20,64.04,169.70,63.84,169.40,63.60,169.95,63.60,170.53,63.64,170.62,63.67,170.25,63.71,169.85,63.77,170.20,63.84,170.60,63.88,170.97,63.88,170.25,63.88,169.53,63.85,169.15,63.83,169.47,63.79,169.82,63.80,169.90,63.80,170.03,63.83,170.30,63.85,170.47,63.92,170.50,64.00,170.47,64.05,170.53,64.09,170.62,64.12,170.38,64.12,170.07,64.11,170.05,64.08,170.57,64.06,171.10,64.04,171.25,64.04,170.70,64.05,170.38,64.04,170.22,63.99,170.55,63.94,170.62,63.91,170.65,63.99,170.68,64.09,170.38,64.17,170.07,64.17,170.05,64.15,170.28,64.06,170.47,63.99,170.43,63.98,170.18,64.03,169.93,64.08,169.68,64.10,170.30,64.15,170.93,64.20,171.12,64.17,170.68,64.15,170.15,64.22,170.00,64.34,169.85,64.34,170.00,64.25,170.15,64.16,170.30,64.16,170.25,64.17,170.22,64.16,170.82,64.14,171.43,64.12,171.85,64.20,171.53,64.33,170.40,64.38,169.43,64.34,168.95,64.34,169.28,64.40,169.60,64.46,169.72,64.44,169.88,64.36,170.05,64.30,170.07,64.24,170.28,64.22,170.65,64.22,171.05,64.25,171.15,64.34,171.07,64.42,171.05,64.31,171.12,64.14,171.18,63.99,171.07,64.09,170.97,64.24,170.70,64.36,170.53,64.40,170.32,64.40,170.18,64.40,170.03,64.44,169.72,64.46,169.57,64.50,169.28,64.45,169.10,64.39,169.47,64.33,170.03,64.34,170.62,64.38,170.78,64.39,171.10,64.40,171.38,64.41,171.57,64.36,171.57,64.30,171.47,64.21,171.40,64.20,171.32,64.33,170.75,64.46,170.18,64.59,170.18,64.47,170.72,64.39,171.18,64.38,171.07,64.40,170.97,64.44,170.93,64.41,170.88,64.42,171.00,64.40,171.18,64.38,171.20,64.46,170.95,64.56,170.72,64.65,170.65,64.74,170.75,64.85,170.80,64.86,170.85,64.78,170.82,64.70,170.82,64.70,171.10,64.66,171.53,64.61,171.97,64.58,172.05,64.59,171.93,64.59,171.75,64.62,171.55,64.67,171.45,64.74,171.30,64.78,171.15,64.83,170.95,64.84,170.85,64.85,170.80,64.88,170.75,64.91,170.70,64.97,170.35,64.91,170.00,64.81,169.78,64.70,169.95,64.71,170.12,64.72,170.65,64.74,171.15,64.72,171.10,64.72,170.60,64.71,170.10,64.66,170.05,64.71,170.12,64.78,170.32,64.84,170.75,64.83,171.05,64.84,171.25,64.85,171.25,64.86,171.22,64.84,171.47,64.84,171.75,64.85,171.93,64.90,171.75,64.92,171.50,64.96,171.30,64.91,171.18,64.86,171.10,64.89,171.12,64.97,171.15,65.04,171.20,65.03,171.20,65.04,171.22,65.03,171.28,64.99,171.32,65.00,171.35,65.11,171.12,65.26,170.90,65.31,170.65,65.26,171.20,65.22,171.75,65.15,172.30,65.08,172.40,64.99,172.53,64.94,172.72,64.91,172.80,64.92,172.10,64.95,171.32,65.01,170.55,65.06,170.47,65.11,170.40,65.00,171.18,64.88,172.00,64.72,172.65,64.70,172.28,64.81,171.47,64.95,170.85,65.03,170.90,64.96,171.40,64.89,171.75,64.88,171.60,64.85,171.47,64.88,171.10,64.92,170.75,64.96,170.45,64.89,170.53,64.80,170.60,64.80,170.65,64.96,170.65,65.10,170.62,65.15,170.60,65.12,170.57,65.12,170.28,65.12,169.95,65.11,169.93,65.10,170.12,65.08,170.35,65.06,170.20,65.06,170.12,65.09,170.05,65.11,170.05,65.11,170.20,65.11,170.32,65.11,170.47,65.14,170.53,65.26,170.55,65.38,170.72,65.51,170.88,65.54,171.03,65.53,171.03,65.49,171.10,65.45,171.18,65.46,170.78,65.45,170.28,65.51,169.70,65.58,169.60,65.58,170.25,65.56,170.97,65.64,170.90,65.79,170.10,65.62,170.10,65.38,170.85,65.24,171.60,65.36,171.50,65.38,171.45,65.25,171.30,65.20,171.03,65.22,171.10,65.25,171.20,65.19,171.45,65.14,171.43,65.14,171.10,65.19,170.78,65.26,170.70,65.31,170.95,65.26,171.12,65.21,171.05,65.15,171.00,65.15,171.00,65.15,171.22,65.25,171.38,65.36,171.53,65.42,171.43,65.34,171.55,65.25,171.68,65.19,171.90,65.17,172.05,65.29,172.22,65.40,172.20,65.60,172.05,65.67,172.03,65.54,172.05,65.34,171.95,65.19,171.70,65.22,171.38,65.34,171.28,65.40,171.18,65.39,170.88,65.31,170.57,65.30,170.28,65.40,170.88,65.50,171.50,65.58,171.75,65.59,171.53,65.61,171.28,65.61,171.38,65.64,171.38,65.65,171.32,65.69,171.20,65.70,171.07,65.72,170.97,65.69,171.03,65.59,171.10,65.40,171.18,65.29,171.22,65.30,171.22,65.39,171.45,65.45,171.68,65.42,171.85,65.41,171.95,65.41,172.03,65.41,172.10,65.47,171.22,65.53,170.38,65.59,169.60,65.55,169.78,65.49,169.97,65.42,170.10,65.34,170.62,65.28,171.12,65.19,171.72,65.16,171.85,65.17,171.97,65.25,171.97,65.33,171.95,65.38,171.80,65.40,171.72,65.50,171.65,65.61,171.55,65.71,171.43,65.69,171.35,65.69,171.43,65.71,171.53,65.81,171.53,65.89,171.53,65.71,171.50,65.47,171.47,65.38,171.82,65.58,172.22,65.81,172.18,65.85,171.72,65.78,171.30,65.65,171.38,65.65,171.00,65.71,170.40,65.72,169.75,65.60,170.40,65.54,171.28,65.58,171.88,65.62,171.57,65.62,171.22,65.64,171.12,65.67,171.05,65.71,170.95,65.75,170.90,65.76,170.90,65.65,171.00,65.51,171.10,65.40,171.15,65.42,171.20,65.44,171.30,65.46,171.40,65.49,171.50,65.51,171.55,65.50,171.50,65.51,171.45,65.53,171.30,65.53,171.22,65.51,171.50,65.50,171.82,65.53,172.12,65.56,172.05,65.61,171.97,65.60,172.28,65.59,172.70,65.56,173.12,65.51,172.88,65.47,172.53,65.38,172.47,65.30,173.30,65.28,174.12,65.28,174.95,65.30,175.22,65.31,175.53,65.34,175.88,65.39,176.32,65.44,177.10,65.49,177.60,65.40,178.07,65.29,178.78,65.21,179.88,65.24,180.90,65.34,181.62,65.39,182.70,65.47,183.75,65.45,185.05,65.41,185.95,65.39,187.75,65.40,189.18,65.42,190.50,65.50,191.47,65.58,192.40,65.61,193.62,65.55,194.32,65.66,196.05,65.80,197.72,65.94,199.80,66.03,201.38,66.31,202.55,66.60,203.90,66.84,205.22,66.90,206.88,67.31,208.22,67.80,209.38,68.36,210.30,68.69,211.03,68.89,211.55,69.20,212.25,69.41,212.88,69.60,213.38,69.58,213.50,69.72,213.72,69.91,213.93,70.10,214.10,70.16,214.25,70.29,214.32,70.41,213.82,70.54,213.03,70.60,212.22,70.67,212.00,70.70,211.95,70.64,211.72,70.46,211.47,70.35,211.22,70.33,210.50,70.38,209.80,70.36,209.12,70.35,208.75,70.36,208.38,70.39,207.62,70.36,207.22,70.34,206.82,70.31,206.30,70.11,205.80,69.91,205.07,69.72,204.15,69.75,203.28,69.80,202.50,69.81,202.10,69.83,201.72,69.89,200.90,69.96,200.10,70.12,198.50,70.24,197.45,70.34,196.43,70.35,196.07,70.35,195.50,70.39,194.85,70.44,193.88,70.47,192.57,70.51,191.60,70.53,191.05,70.55,190.55,70.47,189.82,70.40,188.45,70.26,187.43,70.20,186.28,70.24,185.57,70.35,184.68,70.45,184.07,70.49,183.22,70.49,182.25,70.47,181.28,70.42,180.72,70.31,180.62,70.22,180.57,70.39,179.85,70.62,179.18,70.85,178.47,70.81,178.28,70.70,178.10,70.59,177.90,70.49,177.85,70.34,177.80,70.21,177.50,70.11,177.18,70.17,176.65,70.36,176.28,70.51,175.85,70.65,175.60,70.64,175.43,70.69,175.20,70.74,175.03,70.79,174.85,70.74,174.65,70.67,174.47
RZ_2489381_11916,null,null,51,0,0,70.61,174.20,70.62,174.00,70.62,173.78,70.65,173.50,70.67,173.30,70.67,173.10,70.67,172.55,70.64,172.05,70.62,171.55,70.60,171.50,70.59,171.45,70.55,171.40,70.51,171.35,70.46,171.30,70.54,171.05,70.66,170.80,70.80,170.55,70.84,170.50,70.85,170.40,70.89,170.05,70.92,169.68,70.90,169.35,70.81,170.03,70.72,170.75,70.70,171.32,70.66,171.05,70.62,170.75,70.65,170.53,70.72,170.35,70.71,170.18,70.62,170.12,70.55,170.15,70.56,170.22,70.58,170.25,70.55,170.22,70.50,170.18,70.46,170.10,70.58,169.65,70.71,169.22,70.84,168.82,70.83,168.90,70.81,168.95,70.76,169.30,70.66,169.68,70.59,169.62,70.64,169.22,70.72,169.05,70.81,169.22,70.81,169.40,70.84,169.35,70.88,169.38
RZ_2489381_11917,null,null,49,0,0,70.90,169.40,70.83,169.28,70.75,169.18,70.74,169.10,70.88,169.15,71.04,169.05,71.09,168.90,71.05,168.72,70.97,168.75,70.94,168.85,70.92,169.03,70.92,169.18,70.92,169.32,70.91,169.45,70.90,169.55,70.89,169.57,70.90,169.45,70.90,169.30,70.94,169.20,70.96,169.25,70.99,169.32,70.97,169.38,70.97,169.40,70.97,169.30,70.97,169.07,71.00,168.88,71.01,168.85,71.05,169.03,71.05,169.38,70.99,169.65,70.90,169.85,70.83,169.85,70.78,169.82,70.72,169.85,70.67,169.88,70.67,169.70,70.67,169.43,70.67,169.15,70.69,169.05,70.67,168.97,70.67,168.93,70.69,168.97,70.70,169.18,70.71,169.47,70.71,169.75,70.71,169.38,70.76,168.88,70.83,168.72,70.88,169.05
RZ_2489381_11918,null,null,50,0,0,70.90,169.40,70.91,169.38,70.92,169.38,70.83,169.35,70.71,169.35,70.62,169.43,70.67,169.53,70.80,169.45,70.92,168.80,70.91,168.15,70.85,167.88,70.75,168.00,70.72,168.15,70.69,168.50,70.65,168.90,70.67,168.32,70.69,167.32,70.66,167.35,70.55,168.53,70.49,169.68,70.47,169.57,70.51,169.05,70.51,168.53,70.49,168.25,70.56,168.55,70.66,168.88,70.67,169.18,70.59,169.20,70.49,169.15,70.55,169.10,70.61,169.07,70.61,169.05,70.56,169.05,70.56,169.05,70.64,168.95,70.72,168.85,70.75,168.85,70.78,169.05,70.78,169.25,70.83,169.28,70.85,169.20,70.89,169.15,70.79,169.28,70.69,169.40,70.64,168.53,70.80,167.50,70.97,166.55,71.04,166.68,70.99,167.18,70.97,167.62
RZ_2489381_11919,null,null,50,0,0,70.99,168.82,70.85,169.62,70.70,169.65,70.69,168.85,70.83,168.00,70.92,167.90,70.88,168.35,70.78,168.88,70.70,169.00,70.70,168.38,70.72,167.72,70.72,167.82,70.69,168.12,70.64,168.43,70.61,168.55,70.60,168.70,70.62,168.82,70.70,168.80,70.78,168.85,70.79,168.95,70.78,169.05,70.78,168.93,70.79,168.80,70.83,168.70,70.85,168.78,70.86,168.82,70.86,168.62,70.88,168.45,70.88,168.28,70.88,168.35,70.89,168.43,70.90,168.40,70.92,168.32,70.96,168.15,71.03,168.07,71.16,167.90,71.25,167.70,71.24,167.50,71.05,168.22,70.86,169.05,70.85,169.90,70.94,169.90,71.06,169.78,71.10,169.50,71.14,169.03,71.15,168.72,71.16,168.60,71.21,167.93,71.30,167.22,71.36,167.10
RZ_2489381_11920,null,null,49,0,0,71.33,167.70,71.26,168.32,71.22,168.32,71.25,168.18,71.29,167.97,71.31,168.07,71.31,168.35,71.22,168.62,71.15,168.62,71.08,168.62,71.06,168.78,71.04,169.03,70.99,169.43,70.96,169.70,71.11,169.00,71.28,167.97,71.45,166.93,71.42,167.45,71.39,168.15,71.29,168.88,71.21,169.05,71.24,169.18,71.35,169.18,71.46,169.05,71.46,169.32,71.46,169.75,71.49,169.60,71.51,168.80,71.47,167.80,71.41,167.35,71.33,167.53,71.29,167.93,71.44,168.35,71.60,168.35,71.65,168.32,71.51,168.25,71.39,168.07,71.38,167.85,71.40,167.65,71.42,167.50,71.47,167.43,71.55,167.32,71.61,167.32,71.72,167.25,71.79,167.22,71.70,167.47,71.55,167.78,71.47,167.70,71.56,167.32
RZ_2489381_11921,null,null,50,0,0,71.61,167.53,71.59,168.05,71.47,168.70,71.40,168.80,71.34,168.65,71.44,168.43,71.53,168.32,71.59,168.47,71.59,168.15,71.55,167.65,71.53,167.22,71.50,167.25,71.55,167.30,71.58,167.40,71.59,167.50,71.60,167.62,71.59,167.72,71.59,167.82,71.59,167.65,71.61,167.43,71.64,167.18,71.62,167.18,71.60,167.22,71.59,167.25,71.62,167.20,71.66,167.05,71.76,166.90,71.81,166.75,71.84,166.68,71.75,166.62,71.67,166.65,71.67,166.68,71.72,166.75,71.85,166.90,71.92,167.07,71.99,167.18,72.00,166.75,72.03,166.30,72.04,166.28,71.89,166.72,71.71,167.18,71.66,167.20,71.78,167.22,71.97,167.15,72.05,167.00,72.09,166.75,72.04,166.57,71.97,166.72,71.97,166.95,71.97,166.85
RZ_2489381_11922,null,null,50,0,0,71.91,166.50,71.84,166.15,71.76,166.12,71.78,166.10,71.79,166.15,71.78,166.28,71.75,166.38,71.72,166.40,71.74,166.38,71.79,166.35,71.80,166.55,71.78,166.78,71.76,167.00,71.75,167.43,71.74,168.00,71.74,168.72,71.75,169.15,71.71,170.25,71.64,171.25,71.54,172.32,71.45,173.35,71.25,175.78,71.03,178.60,70.80,182.10,70.64,185.32,70.66,189.15,70.94,192.80,71.53,196.97,72.08,202.25,72.44,207.70,73.20,213.50,73.88,219.90,75.51,226.32,77.80,232.47,80.06,235.82,81.40,237.55,81.40,237.55
RZ_2489381_11923,null,null,50,0,0,null
RZ_2489381_11924,null,null,51,0,0,null
RZ_2489381_11925,null,null,51,0,0,null
RZ_2489381_11926,null,null,50,0,0,154.84,102.47,154.84,102.47,154.84,102.47,154.84,102.47,154.84,102.47,123.04,106.75,123.04,106.75,123.04,106.75,133.14,100.30,142.43,93.85,141.10,92.75,129.69,98.15,120.45,100.85,120.35,98.83,120.11,96.85,118.59,97.75,117.89,98.55,117.35,98.75,117.25,97.53,117.44,96.28,117.56,95.38,117.47,94.97,117.40,94.05,117.38,93.33,117.38,92.78,117.31,92.08,117.14,91.38,116.99,90.72,116.88,90.75,116.71,90.67,116.55,90.55,116.35,90.40,116.28,90.35,116.12,89.80,116.03,89.28,115.96,88.72,115.97,88.70,115.91,88.58,115.85,88.15,115.71,87.78,115.67,87.47,115.66,87.45,115.71,87.33,115.72,86.97
RZ_2489381_11927,null,null,50,0,0,115.71,86.50,115.69,86.05,115.64,85.85,115.60,85.55,115.65,85.30,115.76,84.78,115.88,84.40,115.91,83.95,115.90,83.75,115.88,83.58,115.85,83.47,115.84,83.38,115.83,83.25,115.80,83.15,115.79,83.12,115.81,83.12,115.84,83.15,115.80,83.33,115.75,83.40,115.67,83.38,115.66,83.15,115.62,83.03,115.62,83.10,115.61,83.15,115.61,83.22,115.61,83.20,115.62,83.20,115.62,83.40,115.66,83.58,115.74,83.78,115.83,83.30,115.81,82.85,115.80,82.40,115.78,82.28,115.74,82.15,115.67,82.17,115.62,82.28,115.62,82.38,115.60,82.42,115.55,83.17,115.49,83.88,115.39,84.38,115.34,84.25,115.31,84.20,115.33,84.25,115.31,84.30,115.36,84.35,115.40,84.30,115.41,84.22,115.34,84.47
RZ_2489381_11928,null,null,50,0,0,115.45,84.75,115.56,85.05,115.67,85.10,115.66,85.15,115.54,84.95,115.41,84.72,115.30,84.55,115.30,84.62,115.29,84.70,115.30,84.67,115.29,84.80,115.29,84.95,115.24,85.35,115.19,85.62,115.24,85.83,115.35,85.75,115.35,85.70,115.25,86.00,115.16,86.30,115.17,86.25,115.20,85.92,115.21,85.38,115.20,85.15,115.30,84.85,115.42,84.78,115.55,84.85,115.55,84.88,115.56,84.90,115.53,84.80,115.47,84.85,115.40,84.92,115.38,85.03,115.35,85.00,115.35,84.97,115.38,85.42,115.40,85.95,115.39,86.62,115.35,86.92,115.29,87.25,115.28,87.10,115.26,86.80,115.28,86.55,115.36,86.62,115.44,86.80,115.46,86.97,115.39,87.10,115.33,86.90,115.25,86.60,115.16,86.30,115.22,86.55
RZ_2489381_11929,null,null,50,0,0,115.36,86.90,115.50,87.20,115.47,87.12,115.44,87.05,115.41,86.97,115.41,86.90,115.30,86.65,115.19,86.42,115.06,86.55,115.16,86.88,115.25,87.15,115.34,87.08,115.31,87.38,115.30,87.58,115.29,87.60,115.30,87.50,115.33,87.53,115.34,87.70,115.34,87.67,115.33,87.70,115.33,87.83,115.33,87.85,115.34,87.90,115.34,87.88,115.34,87.90,115.33,87.42,115.30,86.95,115.25,86.88,115.16,87.28,115.10,87.58,115.12,87.50,115.16,87.70,115.20,87.95,115.15,87.95,115.09,87.58,115.06,87.20,115.09,87.42,115.14,87.75,115.09,88.20,115.01,88.33,115.08,88.45,115.22,88.47,115.34,88.47,115.31,88.45,115.29,88.40,115.28,88.33,115.25,88.42,115.20,88.53,115.12,88.62,115.09,88.60
RZ_2489381_11930,null,null,50,0,0,115.08,88.67,115.10,88.75,115.12,88.83,115.12,88.88,115.10,88.92,115.08,89.05,115.05,89.28,115.03,89.47,115.01,89.58,114.99,89.58,114.97,89.58,114.97,89.38,114.94,89.17,114.91,88.83,114.90,88.50,114.92,88.22,114.90,88.22,114.88,88.45,114.92,88.78,114.99,89.03,115.04,89.30,115.00,89.42,114.92,89.30,114.86,89.05,114.85,88.80,114.90,88.80,114.95,88.17,114.96,87.53,114.94,87.58,114.90,88.28,114.95,88.95,115.03,88.95,115.09,88.30,115.08,87.65,115.06,87.05,115.10,87.12,115.11,87.55,115.06,88.17,115.00,88.78,114.94,89.12,114.90,89.22,114.86,89.17,114.83,88.90,114.83,88.62,114.80,88.55,114.79,88.62,114.85,88.65,114.91,88.60,114.99,88.55,114.91,88.40
RZ_2489381_11931,null,null,50,0,0,114.85,88.25,114.80,88.03,114.85,87.95,114.90,87.85,114.95,87.97,114.96,88.10,115.03,88.30,115.06,88.38,115.04,88.40,114.97,88.35,114.91,88.38,114.90,88.45,114.94,88.58,114.97,88.42,115.00,88.12,114.99,87.80,114.95,87.97,114.91,88.30,114.88,88.70,114.85,88.65,114.83,88.58,114.83,88.47,114.81,88.47,114.78,88.70,114.78,88.90,114.83,89.10,114.91,88.88,114.97,88.42,114.91,87.80,114.83,87.42,114.81,87.25,114.89,87.20,115.01,87.30,115.05,87.75,115.06,88.20,115.03,88.47,114.92,88.40,114.88,88.35,114.84,88.38,114.89,88.45,114.90,88.28,114.91,87.88,114.86,87.58,114.85,87.58,114.86,88.03,114.92,88.35,114.92,88.67,114.85,88.78,114.78,88.47,114.72,87.90
RZ_2489381_11932,null,null,151,0,3,114.71,87.33,114.74,87.33,114.80,87.47,114.88,87.62,114.91,87.62,114.91,87.70,114.91,88.15,114.91,88.55,114.88,88.92,114.85,88.97,114.83,88.65,114.76,88.60,114.69,88.40,114.62,88.45,114.65,88.22,114.67,88.12,114.69,88.17,114.69,87.80,114.69,87.40,114.71,87.12,114.71,87.58,114.71,88.05,114.72,88.10,114.74,87.58,114.80,87.08,114.84,87.40,114.91,87.97,114.95,88.55,114.95,88.08,114.88,87.60,114.86,87.10,114.91,87.10,114.94,87.10,114.86,87.12,114.79,87.17,114.72,87.28,114.70,87.45,114.70,87.53,114.72,87.42,114.76,87.12,114.79,86.92,114.79,86.92,114.78,87.00,114.76,87.08,114.76,87.22,114.76,87.75,114.72,88.28,114.70,88.45,114.69,87.70,114.70,86.92,114.67,86.33,114.62,86.35,114.58,87.15,114.66,87.83,114.76,88.47,114.76,88.33,114.65,88.30,114.54,88.25,114.61,88.22,114.69,88.17,114.78,88.17,114.81,87.88,114.80,87.38,114.72,86.90,114.61,87.67,114.54,88.65,114.51,89.40,114.54,89.15,114.59,88.88,114.61,88.85,114.64,88.90,114.62,88.92,114.66,88.92,114.70,88.85,114.61,88.83,114.50,88.80,114.40,88.80,114.41,88.80,114.53,88.85,114.64,88.92,114.71,88.95,114.69,89.12,114.67,89.33,114.62,89.65,114.59,89.83,114.61,89.97,114.67,89.97,114.70,89.95,114.74,89.88,114.79,89.67,114.83,89.50,114.76,89.42,114.66,89.58,114.59,89.65,114.54,89.67,114.50,89.58,114.46,89.75,114.49,89.97,114.53,90.17,114.61,89.85,114.66,89.55,114.72,89.70,114.75,90.15,114.69,90.53,114.59,90.45,114.50,89.88,114.47,89.38,114.47,89.15,114.46,89.30,114.46,89.45,114.55,89.22,114.64,89.15,114.66,89.05,114.60,89.03,114.53,89.28,114.51,89.55,114.49,89.88,114.47,89.97,114.47,90.03,114.47,90.05,114.49,90.08,114.51,90.08,114.53,90.08,114.55,90.08,114.40,89.72,114.25,89.38,114.28,89.58,114.45,90.15,114.66,90.60,114.71,90.47,114.71,90.35,114.66,90.35,114.61,90.33,114.59,90.40,114.66,90.55,114.74,90.65,114.70,90.60,114.58,90.58,114.46,90.70,114.51,90.88,114.56,91.00,114.62,91.05,114.61,90.78,114.59,90.28,114.55,89.80,114.54,89.60,114.54,89.60,114.54,90.00,114.53,90.40,114.55,90.83,114.62,90.78
RZ_2489381_11933,null,null,50,0,3,114.69,90.72,114.60,90.80,114.49,90.90,114.42,91.03,114.46,91.20,114.50,91.42,114.58,91.88,114.70,92.15,114.80,92.25,114.76,91.95,114.72,91.55,114.74,91.15,114.78,90.92,114.81,90.80,114.75,90.80,114.67,90.72,114.61,90.65,114.61,90.65,114.65,90.83,114.69,90.90,114.72,90.92,114.71,91.00,114.76,91.15,114.81,91.20,114.84,91.10,114.83,91.05,114.80,91.12,114.80,91.20,114.78,91.33,114.76,91.45,114.75,91.58,114.75,91.65,114.75,91.53,114.71,91.40,114.66,91.20,114.61,91.12,114.61,91.15,114.62,91.25,114.62,91.35,114.67,91.80,114.71,92.28,114.71,92.70,114.69,92.28,114.69,91.85,114.74,91.28,114.78,91.12,114.89,91.10,115.01,91.22,115.14,91.33,115.16,91.22
RZ_2489381_11934,null,null,50,0,3,115.36,91.10,115.66,91.00,116.14,90.95,116.70,90.97,117.14,91.03,117.75,90.92,118.41,90.62,119.45,90.15,120.26,89.78,121.25,89.45,121.99,88.95,122.67,88.47,123.44,88.00,124.08,87.62,124.85,86.97,125.35,86.00,126.06,85.28,126.90,84.62,127.54,84.22,128.18,83.83,128.74,83.58,129.41,83.47,129.97,83.58,130.66,83.65,131.28,83.05,131.90,82.22,132.30,81.80,132.71,82.08,133.03,81.80,133.24,81.20,133.30,80.60,133.30,80.58,133.18,80.35,133.07,80.12,133.00,79.90,133.00,79.90,132.99,79.92,132.96,79.72,132.82,79.55,132.71,79.33,132.62,79.33,132.65,79.30,132.54,79.10,132.40,78.90,132.26,78.65,132.21,78.70,132.11,78.85,132.01,79.47,131.94,80.05,131.88,80.38
RZ_2489381_11935,null,null,51,0,3,131.68,80.25,131.51,80.17,131.38,80.25,131.26,80.33,131.15,80.15,131.04,79.95,131.03,79.97,131.03,80.22,131.03,80.40,131.01,80.28,130.99,80.25,130.97,80.30,130.99,80.30,131.00,80.20,131.01,80.08,130.99,80.17,130.93,80.30,130.89,80.50,130.89,80.58,130.86,80.70,130.79,80.50,130.71,80.25,130.71,80.15,130.71,80.45,130.72,80.72,130.72,80.97,130.74,81.08,130.65,81.28,130.56,81.38,130.49,81.40,130.50,81.22,130.51,81.08,130.55,80.97,130.57,81.03,130.61,81.08,130.61,81.12,130.54,81.08,130.45,81.03,130.43,80.97,130.45,81.00,130.47,80.97,130.46,80.92,130.36,80.90,130.28,81.12,130.26,81.35,130.35,81.67,130.45,81.80,130.46,81.92,130.47,81.90,130.49,81.83,130.50,81.65
RZ_2489381_11936,null,null,51,0,3,130.43,81.50,130.35,81.40,130.28,81.38,130.25,81.42,130.22,81.60,130.25,81.78,130.31,81.90,130.40,81.85,130.43,81.80,130.45,81.75,130.44,81.83,130.41,81.92,130.36,81.88,130.34,81.70,130.32,81.47,130.32,81.42,130.32,81.42,130.32,81.53,130.32,81.62,130.32,81.67,130.32,81.65,130.36,81.65,130.40,81.80,130.46,81.97,130.53,82.08,130.59,82.03,130.45,82.05,130.28,82.12,130.09,82.15,130.16,82.05,130.25,81.97,130.38,81.88,130.41,81.80,130.45,81.88,130.40,82.05,130.34,82.30,130.35,82.38,130.41,82.10,130.46,81.72,130.41,81.53,130.36,81.88,130.31,82.20,130.31,82.30,130.31,82.05,130.31,81.97,130.31,81.92,130.31,82.03,130.34,81.97,130.35,81.90,130.36,81.85,130.34,81.88
RZ_2489381_11937,null,null,51,0,3,130.32,82.00,130.31,82.08,130.30,82.15,130.28,82.12,130.26,82.03,130.25,81.92,130.26,81.88,130.31,82.00,130.36,82.12,130.43,82.22,130.45,82.25,130.47,82.28,130.47,82.28,130.47,82.28,130.46,82.28,130.44,82.28,130.43,82.30,130.40,82.22,130.34,82.17,130.29,82.10,130.31,82.17,130.35,82.22,130.38,82.20,130.36,82.08,130.36,81.90,130.41,81.78,130.46,81.83,130.39,81.92,130.29,82.03,130.36,81.92,130.53,81.83,130.55,81.75,130.40,81.78,130.26,81.80,130.21,81.80,130.18,81.78,130.16,81.75,130.22,81.70,130.31,81.75,130.39,81.90,130.44,82.08,130.47,82.15,130.56,82.12,130.64,82.10,130.66,82.08,130.62,82.05,130.59,82.12,130.59,82.22,130.55,82.38,130.51,82.42,130.49,82.33
RZ_2489381_11938,null,null,50,0,3,130.51,82.20,130.56,82.05,130.57,82.08,130.56,82.12,130.54,82.33,130.54,82.55,130.53,82.55,130.51,82.45,130.56,82.25,130.60,82.20,130.64,82.15,130.64,81.97,130.64,81.78,130.56,81.50,130.49,81.40,130.44,81.35,130.56,81.45,130.68,81.65,130.75,81.83,130.70,81.67,130.62,81.40,130.56,81.20,130.54,81.30,130.49,81.42,130.44,81.47,130.41,81.47,130.44,81.45,130.51,81.40,130.56,81.35,130.59,81.35,130.59,81.38,130.56,81.38,130.53,81.40,130.49,81.62,130.50,81.83,130.47,82.05,130.40,82.08,130.35,82.08,130.36,82.08,130.43,82.10,130.51,82.17,130.54,82.15,130.55,82.08,130.49,81.95,130.44,81.92,130.40,81.97,130.36,81.97,130.35,81.97,130.43,81.85,130.51,81.80
RZ_2489381_11939,null,null,50,0,3,130.59,81.80,130.56,81.85,130.54,81.90,130.50,81.95,130.47,81.90,130.53,81.85,130.61,81.78,130.59,81.75,130.49,82.00,130.41,82.25,130.46,82.42,130.51,82.35,130.54,82.30,130.57,82.33,130.60,82.38,130.64,82.42,130.62,82.40,130.61,82.25,130.60,81.95,130.60,81.65,130.59,81.53,130.57,81.55,130.57,81.80,130.56,82.00,130.56,82.20,130.55,82.12,130.55,81.92,130.59,81.75,130.66,81.67,130.74,81.72,130.78,81.92,130.76,82.10,130.72,81.92,130.68,81.62,130.64,81.70,130.62,82.12,130.62,82.53,130.66,82.53,130.70,82.35,130.72,82.05,130.70,81.75,130.66,81.92,130.68,82.22,130.70,82.17,130.71,81.83,130.71,81.62,130.71,81.78,130.70,81.85,130.68,81.80,130.65,82.08
RZ_2489381_11940,null,null,50,0,3,130.66,82.40,130.69,82.75,130.71,82.78,130.72,82.70,130.69,82.62,130.65,82.62,130.61,82.70,130.61,82.53,130.70,82.33,130.79,82.12,130.88,82.25,130.86,82.33,130.84,82.42,130.79,82.45,130.72,82.38,130.70,82.33,130.70,82.25,130.71,82.28,130.74,82.28,130.75,82.10,130.66,81.92,130.60,81.72,130.56,81.53,130.57,81.30,130.57,81.10,130.56,81.33,130.57,81.58,130.59,81.92,130.55,82.03,130.53,82.12,130.51,82.00,130.57,81.85,130.59,81.35,130.60,80.97,130.62,80.70,130.68,81.10,130.74,81.53,130.70,81.85,130.66,81.80,130.68,81.72,130.74,81.62,130.80,81.58,130.79,81.58,130.75,81.60,130.69,81.65,130.66,81.72,130.64,81.62,130.64,81.50,130.65,81.38,130.60,81.40
RZ_2489381_11941,null,null,50,0,0,130.54,81.45,130.50,81.45,130.51,81.42,130.50,81.70,130.47,81.92,130.45,82.15,130.45,82.03,130.46,82.00,130.46,82.00,130.46,82.05,130.46,82.12,130.45,82.28,130.45,82.42,130.46,82.62,130.46,82.70,130.45,82.75,130.45,82.70,130.49,82.67,130.54,82.65,130.57,82.60,130.61,82.42,130.61,82.22,130.59,82.00,130.55,81.92,130.54,81.90,130.54,81.90,130.54,81.83,130.54,81.67,130.54,81.80,130.56,82.20,130.65,82.62,130.72,82.62,130.76,82.35,130.72,82.03,130.70,81.97,130.60,81.97,130.53,82.10,130.46,82.22,130.50,82.33,130.53,82.38,130.54,82.40,130.56,82.40,130.59,82.40,130.65,82.28,130.69,81.97,130.79,81.65,130.85,81.55,130.89,81.72,130.82,82.08,130.75,82.20
RZ_2489381_11942,null,null,50,0,0,130.71,82.22,130.70,82.10,130.68,82.12,130.65,82.25,130.65,82.35,130.66,82.33,130.68,82.20,130.66,82.10,130.64,82.10,130.62,82.10,130.65,82.17,130.68,82.25,130.70,82.15,130.71,81.95,130.75,81.78,130.78,81.78,130.82,81.75,130.85,81.88,130.88,82.05,130.86,82.22,130.85,82.05,130.84,81.83,130.85,81.60,130.86,81.58,130.80,81.58,130.72,81.55,130.64,81.47,130.65,81.30,130.68,81.15,130.70,81.25,130.69,81.40,130.68,81.55,130.79,81.53,130.93,81.53,131.06,81.47,131.05,81.42,131.03,81.38,131.01,81.35,131.00,81.33,130.99,81.35,130.99,81.40,130.97,81.40,130.97,81.40,130.97,81.38,130.97,81.30,130.96,81.22,130.94,81.17,130.91,81.38,130.88,81.72,130.85,82.05
RZ_2489381_11943,null,null,50,0,0,130.82,81.92,130.84,81.67,130.86,81.62,130.90,81.83,130.91,82.05,130.86,82.05,130.80,81.97,130.78,81.90,130.84,81.83,130.91,81.80,131.12,81.72,131.60,81.60,132.07,81.67,132.46,81.83,132.84,82.10,133.35,82.17,133.89,81.97,134.35,81.65,134.81,81.08,135.36,80.65,135.81,80.22,136.29,80.05,136.55,80.05,136.99,80.00,137.40,79.50,137.89,78.92,138.11,78.42,138.32,78.10,138.46,77.80,138.75,77.50,139.06,77.55,139.38,77.60,139.57,77.53,139.69,77.40,139.91,77.53,140.10,77.78,140.21,78.00,140.24,78.00,140.26,77.97,140.18,77.70,140.06,77.42,139.96,77.17,139.96,77.20,139.95,77.25,139.94,77.35,139.99,77.42,140.04,76.95,140.16,76.38,140.24,76.00,140.15,76.22
RZ_2489381_11944,null,null,50,0,0,139.99,76.47,139.82,76.58,139.91,76.65,140.01,76.70,139.93,76.70,139.75,76.67,139.60,76.65,139.68,76.78,139.75,76.90,139.79,76.75,139.74,76.47,139.68,76.40,139.61,76.55,139.54,76.70,139.51,76.65,139.49,76.65,139.49,76.53,139.45,76.40,139.43,76.30,139.41,76.38,139.41,76.45,139.34,76.50,139.28,76.53,139.20,76.47,139.21,76.38,139.22,76.30,139.22,76.28,139.21,76.25,139.26,76.22,139.30,76.17,139.35,76.05,139.34,75.95,139.35,76.12,139.38,76.30,139.38,76.38,139.30,76.17,139.14,76.28,139.00,76.45,138.86,76.62,138.82,76.62,138.89,76.72,138.97,76.78,139.03,76.83,138.99,76.80,138.95,76.83,138.93,76.88,138.93,77.20,138.86,77.45,138.82,77.72,138.76,77.60
RZ_2489381_11945,null,null,50,0,0,138.81,77.42,138.86,77.28,138.91,77.42,138.89,77.60,138.86,77.83,138.85,77.88,138.79,77.95,138.75,77.95,138.72,77.55,138.78,77.22,138.80,76.92,138.79,77.08,138.79,77.12,138.82,77.15,138.81,77.17,138.81,77.12,138.78,77.08,138.80,77.05,138.89,77.03,138.95,77.00,138.97,76.97,138.91,77.03,138.89,77.05,138.84,76.88,138.79,76.67,138.75,76.45,138.78,76.45,138.79,76.45,138.72,76.38,138.65,76.28,138.60,76.50,138.62,76.80,138.65,77.05,138.66,76.95,138.68,76.90,138.70,76.92,138.76,76.97,138.81,76.92,138.85,76.88,138.84,76.85,138.80,76.80,138.76,76.58,138.78,76.35,138.80,76.35,138.82,76.50,138.84,76.60,138.88,76.53,138.89,76.47,138.90,76.25,138.89,76.05
RZ_2489381_11946,null,null,50,0,0,138.89,76.12,138.90,76.40,138.93,76.67,138.95,76.72,138.96,76.80,138.95,76.90,138.95,77.05,138.95,77.12,138.95,77.17,138.95,77.10,138.95,76.90,138.90,76.72,138.85,76.45,138.79,76.35,138.79,76.53,138.79,76.85,138.80,77.03,138.81,76.80,138.82,76.55,138.88,76.40,138.93,76.42,138.86,76.53,138.75,76.62,138.65,76.67,138.65,76.70,138.69,76.72,138.72,76.83,138.79,76.92,138.84,77.03,138.89,77.05,138.82,77.05,138.74,77.08,138.61,77.05,138.57,77.03,138.60,76.97,138.70,76.97,138.80,77.03,138.75,77.10,138.66,77.15,138.59,77.17,138.61,77.28,138.65,77.40,138.66,77.40,138.74,77.35,138.81,77.35,138.89,77.42,138.89,77.47,138.88,77.22,138.85,76.85,138.84,76.50
RZ_2489381_11947,null,null,50,0,0,138.81,76.38,138.79,76.33,138.75,76.35,138.75,76.47,138.78,76.60,138.71,76.58,138.61,76.47,138.53,76.35,138.54,76.67,138.55,77.00,138.65,77.17,138.74,77.00,138.82,76.75,138.82,76.70,138.82,76.67,138.82,76.72,138.89,76.70,138.95,76.70,139.03,76.67,139.04,76.67,139.00,76.67,138.95,76.50,138.90,76.28,138.88,75.97,138.82,75.90,138.80,76.03,138.74,76.33,138.71,76.58,138.75,76.38,138.80,76.15,138.86,76.12,138.90,76.35,138.93,76.58,138.91,76.50,138.89,76.20,138.88,75.90,138.90,75.80,138.93,75.90,138.96,76.00,139.00,76.25,139.03,76.50,139.03,76.80,139.03,76.88,138.90,76.55,138.79,76.15,138.69,76.12,138.71,76.45,138.74,76.58,138.69,76.35,138.64,76.30
RZ_2489381_11948,null,null,50,0,0,138.59,76.50,138.59,76.45,138.65,76.20,138.70,75.97,138.75,75.97,138.74,76.00,138.71,76.03,138.71,76.10,138.70,76.17,138.71,76.25,138.75,76.28,138.84,76.25,138.90,76.25,138.90,76.12,138.86,76.03,138.85,76.12,138.90,76.35,138.93,76.62,138.96,76.67,138.97,76.55,138.96,76.38,138.91,76.40,138.85,76.65,138.80,76.88,138.84,76.88,138.91,76.83,138.96,76.80,138.93,76.88,138.78,76.95,138.64,77.03,138.53,77.00,138.51,76.90,138.31,76.83,138.14,76.95,137.96,77.25,137.65,77.55,137.21,77.35,136.54,77.10,136.06,76.80,135.71,76.80,135.31,76.80,135.04,76.80,134.53,76.83,134.25,76.78,133.80,76.30,133.46,75.85,133.07,75.70,132.88,75.95,132.85,76.17,132.88,76.15
RZ_2489381_11949,null,null,50,0,0,132.90,76.10,132.86,76.08,132.78,76.12,132.61,76.38,132.49,76.60,132.41,76.75,132.41,76.58,132.40,76.28,132.39,75.95,132.26,75.75,132.16,75.67,132.06,75.58,132.03,75.55,131.99,75.55,131.95,75.53,131.96,75.62,132.06,75.70,132.16,75.78,132.25,75.67,132.25,75.62,132.22,75.58,132.20,75.62,132.18,75.67,132.16,75.67,132.15,75.60,132.14,75.55,132.12,75.42,132.10,75.38,132.06,75.62,132.05,75.80,131.97,76.05,131.91,76.03,131.88,76.10,131.91,76.10,131.96,76.08,131.99,76.05,132.03,76.05,132.04,76.08,132.05,75.90,132.00,75.75,131.95,75.70,131.93,75.85,131.97,76.03,132.03,76.12,132.04,76.08,132.09,76.00,132.14,75.90,132.19,75.95,132.19,76.10,132.20,76.28
RZ_2489381_11950,null,null,50,7,0,132.20,76.38,132.25,76.45,132.30,76.50,132.29,76.33,132.24,76.12,132.18,76.17,132.20,76.40,132.26,76.72,132.31,76.83,132.29,76.65,132.25,76.40,132.21,76.15,132.22,76.20,132.25,76.15,132.28,76.03,132.22,75.90,132.16,75.88,132.10,75.90,132.19,75.90,132.29,75.88,132.29,76.00,132.22,76.22,132.15,76.47,132.18,76.45,132.19,76.30,132.21,76.17,132.21,75.97,132.21,75.85,132.18,75.85,132.14,76.08,132.11,76.20,132.12,75.95,132.22,75.67,132.32,75.62,132.39,75.85,132.36,75.92,132.35,75.75,132.35,75.75,132.35,75.90,132.34,76.05,132.34,76.08,132.32,75.92,132.31,75.75,132.32,75.75,132.26,75.97,132.22,76.17,132.19,76.30,132.21,76.40,132.22,76.40,132.25,76.25
RZ_2489381_11951,null,null,51,0,0,132.25,76.20,132.24,76.28,132.19,76.28,132.15,76.17,132.12,76.10,132.12,76.05,132.14,75.95,132.14,75.83,132.14,75.67,132.15,75.65,132.19,75.97,132.24,76.35,132.28,76.62,132.29,76.42,132.28,76.30,132.29,76.30,132.30,76.38,132.28,76.33,132.24,76.30,132.21,76.22,132.24,76.12,132.26,76.03,132.26,76.00,132.32,76.12,132.40,76.25,132.46,76.28,132.43,76.17,132.40,76.08,132.39,76.20,132.43,76.28,132.31,76.38,132.18,76.40,132.12,76.10,132.26,75.75,132.38,75.53,132.38,75.75,132.34,76.10,132.28,76.38,132.21,76.53,132.16,76.55,132.21,76.45,132.26,76.35,132.28,76.15,132.28,76.05,132.28,75.92,132.31,75.97,132.35,76.00,132.29,76.05,132.20,76.05,132.10,76.03,132.09,76.03
RZ_2489381_11952,null,null,50,0,0,132.06,76.00,132.14,75.97,132.22,75.95,132.30,75.92,132.28,75.92,132.25,75.92,132.28,76.17,132.30,76.30,132.35,76.35,132.26,76.17,132.19,76.15,132.11,76.22,132.16,76.20,132.19,76.08,132.22,75.97,132.18,75.83,132.15,75.72,132.24,75.80,132.35,76.00,132.46,76.20,132.35,76.20,132.26,76.17,132.16,76.15,132.19,76.15,132.19,76.10,132.19,76.05,132.19,75.97,132.20,75.97,132.21,75.97,132.24,75.97,132.28,76.22,132.31,76.50,132.31,76.78,132.35,76.78,132.36,76.75,132.38,76.72,132.38,76.70,132.40,76.53,132.35,76.35,132.28,76.15,132.20,76.10,132.20,76.05,132.19,76.22,132.15,76.42,132.12,76.62,132.12,76.58,132.15,76.58,132.19,76.58,132.21,76.67,132.18,76.72
RZ_2489381_11953,null,null,49,0,0,132.16,76.78,132.14,76.83,132.19,76.67,132.20,76.38,132.09,76.10,131.96,76.00,131.93,76.17,131.96,76.33,132.01,76.50,131.99,76.55,132.00,76.25,132.03,75.92,132.09,75.75,132.15,76.08,132.21,76.38,132.22,76.47,132.19,76.35,132.20,76.20,132.19,76.10,132.22,76.10,132.20,76.10,132.16,76.12,132.14,76.17,132.10,76.22,132.14,76.28,132.19,76.33,132.22,76.33,132.22,76.30,132.18,76.28,132.06,76.28,131.96,76.35,131.91,76.50,131.91,76.62,131.90,76.70,131.86,76.67,131.93,76.72,132.03,76.83,132.12,76.92,132.14,76.95,132.04,76.78,131.95,76.58,132.00,76.40,132.15,76.35,132.28,76.35,132.25,76.30,132.28,76.17,132.32,76.10,132.22,76.10,132.09,76.17
RZ_2489381_11954,null,null,50,0,0,132.11,76.15,132.28,75.92,132.40,75.75,132.32,75.70,132.19,75.90,132.09,76.03,132.10,76.17,132.18,76.22,132.28,76.30,132.28,76.22,132.30,76.10,132.31,76.00,132.24,75.95,132.15,75.92,132.05,75.92,132.05,75.97,132.04,76.10,132.01,76.20,131.99,76.28,131.97,76.55,132.09,76.83,132.21,77.15,132.34,77.20,132.30,76.80,132.20,76.33,132.11,76.12,132.15,76.40,132.22,76.67,132.34,76.53,132.35,76.40,132.35,76.33,132.18,76.42,132.03,76.53,131.89,76.65,131.88,76.70,131.86,76.65,131.86,76.55,131.89,76.45,131.94,76.42,131.95,76.42,131.95,76.42,131.97,76.42,132.03,76.38,132.07,76.28,132.06,76.22,132.12,76.20,132.16,76.22,132.20,76.22,132.16,76.15,132.18,76.00
RZ_2489381_11955,null,null,51,0,0,132.19,75.92,132.20,76.00,132.14,76.15,132.07,76.22,132.00,76.22,132.03,76.22,132.04,76.22,132.05,76.17,132.03,75.92,132.00,75.70,132.06,75.53,132.14,75.53,132.09,75.58,131.96,75.62,131.85,75.38,131.88,75.15,131.94,74.95,131.97,75.10,131.99,75.25,131.99,75.55,132.06,75.83,132.12,76.08,132.20,76.10,132.15,76.05,132.12,76.00,132.10,75.92,132.12,75.85,132.12,75.80,132.18,75.78,132.21,75.75,132.25,75.67,132.26,75.62,132.29,75.78,132.32,75.92,132.16,76.08,132.00,76.10,131.90,76.10,132.00,75.95,132.09,75.78,132.15,75.65,132.20,75.67,132.20,75.80,132.15,75.90,132.00,76.03,131.90,76.12,131.85,76.22,131.95,76.25,132.04,76.17,132.06,76.03,132.07,75.88,132.09,75.95
RZ_2489381_11956,null,null,50,0,0,132.05,76.17,132.00,76.38,131.96,76.40,131.99,76.40,132.07,76.55,132.15,76.70,132.11,76.88,132.04,76.90,131.96,76.55,132.00,76.10,132.03,75.72,132.04,75.75,132.06,75.92,132.03,76.05,131.94,76.15,131.85,76.20,131.78,76.00,131.75,75.75,131.86,75.90,132.01,76.28,132.18,76.50,132.19,76.38,132.20,76.22,132.20,75.83,132.16,75.40,132.14,75.15,132.24,75.78,132.34,76.38,132.34,76.45,132.22,76.08,131.99,75.83,131.88,75.97,131.79,76.12,131.91,76.22,132.04,76.25,132.14,76.22,132.14,76.12,132.16,75.92,132.19,75.80,132.21,75.97,132.18,76.22,132.14,76.58,132.11,76.65,132.10,76.60,132.10,76.40,132.10,76.33,132.11,76.35,132.24,76.58,132.35,76.65,132.34,76.42
RZ_2489381_11957,null,null,50,0,0,132.28,76.10,132.22,75.83,132.31,75.88,132.34,75.95,132.25,76.03,132.10,76.17,131.95,76.33,131.99,76.42,132.06,76.40,132.14,76.33,132.15,76.33,132.14,76.35,132.18,76.45,132.22,76.53,132.30,76.58,132.31,76.58,132.30,76.58,132.28,76.58,132.24,76.22,132.06,75.90,131.88,75.62,131.85,75.67,132.00,75.75,132.16,75.78,132.16,75.85,132.18,75.88,132.19,75.88,132.21,75.85,132.31,75.95,132.40,76.05,132.47,76.08,132.45,76.00,132.43,75.92,132.43,76.10,132.44,76.25,132.44,76.42,132.40,76.50,132.36,76.65,132.31,76.80,132.29,76.85,132.34,76.85,132.43,76.88,132.66,76.90,132.82,77.03,133.29,77.05,133.62,77.47,134.14,77.78,134.76,78.33,135.46,78.47,136.14,78.67
RZ_2489381_11958,null,null,100,0,0,136.66,78.70,137.34,79.62,138.07,80.85,138.81,82.65,139.66,83.50,140.65,84.92,141.81,85.78,142.60,87.60,143.30,89.17,143.69,90.80,144.35,92.00,144.82,93.08,145.31,94.22,145.53,95.55,145.68,96.33,145.80,97.12,145.93,98.30,146.04,99.45,146.05,100.55,146.01,101.22,145.93,101.92,145.86,103.05,145.78,104.35,145.62,105.65,145.47,106.67,145.29,107.12,145.15,107.92,145.06,108.65,144.85,109.30,144.70,109.58,144.55,110.03,144.56,110.35,144.51,110.70,144.44,110.75,144.32,110.80,144.26,110.78,144.25,110.75,144.30,110.90,144.26,111.10,144.19,111.45,144.10,111.62,144.07,111.75,144.04,111.72,144.01,111.88,143.99,112.05,143.91,111.90,143.90,111.58,143.94,111.53,144.05,111.78,144.05,112.05,143.97,112.03,143.88,112.00,143.84,111.95,143.84,111.92,143.86,112.03,143.81,112.03,143.75,111.88,143.70,111.47,143.70,111.22,143.70,111.17,143.71,111.25,143.71,111.53,143.69,111.75,143.65,112.05,143.64,112.12,143.59,112.20,143.50,112.17,143.41,112.12,143.36,112.10,143.36,112.10,143.39,112.08,143.45,112.05,143.50,112.05,143.53,112.00,143.53,111.95,143.50,111.85,143.49,111.75,143.56,111.72,143.65,111.75,143.76,111.65,143.80,111.53,143.84,111.40,143.84,111.50,143.79,111.62,143.74,111.45,143.70,111.17,143.69,110.90,143.65,110.83,143.61,110.72,143.56,110.72,143.54,110.83,143.46,111.03,143.39,111.12,143.39,111.30,143.50,111.33,143.59,111.30,143.61,111.15,143.59,111.03,143.57,111.10,143.59,111.20
RZ_2489381_11959,null,null,50,0,0,143.62,111.17,143.65,111.03,143.68,110.60,143.69,110.30,143.79,110.45,143.89,110.90,143.99,111.33,144.00,111.22,143.91,111.05,143.84,110.85,143.78,111.12,143.78,111.42,143.76,111.30,143.74,110.88,143.80,110.55,143.86,110.78,143.90,111.00,143.89,111.10,143.84,111.08,143.80,110.72,143.74,110.38,143.70,109.97,143.65,109.92,143.66,110.33,143.71,110.78,143.76,111.00,143.75,110.62,143.70,110.28,143.65,110.20,143.65,110.28,143.84,110.38,144.03,110.45,144.15,110.45,144.10,110.40,144.06,110.38,144.09,110.35,144.03,110.25,143.95,110.20,143.94,110.10,144.01,110.22,144.09,110.38,144.06,110.55,143.97,110.70,143.88,110.75,143.89,110.60,143.96,110.28,144.04,109.92,144.00,109.75,143.95,109.70,143.95,109.53
RZ_2489381_11960,null,null,50,0,0,144.00,109.40,144.09,109.50,144.12,109.80,144.12,109.95,144.10,109.90,144.09,109.78,144.11,110.05,144.14,110.33,144.10,110.40,144.04,110.20,143.94,109.97,143.90,109.92,144.00,110.10,144.14,110.35,144.19,110.60,143.96,110.65,143.74,110.70,143.60,110.72,143.62,110.67,143.65,110.62,143.71,110.45,143.75,110.10,143.84,109.75,143.89,109.75,143.91,110.10,143.86,110.50,143.84,110.42,143.85,110.17,143.89,109.90,143.94,109.88,143.95,109.78,143.86,109.62,143.76,109.50,143.70,109.83,143.72,110.22,143.70,110.80,143.65,110.97,143.66,110.97,143.72,110.70,143.81,110.25,143.84,109.97,143.86,109.85,143.86,109.97,143.88,110.08,143.89,110.17,143.93,110.15,143.94,110.20,143.96,110.28,143.96,110.38,143.94,110.50
RZ_2489381_11961,null,null,50,0,0,143.89,110.60,143.84,110.72,143.82,110.78,143.85,110.85,143.88,110.47,143.90,110.10,143.95,109.92,143.97,110.10,143.90,110.05,143.81,109.80,143.68,109.55,143.59,109.78,143.56,110.33,143.64,110.85,143.78,110.70,143.86,110.22,143.88,109.78,143.85,109.95,143.76,110.33,143.70,110.67,143.76,110.80,143.86,110.70,143.80,110.53,143.62,110.33,143.46,110.12,143.47,109.97,143.47,109.90,143.47,110.00,143.47,110.12,143.47,110.28,143.44,110.25,143.40,110.22,143.43,110.28,143.50,110.33,143.57,109.97,143.59,109.60,143.60,109.28,143.61,109.42,143.62,109.53,143.53,109.60,143.43,109.62,143.32,109.75,143.32,109.85,143.35,109.92,143.41,109.95,143.46,110.03,143.49,110.10,143.49,110.17,143.47,110.17,143.47,110.15
RZ_2489381_11962,null,null,50,0,0,143.47,110.22,143.46,110.33,143.46,109.72,143.46,109.05,143.47,108.55,143.30,108.75,143.12,108.95,142.96,108.95,142.96,108.88,142.97,108.83,143.00,108.83,143.03,108.97,143.06,109.10,143.11,109.35,143.15,109.50,143.16,109.45,143.12,109.25,143.07,109.05,143.04,108.95,142.99,108.88,142.97,108.72,142.99,108.67,143.04,108.60,143.06,108.58,143.05,108.67,143.01,108.72,142.99,108.80,142.97,108.75,142.95,108.83,142.91,108.92,142.86,109.05,142.90,109.35,142.94,109.53,143.00,109.62,143.00,109.33,142.97,108.97,142.82,108.60,142.68,108.42,142.59,108.62,142.64,108.92,142.76,109.22,142.85,109.03,142.93,108.90,142.94,108.80,142.94,108.88,142.95,108.90,142.91,108.92,142.86,108.88,142.81,108.80,142.79,108.65
RZ_2489381_11963,null,null,50,0,0,142.80,108.45,142.82,108.22,142.82,108.12,142.79,108.15,142.60,108.15,142.41,108.17,142.22,107.95,142.18,107.75,142.30,107.58,142.47,107.65,142.62,107.75,142.61,107.83,142.60,107.95,142.53,108.08,142.44,108.12,142.34,108.12,142.32,108.40,142.31,108.67,142.30,108.88,142.29,108.67,142.35,108.47,142.38,108.38,142.39,108.58,142.21,108.80,142.05,109.03,141.91,109.05,142.01,108.95,142.15,108.88,142.28,108.80,142.26,108.85,142.20,108.85,142.11,108.78,142.00,108.62,141.94,108.45,141.89,108.38,141.86,108.45,141.76,108.53,141.69,108.72,141.74,108.85,141.80,108.97,141.81,109.03,141.71,108.47,141.69,107.92,141.68,107.42,141.68,107.50,141.64,107.67,141.62,107.90,141.65,108.10,141.69,107.75,141.74,107.33
RZ_2489381_11964,null,null,50,0,0,141.75,106.92,141.75,106.97,141.71,107.03,141.56,106.80,141.40,106.60,141.45,107.22,141.64,108.05,141.80,108.25,141.80,107.65,141.78,107.58,141.70,108.12,141.65,108.78,141.60,109.03,141.57,109.25,141.64,109.20,141.69,108.85,141.71,108.50,141.62,108.28,141.60,108.22,141.64,108.33,141.54,108.47,141.38,108.55,141.21,108.50,141.29,108.58,141.35,108.72,141.41,108.88,141.39,108.62,141.34,108.12,141.31,107.60,141.34,107.67,141.38,108.03,141.31,108.50,141.24,108.70,141.11,108.92,141.05,108.72,140.99,108.25,140.99,107.75,140.93,107.58,140.86,107.67,140.80,108.58,140.72,109.47,140.68,110.33,140.66,110.30,140.75,110.38,140.82,110.47,140.86,110.53,140.86,110.47,140.90,110.42,140.93,110.30,140.86,110.05
RZ_2489381_11965,null,null,50,0,0,140.76,109.70,140.66,109.65,140.66,109.70,140.74,109.42,140.79,108.97,140.80,108.55,140.79,108.83,140.80,108.95,140.75,108.97,140.62,108.78,140.50,108.80,140.46,109.30,140.45,109.80,140.51,110.12,140.57,110.03,140.70,110.28,140.75,110.47,140.66,110.65,140.50,109.90,140.34,109.33,140.31,108.80,140.28,108.88,140.25,109.03,140.21,109.25,140.16,109.47,140.05,109.53,139.97,109.58,139.95,109.70,140.05,109.85,140.14,110.03,140.18,110.03,140.14,109.88,140.07,109.72,140.04,110.15,139.99,110.67,139.89,110.92,139.81,110.42,139.78,109.92,139.79,109.67,139.81,109.70,139.81,109.80,139.80,109.92,139.75,109.85,139.64,109.62,139.55,109.35,139.47,109.22,139.43,109.25,139.35,109.22,139.26,109.22,139.24,109.42
RZ_2489381_11966,null,null,50,0,0,139.21,109.83,139.21,110.22,139.22,110.55,139.24,110.67,139.15,110.55,139.04,110.28,138.94,109.83,138.95,109.62,138.91,109.38,138.85,109.30,138.78,109.12,138.78,109.00,138.76,108.85,138.74,108.83,138.70,108.80,138.62,108.85,138.57,109.35,138.51,109.85,138.47,109.97,138.44,109.67,138.41,109.42,138.40,109.60,138.41,109.83,138.45,110.17,138.47,110.42,138.45,110.95,138.44,111.50,138.44,112.05,138.36,112.30,138.28,112.38,138.19,112.38,138.18,112.30,138.14,111.25,138.04,110.25,137.91,109.22,137.82,109.17,137.81,109.08,137.84,109.00,137.89,108.90,137.91,109.53,137.84,110.20,137.75,110.90,137.66,110.90,137.68,110.70,137.70,110.78,137.71,110.85,137.72,111.17,137.86,111.20,138.00,111.50,138.00,111.80
RZ_2489381_11967,null,null,50,0,0,137.82,111.62,137.65,111.20,137.61,110.88,137.61,111.38,137.61,111.85,137.62,112.12,137.62,111.97,137.59,111.83,137.49,111.60,137.39,111.45,137.31,111.95,137.34,112.53,137.36,113.08,137.35,113.03,137.26,112.83,137.15,112.62,137.01,112.42,136.91,112.38,136.84,112.90,136.85,113.47,136.80,112.97,136.68,111.92,136.59,112.30,136.57,113.72,136.53,114.33,136.43,113.50,136.31,113.33,136.30,113.95,136.10,115.00,135.88,115.80,135.40,116.67,135.00,117.60,134.47,118.12,133.96,118.55,133.45,118.53,132.93,120.30,132.43,122.40,131.71,125.70,131.07,128.12,130.29,130.35,129.71,132.03,129.00,133.20,128.45,136.15,128.04,138.43,127.78,142.47,127.38,145.10,126.91,148.22,126.39,150.12,126.04,151.62,125.72,154.15
RZ_2489381_11968,null,null,50,0,0,125.28,156.07,124.84,158.55,124.42,159.82,124.24,161.28,124.19,163.25,123.91,164.93,123.62,166.12,123.30,166.30,123.21,166.53,123.11,167.30,123.09,167.95,123.05,168.55,123.04,168.60,123.03,168.85,123.08,168.97,123.19,169.10,123.31,169.07,123.33,169.10,123.28,169.12,123.22,169.12,123.24,169.20,123.29,169.25,123.34,168.88,123.36,168.47,123.36,168.45,123.35,168.85,123.24,168.82,123.12,168.40,123.15,168.18,123.25,169.03,123.36,169.88,123.36,170.32,123.38,170.22,123.38,170.10,123.26,170.10,123.16,169.95,123.11,169.78,123.17,169.68,123.22,169.68,123.21,169.68,123.19,169.53,123.17,169.38,123.16,169.55,123.16,169.88,123.24,170.20,123.30,170.18,123.26,170.12,123.15,170.10,123.04,170.03,123.01,169.97
RZ_2489381_11969,null,null,50,0,0,123.00,170.03,123.01,170.12,123.06,169.78,122.96,169.38,122.81,169.18,122.67,169.43,122.72,169.65,122.83,169.65,122.90,169.57,122.91,169.53,122.89,169.50,122.86,169.53,122.86,169.85,122.88,170.03,122.90,170.05,122.90,169.75,122.90,169.50,122.91,169.38,122.91,169.70,122.89,170.10,122.83,170.50,122.67,170.55,122.56,170.50,122.59,170.38,122.71,170.18,122.74,170.00,122.66,169.85,122.51,170.43,122.44,171.05,122.38,171.47,122.39,171.35,122.39,171.25,122.38,170.88,122.38,170.40,122.40,169.93,122.42,170.05,122.44,170.20,122.44,170.32,122.41,170.35,122.39,170.40,122.42,170.32,122.47,170.15,122.51,169.90,122.39,169.78,122.24,169.82,122.21,169.95,122.30,169.95,122.45,169.85,122.51,169.75,122.35,169.78
RZ_2489381_11970,null,null,50,0,0,122.14,169.90,122.04,170.07,122.17,170.22,122.26,170.40,122.22,170.55,122.20,170.72,122.21,170.78,122.22,170.82,122.14,170.43,122.05,169.65,121.96,168.88,121.99,168.62,122.00,168.68,122.04,168.78,122.16,168.82,122.26,169.00,122.33,169.10,122.28,169.22,122.14,169.85,122.01,170.47,121.91,170.93,121.96,170.30,122.03,169.65,122.01,169.25,121.96,169.38,121.88,169.68,121.83,170.20,121.79,170.57,121.76,170.43,121.75,170.03,121.70,169.85,121.67,170.05,121.61,170.28,121.58,170.40,121.58,170.50,121.59,170.57,121.56,170.53,121.54,170.50,121.53,170.43,121.56,170.32,121.58,170.22,121.58,170.07,121.58,169.90,121.54,169.88,121.51,170.10,121.60,170.18,121.72,170.03,121.83,169.75,121.78,169.60,121.67,169.57
RZ_2489381_11971,null,null,350,0,0,121.50,169.38,121.36,169.20,121.25,169.53,121.26,170.03,121.28,170.55,121.29,170.65,121.30,170.70,121.41,170.75,121.55,170.43,121.54,170.18,121.40,170.00,121.26,170.00,121.25,169.97,121.24,170.15,121.22,170.12,121.26,169.85,121.30,169.32,121.34,169.15,121.39,169.28,121.44,169.43,121.45,169.45,121.42,169.45,121.39,169.43,121.40,169.62,121.30,169.80,121.17,169.95,121.05,169.93,120.96,169.97,120.94,170.07,120.94,169.88,120.99,169.62,121.01,169.30,121.08,169.22,121.14,169.18,121.20,169.20,121.22,169.22,121.25,169.25,121.20,169.60,121.11,169.95,121.04,170.32,121.06,170.32,121.10,170.35,121.01,170.35,120.89,170.30,120.86,170.30,120.96,170.32,121.05,170.40,121.06,170.03,121.00,169.62,120.92,169.40,120.85,169.43,120.85,169.43,120.85,169.55,120.85,169.82,120.78,169.78,120.69,169.45,120.67,169.12,120.72,169.15,120.72,169.80,120.66,170.45,120.60,170.40,120.59,169.75,120.59,169.15,120.70,169.22,120.80,169.22,120.90,169.15,120.90,169.12,120.81,169.22,120.75,169.38,120.69,169.75,120.67,169.95,120.65,170.18,120.59,170.35,120.51,170.50,120.44,170.75,120.35,170.88,120.31,170.75,120.26,170.53,120.26,170.30,120.39,170.28,120.51,170.25,120.51,170.20,120.38,170.22,120.26,170.25,120.29,169.88,120.33,169.45,120.42,169.00,120.51,169.57,120.60,170.15,120.60,170.47,120.58,170.25,120.61,170.00,120.62,169.97,120.67,169.95,120.64,169.88,120.60,169.82,120.56,169.78,120.51,169.78,120.50,169.80,120.51,169.82,120.46,169.82,120.39,169.80,120.33,169.70,120.36,169.62,120.40,169.68,120.40,169.82,120.38,169.78,120.28,169.62,120.19,169.82,120.11,170.22,120.10,170.68,120.10,170.72,120.12,170.28,120.11,169.80,120.10,169.22,120.03,169.15,119.97,168.97,119.94,168.90,120.11,168.90,120.26,169.25,120.33,169.65,120.22,169.82,120.12,169.65,120.11,169.55,120.09,169.55,120.08,169.55,120.06,169.47,120.05,169.43,120.06,169.47,120.09,169.53,120.12,169.53,120.15,169.53,120.19,169.50,120.21,169.53,120.21,169.95,120.16,170.38,120.11,170.68,120.08,170.40,120.09,170.00,120.12,169.75,120.17,169.70,120.22,169.72,120.20,169.70,120.17,168.85,120.15,168.00,120.19,167.43,120.20,167.85,120.22,168.25,120.26,168.45,120.29,168.45,120.29,168.85,120.28,169.25,120.24,169.65,120.21,169.32,120.15,169.03,120.08,168.82,119.91,168.97,119.81,168.97,119.83,168.82,119.90,168.85,120.00,169.20,120.00,169.55,120.00,169.30,119.99,168.85,119.97,168.62,119.96,168.82,120.01,169.00,120.08,169.00,120.14,168.97,120.16,169.15,120.19,169.30,120.17,169.43,120.15,169.38,120.14,169.38,120.19,168.85,120.09,168.32,119.97,167.78,119.85,168.35,119.84,168.90,119.84,169.45,119.85,169.47,119.88,169.50,119.85,169.55,119.81,169.55,119.79,169.50,119.81,169.47,119.85,169.30,119.86,169.10,119.85,168.82,119.92,168.68,120.00,168.57,120.10,168.60,120.14,168.43,120.10,168.25,120.03,168.47,119.92,169.07,119.84,169.70,119.75,169.90,119.64,169.22,119.59,168.55,119.69,167.85,119.84,167.82,119.96,168.32,119.95,168.85,119.94,169.38,119.95,168.95,120.00,168.53,120.04,168.05,120.04,168.03,119.95,168.05,119.89,168.10,119.85,168.53,119.86,168.88,119.88,169.22,119.92,169.12,120.03,169.00,120.12,168.90,120.20,169.07,120.21,169.35,120.14,169.38,120.00,169.20,119.85,169.05,119.78,169.15,119.80,169.20,119.88,169.00,119.99,168.65,120.05,168.15,119.97,167.88,119.84,168.05,119.75,168.40,119.85,168.70,119.97,168.65,120.01,168.62,119.97,168.57,119.86,168.47,119.78,168.35,119.72,168.40,119.78,168.50,119.85,168.72,119.91,168.85,119.90,168.97,119.86,169.12,119.79,169.28,119.75,169.15,119.72,168.88,119.71,168.47,119.69,168.35,119.71,168.28,119.81,168.40,119.92,168.53,119.99,168.62,119.99,168.60,119.99,168.55,119.99,168.55,119.99,168.60,119.99,168.57,119.99,168.47,120.00,168.18,119.89,167.97,119.78,167.93,119.80,168.03,119.95,167.97,120.10,167.85,120.10,167.78,120.16,167.72,120.24,167.50,120.17,167.30,120.09,167.22,119.99,167.32,119.96,167.40,119.91,167.78,119.86,168.15,119.86,168.70,119.92,169.05,119.99,169.38,120.04,168.80,120.04,168.07,120.04,167.38,120.04,167.32,120.01,167.25,119.99,167.30,119.97,167.40,119.99,167.47,120.03,167.05,120.06,166.65,120.06,166.40,120.05,166.55,120.03,166.72,120.11,166.80,120.19,166.80,120.28,166.72,120.29,166.45,120.30,166.28,120.25,166.10,120.17,166.12,120.10,166.15,120.12,166.20,120.12,166.72,120.11,167.32,120.05,167.90,119.99,167.82,119.95,167.40,119.96,166.97,120.00,166.85,119.99,167.22,119.95,167.85,119.92,168.35,119.88,168.10,119.88,167.12,119.90,166.15,119.95,165.72,119.96,165.88,119.97,166.47,120.03,167.03,120.09,167.50,120.19,167.45,120.24,167.40,120.17,167.25,120.08,167.00,119.97,166.55,120.11,166.15,120.25,165.80,120.36,165.70,120.28,165.93,120.17,166.32,120.09,166.78,120.06,166.90,120.04,167.18,119.96,167.40,119.88,167.57,119.81,167.38,119.81,167.30,119.86,167.28,119.91,167.32,119.99,167.22,120.04,166.85,120.10,166.50,120.14,165.93,120.16,165.70,120.14,165.57,120.09,165.72,120.10,165.82,120.15,165.50,120.21,165.20,120.22,164.90,120.25,164.90,120.28,164.97,120.31,165.05,120.35,165.18,120.38,165.43
RZ_2489381_11972,null,null,101,0,4,120.29,165.70,120.21,165.47,120.09,165.05,120.05,164.95,120.08,165.25,120.15,165.57,120.29,165.72,120.36,165.95,120.45,166.20,120.45,166.22,120.42,166.25,120.40,166.47,120.41,166.68,120.42,166.88,120.42,166.90,120.40,166.90,120.38,166.88,120.22,166.85,120.09,166.65,119.94,166.50,119.94,166.28,119.99,165.82,120.05,165.40,120.11,165.60,120.15,166.12,120.15,166.72,120.14,166.78,120.15,166.70,120.21,166.43,120.19,165.95,120.09,165.60,119.99,165.72,119.97,166.55,119.96,167.35,119.95,167.55,119.94,166.90,119.91,166.22,119.94,166.43,119.91,167.03,119.90,166.88,119.90,165.97,119.96,165.07,120.00,165.35,119.91,165.82,119.83,166.35,119.84,166.55,119.99,166.70,120.14,166.78,120.10,166.38,120.05,166.03,119.97,166.20,120.00,166.68,120.00,166.93,120.03,166.40,120.06,165.88,120.05,165.53,119.97,165.47,119.90,165.62,119.90,165.80,119.99,165.95,120.08,165.90,120.14,165.50,120.19,165.15,120.19,165.93,120.15,167.05,120.09,167.47,120.08,166.93,120.10,166.28,120.12,166.35,120.14,166.20,120.05,166.12,120.01,166.07,119.96,166.07,119.99,166.07,119.99,166.15,119.99,166.25,120.00,166.35,120.03,166.32,120.05,165.53,120.05,164.72,120.01,164.65,119.96,165.38,119.92,166.28,119.91,166.55,119.90,166.82,119.89,166.70,119.88,166.47,119.90,166.25,119.92,166.25,119.97,166.25,120.00,166.28,120.03,166.30,120.01,166.28,119.99,166.28,119.96,166.32,119.96,166.40,119.94,166.50,119.92,166.07,119.90,165.62,119.85,165.45,119.79,165.78
RZ_2489381_11973,null,null,50,0,4,119.76,166.10,119.80,165.97,119.86,165.75,119.90,165.62,119.88,165.70,119.86,165.88,119.85,165.90,119.88,165.80,119.89,165.60,119.91,165.35,120.01,165.15,120.10,165.07,120.15,165.12,120.09,165.20,119.95,165.45,119.81,165.68,119.71,165.70,119.70,165.50,119.70,165.47,119.69,165.65,119.58,165.55,119.47,165.15,119.46,164.72,119.51,165.53,119.54,166.45,119.47,167.40,119.44,167.40,119.45,167.35,119.42,167.25,119.38,167.10,119.31,166.97,119.31,166.93,119.44,166.78,119.56,166.55,119.67,166.00,119.67,165.55,119.65,165.20,119.59,165.45,119.54,165.70,119.50,165.95,119.41,166.18,119.31,166.38,119.24,166.80,119.28,166.97,119.34,166.93,119.39,166.65,119.41,166.40,119.40,166.00,119.38,165.60,119.28,165.30
RZ_2489381_11974,null,null,50,0,4,119.16,165.55,119.24,165.75,119.40,166.18,119.46,166.47,119.39,166.15,119.31,165.53,119.29,164.65,119.21,164.47,119.16,164.35,119.16,164.78,119.20,165.00,119.24,165.03,119.29,164.68,119.33,164.45,119.33,164.43,119.26,164.55,119.19,164.93,119.11,165.25,119.10,165.60,119.14,165.65,119.22,165.72,119.33,165.75,119.28,166.00,119.20,166.22,119.08,166.45,119.04,166.45,118.97,166.45,118.90,166.40,118.84,166.35,118.80,166.28,118.81,166.10,118.84,165.90,118.85,165.72,118.88,165.85,118.90,166.10,118.92,166.38,118.94,166.28,118.81,166.07,118.67,165.93,118.55,165.95,118.59,165.75,118.64,165.50,118.71,165.07,118.76,164.95,118.79,164.85,118.76,164.97,118.74,165.15,118.75,165.00,118.76,164.82,118.80,164.68
RZ_2489381_11975,null,null,201,0,0,118.79,165.10,118.78,165.45,118.58,165.82,118.39,165.90,118.15,165.62,118.09,165.28,118.24,164.93,118.42,165.60,118.58,166.30,118.51,166.38,118.45,165.70,118.33,165.05,118.19,165.32,118.17,165.55,118.28,165.75,118.36,165.65,118.30,165.57,118.25,165.40,118.22,165.25,118.24,165.30,118.24,165.43,118.26,165.40,118.33,165.10,118.39,164.80,118.45,164.90,118.50,164.90,118.46,164.68,118.39,164.20,118.26,163.97,118.22,164.05,118.19,164.20,118.12,164.65,118.04,165.15,117.96,165.65,117.97,165.82,117.96,165.12,117.95,164.35,117.90,164.68,117.90,165.75,117.94,166.95,118.03,167.07,118.08,167.20,118.03,167.18,117.97,166.65,117.91,166.10,117.96,165.68,117.99,165.75,118.01,165.80,118.01,165.78,118.03,165.80,117.94,165.82,117.80,166.07,117.67,166.32,117.70,166.62,117.75,166.68,117.80,166.12,117.80,165.50,117.84,164.90,117.86,164.97,117.90,165.25,117.89,165.50,117.89,165.80,117.74,165.90,117.58,166.00,117.40,166.03,117.38,166.03,117.42,165.93,117.47,165.80,117.53,165.68,117.50,165.25,117.50,164.88,117.51,164.55,117.55,164.70,117.56,164.85,117.55,164.95,117.53,165.00,117.53,165.07,117.47,165.12,117.42,165.12,117.39,165.10,117.39,165.28,117.38,165.45,117.45,165.62,117.54,165.30,117.42,165.00,117.24,164.50,117.05,164.35,117.11,164.15,117.16,164.12,117.20,164.80,117.17,165.50,117.09,165.80,117.05,165.35,117.01,164.93,117.03,165.32,117.01,165.70,117.03,166.10,117.08,166.07,117.12,165.88,117.09,165.45,116.99,164.80,116.88,164.38,116.80,164.38,116.76,164.55,116.72,164.75,116.71,164.68,116.72,164.65,116.75,164.68,116.80,164.72,116.84,164.50,116.86,164.35,116.85,164.32,116.84,164.60,116.83,164.80,116.86,164.95,116.94,164.90,117.03,164.78,116.95,164.60,116.84,164.57,116.75,164.55,116.75,165.28,116.80,166.00,116.81,166.80,116.91,166.85,116.99,166.78,116.75,166.50,116.44,166.10,116.14,165.85,116.15,165.75,116.15,165.80,116.14,165.57,116.12,165.28,116.20,165.60,116.28,166.22,116.33,166.82,116.29,166.78,116.29,166.75,116.33,166.75,116.28,166.10,116.17,165.45,116.05,165.45,115.97,166.12,115.92,166.80,115.91,166.80,115.95,166.80,116.00,166.22,116.06,165.68,116.11,165.80,116.14,166.50,116.14,166.70,116.12,166.20,116.06,165.55,116.00,165.38,115.96,165.22,115.96,165.25,115.96,165.32,115.95,165.43,115.94,165.45,115.90,165.78,115.89,166.07,115.85,165.82,115.83,165.25,115.80,164.70,115.81,164.75,115.79,164.80,115.75,164.95,115.70,165.62,115.76,166.25,115.84,166.70,115.88,166.62,115.83,165.95,115.78,165.32,115.76,165.00,115.74,165.28,115.74,165.40,115.74,165.30,115.61,165.03,115.49,164.90,115.45,164.80,115.62,164.80,115.80,164.72,115.84,164.62,115.78,164.68,115.70,164.85,115.65,165.15,115.56,165.45,115.46,166.53,115.40,167.47,115.40,167.47,115.44,166.38,115.45,165.28,115.41,165.35,115.36,165.65,115.34,165.97,115.34,165.93,115.36,165.80,115.40,165.65,115.44,165.68,115.46,165.75,115.47,165.93,115.45,166.03
RZ_2489381_11976,null,null,50,0,0,115.47,165.35,115.51,164.60,115.53,164.47,115.49,165.03,115.45,165.60,115.47,165.38,115.50,165.25,115.40,165.00,115.30,164.93,115.19,165.75,115.17,166.65,115.15,167.57,115.16,167.00,115.12,166.43,115.09,166.05,115.00,166.45,114.96,166.85,114.97,166.97,115.10,166.85,115.25,166.43,115.35,166.07,115.34,165.88,115.31,165.85,115.30,165.68,115.25,165.45,115.20,165.32,115.14,165.35,115.12,165.38,115.12,165.35,115.12,165.32,115.12,165.38,115.12,165.45,115.14,165.50,115.16,165.43,115.20,165.28,115.11,165.18,115.03,165.20,114.92,165.32,114.94,165.45,114.96,165.68,115.01,165.93,115.05,166.15,115.06,166.15,115.08,165.55,115.10,164.93,115.10,164.82,115.06,165.35,115.03,166.03,115.00,166.05,114.92,165.97
RZ_2489381_11977,null,null,50,0,0,114.85,165.57,114.78,165.32,114.80,165.70,114.84,166.25,114.90,166.82,114.99,166.68,115.05,166.40,115.09,165.80,115.09,165.43,115.09,164.97,115.08,164.68,115.08,164.35,115.05,164.20,115.01,164.53,115.00,164.88,115.01,165.22,115.05,165.22,115.09,164.80,115.10,164.38,115.10,164.50,115.09,165.03,115.06,165.50,115.04,165.40,114.92,165.60,114.86,165.88,114.83,165.57,114.84,165.32,114.81,165.40,114.78,166.07,114.88,166.32,114.97,166.12,115.10,166.07,115.14,166.10,115.21,165.88,115.24,165.55,115.19,165.43,115.05,165.62,114.91,165.80,114.85,165.85,114.90,165.97,114.97,166.10,115.06,166.07,115.14,165.97,115.16,166.05,115.15,166.20,115.10,166.25,115.03,166.07,115.01,165.18,114.97,164.43,114.92,164.25
RZ_2489381_11978,null,null,351,0,0,114.86,164.75,114.76,165.28,114.67,165.22,114.60,165.12,114.64,165.03,114.69,164.95,114.72,164.97,114.80,165.00,114.85,165.03,114.83,165.12,114.75,165.30,114.61,165.60,114.56,165.82,114.60,165.90,114.69,165.78,114.78,165.80,114.75,165.88,114.69,166.12,114.64,166.25,114.59,166.38,114.53,166.43,114.47,165.68,114.42,164.90,114.40,164.20,114.38,164.28,114.42,164.25,114.50,164.15,114.56,164.03,114.56,164.12,114.51,164.30,114.46,164.88,114.50,165.32,114.54,165.45,114.50,164.90,114.42,164.35,114.34,164.07,114.36,164.25,114.36,164.40,114.36,164.57,114.34,164.80,114.29,165.07,114.26,164.70,114.24,164.03,114.24,163.62,114.26,164.10,114.26,164.82,114.28,165.32,114.25,165.43,114.15,165.30,114.03,165.47,113.94,165.75,113.97,165.72,114.04,165.20,114.08,164.70,114.10,164.43,114.09,164.28,114.10,164.12,114.12,164.05,114.16,164.05,114.20,163.95,114.22,163.85,114.21,164.05,114.19,165.15,114.15,166.25,114.16,165.47,114.15,163.93,114.14,162.22,114.10,162.07,114.01,162.75,113.92,163.57,113.95,164.38,114.05,164.28,114.05,164.18,113.94,164.20,113.80,163.95,113.76,163.68,113.70,163.45,113.66,163.60,113.74,163.75,113.81,164.00,113.89,164.25,113.85,164.80,113.85,165.07,113.88,165.35,113.90,165.35,113.92,164.85,114.00,164.32,114.05,163.97,114.09,164.28,114.08,164.60,114.09,164.65,113.94,164.60,113.75,164.75,113.61,164.95,113.66,165.53,113.72,165.88,113.75,166.05,113.71,165.70,113.67,165.32,113.60,165.70,113.56,166.22,113.54,165.97,113.54,165.20,113.54,163.93,113.62,163.40,113.70,163.53,113.72,163.95,113.65,164.40,113.60,164.20,113.60,164.18,113.60,164.12,113.53,164.28,113.44,164.57,113.34,164.93,113.29,165.10,113.26,164.57,113.26,164.03,113.36,163.43,113.44,163.40,113.53,163.25,113.51,163.15,113.50,163.20,113.47,164.10,113.44,165.03,113.41,165.80,113.41,165.80,113.42,165.60,113.45,165.38,113.50,165.10,113.54,165.12,113.47,165.28,113.38,165.88,113.28,166.40,113.29,165.62,113.31,164.43,113.30,163.88,113.25,164.55,113.22,165.25,113.22,165.35,113.24,165.00,113.28,164.62,113.30,164.28,113.33,164.30,113.31,164.35,113.35,164.53,113.38,164.72,113.42,164.45,113.34,164.03,113.24,164.05,113.11,164.72,113.12,165.40,113.17,165.50,113.17,165.32,113.05,164.97,112.92,164.78,112.89,164.68,112.99,164.90,113.09,164.93,113.17,164.80,113.24,164.25,113.29,163.85,113.25,163.55,113.20,163.82,113.17,164.22,113.11,164.65,112.95,164.70,112.80,164.47,112.74,164.28,112.76,164.18,112.76,164.20,112.74,164.20,112.79,164.15,112.88,164.10,112.94,164.57,112.91,165.15,112.88,165.75,112.84,165.45,112.76,165.20,112.51,164.95,112.11,165.18,111.72,165.50,111.29,165.80,110.85,165.97,110.24,166.07,109.86,166.18,109.42,166.28,109.04,166.35,108.47,166.40,108.08,166.45,107.76,166.50,107.47,166.55,107.22,166.60,106.94,167.20,106.78,168.10,106.69,169.00,106.71,169.15,106.75,169.05,106.79,169.00,106.76,169.95,106.72,170.82,106.72,171.28,106.81,170.93,106.91,170.57,107.00,169.95,107.00,169.30,106.97,168.68,106.90,169.28,106.88,169.88,106.81,170.50,106.78,170.53,106.72,170.32,106.72,169.90,106.83,169.47,106.94,169.50,106.96,169.70,106.88,169.88,106.79,169.80,106.78,169.75,106.84,169.97,106.91,170.25,106.97,170.70,106.97,170.93,106.97,171.15,106.92,171.18,106.86,171.20,106.78,171.20,106.74,171.12,106.69,171.07,106.66,170.82,106.66,170.55,106.66,170.25,106.67,170.15,106.69,170.55,106.70,170.95,106.72,171.28,106.74,171.12,106.72,171.03,106.72,171.03,106.78,171.22,106.83,171.40,106.94,171.53,106.97,171.47,106.94,171.45,106.85,171.43,106.78,171.38,106.76,171.82,106.66,172.30,106.55,172.75,106.54,172.10,106.58,171.45,106.61,170.82,106.56,171.15,106.55,171.47,106.53,171.80,106.53,171.62,106.53,171.32,106.59,171.03,106.61,171.00,106.59,171.10,106.51,171.18,106.64,171.10,106.80,171.03,106.97,170.93,106.97,170.88,106.97,170.93,106.96,171.15,106.95,171.50,106.86,171.75,106.79,171.80,106.72,171.57,106.72,171.35,106.70,170.93,106.69,170.57,106.66,170.72,106.65,171.22,106.70,171.68,106.79,171.68,106.88,171.57,106.89,171.40,106.88,171.20,106.88,171.18,106.88,171.25,106.91,171.30,106.92,171.28,106.90,171.28,106.88,171.05,106.85,170.85,106.86,170.62,106.88,170.25,106.89,169.85,106.89,169.55,106.86,170.12,106.86,170.70,106.86,171.35,106.88,171.53,106.90,171.70,106.95,171.68,107.06,171.00,107.14,170.30,107.12,170.05,107.06,170.60,107.00,171.15,107.01,171.22,107.03,171.15,107.03,171.05,107.03,170.95,107.03,171.03,106.95,171.15,106.86,171.57,106.72,171.97,106.67,172.25,106.64,172.12,106.65,171.85,106.66,171.65,106.66,171.47,106.72,171.15,106.83,170.80,106.92,170.38,106.97,170.28,106.97,170.32,107.00,170.60,107.03,170.88,107.08,171.00,107.10,170.90,106.97,170.70,106.84,170.65,106.70,170.72,106.69,170.85,106.92,170.72,107.19,170.50,107.42,170.10,107.42,169.88,107.42,169.88,107.33,170.35,107.20,170.78,107.09,171.10,107.03,170.90,106.97,170.68,106.92,170.62,106.94,170.80,106.94,171.03,106.94,171.10,107.01,171.00,107.10,170.88,107.11,170.78,107.05,170.82,107.08,171.18,107.16,171.53,107.20,171.62,107.12,171.35,107.09,171.07
RZ_2489381_11979,null,null,50,0,0,107.12,171.00,107.25,170.93,107.35,170.88,107.35,170.70,107.29,170.55,107.26,170.38,107.34,170.32,107.38,170.32,107.34,171.15,107.30,172.00,107.29,172.22,107.30,171.65,107.31,171.35,107.30,171.57,107.31,172.05,107.34,172.28,107.26,172.22,107.17,171.85,107.09,171.40,107.11,171.22,107.14,171.15,107.06,171.05,106.97,170.93,106.89,171.03,106.97,171.22,107.05,171.57,107.15,171.72,107.15,172.28,107.16,172.65,107.20,172.57,107.19,172.03,107.17,171.47,107.14,171.38,107.12,171.47,107.10,171.55,107.06,171.50,107.04,171.38,107.03,171.18,107.01,171.10,107.11,170.85,107.21,170.70,107.41,170.55,107.46,170.55,107.47,170.45,107.40,170.35,107.38,170.25,107.38,170.25,107.35,170.43,107.34,170.75,107.35,171.12
RZ_2489381_11980,null,null,50,0,0,107.20,171.35,107.05,171.03,107.05,170.60,107.22,170.38,107.29,170.75,107.24,171.12,107.20,171.18,107.24,170.88,107.26,170.60,107.28,171.15,107.26,171.82,107.21,172.38,107.17,172.12,107.22,171.88,107.30,171.62,107.31,171.32,107.28,170.78,107.35,170.35,107.46,170.03,107.54,170.00,107.39,170.57,107.24,171.18,107.12,171.72,107.12,171.60,107.20,171.47,107.26,171.40,107.34,171.35,107.36,171.28,107.38,171.20,107.40,171.18,107.41,171.15,107.41,171.12,107.38,170.80,107.38,170.05,107.40,169.30,107.45,169.40,107.47,169.95,107.36,170.50,107.25,170.53,107.14,170.62,107.11,170.68,107.08,170.70,107.00,170.70,106.96,170.95,106.92,171.22,106.94,170.78,107.00,170.05,107.09,169.55,107.15,169.75,107.15,170.03
RZ_2489381_11981,null,null,50,0,0,107.12,170.10,107.11,170.03,107.12,169.90,107.10,169.85,107.04,170.53,106.92,171.15,106.85,171.50,106.80,171.32,106.80,171.15,106.84,171.18,106.95,171.18,107.06,171.05,107.00,170.95,106.88,170.85,106.88,170.82,107.01,170.82,107.19,170.20,107.22,169.60,107.24,169.10,107.20,169.25,107.12,169.22,107.04,169.10,106.94,169.62,106.97,170.30,107.08,170.55,107.20,170.07,107.19,169.65,107.17,169.72,107.17,169.80,107.15,169.80,107.12,169.78,107.10,169.75,107.12,169.72,107.11,169.72,107.10,169.80,107.06,169.88,107.04,169.97,107.04,169.95,107.05,169.88,107.00,169.80,106.92,169.80,106.81,170.20,106.76,170.78,106.80,171.35,106.91,171.03,107.04,170.53,107.05,169.95,107.08,169.90,107.12,169.90,107.16,169.97
RZ_2489381_11982,null,null,350,0,0,107.21,170.07,107.24,170.12,107.26,170.32,107.26,170.55,107.30,170.68,107.34,170.60,107.36,170.55,107.34,170.18,107.21,169.82,107.10,169.75,106.99,169.75,106.97,169.85,106.99,169.80,106.91,170.07,106.86,169.78,106.76,169.35,106.72,169.38,106.61,169.82,106.54,170.28,106.59,170.40,106.67,170.62,106.76,170.82,106.75,170.85,106.75,170.82,106.75,170.80,106.80,170.82,106.85,170.97,106.89,171.10,106.89,171.30,106.89,171.45,106.91,171.60,106.92,171.60,106.90,171.50,106.81,171.25,106.76,171.05,106.75,171.25,106.79,171.57,106.79,171.95,106.81,172.00,106.83,171.93,106.72,171.75,106.62,171.60,106.47,171.55,106.44,171.72,106.38,171.88,106.36,171.97,106.35,171.93,106.36,171.55,106.36,171.20,106.39,170.78,106.41,170.62,106.46,170.45,106.51,170.40,106.50,170.78,106.45,171.10,106.49,171.43,106.58,171.35,106.65,171.38,106.66,171.18,106.71,170.97,106.74,171.15,106.61,171.55,106.45,171.82,106.33,171.57,106.31,171.10,106.29,170.72,106.26,170.88,106.34,171.20,106.40,171.95,106.46,172.38,106.45,172.70,106.44,172.62,106.47,172.05,106.53,171.53,106.61,171.35,106.62,171.68,106.51,171.43,106.39,170.85,106.34,170.25,106.39,170.72,106.33,171.18,106.20,171.72,106.10,171.80,106.11,171.82,106.10,171.75,106.09,171.68,106.11,171.60,106.17,171.43,106.24,171.28,106.26,171.18,106.29,171.22,106.33,171.28,106.31,171.80,106.29,172.32,106.36,172.75,106.46,172.25,106.55,171.88,106.51,171.75,106.46,172.18,106.45,172.45,106.45,172.32,106.34,172.07,106.21,171.82,106.03,171.85,105.99,171.80,106.09,171.75,106.22,171.70,106.36,171.75,106.36,171.85,106.39,171.45,106.41,171.00,106.41,171.38,106.30,172.22,106.19,172.93,106.11,172.78,106.11,172.28,106.11,171.88,106.10,171.50,106.06,172.25,106.05,173.00,106.06,173.72,106.14,172.57,106.17,171.47,106.19,170.65,106.14,171.18,106.10,172.12,106.05,173.05,106.03,173.70,106.09,173.82,106.16,173.60,106.20,173.12,106.19,172.75,106.10,172.47,106.06,172.47,106.08,172.45,106.14,172.30,106.11,172.15,106.04,172.00,106.10,172.00,106.24,171.97,106.38,171.95,106.36,171.93,106.34,171.93,106.34,172.35,106.35,172.75,106.30,173.07,106.22,172.95,106.16,172.85,106.16,172.78,106.21,172.60,106.26,172.43,106.33,172.25,106.34,172.12,106.36,171.93,106.29,171.78,106.20,171.95,106.14,172.40,106.14,172.90,106.14,173.15,106.24,173.03,106.34,172.82,106.34,172.75,106.21,173.00,106.09,173.18,106.06,173.20,106.24,173.00,106.42,172.88,106.58,172.70,106.51,172.65,106.45,172.62,106.42,172.55,106.33,172.30,106.22,172.00,106.11,172.05,106.11,172.22,106.12,172.40,106.21,172.82,106.30,173.22,106.34,173.55,106.31,173.43,106.29,173.30,106.30,173.03,106.30,172.93,106.26,172.82,106.21,172.90,106.24,173.18,106.31,173.47,106.39,173.72,106.40,173.68,106.42,173.45,106.40,173.07,106.34,172.57,106.28,172.30,106.22,172.55,106.19,173.15,106.17,173.72,106.19,173.97,106.24,173.97,106.26,174.07,106.30,174.30,106.24,174.47,106.16,174.55,106.09,174.50,106.15,174.50,106.21,174.20,106.28,173.88,106.26,173.97,106.24,174.35,106.22,174.28,106.29,173.80,106.34,173.32,106.29,173.07,106.20,172.82,106.17,173.57,106.24,174.62,106.25,175.35,106.20,174.90,106.17,174.45,106.20,174.32,106.22,174.28,106.20,174.25,106.19,174.10,106.25,173.85,106.35,173.62,106.46,173.25,106.47,172.97,106.45,173.28,106.41,173.65,106.42,174.03,106.45,173.80,106.44,173.75,106.39,174.03,106.28,174.38,106.17,174.72,106.11,174.53,106.17,174.30,106.22,174.45,106.26,174.68,106.26,174.88,106.28,174.75,106.28,174.90,106.25,175.05,106.22,175.18,106.20,174.50,106.16,173.85,106.10,174.03,106.05,174.85,106.05,175.05,106.16,174.40,106.24,173.78,106.24,174.12,106.19,174.47,106.17,174.95,106.21,175.05,106.15,174.38,106.08,173.57,106.06,173.22,106.14,173.68,106.12,173.90,106.01,173.70,105.89,173.65,105.85,173.78,105.88,173.93,105.91,174.12,105.96,174.55,105.97,175.32,105.96,175.85,105.94,176.20,105.97,176.22,106.00,176.45,106.03,176.68,106.00,176.53,105.99,176.18,105.96,175.82,105.95,175.65,105.99,175.30,106.03,174.93,106.05,174.90,106.01,175.10,105.96,175.32,105.95,174.97,106.00,174.53,106.05,174.25,106.06,174.62,106.03,175.07,106.01,175.35,106.01,175.32,106.04,175.20,106.06,174.95,106.00,174.82,105.92,174.93,105.78,174.97,105.67,175.10,105.66,175.05,105.72,175.22,105.88,175.40,106.03,175.68,106.17,175.80,106.08,175.93,105.90,175.93,105.72,175.78,105.60,175.35,105.47,174.90,105.31,175.43,105.12,176.12,104.84,176.57,104.56,176.30,104.22,176.07,103.92,176.25,103.36,176.53,102.94,176.72,102.25,176.47,101.67,176.10,101.01,176.05,100.53,176.32,100.00,176.55,99.58,176.47,99.19,176.45,98.96,176.57,98.58,176.78,98.28,177.15,97.85,177.45,97.71,177.28,97.61,176.88,97.65,176.45,97.64,176.40,97.59,176.40,97.53,177.03,97.51,177.62,97.51,178.10,97.45,177.97,97.38,177.82,97.30,177.82,97.34,177.78,97.34,177.75,97.34,177.70,97.31,177.47,97.30,177.22,97.42,177.03,97.54,177.15,97.64,177.10,97.65,176.80,97.62,176.45,97.60,176.45,97.65,176.45,97.72,176.30,97.78,176.00,97.71,176.60,97.65,177.32,97.46,177.97
RZ_2489381_11983,null,null,51,0,0,97.30,177.78,97.14,177.75,97.12,177.78,97.10,177.88,97.14,177.82,97.21,177.82,97.29,177.88,97.31,177.95,97.34,177.72,97.36,177.45,97.38,177.35,97.39,177.50,97.40,177.62,97.40,177.62,97.40,177.70,97.36,178.00,97.31,178.25,97.30,178.32,97.33,178.07,97.35,177.40,97.36,176.82,97.34,177.10,97.26,177.85,97.20,178.60,97.15,178.53,97.15,178.45,97.19,178.38,97.28,178.53,97.36,178.65,97.42,178.15,97.41,177.50,97.38,177.20,97.35,177.40,97.35,177.62,97.34,177.72,97.33,178.12,97.31,178.53,97.33,178.60,97.35,178.47,97.40,177.90,97.45,177.38,97.49,177.10,97.49,177.45,97.45,177.78,97.38,178.07,97.30,178.22,97.24,178.45,97.25,178.53,97.28,178.43,97.24,178.32,97.19,178.25
RZ_2489381_11984,null,null,50,0,0,97.31,178.53,97.47,178.75,97.54,178.25,97.42,177.57,97.29,177.43,97.29,177.95,97.31,178.20,97.38,177.75,97.42,177.28,97.45,177.72,97.46,178.35,97.46,178.75,97.50,178.55,97.45,178.43,97.39,178.53,97.31,178.90,97.29,179.22,97.24,179.60,97.21,179.65,97.21,178.93,97.24,178.18,97.25,177.80,97.28,178.22,97.29,178.65,97.34,178.70,97.36,178.72,97.36,178.82,97.35,178.93,97.26,179.03,97.20,179.05,97.20,178.75,97.28,178.38,97.35,177.97,97.35,178.03,97.34,178.20,97.33,178.40,97.40,178.28,97.49,178.05,97.51,177.85,97.45,177.95,97.40,178.10,97.39,178.15,97.40,178.05,97.41,177.97,97.44,177.97,97.53,178.00,97.60,178.00,97.56,177.97,97.45,177.95,97.35,177.93
RZ_2489381_11985,null,null,50,0,0,97.38,177.93,97.41,177.95,97.42,178.05,97.42,178.15,97.41,178.38,97.42,178.50,97.45,178.18,97.46,177.72,97.45,177.45,97.41,177.65,97.36,177.88,97.30,177.90,97.25,177.95,97.20,178.03,97.16,178.10,97.15,178.18,97.17,178.10,97.20,178.00,97.20,177.85,97.21,177.43,97.20,177.00,97.16,176.95,97.11,177.88,97.12,178.82,97.17,179.22,97.26,178.68,97.39,178.12,97.47,177.72,97.49,177.97,97.46,178.25,97.45,178.57,97.53,178.65,97.60,178.57,97.62,178.60,97.56,178.62,97.49,178.72,97.50,178.65,97.55,178.57,97.56,178.10,97.54,177.62,97.50,177.35,97.47,177.53,97.49,177.65,97.51,177.60,97.55,177.90,97.56,178.28,97.51,178.57,97.44,178.53,97.36,178.55,97.35,178.62
RZ_2489381_11986,null,null,49,0,0,97.36,178.78,97.40,178.88,97.45,178.93,97.49,178.93,97.46,178.90,97.39,178.50,97.30,178.12,97.31,177.43,97.36,177.12,97.34,177.80,97.26,178.75,97.24,179.03,97.29,178.32,97.34,177.65,97.38,177.35,97.41,177.05,97.45,177.10,97.46,177.47,97.45,177.97,97.41,178.12,97.39,177.70,97.39,177.12,97.41,176.68,97.42,176.95,97.40,177.25,97.38,177.45,97.35,177.28,97.31,177.07,97.30,176.57,97.31,176.35,97.33,176.15,97.31,176.85,97.40,177.47,97.50,177.97,97.54,177.88,97.45,177.82,97.34,177.88,97.29,177.93,97.36,177.95,97.46,178.00,97.41,177.72,97.24,177.40,97.05,177.22,97.03,177.30,97.03,177.38,97.04,177.95,97.15,178.55,97.24,179.15,97.35,179.05
RZ_2489381_11987,null,null,50,0,0,97.35,179.00,97.35,178.95,97.34,178.68,97.30,178.40,97.28,178.07,97.25,177.93,97.28,177.78,97.31,177.57,97.35,177.32,97.39,177.07,97.40,177.53,97.34,178.07,97.29,178.32,97.25,178.00,97.26,177.70,97.26,177.60,97.25,177.53,97.24,177.43,97.22,177.40,97.24,177.43,97.24,177.47,97.20,177.53,97.16,177.55,97.20,177.60,97.28,177.65,97.39,177.55,97.42,177.47,97.34,177.62,97.21,177.80,97.09,177.97,97.10,177.90,97.28,177.88,97.44,178.05,97.59,178.28,97.53,178.50,97.47,178.22,97.41,177.97,97.44,177.72,97.49,177.75,97.56,177.82,97.59,177.85,97.49,177.88,97.38,177.88,97.26,177.90,97.34,177.72,97.40,177.57,97.46,177.43,97.46,177.43,97.45,177.18,97.45,176.95
RZ_2489381_11988,null,null,51,0,0,97.41,176.82,97.38,177.05,97.29,177.65,97.22,178.15,97.22,178.25,97.28,178.00,97.35,177.95,97.36,178.20,97.36,178.57,97.38,178.70,97.41,178.78,97.47,178.70,97.50,178.80,97.49,178.95,97.47,178.88,97.49,178.65,97.53,178.40,97.54,178.43,97.55,178.43,97.53,178.43,97.51,178.43,97.53,178.30,97.54,178.07,97.58,177.85,97.60,177.72,97.62,178.25,97.61,178.78,97.61,179.28,97.61,179.20,97.59,179.00,97.56,178.57,97.54,177.88,97.59,177.28,97.61,177.50,97.64,178.10,97.60,178.38,97.58,178.07,97.56,177.82,97.54,177.93,97.50,178.50,97.46,179.00,97.50,178.88,97.56,178.28,97.56,177.65,97.46,177.82,97.36,177.85,97.40,177.90,97.47,177.75,97.54,177.82,97.49,177.90,97.42,177.97
RZ_2489381_11989,null,null,50,0,0,97.36,178.18,97.41,178.40,97.49,178.62,97.56,178.47,97.54,178.53,97.53,178.55,97.54,178.75,97.55,178.72,97.55,178.40,97.50,178.05,97.44,177.68,97.36,177.47,97.35,177.28,97.38,177.43,97.41,177.80,97.46,177.95,97.47,177.55,97.49,177.15,97.47,177.03,97.46,177.10,97.47,176.72,97.41,176.28,97.36,175.78,97.31,175.70,97.35,176.18,97.39,176.97,97.38,177.80,97.36,177.72,97.44,177.22,97.53,176.72,97.61,176.50,97.60,176.40,97.59,176.30,97.58,176.35,97.58,176.43,97.59,176.53,97.61,176.43,97.64,176.30,97.66,176.12,97.61,176.00,97.55,175.85,97.50,175.35,97.54,174.68,97.56,174.03,97.55,174.25,97.54,174.75,97.49,175.22,97.41,175.10,97.29,174.93,97.20,174.75
RZ_2489381_11990,null,null,50,0,0,97.14,174.62,97.12,174.47,97.10,174.35,97.05,174.20,96.99,174.12,96.86,174.65,96.71,175.32,96.59,176.03,96.54,176.12,96.24,176.28,95.81,176.43,95.26,176.57,94.99,177.68,94.78,178.80,94.61,179.90,94.30,180.97,94.00,182.03,93.65,184.53,93.21,186.28,92.71,189.50,92.25,192.43,92.14,195.03,92.15,197.12,92.29,199.10,92.28,201.82,92.20,205.32,92.01,208.68,91.90,213.05,92.17,216.18,92.55,219.18,93.04,221.97,93.20,224.30,93.29,225.88,93.29,225.88
RZ_2489381_11991,null,null,50,0,0,null
RZ_2489381_11992,null,null,50,0,0,76.72,215.43,76.72,215.43,76.62,213.88,76.12,211.05,75.29,206.38,74.58,202.22,74.12,198.47,73.89,194.88,73.64,192.32,74.11,186.07,75.06,179.93,76.10,172.65,76.16,168.95,75.67,164.88,74.64,161.68,74.04,157.57,73.56,153.93,73.29,149.43,72.97,145.47,72.83,141.88,72.85,138.28,72.84,135.43,72.86,132.18,72.84,128.65,72.84,124.92,72.92,121.60,73.21,119.20,73.35,116.20,73.34,113.92,73.38,111.10,73.45,109.20,73.40,107.53,73.01,106.55,72.65,105.42,72.38,104.08,72.45,102.17,72.51,100.92,72.50,99.33,72.26,98.55,72.06,97.78,71.95,97.12,72.03,96.35,71.81,95.42,71.58,94.88,71.29,94.42,71.22,94.15,70.99,94.12,70.86,93.33,70.78,92.53
RZ_2489381_11993,null,null,50,0,0,70.69,91.72,70.54,91.70,70.40,91.80,70.29,91.90,70.29,91.53,70.28,91.00,70.33,90.50,70.22,90.42,70.15,90.47,70.21,90.55,70.31,90.53,70.41,90.38,70.41,90.15,70.42,89.92,70.45,89.75,70.35,89.88,70.22,90.12,70.22,89.88,70.36,89.28,70.47,88.67,70.40,89.05,70.33,89.50,70.31,89.85,70.36,89.60,70.46,88.85,70.55,88.17,70.53,88.58,70.46,89.58,70.38,90.58,70.38,90.58,70.31,91.20,70.16,91.85,70.03,92.53,69.89,92.53,69.75,92.88,69.62,93.10,69.62,93.30,69.71,93.20,69.78,93.20,69.72,93.75,69.69,94.35,69.64,94.92,69.61,94.97,69.55,94.97,69.50,95.08,69.47,95.17,69.50,95.35,69.55,95.47,69.59,95.58,69.55,95.62
RZ_2489381_11994,null,null,50,0,0,69.55,95.50,69.56,95.38,69.54,95.78,69.49,96.33,69.44,96.88,69.44,96.62,69.45,96.40,69.46,96.28,69.49,96.22,69.50,96.17,69.49,96.38,69.42,96.75,69.34,97.15,69.33,97.30,69.33,97.42,69.33,97.62,69.31,97.78,69.35,98.00,69.38,98.12,69.45,98.20,69.51,98.22,69.58,98.22,69.59,98.22,69.60,98.17,69.62,98.10,69.64,98.05,69.62,98.25,69.59,98.50,69.53,98.72,69.51,98.70,69.51,98.62,69.54,98.58,69.54,98.55,69.55,98.83,69.58,99.03,69.51,99.22,69.45,99.17,69.33,99.20,69.30,99.17,69.31,99.10,69.35,99.05,69.38,99.05,69.42,99.00,69.49,98.90,69.53,98.78,69.51,98.72,69.51,98.72,69.51,98.70,69.51,98.70,69.53,98.78
RZ_2489381_11995,null,null,50,0,0,69.53,98.88,69.51,99.22,69.49,99.50,69.45,99.85,69.47,99.95,69.51,100.03,69.55,99.97,69.51,99.70,69.46,99.45,69.42,99.22,69.42,99.22,69.47,99.20,69.50,99.17,69.53,99.17,69.54,99.17,69.55,99.17,69.55,99.47,69.49,99.80,69.42,100.05,69.39,99.92,69.49,99.30,69.58,98.72,69.60,98.78,69.56,99.33,69.51,99.90,69.47,99.88,69.42,99.92,69.44,99.97,69.46,100.05,69.54,100.10,69.55,100.17,69.58,100.22,69.56,100.25,69.51,100.25,69.45,100.42,69.39,100.62,69.38,100.83,69.36,100.92,69.35,101.00,69.33,100.85,69.31,100.60,69.29,100.38,69.29,100.42,69.30,100.45,69.34,100.42,69.36,100.35,69.34,100.28,69.30,100.33,69.30,100.38,69.36,100.38
RZ_2489381_11996,null,null,50,0,0,69.44,100.42,69.47,100.47,69.50,100.60,69.51,100.60,69.53,100.72,69.54,100.83,69.49,100.65,69.45,100.40,69.42,100.05,69.42,99.95,69.46,99.83,69.51,99.78,69.55,100.00,69.53,100.30,69.49,100.58,69.44,100.60,69.41,100.60,69.40,100.60,69.40,100.60,69.39,100.58,69.38,100.55,69.45,100.62,69.53,100.70,69.60,100.72,69.62,100.62,69.64,100.45,69.71,100.33,69.79,100.25,69.74,100.25,69.62,100.35,69.51,100.45,69.50,100.60,69.50,100.65,69.42,100.70,69.35,100.70,69.31,100.70,69.36,100.78,69.41,100.88,69.44,100.92,69.50,100.90,69.56,100.83,69.61,100.88,69.59,100.97,69.55,100.90,69.54,100.60,69.53,100.30,69.53,100.12,69.53,100.10,69.53,100.28,69.49,100.50
RZ_2489381_11997,null,null,50,0,0,69.44,100.65,69.40,100.55,69.41,100.47,69.45,100.45,69.54,100.45,69.60,100.45,69.66,100.47,69.67,100.47,69.70,100.45,69.70,100.45,69.67,100.45,69.67,100.45,69.65,100.62,69.66,100.83,69.72,100.62,69.80,100.22,69.80,99.85,69.72,99.88,69.65,99.95,69.64,100.08,69.62,100.30,69.60,100.65,69.59,100.95,69.66,101.12,69.75,101.10,69.88,101.00,69.92,100.83,69.95,100.33,69.92,99.92,69.97,99.85,69.99,100.65,69.90,101.42,69.76,101.55,69.60,101.17,69.54,100.47,69.40,100.17,69.08,99.95,68.54,99.97,67.90,100.00,67.16,99.83,66.60,99.70,65.76,99.58,65.30,99.53,64.50,99.40,63.91,99.30,63.23,99.20,62.71,99.10,62.41,98.95,61.99,98.80,61.74,98.70
RZ_2489381_11998,null,null,50,0,0,61.23,98.62,60.94,98.50,60.54,98.28,60.34,98.08,59.98,97.92,59.76,97.92,59.42,97.92,59.24,97.62,58.91,97.17,58.74,96.70,58.50,96.55,58.39,96.60,58.31,96.60,58.35,96.58,58.39,96.47,58.44,96.42,58.48,96.35,58.61,96.35,58.69,96.42,58.75,96.53,58.83,96.58,58.94,96.58,59.09,96.42,59.14,96.28,59.05,96.17,58.92,96.35,58.79,96.55,58.83,96.30,58.86,95.95,58.94,95.62,58.98,95.62,59.01,95.65,58.99,95.65,58.95,95.67,58.94,95.45,58.95,95.25,58.96,95.30,58.92,95.58,58.89,95.97,58.86,96.12,58.83,96.10,58.81,95.95,58.81,95.67,58.86,95.58,58.88,95.83,58.76,96.17,58.65,96.08,58.59,95.55,58.65,95.08,58.61,95.33
RZ_2489381_11999,null,null,50,0,0,58.58,95.60,58.50,96.05,58.48,96.17,58.48,96.30,58.51,96.28,58.56,96.22,58.66,96.10,58.76,96.00,58.89,95.90,58.91,95.78,58.92,95.65,58.91,95.53,58.86,95.67,58.80,95.85,58.75,96.03,58.74,96.08,58.70,96.08,58.67,96.05,58.69,96.00,58.71,96.00,58.74,96.00,58.73,96.05,58.74,95.88,58.80,95.65,58.88,95.45,58.92,95.58,58.92,95.60,58.92,95.67,58.92,95.62,58.92,95.72,58.91,95.83,58.94,95.92,58.96,95.97,59.02,95.92,59.06,95.88,58.99,95.83,58.86,95.92,58.76,95.97,58.79,96.05,58.81,96.03,58.81,96.05,58.83,96.10,58.89,95.95,58.94,95.75,58.89,95.70,58.79,95.83,58.84,96.03,58.96,96.10,59.08,96.10,59.04,96.05
RZ_2489381_12000,null,null,50,0,4,58.96,96.03,58.88,96.05,58.80,96.00,58.83,95.92,58.92,95.78,59.02,95.60,59.06,95.45,59.01,95.88,58.95,96.33,58.88,96.80,58.86,96.62,58.99,96.47,59.14,96.22,59.23,96.15,59.20,96.00,59.16,95.95,59.17,96.03,59.19,96.12,59.15,96.22,59.11,96.15,59.08,96.10,59.06,96.08,59.05,96.00,59.11,95.95,59.20,96.00,59.21,96.17,59.14,96.38,59.06,96.53,59.06,96.62,59.10,96.35,59.15,96.03,59.21,95.92,59.21,96.42,59.20,96.92,59.23,97.05,59.26,96.88,59.29,96.65,59.26,96.55,59.27,96.47,59.30,96.47,59.35,96.55,59.36,96.60,59.39,96.60,59.38,96.70,59.33,96.83,59.26,96.92,59.24,96.88,59.25,96.75,59.25,96.62,59.29,96.20
RZ_2489381_12001,null,null,50,0,4,59.31,95.88,59.33,95.65,59.33,95.88,59.31,96.12,59.31,96.28,59.30,96.35,59.36,96.40,59.45,96.45,59.54,96.45,59.54,96.35,59.52,96.25,59.52,96.05,59.55,95.95,59.54,96.10,59.44,96.58,59.34,97.03,59.36,97.20,59.46,97.05,59.59,96.88,59.61,96.80,59.60,96.83,59.52,96.90,59.48,96.83,59.45,96.97,59.45,97.12,59.45,97.08,59.46,96.85,59.49,96.78,59.50,96.90,59.51,97.03,59.52,97.03,59.38,97.08,59.21,97.12,59.00,96.90,58.81,96.65,58.48,96.35,57.92,96.33,57.51,96.33,56.71,96.35,56.04,96.38,54.80,96.28,53.94,96.15,52.69,95.70,51.61,95.28,50.31,94.78,48.94,94.45,47.55,93.85,46.12,93.25,44.95,92.58,43.56,91.95
RZ_2489381_12002,null,null,50,0,4,42.31,91.40,41.09,91.03,39.98,90.80,38.98,90.53,37.96,90.17,37.09,89.83,36.31,89.58,35.59,89.33,34.98,89.10,34.14,89.03,33.31,89.03,32.67,89.03,32.10,88.75,31.51,88.05,30.93,87.40,30.31,86.65,29.85,86.28,29.49,85.83,29.19,85.42,28.98,85.20,28.76,85.03,28.70,85.05,28.66,85.08,28.60,85.08,28.62,84.50,29.00,84.03,29.40,83.55,29.89,83.47,30.07,83.35,30.46,83.30,30.76,82.88,31.20,82.47,31.46,81.70,31.66,81.45,31.81,81.08,31.94,80.90,32.17,80.78,32.27,80.72,32.24,80.47,32.06,80.17,31.91,79.80,31.88,79.72,31.82,79.78,31.77,79.88,31.71,80.17,31.66,80.30,31.61,80.42,31.57,80.35,31.59,80.30,31.65,80.22
RZ_2489381_12003,null,null,50,0,4,31.73,80.17,31.75,80.35,31.74,80.55,31.70,80.80,31.68,80.85,31.68,80.70,31.69,80.53,31.77,80.35,31.85,80.35,31.93,80.33,31.94,80.33,31.94,80.28,31.95,80.22,31.96,80.17,31.99,80.15,32.00,80.22,32.00,80.30,31.99,80.47,32.01,80.58,32.05,80.65,32.09,80.78,32.09,80.92,32.09,81.12,32.09,81.17,32.10,81.25,32.12,81.28,32.19,81.28,32.23,81.20,32.27,81.12,32.31,81.00,32.34,80.95,32.33,80.95,32.33,80.92,32.25,80.90,32.15,81.00,32.06,81.20,32.04,81.53,32.16,81.65,32.31,81.45,32.36,81.17,32.30,80.85,32.21,80.83,32.16,80.83,32.15,80.78,32.15,80.75,32.17,80.95,32.19,81.15,32.19,81.38,32.17,81.33,32.12,81.30
RZ_2489381_12004,null,null,50,0,4,32.09,81.25,32.11,81.22,32.21,81.10,32.34,81.03,32.44,80.95,32.48,80.95,32.44,81.17,32.41,81.42,32.30,81.65,32.21,81.62,32.11,81.70,32.12,81.78,32.23,81.88,32.30,81.90,32.36,81.85,32.38,81.78,32.49,81.60,32.59,81.50,32.58,81.30,32.50,81.25,32.41,81.38,32.40,81.55,32.40,81.75,32.38,81.72,32.35,81.72,32.35,81.55,32.38,81.35,32.40,81.15,32.48,81.12,32.54,81.17,32.60,81.22,32.56,81.28,32.54,81.22,32.51,81.15,32.51,81.05,32.50,81.12,32.49,81.17,32.46,81.25,32.45,81.22,32.45,81.40,32.49,81.58,32.52,81.62,32.52,81.47,32.49,81.35,32.59,81.38,32.71,81.40,32.84,81.42,32.75,81.38,32.69,81.33,32.64,81.25
RZ_2489381_12005,null,null,50,0,4,32.65,81.17,32.66,81.10,32.66,81.08,32.65,81.17,32.65,81.28,32.67,81.38,32.76,81.22,32.81,81.08,32.85,81.05,32.85,81.15,32.80,81.22,32.71,81.47,32.61,81.72,32.58,81.88,32.60,81.67,32.62,81.50,32.65,81.45,32.65,81.42,32.66,81.35,32.70,81.30,32.73,81.30,32.71,81.35,32.69,81.38,32.67,81.40,32.66,81.40,32.62,81.38,32.58,81.35,32.52,81.33,32.49,81.47,32.45,81.58,32.41,81.70,32.42,81.62,32.54,81.65,32.66,81.62,32.79,81.70,32.79,81.72,32.83,81.83,32.88,81.80,32.89,81.75,32.84,81.42,32.69,81.08,32.59,80.65,32.50,80.53,32.51,80.45,32.51,80.78,32.52,81.08,32.56,81.05,32.60,80.75,32.61,80.62,32.56,80.97
RZ_2489381_12006,null,null,50,0,4,32.51,81.33,32.51,81.45,32.54,81.28,32.50,81.05,32.45,80.90,32.41,80.80,32.45,80.80,32.48,80.83,32.44,80.90,32.40,81.05,32.38,81.25,32.44,81.42,32.51,81.58,32.58,81.55,32.52,81.42,32.50,81.30,32.51,81.22,32.58,81.22,32.59,81.20,32.59,81.10,32.55,80.97,32.50,80.85,32.46,80.85,32.44,80.92,32.38,81.08,32.31,81.20,32.33,81.30,32.41,81.15,32.49,81.00,32.45,81.00,32.39,81.20,32.39,81.47,32.45,81.60,32.52,81.42,32.51,81.15,32.51,80.85,32.48,81.00,32.46,81.17,32.44,81.33,32.44,81.30,32.46,81.15,32.42,81.00,32.42,80.88,32.45,80.90,32.52,80.97,32.45,81.03,32.36,80.83,32.29,80.60,32.24,80.58,32.16,80.75
RZ_2489381_12007,null,null,50,0,4,32.10,80.85,32.11,80.78,32.11,80.67,32.16,80.53,32.20,80.38,32.20,80.53,32.23,80.88,32.30,81.12,32.41,81.03,32.44,80.88,32.45,80.85,32.45,80.88,32.42,80.90,32.39,80.88,32.27,80.97,32.19,81.08,32.27,80.85,32.44,80.55,32.58,80.50,32.52,80.62,32.48,80.75,32.45,80.55,32.44,80.47,32.42,80.62,32.39,80.97,32.30,81.30,32.27,81.22,32.30,81.08,32.39,80.92,32.44,80.97,32.46,81.05,32.48,81.20,32.49,81.30,32.42,81.22,32.36,81.10,32.30,81.03,32.27,81.08,32.24,81.20,32.19,81.33,32.16,81.33,32.14,81.20,32.12,80.92,32.24,80.70,32.31,80.72,32.41,81.03,32.48,81.30,32.55,81.22,32.84,81.12,33.12,81.03,33.44,81.25
RZ_2489381_12008,null,null,50,0,4,33.75,81.47,34.27,81.75,34.90,81.90,35.60,82.08,36.21,82.22,36.98,82.40,37.56,82.53,38.17,82.65,38.59,82.72,39.00,82.60,39.31,82.45,39.62,82.25,39.80,82.17,39.92,82.05,39.96,81.88,39.85,81.78,39.69,81.95,39.42,82.20,39.23,82.58,38.96,82.78,38.79,83.03,38.61,83.10,38.54,82.97,38.46,82.85,38.42,82.85,38.35,83.12,38.25,83.42,38.19,83.67,38.17,83.72,38.21,83.70,38.24,83.65,38.24,83.58,38.21,83.72,38.20,83.90,38.20,84.08,38.16,84.05,38.09,84.05,37.95,84.15,37.91,84.33,37.89,84.35,37.89,84.40,37.84,84.42,37.80,84.33,37.83,84.10,37.86,83.90,37.88,83.95,37.90,83.97,37.90,83.95,37.91,83.90,37.90,83.85
RZ_2489381_12009,null,null,50,0,4,37.89,83.78,37.88,83.80,37.85,83.85,37.75,83.85,37.67,83.80,37.66,83.88,37.73,84.03,37.74,84.10,37.65,84.20,37.58,84.30,37.58,84.22,37.61,84.03,37.66,83.72,37.66,83.60,37.62,83.60,37.56,83.72,37.52,83.83,37.50,83.72,37.48,83.65,37.42,83.78,37.39,84.22,37.38,84.65,37.42,84.50,37.49,83.97,37.64,83.45,37.71,83.53,37.74,83.75,37.74,83.85,37.76,83.72,37.75,83.47,37.70,83.33,37.61,83.53,37.54,83.90,37.45,84.28,37.40,84.22,37.40,84.20,37.39,84.15,37.40,84.03,37.50,83.95,37.61,83.85,37.61,83.83,37.51,83.78,37.51,83.42,37.62,83.12,37.66,82.92,37.58,83.10,37.48,83.28,37.45,83.40,37.42,83.47,37.41,83.55
RZ_2489381_12010,null,null,50,0,4,37.44,83.65,37.48,83.67,37.51,83.70,37.46,83.70,37.41,83.70,37.35,83.65,37.33,83.58,37.31,83.45,37.36,83.40,37.41,83.38,37.46,83.42,37.45,83.47,37.49,83.33,37.54,83.17,37.58,83.22,37.56,83.42,37.51,83.67,37.50,83.70,37.46,83.80,37.46,83.85,37.46,83.85,37.48,83.78,37.48,83.72,37.48,83.67,37.46,83.55,37.46,83.40,37.41,83.25,37.38,83.17,37.34,83.03,37.41,82.92,37.54,83.00,37.65,83.22,37.67,83.40,37.65,83.38,37.64,83.38,37.64,83.42,37.66,83.50,37.73,83.55,37.79,83.50,37.85,83.33,37.85,83.20,37.71,83.05,37.56,83.00,37.48,82.83,37.54,82.70,37.59,82.62,37.59,82.70,37.55,82.78,37.52,82.80,37.55,82.80
RZ_2489381_12011,null,null,50,0,4,37.61,82.80,37.58,82.75,37.48,82.72,37.45,82.95,37.49,83.20,37.52,83.40,37.49,83.33,37.50,83.00,37.61,82.75,37.70,82.58,37.75,82.67,37.71,82.72,37.67,82.75,37.64,82.85,37.59,83.03,37.58,83.20,37.61,83.00,37.62,82.72,37.60,82.53,37.54,82.62,37.51,82.75,37.52,82.78,37.52,82.80,37.55,82.80,37.59,82.78,37.65,82.78,37.69,82.85,37.71,82.90,37.71,82.95,37.74,82.75,37.81,82.55,37.92,82.55,38.01,82.78,37.94,83.17,37.81,83.40,37.61,83.60,37.44,83.35,37.14,82.88,36.76,82.22,36.46,81.70,35.99,81.28,35.58,80.92,34.91,80.58,34.42,79.60,33.75,78.67,33.08,78.15,32.40,78.33,31.84,78.60,31.29,78.55,30.88,78.42
RZ_2489381_12012,null,null,50,0,4,30.45,78.22,30.27,78.12,29.88,77.95,29.62,77.83,29.34,77.72,29.09,77.72,28.86,77.70,28.70,77.58,28.75,77.53,28.80,77.47,28.76,77.05,28.66,76.42,28.57,75.78,28.64,75.55,28.76,75.55,28.90,75.55,28.94,75.45,29.00,75.25,29.05,74.90,29.12,74.67,29.19,74.58,29.21,74.62,29.23,74.67,29.18,74.70,29.12,74.67,29.11,74.28,29.16,73.88,29.21,73.50,29.21,73.58,29.19,73.83,29.15,74.03,29.11,74.28,29.09,74.35,29.10,74.28,29.11,74.15,29.14,73.97,29.16,73.90,29.24,73.78,29.29,73.70,29.32,73.67,29.30,73.78,29.19,73.85,29.10,73.85,29.06,73.80,29.10,73.80,29.12,73.88,29.12,73.95,29.14,74.00,29.16,74.03,29.19,73.97
RZ_2489381_12013,null,null,50,0,4,29.23,73.70,29.25,73.47,29.26,73.53,29.25,73.72,29.24,73.92,29.27,73.88,29.31,73.92,29.35,73.97,29.34,74.17,29.34,74.30,29.32,74.40,29.32,74.33,29.31,74.42,29.27,74.47,29.27,74.35,29.41,74.15,29.57,73.97,29.61,73.95,29.52,73.88,29.45,73.80,29.50,73.75,29.55,73.83,29.62,73.92,29.65,74.00,29.70,74.03,29.71,74.00,29.64,74.12,29.56,74.22,29.45,74.30,29.40,74.25,29.38,74.08,29.36,73.92,29.36,73.78,29.36,73.75,29.43,73.85,29.49,74.00,29.51,74.12,29.46,74.12,29.45,74.08,29.52,74.10,29.62,74.17,29.70,74.28,29.69,74.33,29.65,74.30,29.60,74.28,29.56,74.25,29.54,74.20,29.55,74.15,29.56,74.25,29.52,74.38
RZ_2489381_12014,null,null,50,0,4,29.50,74.35,29.48,74.30,29.51,74.28,29.55,74.25,29.59,74.10,29.59,73.97,29.57,74.00,29.57,74.03,29.57,74.03,29.56,74.22,29.55,74.40,29.55,74.55,29.62,74.53,29.68,74.50,29.71,74.47,29.61,74.55,29.54,74.62,29.46,74.65,29.44,74.55,29.41,74.42,29.43,74.35,29.46,74.33,29.49,74.33,29.54,74.30,29.57,74.28,29.65,74.08,29.73,73.92,29.80,73.78,29.82,73.92,29.81,74.08,29.77,74.25,29.75,74.28,29.74,74.30,29.75,74.20,29.74,74.05,29.73,73.88,29.70,73.83,29.69,73.78,29.69,73.72,29.66,73.70,29.64,73.70,29.60,73.75,29.56,73.90,29.62,74.08,29.71,73.97,29.84,73.70,29.86,73.40,29.85,73.38,29.81,73.40,29.75,73.33
RZ_2489381_12015,null,null,50,0,4,29.69,73.25,29.65,73.20,29.64,73.22,29.64,73.22,29.64,73.20,29.64,73.28,29.62,73.35,29.61,73.42,29.52,73.55,29.45,73.70,29.44,73.85,29.50,73.88,29.56,73.90,29.60,73.62,29.60,73.38,29.61,73.15,29.62,73.05,29.66,72.90,29.70,72.80,29.70,72.85,29.61,72.88,29.51,72.85,29.46,72.92,29.51,73.10,29.52,73.12,29.46,73.05,29.44,72.92,29.46,72.92,29.55,72.92,29.59,73.15,29.61,73.38,29.57,73.62,29.54,73.62,29.51,73.62,29.62,73.65,29.75,73.67,29.75,73.65,29.64,73.60,29.52,73.53,29.55,73.28,29.61,73.03,29.68,72.75,29.68,72.72,29.64,72.70,29.55,72.70,29.50,72.70,29.46,72.70,29.48,72.70,29.52,72.80,29.60,73.03
RZ_2489381_12016,null,null,50,0,4,29.68,73.25,29.64,73.15,29.57,72.85,29.54,72.55,29.60,72.25,29.66,72.10,29.70,72.47,29.66,73.00,29.62,73.42,29.59,73.28,29.60,73.15,29.62,73.05,29.64,73.00,29.65,72.95,29.65,72.90,29.66,72.83,29.69,72.88,29.70,72.95,29.73,72.90,29.74,72.78,29.73,72.65,29.68,72.80,29.64,72.95,29.60,73.17,29.61,73.25,29.59,73.35,29.55,73.33,29.52,73.22,29.56,73.03,29.61,72.72,29.66,72.53,29.70,72.40,29.73,72.38,29.73,72.33,29.73,72.38,29.74,72.42,29.71,72.47,29.68,72.62,29.62,72.80,29.60,73.10,29.60,73.22,29.64,73.12,29.69,72.92,29.73,72.75,29.71,72.83,29.64,72.83,29.57,72.80,29.52,72.78,29.55,72.83,29.60,72.80
RZ_2489381_12017,null,null,50,0,4,29.65,72.67,29.64,72.53,29.56,72.47,29.62,72.62,29.75,72.80,29.86,72.88,29.81,72.85,29.70,72.78,29.62,72.67,29.55,72.60,29.52,72.55,29.51,72.58,29.50,72.62,29.51,72.67,29.52,72.65,29.55,72.45,29.59,72.22,29.59,72.17,29.61,72.28,29.65,72.33,29.69,72.22,29.68,72.30,29.65,72.45,29.64,72.62,29.62,72.65,29.57,72.62,29.51,72.60,29.43,72.65,29.40,72.70,29.38,72.72,29.41,72.67,29.49,72.58,29.54,72.53,29.57,72.65,29.59,72.83,29.59,72.90,29.56,72.70,29.52,72.65,29.45,72.70,29.41,72.65,29.41,72.45,29.45,72.30,29.46,72.35,29.43,72.65,29.39,72.92,29.41,73.08,29.50,72.75,29.52,72.42,29.49,72.17,29.54,72.15
RZ_2489381_12018,null,null,50,0,4,29.62,72.12,29.73,72.12,29.66,72.15,29.54,72.15,29.41,72.17,29.46,72.22,29.56,72.33,29.60,72.42,29.59,72.15,29.57,71.85,29.59,71.83,29.55,72.08,29.51,72.33,29.55,72.38,29.60,72.40,29.62,72.38,29.62,72.25,29.62,72.17,29.64,72.15,29.65,72.15,29.68,72.28,29.70,72.35,29.65,72.38,29.54,72.35,29.39,72.35,29.31,72.35,29.34,72.33,29.35,72.35,29.36,72.40,29.45,72.22,29.60,72.03,29.73,71.83,29.71,71.78,29.71,71.70,29.69,71.80,29.64,71.97,29.61,71.92,29.69,71.72,29.74,71.75,29.76,71.92,29.74,72.08,29.74,72.05,29.74,72.08,29.74,72.10,29.74,72.10,29.74,72.03,29.74,71.95,29.73,72.05,29.70,72.08,29.73,72.15
RZ_2489381_12019,null,null,50,0,4,29.77,72.10,29.80,72.15,29.77,72.15,29.70,72.05,29.62,72.03,29.54,72.03,29.49,72.05,29.45,72.00,29.44,71.88,29.45,71.75,29.45,71.67,29.48,71.67,29.54,71.67,29.60,71.65,29.60,71.58,29.55,71.45,29.49,71.47,29.49,71.55,29.49,71.78,29.50,71.85,29.49,71.95,29.50,71.80,29.48,71.62,29.45,71.45,29.46,71.38,29.51,71.33,29.55,71.22,29.56,71.10,29.57,70.97,29.60,70.88,29.61,70.85,29.66,70.83,29.69,70.88,29.66,70.95,29.64,71.05,29.60,71.10,29.57,71.10,29.51,71.03,29.48,70.95,29.48,71.12,29.46,71.38,29.51,71.58,29.59,71.53,29.70,71.30,29.74,71.10,29.74,71.10,29.70,71.28,29.66,71.42,29.65,71.45,29.64,71.45
RZ_2489381_12020,null,null,50,0,4,29.70,71.20,29.79,70.95,29.89,70.72,29.93,70.85,29.86,70.95,29.75,71.03,29.64,71.05,29.60,71.03,29.64,71.00,29.69,71.20,29.75,71.42,29.81,71.22,29.82,70.80,29.84,70.38,29.81,70.70,29.84,71.05,29.74,71.38,29.64,71.22,29.60,71.00,29.68,70.80,29.73,70.83,29.70,70.92,29.66,71.05,29.65,70.92,29.65,70.72,29.76,70.47,29.88,70.35,29.93,70.62,29.88,70.92,29.82,71.28,29.82,71.35,29.79,71.28,29.76,71.05,29.77,70.85,29.80,70.83,29.84,70.75,29.86,70.67,29.93,70.50,29.95,70.50,29.93,70.75,29.81,71.03,29.74,71.08,29.75,71.00,29.82,70.90,29.88,71.08,29.90,71.10,29.91,71.17,29.91,71.22,29.79,71.22,29.70,70.97
RZ_2489381_12021,null,null,50,0,4,29.61,70.65,29.62,70.38,29.65,70.35,29.69,70.53,29.77,70.72,29.84,70.92,29.82,70.92,29.79,70.50,29.76,70.10,29.79,69.72,29.82,69.72,29.88,69.72,29.88,70.12,29.85,70.53,29.85,70.97,29.90,71.00,29.91,71.05,29.85,71.05,29.86,70.67,29.94,70.03,30.04,69.38,29.99,69.47,29.85,69.92,29.73,70.40,29.77,70.28,29.88,70.08,29.95,69.85,29.93,69.90,29.85,70.10,29.77,70.30,29.71,70.40,29.73,70.25,29.81,70.17,29.88,70.15,29.91,70.12,29.89,70.03,29.88,69.92,29.86,69.88,29.86,69.90,29.88,69.92,29.91,69.97,29.94,69.97,29.96,70.00,29.91,69.97,29.89,69.97,29.94,69.90,30.02,69.83,30.10,70.00,30.11,70.20,29.99,70.35
RZ_2489381_12022,null,null,50,0,4,29.89,70.17,29.90,70.12,30.04,70.10,30.09,70.12,30.05,70.08,30.01,70.05,30.02,70.05,30.00,70.08,29.96,70.22,29.88,70.38,29.81,70.53,29.75,70.47,29.74,70.35,29.77,70.30,29.84,70.30,29.90,70.33,29.91,70.28,29.91,70.25,29.96,70.33,30.04,70.12,30.14,69.92,30.16,69.70,30.09,69.70,30.00,69.72,30.04,69.78,30.18,69.75,30.30,69.70,30.27,69.65,30.26,69.67,30.26,69.70,30.24,69.72,30.20,69.62,30.16,69.50,30.15,69.40,30.16,69.42,30.18,69.42,30.23,69.45,30.26,69.35,30.24,69.25,30.23,69.12,30.20,69.08,30.19,69.05,30.12,69.03,30.05,69.05,30.01,69.15,29.95,69.28,29.91,69.33,29.94,69.42,30.00,69.58,30.11,69.70
RZ_2489381_12023,null,null,50,0,4,30.18,69.65,30.12,69.53,30.04,69.33,29.94,69.22,29.91,69.47,29.89,69.78,29.88,69.97,29.90,69.88,29.94,69.75,29.96,69.70,29.99,69.65,30.01,69.62,30.01,69.55,29.98,69.38,29.99,69.00,30.02,68.70,30.02,68.75,29.99,69.00,29.96,69.17,29.95,69.10,29.95,69.08,29.98,69.15,29.99,69.47,30.00,69.78,30.00,69.85,30.01,69.65,30.05,69.47,30.07,69.53,30.11,69.55,30.15,69.42,30.18,69.20,30.20,68.95,30.10,68.85,29.99,68.83,29.93,68.88,29.99,68.92,30.05,68.92,30.07,68.88,30.09,68.85,30.18,68.85,30.25,68.88,30.20,69.10,30.09,69.30,30.00,69.62,30.04,69.75,30.00,69.58,29.93,69.30,29.84,69.08,29.80,69.15,29.77,69.20
RZ_2489381_12024,null,null,50,7,4,29.80,69.20,29.85,69.00,29.90,68.80,29.91,68.58,29.91,68.50,29.91,68.50,29.91,68.58,29.91,68.67,29.95,68.75,29.95,68.75,29.93,68.75,29.89,68.88,29.90,69.00,29.95,68.83,30.05,68.53,30.10,68.25,30.11,68.30,30.04,68.72,29.96,69.12,29.91,69.53,30.00,69.58,30.12,69.22,30.12,68.83,30.04,68.40,29.93,68.38,29.89,68.35,29.86,68.35,29.79,68.42,29.75,68.47,29.80,68.40,29.90,68.25,30.00,68.20,30.01,68.28,30.01,68.45,30.01,68.55,30.00,68.70,29.99,68.72,29.98,68.75,29.98,68.75,29.98,68.67,29.98,68.58,29.96,68.50,29.95,68.50,29.94,68.65,29.91,68.80,29.90,68.90,29.94,68.62,30.00,68.35,30.00,68.38,29.95,68.67
RZ_2489381_12025,null,null,49,0,4,29.86,69.00,29.84,69.03,29.90,68.95,29.99,68.55,30.06,68.17,30.05,68.15,30.00,68.38,29.96,68.55,29.96,68.45,30.01,68.40,30.06,68.42,30.12,68.33,30.14,68.20,29.98,68.08,29.77,68.08,29.56,68.08,29.54,68.10,29.73,68.17,29.94,68.28,30.07,68.35,29.99,68.47,29.89,68.62,29.88,68.67,29.88,68.55,29.91,68.45,29.95,68.45,29.98,68.47,29.96,68.53,29.95,68.58,29.94,68.62,29.94,68.35,29.91,68.05,29.88,67.80,29.84,67.83,29.81,67.88,29.81,67.90,29.81,67.97,29.82,68.03,29.81,68.05,29.79,68.15,29.75,68.28,29.76,68.22,29.79,68.05,29.76,68.00,29.73,68.12,29.69,68.25,29.71,68.20,29.69,68.12,29.65,68.08
RZ_2489381_12026,null,null,201,0,0,29.73,68.12,29.84,68.20,29.80,68.22,29.66,67.97,29.69,67.83,29.85,67.75,30.01,67.88,30.01,68.10,30.00,68.17,29.99,68.25,29.98,68.15,29.98,67.97,29.99,67.75,30.01,67.53,30.01,67.53,30.00,67.58,29.96,67.55,29.94,67.47,29.88,67.53,29.81,67.67,29.75,67.85,29.81,67.83,29.91,67.83,29.99,67.85,29.98,67.90,30.00,67.62,30.04,67.28,30.07,66.85,30.07,66.75,30.04,67.03,29.93,67.38,29.82,67.75,29.77,67.75,29.80,67.83,29.82,67.88,29.81,67.75,29.79,67.58,29.85,67.60,29.94,67.83,30.01,68.05,29.99,68.10,29.99,67.78,29.99,67.40,30.00,67.05,30.06,67.05,30.06,67.53,30.00,67.97,29.88,68.35,29.80,68.25,29.81,68.10,29.84,67.90,29.85,67.75,29.91,67.70,29.98,67.67,30.01,67.83,30.00,67.97,30.02,68.08,30.06,68.03,30.10,67.88,30.06,67.72,29.99,67.78,29.93,67.97,29.89,68.15,29.89,68.12,29.89,68.10,29.89,68.10,29.89,68.05,29.86,68.00,29.81,67.92,29.79,67.72,29.85,67.55,29.91,67.55,29.84,67.67,29.69,67.70,29.55,67.33,29.51,66.78,29.38,66.28,29.11,66.00,28.82,66.17,28.52,66.35,28.39,66.03,28.11,65.40,28.01,64.80,27.76,64.70,27.66,64.30,27.55,63.90,27.52,63.48,27.52,63.40,27.51,63.35,27.49,63.48,27.45,63.58,27.43,63.75,27.52,63.80,27.64,63.90,27.75,64.00,27.81,64.08,27.96,63.77,28.11,63.42,28.15,63.05,28.12,62.65,28.09,62.23,28.09,61.90,27.96,62.02,27.86,62.08,27.81,62.08,27.85,62.08,27.88,62.17,27.88,62.38,27.89,62.60,27.89,62.73,27.86,62.77,27.81,62.73,27.79,62.62,27.69,62.52,27.59,62.62,27.52,62.83,27.55,63.02,27.59,63.02,27.65,63.02,27.75,62.83,27.84,62.62,27.95,62.40,28.04,62.40,28.10,62.48,28.04,62.55,27.98,62.62,27.91,62.58,27.88,62.50,27.82,62.45,27.71,62.48,27.62,62.50,27.66,62.58,27.77,62.62,27.88,62.67,27.85,62.83,27.79,63.10,27.73,63.35,27.77,62.92,27.85,62.40,27.94,62.17,27.95,62.48,27.98,62.67,28.01,62.58,28.04,62.48,28.02,62.45,27.98,62.50,27.90,62.60,27.82,62.70,27.77,62.58,27.75,62.40,27.74,62.40,27.71,62.58,27.68,62.73,27.65,62.85,27.62,62.98,27.64,63.08,27.66,63.02,27.56,62.98,27.44,62.98,27.36,63.05,27.52,63.25,27.69,63.40,27.81,63.27,27.81,63.05,27.80,62.80,27.77,62.77,27.73,62.77,27.69,62.75,27.64,62.77,27.64,62.83,27.65,62.88,27.75,62.88,27.82,63.17,27.77,63.45,27.66,63.50,27.64,63.25,27.74,63.10,27.79,63.27,27.79,63.42,27.76,63.48,27.79,63.38,27.82,63.30,27.81,63.25,27.74,63.25,27.66,63.25,27.62,63.30,27.60,63.35,27.65,63.42,27.74,63.42,27.81,63.40,27.73,63.33,27.62,63.30,27.51,63.33,27.56,63.40,27.65,63.17,27.66,62.85,27.62,62.50,27.56,62.48,27.57,62.55,27.56,62.67,27.52,62.90
RZ_2489381_12027,null,null,50,0,0,27.50,63.05,27.48,63.10,27.50,63.10,27.52,63.02,27.56,63.00,27.54,63.15,27.48,63.35,27.48,63.12,27.52,62.70,27.56,62.67,27.56,63.10,27.54,63.52,27.52,63.52,27.48,63.67,27.48,63.80,27.52,63.77,27.56,63.52,27.57,63.27,27.55,63.23,27.51,63.27,27.49,63.30,27.48,63.42,27.46,63.55,27.48,63.60,27.52,63.55,27.56,63.48,27.59,63.45,27.57,63.35,27.56,63.17,27.52,63.08,27.54,62.92,27.56,62.88,27.55,62.88,27.48,63.00,27.40,63.17,27.38,63.35,27.36,63.45,27.34,63.50,27.30,63.52,27.32,63.73,27.39,63.90,27.46,64.08,27.50,63.98,27.50,63.83,27.45,63.67,27.43,63.65,27.41,63.70,27.44,63.75,27.48,63.73,27.51,63.65
RZ_2489381_12028,null,null,50,0,0,27.59,63.67,27.62,63.73,27.66,63.83,27.66,63.85,27.69,63.88,27.74,63.73,27.64,63.55,27.52,63.30,27.39,63.23,27.41,63.20,27.41,63.25,27.40,63.27,27.35,63.25,27.32,63.15,27.29,63.05,27.32,63.23,27.35,63.58,27.43,63.92,27.49,63.65,27.54,63.12,27.54,62.60,27.46,62.65,27.43,62.92,27.38,63.40,27.32,63.73,27.27,63.80,27.30,63.73,27.35,63.67,27.40,63.67,27.39,63.73,27.38,63.77,27.35,63.80,27.34,63.70,27.34,63.58,27.29,63.45,27.23,63.40,27.18,63.40,27.18,63.48,27.23,63.55,27.26,63.62,27.29,63.73,27.27,63.75,27.27,63.70,27.27,63.60,27.29,63.50,27.31,63.55,27.32,63.60,27.29,63.67,27.26,63.73,27.23,63.73
RZ_2489381_12029,null,null,50,0,0,27.23,63.67,27.23,63.62,27.26,63.62,27.31,63.62,27.36,63.58,27.38,63.50,27.34,63.55,27.30,63.65,27.26,63.80,27.31,63.88,27.40,63.62,27.41,63.30,27.38,63.00,27.26,62.98,27.23,62.98,27.25,62.90,27.32,62.80,27.38,62.80,27.35,62.95,27.34,63.10,27.20,62.77,27.04,62.35,26.76,62.10,26.48,62.23,26.21,62.38,25.84,62.67,25.34,62.95,24.77,63.23,24.23,63.38,23.77,63.58,23.11,64.20,22.68,64.50,22.14,64.72,21.80,64.50,21.45,64.62,21.35,64.97,21.31,65.55,21.29,65.80,21.26,65.95,21.26,65.88,21.34,65.88,21.39,66.12,21.36,66.38,21.26,66.65,21.34,66.72,21.51,66.42,21.70,66.08,21.73,65.97,21.85,66.30,21.98,66.60
RZ_2489381_12030,null,null,50,0,0,22.14,66.60,22.23,66.60,22.31,66.60,22.40,66.60,22.41,66.65,22.36,66.72,22.31,66.78,22.27,66.75,22.26,66.85,22.19,66.90,22.11,66.90,21.99,66.83,21.94,66.75,21.89,66.53,21.90,66.33,21.89,66.10,21.84,66.38,21.79,66.62,21.82,66.90,21.90,66.95,21.99,66.85,22.02,66.58,22.02,66.28,21.99,66.12,21.95,66.10,21.90,66.17,21.85,66.25,21.79,66.30,21.89,66.40,22.00,66.53,22.12,66.38,22.14,66.12,22.15,65.85,22.12,65.83,22.09,65.95,22.06,66.03,22.05,66.15,22.04,66.33,22.02,66.55,21.99,66.88,21.94,66.95,21.89,66.95,21.91,66.75,21.98,66.58,22.04,66.45,22.05,66.33,22.05,66.20,22.05,66.10,22.00,66.20,21.98,66.25
RZ_2489381_12031,null,null,50,0,0,21.96,66.35,21.99,66.40,22.11,66.47,22.24,66.33,22.34,66.15,22.32,66.03,22.27,66.25,22.23,66.47,22.24,66.33,22.29,66.05,22.34,65.72,22.34,65.67,22.31,65.60,22.29,65.50,22.29,65.40,22.31,65.33,22.36,65.38,22.38,65.65,22.38,65.95,22.32,66.12,22.30,66.05,22.31,65.97,22.34,65.97,22.34,66.00,22.32,65.92,22.32,65.75,22.34,65.53,22.36,65.35,22.36,65.25,22.36,65.20,22.38,65.25,22.39,65.25,22.44,65.25,22.46,65.20,22.49,65.20,22.48,65.25,22.45,65.30,22.43,65.35,22.35,65.33,22.27,65.30,22.23,65.28,22.19,65.38,22.14,65.47,22.23,65.42,22.35,65.30,22.45,65.15,22.43,65.15,22.36,65.03,22.32,64.88,22.30,64.75
RZ_2489381_12032,null,null,50,0,0,22.36,64.65,22.44,64.62,22.50,64.88,22.50,65.17,22.49,65.28,22.48,65.05,22.49,64.83,22.46,64.88,22.51,64.97,22.57,64.90,22.64,64.72,22.65,64.55,22.64,64.95,22.62,65.35,22.49,65.70,22.39,65.67,22.34,65.45,22.50,65.30,22.66,65.20,22.76,65.33,22.75,65.42,22.75,65.45,22.73,65.30,22.64,65.15,22.56,65.03,22.51,65.03,22.51,65.03,22.50,65.08,22.49,65.10,22.50,65.03,22.51,64.95,22.51,65.08,22.54,65.28,22.57,65.53,22.65,65.55,22.70,65.33,22.74,65.08,22.77,64.83,22.77,64.97,22.75,65.17,22.71,65.38,22.69,65.40,22.69,65.20,22.71,65.00,22.66,65.10,22.61,65.42,22.59,65.42,22.62,65.12,22.75,64.92,22.82,65.03
RZ_2489381_12033,null,null,50,0,0,22.91,65.15,22.91,65.12,22.93,65.10,22.91,65.08,22.89,65.08,22.88,65.10,22.85,65.38,22.82,65.65,22.86,65.62,22.94,65.30,23.02,64.97,23.04,65.12,23.06,65.25,23.01,65.35,22.96,65.28,22.90,65.20,22.81,65.12,22.74,65.10,22.75,65.15,22.84,65.17,22.82,65.15,22.71,65.12,22.60,65.10,22.60,65.08,22.69,65.05,22.79,65.03,22.90,65.05,22.95,65.08,22.99,64.95,22.90,64.78,22.80,64.47,22.69,64.30,22.66,64.38,22.64,64.60,22.64,64.70,22.68,64.58,22.73,64.42,22.75,64.42,22.73,64.42,22.70,64.53,22.68,64.62,22.66,64.75,22.62,64.62,22.59,64.50,22.52,64.40,22.51,64.42,22.51,64.47,22.55,64.53,22.54,64.53,22.52,64.47
RZ_2489381_12034,null,null,50,0,0,22.52,64.40,22.62,64.22,22.70,64.12,22.70,64.38,22.70,64.75,22.70,65.08,22.73,64.97,22.70,64.88,22.68,64.80,22.68,64.75,22.66,64.70,22.66,64.65,22.68,64.65,22.68,64.62,22.69,64.62,22.69,64.70,22.75,64.78,22.80,64.83,22.89,64.83,22.93,64.83,22.89,64.88,22.84,64.90,22.84,64.85,22.93,64.67,22.93,64.45,22.86,64.30,22.76,64.33,22.71,64.53,22.66,64.72,22.65,64.88,22.66,64.90,22.71,64.88,22.81,64.90,22.89,64.92,22.96,64.88,22.96,64.72,22.96,64.55,22.95,64.47,22.94,64.42,22.89,64.65,22.84,64.97,22.82,65.25,22.93,65.17,23.01,65.05,23.02,64.88,22.98,64.72,22.91,64.67,22.94,64.70,22.96,64.72,23.00,64.75
RZ_2489381_12035,null,null,50,0,0,22.99,64.83,22.96,64.90,22.93,65.03,22.84,65.08,22.79,65.00,22.88,64.88,23.04,64.78,23.16,64.78,23.15,64.78,23.14,64.78,23.14,64.78,23.15,64.78,23.15,64.83,23.15,64.83,23.12,64.88,23.11,64.92,23.11,64.97,23.12,64.58,23.11,64.15,23.05,64.03,23.01,64.33,22.95,64.62,22.93,64.65,22.90,64.65,22.89,64.67,23.06,64.45,23.19,64.20,23.30,64.03,23.23,64.20,23.20,64.38,23.21,64.45,23.25,64.45,23.30,64.45,23.23,64.58,23.14,64.67,23.09,64.67,23.11,64.60,23.19,64.53,23.23,64.45,23.25,64.35,23.21,64.25,23.18,64.35,23.16,64.30,23.20,64.30,23.24,64.25,23.23,64.33,23.19,64.40,23.14,64.45,23.10,64.53,23.09,64.50
RZ_2489381_12036,null,null,50,0,0,23.07,64.40,23.11,64.28,23.15,64.22,23.19,64.12,23.20,64.08,23.25,64.03,23.30,63.95,23.29,63.92,23.24,63.85,23.16,63.95,23.20,64.10,23.20,64.28,23.24,64.25,23.23,64.17,23.24,64.12,23.24,64.17,23.21,64.20,23.21,64.12,23.18,64.10,23.12,64.05,23.11,64.10,23.14,64.20,23.25,64.30,23.32,64.38,23.39,64.33,23.38,64.35,23.34,64.47,23.26,64.58,23.26,64.38,23.29,64.12,23.29,63.90,23.24,63.92,23.20,63.83,23.24,63.67,23.27,63.83,23.24,64.08,23.20,64.35,23.26,64.38,23.34,64.60,23.45,64.80,23.46,65.03,23.46,65.08,23.44,65.20,23.41,65.28,23.40,65.05,23.39,64.85,23.35,64.67,23.30,65.00,23.26,65.28,23.23,65.55
RZ_2489381_12037,null,null,50,0,0,23.20,65.55,23.19,65.38,23.25,65.00,23.34,64.65,23.39,64.53,23.36,64.58,23.32,64.62,23.29,64.58,23.27,64.42,23.29,64.25,23.26,64.50,23.23,64.85,23.15,65.47,23.12,65.75,23.10,66.05,23.14,66.08,23.14,66.53,23.12,66.95,22.95,68.05,22.70,68.97,22.43,70.42,22.21,71.22,21.99,72.58,21.74,74.12,21.50,76.28,21.34,78.50,21.45,80.42,21.69,82.30,21.99,84.40,22.12,86.45,22.35,89.60,22.66,91.83,23.10,94.22,23.40,95.95,23.73,98.40,24.05,101.15,24.30,103.40,24.43,105.55,24.59,107.22,24.79,108.67,25.14,110.15,25.51,112.10,25.81,114.17,26.19,115.83,26.44,117.35,26.99,118.75,27.52,120.62,27.98,122.10,28.18,123.58,28.26,124.33
RZ_2489381_12038,null,null,50,0,0,28.59,125.08,28.89,125.80,29.01,127.53,28.91,129.10,28.98,130.93,29.11,132.10,29.26,133.12,29.23,134.45,29.27,135.32,29.41,136.35,29.70,137.05,29.89,138.12,29.98,139.00,29.99,139.43,30.02,139.60,30.07,139.78,30.02,140.32,29.94,140.72,29.84,141.22,29.81,141.32,29.80,141.38,29.73,141.35,29.64,141.40,29.56,141.45,29.57,141.32,29.56,141.20,29.52,141.05,29.56,140.72,29.61,140.38,29.68,140.28,29.65,140.50,29.64,140.85,29.62,140.97,29.61,141.05,29.59,141.00,29.57,141.03,29.52,141.07,29.49,141.22,29.54,141.30,29.60,141.43,29.68,141.53,29.66,141.18,29.66,140.75,29.73,140.45,29.77,140.57,29.84,140.72,29.85,140.72,29.85,140.72,29.84,140.72,29.81,140.72
RZ_2489381_12039,null,null,50,0,0,29.79,140.72,29.80,140.75,29.86,140.70,29.99,140.62,30.06,140.53,30.10,140.53,30.09,140.53,30.09,140.55,30.10,140.57,30.07,140.53,30.06,140.47,30.05,140.47,30.07,140.57,30.15,140.75,30.24,140.90,30.32,140.93,30.38,140.85,30.41,140.78,30.44,140.95,30.45,141.12,30.48,140.95,30.50,140.60,30.52,140.28,30.51,140.50,30.50,140.72,30.49,141.15,30.54,141.30,30.62,141.40,30.75,141.12,30.82,140.93,30.86,140.75,30.85,140.72,30.84,140.55,30.82,140.40,30.84,140.28,30.86,140.32,30.89,140.40,30.89,140.72,30.94,141.03,31.01,141.03,31.09,140.78,31.05,140.50,31.00,140.53,31.04,140.55,31.12,140.45,31.19,140.32,31.15,140.20,31.11,140.00,31.10,139.82,31.20,140.03
RZ_2489381_12040,null,null,50,0,0,31.31,140.40,31.45,140.60,31.45,140.40,31.50,140.18,31.52,140.18,31.56,140.18,31.57,140.12,31.60,139.97,31.62,139.80,31.60,139.70,31.55,139.65,31.51,139.68,31.52,139.75,31.52,139.88,31.55,140.00,31.64,140.10,31.73,140.18,31.79,140.15,31.79,140.10,31.80,140.05,31.81,140.07,31.81,140.10,31.80,140.12,31.84,140.15,31.90,140.25,31.98,140.30,31.99,140.38,32.01,140.38,32.05,140.30,32.10,140.25,32.11,140.18,32.10,140.12,32.09,140.05,32.09,139.97,32.25,140.03,32.41,140.07,32.60,140.10,32.65,140.07,32.71,140.12,32.75,140.10,32.75,140.05,32.73,139.93,32.69,139.90,32.69,139.88,32.67,140.07,32.69,140.28,32.71,140.50,32.74,140.53,32.76,140.38,32.80,140.22
RZ_2489381_12041,null,null,50,0,0,32.90,140.12,32.99,140.18,32.98,140.10,32.90,140.00,32.79,140.10,32.75,140.30,32.74,140.45,32.80,140.38,32.86,140.32,32.89,140.25,32.89,140.18,32.90,140.10,32.98,140.22,33.06,140.43,33.19,140.65,33.25,140.68,33.27,140.82,33.31,140.93,33.36,141.03,33.39,140.97,33.39,140.90,33.41,140.80,33.45,140.62,33.46,140.45,33.45,140.10,33.41,139.93,33.38,139.90,33.46,140.10,33.59,140.28,33.70,140.35,33.70,140.22,33.69,140.07,33.71,140.00,33.75,140.15,33.85,140.25,33.92,140.32,34.00,140.38,34.01,140.40,34.01,140.38,34.08,140.28,34.14,140.20,34.24,140.20,34.27,140.22,34.31,140.20,34.30,140.18,34.35,140.20,34.41,140.22,34.50,140.25,34.56,140.25,34.67,140.28
RZ_2489381_12042,null,null,50,0,0,34.76,140.28,34.81,140.22,34.81,140.15,34.76,140.10,34.71,140.15,34.65,140.20,34.64,140.25,34.75,140.25,34.91,140.18,35.08,140.12,35.08,140.03,35.02,140.12,34.96,140.35,34.91,140.55,34.90,140.43,34.98,140.22,35.10,140.03,35.17,140.10,35.19,140.15,35.16,140.20,35.16,140.28,35.23,140.38,35.31,140.15,35.42,139.85,35.49,139.57,35.58,139.62,35.65,139.68,35.77,139.70,35.84,139.93,35.77,140.12,35.64,140.30,35.64,140.32,35.75,140.38,35.88,140.38,35.86,140.22,35.86,139.97,35.86,139.78,35.88,139.78,35.86,139.93,35.86,140.07,35.91,140.22,35.98,140.35,36.05,140.47,36.11,140.47,36.20,140.47,36.27,140.50,36.26,140.53,36.21,140.55,36.19,140.28,36.20,140.00
RZ_2489381_12043,null,null,50,0,3,36.21,139.97,36.20,140.22,36.33,140.43,36.46,140.30,36.46,139.97,36.35,139.72,36.36,139.53,36.50,139.57,36.62,139.60,36.60,139.90,36.59,140.10,36.61,140.20,36.61,140.03,36.59,140.07,36.64,140.20,36.70,140.35,36.77,140.38,36.79,140.20,36.85,140.03,36.90,139.85,36.91,140.12,36.98,140.40,37.05,140.45,37.16,140.35,37.19,140.22,37.21,140.35,37.20,140.60,37.20,140.85,37.20,141.10,37.23,141.07,37.25,140.85,37.27,140.62,37.30,140.40,37.30,140.40,37.31,140.40,37.33,140.40,37.40,140.43,37.46,140.53,37.52,140.60,37.51,140.68,37.46,140.78,37.41,140.90,37.48,140.65,37.60,140.03,37.76,139.40,37.79,139.38,37.88,139.62,37.92,139.88,38.00,139.93,38.02,139.97
RZ_2489381_12044,null,null,50,0,3,38.00,139.93,37.96,139.85,37.99,139.78,38.05,140.20,38.12,140.60,38.14,141.00,38.15,140.85,38.17,140.65,38.21,140.50,38.26,140.50,38.30,140.47,38.33,140.43,38.40,140.15,38.49,139.95,38.58,139.85,38.61,140.03,38.64,140.38,38.66,140.65,38.64,140.75,38.61,140.70,38.60,140.62,38.64,140.65,38.74,140.50,38.89,140.40,39.02,140.05,39.12,139.95,39.16,139.82,39.19,139.90,39.19,140.10,39.17,140.50,39.17,140.93,39.17,141.20,39.20,141.25,39.21,141.18,39.23,141.15,39.23,141.12,39.26,141.20,39.30,141.10,39.34,141.03,39.34,140.97,39.33,140.82,39.34,140.65,39.36,140.50,39.39,140.60,39.41,140.70,39.44,140.55,39.48,140.38,39.61,140.30,39.73,140.45,39.83,140.55
RZ_2489381_12045,null,null,50,0,3,39.91,140.50,40.00,140.45,40.11,140.43,40.11,140.90,40.10,141.38,40.09,141.60,40.02,141.35,39.98,140.78,39.99,140.47,40.08,140.25,40.12,140.40,40.10,140.82,40.09,141.15,40.06,141.15,40.05,140.90,40.11,140.68,40.20,140.68,40.30,140.68,40.46,140.65,40.61,140.65,40.79,140.47,40.81,140.30,40.81,140.53,40.77,140.95,40.76,141.38,40.76,141.38,40.77,141.40,40.83,141.40,40.96,141.32,41.09,141.25,41.16,141.20,41.15,141.03,41.14,140.93,41.17,140.80,41.21,140.97,41.30,141.10,41.33,141.22,41.38,141.22,41.42,141.22,41.46,141.38,41.49,141.50,41.48,141.60,41.60,141.57,41.73,141.45,41.71,141.35,41.58,141.22,41.65,141.40,41.88,141.68,42.11,141.97,42.14,141.97
RZ_2489381_12046,null,null,50,0,3,42.08,141.68,41.98,141.40,42.10,141.20,42.33,141.18,42.45,141.32,42.34,141.62,42.30,141.93,42.38,141.85,42.45,141.78,42.46,141.62,42.45,141.70,42.48,141.68,42.50,141.43,42.54,141.12,42.65,140.90,42.75,140.97,42.91,141.07,42.89,141.07,42.86,141.18,42.91,141.12,43.05,141.10,43.19,140.82,43.20,140.72,43.17,140.82,43.20,141.05,43.29,141.22,43.39,141.18,43.44,141.12,43.52,141.25,43.61,141.45,43.60,141.72,43.51,141.85,43.39,141.82,43.36,141.53,43.51,141.38,43.74,141.35,43.95,141.65,43.86,141.82,43.71,141.90,43.61,141.88,43.76,141.90,43.91,141.93,44.02,141.88,44.00,141.97,43.98,142.15,44.06,142.25,44.17,142.22,44.35,142.20,44.39,142.22,44.41,142.28
RZ_2489381_12047,null,null,50,0,3,44.39,142.32,44.38,142.20,44.39,142.03,44.42,141.93,44.48,142.00,44.51,142.05,44.54,142.03,44.51,141.95,44.49,141.90,44.50,141.85,44.51,141.88,44.52,141.88,44.54,141.88,44.56,141.88,44.60,141.97,44.61,142.18,44.70,142.43,44.79,142.53,44.86,142.55,44.96,142.72,45.06,142.90,45.17,143.05,45.19,143.00,45.21,143.00,45.24,143.03,45.24,143.07,45.21,142.90,45.25,142.55,45.35,142.40,45.44,142.53,45.46,142.82,45.48,142.93,45.52,142.93,45.56,142.90,45.59,142.93,45.56,142.90,45.56,142.70,45.56,142.50,45.60,142.28,45.67,142.32,45.75,142.40,45.86,142.40,45.94,142.50,45.96,142.75,45.92,143.03,45.91,143.07,45.91,143.03,45.91,143.03,45.90,143.25,45.90,143.57
RZ_2489381_12048,null,null,50,0,3,46.00,143.85,46.12,143.90,46.25,143.72,46.29,143.47,46.30,143.32,46.30,143.30,46.29,143.38,46.26,143.43,46.25,143.35,46.26,143.28,46.20,143.38,46.12,143.62,46.06,143.90,46.14,143.97,46.23,144.03,46.31,143.93,46.49,143.65,46.64,143.38,46.74,143.70,46.74,144.22,46.74,144.60,46.76,144.43,46.81,144.28,46.86,144.22,46.94,144.22,47.06,143.95,47.17,143.68,47.26,143.28,47.26,143.18,47.23,143.45,47.20,143.97,47.23,144.50,47.26,144.60,47.29,144.53,47.30,144.43,47.33,144.22,47.49,144.10,47.62,144.25,47.75,144.53,47.74,144.78,47.75,144.78,47.77,144.70,47.90,144.62,47.99,144.57,48.05,144.65,48.02,144.70,48.02,144.68,48.04,144.62,48.09,144.53,48.12,144.53
RZ_2489381_12049,null,null,50,0,3,48.16,144.53,48.17,144.55,48.16,144.57,48.19,144.47,48.24,144.20,48.30,143.95,48.33,144.10,48.39,144.70,48.41,145.28,48.45,145.53,48.56,145.15,48.71,144.80,48.86,144.47,48.84,144.47,48.81,144.57,48.90,144.68,48.99,144.80,49.08,144.90,49.05,145.15,49.04,145.40,49.05,145.45,49.08,145.18,49.10,144.88,49.11,144.72,49.16,144.90,49.24,145.10,49.33,145.60,49.40,145.90,49.46,145.90,49.51,145.62,49.54,145.28,49.64,145.25,49.74,145.32,49.89,145.32,49.94,145.25,49.95,145.07,49.91,144.78,49.89,144.57,49.92,144.97,49.98,145.57,50.05,145.90,50.08,145.65,50.08,145.40,50.20,145.43,50.38,145.47,50.54,145.50,50.54,145.45,50.52,145.40,50.50,145.43,50.51,145.57
RZ_2489381_12050,null,null,50,0,3,50.58,145.60,50.59,145.55,50.55,145.43,50.55,145.55,50.59,145.70,50.66,145.82,50.80,145.82,50.92,145.82,50.96,145.82,50.88,145.82,50.85,145.88,50.89,145.97,50.91,146.05,50.98,146.05,51.06,146.00,51.16,145.80,51.25,145.68,51.31,145.60,51.36,145.70,51.40,145.62,51.44,145.53,51.46,145.65,51.44,145.90,51.41,146.05,51.46,145.95,51.45,145.85,51.44,145.82,51.46,145.82,51.55,145.78,51.62,145.70,51.70,145.68,51.76,145.75,51.80,146.40,51.76,147.07,51.75,147.72,51.81,147.15,51.84,146.50,51.81,146.35,51.80,146.90,51.90,147.45,52.04,147.50,52.15,147.53,52.23,147.10,52.29,146.65,52.36,146.70,52.40,147.18,52.49,147.53,52.54,147.38,52.56,147.18,52.49,147.10
RZ_2489381_12051,null,null,50,0,3,52.41,147.03,52.41,147.03,52.48,147.03,52.52,147.03,52.52,147.05,52.51,147.07,52.59,147.12,52.66,147.12,52.74,147.25,52.71,147.38,52.69,147.45,52.69,147.38,52.73,147.28,52.79,147.20,52.83,147.55,52.85,147.88,52.80,148.15,52.77,147.57,52.84,147.07,52.92,147.05,52.99,147.43,52.96,147.72,52.98,147.60,53.10,147.47,53.23,147.45,53.35,147.65,53.35,147.90,53.31,148.12,53.27,148.07,53.21,147.95,53.20,147.60,53.23,147.30,53.30,147.07,53.35,147.12,53.36,147.22,53.36,147.32,53.36,147.38,53.45,147.57,53.54,147.70,53.70,147.75,53.76,147.62,53.77,147.45,53.71,147.30,53.65,147.18,53.67,147.15,53.67,147.90,53.71,148.65,53.73,148.93,53.75,148.43,53.84,147.95
RZ_2489381_12052,null,null,300,0,0,53.91,147.93,54.05,147.90,54.09,147.88,54.10,147.70,54.08,147.57,54.02,147.50,54.01,147.43,54.06,147.32,54.12,147.38,54.17,147.72,54.16,148.10,54.14,148.28,54.15,148.32,54.19,148.35,54.27,148.30,54.36,148.22,54.38,148.38,54.36,148.62,54.49,148.30,54.67,147.70,54.79,147.75,54.70,148.38,54.62,148.93,54.75,148.80,54.92,148.15,54.99,147.57,54.90,147.18,54.77,147.32,54.74,147.90,54.77,148.38,54.84,148.50,54.90,148.22,54.88,148.28,54.86,148.65,54.91,149.03,54.98,149.18,55.01,149.28,55.05,149.12,55.09,148.85,55.11,148.53,55.11,148.47,55.12,148.20,55.14,147.97,55.15,147.75,55.16,147.75,55.17,148.30,55.17,148.88,55.23,149.47,55.31,149.25,55.44,148.78,55.48,148.32,55.54,148.18,55.56,148.47,55.59,148.72,55.54,148.95,55.52,148.65,55.52,148.35,55.55,148.20,55.51,148.45,55.46,148.88,55.54,149.15,55.64,149.30,55.76,149.30,55.75,149.25,55.74,149.15,55.71,149.07,55.69,149.12,55.84,149.28,56.01,149.15,56.19,148.90,56.19,148.95,56.16,149.32,56.14,149.72,56.11,149.80,56.08,149.93,56.06,150.00,56.09,150.12,56.10,150.15,56.25,150.20,56.38,150.25,56.52,150.25,56.56,149.80,56.61,149.35,56.67,148.93,56.70,149.00,56.73,149.43,56.71,149.85,56.71,149.95,56.73,149.70,56.73,149.55,56.67,149.95,56.62,150.32,56.60,150.62,56.73,150.65,56.90,150.05,57.06,149.55,57.10,149.07,57.05,149.60,57.00,150.03,57.00,150.22,56.99,150.15,56.98,150.20,56.91,150.45,56.86,150.60,57.00,150.53,57.17,150.43,57.38,150.28,57.40,150.28,57.44,150.30,57.36,150.40,57.27,150.85,57.21,151.30,57.21,151.72,57.24,151.68,57.31,151.60,57.41,151.53,57.52,151.53,57.62,151.50,57.71,151.50,57.80,151.53,57.83,151.55,57.83,151.55,57.83,151.18,57.83,150.78,57.88,150.32,57.90,150.22,57.91,150.15,57.88,150.30,57.85,150.53,57.92,150.75,58.02,151.00,58.10,151.30,58.08,151.30,58.14,151.03,58.24,150.85,58.33,151.05,58.31,151.50,58.31,151.90,58.27,152.45,58.25,152.70,58.27,152.53,58.34,152.07,58.39,151.70,58.36,151.70,58.34,151.65,58.33,151.65,58.31,151.88,58.34,152.12,58.38,152.25,58.40,152.20,58.42,151.80,58.49,151.43,58.56,150.97,58.61,150.85,58.62,150.85,58.61,150.93,58.60,151.00,58.75,150.95,58.91,150.90,58.94,151.15,58.80,151.43,58.77,151.72,58.88,151.50,58.99,151.30,59.01,151.00,58.98,150.90,58.91,151.28,58.86,151.72,58.90,152.18,58.99,151.97,59.04,151.78,59.04,151.85,59.04,152.20,59.06,152.55,59.08,152.78,59.08,152.97,59.16,153.00,59.27,152.75,59.36,152.45,59.35,152.28,59.33,152.20,59.33,152.12,59.29,152.05,59.26,152.05,59.26,152.12,59.34,152.32,59.42,152.45,59.50,152.22,59.54,151.90,59.54,151.65,59.61,151.80,59.69,151.97,59.76,152.10,59.69,152.22,59.64,152.18,59.60,152.10,59.61,152.00,59.60,152.10,59.58,152.22,59.60,152.32,59.66,152.32,59.69,152.32,59.64,152.35,59.58,152.45,59.55,152.82,59.65,153.18,59.75,153.45,59.85,153.35,59.86,153.12,59.96,152.88,60.06,152.72,59.96,152.72,59.77,152.80,59.73,152.88,59.90,152.90,60.09,152.85,60.14,152.80,60.15,152.70,60.12,152.60,60.04,152.97,59.94,153.43,59.90,153.40,59.92,152.90,59.95,152.43,59.92,152.72,59.91,152.93,59.94,153.03,60.04,152.82,60.10,152.62,60.21,152.57,60.27,152.60,60.34,152.82,60.31,152.93,60.33,152.95,60.35,153.15,60.39,153.45,60.25,153.80,60.11,153.95,59.98,154.05,59.98,154.07,60.01,153.85,60.10,153.82,60.19,153.80,60.23,153.95,60.21,153.93,60.19,153.93,60.17,153.93,60.14,154.35,60.17,154.80,60.26,154.85,60.38,154.50,60.36,154.07,60.24,154.00,60.09,154.10,60.12,154.28,60.19,154.50,60.25,154.60,60.29,154.50,60.36,154.40,60.45,154.05,60.55,153.85,60.64,154.00,60.71,154.35,60.61,154.62,60.52,154.40,60.46,154.20,60.55,154.10,60.62,154.20,60.70,154.32,60.70,154.35,60.73,154.30,60.75,154.28,60.76,154.30,60.74,154.32,60.70,154.28,60.55,154.30,60.44,154.45,60.27,154.55,60.24,154.20,60.25,153.80,60.31,153.90,60.38,154.35,60.54,154.80,60.67,154.72,60.80,154.60,60.86,154.47,60.92,154.60,60.99,154.82,60.96,155.38,60.88,155.68,60.77,155.85,60.73,155.43,60.77,155.03,60.79,155.20,60.80,155.62,60.88,155.78,60.96,155.50,61.05,155.18,61.04,155.22,60.99,155.38
RZ_2489381_12053,null,null,50,0,0,60.92,155.62,60.89,155.80,60.89,155.93,60.90,156.00,60.95,156.05,61.02,156.12,61.05,156.18,61.05,156.38,61.00,156.50,60.99,156.30,61.10,155.85,61.23,155.40,61.31,155.35,61.29,155.47,61.26,155.55,61.24,155.57,61.24,155.18,61.23,154.82,61.20,154.62,61.15,154.90,61.11,155.32,61.09,155.70,61.01,156.32,60.92,156.78,60.64,157.15,60.29,157.72,59.95,158.22,59.79,158.75,59.66,158.80,59.44,159.07,59.16,159.90,59.01,160.57,58.98,161.15,58.90,161.20,58.80,161.20,58.66,161.25,58.58,161.35,58.40,162.07,58.21,162.95,58.10,164.28,58.08,164.97,58.11,165.25,58.14,165.00,58.15,165.18,58.20,166.18,58.31,167.15,58.49,167.80,58.64,168.03,58.77,168.22,58.86,168.32
RZ_2489381_12054,null,null,50,0,0,59.12,168.93,59.35,169.53,59.56,169.97,59.58,169.85,59.61,169.65,59.64,169.57,59.54,169.95,59.42,170.35,59.30,171.03,59.33,171.28,59.36,171.25,59.42,170.95,59.35,170.65,59.25,170.65,59.15,170.95,59.15,171.25,59.25,171.00,59.38,170.40,59.48,169.82,59.42,170.57,59.35,171.32,59.27,171.82,59.26,171.57,59.25,171.62,59.23,171.93,59.19,172.18,59.16,172.05,59.27,172.05,59.40,172.07,59.40,172.22,59.27,172.28,59.30,171.80,59.41,171.28,59.51,171.00,59.55,170.95,59.61,170.88,59.62,171.07,59.59,171.57,59.56,171.97,59.66,171.88,59.71,171.90,59.67,172.05,59.59,172.15,59.54,172.07,59.55,172.05,59.56,172.10,59.62,172.12,59.71,172.12,59.74,172.25,59.65,172.35
RZ_2489381_12055,null,null,50,0,0,59.54,172.35,59.56,172.25,59.64,172.35,59.71,172.57,59.73,172.85,59.76,172.93,59.80,172.85,59.83,172.62,59.79,172.38,59.75,172.22,59.83,172.20,59.95,171.93,60.06,171.80,60.05,171.80,60.02,172.20,60.01,172.45,60.01,172.53,59.99,172.47,59.96,172.35,59.95,172.18,59.90,172.05,59.84,171.88,59.79,171.78,59.83,171.82,59.85,171.97,59.84,172.38,59.86,172.68,59.98,173.03,60.10,173.10,60.15,173.00,60.15,172.53,60.11,172.03,60.10,171.62,60.09,171.57,60.10,171.68,60.10,171.82,60.10,171.97,60.10,171.75,60.14,171.53,60.14,171.82,60.12,172.32,60.10,172.78,60.09,172.68,60.09,172.57,60.08,172.38,60.06,172.20,60.10,172.03,60.14,172.03,60.17,172.00,60.30,171.72
RZ_2489381_12056,null,null,350,0,0,60.38,171.47,60.42,171.47,60.34,172.05,60.31,172.62,60.34,172.88,60.36,172.82,60.40,172.78,60.41,172.68,60.42,172.60,60.46,172.55,60.50,172.43,60.52,172.30,60.56,172.12,60.62,171.90,60.67,171.65,60.69,171.85,60.66,172.10,60.70,172.18,60.76,171.88,60.84,171.65,60.76,171.57,60.69,171.55,60.67,171.75,60.74,172.05,60.88,172.25,60.90,172.30,60.94,172.18,60.91,172.12,60.91,172.28,60.90,172.47,60.86,172.85,60.81,173.07,60.76,173.32,60.77,173.40,60.81,173.45,60.84,173.43,60.85,173.38,60.85,173.40,60.85,173.53,60.86,173.47,60.94,173.40,61.01,173.32,61.01,173.10,60.95,172.78,60.99,172.68,61.10,172.85,61.21,173.03,61.20,172.97,61.20,172.97,61.21,172.97,61.21,172.97,61.20,172.75,61.20,172.55,61.23,172.45,61.25,172.68,61.31,172.88,61.35,172.95,61.41,172.70,61.45,172.45,61.46,172.00,61.44,171.80,61.48,171.97,61.52,172.38,61.55,172.90,61.50,173.00,61.45,173.10,61.44,173.07,61.45,173.00,61.46,172.95,61.48,172.88,61.49,173.00,61.50,173.10,61.50,173.20,61.48,173.20,61.45,173.22,61.39,173.15,61.33,173.03,61.35,172.90,61.39,172.85,61.42,172.88,61.36,172.95,61.34,173.05,61.34,172.97,61.36,172.80,61.40,172.82,61.39,173.00,61.36,173.38,61.40,173.57,61.51,173.38,61.66,172.97,61.74,172.57,61.79,172.57,61.74,172.82,61.67,173.07,61.64,173.40,61.65,173.47,61.67,173.35,61.66,173.15,61.65,172.97,61.65,173.03,61.66,173.07,61.69,173.20,61.70,173.30,61.70,173.50,61.65,173.60,61.60,173.53,61.61,173.28,61.69,173.05,61.75,172.97,61.75,173.00,61.75,173.12,61.76,173.25,61.80,173.18,61.90,173.00,61.99,172.82,62.04,173.12,62.01,173.40,62.00,173.53,62.02,173.28,62.08,173.03,62.11,172.90,62.10,173.12,62.09,173.35,62.06,173.55,62.04,173.35,62.00,173.18,61.98,173.00,61.96,172.97,61.96,172.95,62.08,173.18,62.20,173.40,62.24,173.60,62.16,173.60,62.05,173.57,62.02,173.53,61.95,173.45,61.92,173.22,61.91,172.90,61.99,172.57,62.09,172.43,62.14,172.43,62.16,172.80,62.16,173.32,62.16,173.82,62.17,173.70,62.21,173.45,62.25,173.20,62.27,173.25,62.27,173.35,62.27,173.65,62.30,173.93,62.26,173.90,62.21,173.53,62.16,173.18,62.23,173.00,62.30,172.93,62.36,172.78,62.34,172.70,62.29,172.85,62.26,173.10,62.31,173.25,62.35,173.15,62.35,173.05,62.31,173.10,62.34,173.10,62.39,173.07,62.46,172.85,62.51,172.72,62.54,173.07,62.52,173.60,62.52,174.05,62.54,174.00,62.51,174.05,62.46,174.07,62.42,174.07,62.36,173.93,62.33,173.88,62.35,173.88,62.39,174.05,62.44,174.25,62.49,174.43,62.52,174.07,62.58,173.70,62.56,173.30,62.58,173.28,62.59,173.55,62.59,173.82,62.58,174.12,62.59,174.00,62.58,173.72,62.56,173.50,62.52,173.43,62.50,173.55,62.58,173.70,62.66,173.85,62.75,173.93,62.74,173.97,62.79,174.03,62.84,174.05,62.86,174.05,62.83,174.05,62.80,174.05,62.80,174.00,62.80,173.95,62.80,173.75,62.79,173.60,62.80,173.47,62.83,173.35,62.88,173.22,62.90,173.07,62.90,173.45,62.92,173.90,62.91,174.32,62.92,174.28,62.81,174.12,62.73,174.10,62.71,174.18,62.79,174.05,62.81,173.80,62.79,173.35,62.79,173.18,62.84,173.10,62.86,173.25,62.88,173.35,62.91,173.35,62.96,173.32,62.99,173.35,63.00,173.40,63.00,173.62,62.96,174.07,62.91,174.50,62.90,174.32,62.91,173.95,62.96,173.60,63.01,173.53,63.05,173.45,62.99,173.35,62.88,173.62,62.76,174.05,62.76,174.47,62.84,174.45,62.90,174.32,62.92,174.20,62.95,174.25,62.94,174.25,62.90,174.20,62.86,174.15,62.86,174.07,62.89,174.07,62.92,174.10,62.98,174.20,63.00,174.28,63.00,174.40,63.00,174.43,63.00,174.43,63.06,174.38,63.11,174.32,63.16,174.30,63.15,174.32,63.10,174.32,63.05,174.12,63.00,173.88,63.06,173.62,63.10,173.60,63.14,173.55,63.11,173.57,63.10,173.65,63.10,173.72,63.04,173.70,62.98,174.03,62.91,174.35,62.92,174.38,62.92,174.07,62.92,173.75,62.92,173.72,62.96,173.70,63.05,173.90,63.12,174.15,63.19,174.30,63.19,174.15,63.17,173.68,63.15,173.30,63.11,173.15,63.09,173.30,63.08,173.55,63.08,173.72,63.08,173.90,63.14,174.00,63.19,174.20,63.25,174.43,63.26,174.12,63.25,173.70,63.23,173.38,63.17,173.80,63.14,174.15,63.15,174.38,63.16,174.30,63.19,174.25,63.19,174.28,63.20,174.30,63.21,174.38,63.23,174.45,63.24,174.53,63.27,174.60,63.30,174.65,63.31,174.55,63.27,174.40,63.26,174.30,63.26,174.32,63.29,174.30,63.36,174.15,63.45,174.03,63.46,174.30,63.42,174.68,63.39,175.05,63.39,175.05,63.42,174.47,63.46,173.97,63.51,173.55,63.55,173.80,63.58,173.97,63.51,174.10,63.42,174.07,63.36,174.00,63.40,173.93,63.42,173.97,63.48,174.15,63.52,174.32,63.62,174.35,63.66,174.20,63.67,174.05,63.65,173.93,63.66,173.85,63.70,173.88,63.76,173.95,63.80,174.03,63.84,174.03,63.86,173.93,63.86,173.82,63.84,173.85,63.75,174.05,63.69,174.28,63.66,174.40,63.67,174.50,63.67,174.68,63.65,174.90,63.62,175.03,63.64,175.10,63.67,174.93,63.75,174.78
RZ_2489381_12057,null,null,50,0,0,63.77,174.62,63.84,174.70,63.89,174.78,63.91,174.85,63.91,174.75,63.92,174.65,63.92,174.57,63.94,174.62,63.91,174.68,63.91,174.72,63.89,174.57,63.86,174.38,63.81,174.18,63.79,174.15,63.77,174.22,63.77,174.30,63.77,174.45,63.79,174.57,63.79,174.72,63.79,174.65,63.79,174.50,63.80,174.32,63.77,174.25,63.75,174.07,63.80,173.75,63.85,173.43,63.88,173.65,63.91,174.12,63.98,174.60,64.03,174.50,64.00,174.32,63.96,174.07,63.94,173.93,63.90,173.88,63.88,173.90,63.88,173.85,63.85,173.78,63.83,173.82,63.80,173.93,63.80,173.88,63.85,173.75,63.89,173.95,63.92,174.32,64.00,174.22,64.10,173.75,64.14,173.70,64.10,174.07,64.05,174.45,64.08,174.40,64.09,174.40
RZ_2489381_12058,null,null,51,0,0,64.11,174.45,64.10,174.47,64.10,174.43,64.09,174.53,64.04,174.65,64.00,174.47,63.95,174.15,63.95,173.82,63.94,173.88,63.95,173.95,64.05,174.03,64.12,174.20,64.19,174.32,64.14,174.62,64.10,174.72,64.06,174.75,64.09,174.12,64.10,173.57,64.12,173.05,64.14,173.03,64.12,173.50,64.09,174.00,64.10,174.60,64.16,174.70,64.24,174.22,64.22,173.65,64.17,173.40,64.11,173.72,64.20,174.30,64.31,174.53,64.34,174.55,64.26,174.07,64.17,173.57,64.15,173.62,64.12,173.95,64.11,174.32,64.17,174.38,64.24,174.45,64.30,174.50,64.31,174.45,64.33,174.38,64.36,174.25,64.39,174.18,64.42,174.10,64.44,173.85,64.46,173.62,64.46,173.72,64.46,173.97,64.45,174.18,64.45,174.03,64.42,173.90
RZ_2489381_12059,null,null,50,0,0,64.40,173.75,64.36,173.70,64.36,173.78,64.30,174.05,64.25,174.32,64.28,174.40,64.36,174.20,64.40,174.00,64.35,173.90,64.38,173.93,64.46,173.93,64.60,173.95,64.62,173.95,64.62,173.93,64.59,173.90,64.58,173.72,64.56,173.57,64.51,173.47,64.47,173.57,64.47,173.70,64.46,173.95,64.45,174.18,64.42,174.43,64.41,174.53,64.42,174.30,64.42,173.97,64.42,173.62,64.36,173.65,64.33,173.70,64.35,173.75,64.47,173.53,64.60,173.40,64.61,173.35,64.56,173.53,64.51,173.65,64.47,173.57,64.46,173.40,64.46,173.15,64.47,173.32,64.49,173.47,64.49,173.62,64.50,173.50,64.53,173.47,64.54,173.43,64.55,173.40,64.55,173.32,64.60,173.25,64.64,173.28,64.66,173.43,64.56,173.55
RZ_2489381_12060,null,null,450,0,3,64.47,173.57,64.40,173.53,64.41,173.80,64.44,173.95,64.47,173.95,64.54,173.57,64.59,173.35,64.60,173.30,64.58,173.35,64.60,173.38,64.62,173.55,64.71,173.70,64.74,173.82,64.78,173.78,64.78,173.72,64.76,173.93,64.75,174.12,64.75,173.95,64.72,173.55,64.67,173.22,64.62,173.32,64.60,173.43,64.59,173.35,64.59,173.30,64.58,173.35,64.55,173.47,64.59,173.57,64.65,173.57,64.70,173.43,64.67,173.22,64.65,173.00,64.61,173.05,64.67,173.28,64.75,173.50,64.81,173.78,64.80,173.97,64.80,173.88,64.79,173.62,64.78,173.65,64.75,173.93,64.76,174.22,64.79,174.12,64.79,173.90,64.80,173.53,64.83,173.28,64.84,173.45,64.85,173.78,64.84,174.10,64.84,174.10,64.84,174.10,64.83,173.95,64.81,173.80,64.81,173.70,64.91,173.75,65.01,173.75,65.14,173.75,65.17,173.65,65.16,173.57,65.12,173.55,65.09,173.60,65.08,174.03,65.05,174.45,65.04,174.80,65.08,174.70,65.12,174.50,65.16,174.28,65.04,174.10,64.92,174.00,64.92,173.62,65.06,173.25,65.20,173.10,65.29,173.25,65.38,173.40,65.42,173.53,65.36,173.95,65.34,174.38,65.38,174.65,65.29,174.68,65.14,174.72,65.11,174.75,65.21,174.80,65.33,174.80,65.36,174.47,65.40,174.12,65.39,173.78,65.38,174.07,65.35,174.35,65.38,174.65,65.41,174.65,65.42,174.82,65.40,175.03,65.40,174.93,65.44,174.62,65.47,174.47,65.49,174.57,65.47,174.68,65.45,174.68,65.40,174.65,65.28,174.65,65.19,174.68,65.11,174.65,65.11,174.40,65.09,174.12,65.08,173.90,65.15,173.93,65.26,173.90,65.35,173.90,65.33,173.85,65.31,173.85,65.30,173.95,65.29,174.15,65.29,174.30,65.25,174.32,65.22,174.03,65.21,173.75,65.24,173.53,65.26,173.57,65.31,173.70,65.42,174.00,65.53,174.22,65.49,174.38,65.36,174.28,65.30,174.20,65.35,174.60,65.39,175.05,65.40,174.88,65.41,174.28,65.40,174.07,65.38,174.53,65.30,174.95,65.26,174.93,65.24,174.75,65.29,174.53,65.39,174.35,65.42,174.55,65.44,174.82,65.46,174.93,65.55,174.72,65.67,174.35,65.72,174.18,65.78,174.03,65.66,174.12,65.58,174.35,65.50,174.68,65.53,174.93,65.55,174.93,65.62,174.82,65.69,175.10,65.75,175.50,65.74,175.88,65.75,175.70,65.79,175.32,65.83,174.95,65.85,174.78,65.84,174.78,65.75,174.78,65.67,174.78,65.62,174.75,65.69,174.70,65.76,174.65,65.81,174.82,65.75,175.03,65.66,175.25,65.60,175.25,65.61,175.28,65.65,175.25,65.69,175.22,65.71,175.43,65.65,175.62,65.56,175.55,65.56,175.30,65.71,175.05,65.85,175.15,65.91,175.28,65.89,175.40,65.90,175.15,65.91,174.72,65.91,174.32,65.85,174.47,65.78,174.70,65.74,174.95,65.76,175.03,65.79,175.10,65.89,175.22,65.97,175.28,66.08,175.32,66.09,175.32,66.05,175.35,65.90,175.38,65.74,175.32,65.67,175.28,65.72,175.22,65.83,175.22,65.91,175.25,65.96,175.22,66.00,174.95,66.04,174.50,66.06,174.07,66.05,174.60,66.00,175.25,65.96,175.88,65.96,175.45,65.97,175.05,66.08,174.47,66.16,174.28,66.22,174.93,66.21,175.78,66.17,176.38,66.15,176.03,66.12,175.57,66.12,175.38,66.14,175.30,66.14,175.32,66.14,175.35,66.15,175.35,66.17,175.43,66.20,175.50,66.21,175.55,66.19,175.55,66.17,175.55,66.12,175.55,66.09,175.55,66.10,175.47,66.15,175.40,66.20,175.50,66.20,175.70,66.24,175.65,66.28,175.38,66.33,175.15,66.33,175.45,66.33,175.88,66.30,176.40,66.29,176.62,66.31,176.03,66.34,175.32,66.28,174.78,66.17,175.10,66.12,175.45,66.12,175.60,66.14,175.60,66.11,175.60,66.12,175.85,66.17,176.10,66.20,176.38,66.25,176.38,66.30,176.00,66.35,175.55,66.39,175.10,66.49,175.35,66.59,175.68,66.64,175.97,66.58,175.75,66.47,175.50,66.40,175.32,66.38,175.40,66.40,175.45,66.46,175.45,66.45,175.78,66.41,176.10,66.36,176.43,66.36,176.15,66.34,175.85,66.34,175.53,66.33,175.47,66.30,175.38,66.28,175.32,66.24,175.43,66.21,175.55,66.19,175.70,66.33,175.75,66.47,175.78,66.62,175.75,66.59,175.43,66.49,175.15,66.39,174.95,66.28,175.35,66.22,175.82,66.21,176.22,66.22,176.25,66.29,176.20,66.34,176.10,66.38,176.05,66.38,176.07,66.36,176.12,66.41,176.30,66.47,176.43,66.54,176.53,66.51,176.50,66.47,176.45,66.46,176.05,66.46,175.65,66.46,175.25,66.54,175.25,66.70,175.28,66.85,175.47,66.95,175.68,67.00,176.07,67.21,176.28,67.46,176.50,67.84,176.80,68.11,177.00,68.46,177.18,68.69,177.10,69.06,177.55,69.30,178.05,69.61,178.57,69.76,178.60,69.91,178.62,70.00,178.62,70.03,178.53,70.05,178.43,70.03,178.75,69.96,179.32,69.85,179.97,69.72,180.28,69.55,180.47,69.45,180.60,69.39,180.62,69.41,181.03,69.44,181.40,69.40,181.32,69.36,180.93,69.33,180.72,69.31,180.90,69.25,181.15,69.20,181.30,69.16,181.43,69.14,181.43,69.12,181.38,69.12,181.25,69.14,181.15,69.16,181.32,69.19,181.40,69.11,181.47,69.04,181.28,68.96,181.25,69.00,181.25,69.01,181.45,69.00,181.88,68.95,182.25,68.91,182.18,68.94,181.90,69.00,181.62,69.04,182.18,69.06,182.75,69.10,183.12,69.15,182.78,69.12,182.12,69.11,181.65,69.12,181.25,69.17,181.15,69.19,181.57,69.20,182.10,69.19,182.62,69.16,182.62,69.17,182.55,69.20,182.38,69.17,182.20,69.14,181.95,69.09,181.80,69.09,181.68,69.10,181.60,69.05,181.53,69.00,181.65,68.91,181.82,68.89,182.00,68.91,181.97,68.97,182.00,69.03,182.00,69.03,182.05,69.04,182.07,69.06,182.10,69.11,181.95,69.14,181.72,69.20,181.30,69.25,180.95,69.28,180.72,69.21,181.40,69.15,182.05,69.09,182.53,69.08,182.12,69.08,181.50,69.01,181.07,68.92,180.78,68.94,180.72,69.03,180.70,69.11,180.70,69.12,180.78,69.11,180.95,69.08,181.18,69.04,181.22,69.03,181.05,69.04,180.75,69.05,180.57,69.03,180.93,69.00,181.32,68.97,181.70,68.97,181.65,68.99,181.60,69.08,181.57,69.15,181.65,69.19,181.72,69.10,181.82,69.05,181.72,69.04,181.38,69.08,180.97,69.08,180.70,69.03,180.90,69.00,181.10,68.92,181.30,68.86,181.22,68.80,181.25,68.80,181.30,68.78,181.38,68.75,181.43,68.78,181.47,68.90,181.45,69.04,181.32,68.97,181.30,68.84,181.32,68.89,181.10,69.10,180.75,69.29,180.88,69.28,181.32,69.25,181.75,69.21,181.70,69.16,181.70,69.11,181.72,69.12,181.75,69.14,181.72,69.11,181.45,69.08,181.20,69.04,181.05,69.01,181.12,68.96,181.18,68.96,180.72,68.96,180.28,69.10,179.82,69.28,179.78,69.40,180.40,69.40,181.05,69.35,181.35,69.34,181.00,69.41,180.60,69.47,180.55,69.41,180.57,69.28,181.03,69.12,181.47,69.15,181.40,69.21,180.93
RZ_2489381_12061,null,null,50,0,3,69.29,180.45,69.24,180.47,69.15,180.55,69.04,181.22,68.99,181.85,68.96,181.85,68.99,181.25,69.06,180.68,69.12,180.47,69.17,180.30,69.25,180.18,69.31,180.22,69.36,180.28,69.35,180.40,69.41,180.53,69.46,180.72,69.40,180.75,69.29,180.85,69.22,180.93,69.26,180.93,69.31,180.90,69.25,180.85,69.19,180.68,69.16,180.45,69.21,180.22,69.24,180.20,69.21,180.15,69.22,180.12,69.21,180.20,69.19,180.32,69.25,180.22,69.34,180.20,69.42,180.15,69.40,180.28,69.39,180.45,69.38,180.68,69.38,180.32,69.40,179.72,69.41,179.30,69.39,179.53,69.35,179.82,69.36,180.00,69.39,180.05,69.44,180.03,69.45,180.00,69.41,180.03,69.38,180.05,69.36,179.93,69.39,179.75,69.41,179.60
RZ_2489381_12062,null,null,50,0,3,69.41,179.53,69.41,179.47,69.51,179.55,69.59,179.93,69.67,180.32,69.54,180.53,69.41,180.45,69.33,180.30,69.38,180.20,69.41,180.10,69.38,180.10,69.34,180.07,69.38,180.20,69.45,180.32,69.54,180.57,69.59,180.70,69.64,180.88,69.64,180.93,69.59,180.95,69.56,180.88,69.56,180.50,69.59,180.15,69.60,179.93,69.58,180.00,69.51,180.07,69.47,180.07,69.45,180.07,69.60,180.25,69.74,180.43,69.86,180.55,69.88,180.47,69.90,180.40,69.91,180.50,69.92,180.60,69.88,180.82,69.84,180.95,69.80,180.68,69.80,180.38,69.79,180.07,69.80,180.00,69.83,179.80,69.85,179.78,69.89,180.00,69.92,180.20,69.99,180.03,70.00,179.85,70.00,179.72,70.00,179.78,69.99,179.88,70.00,179.95
RZ_2489381_12063,null,null,50,0,3,69.95,180.07,69.90,180.15,69.85,180.20,69.90,180.22,69.94,180.32,69.99,180.40,70.08,180.47,70.16,180.38,70.24,180.15,70.26,179.70,70.29,179.35,70.29,179.25,70.28,179.43,70.22,179.50,70.19,179.32,70.22,179.07,70.29,179.12,70.26,179.47,70.21,179.82,70.19,180.03,70.25,179.95,70.35,179.78,70.50,179.62,70.65,179.57,70.59,179.62,70.44,179.65,70.30,179.57,70.26,179.50,70.21,179.57,70.17,179.72,70.19,179.95,70.26,180.05,70.30,179.70,70.34,179.25,70.31,178.82,70.33,178.95,70.34,179.18,70.36,179.43,70.40,179.57,70.49,179.60,70.56,179.80,70.62,179.97,70.62,180.03,70.62,179.90,70.60,179.68,70.64,179.50,70.67,179.43,70.70,179.43,70.69,179.50,70.69,179.32
RZ_2489381_12064,null,null,50,0,3,70.71,179.15,70.72,178.97,70.74,178.95,70.75,178.95,70.79,178.97,70.83,179.05,70.88,178.93,70.90,178.78,70.91,178.60,70.88,178.57,70.85,178.78,70.83,179.12,70.81,179.50,70.80,179.53,70.76,179.45,70.72,179.38,70.71,179.00,70.74,178.53,70.72,178.65,70.70,179.25,70.86,179.57,71.03,179.43,71.17,179.38,71.19,179.57,71.21,179.62,71.14,179.55,71.03,179.50,70.86,179.53,70.81,179.60,70.84,179.78,70.90,179.90,70.99,179.93,71.01,179.78,71.04,179.40,71.09,179.07,71.14,179.15,71.16,179.45,71.16,179.78,71.10,179.85,71.04,179.95,70.97,179.70,71.10,179.35,71.26,179.12,71.36,179.28,71.33,179.38,71.29,179.35,71.33,179.25,71.36,179.18,71.36,179.10,71.34,179.12
RZ_2489381_12065,null,null,301,0,0,71.31,179.12,71.40,179.12,71.51,178.85,71.62,178.57,71.66,178.68,71.64,179.05,71.60,179.40,71.49,179.22,71.38,179.10,71.39,178.93,71.49,178.85,71.60,178.80,71.60,178.55,71.56,178.28,71.55,177.95,71.59,177.85,71.65,178.10,71.67,178.43,71.64,178.75,71.64,178.93,71.69,179.10,71.74,178.75,71.75,178.20,71.74,177.97,71.70,178.53,71.67,179.05,71.69,179.05,71.83,178.45,71.95,177.88,71.97,177.78,71.89,178.05,71.85,178.30,71.89,178.30,71.89,178.22,71.86,178.15,71.85,178.18,71.86,178.30,71.92,178.43,71.96,178.45,71.99,178.22,71.97,177.97,72.00,177.82,72.04,177.97,72.08,178.18,72.08,178.30,72.05,178.38,72.05,178.12,72.05,177.82,72.01,177.55,71.96,177.53,71.86,177.65,71.80,178.07,71.70,178.47,71.65,178.62,71.67,178.35,71.80,178.07,71.97,177.93,72.08,177.90,72.12,177.88,72.14,177.88,72.16,177.93,72.19,178.00,72.20,178.07,72.19,178.07,72.14,178.07,72.10,178.07,72.06,178.07,72.06,178.10,72.11,178.30,72.17,178.45,72.25,178.40,72.26,178.18,72.28,177.95,72.34,177.95,72.38,178.18,72.42,178.38,72.42,178.43,72.45,178.35,72.49,178.30,72.54,178.38,72.56,178.32,72.45,178.28,72.33,178.28,72.19,178.25,72.21,178.20,72.25,177.88,72.30,177.53,72.33,177.72,72.28,178.20,72.21,178.65,72.24,178.20,72.31,177.78,72.40,177.38,72.41,177.50,72.42,177.47,72.40,177.40,72.38,177.35,72.42,177.47,72.46,177.97,72.53,178.18,72.51,178.45,72.55,178.32,72.58,178.32,72.59,178.22,72.58,178.12,72.62,178.18,72.71,178.38,72.79,178.53,72.79,178.47,72.72,178.35,72.67,178.20,72.69,178.10,72.75,177.95,72.80,177.72,72.79,177.45,72.76,177.25,72.76,177.22,72.78,177.40,72.83,177.50,72.88,177.62,72.78,177.70,72.66,177.78,72.60,177.80,72.71,177.80,72.83,177.80,72.89,177.90,72.84,178.00,72.79,178.30,72.74,178.50,72.72,178.85,72.71,179.00,72.74,178.75,72.78,178.35,72.81,177.97,72.83,177.95,72.84,177.93,72.86,177.88,72.88,177.82,72.90,177.78,72.85,177.95,72.79,178.20,72.83,177.78,72.91,177.40,72.97,177.03,72.95,177.35,72.86,177.35,72.80,177.38,72.85,177.43,72.96,177.55,73.00,177.70,72.92,177.95,72.86,178.12,72.89,178.07,72.94,177.90,72.95,177.72,72.91,177.70,72.88,177.85,72.89,178.00,72.92,177.90,73.03,177.65,73.10,177.25,73.16,177.15,73.19,177.05,73.21,177.07,73.24,177.10,73.22,177.12,73.15,177.15,73.10,177.12,73.09,177.07,73.15,177.03,73.17,177.00,73.14,177.18,73.06,177.38,73.01,177.22,72.99,176.90,72.97,176.62,72.95,176.78,72.88,177.12,72.81,177.45,72.79,177.57,72.86,177.47,72.92,177.38,72.96,177.35,72.95,177.32,72.95,177.25,73.01,177.18,73.08,177.10,73.14,177.12,73.11,177.15,73.09,177.15,73.12,177.20,73.11,177.28,73.08,177.38,72.99,177.32,72.97,177.28,73.01,177.22,73.06,177.15,73.17,177.00,73.24,176.57,73.28,176.20,73.22,176.28,73.14,176.80,73.06,177.30,73.03,177.57,73.11,177.68,73.19,177.57,73.29,177.10,73.30,176.65,73.31,176.20,73.28,176.03,73.19,176.35,73.09,176.85,73.10,177.35,73.19,177.35,73.24,176.78,73.22,176.35,73.20,176.03,73.20,176.70,73.10,177.25,73.00,177.38,72.91,177.12,72.90,176.85,72.86,176.85,72.97,177.10,73.10,177.32,73.20,177.65,73.12,177.72,73.08,177.38,73.10,176.75,73.19,176.12,73.26,175.90,73.26,175.88,73.22,175.88,73.16,176.20,73.14,176.50,73.10,176.75,73.10,176.70,73.10,176.65,73.10,176.62,73.10,176.78,73.16,176.95,73.28,176.97,73.40,176.65,73.42,176.20,73.33,175.93,73.21,175.80,73.17,176.05,73.20,176.40,73.22,176.78,73.22,176.80,73.21,176.70,73.17,176.62,73.15,176.60,73.15,176.57,73.24,176.53,73.30,176.45,73.40,175.40,73.41,174.38,73.33,174.45,73.21,175.53,73.16,176.12,73.19,175.70,73.20,175.30,73.20,175.38,73.22,175.80,73.26,176.20,73.29,176.57,73.16,176.35,73.03,176.12,72.90,176.05,72.88,176.38,72.86,176.55,72.86,176.53,72.99,176.30,73.12,176.07,73.24,176.00,73.21,175.95,73.10,176.00,73.03,175.95,73.00,175.90,73.03,175.85,73.06,175.45,73.06,175.10,73.08,174.82,73.09,174.93,73.15,175.55,73.22,176.12,73.30,176.60,73.31,176.53,73.31,176.25,73.30,176.00,73.29,176.00,73.34,176.12,73.38,176.30,73.36,176.25,73.30,176.28,73.25,176.12,73.20,175.97,73.15,176.03,73.10,176.22,73.12,176.53
RZ_2489381_12066,null,null,50,0,0,73.14,176.60,73.12,176.70,73.11,176.50,73.10,176.32,73.12,175.95,73.14,175.82,73.24,175.75,73.34,176.10,73.46,176.32,73.49,176.47,73.44,176.28,73.36,176.10,73.31,175.82,73.35,175.68,73.39,175.47,73.41,175.35,73.44,175.22,73.36,175.68,73.24,176.05,73.10,176.32,73.00,176.07,72.66,175.90,72.22,175.82,71.64,175.57,71.19,174.55,70.66,173.53,70.35,172.40,69.75,172.10,69.16,171.80,68.35,171.72,67.96,171.53,67.67,171.22,67.28,170.90,66.88,170.47,66.55,170.20,66.30,169.93,66.05,169.62,65.83,168.72,65.89,167.80,65.90,167.15,65.90,166.62,65.81,166.12,65.69,165.18,65.42,164.57,65.16,163.97,64.92,163.85,64.81,163.75,64.61,163.55,64.41,162.88,64.11,162.28
RZ_2489381_12067,null,null,50,0,0,63.95,161.80,63.80,161.78,63.79,161.85,63.76,162.10,63.56,162.32,63.30,162.47,63.02,162.88,62.95,163.28,62.88,164.18,62.77,164.90,62.46,165.68,62.00,165.97,61.54,166.40,61.25,166.80,60.96,167.28,60.69,167.82,60.46,168.40,60.46,168.97,60.02,169.18,59.52,169.60,58.94,169.90,58.75,170.65,58.56,171.12,58.35,171.60,58.14,171.55,57.96,171.47,57.90,171.43,57.64,171.35,57.38,171.30,56.86,170.97,56.61,170.62,56.36,170.12,56.34,169.88,56.26,169.65,55.96,169.47,55.64,168.88,55.23,168.35,55.05,167.43,54.98,166.53,54.95,165.38,54.89,164.72,54.90,163.78,54.99,163.05,55.08,161.85,55.08,160.82,55.06,159.43,55.00,158.30,54.83,157.57,54.69,157.10,54.65,155.78
RZ_2489381_12068,null,null,50,0,0,54.75,154.43,54.73,153.03,54.64,152.25,54.56,151.32,54.64,150.62,54.70,149.80,54.77,148.65,54.84,147.20,54.88,146.22,54.83,145.82,54.76,145.55,54.75,144.62,54.83,143.22,54.89,141.82,54.75,140.93,54.60,140.50,54.33,140.22,54.24,139.95,54.17,139.18,54.06,138.43,53.90,137.90,53.54,138.05,53.35,138.20,53.17,138.25,52.95,138.00,52.77,137.12,52.52,136.32,52.40,136.05,52.25,136.45,52.24,136.35,52.35,135.82,52.52,135.05,52.61,134.78,52.70,134.10,52.71,133.75,52.71,133.45,52.70,133.57,52.79,133.68,52.88,133.72,52.80,133.47,52.66,132.97,52.49,132.60,52.42,132.47,52.44,131.57,52.44,130.53,52.48,129.47,52.41,129.47,52.41,129.30,52.44,129.15,52.46,129.25
RZ_2489381_12069,null,null,50,0,0,52.40,129.50,52.31,129.80,52.24,129.95,52.24,130.20,52.25,130.38,52.26,130.43,52.26,130.38,52.30,130.70,52.34,131.03,52.38,131.50,52.36,131.72,52.35,131.93,52.33,132.05,52.30,132.05,52.35,132.00,52.46,131.85,52.56,131.70,52.61,131.57,52.61,131.50,52.61,131.20,52.60,130.95,52.54,131.32,52.48,131.90,52.56,132.53,52.70,132.62,52.77,132.72,52.70,132.90,52.66,132.97,52.67,133.03,52.64,132.95,52.58,132.90,52.44,132.88,52.39,132.72,52.45,132.55,52.55,132.75,52.56,133.07,52.48,133.32,52.40,133.22,52.42,133.07,52.44,133.00,52.45,133.18,52.52,133.45,52.58,134.00,52.55,134.45,52.44,134.88,52.31,135.10,52.29,135.22,52.27,135.30,52.29,135.30,52.30,135.30
RZ_2489381_12070,null,null,50,0,0,52.33,135.30,52.36,135.32,52.40,135.43,52.40,135.50,52.38,135.68,52.33,135.97,52.27,136.28,52.25,136.25,52.30,136.10,52.36,135.95,52.29,136.43,52.14,136.90,52.01,137.07,52.04,136.45,52.05,136.05,52.06,135.95,52.06,136.25,52.09,136.32,52.10,136.28,52.14,136.20,52.17,136.10,52.20,136.05,52.19,136.00,52.08,136.03,51.95,136.30,51.88,136.57,51.90,136.93,51.94,137.00,51.94,137.00,51.90,136.82,51.86,136.68,51.96,136.62,52.06,136.60,52.15,136.55,52.15,136.35,52.12,136.10,52.11,135.85,52.15,135.78,52.21,135.80,52.23,135.78,52.19,135.72,52.16,135.88,52.20,136.07,52.21,136.60,52.23,136.90,52.23,136.90,52.25,136.57,52.29,136.38,52.35,136.55,52.40,136.72
RZ_2489381_12071,null,null,50,0,4,52.44,136.82,52.36,136.85,52.27,136.82,52.19,136.75,52.19,136.62,52.17,136.50,52.15,136.50,52.12,136.60,52.14,136.47,52.23,136.28,52.31,136.00,52.39,135.90,52.41,135.82,52.34,135.82,52.26,135.97,52.20,136.22,52.21,136.62,52.21,136.85,52.21,137.05,52.21,137.15,52.21,137.03,52.20,136.85,52.21,136.70,52.23,136.72,52.24,136.75,52.26,136.68,52.29,136.60,52.30,136.75,52.29,136.97,52.34,137.18,52.41,137.12,52.36,137.05,52.24,137.00,52.12,136.78,52.15,136.60,52.17,136.40,52.20,136.40,52.05,136.40,51.90,136.38,51.79,136.40,51.84,136.50,51.89,136.60,51.91,136.62,51.96,136.60,52.01,136.50,52.02,136.50,52.00,136.68,51.99,136.88,51.99,136.95,52.00,136.90
RZ_2489381_12072,null,null,50,0,4,52.01,136.85,52.08,136.75,52.14,136.62,52.16,136.53,52.09,136.68,52.01,136.80,51.94,136.93,51.90,136.88,51.91,136.88,51.92,136.85,51.94,136.72,51.90,136.62,52.01,136.53,52.15,136.53,52.06,136.45,51.86,136.35,51.67,136.22,51.75,136.32,51.85,136.55,51.91,136.97,51.84,137.28,51.77,137.03,51.71,136.57,51.74,136.15,51.77,136.60,51.79,137.07,51.81,137.18,51.80,136.82,51.85,136.45,51.89,136.40,51.94,136.43,51.95,136.47,51.95,136.53,51.92,136.53,51.90,136.50,51.85,136.43,51.79,136.50,51.70,136.60,51.64,136.72,51.61,136.72,51.60,136.70,51.67,136.62,51.76,136.57,51.84,136.55,51.89,136.55,51.91,136.45,51.92,136.22,51.94,136.00,51.98,135.90,52.01,135.90
RZ_2489381_12073,null,null,50,0,4,51.88,135.85,51.70,135.82,51.54,135.85,51.55,135.93,51.56,136.00,51.58,135.90,51.67,135.82,51.80,135.75,51.91,135.80,51.92,135.75,51.91,135.68,51.85,135.57,51.77,135.80,51.71,136.03,51.62,136.25,51.58,136.25,51.56,136.03,51.62,135.82,51.66,135.62,51.65,135.68,51.55,135.68,51.45,135.68,51.50,135.57,51.62,135.50,51.79,135.22,51.83,135.03,51.83,134.90,51.79,135.00,51.73,135.47,51.67,135.85,51.60,136.20,51.55,136.20,51.50,136.30,51.48,136.38,51.45,136.25,51.44,136.00,51.55,135.90,51.66,135.93,51.79,136.03,51.80,136.03,51.73,136.07,51.66,135.68,51.60,135.22,51.61,135.00,51.60,135.12,51.42,135.25,51.17,135.07,50.61,134.85,50.14,134.43,49.71,133.75
RZ_2489381_12074,null,null,50,0,4,49.25,133.12,48.69,132.62,47.77,132.43,47.12,131.28,46.38,130.05,45.62,128.47,44.67,127.70,43.95,126.75,43.20,125.92,42.61,125.25,41.84,123.97,41.27,122.60,40.69,121.05,39.91,120.22,39.34,119.17,38.50,117.97,37.99,116.58,37.25,115.30,36.94,113.55,36.34,111.78,35.76,109.95,35.05,108.67,34.51,107.28,34.00,106.30,33.54,105.05,33.11,104.15,32.73,103.25,32.36,102.30,32.19,101.42,32.20,99.60,32.16,98.22,32.05,96.60,31.68,96.05,31.35,95.50,31.11,94.30,30.84,93.12,30.55,91.45,30.21,90.45,29.91,89.03,29.73,88.03,29.19,87.22,28.80,86.38,28.39,85.40,28.21,84.40,28.06,83.92,27.68,83.30,27.40,82.83,27.14,81.97,27.01,81.53,26.96,80.70
RZ_2489381_12075,null,null,51,0,4,26.91,80.28,26.98,79.85,26.95,79.78,26.93,79.62,26.91,79.45,26.93,78.95,26.91,78.47,26.90,78.05,26.80,77.50,26.68,77.05,26.54,76.62,26.56,76.17,26.59,75.83,26.54,75.60,26.43,75.88,26.35,75.95,26.41,75.95,26.49,75.92,26.52,75.95,26.50,75.95,26.51,76.30,26.54,76.62,26.55,76.95,26.51,76.90,26.48,76.83,26.49,76.78,26.52,76.95,26.55,77.12,26.59,77.25,26.61,77.20,26.66,77.17,26.68,77.30,26.57,77.42,26.46,77.33,26.38,77.08,26.40,77.05,26.46,77.25,26.50,77.42,26.51,77.78,26.45,78.12,26.39,78.35,26.36,78.25,26.41,78.17,26.45,78.20,26.50,78.35,26.52,78.47,26.55,78.62,26.59,78.60,26.60,78.55,26.61,78.50,26.64,78.42
RZ_2489381_12076,null,null,49,0,4,26.64,78.35,26.64,78.33,26.62,78.38,26.56,78.40,26.46,78.72,26.34,79.05,26.27,79.35,26.35,79.33,26.48,79.12,26.57,79.03,26.59,78.90,26.61,78.97,26.64,79.00,26.62,79.03,26.60,79.17,26.60,79.22,26.60,79.30,26.61,79.22,26.59,79.53,26.56,79.90,26.50,80.22,26.48,80.20,26.50,80.10,26.54,79.97,26.56,79.97,26.57,79.92,26.60,79.90,26.61,79.85,26.61,79.85,26.64,79.70,26.66,79.55,26.66,79.67,26.60,80.00,26.55,80.38,26.52,80.40,26.52,80.42,26.54,80.40,26.57,80.53,26.60,80.60,26.62,80.65,26.56,80.55,26.54,80.50,26.45,80.45,26.40,80.40,26.40,80.38,26.50,80.45,26.60,80.50,26.69,80.53,26.73,80.50
RZ_2489381_12077,null,null,52,0,4,26.73,80.55,26.70,80.58,26.66,80.62,26.65,80.65,26.61,80.75,26.59,80.83,26.54,80.90,26.49,80.97,26.60,81.25,26.75,81.45,26.88,81.65,26.86,81.65,26.89,81.25,26.95,80.83,27.00,80.58,26.96,81.03,26.91,81.45,26.89,81.72,26.91,81.72,26.98,81.42,27.02,81.12,27.09,80.90,27.09,81.12,27.00,81.33,26.93,81.35,26.86,81.12,26.91,80.97,26.94,80.97,26.96,81.05,26.95,81.05,26.95,81.00,26.95,80.85,26.95,80.80,26.96,80.80,26.94,81.00,26.91,81.12,26.88,81.33,26.85,81.40,26.88,81.33,26.93,81.22,26.96,81.15,26.95,81.22,26.95,81.28,26.96,81.25,27.00,81.03,27.07,80.83,27.14,80.67,27.14,80.90,27.11,81.10,27.09,81.20,27.05,81.10,27.01,81.00
RZ_2489381_12078,null,null,50,0,4,27.01,81.12,27.04,81.30,27.04,81.47,27.01,81.33,27.02,81.03,27.05,80.75,27.06,80.67,27.04,80.83,27.06,81.38,27.10,81.92,27.05,82.28,26.99,82.05,26.93,81.78,26.93,81.62,26.93,81.58,26.88,81.45,26.84,81.33,26.82,81.22,26.90,81.05,26.99,80.88,27.04,80.70,27.06,80.62,27.06,80.55,27.04,80.60,27.00,80.80,26.98,80.97,27.02,81.05,27.05,81.15,27.06,81.33,27.04,81.50,27.04,81.50,27.02,81.53,26.99,81.72,26.93,81.92,26.88,82.12,26.88,81.97,26.90,81.83,26.94,81.65,26.94,81.58,26.95,81.40,26.95,81.33,26.95,81.35,26.94,81.45,26.91,81.45,26.90,81.47,26.86,81.55,26.84,81.62,26.84,81.53,26.84,81.47,26.82,81.40
RZ_2489381_12079,null,null,51,0,4,26.88,81.40,26.91,81.40,26.94,81.55,26.88,81.78,26.77,81.97,26.70,82.00,26.70,81.95,26.81,81.95,26.94,82.10,27.02,82.20,27.02,82.10,27.04,81.97,27.05,81.62,27.10,81.40,27.10,81.20,27.07,81.20,27.05,81.45,27.01,81.72,26.99,82.00,27.01,81.83,26.95,81.65,26.89,81.53,26.89,81.62,26.98,81.67,26.94,81.70,26.80,81.72,26.70,81.80,26.71,81.90,26.74,82.03,26.74,81.97,26.80,81.83,26.86,81.65,26.82,81.80,26.75,81.95,26.69,82.08,26.70,82.00,26.73,81.92,26.73,81.83,26.71,81.80,26.77,81.78,26.84,81.78,26.89,81.80,26.79,81.83,26.71,81.83,26.68,81.80,26.79,81.80,26.90,81.83,26.95,81.85,26.94,81.85,26.94,81.62,26.93,81.40
RZ_2489381_12080,null,null,50,0,4,26.85,81.28,26.76,81.40,26.73,81.55,26.76,81.50,26.79,81.47,26.80,81.45,26.75,81.58,26.68,81.88,26.60,82.12,26.57,82.35,26.56,82.38,26.55,82.40,26.57,82.42,26.60,82.47,26.65,82.42,26.65,82.33,26.64,82.25,26.65,82.15,26.68,82.05,26.71,81.88,26.75,81.80,26.77,82.05,26.80,82.35,26.84,82.38,26.76,82.05,26.69,81.72,26.66,81.97,26.75,82.28,26.81,82.53,26.71,82.45,26.64,82.38,26.65,82.22,26.74,82.12,26.86,82.12,26.90,82.22,26.82,82.28,26.74,82.15,26.62,82.17,26.68,82.30,26.74,82.42,26.81,82.38,26.76,82.28,26.70,82.25,26.64,82.25,26.76,82.28,26.89,82.33,27.02,82.35,27.04,82.30,26.84,82.20,26.62,82.10
RZ_2489381_12081,null,null,50,0,4,26.50,82.12,26.57,82.22,26.70,82.38,26.74,82.40,26.80,82.35,26.81,82.15,26.85,81.95,26.89,81.83,26.90,81.90,26.88,82.17,26.85,82.45,26.82,82.65,26.79,82.70,26.75,82.72,26.65,82.75,26.57,82.78,26.56,82.80,26.62,82.78,26.65,82.67,26.61,82.58,26.56,82.58,26.54,82.62,26.51,82.78,26.52,82.85,26.55,82.78,26.64,82.55,26.74,82.33,26.80,82.28,26.82,82.35,26.77,82.42,26.74,82.50,26.71,82.50,26.74,82.53,26.74,82.75,26.73,83.00,26.70,83.22,26.70,83.28,26.75,82.92,26.82,82.58,26.86,82.25,26.81,82.62,26.73,82.95,26.65,83.28,26.61,83.22,26.60,83.22,26.61,83.22,26.60,83.38,26.59,83.47,26.59,83.30,26.68,83.00
RZ_2489381_12082,null,null,50,0,4,26.73,82.67,26.75,82.80,26.71,82.97,26.69,83.20,26.65,83.33,26.61,83.33,26.73,83.30,26.84,83.30,26.89,83.38,26.77,83.40,26.68,83.42,26.74,83.45,26.82,83.47,26.82,83.50,26.76,83.47,26.71,83.42,26.77,83.42,26.80,83.40,26.77,83.45,26.75,83.47,26.81,83.55,26.91,83.55,27.01,83.60,26.99,83.58,26.94,83.60,26.86,83.60,26.81,83.62,26.77,83.62,26.76,83.60,26.77,83.67,26.82,83.72,26.90,83.50,26.95,83.20,26.98,82.97,26.98,83.25,26.96,83.58,26.94,83.80,26.91,83.72,26.90,83.53,26.91,83.30,26.91,83.28,26.91,83.33,26.89,83.47,26.85,83.70,26.81,83.90,26.82,83.78,26.86,83.53,26.91,83.30,26.84,83.47,26.76,83.67
RZ_2489381_12083,null,null,50,0,4,26.77,83.62,26.86,83.40,26.93,83.33,26.89,83.65,26.84,84.00,26.80,84.12,26.79,84.05,26.79,83.92,26.82,83.72,26.88,83.58,26.94,83.58,26.98,83.72,26.89,83.78,26.80,83.67,26.75,83.60,26.84,83.65,26.90,83.72,26.96,83.80,26.99,83.83,27.00,83.78,26.96,83.72,26.89,83.72,26.84,83.75,26.84,83.67,26.88,83.60,26.91,83.50,26.81,83.47,26.71,83.38,26.64,83.28,26.70,83.25,26.82,83.30,26.94,83.28,26.96,83.20,26.94,83.10,26.86,83.28,26.81,83.50,26.75,83.70,26.71,83.72,26.74,83.75,26.80,83.80,26.89,83.72,26.91,83.67,26.93,83.67,26.90,83.78,26.84,83.85,26.80,83.88,26.74,84.15,26.70,84.42,26.66,84.58,26.65,84.42
RZ_2489381_12084,null,null,50,0,0,26.66,84.28,26.79,84.22,26.93,84.12,26.93,83.97,26.81,83.80,26.65,83.65,26.61,83.53,26.69,83.40,26.85,83.30,26.91,83.55,26.86,83.83,26.77,84.05,26.79,83.92,26.82,83.65,26.85,83.40,26.88,83.22,26.88,83.22,26.90,83.28,26.94,83.38,26.91,83.50,26.79,83.55,26.66,83.58,26.61,83.58,26.64,83.60,26.65,83.65,26.62,83.85,26.64,84.08,26.70,84.17,26.73,84.10,26.73,84.03,26.74,84.05,26.79,84.08,26.85,84.08,26.84,84.10,26.84,84.15,26.84,84.22,26.86,84.28,26.88,84.25,26.88,84.12,26.86,83.97,26.86,83.75,26.88,83.60,26.86,83.78,26.84,84.08,26.82,84.45,26.86,84.53,26.91,84.35,26.90,84.12,26.89,83.95,26.85,83.97
RZ_2489381_12085,null,null,50,0,0,26.82,84.00,26.79,83.95,26.73,83.92,26.70,83.92,26.68,83.95,26.69,84.00,26.70,84.00,26.66,83.97,26.62,83.92,26.74,83.97,26.88,84.08,27.02,84.22,27.04,84.35,27.04,84.38,27.00,84.28,26.94,84.12,26.91,83.92,26.91,83.90,26.94,83.83,26.93,83.78,26.86,84.08,26.85,84.45,26.90,84.33,26.98,83.83,26.98,83.60,26.93,83.90,26.94,84.08,26.99,83.95,27.05,83.83,26.95,83.80,26.86,83.72,26.79,83.67,26.80,83.67,26.81,83.70,26.81,83.72,26.86,83.70,26.91,83.70,26.94,83.83,26.90,83.95,26.86,84.08,26.86,84.10,26.88,84.12,26.91,83.95,26.95,83.75,27.00,83.70,26.98,83.85,26.91,84.03,26.86,84.08,26.90,84.15,26.91,84.25
RZ_2489381_12086,null,null,50,0,0,26.91,84.30,26.93,84.22,26.98,84.03,27.01,83.83,27.02,83.97,27.01,84.15,27.00,84.40,27.00,84.47,27.00,84.53,26.98,84.22,26.96,83.88,26.94,83.65,26.89,83.80,26.76,83.92,26.68,83.88,26.62,83.83,26.40,83.78,25.96,83.65,25.31,83.45,24.89,83.28,24.30,83.28,23.86,83.35,23.18,83.53,22.68,83.50,22.11,83.42,21.55,83.40,20.98,83.42,20.55,83.55,20.25,83.65,20.12,83.80,19.98,83.88,19.85,84.25,19.59,84.58,19.36,84.97,19.23,84.97,19.24,85.00,19.26,85.03,19.26,85.08,19.26,85.10,19.44,85.17,19.66,85.08,19.88,84.97,19.93,84.65,20.04,84.50,20.16,84.28,20.24,84.22,20.29,84.17,20.32,84.20,20.24,84.22,20.11,84.22
RZ_2489381_12087,null,null,50,0,0,19.93,84.20,19.86,84.22,19.79,84.25,19.77,84.30,19.75,84.30,19.74,84.30,19.74,84.33,19.76,84.35,19.81,84.30,19.89,84.25,19.93,84.30,19.93,84.40,19.86,84.67,19.82,84.85,19.80,85.08,19.80,85.12,19.79,84.70,19.80,84.22,19.77,83.75,19.74,83.78,19.70,83.83,19.71,83.75,19.74,83.65,19.76,83.58,19.77,83.62,19.76,83.78,19.79,84.03,19.81,84.17,19.85,84.22,19.86,84.15,19.86,84.17,19.86,84.20,19.89,84.05,19.93,83.88,20.04,84.03,20.12,84.38,20.09,84.60,19.99,84.53,19.88,84.42,19.88,84.50,19.86,84.53,19.85,84.58,19.82,84.60,19.82,84.53,19.95,84.45,20.05,84.40,20.14,84.45,20.12,84.40,20.14,84.38,20.10,84.33
RZ_2489381_12088,null,null,50,0,0,20.05,84.30,19.99,84.42,19.98,84.55,20.02,84.28,20.09,83.88,20.11,83.78,20.04,83.97,19.98,84.17,19.95,84.10,19.95,84.20,20.00,84.35,20.04,84.58,20.09,84.67,20.07,84.80,20.15,84.83,20.23,84.80,20.29,84.80,20.26,84.75,20.19,84.70,20.14,84.55,20.07,84.38,20.11,84.20,20.14,84.10,20.15,83.97,20.14,83.95,20.16,83.95,20.19,84.05,20.23,84.10,20.16,84.10,20.10,84.05,20.18,83.92,20.32,83.83,20.36,84.12,20.26,84.55,20.16,84.97,20.21,84.65,20.25,84.50,20.20,84.42,20.09,84.67,19.98,84.83,19.95,84.88,20.00,84.65,20.05,84.47,20.10,84.25,20.06,84.33,20.05,84.47,20.02,84.65,20.01,84.58,20.01,84.30,20.06,84.10
RZ_2489381_12089,null,null,50,0,0,20.10,84.15,20.12,84.20,19.99,84.20,19.85,84.17,19.82,84.17,19.93,83.97,20.02,83.92,20.04,83.97,20.02,84.20,20.00,84.30,19.95,84.12,19.88,83.95,19.82,83.72,19.79,83.67,19.77,83.75,19.77,83.85,19.76,83.92,19.76,83.80,19.71,83.72,19.68,83.70,19.68,83.83,19.70,83.97,19.74,84.15,19.74,84.20,19.76,84.05,19.79,83.83,19.80,83.62,19.81,83.55,19.79,83.53,19.77,83.50,19.73,83.53,19.71,83.53,19.70,83.50,19.71,83.55,19.70,83.65,19.66,83.90,19.64,84.05,19.66,83.83,19.69,83.42,19.70,83.20,19.66,83.40,19.62,83.60,19.59,83.60,19.69,83.58,19.81,83.53,19.89,83.67,19.86,83.85,19.84,84.05,19.88,84.10,19.88,84.17
RZ_2489381_12090,null,null,50,0,0,19.85,84.22,19.82,84.12,19.81,83.97,19.82,83.85,19.82,83.88,19.82,83.88,19.82,83.83,19.85,83.75,19.88,83.70,19.88,83.67,19.86,83.72,19.86,83.75,19.88,83.80,19.90,83.80,19.90,83.83,19.88,83.80,19.86,83.78,19.86,83.70,19.86,83.80,19.88,83.92,19.91,84.17,19.95,84.28,19.99,84.10,20.01,83.80,20.01,83.47,19.99,83.45,19.96,83.40,19.96,83.42,19.95,83.35,19.99,83.28,20.01,83.45,20.05,83.72,20.06,83.92,20.01,83.83,19.95,83.92,19.81,84.08,19.75,84.15,19.75,83.92,19.81,83.72,19.86,83.60,19.90,83.55,19.93,83.53,19.95,83.55,19.95,83.62,19.95,83.70,19.86,83.78,19.79,83.83,19.74,83.90,19.76,83.92,19.80,83.95
RZ_2489381_12091,null,null,50,0,0,19.81,83.95,19.81,83.88,19.84,83.78,19.86,83.67,19.86,83.60,19.86,83.53,19.90,83.33,19.96,83.15,20.00,83.33,19.94,83.60,19.86,83.88,19.77,83.85,19.75,83.88,19.73,83.90,19.76,83.62,19.81,83.30,19.90,82.90,19.95,82.85,19.99,82.75,20.00,82.72,20.02,82.75,20.02,82.85,20.00,83.22,19.96,83.55,19.95,83.55,19.96,83.30,19.98,83.03,20.00,83.00,20.02,83.00,20.00,83.33,19.94,83.67,19.88,83.75,19.85,83.58,19.91,83.45,19.99,83.58,20.09,83.62,20.11,83.42,20.14,83.22,20.16,83.03,20.20,83.03,20.23,83.03,20.18,83.00,20.07,82.92,19.95,82.85,19.88,82.83,19.81,82.88,19.79,82.95,19.81,83.03,19.82,83.10,19.84,82.97
RZ_2489381_12092,null,null,50,0,0,19.81,82.83,19.80,82.83,19.88,83.00,19.90,83.15,19.94,83.17,19.88,83.15,19.89,83.20,19.89,83.10,19.89,82.85,19.91,82.60,19.94,82.47,19.95,82.47,19.99,82.67,20.02,82.88,20.05,83.00,20.02,82.92,19.96,82.85,19.89,82.85,19.88,82.75,19.91,82.58,19.89,82.38,19.85,82.25,19.77,82.17,19.77,82.15,19.75,82.42,19.75,82.65,19.84,82.90,19.95,82.83,20.07,82.70,20.11,82.53,20.15,82.42,20.14,82.45,20.14,82.35,20.14,82.22,20.12,82.08,20.11,82.08,20.12,82.12,20.12,82.25,20.14,82.30,20.15,82.25,20.16,82.15,20.09,82.15,20.00,82.25,19.90,82.38,19.94,82.40,19.98,82.40,20.01,82.38,20.04,82.38,20.06,82.40,20.10,82.40
RZ_2489381_12093,null,null,50,0,0,20.09,82.33,20.07,82.25,20.04,82.20,20.01,82.20,19.98,82.22,19.95,82.25,19.93,82.17,19.93,82.15,19.93,82.12,19.91,82.22,19.98,82.38,20.04,82.55,20.05,82.60,20.01,82.55,19.99,82.38,20.02,82.20,20.02,82.03,20.01,82.00,20.02,82.05,20.04,82.10,20.02,82.20,19.99,82.25,19.94,82.30,20.02,82.40,20.11,82.38,20.20,82.35,20.18,82.47,20.12,82.62,20.10,82.62,20.07,82.47,20.07,82.20,20.07,82.10,20.10,82.00,20.10,81.97,20.06,81.92,20.02,81.85,20.00,81.83,20.02,81.83,20.05,81.78,20.09,81.75,20.10,81.65,20.12,81.58,20.16,81.50,20.12,81.83,20.06,82.22,20.04,82.38,20.07,82.10,20.10,81.83,20.10,81.88,20.02,81.92
RZ_2489381_12094,null,null,50,0,0,19.95,81.97,19.94,81.92,19.99,81.97,20.02,82.05,19.99,82.15,19.89,82.28,19.81,82.40,19.76,82.35,19.79,82.25,19.86,82.20,19.93,82.25,19.99,82.30,20.00,82.30,20.01,82.25,20.01,82.05,20.02,81.83,20.06,81.65,20.12,81.62,20.16,81.65,20.12,81.72,20.07,81.78,20.05,81.78,20.02,81.72,20.00,81.75,19.96,81.83,19.96,81.92,19.98,82.00,19.98,81.97,19.93,81.95,19.86,81.92,19.82,81.95,19.82,82.00,19.91,82.10,20.01,82.22,20.09,82.28,20.06,82.35,20.05,82.42,20.06,82.33,20.06,82.05,20.06,81.75,20.01,81.50,19.98,81.38,19.94,81.55,19.91,81.85,19.89,82.15,19.90,81.92,19.91,81.72,19.94,81.30,19.98,81.10,20.00,80.92
RZ_2489381_12095,null,null,50,0,0,20.02,80.88,20.01,80.83,19.99,80.97,19.95,81.17,19.94,81.40,19.98,81.45,20.02,81.47,20.01,81.55,19.96,81.60,19.90,81.58,19.86,81.50,19.84,81.35,19.84,81.22,19.84,81.08,19.84,81.03,19.84,81.10,19.89,81.17,19.95,81.20,20.01,81.15,20.04,81.15,20.02,81.20,20.00,81.33,19.98,81.40,19.96,81.42,20.01,81.40,20.06,81.38,20.04,81.33,19.95,81.25,19.91,81.22,19.98,81.28,20.02,81.33,20.01,81.33,20.00,81.53,19.99,81.72,20.02,81.60,20.06,81.28,19.98,81.05,19.85,81.10,19.76,81.10,19.82,81.00,19.88,80.95,19.93,80.83,19.94,80.67,19.94,80.78,19.90,81.03,19.85,81.30,19.84,81.35,19.84,81.40,19.84,81.30,19.90,81.22
RZ_2489381_12096,null,null,50,0,0,19.96,81.12,20.02,81.28,20.04,81.38,19.98,81.28,19.91,81.08,19.84,80.92,19.82,81.10,19.90,81.25,20.00,81.40,20.11,81.42,20.16,81.12,20.19,80.78,20.15,80.78,20.09,81.10,19.98,81.35,19.90,81.30,19.88,81.17,19.90,81.12,19.91,81.00,19.89,80.95,19.88,80.90,19.84,80.95,19.80,81.00,19.77,80.83,19.77,80.60,19.74,80.72,19.73,81.08,19.70,81.45,19.71,81.50,19.71,81.58,19.73,81.60,19.73,81.55,19.73,81.45,19.75,81.35,19.79,81.33,19.82,81.28,19.84,81.17,19.85,81.12,19.91,81.10,19.96,81.25,20.00,81.42,19.95,81.58,19.90,81.60,19.88,81.62,19.88,81.58,19.89,81.45,19.91,81.20,19.86,80.97,19.81,80.83,19.75,80.80
RZ_2489381_12097,null,null,50,4,0,19.75,80.83,19.75,80.83,19.79,80.80,19.95,80.80,20.11,81.12,20.24,81.45,20.35,81.72,20.52,81.70,20.80,81.67,21.07,81.58,21.30,81.53,21.68,81.55,22.25,81.72,22.84,81.83,23.40,81.75,23.90,81.42,24.44,80.92,24.99,80.22,25.41,79.80,25.85,79.62,26.11,79.70,26.27,79.72,26.32,79.72,26.43,79.33,26.51,78.92,26.57,78.53,26.56,78.53,26.57,78.53,26.56,78.53,26.52,78.45,26.45,78.35,26.40,78.22,26.38,78.17,26.39,78.17,26.40,77.90,26.41,77.60,26.40,77.38,26.27,77.42,26.15,77.47,26.01,77.75,25.98,78.03,25.99,77.95,26.01,77.58,26.02,77.33,26.00,77.60,25.99,77.92,25.94,78.10,25.89,77.95,25.82,77.83,25.82,77.75
RZ_2489381_12098,null,null,50,0,0,25.84,77.83,25.91,77.85,25.99,77.85,26.04,77.88,26.01,77.97,25.99,78.08,25.91,78.15,25.85,78.20,25.82,78.22,25.85,78.38,25.88,78.47,25.85,78.62,25.85,78.65,25.84,78.70,25.84,78.38,25.82,78.05,25.80,77.80,25.79,77.88,25.81,77.97,25.84,78.00,25.89,78.03,25.91,78.05,25.93,78.10,25.88,78.10,25.77,77.92,25.68,77.70,25.66,77.45,25.68,77.40,25.69,77.33,25.64,77.65,25.56,77.95,25.50,78.17,25.48,78.10,25.48,78.03,25.52,78.20,25.56,78.38,25.65,78.17,25.68,77.78,25.70,77.47,25.70,77.70,25.70,77.90,25.65,77.97,25.59,77.90,25.52,77.80,25.61,77.72,25.70,77.72,25.77,77.60,25.75,77.45,25.79,77.40,25.82,77.45
RZ_2489381_12099,null,null,50,0,0,25.86,77.50,25.80,77.47,25.73,77.47,25.66,77.53,25.69,77.50,25.70,77.47,25.75,77.42,25.82,77.47,25.89,77.55,25.90,77.67,25.89,77.72,25.86,77.72,25.76,77.85,25.68,78.05,25.62,78.12,25.66,78.00,25.70,77.80,25.70,77.70,25.74,77.60,25.75,77.58,25.77,77.53,25.71,77.58,25.65,77.80,25.57,78.05,25.55,78.17,25.54,78.20,25.66,78.28,25.79,78.30,25.79,78.20,25.68,78.05,25.66,78.00,25.79,78.03,25.80,78.03,25.70,78.00,25.71,77.97,25.81,77.97,25.90,77.97,25.91,77.67,25.96,77.38,25.99,77.35,25.98,77.60,25.93,77.80,25.91,77.75,25.93,77.70,25.93,77.70,25.93,77.67,25.90,77.83,25.86,78.08,25.84,78.30,25.85,78.35
RZ_2489381_12100,null,null,50,0,0,25.90,78.05,26.00,77.80,26.06,77.60,26.07,77.65,26.02,77.60,26.02,77.53,26.06,77.42,26.09,77.40,26.05,77.53,25.99,77.70,25.93,77.92,25.89,77.97,25.86,78.00,25.85,78.10,25.85,78.12,25.79,78.15,25.73,78.30,25.65,78.50,25.74,78.72,25.82,78.70,25.89,78.65,25.86,78.53,25.88,78.40,25.90,78.28,25.90,78.22,25.90,78.25,25.90,78.28,25.94,78.33,25.96,78.30,25.99,78.30,25.98,78.28,25.94,78.25,25.89,78.25,25.85,78.25,25.85,78.28,25.89,78.30,25.93,78.33,25.96,78.33,25.95,78.30,25.96,77.97,26.00,77.65,26.01,77.47,26.01,77.72,26.02,77.85,26.02,77.85,26.01,77.70,25.98,77.75,25.96,77.85,25.94,78.00,25.98,77.95
RZ_2489381_12101,null,null,50,0,0,26.02,77.88,26.10,77.95,26.12,78.17,26.15,78.42,26.12,78.45,26.04,78.53,25.96,78.53,25.94,78.50,25.98,78.42,26.04,78.38,26.09,78.40,26.11,78.38,26.12,78.38,26.11,78.25,26.12,78.15,26.11,78.05,26.05,78.08,26.02,78.00,26.01,77.92,26.01,78.10,25.99,78.38,25.96,78.58,26.07,78.55,26.18,78.55,26.29,78.62,26.30,78.65,26.16,78.40,26.01,78.15,25.84,77.88,25.80,77.88,25.91,78.17,26.06,78.47,26.20,78.78,26.20,78.72,26.20,78.72,26.19,78.70,26.21,78.50,26.27,78.28,26.34,78.03,26.35,78.00,26.30,77.95,26.30,78.00,26.31,77.97,26.32,77.95,26.34,78.03,26.35,78.17,26.39,78.20,26.38,78.10,26.34,78.33,26.29,78.67
RZ_2489381_12102,null,null,50,0,0,26.25,78.90,26.25,78.67,26.26,78.47,26.27,78.40,26.34,78.45,26.38,78.45,26.40,78.45,26.41,78.35,26.45,78.22,26.49,78.15,26.46,78.22,26.45,78.22,26.45,78.17,26.48,78.33,26.50,78.50,26.45,78.67,26.38,78.65,26.31,78.55,26.31,78.42,26.30,78.33,26.29,78.33,26.29,78.35,26.27,78.45,26.36,78.58,26.45,78.70,26.52,78.80,26.46,78.78,26.43,78.62,26.50,78.47,26.60,78.58,26.71,78.80,26.70,79.05,26.65,79.08,26.60,79.12,26.56,79.08,26.56,79.05,26.54,79.03,26.51,79.00,26.48,78.97,26.51,78.97,26.57,78.97,26.64,78.97,26.60,79.00,26.57,79.12,26.54,79.25,26.55,79.20,26.64,79.12,26.71,79.15,26.70,79.25,26.62,79.33
RZ_2489381_12103,null,null,50,0,0,26.51,79.30,26.49,78.95,26.46,78.60,26.60,78.25,26.74,78.20,26.90,78.17,26.90,78.38,26.81,78.55,26.69,78.88,26.54,78.97,26.48,79.08,26.46,79.03,26.51,79.03,26.60,79.08,26.68,79.05,26.74,78.92,26.75,78.92,26.76,78.97,26.76,79.08,26.74,79.08,26.70,78.95,26.69,78.67,26.71,78.42,26.79,78.35,26.85,78.40,26.90,78.45,26.93,78.47,26.86,78.55,26.77,78.60,26.81,78.75,26.91,78.92,27.01,79.10,27.00,79.17,26.99,79.22,26.99,79.28,26.99,79.28,27.00,79.22,27.00,79.25,27.06,79.33,27.12,79.30,27.20,79.25,27.21,79.00,27.25,78.88,27.26,79.03,27.19,79.30,27.10,79.55,27.11,79.53,27.19,79.47,27.18,79.42,27.06,79.42
RZ_2489381_12104,null,null,50,0,0,27.02,79.53,27.10,79.65,27.20,79.72,27.23,79.70,27.32,79.70,27.40,79.75,27.48,79.85,27.62,80.08,27.76,80.35,27.89,80.55,27.86,80.62,27.84,80.58,27.79,80.92,28.09,81.58,28.41,82.22,28.77,82.45,28.98,82.45,29.24,82.38,29.62,82.40,29.90,83.03,30.24,83.75,30.50,84.40,30.88,84.42,31.29,84.45,31.66,85.25,32.09,86.25,32.40,87.55,32.90,88.15,33.29,89.00,33.69,89.90,34.20,91.15,34.64,92.50,35.19,94.12,35.45,96.00,35.73,97.55,36.08,98.83,36.41,99.47,36.89,100.92,37.17,102.62,37.45,104.33,37.64,105.47,37.84,106.03,38.00,107.00,38.08,108.00,38.05,109.45,38.16,110.70,38.25,111.72,38.29,112.58,38.20,113.50,38.09,114.55
RZ_2489381_12105,null,null,51,0,0,38.00,115.28,37.86,116.58,37.74,118.03,37.58,119.60,37.46,120.83,37.36,121.83,37.23,123.10,37.12,124.00,37.01,125.05,36.98,125.70,37.05,126.55,37.16,126.92,37.29,127.38,37.29,127.55,37.50,128.07,37.70,128.53,37.92,128.65,37.95,128.38,38.02,128.10,38.08,128.10,38.12,128.25,38.12,128.43,38.01,128.57,37.90,128.68,37.91,128.78,38.04,129.00,38.16,129.22,38.17,129.38,38.16,129.43,38.20,129.38,38.24,129.20,38.27,129.00,38.29,128.97,38.30,129.30,38.30,129.62,38.30,129.88,38.29,129.97,38.29,130.00,38.31,129.80,38.34,129.57,38.38,129.43,38.42,129.38,38.46,129.35,38.50,129.50,38.51,129.68,38.55,129.93,38.59,130.00,38.64,129.85,38.73,129.62,38.77,129.40,38.81,129.40
RZ_2489381_12106,null,null,49,0,0,38.80,129.40,38.80,129.40,38.80,129.43,38.81,129.30,38.89,129.22,38.96,129.18,39.04,129.28,39.02,129.55,38.95,129.80,38.89,129.72,38.86,129.43,38.94,129.15,38.99,129.32,39.04,129.50,39.02,129.75,39.04,129.82,39.04,129.62,39.04,129.32,39.04,129.05,39.15,129.05,39.29,129.05,39.40,129.30,39.38,129.55,39.35,129.82,39.35,129.72,39.38,129.65,39.39,129.88,39.46,130.20,39.55,130.32,39.62,130.12,39.66,129.93,39.67,129.90,39.69,129.85,39.73,129.82,39.76,129.78,39.79,129.85,39.77,129.90,39.77,129.95,39.80,129.97,39.81,129.95,39.77,129.95,39.73,129.95,39.71,129.85,39.71,129.72,39.73,129.55,39.70,129.50,39.67,129.43,39.70,129.35,39.77,129.30
RZ_2489381_12107,null,null,50,0,3,39.86,129.28,39.96,129.30,40.01,129.30,40.04,129.47,40.00,129.62,40.01,129.82,40.02,129.93,40.02,130.03,40.04,130.20,40.04,130.32,40.05,130.28,40.09,130.12,40.17,129.72,40.26,129.50,40.33,129.47,40.36,129.70,40.39,129.82,40.42,129.75,40.40,129.68,40.38,129.43,40.39,129.28,40.51,129.22,40.64,129.38,40.73,129.47,40.69,129.47,40.64,129.32,40.61,129.18,40.65,129.18,40.69,129.28,40.73,129.40,40.75,129.38,40.77,129.35,40.80,129.35,40.80,129.53,40.79,129.70,40.76,129.90,40.83,129.82,40.88,129.75,40.95,129.80,41.00,129.93,41.05,130.05,41.09,130.20,41.10,130.35,41.12,130.40,41.17,130.10,41.21,129.80,41.23,129.68,41.23,129.82,41.17,129.95,41.14,129.97
RZ_2489381_12108,null,null,50,0,3,41.16,129.95,41.23,130.05,41.30,130.28,41.31,130.50,41.33,130.65,41.31,130.70,41.30,130.70,41.33,130.62,41.35,130.45,41.39,130.30,41.49,130.22,41.58,130.25,41.64,130.28,41.61,130.22,41.69,130.20,41.77,130.18,41.88,130.18,41.89,130.18,41.92,130.07,41.94,129.97,41.94,129.95,41.90,130.03,41.86,130.12,41.83,129.93,41.81,129.75,41.90,129.85,42.00,130.18,42.01,130.60,41.92,130.70,41.91,130.82,42.00,130.57,42.10,130.32,42.12,130.05,42.14,130.05,42.14,130.20,42.19,130.40,42.24,130.60,42.30,130.60,42.29,130.55,42.27,130.50,42.25,130.62,42.20,130.72,42.16,130.82,42.16,130.72,42.23,130.62,42.34,130.55,42.41,130.53,42.45,130.57,42.44,130.60,42.42,130.62
RZ_2489381_12109,null,null,50,0,3,42.40,130.43,42.38,130.25,42.39,130.00,42.44,129.93,42.60,130.43,42.73,131.03,42.90,131.00,42.96,130.40,43.02,129.95,42.99,130.43,42.96,130.90,42.96,130.93,43.02,130.68,43.14,130.43,43.24,130.35,43.31,130.28,43.30,130.53,43.25,130.85,43.19,131.10,43.16,130.97,43.16,130.78,43.17,130.72,43.15,130.72,43.09,130.85,43.02,130.88,43.04,130.93,43.08,130.93,43.11,130.82,43.10,130.78,43.19,130.78,43.27,130.85,43.36,130.85,43.35,130.85,43.44,130.75,43.52,130.62,43.48,130.62,43.34,130.78,43.38,130.97,43.55,131.05,43.76,131.07,43.79,131.03,43.86,131.03,43.91,131.07,43.92,131.12,43.90,131.25,43.89,131.32,43.92,131.15,43.95,130.88,43.95,130.53,43.94,130.45
RZ_2489381_12110,null,null,50,0,3,44.12,130.60,44.33,130.82,44.50,131.05,44.46,131.12,44.42,131.20,44.40,131.25,44.42,131.28,44.44,131.28,44.46,131.32,44.44,131.43,44.50,131.55,44.55,131.62,44.62,131.55,44.70,131.45,44.79,131.35,44.84,131.45,44.80,131.57,44.76,131.70,44.75,131.70,44.75,131.70,44.88,131.68,45.00,131.70,45.16,131.70,45.20,131.80,45.20,132.00,45.15,132.18,45.14,132.28,45.16,132.30,45.25,132.32,45.30,132.35,45.29,132.43,45.24,132.47,45.19,132.45,45.16,132.50,45.21,132.55,45.27,132.47,45.36,132.20,45.39,131.90,45.40,131.70,45.41,131.60,45.42,131.43,45.44,131.35,45.42,131.57,45.41,131.85,45.35,132.12,45.29,132.20,45.31,132.32,45.40,132.50,45.52,132.62,45.56,132.75
RZ_2489381_12111,null,null,50,0,3,45.60,132.80,45.64,132.80,45.67,132.85,45.73,132.95,45.79,133.05,45.84,133.10,45.86,133.18,45.85,133.20,45.85,133.22,45.89,133.07,45.94,132.93,45.99,132.80,46.08,132.85,46.14,132.95,46.15,133.00,46.11,133.03,46.10,133.00,46.12,133.00,46.16,132.88,46.19,132.78,46.21,132.65,46.24,132.70,46.30,132.82,46.35,132.93,46.35,132.90,46.33,132.85,46.36,132.82,46.42,132.90,46.49,132.95,46.52,132.95,46.59,132.93,46.67,133.03,46.70,133.15,46.73,133.28,46.75,133.40,46.83,133.53,46.89,133.80,46.92,133.93,46.99,133.97,47.05,134.00,47.15,134.12,47.19,134.20,47.21,134.18,47.21,134.15,47.20,134.12,47.25,134.28,47.30,134.43,47.35,134.50,47.33,134.38,47.38,134.12
RZ_2489381_12112,null,null,51,0,3,47.44,133.95,47.51,133.90,47.55,133.97,47.56,134.03,47.60,133.97,47.66,133.95,47.70,134.12,47.77,134.32,47.79,134.32,47.85,134.15,47.89,134.28,47.90,134.57,47.85,134.88,47.80,134.85,47.77,134.85,47.92,134.85,48.09,134.88,48.25,134.82,48.30,134.80,48.36,134.65,48.42,134.50,48.44,134.32,48.44,134.22,48.44,134.22,48.44,134.22,48.41,134.53,48.38,134.75,48.34,135.00,48.46,135.25,48.62,135.55,48.77,135.90,48.76,135.95,48.76,136.00,48.73,136.00,48.70,135.68,48.70,135.32,48.74,135.05,48.74,135.32,48.74,135.60,48.77,135.85,48.90,135.68,49.00,135.53,49.06,135.35,49.04,135.35,49.10,135.38,49.16,135.40,49.24,135.53,49.24,135.70,49.24,135.70,49.26,135.62,49.25,135.72
RZ_2489381_12113,null,null,50,0,3,49.26,136.00,49.26,136.25,49.26,136.28,49.35,136.32,49.55,136.43,49.75,136.45,49.83,136.45,49.76,136.65,49.65,136.85,49.58,137.07,49.58,137.10,49.60,137.25,49.62,137.35,49.62,137.60,49.65,137.72,49.71,137.43,49.75,136.97,49.79,136.55,49.85,136.57,49.91,136.57,49.98,136.55,49.99,136.50,50.01,136.47,50.08,136.50,50.19,136.65,50.33,136.90,50.41,137.12,50.46,137.28,50.48,137.32,50.55,137.43,50.60,137.55,50.61,137.70,50.58,137.70,50.54,137.70,50.51,137.68,50.56,137.65,50.61,137.62,50.66,137.65,50.69,137.72,50.70,137.72,50.73,137.60,50.77,137.45,50.84,137.68,50.90,137.97,50.92,138.32,50.92,138.43,50.94,138.47,50.94,138.45,50.96,138.28,51.05,138.15
RZ_2489381_12114,null,null,50,0,3,51.10,138.12,51.14,138.20,51.23,138.32,51.33,138.40,51.42,138.47,51.42,138.53,51.45,138.55,51.48,138.57,51.49,138.88,51.50,139.18,51.51,139.50,51.51,139.57,51.55,139.65,51.58,139.68,51.61,139.70,51.70,139.75,51.79,139.78,51.88,139.80,51.86,139.95,51.85,140.10,51.88,140.22,51.90,140.20,51.91,140.20,51.98,139.72,52.04,139.25,52.10,139.15,52.09,139.47,52.10,139.78,52.14,139.65,52.23,139.57,52.26,139.93,52.29,140.35,52.29,140.53,52.31,140.28,52.36,140.00,52.38,140.00,52.36,140.00,52.35,139.95,52.36,139.88,52.36,140.35,52.38,140.88,52.46,141.32,52.56,141.22,52.65,141.10,52.66,141.10,52.71,141.18,52.76,141.15,52.85,141.00,52.89,140.85,52.94,140.78
RZ_2489381_12115,null,null,50,0,3,52.95,140.65,52.98,140.53,52.99,140.80,52.96,141.22,52.94,141.38,53.06,141.15,53.21,141.03,53.33,141.22,53.27,141.53,53.24,141.72,53.21,141.85,53.19,141.88,53.23,141.93,53.27,142.05,53.33,142.15,53.40,142.22,53.46,142.25,53.62,142.28,53.70,142.45,53.74,142.62,53.67,142.82,53.62,142.88,53.66,142.60,53.67,142.32,53.81,142.12,53.92,142.25,53.96,142.40,53.89,142.55,53.95,142.60,54.09,142.62,54.25,142.70,54.25,142.88,54.26,143.03,54.26,143.15,54.26,143.25,54.30,143.38,54.35,143.38,54.39,143.38,54.39,143.40,54.42,143.43,54.46,143.45,54.48,143.20,54.44,142.95,54.40,143.00,54.40,143.40,54.41,143.82,54.44,143.93,54.51,143.97,54.59,144.00,54.71,144.00
RZ_2489381_12116,null,null,50,0,3,54.75,143.97,54.79,144.00,54.76,144.05,54.76,144.15,54.77,144.22,54.80,144.00,54.83,143.72,54.80,143.82,54.85,144.22,54.92,144.30,55.05,144.00,55.09,143.65,55.10,143.68,55.10,143.80,55.08,143.90,55.06,144.00,55.15,144.18,55.26,144.25,55.38,144.35,55.35,144.57,55.34,145.07,55.34,145.57,55.35,145.62,55.39,145.28,55.44,144.97,55.50,144.82,55.55,145.05,55.64,145.28,55.70,145.60,55.76,145.78,55.73,145.88,55.70,145.78,55.76,145.68,55.85,145.62,55.99,145.62,56.06,145.45,56.16,145.32,56.21,145.18,56.24,145.32,56.23,145.53,56.24,145.85,56.24,146.05,56.24,146.20,56.29,146.15,56.33,146.12,56.38,146.10,56.38,146.28,56.42,146.45,56.49,146.65,56.56,146.75
RZ_2489381_12117,null,null,50,0,3,56.60,146.88,56.60,146.95,56.58,146.90,56.60,146.85,56.66,146.62,56.71,146.43,56.71,146.40,56.69,146.62,56.83,146.85,56.96,146.85,57.10,146.82,57.09,146.65,57.06,146.47,57.06,146.55,57.06,146.75,57.08,146.88,57.09,146.78,57.17,146.62,57.27,146.60,57.35,146.75,57.40,147.07,57.42,147.50,57.55,147.78,57.66,147.93,57.77,148.03,57.77,148.12,57.90,148.18,58.04,148.12,58.19,148.05,58.20,147.97,58.16,147.70,58.11,147.43,58.04,147.35,58.04,147.45,58.09,147.55,58.16,147.40,58.24,147.28,58.33,147.10,58.39,147.05,58.48,147.18,58.50,147.47,58.51,147.90,58.50,148.18,58.49,148.28,58.50,148.15,58.52,148.05,58.55,148.30,58.59,148.60,58.64,148.60,58.67,148.28
RZ_2489381_12118,null,null,250,0,0,58.67,147.90,58.69,147.90,58.73,147.97,58.77,148.07,58.83,148.12,58.90,148.10,58.96,148.10,59.04,148.12,59.04,148.45,59.10,148.80,59.16,149.05,59.19,148.93,59.16,148.65,59.15,148.50,59.17,148.28,59.15,148.20,59.14,148.20,59.17,148.35,59.21,148.53,59.26,148.65,59.35,148.88,59.46,149.15,59.60,149.43,59.62,149.40,59.65,149.32,59.65,149.22,59.73,148.88,59.80,148.47,59.86,148.15,59.86,148.25,59.88,148.35,59.92,148.40,59.96,148.47,60.00,148.50,60.02,148.50,60.04,148.70,60.02,148.97,60.02,149.18,60.14,149.00,60.25,148.88,60.36,148.82,60.38,148.85,60.39,148.90,60.38,148.95,60.36,149.00,60.54,148.85,60.71,148.78,60.85,148.82,60.80,149.12,60.76,149.30,60.67,149.43,60.60,149.45,60.60,149.57,60.67,149.62,60.76,149.70,60.79,149.70,60.86,149.72,60.98,149.53,61.08,149.32,61.12,149.10,61.11,149.07,61.09,149.07,61.08,149.05,61.05,149.05,61.05,149.05,61.08,149.07,61.11,149.12,61.14,149.00,61.16,148.85,61.14,148.72,61.10,148.75,61.16,148.65,61.29,148.60,61.40,148.75,61.44,149.00,61.45,149.22,61.46,149.25,61.45,149.43,61.44,149.65,61.42,149.85,61.42,149.93,61.42,149.97,61.48,150.25,61.54,150.45,61.59,150.62,61.59,150.57,61.58,150.62,61.60,150.65,61.64,150.40,61.71,150.07,61.79,149.75,61.88,149.75,61.92,149.70,62.00,149.65,62.05,149.53,62.08,149.47,62.04,149.38,62.01,149.32,61.91,149.75,61.85,150.20,61.79,150.68,61.90,150.68,62.01,150.70,62.12,150.68,62.12,150.68,62.12,150.65,62.16,150.43,62.20,150.20,62.23,150.03,62.20,150.10,62.16,150.20,62.12,150.20,62.11,150.18,62.09,149.97,62.08,149.78,62.23,149.65,62.39,149.70,62.44,150.15,62.33,150.57,62.23,150.97,62.26,150.90,62.27,150.75,62.27,150.57,62.31,150.57,62.44,150.68,62.59,150.45,62.73,150.15,62.76,149.82,62.74,150.30,62.73,150.78,62.70,151.35,62.70,151.45,62.67,151.38,62.69,151.25,62.71,151.10,62.71,151.07,62.71,151.05,62.70,151.35,62.69,151.68,62.71,151.53,62.76,150.97,62.83,150.43,62.83,150.50,62.92,150.65,63.04,150.80,63.15,150.75,63.15,150.60,63.20,150.47,63.21,150.90,63.23,151.43,63.19,152.00,63.17,152.07,63.25,152.00,63.33,151.95,63.41,151.85,63.36,151.85,63.34,151.70,63.30,151.57,63.35,151.03,63.40,150.55,63.45,150.18,63.49,150.28,63.51,150.38,63.54,150.55,63.51,150.70,63.48,150.88,63.46,150.90,63.51,150.80,63.73,150.82,63.94,150.82,64.08,150.90,64.05,150.78,64.01,150.70,63.96,150.75,63.89,150.88,63.83,150.97,63.81,150.93,63.83,150.78,63.85,150.65,63.86,150.57,63.94,150.60,63.96,150.70,63.99,150.70,64.16,150.57,64.36,150.38,64.44,150.43,64.31,150.55,64.17,150.70,64.28,150.75,64.39,150.80,64.60,150.78,64.71,150.72,64.72,150.68,64.64,150.75,64.55,150.78,64.58,150.82,64.60,150.82,64.60,150.85,64.58,150.72,64.55,150.57,64.58,150.45,64.65,150.32,64.79,150.07,64.89,149.82,64.92,150.18,64.88,150.65,64.83,150.88,64.84,150.38,64.91,149.90,65.03,149.53,65.11,149.35,65.15,149.62,65.16,150.03,65.17,150.35,65.21,150.12,65.25,149.93,65.26,149.80,65.29,149.72,65.33,149.65,65.34,149.82,65.33,150.07,65.30,150.05,65.26,149.80,65.25,149.60,65.35,149.60,65.46,149.60,65.49,149.65,65.38,149.75,65.44,149.90,65.61,149.95,65.80,149.70,65.80,149.43,65.81,148.97,65.78,148.85,65.76,148.82,65.74,149.07,65.83,149.25,65.91,149.35,65.97,149.55,65.97,149.75,65.95,149.72,65.92,149.53,65.90,149.30,65.92,149.30,65.94,149.18,65.94,149.07,65.94,148.97,65.92,149.03,65.92,149.12,65.96,149.40
RZ_2489381_12119,null,null,50,0,0,66.00,149.60,66.04,149.72,66.04,149.60,66.03,149.32,66.00,149.12,66.08,149.20,66.15,149.43,66.24,149.57,66.22,149.57,66.24,149.10,66.28,148.62,66.29,148.60,66.26,149.03,66.24,149.50,66.28,149.45,66.30,149.38,66.33,149.30,66.33,149.30,66.30,149.55,66.36,149.80,66.41,150.12,66.41,150.18,66.34,150.18,66.29,150.07,66.30,150.10,66.42,150.20,66.56,150.05,66.61,149.68,66.55,149.32,66.54,149.25,66.58,149.40,66.61,149.65,66.58,149.88,66.58,150.07,66.60,150.15,66.62,150.22,66.60,150.25,66.56,150.22,66.53,150.20,66.53,150.20,66.47,150.20,66.46,149.95,66.60,149.35,66.78,148.75,66.89,148.40,66.85,148.45,66.78,148.85,66.74,149.28,66.71,149.65,66.71,149.75
RZ_2489381_12120,null,null,50,0,0,66.72,149.88,66.75,149.72,66.78,149.50,66.76,149.28,66.76,148.97,66.84,148.65,66.91,148.32,66.95,148.38,66.95,148.45,66.96,148.47,67.00,148.43,67.01,148.38,67.01,148.65,67.04,149.05,67.06,149.78,67.08,150.15,67.06,150.28,67.04,149.93,67.04,149.25,67.05,148.78,67.12,148.50,67.15,148.90,67.21,149.28,67.20,149.65,67.21,149.72,67.21,149.80,67.17,149.65,67.15,149.50,67.11,149.35,67.09,149.53,67.05,149.70,67.06,149.80,67.15,149.70,67.24,149.57,67.26,149.53,67.26,149.20,67.26,148.90,67.33,148.80,67.38,148.95,67.45,149.10,67.49,148.95,67.53,148.78,67.54,148.57,67.59,148.50,67.62,148.55,67.70,148.43,67.74,148.28,67.75,148.30,67.71,148.80,67.64,149.28
RZ_2489381_12121,null,null,50,0,0,67.58,149.53,67.54,149.47,67.55,149.35,67.55,149.25,67.54,149.18,67.53,149.18,67.51,149.18,67.51,149.18,67.58,149.20,67.64,149.60,67.71,150.00,67.72,150.45,67.69,150.53,67.71,150.53,67.78,150.43,67.86,150.15,67.91,149.68,67.91,149.25,67.90,149.00,67.80,149.15,67.72,149.28,67.81,149.43,67.99,149.45,68.15,149.50,68.14,149.40,68.11,149.28,68.09,149.15,68.08,149.32,68.08,149.50,68.14,149.28,68.21,148.88,68.24,148.80,68.22,148.95,68.17,149.12,68.11,149.12,68.04,149.35,68.01,149.57,68.04,149.57,68.06,149.53,68.11,149.50,68.14,149.50,68.17,149.50,68.20,149.50,68.24,149.43,68.29,149.35,68.33,149.28,68.34,149.25,68.31,149.35,68.28,149.47,68.25,149.50
RZ_2489381_12122,null,null,401,0,0,68.26,149.43,68.33,149.28,68.34,149.20,68.33,149.85,68.26,150.53,68.26,150.82,68.33,150.28,68.38,149.72,68.39,149.55,68.42,149.75,68.53,149.95,68.62,150.18,68.67,150.03,68.66,149.82,68.72,149.62,68.78,149.90,68.85,150.22,68.86,150.43,68.92,150.35,68.97,150.30,68.88,150.38,68.72,150.55,68.60,150.70,68.60,151.00,68.60,151.12,68.72,150.75,68.90,150.20,69.04,150.07,69.05,150.50,68.95,150.82,68.88,150.70,68.91,150.57,69.01,150.88,69.11,151.20,69.10,151.55,69.14,151.55,69.16,151.53,69.16,151.45,69.15,151.10,69.14,150.75,69.15,150.43,69.15,150.35,69.14,150.30,69.19,150.28,69.28,150.28,69.42,150.25,69.50,150.55,69.55,150.85,69.54,151.03,69.54,150.88,69.50,150.72,69.46,150.70,69.54,150.75,69.64,150.80,69.72,150.65,69.71,150.47,69.71,150.28,69.72,150.18,69.70,150.07,69.67,150.00,69.66,150.05,69.70,150.07,69.75,150.05,69.86,150.05,69.91,150.05,69.92,150.15,69.84,150.22,69.91,150.25,70.03,150.28,70.16,150.10,70.16,149.93,70.17,149.80,70.15,150.07,70.12,150.57,70.14,151.03,70.16,151.25,70.24,151.20,70.29,151.12,70.30,150.95,70.26,150.82,70.24,151.00,70.25,151.38,70.29,151.75,70.38,151.85,70.47,151.88,70.44,151.88,70.33,151.88,70.31,151.85,70.40,151.88,70.47,151.80,70.46,151.72,70.44,151.93,70.44,152.18,70.42,152.55,70.40,152.62,70.36,152.65,70.31,152.53,70.30,152.55,70.36,152.62,70.46,152.47,70.60,151.90,70.66,151.32,70.67,151.03,70.65,150.97,70.62,151.03,70.62,151.20,70.62,151.40,70.65,151.05,70.67,150.65,70.78,150.43,70.83,151.07,70.88,151.72,70.85,152.10,70.84,152.20,70.83,152.30,70.81,152.38,70.81,152.32,70.81,152.25,70.86,152.18,70.95,152.18,71.08,152.18,71.14,152.22,71.09,152.25,71.03,152.28,70.97,152.28,71.08,152.07,71.16,151.75,71.20,151.40,71.12,151.70,71.03,152.15,70.99,152.60,70.97,152.43,71.01,151.95,71.08,151.47,71.15,151.10,71.19,150.97,71.19,151.20,71.12,152.20,71.06,153.18,71.05,153.12,71.09,152.45,71.19,151.78,71.26,151.85,71.33,151.93,71.33,152.03,71.34,151.78,71.34,151.53,71.31,151.70,71.26,152.20,71.19,152.90,71.12,153.18,71.10,153.32,71.11,153.28,71.12,153.15,71.12,153.05,71.24,153.00,71.36,153.15,71.45,153.32,71.41,153.45,71.38,153.45,71.38,153.32,71.35,153.18,71.33,153.03,71.31,152.68,71.38,152.38,71.40,152.07,71.41,152.12,71.36,152.45,71.36,152.78,71.36,153.12,71.39,152.97,71.54,152.85,71.70,152.70,71.92,152.85,72.11,153.05,72.51,153.60,72.92,154.03,73.61,154.40,74.20,155.00,74.83,156.15,75.45,157.30,76.11,158.57,76.83,159.30,77.36,160.03,77.88,160.88,78.24,161.75,78.47,162.72,78.62,162.97,78.86,164.57,79.05,166.05,79.19,167.65,79.22,167.95,79.24,168.62,79.17,170.43,79.19,172.18,79.35,173.60,79.56,173.72,79.67,174.57,79.75,175.38,79.81,176.25,79.91,176.50,79.89,176.88,79.86,177.53,79.85,178.10,79.81,179.12,79.75,179.82,79.64,180.47,79.55,180.38,79.47,180.38,79.40,180.28,79.24,180.35,79.14,180.25,79.06,180.22,79.03,180.15,78.97,179.97,78.91,179.82,78.70,179.82,78.47,179.97,78.29,180.18,78.31,180.35,78.35,180.47,78.36,180.55,78.39,180.57,78.41,180.70,78.44,180.88,78.42,181.10,78.39,181.20,78.36,180.97,78.35,180.70,78.34,180.50,78.31,180.62,78.30,180.93,78.33,181.18,78.33,181.28,78.34,181.20,78.29,181.12,78.28,181.12,78.30,181.00,78.34,180.90,78.35,180.78,78.36,180.85,78.40,180.93,78.38,180.88,78.29,180.75,78.24,180.75,78.28,180.90,78.35,181.10,78.42,181.15,78.50,181.18,78.50,181.20,78.42,181.22,78.33,180.97,78.26,180.43,78.22,179.85,78.24,179.55,78.28,180.05,78.33,180.55,78.24,181.07,78.10,181.10,77.96,181.20,77.96,181.30,77.96,181.43,77.96,181.47,78.00,181.18,78.06,180.82,78.21,180.32,78.31,180.15,78.40,180.00,78.40,180.00,78.30,180.35,78.19,180.70,78.08,180.93,78.09,180.82,78.09,180.70,78.08,180.62,78.09,180.57,78.10,180.90,78.09,181.22,78.08,181.50,78.15,181.38,78.24,181.22,78.26,181.12,78.20,181.03,78.26,180.75,78.34,180.53,78.39,180.32,78.31,180.45,78.28,180.50,78.30,180.55,78.34,180.53,78.24,180.57,78.11,180.68,78.06,180.75,78.14,180.78,78.25,180.62,78.28,180.35,78.30,180.05,78.33,179.90,78.38,179.90,78.41,179.85,78.30,179.78,78.16,179.82,78.11,179.75,78.20,179.70,78.28,179.68,78.26,179.80,78.22,180.22,78.19,180.85,78.17,181.47,78.20,181.53,78.29,180.88,78.34,180.18,78.38,179.78,78.36,180.12,78.36,180.75,78.35,181.35,78.38,181.12,78.35,180.68,78.34,180.22,78.30,180.30,78.29,180.40,78.25,180.40,78.21,180.18,78.21,179.93,78.25,179.80,78.30,179.80,78.36,179.80,78.40,180.18,78.40,180.55,78.34,180.82,78.29,180.70,78.24,180.60,78.19,180.85,78.12,181.10,78.11,181.32,78.08,181.22,78.06,180.93,78.16,180.70,78.28,180.47,78.33,180.38,78.28,180.28,78.19,180.12,78.16,180.00,78.14,179.88,78.16,180.12,78.16,180.45,78.15,180.78,78.17,180.88,78.22,180.90,78.29,181.00,78.35,181.05,78.34,181.10,78.29,181.10,78.25,180.85,78.29,180.62,78.31,180.38,78.25,180.25,78.17,180.10,78.19,180.38,78.25,180.75,78.35,180.55,78.38,179.95,78.45,179.50,78.50,179.62,78.42,180.10,78.33,180.25,78.22,180.40,78.28,180.25,78.31,180.28,78.36,180.35,78.40,180.40,78.41,180.43,78.39,180.28,78.35,180.10,78.30,180.18,78.33,180.43,78.38,180.65,78.42,180.65,78.44,180.70,78.44,180.72,78.44,180.82,78.46,180.93,78.47,181.00,78.50,181.05,78.50,181.03,78.51,180.57,78.53,180.20,78.58,179.85,78.60,179.93,78.59,180.12,78.55,180.25,78.49,180.38,78.47,180.28,78.46,180.28,78.49,180.28,78.49,180.38,78.49,180.60,78.46,180.82,78.49,180.97,78.50,180.75,78.51,180.47
RZ_2489381_12123,null,null,50,0,0,78.50,180.22,78.47,180.43,78.49,180.65,78.46,180.75,78.40,180.62,78.34,180.50,78.28,180.82,78.24,181.18,78.28,181.60,78.35,181.70,78.46,181.22,78.53,180.68,78.59,180.03,78.55,179.90,78.47,180.28,78.45,180.72,78.51,180.57,78.58,180.00,78.58,179.43,78.55,179.80,78.49,180.12,78.44,180.43,78.42,180.40,78.45,180.35,78.50,180.10,78.54,179.85,78.56,180.18,78.54,180.70,78.53,181.07,78.49,180.93,78.46,180.78,78.46,180.80,78.50,181.00,78.54,181.18,78.49,181.32,78.46,180.80,78.44,180.30,78.44,180.07,78.42,180.35,78.42,180.65,78.44,180.70,78.45,180.80,78.47,180.90,78.50,180.55,78.50,180.15,78.45,180.32,78.40,180.90,78.40,181.10,78.44,180.78,78.49,180.45
RZ_2489381_12124,null,null,50,0,0,78.50,180.47,78.51,180.45,78.50,180.75,78.50,181.10,78.51,180.82,78.59,180.22,78.61,180.05,78.62,180.50,78.59,180.82,78.60,180.53,78.64,180.30,78.65,180.18,78.66,180.28,78.64,180.25,78.59,180.22,78.53,180.18,78.51,180.12,78.51,180.10,78.51,180.18,78.53,180.22,78.59,180.30,78.67,180.03,78.72,179.82,78.72,179.60,78.71,179.68,78.70,179.72,78.66,180.28,78.61,180.78,78.55,181.35,78.58,181.45,78.60,181.55,78.66,180.93,78.66,180.28,78.64,179.78,78.60,180.05,78.56,180.32,78.56,180.43,78.55,180.43,78.50,180.68,78.45,180.93,78.39,181.05,78.38,180.80,78.46,180.53,78.58,180.40,78.70,180.40,78.71,180.62,78.74,180.85,78.72,181.12,78.69,181.20,78.65,181.03
RZ_2489381_12125,null,null,50,0,0,78.60,180.80,78.54,180.65,78.50,180.78,78.47,180.97,78.51,181.07,78.56,181.10,78.60,180.80,78.59,180.38,78.56,180.00,78.47,180.50,78.39,181.15,78.40,181.65,78.49,181.38,78.59,181.07,78.59,180.62,78.58,180.30,78.55,180.53,78.53,181.07,78.53,181.47,78.58,181.18,78.61,180.88,78.61,181.20,78.61,181.68,78.62,182.00,78.56,181.90,78.49,181.80,78.39,181.45,78.38,181.00,78.35,181.10,78.35,181.60,78.38,181.62,78.41,181.15,78.41,180.68,78.39,180.62,78.35,180.47,78.33,180.35,78.30,180.30,78.31,180.45,78.33,180.60,78.33,180.90,78.31,181.03,78.33,181.15,78.50,181.10,78.67,181.00,78.72,180.93,78.61,180.90,78.59,180.75,78.67,180.60,78.74,180.75,78.76,181.00
RZ_2489381_12126,null,null,50,0,0,78.79,181.22,78.69,180.95,78.55,180.62,78.41,180.32,78.41,180.32,78.54,180.40,78.66,180.62,78.76,180.72,78.72,180.82,78.66,180.95,78.56,181.12,78.54,181.32,78.54,181.35,78.62,181.38,78.66,181.43,78.67,181.43,78.70,181.35,78.74,181.12,78.81,181.05,78.84,181.00,78.79,181.00,78.69,180.90,78.60,180.95,78.58,181.12,78.59,181.28,78.59,181.15,78.66,180.90,78.74,180.65,78.78,180.88,78.72,181.20,78.67,181.57,78.65,181.62,78.64,181.25,78.65,180.80,78.59,180.35,78.50,180.43,78.39,180.55,78.38,180.68,78.30,180.75,78.26,180.47,78.35,180.22,78.45,180.75,78.51,181.55,78.44,182.30,78.41,181.85,78.46,181.40,78.50,180.97,78.51,181.07,78.51,181.25,78.47,181.30
RZ_2489381_12127,null,null,652,0,3,78.44,181.25,78.49,181.12,78.59,181.15,78.67,181.62,78.64,182.07,78.60,182.45,78.60,182.28,78.61,182.03,78.64,181.80,78.65,181.65,78.55,181.68,78.44,181.85,78.30,182.03,78.28,182.12,78.26,182.15,78.36,182.18,78.46,182.20,78.55,182.25,78.55,182.22,78.55,182.18,78.58,182.10,78.64,181.70,78.72,181.35,78.76,181.40,78.74,181.82,78.66,182.07,78.53,181.90,78.41,181.72,78.38,181.70,78.44,181.70,78.51,181.62,78.55,181.45,78.59,181.28,78.61,181.12,78.59,181.10,78.51,181.55,78.49,182.20,78.47,182.85,78.51,182.68,78.50,182.35,78.55,181.93,78.58,181.82,78.49,181.65,78.38,181.57,78.34,181.40,78.35,181.35,78.33,181.35,78.22,181.50,78.30,181.68,78.42,181.75,78.54,181.55,78.50,181.32,78.44,181.35,78.41,181.60,78.40,181.97,78.40,182.15,78.40,182.32,78.40,182.35,78.33,182.30,78.26,182.15,78.16,182.03,78.15,181.95,78.14,181.97,78.14,181.97,78.19,181.95,78.26,181.90,78.34,181.72,78.31,181.62,78.26,181.60,78.16,181.65,78.12,181.55,78.24,181.38,78.36,181.82,78.44,182.45,78.38,183.07,78.35,182.78,78.34,182.47,78.36,182.07,78.36,182.00,78.36,182.00,78.35,182.18,78.34,182.35,78.34,182.38,78.34,182.32,78.31,182.18,78.30,182.07,78.31,181.93,78.35,181.85,78.35,181.62,78.35,181.53,78.36,181.40,78.41,181.65,78.46,181.88,78.42,182.07,78.33,182.30,78.24,182.45,78.24,182.62,78.22,182.57,78.19,182.60,78.16,182.62,78.19,182.68,78.22,182.70,78.22,182.72,78.20,182.78,78.19,183.00,78.08,183.15,77.97,182.93,77.90,182.55,77.94,182.18,78.03,182.18,78.08,182.22,78.11,182.20,78.03,182.10,77.99,181.78,77.95,181.47,77.97,181.30,77.96,181.57,77.92,182.03,77.92,182.72,77.96,183.07,78.05,183.30,78.11,183.20,78.14,182.95,78.12,182.75,78.10,182.65,78.01,182.70,77.92,182.72,77.97,182.50,78.11,182.25,78.21,182.03,78.14,182.07,78.06,182.45,78.06,182.80,78.11,182.90,78.08,182.43,78.00,181.95,77.90,182.03,77.86,182.35,77.88,182.80,77.91,182.93,78.00,182.97,78.04,182.88,78.03,182.80,77.95,182.72,77.86,182.65,77.83,182.57,77.83,182.55,77.81,182.53,77.80,182.53,77.81,182.47,77.81,182.50,77.81,182.55,77.90,182.45,78.00,182.07,78.10,181.65,78.05,181.43,78.00,181.50,77.94,181.90,77.96,182.28,78.05,182.05,78.14,181.53,78.16,181.07,78.11,181.12,78.10,181.10,78.11,181.00,78.12,181.15,78.08,181.32,78.03,181.50,77.86,181.85,77.71,182.20,77.71,182.57,77.94,182.12,78.17,181.70,78.26,181.15,78.21,181.07,78.09,181.32,77.97,181.75,77.90,182.20,77.91,182.22,77.91,182.15,77.90,182.07,77.88,182.12,77.85,182.12,77.83,182.12,77.84,181.65,77.89,181.20,77.91,181.35,77.94,181.97,77.95,182.28,78.03,181.78,78.09,181.10,78.14,180.75,78.15,180.88,78.12,181.57,77.96,182.32,77.80,182.78,77.67,182.40,77.80,182.03,77.94,181.65,78.22,181.65,78.41,181.57,78.60,181.53,78.90,181.88,79.29,182.32,80.03,182.72,80.79,182.65,81.72,182.68,82.42,182.85,83.28,183.03,84.01,183.05,85.06,183.12,85.80,183.25,86.56,183.20,86.92,183.00,87.49,182.78,87.95,182.72,88.39,182.75,88.49,182.80,88.49,182.57,88.49,182.25,88.50,182.07,88.55,182.22,88.61,182.10,88.61,181.85,88.54,182.22,88.45,182.90,88.39,183.62,88.34,183.72,88.26,183.68,88.21,183.60,88.17,183.53,88.04,183.85,87.88,184.15,87.72,184.43,87.72,184.38,87.70,184.32,87.65,184.28,87.59,184.22,87.55,183.97,87.53,183.80,87.36,183.65,87.21,183.72,87.08,183.82,87.06,183.80,87.08,183.38,87.10,182.95,87.12,182.75,87.00,182.93,86.92,183.10,86.83,183.78,86.84,184.45,86.78,184.80,86.72,184.45,86.69,184.10,86.65,184.07,86.65,184.05,86.64,184.22,86.61,184.40,86.59,184.68,86.59,184.78,86.58,184.97,86.55,185.05,86.53,185.15,86.51,185.20,86.50,185.25,86.49,185.28,86.45,185.25,86.42,185.18,86.44,185.25,86.55,185.35,86.66,185.53,86.67,185.57,86.62,185.18,86.58,184.75,86.61,184.12,86.61,184.15,86.59,184.15,86.56,184.40,86.50,184.47,86.45,184.55,86.41,184.55,86.40,184.53,86.39,184.75,86.39,184.97,86.39,185.12,86.40,185.03,86.38,185.03,86.35,185.22,86.33,185.35,86.36,185.35,86.40,185.25,86.38,185.30,86.35,185.32,86.39,185.18,86.45,184.85,86.50,184.53,86.42,184.32,86.36,184.28,86.40,184.22,86.50,184.10,86.58,183.95,86.56,184.00,86.53,184.32,86.45,184.65,86.39,184.47,86.30,184.15,86.26,184.03,86.30,184.25,86.44,184.72,86.56,185.00,86.45,185.28,86.30,184.95,86.19,184.60,86.24,184.30,86.28,184.40,86.26,184.53,86.25,184.65,86.31,184.12,86.39,183.50,86.45,183.43,86.41,183.95,86.38,184.68,86.39,184.88,86.41,185.10,86.44,185.15,86.40,184.78,86.38,184.40,86.31,184.50,86.29,185.03,86.28,184.93,86.28,184.30,86.34,183.68,86.34,184.10,86.33,184.62,86.24,185.18,86.24,184.80,86.29,184.38,86.35,184.12,86.39,184.30,86.45,184.53,86.50,184.57,86.54,184.68,86.53,184.72,86.51,184.60,86.53,184.65,86.50,184.68,86.47,184.80,86.53,184.70,86.61,184.60,86.70,184.50,86.71,184.28,86.75,184.03,86.75,184.57,86.76,185.25,86.79,185.18,86.70,184.43,86.59,183.70,86.39,183.75,86.31,183.80,86.24,184.12,86.22,184.43,86.31,184.85,86.40,184.95,86.58,184.47,86.66,183.90,86.62,183.50,86.50,183.90,86.36,184.45,86.34,184.85,86.34,184.70,86.35,184.38,86.35,184.35,86.38,184.62,86.40,184.68,86.39,184.45,86.35,184.30,86.31,184.38,86.29,184.30,86.28,184.20,86.24,184.12,86.20,184.20,86.25,184.18,86.39,184.03,86.53,183.85,86.49,183.68,86.40,183.62,86.33,183.47,86.33,183.40,86.31,183.50,86.29,184.00,86.26,184.53,86.35,184.85,86.45,184.82,86.55,184.78,86.56,184.72,86.56,184.65,86.49,184.62,86.36,184.60,86.20,184.55,85.94,184.25,85.72,183.97,85.39,183.70,85.06,183.68,84.60,183.78,84.11,183.90,83.67,183.85,83.22,183.65,82.70,183.18,82.30,182.93,81.70,182.90,81.26,183.18,80.64,183.20,80.36,182.97,80.05,182.72,79.92,182.70,79.72,182.78,79.49,183.05,79.25,183.30,79.10,182.97,79.11,182.53,79.11,182.07,79.03,181.93,78.92,181.80,78.85,181.70,78.83,181.65,78.80,181.60,78.79,181.32,78.78,181.07,78.78,180.88,78.76,180.72,78.71,180.60,78.62,180.47,78.45,180.35,78.20,180.10,77.95,179.85,77.79,179.88,77.74,180.03,77.88,180.20,78.03,180.20,78.17,180.32,78.19,180.45,78.22,180.72,78.26,180.80,78.29,180.85,78.28,180.82,78.22,180.78,78.17,180.75,78.10,180.72,78.04,180.70,77.97,180.75,77.95,180.80,77.96,180.80,77.99,180.78,78.00,180.75,78.04,180.72,78.08,180.65,78.10,180.60,78.06,180.15,78.04,179.70,78.03,179.20,78.03,179.18,78.05,179.15,78.09,179.20,78.14,179.28,78.34,179.40,78.51,179.57,78.64,179.95,78.58,180.20,78.42,180.40,78.31,180.40,78.25,180.35,78.25,180.28,78.26,180.25,78.29,180.30,78.33,180.38,78.36,180.40,78.36,180.25,78.36,180.18,78.36,180.10,78.38,180.22,78.41,180.22,78.46,180.22,78.49,180.22,78.49,180.12,78.50,180.05,78.50,180.03,78.44,180.12,78.38,180.15,78.42,180.10,78.54,179.95,78.67,179.82,78.71,179.80,78.74,179.95,78.74,180.10,78.69,179.75,78.65,179.30,78.59,178.90,78.58,178.93,78.54,179.35,78.54,179.78,78.54,180.07,78.54,180.03,78.55,179.97,78.53,180.05,78.51,180.07,78.62,179.95,78.75,179.68,78.80,179.38,78.74,179.20,78.66,179.18,78.65,179.18,78.64,179.57,78.62,179.95,78.59,180.28,78.67,180.15,78.78,180.03,78.92,180.18,78.99,180.40,78.89,180.57,78.72,180.47,78.65,180.40,78.74,180.38,78.81,180.43,78.79,180.47,78.78,180.53,78.80,180.55,78.83,180.53,78.86,180.00,78.83,179.53,78.79,179.47,78.84,179.90,78.90,180.70,78.97,181.07,78.89,181.30,78.86,181.03,78.85,180.68,78.89,180.47,78.94,180.43,78.96,180.35,78.99,180.22,79.01,180.10,78.99,180.12,78.94,180.40,78.85,180.62,78.83,180.47,78.80,180.10,78.81,179.47,78.81,179.25,78.80,179.32,78.86,179.65,78.91,179.95,78.96,179.93,78.94,179.93,78.94,179.95,78.95,179.97,78.97,179.97,79.06,179.97,79.14,179.97,79.20,179.97,79.20,180.10,79.19,180.25,79.17,180.20,79.20,180.12,79.22,180.03,79.29,179.82,79.31,179.50,79.28,179.28,79.24,179.38,79.21,179.47,79.26,179.28,79.38,179.12,79.46,178.97,79.36,178.85,79.19,178.75,79.11,178.78,79.22,178.97,79.33,179.12,79.31,179.15,79.28,179.10,79.21,179.22,79.15,179.22,79.12,179.30,79.11,179.25,79.09,179.38,79.10,179.45,79.14,179.43,79.17,179.43,79.29,179.43,79.39,179.40,79.47,179.30,79.42,179.35,79.39,179.50,79.36,179.68,79.38,179.75,79.39,179.80,79.39,179.80,79.36,179.78,79.30,179.65,79.22,179.50,79.22,179.15,79.26,178.90,79.26,178.90,79.22,179.15,79.21,179.35,79.26,179.40,79.36,179.45,79.42,179.50,79.50,179.28,79.53,179.05,79.59,178.80,79.62,178.75,79.67,178.62,79.70,178.53,79.69,178.60,79.66,178.72,79.56,178.72,79.44,178.60,79.30,178.75,79.24,179.15,79.21,179.57,79.25,179.72,79.28,179.45,79.29,179.20,79.38,179.00,79.47,179.15,79.39,179.28,79.21,179.35,79.08,179.38,79.15,179.32,79.34,179.18,79.49,179.05,79.64,179.07,79.69,179.12,79.72,179.15,79.72,179.12,79.60,179.05,79.49,178.93,79.39,178.80,79.39,178.72,79.44,178.65,79.49,178.55,79.54,178.43,79.54,178.40,79.50,178.88,79.46,179.38,79.44,179.60,79.49,178.95,79.53,178.28,79.54,177.97,79.51,178.07,79.46,178.43,79.42,178.70
RZ_2489381_12128,null,null,51,0,3,79.40,178.97,79.38,178.97,79.35,178.97,79.36,178.65,79.34,178.30,79.30,177.93,79.35,177.88,79.47,178.18,79.59,178.68,79.62,179.15,79.70,179.35,79.78,179.43,79.74,179.38,79.69,179.20,79.60,179.18,79.53,179.25,79.49,179.07,79.50,178.72,79.56,178.40,79.60,178.47,79.62,178.55,79.69,178.60,79.76,178.62,79.70,178.78,79.58,179.15,79.41,179.50,79.35,179.53,79.30,179.30,79.34,179.07,79.51,179.12,79.69,179.18,79.83,179.20,79.86,179.18,79.84,179.15,79.79,178.85,79.72,178.53,79.70,178.28,79.67,178.30,79.65,178.32,79.70,178.30,79.76,178.30,79.83,178.30,79.84,178.50,79.83,178.68,79.79,179.03,79.79,179.20,79.80,178.80,79.84,178.25,79.84,177.85,79.81,178.05,79.80,178.25
RZ_2489381_12129,null,null,501,0,0,79.83,178.30,79.85,178.28,79.86,178.25,79.86,178.22,79.83,178.45,79.81,178.70,79.83,178.65,79.88,178.40,79.89,178.38,79.88,178.65,79.80,179.43,79.74,179.95,79.71,180.20,79.79,179.65,79.72,179.05,79.64,178.70,79.55,178.40,79.59,178.18,79.70,177.72,79.79,177.57,79.81,177.50,79.74,177.93,79.78,178.38,79.83,178.72,79.88,178.78,79.83,178.68,79.89,178.82,79.95,178.90,80.01,178.95,80.03,178.68,80.03,178.50,80.04,178.47,80.06,178.55,80.10,178.62,80.16,178.50,80.20,178.38,80.22,178.25,80.21,178.22,80.21,178.22,80.22,178.22,80.26,178.38,80.28,178.55,80.22,178.72,80.15,178.78,80.09,178.45,80.10,178.12,80.14,177.82,80.12,177.85,80.05,178.35,79.96,178.85,79.89,179.32,79.86,179.32,79.91,178.45,79.96,177.55,80.01,176.80,80.03,177.10,80.01,177.43,80.00,177.60,80.01,177.65,80.01,177.65,80.01,177.75,79.92,177.95,79.88,178.20,79.84,178.35,79.88,178.38,79.94,178.38,79.97,178.47,80.00,178.60,80.00,178.70,80.04,178.68,80.11,178.18,80.16,177.72,80.25,177.65,80.30,178.07,80.28,178.50,80.22,178.53,80.16,178.57,80.15,178.62,80.25,178.10,80.38,177.50,80.40,176.97,80.24,177.15,80.08,177.28,80.08,177.25,80.15,177.15,80.21,177.45,80.20,177.80,80.16,178.12,80.15,178.12,80.21,178.10,80.28,178.10,80.34,178.10,80.34,178.05,80.34,177.95,80.34,177.85,80.33,177.82,80.31,177.85,80.31,178.05,80.35,178.15,80.35,178.28,80.35,178.20,80.33,178.20,80.31,178.22,80.31,178.20,80.42,178.15,80.55,178.10,80.66,178.15,80.61,178.22,80.53,178.28,80.45,178.28,80.44,178.28,80.42,178.45,80.39,178.62,80.38,178.53,80.41,178.40,80.54,178.25,80.61,178.28,80.64,178.15,80.66,178.03,80.76,177.90,80.88,177.78,80.88,177.62,80.84,177.75,80.79,177.90,80.80,177.97,80.80,177.90,80.78,178.10,80.78,178.35,80.80,178.57,80.75,178.53,80.67,178.60,80.59,178.68,80.59,178.50,80.64,178.20,80.71,177.95,80.79,178.00,80.84,177.95,80.85,177.85,80.84,177.72,80.83,177.75,80.88,177.75,80.94,177.78,81.00,177.80,81.04,177.82,81.06,177.82,81.04,177.82,80.99,177.68,81.01,177.53,81.09,177.45,81.20,177.60,81.25,177.72,81.31,178.05,81.30,178.28,81.22,178.32,81.16,177.93,81.16,177.57,81.20,177.43,81.24,177.45,81.25,177.25,81.20,177.05,81.15,176.88,81.20,176.93,81.31,176.95,81.40,177.00,81.36,177.28,81.33,177.53,81.31,177.70,81.29,177.62,81.26,177.55,81.24,177.57,81.24,177.57,81.22,177.57,81.20,177.57,81.17,177.88,81.16,178.18,81.15,178.50,81.15,178.53,81.11,178.38,81.06,178.07,81.01,177.78,81.09,177.62,81.17,177.82,81.26,178.25,81.24,178.65,81.22,178.38,81.22,177.82,81.22,177.22,81.22,177.07,81.22,176.93,81.25,176.88,81.28,176.88,81.30,176.95,81.33,177.15,81.36,177.30,81.40,177.15,81.38,176.88,81.31,176.97,81.21,177.40,81.16,177.68,81.17,177.57,81.19,177.62,81.24,177.82,81.28,177.97,81.33,177.75,81.28,177.53,81.20,177.30,81.10,177.40,81.09,177.50,81.10,177.57,81.16,177.55,81.25,177.28,81.30,177.03,81.33,176.80,81.49,176.78,81.65,176.75,81.79,176.80,81.74,176.85,81.61,176.62,81.53,176.35,81.46,176.20,81.45,176.47,81.45,177.05,81.45,177.50,81.45,177.95,81.46,178.10,81.50,178.05,81.56,177.65,81.64,177.25,81.66,176.95,81.69,176.75,81.71,176.57,81.74,176.43,81.72,176.38,81.69,176.55,81.64,176.78,81.64,176.95,81.71,176.82,81.79,176.35,81.74,175.93,81.60,175.97,81.47,176.35,81.46,176.68,81.49,176.15,81.50,175.68,81.53,175.57,81.53,175.95,81.51,176.32,81.50,176.45,81.61,176.55,81.72,176.57,81.85,176.55,81.86,176.55,81.78,176.70,81.67,176.82,81.58,177.00,81.58,177.10,81.50,177.20,81.42,176.88,81.36,176.50,81.46,176.70,81.54,177.28,81.62,177.65,81.64,176.95,81.69,176.25,81.72,175.78,81.74,175.75,81.74,175.70,81.72,175.65,81.69,175.95,81.72,176.20,81.78,176.45,81.85,176.32,81.94,176.25,82.01,176.15,81.96,176.15,81.83,176.22,81.67,176.32,81.66,176.18,81.70,175.95,81.75,175.97,81.79,176.20,81.79,176.43,81.84,176.38,81.88,176.35,81.85,176.45,81.79,176.60,81.76,176.65,81.80,176.55,81.83,176.62,81.76,176.78,81.71,176.97,81.69,177.00,81.70,176.93,81.71,176.82,81.76,176.75,81.80,176.95,81.83,177.15,81.76,177.50,81.79,177.68,81.86,177.22,81.92,176.60,81.90,175.82,81.85,175.68,81.80,175.65,81.80,175.80,81.80,175.93,81.79,175.93,81.76,175.90,81.76,175.93,81.83,175.97,81.90,176.03,81.96,176.05,82.03,175.82,82.09,175.60,82.05,175.85,81.96,176.32,81.86,177.00,81.85,177.18,81.86,177.32,81.91,177.32,81.94,177.35,81.97,177.20,81.97,177.05,81.97,176.90,82.00,176.47,82.04,176.03,82.04,176.07,82.01,176.57,81.90,177.05,81.81,177.00,81.72,176.70,81.74,176.38,81.74,176.10,81.71,176.00,81.70,175.90,81.67,176.03,81.67,176.25,81.76,176.32,81.86,176.15,81.96,176.00,81.97,176.05,81.95,176.25,81.90,176.40,81.86,176.45,81.84,176.25,81.79,176.07,81.74,176.00,81.78,175.95,81.85,175.90,81.88,176.07,81.81,176.30,81.74,176.53,81.80,176.82,81.89,177.10,81.99,176.95,82.01,176.50,82.03,175.95,82.04,175.88,82.00,176.00,81.95,176.45,81.91,176.88,81.88,177.18,81.84,177.25,81.85,176.62,81.90,175.95,81.95,175.25,81.97,174.97,82.00,174.70,82.03,174.90,82.00,175.38,81.96,175.97,81.94,176.05,81.89,176.07,81.85,175.93,81.78,175.85,81.74,176.00,81.72,176.18,81.78,176.43,81.90,176.55,81.99,176.88,82.04,177.03,82.03,177.07,82.03,176.78,82.01,176.55,82.01,176.47,81.99,176.62,81.96,177.05,81.96,177.38,81.97,177.30,82.01,176.72,82.06,176.15,82.10,176.03,82.06,176.25,81.99,176.45,81.94,176.18,81.96,175.82,81.94,175.47,81.90,175.30,81.86,175.15,81.88,175.18,81.89,175.38,81.91,175.57,81.91,175.62,81.90,176.03,81.85,176.38,81.81,176.62,81.76,176.35,81.72,176.22,81.66,176.18,81.62,176.20,81.65,176.12,81.75,176.03,81.80,175.90,81.80,175.88,81.69,175.90,81.62,176.25,81.70,176.45,81.81,176.62,81.88,176.78,81.81,177.05,81.78,177.18,81.83,176.88,81.88,176.47,81.89,176.20,81.90,176.07,81.91,176.10,81.91,176.15,81.92,175.80,81.95,175.40,81.99,175.18,82.09,175.30,82.17,175.45,82.28,175.18,82.31,174.95,82.35,175.32,82.36,175.93,82.29,176.50,82.19,176.32,82.06,176.15,82.01,175.97,81.96,176.05,81.94,176.18,82.01,176.38,82.10,176.53,82.16,176.60,82.11,176.82,82.05,177.07,82.01,177.35,82.05,177.38,82.08,177.30,82.08,176.65,82.09,176.00,82.09,175.75,82.14,176.05,82.12,176.35,82.14,176.45,82.14,176.55,82.16,176.30,82.20,175.97,82.22,175.68,82.29,175.90,82.34,176.07,82.24,176.15,82.10,175.93,81.96,175.70,81.91,175.60,81.85,175.60,81.84,175.65,81.84,176.07,81.84,176.50,81.96,176.47,82.10,176.10,82.21,175.78,82.16,175.75,82.11,175.70,82.09,175.93,82.08,176.22,82.08,176.50,82.08,176.50,82.06,177.03,82.04,177.53,82.03,177.72,82.05,177.43,82.10,176.40,82.14,175.70,82.22,175.38,82.26,176.07,82.26,176.90,82.16,177.35,82.11,176.55,82.15,175.60,82.22,175.28,82.25,175.78,82.22,176.28,82.21,176.20,82.31,176.10,82.42,175.90,82.49,175.75,82.35,175.78,82.17,176.70,82.06,177.55
RZ_2489381_12130,null,null,50,0,0,82.08,177.45,82.12,176.72,82.19,176.18,82.22,176.50,82.33,176.35,82.42,175.80,82.51,175.28,82.53,175.45,82.54,175.82,82.56,176.25,82.60,176.32,82.55,176.30,82.41,176.12,82.25,176.07,82.22,176.18,82.25,176.60,82.28,177.05,82.24,177.50,82.25,177.20,82.26,176.62,82.26,176.03,82.26,175.82,82.28,175.65,82.26,176.03,82.24,176.57,82.24,176.57,82.26,176.05,82.29,175.62,82.28,175.90,82.28,176.25,82.28,176.47,82.26,176.62,82.26,176.72,82.26,176.88,82.28,176.93,82.26,177.10,82.28,177.22,82.36,177.38,82.44,177.43,82.51,177.35,82.54,177.15,82.45,177.10,82.34,177.25,82.31,177.50,82.42,177.38,82.56,177.15,82.60,176.88,82.62,176.85,82.64,176.88,82.66,176.68
RZ_2489381_12131,null,null,50,0,0,82.69,176.18,82.67,175.68,82.62,175.95,82.49,176.47,82.34,177.05,82.21,177.10,82.17,177.12,82.24,177.12,82.29,177.12,82.33,177.05,82.33,176.93,82.36,176.72,82.39,176.68,82.40,176.70,82.39,176.78,82.41,176.80,82.46,176.80,82.50,176.78,82.50,176.72,82.50,176.60,82.58,176.50,82.64,176.43,82.67,176.65,82.65,176.90,82.62,177.18,82.55,177.20,82.41,177.15,82.26,177.03,82.19,176.88,82.20,176.78,82.25,176.72,82.31,176.72,82.47,176.78,82.60,176.93,82.67,177.12,82.70,177.32,82.74,177.35,82.84,177.10,82.90,176.82,82.92,176.32,82.88,176.00,82.86,176.35,82.88,176.97,82.74,177.55,82.58,177.45,82.45,177.03,82.50,176.65,82.54,176.32,82.71,176.07,82.89,175.80
RZ_2489381_12132,null,null,50,0,0,83.04,175.80,83.03,176.10,83.00,176.00,82.95,175.60,82.88,175.80,82.81,176.38,82.76,176.93,82.71,176.93,82.67,176.50,82.65,176.05,82.64,175.62,82.60,175.90,82.56,176.35,82.55,176.80,82.54,176.97,82.53,177.00,82.50,177.03,82.59,177.03,82.70,177.00,82.84,176.97,82.88,176.88,82.88,176.72,82.86,176.53,82.83,176.43,82.88,176.38,82.91,176.43,82.89,176.62,82.76,176.82,82.65,176.93,82.62,176.82,82.66,176.72,82.71,176.70,82.75,176.70,82.75,176.80,82.74,176.90,82.70,177.07,82.70,177.15,82.72,176.93,82.84,176.28,82.95,175.62,82.88,175.47,82.72,175.72,82.65,175.97,82.70,176.22,82.76,176.45,82.81,176.50,82.88,176.28,82.92,176.12,82.90,176.18,82.90,176.12
RZ_2489381_12133,null,null,50,0,0,82.94,176.03,82.95,176.10,82.96,176.25,82.97,175.90,83.01,175.40,83.04,175.32,83.03,175.78,83.01,175.78,83.04,175.35,83.05,175.28,83.04,175.82,83.01,176.43,82.99,176.62,82.96,176.70,82.96,176.70,82.99,176.55,83.01,176.32,82.99,176.12,82.94,176.05,82.88,176.05,82.89,176.00,82.91,175.95,82.95,175.97,82.95,176.00,82.95,175.88,82.97,175.78,82.97,175.72,82.94,175.85,82.86,175.97,82.83,176.22,82.83,176.45,82.96,176.60,83.10,176.55,83.26,176.55,83.31,176.62,83.26,176.68,83.17,176.53,83.16,176.38,83.25,176.20,83.31,176.18,83.31,176.00,83.35,175.78,83.42,175.53,83.50,175.45,83.44,175.55,83.33,176.12,83.14,176.65,83.05,177.05,83.00,176.95,83.04,176.82
RZ_2489381_12134,null,null,50,0,0,83.00,176.97,82.94,177.18,82.94,177.38,83.14,177.45,83.33,177.50,83.46,177.43,83.47,177.12,83.45,176.82,83.40,176.75,83.35,176.82,83.31,176.88,83.30,176.93,83.28,177.03,83.28,177.12,83.29,176.97,83.30,176.78,83.29,176.57,83.29,176.53,83.39,176.47,83.49,176.78,83.53,177.57,83.46,178.35,83.44,178.43,83.45,177.75,83.45,177.07,83.44,176.60,83.42,176.43,83.38,176.25,83.34,176.07,83.33,175.95,83.34,176.25,83.38,176.65,83.44,177.07,83.51,176.82,83.58,176.57,83.60,176.35,83.62,176.40,83.61,176.53,83.58,176.72,83.53,176.90,83.51,176.95,83.50,176.95,83.51,176.75,83.53,176.53,83.54,176.18,83.44,176.03,83.33,176.32,83.36,176.78,83.58,176.80,83.79,176.55
RZ_2489381_12135,null,null,50,0,0,83.83,176.50,83.76,176.90,83.70,177.15,83.61,177.10,83.54,177.05,83.58,177.00,83.60,176.93,83.59,176.80,83.46,176.68,83.51,176.40,83.60,176.07,83.70,175.72,83.71,175.60,83.78,175.60,83.85,175.78,83.92,176.12,83.92,176.35,83.84,176.40,83.74,176.57,83.74,176.90,83.84,177.28,83.97,177.32,84.01,177.10,84.04,176.75,84.01,176.10,83.94,175.72,83.86,175.88,83.83,176.30,83.81,176.72,83.83,176.57,83.84,176.30,83.83,176.03,83.80,176.28,83.78,176.68,83.79,176.93,83.81,176.62,83.86,176.10,83.92,175.75,83.94,175.90,83.90,176.28,83.89,176.68,83.91,176.72,83.92,176.28,83.91,175.82,83.89,175.72,83.86,176.07,83.84,176.57,83.81,176.75,83.83,176.35,83.88,175.75
RZ_2489381_12136,null,null,50,0,0,83.94,175.72,83.96,176.25,83.94,177.20,83.88,177.60,83.85,177.38,83.79,176.75,83.75,176.05,83.78,176.00,83.86,175.93,83.96,175.93,83.99,175.97,84.03,176.00,84.03,176.03,84.03,176.00,84.03,175.97,84.01,176.00,84.01,175.95,84.00,175.85,84.04,175.65,84.08,175.55,84.11,175.47,84.11,175.53,84.01,175.35,83.94,175.20,83.89,174.85,83.91,174.65,83.90,174.88,83.89,175.47,83.90,175.93,83.91,176.03,83.92,175.93,83.89,175.97,83.83,176.10,83.81,176.20,83.89,176.30,83.95,176.38,84.05,176.53,84.11,176.68,84.09,176.65,84.01,176.65,83.92,176.72,83.94,176.80,83.97,176.82,84.04,176.68,83.95,176.50,83.83,176.50,83.71,176.60,83.75,176.72,83.83,176.62,83.90,176.30
RZ_2489381_12137,null,null,50,0,0,84.08,176.05,84.21,175.93,84.35,175.97,84.35,175.90,84.26,175.78,84.15,175.80,84.08,175.82,84.12,175.75,84.16,175.55,84.20,175.07,84.22,174.88,84.24,174.75,84.20,174.85,84.17,175.05,84.14,175.32,84.10,175.60,84.09,175.78,84.09,175.80,84.09,175.62,84.08,175.43,84.20,175.22,84.34,175.43,84.44,175.65,84.41,175.40,84.31,174.80,84.22,174.32,84.10,174.40,84.03,174.65,83.95,174.82,83.97,174.90,84.04,174.90,84.10,174.70,84.12,174.15,84.15,173.70,84.14,174.12,83.99,174.90,83.85,175.22,83.70,174.28,83.44,173.20,83.20,172.10,82.76,171.47,82.54,170.93,82.10,169.90,81.94,168.47,81.40,167.07,80.85,165.70,80.21,164.40,79.81,162.60,79.38,160.65,78.89,158.90
RZ_2489381_12138,null,null,50,0,0,78.44,156.65,78.20,155.50,78.04,153.90,77.78,152.90,77.51,151.93,77.34,150.80,77.44,148.45,77.34,145.88,77.20,143.93,76.79,143.25,76.64,141.90,76.19,140.00,75.80,138.35,75.29,137.28,74.85,136.65,74.36,136.05,73.88,135.20,73.59,134.25,73.15,132.90,72.81,131.45,72.21,130.20,71.92,129.32,71.29,129.15,70.76,128.70,70.30,128.18,69.62,127.53,69.04,126.90,68.42,126.38,68.00,126.05,67.35,126.10,66.64,125.88,66.01,125.33,65.58,124.83,65.04,124.58,64.61,124.60,64.16,125.03,63.83,125.45,63.58,125.88,63.45,126.08,63.08,126.28,62.65,126.50,62.17,126.92,61.80,127.38,61.45,127.80,61.14,127.80,60.95,128.15,60.50,128.60,60.11,129.15,59.54,129.25,59.21,129.28
RZ_2489381_12139,null,null,50,0,0,58.70,129.25,58.38,129.53,58.11,129.80,58.05,129.88,58.05,129.70,58.05,129.57,58.04,129.65,57.99,129.70,57.92,129.35,57.85,129.00,57.79,128.65,57.54,128.50,57.36,127.35,57.04,126.15,56.83,124.83,56.55,124.30,56.46,123.12,56.50,122.05,56.52,120.58,56.40,119.65,56.34,118.22,56.19,117.17,56.14,115.62,56.06,114.45,56.09,112.83,56.14,111.53,56.02,110.08,55.91,109.00,55.60,107.78,55.48,106.53,55.31,105.03,55.30,103.97,55.30,102.83,55.34,101.92,55.33,101.03,55.23,100.35,55.11,99.65,54.92,98.85,54.81,98.03,54.51,97.20,54.27,96.47,53.96,96.10,53.75,96.03,53.48,95.30,53.12,94.60,52.89,93.20,52.83,92.12,52.84,91.03,52.76,90.50,52.42,90.10
RZ_2489381_12140,null,null,50,0,0,52.12,88.95,51.85,87.97,51.83,87.00,51.74,86.62,51.65,85.92,51.61,85.15,51.73,84.03,51.66,83.22,51.59,82.15,51.40,81.58,51.33,80.88,51.17,80.60,51.16,79.85,51.21,79.20,51.26,78.38,51.24,78.00,51.19,77.55,51.14,77.15,51.05,76.85,50.80,76.70,50.45,76.95,50.16,77.12,50.01,77.03,49.91,76.80,49.56,76.53,49.25,75.95,48.98,75.40,48.74,74.85,48.49,75.08,48.05,75.28,47.88,74.95,47.51,74.30,47.36,73.70,47.16,73.65,46.98,73.97,46.79,74.22,46.60,74.53,46.46,74.42,46.29,74.42,46.17,74.42,46.23,74.60,46.05,75.20,45.81,75.78,45.60,76.28,45.64,76.35,45.66,76.58,45.67,76.90,45.60,77.22,45.52,77.53,45.54,77.67
RZ_2489381_12141,null,null,50,0,0,45.61,77.62,45.67,77.53,45.66,77.40,45.65,77.38,45.65,77.28,45.65,77.33,45.64,77.50,45.62,77.50,45.64,77.35,45.64,77.20,45.60,77.28,45.54,77.67,45.59,78.00,45.66,78.22,45.71,78.03,45.65,77.92,45.58,77.90,45.61,78.20,45.67,78.33,45.71,78.42,45.69,78.33,45.65,78.35,45.64,78.38,45.64,78.40,45.66,78.50,45.69,78.65,45.73,78.72,45.73,78.75,45.69,79.05,45.64,79.40,45.58,79.85,45.54,79.92,45.51,79.92,45.51,79.85,45.52,79.78,45.54,79.90,45.52,80.15,45.48,80.42,45.46,80.30,45.52,80.10,45.61,80.03,45.66,80.15,45.62,80.20,45.59,80.17,45.55,80.15,45.54,80.15,45.54,80.12,45.56,80.05,45.59,80.00,45.54,80.30
RZ_2489381_12142,null,null,50,0,0,45.49,80.62,45.48,81.05,45.52,81.12,45.58,81.05,45.56,80.90,45.54,80.85,45.51,80.95,45.51,81.05,45.51,81.08,45.54,81.12,45.54,81.00,45.52,80.88,45.58,80.75,45.65,80.75,45.75,80.58,45.80,80.45,45.83,80.62,45.81,80.95,45.74,81.28,45.69,81.28,45.65,81.28,45.61,81.38,45.60,81.50,45.58,81.62,45.56,81.70,45.56,81.75,45.56,81.72,45.61,81.45,45.66,81.20,45.66,80.97,45.62,80.97,45.74,81.00,45.91,81.03,45.88,80.97,45.66,81.05,45.55,81.30,45.64,81.60,45.74,81.75,45.74,81.75,45.80,81.75,45.84,81.75,45.90,81.30,45.91,80.83,45.94,80.50,45.88,80.78,45.79,81.10,45.70,81.28,45.66,81.30,45.61,81.33,45.58,81.33
RZ_2489381_12143,null,null,50,0,4,45.59,81.28,45.71,81.22,45.85,81.20,45.85,81.20,45.75,81.22,45.69,81.30,45.70,81.53,45.66,81.70,45.60,81.85,45.67,81.90,45.79,81.95,45.85,82.00,45.80,81.97,45.77,81.97,45.79,81.97,45.83,81.72,45.80,81.47,45.83,81.22,45.77,81.25,45.71,81.30,45.76,81.58,45.86,81.90,45.95,82.20,45.85,82.20,45.75,82.08,45.65,81.95,45.64,81.80,45.60,81.72,45.62,81.60,45.77,81.55,45.92,81.50,45.91,81.65,45.79,81.78,45.65,81.88,45.64,81.80,45.74,81.80,45.86,81.85,45.88,81.85,45.74,82.05,45.58,82.28,45.50,82.65,45.48,82.78,45.52,82.90,45.59,82.80,45.64,82.47,45.67,82.20,45.73,81.97,45.74,82.03,45.75,82.05,45.74,82.05
RZ_2489381_12144,null,null,50,0,4,45.74,82.08,45.71,82.15,45.67,82.42,45.64,82.65,45.64,82.78,45.65,82.67,45.65,82.50,45.67,82.42,45.67,82.35,45.69,82.35,45.67,82.33,45.65,82.30,45.44,82.35,45.05,82.38,44.46,82.35,44.00,81.70,43.31,81.00,42.70,80.40,41.84,80.38,40.99,80.33,40.01,80.60,39.16,80.75,38.15,80.42,37.05,79.75,35.64,79.00,34.74,78.88,33.76,79.30,33.04,79.80,31.96,80.28,31.10,80.12,30.32,80.00,29.82,80.38,29.29,80.78,28.88,81.22,28.34,81.17,28.07,81.12,27.61,80.95,27.40,80.60,27.19,80.25,27.23,80.05,27.26,80.00,27.30,79.97,27.35,79.67,27.45,79.35,27.54,79.03,27.82,79.12,28.05,79.17,28.34,78.97,28.43,78.72,28.54,78.50
RZ_2489381_12145,null,null,50,0,4,28.56,78.55,28.56,78.58,28.54,78.55,28.55,78.58,28.56,78.58,28.60,78.60,28.64,78.85,28.66,79.10,28.66,79.38,28.64,79.38,28.62,79.25,28.61,79.03,28.57,78.78,28.54,78.67,28.49,78.67,28.50,78.50,28.52,78.35,28.54,78.20,28.54,78.28,28.51,78.42,28.50,78.55,28.48,78.67,28.45,78.85,28.26,78.95,28.09,79.05,27.90,79.00,27.89,78.88,27.95,78.75,28.04,78.62,28.12,78.62,28.14,78.62,28.16,78.65,28.16,78.67,28.31,78.72,28.48,78.80,28.46,78.80,28.24,78.88,28.01,78.92,28.00,78.90,28.09,78.78,28.27,78.80,28.40,78.95,28.48,79.15,28.44,79.20,28.41,79.33,28.39,79.45,28.38,79.58,28.39,79.42,28.43,79.22,28.46,79.05
RZ_2489381_12146,null,null,50,0,4,28.46,79.05,28.45,79.05,28.45,78.97,28.45,78.92,28.43,78.97,28.40,79.08,28.35,79.35,28.34,79.47,28.25,79.67,28.19,79.72,28.11,79.72,28.11,79.62,28.14,79.67,28.23,79.80,28.32,79.92,28.35,79.97,28.32,80.03,28.32,80.00,28.35,79.75,28.38,79.47,28.39,79.25,28.45,79.25,28.51,79.30,28.54,79.42,28.46,79.58,28.40,79.70,28.36,79.80,28.35,80.00,28.32,80.20,28.36,80.10,28.41,79.83,28.48,79.53,28.43,79.45,28.36,79.38,28.32,79.40,28.36,79.60,28.40,79.80,28.43,79.83,28.45,79.75,28.45,79.83,28.45,79.95,28.44,80.08,28.39,79.90,28.34,79.72,28.24,79.78,28.19,79.95,28.18,80.17,28.24,80.22,28.32,80.20,28.38,80.08
RZ_2489381_12147,null,null,50,0,4,28.43,79.95,28.45,80.17,28.49,80.42,28.48,80.58,28.43,80.53,28.39,80.45,28.40,80.42,28.45,80.35,28.50,80.25,28.52,80.20,28.50,80.35,28.46,80.50,28.38,80.53,28.32,80.28,28.27,80.03,28.26,80.03,28.34,80.15,28.41,80.28,28.49,80.33,28.51,80.33,28.51,80.45,28.51,80.58,28.50,80.67,28.52,80.67,28.55,80.65,28.56,80.45,28.51,80.22,28.45,80.28,28.39,80.53,28.35,80.78,28.35,80.78,28.39,80.33,28.44,79.85,28.49,79.60,28.51,79.80,28.51,80.28,28.50,80.58,28.50,80.62,28.52,80.38,28.55,80.12,28.54,80.10,28.41,80.42,28.30,80.75,28.30,80.95,28.40,80.72,28.51,80.53,28.52,80.47,28.45,80.50,28.38,80.50,28.31,80.42
RZ_2489381_12148,null,null,50,0,4,28.34,80.35,28.38,80.30,28.41,80.33,28.43,80.33,28.44,80.35,28.38,80.35,28.31,80.42,28.26,80.50,28.25,80.58,28.24,80.55,28.21,80.53,28.19,80.58,28.20,80.67,28.20,80.92,28.24,81.20,28.24,81.47,28.26,81.50,28.30,81.25,28.35,81.00,28.39,80.83,28.38,80.67,28.38,80.55,28.38,80.35,28.45,80.28,28.52,80.33,28.56,80.62,28.54,80.88,28.51,80.92,28.51,80.85,28.45,80.72,28.36,80.67,28.30,80.55,28.32,80.45,28.36,80.42,28.39,80.47,28.39,80.55,28.39,80.42,28.38,80.33,28.39,80.28,28.39,80.30,28.39,80.35,28.39,80.40,28.40,80.45,28.41,80.55,28.40,80.62,28.38,80.72,28.35,80.78,28.35,80.88,28.35,80.88,28.31,80.95
RZ_2489381_12149,null,null,51,0,4,28.26,80.97,28.21,81.03,28.23,81.03,28.20,81.08,28.21,81.12,28.21,81.10,28.26,81.05,28.27,81.12,28.27,81.28,28.26,81.33,28.24,81.12,28.20,80.92,28.14,80.83,28.11,80.83,28.23,80.75,28.35,80.65,28.50,80.85,28.50,81.12,28.48,81.40,28.43,81.28,28.36,81.15,28.35,80.97,28.36,80.92,28.43,80.90,28.50,80.88,28.52,80.83,28.49,80.62,28.45,80.53,28.44,80.67,28.40,80.90,28.35,81.10,28.32,81.10,28.30,81.05,28.29,80.97,28.29,81.00,28.27,81.15,28.27,81.30,28.30,81.28,28.32,81.10,28.39,80.95,28.43,80.88,28.50,80.88,28.54,80.85,28.43,80.83,28.26,80.80,28.10,80.75,28.11,80.75,28.15,80.90,28.19,81.17,28.19,81.47,28.16,81.58
RZ_2489381_12150,null,null,49,0,4,28.16,81.47,28.19,81.45,28.20,81.58,28.25,81.72,28.27,81.88,28.24,81.95,28.19,81.80,28.14,81.50,28.18,81.22,28.19,81.15,28.20,81.12,28.16,81.10,28.07,81.12,28.00,81.15,27.98,81.25,27.98,81.35,27.93,81.45,27.86,81.45,27.84,81.28,27.90,81.15,27.96,81.03,27.98,81.12,28.02,81.47,28.10,81.78,28.11,81.80,28.06,81.47,28.02,81.15,28.05,81.05,28.11,81.10,28.18,81.15,28.23,81.20,28.23,81.22,28.21,81.20,28.21,81.17,28.23,81.15,28.20,81.12,28.15,81.25,28.10,81.33,28.09,81.40,28.09,81.47,28.10,81.55,28.09,81.67,28.10,81.67,28.12,81.58,28.15,81.45,28.12,81.33,28.09,81.38,28.04,81.50,28.01,81.78
RZ_2489381_12151,null,null,51,0,4,27.98,82.00,27.96,82.12,27.99,82.10,28.06,81.75,28.14,81.42,28.23,81.10,28.25,81.05,28.27,81.03,28.27,81.33,28.18,81.58,28.05,81.78,28.04,81.67,28.16,81.38,28.23,81.12,28.21,80.85,28.16,80.80,28.16,80.88,28.15,80.97,28.14,81.08,28.15,81.08,28.18,81.08,28.15,81.08,28.11,81.12,28.09,81.25,28.06,81.38,28.02,81.45,27.98,81.30,27.95,81.15,27.94,81.00,27.91,81.03,27.96,81.03,28.04,80.97,28.10,80.95,28.14,81.22,28.18,81.50,28.12,81.78,28.05,81.67,27.98,81.62,28.01,81.60,28.07,81.65,28.16,81.50,28.19,81.35,28.12,81.33,28.05,81.45,27.99,81.70,27.99,81.85,27.99,81.95,27.95,81.90,27.90,81.75,27.86,81.67,27.89,81.60
RZ_2489381_12152,null,null,50,0,4,27.94,81.35,27.99,81.12,28.02,80.83,28.02,80.75,28.00,80.97,28.02,81.28,28.06,81.55,28.15,81.55,28.18,81.47,28.15,81.35,28.11,81.22,28.05,81.22,28.09,81.35,28.11,81.55,28.15,81.65,28.14,81.55,28.14,81.40,28.10,81.53,28.04,81.80,27.99,82.05,27.93,81.97,27.88,81.72,27.85,81.42,27.91,81.17,27.93,81.05,27.93,81.05,27.91,80.92,27.91,80.80,27.93,80.72,27.95,80.80,27.95,81.17,27.94,81.53,27.91,81.83,27.93,81.80,27.94,81.67,27.95,81.60,27.99,81.53,27.94,81.55,27.89,81.55,27.84,81.55,27.88,81.55,27.98,81.28,28.05,81.00,28.10,81.17,28.11,81.60,28.19,81.80,28.25,81.55,28.25,81.33,28.20,81.45,28.16,81.55
RZ_2489381_12153,null,null,50,0,4,28.11,81.58,28.06,81.58,28.00,81.58,27.99,81.60,27.99,81.58,28.00,81.55,28.01,81.55,27.96,81.53,27.91,81.50,27.84,81.55,27.82,81.60,27.80,81.75,27.81,81.90,27.84,82.05,27.79,82.03,27.73,81.67,27.79,81.35,27.93,81.17,28.05,81.33,28.04,81.50,28.02,81.67,28.00,81.80,28.00,81.62,27.99,81.40,27.82,81.12,27.65,81.08,27.40,80.90,27.19,80.72,26.98,80.58,26.69,80.45,26.49,80.35,26.27,80.25,26.10,80.17,25.80,80.12,25.39,79.88,25.12,79.67,24.88,79.47,24.66,79.47,24.44,79.53,24.15,79.58,23.95,79.60,23.69,79.53,23.66,79.53,23.61,79.60,23.65,79.72,23.64,79.85,23.77,79.80,23.91,79.65,24.10,79.53,24.14,79.65
RZ_2489381_12154,null,null,50,0,4,24.18,79.83,24.16,79.92,24.16,79.85,24.24,79.80,24.31,79.80,24.32,79.78,24.25,79.78,24.15,79.78,24.11,79.88,24.07,79.90,24.09,79.55,24.12,79.15,24.19,79.05,24.23,79.45,24.25,79.85,24.25,79.88,24.27,79.83,24.29,79.72,24.25,79.67,24.25,79.65,24.25,79.60,24.29,79.50,24.25,79.40,24.20,79.28,24.15,79.20,24.15,79.08,24.15,78.97,24.19,79.00,24.20,79.12,24.23,79.25,24.23,79.30,24.21,79.45,24.18,79.62,24.12,79.80,23.99,79.83,23.88,79.83,23.82,79.55,23.91,79.28,23.95,79.22,23.91,79.58,23.89,79.95,23.93,79.88,23.98,79.62,24.00,79.38,23.99,79.30,23.98,79.25,23.99,79.20,24.01,79.25,24.01,79.50,24.01,79.75
RZ_2489381_12155,null,null,50,0,4,23.99,79.92,23.98,79.90,24.01,79.88,24.04,79.92,24.06,80.05,24.06,80.12,24.07,80.20,24.10,80.20,24.16,80.05,24.20,79.92,24.24,79.85,24.25,79.97,24.26,80.10,24.25,80.20,24.20,80.20,24.16,80.20,24.15,80.20,24.18,79.95,24.21,79.72,24.25,79.45,24.27,79.40,24.29,79.62,24.29,79.88,24.19,79.97,24.10,79.83,24.02,79.65,24.05,79.62,24.04,79.95,24.04,80.25,24.04,80.53,24.11,80.15,24.15,79.80,24.15,79.85,24.11,80.22,24.07,80.60,24.07,80.60,24.05,80.50,24.04,80.33,24.02,80.17,24.05,80.00,24.02,79.92,23.96,79.83,23.89,79.92,23.94,80.05,24.01,80.17,24.10,80.38,24.09,80.55,24.10,80.72,24.12,80.72,24.19,80.60
RZ_2489381_12156,null,null,50,0,0,24.23,80.45,24.24,80.30,24.18,80.35,24.11,80.40,24.04,80.35,23.99,80.15,23.95,79.97,23.95,80.00,23.98,80.20,23.99,80.42,24.00,80.53,23.99,80.38,23.99,80.22,24.01,80.08,24.05,80.00,24.09,79.90,24.12,79.78,24.14,79.70,24.06,79.67,23.99,79.65,23.88,79.92,23.88,80.22,23.90,80.20,23.91,79.90,23.90,79.58,23.76,79.58,23.65,79.67,23.66,79.80,23.74,80.08,23.84,80.28,23.84,80.22,23.95,80.03,24.04,79.92,24.15,80.03,24.18,80.08,24.19,79.97,24.07,79.90,23.96,79.83,23.99,79.90,24.07,80.03,24.10,80.12,24.02,80.17,23.96,80.17,23.96,80.15,23.91,80.10,23.88,80.03,23.86,80.00,23.90,80.05,23.89,80.10,23.84,79.97
RZ_2489381_12157,null,null,51,0,0,23.76,79.80,23.75,79.78,23.73,79.95,23.81,80.12,23.93,80.08,24.00,80.03,23.98,80.03,23.93,80.03,23.89,80.03,23.86,79.95,23.85,79.92,23.77,79.95,23.71,79.97,23.75,80.05,23.82,80.12,23.85,80.40,23.80,80.60,23.77,80.75,23.82,80.42,23.86,80.12,23.88,79.88,23.86,79.95,23.85,80.05,23.89,80.15,23.93,80.20,23.90,79.97,23.80,79.72,23.71,79.47,23.66,79.75,23.62,80.00,23.62,79.90,23.74,79.58,23.85,79.22,23.94,79.22,23.91,79.60,23.80,80.12,23.68,80.62,23.61,80.67,23.64,80.58,23.71,80.50,23.80,80.25,23.74,79.97,23.62,79.55,23.45,79.38,23.41,79.25,23.40,79.25,23.48,79.25,23.55,79.67,23.57,80.10,23.60,80.22,23.60,79.97
RZ_2489381_12158,null,null,51,0,0,23.61,79.70,23.62,79.67,23.64,79.83,23.64,80.03,23.59,80.20,23.56,80.20,23.54,80.20,23.55,80.20,23.57,80.22,23.61,80.17,23.61,80.10,23.62,80.03,23.62,79.97,23.62,80.00,23.62,80.00,23.62,80.00,23.62,79.97,23.62,79.92,23.61,79.90,23.59,79.90,23.57,79.83,23.57,79.67,23.57,79.55,23.65,79.55,23.73,79.65,23.73,79.72,23.57,79.67,23.40,79.78,23.35,79.90,23.39,80.08,23.48,80.10,23.51,80.12,23.55,80.12,23.56,80.10,23.57,80.03,23.60,79.97,23.61,79.92,23.61,79.95,23.65,79.80,23.68,79.60,23.66,79.75,23.62,80.08,23.59,80.40,23.56,80.10,23.54,79.83,23.45,79.50,23.39,79.47,23.35,79.47,23.39,79.60,23.43,79.70,23.48,79.75
RZ_2489381_12159,null,null,50,0,0,23.49,79.75,23.51,79.78,23.52,79.80,23.52,79.83,23.51,79.78,23.51,79.65,23.52,79.47,23.64,79.58,23.71,79.90,23.79,80.20,23.77,80.30,23.77,80.28,23.76,80.25,23.73,80.25,23.73,80.25,23.74,80.25,23.77,80.38,23.76,80.50,23.69,80.67,23.60,80.72,23.54,80.72,23.56,80.70,23.59,80.67,23.61,80.47,23.64,80.25,23.66,80.08,23.65,80.10,23.59,80.22,23.52,80.30,23.52,80.38,23.57,80.22,23.60,80.10,23.54,80.10,23.46,80.20,23.48,80.55,23.52,80.80,23.61,80.58,23.64,80.08,23.68,79.60,23.66,79.58,23.68,79.58,23.66,79.58,23.66,79.58,23.70,79.55,23.74,79.50,23.75,79.47,23.73,79.47,23.68,79.55,23.65,79.70,23.64,79.85
RZ_2489381_12160,null,null,49,0,0,23.64,79.83,23.62,79.80,23.60,79.75,23.61,79.83,23.64,79.80,23.74,79.80,23.81,79.80,23.76,79.62,23.64,79.42,23.49,79.17,23.45,79.12,23.45,79.05,23.49,79.03,23.55,78.85,23.56,78.70,23.56,78.65,23.54,78.90,23.50,79.28,23.49,79.53,23.49,79.67,23.49,79.67,23.51,79.53,23.55,79.38,23.61,79.15,23.68,79.10,23.71,79.28,23.71,79.58,23.65,79.85,23.56,80.03,23.46,80.12,23.39,80.17,23.36,80.08,23.35,80.00,23.36,79.97,23.35,79.92,23.38,79.80,23.45,79.65,23.54,79.62,23.59,79.65,23.49,79.78,23.38,79.88,23.27,80.00,23.30,80.00,23.35,79.70,23.38,79.40,23.41,79.08,23.44,79.00,23.44,78.90,23.43,78.90
RZ_2489381_12161,null,null,51,0,0,23.41,78.92,23.44,79.08,23.48,79.25,23.52,79.33,23.61,79.22,23.64,79.35,23.66,79.60,23.66,79.83,23.68,79.83,23.64,79.75,23.60,79.72,23.57,79.70,23.57,79.67,23.57,79.62,23.56,79.53,23.54,79.42,23.52,79.30,23.55,79.22,23.57,79.15,23.59,79.15,23.59,79.12,23.55,79.15,23.49,79.28,23.43,79.42,23.38,79.50,23.41,79.08,23.45,78.58,23.48,78.33,23.48,78.58,23.48,78.85,23.50,78.97,23.50,79.08,23.50,79.12,23.52,79.10,23.54,79.17,23.55,79.25,23.54,79.42,23.54,79.50,23.52,79.58,23.52,79.58,23.54,79.20,23.54,78.83,23.51,78.62,23.49,78.75,23.48,78.90,23.48,78.90,23.49,78.85,23.50,78.80,23.54,78.75,23.57,78.75,23.61,78.78
RZ_2489381_12162,null,null,51,0,0,23.64,78.75,23.57,78.72,23.51,78.72,23.41,78.95,23.39,79.17,23.40,79.33,23.45,79.05,23.51,78.83,23.57,78.60,23.61,78.67,23.65,78.70,23.69,78.72,23.73,78.75,23.66,78.75,23.56,78.75,23.49,78.75,23.54,78.78,23.50,78.80,23.45,78.78,23.49,78.83,23.59,78.90,23.69,78.90,23.70,78.83,23.69,78.95,23.66,79.10,23.66,78.90,23.68,78.55,23.70,78.20,23.70,78.20,23.66,78.40,23.62,78.60,23.59,78.78,23.56,78.75,23.56,78.70,23.59,78.62,23.61,78.60,23.64,78.50,23.62,78.42,23.62,78.30,23.62,78.28,23.64,78.22,23.64,78.33,23.60,78.55,23.61,78.78,23.65,78.78,23.69,78.78,23.69,78.75,23.68,78.90,23.68,78.90,23.66,78.95,23.65,78.97
RZ_2489381_12163,null,null,50,0,0,23.62,79.00,23.61,79.00,23.65,78.92,23.70,78.80,23.66,78.62,23.64,78.35,23.60,77.97,23.69,77.62,23.75,77.53,23.73,77.62,23.65,77.83,23.62,78.00,23.64,78.10,23.64,78.08,23.56,78.20,23.51,78.38,23.50,78.55,23.52,78.58,23.55,78.58,23.52,78.35,23.49,78.10,23.48,77.88,23.51,77.88,23.60,77.97,23.68,78.00,23.74,78.03,23.76,77.97,23.79,78.08,23.80,78.28,23.81,78.60,23.79,78.85,23.74,79.00,23.70,78.70,23.68,78.42,23.66,78.12,23.62,78.08,23.60,78.08,23.60,78.17,23.57,78.25,23.55,78.22,23.54,78.15,23.54,78.08,23.51,78.22,23.56,78.45,23.64,78.65,23.74,78.67,23.76,78.47,23.75,78.28,23.74,78.05,23.70,78.03
RZ_2489381_12164,null,null,50,0,0,23.71,77.97,23.73,78.00,23.74,78.00,23.69,78.00,23.64,78.03,23.57,78.10,23.56,78.20,23.55,78.28,23.55,78.30,23.50,78.30,23.45,78.30,23.44,78.28,23.48,78.25,23.50,78.22,23.50,78.10,23.48,78.05,23.52,78.08,23.54,78.20,23.55,78.28,23.57,78.30,23.66,78.25,23.70,78.17,23.66,78.05,23.62,78.03,23.61,78.20,23.65,78.30,23.70,78.33,23.80,77.97,23.85,77.65,23.84,77.38,23.76,77.60,23.68,77.88,23.65,78.17,23.65,78.20,23.68,78.08,23.70,77.92,23.68,77.95,23.64,78.12,23.60,78.28,23.56,78.42,23.54,78.60,23.48,78.78,23.45,78.78,23.43,78.78,23.44,78.78,23.50,78.30,23.55,77.80,23.64,77.33,23.65,77.62,23.66,77.88
RZ_2489381_12165,null,null,49,0,0,23.62,78.08,23.50,77.67,23.38,77.33,23.19,77.00,23.00,76.95,22.77,76.90,22.48,76.75,22.26,76.53,21.99,76.28,21.82,76.17,21.66,76.17,21.59,76.22,21.56,76.38,21.52,76.50,21.44,76.50,21.38,76.35,21.25,76.15,21.18,76.17,21.18,76.30,21.24,76.42,21.35,76.55,21.40,76.62,21.46,76.67,21.55,76.40,21.60,76.12,21.66,75.70,21.69,75.47,21.79,75.22,21.88,75.15,21.96,75.03,21.98,74.95,21.98,75.00,21.96,75.08,21.96,75.15,21.99,75.12,21.89,74.85,21.76,74.58,21.61,74.55,21.54,74.83,21.48,74.83,21.46,74.53,21.50,74.25,21.55,74.22,21.61,74.22,21.62,74.30,21.62,74.38,21.61,74.45,21.55,74.40,21.48,74.38
RZ_2489381_12166,null,null,50,7,0,21.40,74.47,21.38,74.60,21.35,74.72,21.34,74.72,21.34,74.75,21.35,74.75,21.35,74.75,21.36,74.58,21.44,74.42,21.52,74.17,21.59,74.10,21.59,74.05,21.59,74.05,21.59,74.08,21.56,74.42,21.54,74.78,21.54,75.08,21.57,75.00,21.61,74.92,21.59,74.88,21.52,74.88,21.46,74.85,21.44,74.83,21.44,74.65,21.44,74.45,21.45,74.25,21.41,74.38,21.39,74.58,21.35,74.80,21.34,74.67,21.34,74.45,21.35,74.17,21.31,74.05,21.27,74.08,21.23,74.15,21.24,74.28,21.32,74.25,21.41,74.17,21.51,74.10,21.55,74.05,21.59,74.03,21.56,74.15,21.52,74.30,21.51,74.28,21.51,74.12,21.49,74.03,21.46,74.03,21.48,74.00,21.50,73.95,21.52,73.95
RZ_2489381_12167,null,null,50,0,0,21.56,73.97,21.64,73.70,21.59,73.38,21.46,73.33,21.49,73.65,21.65,74.00,21.80,74.05,21.73,74.05,21.68,74.05,21.66,74.05,21.68,74.05,21.52,74.00,21.39,73.88,21.35,73.78,21.44,73.88,21.45,74.03,21.38,74.10,21.35,73.95,21.39,73.83,21.48,73.75,21.50,73.83,21.52,73.95,21.51,74.03,21.54,73.85,21.55,73.60,21.56,73.38,21.52,73.40,21.49,73.45,21.46,73.50,21.46,73.50,21.46,73.53,21.45,73.53,21.44,73.55,21.41,73.70,21.36,73.97,21.31,74.25,21.30,74.05,21.34,73.75,21.38,73.42,21.34,73.67,21.31,73.90,21.30,73.97,21.31,73.80,21.35,73.50,21.40,73.35,21.49,73.15,21.55,73.10,21.60,73.03,21.61,73.00,21.64,72.92
RZ_2489381_12168,null,null,50,0,0,21.65,72.88,21.62,72.97,21.54,73.30,21.46,73.65,21.44,73.62,21.46,73.38,21.57,73.15,21.65,73.15,21.57,73.47,21.41,73.80,21.29,74.12,21.32,74.10,21.36,74.05,21.38,74.03,21.36,74.05,21.35,74.17,21.35,74.28,21.43,74.22,21.49,74.08,21.56,73.92,21.54,73.95,21.48,73.95,21.43,73.95,21.40,73.83,21.45,73.67,21.51,73.72,21.52,73.90,21.46,74.05,21.38,74.00,21.39,73.97,21.44,73.95,21.50,73.97,21.59,74.00,21.62,74.33,21.65,74.62,21.61,74.45,21.57,74.03,21.52,73.58,21.48,73.60,21.48,73.55,21.49,73.53,21.49,73.67,21.44,73.80,21.40,73.78,21.46,73.62,21.54,73.67,21.59,73.88,21.55,74.05,21.52,74.05,21.52,73.95
RZ_2489381_12169,null,null,50,0,0,21.44,73.88,21.36,73.83,21.29,73.95,21.31,74.05,21.34,74.05,21.34,73.97,21.40,73.55,21.46,73.20,21.52,72.88,21.50,73.20,21.48,73.53,21.50,73.65,21.57,73.25,21.69,72.88,21.74,72.88,21.77,73.05,21.77,73.22,21.69,73.20,21.59,73.15,21.51,73.08,21.52,73.08,21.55,73.10,21.55,73.10,21.57,73.10,21.57,73.17,21.64,73.22,21.69,73.30,21.65,73.25,21.57,73.22,21.49,73.15,21.44,73.10,21.39,73.10,21.35,73.08,21.36,73.05,21.41,72.95,21.48,72.92,21.51,72.95,21.56,73.05,21.60,73.12,21.56,73.10,21.50,73.00,21.43,72.92,21.46,72.88,21.52,72.90,21.59,72.90,21.55,72.97,21.49,72.97,21.50,73.03,21.59,72.95,21.52,72.83
RZ_2489381_12170,null,null,50,0,0,21.43,72.70,21.34,72.62,21.39,72.70,21.40,72.75,21.40,72.78,21.36,72.75,21.31,72.75,21.32,72.83,21.39,72.90,21.45,72.97,21.43,73.08,21.43,73.17,21.43,73.28,21.43,73.25,21.43,72.95,21.43,72.62,21.45,72.58,21.44,72.83,21.43,72.97,21.41,72.90,21.40,72.80,21.39,72.80,21.39,72.78,21.39,72.80,21.36,72.83,21.34,72.88,21.41,72.83,21.52,72.78,21.65,72.67,21.60,72.65,21.56,72.60,21.52,72.60,21.52,72.78,21.54,72.92,21.56,72.88,21.61,72.50,21.64,72.10,21.65,71.95,21.64,71.95,21.62,71.97,21.60,72.22,21.55,72.45,21.49,72.65,21.43,72.72,21.39,72.83,21.48,72.58,21.60,72.25,21.68,72.30,21.64,72.70,21.59,73.10
RZ_2489381_12171,null,null,50,0,0,21.57,72.97,21.61,72.90,21.66,72.85,21.71,72.90,21.70,72.95,21.71,72.90,21.71,72.83,21.70,72.70,21.65,72.60,21.60,72.53,21.55,72.55,21.52,72.65,21.51,72.58,21.51,72.35,21.64,72.12,21.71,72.28,21.69,72.53,21.56,72.78,21.54,72.55,21.60,72.35,21.74,72.22,21.79,72.30,21.85,72.45,21.85,72.55,21.85,72.65,21.86,72.65,21.77,72.78,21.69,72.85,21.73,72.95,21.85,72.92,21.93,72.90,21.89,72.80,21.84,72.72,21.81,72.70,21.79,72.83,21.76,72.95,21.74,73.10,21.69,73.10,21.65,72.88,21.61,72.62,21.68,72.42,21.73,72.65,21.76,72.90,21.79,72.97,21.82,72.83,21.90,72.67,21.94,72.67,21.95,72.75,21.91,72.97,21.88,73.22
RZ_2489381_12172,null,null,50,0,0,21.89,73.10,21.91,72.85,21.90,72.53,21.86,72.47,21.86,72.47,21.90,72.55,21.94,72.65,21.90,72.70,21.84,72.72,21.79,72.70,21.79,72.67,21.82,72.60,21.86,72.55,21.89,72.55,21.89,72.62,21.86,72.78,21.86,72.88,21.89,72.97,21.93,72.97,21.98,72.67,21.99,72.38,22.00,72.12,21.99,72.15,21.96,72.17,21.94,72.33,21.93,72.50,21.91,72.67,21.94,72.47,21.96,72.25,22.02,72.05,22.05,72.05,22.10,72.08,22.12,72.00,22.16,71.95,22.19,71.90,22.11,71.90,22.00,72.10,22.00,72.33,22.09,72.53,22.15,72.50,22.11,72.45,22.06,72.38,21.99,72.25,21.90,72.10,21.89,72.08,22.00,72.10,22.11,72.15,22.05,72.15,21.95,72.12,21.88,72.00
RZ_2489381_12173,null,null,50,0,0,21.99,71.95,22.07,72.00,22.16,72.12,22.18,72.20,22.20,72.15,22.20,72.08,22.18,72.33,22.12,72.58,22.09,72.75,22.09,72.53,22.10,72.33,22.10,72.20,22.09,72.25,22.09,72.35,22.06,72.45,22.06,72.47,22.05,72.47,22.04,72.55,22.10,72.62,22.15,72.78,22.21,72.83,22.25,72.60,22.30,72.35,22.31,72.15,22.27,72.33,22.24,72.70,22.25,73.03,22.26,73.17,22.30,73.00,22.39,72.85,22.46,72.78,22.51,72.78,22.54,72.75,22.57,72.75,22.62,72.78,22.64,72.83,22.68,72.60,22.62,72.35,22.52,72.35,22.43,72.58,22.39,72.65,22.41,72.50,22.43,72.35,22.43,72.38,22.43,72.33,22.44,72.28,22.45,72.35,22.49,72.50,22.52,72.60,22.55,72.58
RZ_2489381_12174,null,null,50,0,0,22.54,72.55,22.54,72.53,22.56,72.42,22.61,72.33,22.56,72.20,22.50,72.12,22.49,72.08,22.52,72.08,22.56,72.08,22.55,72.15,22.56,72.33,22.57,72.47,22.59,72.60,22.60,72.58,22.62,72.58,22.61,72.55,22.56,72.72,22.56,72.92,22.60,73.00,22.62,72.90,22.61,72.78,22.62,72.75,22.66,72.95,22.70,73.17,22.68,73.42,22.62,73.47,22.57,73.53,22.56,73.50,22.54,73.47,22.50,73.47,22.48,73.47,22.49,73.45,22.52,73.42,22.55,73.58,22.61,73.78,22.65,73.95,22.59,74.25,22.48,74.55,22.39,74.88,22.39,75.22,22.46,75.50,22.52,75.70,22.50,75.58,22.35,75.47,22.20,75.40,22.06,76.25,21.95,77.12,21.71,77.75,21.56,77.53,21.35,78.12
RZ_2489381_12175,null,null,50,0,0,21.20,79.22,21.01,80.58,20.84,81.97,20.70,83.35,20.44,84.97,20.24,85.72,20.02,86.50,19.91,88.03,19.77,89.78,19.64,91.58,19.50,92.92,19.43,94.33,19.36,95.70,19.21,97.17,18.96,99.00,18.76,100.67,18.64,102.40,18.49,103.97,18.30,105.78,18.18,106.95,17.95,108.22,17.73,109.62,17.54,110.90,17.51,111.65,17.50,112.50,17.48,113.40,17.45,114.92,17.50,116.05,17.52,117.47,17.59,118.22,17.62,118.90,17.73,119.20,17.81,119.53,17.89,119.83,17.98,120.25,18.19,120.70,18.35,121.12,18.44,121.78,18.51,122.45,18.65,123.53,18.88,124.10,18.93,124.55,18.95,124.60,18.89,124.67,18.84,124.83,18.85,125.05,18.96,125.28,19.02,125.47,19.04,125.60,19.06,125.58
RZ_2489381_12176,null,null,51,0,0,19.24,125.47,19.43,125.38,19.54,125.78,19.55,126.22,19.54,126.62,19.54,126.47,19.55,126.15,19.56,125.83,19.56,125.92,19.64,126.28,19.73,126.42,19.82,126.22,19.93,126.03,20.02,125.95,20.12,125.90,20.12,125.88,20.11,125.92,20.10,126.00,20.09,126.17,20.15,126.40,20.20,126.72,20.27,126.90,20.25,126.97,20.21,126.90,20.30,126.83,20.41,126.70,20.46,126.62,20.40,126.85,20.45,127.15,20.56,127.35,20.75,126.90,20.82,126.42,20.89,126.17,20.90,126.38,20.85,126.62,20.79,126.80,20.79,126.92,20.88,126.72,21.06,126.55,21.19,126.70,21.25,127.10,21.21,127.12,21.21,126.80,21.26,126.55,21.39,126.75,21.55,126.85,21.65,126.85,21.69,126.78,21.76,126.85,21.89,127.05,22.00,127.17
RZ_2489381_12177,null,null,50,0,0,22.04,127.20,22.05,127.15,22.05,127.17,22.05,127.35,22.07,127.55,22.18,127.33,22.26,126.97,22.31,126.60,22.31,126.58,22.39,126.70,22.50,126.75,22.59,126.80,22.62,126.75,22.61,126.83,22.60,126.88,22.60,126.90,22.65,127.08,22.70,127.22,22.75,127.38,22.76,127.38,22.75,127.28,22.75,127.17,22.82,127.25,22.93,127.45,23.02,127.78,23.04,127.85,23.19,127.90,23.34,127.83,23.45,127.88,23.41,128.00,23.38,128.10,23.46,127.97,23.55,127.80,23.62,127.88,23.61,128.30,23.60,128.72,23.61,128.70,23.71,128.55,23.80,128.50,23.89,128.62,23.89,128.72,23.89,128.75,23.89,128.78,23.99,128.72,24.09,128.68,24.18,128.75,24.16,128.88,24.16,129.00,24.27,129.05,24.40,129.10
RZ_2489381_12178,null,null,50,0,0,24.49,129.22,24.48,129.25,24.46,129.25,24.40,129.18,24.32,129.15,24.26,129.15,24.30,129.18,24.36,129.20,24.40,129.50,24.56,129.82,24.74,129.75,24.93,129.38,24.96,128.97,24.99,128.97,25.05,129.00,25.11,129.30,25.16,129.57,25.15,129.72,25.16,129.62,25.21,129.53,25.27,129.53,25.32,129.53,25.39,129.88,25.45,130.22,25.52,130.35,25.65,130.18,25.77,129.97,25.88,130.07,25.82,130.20,25.77,130.32,25.75,130.25,25.76,130.18,25.76,130.28,25.86,130.53,25.96,130.80,26.05,130.95,26.04,131.00,26.06,131.00,26.11,130.95,26.19,130.93,26.24,130.88,26.26,130.90,26.27,131.00,26.30,131.12,26.35,131.20,26.39,131.28,26.41,131.28,26.52,131.32,26.65,131.40,26.71,131.45
RZ_2489381_12179,null,null,50,0,0,26.68,131.45,26.62,131.50,26.69,131.68,26.75,131.85,26.82,131.90,26.84,131.90,26.85,131.95,26.94,132.00,27.04,131.97,27.11,131.93,27.14,131.80,27.18,131.70,27.21,131.62,27.23,131.65,27.29,131.68,27.34,131.80,27.40,131.93,27.40,132.00,27.40,132.03,27.46,132.07,27.52,132.12,27.57,132.38,27.56,132.60,27.55,132.65,27.64,132.50,27.73,132.57,27.80,132.88,27.85,133.12,27.91,133.15,27.99,133.18,28.01,133.18,27.99,133.10,27.94,132.97,27.91,132.85,27.93,132.95,27.93,133.10,27.91,133.25,27.91,133.25,27.91,133.25,27.91,133.25,27.91,133.25,28.05,133.47,28.19,133.70,28.34,133.80,28.34,133.65,28.32,133.50,28.31,133.62,28.31,133.75,28.34,133.85,28.36,133.80
RZ_2489381_12180,null,null,51,0,0,28.36,133.75,28.45,133.78,28.57,133.88,28.69,133.95,28.70,134.00,28.68,134.03,28.75,134.05,28.88,133.95,28.99,133.80,29.00,133.62,29.00,133.62,29.04,133.57,29.07,133.60,29.15,133.68,29.19,133.82,29.23,133.88,29.21,133.93,29.23,133.95,29.24,133.85,29.24,133.72,29.25,133.55,29.26,133.47,29.29,133.55,29.29,133.72,29.29,133.93,29.27,134.03,29.30,133.78,29.34,133.47,29.41,133.68,29.45,134.18,29.50,134.65,29.50,134.78,29.50,134.90,29.50,134.75,29.50,134.45,29.54,134.15,29.68,134.20,29.80,134.30,29.89,134.38,29.88,134.38,29.84,134.32,29.81,134.30,29.80,134.30,29.81,134.35,29.82,134.38,29.89,134.47,29.93,134.62,29.96,134.82,30.07,135.07,30.18,135.30,30.30,135.45
RZ_2489381_12181,null,null,50,0,3,30.26,135.43,30.21,135.35,30.18,135.40,30.21,135.50,30.24,135.60,30.27,135.57,30.27,135.53,30.31,135.25,30.34,135.03,30.35,134.82,30.38,134.88,30.46,134.93,30.50,134.95,30.51,134.95,30.54,135.05,30.64,135.18,30.76,135.30,30.84,135.30,30.93,135.32,30.99,135.32,31.04,135.35,31.06,135.35,31.09,135.38,31.09,135.45,31.07,135.53,31.06,135.55,31.09,135.47,31.10,135.40,31.11,135.40,31.12,135.43,31.19,135.47,31.24,135.43,31.27,135.57,31.27,135.68,31.36,135.80,31.46,135.85,31.56,135.93,31.56,135.95,31.56,135.95,31.56,135.95,31.57,135.95,31.70,136.03,31.81,136.10,31.94,136.15,31.94,136.05,31.99,135.93,32.01,136.28,32.00,136.75,31.93,137.20,31.91,136.90
RZ_2489381_12182,null,null,51,0,3,32.01,136.60,32.17,136.38,32.31,136.50,32.26,136.57,32.16,136.62,32.19,136.90,32.31,137.25,32.48,137.57,32.50,137.62,32.54,137.68,32.52,137.75,32.56,137.85,32.59,137.90,32.62,137.97,32.65,138.03,32.69,138.18,32.79,138.25,32.88,138.30,32.95,138.25,33.08,138.15,33.19,137.97,33.19,137.78,33.10,137.65,33.01,137.57,33.04,137.65,33.11,137.72,33.16,137.80,33.20,137.93,33.27,138.18,33.38,138.50,33.46,138.97,33.44,139.32,33.44,139.53,33.45,139.38,33.55,139.20,33.66,139.05,33.76,139.00,33.79,138.97,33.86,139.03,33.96,139.07,34.06,139.07,34.12,139.18,34.16,139.40,34.23,139.62,34.30,139.75,34.36,139.78,34.42,139.75,34.44,139.68,34.46,139.60,34.46,139.53,34.46,139.57
RZ_2489381_12183,null,null,50,0,3,34.48,139.62,34.49,139.72,34.50,139.88,34.51,140.20,34.54,140.45,34.60,140.57,34.67,140.18,34.74,139.72,34.77,139.30,34.75,139.43,34.77,139.65,34.85,139.90,34.94,139.95,34.99,139.93,34.96,139.93,34.95,139.95,34.95,140.12,35.01,140.28,35.09,140.38,35.12,140.32,35.14,140.28,35.16,140.25,35.19,140.28,35.19,140.55,35.27,140.88,35.40,140.65,35.54,140.18,35.55,139.85,35.55,140.32,35.59,140.78,35.61,140.97,35.62,140.90,35.61,140.65,35.71,140.50,35.79,140.43,35.89,140.53,35.94,140.60,35.98,140.68,35.99,140.75,35.99,140.90,36.00,141.15,36.01,141.35,36.04,141.60,36.06,141.72,36.09,141.62,36.19,141.40,36.29,141.12,36.41,141.07,36.45,141.03,36.46,141.05
RZ_2489381_12184,null,null,50,0,3,36.42,141.43,36.39,141.78,36.38,142.12,36.35,142.12,36.34,141.97,36.34,141.82,36.39,141.75,36.48,141.82,36.58,141.72,36.74,141.60,36.84,141.62,36.85,141.78,36.74,142.10,36.62,142.30,36.61,142.12,36.69,141.78,36.79,141.65,36.88,141.90,36.92,142.12,36.99,142.12,37.05,142.18,37.09,142.22,37.11,142.28,37.11,142.25,37.12,142.25,37.12,142.32,37.15,142.38,37.17,142.18,37.21,142.05,37.31,142.07,37.41,142.35,37.51,142.47,37.50,142.47,37.55,142.47,37.61,142.47,37.67,142.53,37.69,142.55,37.69,142.88,37.67,143.20,37.67,143.07,37.67,142.70,37.70,142.32,37.75,142.43,37.81,142.53,37.89,142.60,37.89,142.62,37.89,142.65,37.94,142.75,38.00,142.88,38.06,142.95
RZ_2489381_12185,null,null,49,0,3,38.06,143.15,38.12,143.32,38.16,143.55,38.20,143.60,38.16,143.55,38.15,143.47,38.12,143.55,38.12,143.72,38.17,143.93,38.33,144.10,38.50,144.28,38.69,144.47,38.77,144.28,38.81,144.03,38.80,143.80,38.74,143.78,38.71,143.78,38.79,143.85,38.86,143.97,39.01,144.10,39.06,144.12,39.10,144.12,39.11,144.12,39.14,144.12,39.17,144.12,39.11,144.10,39.04,144.20,38.95,144.28,38.92,144.40,39.08,144.45,39.24,144.60,39.39,144.80,39.49,144.97,39.59,145.00,39.69,144.90,39.66,144.78,39.56,144.68,39.48,144.68,39.42,145.03,39.44,145.35,39.46,145.35,39.50,145.05,39.59,144.75,39.65,144.88,39.67,144.95,39.67,145.18,39.74,145.30,39.81,145.32,39.95,145.22
RZ_2489381_12186,null,null,50,0,3,40.02,145.12,40.09,145.10,40.08,145.12,40.10,145.15,40.15,145.03,40.12,144.90,40.05,144.78,39.98,144.90,39.98,145.00,39.98,145.07,40.10,145.05,40.27,145.07,40.45,145.10,40.50,145.10,40.48,145.45,40.44,145.70,40.41,145.80,40.50,145.43,40.59,145.20,40.73,145.53,40.74,145.82,40.73,146.10,40.66,145.90,40.77,145.75,40.90,145.62,41.01,145.70,40.99,145.85,40.98,146.05,40.98,146.10,41.00,146.15,41.04,146.15,41.06,146.38,41.14,146.60,41.21,146.72,41.30,146.62,41.30,146.60,41.33,146.78,41.35,146.95,41.42,147.25,41.48,147.43,41.52,147.65,41.55,147.70,41.62,147.80,41.74,147.82,41.83,147.82,41.85,147.75,41.86,147.53,41.86,147.35,41.85,147.22,41.98,147.20
RZ_2489381_12187,null,null,50,0,3,42.12,147.20,42.20,147.35,42.11,147.50,42.16,147.68,42.29,147.72,42.44,147.70,42.48,147.80,42.51,147.88,42.56,148.05,42.61,148.10,42.66,148.18,42.67,148.10,42.70,147.93,42.73,147.78,42.74,147.75,42.73,147.82,42.73,147.88,42.73,148.03,42.75,148.10,42.86,148.22,42.94,148.43,42.99,148.65,42.96,148.68,42.95,148.50,43.04,148.32,43.14,148.32,43.24,148.28,43.24,148.22,43.34,148.15,43.45,148.05,43.55,147.95,43.55,147.97,43.58,148.43,43.60,148.85,43.66,149.00,43.70,148.80,43.77,148.47,43.81,148.35,43.84,148.47,43.83,149.07,43.85,149.68,43.90,150.03,43.96,149.80,43.98,149.70,44.04,149.60,44.12,149.62,44.24,149.53,44.27,149.53,44.26,149.55,44.25,149.60
RZ_2489381_12188,null,null,50,0,3,44.30,149.68,44.46,149.75,44.59,150.00,44.69,150.25,44.67,150.38,44.69,149.97,44.73,149.60,44.76,149.38,44.79,149.43,44.96,149.47,45.14,149.50,45.33,149.53,45.34,149.55,45.31,149.55,45.25,149.82,45.27,150.20,45.38,150.60,45.49,150.70,45.50,150.45,45.51,150.22,45.55,150.07,45.60,150.22,45.66,150.40,45.69,150.50,45.71,150.50,45.76,150.50,45.90,150.57,46.02,150.70,46.12,150.80,46.12,150.78,46.19,150.78,46.24,150.80,46.31,150.80,46.34,150.78,46.42,150.78,46.49,150.78,46.54,150.80,46.61,150.68,46.70,150.55,46.80,150.43,46.83,150.60,46.84,150.68,46.91,150.78,46.98,150.93,47.04,151.12,47.04,151.32,47.05,151.32,47.08,151.45,47.10,151.57,47.10,151.57
RZ_2489381_12189,null,null,50,0,3,47.09,151.47,47.26,151.40,47.44,151.45,47.62,151.50,47.64,151.50,47.65,151.53,47.64,151.57,47.61,151.65,47.65,151.90,47.70,152.12,47.81,152.10,47.85,151.90,47.88,151.72,47.86,151.72,47.84,151.60,47.83,151.50,47.92,151.60,48.02,151.80,48.20,152.03,48.27,151.88,48.30,151.55,48.26,151.20,48.24,151.60,48.33,152.20,48.40,152.65,48.48,152.18,48.49,151.68,48.49,151.60,48.48,151.90,48.60,152.22,48.75,152.25,48.91,152.10,48.92,151.95,48.94,151.80,48.99,151.82,49.06,152.47,49.10,153.12,49.12,153.28,49.12,152.78,49.15,152.30,49.25,152.32,49.34,152.40,49.44,152.50,49.44,152.55,49.44,152.47,49.54,152.32,49.62,152.18,49.71,152.15,49.69,152.72,49.69,153.30
RZ_2489381_12190,null,null,250,0,0,49.74,153.65,49.81,153.30,49.88,152.95,49.91,152.78,49.94,152.75,49.96,152.88,49.96,153.03,49.95,153.10,49.95,153.05,50.08,153.07,50.20,153.20,50.34,153.28,50.30,153.25,50.25,153.18,50.30,153.12,50.49,153.10,50.66,153.10,50.74,153.10,50.64,153.07,50.54,153.05,50.52,153.03,50.60,153.00,50.75,153.03,50.84,153.12,50.92,153.20,50.98,153.22,51.02,153.20,51.09,153.20,51.11,153.20,51.12,153.20,51.08,153.47,51.01,153.75,50.98,154.12,51.00,154.20,51.06,154.28,51.14,153.95,51.20,153.68,51.23,153.53,51.33,153.62,51.44,153.72,51.48,153.72,51.40,153.70,51.44,153.72,51.54,153.80,51.59,153.85,51.56,153.53,51.65,153.20,51.77,152.88,51.85,153.40,51.81,153.93,51.76,154.45,51.76,154.28,51.76,154.07,51.79,154.00,51.83,154.12,51.94,154.18,52.05,154.07,52.10,153.97,52.09,153.95,52.05,153.90,52.19,154.18,52.31,154.50,52.44,154.70,52.45,154.57,52.46,154.45,52.46,154.45,52.46,154.62,52.46,154.82,52.49,155.00,52.52,155.00,52.55,154.95,52.48,154.88,52.41,154.75,52.50,154.68,52.66,154.60,52.83,154.70,52.84,154.75,52.91,154.50,52.98,154.18,53.00,154.15,52.99,154.50,52.96,154.82,52.95,154.57,52.94,154.32,52.92,153.90,52.94,153.75,52.92,153.85,52.90,154.35,52.88,154.88,52.85,155.18,52.94,155.30,53.02,155.38,53.19,155.50,53.26,155.60,53.35,155.70,53.36,155.35,53.35,154.97,53.33,154.80,53.42,155.03,53.55,155.20,53.73,155.15,53.75,155.03,53.79,155.00,53.80,154.95,53.76,155.12,53.73,155.32,53.67,155.68,53.67,155.82,53.66,155.95,53.79,155.95,53.91,155.90,54.04,155.80,54.08,155.62,54.10,155.50,54.11,155.35,54.10,155.20,54.09,155.07,54.05,155.55,53.99,156.05,53.92,156.57,53.85,156.55,53.81,156.43,53.95,156.30,54.12,156.18,54.31,156.28,54.31,156.40,54.33,156.22,54.27,155.90,54.24,155.60,54.19,155.62,54.25,155.65,54.36,155.68,54.46,155.68,54.51,155.68,54.55,155.35,54.59,155.00,54.58,154.72,54.51,155.10,54.48,155.47,54.51,155.80,54.59,155.75,54.62,155.72,54.64,155.68,54.76,155.80,54.89,155.97,54.84,156.12,54.66,156.07,54.51,156.15,54.59,156.22,54.65,156.38,54.75,156.32,54.79,156.43,54.83,156.57,54.83,156.35,54.81,156.15,54.84,155.95,54.84,156.10,54.95,156.10,55.05,156.05,55.15,156.00,55.14,155.95,55.09,155.95,55.04,155.97,55.00,156.03,55.02,156.05,55.06,156.05,55.09,155.97,55.14,155.90,55.17,155.88,55.21,155.93,55.26,155.85,55.33,155.78,55.39,155.72,55.40,155.80,55.39,156.05,55.38,156.28,55.39,156.40,55.42,156.22,55.44,156.20,55.45,156.25,55.46,155.97,55.55,155.57,55.71,155.18,55.85,155.12,55.91,155.05,55.91,154.95,55.90,155.07,55.88,155.53,55.89,155.95,55.92,156.07,55.99,155.90,56.00,155.40,56.00,155.12,56.06,155.00,56.11,155.15,56.16,155.30,56.23,155.30,56.31,155.30,56.38,155.30,56.40,155.25,56.40,155.22,56.42,154.97,56.45,154.78,56.49,154.57,56.46,154.55,56.41,155.03,56.36,155.50,56.33,155.97,56.31,155.97,56.35,155.85,56.41,155.78,56.55,155.68,56.65,155.70,56.71,155.93,56.73,156.12,56.74,156.25,56.76,156.10,56.80,155.78,56.81,155.68,56.84,155.65,56.83,155.85,56.83,155.90,56.84,155.88,56.84,155.82,56.81,155.78,56.81,155.78,56.83,155.82,56.86,155.85,56.81,155.88,56.76,155.90,56.71,155.90,56.74,155.80,56.84,155.62,56.92,155.43,57.02,155.00,57.05,154.65,57.06,154.93,57.09,155.50,57.10,156.22,57.11,156.35,57.15,155.97,57.20,155.53,57.24,155.15,57.21,155.55,57.21,155.93,57.26,156.00,57.33,155.78,57.31,155.50,57.26,155.43,57.23,155.38
RZ_2489381_12191,null,null,50,0,0,57.23,155.53,57.24,155.65,57.25,155.75,57.33,155.68,57.35,155.47,57.38,155.28,57.40,155.65,57.44,156.22,57.50,156.47,57.52,156.15,57.54,155.80,57.64,155.50,57.74,155.22,57.85,154.95,57.83,154.82,57.80,154.68,57.77,154.55,57.75,154.62,57.73,154.75,57.69,155.07,57.73,155.35,57.77,155.53,57.74,155.50,57.62,155.70,57.56,155.95,57.66,156.25,57.88,156.32,58.04,156.25,58.04,156.03,57.94,155.80,57.81,155.90,57.80,156.15,57.81,156.18,57.84,155.97,57.85,155.78,57.86,155.70,57.89,155.57,58.04,155.50,58.16,155.47,58.20,155.53,58.11,155.40,58.04,155.32,58.12,155.25,58.21,155.30,58.29,155.25,58.27,155.18,58.30,154.78,58.23,154.45,58.12,154.70,58.05,155.28
RZ_2489381_12192,null,null,50,0,0,58.04,155.65,58.05,155.47,58.01,155.53,58.02,155.75,58.01,156.07,58.01,156.15,58.12,156.22,58.26,156.15,58.34,156.07,58.27,156.10,58.25,156.18,58.30,156.15,58.33,155.95,58.30,155.65,58.38,155.47,58.48,155.53,58.56,155.65,58.58,155.50,58.46,155.22,58.36,154.95,58.41,155.18,58.58,155.43,58.59,155.57,58.44,155.45,58.46,155.35,58.64,155.43,58.73,155.50,58.60,155.75,58.49,155.95,58.41,156.18,58.38,155.88,58.51,155.55,58.69,155.43,58.74,155.65,58.62,155.72,58.56,155.60,58.67,155.50,58.77,155.50,58.80,155.45,58.80,155.45,58.79,155.47,58.80,155.53,58.76,155.55,58.84,155.62,58.92,155.70,58.92,155.75,58.83,155.82,58.75,155.88,58.84,155.82,58.92,155.70
RZ_2489381_12193,null,null,353,0,0,58.99,155.60,58.99,155.68,59.01,155.85,59.02,156.07,59.06,156.25,59.08,156.35,59.09,156.35,59.05,156.28,59.02,156.22,59.00,156.12,59.00,156.10,59.00,156.25,59.00,156.40,59.05,156.47,59.11,156.40,59.15,156.35,59.12,156.38,59.10,156.55,59.11,156.72,59.12,156.90,59.12,156.90,59.11,156.90,59.11,157.10,59.11,157.28,59.14,157.15,59.19,156.82,59.26,156.65,59.34,156.82,59.41,156.95,59.46,156.88,59.48,156.85,59.50,156.85,59.51,157.00,59.51,157.18,59.55,157.32,59.59,157.40,59.59,157.38,59.55,157.43,59.50,157.45,59.50,157.60,59.51,157.68,59.51,157.82,59.52,157.90,59.58,157.62,59.61,157.30,59.65,156.90,59.67,156.80,59.70,156.70,59.70,157.15,59.71,157.72,59.73,158.30,59.76,158.40,59.77,158.47,59.77,158.57,59.73,158.30,59.69,157.80,59.79,157.43,59.94,157.40,60.06,157.55,60.05,157.60,60.02,157.68,60.04,157.30,60.01,156.95,60.00,156.68,59.98,157.05,59.96,157.43,59.95,157.75,59.94,157.72,59.92,157.62,60.01,157.55,60.11,157.50,60.21,157.45,60.23,157.18,60.30,156.97,60.34,156.90,60.39,157.03,60.38,157.12,60.40,157.05,60.41,157.00,60.40,156.97,60.40,157.03,60.54,157.28,60.67,157.43,60.70,157.55,60.55,157.82,60.38,158.20,60.30,158.60,60.26,158.22,60.23,157.72,60.23,157.22,60.24,157.28,60.35,157.40,60.46,157.53,60.60,157.65,60.69,157.78,60.77,157.55,60.77,157.22,60.74,157.45,60.65,158.00,60.58,158.55,60.60,158.38,60.69,158.22,60.71,158.25,60.66,158.32,60.71,158.35,60.81,158.20,60.98,158.12,61.04,158.12,61.02,158.15,60.94,158.30,60.91,158.45,60.98,158.38,61.04,158.15,61.05,157.97,61.06,158.03,61.06,158.15,61.06,158.25,61.05,158.32,61.05,158.32,61.06,158.20,61.12,158.07,61.19,157.95,61.24,157.90,61.23,157.85,61.27,158.20,61.31,158.65,61.26,158.95,61.17,158.72,61.09,158.50,61.08,158.55,61.19,158.75,61.31,158.93,61.39,158.82,61.33,158.70,61.26,158.55,61.25,158.45,61.25,158.38,61.27,158.18,61.27,158.00,61.26,157.80,61.29,158.12,61.38,158.47,61.46,158.95,61.48,159.07,61.48,159.12,61.48,158.95,61.49,158.75,61.48,158.72,61.45,158.90,61.41,159.07,61.39,159.20,61.40,159.07,61.42,158.95,61.44,158.82,61.46,158.75,61.48,158.68,61.56,158.60,61.65,158.32,61.73,158.05,61.79,157.78,61.84,157.82,61.85,158.00,61.80,158.25,61.75,158.47,61.73,158.57,61.74,158.45,61.81,158.32,61.90,158.57,61.98,159.25,61.88,159.93,61.80,159.57,61.80,158.95,61.91,158.88,61.99,159.45,62.05,159.88,62.11,159.62,62.15,159.30,62.11,158.88,62.05,158.57,62.02,158.20,62.01,158.05,62.01,158.10,62.01,158.30,61.99,158.53,61.96,158.65,61.90,158.80,61.85,158.97,61.80,159.10,61.76,159.18,61.74,159.22,61.80,159.15,61.85,159.05,61.88,159.25,61.84,159.53,61.84,159.82,61.88,159.82,61.92,159.82,61.95,159.80,61.99,159.85,62.04,159.90,62.08,160.00,62.05,160.00,61.99,159.95,61.94,159.88,61.99,159.60,61.95,159.35,61.91,159.45,61.85,159.68,61.95,159.85,62.06,159.75,62.10,159.72,62.01,159.78,61.91,159.78,61.88,159.78,61.86,159.85,61.86,159.95,61.88,160.05,61.84,160.07,61.79,160.20,61.74,160.30,61.79,160.05,61.86,159.68,61.94,159.28,61.98,159.30,62.01,159.43,62.04,159.57,62.06,159.70,62.02,159.93,61.99,160.10,61.98,160.20,62.01,159.97,62.01,159.75,61.99,159.57,61.95,159.50,61.98,159.62,62.00,160.00,62.02,160.35,61.94,160.28,61.88,160.00,61.81,159.75,61.81,159.85,61.91,159.97,62.00,160.07,62.10,160.07,62.05,160.05,62.01,160.03,61.92,160.05,61.89,159.95,61.86,160.07,61.89,160.22,61.94,160.45,61.89,160.45,61.84,160.00,61.88,159.57,61.98,159.22,62.09,159.43,62.11,159.60,62.14,159.85,62.14,160.05,62.19,160.03,62.24,159.82,62.29,159.57,62.27,159.50,62.26,159.43,62.25,159.38,62.25,159.35,62.24,159.40,62.19,159.97,62.15,160.40,62.12,160.80,62.16,160.82,62.20,160.97,62.24,161.15,62.25,161.18,62.26,161.28,62.31,162.15,62.48,163.00,62.64,163.70,62.76,163.65,62.76,164.25,62.85,164.95,62.90,166.07,63.05,167.35,63.12,168.55,63.09,169.32,62.94,170.12,62.80,170.97,62.76,172.00,62.77,172.35,62.75,173.25,62.64,174.00,62.54,174.60,62.39,174.75,62.30,175.32,62.20,176.32,62.19,177.22,62.17,177.72,62.19,177.80,62.26,177.93,62.35,177.97,62.41,178.20,62.40,178.50,62.38,179.20,62.33,179.75,62.29,180.30,62.24,180.40,62.20,180.60,62.30,180.68,62.42,180.78,62.54,180.78,62.55,180.30,62.59,179.82,62.66,179.30,62.73,179.25,62.71,179.28,62.66,179.35,62.73,179.40,62.84,179.32,62.89,179.22,62.81,179.40,62.74,179.95,62.73,180.50,62.74,180.20,62.73,179.57,62.67,178.97,62.58,179.47,62.52,179.97,62.52,180.38,62.50,180.35,62.45,180.30,62.42,180.30,62.48,180.30,62.52,180.50,62.56,180.65,62.58,180.80,62.60,180.75,62.61,180.70,62.62,180.62,62.62,180.75,62.60,180.93,62.58,181.10,62.56,181.10,62.55,180.62,62.52,180.12,62.48,180.00,62.41,180.35,62.39,180.68,62.38,180.43,62.46,180.00,62.59,179.60,62.58,179.43,62.44,179.70,62.33,179.95
RZ_2489381_12194,null,null,351,0,0,62.36,180.25,62.44,180.28,62.46,180.28,62.45,180.28,62.40,180.32,62.45,180.45,62.52,180.57,62.60,180.32,62.61,180.00,62.61,179.68,62.60,179.65,62.58,179.82,62.55,180.15,62.54,180.43,62.54,180.55,62.50,180.47,62.46,180.50,62.42,180.57,62.46,180.43,62.46,180.15,62.45,179.90,62.42,179.88,62.46,179.95,62.49,180.10,62.56,180.10,62.65,180.10,62.73,180.20,62.65,180.40,62.55,180.60,62.46,180.60,62.51,180.38,62.56,180.12,62.59,179.88,62.59,179.85,62.65,179.82,62.73,179.88,62.79,180.00,62.69,180.12,62.59,180.18,62.55,179.95,62.64,179.78,62.70,179.60,62.70,179.50,62.64,179.38,62.59,179.55,62.66,179.85,62.75,180.25,62.85,180.32,62.84,180.38,62.84,180.38,62.81,180.38,62.77,180.55,62.69,180.70,62.65,180.50,62.56,180.22,62.52,180.03,62.60,180.20,62.73,180.22,62.88,180.18,62.91,179.93,62.89,179.72,62.81,180.03,62.71,180.53,62.66,180.80,62.64,180.55,62.62,180.40,62.62,180.47,62.61,180.60,62.61,180.53,62.65,180.38,62.69,180.22,62.73,180.12,62.74,180.03,62.73,179.95,62.73,179.85,62.71,179.82,62.76,179.80,62.81,179.53,62.88,179.25,62.90,178.97,62.90,179.12,62.89,179.32,62.85,179.50,62.84,179.53,62.84,179.50,62.83,179.53,62.81,179.70,62.79,180.05,62.77,180.35,62.77,180.38,62.83,180.12,62.88,179.80,62.90,179.62,62.92,179.82,62.95,180.00,63.02,180.20,63.05,180.00,63.04,179.93,63.01,179.85,62.99,179.90,63.00,179.85,63.01,179.78,63.05,179.57,63.09,179.30,63.02,179.28,62.92,179.57,62.91,180.00,62.99,180.20,63.08,179.95,62.94,179.65,62.81,179.35,62.75,179.38,62.83,179.47,62.96,179.62,63.01,179.70,63.08,179.75,63.08,179.75,63.15,179.65,63.21,179.57,63.15,179.45,63.02,179.43,62.94,179.43,63.00,179.12,63.05,178.93,63.05,178.80,63.04,179.12,63.00,179.47,62.91,179.72,62.84,179.75,62.81,179.60,62.85,179.50,62.88,179.53,62.88,179.40,62.85,179.30,62.84,179.15,62.85,179.40,63.00,179.62,63.14,179.80,63.23,180.03,63.17,180.28,63.10,180.35,63.06,180.05,63.01,179.75,62.96,179.62,62.91,179.62,62.90,179.65,62.91,179.70,62.92,179.78,62.95,179.53,63.00,179.25,63.05,179.22,63.06,179.45,63.04,179.68,63.01,179.57,63.00,179.45,63.01,179.30,63.05,179.25,63.06,179.28,63.09,179.32,63.12,178.93,63.16,178.55,63.17,178.47,63.19,178.80,63.19,179.10,63.19,179.07,63.12,179.05,63.05,179.05,63.02,179.07,63.08,179.07,63.12,179.07,63.17,179.18,63.23,179.30,63.21,179.43,63.12,179.32,63.04,179.20,63.09,179.10,63.15,179.12,63.23,179.12,63.24,179.15,63.27,179.18,63.29,179.22,63.19,179.25,63.09,179.20,63.00,179.10,63.01,179.03,63.01,179.03,63.00,179.00,63.00,179.25,63.02,179.53,63.08,179.78,63.09,179.75,63.11,179.10,63.20,178.62,63.31,178.35,63.30,178.75,63.19,179.18,63.10,179.30,63.11,179.20,63.12,179.00,63.19,179.00,63.20,179.12,63.20,179.25,63.11,179.40,63.06,179.62,63.08,179.75,63.11,179.60,63.14,179.50,63.15,179.40,63.15,179.40,63.17,179.32,63.19,179.15,63.20,179.15,63.21,179.15,63.19,179.38,63.16,179.50,63.17,179.55,63.33,179.47,63.48,179.40,63.59,179.20,63.54,178.97,63.54,178.78,63.52,178.75,63.55,178.75,63.54,178.72,63.51,178.72,63.49,178.78,63.46,178.88,63.41,179.10,63.39,179.30,63.36,178.68,63.36,177.93,63.31,177.57,63.25,178.65,63.21,179.53,63.24,179.78,63.29,179.32,63.31,178.97,63.33,178.85,63.33,179.03,63.34,179.32,63.39,179.60,63.44,179.70,63.46,179.78,63.52,179.75,63.59,179.65,63.60,179.53,63.56,179.25,63.52,178.90,63.55,178.53,63.54,178.80,63.46,179.20,63.39,179.57,63.42,179.57,63.51,179.60,63.64,179.65,63.70,179.43,63.75,179.18,63.74,179.32,63.67,179.72,63.56,180.05,63.48,179.97,63.40,179.93,63.40,179.75,63.40,179.57,63.45,179.40,63.48,179.40,63.51,179.28,63.55,179.05,63.58,178.85,63.60,178.75,63.58,178.88,63.56,179.30,63.54,179.72,63.52,180.07,63.55,180.15,63.59,179.70,63.62,179.22,63.62,178.82,63.61,178.90,63.59,178.95,63.58,178.88,63.56,178.85,63.51,179.05,63.46,179.10,63.50,179.15,63.60,179.25,63.70,179.60,63.75,179.97,63.76,180.25,63.74,180.40,63.62,180.55,63.51,180.50,63.44,180.45,63.45,179.93,63.55,179.45,63.66,179.00,63.76,179.00,63.77,179.10,63.79,179.20,63.80,179.30,63.81,179.28,63.69,179.68,63.56,180.05,63.46,180.07,63.51,179.88,63.55,179.65,63.56,179.88,63.62,179.95,63.67,180.05,63.74,179.97,63.76,179.82,63.79,179.65,63.77,179.40,63.77,179.22,63.76,179.03,63.76,178.97,63.77,178.93,63.77,179.07,63.73,179.43,63.67,179.75,63.62,179.88,63.65,179.93,63.69,180.05,63.73,180.18,63.74,180.28,63.70,180.28,63.69,180.22,63.66,180.15,63.65,180.12,63.65,179.80,63.70,179.47,63.81,179.40,63.90,179.65,63.89,179.90,63.83,179.93,63.70,180.00,63.60,180.12,63.58,180.28,63.73,180.43,63.88,180.47,63.88,180.50,63.77,180.47,63.64,180.47,63.60,180.47,63.58,180.43,63.59,180.30,63.59,180.35,63.66,180.40,63.71,180.45,63.77,180.22,63.86,180.03
RZ_2489381_12195,null,null,50,0,0,63.98,180.05,64.20,180.38,64.39,180.70,65.06,180.95,65.72,181.07,66.56,181.38,67.06,182.07,67.81,182.85,68.61,183.53,69.42,183.82,70.08,184.00,70.54,184.10,71.11,184.18,71.49,184.28,71.94,184.43,72.12,184.55,72.40,184.72,72.50,184.95,72.55,185.45,72.50,185.80,72.45,186.07,72.46,186.07,72.46,186.10,72.47,186.15,72.46,186.15,72.45,186.12,72.42,186.32,72.41,186.60,72.39,186.97,72.39,187.07,72.42,187.20,72.49,187.25,72.54,187.32,72.56,187.38,72.49,187.38,72.40,187.32,72.31,187.28,72.38,187.00,72.42,186.78,72.42,186.55,72.35,186.70,72.19,186.93,72.08,187.07,71.96,187.03,71.92,186.75,71.96,186.55,72.00,187.10,71.99,187.78,71.95,188.00,71.95,187.57
RZ_2489381_12196,null,null,50,0,0,71.99,187.07,71.99,187.03,71.95,187.07,71.89,186.97,71.83,186.88,71.78,186.68,71.76,186.68,71.75,187.20,71.74,187.75,71.70,188.32,71.67,188.35,71.65,188.20,71.66,187.68,71.70,187.12,71.72,186.80,71.74,186.82,71.75,186.78,71.75,186.70,71.72,187.00,71.75,187.38,71.78,187.75,71.86,187.78,71.91,187.80,71.94,187.82,71.91,187.85,71.90,187.35,71.79,186.82,71.65,186.72,71.51,187.15,71.50,187.50,71.49,187.43,71.49,187.35,71.50,186.97,71.50,186.62,71.50,186.68,71.50,187.10,71.50,187.53,71.51,187.53,71.50,187.45,71.50,187.38,71.49,187.38,71.47,187.53,71.47,187.70,71.49,187.38,71.49,186.95,71.49,186.72,71.44,187.12,71.39,187.62,71.35,187.93,71.35,188.03
RZ_2489381_12197,null,null,50,0,0,71.36,187.97,71.36,187.82,71.38,187.70,71.40,187.68,71.45,187.72,71.50,187.72,71.54,187.78,71.53,187.85,71.50,187.93,71.50,188.10,71.50,188.28,71.51,188.03,71.50,187.68,71.54,187.30,71.59,187.50,71.61,187.75,71.60,188.03,71.59,188.15,71.59,188.03,71.51,188.00,71.42,187.97,71.34,188.10,71.35,188.05,71.35,187.97,71.40,187.90,71.45,187.93,71.53,187.82,71.54,187.68,71.55,187.75,71.54,187.97,71.45,188.20,71.40,188.07,71.35,187.93,71.39,187.80,71.41,187.85,71.42,188.25,71.40,188.65,71.40,188.70,71.38,188.18,71.35,187.68,71.31,187.50,71.35,187.55,71.38,187.60,71.42,187.32,71.38,187.10,71.34,186.93,71.31,187.07,71.35,187.22,71.42,187.47,71.47,187.93
RZ_2489381_12198,null,null,352,0,0,71.51,188.32,71.55,188.38,71.58,188.18,71.62,187.97,71.64,187.97,71.62,188.18,71.56,188.35,71.53,188.03,71.53,187.47,71.54,186.93,71.54,187.28,71.53,187.68,71.45,188.07,71.40,187.57,71.39,187.12,71.46,186.70,71.49,187.32,71.45,187.90,71.42,188.18,71.42,187.93,71.45,187.65,71.51,187.60,71.58,187.53,71.65,187.45,71.65,187.45,71.62,187.43,71.58,187.45,71.55,187.50,71.54,187.53,71.53,187.65,71.51,187.78,71.56,187.72,71.60,187.57,71.65,187.45,71.65,187.50,71.55,187.65,71.45,187.80,71.36,187.90,71.40,187.93,71.44,187.90,71.46,187.82,71.45,187.75,71.44,187.75,71.40,187.78,71.38,187.62,71.34,187.40,71.31,187.18,71.42,187.15,71.58,187.30,71.66,187.60,71.58,188.05,71.49,188.38,71.49,188.12,71.51,187.70,71.58,187.30,71.62,187.38,71.60,187.45,71.54,187.50,71.47,187.50,71.47,187.65,71.47,187.82,71.46,187.97,71.46,187.97,71.53,187.78,71.59,187.57,71.65,187.38,71.62,187.40,71.61,187.43,71.56,187.68,71.51,187.93,71.47,188.18,71.49,188.20,71.53,188.12,71.54,188.07,71.53,188.00,71.51,187.97,71.55,187.97,71.58,187.97,71.60,187.97,71.60,188.07,71.58,188.32,71.54,188.55,71.50,188.68,71.51,188.68,71.54,188.68,71.55,188.62,71.54,188.65,71.53,188.70,71.54,188.32,71.56,187.88,71.60,187.45,71.62,187.53,71.64,187.60,71.62,187.75,71.60,187.85,71.59,187.62,71.61,187.28,71.62,186.90,71.65,186.78,71.67,186.57,71.70,186.45,71.69,186.72,71.65,187.05,71.62,187.40,71.61,187.35,71.56,187.32,71.53,187.32,71.46,187.38,71.45,187.43,71.50,187.47,71.55,187.72,71.59,188.00,71.56,188.25,71.55,188.20,71.60,187.78,71.66,187.40,71.67,187.00,71.61,186.97,71.53,187.50,71.59,188.05,71.69,188.03,71.83,187.40,71.86,186.88,71.86,187.00,71.72,187.12,71.56,187.20,71.24,187.18,71.00,187.07,70.61,186.82,70.28,186.60,69.70,186.40,69.12,185.95,68.62,185.32,68.11,184.70,67.55,184.38,67.03,184.30,66.62,184.22,66.47,184.07,66.17,183.97,66.01,183.90,65.84,183.62,65.84,183.03,65.84,182.45,65.86,182.15,65.88,182.12,65.86,182.10,65.86,182.05,65.86,181.80,65.89,181.53,65.90,181.30,65.91,181.32,65.91,181.40,66.01,181.47,66.19,181.20,66.38,180.93,66.47,180.22,66.50,179.82,66.54,179.28,66.55,179.10,66.49,179.00,66.41,179.20,66.33,179.38,66.30,179.50,66.29,179.53,66.26,179.68,66.25,179.75,66.24,179.85,66.24,179.88,66.29,179.93,66.35,180.00,66.31,180.03,66.21,180.03,66.12,180.12,66.12,180.20,66.10,180.25,66.08,180.53,66.08,180.80,66.09,180.65,66.12,180.22,66.19,180.05,66.25,180.22,66.26,180.30,66.21,180.15,66.17,180.10,66.19,180.12,66.21,180.05,66.22,179.93,66.24,179.90,66.25,179.97,66.25,180.05,66.26,179.97,66.28,179.90,66.24,179.80,66.21,179.70,66.17,179.72,66.19,179.78,66.19,179.82,66.20,179.78,66.22,179.53,66.24,179.30,66.34,179.12,66.42,179.20,66.51,179.55,66.51,179.82,66.40,180.03,66.28,179.88,66.17,179.72,66.21,179.62,66.25,179.78,66.29,179.93,66.33,179.95,66.38,179.70,66.45,179.47,66.49,179.68,66.46,179.97,66.41,180.28,66.38,180.38,66.34,180.50,66.30,180.65,66.26,180.75,66.25,180.95,66.28,181.12,66.31,180.97,66.35,180.68,66.33,180.45,66.29,180.53,66.30,180.53,66.34,180.47,66.33,180.35,66.28,180.28,66.24,180.15,66.38,180.05,66.49,180.18,66.58,180.38,66.55,180.55,66.53,180.53,66.51,180.47,66.47,180.47,66.41,180.43,66.41,180.38,66.41,180.28,66.44,180.22,66.42,180.15,66.42,180.18,66.46,180.25,66.50,180.32,66.51,180.20,66.49,180.03,66.50,179.88,66.53,179.93,66.55,180.03,66.55,180.05,66.55,180.10,66.55,180.10,66.55,180.07,66.47,180.03,66.41,179.97,66.33,179.97,66.31,180.05,66.36,180.12,66.41,180.25,66.40,180.30,66.33,180.38,66.33,180.43,66.39,180.53,66.45,180.60,66.45,180.65,66.47,180.62,66.51,180.60,66.47,180.53,66.41,180.47,66.36,180.30,66.39,180.12,66.39,179.82,66.38,179.65,66.40,179.47,66.45,179.60,66.58,179.80,66.66,180.00,66.65,180.05,66.53,179.97,66.40,179.88,66.46,179.82,66.58,179.70,66.61,179.43,66.56,178.93,66.53,178.57,66.51,179.05,66.49,179.75,66.44,180.43,66.42,180.22,66.41,180.00,66.42,179.78,66.44,179.75,66.53,179.72,66.62,179.50,66.71,179.28,66.65,179.35,66.58,179.68,66.49,180.07,66.49,180.15,66.53,179.97,66.55,179.72,66.56,179.78,66.56,180.12,66.49,180.60,66.42,180.75,66.38,180.75,66.40,180.68,66.44,180.57,66.46,180.43,66.51,180.20,66.55,179.93,66.59,179.88,66.54,179.82,66.47,179.85,66.39,179.80,66.36,179.75,66.33,179.65,66.30,179.60,66.30,179.62,66.31,179.72,66.35,179.85,66.39,180.00,66.40,180.25,66.39,180.53,66.41,180.47,66.45,180.25,66.50,180.05,66.53,180.03,66.54,180.03,66.53,180.00,66.56,179.95,66.59,180.28,66.51,180.62,66.41,180.62,66.31,180.25,66.33,179.85,66.42,179.88,66.50,179.90,66.59,179.97,66.59,180.05,66.60,180.12,66.54,179.95,66.45,179.70,66.36,179.43,66.38,179.40,66.39,179.38,66.41,179.30,66.42,179.20,66.39,179.12,66.36,179.15
RZ_2489381_12199,null,null,50,0,0,66.34,179.43,66.36,179.70,66.36,179.62,66.34,179.38,66.30,178.93,66.24,178.78,66.21,178.82,66.20,179.25,66.30,179.57,66.41,179.60,66.50,179.43,66.53,179.32,66.61,179.30,66.71,179.28,66.71,179.15,66.61,179.00,66.51,178.85,66.53,178.78,66.51,179.07,66.50,179.30,66.49,179.53,66.53,179.40,66.59,179.32,66.65,179.28,66.66,179.20,66.66,179.12,66.66,179.28,66.64,179.45,66.62,179.62,66.61,179.70,66.65,179.97,66.74,180.22,66.83,180.40,66.81,180.40,66.74,180.40,66.65,180.28,66.62,180.05,66.64,179.70,66.61,179.47,66.59,179.32,66.58,179.32,66.58,179.45,66.58,179.55,66.56,179.68,66.64,179.72,66.72,179.80,66.81,179.85,66.81,179.70,66.83,179.50,66.84,179.30
RZ_2489381_12200,null,null,50,0,0,66.84,179.50,66.80,179.88,66.78,180.28,66.79,179.97,66.80,179.47,66.79,179.00,66.78,179.05,66.78,179.15,66.79,179.20,66.75,179.20,66.72,179.12,66.71,179.05,66.74,179.00,66.72,179.00,66.72,179.00,66.79,178.90,66.84,178.80,66.90,178.72,66.91,178.80,66.88,178.97,66.74,178.97,66.59,178.95,66.50,178.78,66.51,178.72,66.71,178.68,66.90,178.80,67.06,178.95,67.03,179.07,66.99,179.05,66.96,179.00,66.95,178.95,66.94,179.00,66.90,179.35,66.85,179.70,66.81,179.82,66.83,179.65,66.85,179.50,66.86,179.53,66.88,179.50,66.90,179.25,66.88,179.03,66.85,178.82,66.79,178.88,66.76,178.90,66.81,178.93,66.95,178.90,67.09,178.90,67.01,179.05,66.89,179.15,66.84,179.25
RZ_2489381_12201,null,null,50,0,0,66.91,179.20,66.97,179.18,66.95,179.30,66.92,179.45,66.95,179.62,66.99,179.47,67.00,179.32,67.01,179.18,67.03,179.18,67.03,179.70,67.01,180.18,67.05,179.97,67.11,179.30,67.14,179.03,67.11,179.43,67.09,179.85,67.08,179.90,67.06,179.78,67.05,179.30,67.01,179.05,67.06,178.97,67.11,179.25,67.12,179.55,67.08,179.93,67.01,180.25,67.01,179.85,67.01,179.47,67.01,179.15,67.04,179.32,67.09,179.25,67.14,179.12,67.12,179.03,67.11,179.05,67.12,179.05,67.15,179.05,67.17,179.07,67.17,179.07,67.19,179.05,67.19,179.03,67.17,179.03,67.17,179.15,67.19,179.35,67.20,179.47,67.20,179.45,67.28,179.30,67.34,179.20,67.36,179.28,67.31,179.38,67.25,179.38,67.22,179.25
RZ_2489381_12202,null,null,50,0,0,67.19,179.12,67.17,179.15,67.19,179.05,67.19,178.97,67.17,178.75,67.17,178.60,67.16,178.47,67.17,178.45,67.19,178.45,67.19,178.43,67.17,178.68,67.20,178.90,67.24,179.07,67.29,178.85,67.29,178.65,67.35,178.93,67.38,179.38,67.41,179.72,67.40,179.55,67.31,179.07,67.24,178.60,67.29,178.22,67.44,178.38,67.56,178.62,67.53,178.93,67.53,179.03,67.55,179.10,67.51,179.18,67.44,179.22,67.35,179.22,67.36,179.18,67.40,179.20,67.46,179.30,67.51,179.47,67.44,179.65,67.33,179.82,67.19,179.80,67.15,179.68,67.19,179.12,67.31,178.65,67.40,178.50,67.44,178.62,67.42,178.62,67.45,178.47,67.50,178.45,67.58,178.53,67.62,178.60,67.65,178.62,67.65,178.60,67.66,178.50
RZ_2489381_12203,null,null,50,0,0,67.67,178.53,67.65,178.60,67.64,178.70,67.72,178.62,67.81,178.57,67.92,178.43,68.08,178.38,68.22,178.43,68.46,178.60,68.59,178.82,68.99,179.18,69.44,179.53,70.10,179.68,70.76,179.65,71.28,179.65,72.04,179.82,72.71,179.93,73.58,179.97,74.36,179.95,75.09,179.88,75.74,179.12,76.22,178.43,76.59,177.93,76.96,178.00,77.12,177.95,77.34,177.53,77.47,176.97,77.61,176.45,77.75,176.07,77.86,175.90,77.97,175.75,78.04,175.53,78.20,175.30,78.38,175.05,78.53,175.03,78.54,174.93,78.55,174.72,78.56,174.55,78.44,174.43,78.33,174.20,78.21,174.03,78.21,173.82,78.01,173.78,77.80,173.75,77.59,173.72,77.58,173.55,77.55,173.38,77.51,173.45,77.53,173.68,77.56,173.90
RZ_2489381_12204,null,null,50,0,0,77.61,173.62,77.64,173.30,77.66,172.97,77.61,173.22,77.54,173.50,77.46,174.05,77.44,174.28,77.44,174.45,77.44,174.30,77.44,174.18,77.44,174.07,77.42,174.25,77.42,174.43,77.45,174.40,77.47,174.20,77.41,174.05,77.28,174.10,77.12,174.32,77.20,174.53,77.34,174.72,77.46,174.60,77.44,174.47,77.44,174.32,77.45,174.10,77.46,173.85,77.45,173.62,77.42,173.62,77.44,173.78,77.45,173.93,77.42,173.93,77.36,173.78,77.30,174.05,77.28,174.47,77.25,174.78,77.25,174.65,77.31,174.57,77.38,174.62,77.44,174.82,77.45,175.00,77.50,175.03,77.56,174.78,77.59,174.45,77.54,174.28,77.49,174.32,77.45,174.45,77.41,174.20,77.40,173.80,77.38,173.55,77.22,173.80,77.05,173.85
RZ_2489381_12205,null,null,50,0,0,76.92,173.85,77.04,173.80,77.17,173.93,77.26,173.97,77.38,174.03,77.45,173.90,77.44,173.75,77.38,173.65,77.31,173.72,77.34,173.78,77.34,173.97,77.36,174.30,77.36,174.62,77.39,174.50,77.40,174.30,77.41,174.18,77.42,174.25,77.44,174.28,77.44,174.25,77.45,174.25,77.46,174.28,77.47,174.32,77.49,174.38,77.46,174.43,77.41,174.40,77.38,174.40,77.38,174.38,77.39,174.38,77.41,174.28,77.46,173.82,77.50,173.40,77.51,173.05,77.49,173.07,77.46,173.18,77.45,173.25,77.41,173.32,77.38,173.55,77.34,173.78,77.35,174.00,77.35,174.00,77.36,173.62,77.34,173.40,77.34,173.38,77.35,173.72,77.47,173.78,77.60,173.50,77.67,173.22,77.65,173.07,77.61,173.53,77.60,173.97
RZ_2489381_12206,null,null,50,0,0,77.56,174.38,77.53,174.22,77.49,173.85,77.47,173.43,77.46,173.05,77.42,173.20,77.39,173.47,77.35,173.97,77.34,174.18,77.35,174.00,77.42,173.62,77.47,173.30,77.50,173.43,77.56,173.55,77.64,173.47,77.72,173.32,77.74,173.00,77.76,172.82,77.80,172.60,77.76,172.55,77.71,172.50,77.66,172.50,77.66,172.50,77.64,172.47,77.61,172.45,77.62,172.47,77.66,172.53,77.65,172.50,77.60,172.43,77.64,172.25,77.76,172.12,77.86,172.03,77.88,172.05,77.85,172.18,77.86,172.20,77.85,172.20,77.85,172.18,77.83,172.32,77.75,172.57,77.69,172.75,77.62,172.55,77.60,172.20,77.61,171.90,77.69,172.28,77.74,172.65,77.75,172.85,77.76,172.60,77.79,172.22,77.81,172.00,77.81,171.97
RZ_2489381_12207,null,null,50,0,0,77.88,172.00,77.95,172.00,78.04,171.90,78.06,171.62,78.09,171.38,78.04,171.12,77.96,171.32,77.92,171.50,77.94,171.78,77.96,171.90,77.99,172.03,77.99,171.97,77.99,172.00,77.96,172.15,77.95,172.40,77.97,172.00,78.01,171.18,78.04,170.38,78.10,170.72,78.15,171.35,78.21,171.97,78.25,171.95,78.29,171.95,78.30,171.95,78.36,171.95,78.41,171.62,78.44,171.32,78.40,171.00,78.47,170.45,78.56,169.93,78.65,169.78,78.65,170.18,78.64,170.57,78.62,170.45,78.64,170.12,78.66,169.78,78.67,169.57,78.67,169.53,78.50,169.40,78.33,169.15,78.14,168.95,78.19,168.78,78.20,168.90,78.21,169.20,78.06,169.53,77.95,169.25,77.86,168.80,77.97,168.57,78.20,168.93,78.45,170.38
RZ_2489381_12208,null,null,50,0,0,78.81,172.07,79.56,174.85,80.55,177.18,82.19,180.32,83.79,182.90,85.15,187.10,86.14,191.35,87.62,196.65,89.50,201.75,91.35,208.25,92.20,213.00,92.66,215.72,92.66,215.72
RZ_2489381_12209,null,null,50,0,0,null
RZ_2489381_12210,null,null,51,0,0,null
RZ_2489381_12211,null,null,50,0,0,138.99,192.40,138.99,192.40,138.99,192.40,137.10,189.88,142.21,183.57,147.38,177.15,145.84,170.38,137.40,167.50,133.94,160.82,138.68,157.10,146.71,147.43,149.95,141.53,152.54,133.30,151.89,130.95,151.82,125.15,152.40,121.72,151.69,113.97,150.43,109.67,149.16,105.45,139.12,109.17,129.34,112.62,131.25,107.53,142.39,99.10,153.10,88.25,152.05,86.12,140.68,89.05,130.10,93.92,119.72,98.50,119.85,95.15,119.97,91.85,119.97,91.85,119.70,90.88,118.94,89.85,118.19,88.67,117.72,88.00,117.71,87.42,117.74,86.62,117.95,85.58,118.17,84.53,118.33,83.65,118.29,83.38,118.16,83.10,118.09,82.30,118.00,81.70,117.84,81.10,117.69,81.05,117.51,80.92,117.42,80.35,117.31,79.75,117.22,79.15
RZ_2489381_12212,null,null,50,0,0,117.10,78.60,117.00,78.22,117.03,77.85,117.16,77.40,117.30,76.92,117.26,76.22,117.22,75.95,117.22,75.78,117.25,75.83,117.29,75.90,117.33,75.47,117.35,75.05,117.28,74.60,117.16,74.78,116.97,74.95,116.92,74.62,116.89,74.10,116.97,73.72,117.06,74.00,117.17,74.28,117.34,74.70,117.49,74.97,117.59,75.28,117.58,75.33,117.58,75.35,117.56,75.75,117.56,76.15,117.56,76.45,117.58,76.38,117.56,76.28,117.39,76.15,117.21,75.83,117.14,75.58,117.24,75.58,117.34,75.92,117.36,76.22,117.38,76.47,117.40,76.50,117.33,76.80,117.25,77.10,117.16,77.38,117.16,77.38,117.14,77.40,117.10,77.40,117.04,77.50,117.03,77.60,117.01,77.70,117.14,77.78,117.25,77.85,117.35,77.85
RZ_2489381_12213,null,null,50,0,0,117.38,77.78,117.30,77.72,117.22,77.95,117.16,78.15,117.17,78.20,117.19,77.90,117.26,77.53,117.34,77.33,117.39,77.45,117.36,77.75,117.35,78.05,117.35,78.35,117.35,78.47,117.34,78.60,117.33,78.65,117.33,78.85,117.34,79.25,117.35,79.55,117.31,79.40,117.30,79.03,117.30,78.72,117.30,78.83,117.26,78.88,117.24,78.88,117.15,78.83,117.05,78.92,116.96,79.03,116.95,79.10,116.95,79.15,116.94,79.65,116.94,80.15,116.95,80.35,116.97,80.08,117.00,79.80,117.00,80.03,117.01,80.22,117.03,80.58,117.05,80.72,117.04,80.83,117.03,80.72,117.00,80.50,116.97,80.33,116.96,80.30,116.95,80.40,116.91,80.62,116.88,80.80,116.84,81.08,116.79,81.28,116.75,81.40,116.75,81.40
RZ_2489381_12214,null,null,50,0,3,116.75,81.60,116.78,81.78,116.79,81.97,116.78,82.05,116.72,82.12,116.67,82.03,116.65,81.85,116.65,81.85,116.66,82.03,116.70,82.08,116.74,81.97,116.78,81.85,116.76,81.85,116.76,82.22,116.67,82.62,116.61,83.12,116.55,83.25,116.47,82.92,116.40,82.47,116.33,82.22,116.26,82.45,116.21,82.75,116.19,82.92,116.34,83.08,116.47,83.08,116.59,82.95,116.59,82.75,116.55,82.80,116.53,83.08,116.51,83.45,116.54,83.28,116.55,82.92,116.55,82.53,116.55,82.45,116.58,82.50,116.59,82.45,116.56,82.42,116.51,82.33,116.46,82.35,116.46,82.55,116.45,82.88,116.44,83.20,116.44,83.38,116.45,83.38,116.46,83.28,116.39,83.28,116.31,83.28,116.19,83.30,116.16,83.22,116.25,83.28
RZ_2489381_12215,null,null,49,0,3,116.38,83.33,116.41,83.25,116.34,82.97,116.26,82.70,116.28,82.72,116.29,83.20,116.33,83.62,116.38,83.80,116.44,83.50,116.49,83.30,116.50,83.15,116.50,83.17,116.45,83.20,116.41,83.20,116.39,83.17,116.38,83.10,116.40,82.80,116.41,82.53,116.46,82.15,116.45,82.08,116.44,82.10,116.42,82.25,116.41,82.65,116.44,82.90,116.46,83.08,116.42,83.30,116.35,83.58,116.28,83.83,116.29,83.78,116.39,84.05,116.50,84.35,116.47,84.20,116.35,83.75,116.22,83.30,116.25,83.42,116.25,83.83,116.24,84.22,116.28,84.22,116.34,83.97,116.44,83.75,116.49,83.72,116.41,83.70,116.30,83.62,116.15,84.00,116.10,84.42,116.06,84.72,116.06,84.70,116.05,84.67,116.04,84.80
RZ_2489381_12216,null,null,50,0,3,116.03,84.83,116.04,84.62,116.12,84.42,116.21,84.00,116.29,83.80,116.51,83.60,116.85,83.60,117.46,83.62,118.11,83.62,119.06,83.55,120.05,83.62,121.15,83.70,122.24,83.78,123.34,83.30,124.56,82.75,125.92,82.05,127.19,81.78,128.35,81.53,129.22,81.35,130.31,80.88,131.21,80.42,132.05,80.05,132.57,79.90,133.03,79.28,133.49,78.67,133.94,78.00,134.35,77.67,134.60,77.38,134.90,77.20,135.24,77.15,135.59,77.10,135.88,77.05,136.04,77.00,136.15,76.83,136.12,76.47,136.11,76.15,136.06,76.12,136.04,76.40,136.18,76.65,136.34,76.67,136.31,76.45,136.14,76.25,135.95,76.08,135.91,75.85,135.84,75.72,135.68,75.65,135.55,75.60,135.40,75.33,135.12,75.12,134.86,75.12
RZ_2489381_12217,null,null,50,0,3,134.65,75.38,134.70,75.53,134.75,75.60,134.74,75.53,134.64,75.40,134.50,75.28,134.41,75.67,134.38,76.12,134.35,76.47,134.31,76.47,134.26,76.47,134.21,76.65,134.18,76.72,134.16,76.78,134.18,76.47,134.12,76.20,133.99,75.92,133.84,76.17,133.72,76.40,133.69,76.75,133.68,76.75,133.66,76.67,133.66,76.30,133.64,76.03,133.62,75.85,133.61,75.83,133.69,76.20,133.75,76.58,133.78,76.80,133.72,76.67,133.61,76.65,133.51,76.88,133.51,77.08,133.57,77.20,133.62,76.90,133.57,76.55,133.50,76.25,133.44,76.30,133.44,76.33,133.49,76.50,133.53,76.72,133.54,76.92,133.54,77.12,133.53,77.20,133.50,77.22,133.46,77.10,133.45,77.05,133.56,77.00,133.68,76.90,133.76,76.78
RZ_2489381_12218,null,null,50,0,3,133.71,76.92,133.62,77.12,133.56,77.22,133.53,77.08,133.53,77.03,133.51,77.08,133.49,77.17,133.55,77.28,133.61,77.33,133.66,77.50,133.64,77.67,133.59,77.75,133.55,77.62,133.55,77.45,133.59,77.30,133.62,77.22,133.64,77.17,133.64,77.10,133.64,76.97,133.62,76.85,133.62,77.08,133.61,77.35,133.61,77.53,133.60,77.45,133.56,77.40,133.50,77.38,133.44,77.33,133.49,77.25,133.56,77.30,133.65,77.38,133.62,77.33,133.56,77.17,133.50,77.03,133.46,77.12,133.44,77.25,133.43,77.12,133.41,76.90,133.47,76.75,133.56,76.97,133.53,77.30,133.43,77.53,133.29,77.78,133.28,77.88,133.26,78.15,133.28,78.30,133.29,78.28,133.30,78.08,133.32,77.85,133.38,77.70,133.43,77.55
RZ_2489381_12219,null,null,50,0,3,133.47,77.65,133.53,77.92,133.57,78.20,133.56,77.75,133.53,77.22,133.54,76.78,133.59,76.85,133.64,76.92,133.64,76.78,133.53,76.65,133.43,76.75,133.36,77.05,133.44,77.38,133.51,77.53,133.56,77.58,133.61,77.60,133.66,77.65,133.65,77.78,133.62,77.90,133.59,77.83,133.57,77.70,133.56,77.55,133.54,77.58,133.51,77.28,133.50,77.00,133.51,77.42,133.55,78.15,133.55,78.67,133.55,78.25,133.51,77.80,133.50,77.55,133.47,77.58,133.49,77.50,133.49,77.45,133.50,77.47,133.46,77.38,133.43,77.30,133.41,77.33,133.50,77.65,133.59,77.97,133.61,78.12,133.57,78.12,133.55,78.08,133.55,77.97,133.56,77.88,133.57,78.30,133.53,78.80,133.50,78.70,133.47,78.10,133.50,77.47
RZ_2489381_12220,null,null,50,0,3,133.54,77.62,133.55,77.85,133.55,78.10,133.39,78.17,133.25,78.35,133.31,78.45,133.53,78.45,133.75,78.30,133.68,78.22,133.60,78.30,133.53,78.40,133.46,78.47,133.43,78.50,133.40,78.42,133.45,78.33,133.46,77.97,133.46,77.75,133.51,77.53,133.62,77.47,133.74,77.42,133.79,77.67,133.78,77.90,133.71,78.08,133.66,77.92,133.60,77.85,133.59,77.83,133.57,77.83,133.56,77.78,133.66,77.70,133.75,77.67,133.85,77.70,133.86,77.67,133.81,77.67,133.74,77.75,133.65,77.92,133.61,78.03,133.57,78.00,133.55,77.95,133.47,77.97,133.41,78.03,133.45,78.08,133.55,78.05,133.61,78.03,133.56,78.00,133.50,77.95,133.55,78.22,133.62,78.50,133.69,78.50,133.71,78.10,133.75,77.70
RZ_2489381_12221,null,null,50,0,3,133.70,77.78,133.62,77.97,133.54,78.15,133.55,78.15,133.59,78.17,133.64,78.20,133.72,78.30,133.79,78.45,133.80,78.60,133.74,78.60,133.64,78.50,133.56,78.33,133.56,78.12,133.59,77.83,133.61,77.60,133.62,77.62,133.65,77.80,133.68,78.10,133.68,78.12,133.66,78.10,133.69,78.03,133.71,78.00,133.65,78.05,133.56,78.03,133.46,77.97,133.46,77.80,133.45,77.60,133.41,77.45,133.36,77.60,133.31,77.83,133.39,78.00,133.54,77.97,133.70,77.95,133.62,77.95,133.51,78.00,133.45,78.05,133.51,78.12,133.54,78.15,133.53,78.15,133.55,78.22,133.60,78.33,133.55,78.30,133.46,78.08,133.40,77.90,133.44,77.90,133.46,77.65,133.47,77.38,133.45,77.08,133.44,77.05,133.41,77.38
RZ_2489381_12222,null,null,50,0,0,133.40,77.72,133.50,78.15,133.60,78.22,133.70,77.92,133.70,77.58,133.64,77.25,133.59,77.33,133.56,77.45,133.59,77.55,133.68,77.62,133.74,77.62,133.78,77.62,133.74,77.65,133.69,77.72,133.68,77.80,133.68,77.90,133.68,77.95,133.68,77.97,133.66,77.72,133.54,77.47,133.41,77.05,133.44,76.90,133.57,76.72,133.68,76.72,133.62,76.78,133.57,76.80,133.60,76.85,133.62,76.90,133.68,77.03,133.68,77.17,133.64,77.28,133.50,77.35,133.40,77.40,133.44,77.42,133.59,77.38,133.75,77.60,133.78,77.88,133.79,77.92,133.78,77.42,133.76,76.92,133.68,76.97,133.60,77.30,133.53,77.72,133.54,77.83,133.59,77.65,133.64,77.38,133.64,77.10,133.60,77.22,133.55,77.30,133.60,77.38
RZ_2489381_12223,null,null,50,0,0,133.66,77.35,133.71,77.33,133.71,77.62,133.64,77.95,133.56,78.22,133.47,78.17,133.45,78.12,133.41,78.15,133.39,78.20,133.38,78.00,133.43,77.78,133.51,77.60,133.61,77.65,133.55,77.20,133.44,76.67,133.34,76.70,133.34,77.20,133.38,77.78,133.47,77.85,133.56,77.72,133.61,77.53,133.59,77.35,133.57,77.28,133.56,77.20,133.49,77.22,133.43,77.30,133.36,77.40,133.35,77.20,133.30,77.03,133.28,76.83,133.40,76.95,133.56,77.17,133.70,77.40,133.65,77.40,133.59,77.30,133.57,77.22,133.60,77.45,133.62,77.67,133.59,77.60,133.53,77.33,133.46,77.17,133.46,77.25,133.45,77.28,133.43,77.12,133.54,77.17,133.66,77.28,133.81,77.28,133.84,77.20,133.84,77.12,133.80,77.15
RZ_2489381_12224,null,null,50,0,0,133.66,77.20,133.54,77.20,133.50,76.95,133.56,76.72,133.62,76.58,133.62,76.65,133.61,76.58,133.60,76.45,133.61,76.65,133.54,77.05,133.46,77.45,133.45,77.42,133.51,77.38,133.59,77.35,133.56,77.38,133.53,77.53,133.49,77.65,133.49,77.85,133.49,77.92,133.50,77.90,133.56,77.88,133.62,77.88,133.70,77.97,133.70,77.95,133.70,77.97,133.70,78.03,133.71,78.03,133.72,77.95,133.66,77.88,133.61,77.75,133.57,77.62,133.61,77.40,133.66,77.30,133.70,77.20,133.68,77.17,133.61,77.03,133.55,76.90,133.55,77.05,133.80,77.28,134.05,77.50,134.34,77.45,134.44,77.50,134.97,77.33,135.68,77.15,136.70,76.92,137.53,76.90,138.46,77.20,139.26,77.47,140.01,77.78,140.61,77.72
RZ_2489381_12225,null,null,50,0,0,141.32,77.70,142.00,77.67,142.69,77.70,143.18,77.67,143.65,77.60,144.07,77.47,144.65,77.47,145.14,77.53,145.61,77.58,145.88,77.50,146.10,77.42,146.49,77.42,146.85,77.62,147.14,77.83,147.10,77.97,147.11,77.97,147.21,78.22,147.31,78.55,147.36,78.85,147.30,78.92,147.18,78.92,147.09,78.92,147.04,78.72,147.05,78.53,147.01,78.25,146.97,78.10,146.95,77.85,146.94,77.72,146.89,77.60,146.85,77.53,146.81,77.75,146.71,78.05,146.61,78.38,146.50,78.40,146.49,78.35,146.50,78.30,146.53,78.38,146.39,78.58,146.24,78.80,146.09,78.70,146.10,78.45,146.11,78.30,146.11,78.35,146.11,78.42,146.10,78.40,146.10,78.40,146.11,78.50,146.14,78.58,146.16,78.62,146.09,78.58
RZ_2489381_12226,null,null,50,0,0,146.00,78.38,145.94,78.20,145.96,78.00,145.91,77.95,145.82,77.92,145.76,77.97,145.79,78.03,145.81,78.05,145.81,78.00,145.88,77.88,145.94,77.83,145.91,77.90,145.75,77.97,145.60,78.08,145.53,78.17,145.53,78.28,145.51,78.25,145.44,78.15,145.39,78.10,145.44,78.25,145.54,78.40,145.64,78.50,145.69,78.35,145.72,77.95,145.75,77.60,145.72,77.53,145.60,77.70,145.49,77.78,145.41,77.80,145.45,77.78,145.49,77.75,145.43,77.97,145.35,78.25,145.29,78.42,145.31,78.22,145.32,77.85,145.34,77.55,145.35,77.35,145.31,77.33,145.24,77.72,145.19,78.15,145.24,78.55,145.26,78.50,145.24,78.28,145.21,78.08,145.20,77.95,145.21,77.95,145.22,77.97,145.22,77.97,145.24,77.95
RZ_2489381_12227,null,null,51,0,0,145.15,78.05,145.06,78.15,144.97,78.00,144.97,77.72,144.97,77.78,144.99,78.08,144.99,78.35,145.00,78.33,145.03,78.28,145.07,78.22,145.11,77.97,145.15,77.80,145.18,77.85,145.19,78.08,145.19,78.33,145.15,78.45,145.10,78.55,145.05,78.58,145.06,78.50,145.14,78.25,145.14,78.15,145.06,78.05,144.94,78.00,144.97,77.88,145.05,77.75,145.12,77.55,145.11,77.35,145.12,77.60,145.19,78.05,145.24,78.00,145.25,77.53,145.22,77.45,145.14,77.78,145.07,78.10,145.14,78.28,145.29,78.53,145.46,78.70,145.50,78.62,145.32,78.72,145.11,78.95,144.95,79.15,145.04,79.17,145.15,78.85,145.21,78.55,145.22,78.25,145.22,78.30,145.21,78.33,145.20,78.30,145.19,78.28,145.22,78.25,145.25,78.22
RZ_2489381_12228,null,null,49,0,0,145.24,78.03,145.20,77.80,145.16,77.60,145.15,77.50,145.16,77.47,145.18,77.55,145.11,77.50,145.03,77.35,144.93,77.15,144.90,77.22,144.93,77.25,144.96,77.28,144.93,77.70,144.84,78.12,144.94,78.28,145.12,77.97,145.29,77.45,145.26,77.22,145.21,77.35,145.19,77.70,145.18,78.03,145.20,78.08,145.19,78.10,145.16,77.92,145.06,77.70,144.97,77.62,144.93,77.75,144.95,77.72,144.96,77.58,144.95,77.40,144.95,77.38,144.93,77.20,144.95,77.05,144.96,77.03,145.00,77.25,145.03,77.67,145.00,78.03,144.91,78.25,144.84,78.28,144.84,78.30,144.86,78.33,144.89,78.38,145.00,78.42,145.10,78.42,145.09,78.45,144.97,78.42,144.81,78.35,144.78,78.15,144.78,77.95
RZ_2489381_12229,null,null,50,0,0,144.82,77.83,144.86,77.78,144.81,77.78,144.78,77.78,144.80,77.80,144.85,77.83,144.89,77.90,144.88,77.95,144.85,78.00,144.80,77.83,144.75,77.62,144.70,77.35,144.70,77.30,144.69,77.22,144.69,77.22,144.72,77.17,144.81,77.12,144.93,77.12,144.99,77.28,144.99,77.38,145.00,77.35,144.99,77.25,145.00,77.45,145.01,77.67,145.01,77.83,144.88,77.78,144.75,77.83,144.64,77.97,144.68,77.85,144.70,77.62,144.57,77.42,144.43,77.35,144.16,77.33,144.05,77.28,143.82,77.33,143.57,77.38,143.29,77.28,143.01,76.85,142.64,76.47,142.20,76.30,141.69,76.15,141.40,75.95,141.22,75.75,141.20,75.60,141.11,75.38,140.85,75.17,140.53,75.05,140.25,74.97,140.15,74.88,140.14,74.90
RZ_2489381_12230,null,null,50,0,0,140.03,74.90,139.91,74.85,139.80,74.85,139.69,74.85,139.50,74.88,139.31,75.08,139.21,75.25,139.18,74.97,139.16,74.53,139.11,74.03,139.06,73.97,139.03,73.92,138.99,73.95,138.99,73.90,138.97,73.92,139.04,74.00,139.07,74.17,139.10,74.25,139.06,74.25,139.00,74.25,138.84,74.20,138.69,73.97,138.57,73.78,138.57,73.58,138.56,73.65,138.53,73.75,138.53,73.83,138.54,73.83,138.54,73.83,138.68,73.83,138.81,73.85,138.94,73.85,138.91,73.88,138.91,73.78,138.93,73.75,138.84,73.75,138.71,73.65,138.59,73.47,138.57,73.30,138.61,73.17,138.68,73.10,138.79,73.50,138.82,73.95,138.82,74.03,138.79,73.65,138.80,73.22,138.82,73.17,138.84,73.35,138.80,73.55,138.78,73.75
RZ_2489381_12231,null,null,50,0,0,138.74,73.45,138.72,73.15,138.70,72.97,138.69,73.17,138.69,73.40,138.69,73.50,138.68,73.50,138.65,73.45,138.65,73.40,138.66,73.50,138.65,73.67,138.64,73.83,138.61,73.80,138.61,73.88,138.62,73.90,138.64,73.97,138.66,73.95,138.75,74.08,138.81,74.17,138.81,74.10,138.74,73.92,138.70,73.72,138.75,73.65,138.81,73.55,138.78,73.53,138.68,73.65,138.59,73.78,138.57,73.83,138.64,73.95,138.70,74.10,138.68,74.08,138.61,73.85,138.57,73.60,138.59,73.50,138.65,73.75,138.66,74.03,138.74,74.28,138.79,74.25,138.86,74.00,138.90,73.78,138.94,73.62,138.95,73.70,138.91,73.78,138.82,73.65,138.72,73.53,138.69,73.60,138.68,73.83,138.66,74.00,138.61,73.95,138.59,73.90
RZ_2489381_12232,null,null,50,0,0,138.56,73.92,138.56,73.92,138.62,73.90,138.69,73.90,138.70,73.88,138.64,73.88,138.56,73.88,138.49,73.90,138.43,73.95,138.50,74.05,138.64,74.12,138.76,74.17,138.74,74.25,138.65,74.30,138.57,74.35,138.47,74.35,138.45,74.33,138.49,74.33,138.56,74.25,138.56,74.10,138.47,74.10,138.40,74.15,138.46,74.25,138.53,74.17,138.59,74.05,138.53,73.92,138.49,73.78,138.49,73.67,138.50,73.62,138.50,73.45,138.45,73.30,138.45,73.50,138.46,73.88,138.49,74.28,138.51,74.33,138.54,74.35,138.55,74.33,138.55,74.30,138.51,74.10,138.47,73.72,138.50,73.47,138.51,73.50,138.54,73.65,138.60,73.78,138.71,73.83,138.84,73.75,138.85,73.62,138.81,73.35,138.78,73.20,138.76,73.30
RZ_2489381_12233,null,null,51,0,0,138.80,73.58,138.72,73.85,138.62,73.85,138.47,73.85,138.45,73.88,138.55,73.90,138.69,73.92,138.76,73.90,138.69,73.75,138.64,73.58,138.66,73.40,138.70,73.40,138.71,73.58,138.74,73.75,138.72,73.88,138.70,73.80,138.68,73.72,138.65,73.72,138.62,73.72,138.62,73.60,138.62,73.50,138.64,73.47,138.64,73.55,138.59,73.53,138.56,73.45,138.55,73.45,138.57,73.50,138.60,73.40,138.60,73.28,138.60,73.17,138.61,73.22,138.65,73.60,138.68,73.95,138.66,74.30,138.55,74.05,138.46,73.80,138.38,73.80,138.35,74.12,138.31,74.47,138.29,74.42,138.34,74.30,138.46,73.95,138.60,73.72,138.62,73.50,138.56,73.53,138.49,73.47,138.41,73.42,138.36,73.35,138.31,73.65,138.31,73.97,138.31,74.25
RZ_2489381_12234,null,null,50,0,0,138.31,73.95,138.30,73.70,138.28,73.50,138.29,73.55,138.32,73.55,138.35,73.55,138.38,73.55,138.36,73.42,138.39,73.35,138.41,73.33,138.43,73.45,138.41,73.50,138.46,73.47,138.54,73.47,138.61,73.47,138.60,73.50,138.57,73.65,138.56,73.80,138.56,73.92,138.57,73.92,138.64,74.08,138.70,74.20,138.72,73.92,138.69,73.50,138.61,73.08,138.53,73.10,138.45,73.03,138.41,72.97,138.41,73.03,138.38,73.12,138.35,73.22,138.31,73.20,138.34,73.22,138.36,73.25,138.28,73.30,138.18,73.33,138.10,73.40,138.15,73.55,138.16,73.70,138.12,73.80,138.07,73.88,138.06,73.95,137.96,74.05,137.81,74.10,137.62,74.12,137.32,74.08,137.04,73.50,136.60,72.97,136.30,72.42,135.95,72.38
RZ_2489381_12235,null,null,50,0,0,135.61,72.38,135.35,71.83,135.03,71.28,134.84,70.78,134.66,70.85,134.61,70.80,134.61,70.75,134.60,70.62,134.59,70.53,134.69,70.40,134.76,70.42,134.84,70.45,134.91,70.45,135.07,70.35,135.25,70.30,135.22,70.40,135.12,70.50,135.00,70.60,134.96,70.55,134.99,70.50,135.05,70.35,135.10,70.20,135.05,70.08,134.99,70.05,134.96,70.03,135.01,69.95,135.06,69.88,135.00,69.72,134.93,69.67,134.94,69.62,135.01,69.65,135.09,69.62,135.12,69.62,135.22,69.62,135.34,69.65,135.26,69.67,135.14,69.75,135.00,69.80,134.99,69.85,134.96,69.83,134.94,69.83,134.99,69.78,135.06,69.80,135.18,69.83,135.20,69.90,135.25,69.88,135.26,69.70,135.32,69.50,135.35,69.33,135.28,69.35
RZ_2489381_12236,null,null,49,7,0,135.16,69.40,135.05,69.42,135.05,69.47,135.04,69.50,135.03,69.53,135.06,69.45,135.20,69.38,135.35,69.35,135.38,69.50,135.31,69.70,135.25,69.90,135.19,69.78,135.12,69.62,135.12,69.80,135.19,70.15,135.26,70.50,135.16,70.20,135.09,69.90,135.05,70.17,135.21,70.75,135.34,71.05,135.38,70.47,135.34,69.92,135.29,69.65,135.20,70.10,135.10,70.53,134.97,70.60,134.95,70.25,134.95,69.85,134.96,69.78,135.01,69.92,135.06,70.08,135.15,70.15,135.20,70.08,135.21,70.03,135.18,70.03,135.14,70.05,135.10,70.15,135.14,70.33,135.16,70.45,135.26,70.45,135.32,70.28,135.40,70.17,135.41,70.15,135.41,70.22,135.41,70.25,135.40,70.20,135.31,69.97,135.20,69.78
RZ_2489381_12237,null,null,50,0,0,135.09,69.97,135.06,70.30,135.07,70.58,135.12,70.47,135.20,70.35,135.26,70.47,135.30,70.67,135.31,70.78,135.31,70.70,135.24,70.58,135.15,70.47,135.07,70.38,135.10,70.30,135.14,70.22,135.16,70.15,135.18,70.45,135.20,70.80,135.20,71.00,135.19,70.70,135.15,70.40,135.16,70.30,135.25,70.33,135.35,70.33,135.28,69.95,135.15,69.58,135.06,69.60,135.12,69.97,135.21,70.35,135.26,70.30,135.29,70.28,135.30,70.28,135.30,70.38,135.30,70.45,135.30,70.60,135.32,70.65,135.34,70.65,135.34,70.62,135.29,70.72,135.25,70.85,135.21,71.08,135.21,71.17,135.18,70.85,135.14,70.45,135.10,70.05,135.10,70.05,135.10,70.05,135.14,70.05,135.16,70.12,135.19,70.17,135.19,70.20
RZ_2489381_12238,null,null,50,0,0,135.21,70.17,135.24,70.17,135.24,70.22,135.26,70.28,135.28,70.28,135.30,70.22,135.30,70.17,135.31,70.15,135.31,70.20,135.29,70.22,135.22,70.20,135.18,70.12,135.19,70.05,135.24,69.85,135.25,69.72,135.22,69.72,135.20,69.85,135.20,69.95,135.19,69.90,135.19,69.85,135.21,69.92,135.26,70.00,135.31,70.10,135.30,70.10,135.25,69.80,135.20,69.50,135.19,69.28,135.22,69.45,135.28,69.67,135.29,69.80,135.26,69.80,135.22,69.75,135.22,69.72,135.25,69.83,135.26,69.92,135.25,70.05,135.22,70.10,135.20,70.00,135.18,69.90,135.14,69.90,135.12,70.03,135.10,70.15,135.09,70.15,135.16,70.12,135.26,70.17,135.36,70.20,135.35,70.15,135.35,70.17,135.38,70.20,135.41,70.42
RZ_2489381_12239,null,null,50,0,0,135.49,70.53,135.54,70.62,135.44,70.50,135.31,70.40,135.28,70.30,135.38,70.15,135.47,70.00,135.34,69.83,135.20,69.78,135.06,69.70,135.11,69.67,135.20,69.97,135.29,70.28,135.32,70.58,135.32,70.50,135.30,70.30,135.26,70.25,135.21,70.22,135.26,70.25,135.32,70.05,135.39,69.88,135.38,69.80,135.38,69.83,135.39,69.85,135.22,69.72,135.04,69.55,135.00,69.53,135.15,69.67,135.36,69.92,135.44,70.03,135.47,69.83,135.41,69.50,135.39,69.30,135.39,69.40,135.35,69.53,135.31,69.75,135.28,70.00,135.21,70.08,135.11,69.88,135.03,69.75,135.03,69.78,135.04,69.80,135.05,69.78,135.07,69.75,135.10,69.72,135.11,69.65,135.11,69.65,135.10,69.65,135.10,69.75,135.11,69.83
RZ_2489381_12240,null,null,50,0,0,135.15,69.88,135.19,69.88,135.16,69.83,135.11,69.83,135.07,69.62,135.09,69.40,135.09,69.30,135.07,69.45,135.07,69.90,135.12,70.22,135.19,70.50,135.22,70.47,135.20,70.47,135.16,70.30,135.05,70.15,134.93,69.75,134.84,69.50,134.90,69.67,134.93,70.12,134.93,70.45,134.88,70.17,134.88,69.90,134.94,69.83,135.01,69.85,135.09,69.90,135.09,69.88,135.07,69.92,135.04,69.97,134.99,70.05,134.99,70.12,135.00,70.17,135.01,70.30,135.00,70.35,135.00,70.40,134.96,70.33,134.93,70.20,134.88,70.05,134.89,70.00,134.85,69.85,134.82,69.75,134.76,69.72,134.80,69.95,134.81,70.10,134.81,69.95,134.79,69.67,134.78,69.60,134.78,69.80,134.79,69.97,134.82,69.85,134.89,69.72
RZ_2489381_12241,null,null,50,0,0,134.96,69.58,134.99,69.58,134.96,69.55,134.89,69.58,134.84,69.80,134.84,70.03,134.91,70.20,134.99,70.15,135.04,70.08,135.05,70.17,134.95,70.40,134.84,70.60,134.80,70.62,134.86,70.42,134.95,70.25,134.96,70.05,134.96,69.92,135.07,69.83,135.19,69.83,135.28,69.83,135.22,69.85,135.14,69.78,135.06,69.72,135.01,69.67,134.86,69.70,134.70,69.67,134.60,69.85,134.65,70.12,134.70,70.40,134.75,70.50,134.93,70.47,135.10,70.17,135.16,69.88,135.09,69.67,134.96,69.75,134.89,69.85,134.81,69.88,134.81,69.90,134.81,69.95,134.89,70.00,134.95,70.05,134.93,70.08,134.84,70.38,134.76,70.67,134.79,70.83,134.82,70.60,134.84,70.38,134.84,70.33,135.10,70.40,135.36,70.40
RZ_2489381_12242,null,null,51,0,0,135.88,70.33,136.44,70.28,137.16,70.42,137.93,70.60,138.41,70.80,139.35,71.35,140.35,72.12,141.55,73.10,142.51,73.80,143.54,74.92,144.59,75.75,145.45,76.38,146.25,76.80,146.95,77.45,147.65,78.62,148.01,79.42,148.22,80.17,148.21,80.40,148.19,80.60,148.12,80.72,148.07,80.92,148.04,81.08,148.06,81.42,148.06,81.70,148.05,81.97,148.05,82.05,148.07,82.22,148.11,82.35,148.12,82.42,148.10,82.55,148.10,83.00,148.10,83.45,148.03,83.62,147.94,83.47,147.75,83.40,147.65,83.50,147.53,83.35,147.49,83.35,147.46,83.38,147.44,83.67,147.38,83.72,147.21,83.78,147.07,83.83,147.01,83.83,147.06,83.70,147.01,83.60,146.90,83.55,146.80,83.62,146.62,83.72,146.47,83.80,146.34,83.85
RZ_2489381_12243,null,null,50,0,0,146.35,83.78,146.35,83.65,146.34,83.53,146.31,83.47,146.35,83.53,146.38,83.62,146.40,83.83,146.44,83.95,146.47,84.08,146.49,84.08,146.43,84.05,146.34,84.03,146.25,84.00,146.18,83.90,146.16,83.70,146.18,83.47,146.20,83.53,146.29,83.78,146.39,84.03,146.51,83.88,146.54,83.55,146.50,83.25,146.44,83.25,146.36,83.62,146.39,83.95,146.39,83.78,146.32,83.35,146.16,82.95,146.01,82.97,146.04,82.97,146.22,83.05,146.41,83.12,146.49,83.10,146.47,82.97,146.41,82.90,146.26,82.92,146.14,82.95,146.10,83.17,146.16,83.42,146.29,83.67,146.32,83.35,146.21,83.17,146.06,83.12,145.96,83.42,146.05,83.55,146.15,83.55,146.21,83.25,146.14,83.03,146.04,82.90,145.95,83.05
RZ_2489381_12244,null,null,50,0,0,146.00,83.12,146.05,83.15,146.10,83.10,146.09,82.97,146.07,82.88,146.04,82.85,146.10,82.88,146.15,83.17,146.14,83.40,146.07,83.60,145.94,83.55,145.86,83.55,145.80,83.62,145.82,83.70,145.88,83.67,145.94,83.60,145.99,83.55,146.04,83.42,146.05,83.28,146.05,83.15,146.12,83.20,146.18,83.28,146.21,83.35,146.05,83.42,145.89,83.60,145.86,83.70,145.97,83.55,146.09,83.28,146.10,83.00,146.12,82.97,146.11,82.83,146.09,82.70,146.15,82.53,146.25,82.50,146.18,82.50,146.01,82.58,145.85,82.72,145.90,82.80,145.95,82.83,145.97,82.78,145.95,82.75,145.93,82.78,145.90,82.88,145.95,83.08,146.01,83.30,146.06,83.45,146.03,83.47,145.99,83.47,145.96,83.35,145.95,83.25
RZ_2489381_12245,null,null,50,0,0,145.96,83.28,146.00,83.38,146.03,83.60,146.03,83.72,145.95,83.60,145.91,83.38,145.89,83.33,145.93,83.50,145.91,83.65,145.96,83.62,146.00,83.58,146.04,83.53,146.07,83.45,146.12,83.38,146.05,83.33,145.93,83.33,145.81,83.33,145.84,83.55,145.90,83.70,145.95,83.75,145.97,83.58,145.96,83.47,145.99,83.47,146.01,83.45,146.00,83.42,145.94,83.45,145.82,83.58,145.72,83.70,145.70,83.78,145.74,83.67,145.75,83.58,145.71,83.53,145.71,83.62,145.75,83.75,145.79,83.83,145.79,83.83,145.79,83.85,145.79,83.88,145.81,83.88,145.85,83.95,145.88,84.03,145.91,84.12,145.86,84.17,145.81,84.22,145.75,84.00,145.74,83.72,145.76,83.42,145.79,83.35,145.71,83.20,145.61,83.08
RZ_2489381_12246,null,null,50,0,0,145.51,83.03,145.54,83.12,145.56,83.20,145.59,83.22,145.61,83.17,145.64,83.15,145.64,83.12,145.65,83.25,145.66,83.45,145.60,83.67,145.53,83.38,145.53,82.80,145.57,82.20,145.65,82.03,145.60,82.10,145.54,82.15,145.45,82.17,145.35,82.30,145.30,82.38,145.25,82.42,145.19,82.00,145.10,81.60,144.99,81.22,144.96,81.20,144.91,80.92,144.88,80.90,144.84,81.05,144.84,81.45,144.86,81.45,144.89,81.25,144.91,81.05,144.88,81.03,144.79,81.03,144.69,80.58,144.72,80.10,144.82,80.03,144.89,80.42,144.80,80.53,144.71,80.20,144.69,80.20,144.71,80.53,144.78,80.85,144.82,80.85,144.88,80.88,144.86,80.80,144.86,80.42,144.86,80.08,144.82,79.60,144.79,79.70,144.76,79.95
RZ_2489381_12247,null,null,50,0,0,144.76,80.40,144.72,80.58,144.68,80.50,144.62,80.22,144.55,79.90,144.47,79.50,144.44,79.30,144.43,79.25,144.46,79.38,144.49,79.50,144.36,79.50,144.22,79.33,144.12,79.12,144.18,79.05,144.22,78.88,144.24,78.65,144.26,78.92,144.31,79.42,144.34,79.95,144.35,79.92,144.34,79.30,144.30,78.70,144.25,78.58,144.07,79.10,143.94,79.53,143.82,79.50,143.88,79.45,143.97,79.00,144.03,78.55,144.09,78.38,144.04,78.65,143.97,79.15,143.89,79.40,143.84,79.80,143.81,79.95,143.80,79.85,143.79,79.33,143.56,78.92,143.34,78.80,143.35,78.88,143.55,78.85,143.76,79.03,143.57,79.28,143.47,78.95,143.43,78.38,143.55,77.85,143.65,77.95,143.71,78.22,143.76,78.60,143.78,78.70
RZ_2489381_12248,null,null,50,0,0,143.61,78.72,143.45,78.60,143.29,78.60,143.22,78.53,143.15,78.50,143.31,78.60,143.53,78.70,143.54,78.62,143.34,78.45,143.18,78.75,143.25,79.22,143.35,79.60,143.40,79.50,143.35,79.45,143.29,79.47,143.32,79.38,143.44,79.25,143.57,79.05,143.59,78.88,143.64,78.67,143.66,78.55,143.59,78.60,143.47,78.67,143.35,78.75,143.30,79.15,143.28,79.55,143.26,79.92,143.28,79.95,143.26,79.75,143.14,79.33,143.01,78.83,142.94,78.50,143.03,78.42,143.11,78.42,143.18,78.90,143.19,79.25,143.20,79.62,143.18,79.78,143.10,80.08,142.97,80.03,142.86,79.67,142.96,79.30,143.11,79.30,143.30,79.33,143.34,79.35,143.32,79.38,143.25,79.40,143.16,79.40,143.10,79.35,143.04,79.30
RZ_2489381_12249,null,null,50,0,0,143.00,79.30,142.90,79.38,142.81,79.17,142.71,78.92,142.70,78.85,142.66,79.22,142.62,79.58,142.22,80.03,141.86,80.47,141.51,81.05,141.24,81.50,140.95,81.65,140.18,81.78,139.72,83.45,138.95,85.38,138.36,87.33,137.76,88.80,136.97,90.28,136.49,92.78,135.68,94.50,135.19,96.88,134.65,98.85,134.40,101.55,134.26,104.30,133.86,107.35,133.51,109.15,133.16,110.22,133.10,111.28,133.00,114.08,132.90,116.88,132.79,119.00,132.53,119.42,132.29,119.83,132.09,120.92,132.01,122.25,131.93,124.42,132.00,125.75,132.14,127.00,132.20,127.58,132.07,129.32,132.06,130.90,132.14,132.57,132.24,132.82,132.24,133.00,132.07,133.15,131.91,133.38,131.74,133.40,131.74,133.18,131.81,132.78,131.90,132.43
RZ_2489381_12250,null,null,50,0,0,131.99,132.10,132.00,131.80,132.00,131.65,132.01,131.78,132.06,132.00,132.12,132.20,132.19,132.15,132.18,131.97,132.15,131.82,132.10,131.97,132.06,132.45,132.04,133.15,132.03,133.55,132.03,133.70,132.06,133.55,132.11,133.18,132.06,132.70,131.96,132.30,131.84,132.28,131.84,132.28,131.79,132.12,131.76,131.82,131.71,132.07,131.70,132.50,131.65,132.95,131.60,133.00,131.61,132.82,131.68,132.68,131.75,132.50,131.78,132.50,131.75,132.43,131.69,132.68,131.62,132.95,131.59,133.28,131.62,133.35,131.68,133.45,131.68,133.50,131.64,133.38,131.62,133.12,131.65,132.70,131.72,132.43,131.78,132.25,131.80,132.22,131.76,132.20,131.69,132.07,131.66,131.97,131.66,132.10,131.64,132.70,131.61,133.32,131.60,132.75
RZ_2489381_12251,null,null,50,0,0,131.61,131.93,131.60,131.20,131.57,131.45,131.57,131.57,131.47,131.60,131.38,131.62,131.31,131.65,131.35,131.95,131.35,132.25,131.29,132.72,131.22,132.90,131.20,133.03,131.19,132.95,131.12,132.57,131.12,132.20,131.14,131.90,131.28,131.95,131.31,132.82,131.18,133.68,130.97,134.45,130.75,134.40,130.72,133.57,130.71,132.82,130.76,132.18,130.78,132.30,130.78,132.65,130.78,132.90,130.75,133.03,130.72,132.93,130.74,132.90,130.79,132.95,130.84,132.93,130.81,132.82,130.78,132.70,130.74,132.93,130.70,133.07,130.69,133.12,130.66,132.93,130.60,132.80,130.56,132.75,130.54,133.30,130.55,133.88,130.51,134.05,130.47,133.62,130.43,133.10,130.40,132.88,130.25,132.68,130.10,132.93,129.97,133.30,129.96,133.78
RZ_2489381_12252,null,null,50,0,0,129.99,133.88,130.04,133.78,130.10,133.55,130.06,133.32,130.01,133.32,129.99,133.32,130.03,133.30,130.04,133.53,130.04,133.78,130.03,134.12,129.89,134.25,129.78,134.47,129.66,134.57,129.69,134.72,129.70,134.78,129.71,134.70,129.72,134.53,129.74,134.35,129.72,134.32,129.79,134.30,129.85,134.20,129.96,134.07,130.01,133.93,130.00,133.88,129.89,133.88,129.78,133.80,129.75,133.75,129.76,134.32,129.69,134.95,129.44,135.55,129.20,135.45,129.06,135.30,129.07,135.18,129.24,135.03,129.39,134.85,129.47,134.62,129.38,134.53,129.25,134.50,129.15,134.68,129.11,134.80,129.09,134.90,129.10,135.15,129.14,135.62,129.16,136.12,129.19,136.30,129.20,135.75,129.22,134.85,129.06,133.95,128.88,134.20,128.68,134.82
RZ_2489381_12253,null,null,50,0,0,128.69,135.57,128.72,135.65,128.76,135.60,128.75,135.40,128.71,135.28,128.64,135.80,128.61,136.32,128.57,136.85,128.59,136.38,128.59,136.10,128.57,135.85,128.54,135.43,128.51,134.80,128.54,134.68,128.57,135.10,128.46,135.50,128.31,135.55,128.18,135.68,128.16,135.85,128.12,135.90,128.10,135.60,128.18,135.22,128.28,135.07,128.32,135.30,128.28,135.25,128.18,135.00,128.07,135.35,127.99,135.95,127.95,136.62,127.95,136.72,127.95,136.80,127.91,136.75,127.90,136.62,127.90,136.53,127.92,136.50,127.83,136.65,127.70,136.85,127.65,137.07,127.74,137.15,127.75,137.15,127.64,136.68,127.53,136.20,127.45,136.10,127.42,136.45,127.42,136.85,127.45,136.90,127.46,136.93,127.49,136.88,127.50,137.25,127.41,137.68
RZ_2489381_12254,null,null,50,0,0,127.20,137.80,127.00,137.55,126.95,137.35,126.99,137.50,127.03,137.65,126.90,137.60,126.79,137.50,126.74,137.43,126.76,137.50,126.80,137.55,126.79,137.55,126.81,137.72,126.83,137.90,126.85,137.75,126.84,137.55,126.90,137.40,126.97,137.55,126.99,137.62,126.79,137.65,126.59,137.70,126.44,137.88,126.50,138.07,126.56,138.30,126.65,138.40,126.67,138.38,126.72,138.32,126.75,138.30,126.72,138.25,126.70,137.93,126.67,137.65,126.65,137.38,126.50,137.43,126.36,137.40,126.26,137.65,126.26,137.85,126.28,138.05,126.29,138.12,126.22,138.28,126.15,138.60,126.06,138.72,126.04,138.72,126.01,138.60,126.01,137.97,126.03,137.62,126.01,137.30,125.96,137.62,125.91,138.00,125.88,138.38,125.86,138.60,125.84,138.47
RZ_2489381_12255,null,null,50,0,4,125.80,138.32,125.78,138.15,125.76,138.12,125.75,138.20,125.69,138.28,125.56,138.25,125.47,138.15,125.41,138.18,125.46,138.32,125.53,138.50,125.59,138.50,125.54,138.80,125.46,139.07,125.40,139.38,125.38,139.38,125.31,139.60,125.24,139.80,125.19,140.03,125.21,139.75,125.24,139.47,125.15,139.20,125.04,139.35,124.92,139.50,124.92,139.60,124.92,139.55,124.81,139.75,124.69,139.95,124.67,140.12,124.78,140.07,124.83,140.07,124.78,139.88,124.66,139.70,124.60,139.60,124.59,139.55,124.62,139.45,124.66,139.25,124.65,139.22,124.65,139.20,124.66,139.07,124.70,138.95,124.74,138.88,124.79,138.95,124.80,139.28,124.66,139.60,124.50,139.90,124.26,140.32,124.19,140.70,124.12,141.03,124.14,140.85,124.15,140.55
RZ_2489381_12256,null,null,49,0,4,124.15,140.18,124.14,139.88,124.09,139.80,123.96,139.97,123.84,140.03,123.90,139.85,124.03,139.60,124.10,139.60,123.99,139.68,123.86,139.75,123.80,139.70,123.81,139.72,123.83,139.78,123.81,140.20,123.84,140.60,123.88,140.82,123.86,140.70,123.74,140.57,123.58,140.28,123.46,139.93,123.45,139.85,123.53,140.10,123.62,140.35,123.69,140.38,123.61,140.43,123.53,140.38,123.42,140.28,123.40,140.65,123.35,141.12,123.31,141.57,123.30,140.93,123.34,140.55,123.35,140.45,123.35,140.95,123.33,141.20,123.31,141.18,123.31,141.18,123.26,141.25,123.17,141.32,123.10,141.38,123.05,141.35,123.05,141.35,122.99,141.38,122.89,141.35,122.79,141.30,122.67,141.15,122.62,141.03,122.55,141.38,122.53,141.82
RZ_2489381_12257,null,null,51,0,4,122.54,142.22,122.61,142.07,122.69,141.95,122.70,141.88,122.67,141.88,122.66,141.88,122.67,141.75,122.66,141.57,122.64,141.40,122.60,141.43,122.49,141.65,122.38,142.15,122.26,142.55,122.25,142.70,122.25,142.40,122.26,141.78,122.20,141.32,122.14,141.25,122.08,141.53,122.11,141.45,122.15,141.12,122.24,140.80,122.30,140.57,122.35,140.38,122.35,140.12,122.31,140.10,122.22,140.20,122.06,140.60,121.91,140.95,121.80,141.15,121.80,141.10,121.80,141.10,121.81,141.07,121.80,141.00,121.74,141.45,121.69,141.95,121.65,142.40,121.67,142.35,121.71,142.32,121.74,142.25,121.71,141.88,121.66,141.50,121.60,141.30,121.58,141.53,121.58,141.70,121.58,141.72,121.56,141.75,121.58,141.90,121.59,142.47,121.61,142.95,121.54,143.35
RZ_2489381_12258,null,null,50,0,4,121.47,143.38,121.40,143.35,121.30,143.20,121.19,143.30,121.11,143.47,121.21,143.50,121.31,143.15,121.26,142.62,121.14,142.28,121.03,142.47,121.06,142.85,121.11,143.22,121.16,142.80,121.15,142.47,121.10,142.18,121.01,142.53,120.94,143.03,120.90,143.53,120.89,143.50,120.94,143.15,121.00,142.82,120.90,142.80,120.75,143.15,120.61,143.50,120.62,143.78,120.50,143.70,120.38,143.55,120.24,143.32,120.24,143.12,120.20,143.00,120.16,142.93,120.28,142.85,120.42,142.57,120.59,142.28,120.60,141.97,120.50,142.40,120.39,142.85,120.29,143.30,120.17,143.15,120.08,143.00,120.10,142.88,120.22,142.85,120.31,143.03,120.24,143.20,120.06,142.85,119.92,142.38,119.81,142.35,119.80,142.80,119.85,143.25,119.97,143.22
RZ_2489381_12259,null,null,50,0,4,120.11,143.22,120.05,143.10,119.94,142.97,119.83,142.85,119.74,142.93,119.69,142.97,119.64,143.05,119.69,143.03,119.59,143.03,119.47,143.07,119.38,143.22,119.39,143.40,119.42,143.50,119.46,143.53,119.49,143.50,119.51,143.57,119.54,143.80,119.53,143.90,119.49,143.88,119.41,143.75,119.36,143.72,119.29,143.75,119.16,143.80,119.04,143.95,118.85,144.10,118.78,144.03,118.64,143.68,118.58,143.30,118.50,143.18,118.49,143.30,118.49,143.40,118.50,143.50,118.54,143.53,118.59,143.70,118.64,143.85,118.67,144.00,118.71,144.00,118.72,144.15,118.74,144.30,118.74,144.22,118.75,144.00,118.65,143.78,118.56,143.68,118.46,143.57,118.47,143.25,118.49,143.07,118.51,142.88,118.53,143.03,118.50,143.15,118.31,143.30
RZ_2489381_12260,null,null,99,0,0,118.14,143.00,118.05,142.72,118.11,142.88,118.19,143.53,118.19,144.20,118.19,144.40,118.19,144.40,118.19,143.80,118.16,143.20,118.12,143.03,118.09,143.43,118.06,143.85,118.08,144.07,118.09,144.28,117.95,144.45,117.80,144.40,117.64,144.43,117.60,144.45,117.58,144.45,117.54,144.12,117.53,143.80,117.51,143.75,117.53,144.03,117.53,144.32,117.54,144.32,117.55,144.32,117.59,144.28,117.60,144.20,117.41,144.18,117.20,144.45,116.94,145.00,116.90,145.50,116.84,145.50,116.83,145.05,116.91,144.57,117.06,144.35,117.21,144.32,117.15,144.45,117.03,144.68,116.92,144.88,116.95,145.10,116.94,145.15,116.91,145.22,116.90,144.97,116.88,144.75,116.84,144.53,116.80,144.43,116.71,144.35,116.53,144.15,116.33,144.03,116.22,143.85,116.24,143.80,116.25,143.75,116.24,143.75,116.10,143.78,115.96,143.78,115.83,144.03,115.86,144.28,115.90,144.53,115.94,144.30,115.92,144.07,115.88,144.25,115.81,144.68,115.79,145.40,115.80,145.53,115.75,145.65,115.67,145.70,115.55,145.95,115.50,145.95,115.56,145.70,115.66,145.40,115.72,145.32,115.64,145.40,115.44,145.70,115.28,146.22,115.19,146.60,115.21,146.80,115.25,146.75,115.34,146.65,115.41,146.60,115.54,146.55,115.59,146.47,115.51,146.43,115.41,146.38,115.30,146.55,115.24,146.72,115.19,146.75,115.17,146.50,115.20,146.25,115.21,145.68,115.05,145.22,114.89,145.20,114.76,145.53,114.85,145.82,115.00,145.60,115.11,145.47,115.08,145.35,114.95,145.72,114.78,146.18
RZ_2489381_12261,null,null,50,0,0,114.70,146.62,114.65,146.45,114.74,146.28,114.79,146.38,114.79,146.62,114.75,146.68,114.75,146.45,114.74,146.25,114.66,146.28,114.51,146.00,114.41,145.68,114.35,145.35,114.36,145.35,114.35,145.70,114.40,146.03,114.44,146.60,114.35,146.82,114.22,146.68,114.11,146.28,114.16,145.82,114.16,145.75,114.17,145.72,114.17,145.72,114.15,145.70,114.11,145.45,113.86,145.22,113.61,145.53,113.20,146.62,112.80,147.70,112.41,148.35,111.95,148.53,111.28,148.70,110.58,149.62,109.83,150.47,109.36,151.30,108.54,151.43,107.70,151.57,106.94,152.90,106.36,154.15,106.06,155.78,105.70,156.22,105.49,158.00,105.44,159.38,105.53,160.75,105.64,161.80,105.74,162.90,105.99,164.03,106.28,164.10,106.61,164.30,106.84,164.62
RZ_2489381_12262,null,null,50,0,0,106.95,165.25,106.88,165.65,106.80,165.88,106.86,165.88,106.92,165.93,106.95,166.03,106.94,166.05,106.84,166.05,106.74,166.05,106.56,165.95,106.49,165.82,106.39,165.70,106.40,165.15,106.59,164.65,106.76,164.70,106.94,165.22,106.94,165.55,106.84,165.32,106.70,165.72,106.58,166.35,106.59,166.82,106.61,166.50,106.65,166.18,106.67,166.03,106.72,165.10,106.75,164.18,106.74,164.07,106.69,164.90,106.64,165.70,106.61,165.65,106.61,165.60,106.46,165.45,106.31,165.35,106.16,165.20,106.17,165.18,106.17,165.25,106.17,165.38,106.19,165.47,106.20,165.57,106.16,165.70,106.15,165.68,106.16,165.53,106.25,165.05,106.30,164.75,106.29,165.18,106.21,165.93,106.15,166.62,106.12,166.57,106.16,166.53,106.17,166.12
RZ_2489381_12263,null,null,50,0,0,106.15,165.85,106.14,165.60,106.12,165.72,106.10,166.03,106.03,166.35,105.97,166.35,105.96,166.07,106.00,165.85,106.01,165.95,105.97,166.03,105.94,166.10,105.90,166.20,105.84,166.30,105.79,166.35,105.67,166.38,105.60,166.38,105.51,166.35,105.44,166.32,105.39,165.88,105.41,165.40,105.47,165.35,105.54,165.72,105.54,166.12,105.55,166.10,105.54,166.03,105.50,165.78,105.39,165.57,105.26,165.68,105.25,165.88,105.30,166.07,105.36,165.97,105.40,165.93,105.44,165.78,105.42,165.68,105.33,165.60,105.26,165.65,105.25,165.68,105.31,165.68,105.34,165.57,105.36,165.47,105.35,165.47,105.28,165.70,105.17,165.93,105.08,166.10,104.96,166.15,104.90,166.20,104.90,166.10,104.94,166.03,104.99,166.03,104.99,166.10
RZ_2489381_12264,null,null,50,0,0,104.95,166.57,104.91,167.22,104.85,167.88,104.83,168.10,104.83,168.05,104.85,167.72,104.86,167.43,104.88,167.15,104.92,167.10,104.96,167.05,104.91,166.97,104.83,166.82,104.67,166.70,104.62,165.72,104.58,164.82,104.58,163.95,104.56,164.05,104.53,164.78,104.47,165.50,104.40,166.10,104.38,166.03,104.34,165.97,104.33,166.18,104.30,166.40,104.31,166.15,104.34,165.70,104.35,165.03,104.42,164.82,104.49,164.78,104.58,165.12,104.60,165.35,104.59,165.40,104.55,165.35,104.49,165.43,104.47,165.55,104.45,165.68,104.45,165.78,104.46,165.82,104.47,165.75,104.53,165.70,104.58,165.65,104.46,165.65,104.30,165.70,104.08,166.10,104.01,166.50,103.95,166.78,103.94,166.68,103.94,166.62,103.95,166.60,103.96,166.32
RZ_2489381_12265,null,null,51,0,0,103.99,166.00,104.01,166.00,104.05,166.32,104.06,166.72,104.06,166.88,104.10,167.03,104.15,166.90,104.15,166.55,104.11,166.20,104.06,166.20,104.04,166.40,104.01,166.75,104.00,166.93,104.00,166.85,104.00,166.65,104.03,166.45,104.04,166.55,104.04,166.60,104.01,166.50,104.00,166.35,103.85,166.20,103.70,166.18,103.70,166.18,103.84,166.20,103.91,166.20,103.89,166.20,103.86,166.12,103.86,165.80,103.85,165.50,103.85,165.78,103.88,166.32,103.84,166.90,103.80,166.95,103.75,167.03,103.79,167.07,103.81,167.07,103.85,167.10,103.86,167.10,103.89,167.07,103.89,167.03,103.94,166.85,103.96,166.80,103.81,166.90,103.64,167.12,103.47,166.90,103.49,166.60,103.47,166.15,103.46,166.05,103.50,165.88,103.54,165.85,103.58,165.95
RZ_2489381_12266,null,null,51,0,0,103.56,166.12,103.59,166.30,103.61,166.35,103.54,167.07,103.42,167.75,103.33,168.35,103.34,168.20,103.36,167.82,103.33,167.53,103.26,167.28,103.20,167.22,103.17,167.18,103.16,167.18,103.14,167.18,103.10,167.18,103.06,167.18,103.04,167.10,103.01,166.95,103.03,166.80,103.05,166.72,103.06,166.72,103.05,166.78,103.09,166.80,103.11,166.82,103.04,166.82,102.94,166.55,102.85,166.28,102.88,165.97,102.85,166.15,102.79,166.93,102.78,167.68,102.81,167.95,102.86,167.68,102.85,167.38,102.84,167.35,102.86,167.32,102.91,167.32,102.96,167.18,103.00,166.80,103.08,166.20,103.15,165.80,103.15,166.25,102.84,166.97,102.51,167.70,102.01,167.50,101.39,167.25,100.76,167.43,100.05,167.90,99.30,168.90,98.45,169.78,97.41,170.57
RZ_2489381_12267,null,null,753,0,3,96.53,170.80,95.54,171.12,94.72,171.82,93.81,172.90,92.96,174.80,92.39,176.35,92.15,177.53,91.59,177.80,91.06,178.30,90.62,179.07,90.64,179.85,90.65,181.35,90.61,182.60,90.60,183.78,90.62,184.00,90.81,184.25,91.00,184.30,91.33,184.25,91.47,184.15,91.83,183.97,92.06,183.60,92.30,183.22,92.36,182.95,92.36,182.95,92.34,183.03,92.21,183.15,92.08,183.30,91.97,183.35,91.90,183.07,91.84,182.82,91.79,182.40,91.89,182.25,91.97,182.45,92.04,182.80,92.00,183.12,91.97,183.07,91.96,183.75,91.94,184.47,91.86,185.12,91.80,184.97,91.86,184.28,91.99,183.68,92.03,183.28,91.95,183.43,91.84,183.55,91.81,183.47,91.78,183.40,91.75,183.43,91.74,183.53,91.72,183.60,91.71,183.50,91.70,183.32,91.70,183.40,91.69,183.57,91.67,183.97,91.62,184.18,91.56,184.40,91.50,184.32,91.55,183.88,91.61,183.43,91.69,183.28,91.70,183.45,91.70,183.62,91.72,183.12,91.75,182.50,91.66,182.30,91.55,183.03,91.42,183.75,91.36,184.05,91.34,183.75,91.34,183.68,91.45,183.80,91.53,184.22,91.59,184.30,91.56,184.15,91.53,184.03,91.46,183.50,91.53,182.93,91.61,182.47,91.69,182.72,91.66,183.05,91.65,183.25,91.59,183.25,91.49,183.28,91.41,183.30,91.41,183.38,91.46,183.35,91.49,183.45,91.49,183.57,91.50,183.22,91.51,182.65,91.61,181.90,91.69,181.65,91.67,181.78,91.59,182.35,91.49,182.93,91.51,182.97,91.55,182.72,91.59,182.50,91.60,182.57,91.54,182.72,91.47,182.97,91.40,183.20,91.40,183.25,91.38,183.18,91.30,183.28,91.22,183.35,91.16,183.45,91.15,183.32,91.15,183.30,91.19,183.30,91.26,183.35,91.31,183.45,91.35,183.60,91.36,183.75,91.39,183.82,91.41,183.82,91.41,184.00,91.41,184.15,91.20,184.55,91.00,184.78,90.97,184.45,91.14,183.72,91.30,182.97,91.30,183.15,91.33,183.53,91.36,183.82,91.42,183.45,91.44,182.75,91.36,182.12,91.26,182.32,91.15,183.18,91.10,184.00,91.08,184.12,91.04,183.78,91.01,183.38,91.06,183.25,91.16,183.12,91.25,183.03,91.24,182.70,91.21,182.45,91.19,182.35,91.16,182.62,91.28,182.88,91.39,183.22,91.42,183.45,91.34,183.22,91.25,182.95,91.25,182.80,91.22,183.78,91.19,184.60,91.19,184.53,91.21,183.93,91.22,183.50,91.24,183.78,91.28,183.82,91.31,183.75,91.31,183.65,91.31,183.65,91.31,183.62,91.28,183.62,91.24,183.60,91.29,183.53,91.36,183.47,91.45,183.43,91.46,183.35,91.47,183.25,91.47,183.20,91.45,183.30,91.39,183.40,91.35,183.32,91.35,182.80,91.39,182.28,91.36,182.15,91.31,182.57,91.26,183.00,91.25,183.12,91.24,183.10,91.26,183.00,91.29,182.90,91.31,183.07,91.24,183.38,91.17,183.25,91.09,182.85,91.06,182.68,91.04,183.00,91.12,183.32,91.21,183.43,91.26,183.60,91.22,183.75,91.24,183.82,91.31,183.60,91.40,183.38,91.42,183.32,91.40,183.38,91.36,183.32,91.31,183.10,91.29,182.85,91.33,182.72,91.38,182.72,91.40,182.72,91.36,182.72,91.33,182.57,91.40,182.40,91.45,182.55,91.50,182.82,91.47,183.43,91.42,183.68,91.33,183.78,91.26,183.50,91.25,182.65,91.29,181.97,91.28,182.00,91.22,182.57,91.16,183.35,91.16,183.57,91.17,183.68,91.21,183.50,91.20,183.35,91.22,183.28,91.28,183.20,91.35,183.30,91.29,183.43,91.19,183.40,91.09,183.35,91.01,183.30,90.94,183.38,90.88,183.15,90.92,182.78,90.96,182.50,90.99,182.35,91.12,182.28,91.30,182.22,91.61,182.18,91.79,182.32,92.11,182.47,92.56,182.62,93.12,182.22,93.53,181.82,93.94,181.12,94.33,180.80,94.70,180.55,95.09,180.68,95.35,181.70,95.58,182.65,95.50,183.28,95.45,183.00,95.44,182.72,95.41,182.93,95.40,183.18,95.17,183.85,94.83,184.32,94.49,184.62,94.35,184.22,94.34,184.12,94.33,184.12,94.31,184.38,94.30,184.50,94.28,184.88,94.26,185.25,94.28,185.38,94.31,185.28,94.39,185.10,94.41,184.97,94.41,184.95,94.45,184.97,94.54,184.78,94.54,184.62,94.51,184.53,94.49,184.57,94.40,184.55,94.26,184.47,94.14,184.43,94.14,184.30,94.15,184.05,94.16,183.97,94.19,184.12,94.20,184.32,94.25,184.30,94.29,184.12,94.33,183.90,94.42,183.60,94.53,183.30,94.41,183.95,94.21,184.75,94.03,185.30,94.04,184.93,94.06,184.53,94.09,184.40,94.10,184.40,94.06,184.55,93.96,184.70,93.88,184.35,93.90,183.85,94.04,183.22,94.15,183.07,94.19,183.32,94.19,183.70,94.20,183.97,94.24,183.90,94.22,184.18,94.25,184.53,94.26,185.00,94.12,185.10,94.01,184.85,93.95,184.38,94.06,183.85,94.11,183.70,94.11,183.53,94.05,183.40,93.96,183.55,93.85,184.05,93.79,184.57,93.92,184.72,94.10,184.53,94.28,183.85,94.28,183.28,94.25,183.43,94.24,184.03,94.21,184.53,94.21,184.55,94.15,184.60,94.09,184.30,94.01,183.85,93.99,183.40,93.95,183.40,93.96,183.60,94.01,183.82,94.06,184.07,94.10,183.97,94.12,183.85,94.15,183.68,94.08,183.32,93.99,183.00,93.97,182.75,94.09,182.85,94.19,183.35,94.21,183.80,94.21,184.07,94.24,184.00,94.25,183.95,94.25,183.95,94.14,183.93,94.03,184.00,93.91,184.03,93.91,184.10,93.91,184.07,93.91,184.07,93.92,183.75,93.97,183.45,94.05,183.00,94.14,182.70,94.22,182.40,94.26,182.25,94.24,182.22,94.19,182.22,94.10,182.50,94.05,183.28,93.97,184.05,93.94,184.57,93.88,184.62,93.81,184.40,93.76,184.38,93.78,184.22,93.85,184.25,93.91,184.05,93.94,184.07,94.01,184.20,94.10,184.15,94.19,183.97,94.19,183.82,94.20,183.70,94.17,183.53,94.15,183.35,94.11,183.53,94.09,183.72,94.09,183.90,94.09,183.90,94.09,183.62,94.08,183.40,94.08,183.15,94.08,182.75,94.10,182.32,94.19,182.30,94.25,182.75,94.29,183.28,94.26,183.40,94.22,183.55,94.21,183.62,94.20,183.70,94.20,183.72,94.20,183.82,94.20,183.93,94.21,183.47,94.21,182.93,94.24,182.88,94.26,183.38,94.33,183.43,94.39,183.07,94.31,182.80,94.21,183.32,94.11,183.75,94.12,184.22,94.11,184.53,94.10,184.82,94.11,184.70,94.14,184.05,94.14,183.35,94.11,182.90,94.14,183.03,94.19,183.22,94.26,183.43,94.24,183.30,94.21,183.15,94.17,183.10,94.14,183.20,94.09,183.28,94.04,183.55,94.00,183.82,94.08,184.00,94.15,183.85,94.16,183.95,94.10,184.22,94.09,184.47,94.15,184.55,94.19,184.57,94.17,184.62,94.17,184.68,94.15,184.75,94.12,184.30,94.14,183.90,94.16,183.47,94.20,183.22,94.19,182.93,94.17,183.12,94.20,183.45,94.24,183.68,94.17,183.43,94.10,182.90,94.01,182.47,94.08,182.25,94.17,182.88,94.28,183.50,94.24,183.75,94.16,183.57,94.09,183.40,94.11,183.38,94.14,183.38,94.16,183.45,94.16,183.55,94.19,183.30,94.20,182.97,94.21,182.65,94.20,182.68,94.20,182.70,94.19,182.85,94.24,183.07,94.29,183.32,94.36,183.43,94.39,183.28,94.34,183.12,94.28,182.82,94.21,182.53,94.20,182.20,94.17,182.38,94.14,183.00,94.12,183.60,94.11,183.93,94.12,183.75,94.09,183.43,94.05,183.20,94.09,183.07,94.16,183.12,94.22,183.47,94.20,183.85,94.19,184.25,94.19,184.28,94.19,184.32,94.10,184.20,94.01,184.20,93.95,184.35,94.00,184.60,94.05,184.53,94.08,184.32,94.08,184.10,94.09,183.97,94.11,183.78,94.16,183.57,94.19,183.62,94.20,183.75,94.17,183.72,94.14,183.60,94.08,183.82,94.01,184.15,93.96,184.53,93.96,184.57,93.99,184.03,94.00,183.45,94.01,183.12,94.00,183.60,93.97,184.07,93.94,184.15,93.90,184.05,93.89,184.38,93.89,184.85,94.10,185.30,94.40,185.18,94.81,184.97,95.30,184.75,95.72,184.47,96.33,184.22,96.99,183.85,97.72,183.65,98.17,183.30,98.41,182.95,98.84,181.65,99.26,180.38,99.60,178.90,99.65,178.22,99.72,177.38,99.75,176.43,99.79,175.62,99.79,175.35,99.74,175.60,99.72,175.90,99.71,176.43,99.60,176.90,99.45,177.62,99.41,177.93,99.53,177.75,99.61,177.30,99.56,176.70,99.51,176.45,99.45,176.07,99.41,175.93,99.47,175.97,99.59,176.10,99.70,176.18,99.60,176.20,99.54,176.18,99.47,176.07,99.41,176.15,99.33,176.28,99.24,176.30,99.15,176.03,99.11,175.38,99.08,174.88,99.12,175.03,99.10,175.55,99.06,176.07,99.04,176.07,99.01,175.93,99.00,175.78,99.05,175.60,99.10,175.60,99.16,175.50,99.14,175.43,99.10,175.40,99.06,175.47,99.00,175.32,98.95,175.12,98.90,175.12,98.89,175.50,98.88,175.72,98.89,175.62,98.85,175.38,98.81,175.30,98.88,175.50,98.96,175.80,99.01,176.07,99.00,175.88,98.99,175.47,98.99,175.50,98.96,176.05,98.95,176.60,98.95,176.78,98.95,176.82,98.96,176.62,99.01,176.43,99.06,176.35,99.08,176.50,99.03,176.68,99.00,176.78,98.97,177.00,98.95,177.35,98.91,177.60,98.88,177.78,98.85,177.80,98.85,177.80,98.92,177.20,98.99,176.60,98.92,176.12,98.81,176.35,98.69,176.68,98.66,177.05,98.64,177.28,98.66,177.40,98.71,177.40,98.70,177.40,98.60,177.72,98.46,178.05,98.50,178.25,98.60,177.80,98.55,177.32,98.40,176.97,98.24,177.00,98.24,177.03,98.24,177.05,98.25,177.43,98.30,177.78,98.39,178.15,98.49,177.95,98.65,177.75,98.75,177.53,98.83,177.55,98.78,177.43,98.72,177.28,98.75,177.47,98.79,178.00,98.85,178.53,98.86,178.70,98.91,178.40,98.96,178.05,99.00,177.70,98.88,177.97,98.79,178.25,98.71,178.55,98.74,178.55,98.72,178.28,98.66,178.00,98.61,177.70,98.58,177.68,98.60,177.62,98.64,177.40,98.66,177.25,98.64,177.15,98.59,177.35,98.56,177.50,98.59,177.60,98.62,177.57,98.65,177.45,98.65,177.40,98.65,177.47,98.62,178.00,98.60,178.47,98.58,178.82,98.59,178.70,98.60,178.43,98.60,178.28,98.64,178.18,98.69,178.22,98.79,177.97,98.85,177.45,98.84,176.93,98.70,176.95,98.54,177.53,98.56,178.07,98.66,178.45,98.70,178.55,98.65,178.35,98.67,178.03,98.76,177.75,98.71,177.68,98.59,177.57,98.44,177.90,98.42,178.35,98.47,178.78,98.55,178.78,98.62,178.62,98.64,178.50,98.60,178.12,98.58,177.93,98.56,177.95,98.61,178.18,98.69,178.40,98.78,178.40,98.78,178.40,98.70,178.38,98.60,178.38,98.53,178.43,98.47,178.47,98.45,178.55,98.41,178.68,98.42,178.82,98.42,179.03,98.44,179.15,98.42,179.25,98.44,179.43,98.46,179.55,98.49,179.35,98.40,178.97,98.29,178.53,98.26,178.40,98.35,178.57,98.40,178.80,98.36,178.95,98.46,178.82,98.61,178.40,98.75,178.05,98.74,177.90,98.65,178.07,98.49,178.40,98.34,178.55,98.25,178.85,98.39,179.03,98.53,179.15,98.67,179.07,98.65,179.07,98.59,179.12,98.51,179.28,98.51,179.35,98.54,178.90,98.58,178.35,98.55,177.90,98.51,177.97,98.46,178.05,98.41,178.15,98.36,178.18,98.42,178.18,98.51,178.07,98.56,177.97,98.50,178.00,98.45,178.03,98.49,178.05,98.53,177.97,98.60,177.90,98.62,177.93,98.66,178.00,98.66,178.22,98.64,178.40,98.60,178.38,98.69,178.15,98.79,178.32,98.81,178.72,98.74,179.12,98.74,178.28,98.80,177.43,98.85,176.90,98.75,177.43,98.66,178.03,98.60,178.28,98.55,178.30,98.49,178.15,98.42,178.00,98.40,177.97,98.39,178.15,98.38,178.57,98.39,178.95,98.39,179.25,98.40,179.22,98.47,179.05,98.54,179.00,98.49,179.10
RZ_2489381_12268,null,null,50,0,3,98.36,179.28,98.28,178.53,98.29,177.62,98.34,176.72,98.39,177.18,98.42,177.65,98.44,178.12,98.42,178.07,98.42,177.97,98.42,177.90,98.46,177.85,98.53,177.90,98.59,177.93,98.55,177.60,98.47,177.28,98.40,176.93,98.39,177.30,98.38,177.65,98.38,177.95,98.38,177.88,98.47,177.75,98.56,177.68,98.53,177.47,98.42,177.35,98.38,177.18,98.44,177.15,98.49,177.10,98.51,177.07,98.55,177.18,98.56,177.32,98.54,177.47,98.51,177.32,98.46,177.10,98.41,176.82,98.39,176.70,98.33,176.50,98.29,176.35,98.30,176.43,98.34,176.75,98.38,177.07,98.31,177.25,98.26,177.22,98.26,177.18,98.29,177.30,98.33,177.47,98.29,177.70,98.26,177.78,98.22,178.00,98.24,178.12,98.26,178.25
RZ_2489381_12269,null,null,1153,0,3,98.31,178.10,98.35,178.00,98.36,177.95,98.35,177.97,98.31,178.12,98.29,178.25,98.28,178.22,98.28,178.12,98.29,178.03,98.29,177.97,98.25,177.90,98.16,177.85,98.08,177.80,98.05,177.72,98.09,177.57,98.14,177.35,98.19,177.18,98.21,177.43,98.20,177.82,98.17,178.10,98.17,177.93,98.30,177.68,98.42,177.45,98.42,177.38,98.30,177.35,98.16,177.40,98.19,177.25,98.22,176.97,98.26,176.70,98.30,176.62,98.34,176.70,98.38,176.88,98.26,177.05,98.12,177.22,97.97,177.32,97.95,177.32,97.95,177.65,97.97,177.97,98.00,178.25,98.01,178.12,98.04,177.80,98.06,177.60,98.06,177.45,98.01,177.53,97.97,177.38,97.96,177.20,98.00,177.03,98.04,177.10,98.11,177.22,98.19,177.35,98.26,177.43,98.28,177.45,98.24,177.47,98.21,177.05,98.16,176.65,98.12,176.28,98.08,176.35,98.05,176.65,98.05,176.90,97.96,177.43,97.89,177.72,97.90,178.15,98.01,178.28,98.08,178.07,98.05,177.65,98.03,177.22,98.03,177.25,97.96,177.35,97.91,177.28,97.96,177.07,98.09,177.07,98.04,177.30,97.86,177.55,97.69,177.72,97.67,177.85,97.65,178.10,97.64,178.20,97.61,178.30,97.70,178.20,97.80,178.10,97.88,177.88,97.83,177.72,97.71,177.60,97.64,177.70,97.69,177.72,97.83,177.05,98.00,176.35,98.05,175.88,97.99,176.15,97.89,176.45,97.74,176.53,97.71,175.93,97.66,175.30,97.64,175.40,97.59,176.18,97.59,176.93,97.64,176.55,97.67,176.15,97.66,175.70,97.62,175.65,97.55,176.25,97.53,176.62,97.60,176.97,97.75,176.70,97.90,176.68,97.90,176.68,97.85,176.72,97.79,176.80,97.75,176.82,97.79,176.60,97.84,176.47,97.88,176.47,97.81,176.82,97.72,177.07,97.65,177.28,97.60,177.32,97.54,176.82,97.51,176.28,97.53,175.72,97.58,175.85,97.65,175.85,97.66,175.82,97.67,175.72,97.69,175.78,97.69,175.88,97.62,175.95,97.58,176.00,97.53,176.03,97.53,175.93,97.54,175.78,97.55,175.62,97.56,175.55,97.58,175.55,97.55,175.00,97.47,174.65,97.41,174.32,97.34,174.50,97.30,175.15,97.24,175.90,97.20,176.62,97.24,176.70,97.34,176.62,97.44,176.60,97.50,176.60,97.58,176.62,97.64,176.75,97.72,176.88,97.78,176.68,97.61,176.35,97.42,175.57,97.29,175.05,97.34,174.95,97.41,175.32,97.47,175.70,97.55,175.72,97.56,175.80,97.53,175.97,97.54,176.07,97.58,176.10,97.51,176.03,97.38,176.12,97.25,176.28,97.25,176.40,97.26,176.65,97.28,176.90,97.33,176.93,97.36,176.60,97.36,176.18,97.31,176.00,97.26,175.90,97.24,176.03,97.25,176.18,97.25,176.30,97.22,176.00,97.19,175.70,97.15,175.30,97.16,175.20,97.21,174.85,97.24,174.68,97.26,174.47,97.26,174.50,97.26,174.60,97.28,174.88,97.26,175.47,97.26,175.93,97.31,175.22,97.31,174.20,97.29,173.53,97.25,174.40,97.26,175.25,97.30,175.90,97.33,176.00,97.36,176.07,97.31,175.97,97.24,175.95,97.16,176.03,97.15,175.97,97.16,175.85,97.19,175.65,97.01,175.47,96.83,175.30,96.71,175.20,96.78,175.40,96.85,175.22,96.85,174.93,96.49,174.55,95.99,174.88,95.50,175.30,95.36,175.53,95.08,175.47,94.62,175.45,94.16,175.85,93.90,176.20,93.80,176.38,93.66,176.28,93.65,175.93,93.62,175.62,93.64,175.22,93.59,175.12,93.54,175.28,93.50,175.53,93.51,175.80,93.50,175.80,93.50,175.75,93.54,175.68,93.65,176.00,93.79,176.38,93.86,176.72,93.89,176.68,93.79,176.65,93.70,176.65,93.61,176.50,93.74,176.05,93.88,175.60,93.95,175.50,93.90,175.68,93.88,175.57,93.89,175.20,93.92,174.80,93.92,174.90,93.81,175.07,93.71,175.25,93.56,175.78,93.51,176.32,93.44,176.40,93.38,176.00,93.30,175.62,93.26,175.70,93.47,175.53,93.67,175.35,93.80,175.53,93.72,175.85,93.71,176.00,93.76,175.80,93.69,175.75,93.56,175.93,93.50,175.88,93.61,175.82,93.71,175.88,93.66,176.55,93.55,177.07,93.42,177.15,93.40,176.93,93.46,176.78,93.55,176.90,93.64,176.95,93.55,177.25,93.47,177.53,93.44,177.53,93.51,176.97,93.58,176.43,93.59,176.60,93.58,177.05,93.58,177.35,93.60,176.60,93.59,175.82,93.54,175.85,93.55,176.45,93.61,177.18,93.62,177.28,93.55,177.07,93.46,176.75,93.42,176.45,93.40,176.45,93.51,176.43,93.65,176.53,93.80,176.62,93.84,176.55,93.89,176.28,93.89,176.00,93.88,176.00,93.85,176.15,93.67,176.32,93.53,176.15,93.40,175.80,93.50,175.43,93.67,175.35,93.83,175.40,93.83,175.15,93.74,174.85,93.70,174.72,93.74,175.10,93.75,175.57,93.71,175.85,93.71,175.93,93.72,175.93,93.66,175.97,93.59,176.03,93.51,176.10,93.51,176.10,93.53,176.10,93.54,176.03,93.53,175.78,93.50,175.38,93.47,174.97,93.44,175.72,93.45,176.65,93.49,177.05,93.56,176.50,93.59,175.93,93.60,175.88,93.64,175.82,93.66,175.80,93.59,175.78,93.47,175.95,93.50,176.05,93.62,176.07,93.76,175.90,93.75,176.18,93.71,176.53,93.65,176.80,93.61,176.68,93.66,176.70,93.75,176.72,93.80,176.72,93.75,176.43,93.69,176.18,93.65,176.00,93.62,176.00,93.62,176.00,93.62,176.00,93.64,175.95,93.61,175.93,93.58,175.88,93.54,175.60,93.51,175.35,93.53,175.05,93.53,175.05,93.54,175.60,93.55,176.18,93.58,176.43,93.51,176.05,93.45,175.70,93.36,175.68,93.49,175.70,93.61,175.72,93.69,175.72,93.66,175.62,93.64,175.47,93.62,175.35,93.55,175.88,93.41,176.22,93.33,176.45,93.30,176.07,93.42,175.95,93.55,176.03,93.66,176.30,93.70,176.40,93.74,176.35,93.69,176.12,93.64,176.05,93.60,176.12,93.58,176.47,93.56,176.70,93.54,176.88,93.45,176.68,93.35,176.50,93.29,176.18,93.35,175.95,93.44,176.10,93.50,176.38,93.56,176.38,93.60,176.07,93.64,175.90,93.64,176.00,93.70,176.12,93.78,176.12,93.81,176.12,93.78,176.12,93.72,176.07,93.71,176.03,93.60,175.62,93.50,175.28,93.36,175.10,93.33,175.47,93.26,176.15,93.24,176.65,93.21,177.07,93.25,177.18,93.30,177.00,93.36,176.43,93.38,176.00,93.28,175.78,93.16,175.85,93.12,175.80,93.20,175.72,93.28,175.62,93.28,175.72,93.29,175.93,93.29,176.10,93.31,176.10,93.29,176.10,93.26,176.12,93.39,175.70,93.54,175.28,93.70,174.90,93.70,175.07,93.65,175.40,93.65,175.65,93.67,175.97,93.69,176.12,93.67,175.88,93.66,175.47,93.69,175.07,93.67,175.03,93.40,175.00,93.14,175.03,93.06,175.07,93.24,175.12,93.36,175.80,93.31,176.47,93.30,176.80,93.39,176.45,93.46,176.35,93.49,176.57,93.49,176.55,93.49,176.45,93.49,176.35,93.46,176.53,93.41,176.15,93.38,175.78,93.35,175.40,93.38,174.93,93.42,174.47,93.46,174.88,93.49,175.75,93.34,176.62,93.20,176.65,93.09,176.68,93.11,176.93,93.15,177.18,93.20,176.62,93.24,175.80,93.29,175.22,93.29,175.47,93.31,175.78,93.33,175.78,93.35,175.72,93.35,175.60,93.35,175.55,93.35,175.53,93.30,176.10,93.25,176.65,93.22,177.18,93.22,177.18,93.24,177.18,93.21,177.12,93.20,176.97,93.28,176.93,93.36,176.93,93.36,176.75,93.28,176.53,93.17,176.45,93.15,176.68,93.12,176.93,93.34,177.00,93.59,176.60,93.74,176.15,93.64,175.68,93.49,175.62,93.40,175.78,93.30,176.80,93.24,177.82,93.29,177.93,93.29,177.22,93.28,176.82,93.19,177.15,93.17,177.43,93.17,177.28,93.22,177.12,93.29,177.05,93.36,176.93,93.42,176.78,93.50,176.60,93.54,176.72,93.50,177.07,93.39,177.43,93.30,177.10,93.24,176.60,93.35,175.95,93.45,175.82,93.56,175.50,93.54,175.32,93.50,175.12,93.45,175.53,93.42,175.93,93.36,176.43,93.31,176.55,93.28,176.53,93.22,176.40,93.21,176.18,93.19,176.10,93.19,176.35,93.26,176.72,93.33,177.05,93.40,176.78,93.36,176.47,93.30,176.28,93.24,176.35,93.20,176.47,93.17,176.75,93.21,177.12,93.25,177.45,93.33,177.18,93.38,176.72,93.44,176.28,93.46,176.47,93.42,176.85,93.39,177.25,93.36,177.57,93.31,177.70,93.26,177.78,93.21,177.65,93.24,177.45,93.28,177.35,93.31,177.28,93.35,177.10,93.38,176.93,93.41,177.00,93.42,177.55,93.45,178.10,93.49,177.70,93.53,176.93,93.58,176.12,93.58,176.50,93.56,176.93,93.50,177.28,93.47,177.18,93.45,177.10,93.46,176.90,93.47,176.70,93.49,176.22,93.51,175.97,93.53,175.97,93.51,176.40,93.50,176.93,93.50,177.18,93.50,177.38,93.50,177.57,93.50,177.78,93.54,177.75,93.58,177.65,93.64,177.53,93.65,177.55,93.58,177.65,93.45,177.82,93.31,178.00,93.29,177.45,93.29,176.80,93.28,176.15,93.35,176.18,93.44,176.20,93.51,176.22,93.47,176.25,93.45,176.35,93.47,176.53,93.51,176.70,93.56,177.18,93.56,177.57,93.55,177.45,93.47,177.15,93.40,177.05,93.35,177.47,93.34,177.80,93.35,177.90,93.36,177.82,93.31,177.70,93.25,177.60,93.29,177.70,93.39,177.70,93.45,177.85,93.42,178.03,93.49,177.90,93.59,177.20,93.70,176.47,93.71,176.25,93.71,176.50,93.66,176.75,93.61,176.82,93.56,176.82,93.65,176.80,93.75,176.80,93.70,176.68,93.56,176.60,93.36,176.53,93.30,176.90,93.28,177.25,93.33,177.53,93.36,177.40,93.36,177.10,93.34,176.90,93.40,176.75,93.49,176.62,93.56,176.45,93.55,176.15,93.54,176.03,93.51,176.35,93.47,176.78,93.59,176.85,93.74,176.50,93.88,176.22,93.86,176.25,93.72,176.25,93.56,176.75,93.44,177.32,93.45,178.00,93.54,178.20,93.61,178.55,93.67,178.78,93.67,178.60,93.69,178.07,93.69,177.72,93.69,177.60,93.69,177.72,93.60,177.70,93.53,177.85,93.53,178.00,93.61,178.12,93.67,178.10,93.62,178.65,93.58,179.20,93.55,179.50,93.55,179.00,93.51,178.47,93.49,178.20,93.51,178.03,93.67,177.90,93.84,177.75,93.88,177.38,93.79,176.55,93.71,175.75,93.71,175.35,93.74,175.43,93.72,176.18,93.66,176.90,93.65,177.55,93.67,177.62,93.72,177.82,93.72,178.15,93.76,178.60,93.81,178.93,93.89,178.97,93.92,178.57,93.91,177.97,93.85,177.57,93.78,177.40,93.76,177.53,93.79,177.65,93.83,177.70,93.78,177.70,93.71,177.85,93.71,178.05,93.76,178.10,93.86,178.05,93.90,178.00,93.95,178.07,94.00,177.47,94.04,176.88,94.04,176.20,93.96,176.18,93.88,176.68,93.79,177.22,93.75,177.72,93.65,177.68,93.55,178.28,93.50,178.93,93.61,179.12,93.75,178.68,93.83,178.22,93.81,178.50,93.81,178.78,93.80,179.00,93.80,178.97,93.88,178.68,93.96,178.20,94.06,177.75,94.03,177.55,93.99,177.57,93.92,177.60,93.90,177.62,93.86,178.15,93.83,178.68,93.94,179.20,94.08,179.20,94.12,179.25,94.05,179.28,93.97,179.25,94.01,179.18,94.03,179.10,94.05,179.15,94.01,179.18,93.99,179.15,93.97,178.68,93.91,178.22,93.86,177.78,93.91,177.93,94.01,178.00,94.10,178.07,94.10,178.03,94.10,178.03,94.16,178.15,94.21,178.22,94.25,178.32,94.24,178.65,94.21,179.03,94.21,178.90,94.16,178.12,94.10,177.38,93.99,178.07,93.96,179.05,93.99,179.35,94.10,178.65,94.15,177.95,94.16,178.32,94.14,178.68,94.14,179.10,94.34,179.15,94.53,179.03,94.56,178.78,94.40,178.53,94.24,178.45,94.26,178.45,94.30,178.47,94.29,178.35,94.26,178.07,94.22,177.82,94.21,178.12,94.19,178.47,94.31,178.82,94.44,178.72,94.53,178.88,94.42,179.05,94.26,179.30,94.15,179.40,94.06,179.68,94.04,179.88,94.04,179.40,94.11,178.70,94.21,178.00,94.28,178.18,94.30,178.35,94.35,178.28,94.39,178.12,94.42,178.07,94.40,178.22,94.36,178.30,94.26,178.28,94.21,178.28,94.28,178.32,94.40,178.40,94.50,178.45,94.47,178.53,94.47,178.60,94.50,178.68,94.54,178.82,94.54,178.90,94.56,178.20,94.60,177.43,94.56,177.70,94.50,178.78,94.45,179.57,94.44,179.30,94.40,179.10,94.35,179.20,94.35,179.28,94.38,179.22,94.38,179.18,94.35,179.12,94.31,179.07,94.31,179.12,94.25,179.20,94.17,179.45,94.26,179.65,94.44,179.30,94.61,178.80,94.58,178.32,94.54,178.38,94.46,178.47,94.44,178.65,94.50,179.18,94.59,179.60,94.74,179.25,94.79,178.55,94.80,178.25,94.76,178.65,94.72,178.75,94.74,178.50,94.72,178.28,94.70,178.35,94.67,178.60,94.61,178.88,94.55,179.28,94.51,179.40,94.56,179.07,94.62,178.78,94.69,178.47,94.72,178.62,94.74,178.60,94.71,178.57,94.65,178.47,94.60,178.38,94.59,178.22,94.55,178.12,94.46,178.00,94.36,178.07,94.30,178.35,94.28,178.60,94.28,178.65,94.31,178.55,94.44,178.32,94.54,178.22,94.58,178.15,94.54,178.12,94.49,178.10,94.49,178.03,94.49,178.03,94.53,178.03,94.59,178.00,94.65,178.00,94.66,177.97,94.62,177.95,94.55,178.20,94.49,178.45,94.44,178.97,94.50,179.20,94.58,179.03,94.62,178.62,94.58,178.95,94.51,179.68,94.49,180.38,94.62,180.35,94.78,180.05,94.91,179.20,94.88,178.38,94.75,178.40,94.62,179.15,94.54,179.90,94.58,179.25,94.62,178.43,94.61,177.60,94.58,177.60,94.51,177.68,94.47,177.78,94.47,177.85,94.50,177.82,94.49,178.45,94.53,179.10,94.58,179.32,94.64,178.88,94.66,178.62,94.66,178.80,94.67,178.97,94.62,178.97,94.54,178.97,94.46,178.97,94.42,178.97,94.55,179.12,94.67,179.30,94.74,179.75,94.65,180.03,94.56,180.40,94.51,180.53,94.50,180.38,94.53,179.30,94.59,178.25,94.61,178.25,94.54,179.07,94.46,179.72,94.44,179.62,94.49,179.55,94.51,179.45,94.51,179.28,94.51,179.07,94.51,179.10,94.65,179.12,94.80,179.38,94.91,179.57,94.85,179.80,94.88,179.62,94.91,179.43,94.81,179.22,94.66,179.22,94.53,178.88,94.54,178.50,94.55,178.43,94.53,178.72,94.50,179.30,94.49,179.62,94.53,179.80,94.56,179.68,94.62,179.53,94.65,179.50,94.64,179.53,94.61,179.57,94.60,179.30,94.58,179.00,94.53,178.68,94.45,178.68,94.42,178.80,94.39,179.07,94.39,179.20,94.39,179.00,94.45,178.62,94.50,178.38,94.53,178.72,94.44,179.15,94.35,179.40,94.28,179.07,94.26,178.75,94.46,178.57,94.67,178.57,94.81,178.85,94.70,179.12,94.56,179.35,94.49,179.25,94.49,179.15,94.47,179.10,94.44,178.88,94.29,178.62,94.16,178.95,94.08,179.50,94.10,179.38,94.25,178.75,94.42,178.18,94.56,178.28,94.55,178.30,94.46,178.20,94.38,178.10,94.35,178.32,94.38,178.65,94.41,179.05,94.40,179.12,94.39,179.12,94.30,178.95,94.21,178.75,94.20,178.60,94.26,179.18,94.33,179.80,94.36,180.12,94.55,179.75,94.74,179.50,94.91,179.62,94.90,179.85,94.96,179.95,95.03,179.95,95.10,180.00,95.10,180.05,95.19,180.10,95.29,180.12,95.45,180.03,95.58,179.90,95.75,179.68,95.86,179.55,95.90,179.82,95.85,180.25,95.80,180.62,95.80,180.50,95.84,180.28,95.84,180.12,95.84,180.03,95.85,180.05,95.89,179.95,95.88,179.82,95.85,179.78,95.81,179.82,95.78,180.05,95.75,180.25,95.75,180.47,95.75,180.75,95.75,180.78,95.75,180.62,95.66,180.03,95.58,179.50,95.58,179.18,95.66,179.60,95.72,180.15,95.62,180.70,95.56,180.72,95.54,180.72,95.55,180.72,95.50,180.80,95.45,180.90,95.39,180.80,95.40,180.45,95.40,180.10,95.41,180.18,95.39,180.60,95.36,181.03,95.35,180.78,95.31,180.32,95.29,179.90,95.35,179.78,95.34,179.62,95.31,180.10,95.20,180.68,95.24,181.30,95.30,181.35,95.44,181.00,95.50,180.62,95.56,180.25,95.56,180.32,95.55,180.47,95.53,180.75,95.49,180.95,95.51,180.88,95.56,180.70,95.61,180.55,95.56,180.65,95.50,180.75,95.42,180.85,95.40,181.07,95.42,181.22,95.46,181.43,95.40,181.45,95.33,181.25,95.29,180.65,95.34,180.22,95.38,179.95,95.39,180.05,95.40,179.97,95.51,179.95,95.64,179.90,95.75,179.85,95.80,179.80,95.84,179.78,95.76,179.75,95.64,180.07,95.51,180.43,95.49,180.80,95.47,180.82,95.49,180.72,95.51,180.65,95.54,180.47,95.53,180.38,95.46,180.28,95.41,180.22,95.46,180.15,95.54,180.25,95.60,180.70,95.54,181.18,95.51,180.70,95.45,179.97,95.42,179.32,95.38,179.60,95.36,179.93,95.41,180.20,95.46,180.32,95.51,180.35,95.49,180.35,95.39,180.38,95.29,180.38,95.16,180.40,95.14,180.05,95.09,179.82,95.08,179.72,95.21,180.38,95.36,180.85,95.47,181.20,95.44,180.97,95.41,180.72,95.41,180.53,95.41,180.45,95.40,180.35,95.47,180.12,95.56,180.03,95.64,180.05,95.60,180.30,95.61,180.40,95.65,180.47,95.53,180.43,95.34,180.72,95.24,181.07,95.29,181.30,95.30,181.05,95.22,180.82,95.19,180.70,95.19,180.97,95.24,181.22,95.30,181.45,95.36,181.38,95.38,181.35,95.34,181.35,95.29,181.60,95.33,181.82,95.41,181.55,95.55,181.05,95.61,180.62,95.45,180.70,95.30,180.80,95.19,180.47,95.26,180.15,95.30,179.75,95.29,179.62,95.28,179.50,95.22,179.57,95.17,179.78,95.21,179.97,95.33,179.82,95.40,179.60,95.35,179.93,95.33,180.38,95.38,180.80,95.46,180.35,95.53,179.70,95.61,179.05,95.66,178.88,95.69,179.12,95.66,179.55,95.59,179.75,95.54,179.78,95.53,179.45,95.50,179.22,95.40,179.88,95.31,180.70,95.28,181.20,95.29,180.85,95.31,180.05,95.34,179.57,95.38,179.03,95.40,178.93,95.42,178.97,95.49,179.22,95.55,179.53,95.47,179.68,95.34,179.72,95.15,179.72,95.12,179.70,95.10,179.70,95.10,179.62,95.09,179.55,95.10,179.47,95.16,179.72,95.34,180.03
RZ_2489381_12270,null,null,801,0,3,95.47,180.35,95.46,180.47,95.35,180.53,95.22,180.57,95.34,180.55,95.44,180.53,95.53,180.65,95.50,180.78,95.47,180.95,95.36,180.95,95.25,180.97,95.21,180.97,95.29,181.00,95.38,181.03,95.36,180.93,95.36,180.60,95.35,180.30,95.36,180.18,95.40,180.20,95.44,180.22,95.51,180.18,95.54,180.15,95.55,180.10,95.51,180.10,95.45,180.20,95.38,180.38,95.33,180.50,95.33,180.60,95.36,180.62,95.35,180.65,95.30,180.65,95.19,180.68,95.12,180.43,95.17,180.18,95.30,179.95,95.44,179.97,95.46,179.97,95.49,180.05,95.49,180.22,95.50,180.38,95.51,180.45,95.46,180.40,95.41,180.35,95.34,180.45,95.40,180.62,95.45,180.80,95.42,180.85,95.35,180.50,95.26,180.12,95.28,179.82,95.26,179.97,95.33,180.45,95.40,180.82,95.45,180.78,95.35,180.38,95.26,180.00,95.20,180.20,95.24,180.40,95.28,180.88,95.31,181.18,95.31,180.93,95.31,180.50,95.33,180.20,95.30,180.80,95.26,181.30,95.25,181.53,95.31,181.15,95.38,180.78,95.45,180.55,95.47,180.60,95.45,180.65,95.38,180.70,95.31,180.50,95.42,180.07,95.56,179.65,95.61,179.40,95.54,179.35,95.35,179.93,95.24,180.53,95.19,181.00,95.24,180.85,95.30,180.93,95.30,181.15,95.29,181.38,95.28,181.32,95.24,181.07,95.21,180.90,95.16,180.82,95.14,181.00,95.20,181.20,95.28,181.32,95.38,181.15,95.40,180.55,95.41,179.97,95.49,179.62,95.51,179.53,95.51,179.95,95.45,180.45,95.45,180.28,95.49,179.60,95.47,179.10,95.42,179.47,95.39,179.88,95.39,180.05,95.40,180.07,95.42,180.12,95.44,180.20,95.45,180.32,95.46,180.40,95.50,180.12,95.44,179.78,95.29,179.40,95.12,179.43,95.08,179.45,95.08,179.50,95.03,179.55,94.99,179.55,95.00,179.55,95.00,179.90,95.00,180.28,95.06,180.65,95.20,180.53,95.31,180.30,95.30,180.07,95.29,179.90,95.28,179.80,95.28,179.72,95.26,179.72,95.26,179.95,95.29,180.20,95.31,180.32,95.31,180.15,95.28,180.00,95.20,179.93,95.15,179.95,95.14,179.90,95.15,179.82,95.26,179.80,95.36,179.88,95.40,180.00,95.34,180.07,95.29,179.93,95.31,179.53,95.44,179.10,95.56,178.88,95.65,178.88,95.58,178.93,95.50,179.05,95.53,179.18,95.64,179.35,95.75,179.57,95.74,179.82,95.60,179.90,95.42,179.88,95.30,179.82,95.25,179.78,95.24,179.70,95.21,179.72,95.19,180.05,95.17,180.38,95.14,179.95,95.12,179.25,95.15,178.65,95.17,178.75,95.19,178.93,95.16,179.07,95.16,179.07,95.19,179.00,95.28,178.88,95.35,178.93,95.42,179.00,95.41,179.55,95.40,180.22,95.39,180.85,95.42,180.03,95.30,179.03,95.16,178.00,95.04,178.00,95.10,178.22,95.16,178.45,95.19,178.68,95.19,178.70,95.19,178.72,95.20,178.70,95.22,178.62,95.10,178.55,94.97,178.55,94.86,178.82,94.90,179.22,94.97,179.68,95.04,179.85,95.04,179.97,95.03,180.03,94.97,180.00,94.96,179.95,94.99,179.95,94.99,179.97,95.00,180.03,94.99,180.00,95.04,179.78,95.10,179.38,95.14,179.00,95.15,178.55,95.17,178.28,95.20,177.80,95.16,177.62,95.10,177.53,95.06,177.68,95.12,177.95,95.17,178.22,95.19,178.50,95.11,179.10,95.06,179.62,94.96,180.07,94.91,180.10,94.88,180.18,94.89,180.22,94.90,180.30,95.08,180.35,95.24,180.45,95.40,180.53,95.39,180.57,95.38,180.57,95.28,180.22,95.17,179.85,95.10,179.40,95.16,179.28,95.22,179.70,95.26,180.55,95.24,181.38,95.19,181.43,95.12,180.97,95.12,180.28,95.14,179.85,95.12,179.62,95.09,179.82,95.05,180.12,95.03,180.43,95.04,180.50,95.10,180.43,95.17,180.22,95.22,180.10,95.28,179.93,95.33,179.88,95.38,180.03,95.39,180.15,95.42,180.30,95.46,180.20,95.41,180.32,95.33,180.53,95.35,179.88,95.47,179.05,95.41,178.78,95.25,179.30,95.08,180.28,95.09,180.72,95.08,181.05,94.92,180.82,94.79,180.60,94.65,180.50,94.35,180.45,94.05,180.40,93.51,180.35,93.28,180.40,92.67,180.47,92.26,180.60,91.81,180.68,91.61,180.75,91.49,180.82,91.42,180.90,91.38,180.90,91.22,180.90,91.04,180.88,90.92,180.90,90.88,180.82,90.99,180.75,91.11,180.57,91.28,180.47,91.30,180.50,91.34,180.75,91.30,181.15,91.24,181.40,91.19,181.38,91.10,181.20,91.01,181.22,90.88,181.53,90.81,181.82,90.88,181.97,91.00,182.00,91.15,182.03,91.25,181.85,91.31,181.68,91.34,181.80,91.29,182.18,91.24,182.53,91.25,182.00,91.22,181.53,91.24,181.05,91.21,181.12,91.29,181.10,91.38,181.22,91.46,181.40,91.46,181.55,91.42,181.45,91.40,181.35,91.36,181.20,91.41,181.12,91.44,181.07,91.46,181.15,91.42,181.28,91.40,181.40,91.35,181.45,91.29,181.53,91.25,181.47,91.22,181.43,91.19,181.62,91.14,181.95,91.12,182.30,91.12,182.22,91.15,182.18,91.21,182.15,91.25,182.22,91.28,182.25,91.26,182.28,91.22,182.65,91.19,183.00,91.15,183.20,91.12,183.10,91.10,183.00,91.12,183.18,91.17,183.30,91.21,182.97,91.20,182.50,91.20,182.03,91.21,182.05,91.26,181.93,91.31,181.80,91.35,181.60,91.36,181.53,91.34,181.50,91.31,181.57,91.28,182.18,91.21,182.72,91.11,183.07,91.03,182.93,90.97,182.80,90.99,182.50,91.00,182.10,91.01,181.70,91.05,181.43,91.17,181.22,91.29,181.00,91.35,181.28,91.31,181.62,91.28,182.20,91.26,182.50,91.25,182.53,91.20,182.30,91.16,182.07,91.17,182.12,91.24,182.20,91.22,182.25,91.15,182.30,91.05,182.32,91.03,182.32,91.15,182.15,91.31,182.03,91.44,181.90,91.38,181.97,91.34,181.97,91.35,181.97,91.40,181.97,91.44,181.93,91.46,181.88,91.46,182.15,91.33,182.47,91.20,182.55,91.09,182.12,91.09,181.72,91.08,181.60,91.06,181.75,91.08,182.00,91.10,182.22,91.14,182.07,91.16,181.80,91.20,181.53,91.24,181.53,91.30,181.88,91.36,182.25,91.40,182.22,91.41,181.82,91.41,181.43,91.34,181.53,91.30,181.62,91.26,181.75,91.30,182.03,91.33,182.30,91.34,182.70,91.35,182.80,91.34,182.78,91.35,182.50,91.36,182.22,91.38,181.88,91.39,181.60,91.40,181.35,91.40,181.55,91.39,181.85,91.38,182.15,91.36,182.18,91.35,182.18,91.36,182.07,91.38,182.00,91.36,182.32,91.34,182.95,91.29,183.57,91.26,183.20,91.30,182.60,91.36,182.05,91.44,182.10,91.45,182.43,91.41,182.68,91.38,182.88,91.39,182.28,91.41,181.70,91.41,181.15,91.36,181.68,91.35,182.18,91.34,182.68,91.40,182.70,91.44,182.60,91.49,182.38,91.47,182.07,91.50,181.82,91.53,181.68,91.54,181.85,91.51,182.07,91.41,182.30,91.36,182.00,91.31,181.68,91.35,181.43,91.35,181.57,91.34,181.85,91.33,182.05,91.30,182.28,91.25,182.38,91.16,182.50,91.11,182.55,91.19,182.68,91.30,182.75,91.41,182.57,91.41,182.32,91.42,182.10,91.29,182.10,91.14,182.10,91.16,182.05,91.31,182.03,91.47,182.03,91.56,182.03,91.84,182.03,92.10,182.03,92.30,182.03,92.40,182.00,92.51,181.97,92.79,181.95,93.05,182.00,93.50,182.05,93.72,181.95,93.89,181.85,94.15,181.72,94.41,181.60,94.66,181.53,94.67,181.45,94.70,181.07,94.72,180.70,94.79,180.32,94.83,180.78,94.83,181.22,94.78,181.72,94.78,181.78,94.84,181.35,94.84,180.93,94.79,180.53,94.72,181.03,94.75,181.43,94.70,181.80,94.64,181.75,94.60,181.75,94.65,181.70,94.69,181.68,94.71,181.45,94.72,181.12,94.75,180.78,94.75,180.93,94.74,181.60,94.70,182.25,94.70,182.57,94.71,182.40,94.76,182.03,94.80,181.70,94.90,181.45,95.03,181.43,95.16,181.32,95.08,181.12,94.91,180.93,94.78,180.82,94.79,181.03,94.81,181.25,94.85,181.20,94.90,180.90,94.92,180.57,94.94,180.57,94.91,180.68,94.83,180.88,94.75,181.03,94.65,181.05,94.60,181.00,94.61,181.35,94.66,181.72,94.76,181.75,94.80,181.40,94.84,181.05,94.84,181.07,94.80,181.57,94.75,182.05,94.70,182.45,94.69,182.43,94.66,182.38,94.67,181.68,94.69,181.00,94.75,180.38,94.76,180.62,94.81,180.85,94.88,181.07,94.94,181.07,94.95,181.22,94.89,181.55,94.81,181.88,94.76,182.20,94.75,182.35,94.74,182.50,94.74,182.45,94.79,182.40,94.83,182.38,94.90,181.78,94.95,181.15,95.00,180.62,94.97,180.78,94.91,180.93,94.88,180.90,94.86,180.78,94.84,181.40,94.78,182.12,94.71,182.85,94.72,182.20,94.70,181.57,94.66,180.88,94.61,180.80,94.59,181.32,94.60,181.95,94.62,182.45,94.69,182.38,94.71,182.30,94.74,182.38,94.72,182.40,94.72,182.35,94.65,182.22,94.58,182.07,94.51,182.00,94.50,181.97,94.51,181.95,94.54,182.03,94.60,182.12,94.65,182.25,94.69,182.25,94.70,182.25,94.72,182.25,94.76,182.35,94.78,182.45,94.80,182.68,94.80,182.80,94.86,182.47,94.92,182.03,94.95,181.57,94.84,181.70,94.76,181.95,94.75,182.12,94.80,182.15,94.79,182.07,94.75,182.35,94.75,182.55,94.79,182.68,94.85,182.38,94.84,182.18,94.83,181.90,94.83,181.60,94.81,181.30,94.79,181.30,94.74,181.78,94.71,182.25,94.71,182.20,94.71,182.15,94.67,182.07,94.59,182.57,94.51,182.70,94.60,182.72,94.75,182.15,94.86,181.62,94.83,181.18,94.80,181.22,94.85,181.28,94.91,181.55,94.78,181.78,94.64,181.35,94.50,180.75,94.53,180.05,94.54,179.95,94.54,180.15,94.55,180.35,94.58,180.53,94.64,181.10,94.67,181.80,94.69,182.47,94.69,182.25,94.69,181.75,94.71,181.25,94.74,180.95,94.80,180.90,94.86,181.15,94.88,182.07,94.83,182.97,94.83,182.65,94.83,181.72,94.84,180.78,94.84,180.72,94.85,181.18,94.86,181.60,94.76,182.00,94.67,181.70,94.61,181.45,94.64,181.45,94.64,181.62,94.62,181.82,94.61,181.62,94.60,181.50,94.56,181.88,94.51,182.38,94.50,182.90,94.51,182.90,94.53,182.85,94.56,182.78,94.59,182.72,94.64,182.45,94.66,182.15,94.70,182.03,94.71,182.32,94.74,182.62,94.74,182.72,94.76,182.70,94.78,182.07,94.69,181.47,94.58,181.38,94.45,181.85,94.44,182.30,94.55,182.28,94.65,182.22,94.74,182.32,94.72,182.55,94.71,182.75,94.71,182.85,94.60,182.85,94.47,182.82,94.45,182.93,94.55,183.05,94.64,183.18,94.62,183.18,94.61,183.00,94.64,182.70,94.69,182.40,94.72,182.35,94.74,182.45,94.74,182.50,94.70,182.55,94.66,182.60,94.62,182.75,94.59,182.95,94.58,183.12,94.60,183.22,94.65,183.22,94.72,183.25,94.78,183.22,94.79,183.18,94.74,182.95,94.64,182.82,94.58,182.70,94.54,182.82,94.53,182.97,94.51,183.07,94.49,183.10,94.47,183.03,94.47,183.00,94.56,182.93,94.65,182.82,94.67,182.80,94.61,182.95,94.56,182.90,94.47,182.82,94.40,182.70,94.36,182.75,94.44,182.72,94.51,182.78,94.53,182.97,94.53,183.07,94.53,183.07,94.53,182.88,94.54,182.68,94.56,182.47,94.47,182.03,94.38,181.70,94.28,182.03,94.33,182.68,94.35,183.40,94.35,183.60,94.34,183.95,94.39,184.22,94.45,184.05,94.50,183.47,94.54,182.88,94.58,182.75,94.60,182.97,94.58,183.45,94.59,183.80,94.61,183.82,94.67,183.80,94.71,183.80,94.66,183.68,94.58,183.38,94.51,182.88,94.44,182.72,94.36,182.60,94.26,182.65,94.24,182.82,94.22,183.47,94.26,183.95,94.30,184.32,94.33,184.28,94.29,184.43,94.26,184.38,94.21,184.15,94.20,183.97,94.16,183.93,94.15,183.95,94.20,183.90,94.28,183.82,94.35,183.75,94.35,183.85,94.33,184.00,94.34,183.93,94.39,183.70,94.46,183.25,94.50,183.05,94.49,183.28,94.47,183.75,94.47,184.25,94.49,184.28,94.46,184.45,94.46,184.53,94.47,184.62,94.53,184.65,94.54,184.75,94.53,184.85,94.47,185.05,94.42,185.22,94.40,185.15,94.42,184.93,94.42,184.93,94.47,185.15,94.51,185.20,94.58,184.90,94.59,184.57,94.58,184.93,94.55,185.45,94.51,185.32,94.51,184.70,94.40,184.47,94.30,184.90,94.34,185.60,94.47,185.90,94.61,186.18,94.61,186.10,94.55,185.60,94.49,185.10,94.42,184.35,94.41,184.05,94.40,184.45,94.41,184.95,94.45,185.28,94.50,184.93,94.39,184.95,94.24,185.25,94.09,185.55,94.09,185.78
RZ_2489381_12271,null,null,49,0,3,94.09,185.90,94.08,186.00,94.06,186.03,94.12,185.80,94.22,185.60,94.33,185.38,94.38,185.40,94.41,185.45,94.51,185.53,94.60,185.45,94.61,185.30,94.56,185.28,94.50,185.50,94.50,185.75,94.50,185.65,94.51,185.43,94.41,185.12,94.30,185.05,94.19,185.00,94.17,185.03,94.17,185.20,94.19,185.78,94.19,186.32,94.16,186.72,94.14,186.65,94.12,186.62,94.10,186.65,94.21,186.40,94.33,186.20,94.42,186.00,94.41,185.55,94.40,185.03,94.41,184.50,94.40,184.53,94.38,184.82,94.35,185.15,94.34,185.45,94.34,185.43,94.34,185.32,94.34,185.25,94.34,185.35,94.33,185.47,94.29,186.07,94.19,186.55,94.11,186.62,94.20,186.25,94.35,185.90,94.47,185.93,94.46,185.95
RZ_2489381_12272,null,null,50,0,3,94.47,186.03,94.36,186.07,94.25,186.10,94.22,186.03,94.31,186.00,94.39,186.00,94.38,186.07,94.36,185.90,94.35,185.70,94.34,185.60,94.33,185.78,94.33,185.97,94.33,186.07,94.34,186.20,94.30,186.32,94.25,186.18,94.29,185.95,94.39,185.80,94.46,185.75,94.47,185.65,94.36,185.50,94.25,185.38,94.22,185.28,94.34,185.43,94.41,185.70,94.39,185.97,94.33,185.93,94.34,185.80,94.42,185.88,94.51,186.03,94.64,185.85,94.69,185.47,94.61,185.10,94.46,185.40,94.33,185.57,94.39,185.75,94.47,185.35,94.51,185.10,94.45,184.95,94.36,185.18,94.30,185.65,94.25,186.05,94.21,186.25,94.20,186.32,94.20,186.38,94.21,186.47,94.24,186.40,94.28,186.28,94.30,185.90,94.31,185.57
RZ_2489381_12273,null,null,501,0,4,94.30,185.68,94.30,186.05,94.26,186.20,94.20,185.97,94.17,185.75,94.25,185.78,94.33,185.80,94.35,185.80,94.35,185.80,94.35,185.80,94.35,185.40,94.35,184.97,94.35,184.70,94.35,184.95,94.33,185.18,94.30,185.30,94.28,185.20,94.29,185.10,94.31,184.78,94.34,184.55,94.31,185.03,94.28,185.72,94.22,186.45,94.21,186.47,94.21,186.65,94.20,186.80,94.17,187.03,94.17,187.07,94.17,186.68,94.20,186.18,94.24,185.65,94.25,185.57,94.26,185.53,94.24,185.57,94.24,185.65,94.25,185.72,94.26,186.00,94.33,186.30,94.36,186.57,94.42,186.47,94.44,186.12,94.44,185.95,94.40,185.82,94.39,185.93,94.38,185.93,94.35,185.85,94.34,185.72,94.33,185.57,94.35,185.50,94.34,185.47,94.30,185.47,94.26,185.62,94.29,185.80,94.33,186.03,94.36,186.07,94.36,186.10,94.36,186.12,94.33,186.03,94.30,185.80,94.30,185.57,94.33,185.57,94.35,185.65,94.34,185.70,94.36,185.53,94.39,185.40,94.39,185.28,94.35,185.28,94.36,185.25,94.41,185.35,94.45,185.47,94.45,185.62,94.49,185.50,94.56,185.35,94.64,185.28,94.66,185.47,94.55,185.70,94.44,185.88,94.34,185.93,94.36,185.97,94.40,186.15,94.45,186.32,94.49,186.30,94.51,186.12,94.54,185.95,94.56,185.90,94.59,185.75,94.54,185.45,94.46,185.18,94.31,185.40,94.25,185.80,94.31,186.10,94.44,186.00,94.56,185.90,94.56,186.03,94.55,186.15,94.55,186.28,94.53,186.28,94.51,186.25,94.47,186.15,94.45,186.00,94.42,185.80,94.40,185.55,94.39,185.20,94.44,184.95,94.49,184.80,94.54,184.88,94.53,184.97,94.54,185.03,94.56,185.03,94.54,185.25,94.50,185.45,94.49,185.10,94.51,184.53,94.61,183.95,94.65,184.72,94.65,185.50,94.59,185.65,94.55,185.03,94.53,184.43,94.49,184.47,94.46,184.50,94.42,184.45,94.41,184.40,94.41,184.22,94.42,184.10,94.45,184.20,94.49,184.47,94.51,185.12,94.47,185.55,94.42,185.75,94.51,185.50,94.64,185.28,94.69,185.78,94.62,186.20,94.51,186.47,94.47,185.88,94.45,185.45,94.46,185.18,94.47,185.25,94.49,185.30,94.47,185.32,94.44,185.35,94.42,185.00,94.54,184.62,94.66,184.28,94.75,184.28,94.75,184.38,94.78,184.60,94.84,184.62,94.90,184.55,94.80,184.40,94.59,184.62,94.35,185.22,94.33,185.85,94.40,185.47,94.51,184.70,94.55,184.10,94.51,184.57,94.45,185.03,94.47,185.28,94.55,185.28,94.56,185.15,94.36,185.18,94.16,185.30,94.21,185.70,94.39,185.97,94.59,185.82,94.54,185.65,94.49,185.50,94.44,185.65,94.42,185.72,94.42,185.78,94.35,185.70,94.28,185.60,94.22,185.28,94.29,185.05,94.34,185.03,94.41,185.22,94.42,185.47,94.47,185.55,94.50,185.35,94.53,185.07,94.51,184.78,94.49,184.97,94.46,185.07,94.45,185.07,94.41,184.90,94.38,184.95,94.34,185.07,94.39,185.12,94.47,185.05,94.55,185.03,94.58,185.07,94.58,185.12,94.58,185.18,94.59,185.20,94.59,185.22,94.49,185.15,94.36,185.10,94.40,185.03,94.55,185.03,94.69,185.00,94.69,185.25,94.70,185.53,94.55,185.45,94.39,185.10,94.25,184.78,94.30,184.80,94.36,184.85,94.39,185.12,94.38,185.40,94.35,185.72,94.34,185.80,94.34,185.72,94.36,185.45,94.45,185.20,94.51,185.35,94.56,185.62,94.53,185.75,94.42,185.32,94.33,184.97,94.29,184.78,94.35,184.78,94.42,184.68,94.45,184.38,94.46,184.15,94.47,183.80,94.47,183.65,94.46,183.90,94.42,184.32,94.38,184.75,94.35,184.75,94.35,184.32,94.38,183.88,94.39,183.53,94.40,183.68,94.44,183.90,94.46,184.12,94.41,184.30,94.38,184.50,94.38,184.65,94.41,184.82,94.38,184.88,94.33,184.90,94.28,184.57,94.29,184.22,94.30,183.90,93.99,183.82,93.61,183.68,93.24,183.47,92.90,183.20,92.64,183.00,92.16,182.85,91.64,182.15,90.95,181.22,90.42,180.20,89.94,179.72,89.61,179.35,89.09,179.07,88.72,178.88,88.38,178.80,88.05,178.57,87.84,178.38,87.56,178.18,87.33,178.15,87.10,178.10,86.96,177.97,86.97,177.78,87.05,176.93,87.11,176.20,87.06,175.25,86.92,175.07,86.65,174.93,86.50,175.30,86.41,175.53,86.49,175.25,86.56,174.75,86.50,174.28,86.41,174.32,86.33,174.47,86.28,174.60,86.22,174.62,86.19,174.60,86.15,174.57,86.14,174.25,86.14,173.90,86.04,173.90,85.90,174.22,85.83,174.05,85.88,173.53,85.91,173.20,85.99,173.40,86.05,173.65,86.03,173.70,85.92,173.72,85.83,173.65,85.84,173.55,85.79,174.00,85.75,174.47,85.85,174.47,86.00,173.65,86.15,172.82,86.15,172.78,86.16,173.07,86.17,173.35,86.14,173.35,86.09,173.32,86.06,173.00,86.10,172.68,86.16,172.43,86.20,172.85,86.21,173.25,86.22,173.32,86.21,173.05,86.24,172.78,86.29,173.00,86.36,173.20,86.39,173.40,86.25,173.40,86.11,173.65,85.99,173.90,85.99,174.35,86.00,174.55,86.08,174.85,86.16,174.95,86.21,174.68,86.19,174.30,86.12,174.22,86.09,174.53,86.05,174.95,86.05,175.07,86.10,174.90,86.16,174.22,86.21,173.53,86.21,173.10,86.19,172.97,86.17,172.88,86.16,172.72,86.16,172.68,86.20,172.68,86.22,172.90,86.22,173.30,86.20,173.65,86.19,173.80,86.21,173.75,86.24,173.80,86.26,173.88,86.30,173.50,86.33,173.03,86.35,172.50,86.35,172.45,86.35,172.25,86.34,172.15,86.30,172.28,86.25,172.47,86.25,172.68,86.28,172.62,86.30,172.75,86.30,172.72,86.35,172.65,86.40,172.70,86.46,173.05,86.49,173.40,86.35,173.47,86.19,173.40,86.01,173.30,85.99,173.18,86.12,173.05,86.26,173.12,86.42,173.32,86.44,173.60,86.44,173.62,86.41,173.68,86.38,173.50,86.35,173.32,86.35,173.10,86.26,173.03,86.17,172.95,86.09,172.88,86.09,172.82,86.08,173.30,86.06,173.82,86.10,173.82,86.16,173.30,86.22,172.80,86.24,172.90,86.24,172.93,86.24,172.88,86.26,172.68,86.30,172.55,86.31,172.45,86.30,172.40,86.28,172.38,86.24,172.50,86.30,172.62,86.45,172.38,86.60,171.97,86.65,171.68,86.58,171.88,86.50,172.10,86.46,172.22,86.46,172.25,86.45,172.15,86.46,171.95,86.46,171.75,86.47,171.55,86.42,171.43,86.35,171.72,86.26,172.12,86.26,172.30,86.31,171.97,86.39,171.62,86.45,171.80,86.47,171.95,86.46,172.18,86.46,172.07,86.46,172.05,86.40,171.95,86.35,171.85,86.31,171.82,86.35,171.75,86.41,171.68,86.49,171.60,86.55,171.57,86.59,171.62,86.59,171.90,86.46,172.18,86.35,172.35,86.25,171.82,86.28,171.30,86.28,171.10,86.25,171.40,86.24,171.68,86.24,171.68,86.25,171.57,86.31,171.47,86.36,171.55,86.38,171.90,86.40,172.22,86.44,172.03,86.40,171.62,86.29,171.45,86.30,171.65,86.39,171.88,86.41,171.82,86.28,171.40,86.19,170.97,86.25,170.57,86.34,170.65,86.42,170.82,86.41,171.45,86.40,172.00,86.39,172.28,86.40,172.18,86.39,172.07,86.35,172.05,86.24,171.95,86.08,171.85,85.92,171.55,85.85,171.18,85.55,170.78,85.25,170.45,84.80,170.20,84.39,169.97,83.85,168.82,83.31,167.68,82.78,166.38,82.03,166.03,81.12,165.43,80.54,163.93,79.72,162.62,79.15,161.25,78.44,160.32,77.85,158.68,77.10,157.32,76.45,156.40,76.04,155.30,75.74,153.32,75.20,151.50,74.83,150.18,74.41,149.43,74.09,148.68,73.69,147.45,73.45,146.18,73.19,144.88,72.86,144.47,72.59,142.28,72.36,140.12,72.17,137.03,71.94,136.03,71.55,134.47,71.30,132.70,71.11,130.10,71.05,128.00,70.85,127.00,70.53,125.97,70.40,124.10,70.41,121.88,70.46,119.75,70.47,118.25,70.15,117.15
RZ_2489381_12274,null,null,49,0,4,69.96,115.70,69.74,113.72,69.56,111.75,69.33,110.10,68.95,109.22,68.75,108.22,68.55,106.70,68.41,104.85,68.20,103.10,67.95,102.62,67.83,101.60,67.69,100.53,67.53,99.50,67.19,99.38,67.06,98.20,66.88,97.03,66.78,95.85,66.60,95.70,66.29,95.67,65.89,95.62,65.66,93.92,65.61,92.10,65.36,91.17,64.96,92.03,64.49,92.88,64.31,92.75,64.14,92.53,63.99,92.03,63.88,91.40,63.75,90.88,63.61,90.62,63.46,90.55,63.33,90.38,63.30,90.15,63.23,88.92,63.15,87.78,63.09,86.75,62.89,86.83,62.66,86.90,62.38,87.03,62.27,87.12,62.20,87.30,62.21,87.38,62.19,87.45,62.16,87.47,62.12,87.50,62.04,87.50,61.98,87.53,61.86,88.00
RZ_2489381_12275,null,null,51,0,4,61.86,88.47,61.85,88.85,61.88,88.72,61.85,88.80,61.81,89.08,61.74,89.58,61.70,89.88,61.64,90.53,61.64,90.97,61.65,91.28,61.67,91.22,61.69,91.17,61.71,91.20,61.74,91.17,61.74,91.25,61.73,91.35,61.70,91.33,61.67,91.17,61.59,91.62,61.50,92.22,61.44,93.03,61.42,93.25,61.45,93.20,61.50,92.95,61.55,92.60,61.60,92.50,61.62,92.55,61.64,92.78,61.61,93.03,61.59,93.12,61.60,93.38,61.64,93.60,61.66,93.75,61.66,93.67,61.65,93.78,61.64,93.90,61.61,94.12,61.60,94.17,61.59,94.25,61.59,94.20,61.58,94.12,61.55,94.03,61.54,94.00,61.56,94.00,61.60,94.00,61.64,94.00,61.66,94.10,61.66,94.28,61.64,94.47,61.61,94.58,61.61,94.65
RZ_2489381_12276,null,null,49,0,4,61.61,94.72,61.61,95.03,61.60,95.28,61.60,95.47,61.60,95.58,61.59,95.67,61.61,95.55,61.60,95.30,61.60,95.12,61.58,95.17,61.58,95.30,61.59,95.35,61.59,95.42,61.59,95.42,61.59,95.42,61.60,95.40,61.61,95.30,61.61,95.20,61.70,95.33,61.79,95.58,61.86,95.83,61.85,95.85,61.85,95.80,61.86,95.75,61.89,95.70,61.85,95.88,61.77,96.10,61.70,96.38,61.70,96.45,61.67,96.28,61.67,96.03,61.61,95.90,61.56,95.95,61.59,95.92,61.69,95.83,61.79,95.78,61.80,95.88,61.81,96.12,61.80,96.35,61.76,96.72,61.69,97.00,61.70,96.58,61.76,95.90,61.83,95.50,61.85,96.20,61.84,96.92,61.85,97.17,61.84,96.92,61.84,96.47
RZ_2489381_12277,null,null,50,0,4,61.83,96.25,61.83,96.00,61.81,95.97,61.84,95.95,61.86,95.95,61.91,95.62,61.94,95.30,61.92,95.67,61.89,96.35,61.84,97.03,61.83,97.00,61.81,96.90,61.79,96.75,61.77,96.40,61.77,96.10,61.83,95.88,61.90,95.83,61.94,95.75,62.01,95.67,62.04,95.62,62.05,95.70,62.01,95.78,61.98,95.88,61.99,95.85,62.02,95.85,62.05,95.90,62.04,95.83,62.08,95.78,62.12,95.67,62.16,95.72,62.14,95.72,62.10,95.70,62.08,95.62,62.06,95.58,62.06,95.67,62.06,95.78,62.05,95.88,62.06,95.80,62.08,95.75,62.10,95.65,62.10,95.62,62.05,95.90,62.00,96.17,61.99,96.47,62.01,96.47,62.10,96.20,62.16,95.92,62.14,95.72,62.02,95.92,61.90,96.10
RZ_2489381_12278,null,null,51,0,4,61.90,95.97,61.89,95.78,61.90,95.67,61.85,95.75,61.83,95.83,61.86,95.80,61.94,95.83,62.01,95.85,62.02,95.90,62.02,96.03,62.01,96.15,61.99,96.15,61.98,96.03,61.99,95.92,62.00,95.90,62.01,95.92,62.02,96.00,62.06,96.05,62.09,96.15,62.10,96.25,62.08,96.33,62.06,96.30,62.06,96.28,62.05,96.28,62.05,96.30,62.05,96.33,62.05,96.30,62.05,96.28,62.04,96.20,62.01,96.12,61.96,96.03,61.92,96.22,61.95,96.42,61.96,96.83,62.01,97.05,62.05,96.75,62.11,96.25,62.16,95.90,62.17,96.08,62.16,96.25,62.14,96.28,62.11,96.38,62.12,96.42,62.16,96.45,62.23,96.17,62.20,95.92,62.12,95.97,61.99,96.20,61.90,96.53,61.84,96.55,61.81,96.58
RZ_2489381_12279,null,null,50,0,4,61.85,96.53,61.89,96.50,61.91,96.53,61.94,96.60,61.96,96.65,61.98,96.72,61.94,96.65,61.90,96.55,61.92,96.47,62.00,96.47,62.09,96.42,62.10,96.38,62.09,96.40,62.10,96.20,62.12,95.97,62.14,95.80,62.12,95.80,62.09,95.83,62.04,95.80,62.01,95.85,62.02,95.88,62.05,95.92,62.05,95.97,62.06,96.03,62.09,95.95,62.12,95.85,62.14,95.88,62.12,96.05,62.10,96.17,62.09,96.12,62.10,96.10,62.12,96.00,62.15,95.90,62.12,95.90,62.09,96.05,62.08,96.20,62.08,96.30,62.10,96.33,62.05,96.35,62.01,96.35,62.00,96.28,62.04,96.10,62.09,95.92,62.11,95.90,62.12,95.97,62.11,96.05,62.14,96.03,62.16,96.00,62.19,96.00,62.20,95.80
RZ_2489381_12280,null,null,50,0,4,62.20,95.65,62.17,95.83,62.24,96.15,62.34,96.28,62.34,96.03,62.25,95.78,62.14,95.67,62.25,95.60,62.35,95.65,62.48,95.78,62.49,95.90,62.51,95.78,62.42,95.47,62.35,95.17,62.27,95.08,62.26,95.12,62.24,95.55,62.20,95.90,62.21,95.97,62.24,95.65,62.25,95.40,62.24,95.35,62.23,95.30,62.23,95.30,62.21,95.33,62.20,95.38,62.36,95.38,62.52,95.42,62.60,95.45,62.50,95.38,62.40,95.33,62.42,95.28,62.44,95.33,62.45,95.38,62.44,95.40,62.46,95.45,62.50,95.50,62.55,95.62,62.48,95.70,62.40,95.67,62.40,95.45,62.49,95.25,62.56,95.10,62.55,94.97,62.54,94.85,62.44,94.78,62.31,94.90,62.17,95.22,62.15,95.50,62.16,95.67
RZ_2489381_12281,null,null,50,0,4,62.19,95.62,62.21,95.65,62.20,95.70,62.17,95.85,62.15,95.95,62.17,95.80,62.21,95.67,62.25,95.55,62.29,95.67,62.34,95.72,62.35,95.78,62.31,95.80,62.38,95.40,62.48,95.10,62.54,94.80,62.49,94.97,62.45,95.05,62.49,94.88,62.52,94.62,62.56,94.38,62.56,94.40,62.54,94.40,62.52,94.50,62.52,94.50,62.55,94.53,62.61,94.33,62.69,94.25,62.77,94.17,62.80,94.22,62.80,94.08,62.76,93.92,62.75,93.78,62.64,93.80,62.56,93.90,62.48,94.03,62.46,94.10,62.44,94.10,62.41,94.10,62.56,93.70,62.74,93.30,62.85,93.42,62.79,93.90,62.70,94.45,62.69,94.47,62.73,94.42,62.79,94.25,62.85,93.92,62.86,93.70,62.89,93.60,62.90,93.62
RZ_2489381_12282,null,null,50,0,4,62.88,93.70,62.80,93.80,62.73,93.92,62.65,94.08,62.60,94.17,62.56,94.33,62.60,94.42,62.65,94.45,62.70,94.30,62.74,94.10,62.76,93.95,62.77,93.78,62.76,93.55,62.77,93.35,62.77,93.42,62.77,93.53,62.74,93.55,62.75,93.42,62.77,93.40,62.79,93.40,62.76,93.42,62.74,93.38,62.77,93.60,62.81,93.83,62.88,94.00,62.88,93.88,62.90,93.65,62.88,93.50,62.83,93.53,62.81,93.65,62.84,93.78,62.86,93.85,62.83,93.97,62.77,94.10,62.71,94.28,62.67,94.40,62.73,94.53,62.75,94.50,62.76,94.42,62.73,94.35,62.71,94.22,62.71,94.12,62.71,94.00,62.67,93.95,62.65,94.00,62.62,94.08,62.62,94.10,62.75,94.00,62.86,93.95,62.94,93.97
RZ_2489381_12283,null,null,50,0,4,62.77,94.20,62.62,94.38,62.56,93.97,62.61,93.47,62.60,93.10,62.30,93.22,61.92,93.33,61.52,93.30,61.35,93.40,60.70,93.42,59.95,93.50,58.80,93.45,57.91,93.45,56.92,93.40,55.96,93.30,54.71,93.10,53.38,92.88,52.21,92.67,50.70,92.80,49.50,92.97,48.10,92.80,47.11,92.22,45.94,91.58,44.73,91.17,43.64,90.95,42.48,90.78,41.38,90.55,40.11,90.17,39.00,89.75,37.61,89.33,36.41,89.00,35.08,88.70,34.00,88.33,32.76,87.80,31.62,87.03,30.69,86.38,30.00,85.65,29.38,85.22,28.86,84.80,28.36,84.62,28.01,84.50,27.75,84.50,27.68,84.58,27.57,84.80,27.21,84.85,26.79,84.38,26.36,83.55,26.02,82.72,25.77,82.42,25.45,82.33
RZ_2489381_12284,null,null,50,0,4,25.41,81.90,25.38,81.55,25.54,81.25,25.69,81.22,25.85,81.12,26.15,81.38,26.39,81.78,26.69,81.40,26.79,80.67,26.90,79.75,26.95,79.40,27.01,79.08,27.01,79.40,26.88,79.83,26.74,79.92,26.70,79.55,26.79,79.22,26.57,79.15,26.31,79.15,26.05,79.17,26.05,79.47,26.12,79.72,26.21,79.85,26.34,79.80,26.40,79.75,26.49,79.75,26.54,79.78,26.59,79.72,26.61,79.67,26.64,79.60,26.64,79.62,26.64,79.65,26.50,79.75,26.36,79.80,26.23,79.67,26.23,79.55,26.20,79.42,26.16,79.53,26.12,79.65,26.24,80.22,26.38,80.72,26.51,81.17,26.55,80.85,26.57,80.55,26.56,80.47,26.52,80.72,26.50,80.88,26.51,80.83,26.51,80.78,26.50,80.92
RZ_2489381_12285,null,null,50,0,4,26.48,81.12,26.48,81.38,26.51,81.15,26.49,80.83,26.45,80.50,26.38,80.47,26.35,80.85,26.34,81.22,26.34,81.10,26.36,80.62,26.38,80.22,26.35,80.42,26.36,80.65,26.36,80.80,26.38,80.90,26.39,81.00,26.44,80.95,26.50,80.85,26.51,80.72,26.50,80.75,26.49,80.70,26.45,80.62,26.44,80.33,26.43,80.03,26.40,80.12,26.36,80.45,26.32,80.83,26.32,80.88,26.36,80.65,26.45,80.40,26.44,80.58,26.35,81.03,26.20,81.50,26.14,81.58,26.15,81.53,26.27,81.35,26.41,81.10,26.52,81.00,26.51,81.00,26.46,81.12,26.43,81.22,26.39,81.12,26.38,80.88,26.44,80.65,26.50,80.70,26.55,81.08,26.54,81.45,26.50,81.17,26.45,80.62,26.38,80.15
RZ_2489381_12286,null,null,50,0,4,26.30,80.30,26.23,80.47,26.18,80.58,26.15,80.62,26.23,80.40,26.31,80.17,26.35,80.30,26.30,80.60,26.26,80.88,26.29,80.78,26.40,80.78,26.49,80.80,26.56,80.88,26.54,80.92,26.48,81.08,26.43,81.20,26.39,81.45,26.43,81.58,26.48,81.58,26.52,81.33,26.56,81.12,26.48,81.00,26.36,81.03,26.23,80.92,26.19,80.85,26.23,80.78,26.30,80.75,26.32,80.78,26.29,80.75,26.34,80.72,26.43,80.70,26.49,80.67,26.48,80.65,26.41,80.65,26.38,80.67,26.35,80.70,26.45,80.75,26.54,80.78,26.61,80.80,26.61,80.80,26.50,80.80,26.39,80.80,26.46,80.53,26.65,80.25,26.85,80.17,26.86,80.35,26.85,80.22,26.81,79.92,26.75,79.90,26.70,80.20
RZ_2489381_12287,null,null,50,0,4,26.66,80.53,26.66,80.58,26.64,80.67,26.62,80.75,26.62,80.70,26.65,80.50,26.69,80.10,26.70,79.83,26.68,79.80,26.61,80.25,26.55,80.72,26.49,80.97,26.48,80.58,26.46,80.17,26.52,80.17,26.61,80.53,26.70,80.90,26.74,80.88,26.74,80.85,26.75,80.62,26.77,80.55,26.81,80.45,26.82,80.50,26.84,80.35,26.81,80.12,26.76,79.95,26.70,80.00,26.68,80.17,26.65,80.40,26.59,80.42,26.54,80.45,26.59,80.50,26.70,80.60,26.79,80.72,26.76,80.70,26.75,80.62,26.71,80.55,26.73,80.60,26.75,80.60,26.73,80.45,26.65,80.28,26.57,80.12,26.57,80.17,26.60,80.20,26.64,80.25,26.66,80.33,26.68,80.42,26.69,80.47,26.69,80.58,26.69,80.60
RZ_2489381_12288,null,null,50,0,4,26.70,80.08,26.71,79.50,26.73,79.03,26.70,79.17,26.81,79.42,26.91,79.67,27.00,79.85,26.95,79.95,26.90,80.05,26.89,80.17,26.89,80.25,26.93,80.25,26.98,80.12,26.96,79.88,26.93,79.70,26.89,79.62,26.90,79.67,26.89,79.70,26.85,79.70,26.91,79.70,27.01,79.75,27.06,80.03,26.99,80.22,26.96,80.42,27.04,80.38,27.18,80.03,27.26,79.70,27.14,79.65,26.98,79.92,26.81,80.22,26.94,80.05,27.06,79.90,27.09,79.92,27.00,80.10,26.94,80.30,26.99,80.33,27.04,80.33,26.99,80.28,26.93,80.03,26.98,79.85,27.07,79.85,27.15,79.97,27.12,79.97,27.11,79.80,27.16,79.58,27.20,79.47,27.24,79.40,27.23,79.42,27.18,79.55,27.12,79.65
RZ_2489381_12289,null,null,50,0,4,27.12,79.70,27.12,79.70,27.11,79.80,27.14,79.88,27.14,79.97,27.14,79.95,27.12,79.95,27.12,79.95,27.16,79.97,27.19,79.97,27.24,80.10,27.25,80.20,27.18,80.28,27.07,80.22,27.00,80.10,27.04,80.03,27.05,79.90,27.04,79.85,27.02,79.78,27.04,79.65,27.11,79.55,27.18,79.40,27.27,79.40,27.36,79.42,27.44,79.47,27.30,79.45,27.14,79.38,26.95,79.35,26.93,79.42,26.91,79.50,26.93,79.50,26.96,79.28,26.99,79.05,27.02,78.80,27.02,78.80,26.99,79.05,26.93,79.33,26.90,79.50,26.94,79.45,27.00,79.40,27.04,79.47,27.09,79.33,27.14,79.20,27.12,78.95,27.06,78.80,27.04,78.88,27.07,79.10,27.11,79.35,27.10,79.42,27.10,79.50
RZ_2489381_12290,null,null,50,0,4,27.11,79.55,27.16,79.53,27.20,79.50,27.24,79.47,27.24,79.47,27.20,79.55,27.12,79.65,27.05,79.78,27.01,79.65,27.00,79.53,26.98,79.47,26.98,79.58,26.96,79.65,26.96,79.67,27.05,79.67,27.11,79.58,27.19,79.50,27.16,79.47,27.15,79.78,27.14,80.03,27.15,80.03,27.18,79.78,27.20,79.55,27.18,79.55,27.15,79.60,27.11,79.60,27.09,79.58,27.09,79.47,27.09,79.38,27.07,79.40,27.06,79.47,27.07,79.35,27.09,79.17,27.09,78.95,27.06,78.90,27.05,79.10,27.05,79.30,27.05,79.50,27.00,79.45,26.95,79.53,26.88,79.58,26.85,79.65,26.88,79.65,26.91,79.58,27.04,79.55,27.09,79.47,27.12,79.15,27.10,78.80,27.09,78.67,27.07,78.90
RZ_2489381_12291,null,null,50,0,0,27.07,79.12,27.11,79.03,27.16,78.88,27.19,78.70,27.14,78.65,27.07,78.62,26.99,78.85,27.01,79.10,27.04,79.38,27.05,79.40,27.01,79.45,26.96,79.50,26.95,79.65,26.96,79.85,26.99,80.03,27.01,80.03,27.01,79.83,27.00,79.67,26.98,79.62,26.95,79.72,26.94,79.80,26.98,79.25,27.02,78.65,27.09,78.08,27.11,78.20,27.10,78.42,27.18,78.58,27.35,78.75,27.55,79.12,27.79,79.55,28.25,80.03,28.76,80.30,29.54,80.60,30.19,80.88,31.14,81.08,31.96,81.30,32.88,81.67,33.74,82.03,34.88,82.70,36.10,83.20,37.23,83.67,38.23,84.47,38.85,85.25,39.48,86.03,39.99,86.15,40.74,86.40,41.29,86.72,41.69,87.35,42.09,87.90,42.62,88.95
RZ_2489381_12292,null,null,50,0,0,43.06,89.62,43.65,90.30,44.41,90.47,45.23,90.88,46.00,91.53,46.56,92.22,47.04,92.85,47.33,93.40,47.55,93.83,47.75,94.30,47.77,94.65,47.73,95.42,47.46,96.22,47.20,97.00,46.62,97.40,46.26,97.55,45.77,97.60,45.52,97.67,45.21,97.78,45.04,97.85,44.96,97.83,44.94,97.78,44.91,97.72,44.96,97.60,45.04,97.55,45.10,97.50,45.10,97.70,45.10,97.88,45.04,98.00,44.95,97.95,44.85,98.12,44.80,98.35,44.61,98.55,44.44,98.70,44.26,98.85,44.15,98.83,44.05,98.65,44.04,98.55,44.11,98.67,44.11,98.78,44.02,98.78,43.86,98.75,43.77,98.80,43.71,98.85,43.74,98.85,43.77,98.80,43.80,98.47,43.79,98.42,43.74,98.38,43.69,98.62
RZ_2489381_12293,null,null,50,0,0,43.66,98.70,43.66,98.78,43.65,98.75,43.64,98.75,43.61,98.88,43.55,99.00,43.49,99.05,43.51,98.92,43.59,98.72,43.59,98.38,43.50,98.08,43.46,97.95,43.50,98.10,43.54,98.35,43.46,98.53,43.41,98.35,43.38,98.08,43.42,97.78,43.48,97.78,43.51,97.80,43.51,97.85,43.50,97.90,43.49,97.88,43.46,98.10,43.42,98.38,43.41,98.62,43.42,98.65,43.45,98.70,43.48,98.72,43.51,98.58,43.50,98.35,43.48,98.10,43.44,98.05,43.42,98.17,43.44,98.35,43.40,98.22,43.35,97.90,43.34,97.55,43.41,97.55,43.48,97.58,43.52,97.47,43.54,97.38,43.54,97.55,43.51,97.83,43.54,98.08,43.58,98.05,43.54,98.10,43.45,98.15,43.38,97.97,43.38,97.78
RZ_2489381_12294,null,null,50,0,0,43.35,97.58,43.33,97.58,43.29,97.58,43.30,97.50,43.31,97.42,43.31,97.30,43.33,97.28,43.35,97.40,43.36,97.58,43.36,97.62,43.36,97.62,43.38,97.62,43.39,97.75,43.35,97.75,43.29,97.72,43.21,97.90,43.17,98.10,43.20,98.08,43.27,97.83,43.34,97.58,43.36,97.67,43.42,97.80,43.45,97.85,43.48,97.70,43.49,97.55,43.49,97.47,43.48,97.47,43.42,97.45,43.36,97.42,43.35,97.10,43.35,96.78,43.34,96.75,43.30,97.05,43.24,97.35,43.20,97.35,43.21,97.10,43.31,96.85,43.41,96.83,43.45,97.05,43.48,97.25,43.51,97.28,43.55,97.20,43.58,97.12,43.58,97.05,43.56,97.08,43.55,97.08,43.54,97.08,43.55,96.85,43.52,96.62,43.51,96.38
RZ_2489381_12295,null,null,50,0,0,43.49,96.65,43.50,96.97,43.49,97.10,43.48,96.92,43.41,96.80,43.38,96.88,43.36,96.90,43.40,96.88,43.42,96.80,43.44,96.78,43.44,96.67,43.44,96.62,43.44,96.53,43.46,96.45,43.50,96.38,43.49,96.75,43.45,97.12,43.46,97.28,43.50,97.08,43.55,96.62,43.56,96.40,43.52,96.38,43.45,96.55,43.40,96.50,43.41,96.30,43.42,96.28,43.40,96.53,43.39,96.78,43.40,96.78,43.44,96.70,43.46,96.55,43.49,96.50,43.51,96.47,43.56,96.55,43.61,96.53,43.67,96.50,43.64,96.38,43.59,96.30,43.51,96.30,43.48,96.38,43.45,96.47,43.45,96.28,43.51,96.08,43.60,95.85,43.67,95.88,43.69,95.92,43.62,96.30,43.58,96.70,43.58,96.58,43.51,96.08
RZ_2489381_12296,null,null,50,0,0,43.30,95.72,42.88,95.83,42.40,95.90,41.81,95.78,41.12,95.65,40.41,95.38,39.62,95.00,38.75,94.53,37.83,94.10,36.84,93.72,35.83,92.83,34.83,91.95,33.75,91.10,32.84,90.88,31.69,90.17,30.48,89.42,29.23,88.67,28.00,88.33,26.91,87.80,25.71,87.30,24.59,86.85,23.84,86.70,23.02,86.17,22.34,85.47,21.55,84.67,21.04,84.25,20.64,84.08,20.01,83.78,19.52,83.40,19.04,82.95,18.46,82.22,17.95,81.53,17.48,80.92,17.23,80.78,16.96,80.70,16.77,80.62,16.95,80.67,17.18,80.35,17.64,80.10,17.95,79.80,18.29,79.88,18.45,79.85,18.64,79.90,18.84,79.55,18.95,79.17,18.98,78.58,18.84,78.33,18.76,77.95,18.71,77.75,18.62,77.45
RZ_2489381_12297,null,null,50,0,0,18.51,77.30,18.39,77.25,18.36,77.35,18.35,77.47,18.36,77.38,18.41,77.17,18.48,77.03,18.59,77.08,18.65,77.40,18.69,77.70,18.68,77.83,18.71,77.50,18.76,77.17,18.84,76.83,18.88,76.78,18.93,76.83,18.98,77.03,19.04,77.15,19.02,77.28,18.99,77.38,18.95,77.47,18.90,77.45,18.85,77.47,18.88,77.53,18.96,77.47,19.04,77.25,19.02,76.95,19.16,76.80,19.34,76.80,19.40,76.83,19.27,76.90,19.24,77.00,19.31,77.15,19.39,77.22,19.43,77.22,19.48,77.25,19.51,77.25,19.54,77.33,19.55,77.42,19.56,77.50,19.51,77.55,19.51,77.47,19.54,77.35,19.59,77.22,19.59,77.17,19.70,77.25,19.80,77.60,19.81,77.90,19.71,78.20,19.66,78.22
RZ_2489381_12298,null,null,50,0,0,19.71,78.10,19.74,77.88,19.73,77.67,19.70,77.70,19.69,77.78,19.64,77.80,19.57,77.80,19.62,77.80,19.71,77.85,19.79,78.08,19.77,78.20,19.76,78.30,19.75,78.20,19.74,78.17,19.74,78.28,19.75,78.47,19.75,78.70,19.76,78.62,19.76,78.45,19.80,78.12,19.82,78.00,19.85,78.03,19.84,78.25,19.85,78.53,19.88,78.67,19.94,78.47,19.96,78.25,19.99,78.00,19.98,78.05,20.05,78.20,20.11,78.30,20.07,78.20,19.99,78.03,19.85,78.00,19.80,78.17,19.74,78.40,19.70,78.45,19.69,78.50,19.69,78.42,19.82,78.38,19.94,78.35,20.04,78.38,20.04,78.42,20.05,78.47,20.04,78.20,20.01,77.95,19.94,77.92,19.89,78.20,19.90,78.47,19.94,78.35
RZ_2489381_12299,null,null,50,0,0,19.96,78.25,19.94,78.15,19.96,78.22,19.96,78.17,19.95,78.08,19.96,78.17,19.98,78.35,20.00,78.40,20.11,78.28,20.20,78.45,20.20,78.75,20.12,78.80,20.02,78.62,19.99,78.47,19.95,78.30,19.96,78.05,20.00,77.85,20.00,77.90,19.98,77.90,19.96,77.88,20.01,77.75,20.07,77.67,20.18,77.60,20.20,77.62,20.19,77.83,20.19,78.03,20.23,78.33,20.15,78.40,20.02,78.42,19.94,78.35,20.00,78.12,20.06,77.88,20.11,77.62,20.10,77.42,20.09,77.28,20.05,77.30,20.04,77.53,20.02,77.75,20.05,77.88,20.09,77.92,20.14,78.00,20.20,78.03,20.24,78.05,20.24,78.05,20.25,78.03,20.30,78.03,20.35,78.08,20.31,78.25,20.29,78.40,20.26,78.50
RZ_2489381_12300,null,null,50,0,0,20.26,78.50,20.20,78.53,20.14,78.55,20.14,78.70,20.20,78.83,20.27,78.90,20.30,78.83,20.30,78.75,20.29,78.45,20.29,78.20,20.35,78.00,20.39,78.08,20.35,78.00,20.29,77.88,20.21,77.72,20.23,77.75,20.24,77.80,20.26,77.95,20.30,77.97,20.32,77.95,20.32,77.83,20.32,77.83,20.34,77.83,20.35,77.90,20.35,77.95,20.34,77.90,20.31,77.78,20.30,77.65,20.34,77.62,20.38,77.62,20.41,77.90,20.39,78.20,20.32,78.58,20.26,78.67,20.25,78.33,20.31,77.92,20.34,77.78,20.34,78.05,20.32,78.33,20.32,78.33,20.34,78.17,20.34,77.97,20.32,77.90,20.29,78.03,20.25,78.20,20.23,78.30,20.23,78.25,20.29,78.15,20.49,78.08,20.89,77.75
RZ_2489381_12301,null,null,50,0,0,21.32,77.42,21.99,77.12,22.45,77.25,23.09,77.40,23.39,77.38,23.73,77.20,24.12,76.83,24.52,76.33,25.02,75.62,25.23,75.08,25.39,74.85,25.39,74.90,25.29,74.78,25.12,74.60,24.96,74.30,24.88,74.15,24.86,74.00,24.81,73.97,24.70,73.88,24.55,73.75,24.43,73.85,24.32,74.03,24.29,74.30,24.25,74.35,24.21,74.40,24.19,74.40,24.23,74.45,24.27,74.47,24.39,74.22,24.44,74.00,24.43,73.95,24.30,74.10,24.16,74.20,24.16,74.12,24.25,73.85,24.35,73.60,24.36,73.85,24.35,74.35,24.34,74.60,24.35,74.35,24.36,74.10,24.35,74.17,24.32,74.28,24.30,74.35,24.27,74.33,24.34,74.33,24.39,74.40,24.35,74.47,24.26,74.50,24.19,74.50
RZ_2489381_12302,null,null,50,0,0,24.16,74.47,24.14,74.42,24.11,74.33,24.10,74.22,24.09,74.20,24.05,74.33,24.01,74.50,24.06,74.60,24.18,74.65,24.34,74.45,24.43,74.22,24.50,74.00,24.50,74.25,24.40,74.50,24.29,74.75,24.24,74.50,24.27,74.22,24.31,73.95,24.32,73.88,24.31,73.83,24.30,73.67,24.29,73.53,24.24,73.83,24.20,74.25,24.18,74.70,24.15,74.72,24.11,74.78,24.10,74.40,24.12,74.00,24.14,73.70,24.12,73.92,24.11,74.33,24.11,74.62,24.14,74.67,24.12,74.55,24.15,74.15,24.16,73.88,24.20,73.67,24.26,73.85,24.31,74.20,24.31,74.45,24.24,74.58,24.21,74.42,24.24,74.28,24.25,74.22,24.20,74.25,24.15,74.25,24.11,74.20,24.14,74.17,24.14,74.45
RZ_2489381_12303,null,null,50,0,0,24.15,74.72,24.19,74.70,24.25,74.45,24.29,74.17,24.23,74.25,24.15,74.35,24.09,74.47,24.09,74.67,24.09,74.83,24.11,74.70,24.14,74.42,24.16,74.12,24.15,74.12,24.15,74.25,24.16,74.40,24.12,74.53,24.11,74.22,24.10,73.95,24.14,73.78,24.16,74.00,24.16,74.15,24.16,74.08,24.27,73.90,24.39,73.85,24.40,74.00,24.30,74.22,24.20,74.45,24.19,74.55,24.18,74.55,24.19,74.40,24.30,74.35,24.43,74.30,24.50,74.38,24.49,74.38,24.46,74.38,24.50,74.22,24.51,74.08,24.52,74.10,24.50,74.20,24.48,74.25,24.48,74.17,24.48,74.12,24.49,74.10,24.45,74.08,24.39,74.15,24.41,74.38,24.48,74.78,24.54,75.10,24.51,75.12,24.52,74.85
RZ_2489381_12304,null,null,50,0,0,24.45,74.55,24.36,74.50,24.35,74.70,24.41,74.92,24.48,74.70,24.46,74.33,24.46,73.92,24.46,73.92,24.46,73.95,24.44,73.97,24.41,73.97,24.34,73.95,24.30,73.97,24.31,74.10,24.39,74.22,24.49,74.20,24.52,73.88,24.57,73.55,24.55,73.38,24.50,73.53,24.45,73.67,24.50,73.78,24.66,73.83,24.81,73.83,24.82,73.80,24.76,73.78,24.69,73.88,24.70,73.85,24.70,73.78,24.69,73.90,24.66,74.17,24.66,74.45,24.69,74.45,24.70,74.45,24.70,74.45,24.71,74.50,24.73,74.58,24.69,74.65,24.62,74.67,24.56,74.65,24.56,74.58,24.57,74.35,24.62,73.92,24.68,73.53,24.66,73.70,24.62,74.15,24.59,74.58,24.61,74.55,24.64,74.53,24.66,74.47
RZ_2489381_12305,null,null,50,0,0,24.62,74.45,24.56,74.42,24.52,74.50,24.54,74.60,24.54,74.67,24.54,74.62,24.60,74.50,24.68,74.38,24.75,74.35,24.77,74.35,24.77,74.28,24.74,74.20,24.74,74.03,24.77,73.90,24.85,73.78,24.84,73.80,24.80,73.83,24.79,73.75,24.76,73.67,24.75,73.62,24.77,73.72,24.85,73.65,24.82,73.50,24.74,73.33,24.62,73.40,24.62,73.60,24.62,73.80,24.62,73.83,24.61,73.83,24.64,73.70,24.66,73.58,24.69,73.45,24.61,73.60,24.54,73.67,24.56,73.78,24.68,73.67,24.68,73.53,24.60,73.25,24.59,73.05,24.64,73.25,24.68,73.53,24.62,73.75,24.61,73.65,24.61,73.58,24.62,73.65,24.62,73.75,24.62,73.70,24.55,73.53,24.51,73.20,24.48,73.05
RZ_2489381_12306,null,null,50,7,0,24.50,72.92,24.56,73.03,24.64,73.05,24.65,73.05,24.66,72.95,24.66,72.83,24.70,72.83,24.62,72.95,24.55,73.25,24.50,73.42,24.50,73.53,24.52,73.30,24.52,73.12,24.51,73.08,24.46,73.20,24.44,73.25,24.48,73.25,24.55,73.10,24.62,72.88,24.64,72.65,24.64,72.53,24.64,72.47,24.68,72.47,24.70,72.47,24.70,72.53,24.64,72.53,24.57,72.55,24.55,72.60,24.54,72.70,24.50,72.95,24.46,73.12,24.45,72.92,24.44,72.55,24.41,72.17,24.43,72.25,24.50,72.72,24.57,73.20,24.61,73.20,24.59,72.85,24.57,72.53,24.57,72.55,24.51,72.55,24.45,72.47,24.39,72.42,24.41,72.38,24.43,72.30,24.40,72.42,24.36,72.58,24.35,72.50,24.36,72.28
RZ_2489381_12307,null,null,50,0,0,24.36,72.30,24.39,72.53,24.44,72.67,24.59,72.62,24.70,72.50,24.73,72.45,24.69,72.35,24.65,72.25,24.65,72.20,24.62,72.42,24.65,72.75,24.70,72.95,24.77,72.85,24.76,72.72,24.73,72.72,24.69,72.70,24.68,72.65,24.62,72.55,24.59,72.42,24.49,72.22,24.44,72.15,24.39,72.42,24.45,72.75,24.51,72.97,24.56,72.97,24.56,72.97,24.52,73.08,24.52,72.83,24.52,72.55,24.52,72.30,24.48,72.35,24.41,72.42,24.43,72.50,24.45,72.50,24.45,72.62,24.45,72.75,24.50,72.83,24.56,72.80,24.61,72.83,24.70,72.92,24.77,73.03,24.85,73.00,24.71,72.88,24.56,72.75,24.46,72.67,24.51,72.55,24.57,72.47,24.59,72.38,24.66,72.38,24.74,72.38
RZ_2489381_12308,null,null,50,0,0,24.82,72.17,24.82,71.97,24.81,71.88,24.75,72.17,24.70,72.47,24.65,72.65,24.62,72.60,24.59,72.50,24.60,72.50,24.65,72.53,24.66,72.53,24.62,72.42,24.55,72.35,24.50,72.38,24.50,72.40,24.50,72.42,24.50,72.47,24.50,72.53,24.55,72.30,24.60,72.03,24.68,71.70,24.71,71.65,24.74,71.62,24.68,71.62,24.60,71.62,24.52,71.62,24.52,71.65,24.52,71.58,24.52,71.47,24.52,71.40,24.51,71.47,24.52,71.55,24.50,71.62,24.48,71.65,24.54,71.67,24.61,71.70,24.66,71.70,24.61,71.80,24.62,71.92,24.69,72.00,24.77,71.88,24.79,71.72,24.71,71.67,24.60,71.62,24.50,71.55,24.54,71.47,24.61,71.47,24.68,71.47,24.70,71.28,24.71,71.08
RZ_2489381_12309,null,null,50,0,0,24.74,71.00,24.74,71.28,24.71,71.53,24.66,71.72,24.65,71.80,24.68,71.53,24.71,71.17,24.75,70.90,24.74,71.00,24.75,71.22,24.80,71.33,24.86,71.40,24.89,71.45,24.89,71.47,24.89,71.47,24.90,71.38,24.77,71.58,24.66,71.88,24.57,72.10,24.60,72.00,24.62,71.90,24.65,71.88,24.68,71.88,24.75,71.85,24.82,71.67,24.91,71.53,24.95,71.38,24.96,71.38,24.91,71.38,24.86,71.25,24.82,71.15,24.89,71.10,24.94,71.10,24.90,71.05,24.80,70.95,24.65,70.92,24.61,70.90,24.64,71.20,24.69,71.53,24.71,71.80,24.69,71.72,24.66,71.47,24.68,71.28,24.69,71.10,24.70,71.12,24.71,71.17,24.73,71.20,24.73,71.15,24.73,71.10,24.75,71.12
RZ_2489381_12310,null,null,50,0,0,24.80,71.30,24.85,71.50,24.88,71.53,24.90,71.53,24.84,71.47,24.77,71.35,24.73,71.17,24.75,71.03,24.77,70.97,24.79,71.10,24.76,71.22,24.74,71.35,24.73,71.28,24.74,71.17,24.82,71.12,24.91,70.97,25.04,70.88,25.04,71.10,24.96,71.45,24.86,71.58,24.79,71.42,24.79,71.25,24.73,71.28,24.70,71.20,24.77,71.22,24.89,71.22,24.91,71.22,24.84,71.25,24.75,71.28,24.74,71.35,24.74,71.33,24.85,71.33,24.96,71.33,25.02,71.38,24.96,71.45,24.90,71.55,24.90,71.42,24.91,71.25,24.96,71.08,24.98,71.22,24.96,71.38,24.90,71.55,24.88,71.60,24.89,71.53,24.89,71.33,24.89,71.15,24.90,71.03,24.94,70.95,24.95,71.10,24.91,71.30
RZ_2489381_12311,null,null,50,0,0,24.88,71.50,24.88,71.47,24.86,71.47,24.88,71.45,24.88,71.45,24.94,71.35,24.98,71.28,25.01,71.35,25.01,71.50,25.02,71.62,25.07,71.60,25.09,71.58,25.01,71.58,24.93,71.62,24.84,71.65,24.86,71.38,24.89,71.08,24.90,70.97,24.90,71.20,24.91,71.45,24.96,71.50,25.01,71.47,25.04,71.33,24.96,71.12,24.86,71.22,24.82,71.45,24.89,71.67,24.98,71.72,24.99,71.70,24.99,71.62,24.98,71.58,24.96,71.55,24.96,71.47,24.94,71.35,24.91,71.20,24.88,71.22,24.88,71.33,24.88,71.40,24.88,71.47,24.84,71.50,24.86,71.40,24.90,71.25,24.99,71.10,25.04,71.12,25.06,71.05,25.05,71.00,25.02,70.97,25.01,71.03,25.00,71.05,24.98,71.17
RZ_2489381_12312,null,null,50,0,0,24.95,71.30,24.93,71.42,24.94,71.40,24.91,71.38,24.84,71.35,24.79,70.97,24.80,70.65,24.85,70.40,24.84,70.58,24.81,70.70,24.74,70.70,24.68,70.80,24.64,71.10,24.69,71.35,24.75,71.38,24.80,71.12,24.81,70.95,24.80,70.80,24.81,70.75,24.81,70.70,24.82,70.72,24.84,71.00,24.86,71.28,24.93,71.22,24.94,70.92,24.94,70.67,24.89,70.75,24.86,70.85,24.86,70.78,24.86,70.62,24.85,70.58,24.82,70.65,24.82,70.67,24.82,70.53,24.84,70.33,24.85,70.12,24.90,69.75,24.94,69.47,25.07,69.35,25.19,69.50,25.30,69.72,25.29,69.83,25.32,69.67,25.36,69.45,25.41,69.22,25.38,69.28,25.34,69.35,25.41,69.12,25.50,68.80,25.70,68.55
RZ_2489381_12313,null,null,50,0,0,25.80,68.65,25.93,68.75,25.96,68.80,25.96,69.10,25.94,69.38,26.15,69.58,26.39,69.53,26.64,69.50,26.64,69.58,26.64,69.72,26.62,69.78,26.69,69.72,26.75,69.60,26.75,69.92,26.69,70.35,26.41,71.15,26.10,71.90,25.81,72.65,25.73,73.00,25.24,74.35,24.56,76.12,23.76,78.12,23.41,79.38,23.16,80.95,23.01,82.83,22.94,84.12,22.66,85.40,22.31,86.95,21.93,88.88,21.98,90.25,22.09,90.92,22.34,91.33,22.34,92.42,22.34,93.47,22.31,95.00,22.36,95.75,22.79,96.62,23.14,96.88,23.45,97.47,23.32,98.47,23.21,99.62,23.15,100.33,23.18,100.53,23.20,100.60,23.24,100.67,23.24,100.75,23.21,101.40,23.07,101.95,22.90,102.53,22.76,102.58
RZ_2489381_12314,null,null,50,0,0,22.73,102.85,22.82,103.10,22.94,103.33,22.61,103.22,22.20,103.45,21.77,103.67,21.75,103.95,21.73,103.90,21.70,103.88,21.54,104.33,21.35,104.80,21.16,105.20,21.02,105.17,20.84,105.60,20.65,106.08,20.55,106.58,20.49,106.65,20.36,106.72,20.19,107.20,20.01,107.62,19.93,108.00,19.86,108.10,19.66,108.25,19.41,109.00,19.20,109.85,19.04,110.62,18.76,110.85,18.48,111.35,18.25,111.83,18.14,112.28,18.07,112.22,18.04,112.30,17.84,112.33,17.57,112.72,17.32,113.10,17.25,113.65,17.19,114.22,17.14,114.70,17.21,115.38,17.25,115.78,17.24,116.45,17.18,116.85,17.39,117.22,17.65,117.22,18.05,117.28,18.16,117.33,18.26,117.58,18.29,117.90,18.31,118.20,18.29,118.47
RZ_2489381_12315,null,null,150,0,0,18.20,118.55,18.10,118.53,17.96,118.42,17.84,118.35,17.70,118.62,17.48,118.88,17.25,119.10,17.01,119.35,16.96,119.72,16.90,120.08,16.79,120.10,16.64,120.55,16.45,121.00,16.36,121.67,16.45,121.92,16.55,122.28,16.68,122.42,16.69,122.45,16.61,122.33,16.56,121.72,16.52,121.20,16.49,121.30,16.43,121.83,16.41,121.88,16.48,121.40,16.52,121.15,16.52,121.38,16.55,121.62,16.59,121.72,16.61,121.95,16.57,122.20,16.56,122.35,16.49,122.38,16.43,122.35,16.38,122.30,16.39,122.50,16.43,122.70,16.45,122.80,16.48,122.67,16.49,122.45,16.49,122.40,16.54,122.40,16.56,122.80,16.60,123.17,16.64,123.10,16.68,122.75,16.70,122.47,16.70,122.58,16.73,122.53,16.76,122.42,16.73,122.42,16.66,122.47,16.56,122.50,16.52,122.50,16.60,122.40,16.74,122.35,16.89,122.35,16.91,122.42,16.86,122.45,16.81,122.40,16.76,122.35,16.77,122.35,16.79,122.38,16.81,122.28,16.85,122.05,16.90,121.83,16.93,122.17,16.95,122.65,16.98,122.88,17.01,122.65,17.06,122.50,17.06,122.62,16.96,122.85,16.85,122.92,16.71,122.88,16.66,122.88,16.66,122.95,16.76,123.08,16.93,122.97,17.01,122.88,17.01,122.88,16.95,122.92,16.90,122.83,16.88,122.65,16.99,122.53,17.10,122.60,17.18,122.62,17.14,122.60,17.10,122.50,17.11,122.40,17.12,122.30,17.12,122.38,17.11,122.62,17.11,122.92,17.11,123.08,17.11,123.08,17.09,123.03,17.07,122.97,17.06,122.90,17.09,122.85,17.06,122.80,17.05,122.78,17.04,122.72,17.02,122.65,17.00,122.75,16.95,122.90,16.96,122.78,17.01,122.47,17.07,122.28,17.07,122.38,17.05,122.47,17.00,122.35,17.00,122.28,16.98,122.45,16.94,122.85,16.94,123.28,16.96,123.42,16.99,123.45,17.00,123.25,17.01,123.03,16.99,122.58,16.90,122.30,16.81,122.08,16.96,122.40,17.14,122.92,17.31,123.40,17.26,123.40,17.23,123.08,17.21,122.62,17.21,122.35,17.18,122.17,17.15,122.15,17.20,122.12,17.32,122.15,17.45,122.22,17.36,122.28,17.21,122.25,17.16,122.20,17.26,122.05,17.36,121.97,17.32,121.88,17.29,121.90,17.24,122.05,17.23,122.17,17.27,122.28,17.35,122.35,17.40,122.58,17.41,122.78,17.43,122.83,17.45,122.72
RZ_2489381_12316,null,null,50,0,0,17.50,122.62,17.56,122.50,17.62,122.35,17.64,122.78,17.61,123.28,17.59,123.75,17.52,123.67,17.48,123.58,17.44,123.47,17.45,123.35,17.45,123.35,17.48,123.42,17.50,123.50,17.56,123.50,17.60,123.40,17.57,123.35,17.50,123.28,17.44,123.20,17.45,123.08,17.50,123.00,17.54,122.95,17.40,122.97,17.26,123.00,17.14,123.05,17.20,123.05,17.27,123.08,17.31,123.10,17.39,122.83,17.48,122.55,17.52,122.58,17.51,122.88,17.50,123.10,17.52,123.00,17.50,122.90,17.45,122.97,17.39,123.10,17.36,123.22,17.34,123.33,17.39,123.38,17.46,123.20,17.54,122.97,17.59,122.80,17.60,122.88,17.61,122.88,17.64,122.85,17.65,122.75,17.64,122.72,17.62,122.70,17.60,122.67,17.54,123.15
RZ_2489381_12317,null,null,50,0,0,17.50,123.65,17.51,123.88,17.56,123.60,17.62,123.35,17.64,123.40,17.65,123.50,17.64,123.60,17.62,123.70,17.62,123.75,17.64,123.72,17.65,123.58,17.64,123.47,17.61,123.42,17.60,123.33,17.56,123.28,17.56,123.22,17.56,123.10,17.61,122.90,17.65,123.03,17.68,123.35,17.66,123.58,17.64,123.45,17.61,123.30,17.59,123.25,17.57,123.25,17.57,123.20,17.64,123.15,17.70,123.08,17.74,123.03,17.75,122.88,17.81,122.83,17.89,122.80,17.94,122.78,17.93,122.70,17.90,122.67,17.90,122.75,17.86,122.83,17.85,122.72,17.84,122.65,17.89,122.55,17.95,122.58,18.01,122.58,18.05,122.62,18.05,122.72,18.02,123.10,17.91,123.42,17.82,123.42,17.76,123.10,17.80,122.72,17.84,122.62
RZ_2489381_12318,null,null,50,0,0,17.91,122.55,17.96,122.70,18.01,122.85,18.04,122.85,18.01,122.72,17.96,122.62,17.94,122.67,17.96,122.85,17.99,123.00,17.99,122.97,18.04,122.85,18.09,122.75,18.14,122.83,18.15,122.78,18.12,122.67,18.10,122.55,18.06,122.50,18.05,122.80,18.02,123.10,18.02,123.47,18.04,123.55,18.07,123.30,18.14,123.00,18.20,122.70,18.25,122.78,18.31,122.88,18.38,123.03,18.45,123.12,18.46,123.33,18.49,123.47,18.51,123.38,18.54,123.15,18.52,122.95,18.45,122.95,18.39,122.88,18.40,122.78,18.44,122.65,18.50,122.62,18.52,122.67,18.60,122.88,18.64,123.08,18.61,123.08,18.55,122.95,18.56,122.83,18.62,122.95,18.68,123.03,18.71,123.05,18.81,122.90,18.93,122.88,18.99,122.92
RZ_2489381_12319,null,null,50,0,0,18.95,123.33,18.91,123.65,18.85,123.58,18.81,123.33,18.77,123.05,18.79,123.15,18.80,123.12,18.86,123.10,18.90,123.10,18.89,123.12,18.84,123.28,18.79,123.40,18.81,123.35,18.81,123.15,18.80,122.92,18.77,122.83,18.74,122.72,18.74,122.85,18.73,123.05,18.75,123.28,18.79,123.15,18.84,123.00,18.86,122.83,18.93,122.80,18.99,122.78,19.04,122.85,19.04,122.97,19.04,123.12,19.01,123.22,18.99,123.28,18.96,123.30,18.96,123.38,18.95,123.40,18.94,123.47,18.93,123.55,18.91,123.40,18.90,123.20,18.99,123.05,19.11,123.03,19.23,123.03,19.23,123.05,19.21,123.12,19.21,123.22,19.23,123.17,19.24,123.12,19.24,123.03,19.24,122.97,19.31,123.12,19.39,123.33,19.46,123.45
RZ_2489381_12320,null,null,50,0,0,19.52,123.42,19.60,123.40,19.70,123.47,19.74,123.38,19.76,123.20,19.77,123.03,19.79,123.10,19.88,123.28,19.94,123.47,20.00,123.40,19.99,123.35,19.96,123.30,19.95,123.33,20.04,123.35,20.12,123.35,20.21,123.35,20.21,123.33,20.21,123.33,20.20,123.35,20.19,123.40,20.16,123.58,20.16,123.75,20.18,123.83,20.19,123.72,20.23,123.55,20.27,123.50,20.41,123.70,20.50,124.12,20.56,124.55,20.57,124.58,20.61,124.28,20.65,124.03,20.75,123.92,20.85,124.08,20.94,124.20,20.96,124.33,20.96,124.45,21.04,124.58,21.11,124.55,21.06,124.38,20.96,124.12,20.94,124.03,21.04,124.03,21.11,124.15,21.10,124.42,21.14,124.53,21.14,124.50,21.12,124.30,21.15,124.22,21.26,124.30
RZ_2489381_12321,null,null,50,0,0,21.39,124.35,21.41,124.38,21.39,124.40,21.31,124.65,21.27,124.95,21.35,125.15,21.48,125.20,21.61,125.22,21.64,125.33,21.65,125.58,21.80,125.85,21.98,125.85,22.11,125.62,22.12,125.35,22.16,125.42,22.21,125.47,22.25,125.53,22.21,125.50,22.18,125.55,22.21,125.62,22.26,125.70,22.34,125.75,22.36,125.62,22.41,125.55,22.48,125.47,22.52,125.55,22.54,125.62,22.52,125.70,22.56,125.62,22.62,125.50,22.70,125.20,22.70,125.03,22.69,125.15,22.68,125.67,22.71,126.20,22.76,126.40,22.80,126.38,22.80,126.33,22.82,126.30,22.88,126.25,22.93,126.20,23.01,126.08,23.14,126.03,23.30,126.00,23.39,126.05,23.41,126.15,23.39,126.22,23.36,126.35,23.34,126.47,23.32,126.58
RZ_2489381_12322,null,null,200,0,3,23.35,126.65,23.48,126.70,23.60,126.75,23.64,127.08,23.57,127.38,23.62,127.40,23.74,127.12,23.90,126.90,23.95,126.97,23.99,127.10,23.99,127.15,23.99,127.15,24.00,127.03,24.01,126.88,24.04,126.72,24.05,126.78,24.02,127.35,24.01,127.90,24.01,128.32,24.19,128.28,24.35,128.22,24.51,128.22,24.52,128.20,24.50,128.03,24.46,127.85,24.41,127.67,24.41,127.50,24.41,127.33,24.41,127.20,24.52,127.28,24.64,127.40,24.75,127.55,24.75,127.65,24.74,127.75,24.74,128.10,24.75,128.38,24.81,128.35,24.88,128.10,24.96,127.83,25.02,127.78,25.07,127.67,25.10,127.60,25.12,127.67,25.14,128.05,25.18,128.43,25.15,128.40,25.14,128.18,25.09,128.10,25.24,128.22,25.40,128.22,25.57,128.05,25.57,128.15,25.56,128.35,25.55,128.53,25.50,128.47,25.45,128.45,25.50,128.45,25.59,128.53,25.69,128.62,25.69,128.68,25.68,128.75,25.68,128.82,25.75,128.65,25.82,128.43,25.91,128.22,25.90,128.32,25.86,128.40,25.80,128.57,25.81,128.68,25.89,128.75,26.04,128.72,26.14,128.78,26.23,128.85,26.23,128.85,26.23,128.85,26.27,128.95,26.32,129.07,26.36,129.25,26.35,129.30,26.31,129.50,26.24,129.65,26.16,129.70,26.19,129.57,26.29,129.43,26.38,129.30,26.44,129.25,26.50,129.18,26.61,129.15,26.71,129.22,26.81,129.32,26.88,129.45,26.89,129.65,26.90,129.82,26.88,129.90,26.84,129.85,26.82,129.80,26.85,129.78,26.88,129.70,26.88,129.97,26.80,130.30,26.77,130.20,26.88,129.88,27.10,129.68,27.29,129.93,27.32,130.18,27.26,130.32,27.21,130.50,27.25,130.50,27.29,130.45,27.31,130.47,27.35,130.53,27.39,130.75,27.43,130.90,27.50,130.95,27.60,130.80,27.76,130.68,27.86,130.90,27.81,131.12,27.69,131.22,27.61,130.88,27.68,130.53,27.79,130.30,27.85,130.47,27.86,130.65,27.81,130.85,27.77,130.90,27.79,130.93,27.91,130.95,28.04,131.00,28.06,131.07,27.96,131.22,27.96,131.35,28.04,131.35,28.11,131.22,28.15,131.07,28.18,131.22,28.19,131.38,28.16,131.50,28.20,131.50,28.26,131.60,28.32,131.70,28.34,131.45,28.45,131.15,28.56,130.80,28.61,130.80,28.59,130.75,28.55,130.85,28.56,131.05,28.54,131.30,28.55,131.50,28.57,131.62,28.61,131.70,28.65,131.68,28.73,131.60,28.77,131.65,28.79,131.80,28.77,131.78,28.77,131.62,28.81,131.45,28.85,131.47,28.89,131.47,28.93,131.47,29.02,131.40,29.11,131.25,29.20,131.12,29.23,131.28,29.24,131.50,29.20,131.75,29.18,131.75,29.12,131.80,29.12,131.85,29.15,131.88,29.20,131.85,29.20,131.78,29.15,131.75,29.10,131.68,29.09,131.62,29.12,131.55,29.29,131.55,29.41,131.55,29.54,131.60,29.55,131.57,29.56,131.55,29.59,131.50,29.62,131.47,29.69,131.55,29.69,132.00,29.68,132.45,29.62,132.85,29.61,132.90,29.79,132.57,29.98,132.22,30.09,132.05,30.02,132.25,29.94,132.45,29.93,132.30,29.89,132.15,29.88,131.97,29.94,131.90,30.07,131.82
RZ_2489381_12323,null,null,50,0,3,30.20,131.78,30.26,131.75,30.26,132.07,30.26,132.45,30.26,132.85,30.24,132.75,30.21,132.68,30.19,132.60,30.20,132.60,30.26,132.62,30.35,132.78,30.45,132.88,30.39,132.93,30.31,132.60,30.23,132.35,30.23,132.18,30.38,132.20,30.51,132.15,30.54,132.18,30.41,132.38,30.38,132.62,30.50,132.78,30.64,132.78,30.77,132.75,30.85,132.75,30.93,132.75,30.93,132.78,30.91,132.78,30.91,132.78,30.93,132.78,30.94,132.82,30.99,132.88,31.02,132.93,31.02,132.93,31.00,132.93,30.98,132.93,30.96,133.10,30.99,133.30,31.02,133.70,31.19,133.95,31.32,133.78,31.43,133.35,31.43,132.90,31.39,132.85,31.38,132.95,31.31,133.53,31.26,134.10,31.21,134.50,31.21,134.40,31.25,134.05
RZ_2489381_12324,null,null,50,0,3,31.35,133.78,31.45,133.60,31.48,133.65,31.45,133.75,31.48,133.82,31.52,133.97,31.65,134.07,31.74,134.15,31.82,134.12,31.84,134.03,31.85,133.93,31.90,133.90,31.94,133.85,31.98,133.78,31.95,133.70,31.91,133.70,31.89,133.68,31.88,133.68,31.84,133.88,31.88,134.10,31.94,134.18,31.98,134.05,31.96,133.93,32.01,133.97,32.09,133.85,32.15,133.78,32.15,133.72,32.15,133.70,32.21,133.68,32.29,133.60,32.34,133.72,32.33,134.10,32.31,134.45,32.30,134.70,32.31,134.40,32.31,134.07,32.31,133.82,32.33,133.82,32.31,134.07,32.31,134.32,32.31,134.47,32.25,134.40,32.17,134.30,32.19,134.47,32.27,134.70,32.39,134.93,32.42,134.95,32.48,134.90,32.50,134.75,32.54,134.60
RZ_2489381_12325,null,null,50,0,3,32.56,134.53,32.60,134.50,32.62,134.47,32.66,134.25,32.66,134.05,32.65,133.90,32.62,133.90,32.61,133.95,32.62,134.00,32.74,134.07,32.88,133.93,33.02,133.80,33.06,133.78,33.09,133.93,33.00,134.12,32.91,134.25,32.83,134.35,32.81,134.32,32.92,134.28,33.04,134.28,33.14,134.32,33.14,134.35,33.15,134.38,33.17,134.43,33.20,134.47,33.19,134.88,33.21,135.25,33.24,135.55,33.30,135.55,33.36,135.32,33.44,134.78,33.50,134.25,33.51,134.40,33.55,134.90,33.56,135.28,33.59,135.12,33.61,135.03,33.67,135.00,33.70,135.05,33.67,135.38,33.65,135.68,33.66,135.95,33.75,135.88,33.83,135.70,33.88,135.68,33.85,135.68,33.84,135.70,33.84,135.65,33.84,135.57,33.88,135.57
RZ_2489381_12326,null,null,50,0,3,33.99,135.53,34.10,135.45,34.10,135.35,34.01,135.30,34.01,135.25,34.10,135.25,34.19,135.25,34.20,135.25,34.16,135.57,34.10,135.88,34.02,136.00,34.00,135.82,34.10,135.65,34.23,135.93,34.35,136.20,34.25,136.43,34.16,136.40,34.11,135.97,34.15,135.50,34.34,135.07,34.48,135.43,34.51,135.80,34.44,136.15,34.38,136.18,34.41,135.93,34.44,135.62,34.51,135.35,34.54,135.35,34.55,135.28,34.51,135.20,34.49,135.07,34.49,135.00,34.50,135.03,34.50,135.28,34.66,135.55,34.81,135.70,34.91,135.70,34.84,135.88,34.79,136.05,34.80,136.28,34.84,136.32,34.84,136.38,34.85,136.35,34.86,136.28,34.86,136.22,34.90,136.35,34.92,136.50,34.94,136.72,34.91,136.80,34.90,136.62
RZ_2489381_12327,null,null,50,0,3,34.90,136.40,35.06,136.12,35.19,136.10,35.33,136.07,35.29,135.93,35.31,135.80,35.40,135.68,35.48,135.80,35.50,135.97,35.41,136.38,35.34,136.68,35.31,136.75,35.41,136.55,35.54,136.38,35.69,136.28,35.73,136.20,35.75,136.15,35.77,136.15,35.80,136.15,35.85,136.15,35.88,136.12,35.81,136.07,35.71,136.30,35.69,136.55,35.77,136.85,35.92,136.90,36.00,137.00,36.02,137.10,36.04,137.18,36.08,137.03,36.14,136.72,36.17,136.47,36.19,136.38,36.20,136.68,36.19,137.05,36.16,137.43,36.09,137.30,36.06,137.05,36.08,136.65,36.12,136.50,36.26,136.60,36.38,136.88,36.45,137.10,36.44,137.10,36.41,137.10,36.40,137.20,36.39,137.32,36.42,137.57,36.48,137.70,36.51,137.50
RZ_2489381_12328,null,null,250,0,0,36.64,137.18,36.75,136.85,36.88,136.93,36.92,137.03,36.98,136.95,36.96,136.80,36.91,136.60,36.92,136.62,36.98,136.68,37.01,136.80,37.00,136.90,36.98,137.05,36.98,137.12,36.91,137.25,36.86,137.32,36.81,137.47,36.80,137.57,36.85,137.68,36.90,137.68,36.96,137.62,37.09,137.50,37.21,137.40,37.34,137.45,37.36,137.57,37.36,137.72,37.27,137.70,37.19,137.70,37.23,137.68,37.35,137.68,37.48,137.82,37.46,138.00,37.48,138.03,37.50,137.82,37.52,137.60,37.51,137.68,37.51,137.82,37.55,137.90,37.64,137.78,37.71,137.60,37.75,137.45,37.76,137.38,37.77,137.30,37.83,137.25,37.86,137.18,37.88,137.15,37.84,137.38,37.81,137.60,37.81,137.85,37.83,137.82,37.85,137.78,37.86,137.70,37.88,137.65,37.92,137.68,37.96,137.72,37.96,137.75,37.91,137.88,37.85,138.00,37.81,138.25,37.88,138.35,37.95,138.45,38.00,138.40,37.96,138.25,37.95,138.12,38.02,137.95,38.09,137.88,38.11,137.85,38.10,137.95,38.09,138.03,38.09,138.07,38.09,138.07,38.10,138.07,38.14,138.07,38.21,137.95,38.34,137.85,38.42,137.93,38.45,138.12,38.39,138.30,38.35,138.30,38.29,138.40,38.26,138.65,38.44,138.95,38.65,138.90,38.81,138.70,38.80,138.22,38.80,138.00,38.84,137.78,38.84,138.07,38.83,138.38,38.81,138.68,38.86,138.62,38.94,138.53,39.00,138.43,39.02,138.32,39.02,138.28,39.01,138.38,39.00,138.53,38.99,138.68,39.02,138.68,39.08,138.68,39.10,138.80,39.10,138.95,39.16,139.12,39.25,139.15,39.35,139.18,39.42,138.90,39.51,138.62,39.54,138.38,39.51,138.43,39.50,138.50,39.49,138.55,39.49,138.85,39.45,139.15,39.39,139.40,39.35,139.43,39.44,139.47,39.58,139.07,39.62,138.62,39.50,138.18,39.35,138.25,39.39,138.35,39.46,138.57,39.61,138.75,39.71,138.55,39.83,138.22,39.86,137.95,39.81,138.12,39.75,138.40,39.62,138.57,39.58,138.35,39.76,138.05,39.99,138.22,40.14,138.70,40.01,139.03,39.92,138.68,39.94,138.38,40.08,138.22,40.20,138.28,40.11,138.22,39.98,138.15,39.89,138.28,39.96,138.57,40.08,138.88,40.14,138.97,40.16,138.90,40.15,138.80,40.12,138.70,40.12,138.72,40.12,138.80,40.15,138.78,40.19,138.65,40.24,138.53,40.31,138.57,40.36,138.70,40.33,138.85,40.25,138.93,40.19,139.20,40.20,139.45,40.23,139.32,40.24,138.97,40.24,138.62,40.24,138.62,40.30,138.62,40.39,138.68,40.48,138.80,40.50,138.90,40.52,139.00,40.55,139.03,40.58,139.07,40.58,138.95,40.51,138.80,40.48,138.65,40.40,138.78,40.41,138.93,40.40,139.03,40.39,139.15,40.38,139.25,40.38,139.30,40.55,138.93,40.73,138.62,40.86,138.75,40.81,139.15,40.75,139.53,40.69,139.55,40.64,139.57,40.61,139.65,40.64,139.72,40.71,139.70,40.77,139.65,40.77,139.60,40.76,139.45,40.71,139.22,40.70,139.03,40.66,139.05,40.66,139.12,40.70,139.25,40.76,139.38,40.88,139.45,40.95,139.50,40.99,139.38,40.96,139.22,40.91,139.30,40.89,139.55,40.85,139.80,40.90,139.65,41.01,139.55,41.10,139.68,41.09,139.93,41.05,140.20,41.06,140.15,41.14,139.78,41.15,139.35,41.14,138.90,41.21,138.85,41.34,138.97,41.52,139.20,41.60,139.35,41.58,139.30,41.50,139.10,41.46,138.95,41.49,139.38,41.45,139.93,41.38,139.97,41.34,139.50,41.36,139.03,41.36,138.93,41.36,138.85,41.34,139.12,41.31,139.50,41.34,139.82,41.42,139.78,41.54,139.72,41.59,139.72,41.62,139.70,41.65,139.70,41.67,139.62,41.70,139.50,41.74,139.38,41.73,139.80,41.76,140.30,41.79,140.60,41.83,140.38,41.81,140.12,41.77,140.20,41.76,140.32,41.73,140.45,41.70,140.45,41.69,140.35,41.71,140.18,41.73,139.97,41.70,139.85
RZ_2489381_12329,null,null,51,0,0,41.66,139.82,41.66,139.97,41.70,140.18,41.80,140.35,41.83,140.38,41.86,140.30,41.90,140.28,41.96,140.28,42.02,140.35,42.04,140.25,42.06,140.10,42.19,139.95,42.31,139.97,42.31,140.18,42.20,140.40,42.09,140.65,42.05,140.70,42.08,140.72,42.10,140.60,42.20,140.53,42.26,140.40,42.29,140.25,42.25,140.07,42.21,139.82,42.20,139.75,42.20,139.75,42.16,139.93,42.12,140.03,42.09,140.05,42.06,140.05,42.04,140.12,42.05,140.22,42.02,140.70,41.99,141.12,41.95,141.53,41.95,141.10,41.95,140.70,42.01,140.30,42.08,140.30,42.14,140.32,42.11,140.35,42.20,140.12,42.29,139.90,42.39,139.85,42.42,140.00,42.49,140.12,42.52,140.18,42.56,140.22,42.59,140.30,42.62,140.32,42.65,140.25
RZ_2489381_12330,null,null,50,0,0,42.61,140.18,42.59,140.05,42.56,140.00,42.60,140.00,42.66,140.00,42.71,140.07,42.67,140.20,42.60,140.60,42.54,140.97,42.59,140.88,42.67,140.47,42.75,140.07,42.77,140.18,42.76,140.40,42.73,140.82,42.71,141.18,42.71,141.40,42.74,141.43,42.70,141.40,42.66,141.40,42.62,141.32,42.65,141.18,42.67,141.05,42.70,140.93,42.75,140.90,42.79,141.15,42.79,141.45,42.75,141.60,42.74,141.38,42.79,141.12,42.83,140.93,42.98,140.80,43.11,140.75,43.30,140.75,43.38,140.45,43.35,140.12,43.25,140.15,43.15,140.50,43.16,140.88,43.19,140.80,43.23,140.75,43.23,140.70,43.21,140.78,43.15,140.93,43.14,141.10,43.14,141.20,43.25,141.22,43.38,141.32,43.49,141.43,43.49,141.38
RZ_2489381_12331,null,null,49,0,0,43.49,141.28,43.50,141.22,43.50,141.45,43.50,141.65,43.50,141.62,43.50,141.45,43.62,141.30,43.75,141.30,43.88,141.30,43.89,141.55,43.90,141.85,43.94,141.88,44.08,141.65,44.29,141.80,44.45,142.50,44.50,143.18,44.59,143.53,44.76,143.60,44.99,143.68,45.36,143.78,45.80,144.28,46.19,144.90,46.40,145.65,46.76,146.78,47.20,147.75,47.62,149.03,47.77,149.57,47.83,150.80,47.92,151.55,48.05,152.32,48.17,152.80,48.15,153.57,48.06,154.62,47.99,155.28,47.84,155.60,47.52,155.57,47.25,155.57,47.01,155.97,47.05,156.53,47.08,157.15,46.94,158.28,46.73,159.43,46.55,160.47,46.64,160.60,46.71,160.93,46.67,161.25,46.54,161.85,46.58,162.18,46.70,162.47
RZ_2489381_12332,null,null,401,0,0,46.85,162.47,46.89,162.28,46.92,162.18,46.98,162.10,47.00,162.10,47.06,162.10,47.14,162.05,47.26,162.07,47.35,162.05,47.36,162.12,47.17,162.50,47.02,162.78,46.95,162.88,47.11,162.90,47.27,162.97,47.33,163.12,47.27,163.03,47.21,162.97,47.20,162.78,47.19,162.57,47.15,162.38,47.14,162.40,47.11,162.47,47.10,162.65,47.20,162.82,47.31,162.95,47.40,162.97,47.35,162.97,47.24,163.15,47.15,163.40,47.20,163.68,47.31,163.60,47.42,163.50,47.42,163.38,47.42,163.38,47.42,163.72,47.40,164.05,47.36,164.38,47.40,164.40,47.50,163.97,47.50,163.53,47.42,163.38,47.33,163.68,47.31,163.97,47.30,163.97,47.29,163.97,47.31,163.95,47.48,163.97,47.62,164.03,47.70,163.93,47.65,163.78,47.60,163.55,47.64,163.47,47.64,163.70,47.61,164.00,47.55,164.43,47.61,164.60,47.73,164.55,47.86,164.28,47.90,163.95,47.89,164.10,47.89,164.38,47.90,164.65,47.92,164.32,47.95,163.97,47.98,163.62,47.94,163.62,47.92,163.75,47.95,163.93,48.02,164.07,48.08,164.10,48.09,164.05,48.10,164.03,48.10,164.03,48.02,164.05,47.95,164.05,47.98,164.10,48.08,164.15,48.16,164.35,48.14,164.50,48.21,164.53,48.31,164.38,48.35,164.18,48.29,164.15,48.17,164.15,48.12,164.20,48.09,164.20,48.10,164.20,48.12,164.15,48.16,164.00,48.19,163.88,48.20,163.93,48.23,163.97,48.24,164.05,48.24,163.97,48.21,164.03,48.19,164.07,48.17,164.15,48.17,164.25,48.19,164.35,48.26,164.43,48.35,164.65,48.42,164.97,48.40,165.28,48.40,165.20,48.42,164.97,48.54,164.78,48.64,164.72,48.70,164.68,48.69,164.62,48.67,164.65,48.66,164.65,48.67,164.47,48.71,164.12,48.77,163.80,48.80,163.85,48.73,164.30,48.66,164.82,48.66,165.12,48.74,164.97,48.74,164.72,48.69,164.60,48.64,164.75,48.60,164.88,48.55,164.85,48.52,164.75,48.52,164.65,48.58,164.55,48.64,164.50,48.70,164.50,48.71,164.50,48.67,164.55,48.65,164.68,48.65,164.75,48.73,164.78,48.81,164.75,48.86,164.75,48.84,164.75,48.80,164.78,48.90,164.57,49.01,164.38,49.06,164.55,48.94,164.93,48.83,165.28,48.80,165.20,48.84,165.10,48.94,164.95,49.01,164.80,49.08,164.72,49.10,164.62,49.10,164.53,49.06,164.47,49.01,164.55,49.00,164.62,49.00,164.75,48.99,165.15,48.96,165.53,48.95,165.68,48.92,165.43,48.92,165.05,48.91,164.80,48.99,164.75,49.06,164.95,49.12,165.22,49.12,165.38,49.12,165.30,49.11,165.15,49.11,165.05,49.10,165.20,49.11,165.38,49.14,165.53,49.19,165.28,49.23,164.93,49.24,164.57,49.24,164.55,49.17,164.50,49.10,164.68,49.04,165.05,49.05,165.45,49.08,165.60,49.10,165.35,49.17,165.07,49.27,164.90,49.33,165.00,49.30,165.10,49.31,165.12,49.35,165.18,49.40,165.22,49.38,165.28,49.34,165.30,49.50,165.12,49.69,164.97,49.86,164.88,49.81,164.97,49.77,165.03,49.76,164.97,49.74,164.90,49.73,164.82,49.67,165.10,49.74,165.20,49.81,165.28,49.89,165.15,49.89,165.20,49.77,165.15,49.66,165.00,49.74,164.90,49.92,164.88,49.96,164.88,49.81,164.88,49.62,164.88,49.59,164.75,49.75,164.68,49.94,164.75,50.11,164.90,50.08,164.93,50.00,164.82,49.95,164.80,49.91,164.85,49.91,164.93,49.94,164.93,49.86,164.93,49.79,164.97,49.70,165.07,49.69,165.18,49.66,165.20,49.64,165.20,49.62,164.90,49.62,164.60,49.64,164.43,49.64,164.90,49.64,165.38,49.66,165.72,49.71,165.62,49.76,165.45,49.76,165.32,49.77,165.12,49.83,165.07,49.88,165.05,49.96,165.10,49.99,165.05,50.08,165.05,50.12,165.10,50.16,165.03,50.11,164.85,50.08,164.75,50.06,164.68,50.08,164.60,50.08,164.40,50.09,164.30,50.11,164.20,50.09,164.18,50.04,164.62,49.90,165.10,49.81,165.40,49.83,165.25,49.91,165.10,49.99,165.12,49.92,165.03,49.86,164.90,49.83,164.80,49.83,164.85,49.81,164.93,49.83,165.03,49.88,165.05,49.94,165.05,49.99,164.82,50.01,164.40,50.04,164.00,50.04,164.22,50.04,164.60,50.05,165.00,50.08,165.03,50.02,165.03,49.96,164.68,49.95,164.35,50.00,164.40,50.04,164.78,50.05,165.15,50.05,164.95,50.09,164.43,50.16,163.90,50.17,164.03,50.14,164.47,50.09,164.95,50.02,164.75,50.00,164.45,50.01,164.18,50.10,164.05,50.15,163.97,50.17,163.95,50.15,164.03,50.12,164.05,50.09,164.00,50.06,164.07,50.02,164.60,50.00,165.15,50.00,165.22,50.02,164.88,50.24,164.55,50.41,164.70,50.44,164.80,50.29,164.78,50.26,164.65,50.39,164.53,50.46,164.50,50.44,164.35,50.41,164.20,50.42,164.10,50.48,164.12,50.51,164.12,50.56,164.07,50.56,164.03,50.55,164.22,50.54,164.32,50.51,164.43,50.51,164.32,50.54,164.22,50.56,164.15,50.56,164.10,50.51,164.22,50.42,164.28,50.35,164.30,50.34,164.22,50.39,163.72,50.46,163.28,50.46,163.47,50.42,164.12,50.38,164.62,50.39,164.30,50.52,164.00,50.62,163.82,50.69,163.88,50.61,163.90,50.58,163.95,50.62,163.95,50.66,163.90,50.71,163.85,50.75,163.97,50.81,164.18,50.85,164.20,50.83,163.93,50.80,163.65,50.80,163.30,50.83,163.05,50.77,163.45,50.70,164.07,50.71,164.32,50.77,164.12,50.83,164.07,50.84,164.40,50.85,164.53,50.80,164.43,50.73,164.25,50.65,164.03,50.61,163.68,50.59,163.40,50.56,163.30,50.56,163.43,50.55,163.43,50.55,163.35,50.60,163.22,50.64,163.28,50.70,163.35,50.70,163.35,50.71,163.32,50.69,163.40,50.65,163.53,50.61,163.78,50.61,163.93,50.73,164.20,50.85,164.38,50.96,164.53,50.96,164.00,50.95,163.38,50.96,162.78,50.99,162.62,51.04,162.55,51.11,162.82,51.14,163.18,51.11,163.55,51.02,163.55,50.94,163.55,50.94,163.57,51.00,163.62,51.08,163.62,51.11,163.62,51.08,163.62,51.08,163.62,51.09,163.75,51.11,163.78,51.16,163.80,51.21,163.70,51.26,163.47,51.26,163.20,51.24,163.43,51.24,163.90,51.24,164.45,51.20,164.50,51.14,164.10,51.06,163.57,51.04,163.05
RZ_2489381_12333,null,null,50,0,0,51.05,163.18,51.12,163.35,51.20,163.53,51.24,163.45,51.23,163.38,51.21,163.15,51.21,162.97,51.20,162.97,51.08,163.03,50.95,163.10,50.85,163.03,50.85,163.05,50.83,163.45,50.83,163.88,50.89,163.82,51.00,163.35,51.09,162.82,51.11,162.70,51.19,162.60,51.26,162.68,51.35,162.85,51.38,163.00,51.40,162.97,51.36,162.85,51.30,162.78,51.24,162.80,51.26,162.82,51.27,163.05,51.27,163.25,51.25,163.43,51.25,163.18,51.17,162.90,51.11,162.85,51.16,163.05,51.27,163.35,51.40,163.45,51.45,163.00,51.46,162.47,51.46,162.00,51.40,162.10,51.44,162.20,51.48,162.28,51.51,162.57,51.51,162.85,51.51,163.05,51.51,162.95,51.50,162.88,51.49,162.88,51.46,162.88,51.55,162.72
RZ_2489381_12334,null,null,50,0,0,51.64,162.53,51.61,162.68,51.49,163.00,51.39,163.35,51.44,163.28,51.54,163.12,51.62,162.95,51.71,162.85,51.75,162.85,51.64,162.85,51.51,162.65,51.39,162.43,51.46,162.22,51.54,162.30,51.64,162.45,51.65,162.55,51.64,162.72,51.54,162.90,51.45,163.07,51.40,163.12,51.45,163.12,51.55,163.05,51.64,163.00,51.73,162.95,51.75,162.85,51.77,162.75,51.75,162.88,51.74,163.12,51.73,163.35,51.75,163.38,51.76,163.28,51.75,163.03,51.73,162.78,51.67,162.65,51.65,163.00,51.65,163.35,51.66,163.72,51.70,163.75,51.73,163.70,51.75,163.60,51.76,163.43,51.80,163.22,51.85,162.85,51.92,162.38,51.99,162.03,52.04,162.00,51.98,162.20,51.86,162.28,51.75,162.30,51.75,162.30
RZ_2489381_12335,null,null,50,0,0,51.76,162.38,51.77,162.45,51.77,162.65,51.76,162.78,51.75,162.75,51.76,162.12,51.80,161.50,51.80,161.47,51.84,161.95,51.84,162.35,51.89,162.28,51.88,162.18,51.86,162.15,51.88,162.15,51.88,162.50,51.86,162.72,51.81,162.88,51.79,162.22,51.79,161.70,51.76,161.25,51.70,161.22,51.79,161.25,51.88,161.70,51.98,162.18,51.96,162.62,51.99,162.50,52.00,162.22,51.96,161.97,51.90,161.80,51.83,161.78,51.80,161.75,51.80,161.60,51.84,161.45,51.91,161.32,51.95,161.38,51.96,161.43,51.95,161.43,51.94,161.40,51.94,161.40,52.08,161.45,52.20,161.68,52.16,162.15,52.00,162.55,51.86,162.70,51.88,162.53,51.94,162.35,52.00,162.20,52.05,162.10,52.08,162.00,52.01,162.10
RZ_2489381_12336,null,null,50,0,0,51.96,162.15,51.91,162.20,51.95,162.22,51.96,162.38,51.99,162.53,52.04,161.72,52.08,160.93,52.10,160.22,52.05,160.38,52.01,160.70,51.91,161.03,51.85,161.28,51.91,161.43,52.04,161.65,52.15,161.88,52.14,162.10,52.17,162.10,52.20,162.10,52.21,162.35,52.16,162.57,52.14,162.75,52.14,162.70,52.23,162.82,52.30,163.00,52.31,163.00,52.25,162.85,52.17,162.68,52.19,162.47,52.23,162.32,52.29,162.07,52.30,161.95,52.30,161.82,52.34,161.82,52.41,161.88,52.48,162.03,52.48,162.28,52.46,162.50,52.45,162.57,52.48,162.50,52.48,162.38,52.48,162.25,52.45,162.45,52.44,162.70,52.44,162.85,52.45,162.68,52.44,162.50,52.41,162.43,52.33,162.57,52.25,162.75,52.25,162.85
RZ_2489381_12337,null,null,351,0,3,52.29,162.72,52.33,162.50,52.44,162.45,52.58,162.47,52.74,162.57,52.77,162.55,52.83,162.25,52.85,161.88,52.85,161.53,52.76,161.72,52.67,161.97,52.59,162.47,52.59,162.72,52.61,162.85,52.65,162.65,52.70,162.35,52.70,162.15,52.67,162.05,52.66,162.07,52.66,161.97,52.65,161.90,52.71,161.80,52.80,161.82,52.89,161.85,52.89,161.93,52.88,162.00,52.85,162.18,52.88,162.28,52.90,162.35,52.84,162.45,52.73,162.57,52.67,162.25,52.73,161.80,52.74,161.68,52.70,162.03,52.76,162.45,52.86,162.53,52.92,162.62,52.88,162.57,52.86,162.05,52.88,161.53,52.84,161.53,52.77,162.05,52.71,162.65,52.73,162.75,52.76,162.45,52.81,162.07,52.84,161.72,52.83,161.82,52.80,161.95,52.81,162.10,52.90,162.18,53.02,162.28,53.14,162.40,53.17,162.40,53.16,162.38,53.15,162.05,53.16,161.82,53.17,161.50,53.19,161.35,53.21,161.20,53.12,161.57,53.01,162.03,52.88,162.45,52.84,162.43,52.83,162.45,52.85,162.57,52.85,162.97,52.89,163.35,52.92,163.38,52.98,163.12,52.98,162.97,52.96,163.20,52.96,163.43,52.95,163.53,52.94,163.50,52.91,163.50,52.94,163.20,52.94,162.88,52.91,162.75,52.86,162.97,52.90,163.20,52.98,163.22,53.06,163.25,53.09,163.25,53.08,163.25,53.09,163.20,53.10,163.03,53.11,162.85,53.14,162.72,53.15,162.72,53.15,163.12,53.15,163.53,53.10,163.78,53.09,163.22,53.09,162.68,53.09,162.55,53.15,162.88,53.19,163.35,53.20,163.50,53.17,163.70,53.14,163.75,53.19,163.72,53.21,163.62,53.23,163.53,53.09,163.47,52.94,163.57,52.99,163.70,53.20,163.28,53.41,162.72,53.44,162.30,53.42,162.55,53.42,162.80,53.41,163.03,53.39,163.10,53.34,163.10,53.31,162.95,53.29,163.22,53.26,163.60,53.21,164.00,53.19,163.80,53.27,163.38,53.40,162.95,53.42,162.90,53.34,163.35,53.20,163.80,53.10,163.95,53.04,163.65,53.14,163.35,53.26,163.22,53.36,163.25,53.31,163.55,53.40,163.88,53.54,163.62,53.71,163.07,53.75,162.60,53.64,162.75,53.50,162.90,53.34,162.95,53.30,162.97,53.33,163.00,53.40,162.75,53.48,162.47,53.50,162.18,53.52,162.18,53.54,162.35,53.55,162.43,53.50,162.53,53.45,162.75,53.40,163.07,53.36,163.43,53.34,163.43,53.35,163.38,53.42,163.15,53.50,162.97,53.52,162.90,53.50,162.93,53.49,162.90,53.50,162.82,53.52,162.70,53.55,162.57,53.58,162.57,53.58,162.75,53.76,162.95,53.95,163.12,54.20,163.25,54.30,163.53,54.56,163.82,55.04,164.12,55.52,164.85,55.89,165.57,56.38,166.15,56.88,166.07,57.54,166.15,58.02,166.53,58.38,167.93,58.56,169.15,58.69,170.68,58.90,171.18,59.19,171.85,59.40,172.15,59.54,172.62,59.58,173.30,59.50,174.43,59.27,175.38,59.09,175.90,58.96,175.88,58.99,176.00,58.94,176.32,58.79,176.62,58.65,176.97,58.60,177.15,58.69,177.35,58.75,177.38,58.80,177.32,58.80,177.25,58.77,177.12,58.71,177.00,58.65,176.88,58.64,177.05,58.64,177.30,58.67,177.85,58.71,178.15,58.75,178.05,58.76,177.75,58.59,177.55,58.40,177.82,58.24,177.95,58.24,177.97,58.24,178.00,58.21,178.03,58.26,178.00,58.33,177.95,58.40,177.75,58.41,177.70,58.27,177.60,58.12,177.70,58.10,177.78,58.24,177.82,58.29,177.72,58.20,177.75,58.16,177.97,58.20,178.30,58.26,178.12,58.31,177.82,58.35,177.68,58.38,177.88,58.38,178.00,58.44,177.60,58.48,177.22,58.50,176.95,58.48,176.95,58.46,176.97,58.36,176.78,58.26,176.60,58.17,176.40,58.17,176.40,58.19,176.38,58.27,176.60,58.36,177.25,58.48,177.88,58.51,177.97,58.48,177.53,58.41,177.00,58.34,176.78,58.33,176.85,58.33,177.10,58.31,177.30,58.33,177.32,58.33,177.22,58.33,177.18,58.36,177.20,58.40,177.30,58.45,177.38,58.45,177.50,58.45,177.53,58.48,177.15,58.44,176.75,58.39,176.38,58.35,176.47,58.38,176.60,58.41,176.68,58.44,176.68,58.44,176.72,58.44,176.78,58.41,176.78,58.38,176.75,58.35,176.72,58.38,176.75,58.45,176.88,58.51,176.97,58.51,177.07,58.46,177.05,58.41,176.80,58.40,176.45,58.40,176.12,58.38,176.43,58.35,176.80,58.46,176.62,58.59,176.10,58.73,175.57,58.73,175.62,58.73,175.62,58.69,175.57,58.60,176.18,58.50,176.82,58.46,176.78,58.50,176.05,58.60,175.35,58.66,175.62,58.76,175.93,58.77,176.22,58.84,176.03,58.86,175.80,58.79,175.57,58.67,175.88,58.59,176.20,58.61,176.43,58.65,176.43,58.69,176.43,58.73,176.55,58.73,176.60,58.70,176.65,58.69,176.47,58.71,175.95,58.86,175.47,58.98,175.57,59.06,175.88,59.04,176.15,59.02,176.32,58.92,176.57,58.85,176.22,58.81,175.65,58.84,175.60,58.79,176.25,58.71,176.85,58.74,176.90,58.83,176.85,58.91,176.80,58.85,176.78,58.79,176.72,58.71,176.70,58.70,176.85,58.79,177.03,58.83,176.95,58.85,176.72,58.80,176.65,58.75,176.80,58.70,176.95,58.65,176.93,58.67,176.72,58.73,176.45,58.79,176.15,58.84,176.28,58.86,176.70,58.88,177.12,58.86,177.18,58.88,177.00,58.90,176.85,58.96,176.65,59.08,176.47,59.19,176.28,59.19,176.25,59.16,176.20,59.11,176.32,59.12,176.40,59.11,176.47,59.16,176.53,59.20,176.65,59.26,176.15,59.31,175.55
RZ_2489381_12338,null,null,50,0,3,59.34,175.43,59.34,176.03,59.29,176.72,59.27,176.93,59.26,176.78,59.26,176.55,59.29,176.32,59.33,176.35,59.31,176.30,59.26,176.22,59.20,176.05,59.19,175.95,59.20,175.75,59.17,175.62,59.17,175.70,59.16,176.05,59.19,176.40,59.19,176.55,59.19,176.38,59.24,176.22,59.29,176.15,59.33,176.25,59.34,176.32,59.34,176.38,59.33,176.43,59.38,176.43,59.40,176.60,59.35,176.68,59.21,176.68,59.05,176.50,58.96,176.43,59.05,176.43,59.17,176.43,59.29,176.53,59.29,176.60,59.27,176.60,59.27,176.35,59.27,176.07,59.26,175.90,59.25,175.90,59.25,175.95,59.36,176.15,59.48,176.38,59.61,176.65,59.64,176.78,59.64,176.88,59.61,176.82,59.60,176.65,59.62,176.50,59.66,176.25
RZ_2489381_12339,null,null,50,0,3,59.66,176.15,59.65,176.05,59.61,176.07,59.55,176.55,59.51,177.03,59.40,177.18,59.31,176.88,59.33,176.20,59.42,175.82,59.51,175.65,59.51,175.88,59.52,175.95,59.54,175.82,59.46,175.70,59.39,175.70,59.36,176.03,59.39,176.53,59.44,177.03,59.46,177.05,59.46,176.43,59.45,175.80,59.41,175.50,59.41,175.68,59.49,175.88,59.59,175.85,59.61,175.75,59.55,175.70,59.52,175.75,59.58,175.75,59.65,175.62,59.67,175.45,59.77,175.30,59.81,175.22,59.86,175.25,59.85,175.35,59.88,175.47,59.83,175.60,59.76,175.72,59.70,175.75,59.70,175.65,59.80,175.60,59.89,175.80,59.85,176.22,59.73,176.60,59.67,176.57,59.74,176.38,59.81,176.03,59.81,175.88,59.81,175.88,59.80,176.00
RZ_2489381_12340,null,null,501,0,0,59.77,176.22,59.83,176.35,59.89,176.47,59.94,176.50,59.95,176.50,59.96,176.30,59.95,176.07,59.92,175.88,59.91,175.85,59.94,175.82,60.04,176.07,60.12,176.32,60.19,176.50,60.20,176.43,60.20,176.47,60.21,176.70,60.21,176.93,60.23,176.95,60.23,176.68,60.23,176.43,60.24,176.25,60.26,176.25,60.30,176.25,60.34,176.15,60.35,176.05,60.33,175.95,60.35,175.95,60.38,175.88,60.41,175.78,60.42,175.43,60.39,175.18,60.34,174.95,60.33,175.00,60.40,175.07,60.48,175.10,60.49,175.60,60.38,176.07,60.26,176.53,60.24,176.45,60.27,176.43,60.30,176.45,60.24,176.50,60.19,176.50,60.19,175.95,60.21,175.43,60.26,174.93,60.44,175.00,60.56,175.50,60.62,175.97,60.55,176.25,60.49,176.07,60.50,175.93,60.49,176.00,60.46,175.97,60.45,175.95,60.46,175.85,60.48,175.18,60.49,174.53,60.52,174.65,60.59,175.38,60.66,176.10,60.69,176.12,60.71,176.07,60.71,176.03,60.69,175.95,60.66,175.80,60.62,175.65,60.59,175.53,60.58,175.00,60.65,174.45,60.75,173.93,60.91,174.07,60.99,174.28,61.02,174.65,60.95,175.07,60.88,175.38,60.83,175.53,60.81,175.57,60.75,175.72,60.71,175.90,60.84,176.10,60.99,176.32,61.10,176.53,61.01,176.35,60.95,175.88,60.88,175.45,60.84,175.38,60.84,175.80,60.88,176.18,61.00,176.07,61.09,175.45,61.17,174.82,61.15,175.20,61.15,175.82,61.17,176.20,61.05,175.70,60.88,175.25,61.00,175.10,61.31,175.20,61.40,175.53,61.19,175.80,60.95,176.00,60.94,175.85,61.04,175.75,61.14,175.80,61.24,176.07,61.21,176.28,61.21,175.85,61.21,175.28,61.24,174.82,61.23,174.97,61.19,175.30,61.15,175.47,61.12,175.60,61.29,175.47,61.45,175.28,61.60,175.12,61.59,175.12,61.54,175.28,61.49,175.45,61.45,175.55,61.39,175.57,61.34,175.57,61.29,175.57,61.29,175.93,61.31,176.28,61.36,176.22,61.49,175.85,61.60,175.80,61.69,176.15,61.59,176.53,61.48,176.55,61.35,176.60,61.45,176.57,61.55,176.55,61.61,176.53,61.56,176.53,61.51,176.97,61.49,177.38,61.48,177.70,61.51,177.55,61.55,177.22,61.58,177.22,61.50,177.28,61.45,177.18,61.41,176.72,61.42,176.35,61.45,176.32,61.48,176.70,61.55,177.00,61.59,177.07,61.62,176.82,61.61,176.60,61.61,176.88,61.61,177.22,61.67,177.57,61.76,177.40,61.85,177.10,61.86,176.80,61.84,176.80,61.81,176.82,61.85,176.70,61.94,176.43,62.00,176.55,61.94,176.82,61.89,176.72,61.85,176.38,61.86,176.25,61.85,176.75,61.85,177.28,61.90,177.53,61.96,177.50,61.96,176.85,61.92,176.20,61.86,176.05,61.84,176.50,61.81,176.97,61.83,176.75,61.84,176.55,61.85,176.38,61.91,176.95,61.99,177.47,61.91,177.85,61.77,177.60,61.70,177.43,61.79,177.43,61.88,177.55,61.90,177.60,61.92,177.65,61.94,177.18,61.92,176.65,61.89,176.65,61.95,177.18,62.02,177.75,62.16,177.85,62.21,177.78,62.21,177.65,62.19,177.55,62.16,177.60,62.17,177.65,62.16,177.70,61.99,177.75,61.81,177.78,61.66,177.68,61.70,177.57,61.75,177.47,61.80,177.53,61.85,177.65,61.91,177.75,61.95,177.85,61.94,177.88,61.89,177.90,61.86,177.90,61.90,177.62,61.95,177.47,62.00,177.35,62.04,177.32,62.06,177.22,62.15,177.28,62.20,177.62,62.34,177.97,62.40,177.70,62.41,177.28,62.24,176.95,62.08,177.15,62.09,177.50,62.20,177.53,62.33,177.28,62.33,176.93,62.25,176.75,62.16,176.80,62.09,176.97,62.09,177.18,62.09,177.32,62.06,177.40,62.02,177.45,61.98,177.70,62.08,177.85,62.20,177.97,62.21,177.80,62.10,177.68,62.04,177.78,62.09,178.03,62.14,178.30,62.14,178.35,62.14,178.45,62.19,178.50,62.24,178.47,62.23,178.32,62.16,178.20,62.10,178.18,62.09,178.22,62.14,178.47,62.20,178.75,62.26,178.50,62.26,177.97,62.20,177.57,62.12,177.88,62.08,178.00,62.09,177.97,62.10,178.12,62.10,178.43,62.17,178.55,62.26,178.38,62.24,178.20,62.16,177.95,62.23,177.72,62.38,177.50,62.52,177.53,62.42,177.88,62.34,178.22,62.21,178.75,62.16,178.90,62.11,179.20,62.11,179.35,62.14,179.15,62.16,178.60,62.17,178.12,62.23,178.00,62.30,177.97,62.39,177.88,62.36,177.78,62.30,177.65,62.24,177.53,62.24,177.43,62.24,177.45,62.24,177.47,62.25,177.82,62.26,178.18,62.20,178.50,62.12,178.40,62.16,178.18,62.31,177.85,62.45,177.65,62.38,177.72,62.27,178.00,62.17,178.12,62.17,178.18,62.19,178.25,62.21,178.35,62.29,178.45,62.35,178.38,62.39,178.30,62.36,178.10,62.36,177.90,62.39,177.70,62.42,177.62,62.35,177.97,62.26,178.32,62.17,178.62,62.17,178.53,62.17,178.40,62.25,178.32,62.31,178.53,62.27,178.75,62.17,178.97,62.08,178.93,62.10,178.88,62.14,179.00,62.21,179.15,62.25,179.32,62.25,179.03,62.23,178.85,62.23,178.68,62.26,178.80,62.25,178.95,62.19,179.07,62.12,179.22,62.11,179.25,62.10,179.25,62.08,179.28,62.02,179.28,62.02,179.07,62.08,178.90,62.11,178.70,62.12,178.47,62.14,178.25,62.12,178.50,62.15,178.97,62.17,179.45,62.23,179.45,62.24,179.55,62.25,179.65,62.30,179.88,62.34,180.00,62.31,180.07,62.25,180.00,62.16,179.85,62.14,179.70,62.17,179.57,62.20,179.47,62.23,179.45,62.16,179.57,62.12,179.75,62.11,179.65,62.08,179.50,62.04,179.35,62.16,179.15,62.33,178.90,62.56,178.60,62.64,178.50,62.60,178.43,62.48,178.40,62.35,178.47,62.31,178.57,62.30,178.70,62.34,178.47,62.39,178.10,62.46,177.70,62.59,177.57,62.67,177.60,62.75,177.80,62.75,177.97,62.70,178.12,62.65,178.18,62.59,178.22,62.55,178.20,62.51,178.30,62.48,178.38,62.52,178.45,62.58,178.40,62.70,178.05,62.76,177.75,62.76,177.50,62.60,177.57,62.44,177.53,62.45,177.32,62.55,177.10,62.64,177.03,62.49,177.03,62.34,177.18,62.20,177.47,62.23,177.53,62.26,177.40,62.34,177.32,62.36,177.55,62.39,177.80,62.31,177.93,62.27,178.12,62.15,178.22,62.06,178.28,62.09,178.55,62.19,178.88,62.26,179.25,62.23,179.32,62.21,179.38,62.20,179.38,62.29,179.38,62.38,179.32,62.40,179.28,62.34,179.20,62.29,178.75,62.30,178.32,62.33,177.88,62.33,178.03,62.34,178.55,62.35,179.22,62.36,179.78,62.30,179.88,62.24,179.85,62.23,179.28,62.29,178.75,62.34,178.32,62.34,178.40,62.31,178.45,62.31,178.43,62.35,178.43,62.39,178.50,62.50,178.57,62.58,178.53,62.56,178.30,62.45,178.05,62.31,178.22,62.23,178.50,62.15,179.25,62.19,179.72,62.29,179.57,62.48,178.97,62.56,178.30,62.62,178.22,62.60,178.55,62.60,178.85,62.60,179.18,62.69,179.12,62.74,179.05,62.75,179.00,62.59,178.95,62.44,178.90,62.33,178.62,62.35,178.35,62.36,178.03,62.33,177.78,62.27,177.53,62.23,177.38,62.24,177.55,62.26,177.70,62.29,177.85,62.35,177.82,62.38,177.88,62.35,178.60,62.29,179.20,62.27,179.70,62.29,179.38,62.39,179.12,62.49,178.95,62.59,178.97,62.60,179.00,62.61,178.95,62.48,178.85,62.34,178.75,62.29,178.70,62.36,178.65,62.46,178.62,62.48,178.62,62.51,178.78,62.52,178.90,62.52,178.95,62.52,178.82,62.59,178.90,62.66,179.00,62.66,179.12,62.60,178.75,62.54,178.38,62.56,178.22,62.59,178.35,62.52,178.50,62.45,178.35,62.42,178.12,62.46,178.07,62.48,178.32,62.45,178.85,62.44,179.20,62.45,179.15,62.48,178.95,62.48,178.70,62.41,178.55,62.36,178.43,62.29,178.38,62.26,178.38,62.21,178.62,62.20,178.90
RZ_2489381_12341,null,null,50,0,0,62.24,179.07,62.27,178.97,62.31,178.90,62.26,178.90,62.23,178.68,62.34,178.10,62.52,177.55,62.69,177.72,62.61,178.50,62.54,179.28,62.46,179.53,62.49,179.03,62.45,178.53,62.46,178.03,62.44,178.28,62.42,178.55,62.39,178.55,62.38,178.28,62.50,178.05,62.61,178.28,62.75,178.47,62.76,178.55,62.76,178.40,62.76,178.22,62.76,178.18,62.75,178.07,62.71,177.95,62.67,177.88,62.65,177.82,62.70,177.78,62.71,177.97,62.70,178.20,62.66,178.35,62.65,178.28,62.65,178.28,62.65,178.20,62.62,178.15,62.60,178.00,62.64,178.03,62.70,178.15,62.71,178.25,62.67,178.35,62.65,178.28,62.70,178.18,62.71,178.05,62.73,177.93,62.74,177.82,62.76,177.72,62.75,177.68,62.75,177.78
RZ_2489381_12342,null,null,50,0,0,62.73,177.85,62.71,177.97,62.70,177.95,62.71,177.95,62.74,177.97,62.77,177.93,62.77,177.85,62.76,177.78,62.74,177.78,62.74,177.78,62.73,177.88,62.71,178.00,62.71,177.80,62.85,177.62,62.99,177.53,63.11,178.00,63.10,178.43,63.01,178.75,62.85,178.80,62.71,178.38,62.64,178.03,62.64,177.68,62.70,177.93,62.77,178.15,62.88,178.38,62.90,178.40,62.94,178.43,62.98,178.40,62.88,178.35,62.75,178.38,62.61,178.47,62.58,178.60,62.56,178.45,62.62,178.22,62.70,178.03,62.88,178.05,62.98,178.30,63.06,178.70,62.98,179.10,62.90,179.10,62.83,179.00,62.81,178.88,62.83,178.90,62.89,178.82,62.95,178.68,62.99,178.38,62.96,178.12,62.94,177.95,62.85,177.93,62.79,177.72
RZ_2489381_12343,null,null,50,0,0,62.73,177.53,62.73,177.35,62.73,177.00,62.73,176.62,62.69,177.07,62.61,177.88,62.52,178.75,62.48,178.65,62.50,178.35,62.58,177.97,62.70,177.80,62.79,177.97,62.86,178.05,62.90,178.00,62.96,177.75,63.00,177.65,62.85,177.97,62.69,178.30,62.61,178.57,62.74,178.50,62.86,178.35,62.92,178.12,62.94,177.93,62.94,177.80,62.94,177.75,62.92,177.68,62.91,177.60,62.94,177.50,62.95,177.55,62.91,177.62,62.86,177.78,62.83,177.78,62.83,177.72,62.84,177.68,62.85,177.60,62.89,177.70,62.90,178.00,62.92,178.30,62.91,178.50,62.84,178.53,62.80,177.85,62.77,177.15,62.84,177.05,62.89,177.65,62.91,178.18,62.95,177.53,62.95,176.88,62.95,176.35,62.91,176.50,62.88,176.75
RZ_2489381_12344,null,null,50,0,0,62.81,176.95,62.77,177.05,62.77,177.07,62.79,177.22,62.81,177.38,62.90,177.53,62.99,177.43,63.10,177.35,63.12,177.25,63.14,177.53,63.11,177.82,63.10,178.05,63.12,177.60,63.14,177.25,63.12,176.93,63.11,176.85,63.11,176.68,63.15,176.53,63.16,176.53,63.11,176.55,63.08,176.60,63.02,176.65,63.02,176.62,63.02,176.55,63.02,176.82,62.99,177.18,62.95,177.57,62.92,177.62,62.91,177.38,62.95,177.07,62.96,176.78,62.98,176.88,62.94,177.07,62.89,177.28,62.86,177.07,62.92,176.80,62.98,176.53,63.01,176.88,63.01,177.22,63.02,177.47,63.04,177.43,63.00,177.35,62.96,177.35,62.96,177.32,63.00,177.32,63.06,177.32,63.10,177.35,63.12,177.38,63.08,177.35,63.05,177.32
RZ_2489381_12345,null,null,50,0,0,63.04,177.32,63.06,177.38,63.08,177.43,63.06,177.50,63.06,177.53,63.06,177.60,63.06,177.68,63.05,177.72,63.02,177.68,63.02,177.20,63.05,176.78,63.08,176.55,63.17,176.72,63.27,176.95,63.38,177.00,63.38,176.90,63.39,176.50,63.36,176.07,63.26,175.82,63.15,175.93,63.05,176.55,63.02,177.10,63.01,177.53,63.04,177.45,63.06,177.22,63.09,177.07,63.12,177.07,63.19,177.20,63.20,177.35,63.20,177.38,63.19,177.12,63.27,176.85,63.34,176.82,63.35,177.10,63.34,176.75,63.46,176.18,63.60,175.72,63.54,176.00,63.41,176.28,63.31,176.15,63.36,175.93,63.35,175.78,63.29,175.93,63.23,176.12,63.16,176.45,63.15,176.90,63.20,177.30,63.31,177.22,63.44,176.78,63.42,176.38
RZ_2489381_12346,null,null,50,0,0,63.34,176.35,63.26,176.53,63.27,176.65,63.29,176.62,63.30,176.53,63.30,176.43,63.29,176.80,63.27,177.22,63.27,177.18,63.26,176.82,63.25,176.57,63.24,176.75,63.20,176.82,63.16,177.30,63.11,177.82,63.08,177.40,63.06,176.45,63.01,176.18,62.99,176.85,62.99,177.30,63.02,176.95,63.06,176.45,63.06,176.15,63.04,175.95,63.08,175.97,63.11,176.03,63.16,176.07,63.19,176.05,63.21,176.05,63.25,176.05,63.25,176.05,63.25,176.03,63.26,175.95,63.29,175.88,63.30,175.82,63.27,175.80,63.23,175.82,63.20,175.88,63.21,175.93,63.23,176.00,63.23,176.07,63.19,175.85,63.16,175.57,63.15,175.62,63.16,175.93,63.17,176.22,63.29,176.03,63.40,175.80,63.49,175.57,63.44,175.85
RZ_2489381_12347,null,null,50,0,0,63.35,175.97,63.27,176.07,63.24,175.93,63.20,175.72,63.17,175.53,63.16,175.35,63.33,175.43,63.48,175.50,63.45,175.60,63.29,175.90,63.06,176.15,63.01,176.50,62.95,176.68,63.05,176.80,63.15,176.78,63.26,176.50,63.26,176.35,63.29,176.28,63.31,176.30,63.30,176.28,63.25,176.45,63.20,176.65,63.21,176.80,63.26,176.35,63.30,175.90,63.21,175.35,63.11,175.28,63.05,175.18,63.04,175.22,63.05,175.35,63.01,175.57,63.10,175.88,63.16,176.03,63.24,175.97,63.27,175.88,63.26,175.75,63.29,175.53,63.33,175.30,63.36,175.50,63.34,175.88,63.30,176.20,63.23,176.00,63.14,175.70,63.05,175.22,63.06,174.90,63.09,174.75,63.08,174.90,63.06,175.05,63.05,175.12,63.06,175.12
RZ_2489381_12348,null,null,50,0,0,63.06,175.18,63.06,175.22,63.06,175.30,63.08,175.28,63.08,175.28,63.11,175.05,63.15,174.85,63.17,174.80,63.15,174.90,63.11,174.97,63.05,175.07,63.01,175.18,62.99,175.28,63.01,175.20,63.04,175.15,63.06,175.12,63.04,175.18,63.00,175.22,62.98,175.28,62.98,175.30,63.01,175.35,63.05,175.10,63.08,174.85,63.06,174.68,63.04,174.85,62.94,175.07,62.86,175.22,62.64,175.32,62.50,175.35,62.39,174.95,62.30,174.50,62.00,174.07,61.69,174.10,61.41,174.15,61.15,173.93,60.60,173.40,60.14,171.93,59.64,170.62,59.29,169.53,58.54,169.28,57.99,168.85,57.34,168.10,56.77,167.05,56.09,166.12,55.40,165.40,54.66,164.28,54.11,162.97,53.54,161.65,52.95,160.93,52.19,160.22
RZ_2489381_12349,null,null,50,0,0,51.34,159.62,50.64,158.38,49.92,157.38,49.27,156.00,48.67,155.30,48.23,153.85,48.09,152.82,47.85,151.65,47.65,151.03,47.49,149.53,47.52,148.00,47.51,146.47,47.27,145.57,47.10,144.18,46.71,143.00,46.45,141.95,46.11,141.38,45.91,140.28,45.85,138.32,45.71,136.72,45.71,135.03,45.60,134.25,45.60,132.82,45.44,131.78,45.30,130.55,45.05,129.70,44.83,128.75,44.50,127.90,44.31,126.83,43.92,126.08,43.66,125.45,43.35,125.22,43.36,124.25,43.09,123.28,42.74,122.38,42.41,121.47,42.39,120.65,42.23,119.47,42.00,119.00,41.77,118.55,41.76,118.47,41.56,118.12,41.38,117.72,41.02,117.28,40.86,117.17,40.39,116.95,40.06,116.85,39.69,116.62,39.64,116.45,39.55,116.25
RZ_2489381_12350,null,null,50,0,0,39.54,116.17,39.51,116.20,39.49,116.67,39.45,117.12,39.38,117.53,39.33,117.42,39.26,117.35,39.23,117.28,39.23,117.25,39.21,117.25,39.17,117.60,39.14,117.92,39.04,118.35,38.95,118.45,38.88,118.55,38.89,119.10,38.90,119.67,38.88,120.05,38.77,119.78,38.66,119.67,38.60,119.78,38.60,119.95,38.60,120.05,38.60,120.12,38.55,120.20,38.51,120.17,38.49,120.15,38.44,120.47,38.36,120.80,38.27,120.95,38.25,120.78,38.23,120.92,38.17,121.22,38.15,121.55,38.10,121.83,38.05,122.12,37.99,122.33,37.95,122.25,37.94,122.17,37.88,122.28,37.80,122.47,37.81,122.83,37.88,123.10,37.94,123.22,37.89,123.17,37.85,123.08,37.84,122.97,37.83,123.15,37.81,123.28,37.75,123.40
RZ_2489381_12351,null,null,50,0,0,37.73,123.17,37.76,123.08,37.85,122.97,37.91,123.35,37.90,123.78,37.83,124.20,37.77,124.20,37.74,124.08,37.76,123.95,37.80,123.97,37.84,124.10,37.81,124.10,37.79,124.05,37.74,123.90,37.73,123.88,37.74,123.85,37.76,123.85,37.76,124.28,37.74,124.67,37.76,124.92,37.81,124.75,37.85,124.58,37.85,124.65,37.84,124.80,37.75,124.95,37.66,124.95,37.65,124.92,37.71,124.92,37.76,125.12,37.71,125.30,37.69,125.45,37.74,125.45,37.80,125.50,37.85,125.55,37.84,125.58,37.89,125.45,37.98,125.33,38.06,125.25,38.08,125.25,38.01,125.15,37.95,125.05,37.90,125.08,37.81,125.15,37.74,125.25,37.65,125.25,37.64,125.20,37.81,125.20,38.00,125.28,38.19,125.40,38.19,125.45
RZ_2489381_12352,null,null,50,0,4,37.94,125.40,37.48,125.33,36.99,124.78,36.42,124.15,35.94,123.50,35.26,122.70,34.65,121.45,33.94,119.95,33.17,118.60,32.46,117.72,31.65,116.15,30.98,114.92,30.35,113.40,29.89,112.60,29.29,111.75,28.66,110.97,28.21,110.33,27.61,109.20,27.18,108.15,26.65,106.75,26.14,105.80,25.69,104.85,25.15,104.12,24.91,103.65,24.59,102.50,24.21,101.38,24.00,99.47,23.89,98.00,23.96,96.83,24.05,95.53,24.15,94.17,24.35,92.85,24.55,91.42,24.82,90.50,25.07,88.95,25.25,88.17,25.39,86.78,25.40,85.80,25.27,84.75,25.19,83.53,25.04,82.45,24.96,81.65,24.80,81.53,24.59,81.33,24.44,80.65,24.27,80.03,24.24,79.35,24.14,78.85,24.06,78.35,24.07,77.70
RZ_2489381_12353,null,null,50,0,4,24.10,77.35,24.15,76.75,24.14,76.45,24.09,76.15,24.02,76.05,24.01,75.90,23.99,75.25,23.99,74.65,23.93,74.53,23.91,75.03,23.89,75.53,23.91,75.60,23.94,75.83,24.01,76.00,24.10,76.17,24.14,76.22,24.20,76.40,24.25,76.55,24.31,76.58,24.31,76.47,24.29,76.40,24.27,76.17,24.32,76.00,24.39,76.03,24.45,76.25,24.45,76.47,24.45,76.58,24.56,76.67,24.68,76.80,24.70,76.97,24.61,77.10,24.55,77.15,24.56,76.95,24.57,76.75,24.54,76.60,24.48,76.85,24.38,77.17,24.29,77.50,24.34,77.50,24.43,77.50,24.50,77.58,24.48,77.67,24.48,77.72,24.50,77.75,24.52,77.78,24.55,77.80,24.55,77.83,24.55,77.90,24.54,78.00,24.52,78.12
RZ_2489381_12354,null,null,50,0,4,24.51,78.17,24.52,78.22,24.54,78.22,24.57,78.40,24.59,78.75,24.62,79.12,24.62,79.33,24.59,79.30,24.54,79.00,24.50,78.67,24.52,78.45,24.52,78.53,24.52,78.60,24.52,78.53,24.54,78.40,24.56,78.28,24.55,78.58,24.52,78.95,24.57,79.55,24.65,79.80,24.64,79.60,24.54,79.15,24.48,78.65,24.54,78.62,24.55,78.95,24.52,79.33,24.48,79.53,24.48,79.38,24.59,79.28,24.71,79.38,24.75,79.47,24.68,79.47,24.57,79.42,24.56,79.38,24.70,79.42,24.86,79.50,24.99,79.55,24.95,79.45,24.85,79.45,24.76,79.55,24.69,79.47,24.68,79.35,24.70,79.25,24.80,79.47,24.90,79.65,24.94,79.70,24.90,79.40,24.88,79.12,24.88,79.05,24.86,79.15
RZ_2489381_12355,null,null,50,0,4,24.84,79.38,24.82,79.47,24.84,79.38,24.86,79.17,24.90,79.00,24.91,79.03,24.94,79.12,24.95,79.17,24.96,79.22,24.95,79.22,24.91,79.30,24.88,79.42,24.81,79.62,24.79,79.72,24.80,79.55,24.81,79.33,24.84,79.12,24.93,79.15,25.04,79.35,25.16,79.53,25.11,79.62,25.02,79.62,24.95,79.60,24.95,79.65,24.95,79.72,24.93,79.80,24.91,79.83,24.89,79.75,24.89,79.67,24.99,79.60,25.09,79.62,25.12,79.62,25.10,79.62,25.09,79.50,25.15,79.40,25.19,79.33,25.19,79.35,25.16,79.35,25.19,79.60,25.24,79.88,25.27,79.97,25.23,79.70,25.18,79.42,25.14,79.33,25.16,79.33,25.19,79.35,25.18,79.33,25.14,79.35,25.11,79.35,25.11,79.38
RZ_2489381_12356,null,null,50,0,4,25.07,79.58,25.01,79.80,24.99,79.67,24.99,79.33,25.02,79.00,25.09,79.28,25.20,79.60,25.31,79.80,25.32,79.78,25.31,79.72,25.31,79.58,25.31,79.38,25.29,79.28,25.24,79.38,25.20,79.50,25.19,79.53,25.20,79.55,25.21,79.42,25.20,79.30,25.18,79.20,25.21,79.28,25.26,79.35,25.32,79.42,25.32,79.47,25.31,79.50,25.27,79.50,25.25,79.53,25.15,79.55,25.06,79.58,25.07,79.67,25.16,79.88,25.24,80.10,25.23,80.17,25.24,80.15,25.25,79.97,25.26,79.92,25.26,79.88,25.29,79.85,25.34,79.75,25.39,79.65,25.32,79.97,25.23,80.30,25.15,80.45,25.16,80.12,25.20,79.78,25.24,79.45,25.25,79.28,25.25,79.15,25.24,79.17,25.24,79.20
RZ_2489381_12357,null,null,50,0,4,25.24,79.20,25.26,79.25,25.30,79.28,25.32,79.30,25.32,79.25,25.32,79.20,25.36,79.20,25.38,79.25,25.34,79.20,25.30,79.12,25.31,78.95,25.39,78.85,25.45,78.70,25.43,78.90,25.40,79.12,25.32,79.38,25.30,79.42,25.29,79.38,25.32,79.30,25.36,79.42,25.36,79.60,25.34,79.83,25.27,79.88,25.23,79.88,25.20,79.78,25.20,79.67,25.24,79.65,25.26,79.65,25.31,79.47,25.32,79.28,25.34,79.08,25.32,79.08,25.38,79.10,25.44,79.08,25.50,79.08,25.55,79.00,25.57,78.92,25.60,78.85,25.61,78.85,25.62,78.90,25.62,78.95,25.60,78.97,25.55,78.95,25.49,78.92,25.46,78.90,25.44,78.88,25.40,79.05,25.34,79.20,25.31,79.38,25.31,79.38
RZ_2489381_12358,null,null,50,0,4,25.31,79.40,25.31,79.28,25.32,79.03,25.35,78.72,25.36,78.58,25.34,78.55,25.31,78.45,25.31,78.40,25.35,78.58,25.36,78.85,25.32,79.12,25.32,79.22,25.40,79.25,25.50,79.28,25.48,79.25,25.41,79.08,25.36,78.90,25.35,78.72,25.31,78.72,25.34,78.70,25.40,78.67,25.46,78.72,25.46,78.78,25.46,78.83,25.46,78.83,25.46,78.90,25.46,79.03,25.46,79.17,25.48,79.22,25.48,79.17,25.50,79.17,25.51,79.20,25.52,79.28,25.52,79.22,25.51,79.17,25.50,79.17,25.48,79.22,25.43,79.30,25.36,79.33,25.34,79.17,25.36,79.00,25.41,78.90,25.48,79.00,25.54,79.05,25.62,79.03,25.65,78.97,25.65,79.03,25.64,79.10,25.64,79.22,25.66,79.25
RZ_2489381_12359,null,null,50,0,4,25.73,79.30,25.77,79.28,25.71,79.20,25.62,79.03,25.54,78.90,25.56,78.85,25.55,78.83,25.52,78.78,25.60,78.90,25.71,79.03,25.79,79.15,25.76,79.05,25.68,78.92,25.60,78.88,25.57,78.92,25.61,79.00,25.59,79.00,25.51,79.12,25.57,79.22,25.71,79.30,25.84,79.22,25.84,79.08,25.81,78.97,25.80,78.92,25.73,79.00,25.68,79.10,25.65,79.12,25.66,79.17,25.66,79.22,25.66,79.20,25.66,79.10,25.70,79.00,25.71,79.00,25.65,78.97,25.57,79.15,25.54,79.38,25.57,79.58,25.62,79.58,25.64,79.45,25.66,79.33,25.68,79.40,25.68,79.58,25.66,79.75,25.70,79.72,25.75,79.67,25.81,79.58,25.84,79.53,25.77,79.50,25.74,79.25,25.70,78.95
RZ_2489381_12360,null,null,50,0,4,25.71,78.65,25.70,78.60,25.69,78.85,25.69,79.10,25.69,79.22,25.70,79.12,25.79,79.05,25.88,79.10,25.96,79.15,25.96,79.17,25.98,79.20,26.00,79.20,26.00,79.38,25.98,79.50,25.94,79.60,25.91,79.53,25.89,79.45,25.89,79.40,25.88,79.35,25.89,79.38,25.95,79.40,25.99,79.42,25.96,79.45,25.91,79.47,25.91,79.55,25.95,79.62,25.95,79.65,25.95,79.65,25.95,79.65,25.94,79.60,25.94,79.47,25.94,79.42,25.99,79.47,26.05,79.58,26.18,79.60,26.24,79.70,26.23,79.88,26.14,80.03,25.94,80.05,25.82,80.00,25.69,79.95,25.68,79.95,25.71,79.95,25.80,80.08,25.88,80.20,25.93,80.00,25.96,79.67,25.98,79.62,25.95,79.90,25.89,80.12
RZ_2489381_12361,null,null,51,0,4,25.86,79.90,25.85,79.67,25.89,79.50,25.90,79.75,25.88,79.97,25.82,80.20,25.81,80.17,25.82,80.15,25.86,80.10,25.90,80.05,25.98,80.03,26.06,79.97,26.10,79.95,26.07,79.90,26.04,79.88,26.04,79.90,26.06,79.92,26.07,79.95,26.06,79.95,26.06,79.95,26.07,79.95,26.00,79.95,25.91,79.80,25.84,79.70,25.93,79.67,26.00,79.78,26.06,79.88,26.05,79.90,26.02,79.90,25.98,80.08,25.96,80.28,25.95,80.47,25.95,80.45,25.99,80.47,26.04,80.47,26.02,80.55,25.99,80.60,25.95,80.55,25.96,80.45,25.99,80.35,26.10,80.35,26.21,80.38,26.32,80.40,26.35,80.42,26.32,80.47,26.23,80.62,26.12,80.78,26.09,80.88,26.11,80.88,26.16,80.75,26.21,80.65
RZ_2489381_12362,null,null,252,0,0,26.27,80.55,26.29,80.33,26.26,80.10,26.23,80.10,26.19,80.47,26.18,80.83,26.18,81.00,26.20,81.05,26.21,81.08,26.20,81.05,26.18,81.12,26.15,81.25,26.14,81.28,26.19,80.88,26.26,80.50,26.32,80.15,26.39,80.10,26.41,80.33,26.41,80.60,26.34,80.80,26.30,80.75,26.27,80.67,26.31,80.65,26.35,80.60,26.30,80.60,26.21,80.65,26.21,80.83,26.27,81.00,26.35,81.12,26.26,81.08,26.16,81.00,26.09,80.88,26.15,80.58,26.19,80.30,26.18,80.38,26.15,80.70,26.20,81.08,26.26,81.12,26.34,80.88,26.34,80.53,26.34,80.42,26.31,80.62,26.23,80.88,26.16,80.90,26.09,81.00,26.20,81.10,26.31,81.15,26.43,81.15,26.35,80.97,26.27,80.83,26.19,80.70,26.18,80.70,26.16,80.70,26.15,80.70,26.11,80.67,26.10,80.60,26.20,80.55,26.34,80.53,26.49,80.50,26.51,80.45,26.54,80.47,26.45,80.55,26.40,80.67,26.35,80.75,26.40,80.62,26.41,80.40,26.43,80.17,26.44,80.20,26.45,80.25,26.45,80.25,26.43,80.28,26.41,80.33,26.43,80.35,26.41,80.60,26.36,80.85,26.32,80.85,26.32,80.65,26.34,80.42,26.34,80.45,26.31,80.45,26.29,80.42,26.27,80.42,26.27,80.50,26.25,80.53,26.23,80.50,26.25,80.42,26.27,80.53,26.27,80.65,26.24,80.72,26.21,80.58,26.21,80.40,26.23,80.28,26.23,80.17,26.24,80.12,26.27,79.92,26.31,79.65,26.38,79.38,26.38,79.70,26.36,80.15,26.34,80.38,26.34,80.20,26.34,80.05,26.32,80.12,26.31,80.22,26.30,80.28,26.35,80.30,26.40,80.25,26.38,80.15,26.24,80.05,26.10,79.97,26.06,80.17,26.10,80.42,26.14,80.80,26.11,80.92,26.12,80.50,26.14,79.97,26.20,79.45,26.24,79.47,26.26,79.55,26.23,79.60,26.21,79.58,26.20,79.53,26.29,79.55,26.35,79.55,26.38,79.53,26.30,79.33,26.27,79.22,26.27,79.12,26.30,79.17,26.19,79.30,26.06,79.60,25.96,79.90,25.99,79.95,26.11,79.83,26.21,79.80,26.23,79.90,26.19,80.00,26.18,80.03,26.21,80.03,26.18,79.88,26.11,79.67,26.07,79.55,26.09,79.58,26.11,79.58,26.11,79.58,26.07,79.55,26.04,79.45,26.07,79.38,26.12,79.47,26.16,79.78,26.12,80.05,26.06,79.75,26.00,79.35,25.96,78.97,25.98,79.00,26.02,79.17,26.06,79.30,26.04,79.35,25.99,79.30,26.05,79.33,26.16,79.40,26.23,79.40,26.16,79.38,26.11,79.33,26.06,79.28,26.01,79.17,25.98,79.08,25.96,79.05,25.94,79.22,25.91,79.35,25.90,79.47,25.94,79.17,25.96,78.85,26.04,78.78,26.07,79.03,26.11,79.25,26.14,79.17,26.16,79.00,26.19,78.85,26.20,78.92,26.19,79.12,26.19,79.33,26.19,79.35,26.11,79.35,26.04,79.33,25.94,79.35,25.90,79.33,25.89,79.28,25.88,79.35,25.88,79.40,25.93,79.42,25.98,79.35,26.09,79.12,26.12,78.90,26.16,78.80,26.14,78.90,26.07,78.97,26.01,78.92,26.00,78.88,26.04,78.85,26.06,78.83,26.04,78.83,25.99,78.72,25.96,78.62,25.93,78.47,25.94,78.45,26.01,78.42,26.09,78.42,26.14,78.42,26.14,78.42,26.18,78.35,26.24,78.30,26.18,78.58,26.02,78.92,25.84,79.12,25.76,78.97,25.76,78.88,25.79,79.03,25.80,79.20,25.77,79.38,25.76,79.38,25.77,79.05,25.80,78.55,25.77,78.03,25.69,78.08,25.59,78.33,25.56,78.55,25.74,78.58,25.91,78.58,26.02,78.62,25.95,78.67,25.85,78.72,25.80,78.88,25.84,79.00,25.91,78.97,26.00,78.85,26.01,78.62,26.01,78.53,26.00,78.58,25.95,78.70,25.90,78.85,25.93,78.90,25.99,78.92,26.05,78.92,26.05,78.92,26.00,78.88,25.95,78.85,25.86,78.80,25.84,78.78,25.80,78.78,25.79,78.80,25.79,78.80
RZ_2489381_12363,null,null,50,0,0,25.81,78.62,25.79,78.47,25.75,78.33,25.75,78.40,25.79,78.40,25.80,78.42,25.76,78.42,25.81,78.30,25.89,78.15,25.95,78.12,25.95,78.30,25.95,78.47,25.96,78.42,25.98,78.22,26.04,78.05,26.07,77.95,26.06,78.20,26.01,78.42,25.99,78.58,25.99,78.53,26.00,78.35,26.00,78.12,26.00,77.92,25.99,78.15,25.98,78.47,25.96,78.78,26.01,78.42,26.05,78.08,26.06,77.80,26.01,77.85,25.93,78.33,25.85,78.78,25.79,78.92,25.80,78.40,25.89,77.90,25.96,77.80,25.98,78.08,25.93,78.33,25.88,78.45,25.88,78.38,25.88,78.30,25.88,78.35,25.86,78.50,25.86,78.65,25.77,78.72,25.68,78.78,25.61,78.80,25.66,78.75,25.75,78.42,25.81,78.17
RZ_2489381_12364,null,null,50,0,0,25.85,77.83,25.86,77.75,25.88,77.62,25.89,77.62,25.88,77.83,25.89,78.05,25.90,78.28,25.94,78.20,25.95,78.12,25.95,78.12,25.89,78.42,25.86,78.67,25.86,78.85,25.89,78.92,25.89,79.05,25.94,78.85,25.94,78.50,25.93,78.15,25.88,78.15,25.88,78.17,25.88,78.20,25.84,78.30,25.80,78.38,25.76,78.55,25.76,78.65,25.74,78.75,25.69,78.75,25.70,78.45,25.74,78.28,25.82,78.10,25.85,78.20,25.77,78.22,25.68,78.22,25.65,78.28,25.71,78.25,25.75,78.22,25.75,78.17,25.79,78.17,25.85,78.17,25.84,78.15,25.79,78.17,25.71,78.17,25.70,78.28,25.69,78.35,25.76,78.50,25.84,78.55,25.93,78.20,25.94,77.75,25.93,77.60,25.86,77.85
RZ_2489381_12365,null,null,50,0,0,25.80,78.10,25.75,78.10,25.76,77.75,25.77,77.40,25.77,77.45,25.75,77.97,25.74,78.53,25.77,78.53,25.82,78.40,25.86,78.22,25.82,78.12,25.75,78.05,25.66,78.05,25.65,78.08,25.65,78.05,25.66,77.95,25.66,77.83,25.65,77.72,25.61,77.70,25.59,77.75,25.59,77.70,25.61,77.60,25.62,77.62,25.62,77.75,25.62,77.90,25.62,77.92,25.60,77.95,25.59,77.95,25.57,77.90,25.62,77.60,25.69,77.30,25.75,77.50,25.77,77.90,25.80,78.17,25.84,78.22,25.89,78.25,25.91,78.12,25.90,77.78,25.84,77.53,25.76,77.65,25.73,77.78,25.71,77.80,25.73,77.67,25.74,77.55,25.81,77.70,25.88,77.97,25.90,78.03,25.81,77.78,25.71,77.67,25.65,77.78
RZ_2489381_12366,null,null,50,0,0,25.64,77.90,25.66,77.90,25.69,77.90,25.74,77.80,25.75,77.70,25.75,77.53,25.74,77.45,25.71,77.53,25.71,77.67,25.74,77.83,25.80,77.85,25.85,77.83,25.77,77.75,25.68,77.78,25.57,77.83,25.56,77.90,25.54,77.85,25.50,77.80,25.44,77.70,25.40,77.62,25.35,77.60,25.34,77.62,25.35,77.62,25.41,77.55,25.48,77.50,25.52,77.42,25.59,77.38,25.65,77.38,25.71,77.42,25.74,77.45,25.76,77.58,25.75,77.70,25.74,77.83,25.73,77.85,25.64,77.83,25.57,77.70,25.49,77.70,25.48,77.70,25.46,77.58,25.50,77.33,25.52,77.28,25.51,77.50,25.49,77.60,25.49,77.47,25.48,77.35,25.46,77.25,25.40,77.12,25.35,77.25,25.39,77.53,25.46,77.75
RZ_2489381_12367,null,null,50,0,0,25.50,77.70,25.45,77.58,25.39,77.53,25.39,77.50,25.40,77.45,25.41,77.38,25.44,77.33,25.43,77.45,25.41,77.65,25.39,77.88,25.40,77.67,25.36,77.42,25.32,77.17,25.39,77.17,25.48,77.60,25.52,78.00,25.49,77.97,25.44,77.58,25.44,77.20,25.39,77.00,25.38,76.80,25.41,76.90,25.48,77.08,25.49,77.28,25.44,77.17,25.38,77.12,25.39,77.08,25.44,76.95,25.50,76.92,25.54,76.88,25.49,76.92,25.40,77.00,25.36,77.10,25.39,77.20,25.44,77.30,25.46,77.10,25.46,76.80,25.46,76.62,25.44,76.80,25.46,77.05,25.50,77.17,25.52,77.22,25.57,77.28,25.65,77.25,25.71,77.17,25.69,77.15,25.68,77.25,25.70,77.20,25.68,77.12,25.60,77.08
RZ_2489381_12368,null,null,50,0,0,25.54,77.00,25.51,76.92,25.56,76.88,25.61,77.05,25.68,77.15,25.69,77.17,25.68,77.12,25.56,77.03,25.45,76.92,25.34,76.90,25.32,76.90,25.35,76.83,25.35,76.72,25.35,76.62,25.40,76.65,25.46,76.67,25.54,76.72,25.54,76.78,25.52,76.80,25.51,76.78,25.48,76.75,25.45,76.90,25.43,77.08,25.43,77.22,25.49,77.08,25.55,76.90,25.57,76.78,25.56,76.88,25.49,76.97,25.43,77.03,25.38,76.83,25.39,76.65,25.40,76.47,25.43,76.38,25.46,76.30,25.51,76.30,25.52,76.50,25.54,76.67,25.50,76.75,25.46,76.75,25.44,76.75,25.45,76.67,25.49,76.60,25.52,76.53,25.55,76.53,25.55,76.42,25.59,76.33,25.60,76.55,25.59,76.90,25.56,76.90
RZ_2489381_12369,null,null,50,0,0,25.57,76.53,25.59,76.33,25.59,76.53,25.60,76.75,25.62,76.83,25.64,76.75,25.64,76.65,25.64,76.53,25.64,76.50,25.65,76.47,25.70,76.47,25.74,76.47,25.71,76.45,25.62,76.47,25.54,76.47,25.55,76.53,25.56,76.50,25.61,76.45,25.65,76.42,25.61,76.35,25.57,76.28,25.52,76.20,25.54,76.20,25.49,76.25,25.41,76.25,25.34,76.25,25.34,76.20,25.36,76.17,25.40,76.05,25.45,76.03,25.52,76.00,25.61,75.85,25.65,75.67,25.65,75.70,25.52,75.90,25.40,76.08,25.40,76.08,25.52,76.10,25.65,76.10,25.66,75.92,25.65,75.78,25.60,75.55,25.54,75.50,25.50,75.47,25.50,75.53,25.48,75.67,25.45,75.80,25.44,75.85,25.40,75.83,25.36,75.80
RZ_2489381_12370,null,null,50,0,0,25.49,75.88,25.65,75.97,25.81,76.10,25.64,76.08,25.46,76.00,25.32,75.92,25.35,75.92,25.35,76.10,25.27,76.25,25.26,75.95,25.27,75.47,25.30,75.17,25.31,75.35,25.35,75.58,25.43,75.62,25.49,75.67,25.52,75.67,25.51,75.70,25.46,75.70,25.43,75.75,25.45,75.88,25.49,76.05,25.52,76.15,25.51,76.15,25.51,76.08,25.52,75.90,25.54,75.65,25.56,75.42,25.59,75.28,25.61,75.25,25.62,75.28,25.64,75.33,25.57,75.35,25.51,75.38,25.46,75.50,25.48,75.60,25.49,75.65,25.50,75.60,25.50,75.58,25.45,75.55,25.40,75.58,25.36,75.58,25.39,75.65,25.41,75.75,25.46,75.55,25.56,75.28,25.61,75.40,25.64,75.85,25.61,76.30,25.65,76.15
RZ_2489381_12371,null,null,50,0,0,25.68,75.95,25.69,75.75,25.65,75.78,25.54,75.75,25.45,75.75,25.34,75.72,25.32,75.58,25.39,75.50,25.48,75.42,25.55,75.53,25.54,75.62,25.54,75.72,25.52,75.85,25.54,75.95,25.59,75.72,25.65,75.40,25.69,75.12,25.66,75.20,25.64,75.28,25.62,75.25,25.54,75.20,25.45,75.12,25.35,75.25,25.32,75.42,25.32,75.58,25.36,75.42,25.40,75.25,25.44,75.08,25.43,75.15,25.41,75.17,25.39,75.22,25.30,75.38,25.23,75.55,25.29,75.75,25.44,75.75,25.57,75.72,25.56,75.65,25.56,75.55,25.57,75.35,25.46,75.15,25.31,75.12,25.14,75.25,25.10,75.42,25.09,75.42,25.10,75.38,25.25,75.35,25.41,75.38,25.56,75.42,25.56,75.42,25.49,75.40
RZ_2489381_12372,null,null,50,0,0,25.41,75.35,25.39,75.33,25.44,75.30,25.50,75.10,25.56,74.92,25.62,74.78,25.65,74.78,25.60,74.67,25.55,74.55,25.52,74.47,25.50,74.55,25.48,74.65,25.45,74.70,25.45,74.72,25.43,74.83,25.41,74.90,25.40,74.97,25.38,75.05,25.38,75.15,25.44,75.20,25.54,75.00,25.65,74.80,25.68,74.72,25.60,74.78,25.51,74.85,25.41,74.90,25.41,74.92,25.41,74.95,25.41,74.85,25.43,74.80,25.40,74.72,25.36,74.75,25.31,74.72,25.30,74.70,25.38,74.67,25.44,74.83,25.46,75.08,25.45,75.33,25.48,75.42,25.51,75.53,25.45,75.62,25.39,75.50,25.39,75.28,25.48,75.03,25.54,74.95,25.60,74.90,25.65,74.72,25.70,74.53,25.59,74.70,25.46,75.08
RZ_2489381_12373,null,null,50,0,0,25.36,75.25,25.38,75.08,25.41,74.88,25.44,74.78,25.45,74.65,25.43,74.80,25.41,75.08,25.44,75.25,25.48,75.10,25.49,75.03,25.49,75.10,25.49,75.17,25.48,75.20,25.49,75.15,25.50,75.10,25.54,75.00,25.55,74.90,25.55,74.88,25.55,74.85,25.55,74.85,25.57,74.85,25.59,74.92,25.61,75.03,25.62,75.10,25.64,75.00,25.60,74.85,25.59,74.67,25.57,74.60,25.59,74.50,25.56,74.42,25.55,74.38,25.54,74.33,25.54,74.20,25.52,74.15,25.51,74.22,25.50,74.38,25.48,74.67,25.49,74.80,25.49,74.90,25.52,74.90,25.56,74.83,25.60,74.70,25.61,74.55,25.59,74.55,25.55,74.60,25.51,74.62,25.46,74.65,25.40,74.65,25.38,74.67,25.38,74.67
RZ_2489381_12374,null,null,50,0,0,25.40,74.70,25.44,74.75,25.46,74.75,25.49,74.67,25.51,74.33,25.55,74.03,25.56,74.05,25.54,74.38,25.56,74.67,25.60,74.75,25.61,74.80,25.62,74.78,25.64,74.70,25.57,74.53,25.46,74.38,25.34,74.20,25.39,74.10,25.46,74.08,25.48,74.17,25.43,74.22,25.40,74.28,25.43,74.20,25.44,74.20,25.43,74.17,25.41,74.20,25.36,74.22,25.32,74.30,25.27,74.35,25.25,74.42,25.27,74.45,25.34,74.58,25.44,74.78,25.50,74.95,25.49,74.85,25.39,74.65,25.31,74.35,25.30,74.22,25.36,74.05,25.48,74.00,25.56,73.95,25.66,74.03,25.71,74.10,25.81,74.15,25.82,74.35,25.73,74.50,25.65,74.47,25.59,74.25,25.61,74.25,25.59,74.40,25.55,74.47
RZ_2489381_12375,null,null,50,0,0,25.54,74.40,25.50,74.35,25.48,74.38,25.41,74.38,25.35,74.40,25.27,74.38,25.30,74.28,25.39,74.15,25.46,74.00,25.51,73.92,25.55,73.60,25.59,73.33,25.57,73.40,25.55,73.65,25.50,73.90,25.48,73.78,25.45,73.65,25.46,73.58,25.45,73.58,25.44,73.58,25.45,73.58,25.52,73.58,25.61,73.45,25.69,73.25,25.74,73.03,25.75,72.95,25.64,73.05,25.52,73.15,25.41,73.20,25.49,73.17,25.54,73.35,25.59,73.55,25.56,73.75,25.56,73.80,25.54,73.62,25.51,73.50,25.52,73.35,25.55,73.40,25.59,73.40,25.61,73.38,25.64,73.58,25.65,73.75,25.65,73.67,25.65,73.42,25.65,73.15,25.64,73.22,25.64,73.38,25.61,73.35,25.59,73.28,25.57,73.33
RZ_2489381_12376,null,null,51,0,0,25.59,73.50,25.60,73.58,25.61,73.55,25.62,73.38,25.65,73.22,25.68,73.05,25.69,73.05,25.70,73.15,25.69,73.28,25.64,73.40,25.59,73.47,25.61,73.60,25.66,73.72,25.71,73.75,25.77,73.60,25.96,73.33,26.23,73.08,26.48,72.97,26.84,72.67,27.12,72.38,27.49,72.35,27.82,72.72,28.20,73.05,28.61,73.10,29.07,73.12,29.54,72.88,29.84,72.62,29.94,72.28,30.01,72.20,30.23,71.90,30.40,71.62,30.56,71.20,30.57,71.00,30.49,70.70,30.40,70.58,30.31,70.45,30.35,70.42,30.40,70.40,30.44,70.33,30.45,70.22,30.45,70.20,30.44,70.12,30.44,70.03,30.48,69.95,30.52,69.95,30.57,69.95,30.54,69.85,30.49,69.75,30.45,69.67,30.46,69.67,30.50,69.75
RZ_2489381_12377,null,null,50,0,0,30.51,69.80,30.44,69.83,30.36,69.75,30.29,69.65,30.31,69.47,30.48,69.20,30.61,69.00,30.74,68.95,30.73,69.08,30.71,69.17,30.71,69.28,30.70,69.30,30.68,69.30,30.66,69.25,30.73,69.22,30.81,69.30,30.88,69.42,30.85,69.50,30.86,69.47,30.91,69.38,30.96,69.22,30.98,69.10,30.96,69.05,30.90,69.03,30.84,69.03,30.80,69.08,30.84,69.17,30.85,69.20,30.84,69.22,30.80,69.25,30.81,69.05,30.82,68.85,30.82,68.67,30.81,68.72,30.79,68.95,30.84,69.20,30.89,69.47,30.89,69.58,30.86,69.65,30.84,69.67,30.89,69.62,30.89,69.50,30.89,69.35,30.95,69.30,30.98,69.35,30.98,69.42,30.85,69.45,30.77,69.40,30.73,69.38,30.76,69.35
RZ_2489381_12378,null,null,50,0,0,30.81,69.38,30.85,69.38,30.89,69.40,30.91,69.35,30.95,69.20,30.94,69.08,30.91,68.95,30.89,68.90,30.94,68.85,30.98,69.17,30.94,69.50,30.85,69.60,30.77,69.38,30.77,69.15,30.81,69.30,30.88,69.45,30.94,69.58,30.98,69.55,31.01,69.60,31.07,69.67,31.09,69.83,31.11,69.90,31.14,69.67,31.16,69.38,31.19,69.10,31.11,69.08,31.05,69.05,30.98,69.05,30.96,69.15,30.94,69.22,30.90,69.05,30.90,68.60,30.90,68.15,30.89,68.20,30.85,68.45,30.81,68.67,30.77,68.65,30.76,68.60,30.75,68.58,30.74,68.62,30.68,68.70,30.62,68.70,30.61,68.53,30.65,68.38,30.80,68.25,30.91,68.17,31.01,68.08,31.05,68.05,31.10,67.95,31.06,67.85
RZ_2489381_12379,null,null,50,0,0,30.99,67.80,30.88,67.90,30.85,68.05,30.86,68.30,30.89,68.47,30.91,68.62,30.98,68.65,31.05,68.55,31.10,68.28,31.07,67.97,31.05,67.75,31.06,67.67,31.10,67.62,31.12,67.62,31.20,67.65,31.24,67.78,31.19,67.78,31.10,67.75,31.02,67.58,31.01,67.55,31.00,67.50,30.99,67.50,30.96,67.53,30.93,67.62,30.90,67.65,30.88,67.58,30.85,67.45,30.88,67.45,30.90,67.53,30.93,67.70,30.91,67.85,30.89,68.00,30.94,68.17,31.02,68.35,31.10,68.55,31.12,68.67,31.15,68.58,31.11,68.30,31.06,68.05,30.99,68.03,30.99,68.08,30.93,68.10,30.88,67.92,30.98,67.78,31.14,67.65,31.31,67.75,31.32,67.83,31.35,67.92,31.34,67.97,31.31,67.97
RZ_2489381_12380,null,null,50,0,0,31.27,68.00,31.16,68.03,31.06,68.15,31.10,68.38,31.19,68.60,31.30,68.65,31.29,68.58,31.30,68.50,31.36,68.40,31.40,68.28,31.41,68.33,31.41,68.53,31.44,68.60,31.48,68.50,31.49,68.42,31.52,68.28,31.56,68.15,31.62,68.00,31.64,67.97,31.62,67.95,31.54,67.92,31.39,67.80,31.27,67.67,31.34,67.78,31.55,67.95,31.86,68.12,32.11,68.10,32.40,68.28,32.83,68.62,33.31,69.10,34.08,69.53,34.86,69.50,35.80,69.40,36.65,69.28,37.65,69.25,38.60,69.22,39.71,69.00,40.52,68.95,41.36,68.58,41.94,68.38,42.41,68.15,42.65,68.15,42.90,67.85,43.12,67.58,43.36,67.12,43.29,66.88,43.21,66.62,43.17,66.53,43.24,66.50,43.19,66.50
RZ_2489381_12381,null,null,50,0,0,43.08,66.55,42.95,66.55,42.94,66.53,42.94,66.53,42.81,66.50,42.67,66.45,42.54,66.22,42.48,66.03,42.45,65.72,42.40,65.62,42.34,65.85,42.25,66.15,42.23,66.25,42.27,66.03,42.34,65.90,42.35,66.00,42.29,65.90,42.21,65.67,42.12,65.45,42.10,65.62,42.11,65.80,42.12,65.95,42.20,65.95,42.26,65.90,42.12,65.85,41.92,65.78,41.73,65.72,41.75,65.75,41.80,65.75,41.85,65.78,41.88,66.05,41.90,66.33,41.94,66.28,42.06,65.97,42.17,65.67,42.25,65.78,42.21,65.85,42.14,65.88,42.12,65.65,42.17,65.47,42.14,65.28,42.08,65.22,42.00,65.38,42.01,65.58,42.00,65.78,42.02,65.55,42.04,65.35,42.02,65.17,41.88,65.30,41.76,65.25
RZ_2489381_12382,null,null,50,0,0,41.76,65.08,41.88,64.83,41.94,65.03,41.92,65.33,41.91,65.40,41.94,65.20,41.96,65.00,41.99,65.05,42.05,65.22,42.09,65.47,42.10,65.72,42.09,65.72,42.11,65.62,42.12,65.53,42.14,65.53,42.04,65.53,41.95,65.55,41.89,65.58,41.90,65.67,41.91,65.78,41.91,65.67,41.94,65.42,42.00,65.20,42.01,65.22,42.02,65.30,41.99,65.40,41.96,65.45,41.96,65.38,41.96,65.25,42.05,65.15,42.12,65.17,42.23,65.20,42.26,65.17,42.30,65.17,42.29,65.10,42.30,65.08,42.25,65.30,42.26,65.58,42.25,65.58,42.25,65.33,42.25,65.08,42.20,65.00,42.20,64.95,42.15,65.25,42.10,65.60,42.05,65.88,42.08,65.53,42.11,65.17,42.12,64.90,42.12,64.90
RZ_2489381_12383,null,null,50,0,0,42.24,64.95,42.35,65.00,42.40,64.97,42.35,64.90,42.27,64.90,42.24,65.08,42.19,65.45,42.14,65.72,42.14,65.80,42.11,65.65,42.09,65.53,42.12,65.53,42.16,65.55,42.21,65.58,42.17,65.35,42.15,65.10,42.15,64.88,42.20,64.83,42.24,64.75,42.26,64.80,42.21,64.92,42.15,65.08,42.12,65.12,42.15,65.05,42.19,64.92,42.20,65.03,42.21,65.28,42.24,65.28,42.27,65.05,42.30,64.88,42.30,64.90,42.33,64.92,42.34,64.85,42.36,64.75,42.36,64.62,42.35,64.72,42.36,64.90,42.39,65.08,42.44,65.10,42.34,65.08,42.24,65.10,42.19,65.12,42.23,65.30,42.27,65.42,42.31,65.22,42.34,64.90,42.35,64.62,42.33,64.67,42.27,64.70,42.23,64.92
RZ_2489381_12384,null,null,50,0,0,42.19,65.25,42.24,65.58,42.33,65.47,42.39,65.30,42.41,65.08,42.42,65.08,42.45,65.05,42.54,65.00,42.59,65.03,42.55,65.08,42.48,65.00,42.41,64.88,42.44,64.75,42.40,64.78,42.36,64.83,42.33,64.72,42.35,64.75,42.40,64.78,42.42,64.97,42.42,65.05,42.39,65.10,42.36,64.95,42.38,64.70,42.40,64.42,42.38,64.58,42.35,64.90,42.31,65.20,42.30,65.17,42.29,65.08,42.27,64.97,42.26,64.95,42.24,64.95,42.20,65.00,42.17,65.05,42.20,64.90,42.23,64.67,42.24,64.45,42.23,64.53,42.21,64.60,42.21,64.62,42.26,64.47,42.29,64.38,42.38,64.33,42.44,64.35,42.46,64.55,42.44,64.75,42.40,64.97,42.38,65.08,42.31,65.15,42.24,65.42
RZ_2489381_12385,null,null,50,0,0,42.23,65.65,42.27,65.83,42.34,65.78,42.36,65.53,42.38,65.33,42.39,65.15,42.41,65.05,42.44,65.03,42.45,64.95,42.45,65.03,42.46,64.92,42.46,64.83,42.48,64.72,42.45,64.88,42.41,65.08,42.39,65.28,42.41,65.05,42.44,64.85,42.44,64.70,42.44,64.85,42.51,64.95,42.59,65.00,42.62,64.88,42.59,64.78,42.56,64.67,42.54,64.67,42.52,64.78,42.51,64.85,42.50,64.92,42.51,64.83,42.52,64.75,42.59,64.70,42.62,64.80,42.66,64.95,42.64,65.10,42.62,65.05,42.64,64.72,42.66,64.42,42.66,64.40,42.64,64.58,42.61,64.75,42.65,64.72,42.70,64.67,42.74,64.72,42.73,64.85,42.71,65.03,42.65,65.03,42.59,64.97,42.54,64.92,42.56,64.95
RZ_2489381_12386,null,null,50,0,0,42.55,65.03,42.48,65.17,42.36,65.33,42.35,65.47,42.42,65.20,42.49,64.90,42.60,64.65,42.66,64.88,42.75,65.08,42.77,65.03,42.81,64.85,42.84,64.62,42.83,64.62,42.81,64.88,42.81,65.10,42.83,65.33,42.86,65.30,42.89,65.10,42.89,65.03,42.89,65.03,42.92,65.20,42.94,65.28,42.92,65.25,42.90,65.17,42.89,65.03,42.91,64.95,42.92,64.95,42.94,65.03,42.90,65.15,42.89,65.35,42.89,65.55,42.91,65.58,42.94,65.55,42.99,65.45,42.99,65.42,42.98,65.38,42.90,65.47,42.85,65.53,42.79,65.58,42.77,65.40,42.85,65.30,42.94,65.20,43.05,65.25,43.08,65.47,43.11,65.70,43.05,65.80,42.99,65.72,42.94,65.62,42.95,65.62,43.00,65.42
RZ_2489381_12387,null,null,50,0,0,43.04,65.25,43.04,65.08,43.00,65.17,42.99,65.22,42.99,65.25,43.00,65.20,42.99,65.15,42.95,65.28,42.95,65.47,43.00,65.67,43.10,65.62,43.19,65.53,43.39,65.42,43.55,65.42,44.06,65.55,44.48,65.72,45.27,66.00,45.94,66.00,46.91,66.03,47.94,66.28,48.96,66.70,50.01,66.85,50.89,66.80,52.11,66.80,53.17,66.55,54.46,66.30,55.38,65.65,56.40,65.50,57.05,65.10,57.75,64.90,58.24,64.62,58.75,64.58,59.15,64.55,59.46,64.50,59.86,64.35,60.16,64.22,60.62,64.47,61.04,64.83,61.46,65.05,61.84,64.92,62.14,64.78,62.36,64.72,62.45,64.65,62.46,64.45,62.45,64.30,62.42,64.15,62.39,64.12,62.24,64.08,62.10,64.03,61.90,63.95
RZ_2489381_12388,null,null,50,0,0,61.79,63.92,61.69,63.92,61.65,63.92,61.54,63.85,61.41,63.77,61.29,63.67,61.30,63.62,61.35,63.58,61.40,63.62,61.42,63.77,61.40,63.95,61.38,64.10,61.36,64.22,61.35,64.28,61.39,64.33,61.42,64.58,61.45,64.83,61.46,65.17,61.48,65.28,61.35,65.28,61.21,65.12,61.06,64.95,61.08,64.80,61.08,64.72,61.06,64.88,61.04,65.10,61.01,65.35,60.99,65.45,60.95,65.50,60.90,65.62,60.84,65.70,60.79,65.78,60.85,65.80,60.94,65.90,61.02,65.95,61.02,66.00,61.04,66.00,61.01,65.58,61.00,65.15,60.98,64.78,60.98,64.80,60.95,64.85,60.92,64.92,60.90,65.00,60.92,65.05,61.00,65.05,61.06,65.05,61.11,65.22,61.08,65.42,61.01,65.65
RZ_2489381_12389,null,null,50,0,0,60.95,65.58,60.92,65.38,60.94,65.20,60.96,65.15,60.96,65.22,60.96,65.25,60.96,65.25,60.94,65.20,60.90,65.15,60.88,65.12,60.85,65.35,60.84,65.62,60.81,65.83,60.84,65.75,60.86,65.62,60.90,65.53,60.91,65.47,60.91,65.50,60.89,65.50,60.95,65.25,61.01,65.00,61.06,65.30,61.04,65.88,61.04,66.15,60.99,65.85,60.96,65.47,60.94,65.45,61.05,65.47,61.15,65.60,61.16,65.67,61.15,65.47,61.15,65.22,61.19,64.97,61.16,65.22,61.16,65.50,61.15,65.85,61.16,65.95,61.16,66.05,61.21,66.05,61.24,66.15,61.25,66.25,61.21,66.33,61.12,66.33,61.06,66.17,61.05,65.90,61.09,65.62,61.11,65.62,61.12,65.75,61.15,65.78,61.17,65.72
RZ_2489381_12390,null,null,50,0,0,61.19,65.65,61.17,65.70,61.15,65.75,61.14,65.83,61.15,65.92,61.16,66.03,61.15,66.08,61.16,65.72,61.17,65.30,61.16,65.28,61.12,65.67,61.08,66.08,61.08,66.08,61.08,66.00,61.14,65.83,61.20,65.67,61.25,65.83,61.27,66.05,61.30,66.28,61.30,66.25,61.27,66.03,61.25,65.83,61.34,65.70,61.40,65.80,61.42,66.15,61.36,66.45,61.30,66.33,61.27,65.95,61.27,65.67,61.25,65.85,61.23,66.05,61.21,66.12,61.20,66.15,61.19,66.17,61.19,66.10,61.17,66.00,61.16,65.90,61.19,65.80,61.24,65.55,61.30,65.33,61.33,65.25,61.33,65.30,61.33,65.35,61.36,65.35,61.40,65.33,61.40,65.28,61.39,65.25,61.36,65.30,61.38,65.42,61.35,65.55
RZ_2489381_12391,null,null,50,0,0,61.33,65.70,61.30,65.88,61.30,65.83,61.31,65.62,61.31,65.40,61.38,65.42,61.45,65.35,61.50,65.25,61.45,65.15,61.40,65.12,61.41,65.12,61.44,65.15,61.46,65.12,61.44,65.10,61.42,64.95,61.48,64.85,61.60,64.88,61.69,65.22,61.55,65.53,61.36,65.70,61.20,65.75,61.24,65.83,61.27,65.85,61.34,65.83,61.39,65.95,61.45,66.10,61.49,66.08,61.51,65.90,61.56,65.70,61.59,65.67,61.59,65.53,61.58,65.53,61.55,65.60,61.49,65.80,61.44,65.83,61.40,65.70,61.44,65.60,61.46,65.55,61.49,65.65,61.50,65.75,61.46,65.65,61.41,65.45,61.36,65.25,61.36,65.15,61.36,65.10,61.40,65.35,61.44,65.62,61.48,65.95,61.49,65.97,61.45,66.05
RZ_2489381_12392,null,null,50,0,3,61.42,66.10,61.35,66.12,61.30,66.08,61.25,66.05,61.25,66.05,61.26,66.08,61.36,66.10,61.50,65.88,61.60,65.62,61.61,65.38,61.56,65.35,61.52,65.40,61.49,65.50,61.51,65.65,61.55,65.78,61.58,65.83,61.58,65.60,61.56,65.38,61.55,65.35,61.48,65.53,61.40,65.70,61.44,65.60,61.52,65.53,61.51,65.40,61.41,65.40,61.39,65.30,61.46,65.20,61.52,65.05,61.48,64.90,61.42,64.75,61.36,65.10,61.35,65.55,61.35,65.72,61.38,65.45,61.39,65.15,61.36,65.12,61.34,65.10,61.31,65.15,61.31,65.17,61.35,65.17,61.39,65.08,61.41,65.00,61.44,65.05,61.45,65.17,61.41,65.42,61.36,65.53,61.36,65.55,61.41,65.15,61.45,64.80,61.42,64.75
RZ_2489381_12393,null,null,50,0,3,61.39,65.00,61.38,65.28,61.38,65.25,61.36,65.22,61.44,65.20,61.51,65.20,61.56,65.17,61.55,65.17,61.56,65.05,61.60,64.90,61.64,64.80,61.65,64.83,61.67,64.88,61.69,64.92,61.69,64.95,61.67,64.95,61.66,64.85,61.62,64.72,61.56,64.97,61.40,65.25,61.26,65.53,61.33,65.55,61.52,65.25,61.74,64.97,61.77,64.80,61.76,64.92,61.69,65.08,61.64,64.95,61.60,64.80,61.61,64.67,61.61,64.80,61.59,65.08,61.55,65.28,61.52,65.28,61.54,65.08,61.59,64.90,61.64,64.80,61.65,64.80,61.61,64.88,61.58,64.92,61.56,64.95,61.59,64.90,61.62,64.85,61.62,65.00,61.60,65.17,61.59,65.47,61.62,65.60,61.66,65.58,61.67,65.53,61.67,65.55
RZ_2489381_12394,null,null,50,7,3,61.69,65.70,61.74,65.62,61.80,65.50,61.86,65.08,61.89,64.80,61.95,64.58,61.98,64.65,62.01,64.78,62.00,64.85,61.99,64.88,61.98,65.05,61.98,65.22,61.99,65.15,61.99,64.90,61.99,64.65,61.98,64.62,61.98,64.53,61.98,64.45,61.99,64.40,62.02,64.50,62.06,64.58,62.05,64.60,62.04,64.58,62.01,64.72,62.00,64.92,61.99,64.97,61.98,64.80,61.92,64.58,61.86,64.67,61.84,64.88,61.86,65.03,61.90,64.92,61.88,64.95,61.85,65.00,61.84,64.92,61.86,64.72,61.88,64.50,61.89,64.47,61.89,64.50,61.89,64.70,61.88,64.90,61.94,65.17,62.00,65.22,62.05,64.95,62.04,64.60,62.02,64.58,62.00,64.85,61.98,65.08,61.96,64.97,61.95,64.88
RZ_2489381_12395,null,null,50,0,3,61.91,64.90,61.91,64.90,61.90,64.88,61.88,64.88,61.92,64.95,62.02,64.70,62.12,64.42,62.17,64.50,62.19,64.85,62.20,65.17,62.19,65.12,62.23,65.03,62.26,64.92,62.27,64.95,62.25,65.08,62.21,65.20,62.16,65.20,62.10,65.22,62.04,65.22,62.04,65.22,62.01,65.22,62.00,65.22,61.96,65.20,61.96,64.97,62.02,64.75,62.09,64.78,62.12,65.03,62.15,65.25,62.16,65.17,62.17,65.10,62.16,65.05,62.16,65.20,62.16,65.38,62.17,65.55,62.19,65.55,62.20,65.58,62.25,65.45,62.30,65.30,62.29,65.15,62.21,65.10,62.15,65.08,62.15,65.10,62.15,65.10,62.16,65.10,62.20,65.08,62.23,65.08,62.23,65.08,62.23,65.10,62.23,65.10,62.16,65.10
RZ_2489381_12396,null,null,50,0,3,62.10,65.08,62.05,65.08,62.10,65.12,62.17,65.20,62.24,65.15,62.29,64.97,62.27,64.78,62.23,65.08,62.15,65.45,62.10,65.80,62.20,65.72,62.33,65.53,62.44,65.40,62.44,65.28,62.42,65.28,62.39,65.22,62.36,65.20,62.35,65.20,62.36,65.20,62.36,65.20,62.35,65.22,62.34,65.28,62.33,65.53,62.31,65.75,62.29,65.75,62.29,65.55,62.27,65.33,62.26,65.28,62.30,65.20,62.33,65.25,62.34,65.30,62.30,65.30,62.36,65.33,62.45,65.42,62.52,65.55,62.52,65.60,62.54,65.40,62.56,65.20,62.59,65.03,62.59,65.08,62.59,65.10,62.59,65.10,62.62,65.25,62.66,65.42,62.69,65.58,62.67,65.55,62.60,65.58,62.55,65.58,62.51,65.53,62.49,65.40
RZ_2489381_12397,null,null,50,0,3,62.45,65.30,62.51,65.30,62.61,65.30,62.69,65.55,62.66,65.80,62.67,65.95,62.71,65.83,62.69,65.47,62.65,65.17,62.55,65.35,62.46,65.72,62.39,65.88,62.34,65.45,62.35,65.08,62.50,65.12,62.66,65.33,62.71,65.55,62.61,65.55,62.52,65.53,62.58,65.60,62.60,65.65,62.52,65.62,62.41,65.50,62.41,65.45,62.52,65.53,62.64,65.58,62.64,65.58,62.64,65.58,62.64,65.55,62.64,65.58,62.60,65.58,62.59,65.40,62.62,65.22,62.67,65.25,62.66,65.47,62.59,65.70,62.54,65.75,62.59,65.58,62.65,65.35,62.69,65.30,62.66,65.55,62.65,65.80,62.64,65.90,62.61,65.90,62.60,65.92,62.67,65.85,62.77,65.80,62.77,65.75,62.69,65.83,62.60,65.83
RZ_2489381_12398,null,null,50,0,3,62.62,65.78,62.66,65.83,62.67,65.95,62.65,66.08,62.61,66.00,62.60,65.95,62.65,65.88,62.74,65.67,62.80,65.47,62.76,65.53,62.70,65.80,62.66,66.10,62.69,65.83,62.73,65.50,62.76,65.30,62.79,65.47,62.79,65.65,62.76,65.72,62.80,65.47,62.84,65.25,62.91,65.03,62.89,65.30,62.88,65.55,62.86,65.80,62.89,65.72,62.88,65.53,62.90,65.35,62.89,65.40,62.91,65.55,62.77,65.78,62.65,65.85,62.59,65.90,62.65,65.92,62.70,65.97,62.70,66.00,62.73,65.95,62.75,65.95,62.77,65.95,62.79,65.92,62.83,65.90,62.86,65.85,62.84,65.92,62.79,66.00,62.75,66.10,62.79,66.08,62.79,65.95,62.75,65.75,62.71,65.62,62.73,65.53,62.79,65.47
RZ_2489381_12399,null,null,50,0,3,62.85,65.50,62.90,65.55,62.94,65.58,62.88,65.53,62.80,65.40,62.85,65.35,62.98,65.35,63.11,65.40,63.14,65.45,63.16,65.50,63.06,65.58,62.95,65.62,62.85,65.47,62.85,65.45,62.85,65.42,62.85,65.38,62.85,65.28,62.84,65.10,62.83,65.08,62.75,65.05,62.70,65.05,62.75,65.08,62.85,65.28,62.94,65.45,62.96,65.60,63.02,65.42,62.95,65.33,62.83,65.38,62.73,65.58,62.79,65.70,62.85,65.67,62.89,65.58,62.90,65.40,62.92,65.22,62.94,65.15,63.01,65.12,63.06,65.17,63.11,65.28,63.04,65.33,62.95,65.45,62.91,65.60,62.95,65.75,63.00,65.70,63.00,65.55,62.99,65.40,62.99,65.40,63.08,65.50,63.17,65.60,63.29,65.72,63.30,65.75
RZ_2489381_12400,null,null,50,0,3,63.29,65.75,63.25,65.72,63.21,65.70,63.19,65.70,63.12,65.70,63.06,65.75,63.02,65.88,63.05,66.03,63.06,66.12,63.06,66.15,63.09,65.85,63.12,65.53,63.16,65.17,63.16,65.20,63.15,65.28,63.15,65.35,63.16,65.35,63.17,65.33,63.19,65.28,63.20,65.22,63.21,65.15,63.24,65.20,63.25,65.33,63.24,65.45,63.21,65.50,63.21,65.42,63.23,65.25,63.25,65.05,63.23,65.22,63.24,65.53,63.26,65.83,63.30,65.85,63.17,65.45,63.05,65.10,62.95,64.83,63.00,64.95,63.05,65.33,63.15,65.67,63.24,66.03,63.33,66.05,63.36,66.00,63.41,65.90,63.41,65.80,63.36,65.78,63.27,65.53,63.24,65.30,63.24,65.03,63.29,65.00,63.30,65.12,63.26,65.28
RZ_2489381_12401,null,null,50,0,3,63.20,65.42,63.17,65.40,63.19,65.33,63.20,65.33,63.24,65.35,63.24,65.35,63.25,65.25,63.24,65.17,63.25,65.12,63.24,65.12,63.23,65.12,63.24,65.10,63.25,65.03,63.27,64.97,63.35,64.90,63.44,64.80,63.51,64.72,63.49,64.72,63.44,64.78,63.39,64.80,63.36,64.72,63.38,64.67,63.41,64.65,63.65,64.75,63.96,64.92,64.44,65.08,65.06,64.88,65.72,64.62,66.69,64.10,67.53,63.55,68.25,62.80,69.03,62.35,69.69,61.88,70.50,61.02,70.97,60.00,71.49,58.85,71.84,57.92,72.22,57.12,72.54,56.40,73.04,55.88,73.36,54.88,73.84,54.45,74.11,54.12,74.38,54.10,74.65,53.80,75.03,53.25,75.38,52.83,75.49,52.48,75.51,52.17,75.59,51.92
RZ_2489381_12402,null,null,50,0,3,75.71,51.73,75.84,51.48,75.75,51.17,75.67,50.48,75.50,50.05,75.51,49.23,75.59,48.80,75.72,48.33,75.88,48.00,75.96,47.27,76.08,46.45,76.15,45.80,76.20,45.40,76.26,44.88,76.35,44.17,76.42,43.62,76.59,43.33,76.74,43.25,76.83,42.88,76.75,42.50,76.59,42.02,76.44,41.65,76.28,41.27,76.21,41.02,76.17,41.00,76.14,40.48,76.08,39.90,76.04,39.35,76.00,39.27,76.01,39.30,76.05,39.30,76.10,39.33,76.14,39.33,76.14,39.48,76.12,39.62,76.09,39.80,76.06,39.83,76.06,39.88,76.06,39.88,76.08,39.85,76.08,39.85,76.08,39.85,76.11,39.90,76.16,39.95,76.21,39.98,76.21,39.98,76.17,39.80,76.14,39.62,76.16,39.62,76.25,39.83
RZ_2489381_12403,null,null,50,0,3,76.26,40.08,76.19,40.08,76.10,40.05,76.10,39.92,76.08,39.88,76.05,39.83,76.06,39.90,76.11,40.00,76.19,40.12,76.21,40.20,76.21,40.10,76.14,39.92,76.06,39.77,76.01,39.92,75.97,40.10,75.94,40.27,75.94,40.12,75.96,39.88,76.05,39.65,76.11,39.62,76.12,39.77,76.08,39.92,76.03,39.98,76.03,39.98,76.09,40.02,76.15,40.10,76.25,40.20,76.28,40.23,76.21,40.20,76.11,40.17,76.01,40.23,76.04,40.50,76.05,40.70,76.04,40.85,76.01,40.65,75.99,40.55,76.00,40.50,75.99,40.58,75.95,40.70,75.92,40.80,75.91,40.85,76.04,40.65,76.15,40.42,76.22,40.20,76.14,40.17,76.01,40.55,75.94,40.92,75.94,41.30,75.96,41.15,75.96,40.98
RZ_2489381_12404,null,null,51,0,0,75.95,40.77,75.94,40.75,75.92,40.92,75.91,41.12,75.89,41.33,75.97,41.38,76.09,41.33,76.21,41.27,76.15,41.20,76.09,40.98,75.97,40.75,75.96,40.50,75.89,40.45,75.85,40.42,75.85,40.48,75.88,40.50,75.91,40.50,76.06,40.52,76.21,40.77,76.33,41.05,76.29,41.33,76.28,41.33,76.21,41.23,76.12,41.12,76.04,41.02,76.03,40.88,76.04,40.75,76.04,40.60,75.99,40.58,75.94,40.73,75.99,40.90,76.11,40.95,76.22,40.85,76.26,40.77,76.28,40.90,76.22,41.05,76.14,41.15,76.04,41.27,76.04,41.30,76.03,41.35,76.04,41.33,76.08,41.27,76.11,41.23,76.10,41.17,76.06,41.27,76.03,41.35,76.03,41.50,76.08,41.55,76.17,41.55,76.29,41.40,76.28,41.25
RZ_2489381_12405,null,null,50,0,0,76.19,41.27,76.11,41.38,76.11,41.48,76.11,41.42,76.09,41.40,76.06,41.35,76.01,41.48,75.99,41.60,75.95,41.73,75.95,41.67,75.96,41.52,75.99,41.35,76.08,41.23,76.11,41.35,76.14,41.48,76.14,41.55,76.17,41.52,76.25,41.52,76.33,41.65,76.39,41.77,76.36,41.88,76.29,41.85,76.24,41.88,76.25,41.95,76.26,42.08,76.24,42.17,76.21,42.15,76.19,42.08,76.21,41.95,76.26,41.85,76.33,41.73,76.34,41.70,76.33,41.83,76.31,41.95,76.30,42.10,76.30,42.10,76.29,41.92,76.28,41.77,76.26,41.67,76.25,41.73,76.25,41.80,76.17,41.80,76.10,41.85,76.11,41.88,76.19,42.02,76.24,42.12,76.20,42.17,76.17,42.15,76.17,41.98,76.17,41.85
RZ_2489381_12406,null,null,50,0,0,76.19,41.75,76.17,42.00,76.16,42.23,76.10,42.38,76.05,42.23,76.00,41.98,76.00,41.75,76.01,41.60,76.08,41.60,76.09,41.62,76.09,41.65,76.06,41.77,76.19,41.88,76.30,42.00,76.36,42.00,76.31,41.98,76.26,42.00,76.28,42.05,76.26,42.10,76.25,42.12,76.24,42.08,76.24,41.98,76.25,41.65,76.24,41.35,76.22,41.23,76.30,41.48,76.41,41.73,76.54,41.88,76.45,41.90,76.34,41.90,76.30,41.88,76.39,41.88,76.47,41.83,76.49,41.77,76.50,41.80,76.50,41.92,76.49,42.12,76.41,42.27,76.34,42.42,76.26,42.48,76.28,42.55,76.30,42.52,76.29,42.48,76.28,42.42,76.26,42.38,76.35,42.38,76.45,42.38,76.54,42.38,76.51,42.40,76.50,42.12
RZ_2489381_12407,null,null,50,0,0,76.49,41.85,76.54,41.50,76.59,41.42,76.56,41.35,76.51,41.38,76.47,41.38,76.50,41.12,76.56,40.90,76.60,40.67,76.62,40.33,76.66,39.95,76.70,39.45,76.74,38.58,76.74,37.75,76.72,37.08,76.74,36.98,76.88,36.17,77.10,34.23,77.35,32.40,77.47,31.38,77.55,31.73,77.74,31.98,77.94,32.10,78.39,31.95,78.90,31.82,79.62,31.75,80.28,32.38,81.15,33.12,82.04,33.80,82.97,33.85,83.69,34.20,84.50,35.48,85.05,36.73,85.66,37.62,86.11,38.62,86.71,39.80,87.12,42.02,87.65,43.80,88.16,45.95,88.66,47.98,89.05,49.70,89.70,52.05,90.44,53.65,91.16,55.48,91.74,56.65,92.10,57.48,93.03,57.90,93.65,58.62,94.26,59.48,94.20,60.60
RZ_2489381_12408,null,null,51,7,0,94.20,60.98,94.21,61.33,94.24,61.38,94.25,61.80,94.15,62.27,93.95,62.75,93.79,62.77,93.75,62.75,93.80,62.73,93.71,62.55,93.61,62.25,93.55,61.35,93.62,60.52,93.69,59.33,93.78,58.52,93.88,57.80,93.85,57.27,93.74,56.70,93.58,55.50,93.47,54.48,93.40,53.73,93.36,53.58,93.35,53.50,93.51,53.42,93.69,53.40,93.92,53.20,94.00,52.95,94.09,52.73,94.24,52.77,94.53,52.83,94.84,52.20,94.83,51.50,94.64,51.12,94.41,51.42,94.40,51.73,94.28,51.65,94.16,51.58,94.01,52.05,93.91,52.80,93.80,53.88,93.80,54.38,93.88,54.70,93.94,54.85,93.99,54.95,94.11,55.08,94.25,54.88,94.36,54.67,94.39,55.23,94.26,56.02,94.10,56.65,93.99,56.40
RZ_2489381_12409,null,null,51,0,0,93.99,56.10,93.99,56.10,93.97,56.48,93.92,57.23,93.85,58.02,93.85,58.62,93.92,58.17,93.97,57.75,93.95,57.55,93.89,57.98,93.90,58.10,93.97,58.02,94.09,57.88,94.19,57.73,94.22,57.60,94.14,58.83,94.04,60.12,93.95,61.42,93.99,61.40,94.01,61.38,94.04,61.45,94.01,61.62,94.01,62.17,94.03,62.80,94.03,63.38,93.96,63.42,93.91,63.30,93.94,63.15,94.00,63.15,94.06,63.27,94.09,63.40,94.15,63.50,94.16,63.95,94.11,64.42,94.08,64.78,94.09,64.65,94.15,64.95,94.21,65.33,94.24,65.45,94.19,65.17,94.14,64.95,94.12,65.05,94.11,65.05,94.08,65.03,94.04,64.97,94.03,65.10,94.03,65.28,94.03,65.62,93.92,65.88,93.84,65.85,93.88,65.62
RZ_2489381_12410,null,null,51,0,0,94.00,65.42,94.11,65.40,94.10,65.67,94.11,65.95,94.11,66.17,94.16,65.97,94.17,65.75,94.16,65.80,94.14,66.00,94.11,66.17,94.11,66.17,94.11,66.15,94.16,65.97,94.21,65.85,94.28,65.78,94.28,65.72,94.26,65.67,94.25,65.58,94.24,65.55,94.26,65.53,94.26,65.50,94.22,65.50,94.19,65.50,94.14,65.55,94.14,65.58,94.12,65.58,94.11,65.50,94.09,65.45,94.06,65.45,94.05,65.53,94.03,65.62,94.04,65.67,94.06,65.45,94.11,65.22,94.17,64.97,94.21,65.20,94.21,65.40,94.19,65.55,94.12,65.50,94.09,65.25,94.12,65.08,94.19,64.97,94.24,65.08,94.25,64.97,94.26,64.88,94.28,64.85,94.29,65.03,94.28,65.12,94.25,65.12,94.22,65.12,94.21,65.12
RZ_2489381_12411,null,null,51,0,0,94.21,64.95,94.19,64.78,94.20,64.95,94.25,65.30,94.30,65.50,94.29,65.15,94.22,65.00,94.15,65.00,94.16,65.25,94.20,65.30,94.25,65.35,94.24,65.12,94.21,64.85,94.21,64.58,94.26,64.60,94.30,64.78,94.31,64.97,94.31,65.12,94.33,65.03,94.34,64.92,94.35,64.80,94.31,64.72,94.26,64.75,94.20,64.88,94.16,64.97,94.15,65.05,94.16,65.17,94.20,65.33,94.24,65.45,94.22,65.50,94.22,65.50,94.24,65.38,94.25,65.25,94.26,65.17,94.28,65.08,94.26,65.00,94.26,64.90,94.26,64.75,94.29,64.58,94.29,64.60,94.26,64.75,94.24,64.92,94.21,64.90,94.20,64.90,94.19,64.88,94.19,64.88,94.17,64.83,94.17,64.78,94.16,64.65,94.16,64.45,94.21,64.28
RZ_2489381_12412,null,null,51,0,0,94.25,64.62,94.29,65.05,94.29,65.17,94.31,64.88,94.35,64.53,94.35,64.47,94.34,64.45,94.33,64.47,94.30,64.60,94.29,64.67,94.29,64.75,94.29,64.75,94.29,64.75,94.29,64.70,94.29,64.65,94.29,64.67,94.28,64.72,94.28,64.75,94.26,64.72,94.30,64.78,94.34,64.85,94.30,64.92,94.24,64.92,94.15,64.92,94.14,64.90,94.15,64.85,94.22,64.83,94.30,64.80,94.31,64.72,94.28,64.60,94.25,64.47,94.22,64.42,94.22,64.47,94.21,64.70,94.19,64.92,94.16,65.12,94.15,65.03,94.19,64.95,94.21,64.85,94.22,64.83,94.24,64.83,94.25,64.80,94.28,64.80,94.25,64.80,94.22,64.83,94.24,64.85,94.24,64.85,94.25,64.80,94.28,64.78,94.34,64.72,94.39,64.62
RZ_2489381_12413,null,null,50,0,0,94.40,64.55,94.39,64.62,94.38,64.80,94.31,64.97,94.29,64.95,94.26,64.90,94.25,64.83,94.24,64.75,94.22,64.70,94.26,64.67,94.30,64.65,94.33,64.67,94.33,64.72,94.30,64.78,94.28,64.78,94.26,64.78,94.29,64.53,94.34,64.30,94.39,64.05,94.38,64.00,94.31,64.28,94.22,64.58,94.19,64.85,94.19,64.80,94.25,64.75,94.31,64.78,94.33,64.83,94.31,64.75,94.30,64.62,94.39,64.50,94.46,64.58,94.49,64.65,94.42,64.72,94.38,64.72,94.38,64.78,94.39,64.83,94.40,64.53,94.40,64.17,94.39,64.03,94.39,64.22,94.40,64.55,94.45,64.67,94.50,64.47,94.54,64.12,94.54,64.00,94.51,64.20,94.44,64.47,94.39,64.60,94.33,64.67,94.33,64.65
RZ_2489381_12414,null,null,50,0,0,94.31,64.65,94.31,64.65,94.38,64.65,94.40,64.65,94.40,64.45,94.34,64.25,94.33,64.05,94.33,64.03,94.34,64.08,94.36,64.17,94.41,64.25,94.46,64.28,94.51,64.08,94.54,63.90,94.55,63.65,94.53,63.58,94.51,63.48,94.51,63.45,94.51,63.42,94.51,63.42,94.54,63.45,94.55,63.58,94.42,63.77,94.29,63.95,94.25,64.03,94.31,64.12,94.39,64.20,94.35,64.30,94.34,64.30,94.34,64.17,94.31,64.08,94.30,63.95,94.26,64.03,94.22,64.08,94.20,64.15,94.21,64.22,94.24,64.30,94.28,64.30,94.31,64.30,94.35,64.30,94.38,64.33,94.39,64.35,94.42,64.17,94.46,63.95,94.51,63.70,94.53,63.65,94.55,63.73,94.53,64.10,94.51,64.45,94.54,64.40
RZ_2489381_12415,null,null,50,0,0,94.59,64.08,94.61,63.83,94.58,64.03,94.50,64.25,94.42,64.50,94.38,64.60,94.38,64.45,94.40,64.05,94.41,63.62,94.40,63.48,94.39,63.48,94.39,63.48,94.40,63.45,94.39,63.42,94.36,63.52,94.42,63.52,94.50,63.50,94.60,63.33,94.60,63.25,94.61,63.20,94.62,63.42,94.61,63.70,94.59,64.05,94.55,64.20,94.51,64.38,94.50,64.42,94.51,64.25,94.53,64.20,94.56,64.15,94.60,64.17,94.71,64.10,94.78,64.10,94.72,64.25,94.64,64.33,94.56,64.40,94.58,64.38,94.58,64.35,94.58,64.30,94.56,64.25,94.60,64.12,94.64,64.05,94.65,64.00,94.64,63.98,94.61,63.92,94.60,63.80,94.58,63.77,94.56,63.75,94.51,63.75,94.45,64.05,94.39,64.38
RZ_2489381_12416,null,null,50,0,0,94.39,64.70,94.45,64.67,94.51,64.65,94.53,64.62,94.54,64.58,94.58,64.60,94.62,64.65,94.69,64.47,94.65,64.28,94.62,64.08,94.58,64.08,94.58,64.03,94.58,63.95,94.59,63.77,94.58,63.65,94.56,63.70,94.58,63.90,94.61,64.12,94.62,64.28,94.64,64.33,94.66,64.00,94.64,63.60,94.60,63.62,94.54,64.10,94.53,64.58,94.51,64.22,94.51,63.77,94.51,63.33,94.50,63.27,94.49,63.27,94.44,63.65,94.40,64.03,94.38,64.22,94.40,64.00,94.41,63.85,94.42,63.92,94.45,64.00,94.46,64.00,94.47,63.98,94.47,63.98,94.46,64.03,94.47,64.08,94.51,64.22,94.55,64.38,94.60,64.50,94.61,64.40,94.65,64.33,94.66,64.28,94.69,64.25,94.69,64.15
RZ_2489381_12417,null,null,48,0,0,94.67,63.98,94.59,63.85,94.46,63.73,94.39,63.62,94.38,63.62,94.33,63.80,94.29,64.03,94.25,63.90,94.26,63.70,94.28,63.52,94.33,63.55,94.35,63.85,94.36,64.12,94.35,64.17,94.40,63.98,94.46,63.77,94.50,63.83,94.46,64.12,94.44,64.40,94.36,64.60,94.30,64.55,94.24,64.53,94.26,64.47,94.28,64.45,94.29,64.40,94.30,64.38,94.38,64.15,94.46,63.92,94.49,63.92,94.33,64.28,94.17,64.62,94.09,64.75,94.12,64.72,94.26,64.70,94.36,64.67,94.55,64.50,94.65,64.30,94.97,64.12,95.19,64.20,95.62,64.35,96.29,64.50,97.24,64.65,98.34,64.88,99.46,65.08,100.71,65.22,101.91,65.40,103.21,65.53,104.67,65.65
RZ_2489381_12418,null,null,50,0,0,106.33,65.72,107.83,65.85,109.05,65.97,110.26,65.97,111.45,65.97,112.53,65.97,113.64,65.90,114.51,65.88,115.54,65.83,116.35,65.62,117.26,65.35,118.08,65.10,118.85,65.22,119.50,65.42,120.20,65.62,120.79,65.60,121.54,65.65,122.09,65.70,122.59,65.75,123.19,66.03,123.75,66.25,124.41,66.45,124.65,66.62,125.12,66.85,125.40,67.12,125.67,67.10,125.69,67.10,125.70,67.05,125.60,67.00,125.44,66.97,125.12,66.97,124.74,67.03,124.39,67.08,124.14,67.28,124.00,67.45,123.85,67.62,123.74,67.62,123.60,67.65,123.46,67.65,123.33,67.67,123.33,67.75,123.33,67.85,123.31,67.97,123.12,68.03,122.95,68.08,122.83,68.10,122.86,68.08,122.79,68.05,122.60,68.10,122.41,68.08
RZ_2489381_12419,null,null,50,0,0,122.34,68.05,122.31,68.20,122.30,68.55,122.29,68.92,122.29,68.97,122.29,68.90,122.28,68.83,122.26,68.80,122.25,68.70,122.25,68.53,122.21,68.38,122.12,68.40,122.05,68.50,122.01,68.70,122.01,68.88,122.03,69.00,122.04,69.05,122.08,69.10,122.09,69.15,122.08,69.17,122.06,69.20,122.04,69.15,122.03,69.00,122.00,68.88,122.06,68.78,122.14,68.75,122.16,68.83,122.08,69.03,121.97,69.20,121.91,69.58,121.90,69.90,121.90,69.72,121.94,69.25,121.96,69.00,121.97,69.22,121.88,69.30,121.76,69.15,121.67,69.12,121.67,69.25,121.69,69.45,121.70,69.55,121.70,69.62,121.70,69.50,121.69,69.38,121.65,69.33,121.61,69.45,121.58,69.55,121.56,69.62,121.59,69.65,121.61,69.67
RZ_2489381_12420,null,null,50,0,0,121.66,69.80,121.69,69.95,121.69,69.75,121.66,69.45,121.64,69.17,121.64,69.20,121.69,69.22,121.70,69.28,121.70,69.30,121.66,69.22,121.64,69.10,121.59,68.95,121.51,68.90,121.44,68.83,121.42,69.03,121.49,69.22,121.59,69.42,121.62,69.42,121.64,69.33,121.55,69.33,121.49,69.30,121.51,69.38,121.59,69.35,121.66,69.35,121.67,69.17,121.67,69.00,121.66,69.00,121.67,69.20,121.69,69.40,121.70,69.47,121.70,69.50,121.69,69.40,121.72,69.22,121.75,69.38,121.74,69.72,121.72,69.70,121.70,69.47,121.72,69.22,121.70,69.38,121.61,69.40,121.53,69.35,121.54,69.33,121.62,69.25,121.66,69.33,121.60,69.35,121.51,69.30,121.45,69.28,121.41,69.25,121.40,69.33,121.39,69.30
RZ_2489381_12421,null,null,51,0,0,121.39,69.28,121.39,69.28,121.34,69.33,121.29,69.38,121.29,69.30,121.39,69.17,121.49,69.17,121.56,69.22,121.58,69.47,121.60,69.60,121.55,69.75,121.53,69.78,121.47,69.75,121.45,69.72,121.41,69.72,121.40,69.80,121.49,69.90,121.59,69.95,121.62,69.78,121.58,69.60,121.53,69.47,121.51,69.62,121.62,69.62,121.75,69.58,121.86,69.50,121.84,69.40,121.83,69.28,121.81,69.28,121.74,69.42,121.62,69.60,121.51,69.65,121.50,69.55,121.55,69.38,121.61,69.22,121.62,69.33,121.72,69.35,121.83,69.33,121.92,69.00,121.91,68.75,121.88,68.55,121.72,68.55,121.59,68.78,121.50,68.97,121.54,69.15,121.56,69.12,121.55,69.10,121.53,69.05,121.60,69.05,121.69,69.03,121.79,69.00,121.79,68.95
RZ_2489381_12422,null,null,50,7,0,121.84,68.95,121.90,69.00,121.94,69.10,121.88,69.05,121.81,68.95,121.76,68.72,121.76,68.67,121.76,68.92,121.78,69.25,121.78,69.62,121.78,69.70,121.74,69.78,121.69,69.67,121.62,69.50,121.61,69.33,121.65,69.33,121.71,69.42,121.78,69.30,121.83,69.10,121.89,68.95,121.95,69.00,121.99,69.08,121.99,69.12,121.97,69.17,121.95,69.15,121.92,69.05,121.90,68.95,121.90,69.17,121.90,69.45,121.94,69.45,121.97,69.28,122.01,69.08,121.99,69.03,121.95,68.90,121.92,68.83,121.91,68.85,121.91,68.83,121.94,68.72,121.96,68.97,121.95,69.30,121.94,69.67,122.01,69.70,122.10,69.40,122.05,69.05,121.90,68.72,121.83,68.70,121.89,68.65,121.95,68.75,121.95,68.92,121.94,69.08
RZ_2489381_12423,null,null,50,0,0,121.95,69.10,121.96,69.08,121.97,69.03,121.96,69.08,121.95,69.15,121.94,69.22,121.91,69.28,121.88,69.25,121.83,69.20,121.81,69.15,121.83,69.08,121.88,69.03,121.92,68.95,122.01,69.05,122.09,69.15,122.15,69.28,122.16,69.30,122.16,69.42,122.16,69.55,122.16,69.40,122.11,69.28,122.09,69.20,122.09,69.50,122.12,69.70,122.15,69.58,122.15,69.38,122.10,69.22,122.05,69.53,122.00,69.78,121.97,70.05,121.95,70.15,121.91,69.92,121.90,69.62,121.96,69.38,122.04,69.65,122.11,69.92,122.12,70.15,122.15,70.15,122.15,69.97,122.11,69.80,122.06,69.65,122.05,69.70,122.10,69.75,122.12,69.67,122.11,69.55,122.10,69.45,122.10,69.58,122.11,69.75,122.10,69.72,122.09,69.55
RZ_2489381_12424,null,null,51,0,0,122.08,69.35,122.06,69.33,122.08,69.30,122.10,69.35,122.12,69.45,122.12,69.53,122.17,69.40,122.22,69.25,122.28,69.08,122.26,69.28,122.25,69.50,122.24,69.78,122.29,69.80,122.35,69.80,122.30,69.83,122.22,69.58,122.16,69.30,122.22,69.10,122.25,69.20,122.28,69.30,122.25,69.35,122.21,69.35,122.17,69.35,122.17,69.38,122.19,69.42,122.19,69.47,122.15,69.53,122.11,69.83,122.10,70.12,122.10,70.40,122.08,70.22,122.05,70.03,122.08,69.83,122.12,69.62,122.19,69.45,122.20,69.30,122.20,69.30,122.20,69.33,122.19,69.35,122.19,69.40,122.16,69.42,122.17,69.55,122.19,69.65,122.17,69.83,122.15,69.90,122.19,69.85,122.24,69.58,122.21,69.30,122.11,69.20,122.00,69.25,121.99,69.50
RZ_2489381_12425,null,null,51,0,0,122.05,69.72,122.12,69.97,122.14,70.03,122.08,69.95,122.01,69.70,122.00,69.42,121.99,69.40,122.16,69.47,122.34,69.55,122.45,69.55,122.39,69.58,122.31,69.65,122.28,69.70,122.25,69.65,122.24,69.53,122.24,69.50,122.24,69.83,122.19,70.15,122.14,70.30,122.08,70.17,122.05,69.72,122.01,69.33,121.99,68.97,121.94,68.97,121.90,69.10,121.89,69.25,121.90,69.42,121.91,69.60,121.95,69.72,121.99,69.80,122.04,69.72,122.06,69.62,122.08,69.55,122.09,69.67,122.09,69.83,122.09,69.95,122.08,69.90,122.06,69.83,122.04,69.70,122.03,69.58,122.06,69.45,122.10,69.35,122.15,69.25,122.15,69.20,122.15,69.33,122.14,69.53,122.14,69.70,122.06,69.67,122.00,69.67,121.94,69.65,121.90,69.60
RZ_2489381_12426,null,null,50,0,0,121.88,69.58,121.86,69.58,121.91,69.53,121.96,69.38,122.03,69.15,122.10,69.00,122.19,69.10,122.22,69.28,122.29,69.55,122.34,69.65,122.33,69.70,122.30,69.62,122.28,69.55,122.20,69.40,122.12,69.35,122.04,69.35,122.06,69.50,122.05,69.58,122.06,69.58,122.11,69.25,122.14,68.92,122.11,68.83,122.06,69.03,122.06,69.28,122.09,69.33,122.12,69.38,122.15,69.40,122.14,69.40,122.12,69.45,122.10,69.47,122.10,69.50,122.12,69.50,122.16,69.42,122.14,69.33,122.08,69.20,122.01,69.17,122.01,69.17,122.03,68.97,122.06,68.80,122.09,68.62,122.09,68.70,122.09,68.97,122.09,69.22,122.09,69.47,122.09,69.47,122.09,69.38,122.08,69.28,122.05,69.28,122.05,69.25,122.05,69.22
RZ_2489381_12427,null,null,51,0,0,122.05,69.08,122.05,69.03,122.05,69.35,122.06,69.75,122.06,69.97,122.10,69.85,122.15,69.70,122.14,69.53,122.08,69.30,122.03,69.10,122.03,69.33,122.06,69.55,122.05,69.47,122.04,69.20,121.97,68.92,121.96,68.97,122.01,69.10,122.06,69.22,122.11,69.30,122.12,69.22,122.14,69.15,122.15,69.20,122.17,69.30,122.19,69.42,122.17,69.47,122.16,69.62,122.14,69.75,122.14,69.85,122.14,69.83,122.12,69.62,122.11,69.42,122.05,69.22,122.01,69.22,122.00,69.20,122.15,69.12,122.29,69.00,122.42,68.88,122.45,68.90,122.50,68.97,122.54,69.05,122.55,69.08,122.49,69.20,122.34,69.33,122.22,69.47,122.16,69.55,122.20,69.40,122.24,69.30,122.26,69.20,122.22,69.28,122.17,69.25,122.14,69.22
RZ_2489381_12428,null,null,50,0,0,122.17,69.15,122.16,69.12,122.14,69.10,122.08,69.10,122.06,69.10,122.12,69.05,122.20,69.00,122.28,68.88,122.30,68.80,122.33,68.72,122.36,68.85,122.36,69.00,122.33,69.25,122.29,69.38,122.28,69.47,122.29,69.47,122.34,69.45,122.36,69.40,122.39,69.35,122.36,69.33,122.39,69.38,122.40,69.40,122.41,69.50,122.41,69.58,122.39,69.60,122.36,69.47,122.35,69.20,122.33,69.00,122.33,68.85,122.33,68.95,122.35,69.00,122.36,69.03,122.36,68.97,122.35,69.03,122.33,69.10,122.30,69.17,122.30,69.03,122.30,68.83,122.29,68.62,122.28,68.75,122.26,68.90,122.26,69.03,122.25,68.90,122.22,68.78,122.15,68.78,122.09,68.90,122.03,69.03,122.03,69.00,122.11,68.97,122.17,69.00
RZ_2489381_12429,null,null,51,0,0,122.24,69.03,122.17,69.00,122.12,68.72,122.15,68.42,122.20,68.53,122.26,68.85,122.25,69.08,122.25,69.00,122.22,68.92,122.20,68.80,122.17,68.67,122.16,68.55,122.15,68.47,122.15,68.42,122.20,68.47,122.22,68.55,122.25,68.65,122.30,68.60,122.39,68.53,122.46,68.45,122.46,68.58,122.44,68.80,122.22,69.03,121.95,69.05,121.65,69.08,121.39,68.67,120.97,67.88,120.40,67.10,119.83,66.33,119.28,65.92,118.74,65.50,118.04,65.50,117.35,65.53,116.78,65.58,116.12,64.85,115.41,64.12,114.40,63.33,113.44,62.67,112.51,61.77,111.41,60.88,110.24,60.27,108.90,59.95,107.76,59.60,106.51,59.02,105.39,58.42,104.25,57.55,103.22,56.73,102.05,55.67,100.75,54.52,99.54,53.70,98.22,52.85
RZ_2489381_12430,null,null,50,0,0,97.08,52.30,95.94,51.27,94.83,50.23,93.56,49.10,92.14,48.00,90.90,46.92,89.78,45.73,88.80,44.70,87.67,43.60,86.76,42.90,85.72,42.20,84.72,41.48,83.74,40.65,82.90,39.67,82.08,38.95,81.44,38.00,80.56,37.33,79.99,36.67,79.05,35.67,78.54,34.95,77.86,33.90,77.39,33.38,76.85,32.75,76.42,32.42,76.06,32.30,75.72,31.88,75.39,31.43,75.06,30.82,74.84,30.55,74.76,30.15,74.71,29.93,74.67,29.73,74.55,29.70,74.45,29.70,74.39,29.73,74.45,29.43,74.50,29.12,74.61,28.55,74.70,28.18,74.67,27.82,74.59,27.75,74.50,27.73,74.51,27.70,74.53,27.48,74.50,27.32,74.47,27.18,74.44,27.20,74.42,27.15,74.41,27.05,74.44,26.93
RZ_2489381_12431,null,null,50,0,0,74.50,26.88,74.60,26.88,74.67,26.93,74.72,26.93,74.72,26.93,74.75,26.93,74.78,26.77,74.80,26.65,74.81,26.48,74.79,26.45,74.76,26.48,74.75,26.50,74.75,26.55,74.75,26.57,74.74,26.57,74.78,26.57,74.80,26.77,74.81,26.98,74.80,27.18,74.80,27.15,74.80,27.12,74.78,27.10,74.76,27.07,74.81,27.07,74.88,27.02,74.94,27.00,74.95,27.00,74.95,27.05,74.91,27.20,74.85,27.32,74.79,27.43,74.86,27.43,74.97,27.38,75.08,27.32,75.15,27.30,75.21,27.32,75.31,27.35,75.33,27.65,75.21,27.93,75.08,28.02,74.95,27.85,74.92,27.70,75.01,27.75,75.12,27.85,75.26,27.90,75.29,27.93,75.22,27.88,75.14,27.77,75.11,27.68,75.19,27.73
RZ_2489381_12432,null,null,50,0,0,75.26,27.80,75.30,27.88,75.31,27.93,75.34,27.98,75.36,27.98,75.36,28.12,75.31,28.20,75.25,28.30,75.20,28.25,75.17,28.25,75.15,28.25,75.20,28.25,75.26,28.27,75.28,28.32,75.25,28.12,75.22,27.85,75.26,27.62,75.29,27.70,75.31,27.90,75.31,28.07,75.29,28.10,75.29,28.05,75.31,28.00,75.34,28.02,75.34,28.05,75.34,28.07,75.35,28.07,75.35,28.05,75.34,28.02,75.34,28.02,75.35,28.05,75.36,28.10,75.40,28.15,75.47,28.20,75.55,28.23,75.46,28.23,75.33,28.18,75.15,28.12,75.12,28.07,75.12,28.00,75.17,27.98,75.21,28.00,75.21,28.00,75.17,27.98,75.28,28.15,75.38,28.30,75.49,28.45,75.47,28.38,75.46,28.32,75.46,28.20
RZ_2489381_12433,null,null,51,0,0,75.46,28.12,75.45,28.15,75.45,28.27,75.45,28.38,75.50,28.20,75.54,28.02,75.49,27.88,75.40,27.93,75.33,28.00,75.33,28.05,75.30,27.85,75.28,27.65,75.31,27.60,75.35,28.02,75.35,28.43,75.30,28.70,75.28,28.65,75.30,28.57,75.33,28.45,75.34,28.45,75.30,28.50,75.29,28.43,75.35,28.25,75.46,28.10,75.56,28.07,75.56,28.05,75.51,28.05,75.44,28.10,75.35,28.20,75.25,28.23,75.15,28.35,75.19,28.43,75.28,28.25,75.31,27.98,75.28,27.68,75.28,27.73,75.34,27.82,75.34,27.98,75.28,28.07,75.29,28.12,75.36,28.15,75.38,28.18,75.31,28.20,75.31,28.25,75.38,28.30,75.39,28.32,75.31,28.35,75.22,28.38,75.24,28.20,75.28,27.95,75.25,27.70
RZ_2489381_12434,null,null,51,0,0,75.17,27.60,75.06,27.55,75.04,27.57,75.09,27.62,75.17,27.70,75.25,27.93,75.21,28.12,75.17,28.32,75.15,28.27,75.20,27.80,75.24,27.38,75.31,27.23,75.31,27.55,75.30,28.00,75.25,28.18,75.19,27.95,75.14,27.65,75.15,27.38,75.21,27.43,75.25,27.68,75.22,27.88,75.19,28.10,75.17,28.12,75.19,27.95,75.20,27.73,75.21,27.55,75.24,27.60,75.25,27.68,75.28,27.75,75.25,27.77,75.24,27.75,75.22,27.70,75.25,27.65,75.26,27.60,75.29,27.57,75.29,27.52,75.28,27.62,75.25,27.75,75.24,27.70,75.24,27.52,75.24,27.32,75.25,27.38,75.26,27.43,75.31,27.48,75.36,27.50,75.40,27.55,75.28,27.52,75.12,27.48,75.05,27.43,75.10,27.60,75.15,27.77
RZ_2489381_12435,null,null,51,0,0,75.11,27.90,75.11,27.68,75.10,27.55,75.14,27.43,75.15,27.50,75.15,27.55,75.12,27.57,75.11,27.52,75.29,27.45,75.62,27.48,75.95,27.57,76.46,27.73,77.05,27.95,78.14,28.38,79.24,28.75,80.55,29.15,81.95,29.45,83.47,29.82,85.25,30.75,86.85,31.77,88.80,32.77,90.38,33.15,92.29,33.83,94.03,34.45,95.95,35.20,97.85,35.83,99.78,36.80,101.60,37.60,103.55,38.15,105.25,38.70,106.99,39.65,108.56,40.58,110.09,41.12,111.55,41.25,112.81,41.40,114.30,42.02,115.83,42.75,117.33,43.73,118.84,44.20,120.34,45.02,121.80,45.50,123.17,45.95,124.35,46.25,125.51,46.92,126.40,47.95,127.45,48.88,128.57,49.58,129.64,50.48,130.57,51.80,131.34,52.92,132.32,54.30
RZ_2489381_12436,null,null,51,7,0,133.22,55.30,134.36,56.95,135.19,58.02,136.22,59.25,136.71,59.88,137.55,61.30,138.09,62.27,138.70,63.95,139.03,64.70,139.30,65.72,139.69,66.42,140.00,67.53,140.60,68.65,141.03,69.65,141.68,70.33,142.01,70.85,142.36,71.55,142.51,72.10,142.66,72.78,142.81,73.10,142.86,73.45,142.84,73.30,142.80,73.08,142.46,73.22,142.14,73.62,141.64,74.08,141.40,73.97,141.10,73.90,140.94,73.83,140.65,73.70,140.46,73.58,140.31,73.40,140.32,73.45,140.34,73.50,140.24,73.55,140.12,73.53,139.89,73.53,139.76,73.50,139.62,73.20,139.60,72.88,139.51,72.53,139.41,72.50,139.30,72.65,139.25,72.83,139.26,72.92,139.28,72.88,139.16,72.85,139.04,72.85,138.94,72.80,138.96,72.75,139.01,72.72
RZ_2489381_12437,null,null,51,0,0,139.03,72.67,138.89,72.55,138.72,72.35,138.54,72.10,138.50,71.88,138.59,71.83,138.70,71.85,138.66,71.67,138.50,71.45,138.32,71.25,138.31,71.20,138.31,71.17,138.30,71.05,138.32,70.92,138.34,70.83,138.36,70.85,138.36,70.85,138.36,70.78,138.36,70.70,138.38,70.50,138.38,70.40,138.39,70.33,138.38,70.42,138.34,70.45,138.30,70.45,138.29,70.38,138.31,70.35,138.32,70.10,138.26,69.90,138.19,69.72,138.14,69.75,138.14,69.78,138.14,69.78,138.15,69.70,138.18,69.62,138.19,69.53,138.06,69.53,137.93,69.50,137.78,69.42,137.79,69.35,137.82,69.30,137.86,69.38,137.90,69.45,137.93,69.55,138.00,69.33,138.07,69.10,138.11,68.80,138.05,68.67,137.86,68.60,137.70,68.72,137.57,68.88
RZ_2489381_12438,null,null,51,0,0,137.60,69.22,137.65,69.42,137.69,69.42,137.69,69.17,137.66,68.90,137.65,68.78,137.56,68.70,137.49,68.65,137.43,68.70,137.40,68.62,137.38,68.58,137.36,68.58,137.39,68.70,137.38,68.95,137.36,69.15,137.40,69.33,137.47,69.15,137.55,68.65,137.54,68.17,137.49,68.12,137.41,68.40,137.32,68.67,137.28,68.67,137.25,68.67,137.28,68.88,137.31,69.08,137.34,69.17,137.31,69.03,137.32,68.83,137.36,68.72,137.40,68.67,137.39,68.35,137.43,68.08,137.45,67.80,137.49,67.83,137.47,67.83,137.36,67.88,137.25,67.90,137.11,67.95,137.07,67.95,137.00,67.78,136.95,67.58,136.97,67.62,137.03,67.85,137.10,68.15,137.14,68.20,137.18,68.25,137.19,68.20,137.11,68.20,137.05,68.05,136.99,67.95
RZ_2489381_12439,null,null,51,0,0,137.03,67.72,137.07,67.65,137.07,67.45,137.04,67.35,136.99,67.50,137.00,67.75,137.09,68.00,137.16,68.03,137.20,67.85,137.19,67.62,137.14,67.60,137.10,67.80,137.07,67.97,137.19,67.95,137.30,67.90,137.21,67.92,137.01,68.00,136.81,68.15,136.88,68.25,136.94,68.35,136.94,68.12,136.86,67.80,136.90,67.45,137.01,67.30,137.12,67.22,137.15,67.40,137.18,67.62,137.18,67.58,137.09,67.28,137.01,67.10,136.99,67.25,137.04,67.40,137.05,67.45,137.04,67.53,137.04,67.35,137.04,67.12,137.09,67.15,137.12,67.40,137.18,67.65,137.19,67.70,137.21,67.75,137.22,67.60,137.22,67.38,137.16,67.40,137.10,67.65,137.06,67.88,137.09,67.90,137.09,67.92,137.11,67.92,137.12,67.85,137.06,67.78
RZ_2489381_12440,null,null,50,0,0,136.95,67.65,136.94,67.58,137.01,67.53,137.09,67.60,137.07,67.62,137.19,67.65,137.31,67.62,137.29,67.67,137.15,67.72,137.04,67.90,137.07,68.03,137.10,68.15,137.10,67.90,137.09,67.60,137.12,67.35,137.20,67.38,137.28,67.38,137.21,67.35,137.12,67.28,137.09,67.20,137.15,67.12,137.18,67.28,137.12,67.47,137.09,67.55,137.09,67.47,137.10,67.40,137.10,67.40,137.06,67.40,137.04,67.40,137.03,67.35,137.15,67.28,137.26,67.25,137.36,67.25,137.32,67.28,137.21,67.17,137.11,67.08,137.15,67.17,137.26,67.35,137.36,67.47,137.36,67.38,137.38,67.25,137.31,67.22,137.22,67.25,137.14,67.25,137.16,67.22,137.20,67.28,137.25,67.38,137.24,67.50,137.21,67.53,137.18,67.67
RZ_2489381_12441,null,null,50,0,0,137.18,67.78,137.19,67.62,137.22,67.33,137.25,67.05,137.22,67.05,137.18,67.12,137.14,67.28,137.15,67.42,137.20,67.60,137.24,67.72,137.25,67.83,137.28,67.83,137.31,67.97,137.35,68.12,137.30,68.20,137.21,67.88,137.11,67.53,137.12,67.67,137.15,68.05,137.16,68.20,137.20,67.88,137.24,67.55,137.28,67.58,137.26,67.75,137.24,67.92,137.24,68.05,137.29,68.12,137.34,67.92,137.36,67.65,137.35,67.53,137.32,67.70,137.31,67.88,137.30,67.90,137.32,67.83,137.36,67.70,137.41,67.62,137.44,67.65,137.44,67.75,137.41,67.90,137.39,68.03,137.39,68.10,137.39,68.05,137.46,67.95,137.50,67.85,137.50,67.80,137.43,67.83,137.45,67.85,137.50,67.78,137.54,67.67,137.36,67.62
RZ_2489381_12442,null,null,50,0,0,137.19,67.62,137.04,67.62,136.85,67.38,136.51,67.15,136.16,66.88,135.61,66.88,135.14,66.92,134.38,67.08,133.85,66.90,133.22,66.40,132.56,65.92,132.03,65.72,131.66,65.72,131.62,65.65,131.43,65.58,131.28,65.45,131.16,65.35,131.21,65.25,131.30,65.22,131.43,65.35,131.53,65.47,131.59,65.45,131.60,65.33,131.50,65.22,131.39,65.25,131.29,65.22,131.29,65.17,131.28,65.10,131.26,64.75,131.22,64.47,131.18,64.22,131.09,64.22,131.00,64.17,130.97,64.12,131.05,64.08,131.16,64.08,131.24,64.17,131.28,64.25,131.29,64.33,131.30,64.28,131.30,64.20,131.30,64.17,131.36,63.98,131.43,63.77,131.46,63.65,131.43,63.83,131.39,63.90,131.39,63.90,131.36,63.83,131.31,63.83
RZ_2489381_12443,null,null,50,0,0,131.26,63.85,131.29,63.88,131.36,63.95,131.39,64.00,131.30,64.12,131.21,64.17,131.21,64.22,131.29,64.30,131.35,64.35,131.35,64.33,131.35,64.15,131.35,63.98,131.32,64.15,131.30,64.42,131.29,64.55,131.32,64.25,131.38,63.98,131.44,63.85,131.44,63.88,131.43,63.88,131.43,63.98,131.53,64.05,131.64,64.22,131.74,64.35,131.78,64.22,131.82,63.98,131.84,63.98,131.85,64.15,131.71,64.28,131.56,64.12,131.53,64.00,131.66,64.35,131.79,64.75,131.79,65.05,131.76,64.83,131.75,64.60,131.75,64.50,131.75,64.55,131.72,64.62,131.70,64.70,131.68,64.42,131.71,64.10,131.75,63.85,131.81,63.90,131.84,63.85,131.85,63.75,131.82,63.70,131.79,63.80,131.68,63.90,131.57,64.08
RZ_2489381_12444,null,null,50,0,0,131.50,64.22,131.55,64.38,131.60,64.38,131.64,64.35,131.66,64.33,131.69,64.25,131.70,64.17,131.72,64.05,131.76,63.95,131.81,63.80,131.82,63.73,131.81,63.67,131.80,63.67,131.80,63.88,131.78,64.08,131.74,64.05,131.71,63.83,131.72,63.73,131.76,63.80,131.85,63.90,131.89,64.15,131.91,64.40,131.89,64.28,131.82,63.90,131.75,63.52,131.68,63.55,131.65,63.90,131.65,64.28,131.66,64.50,131.68,64.42,131.71,64.35,131.75,64.42,131.79,64.45,131.78,64.47,131.78,64.42,131.80,64.35,131.84,64.30,131.80,64.28,131.72,64.33,131.66,64.33,131.66,64.33,131.66,64.30,131.70,64.20,131.72,64.05,131.74,63.92,131.72,63.98,131.71,64.05,131.71,64.15,131.72,64.15,131.75,64.15
RZ_2489381_12445,null,null,50,0,0,131.79,64.28,131.81,64.40,131.80,64.40,131.81,64.12,131.81,63.88,131.81,63.70,131.81,63.62,131.82,63.58,131.84,63.62,131.93,63.77,132.00,63.92,132.06,64.00,132.04,64.00,131.96,63.98,131.91,64.15,131.91,64.33,131.94,64.47,131.95,64.45,131.94,64.38,131.90,64.35,131.88,64.33,131.89,64.45,131.93,64.58,131.95,64.65,131.95,64.62,131.93,64.55,131.91,64.45,131.96,64.45,132.01,64.47,132.06,64.60,132.00,64.67,131.94,64.42,131.85,64.10,131.81,63.75,131.79,63.75,131.82,63.95,131.88,64.15,131.93,64.38,131.93,64.42,131.95,64.53,132.01,64.60,132.06,64.62,132.11,64.55,132.14,64.45,132.09,64.40,132.01,64.40,131.99,64.30,132.00,64.17,132.00,64.25,131.95,64.42
RZ_2489381_12446,null,null,50,0,0,131.93,64.55,131.91,64.47,131.91,64.47,131.93,64.53,132.00,64.62,132.00,64.67,132.00,64.80,131.95,64.97,131.97,65.15,131.95,65.22,131.90,65.22,131.84,65.03,131.85,64.85,131.90,64.65,131.95,64.62,131.95,64.62,131.94,64.62,131.94,64.60,131.93,64.60,131.93,64.62,131.93,64.67,131.93,64.83,131.96,64.88,131.99,64.92,132.00,64.70,131.99,64.50,131.90,64.62,131.80,64.90,131.71,65.17,131.71,65.17,131.71,65.08,131.71,64.88,131.71,64.70,131.75,65.03,131.86,65.42,131.97,65.78,131.99,65.50,131.91,65.30,131.85,65.17,131.85,65.25,131.90,65.20,131.94,65.15,131.96,65.20,131.93,65.33,131.86,65.22,131.82,65.03,131.84,64.88,131.89,65.03,131.91,65.03,131.91,65.00
RZ_2489381_12447,null,null,50,0,0,131.90,64.95,131.91,65.17,131.89,65.38,131.84,65.35,131.80,65.17,131.78,65.00,131.78,64.97,131.78,64.92,131.75,64.97,131.74,65.08,131.76,65.25,131.79,65.38,131.80,65.47,131.75,65.38,131.75,65.25,131.80,65.12,131.86,65.10,131.88,65.05,131.88,64.95,131.86,64.88,131.82,64.85,131.69,64.97,131.56,65.10,131.24,65.33,131.01,65.47,130.62,65.40,130.25,65.12,129.79,64.47,129.19,64.10,128.53,63.80,127.75,63.83,127.01,63.75,126.31,63.60,125.59,63.48,124.80,63.12,124.09,62.85,123.47,62.73,123.03,62.85,122.55,62.95,122.04,62.95,121.62,62.92,121.40,62.92,121.34,62.88,121.14,62.85,120.94,62.83,120.56,62.88,120.39,62.98,120.17,63.12,120.09,63.25,120.01,63.35
RZ_2489381_12448,null,null,50,0,0,119.60,63.42,119.25,63.05,118.72,62.62,118.50,62.30,118.15,62.45,117.81,62.50,117.51,62.42,117.35,62.15,117.29,62.00,117.24,61.90,117.17,61.98,117.16,62.05,117.29,62.25,117.47,62.45,117.69,62.40,117.78,62.17,117.72,62.23,117.64,62.50,117.55,62.62,117.46,62.45,117.38,62.17,117.30,62.02,117.30,61.90,117.30,61.90,117.31,61.85,117.35,61.80,117.38,61.77,117.41,61.83,117.42,62.02,117.46,62.25,117.51,62.48,117.55,62.40,117.54,62.25,117.50,62.15,117.46,62.15,117.46,62.08,117.50,61.95,117.54,61.83,117.51,61.88,117.46,62.00,117.40,62.10,117.38,62.23,117.35,62.27,117.47,62.40,117.62,62.50,117.75,62.62,117.71,62.65,117.67,62.60,117.64,62.58,117.61,62.52
RZ_2489381_12449,null,null,50,0,0,117.66,62.45,117.71,62.20,117.72,61.95,117.69,61.70,117.65,61.60,117.69,61.88,117.71,62.25,117.72,62.65,117.65,62.73,117.59,62.80,117.58,62.92,117.60,63.02,117.62,63.12,117.62,62.88,117.59,62.60,117.55,62.33,117.51,62.33,117.50,62.65,117.46,62.98,117.45,63.02,117.44,62.77,117.42,62.50,117.47,62.58,117.50,62.67,117.51,62.77,117.51,62.77,117.55,62.80,117.60,62.80,117.59,62.77,117.55,62.70,117.54,62.62,117.55,62.70,117.58,62.77,117.56,62.70,117.56,62.55,117.66,62.55,117.79,62.73,117.83,62.90,117.78,62.88,117.74,62.83,117.75,62.77,117.72,62.60,117.66,62.48,117.62,62.42,117.69,62.55,117.76,62.60,117.85,62.55,117.88,62.52,117.90,62.58,117.88,62.65
RZ_2489381_12450,null,null,50,7,0,117.86,62.65,117.84,62.58,117.85,62.42,117.88,62.33,117.89,62.38,117.80,62.55,117.69,62.73,117.66,62.80,117.75,62.77,117.84,62.73,117.84,62.67,117.83,62.75,117.81,62.88,117.83,62.88,117.84,62.52,117.85,62.20,117.81,62.05,117.76,62.08,117.70,62.10,117.67,62.02,117.65,62.00,117.60,61.92,117.58,61.90,117.50,62.05,117.47,62.23,117.45,62.45,117.47,62.52,117.60,62.58,117.70,62.58,117.79,62.62,117.79,62.67,117.79,62.75,117.76,62.73,117.75,62.70,117.74,62.50,117.75,62.35,117.75,62.17,117.75,62.15,117.76,61.98,117.78,61.85,117.79,61.67,117.76,61.67,117.78,61.88,117.80,62.25,117.81,62.65,117.80,62.83,117.85,62.62,117.91,62.42,117.97,62.25,117.92,62.25
RZ_2489381_12451,null,null,50,0,0,117.89,62.25,117.88,62.25,117.89,62.25,117.86,62.25,117.81,62.25,117.83,62.25,117.89,62.25,117.94,62.25,117.94,62.17,117.85,62.10,117.76,62.02,117.67,62.10,117.67,62.20,117.74,62.33,117.80,62.33,117.89,62.27,117.92,62.23,117.96,62.25,117.96,62.25,117.95,62.25,117.96,62.27,117.96,62.33,118.00,62.23,118.03,62.10,118.00,62.00,117.96,62.02,117.94,62.38,117.94,62.70,117.92,62.88,117.91,62.77,117.91,62.77,117.91,62.95,117.90,62.73,117.89,62.42,117.86,62.08,117.83,62.08,117.81,62.10,117.85,62.33,117.85,62.55,117.86,62.50,117.80,62.30,117.78,62.15,117.78,62.20,117.80,62.25,117.83,62.45,117.83,62.67,117.83,62.90,117.72,62.42,117.62,62.05,117.59,61.80
RZ_2489381_12452,null,null,50,0,0,117.64,62.02,117.70,62.17,117.72,62.27,117.74,62.38,117.71,62.42,117.66,62.38,117.61,62.33,117.59,62.38,117.61,62.45,117.66,62.33,117.74,62.15,117.76,62.02,117.80,62.17,117.79,62.33,117.84,62.42,117.91,62.42,118.00,62.25,118.00,61.98,117.90,61.75,117.81,61.67,117.78,61.77,117.79,61.83,117.70,61.77,117.61,61.67,117.53,61.62,117.54,61.75,117.54,62.08,117.53,62.33,117.53,62.40,117.50,62.27,117.47,62.15,117.44,62.12,117.47,62.23,117.53,62.33,117.61,62.15,117.64,61.90,117.66,61.60,117.65,61.58,117.56,61.55,117.49,61.55,117.42,61.77,117.44,62.00,117.40,62.20,117.35,62.20,117.38,62.17,117.41,62.17,117.46,62.17,117.45,62.10,117.46,62.00,117.45,61.92
RZ_2489381_12453,null,null,50,0,0,117.42,62.05,117.49,62.17,117.56,62.30,117.59,62.27,117.53,62.12,117.46,61.98,117.40,61.85,117.34,61.85,117.39,61.92,117.49,61.98,117.47,62.12,117.36,62.20,117.24,62.27,117.22,62.27,117.24,62.27,117.26,62.38,117.29,62.48,117.38,62.60,117.41,62.60,117.45,62.45,117.41,62.27,117.40,62.27,117.38,62.42,117.31,62.50,117.25,62.42,117.19,62.35,117.21,62.33,117.28,62.30,117.34,62.33,117.34,62.33,117.33,62.25,117.33,62.17,117.36,62.17,117.36,62.17,117.34,62.17,117.29,62.17,117.24,62.15,117.22,61.90,117.21,61.65,117.21,61.62,117.26,61.98,117.31,62.33,117.33,62.38,117.30,62.30,117.29,62.23,117.31,62.23,117.33,62.25,117.28,62.25,117.17,62.27,117.08,62.33
RZ_2489381_12454,null,null,50,0,0,117.01,62.40,116.99,62.55,117.00,62.65,117.06,62.75,117.12,62.73,117.17,62.42,117.20,62.15,117.21,61.85,117.19,61.83,117.16,61.83,117.12,61.90,117.14,61.98,117.14,61.98,117.14,62.12,117.14,62.25,117.09,62.33,117.06,62.17,117.05,62.02,117.11,61.95,117.16,61.95,117.24,61.92,117.28,62.20,117.25,62.45,117.11,62.45,116.96,62.17,116.88,61.90,116.88,61.92,116.86,62.00,116.90,62.30,116.94,62.60,117.00,62.85,117.03,62.62,117.06,62.40,117.09,62.08,117.14,61.90,117.19,61.70,117.25,61.62,117.19,61.60,117.11,61.73,117.05,61.90,117.05,62.08,117.06,62.08,117.08,62.17,116.99,62.30,116.90,62.42,116.91,62.45,117.03,62.42,117.11,62.40,117.06,62.40,117.01,62.27
RZ_2489381_12455,null,null,50,0,0,117.00,62.12,116.99,61.92,116.97,61.88,116.97,61.83,116.96,61.80,116.92,61.73,116.91,61.65,116.91,61.75,116.94,61.92,116.94,62.12,116.89,62.12,116.84,62.08,116.75,62.17,116.72,62.33,116.80,62.48,116.91,62.40,116.95,62.33,116.88,62.23,116.81,62.17,116.83,62.12,116.84,62.08,116.84,62.00,116.79,61.92,116.75,62.00,116.69,62.17,116.66,62.35,116.65,62.25,116.66,62.15,116.70,61.95,116.74,61.85,116.76,61.90,116.70,62.08,116.65,62.23,116.59,62.17,116.58,62.15,116.58,62.20,116.56,62.25,116.60,62.27,116.62,62.25,116.66,62.25,116.65,62.25,116.67,62.23,116.67,62.20,116.67,62.12,116.66,62.10,116.66,62.15,116.66,62.17,116.65,62.20,116.62,62.12,116.60,62.12
RZ_2489381_12456,null,null,51,0,0,116.55,62.15,116.49,62.20,116.44,62.25,116.53,62.35,116.62,62.48,116.71,62.60,116.70,62.60,116.70,62.67,116.71,62.70,116.70,62.65,116.64,62.60,116.54,62.58,116.46,62.67,116.45,62.58,116.50,62.45,116.56,62.30,116.62,62.30,116.69,62.30,116.75,62.35,116.67,62.40,116.56,62.25,116.49,62.15,116.53,62.12,116.62,62.30,116.69,62.48,116.62,62.58,116.50,62.35,116.38,62.05,116.39,61.98,116.39,62.23,116.39,62.48,116.41,62.42,116.41,62.40,116.39,62.40,116.35,62.55,116.35,62.70,116.41,62.62,116.35,62.40,116.24,62.12,116.22,62.08,116.33,62.02,116.41,62.05,116.34,62.25,116.28,62.45,116.21,62.62,116.20,62.62,116.21,62.58,116.24,62.48,116.25,62.40,116.28,62.33,116.31,62.38
RZ_2489381_12457,null,null,50,0,0,116.34,62.42,116.25,62.52,116.17,62.60,116.12,62.70,116.14,62.58,116.16,62.30,116.15,62.00,116.14,61.88,116.12,62.15,116.15,62.42,116.25,62.62,116.36,62.65,116.45,62.65,116.50,62.52,116.51,62.40,116.38,62.33,116.22,62.40,116.09,62.45,116.10,62.42,116.10,62.38,116.10,62.30,116.08,62.15,116.06,62.05,116.15,61.98,116.25,62.08,116.30,62.17,116.24,62.23,116.19,62.23,116.21,62.20,116.25,62.10,116.28,61.85,116.28,61.60,116.26,61.77,116.25,62.10,116.25,62.25,116.28,62.08,116.30,61.95,116.22,62.02,116.14,62.08,116.00,62.12,115.97,62.30,115.95,62.48,115.99,62.65,115.97,62.65,115.95,62.67,115.91,62.67,115.94,62.75,115.99,62.80,116.01,62.83,116.05,62.80
RZ_2489381_12458,null,null,51,0,0,116.01,62.75,115.97,62.48,116.03,62.15,116.12,62.00,116.21,62.40,116.21,62.77,116.21,62.80,116.16,62.35,116.09,61.92,116.01,62.10,116.08,62.50,116.15,62.77,116.12,62.73,116.04,62.67,115.91,62.73,115.88,62.73,115.91,62.75,115.99,62.80,116.05,62.75,116.03,62.58,115.99,62.40,115.92,62.33,115.90,62.35,115.91,62.42,115.92,62.50,115.94,62.48,115.97,62.35,116.03,62.23,116.06,62.35,116.06,62.55,116.06,62.88,116.08,63.02,116.06,62.90,116.05,62.62,116.03,62.25,116.00,62.08,116.00,61.90,116.01,61.83,116.05,61.83,116.06,61.80,116.04,62.02,115.99,62.25,116.01,62.48,116.09,62.45,116.14,62.42,116.10,62.33,115.94,62.25,115.78,62.25,115.45,62.40,115.10,62.55,114.56,62.60
RZ_2489381_12459,null,null,51,0,0,114.04,62.73,113.45,62.83,112.91,62.95,112.30,63.05,111.66,63.05,110.88,62.95,109.94,62.58,108.91,62.27,107.89,62.10,106.97,62.23,106.15,62.35,105.20,62.40,104.28,62.40,103.30,62.40,102.45,62.25,101.36,62.15,100.34,62.12,99.34,62.25,98.42,62.30,97.65,62.35,96.80,62.42,96.19,62.52,95.50,62.77,95.00,62.95,94.39,63.08,93.94,62.95,93.67,62.98,93.47,63.02,93.16,63.08,92.86,63.05,92.75,63.05,92.53,63.05,92.31,62.92,91.99,62.77,91.83,62.55,91.65,62.40,91.38,62.25,91.15,62.17,90.92,62.20,90.95,61.98,90.96,61.75,91.03,61.58,91.06,61.62,91.10,61.58,91.12,61.40,91.22,61.20,91.31,61.23,91.36,61.42,91.42,61.65,91.49,61.73,91.58,61.58
RZ_2489381_12460,null,null,50,0,0,91.59,61.42,91.60,61.23,91.60,61.20,91.58,61.33,91.56,61.45,91.53,61.38,91.49,61.15,91.44,60.90,91.39,60.88,91.35,60.83,91.34,60.83,91.34,60.85,91.40,60.85,91.50,60.88,91.58,60.88,91.56,61.27,91.51,61.67,91.50,61.80,91.53,61.38,91.54,60.98,91.54,60.85,91.54,60.85,91.51,61.12,91.50,61.40,91.49,61.38,91.53,61.10,91.55,60.83,91.58,60.83,91.51,60.85,91.46,60.90,91.40,60.95,91.40,60.83,91.49,60.73,91.56,60.83,91.60,61.05,91.56,61.20,91.51,61.10,91.46,60.98,91.40,60.95,91.40,60.98,91.46,61.05,91.54,61.10,91.58,61.12,91.58,61.12,91.62,61.10,91.66,61.10,91.70,61.17,91.69,61.25,91.67,61.30,91.66,61.27
RZ_2489381_12461,null,null,50,0,0,91.64,61.23,91.62,61.23,91.61,61.23,91.61,61.38,91.61,61.45,91.62,61.42,91.65,61.30,91.70,61.17,91.70,61.17,91.70,61.15,91.67,61.12,91.69,61.10,91.70,61.20,91.75,61.27,91.81,61.20,91.88,61.05,91.81,61.02,91.72,61.15,91.66,61.30,91.69,61.25,91.75,61.17,91.81,61.10,91.86,61.12,91.86,61.33,91.85,61.50,91.84,61.60,91.85,61.58,91.86,61.52,91.88,61.58,91.90,61.60,91.89,61.42,91.89,61.20,91.89,61.08,91.90,61.20,91.88,61.30,91.81,61.25,91.75,61.17,91.67,61.10,91.62,61.08,91.69,61.08,91.76,61.20,91.83,61.42,91.78,61.58,91.76,61.58,91.76,61.48,91.78,61.33,91.79,61.23,91.80,61.12,91.81,61.05,91.83,60.98
RZ_2489381_12462,null,null,50,0,0,91.84,61.00,91.84,61.10,91.85,61.08,91.88,60.95,91.89,60.85,91.88,60.80,91.88,60.67,91.90,60.52,91.91,60.62,91.90,60.77,91.88,61.17,91.86,61.45,91.79,61.60,91.72,61.40,91.72,61.12,91.80,60.95,91.85,60.85,91.83,61.15,91.80,61.45,91.78,61.48,91.78,61.10,91.79,60.73,91.76,60.67,91.74,60.80,91.74,60.90,91.80,60.92,91.90,60.90,91.97,60.58,91.95,60.27,91.89,60.30,91.79,60.75,91.70,61.17,91.66,61.05,91.74,60.85,91.86,60.65,91.92,60.65,91.88,60.90,91.81,61.12,91.80,61.30,91.81,61.20,91.85,61.12,91.86,61.08,91.88,61.08,91.75,61.05,91.62,61.02,91.49,60.83,91.46,60.65,91.56,60.77,91.65,61.10,91.72,61.42
RZ_2489381_12463,null,null,50,0,0,91.69,61.42,91.70,61.38,91.72,61.17,91.79,61.00,91.89,60.88,91.99,60.88,92.04,60.88,92.04,60.85,92.04,60.90,91.99,60.98,91.89,61.05,91.56,60.83,91.15,60.50,90.60,60.17,89.94,59.42,89.34,58.65,88.45,57.88,87.69,57.80,86.58,57.35,85.66,56.27,84.54,55.17,83.50,54.30,82.55,53.60,81.79,52.90,81.04,51.90,80.40,51.27,79.74,50.65,79.14,49.90,78.53,49.05,77.76,47.85,77.04,47.23,76.28,46.35,75.53,45.75,74.74,44.52,73.81,43.27,73.19,42.08,72.36,40.95,71.80,40.27,71.11,38.80,70.75,37.62,70.42,36.25,70.24,35.73,70.12,35.38,69.94,35.12,69.89,34.58,69.64,33.90,69.42,33.27,69.12,32.92,69.00,32.73,68.72,32.23
RZ_2489381_12464,null,null,50,7,0,68.53,31.68,68.15,31.12,67.95,30.70,67.72,30.30,67.72,29.98,67.69,29.98,67.85,29.68,68.00,29.35,68.16,29.05,68.22,29.05,68.31,29.02,68.53,28.98,68.72,28.95,68.85,28.95,68.86,28.98,68.86,28.95,68.88,28.88,68.91,28.57,68.91,28.30,68.89,27.88,68.86,27.55,68.74,27.20,68.62,27.12,68.47,27.18,68.45,27.25,68.59,27.35,68.72,27.45,68.84,27.52,68.81,27.50,68.80,27.48,68.80,27.55,68.80,27.60,68.80,27.65,68.86,27.62,68.94,27.60,69.05,27.68,69.09,27.73,69.12,27.80,69.14,27.82,69.16,27.68,69.09,27.50,69.00,27.48,68.94,27.62,68.97,27.80,69.04,27.85,69.06,27.77,69.08,27.70,69.11,27.60,69.11,27.75,69.11,27.88
RZ_2489381_12465,null,null,50,0,0,69.09,28.00,69.05,27.98,69.00,27.95,69.06,27.90,69.19,27.90,69.33,27.95,69.33,28.05,69.25,28.10,69.17,28.15,69.10,28.20,69.04,28.27,68.97,28.32,68.96,28.35,68.97,28.32,68.97,28.27,68.96,28.20,69.03,28.27,69.11,28.43,69.20,28.60,69.19,28.70,69.17,28.80,69.16,28.90,69.17,28.77,69.21,28.62,69.24,28.60,69.25,28.85,69.24,29.12,69.17,29.25,69.14,29.02,69.11,28.80,69.15,28.50,69.17,28.45,69.17,28.65,69.16,28.95,69.14,29.23,69.11,29.23,69.14,29.15,69.16,29.12,69.17,29.12,69.14,29.35,69.10,29.52,69.14,29.38,69.17,29.05,69.20,28.82,69.17,29.00,69.15,29.15,69.16,29.20,69.16,29.15,69.14,29.10,69.10,29.07
RZ_2489381_12466,null,null,50,0,0,69.08,29.18,69.05,29.27,69.03,29.30,69.05,29.23,69.10,29.07,69.14,28.98,69.15,28.88,69.16,28.85,69.15,29.18,69.12,29.52,69.11,29.62,69.12,29.40,69.15,29.15,69.09,29.18,69.03,29.18,69.03,29.18,69.10,29.12,69.19,28.98,69.21,28.82,69.22,28.75,69.19,29.15,69.15,29.52,69.12,29.73,69.15,29.48,69.20,29.23,69.24,29.18,69.29,29.23,69.30,29.25,69.30,29.23,69.29,29.20,69.25,29.32,69.22,29.48,69.19,29.62,69.09,29.60,69.00,29.60,68.92,29.52,68.94,29.25,69.01,29.00,69.08,29.02,69.12,29.20,69.11,29.35,69.14,29.27,69.15,29.23,69.11,29.32,69.04,29.43,68.96,29.55,68.91,29.55,68.90,29.48,68.89,29.40,68.89,29.32
RZ_2489381_12467,null,null,51,0,0,68.94,29.40,68.99,29.45,69.04,29.50,69.04,29.50,69.05,29.50,69.08,29.48,69.10,29.43,69.11,29.38,69.10,29.30,69.06,29.23,69.04,29.07,69.01,28.98,68.99,28.95,68.96,28.98,68.96,29.07,68.96,29.18,69.00,29.18,69.04,29.12,69.09,29.07,69.06,29.23,69.05,29.38,69.09,29.45,69.12,29.43,69.14,29.40,69.09,29.40,69.10,29.38,69.16,29.38,69.17,29.38,69.12,29.32,69.01,29.18,68.96,29.00,68.92,28.90,69.00,28.88,69.15,28.93,69.25,29.10,69.28,29.25,69.22,29.35,69.15,29.32,69.12,29.27,69.10,29.27,69.10,29.25,69.14,29.20,69.19,29.10,69.22,29.00,69.24,29.20,69.25,29.45,69.28,29.75,69.30,29.90,69.31,30.07,69.35,29.73,69.31,29.27
RZ_2489381_12468,null,null,50,0,0,69.26,28.88,69.19,28.95,69.20,29.07,69.15,29.02,69.09,28.90,69.06,28.75,69.09,28.73,69.11,28.80,69.04,28.88,69.01,28.93,69.00,28.82,69.03,28.80,69.01,29.00,68.99,29.20,68.95,29.48,68.95,29.55,68.95,29.62,68.99,29.43,69.12,29.18,69.25,28.93,69.35,28.90,69.34,29.05,69.22,29.18,69.12,29.30,69.03,29.25,69.00,29.23,69.00,29.18,69.06,29.15,69.11,29.12,69.14,29.18,69.11,29.23,69.08,29.30,69.14,29.32,69.22,29.30,69.26,29.25,69.22,29.15,69.20,29.10,69.24,29.05,69.22,28.98,69.17,28.93,69.10,29.05,69.08,29.23,69.10,29.40,69.14,29.38,69.17,29.20,69.14,29.02,69.06,29.02,68.97,29.15,68.99,29.18,69.06,29.05
RZ_2489381_12469,null,null,50,0,0,69.14,28.90,69.15,28.88,69.14,28.90,69.11,28.93,69.14,28.85,69.17,28.73,69.26,28.62,69.30,28.60,69.26,28.62,69.16,28.82,69.06,29.02,69.05,29.23,69.06,29.18,69.06,29.20,69.08,29.23,69.08,29.25,69.11,29.15,69.15,29.07,69.17,29.02,69.12,29.02,69.05,29.00,69.06,29.00,69.15,29.05,69.21,29.10,69.17,29.15,69.14,29.18,69.15,29.20,69.19,29.18,69.22,29.12,69.19,29.05,69.14,29.00,69.09,29.07,69.10,29.18,69.10,29.27,69.09,29.27,69.09,29.20,69.06,29.07,69.04,28.95,69.06,29.00,69.10,29.18,69.10,29.35,69.06,29.43,69.05,29.27,69.04,29.18,69.01,29.07,69.01,29.07,69.04,29.05,69.06,29.05,69.06,29.05,69.04,29.05
RZ_2489381_12470,null,null,50,0,0,69.01,29.05,69.05,29.05,69.11,29.05,69.17,29.05,69.16,29.02,69.16,28.90,69.17,28.77,69.15,28.90,69.12,29.15,69.11,29.38,69.12,29.38,69.12,29.38,69.12,29.38,69.12,29.32,69.12,29.30,69.12,29.30,69.14,29.15,69.15,29.00,69.16,28.82,69.15,28.80,69.14,28.80,69.14,28.90,69.12,28.98,69.15,29.07,69.17,29.15,69.24,29.23,69.28,29.27,69.20,29.32,69.08,29.38,68.99,29.43,69.00,29.43,69.01,29.38,68.95,29.27,68.90,29.30,68.86,29.35,68.90,29.40,68.92,29.38,68.94,29.32,68.96,29.32,69.00,29.35,69.03,29.45,69.01,29.48,69.00,29.48,69.01,29.43,69.03,29.48,69.03,29.50,69.03,29.50,69.00,29.45,68.97,29.35,68.95,29.23
RZ_2489381_12471,null,null,51,0,0,68.99,29.15,69.03,29.15,69.10,29.27,69.15,29.38,69.17,29.38,69.15,29.20,69.14,29.00,69.10,28.95,69.06,29.10,69.01,29.32,69.00,29.38,69.01,29.35,69.04,29.25,69.08,29.18,69.11,29.10,69.11,29.05,69.06,29.05,68.95,29.05,68.91,29.07,68.88,29.07,68.90,29.07,68.90,29.07,68.90,29.32,68.91,29.52,68.89,29.70,68.88,29.55,68.86,29.45,68.89,29.43,68.96,29.50,69.03,29.57,69.06,29.62,69.06,29.55,69.06,29.52,69.08,29.52,69.06,29.55,69.08,29.48,69.11,29.35,69.12,29.25,69.11,29.25,69.11,29.32,69.12,29.50,69.14,29.60,69.05,29.60,68.95,29.50,68.88,29.40,68.92,29.40,68.96,29.40,68.97,29.40,68.91,29.40,68.86,29.40,68.85,29.43
RZ_2489381_12472,null,null,51,0,0,68.91,29.38,68.97,29.30,69.00,29.23,68.97,29.32,68.95,29.45,68.90,29.55,68.89,29.55,68.92,29.50,69.00,29.38,69.06,29.27,69.08,29.12,69.05,29.10,69.04,29.07,69.04,29.05,69.05,29.12,69.08,29.20,69.09,29.27,69.06,29.25,69.03,29.20,69.03,29.18,69.04,29.20,69.06,29.25,69.04,29.25,69.03,29.32,69.01,29.38,68.97,29.48,68.95,29.52,68.94,29.55,68.95,29.52,68.94,29.55,68.90,29.62,68.90,29.62,68.94,29.60,69.03,29.57,69.12,29.60,69.22,29.62,69.10,29.60,68.92,29.57,68.76,29.48,68.78,29.43,68.76,29.48,68.74,29.57,68.72,29.68,68.72,29.70,68.71,29.73,68.71,29.80,68.72,29.88,68.80,29.85,68.94,29.75,69.06,29.70,69.19,29.80
RZ_2489381_12473,null,null,50,0,0,69.22,30.48,69.35,31.20,69.42,32.12,69.45,32.98,69.54,33.88,69.70,34.83,69.92,35.70,70.14,36.67,70.31,38.05,70.58,39.55,70.71,41.00,70.90,41.85,71.11,42.52,71.26,43.38,71.46,44.55,71.51,45.70,71.60,46.95,71.51,48.25,71.39,49.45,71.26,50.42,71.17,50.92,71.09,52.02,70.80,53.08,70.45,54.88,70.05,56.05,69.81,57.52,69.61,58.60,69.33,60.25,69.05,61.85,68.76,63.20,68.64,64.28,68.36,65.17,68.03,66.35,67.74,67.15,67.58,68.12,67.45,69.25,67.34,70.25,67.22,71.25,67.14,72.03,67.06,72.80,67.00,73.30,66.96,73.72,66.90,74.38,66.85,74.85,66.72,75.30,66.64,75.53,66.55,75.72,66.54,75.75,66.47,75.78,66.40,75.80
RZ_2489381_12474,null,null,50,0,0,66.34,75.80,66.39,75.67,66.49,75.55,66.58,75.53,66.61,75.72,66.65,75.92,66.72,75.75,66.80,75.67,66.85,75.60,66.84,75.83,66.83,75.85,66.81,75.88,66.79,75.88,66.74,75.80,66.74,75.67,66.76,75.53,66.79,75.42,66.78,75.30,66.79,75.25,66.81,75.20,66.86,75.15,66.86,75.12,66.86,75.08,66.84,75.15,66.81,75.20,66.81,75.03,66.80,74.78,66.78,74.55,66.75,74.58,66.75,74.60,66.79,74.60,66.80,74.60,66.83,74.53,66.85,74.45,66.86,74.42,66.85,74.53,66.83,74.60,66.80,74.67,66.79,74.70,66.78,74.70,66.76,74.55,66.74,74.30,66.72,74.05,66.83,74.00,66.95,74.05,67.05,74.08,67.03,74.08,66.97,74.08,66.94,74.08,66.88,73.95
RZ_2489381_12475,null,null,50,0,0,66.85,73.78,66.84,73.58,66.90,73.47,66.97,73.47,67.03,73.53,67.01,73.55,66.94,73.75,66.88,73.95,66.89,73.85,66.90,73.60,66.90,73.35,66.95,73.42,67.00,73.47,67.04,73.58,67.03,73.58,67.03,73.55,67.06,73.45,67.10,73.33,67.14,73.25,67.17,73.28,67.08,73.28,66.94,73.33,66.81,73.42,66.83,73.70,66.85,73.92,66.91,73.83,66.97,73.58,67.06,73.35,67.14,73.38,67.22,73.38,67.22,73.38,67.19,73.35,67.17,73.15,67.21,72.95,67.24,72.72,67.25,72.65,67.31,72.50,67.38,72.28,67.35,71.92,67.28,71.50,67.15,71.20,67.09,71.08,67.00,70.67,66.97,70.22,66.99,69.70,67.04,69.20,67.17,68.70,67.30,68.25,67.40,68.15,67.44,67.97
RZ_2489381_12476,null,null,50,0,0,67.47,67.80,67.50,67.28,67.51,66.83,67.53,66.45,67.51,66.45,67.49,66.42,67.46,66.40,67.28,66.28,67.05,66.10,66.86,65.75,66.83,65.45,66.83,65.25,66.79,65.22,66.80,65.20,66.85,65.03,66.90,64.83,66.92,64.75,66.91,64.83,66.90,64.75,66.89,64.58,66.89,64.12,66.86,63.88,66.95,63.55,67.04,63.48,67.09,63.40,66.99,63.40,66.92,63.38,66.89,63.38,66.90,63.30,66.90,63.40,66.90,63.50,66.89,63.50,66.88,63.35,66.89,63.23,66.90,63.15,67.00,62.98,67.08,62.80,67.11,62.65,67.08,62.62,67.04,62.60,67.03,62.65,67.00,62.60,66.99,62.58,67.00,62.58,67.06,62.62,67.11,62.62,67.12,62.60,67.10,62.58,67.15,62.67,67.19,62.83
RZ_2489381_12477,null,null,50,0,0,67.16,62.98,67.10,63.05,67.09,63.00,67.12,62.92,67.08,62.95,66.97,63.02,66.90,63.17,66.91,63.23,66.95,63.23,67.03,62.73,67.09,62.23,67.16,61.73,67.19,61.65,67.25,61.88,67.31,62.20,67.26,62.67,67.17,62.85,67.09,62.83,67.10,62.62,67.16,62.42,67.24,62.40,67.33,62.48,67.31,62.55,67.24,62.62,67.16,62.67,67.12,62.90,67.11,63.08,67.11,63.15,67.25,63.10,67.38,63.12,67.49,63.15,67.47,63.15,67.47,63.12,67.49,63.23,67.49,63.25,67.47,63.20,67.39,63.12,67.29,63.12,67.25,63.17,67.29,63.25,67.34,63.25,67.36,63.17,67.45,63.12,67.51,63.17,67.55,63.30,67.51,63.42,67.47,63.40,67.45,63.27,67.47,63.15,67.47,63.10
RZ_2489381_12478,null,null,50,7,0,67.49,63.15,67.49,63.20,67.44,63.25,67.39,63.23,67.35,63.17,67.36,63.15,67.39,63.17,67.44,63.23,67.46,63.30,67.47,63.30,67.46,63.30,67.45,63.33,67.47,63.38,67.49,63.45,67.51,63.45,67.51,63.45,67.51,63.45,67.54,63.35,67.61,63.20,67.69,63.05,67.75,63.02,67.76,63.05,67.65,63.08,67.53,63.05,67.40,63.08,67.39,63.12,67.40,63.17,67.42,63.20,67.46,63.20,67.49,63.23,67.49,63.30,67.47,63.45,67.45,63.67,67.45,63.83,67.46,63.80,67.51,63.60,67.55,63.35,67.62,63.23,67.69,63.15,67.74,63.12,67.75,63.10,67.79,63.02,67.80,62.88,67.83,62.75,67.79,62.80,67.78,62.98,67.75,63.17,67.76,63.25,67.78,63.12,67.71,62.95
RZ_2489381_12479,null,null,50,0,0,67.65,62.90,67.58,63.02,67.56,63.27,67.56,63.38,67.58,63.50,67.65,63.50,67.72,63.52,67.78,63.62,67.79,63.70,67.79,63.85,67.79,63.95,67.80,63.95,67.81,63.90,67.84,63.85,67.83,63.98,67.81,64.05,67.79,64.03,67.79,63.90,67.80,63.77,67.75,63.73,67.69,63.75,67.61,63.77,67.61,63.73,67.62,63.60,67.66,63.50,67.69,63.48,67.71,63.42,67.71,63.35,67.71,63.15,67.70,63.00,67.69,62.88,67.71,62.77,67.76,62.70,67.80,62.77,67.72,62.90,67.64,63.05,67.58,62.98,67.61,62.92,67.66,63.17,67.70,63.48,67.75,63.65,67.78,63.48,67.81,63.30,67.83,63.27,67.88,63.10,67.90,62.95,67.83,62.77,67.74,62.77,67.66,62.73,67.70,62.65
RZ_2489381_12480,null,null,50,0,0,67.75,62.58,67.74,62.83,67.72,63.10,67.75,63.33,67.83,63.12,67.85,62.92,67.84,62.77,67.85,62.80,67.90,62.83,67.92,62.98,67.89,63.12,67.84,63.27,67.81,63.27,67.81,63.05,67.84,62.83,67.84,62.80,67.81,63.02,67.83,63.12,67.86,62.98,67.90,62.83,67.89,62.83,67.88,62.80,67.80,62.77,67.72,62.77,67.76,62.77,67.86,62.77,67.95,62.75,67.91,62.80,67.84,62.88,67.79,62.75,67.76,62.55,67.79,62.35,67.80,62.65,67.83,62.95,67.85,63.27,67.85,63.27,67.88,63.15,67.89,62.92,67.91,62.70,67.92,62.58,67.90,62.60,67.86,62.65,67.83,62.77,67.80,62.85,67.80,62.95,67.88,63.00,67.95,63.08,67.92,63.05,67.84,63.00,67.75,62.95
RZ_2489381_12481,null,null,50,0,0,67.76,62.95,67.88,62.95,67.99,62.92,68.08,63.00,67.90,63.05,67.74,63.12,67.67,63.12,67.83,63.23,67.97,63.33,68.00,63.45,67.95,63.45,67.90,63.40,67.90,63.30,67.91,63.10,67.94,63.00,67.96,62.98,67.92,63.05,67.90,63.10,67.88,63.02,67.85,62.88,67.81,62.73,67.86,62.77,67.92,62.95,67.94,63.10,67.89,62.92,67.85,62.67,67.92,62.42,67.95,62.55,67.96,62.70,67.92,62.80,67.90,62.80,67.90,62.75,67.83,62.58,67.75,62.38,67.76,62.27,67.81,62.58,67.84,62.88,67.76,63.08,67.79,62.95,67.84,62.75,67.89,62.62,67.94,62.58,67.96,62.52,67.99,62.45,67.99,62.40,68.01,62.40,68.04,62.48,68.06,62.52,68.06,62.60,68.01,62.62
RZ_2489381_12482,null,null,50,0,0,67.95,62.62,67.88,62.65,67.88,62.70,67.85,62.88,67.84,63.05,67.84,63.10,67.85,62.92,67.85,62.73,67.83,62.77,67.80,62.92,67.79,63.08,67.83,63.08,67.86,63.00,67.91,62.80,67.91,62.58,67.88,62.40,67.83,62.50,67.76,62.62,67.72,62.73,67.69,62.67,67.67,62.65,67.71,62.65,67.75,62.70,67.80,62.65,67.80,62.60,67.84,62.60,67.88,62.65,67.90,62.67,67.89,62.73,67.88,62.77,67.88,62.83,67.88,62.83,67.90,62.83,67.92,62.85,67.95,62.88,67.95,62.75,67.92,62.62,67.86,62.45,67.80,62.50,67.78,62.55,67.79,62.62,67.81,62.65,67.85,62.65,67.90,62.67,67.90,62.60,67.86,62.55,67.88,62.58,67.92,62.75,67.96,62.92,67.95,62.98
RZ_2489381_12483,null,null,50,0,0,67.94,62.95,67.92,62.90,67.89,63.02,67.83,63.15,67.79,63.12,67.79,62.98,67.81,62.83,67.85,62.55,67.86,62.25,67.99,62.30,68.09,62.62,68.16,62.90,68.11,62.90,68.03,62.85,67.91,62.90,67.84,62.95,67.80,63.02,67.78,63.08,67.75,63.12,67.84,63.17,67.96,63.25,68.09,63.33,68.11,63.30,68.14,63.30,68.05,63.27,67.94,63.33,67.85,63.33,67.91,63.30,67.99,63.27,68.03,63.23,67.97,63.23,67.92,63.23,67.83,63.20,67.79,63.12,67.84,63.05,67.91,63.17,67.99,63.27,67.89,63.38,67.83,63.27,67.85,63.27,67.96,63.27,68.06,63.20,68.05,63.17,68.01,63.17,67.97,63.17,67.95,63.20,67.96,63.23,67.95,63.27,67.92,63.33,67.88,63.45
RZ_2489381_12484,null,null,50,0,0,67.83,63.52,67.81,63.35,67.84,63.12,67.90,62.85,67.91,62.83,67.90,62.95,67.88,63.30,67.85,63.62,67.85,63.73,67.88,63.62,67.92,63.23,67.95,62.88,67.96,62.58,67.91,62.77,67.90,62.88,67.91,63.00,67.96,62.85,67.99,62.80,67.96,62.75,67.92,62.75,67.90,62.80,67.95,62.85,67.99,62.90,68.00,62.92,68.00,63.00,67.97,63.08,67.96,63.05,67.96,62.80,67.97,62.55,68.00,62.38,68.03,62.35,68.04,62.30,68.04,62.25,68.06,62.30,68.08,62.45,68.06,62.70,68.04,62.92,68.01,63.15,67.99,63.27,67.92,63.33,67.89,63.17,67.84,63.05,67.84,62.92,67.90,62.92,67.96,62.92,68.01,63.00,67.97,63.05,67.88,63.00,67.79,62.88,67.70,62.83
RZ_2489381_12485,null,null,50,0,0,67.67,63.00,67.69,63.20,67.72,63.17,67.78,63.02,67.83,63.08,67.85,63.27,67.88,63.58,67.86,63.67,67.80,63.67,67.75,63.50,67.70,63.35,67.76,63.30,67.83,63.23,67.86,63.08,67.80,62.90,67.72,62.75,67.71,62.65,67.74,62.83,67.75,63.08,67.83,63.30,67.91,63.23,67.99,63.20,68.00,63.10,68.01,62.98,68.01,62.98,68.00,63.10,67.99,63.17,67.97,63.02,67.90,62.90,67.81,63.00,67.74,63.23,67.71,63.52,67.71,63.55,67.80,63.17,67.90,62.75,68.00,62.42,67.99,62.70,67.90,62.95,67.81,63.20,67.72,63.27,67.75,63.23,67.80,63.08,67.85,62.92,67.85,62.98,67.83,63.05,67.80,63.20,67.79,63.30,67.80,63.42,67.84,63.50,67.86,63.60
RZ_2489381_12486,null,null,50,0,0,67.88,63.62,67.81,63.60,67.72,63.23,67.65,62.85,67.64,62.70,67.64,63.02,67.60,63.35,67.56,63.48,67.58,63.42,67.69,63.17,67.80,62.95,67.84,62.90,67.83,63.08,67.80,63.30,67.80,63.40,67.80,63.42,67.81,63.38,67.83,63.30,67.83,63.25,67.86,63.17,67.90,63.08,67.94,63.00,67.94,62.95,67.94,63.00,67.94,63.00,67.91,63.08,67.84,63.12,67.78,63.02,67.71,62.85,67.70,62.70,67.67,62.70,67.66,63.05,67.65,63.42,67.67,63.42,67.69,63.08,67.74,62.67,67.76,62.62,67.79,62.52,67.80,62.50,67.80,62.52,67.81,62.52,67.81,62.52,67.90,62.45,68.00,62.48,68.09,62.42,67.97,62.33,67.83,62.42,67.75,62.60,67.78,62.95,67.75,63.12
RZ_2489381_12487,null,null,50,0,0,67.50,63.23,67.26,63.10,66.91,62.98,66.53,62.88,66.06,62.77,65.53,63.08,64.99,63.40,64.28,63.75,63.52,63.70,62.89,63.65,61.96,63.50,61.05,63.27,60.04,63.50,59.21,64.12,58.55,64.80,57.88,65.00,57.30,64.92,56.67,64.90,55.98,64.92,55.44,65.10,54.81,65.28,54.46,65.60,54.19,65.80,54.06,65.95,53.95,66.00,53.81,66.50,53.79,66.97,53.91,67.62,54.05,67.83,54.23,68.03,54.27,68.03,54.30,68.12,54.29,68.22,54.35,68.10,54.41,67.88,54.51,67.40,54.60,67.05,54.69,66.70,54.61,67.00,54.50,67.40,54.38,67.80,54.38,67.75,54.40,67.65,54.45,67.38,54.46,67.15,54.48,66.90,54.45,66.83,54.42,66.83,54.41,66.90,54.42,67.05
RZ_2489381_12488,null,null,50,0,0,54.45,67.17,54.46,67.30,54.42,67.38,54.36,67.47,54.33,67.53,54.31,67.47,54.25,67.45,54.17,67.60,54.11,67.83,54.14,67.95,54.17,67.95,54.19,67.92,54.17,67.90,54.16,67.95,54.17,67.97,54.20,68.05,54.23,68.03,54.21,67.92,54.20,67.70,54.20,67.50,54.21,67.42,54.24,67.47,54.27,67.58,54.30,67.65,54.29,67.80,54.26,67.88,54.24,67.95,54.21,67.97,54.21,67.97,54.31,67.75,54.41,67.50,54.50,67.25,54.50,67.15,54.49,67.08,54.49,66.92,54.49,66.85,54.49,66.90,54.49,67.05,54.46,67.40,54.46,67.60,54.42,67.80,54.39,67.80,54.34,67.78,54.33,67.72,54.34,67.60,54.34,67.55,54.33,67.58,54.34,67.70,54.35,67.75,54.41,67.75
RZ_2489381_12489,null,null,51,0,0,54.49,67.70,54.56,67.67,54.58,67.62,54.56,67.62,54.52,67.62,54.51,67.65,54.49,67.65,54.49,67.67,54.58,67.60,54.66,67.55,54.66,67.62,54.58,67.75,54.48,67.92,54.48,67.95,54.50,67.90,54.55,67.83,54.62,67.78,54.67,67.60,54.73,67.47,54.75,67.38,54.73,67.45,54.73,67.47,54.73,67.45,54.69,67.45,54.62,67.47,54.60,67.55,54.64,67.67,54.69,67.80,54.69,67.90,54.70,67.72,54.70,67.45,54.66,67.17,54.58,67.30,54.48,67.53,54.36,67.72,54.27,67.65,54.35,67.62,54.42,67.62,54.50,67.70,54.50,67.50,54.56,67.33,54.62,67.12,54.54,67.10,54.41,67.08,54.33,67.08,54.35,67.10,54.36,67.17,54.31,67.33,54.27,67.47,54.40,67.40,54.54,67.28
RZ_2489381_12490,null,null,51,0,0,54.66,67.15,54.62,67.15,54.56,67.38,54.49,67.65,54.44,67.92,54.35,67.85,54.29,67.80,54.26,67.75,54.30,67.78,54.35,67.80,54.34,67.80,54.36,67.62,54.40,67.47,54.39,67.33,54.36,67.33,54.33,67.35,54.33,67.40,54.33,67.45,54.29,67.45,54.24,67.47,54.19,67.42,54.29,67.38,54.42,67.35,54.51,67.38,54.44,67.53,54.34,67.65,54.31,67.72,54.31,67.62,54.33,67.55,54.33,67.47,54.29,67.35,54.27,67.20,54.23,67.35,54.26,67.55,54.27,67.75,54.24,67.67,54.15,67.60,54.11,67.53,54.20,67.45,54.29,67.42,54.33,67.40,54.31,67.40,54.29,67.40,54.29,67.38,54.38,67.35,54.42,67.33,54.41,67.33,54.34,67.33,54.27,67.35,54.24,67.30,54.20,67.22
RZ_2489381_12491,null,null,51,0,0,54.15,67.22,54.14,67.35,54.16,67.38,54.20,67.30,54.21,67.20,54.20,67.40,54.29,67.78,54.36,68.15,54.48,67.97,54.46,67.58,54.40,67.15,54.33,67.10,54.31,67.08,54.35,67.17,54.39,67.25,54.38,67.33,54.34,67.33,54.29,67.35,54.20,67.40,54.15,67.42,54.10,67.42,54.09,67.47,54.11,67.53,54.16,67.55,54.23,67.55,54.27,67.55,54.30,67.55,54.31,67.55,54.30,67.50,54.27,67.40,54.26,67.33,54.25,67.30,54.27,67.28,54.30,67.35,54.30,67.40,54.27,67.45,54.29,67.20,54.27,67.10,54.25,67.05,54.17,67.28,54.12,67.50,54.06,67.60,54.05,67.53,54.05,67.38,54.08,67.17,54.16,67.12,54.23,67.15,54.20,67.22,54.12,67.20,54.05,67.10,54.16,67.10
RZ_2489381_12492,null,null,50,7,0,54.27,67.20,54.26,67.28,54.11,67.38,53.95,67.50,53.91,67.62,53.98,67.47,54.04,67.30,54.09,67.28,54.06,67.55,54.04,67.80,54.00,67.95,53.96,68.00,54.00,68.05,54.09,68.05,54.16,68.03,54.21,67.95,54.25,67.78,54.21,67.60,54.15,67.30,54.01,67.08,53.95,66.92,53.73,66.88,53.44,66.83,53.15,66.78,52.92,66.65,52.60,66.50,52.27,66.42,51.61,66.38,51.17,66.40,50.42,66.28,49.83,66.20,49.04,66.05,48.31,66.10,47.69,66.47,46.99,66.83,46.35,67.03,45.73,67.20,45.38,67.45,45.09,67.72,44.73,67.65,44.35,67.58,44.06,67.62,43.83,67.67,43.64,67.72,43.45,67.70,43.35,68.10,43.24,68.47,43.23,68.58,43.31,68.30,43.44,68.03
RZ_2489381_12493,null,null,50,0,0,43.50,68.03,43.55,68.03,43.55,68.00,43.56,67.95,43.58,67.80,43.61,67.67,43.61,67.53,43.61,67.50,43.58,67.53,43.59,67.60,43.58,67.67,43.56,67.70,43.51,67.65,43.48,67.75,43.48,67.88,43.51,67.97,43.60,67.95,43.65,67.78,43.70,67.65,43.71,67.45,43.71,67.40,43.69,67.33,43.62,67.35,43.55,67.30,43.45,67.25,43.38,67.40,43.33,67.60,43.35,67.58,43.38,67.38,43.33,67.15,43.25,67.17,43.16,67.15,43.12,67.20,43.10,67.30,43.09,67.45,43.10,67.33,43.17,67.17,43.25,67.05,43.23,67.08,43.14,67.15,43.09,67.20,43.16,67.10,43.27,66.90,43.36,66.65,43.42,66.60,43.45,66.53,43.48,66.50,43.45,66.70,43.44,66.90,43.44,67.10
RZ_2489381_12494,null,null,50,0,0,43.45,66.97,43.46,66.83,43.45,66.85,43.52,67.00,43.60,67.12,43.60,67.10,43.54,67.08,43.49,66.97,43.46,66.88,43.39,66.90,43.30,67.03,43.27,67.33,43.26,67.47,43.26,67.58,43.25,67.45,43.24,67.28,43.25,67.08,43.24,66.97,43.19,66.90,43.25,66.67,43.38,66.45,43.46,66.58,43.44,66.88,43.42,67.05,43.42,66.90,43.41,66.80,43.38,66.85,43.38,66.90,43.41,66.83,43.55,66.70,43.66,66.55,43.66,66.50,43.58,66.53,43.44,66.78,43.40,67.05,43.44,67.10,43.50,66.95,43.55,66.75,43.52,66.70,43.48,66.65,43.41,66.70,43.39,66.78,43.39,66.88,43.39,66.88,43.38,66.53,43.38,66.15,43.38,65.83,43.34,65.85,43.34,65.92,43.40,66.00
RZ_2489381_12495,null,null,50,0,0,43.45,66.38,43.46,66.72,43.50,67.12,43.55,67.20,43.60,67.25,43.60,67.17,43.59,66.85,43.56,66.53,43.56,66.25,43.59,66.25,43.60,66.30,43.52,66.38,43.45,66.25,43.33,66.05,43.26,65.95,43.20,66.03,43.23,66.12,43.26,66.05,43.29,65.97,43.36,66.08,43.41,66.25,43.46,66.42,43.45,66.42,43.41,66.33,43.40,66.17,43.44,66.03,43.46,66.08,43.49,66.33,43.46,66.55,43.49,66.55,43.54,66.22,43.58,65.90,43.61,65.65,43.60,65.85,43.52,66.08,43.45,66.33,43.40,66.30,43.42,66.20,43.45,66.03,43.44,65.92,43.44,65.83,43.51,65.83,43.61,66.00,43.73,66.22,43.73,66.35,43.70,66.28,43.69,66.20,43.67,66.22,43.64,66.45,43.60,66.67
RZ_2489381_12496,null,null,50,0,0,43.59,66.58,43.52,66.22,43.45,65.95,43.42,66.05,43.50,66.28,43.58,66.40,43.54,66.50,43.51,66.45,43.52,66.38,43.56,66.30,43.60,66.25,43.62,66.25,43.65,66.28,43.66,66.28,43.70,66.33,43.74,66.30,43.74,66.28,43.70,66.15,43.60,66.10,43.50,66.17,43.51,66.30,43.58,66.47,43.64,66.45,43.60,66.40,43.56,66.35,43.52,66.35,43.51,66.35,43.50,66.35,43.51,66.33,43.54,66.30,43.58,66.30,43.59,66.35,43.60,66.42,43.60,66.45,43.61,66.42,43.61,66.42,43.62,66.42,43.65,66.40,43.69,66.38,43.71,66.30,43.71,66.25,43.67,66.17,43.66,66.15,43.64,66.15,43.65,66.12,43.65,66.05,43.61,65.97,43.60,65.97,43.59,66.10,43.61,66.22
RZ_2489381_12497,null,null,50,0,0,43.62,66.30,43.64,66.33,43.61,66.35,43.59,66.40,43.58,66.42,43.55,66.25,43.51,66.03,43.48,65.78,43.46,65.72,43.46,65.80,43.45,65.92,43.45,66.05,43.45,66.08,43.46,65.95,43.48,65.83,43.48,65.72,43.49,65.80,43.49,65.92,43.50,66.00,43.51,66.12,43.51,66.17,43.49,66.35,43.46,66.40,43.45,66.45,43.45,66.40,43.45,66.40,43.44,66.33,43.42,66.08,43.40,65.80,43.40,65.83,43.39,66.05,43.38,66.30,43.36,66.30,43.34,66.15,43.31,65.97,43.30,65.83,43.29,65.88,43.29,65.95,43.27,65.97,43.30,66.03,43.34,66.08,43.36,66.12,43.35,66.12,43.34,66.15,43.31,66.12,43.31,66.10,43.33,66.12,43.35,66.15,43.36,66.17,43.39,66.22
RZ_2489381_12498,null,null,50,0,0,43.44,66.30,43.48,66.35,43.51,66.40,43.49,66.38,43.44,66.33,43.38,66.33,43.36,66.35,43.35,66.40,43.38,66.42,43.44,66.45,43.50,66.47,43.55,66.53,43.55,66.58,43.42,66.62,43.31,66.50,43.24,66.35,43.30,66.22,43.35,66.28,43.35,66.30,43.34,66.28,43.31,66.22,43.29,66.28,43.24,66.55,43.21,66.83,43.24,67.03,43.29,67.03,43.35,66.92,43.38,66.60,43.40,66.28,43.34,66.08,43.26,66.12,43.21,66.35,43.25,66.60,43.29,66.78,43.29,66.75,43.24,66.92,43.20,67.10,43.15,67.30,43.17,67.28,43.29,67.05,43.40,66.85,43.50,66.70,43.49,66.75,43.40,66.80,43.31,66.80,43.25,66.80,43.26,66.78,43.30,66.70,43.33,66.65,43.38,66.67
RZ_2489381_12499,null,null,50,0,0,43.41,66.70,43.42,66.67,43.41,66.62,43.39,66.60,43.39,66.62,43.38,66.67,43.35,66.72,43.31,66.50,43.15,66.30,42.98,66.08,42.64,66.08,42.44,66.05,41.90,65.90,41.26,65.70,40.45,65.80,39.67,65.92,38.99,66.15,38.20,66.00,37.30,65.72,36.25,65.35,35.15,65.33,34.15,65.53,32.84,65.62,31.77,65.47,30.69,65.65,29.96,66.12,28.93,66.53,28.23,66.58,27.30,66.47,26.54,66.47,25.35,66.28,24.36,66.00,23.46,65.83,22.79,65.88,22.11,65.88,21.48,65.78,20.71,65.50,20.26,65.35,19.71,65.47,19.43,65.85,19.14,66.22,19.15,66.22,19.19,66.08,19.18,65.92,19.10,65.95,19.01,66.25,19.01,66.58,19.00,67.22,19.00,67.58,19.12,67.95
RZ_2489381_12500,null,null,50,0,0,19.30,68.00,19.54,67.70,19.69,67.38,19.93,67.10,20.09,66.92,20.19,66.75,20.31,66.58,20.48,66.62,20.64,66.65,20.68,66.65,20.68,66.62,20.56,66.60,20.45,66.53,20.35,66.45,20.31,66.45,20.29,66.42,20.21,66.30,20.18,66.15,20.16,66.05,20.19,66.08,20.20,66.17,20.20,66.22,20.16,66.17,20.12,66.12,20.09,66.10,20.10,66.08,20.11,66.03,20.12,65.97,20.11,65.97,20.10,65.97,20.09,66.00,20.07,66.03,20.14,66.10,20.19,66.22,20.23,66.38,20.19,66.45,20.14,66.45,20.11,66.15,20.11,65.85,20.06,66.03,20.01,66.47,19.94,66.83,19.93,66.65,19.98,66.53,20.02,66.45,20.09,66.50,20.11,66.53,20.14,66.58,20.23,66.30,20.31,66.03
RZ_2489381_12501,null,null,50,0,0,20.39,65.90,20.31,66.22,20.29,66.58,20.30,66.75,20.38,66.75,20.48,66.78,20.54,66.85,20.52,66.90,20.44,66.92,20.35,66.90,20.38,66.70,20.36,66.28,20.34,65.85,20.25,65.90,20.30,66.22,20.35,66.55,20.39,66.58,20.34,66.58,20.27,66.62,20.24,66.75,20.16,66.88,20.12,66.78,20.07,66.65,20.09,66.42,20.10,66.35,20.12,66.38,20.10,66.62,20.07,66.83,20.11,66.92,20.21,66.83,20.30,66.72,20.30,66.62,20.30,66.53,20.26,66.50,20.23,66.47,20.19,66.47,20.20,66.28,20.23,66.10,20.29,66.08,20.32,66.22,20.35,66.45,20.35,66.58,20.39,66.60,20.44,66.55,20.49,66.58,20.48,66.65,20.49,66.75,20.51,66.75,20.54,66.78,20.55,66.60
RZ_2489381_12502,null,null,50,0,0,20.57,66.40,20.60,66.22,20.60,66.22,20.60,66.15,20.57,66.10,20.59,66.10,20.60,66.20,20.62,66.22,20.61,66.20,20.60,66.22,20.57,66.33,20.56,66.42,20.57,66.42,20.59,66.42,20.61,66.33,20.65,66.22,20.57,66.25,20.49,66.35,20.43,66.22,20.46,66.03,20.50,65.90,20.57,66.05,20.64,66.17,20.68,66.25,20.66,66.33,20.64,66.35,20.64,66.42,20.62,66.45,20.57,66.30,20.52,66.10,20.45,65.85,20.41,65.75,20.40,65.67,20.39,65.62,20.38,65.65,20.49,65.67,20.61,65.67,20.76,65.67,20.77,65.62,20.81,65.65,20.82,65.70,20.79,65.75,20.74,65.78,20.69,65.83,20.74,65.80,20.79,65.78,20.75,65.80,20.68,65.92,20.60,66.10,20.62,66.17
RZ_2489381_12503,null,null,51,0,0,20.59,66.10,20.48,65.97,20.36,65.88,20.32,66.00,20.39,66.17,20.54,66.30,20.65,66.33,20.74,66.28,20.80,66.12,20.84,66.08,20.79,66.03,20.70,66.03,20.59,66.00,20.57,66.00,20.56,66.00,20.60,66.03,20.69,66.10,20.77,66.15,20.82,66.15,20.84,66.03,20.88,65.92,20.89,65.97,20.79,66.03,20.64,65.92,20.50,65.67,20.51,65.47,20.56,65.45,20.71,65.47,20.84,65.50,20.94,65.53,20.93,65.47,20.86,65.40,20.82,65.35,20.79,65.42,20.79,65.60,20.75,65.72,20.62,65.78,20.52,65.72,20.49,65.75,20.54,65.83,20.59,65.90,20.57,65.90,20.56,65.90,20.51,65.90,20.50,65.80,20.51,65.65,20.56,65.60,20.60,65.62,20.64,65.53,20.74,65.40,20.85,65.20
RZ_2489381_12504,null,null,50,0,0,20.94,65.12,20.91,65.03,20.90,65.00,20.91,65.03,20.94,65.08,20.91,65.12,20.85,65.17,20.80,65.22,20.81,65.42,20.82,65.50,20.81,65.58,20.80,65.42,20.81,65.40,20.86,65.30,20.90,65.17,20.82,65.50,20.77,65.85,20.80,65.67,20.88,65.15,20.89,64.83,20.76,65.00,20.65,65.15,20.62,65.15,20.68,65.20,20.70,65.28,20.69,65.28,20.65,65.22,20.62,65.17,20.65,65.38,20.70,65.65,20.75,65.88,20.75,65.83,20.81,65.80,20.89,65.80,20.99,65.75,21.04,65.58,21.09,65.45,21.12,65.38,21.06,65.45,20.99,65.50,20.94,65.55,20.95,65.62,21.01,65.70,21.04,65.80,21.07,65.80,21.04,65.78,21.01,65.83,20.99,65.85,20.95,65.85,20.91,65.75
RZ_2489381_12505,null,null,50,0,0,20.88,65.58,20.89,65.30,20.93,65.05,20.95,64.95,20.95,65.00,20.95,65.05,20.95,65.10,20.94,65.15,20.94,65.25,20.90,65.33,20.86,65.47,20.84,65.60,20.85,65.67,20.88,65.67,20.88,65.75,20.88,65.80,20.85,65.83,20.85,65.75,20.85,65.72,20.86,65.72,20.90,65.78,20.96,65.80,21.01,65.95,21.01,66.03,20.98,66.03,21.04,65.78,21.12,65.62,21.14,65.75,21.05,65.97,20.93,66.12,20.88,66.00,20.86,65.83,20.88,65.65,20.89,65.55,20.91,65.58,20.93,65.65,20.95,65.70,20.98,65.70,20.94,65.65,20.88,65.65,20.82,65.67,20.84,65.72,20.86,65.72,20.93,65.60,20.98,65.45,21.02,65.22,21.04,65.15,21.09,65.05,21.12,65.03,21.16,65.03
RZ_2489381_12506,null,null,50,0,0,21.18,65.08,21.18,65.30,21.15,65.50,21.16,65.78,21.19,65.90,21.12,65.95,21.02,65.92,20.96,65.88,20.96,65.92,20.88,65.92,20.77,65.80,20.82,65.67,20.98,65.80,21.09,66.05,21.04,66.10,21.04,65.75,21.10,65.40,21.16,65.25,21.07,65.30,20.94,65.38,20.79,65.40,20.76,65.45,20.73,65.42,20.71,65.42,20.71,65.35,20.84,65.33,20.96,65.30,21.07,65.38,21.07,65.47,21.05,65.65,21.04,65.83,21.02,65.95,21.04,65.90,21.04,65.88,21.07,65.83,21.10,65.85,21.10,65.88,21.05,65.88,20.99,65.83,20.98,65.72,21.00,65.67,21.02,65.70,21.06,65.78,21.07,65.78,21.11,65.80,21.14,65.70,21.18,65.58,21.19,65.53,21.18,65.65,21.10,65.75
RZ_2489381_12507,null,null,50,0,0,21.02,65.80,20.89,65.78,20.82,65.72,20.84,65.67,20.91,65.65,21.05,65.70,21.11,65.70,21.09,65.65,21.01,65.42,20.91,65.17,20.88,65.30,20.94,65.65,21.02,66.00,21.15,66.10,21.15,66.20,21.18,66.15,21.20,65.92,21.12,65.65,21.01,65.67,20.96,65.85,21.01,65.78,21.07,65.53,21.07,65.33,21.09,65.28,21.10,65.22,21.12,65.20,21.10,65.35,21.09,65.42,21.07,65.45,21.05,65.53,21.05,65.67,21.06,65.83,21.05,65.80,21.02,65.70,21.00,65.65,21.00,65.67,21.02,65.70,21.05,65.67,21.07,65.60,21.10,65.55,21.12,65.50,21.16,65.53,21.15,65.72,21.11,66.05,21.04,66.35,21.00,66.20,21.01,65.92,21.06,65.67,21.07,65.70,21.07,65.75
RZ_2489381_12508,null,null,51,7,0,21.05,65.60,21.02,65.50,21.00,65.40,20.99,65.47,21.07,65.47,21.14,65.70,21.19,65.92,21.14,66.20,21.12,66.28,21.11,66.15,21.07,65.97,21.02,65.90,20.98,65.97,20.94,66.00,21.01,65.85,21.11,65.78,21.23,65.72,21.26,65.72,21.27,65.92,21.25,66.12,21.26,65.92,21.29,65.55,21.27,65.22,21.20,65.50,21.15,65.83,21.10,66.10,21.11,65.83,21.11,65.50,21.10,65.20,21.12,65.25,21.14,65.50,21.18,65.67,21.16,65.75,21.20,65.65,21.24,65.62,21.27,65.67,21.27,65.75,21.26,65.83,21.24,65.88,21.23,65.72,21.20,65.58,21.23,65.50,21.25,65.55,21.27,65.75,21.24,65.85,21.20,65.90,21.20,65.92,21.23,66.00,21.26,66.10,21.27,66.15,21.21,66.15
RZ_2489381_12509,null,null,49,0,0,21.12,66.12,21.23,66.12,21.41,66.10,21.41,66.03,21.23,65.92,21.05,65.83,21.06,65.80,21.14,65.75,21.25,65.75,21.35,65.75,21.39,65.78,21.34,65.88,21.29,65.97,21.26,66.00,21.26,65.92,21.29,65.85,21.32,65.85,21.36,65.83,21.46,65.85,21.51,65.88,21.52,65.92,21.44,65.80,21.43,65.70,21.46,65.65,21.44,65.70,21.36,65.70,21.26,65.62,21.24,65.58,21.19,65.62,21.18,65.88,21.16,66.12,21.15,66.22,21.16,66.22,21.16,66.20,21.16,66.12,21.15,66.08,21.11,66.20,21.07,66.38,21.09,66.35,21.11,66.10,21.12,65.85,21.12,65.90,21.15,65.97,21.24,66.17,21.34,66.30,21.32,66.25,21.24,66.05,21.12,65.85,21.06,66.12
RZ_2489381_12510,null,null,51,0,0,21.02,66.40,21.04,66.65,21.11,66.58,21.19,66.22,21.25,65.90,21.32,65.83,21.39,65.90,21.43,66.00,21.40,65.83,21.34,65.78,21.30,65.72,21.27,65.83,21.29,65.92,21.29,66.03,21.30,66.03,21.32,66.03,21.36,66.08,21.39,66.12,21.38,66.15,21.38,66.15,21.36,66.47,21.35,66.80,21.39,66.88,21.43,66.67,21.45,66.55,21.44,66.67,21.43,66.75,21.39,66.78,21.36,66.75,21.35,66.65,21.36,66.67,21.38,66.75,21.40,66.85,21.44,66.85,21.44,66.88,21.40,66.92,21.39,67.00,21.40,67.03,21.44,66.95,21.46,66.78,21.49,66.55,21.51,66.45,21.54,66.38,21.56,66.30,21.56,66.22,21.50,66.20,21.43,66.28,21.30,66.35,21.25,66.33,21.25,66.15,21.31,66.03
RZ_2489381_12511,null,null,49,0,0,21.36,66.30,21.38,66.55,21.40,66.75,21.43,66.60,21.43,66.50,21.41,66.45,21.39,66.42,21.39,66.42,21.38,66.40,21.34,66.47,21.29,66.55,21.27,66.47,21.27,66.35,21.26,66.28,21.25,66.42,21.25,66.50,21.26,66.47,21.29,66.40,21.31,66.33,21.29,66.50,21.25,66.75,21.25,67.00,21.32,66.72,21.35,66.35,21.29,66.28,21.21,66.58,21.24,66.78,21.31,66.70,21.36,66.60,21.40,66.47,21.43,66.38,21.45,66.30,21.46,66.33,21.40,66.30,21.32,66.33,21.36,66.42,21.46,66.55,21.57,66.53,21.57,66.42,21.61,66.38,21.66,66.42,21.70,66.45,21.70,66.40,21.70,66.38,21.62,66.40,21.54,66.50,21.48,66.58,21.51,66.60,21.55,66.55
RZ_2489381_12512,null,null,50,0,0,21.68,66.55,21.81,66.55,21.71,66.58,21.46,66.85,21.36,67.17,21.48,67.45,21.61,67.42,21.61,67.40,21.60,67.40,21.60,67.40,21.61,67.35,21.65,66.88,21.69,66.45,21.69,66.20,21.68,66.38,21.65,66.60,21.65,66.70,21.66,66.80,21.68,66.78,21.70,66.58,21.74,66.30,21.71,66.70,21.66,67.20,21.52,67.58,21.44,67.30,21.44,67.08,21.52,66.95,21.62,66.95,21.62,67.03,21.64,67.15,21.64,67.30,21.66,67.25,21.60,67.15,21.52,67.22,21.54,67.38,21.62,67.50,21.73,67.38,21.73,67.22,21.75,67.12,21.74,67.38,21.62,67.60,21.49,67.88,21.45,67.90,21.50,67.90,21.56,67.83,21.61,67.72,21.68,67.72,21.70,67.75,21.66,67.80,21.60,67.88
RZ_2489381_12513,null,null,50,0,0,21.57,67.78,21.57,67.67,21.59,67.58,21.60,67.50,21.62,67.42,21.64,67.35,21.60,67.35,21.55,67.33,21.49,67.28,21.46,67.38,21.49,67.50,21.54,67.45,21.60,67.35,21.70,67.25,21.75,67.33,21.76,67.42,21.62,67.58,21.54,67.72,21.45,67.78,21.43,67.78,21.52,67.65,21.68,67.53,21.77,67.45,21.65,67.45,21.54,67.42,21.51,67.38,21.54,67.58,21.57,67.80,21.56,67.88,21.55,67.67,21.51,67.38,21.48,67.22,21.45,67.42,21.43,67.70,21.41,67.78,21.41,67.60,21.55,67.58,21.68,67.72,21.82,67.88,21.86,67.90,21.84,68.00,21.75,68.08,21.65,67.97,21.51,67.72,21.41,67.45,21.31,67.40,21.29,67.50,21.24,67.65,21.20,67.78,21.32,67.85
RZ_2489381_12514,null,null,50,0,0,21.49,67.90,21.56,68.03,21.48,68.08,21.38,68.15,21.32,68.17,21.27,68.20,21.29,68.05,21.36,67.90,21.44,67.78,21.45,67.88,21.49,67.97,21.50,68.00,21.51,68.03,21.50,68.10,21.56,68.12,21.64,68.05,21.73,67.92,21.74,67.88,21.59,67.85,21.44,67.92,21.34,68.00,21.39,68.12,21.46,68.12,21.43,68.20,21.39,68.30,21.40,68.03,21.46,67.62,21.52,67.28,21.46,67.45,21.39,67.60,21.34,67.70,21.34,67.72,21.35,67.80,21.38,67.92,21.44,68.00,21.50,68.05,21.55,67.80,21.54,67.50,21.54,67.28,21.54,67.33,21.56,67.30,21.59,67.20,21.60,67.15,21.60,67.20,21.61,67.22,21.62,67.20,21.66,67.15,21.69,67.10,21.70,67.08,21.66,67.33
RZ_2489381_12515,null,null,51,0,0,21.62,67.60,21.66,67.80,21.73,67.70,21.80,67.58,21.79,67.55,21.74,67.50,21.70,67.47,21.66,67.50,21.65,67.53,21.61,67.67,21.61,67.78,21.62,67.80,21.65,67.60,21.66,67.38,21.66,67.20,21.65,67.10,21.68,67.05,21.70,67.03,21.74,66.97,21.73,67.00,21.73,67.00,21.74,67.03,21.74,67.05,21.71,67.28,21.69,67.53,21.66,67.72,21.66,67.65,21.69,67.50,21.70,67.40,21.71,67.33,21.73,67.28,21.66,67.22,21.61,67.17,21.60,67.05,21.69,66.95,21.79,66.85,21.82,66.85,21.81,67.10,21.79,67.35,21.80,67.62,21.84,67.65,21.88,67.65,21.85,67.65,21.81,67.62,21.85,67.53,21.93,67.45,22.00,67.40,21.99,67.42,21.94,67.45,21.90,67.50,21.85,67.58
RZ_2489381_12516,null,null,50,0,0,21.84,67.65,21.81,67.58,21.79,67.53,21.75,67.45,21.73,67.33,21.77,67.15,21.88,67.03,21.93,67.08,21.90,67.08,21.85,67.08,21.81,67.22,21.79,67.38,21.81,67.40,21.93,67.30,21.99,67.15,22.05,67.15,22.01,67.12,22.01,67.15,22.00,67.10,21.99,67.05,22.00,67.00,22.02,67.03,22.07,67.08,22.11,67.20,22.04,67.45,21.94,67.62,21.85,67.40,21.86,67.05,21.85,66.78,21.85,66.85,21.81,66.92,21.79,66.92,21.77,66.85,21.88,66.83,22.00,66.67,22.12,66.60,22.11,66.90,21.98,67.25,21.84,67.47,21.85,67.15,21.96,66.88,22.04,67.00,21.99,67.20,21.94,67.40,21.94,67.33,21.89,67.20,21.84,67.12,21.85,67.22,21.89,67.35,21.93,67.47
RZ_2489381_12517,null,null,49,0,0,21.86,67.25,21.84,67.03,21.79,66.72,21.77,66.67,21.75,66.95,21.76,67.30,21.77,67.58,21.81,67.42,21.79,67.25,21.75,67.25,21.70,67.45,21.73,67.67,21.82,67.47,21.95,67.15,22.05,66.80,22.18,66.83,22.23,67.22,22.20,67.62,22.10,67.95,22.06,67.85,22.11,67.58,22.12,67.38,22.10,67.28,22.04,67.35,22.01,67.38,22.00,67.50,22.05,67.67,22.10,67.67,22.16,67.53,22.09,67.53,22.00,67.70,21.96,67.97,22.00,68.08,22.10,67.72,22.18,67.30,22.20,66.95,22.16,67.12,22.10,67.33,22.10,67.47,22.12,67.35,22.16,67.20,22.16,67.00,22.15,66.92,22.15,66.88,22.16,66.85,22.16,66.88,22.10,67.00,22.04,67.22,21.99,67.50
RZ_2489381_12518,null,null,51,0,0,21.98,67.65,21.98,67.62,22.00,67.50,22.12,67.40,22.26,67.33,22.46,67.20,22.54,67.10,22.61,67.00,22.69,67.03,22.84,67.15,23.29,67.35,23.76,67.55,24.75,67.83,25.50,67.85,26.41,67.95,27.27,68.05,28.30,68.40,29.84,68.90,31.26,69.30,33.05,69.78,34.65,69.95,36.30,70.00,37.94,70.05,39.25,70.15,40.65,70.28,41.94,69.45,43.17,68.72,44.33,68.03,45.06,68.12,45.70,68.20,46.17,68.38,46.66,68.58,47.19,68.35,47.52,67.97,47.81,67.53,48.09,67.17,48.26,66.83,48.36,66.85,48.29,67.17,47.94,67.40,47.60,66.83,47.26,66.25,47.06,65.75,46.79,65.70,46.34,65.62,45.95,65.17,45.66,64.72,45.52,64.33,45.25,64.30,45.04,64.28,44.74,64.42
RZ_2489381_12519,null,null,50,0,0,44.66,64.62,44.59,64.85,44.56,64.78,44.51,64.75,44.45,64.78,44.34,64.95,44.26,65.05,44.19,65.15,44.14,65.15,44.00,65.10,43.81,65.00,43.62,65.12,43.51,65.30,43.34,65.45,43.24,65.15,43.15,64.85,43.19,64.70,43.17,64.83,43.16,64.97,43.15,64.97,43.16,64.95,43.24,64.95,43.30,64.92,43.34,64.92,43.30,64.88,43.26,64.90,43.20,64.92,43.16,64.95,43.19,64.88,43.24,64.80,43.24,64.72,43.17,64.72,43.10,64.70,43.09,64.62,43.08,64.47,43.10,64.35,43.11,64.35,43.15,64.47,43.19,64.58,43.12,64.55,43.04,64.47,42.96,64.40,43.01,64.38,43.00,64.40,42.98,64.40,42.94,64.40,42.94,64.42,42.98,64.42,43.02,64.42,43.05,64.42
RZ_2489381_12520,null,null,50,0,0,43.02,64.40,42.99,64.42,42.99,64.47,43.00,64.50,43.02,64.53,43.05,64.55,43.04,64.53,43.02,64.47,43.02,64.40,43.02,64.30,43.10,64.25,43.17,64.28,43.23,64.25,43.16,64.38,43.10,64.50,43.08,64.55,43.08,64.55,43.09,64.62,42.95,64.72,42.83,64.70,42.85,64.65,43.01,64.53,43.16,64.50,43.23,64.47,43.27,64.62,43.30,64.85,43.26,65.05,43.27,64.83,43.31,64.45,43.35,64.10,43.35,64.05,43.30,64.15,43.24,64.22,43.20,64.28,43.19,64.22,43.24,64.20,43.27,64.20,43.26,64.40,43.23,64.60,43.17,64.70,43.17,64.50,43.19,64.30,43.19,64.15,43.19,64.10,43.17,64.20,43.16,64.38,43.12,64.58,43.10,64.53,43.08,64.45,43.08,64.38
RZ_2489381_12521,null,null,49,0,0,43.06,64.38,43.05,64.35,43.06,64.33,43.10,64.33,43.11,64.42,43.10,64.53,43.11,64.62,43.17,64.75,43.23,64.88,43.29,64.92,43.31,64.88,43.34,64.80,43.33,64.85,43.27,64.83,43.23,64.85,43.14,64.85,43.15,64.58,43.23,64.28,43.31,64.17,43.35,64.55,43.30,64.92,43.29,65.00,43.29,64.90,43.30,64.70,43.41,64.58,43.49,64.78,43.50,65.08,43.42,65.25,43.41,65.15,43.46,65.05,43.51,64.97,43.52,64.97,43.55,65.00,43.59,64.83,43.64,64.60,43.66,64.40,43.66,64.45,43.65,64.70,43.64,64.95,43.64,65.15,43.62,65.10,43.61,65.03,43.61,64.80,43.60,64.58,43.58,64.50,43.52,64.65,43.54,64.80,43.56,64.80,43.61,64.67
RZ_2489381_12522,null,null,51,0,0,43.67,64.58,43.74,64.47,43.64,64.50,43.50,64.53,43.42,64.55,43.48,64.55,43.51,64.58,43.50,64.53,43.50,64.47,43.50,64.42,43.49,64.45,43.46,64.50,43.44,64.53,43.42,64.55,43.41,64.60,43.41,64.65,43.54,64.72,43.65,64.72,43.83,64.58,43.89,64.40,43.94,64.28,43.91,64.40,43.90,64.58,43.89,64.65,43.86,64.75,43.85,64.83,43.84,64.92,43.79,64.97,43.71,65.00,43.64,65.00,43.55,64.92,43.48,64.85,43.50,64.83,43.59,64.85,43.69,64.92,43.65,64.97,43.58,65.03,43.48,65.03,43.41,64.92,43.52,64.88,43.70,64.83,43.86,64.83,43.75,64.75,43.64,64.67,43.54,64.62,43.52,64.53,43.50,64.45,43.51,64.42,43.54,64.50,43.50,64.55,43.44,64.40
RZ_2489381_12523,null,null,51,0,0,43.38,64.25,43.39,64.30,43.48,64.50,43.55,64.72,43.61,64.72,43.62,64.53,43.66,64.30,43.73,64.38,43.75,64.72,43.75,65.08,43.75,65.12,43.65,65.05,43.56,64.92,43.60,64.90,43.73,64.90,43.84,64.92,43.85,64.75,43.86,64.60,43.88,64.45,43.80,64.42,43.69,64.67,43.56,64.92,43.54,65.00,43.54,64.83,43.55,64.65,43.60,64.65,43.65,64.78,43.70,64.85,43.66,64.88,43.62,64.83,43.59,64.78,43.59,64.70,43.67,64.65,43.74,64.90,43.71,65.15,43.62,65.12,43.52,64.83,43.50,64.53,43.59,64.47,43.73,64.42,43.85,64.67,43.79,64.92,43.74,65.17,43.70,65.12,43.74,65.03,43.76,65.00,43.79,65.03,43.71,65.10,43.64,65.17,43.61,65.20,43.67,65.08
RZ_2489381_12524,null,null,50,0,0,43.74,64.95,43.76,64.80,43.75,64.83,43.73,64.83,43.69,64.90,43.65,65.00,43.61,65.10,43.60,65.12,43.62,65.38,43.65,65.60,43.69,65.55,43.69,65.30,43.69,65.05,43.69,65.03,43.67,65.00,43.62,65.20,43.58,65.42,43.52,65.62,43.51,65.53,43.55,65.42,43.59,65.40,43.65,65.45,43.67,65.42,43.74,65.38,43.79,65.33,43.84,65.38,43.85,65.45,43.84,65.47,43.84,65.50,43.81,65.47,43.75,65.22,43.70,65.00,43.65,64.80,43.64,64.90,43.69,64.95,43.75,64.97,43.84,64.95,43.88,64.97,43.91,65.00,43.91,65.22,43.89,65.50,43.86,65.70,43.86,65.62,43.85,65.50,43.79,65.45,43.75,65.42,43.71,65.38,43.70,65.30,43.67,65.35,43.70,65.42
RZ_2489381_12525,null,null,49,7,0,43.74,65.53,43.81,65.40,43.80,65.28,43.74,65.30,43.62,65.42,43.54,65.58,43.50,65.62,43.48,65.67,43.48,65.67,43.46,65.83,43.46,65.95,43.49,65.80,43.61,65.40,43.73,65.00,43.76,65.20,43.71,65.50,43.67,65.78,43.67,65.72,43.70,65.70,43.71,65.72,43.73,65.75,43.74,65.72,43.76,65.70,43.77,65.65,43.77,65.58,43.79,65.53,43.84,65.38,43.88,65.30,43.91,65.22,43.95,65.65,43.98,66.08,44.00,66.12,43.98,65.72,43.90,65.35,43.85,65.42,43.79,65.45,43.80,65.47,43.80,65.50,43.77,65.58,43.73,65.67,43.69,65.72,43.70,65.75,43.70,65.78,43.70,65.75,43.70,65.70,43.74,65.58,43.76,65.60,43.77,65.72,43.74,65.85
RZ_2489381_12526,null,null,51,0,0,43.69,65.88,43.65,65.70,43.69,65.65,43.75,65.62,43.80,65.70,43.81,65.70,43.81,65.70,43.77,65.65,43.73,65.60,43.69,65.65,43.69,65.72,43.73,65.47,43.75,65.17,43.77,64.80,43.79,64.78,43.76,64.83,43.71,65.28,43.66,65.72,43.64,66.00,43.66,65.83,43.70,65.62,43.74,65.42,43.71,65.28,43.66,65.20,43.61,65.17,43.70,65.17,43.80,65.20,43.85,65.15,43.83,65.10,43.79,65.28,43.77,65.47,43.76,65.60,43.71,65.53,43.67,65.42,43.64,65.42,43.73,65.47,43.81,65.50,43.89,65.55,43.85,65.55,43.79,65.55,43.74,65.55,43.71,65.53,43.71,65.53,43.70,65.53,43.70,65.50,43.70,65.40,43.70,65.28,43.69,65.10,43.66,64.97,43.62,64.90,43.65,64.88
RZ_2489381_12527,null,null,50,0,0,43.70,64.85,43.74,64.85,43.73,64.85,43.74,64.90,43.76,65.00,43.76,65.17,43.76,65.28,43.75,65.42,43.76,65.50,43.75,65.58,43.75,65.53,43.76,65.50,43.76,65.45,43.77,65.38,43.79,65.30,43.80,65.28,43.80,65.33,43.77,65.33,43.74,65.35,43.76,65.33,43.83,65.33,43.88,65.30,43.85,65.33,43.85,65.45,43.85,65.40,43.83,65.33,43.76,65.20,43.71,65.25,43.70,65.22,43.73,65.20,43.74,65.15,43.73,65.15,43.70,65.17,43.65,65.17,43.66,65.17,43.71,65.17,43.75,65.25,43.74,65.33,43.67,65.40,43.64,65.45,43.64,65.47,43.67,65.47,43.71,65.47,43.71,65.47,43.67,65.53,43.64,65.55,43.61,65.60,43.59,65.62,43.56,65.62,43.55,65.62
RZ_2489381_12528,null,null,50,0,0,43.54,65.60,43.54,65.55,43.58,65.45,43.64,65.35,43.67,65.45,43.71,65.62,43.69,65.78,43.66,65.72,43.64,65.58,43.65,65.45,43.70,65.50,43.75,65.65,43.81,65.72,43.77,65.65,43.75,65.53,43.70,65.55,43.70,65.62,43.67,65.75,43.67,65.88,43.70,65.92,43.71,65.95,43.71,65.85,43.73,65.70,43.74,65.62,43.73,65.67,43.70,65.58,43.67,65.42,43.65,65.22,43.66,65.20,43.66,65.42,43.67,65.70,43.69,65.72,43.73,65.50,43.74,65.28,43.71,65.35,43.66,65.45,43.61,65.53,43.59,65.55,43.60,65.60,43.59,65.62,43.56,65.62,43.59,65.78,43.65,65.88,43.71,66.00,43.71,65.92,43.67,65.72,43.64,65.53,43.62,65.35,43.67,65.38,43.73,65.35
RZ_2489381_12529,null,null,49,0,0,43.76,65.22,43.75,65.08,43.74,65.05,43.73,65.10,43.71,65.40,43.71,65.70,43.73,65.95,43.71,65.97,43.69,66.00,43.66,65.92,43.65,65.83,43.66,65.80,43.67,65.83,43.69,65.85,43.67,65.78,43.73,65.67,43.79,65.58,43.79,65.42,43.75,65.30,43.65,65.25,43.60,65.38,43.61,65.53,43.70,65.58,43.81,65.50,43.80,65.40,43.74,65.55,43.67,65.72,43.62,65.92,43.60,65.97,43.56,66.03,43.59,66.10,43.65,66.10,43.74,66.10,43.81,66.10,43.86,66.08,43.91,66.05,43.94,66.05,43.98,66.00,43.91,65.95,43.84,66.00,43.75,66.12,43.75,66.22,43.79,66.17,43.81,66.12,43.81,66.12,43.79,66.15,43.80,66.15,43.80,66.05,43.79,65.85
RZ_2489381_12530,null,null,51,0,0,43.76,65.67,43.80,65.55,43.86,65.50,43.88,65.45,43.85,65.47,43.84,65.55,43.86,65.78,43.80,65.95,43.73,65.83,43.67,65.55,43.69,65.20,43.69,65.08,43.67,64.95,43.66,64.95,43.69,65.30,43.71,65.65,43.76,65.92,43.80,65.88,43.84,65.92,43.83,66.03,43.81,66.05,43.81,65.92,43.84,65.80,43.85,65.65,43.83,65.55,43.79,65.42,43.73,65.58,43.71,65.75,43.73,65.95,43.79,65.78,43.84,65.62,43.88,65.50,43.85,65.80,43.85,66.05,43.84,66.25,43.84,66.20,43.81,66.10,43.80,66.03,43.79,66.00,43.81,65.92,43.84,65.85,43.85,65.75,43.84,65.75,43.77,65.67,43.71,65.55,43.66,65.42,43.65,65.28,43.61,65.15,43.59,65.03,43.56,65.03,43.54,65.12
RZ_2489381_12531,null,null,50,0,0,43.50,65.25,43.55,65.40,43.62,65.40,43.71,65.33,43.74,65.25,43.79,65.20,43.85,65.22,43.91,65.45,43.95,65.65,43.94,65.70,43.92,65.55,43.80,65.30,43.66,65.15,43.62,65.00,43.74,65.45,43.84,65.97,43.92,66.25,44.16,66.08,44.49,65.92,45.05,66.05,45.58,66.15,46.24,66.28,47.08,66.50,47.92,66.80,48.96,67.15,50.12,67.50,51.54,67.50,52.98,67.38,54.12,67.12,55.48,67.08,56.55,66.90,57.74,66.08,58.54,65.25,59.48,64.40,60.20,64.22,61.05,64.12,61.73,64.15,62.44,64.20,62.81,63.95,63.34,63.75,63.83,63.40,64.46,63.17,64.90,62.77,65.38,62.58,65.70,62.52,66.05,62.60,66.33,62.50,66.65,62.23,66.97,61.70,67.20,61.33
RZ_2489381_12532,null,null,50,0,0,67.40,61.05,67.55,60.80,67.75,60.62,67.89,60.45,67.97,60.17,68.19,59.83,68.46,59.50,68.70,59.48,68.81,59.33,68.88,59.15,68.90,59.00,68.85,58.98,68.72,58.98,68.64,58.98,68.55,58.98,68.36,58.95,68.17,58.83,67.97,58.70,67.94,58.55,67.91,58.50,67.91,58.45,67.90,58.50,67.85,58.58,67.80,58.65,67.76,58.62,67.74,58.52,67.71,58.55,67.67,58.75,67.58,58.85,67.49,58.88,67.41,58.85,67.42,58.95,67.44,59.05,67.45,59.08,67.42,59.10,67.41,59.10,67.38,59.15,67.42,59.20,67.45,59.25,67.38,59.27,67.26,59.27,67.15,59.25,67.16,59.25,67.19,59.23,67.21,59.15,67.20,59.08,67.16,59.02,67.09,59.02,67.03,59.00,67.00,59.00
RZ_2489381_12533,null,null,50,0,0,67.00,58.98,66.96,59.25,67.03,59.52,67.09,59.75,67.09,59.65,67.03,59.55,66.88,59.48,66.81,59.45,66.76,59.42,66.80,59.38,66.86,59.35,66.90,59.40,66.92,59.42,66.92,59.42,66.85,59.38,66.80,59.33,66.74,59.27,66.75,59.25,66.75,59.25,66.75,59.27,66.70,59.45,66.66,59.62,66.59,59.80,66.56,59.77,66.64,59.80,66.72,59.83,66.74,59.85,66.65,59.95,66.55,60.05,66.55,59.98,66.56,59.83,66.61,59.58,66.65,59.50,66.69,59.30,66.69,59.23,66.70,59.12,66.74,59.15,66.79,59.15,66.83,59.17,66.80,59.38,66.78,59.50,66.76,59.65,66.76,59.60,66.62,59.70,66.49,59.80,66.47,59.95,66.58,60.02,66.59,60.10,66.51,59.95,66.44,59.77
RZ_2489381_12534,null,null,51,0,0,66.49,59.45,66.51,59.33,66.53,59.23,66.51,59.30,66.49,59.40,66.47,59.48,66.46,59.52,66.45,59.48,66.47,59.45,66.51,59.35,66.54,59.33,66.56,59.15,66.58,59.02,66.56,59.20,66.51,59.52,66.46,59.83,66.42,59.83,66.44,59.80,66.47,59.80,66.50,59.85,66.47,59.90,66.44,59.92,66.42,59.88,66.46,59.88,66.50,59.95,66.53,60.02,66.53,60.02,66.54,59.95,66.56,60.05,66.56,60.20,66.59,60.02,66.62,59.70,66.67,59.35,66.65,59.30,66.59,59.48,66.53,59.60,66.50,59.70,66.53,59.60,66.54,59.55,66.59,59.60,66.61,59.65,66.60,59.65,66.55,59.62,66.50,59.65,66.49,59.67,66.49,59.73,66.49,59.75,66.50,59.67,66.49,59.62,66.46,59.55,66.42,59.60
RZ_2489381_12535,null,null,51,0,0,66.40,59.65,66.39,59.70,66.39,59.67,66.39,59.70,66.39,59.73,66.40,59.62,66.40,59.50,66.40,59.40,66.39,59.42,66.39,59.52,66.38,59.58,66.38,59.67,66.35,59.75,66.35,59.77,66.40,59.73,66.46,59.62,66.51,59.58,66.50,59.52,66.47,59.50,66.46,59.45,66.46,59.38,66.44,59.58,66.42,59.80,66.44,59.75,66.49,59.42,66.55,59.12,66.56,59.10,66.60,59.10,66.62,59.05,66.65,59.05,66.65,59.10,66.65,59.25,66.59,59.42,66.54,59.45,66.49,59.45,66.50,59.42,66.50,59.48,66.54,59.45,66.59,59.35,66.64,59.30,66.65,59.33,66.64,59.38,66.62,59.25,66.59,59.12,66.56,59.05,66.51,59.10,66.50,59.25,66.51,59.40,66.53,59.52,66.49,59.55,66.44,59.58
RZ_2489381_12536,null,null,50,0,0,66.39,59.62,66.40,59.67,66.41,59.70,66.42,59.77,66.41,59.83,66.42,59.65,66.47,59.30,66.53,58.95,66.54,58.95,66.46,59.23,66.38,59.52,66.36,59.65,66.41,59.55,66.46,59.48,66.55,59.42,66.62,59.45,66.61,59.45,66.51,59.45,66.36,59.50,66.30,59.58,66.39,59.70,66.50,59.75,66.66,59.42,66.69,59.08,66.70,58.90,66.66,59.08,66.56,59.35,66.51,59.45,66.47,59.62,66.50,59.67,66.53,59.45,66.54,59.17,66.55,58.95,66.53,59.05,66.50,59.17,66.49,59.17,66.47,59.10,66.46,59.15,66.45,59.27,66.45,59.38,66.51,59.42,66.58,59.42,66.61,59.45,66.64,59.08,66.64,58.67,66.61,58.62,66.59,59.00,66.59,59.33,66.60,59.27,66.59,59.23
RZ_2489381_12537,null,null,50,0,0,66.55,59.23,66.54,59.27,66.53,59.33,66.53,59.45,66.46,59.52,66.40,59.58,66.38,59.48,66.40,59.42,66.49,59.42,66.55,59.50,66.59,59.65,66.65,59.75,66.74,59.77,67.06,59.80,67.45,60.12,68.09,60.50,68.51,60.88,69.33,61.02,70.17,61.20,71.45,61.70,72.50,62.20,73.72,62.70,74.83,62.83,75.91,62.98,76.97,63.12,78.09,63.27,79.16,63.42,80.22,63.55,81.15,63.73,81.79,64.03,82.17,64.25,82.47,64.28,82.95,64.15,83.36,64.28,83.64,64.60,83.89,65.15,84.01,65.50,84.15,65.95,84.31,66.17,84.50,66.12,84.67,65.95,84.69,65.78,84.69,65.83,84.67,65.92,84.59,66.05,84.45,66.30,84.33,66.53,84.26,66.65,84.11,66.55,83.94,66.70
RZ_2489381_12538,null,null,50,0,0,83.74,66.92,83.66,67.15,83.58,67.12,83.49,67.12,83.33,67.05,83.19,66.97,83.04,67.00,82.99,67.10,82.94,67.20,82.91,67.42,82.90,67.67,82.88,67.90,82.84,67.88,82.80,67.83,82.81,67.70,82.85,67.60,82.78,67.40,82.65,67.28,82.51,67.45,82.49,67.72,82.45,67.88,82.45,67.72,82.44,67.75,82.41,67.97,82.29,68.20,82.19,68.25,82.12,68.28,82.14,68.28,82.16,68.35,82.20,68.40,82.22,68.45,82.11,68.45,82.00,68.30,81.99,68.17,82.09,68.08,82.19,68.10,82.14,68.00,82.11,67.88,82.09,67.75,82.08,68.03,82.05,68.30,82.03,68.62,82.01,68.67,82.01,68.70,82.00,68.35,82.00,68.03,82.00,67.78,82.00,67.85,81.99,67.92,81.91,68.20
RZ_2489381_12539,null,null,50,0,0,81.83,68.47,81.80,68.65,81.90,68.55,82.00,68.45,82.04,68.47,82.00,68.53,81.96,68.60,81.97,68.40,82.03,68.17,82.09,67.97,82.15,68.05,82.08,68.10,81.99,67.95,81.90,67.78,81.92,67.62,82.00,67.62,82.05,68.03,82.11,68.40,82.10,68.80,82.03,68.80,81.96,68.85,81.90,68.88,81.89,68.90,81.86,68.90,81.84,68.85,81.85,68.78,81.86,68.70,81.88,68.67,81.80,68.65,81.74,68.70,81.67,68.72,81.69,68.85,81.69,68.92,81.72,68.58,81.76,68.15,81.78,67.78,81.72,68.30,81.61,68.78,81.55,69.08,81.58,68.88,81.67,68.65,81.78,68.62,81.79,68.72,81.81,68.83,81.84,68.83,81.88,68.72,81.90,68.45,81.91,68.22,81.91,68.35,81.90,68.67
RZ_2489381_12540,null,null,50,0,0,81.89,69.00,81.89,69.00,81.90,68.88,81.86,68.78,81.84,68.67,81.80,68.72,81.80,68.67,81.79,68.62,81.76,68.55,81.75,68.53,81.75,68.55,81.74,68.60,81.72,68.67,81.72,68.42,81.72,68.12,81.83,67.90,81.89,68.00,81.94,68.10,81.94,68.12,81.90,68.10,81.86,68.10,81.83,68.17,81.83,68.10,81.88,68.03,81.91,68.25,81.90,68.65,81.83,68.92,81.79,68.72,81.81,68.53,81.84,68.45,81.85,68.28,81.88,68.12,81.88,68.03,81.88,68.12,81.86,68.30,81.85,68.42,81.84,68.55,81.84,68.62,81.81,68.70,81.80,68.67,81.80,68.67,81.81,68.70,81.81,68.72,81.81,68.72,81.86,68.67,81.90,68.62,81.95,68.53,81.96,68.28,81.96,68.12,81.95,68.08
RZ_2489381_12541,null,null,50,7,0,81.92,68.15,81.91,68.15,81.92,68.12,81.95,68.05,82.01,68.00,82.04,67.92,81.95,67.90,81.81,68.00,81.67,68.10,81.66,68.20,81.67,68.00,81.72,67.80,81.76,67.67,81.78,67.78,81.76,67.88,81.79,67.83,81.81,67.78,81.83,67.85,81.81,67.95,81.81,68.08,81.78,68.12,81.76,67.97,81.75,67.83,81.75,67.80,81.75,67.85,81.75,67.90,81.76,67.85,81.80,67.88,81.86,67.75,81.91,67.62,81.91,67.50,81.90,67.67,81.86,68.00,81.84,68.30,81.83,68.45,81.79,68.45,81.75,68.55,81.72,68.70,81.72,68.85,81.78,68.70,81.83,68.50,81.92,68.30,81.95,68.35,81.89,68.35,81.78,68.35,81.65,68.30,81.62,68.25,81.70,68.20,81.79,68.20,81.86,68.25
RZ_2489381_12542,null,null,50,0,0,81.84,68.33,81.86,68.35,81.92,68.28,81.91,68.15,81.84,68.00,81.74,68.10,81.70,68.17,81.69,68.20,81.71,68.15,81.75,68.10,81.78,68.00,81.79,67.92,81.80,67.92,81.84,68.05,81.84,68.15,81.80,68.10,81.76,68.03,81.80,67.95,81.83,67.88,81.80,67.83,81.75,67.80,81.69,67.83,81.69,67.88,81.69,67.95,81.71,68.00,81.70,68.05,81.69,68.05,81.65,68.03,81.62,68.03,81.61,68.03,81.60,68.03,81.61,68.10,81.64,68.17,81.66,68.28,81.66,68.28,81.67,68.22,81.67,68.08,81.69,67.92,81.69,67.80,81.67,67.83,81.67,67.90,81.67,67.97,81.66,68.00,81.64,68.03,81.62,68.03,81.62,68.05,81.64,68.12,81.67,68.20,81.72,68.38,81.76,68.50
RZ_2489381_12543,null,null,51,0,0,81.74,68.60,81.70,68.58,81.78,68.53,81.88,68.50,81.95,68.47,81.94,68.33,81.85,68.15,81.76,68.03,81.74,68.08,81.79,68.15,81.81,68.17,81.79,68.10,81.80,68.03,81.84,67.95,81.84,67.92,81.84,67.70,81.75,67.45,81.67,67.20,81.61,67.17,81.61,67.45,81.75,67.75,81.88,68.00,81.99,67.80,81.97,67.62,81.96,67.58,81.91,67.67,81.85,67.75,81.80,67.62,81.75,67.50,81.69,67.40,81.72,67.40,81.81,67.45,81.95,67.47,81.97,67.53,82.00,67.33,81.96,67.12,81.92,67.22,81.89,67.55,81.86,68.03,81.86,68.12,81.91,68.15,81.97,67.90,81.92,67.72,81.83,67.55,81.71,67.47,81.69,67.72,81.66,68.03,81.71,67.97,81.79,67.60,81.86,67.25,81.89,67.28
RZ_2489381_12544,null,null,50,0,0,81.89,67.33,81.89,67.55,81.86,67.75,81.83,67.83,81.78,67.67,81.72,67.50,81.80,67.80,81.89,68.10,81.96,68.17,81.91,67.75,81.86,67.35,81.80,67.17,81.76,67.28,81.72,67.38,81.74,67.50,81.75,67.53,81.78,67.53,81.79,67.53,81.86,67.60,81.91,67.65,81.94,67.70,81.89,67.75,81.85,67.83,81.89,67.53,81.92,67.17,81.96,66.85,81.96,66.90,81.96,66.88,81.94,66.80,81.90,67.03,81.92,67.33,81.96,67.58,81.96,67.50,81.88,67.53,81.79,67.62,81.71,67.72,81.69,67.58,81.67,67.53,81.71,67.55,81.78,67.75,81.84,67.83,81.89,67.83,81.92,67.62,81.95,67.40,81.96,67.30,81.94,67.53,81.90,67.78,81.90,67.70,81.84,67.45,81.78,67.22
RZ_2489381_12545,null,null,50,0,0,81.71,67.17,81.74,67.10,81.75,67.03,81.75,67.00,81.80,67.00,81.84,66.92,81.86,66.85,81.84,66.88,81.86,67.08,81.90,67.28,81.95,67.38,81.92,67.50,81.91,67.60,81.90,67.60,81.86,67.47,81.81,67.38,81.79,67.38,81.80,67.35,81.81,67.30,81.80,67.25,81.80,67.35,81.76,67.53,81.74,67.62,81.71,67.58,81.72,67.42,81.72,67.38,81.71,67.40,81.78,67.50,81.84,67.62,81.90,67.75,81.91,67.47,81.92,67.17,81.97,66.88,82.00,66.90,82.01,66.90,81.99,66.92,81.91,66.88,81.85,66.83,81.80,66.78,81.84,67.00,81.89,67.12,81.94,67.20,81.86,67.03,81.80,66.78,81.78,66.60,81.81,66.83,81.85,67.22,81.83,67.65,81.85,67.67,81.88,67.45
RZ_2489381_12546,null,null,50,0,0,81.92,67.22,81.97,67.00,82.00,66.97,81.94,66.95,81.88,66.97,81.84,67.00,81.88,67.08,81.86,67.10,81.81,67.05,81.76,66.92,81.84,66.78,81.91,66.75,81.89,66.78,81.81,66.72,81.76,66.60,81.79,66.50,81.76,66.53,81.74,66.47,81.80,66.35,81.90,66.25,81.99,66.20,81.97,66.28,81.97,66.40,81.97,66.42,81.99,66.33,82.01,66.15,82.01,66.22,81.89,66.45,81.75,66.67,81.72,66.72,81.90,66.60,82.08,66.47,82.06,66.35,82.01,66.28,81.97,66.17,81.99,66.12,81.99,66.25,81.97,66.33,81.97,66.33,81.96,66.40,81.95,66.53,81.95,66.55,81.96,66.45,81.96,66.40,81.92,66.45,81.88,66.72,81.84,66.97,81.84,67.20,81.86,67.20,81.90,66.92
RZ_2489381_12547,null,null,50,0,0,81.96,66.67,82.01,66.45,82.05,66.58,82.08,66.67,82.04,66.75,81.97,66.60,81.90,66.45,81.86,66.47,81.84,66.65,81.79,66.80,81.78,66.80,81.80,66.83,81.85,66.85,81.94,66.83,81.99,66.83,82.03,66.83,82.00,66.85,82.00,66.80,82.03,66.75,82.11,66.72,82.15,66.65,82.05,66.58,81.90,66.60,81.78,66.55,81.79,66.45,81.80,66.33,81.80,66.28,81.79,66.28,81.80,66.53,81.83,66.78,81.86,66.97,81.89,66.88,81.92,66.55,81.96,66.22,82.05,66.08,82.10,66.28,82.14,66.47,82.12,66.58,82.12,66.58,82.11,66.58,82.05,66.58,81.99,66.58,81.92,66.47,81.94,66.30,81.96,66.12,81.96,66.05,81.95,66.40,81.95,66.78,81.94,67.17,81.97,67.08
RZ_2489381_12548,null,null,50,0,0,82.03,66.83,82.08,66.60,82.01,66.50,81.91,66.58,81.81,66.62,81.80,66.65,81.86,66.65,81.91,66.80,81.96,66.92,81.96,66.92,82.03,66.65,82.09,66.38,82.10,66.25,82.05,66.28,82.00,66.45,82.00,66.60,82.01,66.65,82.01,66.55,82.04,66.33,82.08,66.22,82.14,65.95,82.19,65.83,82.17,66.10,82.06,66.50,81.97,66.88,81.91,66.78,81.95,66.62,81.97,66.53,81.95,66.42,81.92,66.38,81.91,66.35,81.92,66.30,81.94,66.22,81.95,66.17,81.90,66.12,81.85,66.10,81.80,66.10,81.83,66.10,81.92,66.05,82.03,65.90,82.12,65.75,82.15,65.72,82.17,65.83,82.19,65.92,82.22,65.97,82.24,66.12,82.28,66.25,82.28,66.40,82.28,66.25,82.29,66.10
RZ_2489381_12549,null,null,51,0,0,82.30,65.95,82.44,65.72,82.64,65.47,82.85,65.53,83.25,65.83,83.59,66.10,84.28,66.12,84.84,66.12,85.71,66.17,86.24,66.25,86.96,66.35,87.56,66.40,88.24,66.38,88.83,66.12,89.24,65.90,89.85,65.72,90.19,65.78,90.71,65.45,90.99,65.08,91.39,64.55,91.61,64.38,91.85,64.00,92.10,63.80,92.34,63.60,92.79,63.67,93.06,63.80,93.30,63.52,93.55,62.90,93.81,62.30,94.12,62.40,94.30,62.70,94.50,62.73,94.61,62.45,94.62,62.15,94.64,61.95,94.66,61.75,94.67,61.55,94.61,61.55,94.55,61.58,94.51,61.52,94.55,61.40,94.54,61.27,94.47,61.30,94.49,61.40,94.56,61.50,94.53,61.48,94.41,61.40,94.29,61.33,94.29,61.45,94.26,61.58,94.22,61.62
RZ_2489381_12550,null,null,51,0,0,94.19,61.58,94.15,61.55,94.12,61.65,94.15,61.67,94.19,61.77,94.16,61.88,94.11,61.85,94.08,61.75,94.10,61.62,94.01,61.70,93.91,61.80,93.84,61.90,93.88,61.92,93.92,61.60,93.94,61.25,93.96,60.95,93.96,61.05,93.95,61.35,93.86,61.60,93.78,61.77,93.71,61.70,93.74,61.67,93.76,61.67,93.79,61.58,93.67,61.35,93.58,61.15,93.51,61.08,93.55,61.12,93.58,61.12,93.54,61.15,93.49,61.17,93.45,61.20,93.42,61.30,93.40,61.50,93.40,61.75,93.41,61.83,93.44,61.77,93.46,61.70,93.47,61.52,93.50,61.35,93.47,61.15,93.44,61.10,93.39,61.05,93.38,61.05,93.34,61.05,93.29,61.08,93.24,61.12,93.26,61.12,93.31,61.02,93.39,60.95,93.45,60.83
RZ_2489381_12551,null,null,51,0,0,93.47,60.77,93.44,60.70,93.41,60.77,93.36,60.75,93.36,60.73,93.35,60.62,93.34,60.58,93.39,60.52,93.44,60.58,93.45,60.77,93.39,60.95,93.39,61.05,93.41,61.00,93.44,60.90,93.44,60.88,93.44,60.90,93.44,60.98,93.39,60.95,93.33,60.95,93.35,61.08,93.42,61.23,93.56,61.33,93.62,61.23,93.60,60.95,93.53,60.75,93.45,60.52,93.42,60.45,93.41,60.40,93.33,60.65,93.25,60.88,93.20,61.10,93.22,61.12,93.30,60.95,93.38,60.77,93.42,60.60,93.39,60.98,93.31,61.35,93.26,61.55,93.28,61.15,93.33,60.73,93.34,60.52,93.33,60.58,93.29,60.62,93.28,60.65,93.26,60.65,93.29,60.65,93.33,60.67,93.38,60.75,93.40,61.00,93.41,61.23,93.39,61.33
RZ_2489381_12552,null,null,51,0,0,93.38,61.25,93.36,61.08,93.35,60.95,93.36,60.85,93.39,60.77,93.44,60.65,93.45,60.48,93.45,60.48,93.44,60.62,93.42,60.77,93.41,60.88,93.40,60.90,93.41,60.77,93.38,60.62,93.34,60.48,93.36,60.48,93.45,60.70,93.53,60.92,93.53,61.08,93.47,60.98,93.45,60.85,93.42,60.77,93.44,60.73,93.50,60.58,93.58,60.48,93.65,60.33,93.65,60.30,93.61,60.40,93.56,60.52,93.50,60.65,93.49,60.62,93.47,60.60,93.53,60.58,93.58,60.48,93.61,60.38,93.61,60.38,93.59,60.50,93.58,60.67,93.56,60.73,93.60,60.85,93.64,60.92,93.54,60.98,93.40,60.95,93.24,60.83,93.21,60.73,93.28,60.62,93.36,60.65,93.47,60.67,93.50,60.77,93.44,60.90,93.35,61.02
RZ_2489381_12553,null,null,51,0,0,93.25,61.05,93.22,61.12,93.28,61.17,93.34,61.25,93.40,61.25,93.38,61.20,93.36,61.08,93.34,60.98,93.34,60.75,93.38,60.60,93.42,60.58,93.47,60.70,93.49,60.85,93.51,60.77,93.50,60.67,93.47,60.62,93.46,60.70,93.46,60.75,93.47,60.75,93.47,60.73,93.47,60.70,93.44,60.70,93.40,60.70,93.35,60.65,93.34,60.40,93.36,60.12,93.44,60.20,93.49,60.48,93.50,60.73,93.51,60.70,93.46,60.70,93.41,60.65,93.35,60.40,93.34,60.12,93.30,60.17,93.28,60.45,93.29,60.75,93.33,60.70,93.46,60.60,93.56,60.58,93.58,60.62,93.49,60.65,93.40,60.62,93.39,60.60,93.45,60.58,93.53,60.52,93.69,60.95,93.78,61.38,93.94,61.83,94.04,61.52,94.26,61.25
RZ_2489381_12554,null,null,50,0,0,94.76,61.20,95.26,61.45,95.92,61.88,96.55,62.23,97.21,62.62,98.20,62.70,98.91,62.60,100.01,62.62,100.58,62.83,101.36,63.05,101.89,63.08,102.49,63.15,103.01,63.30,103.44,63.45,103.72,63.58,103.85,63.67,104.08,63.77,104.29,63.75,104.58,63.62,104.69,63.88,104.83,64.28,105.04,64.67,105.28,64.92,105.55,65.15,105.66,65.50,105.72,65.62,105.86,65.80,106.01,65.88,106.14,65.95,106.10,66.00,106.03,66.05,105.83,65.95,105.61,65.72,105.42,65.50,105.36,65.45,105.33,65.58,105.29,65.67,105.26,65.72,105.26,65.65,105.26,65.60,105.20,65.55,105.14,65.58,105.08,65.55,105.06,65.53,104.97,65.55,104.88,65.75,104.90,65.95,104.96,66.03,105.03,66.10,105.00,66.25
RZ_2489381_12555,null,null,50,0,0,104.99,66.38,104.99,66.50,105.00,66.60,105.01,66.70,104.95,66.75,104.88,66.62,104.81,66.35,104.84,66.08,104.85,66.10,104.76,66.25,104.70,66.25,104.66,66.12,104.72,65.97,104.78,65.95,104.79,65.88,104.67,65.80,104.55,65.88,104.58,66.03,104.71,66.15,104.86,66.12,104.88,66.05,104.88,65.97,104.84,66.10,104.76,66.33,104.70,66.45,104.65,66.33,104.64,66.20,104.64,66.15,104.65,66.15,104.66,66.17,104.66,66.22,104.61,66.28,104.59,66.25,104.55,66.10,104.56,65.95,104.56,65.88,104.56,66.00,104.53,66.10,104.49,65.97,104.44,65.62,104.42,65.28,104.35,65.45,104.30,65.58,104.29,65.58,104.35,65.30,104.45,65.22,104.53,65.40,104.56,65.70,104.54,65.88,104.51,65.97
RZ_2489381_12556,null,null,50,7,0,104.49,65.95,104.46,65.95,104.44,65.72,104.40,65.53,104.42,65.30,104.49,65.25,104.54,65.47,104.53,65.70,104.51,66.00,104.44,66.08,104.35,66.22,104.40,66.30,104.54,66.35,104.62,66.28,104.55,66.08,104.47,65.95,104.46,66.08,104.50,66.30,104.54,66.33,104.55,66.12,104.56,65.92,104.60,66.05,104.65,66.15,104.69,66.28,104.70,66.15,104.66,66.03,104.61,65.95,104.62,65.97,104.66,65.97,104.56,65.97,104.40,65.90,104.24,65.85,104.22,65.80,104.30,65.85,104.38,65.83,104.45,65.83,104.44,66.15,104.44,66.47,104.46,66.45,104.51,66.00,104.55,65.58,104.55,65.78,104.58,66.05,104.59,66.20,104.55,65.95,104.51,65.72,104.47,65.58,104.60,65.58,104.71,65.85,104.70,66.15
RZ_2489381_12557,null,null,51,0,0,104.56,66.40,104.47,66.30,104.50,65.92,104.54,65.62,104.53,65.60,104.50,65.80,104.49,65.92,104.51,65.83,104.58,65.70,104.62,65.62,104.62,65.55,104.61,65.50,104.54,65.40,104.50,65.30,104.50,65.33,104.60,65.47,104.67,65.65,104.72,65.78,104.71,65.95,104.69,66.08,104.66,66.17,104.66,66.20,104.69,66.12,104.72,66.15,104.74,66.17,104.76,66.42,104.76,66.55,104.79,66.28,104.80,65.88,104.80,65.50,104.76,65.55,104.69,65.67,104.62,65.67,104.65,65.65,104.70,65.58,104.70,65.60,104.65,65.65,104.64,65.67,104.67,65.72,104.72,65.72,104.75,65.75,104.76,65.88,104.76,66.03,104.75,66.17,104.75,66.17,104.76,66.17,104.79,65.85,104.76,65.55,104.74,65.50,104.71,65.75,104.71,66.03
RZ_2489381_12558,null,null,50,0,0,104.61,66.05,104.49,66.03,104.53,65.97,104.69,65.85,104.85,65.75,104.85,65.88,104.84,66.10,104.85,66.22,104.86,66.10,104.83,65.97,104.79,65.80,104.72,65.60,104.71,65.62,104.69,65.83,104.70,65.95,104.74,65.78,104.83,65.60,104.85,65.83,104.85,66.15,104.79,66.47,104.78,66.05,104.79,65.53,104.83,65.00,104.88,65.00,104.91,65.15,104.89,65.30,104.85,65.38,104.81,65.45,104.81,65.58,104.80,65.65,104.79,65.65,104.78,65.67,104.78,65.80,104.81,65.90,104.86,65.90,104.79,65.90,104.66,65.85,104.53,65.75,104.50,65.65,104.54,65.47,104.60,65.40,104.67,65.38,104.69,65.47,104.69,65.55,104.65,65.55,104.61,65.50,104.61,65.38,104.62,65.33,104.62,65.30,104.62,65.40
RZ_2489381_12559,null,null,51,0,0,104.65,65.53,104.66,65.60,104.66,65.62,104.67,65.62,104.71,65.62,104.75,65.65,104.72,65.60,104.69,65.50,104.65,65.40,104.61,65.40,104.58,65.47,104.54,65.53,104.54,65.55,104.59,65.58,104.69,65.60,104.79,65.53,104.80,65.45,104.75,65.72,104.71,66.05,104.74,66.15,104.78,65.88,104.81,65.70,104.80,65.78,104.78,65.83,104.72,65.83,104.65,65.80,104.58,65.78,104.67,65.72,104.83,65.62,104.95,65.67,104.92,65.78,104.90,65.92,104.89,66.00,104.91,65.65,104.94,65.33,104.89,65.35,104.83,65.70,104.74,66.03,104.71,65.90,104.67,65.72,104.76,65.60,104.85,65.60,104.86,65.70,104.79,65.80,104.71,65.75,104.69,65.67,104.67,65.60,104.69,65.60,104.70,65.47,104.71,65.35,104.70,65.38
RZ_2489381_12560,null,null,51,0,0,104.70,65.53,104.70,65.67,104.72,65.67,104.78,65.75,104.81,65.83,104.84,66.00,104.84,66.10,104.84,66.08,104.84,65.95,104.83,65.85,104.83,65.90,104.83,65.72,104.79,65.55,104.72,65.53,104.65,65.67,104.62,65.95,104.61,66.08,104.60,66.15,104.60,66.08,104.60,65.95,104.59,65.85,104.58,65.80,104.55,65.90,104.64,66.00,104.74,65.92,104.89,65.75,104.92,65.55,104.88,65.62,104.80,65.67,104.72,65.80,104.72,65.85,104.71,65.85,104.69,65.83,104.66,65.83,104.69,65.85,104.74,65.85,104.76,65.83,104.72,65.83,104.66,65.83,104.62,65.92,104.62,66.05,104.67,66.00,104.74,65.85,104.75,65.97,104.76,66.28,104.78,66.53,104.78,66.47,104.78,66.05,104.80,65.67,104.84,65.38,104.78,65.35
RZ_2489381_12561,null,null,50,0,0,104.69,65.33,104.60,65.20,104.61,65.30,104.67,65.53,104.67,65.83,104.66,66.00,104.51,66.12,104.40,66.15,104.33,66.03,104.33,65.88,104.50,66.08,104.66,66.45,104.83,66.65,104.84,66.35,104.84,66.03,104.80,65.80,104.74,65.78,104.67,65.75,104.64,65.75,104.64,65.72,104.64,65.60,104.64,65.50,104.65,65.38,104.66,65.35,104.70,65.38,104.72,65.42,104.75,65.50,104.72,65.53,104.72,65.53,104.76,65.50,104.80,65.50,104.84,65.50,104.86,65.45,104.83,65.35,104.76,65.25,104.70,65.42,104.70,65.70,104.71,66.00,104.74,65.95,104.75,65.80,104.76,65.75,104.79,65.83,104.81,65.83,104.80,65.78,104.76,65.72,104.72,65.70,104.80,65.53,104.86,65.40,104.95,65.40,104.96,65.45
RZ_2489381_12562,null,null,50,0,0,104.89,65.47,104.80,65.45,104.71,65.42,104.71,65.47,104.66,65.58,104.62,65.75,104.60,65.83,104.66,65.78,104.71,65.65,104.70,65.60,104.66,65.67,104.60,65.83,104.56,66.03,104.51,66.15,104.50,65.88,104.58,65.55,104.67,65.22,104.67,65.17,104.59,65.12,104.54,64.97,104.61,64.95,104.70,64.92,104.74,65.17,104.76,65.38,104.70,65.62,104.65,65.75,104.65,65.78,104.69,65.67,104.79,65.60,104.85,65.50,104.84,65.28,104.78,65.08,104.70,65.10,104.69,65.28,104.67,65.40,104.76,65.33,104.84,65.22,104.91,65.20,104.91,65.08,104.90,64.92,104.92,64.75,104.95,64.70,104.99,64.78,104.97,65.08,104.96,65.35,104.89,65.53,104.90,65.45,104.91,65.38,104.96,65.40,104.92,65.40
RZ_2489381_12563,null,null,50,0,0,104.88,65.38,104.85,65.40,104.85,65.42,104.86,65.28,104.86,65.08,104.88,64.90,104.89,65.08,104.89,65.28,104.86,65.53,104.81,65.60,104.78,65.58,104.79,65.50,104.81,65.45,104.84,65.53,104.86,65.53,104.89,65.42,104.88,65.33,104.80,65.28,104.71,65.30,104.78,65.50,104.92,65.70,104.95,65.65,104.83,65.47,104.72,65.28,104.74,65.33,104.83,65.33,104.95,65.35,105.08,65.38,105.16,65.35,105.24,65.38,105.31,65.40,105.35,65.58,105.56,65.72,105.92,65.92,106.62,65.95,107.11,66.03,107.83,66.03,108.41,66.05,109.15,66.05,109.72,66.03,110.53,65.88,111.50,65.65,112.44,65.47,113.31,65.38,114.04,65.38,115.05,65.20,115.85,64.95,116.60,64.70,117.31,64.53,117.95,64.42
RZ_2489381_12564,null,null,50,0,0,118.81,64.55,119.25,64.75,119.83,64.97,120.25,64.97,120.85,65.03,121.35,65.00,121.64,64.80,121.78,64.58,121.95,64.45,122.22,64.53,122.49,64.60,122.61,64.58,122.55,64.58,122.49,64.80,122.36,65.05,122.19,65.38,122.03,65.42,121.95,65.47,121.96,65.47,121.96,65.45,121.84,65.33,121.70,65.15,121.58,64.97,121.51,65.00,121.44,65.17,121.30,65.38,121.25,65.45,121.21,65.45,121.22,65.47,121.21,65.45,121.19,65.42,121.17,65.58,121.15,65.75,121.06,65.92,121.00,65.88,120.99,65.72,120.96,65.60,120.94,65.60,120.90,65.62,120.91,65.67,120.90,65.67,120.86,65.72,120.78,65.78,120.69,65.92,120.61,66.05,120.58,66.03,120.54,65.88,120.46,65.55,120.44,65.38,120.44,65.25
RZ_2489381_12565,null,null,51,0,0,120.46,65.33,120.46,65.25,120.45,65.12,120.38,64.88,120.29,64.78,120.25,64.90,120.29,65.08,120.33,65.28,120.31,65.38,120.31,65.47,120.30,65.60,120.34,65.60,120.36,65.60,120.29,65.60,120.20,65.62,120.11,65.65,120.15,65.62,120.17,65.60,120.20,65.45,120.15,65.38,120.10,65.33,120.05,65.28,120.04,65.25,120.05,65.22,120.09,65.28,120.12,65.28,120.15,65.25,120.24,65.25,120.33,65.35,120.33,65.42,120.21,65.40,120.10,65.28,120.14,65.35,120.21,65.55,120.30,65.78,120.33,65.62,120.35,65.35,120.35,65.10,120.36,65.20,120.34,65.40,120.31,65.55,120.30,65.47,120.36,65.40,120.42,65.38,120.35,65.25,120.24,65.12,120.11,65.05,120.11,65.03,120.11,65.00,120.21,64.97,120.31,65.03
RZ_2489381_12566,null,null,51,0,0,120.36,65.17,120.34,65.20,120.31,65.20,120.35,65.10,120.31,65.10,120.25,65.08,120.15,65.08,120.11,65.10,120.04,65.12,120.01,65.15,120.01,65.17,120.05,65.22,120.09,65.22,120.11,65.25,120.06,65.25,119.99,65.28,119.91,65.28,119.91,65.22,119.91,65.20,119.91,65.12,120.01,65.08,120.12,65.03,120.25,65.00,120.26,64.97,120.29,64.92,120.28,64.92,120.25,64.95,120.22,65.00,120.22,65.03,120.21,65.05,120.24,65.08,120.29,65.12,120.38,65.30,120.41,65.47,120.35,65.55,120.20,65.53,120.05,65.60,120.00,65.67,120.00,65.67,120.00,65.55,120.01,65.38,120.09,65.33,120.15,65.35,120.17,65.25,120.15,65.12,120.11,65.00,120.09,65.08,120.08,65.20,120.15,65.33,120.24,65.38,120.36,65.38
RZ_2489381_12567,null,null,51,0,0,120.40,65.45,120.36,65.53,120.26,65.75,120.16,65.90,120.19,66.05,120.24,66.08,120.17,66.05,120.08,66.00,120.00,65.90,120.05,65.78,120.10,65.65,120.12,65.67,120.15,65.75,120.16,65.88,120.21,65.95,120.25,66.03,120.30,65.65,120.33,65.22,120.24,64.88,120.14,65.03,120.01,65.17,120.00,65.25,119.99,65.25,120.00,65.30,120.00,65.38,120.04,65.47,120.03,65.55,120.01,65.62,120.01,65.67,120.08,65.70,120.14,65.65,120.15,65.50,120.17,65.40,120.19,65.35,120.21,65.45,120.21,65.58,120.21,65.33,120.20,65.03,120.20,65.00,120.20,65.30,120.22,65.58,120.24,65.55,120.22,65.50,120.21,65.55,120.16,65.60,120.14,65.62,120.11,65.50,120.12,65.38,120.09,65.28,120.05,65.28,120.03,65.30
RZ_2489381_12568,null,null,50,0,0,119.99,65.33,119.96,65.38,119.97,65.30,120.03,65.22,120.09,65.17,120.05,65.22,120.03,65.40,120.05,65.55,120.09,65.65,120.14,65.58,120.20,65.30,120.21,65.05,120.19,64.88,120.11,64.95,120.08,65.05,120.11,65.12,120.16,65.22,120.20,65.30,120.22,65.35,120.24,65.33,120.22,65.33,120.19,65.10,120.16,64.90,120.15,64.80,120.16,64.80,120.20,64.78,120.24,64.62,120.26,64.60,120.26,64.58,120.26,64.55,120.28,64.67,120.29,65.00,120.29,65.38,120.33,65.62,120.35,65.58,120.36,65.42,120.34,65.25,120.28,65.12,120.24,65.08,120.21,65.03,120.31,64.95,120.39,64.88,120.47,64.88,120.74,64.90,121.06,64.88,121.39,64.78,121.74,64.70,122.05,64.67,122.54,64.65,122.84,65.00
RZ_2489381_12569,null,null,50,0,0,123.19,65.35,123.54,65.70,123.80,65.75,124.15,65.78,124.33,65.80,124.69,65.75,124.85,65.70,125.03,65.60,125.03,65.55,124.99,65.28,124.96,65.05,124.94,64.85,124.94,64.83,124.95,64.78,124.95,64.75,124.91,64.78,124.90,64.83,124.88,64.88,124.91,64.92,124.95,64.92,124.88,65.10,124.76,65.28,124.66,65.30,124.66,65.15,124.67,65.00,124.70,65.10,124.80,65.05,124.90,65.03,125.00,64.95,125.04,65.00,124.99,65.03,124.90,65.03,124.81,65.03,124.83,65.03,124.85,65.03,124.88,65.05,124.88,64.90,124.86,64.75,124.88,64.53,124.91,64.47,124.95,64.83,124.95,65.33,124.96,65.80,124.96,65.70,124.90,65.55,124.83,65.40,124.78,65.08,124.79,64.75,124.81,64.72,124.81,65.05
RZ_2489381_12570,null,null,50,7,0,124.84,65.35,124.85,65.35,124.81,65.17,124.75,65.00,124.61,64.72,124.54,64.65,124.46,64.75,124.45,64.92,124.51,65.10,124.59,65.12,124.67,64.97,124.70,64.78,124.65,64.60,124.58,64.60,124.50,64.62,124.50,64.67,124.49,64.72,124.49,64.72,124.59,64.65,124.69,64.65,124.74,64.75,124.62,64.90,124.50,64.92,124.42,64.83,124.45,64.72,124.49,64.70,124.51,64.72,124.50,64.75,124.49,64.72,124.49,64.70,124.51,64.70,124.54,64.70,124.55,64.58,124.56,64.42,124.56,64.40,124.56,64.47,124.56,64.55,124.56,64.47,124.53,64.60,124.49,64.75,124.41,64.90,124.38,64.90,124.33,64.85,124.31,64.78,124.29,64.70,124.36,64.80,124.44,65.03,124.53,65.25,124.46,65.08,124.40,64.75
RZ_2489381_12571,null,null,50,0,0,124.34,64.40,124.31,64.33,124.28,64.62,124.34,64.92,124.44,64.97,124.53,64.72,124.53,64.55,124.53,64.67,124.53,64.75,124.53,64.83,124.53,64.85,124.51,64.67,124.45,64.50,124.39,64.35,124.33,64.45,124.29,64.58,124.25,64.60,124.26,64.58,124.34,64.53,124.42,64.50,124.45,64.53,124.46,64.55,124.46,64.60,124.45,64.50,124.45,64.40,124.42,64.40,124.38,64.53,124.33,64.72,124.33,64.83,124.38,65.00,124.42,65.10,124.42,65.12,124.40,65.00,124.36,64.75,124.31,64.58,124.29,64.55,124.26,64.62,124.26,64.78,124.28,64.88,124.38,65.08,124.47,65.20,124.56,64.92,124.56,64.55,124.50,64.12,124.40,64.10,124.29,64.28,124.22,64.47,124.21,64.88,124.17,65.08,124.16,65.17
RZ_2489381_12572,null,null,50,0,0,124.21,65.10,124.24,65.00,124.22,64.95,124.16,64.92,124.20,65.03,124.28,65.15,124.35,65.28,124.31,65.30,124.28,65.28,124.38,65.20,124.51,65.08,124.55,65.05,124.46,65.00,124.38,65.00,124.41,65.00,124.45,65.12,124.50,65.33,124.44,65.47,124.36,65.50,124.29,65.40,124.28,65.28,124.29,65.22,124.30,65.22,124.31,65.22,124.30,65.00,124.30,64.75,124.26,64.50,124.21,64.67,124.17,64.88,124.16,65.08,124.15,64.97,124.14,64.88,124.14,64.97,124.14,65.15,124.17,65.55,124.21,65.75,124.25,65.65,124.24,65.38,124.29,65.17,124.33,65.28,124.35,65.42,124.34,65.45,124.33,65.22,124.25,64.97,124.17,64.65,124.16,64.60,124.21,64.55,124.25,64.58,124.22,64.62,124.24,64.53
RZ_2489381_12573,null,null,50,0,0,124.28,64.42,124.31,64.30,124.33,64.28,124.33,64.60,124.33,64.90,124.33,65.17,124.33,65.20,124.35,65.20,124.36,65.30,124.40,65.30,124.41,65.33,124.28,65.20,124.12,65.12,124.03,65.03,124.08,65.03,124.14,64.92,124.14,64.85,124.15,64.83,124.19,64.80,124.19,64.78,124.14,64.78,124.06,64.85,124.05,64.95,124.05,65.20,124.05,65.38,124.11,65.50,124.21,65.45,124.31,65.35,124.30,65.30,124.29,65.25,124.28,65.28,124.15,65.25,124.04,64.97,123.99,64.70,124.05,64.53,124.08,64.65,124.04,64.75,124.10,64.75,124.20,64.78,124.19,64.80,124.08,64.83,124.05,65.05,124.12,65.30,124.19,65.33,124.16,65.10,124.12,64.75,124.10,64.60,124.10,64.53,124.10,64.58,124.09,64.58
RZ_2489381_12574,null,null,50,0,0,124.12,64.55,124.17,64.45,124.11,64.40,124.00,64.47,123.90,64.60,123.90,64.67,124.01,64.62,124.11,64.75,124.21,64.90,124.24,65.05,124.25,65.08,124.25,64.83,124.20,64.55,124.11,64.28,123.99,64.28,123.89,64.30,123.88,64.25,123.92,64.22,123.97,64.25,123.97,64.33,124.05,64.25,124.19,64.12,124.34,64.25,124.50,64.53,124.70,64.78,125.05,64.67,125.34,64.47,125.89,64.25,126.64,64.28,127.56,64.35,128.40,64.42,129.29,64.30,130.32,64.12,131.85,63.90,133.07,63.85,134.55,63.83,135.70,63.77,137.00,63.52,138.04,63.23,139.00,62.98,140.28,62.73,141.43,62.55,142.59,62.40,143.46,62.30,144.50,62.35,145.51,62.38,146.40,62.42,147.29,62.35,148.18,62.77,149.09,63.17
RZ_2489381_12575,null,null,50,0,0,149.74,63.60,150.22,63.55,150.54,63.52,150.85,63.52,150.95,63.52,151.07,63.52,151.10,63.45,150.97,62.98,150.82,62.52,150.69,62.12,150.49,62.12,150.28,62.08,150.06,62.00,150.05,61.85,149.97,61.75,149.88,61.50,149.79,61.33,149.80,61.17,149.82,61.23,149.82,61.27,149.80,61.35,149.79,61.48,149.71,61.52,149.35,61.55,148.96,61.55,148.68,61.73,148.66,61.95,148.55,62.10,148.45,62.25,148.25,62.35,148.16,62.45,148.07,62.50,148.07,62.33,147.99,62.12,147.86,62.15,147.76,62.35,147.74,62.55,147.75,62.55,147.66,62.55,147.57,62.58,147.50,62.58,147.53,62.55,147.51,62.55,147.46,62.58,147.41,62.55,147.35,62.55,147.30,62.55,147.24,62.62,147.21,62.70,147.21,62.73
RZ_2489381_12576,null,null,50,0,0,147.21,62.70,147.20,62.67,147.22,62.70,147.25,62.70,147.26,62.75,147.26,62.83,147.26,62.88,147.28,62.73,147.28,62.50,147.24,62.12,147.11,61.95,146.99,61.88,146.89,61.95,146.88,62.02,146.89,62.27,146.96,62.50,147.03,62.75,147.10,62.73,147.12,62.70,147.15,62.75,147.14,62.80,147.10,62.60,147.07,62.38,147.00,62.30,146.94,62.48,146.96,62.65,147.05,62.62,147.05,62.60,146.90,62.62,146.76,62.62,146.81,62.83,146.95,62.95,147.06,62.98,147.06,62.83,147.10,62.70,147.12,62.40,147.01,62.17,146.93,62.25,146.93,62.58,147.05,62.67,147.03,62.45,146.94,62.27,146.82,62.35,146.82,62.42,146.82,62.48,146.89,62.50,146.94,62.52,146.96,62.58,146.86,62.62,146.74,62.70
RZ_2489381_12577,null,null,50,0,0,146.72,62.70,146.84,62.70,146.94,62.67,146.91,62.70,146.89,62.70,146.88,62.70,146.89,62.70,146.91,62.80,146.93,62.92,146.93,63.00,146.91,62.90,146.90,62.83,146.84,62.83,146.79,62.85,146.72,62.85,146.79,62.80,146.84,62.75,146.91,62.73,146.91,62.73,146.82,62.75,146.72,62.77,146.74,62.80,146.84,62.73,146.94,62.52,146.93,62.33,146.90,62.17,146.89,62.23,146.88,62.30,146.88,62.33,146.88,62.35,146.91,62.35,146.95,62.35,146.81,62.33,146.65,62.30,146.61,62.23,146.74,62.10,146.86,61.85,146.86,61.65,146.88,61.55,146.90,61.73,146.93,61.90,146.94,62.05,146.86,62.20,146.79,62.35,146.71,62.45,146.71,62.45,146.70,62.48,146.69,62.50,146.68,62.52,146.60,62.52
RZ_2489381_12578,null,null,50,0,0,146.54,62.52,146.57,62.62,146.66,62.60,146.79,62.42,146.80,62.15,146.85,62.00,146.88,61.98,146.86,62.00,146.85,62.02,146.84,62.20,146.90,62.33,146.95,62.48,146.88,62.42,146.69,62.38,146.50,62.30,146.51,62.38,146.59,62.48,146.64,62.35,146.59,62.17,146.57,62.05,146.62,62.20,146.70,62.33,146.71,62.40,146.66,62.27,146.51,62.17,146.40,62.17,146.32,62.30,146.38,62.40,146.43,62.42,146.47,62.45,146.54,62.52,146.59,62.62,146.68,62.50,146.71,62.33,146.62,62.15,146.49,62.15,146.38,62.52,146.35,62.90,146.34,63.30,146.44,63.38,146.57,63.42,146.69,63.33,146.62,63.15,146.55,62.98,146.53,62.98,146.49,63.00,146.45,63.02,146.41,63.02,146.45,62.98,146.51,62.95
RZ_2489381_12579,null,null,50,0,0,146.57,62.90,146.61,62.85,146.62,62.77,146.64,62.70,146.62,62.65,146.59,62.73,146.56,62.77,146.55,62.85,146.55,62.85,146.55,62.83,146.54,62.67,146.51,62.50,146.50,62.40,146.50,62.50,146.46,62.60,146.46,62.75,146.46,62.83,146.50,63.02,146.53,63.12,146.49,62.73,146.45,62.23,146.51,61.85,146.61,62.05,146.70,62.27,146.66,62.38,146.53,62.40,146.41,62.40,146.47,62.38,146.62,62.40,146.80,62.45,146.81,62.52,146.82,62.52,146.80,62.60,146.75,62.65,146.70,62.70,146.68,62.75,146.68,62.75,146.70,62.80,146.72,62.83,146.75,62.92,146.74,63.08,146.76,63.23,146.78,63.08,146.81,62.83,146.81,62.58,146.81,62.48,146.76,62.40,146.71,62.50,146.69,62.65,146.64,62.85
RZ_2489381_12580,null,null,50,0,0,146.55,62.70,146.47,62.58,146.55,62.60,146.64,62.75,146.75,62.88,146.75,62.83,146.64,62.75,146.53,62.73,146.40,62.70,146.43,62.65,146.46,62.60,146.46,62.62,146.43,62.67,146.49,62.77,146.60,62.92,146.71,63.02,146.71,62.98,146.70,62.90,146.69,62.80,146.69,62.88,146.72,63.05,146.78,63.23,146.79,63.12,146.76,62.92,146.72,62.70,146.69,62.67,146.71,62.83,146.72,63.05,146.66,63.27,146.59,63.30,146.55,63.33,146.59,63.23,146.62,63.15,146.62,63.10,146.65,62.95,146.70,62.75,146.76,62.58,146.70,62.58,146.61,62.65,146.50,62.77,146.50,62.92,146.49,63.05,146.49,63.12,146.46,62.85,146.45,62.58,146.55,62.48,146.66,62.55,146.76,62.65,146.84,62.67,146.94,62.90
RZ_2489381_12581,null,null,50,0,0,147.03,63.10,147.03,62.95,146.94,62.73,146.78,62.65,146.51,62.83,146.29,63.00,146.09,63.00,145.91,63.00,145.62,63.12,145.31,63.33,144.91,63.73,144.57,64.00,144.26,64.22,144.03,64.25,143.81,64.28,143.66,64.30,143.59,64.33,143.49,64.50,143.28,64.67,143.06,64.85,142.96,65.10,143.04,65.33,143.12,65.60,143.21,65.60,143.22,65.62,143.21,65.60,143.19,65.70,143.18,65.92,143.16,66.20,143.15,66.35,143.15,66.25,143.14,66.17,143.11,66.20,143.22,66.12,143.36,65.95,143.50,65.78,143.49,65.60,143.46,65.45,143.45,65.38,143.49,65.45,143.53,65.55,143.53,65.65,143.49,65.88,143.47,66.10,143.50,66.08,143.51,65.95,143.53,65.80,143.54,66.08,143.56,66.35,143.59,66.50
RZ_2489381_12582,null,null,51,0,0,143.59,66.30,143.57,66.05,143.55,65.95,143.53,65.90,143.54,65.92,143.56,65.97,143.57,65.95,143.59,65.95,143.55,65.95,143.47,66.08,143.40,66.12,143.47,65.95,143.51,65.75,143.57,65.55,143.55,65.58,143.59,65.58,143.60,65.58,143.60,65.58,143.61,65.58,143.65,65.65,143.62,65.75,143.57,65.85,143.65,65.97,143.79,66.12,143.91,66.30,143.89,66.33,143.84,66.17,143.81,65.97,143.79,65.83,143.79,65.88,143.76,65.83,143.72,65.75,143.70,65.70,143.70,65.75,143.72,65.78,143.76,65.72,143.80,65.67,143.82,65.58,143.86,65.47,143.90,65.38,143.95,65.40,143.90,65.38,143.80,65.35,143.76,65.45,143.82,65.62,143.88,65.72,143.88,65.67,143.88,65.62,143.86,65.67,143.84,65.67,143.81,65.60
RZ_2489381_12583,null,null,50,0,0,143.80,65.47,143.80,65.33,143.81,65.35,143.79,65.50,143.79,65.92,143.85,66.25,143.90,66.00,143.95,65.47,143.96,65.12,144.00,65.35,144.01,65.55,143.95,65.58,143.89,65.40,143.86,65.20,143.85,64.95,143.81,64.90,143.79,65.17,143.79,65.53,143.82,65.58,143.90,65.30,143.96,65.03,144.03,65.15,144.04,65.30,144.05,65.50,144.04,65.58,144.01,65.42,143.96,65.22,143.93,65.25,143.90,65.45,143.90,65.75,143.93,65.85,143.97,65.78,144.01,65.60,144.00,65.45,144.00,65.47,143.99,65.45,143.96,65.40,144.07,65.33,144.20,65.28,144.20,65.08,144.06,64.90,143.93,64.78,143.93,64.85,143.97,65.15,144.11,65.40,144.22,65.42,144.28,65.20,144.24,65.15,144.18,65.33,144.12,65.53
RZ_2489381_12584,null,null,50,7,0,144.06,65.55,144.05,65.55,144.04,65.55,144.05,65.58,144.09,65.58,144.11,65.60,144.12,65.55,144.11,65.42,144.11,65.30,144.12,65.40,144.10,65.58,144.03,65.78,143.93,65.83,143.85,65.75,143.90,65.60,144.00,65.40,144.11,65.30,144.12,65.47,144.09,65.72,144.03,66.00,143.99,65.95,144.00,65.85,144.00,65.58,144.01,65.30,144.07,65.12,144.15,65.15,144.21,65.17,144.15,65.40,144.10,65.62,144.01,65.92,143.96,65.97,143.94,66.00,143.99,65.95,144.01,65.97,143.99,66.05,143.94,65.95,144.01,65.78,144.10,65.53,144.20,65.47,144.20,65.42,144.22,65.55,144.24,65.65,144.24,65.80,144.22,65.85,144.21,65.88,144.24,65.80,144.25,65.72,144.21,65.67,144.10,65.65,143.99,65.67
RZ_2489381_12585,null,null,49,0,0,143.93,65.67,144.00,65.65,144.06,65.50,144.12,65.33,144.07,65.53,144.05,65.88,144.04,66.20,144.09,66.15,144.14,66.08,144.18,66.00,144.09,65.85,143.96,65.70,143.84,65.50,143.90,65.42,144.01,65.35,144.10,65.35,144.09,65.45,144.07,65.55,144.07,65.67,144.06,65.78,144.04,65.88,144.00,65.97,143.99,65.97,143.99,65.85,144.01,65.72,144.04,65.60,144.05,65.53,144.05,65.40,144.05,65.28,143.99,65.20,143.93,65.17,143.99,65.47,144.12,65.83,144.24,66.08,144.20,65.92,144.20,65.70,144.20,65.53,144.20,65.42,144.16,65.42,144.14,65.45,144.10,65.50,144.00,65.55,143.91,65.78,143.89,65.97,143.93,66.08,143.95,66.00,143.94,65.95,143.95,65.97,143.94,66.00
RZ_2489381_12586,null,null,50,0,0,143.93,66.03,143.97,66.12,144.04,66.20,144.09,66.08,144.05,65.90,144.01,65.72,144.00,65.72,144.04,65.75,144.10,65.75,144.16,65.78,144.09,65.72,143.95,65.67,143.82,65.62,143.79,65.60,143.79,65.53,143.76,65.30,143.79,65.08,143.79,65.17,143.76,65.42,143.70,65.88,143.69,66.08,143.72,66.03,143.85,65.70,143.95,65.42,144.05,65.38,144.06,65.40,144.09,65.62,144.14,65.83,144.16,65.95,144.16,65.85,144.14,65.75,144.09,65.78,144.05,65.72,143.99,65.58,143.93,65.40,143.86,65.20,143.84,65.08,143.86,64.95,143.91,65.35,144.01,65.72,144.09,66.05,144.03,65.92,143.85,65.83,143.68,65.78,143.64,65.78,143.75,65.80,143.88,65.83,143.93,65.62,143.89,65.38,143.82,65.15
RZ_2489381_12587,null,null,51,0,0,143.75,65.25,143.69,65.35,143.64,65.42,143.60,65.42,143.54,65.22,143.49,65.03,143.46,65.10,143.46,65.42,143.66,65.62,143.85,65.55,143.99,65.47,143.91,65.38,143.81,65.28,143.78,65.10,143.74,65.05,143.70,65.05,143.66,65.10,143.61,65.15,143.56,65.15,143.51,65.17,143.55,65.17,143.61,65.17,143.69,65.17,143.71,65.10,143.79,65.03,143.85,64.90,143.84,64.88,143.76,64.88,143.71,65.20,143.71,65.47,143.69,65.78,143.66,65.78,143.69,65.78,143.74,65.78,143.79,65.78,143.79,65.62,143.75,65.45,143.71,65.33,143.69,65.40,143.68,65.40,143.66,65.38,143.70,65.30,143.76,65.30,143.71,65.30,143.60,65.30,143.54,65.40,143.65,65.38,143.76,65.35,143.72,65.42,143.61,65.60,143.51,65.75
RZ_2489381_12588,null,null,49,0,0,143.53,65.72,143.65,65.47,143.76,65.22,143.91,65.17,143.94,65.38,143.88,65.53,143.79,65.45,143.70,65.47,143.71,65.58,143.68,65.28,143.61,64.88,143.62,64.90,143.70,65.30,143.78,65.70,143.78,65.65,143.76,65.60,143.75,65.58,143.69,65.53,143.64,65.42,143.62,65.33,143.65,65.25,143.66,65.20,143.59,65.10,143.54,65.00,143.51,64.90,143.53,65.22,143.55,65.55,143.55,65.62,143.55,65.40,143.57,65.22,143.62,65.30,143.70,65.28,143.71,65.20,143.71,65.10,143.71,65.30,143.71,65.47,143.70,65.58,143.69,65.58,143.68,65.60,143.66,65.53,143.65,65.33,143.62,65.10,143.61,65.10,143.60,65.12,143.62,65.15,143.64,65.15,143.68,65.17,143.70,65.20,143.64,65.17
RZ_2489381_12589,null,null,50,0,0,143.54,65.15,143.43,65.15,143.53,65.20,143.64,65.25,143.68,65.03,143.64,64.78,143.61,64.65,143.59,64.80,143.51,64.95,143.46,65.20,143.51,65.42,143.54,65.40,143.49,65.15,143.44,65.00,143.39,65.08,143.40,65.12,143.40,65.05,143.40,64.97,143.40,64.80,143.40,64.67,143.41,64.55,143.43,64.50,143.45,64.70,143.44,64.92,143.44,65.25,143.43,65.38,143.43,65.47,143.46,65.45,143.51,65.42,143.60,65.40,143.66,65.35,143.71,65.28,143.71,65.17,143.61,65.15,143.50,65.22,143.38,65.35,143.35,65.45,143.36,65.28,143.39,65.08,143.40,64.83,143.38,64.78,143.38,65.00,143.40,65.22,143.39,65.28,143.39,65.22,143.39,65.17,143.41,65.38,143.43,65.38,143.43,65.15,143.41,64.90
RZ_2489381_12590,null,null,50,0,0,143.38,64.70,143.32,64.75,143.30,64.92,143.30,65.05,143.31,65.15,143.35,65.05,143.38,64.85,143.36,64.65,143.32,64.50,143.29,64.42,143.26,64.42,143.24,64.58,143.16,64.78,143.11,64.85,143.16,64.85,143.29,65.05,143.41,65.25,143.43,65.30,143.43,65.12,143.43,64.90,143.39,64.88,143.31,65.03,143.25,65.20,143.22,65.20,143.25,65.05,143.25,64.90,143.25,64.90,143.18,64.90,143.14,64.92,143.06,64.92,143.04,64.92,143.14,64.88,143.28,64.78,143.25,64.70,143.09,64.80,142.94,64.97,142.95,65.20,142.97,65.28,143.01,65.33,143.06,65.42,143.11,65.53,143.15,65.62,143.20,65.60,143.21,65.22,143.12,64.90,143.03,64.55,142.95,64.53,142.78,64.58,142.59,64.70,142.16,64.92
RZ_2489381_12591,null,null,50,0,0,141.88,64.95,141.16,65.03,140.38,65.15,139.35,65.40,138.43,65.65,137.55,65.80,136.54,65.72,135.46,65.75,134.25,65.78,133.01,65.92,131.81,65.97,130.53,66.03,129.28,65.90,127.88,65.78,126.71,65.65,125.50,66.00,124.01,66.35,122.69,66.67,121.44,66.80,120.51,66.75,119.45,66.70,118.35,66.65,117.67,66.95,117.21,67.45,116.95,67.95,116.60,68.25,116.22,68.38,115.94,68.58,115.74,68.72,115.47,68.88,115.17,68.92,114.91,68.92,114.74,68.90,114.69,68.67,114.56,68.47,114.45,68.35,114.40,68.45,114.38,68.40,114.34,68.25,114.21,68.12,114.11,68.12,114.03,68.15,114.01,68.17,114.01,68.03,114.01,67.88,114.01,67.67,114.00,67.62,113.96,67.90,113.94,68.22,113.95,68.45
RZ_2489381_12592,null,null,50,0,0,113.94,68.33,113.88,68.15,113.80,68.05,113.80,68.03,113.85,67.90,113.90,67.75,113.91,67.35,113.91,67.10,113.91,67.12,113.91,67.47,113.89,67.97,113.90,68.20,113.92,68.35,113.97,68.15,114.00,67.95,114.00,67.83,114.00,67.95,114.01,68.08,114.05,68.03,114.08,67.88,114.10,67.78,114.06,67.85,114.03,67.85,114.01,67.80,114.04,67.67,114.00,67.62,113.96,67.62,113.89,67.60,113.88,67.60,113.86,67.53,113.88,67.40,113.90,67.28,113.92,67.25,113.92,67.28,113.96,67.33,114.01,67.35,114.05,67.67,114.03,67.97,114.00,68.25,113.94,68.28,113.89,68.30,113.86,68.35,113.89,68.28,113.94,68.20,113.97,68.00,114.00,67.83,113.99,67.67,113.99,67.80,114.01,67.90,114.04,67.97
RZ_2489381_12593,null,null,50,0,0,114.06,67.85,114.10,67.78,114.10,67.75,114.08,67.78,114.04,67.83,114.03,67.90,114.03,67.95,114.03,67.95,114.03,67.90,114.05,67.88,114.06,67.90,114.09,67.90,114.08,67.75,114.08,67.60,114.09,67.47,114.08,67.53,114.08,67.62,114.08,68.03,114.08,68.40,114.09,68.45,114.10,68.20,114.10,67.85,114.12,67.72,114.14,67.78,114.16,67.97,114.17,68.22,114.20,68.33,114.14,68.38,114.06,68.35,113.99,68.38,114.00,68.42,114.01,68.50,114.01,68.62,114.03,68.75,114.04,68.80,114.04,68.65,114.09,68.65,114.19,68.67,114.29,68.70,114.26,68.42,114.19,68.22,114.11,68.17,114.10,68.35,114.12,68.53,114.16,68.72,114.16,68.78,114.12,68.53,114.09,68.20,114.10,68.05,114.00,68.33
RZ_2489381_12594,null,null,50,0,0,113.90,68.65,113.84,68.83,113.91,68.90,113.99,68.92,114.04,68.72,114.06,68.53,114.08,68.22,114.03,68.15,113.97,67.92,114.06,67.75,114.19,67.90,114.26,68.42,114.21,68.97,114.20,69.22,114.22,69.08,114.24,68.92,114.22,68.60,114.21,68.47,114.11,68.33,114.01,68.33,113.96,68.45,114.00,68.58,114.05,68.72,114.05,68.85,114.06,69.00,114.09,68.83,114.08,68.47,114.06,68.25,114.03,68.42,114.01,68.70,114.01,68.88,114.03,68.90,114.03,68.78,113.97,68.67,113.91,68.65,113.83,68.67,113.78,68.72,113.75,68.67,113.81,68.60,113.95,68.47,114.06,68.42,114.12,68.38,114.09,68.38,114.08,68.38,114.09,68.42,114.11,68.45,114.14,68.47,114.16,68.45,114.20,68.45,114.21,68.45
RZ_2489381_12595,null,null,50,0,0,114.21,68.47,114.17,68.53,114.14,68.72,114.15,68.90,114.16,69.05,114.09,69.08,114.00,69.08,113.94,69.05,113.96,69.00,113.97,68.97,113.94,68.95,113.89,68.92,113.85,68.90,113.88,68.90,113.94,68.90,114.01,68.90,114.06,68.95,114.08,68.97,114.06,69.03,114.06,69.05,114.06,69.08,114.05,69.05,114.05,68.97,114.09,68.92,114.12,68.92,114.12,68.95,114.08,68.97,114.03,69.22,114.01,69.45,114.00,69.72,114.00,69.78,113.99,69.85,113.99,69.90,114.04,69.95,114.09,69.88,114.09,69.38,114.04,68.90,114.03,68.45,114.08,68.67,114.12,68.92,114.10,69.17,114.08,69.20,114.08,69.17,114.09,69.08,114.06,68.95,114.01,68.92,113.92,68.88,113.91,68.83,113.90,68.78,113.92,68.78
RZ_2489381_12596,null,null,50,0,0,113.94,68.72,113.94,68.70,113.92,68.67,113.94,68.72,113.94,68.78,113.97,68.83,114.01,68.88,114.04,68.90,114.04,68.92,113.96,69.00,113.89,69.08,113.81,69.12,113.79,69.28,113.76,69.38,113.88,69.42,114.01,69.42,114.11,69.42,114.06,69.42,114.04,69.38,114.05,69.30,114.04,69.20,114.00,69.17,113.97,69.15,113.99,69.00,114.03,68.85,114.04,68.85,114.05,68.97,114.04,69.05,114.05,69.00,114.08,68.95,114.11,68.92,114.12,68.85,114.14,68.78,114.14,68.88,114.15,69.05,114.12,69.25,114.11,69.30,114.11,69.10,114.11,68.88,114.08,68.97,114.01,69.30,113.96,69.53,113.94,69.40,113.94,69.28,113.92,69.22,113.92,69.22,113.94,69.33,113.96,69.45,113.99,69.58,113.99,69.60
RZ_2489381_12597,null,null,51,0,0,113.97,69.30,113.96,68.97,113.95,68.65,113.94,68.78,113.92,68.88,113.91,68.95,113.91,68.85,113.92,68.80,113.92,69.00,113.91,69.28,113.89,69.58,113.86,69.60,113.83,69.45,113.81,69.28,113.79,69.10,113.81,69.17,113.88,69.28,113.96,69.15,114.01,68.97,114.04,68.75,114.05,68.70,114.06,68.72,114.11,68.78,114.15,68.80,114.17,68.78,114.05,68.75,113.92,69.00,113.81,69.28,113.86,69.30,113.90,69.05,113.92,68.80,113.92,68.80,113.95,68.80,113.97,68.95,114.01,69.12,114.05,69.30,114.01,69.17,113.95,69.10,113.85,69.05,113.83,69.10,113.85,69.20,113.92,69.25,114.00,69.15,114.01,69.00,113.94,68.83,113.85,68.83,113.76,68.85,113.78,68.85,113.88,68.88,113.96,68.83,114.06,68.75
RZ_2489381_12598,null,null,49,0,0,114.08,68.70,114.12,68.70,114.15,68.75,114.16,68.83,114.11,68.88,114.03,68.83,114.03,68.85,114.05,68.92,114.09,69.00,114.06,68.95,113.99,68.80,113.94,68.67,113.89,68.67,113.88,68.80,113.89,68.92,113.95,69.00,114.03,69.00,114.05,68.95,114.01,68.88,113.96,68.78,113.96,68.75,113.95,68.97,113.94,69.20,113.94,69.38,113.86,69.17,113.81,68.97,113.76,68.97,113.78,69.08,113.81,69.15,113.91,69.08,114.01,69.15,114.09,69.22,113.99,69.28,113.89,69.22,113.78,69.17,113.76,69.17,113.75,69.17,113.74,69.12,113.74,69.10,113.74,69.17,113.75,69.28,113.78,69.33,113.79,69.25,113.76,69.28,113.72,69.38,113.74,69.47,113.79,69.47,113.84,69.50,113.85,69.53
RZ_2489381_12599,null,null,50,0,0,113.88,69.50,113.88,69.47,113.88,69.45,113.86,69.45,113.84,69.38,113.86,69.28,113.89,69.12,113.91,69.05,113.90,69.03,113.85,69.03,113.81,69.08,113.78,69.12,113.78,69.08,113.76,68.95,113.74,68.83,113.75,68.83,113.78,68.95,113.74,69.10,113.67,69.15,113.64,69.17,113.62,69.20,113.58,69.20,113.50,69.17,113.50,69.10,113.54,69.15,113.56,69.20,113.54,69.15,113.59,69.05,113.66,68.95,113.75,69.00,113.76,68.97,113.76,68.95,113.72,68.95,113.70,68.95,113.75,68.90,113.85,68.83,113.89,68.85,113.80,68.95,113.69,69.08,113.62,69.08,113.58,69.22,113.54,69.38,113.51,69.47,113.50,69.42,113.53,69.38,113.54,69.30,113.56,69.22,113.60,69.15,113.62,69.15,113.65,69.08
RZ_2489381_12600,null,null,50,0,0,113.67,69.00,113.70,68.90,113.69,69.10,113.66,69.42,113.64,69.75,113.56,69.78,113.47,69.60,113.40,69.33,113.35,69.15,113.33,69.05,113.30,69.08,113.30,69.05,113.30,69.03,113.33,69.00,113.41,68.85,113.47,68.70,113.51,68.65,113.49,68.72,113.53,68.83,113.56,68.95,113.61,69.05,113.61,69.15,113.56,69.15,113.51,69.08,113.47,68.97,113.49,68.85,113.54,68.80,113.58,68.80,113.62,68.75,113.62,68.70,113.54,68.70,113.46,68.75,113.40,68.78,113.41,68.67,113.41,68.58,113.39,68.65,113.39,68.95,113.40,69.22,113.41,69.35,113.40,69.33,113.38,69.33,113.34,69.35,113.33,69.35,113.33,69.40,113.33,69.45,113.34,69.50,113.33,69.50,113.34,69.40,113.34,69.30,113.35,69.28
RZ_2489381_12601,null,null,50,7,0,113.36,69.38,113.42,69.17,113.46,68.88,113.50,68.70,113.50,68.83,113.46,69.17,113.42,69.40,113.34,69.60,113.30,69.58,113.26,69.35,113.26,69.22,113.22,69.15,113.16,69.35,113.17,69.47,113.24,69.58,113.31,69.58,113.31,69.38,113.33,69.20,113.25,69.03,113.16,69.03,113.05,69.03,113.03,69.03,113.01,68.88,113.01,68.72,113.05,68.80,113.08,69.05,113.10,69.30,113.10,69.33,113.11,69.25,113.12,69.17,113.15,69.10,113.20,69.08,113.25,69.03,113.20,69.03,113.09,69.05,112.99,69.10,113.03,69.17,113.06,69.28,113.10,69.38,113.12,69.40,113.14,69.45,113.12,69.40,113.10,69.30,113.08,69.25,113.06,69.28,113.08,69.25,113.10,69.20,113.11,69.15,113.08,69.30,113.04,69.47
RZ_2489381_12602,null,null,50,0,0,113.03,69.55,113.05,69.58,113.08,69.60,112.97,69.25,112.88,68.78,112.76,68.35,112.75,68.42,112.83,68.50,112.90,68.67,112.97,68.83,112.95,69.12,112.95,69.28,112.94,69.55,112.94,69.67,113.00,69.50,113.06,69.17,113.05,69.05,112.99,69.22,112.92,69.40,112.94,69.38,112.92,69.20,112.92,69.00,112.89,68.88,112.88,68.97,112.84,68.92,112.81,68.80,112.78,68.70,112.74,68.85,112.80,68.97,112.86,69.05,112.94,69.15,112.95,69.22,112.95,69.25,112.92,69.22,112.88,69.22,112.84,69.25,112.81,69.22,112.80,69.20,112.85,69.20,112.90,69.25,112.92,69.30,112.90,69.35,112.89,69.40,112.90,69.45,112.88,69.47,112.79,69.25,112.67,69.03,112.58,68.83,112.56,69.03,112.60,69.17
RZ_2489381_12603,null,null,51,0,0,112.60,69.28,112.59,69.28,112.54,69.30,112.54,69.33,112.62,69.45,112.71,69.53,112.80,69.58,112.79,69.45,112.79,69.30,112.80,69.30,112.71,69.42,112.62,69.55,112.53,69.58,112.54,69.60,112.59,69.62,112.59,69.62,112.54,69.50,112.45,69.38,112.42,69.25,112.46,69.25,112.47,69.28,112.47,69.28,112.59,69.28,112.71,69.28,112.86,69.25,112.89,69.25,112.86,69.25,112.83,69.17,112.69,69.03,112.59,68.92,112.49,68.95,112.50,69.17,112.59,69.33,112.67,69.30,112.70,69.22,112.62,69.17,112.55,69.25,112.54,69.25,112.51,69.22,112.51,69.22,112.53,69.03,112.51,68.78,112.50,68.58,112.55,68.55,112.62,68.58,112.66,68.58,112.62,68.55,112.55,68.75,112.50,68.95,112.45,69.28,112.45,69.42
RZ_2489381_12604,null,null,51,0,0,112.45,69.58,112.50,69.72,112.53,69.83,112.54,69.85,112.51,69.83,112.53,69.80,112.54,69.72,112.60,69.62,112.62,69.35,112.65,69.17,112.61,69.10,112.61,69.05,112.55,68.95,112.50,68.90,112.55,68.97,112.66,69.00,112.70,69.00,112.61,68.97,112.50,69.08,112.45,69.17,112.42,69.10,112.42,68.85,112.42,68.60,112.41,68.50,112.38,68.60,112.47,68.72,112.60,68.83,112.75,68.80,112.78,68.78,112.72,68.92,112.67,69.15,112.59,69.38,112.50,69.42,112.38,69.42,112.28,69.20,112.20,68.85,111.79,68.55,111.33,68.30,110.54,68.05,109.81,67.33,109.01,66.65,108.22,66.00,107.40,65.62,106.46,65.35,105.61,64.62,104.91,64.08,104.10,63.45,103.36,62.98,102.22,62.50,101.39,61.90,100.31,61.73
RZ_2489381_12605,null,null,51,0,0,99.54,61.55,98.58,61.12,97.64,60.52,96.62,59.88,95.61,59.55,94.55,59.25,93.56,58.80,92.71,58.23,91.85,57.50,91.22,56.80,90.40,56.38,89.80,56.15,89.00,55.85,88.25,55.17,87.69,54.12,86.94,53.35,86.19,52.67,85.39,52.25,84.54,51.30,83.78,50.52,82.84,49.42,82.12,48.83,81.46,47.88,80.80,47.40,80.25,46.88,79.64,46.73,78.90,46.02,78.33,45.42,77.78,44.80,77.44,44.38,77.01,43.95,76.59,43.50,76.26,43.15,75.85,42.75,75.49,42.02,75.11,41.60,74.72,41.02,74.31,40.60,74.03,39.75,73.59,39.00,73.31,38.02,72.83,37.48,72.53,36.88,72.09,36.65,71.66,36.27,71.20,36.02,70.76,35.42,70.36,34.92,70.01,34.48,69.76,34.40,69.49,34.10
RZ_2489381_12606,null,null,51,0,0,69.34,33.60,69.11,33.05,68.95,32.75,68.75,32.40,68.62,32.12,68.58,31.88,68.53,31.68,68.49,31.43,68.41,31.15,68.35,31.05,68.30,30.93,68.31,30.73,68.31,30.52,68.29,30.38,68.22,30.27,68.11,30.15,68.01,30.05,67.97,29.95,68.00,29.90,68.01,29.98,67.96,30.10,67.94,30.15,67.92,30.10,68.00,29.95,68.06,29.88,68.15,29.88,68.24,29.98,68.30,30.12,68.28,30.18,68.22,30.18,68.28,30.15,68.38,30.12,68.44,30.05,68.41,29.85,68.41,29.73,68.44,29.75,68.45,30.02,68.53,30.23,68.64,30.20,68.78,30.07,68.80,29.90,68.88,29.85,68.94,29.75,68.89,29.65,68.78,29.65,68.66,29.62,68.66,29.65,68.65,29.65,68.65,29.73,68.62,29.85,68.60,29.98
RZ_2489381_12607,null,null,50,0,0,68.60,30.00,68.61,29.95,68.67,30.00,68.75,30.07,68.81,30.20,68.81,30.30,68.80,30.35,68.85,30.27,68.89,30.15,68.86,30.00,68.79,29.98,68.79,30.18,68.88,30.40,68.96,30.45,68.97,30.27,68.97,30.18,68.95,30.38,68.90,30.52,68.85,30.60,68.81,30.60,68.81,30.27,68.83,29.95,68.97,30.00,69.11,30.38,69.16,30.73,69.09,30.70,69.06,30.68,69.12,30.57,69.19,30.48,69.21,30.38,69.21,30.38,69.22,30.50,69.24,30.65,69.21,30.77,69.15,30.68,69.09,30.57,69.05,30.38,69.04,30.27,69.00,30.30,68.97,30.45,68.95,30.60,69.03,30.65,69.11,30.57,69.20,30.48,69.19,30.40,69.16,30.50,69.14,30.57,69.12,30.62,69.12,30.62,69.14,30.65
RZ_2489381_12608,null,null,51,0,0,69.15,30.70,69.16,30.75,69.19,30.73,69.21,30.62,69.25,30.57,69.26,30.55,69.30,30.60,69.33,30.62,69.35,30.55,69.31,30.25,69.30,29.98,69.26,29.82,69.26,29.95,69.24,30.10,69.22,30.18,69.31,30.15,69.41,30.12,69.50,30.15,69.51,30.25,69.53,30.40,69.55,30.50,69.59,30.50,69.64,30.43,69.66,30.38,69.66,30.38,69.61,30.40,69.55,30.38,69.51,30.27,69.50,30.18,69.49,30.23,69.49,30.40,69.47,30.55,69.49,30.55,69.49,30.57,69.47,30.65,69.46,30.77,69.46,30.82,69.46,30.88,69.47,30.90,69.49,30.85,69.54,30.68,69.58,30.60,69.59,30.57,69.53,30.70,69.47,30.75,69.47,30.62,69.50,30.48,69.53,30.32,69.58,30.35,69.62,30.35,69.66,30.40
RZ_2489381_12609,null,null,49,0,0,69.65,30.43,69.64,30.45,69.65,30.40,69.64,30.43,69.62,30.55,69.61,30.65,69.62,30.57,69.64,30.43,69.61,30.27,69.58,30.25,69.55,30.25,69.54,30.32,69.53,30.48,69.53,30.62,69.54,30.48,69.56,30.27,69.56,30.25,69.56,30.43,69.56,30.57,69.60,30.62,69.64,30.68,69.70,30.52,69.67,30.30,69.62,30.05,69.58,30.02,69.61,30.02,69.66,29.93,69.69,29.80,69.74,29.68,69.74,29.85,69.67,30.00,69.60,30.15,69.46,30.12,69.40,30.18,69.40,30.27,69.49,30.32,69.60,30.35,69.64,30.35,69.66,30.35,69.62,30.43,69.59,30.50,69.50,30.43,69.44,30.27,69.39,30.10,69.39,30.10,69.39,30.15,69.44,30.23,69.49,30.12,69.56,29.95
RZ_2489381_12610,null,null,51,0,0,69.59,29.82,69.55,29.98,69.49,30.20,69.44,30.38,69.49,30.45,69.54,30.43,69.59,30.40,69.53,30.45,69.46,30.52,69.38,30.35,69.38,30.12,69.31,29.98,69.26,30.05,69.21,30.15,69.22,30.20,69.33,30.25,69.41,30.27,69.49,30.30,69.49,30.30,69.51,30.32,69.54,30.23,69.53,30.15,69.45,30.05,69.35,30.05,69.29,30.05,69.30,30.18,69.34,30.35,69.38,30.50,69.42,30.48,69.44,30.38,69.45,30.27,69.44,30.25,69.42,30.15,69.41,30.00,69.40,29.88,69.36,29.93,69.33,30.07,69.31,30.25,69.31,30.32,69.33,30.40,69.34,30.35,69.36,30.27,69.39,30.20,69.38,30.23,69.35,30.23,69.28,30.32,69.21,30.43,69.24,30.50,69.33,30.48,69.38,30.57,69.34,30.73
RZ_2489381_12611,null,null,49,0,0,69.33,30.82,69.34,30.75,69.38,30.68,69.40,30.62,69.40,30.60,69.40,30.57,69.39,30.50,69.39,30.48,69.36,30.57,69.34,30.70,69.29,30.82,69.24,30.80,69.22,30.60,69.25,30.40,69.33,30.25,69.38,30.25,69.34,30.25,69.26,30.23,69.28,30.25,69.34,30.45,69.36,30.65,69.29,30.77,69.25,30.65,69.30,30.55,69.36,30.48,69.40,30.45,69.38,30.43,69.34,30.43,69.31,30.45,69.28,30.48,69.25,30.52,69.25,30.55,69.25,30.65,69.24,30.70,69.25,30.50,69.26,30.25,69.36,30.00,69.44,30.02,69.50,30.20,69.49,30.32,69.53,30.48,69.58,30.48,69.50,30.40,69.39,30.32,69.29,30.25,69.34,30.38,69.38,30.48,69.39,30.57,69.36,30.57
RZ_2489381_12612,null,null,50,0,0,69.35,30.60,69.33,30.62,69.31,30.50,69.35,30.38,69.42,30.23,69.49,30.25,69.44,30.20,69.36,30.18,69.28,30.27,69.26,30.35,69.25,30.40,69.26,30.15,69.29,29.98,69.29,29.88,69.28,29.90,69.22,29.93,69.21,29.95,69.20,29.98,69.21,29.93,69.30,29.88,69.39,29.90,69.40,30.00,69.33,30.07,69.31,29.95,69.39,29.75,69.45,29.55,69.44,29.93,69.40,30.35,69.29,30.70,69.22,30.50,69.22,30.35,69.30,30.20,69.38,30.12,69.34,30.05,69.29,30.10,69.24,30.12,69.25,29.93,69.28,29.70,69.29,29.75,69.29,30.18,69.30,30.60,69.34,30.77,69.34,30.73,69.30,30.65,69.29,30.60,69.31,30.52,69.35,30.45,69.39,30.40,69.41,30.40,69.42,30.43
RZ_2489381_12613,null,null,51,0,0,69.41,30.43,69.41,30.40,69.41,30.38,69.41,30.32,69.45,30.20,69.49,30.15,69.46,30.10,69.38,30.15,69.35,30.20,69.40,30.25,69.44,30.45,69.41,30.62,69.39,30.65,69.36,30.52,69.33,30.52,69.28,30.65,69.26,30.77,69.34,30.77,69.44,30.75,69.53,30.75,69.55,30.82,69.54,30.93,69.55,30.85,69.56,30.65,69.56,30.45,69.55,30.43,69.55,30.35,69.58,30.30,69.58,30.38,69.49,30.48,69.42,30.57,69.41,30.55,69.49,30.55,69.50,30.52,69.49,30.52,69.44,30.55,69.40,30.70,69.38,30.85,69.39,30.85,69.40,30.70,69.41,30.57,69.39,30.62,69.38,30.68,69.35,30.70,69.33,30.80,69.28,30.90,69.24,31.00,69.28,31.05,69.35,31.10,69.42,31.15,69.45,31.18
RZ_2489381_12614,null,null,50,0,0,69.45,31.18,69.39,31.15,69.31,31.10,69.31,31.07,69.36,31.10,69.40,31.07,69.39,31.12,69.38,31.15,69.38,31.18,69.35,31.12,69.35,30.98,69.35,30.85,69.33,30.73,69.29,30.75,69.29,30.82,69.36,30.90,69.54,31.00,69.66,31.15,69.91,31.40,70.19,31.68,70.72,31.98,71.16,32.15,71.67,32.88,72.20,33.73,72.86,34.60,73.50,35.52,74.15,36.35,74.66,37.42,75.55,38.10,76.31,39.25,77.10,40.10,77.55,41.27,77.97,42.02,78.39,43.35,78.58,44.38,78.83,45.65,79.01,46.38,79.34,47.30,79.45,47.75,79.66,48.55,79.71,49.42,79.76,50.35,79.84,51.70,79.96,52.60,80.08,54.00,80.08,54.90,80.06,55.88,80.04,57.08,80.00,58.35,80.00,60.15
RZ_2489381_12615,null,null,50,0,0,80.06,61.75,80.14,63.12,80.20,64.45,80.17,65.72,80.12,67.25,80.06,68.25,80.04,68.80,79.97,69.65,79.90,70.60,79.86,71.62,79.89,71.97,79.78,72.15,79.60,72.12,79.41,72.12,79.21,71.97,79.04,71.78,78.88,71.60,78.86,71.62,78.88,71.67,78.90,71.70,78.94,71.67,78.92,71.65,78.91,71.65,78.90,71.88,78.85,72.08,78.80,72.25,78.78,72.22,78.78,72.20,78.75,72.17,78.72,72.12,78.70,72.05,78.70,72.03,78.74,71.55,78.78,71.08,78.79,70.97,78.76,71.38,78.74,71.67,78.75,71.60,78.75,71.53,78.61,71.55,78.49,71.58,78.34,71.70,78.41,71.78,78.49,71.85,78.58,71.62,78.59,71.38,78.60,71.15,78.58,71.12,78.56,71.10,78.56,70.97
RZ_2489381_12616,null,null,50,0,0,78.54,70.83,78.50,70.70,78.44,70.75,78.41,70.80,78.40,70.85,78.38,70.85,78.35,70.85,78.34,70.80,78.33,70.67,78.34,70.55,78.33,70.60,78.33,70.67,78.34,70.62,78.35,70.47,78.36,70.30,78.36,70.28,78.41,70.40,78.46,70.55,78.55,70.38,78.58,70.05,78.50,69.78,78.40,69.85,78.35,69.90,78.41,69.90,78.46,69.90,78.46,69.88,78.42,69.83,78.42,69.83,78.42,69.85,78.41,69.72,78.39,69.60,78.38,69.30,78.39,69.20,78.44,69.12,78.50,69.17,78.56,69.17,78.45,69.12,78.30,69.15,78.29,69.17,78.40,69.20,78.46,69.22,78.40,69.28,78.41,69.30,78.47,69.33,78.46,69.33,78.39,69.10,78.33,68.88,78.34,68.88,78.34,69.12,78.33,69.42
RZ_2489381_12617,null,null,49,0,0,78.33,69.47,78.29,69.50,78.28,69.47,78.31,69.45,78.36,69.42,78.41,69.40,78.40,69.58,78.40,69.78,78.41,69.85,78.44,69.62,78.46,69.40,78.47,69.28,78.47,69.45,78.46,69.65,78.45,69.88,78.45,69.90,78.41,69.92,78.36,69.90,78.34,69.88,78.39,69.75,78.44,69.58,78.46,69.38,78.47,69.12,78.50,68.95,78.46,69.00,78.42,69.20,78.39,69.30,78.40,69.10,78.45,68.88,78.50,68.70,78.56,68.67,78.56,68.75,78.56,68.83,78.58,68.78,78.54,68.65,78.51,68.50,78.53,68.47,78.59,68.45,78.66,68.42,78.67,68.53,78.66,68.70,78.61,68.85,78.56,68.88,78.55,68.85,78.59,68.80,78.64,68.75,78.69,68.42,78.70,68.12,78.66,68.12
RZ_2489381_12618,null,null,51,0,0,78.61,68.42,78.62,68.72,78.67,68.75,78.70,68.75,78.66,68.75,78.64,68.72,78.65,68.65,78.61,68.65,78.59,68.67,78.58,68.72,78.65,68.75,78.72,68.60,78.75,68.47,78.66,68.42,78.58,68.53,78.53,68.62,78.54,68.42,78.58,68.22,78.62,68.12,78.61,68.25,78.56,68.45,78.66,68.58,78.80,68.67,78.85,68.55,78.76,68.40,78.67,68.45,78.65,68.65,78.65,68.72,78.66,68.60,78.66,68.53,78.65,68.60,78.64,68.70,78.65,68.85,78.69,68.95,78.74,68.90,78.78,68.75,78.78,68.60,78.76,68.58,78.74,68.75,78.71,69.10,78.74,69.45,78.80,69.22,78.75,68.83,78.64,68.62,78.62,68.75,78.75,68.90,78.94,68.97,79.00,69.10,79.03,69.03,78.95,68.83,78.83,69.15
RZ_2489381_12619,null,null,50,0,0,78.74,69.70,78.72,69.55,78.75,68.85,78.76,68.45,78.76,68.88,78.75,69.33,78.74,69.42,78.70,69.35,78.71,69.08,78.78,68.85,78.85,68.70,78.88,68.90,78.86,69.10,78.86,69.22,78.89,68.92,78.86,68.62,78.84,68.33,78.80,68.38,78.81,68.85,78.81,69.30,78.81,69.50,78.83,69.28,78.84,69.08,78.83,69.10,78.94,69.15,79.04,69.17,79.11,69.25,79.08,69.30,79.04,69.05,79.00,68.75,78.97,68.47,78.91,68.80,78.89,69.12,78.85,69.20,78.84,69.00,78.83,68.85,78.83,68.97,78.83,69.12,78.84,69.17,78.83,69.12,78.83,69.08,78.80,69.10,78.80,69.17,78.80,69.30,78.80,69.35,78.81,69.38,78.81,69.33,78.80,69.28,78.88,69.28,78.95,69.22
RZ_2489381_12620,null,null,50,0,0,79.03,69.15,79.04,69.08,79.03,69.10,78.97,69.15,78.91,69.22,78.95,69.20,79.04,69.17,79.09,69.10,79.08,69.08,79.04,69.20,78.99,69.33,78.92,69.47,78.96,69.50,79.04,69.65,79.08,69.80,79.00,69.88,78.92,69.70,78.90,69.53,78.90,69.40,78.94,69.38,78.96,69.38,79.00,69.40,79.05,69.42,79.11,69.30,79.19,69.20,79.25,69.15,79.17,69.28,79.10,69.38,79.04,69.35,79.08,69.12,79.10,68.92,79.11,68.85,79.10,69.12,79.09,69.40,79.10,69.47,79.15,69.28,79.19,69.12,79.20,69.17,79.21,69.22,79.21,69.20,79.21,69.20,79.21,69.00,79.14,68.83,79.05,68.65,78.99,68.95,79.01,69.28,79.05,69.53,79.06,69.50,79.08,69.47,79.04,69.40
RZ_2489381_12621,null,null,49,7,0,79.00,69.30,78.95,69.17,78.95,69.12,78.94,69.10,78.96,69.12,79.00,69.15,79.04,69.17,79.06,69.22,79.09,69.25,79.10,69.35,79.10,69.40,79.09,69.47,79.14,69.47,79.20,69.50,79.17,69.50,79.11,69.28,79.17,69.05,79.33,68.85,79.31,68.92,79.16,69.05,79.01,69.15,79.05,69.30,79.10,69.40,79.17,69.22,79.20,68.95,79.22,68.78,79.24,68.97,79.24,69.15,79.25,69.08,79.24,68.90,79.25,68.78,79.21,68.85,79.16,68.92,79.11,68.95,79.09,68.85,79.03,68.75,78.97,68.67,79.01,68.65,79.09,68.62,79.15,68.62,79.15,68.67,79.15,68.75,79.16,68.70,79.16,68.67,79.17,68.60,79.17,68.58,79.19,68.62,79.25,68.67,79.30,68.75
RZ_2489381_12622,null,null,50,0,0,79.34,68.75,79.30,68.75,79.26,68.75,79.19,68.92,79.15,69.10,79.11,69.20,79.12,69.08,79.08,68.92,79.03,68.83,79.05,68.95,79.14,69.05,79.22,69.10,79.22,69.05,79.17,69.03,79.14,68.97,79.16,68.92,79.22,68.78,79.24,68.58,79.22,68.42,79.20,68.42,79.20,68.47,79.26,68.45,79.34,68.38,79.42,68.35,79.44,68.47,79.45,68.60,79.44,68.70,79.30,68.60,79.15,68.62,79.00,68.70,79.00,68.65,79.04,68.47,79.08,68.28,79.10,68.17,79.12,68.15,79.19,68.38,79.24,68.58,79.19,68.78,79.11,68.78,79.05,68.75,79.10,68.75,79.15,68.72,79.20,68.72,79.16,68.72,79.14,68.70,79.14,68.67,79.16,68.65,79.19,68.85,79.17,69.08,79.17,69.30
RZ_2489381_12623,null,null,50,0,0,79.11,68.92,79.05,68.55,79.06,68.20,79.15,68.42,79.25,68.58,79.22,68.75,79.19,68.67,79.26,68.72,79.38,68.72,79.49,68.78,79.46,68.83,79.31,68.72,79.17,68.60,79.03,68.50,79.01,68.53,79.09,68.58,79.17,68.60,79.26,68.62,79.28,68.65,79.26,68.65,79.26,68.65,79.21,68.65,79.19,68.65,79.16,68.62,79.17,68.60,79.21,68.58,79.25,68.60,79.21,68.67,79.12,68.78,79.11,68.92,79.17,69.03,79.19,69.05,79.14,69.00,79.09,68.83,79.10,68.67,79.11,68.58,79.12,68.58,79.17,68.62,79.20,68.67,79.20,68.88,79.16,69.00,79.12,69.15,79.10,69.17,79.15,68.97,79.21,68.78,79.26,68.62,79.25,68.67,79.20,68.78,79.15,68.80,79.08,68.83
RZ_2489381_12624,null,null,50,0,0,79.08,68.58,79.11,68.22,79.17,67.92,79.21,68.03,79.19,68.28,79.15,68.53,79.14,68.60,79.12,68.60,79.09,68.45,79.06,68.33,79.04,68.25,79.04,68.40,79.06,68.45,79.08,68.42,79.09,68.35,79.06,68.35,79.01,68.30,78.95,68.25,78.89,68.17,78.95,68.12,79.04,68.10,79.12,68.12,79.14,68.12,79.14,68.12,79.15,68.00,79.15,67.90,79.16,67.80,79.16,67.92,79.16,68.22,79.16,68.50,79.12,68.65,79.09,68.65,79.06,68.28,79.05,67.88,79.05,67.50,79.00,67.78,78.97,68.03,78.95,68.22,79.00,67.92,79.10,67.62,79.19,67.42,79.15,67.47,79.04,67.67,79.05,67.97,79.16,68.22,79.24,68.28,79.20,68.08,79.16,67.88,79.17,67.78,79.17,67.97
RZ_2489381_12625,null,null,51,0,0,79.19,68.20,79.21,68.22,79.24,68.10,79.26,67.97,79.28,68.03,79.24,68.03,79.15,68.05,79.05,68.12,79.01,68.20,79.04,68.05,79.16,67.88,79.28,67.72,79.36,67.75,79.34,67.80,79.31,67.67,79.31,67.60,79.31,67.62,79.28,67.72,79.24,67.90,79.19,68.05,79.08,68.17,78.99,67.95,79.01,67.67,79.14,67.60,79.22,67.80,79.20,68.00,79.14,67.95,79.10,67.90,79.05,67.80,79.05,67.75,79.05,67.72,79.05,67.75,79.06,67.80,79.08,67.65,79.08,67.45,79.08,67.25,79.04,67.55,79.09,67.88,79.12,68.10,79.19,67.97,79.17,67.88,79.09,67.95,79.03,68.00,78.99,68.08,79.01,68.08,79.05,68.03,79.10,67.92,79.15,67.83,79.11,67.67,79.05,67.58,79.01,67.53
RZ_2489381_12626,null,null,51,0,0,79.05,67.55,79.10,67.42,79.10,67.22,79.10,67.05,79.05,66.97,79.03,66.92,78.99,67.10,78.97,67.30,78.99,67.38,79.09,67.30,79.19,67.38,79.24,67.58,79.19,67.62,79.16,67.45,79.17,67.25,79.22,67.12,79.26,67.12,79.33,67.15,79.33,67.22,79.29,67.35,79.22,67.47,79.12,67.55,79.05,67.58,79.01,67.58,79.01,67.58,79.01,67.45,79.00,67.35,79.00,67.15,79.00,67.08,79.01,67.00,78.99,67.40,79.04,67.80,79.09,68.12,79.05,67.92,78.95,67.75,78.89,67.65,78.94,67.58,79.00,67.47,79.00,67.55,78.96,67.72,78.92,67.78,79.01,67.65,79.14,67.45,79.20,67.38,79.12,67.20,79.05,67.12,79.05,67.08,79.03,67.12,78.99,67.17,78.96,67.35,79.00,67.50
RZ_2489381_12627,null,null,50,0,0,79.04,67.65,79.06,67.67,79.09,67.65,79.11,67.67,79.12,67.72,79.11,67.70,79.10,67.55,79.10,67.40,79.09,67.38,79.10,67.42,79.11,67.55,79.15,67.58,79.16,67.50,79.17,67.33,79.16,67.22,79.15,67.20,79.16,67.17,79.17,67.30,79.15,67.42,79.11,67.58,79.08,67.60,79.05,67.62,79.10,67.62,79.15,67.65,79.08,67.65,78.95,67.60,78.88,67.53,78.91,67.42,78.92,67.53,78.92,67.62,78.94,67.88,78.95,68.00,78.96,68.03,78.99,67.85,79.01,67.70,79.01,67.65,79.04,67.60,79.05,67.55,79.09,67.50,79.12,67.35,79.15,67.17,79.12,67.03,79.10,67.03,79.10,67.05,79.14,66.97,79.17,66.92,79.22,66.85,79.25,67.00,79.24,67.12,79.15,67.30
RZ_2489381_12628,null,null,50,0,0,78.99,67.40,78.76,67.42,78.53,67.28,78.38,67.12,78.11,67.03,77.69,66.85,77.04,66.50,76.24,66.20,75.53,66.05,74.67,65.92,73.91,65.72,73.25,65.60,72.72,65.55,72.09,65.28,71.31,64.90,70.45,64.60,69.76,64.58,68.79,64.42,68.10,64.30,67.00,64.10,66.14,63.80,65.16,63.40,64.49,63.02,63.80,62.95,63.01,62.92,62.16,62.88,61.58,62.75,60.71,62.58,59.98,62.77,59.20,63.02,58.67,63.95,58.17,64.53,57.62,65.12,57.11,65.08,56.60,64.97,55.90,64.70,55.31,64.47,54.91,64.38,54.59,64.60,54.26,64.80,53.80,64.92,53.45,64.83,53.08,64.72,52.81,64.67,52.58,64.62,52.46,64.70,52.38,64.78,52.31,64.62,52.27,64.38,52.33,64.20
RZ_2489381_12629,null,null,50,0,0,52.36,64.35,52.41,64.55,52.41,64.70,52.46,64.72,52.50,64.70,52.55,64.67,52.58,64.53,52.50,64.35,52.42,64.05,52.33,63.95,52.30,63.92,52.25,64.25,52.16,64.55,52.10,64.58,52.15,64.38,52.24,64.20,52.30,64.33,52.30,64.47,52.31,64.60,52.33,64.67,52.35,64.67,52.38,64.70,52.39,64.70,52.40,64.65,52.41,64.58,52.44,64.50,52.50,64.47,52.55,64.38,52.56,64.33,52.55,64.28,52.52,64.30,52.51,64.33,52.50,64.33,52.48,64.30,52.46,64.35,52.41,64.40,52.39,64.33,52.46,64.25,52.55,64.25,52.62,64.35,52.61,64.45,52.61,64.47,52.64,64.38,52.73,64.28,52.83,64.12,52.88,64.08,52.84,64.12,52.77,64.22,52.70,64.33,52.65,64.55
RZ_2489381_12630,null,null,50,0,0,52.62,64.78,52.61,64.90,52.62,64.80,52.74,64.67,52.86,64.62,52.95,64.55,52.89,64.47,52.79,64.38,52.73,64.25,52.66,64.12,52.62,64.10,52.61,64.05,52.66,64.03,52.79,64.12,52.89,64.25,52.96,64.35,52.95,64.35,52.94,64.45,52.91,64.65,52.89,64.85,52.86,64.97,52.86,65.00,52.89,64.83,52.90,64.62,52.94,64.20,53.05,64.00,53.15,64.00,53.20,64.22,53.09,64.40,53.00,64.40,52.96,64.42,52.96,64.45,52.96,64.45,52.94,64.53,52.92,64.60,52.95,64.58,52.99,64.50,53.04,64.47,53.06,64.58,53.09,64.67,53.04,64.62,53.01,64.50,53.04,64.42,53.09,64.42,53.15,64.50,53.16,64.58,53.17,64.50,53.20,64.35,53.21,64.20,53.20,64.33
RZ_2489381_12631,null,null,50,0,0,53.14,64.55,53.08,64.85,53.06,64.95,53.06,65.08,53.10,65.03,53.10,64.97,53.10,64.92,53.10,64.92,53.09,64.92,53.06,64.88,53.06,64.83,53.11,64.83,53.16,64.92,53.17,65.03,53.17,64.85,53.19,64.60,53.20,64.28,53.23,64.22,53.24,64.22,53.24,64.28,53.19,64.30,53.14,64.30,53.11,64.30,53.14,64.28,53.15,64.25,53.15,64.25,53.15,64.25,53.21,64.25,53.29,64.22,53.34,64.28,53.31,64.30,53.27,64.30,53.25,64.28,53.20,64.22,53.16,64.35,53.15,64.35,53.15,64.38,53.17,64.25,53.19,64.35,53.20,64.45,53.14,64.55,53.09,64.47,53.08,64.38,53.15,64.25,53.20,64.25,53.21,64.45,53.20,64.65,53.21,64.72,53.24,64.60,53.27,64.50
RZ_2489381_12632,null,null,50,0,0,53.27,64.47,53.25,64.60,53.24,64.78,53.21,65.12,53.17,65.38,53.14,65.40,53.09,65.20,53.05,65.20,53.01,65.33,53.01,65.45,53.04,65.05,53.06,64.70,53.09,64.40,53.08,64.50,53.05,64.60,53.02,64.72,52.98,64.80,52.96,64.62,52.96,64.40,52.98,64.28,52.99,64.38,52.99,64.75,53.00,65.03,53.04,65.08,53.09,64.88,53.14,64.70,53.12,64.65,53.10,64.58,53.04,64.50,52.95,64.78,52.84,65.05,52.83,64.95,52.88,64.58,52.91,64.33,52.89,64.55,52.84,64.78,52.79,64.88,52.86,64.92,52.95,65.05,53.08,65.15,53.11,65.25,53.17,65.00,53.17,64.70,53.17,64.42,53.14,64.45,53.14,64.50,53.12,64.60,53.12,64.72,53.14,64.88,53.16,64.85
RZ_2489381_12633,null,null,50,0,0,53.14,64.83,53.12,64.62,53.11,64.42,53.14,64.28,53.14,64.30,53.11,64.35,53.09,64.38,53.11,64.35,53.16,64.33,53.17,64.35,53.14,64.40,53.09,64.42,53.06,64.42,53.05,64.42,53.02,64.67,52.95,64.90,52.88,65.15,52.84,65.15,52.88,65.10,52.92,65.03,52.95,64.97,52.98,64.97,52.99,64.97,53.00,64.88,52.96,64.70,52.92,64.55,52.94,64.50,52.99,64.53,53.08,64.62,53.12,64.70,53.08,64.75,52.99,64.65,52.92,64.58,52.96,64.53,52.99,64.55,52.99,64.53,52.98,64.53,52.98,64.53,53.00,64.53,53.02,64.60,53.05,64.67,53.06,64.75,53.08,64.75,53.11,64.75,53.12,64.72,53.11,64.65,53.11,64.60,53.15,64.62,53.17,64.67,53.15,64.70
RZ_2489381_12634,null,null,50,0,0,53.09,64.65,52.99,64.70,52.91,64.83,52.84,64.97,52.85,64.70,52.85,64.42,52.88,64.20,52.86,64.33,52.85,64.38,52.85,64.38,52.85,64.17,52.84,63.98,52.81,63.83,52.80,63.90,52.81,63.95,52.89,63.98,52.98,63.98,53.05,64.03,53.09,64.08,53.10,64.10,53.10,64.08,53.10,64.10,53.10,64.12,53.09,64.35,53.06,64.58,53.05,64.70,53.08,64.58,53.09,64.47,53.06,64.53,53.02,64.70,53.01,64.90,53.06,64.80,53.11,64.58,53.14,64.45,53.12,64.50,53.11,64.62,53.12,64.70,53.12,64.78,53.15,64.80,53.17,64.78,53.20,64.72,53.26,64.72,53.31,64.78,53.27,64.83,53.14,64.62,52.96,64.47,52.85,64.38,52.46,64.60,52.04,64.78,51.30,64.85
RZ_2489381_12635,null,null,50,0,0,50.75,64.78,50.11,64.65,49.55,64.90,48.83,65.17,48.08,65.58,47.33,65.78,46.60,65.88,45.79,66.10,45.15,66.78,44.45,67.75,43.95,68.60,43.23,68.88,42.71,68.97,41.98,69.45,41.56,69.97,40.99,70.62,40.67,71.10,40.25,71.58,40.04,71.80,39.73,71.80,39.51,72.10,39.36,72.60,39.34,73.03,39.34,73.15,39.42,73.22,39.56,73.42,39.75,73.47,39.90,73.40,40.05,73.58,40.14,73.85,40.17,74.12,40.16,74.12,40.19,74.00,40.23,73.85,40.25,73.88,40.25,74.03,40.25,74.17,40.26,74.08,40.26,74.05,40.17,74.10,40.05,74.22,39.94,74.25,39.91,74.25,39.95,74.22,40.00,74.15,40.02,74.08,40.01,74.03,39.99,74.03,39.95,73.97,39.92,73.90
RZ_2489381_12636,null,null,50,0,0,39.92,73.72,39.92,73.58,39.95,73.47,39.95,73.38,39.98,73.28,39.95,73.47,39.91,73.78,39.88,74.00,39.89,73.95,39.90,73.90,39.90,74.00,39.91,74.03,39.91,74.05,39.92,74.03,39.92,74.00,39.92,73.97,39.92,73.95,39.92,74.05,39.92,74.08,39.96,74.05,39.99,73.92,40.02,73.83,40.05,73.72,40.06,73.65,40.05,73.62,40.06,73.70,40.09,73.78,39.99,73.50,39.86,73.20,39.89,73.03,40.02,73.28,40.09,73.62,40.00,73.83,39.90,73.92,39.86,73.95,39.84,73.92,39.81,73.75,39.77,73.60,39.74,73.50,39.79,73.58,39.85,73.62,39.95,73.47,40.01,73.30,40.05,73.40,40.01,73.70,39.94,73.90,39.92,73.75,39.98,73.58,39.96,73.40,39.94,73.30
RZ_2489381_12637,null,null,50,0,0,39.89,73.22,39.91,73.20,39.94,73.20,39.94,73.22,39.91,73.25,39.90,73.25,39.89,73.22,39.86,73.17,39.85,73.15,39.85,73.15,39.88,73.08,39.83,73.03,39.77,73.08,39.71,73.15,39.67,73.22,39.76,73.20,39.86,73.17,39.95,73.12,39.94,73.08,39.88,73.15,39.84,73.22,39.85,73.33,39.91,73.30,39.98,73.40,39.99,73.47,39.99,73.60,39.92,73.65,39.85,73.70,39.80,73.55,39.81,73.42,39.83,73.28,39.81,73.30,39.81,73.38,39.81,73.45,39.84,73.53,39.88,73.47,39.91,73.40,39.90,73.60,39.88,73.88,39.85,74.12,39.85,73.97,39.84,73.83,39.81,73.70,39.81,73.72,39.86,73.78,39.91,73.83,39.85,73.83,39.73,73.78,39.62,73.72,39.65,73.70
RZ_2489381_12638,null,null,50,0,0,39.85,73.75,40.04,73.70,40.19,73.70,40.14,73.62,40.10,73.65,40.11,73.65,40.15,73.65,40.09,73.67,40.00,73.70,39.96,73.75,40.01,73.80,40.08,73.80,40.06,73.83,39.98,73.83,39.88,73.85,39.79,73.88,39.80,73.97,39.80,74.05,39.80,74.10,39.80,74.10,39.79,74.15,39.79,74.20,39.81,74.03,39.85,73.80,39.91,73.58,39.94,73.72,39.96,73.88,39.96,74.05,39.96,74.08,39.96,74.12,39.98,74.15,39.99,74.28,40.01,74.40,39.91,74.28,39.84,73.97,39.77,73.67,39.84,73.55,39.89,73.47,39.88,73.67,39.81,73.90,39.76,74.08,39.71,73.88,39.67,73.72,39.67,73.62,39.71,73.65,39.76,73.65,39.80,73.70,39.88,73.78,39.95,73.83,39.99,73.83
RZ_2489381_12639,null,null,50,0,0,39.99,73.85,39.99,73.90,40.02,73.95,40.06,73.97,40.11,74.00,40.12,73.83,40.08,73.60,40.05,73.53,39.99,73.75,40.00,73.97,39.99,74.00,39.99,73.90,39.99,73.80,39.96,73.88,39.94,73.97,39.91,74.08,39.92,73.83,39.96,73.60,39.92,73.35,39.83,73.53,39.71,73.70,39.67,73.90,39.73,73.62,39.76,73.33,39.80,73.28,39.80,73.50,39.80,73.83,39.80,73.88,39.80,73.88,39.85,73.83,39.90,73.75,39.94,73.70,39.94,73.62,39.94,73.55,39.95,73.67,39.98,73.80,40.00,73.97,40.00,74.00,40.00,74.05,40.00,74.08,39.98,74.17,39.96,74.25,39.99,73.97,40.02,73.72,40.04,73.50,39.95,73.65,39.84,73.65,39.75,73.67,39.77,73.65,39.85,73.70
RZ_2489381_12640,null,null,50,0,0,39.92,73.72,39.94,73.75,39.95,73.72,39.95,73.70,40.01,73.75,40.08,73.85,40.12,73.92,40.11,73.97,40.09,73.92,40.06,73.83,40.02,73.67,39.98,73.60,39.95,73.62,39.92,73.72,39.89,73.83,39.86,73.78,39.86,73.62,39.89,73.47,39.91,73.35,39.91,73.30,39.81,73.22,39.71,73.25,39.61,73.25,39.61,73.20,39.70,73.15,39.84,73.12,39.95,73.20,39.99,73.20,39.92,73.15,39.86,73.10,39.81,73.15,39.83,73.28,39.80,73.40,39.79,73.35,39.75,73.28,39.75,73.20,39.84,73.28,39.96,73.25,40.08,73.22,40.08,73.28,40.06,73.38,40.08,73.47,40.09,73.47,40.05,73.47,39.96,73.47,39.86,73.55,39.80,73.70,39.75,73.88,39.75,73.70,39.76,73.47
RZ_2489381_12641,null,null,50,7,0,39.77,73.28,39.86,73.40,39.94,73.60,39.94,73.72,39.80,73.85,39.66,73.88,39.62,74.00,39.64,74.05,39.67,73.90,39.76,73.72,39.89,73.55,40.00,73.62,40.08,73.75,40.09,73.92,40.09,74.05,40.02,74.22,39.95,74.35,39.89,74.38,39.88,74.17,39.89,74.08,39.91,74.10,39.95,73.97,39.98,73.72,39.99,73.47,39.88,73.45,39.77,73.42,39.77,73.38,39.88,73.33,39.95,73.33,39.91,73.33,39.86,73.42,39.84,73.62,39.81,73.80,39.79,73.90,39.79,73.80,39.81,73.72,39.84,73.65,39.85,73.67,39.86,73.70,39.86,73.78,39.84,73.90,39.79,74.00,39.75,73.97,39.75,73.85,39.77,73.55,39.83,73.30,39.86,73.15,39.85,73.12,39.79,73.30,39.74,73.45
RZ_2489381_12642,null,null,50,0,0,39.74,73.60,39.76,73.55,39.75,73.47,39.74,73.35,39.74,73.30,39.80,73.12,39.88,73.00,39.91,72.90,39.94,72.95,39.92,73.08,39.90,73.22,39.88,73.35,39.84,73.45,39.81,73.50,39.80,73.55,39.80,73.62,39.80,73.67,39.79,73.67,39.79,73.67,39.79,73.67,39.79,73.65,39.80,73.58,39.76,73.53,39.71,73.45,39.70,73.08,39.77,72.72,39.84,72.53,39.86,72.70,39.88,72.90,39.90,72.95,39.80,72.90,39.67,72.80,39.58,72.85,39.59,72.92,39.59,73.03,39.59,73.00,39.60,73.00,39.64,72.95,39.67,72.92,39.64,72.85,39.59,72.83,39.54,72.85,39.56,72.88,39.54,72.88,39.51,72.85,39.58,72.83,39.66,72.83,39.81,72.90,39.86,72.92,39.81,72.95
RZ_2489381_12643,null,null,50,0,0,39.70,73.08,39.62,73.20,39.64,73.35,39.67,73.38,39.66,73.42,39.66,73.45,39.64,73.42,39.61,73.38,39.60,73.33,39.62,73.12,39.65,72.95,39.66,72.80,39.66,72.83,39.64,72.83,39.59,72.85,39.54,72.92,39.50,73.12,39.49,73.28,39.46,73.45,39.46,73.55,39.46,73.65,39.44,73.65,39.44,73.58,39.41,73.47,39.42,73.40,39.44,73.38,39.45,73.35,39.52,73.28,39.58,73.22,39.64,73.17,39.62,73.30,39.60,73.40,39.61,73.17,39.66,72.85,39.69,72.78,39.67,73.00,39.65,73.25,39.66,73.25,39.67,73.40,39.69,73.55,39.71,73.50,39.71,73.28,39.71,73.12,39.71,73.10,39.70,73.05,39.66,73.05,39.62,73.22,39.59,73.53,39.60,73.67,39.65,73.53
RZ_2489381_12644,null,null,50,0,0,39.69,73.33,39.67,73.12,39.62,73.08,39.58,72.95,39.51,73.00,39.49,73.00,39.50,73.05,39.52,72.80,39.55,72.70,39.52,72.67,39.49,72.83,39.46,72.97,39.46,73.08,39.48,73.10,39.52,73.12,39.64,73.15,39.71,73.45,39.66,73.70,39.55,73.90,39.41,73.83,39.39,73.55,39.36,73.30,39.39,73.10,39.41,73.03,39.46,72.88,39.49,72.70,39.51,72.62,39.61,72.65,39.71,72.80,39.80,72.92,39.76,73.03,39.73,73.03,39.60,73.03,39.49,73.03,39.42,73.00,39.49,73.03,39.51,73.03,39.48,73.08,39.45,73.10,39.44,73.12,39.54,73.12,39.64,73.10,39.61,73.05,39.48,73.03,39.35,72.92,39.35,72.88,39.38,72.78,39.42,72.70,39.41,72.80,39.33,72.95
RZ_2489381_12645,null,null,50,0,0,39.24,72.95,39.29,72.65,39.41,72.38,39.48,72.55,39.48,72.83,39.42,73.10,39.41,73.12,39.42,73.17,39.46,73.25,39.59,73.08,39.69,72.83,39.67,72.55,39.55,72.67,39.41,72.85,39.38,73.12,39.35,73.20,39.34,73.30,39.29,73.33,39.27,73.20,39.30,73.05,39.39,72.92,39.46,72.92,39.48,72.90,39.45,72.83,39.41,72.75,39.38,72.88,39.35,73.05,39.36,73.03,39.40,72.85,39.44,72.62,39.45,72.60,39.48,72.42,39.49,72.28,39.50,72.15,39.51,72.15,39.52,72.17,39.51,72.42,39.45,72.67,39.39,72.75,39.38,72.62,39.42,72.58,39.45,72.67,39.51,72.72,39.58,72.70,39.52,72.65,39.44,72.58,39.36,72.50,39.40,72.45,39.42,72.45,39.44,72.33
RZ_2489381_12646,null,null,50,0,0,39.44,72.22,39.40,72.30,39.36,72.45,39.38,72.58,39.40,72.50,39.42,72.45,39.42,72.47,39.44,72.50,39.46,72.53,39.51,72.40,39.56,72.25,39.56,72.25,39.50,72.33,39.46,72.33,39.46,72.12,39.49,71.90,39.58,71.67,39.65,71.50,39.60,71.72,39.48,72.05,39.31,72.35,39.27,72.30,39.31,72.25,39.42,72.17,39.50,72.10,39.49,72.00,39.48,71.85,39.50,71.65,39.54,71.53,39.64,71.55,39.70,71.85,39.67,72.08,39.58,72.20,39.50,72.15,39.51,72.05,39.54,71.95,39.56,71.83,39.60,71.88,39.62,71.95,39.60,72.00,39.58,71.95,39.55,71.95,39.55,71.95,39.55,71.97,39.56,71.97,39.50,71.95,39.42,71.95,39.34,72.03,39.30,72.10,39.27,72.08
RZ_2489381_12647,null,null,50,0,0,39.24,71.88,39.23,71.60,39.24,71.42,39.31,71.28,39.39,71.25,39.42,71.20,39.42,71.20,39.39,71.33,39.38,71.50,39.38,71.60,39.40,71.40,39.42,71.20,39.41,71.33,39.38,71.60,39.36,71.85,39.39,71.75,39.30,71.50,39.19,71.20,38.76,70.97,38.46,70.85,37.92,70.67,37.65,70.60,36.98,70.17,36.31,69.75,35.59,69.28,34.81,69.05,34.01,68.88,33.27,68.75,32.55,68.50,31.96,68.20,31.16,67.85,30.69,67.65,29.99,67.38,29.45,67.38,28.81,67.38,28.39,67.40,27.79,67.10,27.15,66.78,26.50,66.53,26.02,66.25,25.57,66.00,25.11,65.78,24.77,65.65,24.60,65.60,24.52,65.55,24.41,65.53,24.36,65.53,24.34,65.53,24.32,65.40,24.29,65.28
RZ_2489381_12648,null,null,50,0,0,24.44,65.22,24.62,65.25,24.73,65.22,24.66,65.03,24.62,64.67,24.68,64.35,24.71,64.15,24.73,64.03,24.75,63.88,24.68,63.67,24.51,63.55,24.38,63.17,24.34,62.85,24.39,62.65,24.36,62.88,24.34,63.17,24.27,63.35,24.27,63.40,24.30,63.33,24.29,63.25,24.19,63.20,24.04,63.17,23.94,63.15,23.89,63.10,23.98,63.05,24.06,63.02,24.21,63.00,24.26,63.00,24.19,62.95,24.07,62.65,23.96,62.30,23.98,62.00,23.94,62.20,23.94,62.48,23.95,62.67,23.99,62.60,23.98,62.33,23.93,62.15,23.86,62.20,23.86,62.40,23.90,62.60,23.95,62.55,23.96,62.45,23.99,62.48,24.02,62.52,24.11,62.62,24.18,62.62,24.14,62.50,24.04,62.35,23.89,62.20
RZ_2489381_12649,null,null,50,0,0,23.84,62.25,23.76,62.42,23.73,62.55,23.88,62.58,24.09,62.42,24.29,62.25,24.27,62.35,24.21,62.50,24.10,62.62,24.04,62.40,24.02,62.20,24.06,62.02,24.06,62.02,24.09,61.98,24.12,61.92,24.16,61.85,24.16,61.77,24.16,61.70,24.19,61.62,24.16,61.75,24.11,61.92,24.07,62.02,24.09,61.95,24.11,61.80,24.14,61.70,24.18,61.75,24.20,61.85,24.21,62.02,24.21,62.10,24.25,62.15,24.29,62.15,24.27,62.12,24.20,62.12,24.14,62.08,24.15,62.05,24.14,62.02,24.15,61.77,24.15,61.52,24.16,61.62,24.14,61.95,24.12,62.02,24.12,61.77,24.14,61.42,24.16,61.33,24.19,61.27,24.21,61.33,24.23,61.60,24.24,61.85,24.16,62.08,24.09,62.08
RZ_2489381_12650,null,null,50,0,0,24.09,62.15,24.15,62.20,24.23,62.23,24.25,62.08,24.14,61.88,24.02,61.65,23.90,61.58,23.91,61.58,23.94,61.62,23.96,61.67,24.01,61.55,24.04,61.30,24.05,61.05,24.05,60.95,24.04,60.98,23.98,61.33,23.90,61.67,23.86,61.88,23.90,61.83,23.93,61.75,23.94,61.67,23.95,61.52,23.94,61.42,23.94,61.50,23.94,61.55,23.95,61.55,23.95,61.55,23.95,61.55,23.95,61.52,23.95,61.50,23.93,61.52,23.89,61.55,23.86,61.48,23.81,61.33,23.79,61.17,23.74,61.12,23.74,61.10,23.74,61.12,23.73,61.02,23.70,61.00,23.76,61.17,23.84,61.45,23.94,61.52,23.96,61.40,23.98,61.25,23.95,61.42,23.91,61.60,23.88,61.70,23.86,61.52,23.86,61.40
RZ_2489381_12651,null,null,50,0,0,23.88,61.33,23.89,61.27,23.80,61.20,23.73,61.15,23.64,61.12,23.64,61.10,23.73,61.08,23.81,61.08,23.91,61.02,23.93,60.95,23.93,61.08,23.91,61.30,23.89,61.50,23.89,61.55,23.88,61.60,23.86,61.62,23.86,61.65,23.88,61.62,23.89,61.65,23.93,61.40,23.95,61.15,23.99,60.90,23.99,60.92,23.99,60.98,23.93,61.00,23.85,61.08,23.77,61.12,23.82,61.20,23.85,61.15,23.86,61.08,23.79,60.98,23.71,60.90,23.66,60.90,23.65,61.00,23.64,61.10,23.60,61.25,23.59,61.38,23.59,61.30,23.59,61.25,23.62,61.27,23.64,61.50,23.66,61.60,23.65,61.60,23.62,61.58,23.61,61.50,23.61,61.45,23.61,61.42,23.60,61.45,23.61,61.40,23.64,61.15
RZ_2489381_12652,null,null,50,0,0,23.70,60.85,23.75,60.65,23.75,60.62,23.74,60.67,23.73,60.65,23.74,60.62,23.73,60.58,23.70,60.58,23.68,60.58,23.65,60.60,23.62,60.70,23.64,60.73,23.66,60.75,23.68,60.75,23.62,60.92,23.57,61.12,23.55,61.40,23.57,61.48,23.60,61.42,23.64,61.25,23.68,61.05,23.69,60.95,23.71,60.90,23.75,60.88,23.77,60.85,23.76,60.88,23.74,60.77,23.75,60.65,23.76,60.52,23.75,60.62,23.70,60.65,23.62,60.65,23.57,60.52,23.59,60.48,23.62,60.48,23.66,60.52,23.66,60.58,23.66,60.55,23.66,60.52,23.66,60.55,23.62,60.55,23.61,60.60,23.59,60.55,23.64,60.52,23.66,60.50,23.70,60.48,23.73,60.50,23.75,60.48,23.74,60.52,23.73,60.58
RZ_2489381_12653,null,null,50,0,0,23.75,60.30,23.76,59.95,23.81,59.95,23.82,60.30,23.82,60.60,23.77,60.58,23.74,60.55,23.75,60.38,23.79,60.23,23.81,60.10,23.81,60.20,23.80,60.23,23.66,60.25,23.55,60.23,23.45,60.23,23.48,60.23,23.51,60.10,23.52,60.00,23.60,59.88,23.64,59.85,23.65,59.77,23.60,59.62,23.57,59.52,23.52,59.52,23.46,59.62,23.43,59.65,23.50,59.62,23.60,59.52,23.68,59.52,23.68,59.52,23.65,59.58,23.61,59.62,23.60,59.65,23.61,59.62,23.54,59.58,23.45,59.50,23.35,59.42,23.35,59.40,23.32,59.48,23.30,59.58,23.29,59.67,23.29,59.65,23.38,59.67,23.48,59.67,23.52,59.58,23.51,59.38,23.49,59.23,23.49,59.15,23.51,59.15,23.55,59.00
RZ_2489381_12654,null,null,50,0,0,23.61,58.92,23.64,58.88,23.65,58.98,23.64,59.05,23.61,59.15,23.59,59.23,23.54,59.23,23.50,59.20,23.46,59.17,23.48,59.15,23.50,59.08,23.52,59.02,23.54,59.05,23.49,59.15,23.43,59.23,23.38,59.25,23.36,59.23,23.35,59.20,23.46,59.23,23.59,59.23,23.71,59.23,23.74,59.12,23.76,59.05,23.73,58.95,23.64,58.95,23.54,59.02,23.50,59.08,23.48,59.02,23.44,59.00,23.46,59.02,23.54,59.12,23.61,59.20,23.65,59.23,23.68,59.15,23.69,59.10,23.76,59.08,23.81,59.10,23.80,59.12,23.74,59.05,23.62,58.95,23.56,58.88,23.52,58.98,23.55,59.17,23.65,59.42,23.75,59.40,23.82,59.30,23.82,59.12,23.81,59.08,23.82,58.92,23.82,58.83
RZ_2489381_12655,null,null,50,0,0,23.77,59.08,23.69,59.42,23.62,59.40,23.61,59.02,23.57,58.65,23.52,58.62,23.55,58.70,23.62,58.80,23.75,58.92,23.81,58.98,23.81,58.98,23.75,59.08,23.70,59.17,23.71,59.27,23.75,59.23,23.81,59.20,23.88,59.20,23.93,59.23,23.95,59.20,23.96,59.17,23.95,59.15,23.94,59.15,23.91,59.17,23.88,59.20,23.74,59.17,23.62,59.12,23.54,59.08,23.55,59.05,23.56,59.08,23.59,59.10,23.69,59.05,23.77,59.00,23.73,59.17,23.60,59.38,23.56,59.58,23.65,59.52,23.73,59.45,23.73,59.50,23.75,59.58,23.76,59.73,23.80,59.83,23.84,59.67,23.91,59.45,23.96,59.25,23.86,59.25,23.73,59.23,23.60,59.20,23.57,59.23,23.56,59.17,23.61,59.08
RZ_2489381_12656,null,null,50,0,0,23.68,59.00,23.77,58.98,23.79,59.00,23.82,58.83,23.82,58.62,23.79,58.50,23.76,58.62,23.75,58.83,23.75,58.98,23.74,59.00,23.75,58.98,23.79,58.88,23.81,58.83,23.84,58.83,23.85,58.90,23.90,58.98,23.94,58.95,23.99,58.90,23.99,59.08,23.91,59.25,23.82,59.42,23.74,59.40,23.71,59.40,23.70,59.40,23.69,59.48,23.68,59.55,23.65,59.65,23.62,59.70,23.70,59.40,23.79,59.05,23.86,58.85,23.88,58.92,23.89,59.00,23.91,59.00,23.93,59.08,24.00,59.17,24.09,59.20,24.05,59.17,23.91,59.15,23.76,59.20,23.74,59.35,23.76,59.52,23.81,59.48,23.89,59.38,23.93,59.20,23.95,59.15,23.94,59.08,23.91,59.08,23.85,58.95,23.82,58.85
RZ_2489381_12657,null,null,50,0,0,23.88,59.10,23.94,59.42,24.05,59.67,24.10,59.48,24.09,59.33,24.04,59.25,23.95,59.38,23.90,59.42,23.86,59.35,23.91,59.20,23.99,59.08,24.05,59.10,24.01,59.08,23.96,59.08,23.98,59.12,24.04,59.15,24.09,59.15,24.07,59.10,24.05,59.10,24.06,59.10,24.06,59.10,24.07,59.12,24.07,59.15,24.07,59.20,24.07,59.30,24.06,59.38,24.06,59.40,24.02,59.30,24.01,59.25,23.99,59.12,24.00,59.05,23.98,59.05,23.95,59.23,23.95,59.40,23.98,59.40,23.99,59.30,23.99,59.25,23.98,59.27,24.01,59.30,24.05,59.30,24.07,59.30,24.07,59.25,24.06,59.20,24.06,59.17,24.04,59.33,24.01,59.50,24.00,59.45,24.00,59.25,24.00,59.08,24.00,59.15
RZ_2489381_12658,null,null,50,0,0,24.04,59.23,24.09,59.33,24.06,59.33,24.02,59.33,24.00,59.17,24.02,59.05,24.02,59.10,24.01,59.27,24.00,59.45,24.02,59.33,24.10,59.08,24.18,58.85,24.18,59.00,24.15,59.27,24.14,59.45,24.18,59.35,24.19,59.20,24.19,59.10,24.16,59.00,24.12,58.98,24.10,59.02,24.09,59.23,24.11,59.45,24.12,59.62,24.18,59.60,24.19,59.60,24.21,59.65,24.21,59.73,24.18,59.55,24.14,59.42,24.10,59.30,24.15,59.35,24.20,59.35,24.19,59.27,24.11,59.20,24.04,59.10,24.04,59.12,24.05,59.10,24.04,59.25,24.04,59.42,24.01,59.62,24.02,59.67,24.01,59.67,23.99,59.62,23.98,59.60,24.00,59.62,24.05,59.67,24.09,59.80,24.04,59.88,23.98,59.92
RZ_2489381_12659,null,null,50,0,0,23.93,59.90,23.95,59.92,23.98,59.95,23.96,60.08,23.98,60.15,23.99,60.17,23.96,60.15,23.90,60.17,23.56,60.48,23.24,60.83,22.77,61.20,22.45,61.40,21.79,62.05,21.11,62.67,20.29,63.58,19.59,63.85,18.95,64.65,18.52,65.35,18.29,66.55,17.74,67.15,17.15,68.25,16.59,69.33,16.15,70.47,15.71,70.97,15.29,71.58,15.06,72.10,14.81,73.30,14.57,74.45,14.36,75.60,14.24,76.45,14.20,77.10,14.19,77.80,14.20,78.53,14.34,79.17,14.61,79.88,14.90,80.25,15.04,80.53,15.24,80.90,15.45,81.15,15.70,81.33,15.72,81.30,15.78,81.30,15.80,81.33,15.80,81.33,15.80,81.33,15.79,81.35,15.82,81.38,15.90,81.22,15.96,81.08,16.01,80.80
RZ_2489381_12660,null,null,50,0,0,16.00,80.67,15.95,80.47,15.91,80.35,15.85,80.58,15.82,80.88,15.80,81.20,15.80,81.22,15.79,81.22,15.79,81.22,15.76,81.33,15.75,81.42,15.65,81.55,15.56,81.58,15.50,81.50,15.51,81.42,15.51,81.40,15.53,81.40,15.55,81.28,15.57,81.12,15.59,81.08,15.59,81.10,15.56,81.35,15.54,81.58,15.53,81.72,15.61,81.65,15.69,81.53,15.78,81.50,15.80,81.47,15.79,81.47,15.79,81.35,15.79,81.17,15.84,81.03,15.88,81.00,15.82,81.00,15.74,81.12,15.66,81.17,15.66,81.28,15.68,81.20,15.72,81.17,15.75,81.30,15.79,81.47,15.81,81.65,15.86,81.65,15.90,81.60,15.90,81.55,15.88,81.50,15.84,81.50,15.84,81.47,15.85,81.45,15.88,81.42
RZ_2489381_12661,null,null,50,0,0,15.86,81.47,15.86,81.58,15.86,81.70,15.89,81.75,15.90,81.88,15.90,82.03,15.88,82.10,15.86,81.80,15.86,81.53,15.90,81.35,15.91,81.62,15.91,81.90,15.91,82.12,15.95,82.05,15.99,81.97,16.05,81.90,16.05,81.97,16.00,82.03,15.95,82.10,15.94,82.12,16.01,81.92,16.12,81.72,16.19,81.53,16.21,81.53,16.21,81.42,16.23,81.35,16.23,81.33,16.24,81.50,16.24,81.60,16.23,81.78,16.21,81.88,16.23,81.83,16.23,81.60,16.23,81.38,16.25,81.47,16.30,81.62,16.34,81.80,16.35,81.85,16.36,81.92,16.39,81.97,16.39,82.00,16.43,81.97,16.46,82.00,16.51,82.05,16.55,82.08,16.59,82.10,16.64,81.95,16.68,81.80,16.68,82.03,16.61,82.45
RZ_2489381_12662,null,null,50,0,0,16.64,82.58,16.73,82.30,16.80,82.03,16.80,81.95,16.82,81.88,16.84,81.83,16.85,81.80,16.99,81.85,17.15,81.80,17.15,81.72,17.01,81.62,16.86,81.55,16.81,81.50,16.76,81.45,16.81,81.58,16.91,81.67,17.02,81.80,17.06,81.78,17.12,81.75,17.16,81.92,17.07,82.10,17.01,82.33,17.00,82.35,17.10,82.22,17.19,82.05,17.23,81.88,17.20,81.90,17.18,81.90,17.19,81.88,17.20,81.85,17.21,81.95,17.21,81.97,17.21,82.03,17.20,81.95,17.19,81.97,17.29,82.08,17.39,82.17,17.49,82.22,17.50,82.15,17.57,82.10,17.65,82.12,17.73,82.25,17.68,82.33,17.65,82.33,17.62,82.33,17.62,82.30,17.60,82.28,17.68,82.30,17.77,82.30,17.88,82.33
RZ_2489381_12663,null,null,50,0,0,17.90,82.35,17.91,82.42,17.94,82.47,17.95,82.53,17.99,82.53,18.01,82.75,18.07,82.95,18.11,83.08,18.20,82.97,18.29,82.92,18.32,83.08,18.34,83.22,18.31,83.38,18.31,83.40,18.30,83.38,18.35,83.33,18.43,83.20,18.48,83.10,18.48,83.03,18.50,83.03,18.51,82.90,18.54,82.85,18.65,82.88,18.76,83.08,18.82,83.28,18.75,83.38,18.68,83.42,18.68,83.25,18.73,83.08,18.77,83.05,18.81,83.28,18.93,83.53,19.04,83.62,19.14,83.65,19.15,83.60,19.16,83.53,19.20,83.58,19.23,83.72,19.24,83.90,19.21,84.03,19.24,84.08,19.31,83.65,19.40,83.17,19.43,83.05,19.43,83.45,19.45,83.65,19.49,83.47,19.50,83.30,19.49,83.40,19.55,83.50
RZ_2489381_12664,null,null,50,0,0,19.59,83.60,19.65,83.60,19.62,83.58,19.77,83.60,19.96,83.70,20.20,83.83,20.30,83.88,20.35,83.95,20.34,84.00,20.39,83.78,20.51,83.55,20.66,83.65,20.75,83.95,20.79,84.22,20.79,84.15,20.80,84.05,20.89,84.03,21.00,84.00,21.10,84.05,21.12,84.08,21.14,84.10,21.16,84.10,21.14,84.10,21.09,84.10,21.05,84.15,21.09,84.28,21.21,84.40,21.34,84.35,21.46,84.20,21.45,84.25,21.44,84.47,21.41,84.70,21.43,84.58,21.44,84.47,21.45,84.35,21.54,84.60,21.61,84.80,21.70,84.97,21.76,85.00,21.85,84.97,21.89,84.95,21.88,84.72,21.88,84.62,21.94,84.62,22.07,84.80,22.18,84.92,22.25,84.88,22.24,84.72,22.34,85.00,22.46,85.35
RZ_2489381_12665,null,null,50,0,0,22.57,85.65,22.55,85.53,22.52,85.38,22.52,85.28,22.55,85.25,22.56,85.45,22.62,85.67,22.68,85.90,22.76,85.72,22.80,85.47,22.85,85.17,22.86,85.08,22.89,85.00,22.90,84.97,22.90,84.95,22.90,84.95,22.89,85.03,22.96,85.12,23.05,85.22,23.21,85.38,23.27,85.62,23.35,85.90,23.34,85.88,23.32,85.75,23.36,85.65,23.41,85.78,23.52,85.92,23.60,85.90,23.68,85.78,23.70,85.62,23.66,85.78,23.62,85.95,23.71,86.33,23.90,86.55,24.09,86.72,24.14,86.62,24.16,86.53,24.20,86.47,24.21,86.55,24.32,86.62,24.44,86.70,24.59,86.47,24.64,86.20,24.68,86.08,24.71,86.30,24.70,86.75,24.71,87.05,24.79,87.25,24.90,87.22,25.01,87.20
RZ_2489381_12666,null,null,49,0,0,25.15,87.40,25.30,87.60,25.48,87.85,25.62,87.90,25.76,87.75,25.89,87.58,25.91,87.40,25.91,87.60,26.14,87.85,26.35,88.10,26.79,88.22,27.00,88.28,27.40,88.38,27.65,88.62,28.19,88.97,28.62,89.38,29.29,89.80,29.79,90.15,30.54,90.55,31.21,91.17,32.05,91.85,32.86,92.47,33.58,92.97,34.49,93.83,35.14,94.65,36.19,95.45,36.94,96.12,37.91,97.15,38.66,97.88,39.44,98.83,40.19,99.42,40.90,100.53,41.58,101.42,42.08,102.45,42.52,103.15,42.79,103.65,43.16,104.03,43.35,104.88,43.56,105.83,43.64,106.85,43.73,107.25,43.77,107.53,43.74,107.67,43.67,108.00,43.61,108.30,43.51,109.10,43.48,109.60,43.49,109.97,43.50,109.88
RZ_2489381_12667,null,null,50,0,0,43.45,109.92,43.39,110.22,43.35,110.75,43.34,111.15,43.33,111.53,43.33,111.67,43.40,111.72,43.45,111.70,43.52,111.67,43.55,111.88,43.56,112.17,43.56,112.45,43.55,112.62,43.54,112.72,43.54,112.80,43.58,112.78,43.60,112.85,43.52,112.90,43.45,112.67,43.36,112.35,43.36,112.40,43.36,112.78,43.38,113.12,43.46,113.17,43.52,113.17,43.56,113.17,43.56,113.17,43.58,113.17,43.69,113.17,43.79,113.20,43.90,113.20,43.90,113.17,43.90,113.10,43.90,113.05,43.88,113.38,43.85,113.78,43.81,114.05,43.77,113.97,43.75,113.92,43.74,114.00,43.71,114.17,43.69,114.33,43.79,114.22,43.92,113.92,44.08,113.62,44.09,113.65,44.12,113.72,44.15,113.78,44.16,113.92,44.12,114.12
RZ_2489381_12668,null,null,51,0,0,44.09,114.30,44.15,114.28,44.20,114.28,44.25,114.25,44.23,114.38,44.24,114.53,44.35,114.55,44.42,114.42,44.49,114.30,44.50,114.58,44.52,114.85,44.58,115.15,44.60,115.15,44.64,115.10,44.66,115.03,44.69,114.95,44.69,114.92,44.71,115.03,44.74,115.12,44.77,115.17,44.80,115.15,44.81,115.12,44.94,115.15,45.06,115.17,45.11,115.15,45.06,115.08,45.01,115.00,45.04,115.17,45.00,115.38,44.96,115.60,44.94,115.65,44.96,115.55,45.01,115.45,45.06,115.42,45.11,115.55,45.21,115.67,45.35,115.72,45.46,115.95,45.54,116.17,45.55,116.28,45.58,116.20,45.56,116.15,45.56,116.17,45.58,116.20,45.58,116.08,45.56,115.92,45.58,115.97,45.58,116.22,45.59,116.50,45.73,116.50,45.86,116.40
RZ_2489381_12669,null,null,51,0,0,45.98,116.45,45.95,116.55,45.91,116.67,45.94,116.67,45.96,116.62,45.99,116.53,45.98,116.45,45.99,116.38,46.08,116.45,46.15,116.58,46.23,116.70,46.31,116.65,46.39,116.60,46.49,116.53,46.49,116.55,46.55,116.53,46.59,116.55,46.61,116.65,46.58,116.72,46.50,116.72,46.44,116.65,46.36,116.88,46.34,117.15,46.34,117.40,46.48,117.35,46.61,117.30,46.73,117.25,46.74,117.22,46.76,117.33,46.77,117.47,46.77,117.62,46.76,117.55,46.75,117.42,46.83,117.33,46.92,117.42,47.02,117.55,47.09,117.70,47.12,117.72,47.12,117.60,47.10,117.28,47.08,116.95,47.19,117.35,47.30,117.88,47.35,118.28,47.30,118.15,47.25,118.03,47.24,118.03,47.21,118.03,47.19,118.05,47.21,118.10,47.30,118.08
RZ_2489381_12670,null,null,50,0,0,47.34,118.05,47.36,118.05,47.33,118.08,47.34,118.20,47.36,118.47,47.39,118.75,47.45,118.62,47.54,118.35,47.61,118.47,47.70,118.90,47.73,119.20,47.76,118.95,47.76,118.67,47.76,118.62,47.76,118.80,47.77,119.08,47.79,119.17,47.80,119.30,47.85,119.28,47.89,119.30,47.91,119.33,47.92,119.38,47.99,119.42,48.04,119.38,48.08,119.35,48.08,119.33,48.08,119.33,48.17,119.35,48.31,119.60,48.44,119.83,48.46,120.00,48.45,119.92,48.48,119.85,48.55,119.83,48.58,119.85,48.56,119.88,48.51,119.90,48.51,119.83,48.52,119.65,48.58,119.47,48.60,119.80,48.65,120.17,48.70,120.58,48.71,120.58,48.70,120.53,48.76,120.47,48.86,120.45,48.98,120.45,48.98,120.60,49.06,120.83
RZ_2489381_12671,null,null,51,0,0,49.15,121.05,49.25,121.12,49.29,121.08,49.31,121.03,49.30,121.00,49.26,121.03,49.24,121.05,49.25,121.00,49.27,120.92,49.30,121.00,49.42,121.10,49.54,121.22,49.61,121.17,49.58,121.12,49.52,121.08,49.52,121.00,49.50,120.90,49.49,120.80,49.48,120.70,49.49,120.60,49.59,120.65,49.67,120.78,49.89,120.90,50.01,120.88,50.14,120.85,50.15,120.83,50.14,121.10,50.24,121.38,50.33,121.67,50.40,121.83,50.35,121.95,50.35,122.10,50.41,121.95,50.48,121.80,50.48,122.03,50.49,122.45,50.49,122.88,50.52,122.90,50.58,122.65,50.61,122.38,50.64,122.12,50.64,122.17,50.67,122.30,50.70,122.40,50.74,122.50,50.77,122.55,50.85,122.62,50.91,122.78,50.98,122.90,50.99,123.05,51.00,123.05
RZ_2489381_12672,null,null,50,0,0,51.01,122.88,50.95,122.67,50.88,122.47,50.77,122.65,50.76,123.00,50.76,123.25,50.79,123.20,50.81,122.92,50.90,122.78,51.04,122.97,51.17,123.28,51.24,123.55,51.26,123.55,51.25,123.60,51.25,123.62,51.23,123.67,51.30,123.85,51.38,124.03,51.48,123.95,51.51,123.67,51.54,123.40,51.54,123.35,51.52,123.55,51.52,123.78,51.54,124.12,51.58,124.25,51.64,124.35,51.79,124.30,51.92,124.33,51.94,124.42,51.85,124.53,51.76,124.60,51.75,124.62,51.81,124.60,51.90,124.58,52.01,124.42,52.00,124.28,51.95,124.15,51.92,124.15,51.95,124.22,51.96,124.33,51.95,124.42,52.02,124.88,52.11,125.28,52.21,125.25,52.24,124.85,52.27,124.50,52.26,124.55,52.26,124.62,52.25,124.67
RZ_2489381_12673,null,null,49,0,0,52.29,124.78,52.33,124.88,52.40,124.92,52.42,125.00,52.44,125.22,52.42,125.47,52.45,125.70,52.50,125.50,52.50,125.28,52.49,125.08,52.45,125.10,52.48,125.17,52.52,125.22,52.59,125.25,52.64,125.28,52.70,125.15,52.77,125.03,52.85,124.92,52.89,124.95,52.89,124.95,52.88,124.92,52.89,125.03,52.91,125.12,52.85,125.50,52.77,125.75,52.79,125.75,52.90,125.50,53.01,125.30,53.04,125.47,53.02,125.62,53.01,125.72,53.01,125.70,53.06,125.70,53.11,125.70,53.14,125.65,53.14,125.62,53.15,125.62,53.15,125.62,53.15,125.62,53.15,125.67,53.15,125.78,53.14,125.95,53.15,126.08,53.19,126.15,53.25,126.17,53.29,126.15,53.31,126.10,53.33,126.08,53.40,126.08
RZ_2489381_12674,null,null,51,0,0,53.46,126.12,53.51,126.22,53.46,126.28,53.42,126.20,53.51,126.10,53.64,126.30,53.75,126.58,53.74,126.78,53.76,126.70,53.77,126.60,53.79,126.60,53.88,126.58,53.98,126.55,54.09,126.75,54.11,126.97,54.06,127.12,53.99,127.03,53.91,126.85,53.91,126.78,53.92,126.80,53.94,126.88,53.94,126.95,53.99,126.95,54.04,127.00,54.06,127.25,54.14,127.53,54.23,127.75,54.30,127.75,54.30,127.53,54.29,127.33,54.29,127.17,54.36,127.33,54.44,127.45,54.50,127.50,54.49,127.40,54.48,127.28,54.49,127.17,54.48,127.50,54.49,127.83,54.49,128.20,54.50,128.25,54.52,128.18,54.55,128.05,54.64,127.90,54.71,127.83,54.79,127.80,54.81,127.80,54.83,127.85,54.84,127.83,54.83,127.78,54.81,127.90
RZ_2489381_12675,null,null,49,0,0,54.80,128.03,54.83,128.10,54.90,128.10,55.01,128.12,55.06,128.20,55.09,128.28,55.01,128.35,54.96,128.43,55.01,128.25,55.09,128.05,55.15,127.95,55.12,128.05,55.11,128.18,55.11,128.28,55.17,128.38,55.27,128.40,55.36,128.38,55.40,128.35,55.36,128.32,55.35,128.32,55.33,128.35,55.40,128.40,55.46,128.45,55.56,128.47,55.61,128.47,55.67,128.47,55.69,128.38,55.71,128.25,55.76,128.12,55.80,128.12,55.80,128.40,55.83,128.68,55.85,128.93,55.86,129.00,55.84,129.03,55.86,129.10,55.91,129.15,55.98,129.22,56.06,129.47,56.14,129.70,56.11,129.93,56.04,129.85,55.98,129.78,56.01,129.72,56.14,129.70,56.24,129.75,56.33,129.70,56.33,129.62,56.30,129.70
RZ_2489381_12676,null,null,50,0,0,56.25,129.85,56.21,130.03,56.27,130.03,56.36,129.75,56.46,129.47,56.46,129.15,56.46,129.12,56.42,129.43,56.42,129.78,56.45,129.95,56.46,129.75,56.46,129.57,56.45,129.65,56.49,129.75,56.54,129.75,56.56,129.65,56.60,129.57,56.66,129.55,56.73,129.53,56.77,129.50,56.80,129.50,56.81,129.70,56.81,129.90,56.84,130.03,56.89,129.97,56.92,130.07,56.90,130.20,56.88,130.35,56.92,130.35,56.96,130.22,57.02,129.88,57.05,129.50,57.08,129.43,57.06,129.75,57.01,130.05,57.05,130.18,57.20,130.20,57.35,130.20,57.40,130.22,57.40,130.25,57.40,130.35,57.44,130.47,57.44,130.40,57.45,130.18,57.46,129.95,57.45,130.12,57.41,130.32,57.38,130.65,57.40,130.78,57.50,130.57
RZ_2489381_12677,null,null,51,0,0,57.60,130.28,57.64,130.25,57.64,130.57,57.64,130.90,57.70,130.70,57.73,130.53,57.76,130.28,57.84,130.25,57.89,130.35,57.91,130.60,57.86,130.95,57.90,131.15,57.98,131.05,58.08,130.85,58.11,130.50,58.15,130.38,58.15,130.60,58.14,130.95,58.11,131.38,58.12,131.45,58.16,131.68,58.19,131.82,58.21,131.97,58.25,131.65,58.27,131.28,58.34,131.00,58.38,131.07,58.40,131.15,58.39,131.12,58.50,131.07,58.62,131.03,58.74,131.20,58.73,131.40,58.70,131.60,58.74,131.78,58.81,132.00,58.90,132.18,58.90,132.12,58.85,132.07,58.75,132.12,58.69,132.20,58.69,132.28,58.75,132.25,58.81,132.20,58.90,132.03,59.01,131.97,59.11,131.97,59.14,132.03,59.14,132.05,59.12,132.03,59.12,132.00
RZ_2489381_12678,null,null,51,0,0,59.11,132.07,59.15,132.15,59.19,132.25,59.29,132.22,59.34,132.22,59.40,132.12,59.44,132.05,59.46,132.00,59.48,132.03,59.46,132.05,59.45,132.25,59.51,132.45,59.60,132.68,59.74,132.72,59.80,132.75,59.76,132.80,59.69,132.78,59.70,132.80,59.80,132.85,59.90,132.88,59.90,132.80,59.86,132.70,59.83,132.65,59.79,132.65,59.81,132.70,59.92,132.70,60.06,133.00,60.19,133.38,60.16,133.75,60.11,133.47,60.08,133.07,60.10,132.70,60.11,132.88,60.19,133.03,60.26,133.15,60.48,133.05,60.62,132.95,60.77,132.85,60.81,132.75,60.85,132.70,60.83,133.07,60.80,133.53,60.80,133.85,60.81,133.72,60.83,133.60,60.85,133.70,60.88,133.82,60.92,133.82,60.96,133.60,60.96,133.47,60.95,133.57
RZ_2489381_12679,null,null,51,0,0,60.95,133.78,60.95,133.85,61.00,133.85,61.04,133.85,61.08,133.90,61.09,133.85,61.14,133.85,61.19,133.90,61.25,133.97,61.35,134.03,61.42,134.18,61.49,134.38,61.49,134.35,61.55,134.15,61.59,134.22,61.60,134.47,61.59,134.53,61.70,134.22,61.83,133.93,61.92,133.85,61.94,133.88,61.86,133.95,61.79,134.05,61.74,134.18,61.73,134.22,61.73,134.28,61.88,134.32,62.05,134.30,62.14,134.25,62.06,134.18,62.05,134.07,62.11,133.97,62.17,134.10,62.15,134.53,62.12,134.95,62.10,135.15,62.09,135.07,62.10,135.03,62.16,135.00,62.20,134.97,62.20,134.93,62.26,134.90,62.35,134.82,62.45,134.80,62.49,134.85,62.52,135.05,62.51,135.28,62.48,135.43,62.62,135.50,62.83,135.32,63.02,135.15
RZ_2489381_12680,null,null,51,0,0,63.04,134.95,63.04,135.00,63.05,135.10,63.09,135.20,63.12,135.25,63.12,135.25,63.11,135.30,63.05,135.40,63.01,135.55,63.11,135.70,63.26,135.62,63.42,135.53,63.45,135.35,63.45,135.47,63.42,135.60,63.40,135.80,63.42,135.88,63.51,135.57,63.61,135.25,63.61,135.60,63.56,136.30,63.52,136.95,63.52,136.68,63.51,136.40,63.58,136.20,63.66,136.25,63.74,136.38,63.81,136.43,63.89,136.38,63.96,136.28,64.03,136.40,64.08,136.47,64.12,136.57,64.12,136.40,64.12,136.22,64.17,136.05,64.20,136.15,64.25,136.32,64.26,136.47,64.26,136.53,64.24,136.62,64.24,136.75,64.21,136.72,64.20,136.75,64.20,136.88,64.24,137.07,64.28,137.28,64.25,137.40,64.34,137.07,64.44,136.65,64.51,136.38
RZ_2489381_12681,null,null,51,0,0,64.55,136.95,64.55,137.50,64.58,137.82,64.54,137.68,64.54,137.50,64.59,137.43,64.64,137.50,64.70,137.55,64.71,137.55,64.72,137.50,64.75,137.47,64.84,137.50,64.91,137.53,65.00,137.55,65.00,137.60,65.00,137.65,65.04,137.45,65.08,137.22,65.14,137.15,65.15,137.50,65.17,137.85,65.19,138.07,65.24,137.95,65.28,137.68,65.30,137.40,65.31,137.35,65.31,137.57,65.33,137.78,65.35,137.88,65.39,137.80,65.44,137.75,65.44,137.90,65.49,138.12,65.53,138.35,65.65,138.07,65.72,137.78,65.80,137.45,65.81,137.38,65.83,137.32,65.79,137.65,65.72,137.90,65.67,138.07,65.70,137.93,65.78,137.88,65.84,137.97,65.88,138.00,65.88,137.95,65.88,137.88,65.94,137.80,66.01,137.93,66.10,138.18
RZ_2489381_12682,null,null,50,0,0,66.11,138.45,66.14,138.68,66.16,138.72,66.28,138.28,66.38,137.75,66.44,137.22,66.38,137.72,66.39,138.20,66.44,138.65,66.46,138.57,66.41,138.47,66.38,138.45,66.40,138.38,66.40,138.30,66.38,138.40,66.33,138.57,66.31,138.55,66.40,138.35,66.50,138.35,66.60,138.53,66.64,138.75,66.69,138.80,66.70,138.70,66.69,138.57,66.80,138.45,66.91,138.47,67.06,138.75,67.09,139.00,67.11,139.20,67.11,139.12,67.11,138.97,67.11,138.80,67.16,138.70,67.24,138.65,67.31,138.65,67.35,138.60,67.42,138.55,67.50,138.70,67.49,138.85,67.41,138.97,67.36,138.97,67.41,138.97,67.53,139.00,67.62,138.95,67.75,138.88,67.78,138.80,67.79,138.97,67.75,139.22,67.80,139.43,67.89,139.35
RZ_2489381_12683,null,null,51,0,0,68.00,139.12,68.09,138.93,68.12,138.75,68.15,138.72,68.12,138.70,68.11,138.78,68.09,138.82,68.20,138.80,68.31,138.78,68.40,138.85,68.34,139.18,68.29,139.47,68.30,139.57,68.35,139.38,68.40,139.30,68.41,139.38,68.41,139.47,68.44,139.38,68.54,139.28,68.62,139.28,68.70,139.35,68.69,139.43,68.81,139.43,68.94,139.38,68.97,139.38,68.88,139.60,68.78,139.88,68.78,140.03,68.80,139.72,68.84,139.43,68.90,139.22,68.97,139.07,69.04,138.93,69.05,139.00,69.04,139.25,69.15,139.53,69.30,139.53,69.39,139.47,69.34,139.43,69.33,139.35,69.39,139.30,69.51,139.25,69.61,139.15,69.69,139.05,69.65,139.25,69.60,139.70,69.59,140.18,69.61,140.28,69.65,140.07,69.66,139.85,69.65,139.72
RZ_2489381_12684,null,null,50,0,0,69.64,139.78,69.69,139.88,69.72,140.00,69.76,140.07,69.84,140.10,69.92,139.93,69.97,139.75,69.94,139.60,69.89,139.62,69.94,139.55,70.03,139.45,70.20,139.65,70.33,139.97,70.41,140.10,70.38,139.93,70.34,139.62,70.30,139.57,70.30,139.50,70.33,139.53,70.35,139.50,70.35,139.50,70.35,139.40,70.45,139.32,70.56,139.32,70.66,139.43,70.62,139.53,70.56,139.97,70.53,140.47,70.50,140.95,70.56,140.78,70.62,140.68,70.69,140.57,70.69,140.68,70.70,140.68,70.69,140.68,70.69,140.68,70.71,140.68,70.78,140.68,70.83,140.65,70.86,140.60,70.89,140.60,70.90,140.57,70.89,140.57,70.89,140.28,70.91,139.97,70.88,140.28,70.81,140.90,70.94,141.22,71.15,140.50,71.36,139.78
RZ_2489381_12685,null,null,49,0,0,71.34,139.80,71.29,140.15,71.21,140.47,71.19,140.45,71.20,140.50,71.25,140.55,71.36,140.55,71.46,140.55,71.51,140.88,71.53,141.20,71.50,141.50,71.51,141.57,71.55,141.65,71.62,141.53,71.67,141.28,71.74,140.97,71.78,140.93,71.81,140.88,71.84,140.88,71.86,140.90,71.92,140.90,71.96,140.88,71.94,141.40,71.85,141.93,71.79,142.20,71.79,141.95,71.85,141.65,71.88,141.60,71.85,141.88,71.80,142.22,71.79,142.15,71.81,141.75,71.96,141.45,72.09,141.72,72.12,142.00,72.04,142.18,72.06,141.93,72.16,141.65,72.26,141.38,72.25,141.43,72.24,141.57,72.26,141.68,72.30,141.70,72.22,141.65,72.12,141.65,71.97,142.18,71.95,142.70,71.95,143.12,72.04,143.03
RZ_2489381_12686,null,null,52,0,0,72.11,142.93,72.16,142.82,72.25,142.70,72.38,142.62,72.53,142.70,72.58,142.80,72.58,142.88,72.56,142.85,72.56,142.82,72.61,142.80,72.67,142.70,72.72,142.50,72.71,142.40,72.67,142.43,72.64,142.50,72.61,142.53,72.62,142.50,72.65,142.38,72.69,141.88,72.75,141.35,72.92,141.12,73.04,141.43,73.10,141.70,73.12,141.82,73.20,141.75,73.28,141.72,73.29,141.75,73.29,141.93,73.28,142.40,73.26,142.78,73.26,142.82,73.24,142.57,73.19,142.35,73.11,142.43,73.10,142.43,73.14,142.35,73.20,142.07,73.25,141.85,73.31,141.65,73.34,141.90,73.33,142.22,73.29,142.57,73.28,142.62,73.30,142.53,73.42,142.43,73.56,142.22,73.69,142.12,73.72,142.40,73.76,142.78,73.79,143.12,73.78,143.10,73.76,143.15
RZ_2489381_12687,null,null,49,0,0,73.75,143.30,73.74,143.55,73.72,143.70,73.74,143.43,73.84,143.07,73.95,142.75,74.03,142.88,74.00,143.05,73.99,143.25,73.92,143.57,73.86,143.80,73.91,143.95,74.03,143.82,74.06,143.72,73.96,143.85,73.89,143.93,73.95,143.90,74.04,143.75,74.12,143.68,74.19,143.65,74.24,143.65,74.29,143.90,74.30,144.18,74.31,144.38,74.31,144.18,74.30,144.22,74.30,144.32,74.31,144.55,74.35,144.50,74.41,144.38,74.45,144.32,74.47,144.35,74.55,144.40,74.62,144.38,74.59,144.35,74.49,144.40,74.55,144.47,74.74,144.28,74.99,144.03,75.04,144.10,75.06,144.43,74.94,144.75,74.85,144.70,74.78,144.65,74.78,144.68,74.76,144.78,74.74,145.30,74.72,145.82,74.70,146.32
RZ_2489381_12688,null,null,50,0,0,74.65,146.90,74.58,147.43,74.45,148.97,74.34,150.30,74.28,151.65,74.26,151.93,74.21,152.93,74.15,153.95,74.12,154.97,74.11,155.90,74.11,157.05,74.09,158.18,74.10,158.60,74.08,159.20,74.28,160.18,74.46,161.22,74.66,161.82,74.64,162.07,74.59,162.78,74.53,163.50,74.42,164.62,74.36,165.15,74.33,165.80,74.30,166.10,74.30,166.35,74.30,166.60,74.26,166.90,74.20,167.45,74.15,167.90,74.08,168.32,74.01,168.45,74.05,168.60,74.15,168.68,74.24,168.70,74.25,168.88,74.21,169.00,74.19,169.07,74.16,168.88,74.14,168.70,74.20,168.65,74.29,168.72,74.38,168.93,74.36,169.43,74.40,169.93,74.46,169.38,74.56,168.47,74.64,167.65,74.70,167.75,74.72,167.90,74.75,168.10
RZ_2489381_12689,null,null,101,0,3,74.66,168.38,74.59,168.62,74.50,168.85,74.50,168.95,74.47,169.57,74.41,170.20,74.34,170.95,74.30,171.12,74.35,171.18,74.53,170.95,74.69,170.65,74.81,170.50,74.81,170.50,74.81,170.43,74.81,170.28,74.81,170.05,74.81,169.90,74.80,169.82,74.81,169.82,74.84,169.85,74.85,169.85,74.81,169.85,74.79,169.82,74.76,170.00,74.79,170.20,74.81,170.40,74.84,170.32,74.88,170.10,74.91,169.90,74.92,169.80,74.94,169.80,74.96,170.00,75.00,170.20,74.95,170.38,74.91,170.40,74.88,170.50,74.91,170.57,74.99,170.62,75.10,170.25,75.19,169.90,75.26,169.57,75.26,169.90,75.26,170.28,75.28,170.47,75.30,170.30,75.29,170.20,75.24,170.20,75.24,170.22,75.29,170.25,75.36,170.30,75.36,170.32,75.35,170.43,75.36,170.60,75.34,170.85,75.31,171.00,75.26,171.10,75.28,171.12,75.35,170.57,75.41,170.00,75.49,169.70,75.47,170.35,75.47,170.97,75.51,171.38,75.54,171.40,75.59,171.30,75.60,171.07,75.58,170.85,75.54,170.70,75.49,170.68,75.53,170.65,75.56,170.70,75.58,170.78,75.56,170.88,75.58,170.72,75.59,170.55,75.58,170.50,75.53,170.80,75.47,171.10,75.49,171.22,75.58,171.18,75.66,171.07,75.70,170.97,75.70,170.90,75.70,170.85,75.71,170.80,75.74,170.88,75.78,170.95,75.81,171.05,75.84,171.05,75.84,171.12,75.83,171.18,75.79,171.00,75.79,170.75,75.88,170.60,75.95,170.57,76.01,170.60,76.01,170.55,76.01,170.55,75.92,170.47,75.84,170.40,75.76,170.45
RZ_2489381_12690,null,null,50,0,3,75.79,170.57,75.81,170.70,75.83,170.80,75.85,170.65,75.86,170.47,75.85,170.80,75.81,171.30,75.84,171.60,75.90,171.40,75.94,171.15,75.92,171.07,75.92,170.90,75.95,170.75,75.94,170.90,75.91,171.18,75.95,171.18,76.03,170.90,76.11,170.70,76.14,170.70,76.15,170.70,76.15,170.53,76.09,170.40,76.04,170.72,76.01,171.20,76.04,171.72,76.06,171.80,76.08,171.80,76.11,171.72,76.14,171.47,76.16,170.93,76.17,170.43,76.22,169.95,76.28,169.80,76.31,169.53,76.30,169.40,76.25,169.88,76.22,170.40,76.20,170.93,76.24,170.90,76.26,170.95,76.28,171.00,76.28,171.00,76.30,171.10,76.38,171.10,76.45,171.07,76.40,170.90,76.31,170.78,76.25,170.80,76.30,171.03,76.34,171.47
RZ_2489381_12691,null,null,449,0,3,76.38,171.82,76.42,171.97,76.46,171.88,76.46,171.85,76.46,171.85,76.46,171.88,76.44,171.82,76.42,171.82,76.44,171.65,76.47,171.50,76.51,171.35,76.51,171.43,76.49,171.50,76.41,171.55,76.35,171.55,76.35,171.28,76.39,171.00,76.44,171.12,76.46,171.60,76.49,172.07,76.50,172.15,76.55,171.70,76.58,171.28,76.67,171.00,76.76,171.18,76.66,171.65,76.50,171.95,76.38,172.07,76.45,171.97,76.54,171.88,76.60,172.10,76.61,172.25,76.61,172.47,76.60,172.53,76.69,172.40,76.75,172.18,76.76,171.97,76.70,172.00,76.71,172.03,76.75,172.03,76.81,171.45,76.80,170.85,76.78,170.38,76.74,170.62,76.71,171.03,76.76,171.30,76.80,171.47,76.86,171.50,76.86,171.55,76.86,171.57,76.84,171.62,76.81,171.68,76.78,171.72,76.79,171.50,76.81,171.25,76.86,170.97,76.90,171.20,76.92,171.40,76.94,171.57,76.99,171.47,77.06,171.20,77.12,170.95,77.06,171.80,77.00,172.85,76.97,172.85,77.01,171.80,77.16,170.78,77.26,170.78,77.33,171.07,77.29,171.32,77.22,171.57,77.20,171.55,77.14,171.53,77.09,171.50,77.04,171.50,77.01,171.62,77.03,171.70,77.10,171.72,77.17,171.57,77.30,171.47,77.40,171.38,77.49,171.30,77.49,171.43,77.47,171.62,77.47,171.43,77.49,171.03,77.47,170.60,77.42,171.12,77.36,171.68,77.34,172.20,77.34,172.12,77.35,171.78,77.42,171.50,77.51,171.15,77.55,171.07,77.50,171.07,77.46,171.15,77.44,171.20,77.45,171.05,77.44,170.93,77.41,171.35,77.39,171.93,77.41,172.22,77.46,171.90,77.53,171.57,77.50,171.65,77.49,171.75,77.47,172.00,77.53,172.12,77.56,172.22,77.59,172.25,77.50,172.25,77.42,172.12,77.36,171.97,77.35,171.82,77.35,171.68,77.35,171.50,77.45,171.43,77.56,171.53,77.67,171.60,77.66,171.72,77.64,171.57,77.60,171.45,77.56,171.62,77.54,172.05,77.53,172.53,77.54,172.68,77.54,172.82,77.60,172.45,77.64,172.05,77.69,171.72,77.71,171.80,77.74,171.85,77.75,171.80,77.74,171.75,77.67,171.60,77.62,171.47,77.65,171.68,77.69,171.97,77.72,172.28,77.76,172.25,77.80,172.32,77.78,172.40,77.72,172.32,77.64,172.25,77.62,172.18,77.64,172.22,77.67,172.22,77.72,172.15,77.83,172.07,77.91,172.10,78.06,172.18,78.14,172.25,78.19,172.25,78.16,171.95,78.12,171.70,78.15,171.40,78.19,171.40,78.20,171.35,78.19,171.35,78.19,171.20,78.19,171.07,78.20,171.15,78.21,171.35,78.21,171.62,78.21,171.68,78.21,171.72,78.22,171.72,78.22,171.78,78.22,171.93,78.25,172.05,78.25,172.10,78.21,172.20,78.16,172.28,78.20,172.07,78.26,171.75,78.33,171.50,78.31,171.62,78.31,171.65,78.28,171.60,78.25,171.47,78.29,171.38,78.39,171.35,78.49,171.35,78.54,171.40,78.54,171.62,78.47,171.78,78.42,171.93,78.49,171.93,78.59,172.28,78.67,172.60,78.65,172.62,78.61,172.28,78.62,171.75,78.62,171.57,78.70,171.38,78.74,171.35,78.78,171.32,78.76,171.32,78.75,171.30,78.74,171.30,78.74,171.57,78.74,171.75,78.69,171.97,78.64,171.90,78.60,171.95,78.62,172.18,78.69,172.38,78.74,172.57,78.71,172.53,78.64,172.47,78.58,172.45,78.61,172.53,78.65,172.55,78.67,172.60,78.66,172.60,78.66,172.68,78.72,172.78,78.79,172.62,78.80,172.38,78.78,172.12,78.75,172.03,78.78,171.93,78.71,172.20,78.62,172.57,78.55,173.00,78.56,173.07,78.58,173.20,78.69,173.28,78.81,173.15,78.94,172.97,78.96,172.55,78.97,172.28,78.92,172.45,78.86,172.90,78.80,173.35,78.86,173.35,78.92,173.35,79.00,173.15,79.03,172.95,79.00,172.90,78.95,173.07,78.90,173.25,78.90,173.32,78.91,173.35,78.99,173.25,79.03,173.10,79.03,172.95,78.97,172.93,79.00,172.70,79.08,172.45,79.14,172.32,79.10,172.55,79.06,172.68,79.01,172.72,78.97,172.65,78.92,172.55,78.91,172.45,78.96,172.53,79.03,172.70,79.10,172.65,79.08,172.40,79.05,172.30,79.03,172.38,79.04,172.45,79.08,172.22,79.08,172.05,79.03,171.88,79.00,171.88,79.04,171.88,79.11,171.90,79.14,172.18,79.10,172.47,79.05,172.93,79.01,173.28,79.08,173.60,79.14,173.75,79.16,173.72,79.12,173.70,79.09,173.65,79.11,173.53,79.10,172.90,79.08,172.32,79.11,171.93,79.11,172.12,79.10,172.32,79.10,172.55,79.16,172.70,79.26,172.88,79.29,172.93,79.26,173.05,79.20,173.18,79.11,173.40,79.08,173.55,79.10,173.45,79.19,173.00,79.31,172.57,79.39,172.68,79.34,172.88,79.26,172.95,79.21,172.80,79.22,172.68,79.24,172.53,79.26,172.40,79.31,172.70,79.36,173.10,79.36,173.12,79.31,172.80,79.28,172.45,79.25,172.47,79.22,172.60,79.25,172.75,79.33,172.53,79.45,172.15,79.46,171.93,79.44,172.20,79.36,172.50,79.34,172.62,79.39,172.57,79.44,172.50,79.49,172.40,79.50,172.35,79.50,172.55,79.50,172.80,79.44,172.80,79.39,172.60,79.34,172.40,79.34,172.43,79.41,172.53,79.49,172.90,79.56,173.25,79.58,173.05,79.61,172.62,79.58,172.40,79.50,172.62,79.44,172.80,79.47,172.78,79.51,172.88,79.55,173.00,79.54,173.12,79.50,173.20,79.47,173.30,79.49,173.43,79.53,173.47,79.55,173.53,79.54,173.60,79.51,173.62,79.54,173.60,79.58,173.55,79.62,173.20,79.65,172.88,79.67,172.57,79.71,172.82,79.74,173.12,79.79,173.38,79.85,173.03,79.92,172.60,79.95,172.20,79.92,172.32,79.90,172.43,79.90,172.55,79.90,172.65,79.81,172.62,79.72,172.57,79.70,172.47,79.78,172.60,79.85,172.85,79.86,173.07,79.91,172.93,79.99,172.43,80.06,171.95,80.06,172.12,80.05,172.53,79.96,172.90,79.89,172.88,79.83,172.88,79.86,172.47,79.92,172.07,79.96,172.35,79.97,173.05,79.90,173.72,79.84,173.72,79.79,173.72,79.89,173.82,79.99,173.93,80.11,173.82,80.15,173.62,80.19,173.43,80.19,173.43,80.19,173.45,80.06,173.50,79.94,173.50,79.84,173.65,79.97,173.75,80.14,173.57,80.25,173.30,80.24,173.05,80.19,173.10,80.14,173.12,80.10,173.12,80.10,173.15,80.08,173.22,80.06,173.30,80.09,173.38,80.11,173.35,80.14,173.60,80.11,173.85,80.12,173.68,80.14,173.43,80.16,173.15,80.19,173.28,80.21,173.22,80.22,173.10,80.24,173.03,80.24,172.97,80.26,173.03,80.30,173.07,80.35,173.07,80.39,173.05,80.42,172.93,80.46,172.70,80.44,172.47,80.41,172.35,80.35,172.35,80.33,172.35,80.33,172.35,80.35,172.55,80.38,172.78,80.39,172.97,80.44,172.90,80.47,172.85,80.53,172.90,80.54,173.03,80.55,173.05,80.55,173.00,80.56,172.95,80.54,173.35,80.54,173.72,80.55,173.82,80.58,173.15,80.58,172.45,80.56,172.00,80.55,171.97,80.54,172.50,80.53,173.05,80.51,173.38,80.56,173.15,80.69,173.00,80.80,173.07
RZ_2489381_12692,null,null,401,0,0,80.90,173.18,80.95,173.05,80.94,172.95,80.88,172.75,80.80,172.68,80.80,172.97,80.80,173.32,80.84,173.72,80.88,173.72,80.83,173.72,80.74,173.60,80.66,173.45,80.67,173.30,80.64,173.40,80.60,173.80,80.64,174.20,80.75,174.45,80.89,174.25,80.95,174.07,80.95,174.05,80.92,174.12,80.89,174.20,80.89,174.18,80.94,174.22,80.99,174.35,81.05,174.47,81.08,174.53,81.08,174.50,81.03,174.47,81.00,174.38,81.00,174.28,80.99,174.15,80.99,174.12,81.00,174.05,81.03,173.97,81.04,173.90,81.04,173.90,81.03,173.97,81.00,174.07,80.97,174.10,81.00,174.05,81.15,174.00,81.34,174.05,81.49,174.40,81.51,174.80,81.47,175.15,81.45,175.00,81.41,174.82,81.39,174.62,81.36,174.62,81.35,174.65,81.34,174.68,81.34,174.70,81.36,174.78,81.41,174.85,81.45,175.12,81.47,175.28,81.49,175.43,81.51,175.32,81.51,175.38,81.53,175.45,81.54,175.50,81.56,175.47,81.56,175.55,81.56,175.65,81.56,175.60,81.50,175.55,81.42,175.50,81.34,175.62,81.31,175.68,81.29,175.70,81.31,175.72,81.38,175.80,81.42,175.82,81.45,175.85,81.51,175.85,81.53,175.95,81.50,176.03,81.45,176.10,81.42,176.07,81.41,176.03,81.47,175.95,81.55,175.90,81.60,176.10,81.59,176.32,81.61,176.15,81.69,175.72,81.76,175.40,81.79,175.47,81.74,175.53,81.69,175.50,81.59,175.65,81.54,175.80,81.51,175.72,81.54,175.53,81.56,175.38,81.58,175.43,81.60,175.47,81.61,175.47,81.61,175.45,81.60,175.47,81.60,175.72,81.60,175.95,81.61,175.72,81.70,175.38,81.79,175.12,81.86,175.47,81.90,175.68,81.90,175.80,81.89,175.85,81.90,176.00,81.95,176.15,82.00,176.12,82.01,176.03,82.01,176.05,81.99,176.30,81.97,176.53,81.97,176.62,81.99,176.65,82.00,176.68,82.01,176.80,81.96,177.00,81.89,177.43,81.85,177.72,81.89,177.85,81.95,177.93,81.99,178.12,82.00,178.40,82.01,178.07,81.97,177.65,81.92,177.60,81.89,177.97,81.92,177.82,82.01,177.30,82.06,177.22,82.09,177.65,82.08,178.07,82.06,178.03,82.04,178.07,82.01,178.15,81.96,178.22,81.94,178.20,81.95,177.68,82.04,177.15,82.11,176.75,82.21,177.05,82.29,177.32,82.38,177.50,82.39,177.47,82.41,177.45,82.34,177.53,82.24,177.72,82.14,177.95,82.17,177.90,82.26,177.72,82.34,177.55,82.35,177.93,82.35,178.30,82.38,178.25,82.41,177.82,82.41,177.93,82.35,178.45,82.28,178.62,82.24,178.28,82.20,178.25,82.16,178.57,82.14,178.25,82.14,177.62,82.21,177.25,82.25,177.55,82.30,177.88,82.31,178.15,82.36,178.38,82.40,178.60,82.41,178.62,82.46,178.57,82.53,178.50,82.59,178.43,82.60,178.55,82.62,178.62,82.64,178.62,82.75,178.62,82.84,178.65,82.88,178.53,82.75,178.30,82.64,178.05,82.58,178.03,82.59,178.12,82.61,178.20,82.67,178.20,82.71,178.10,82.72,178.07,82.70,178.07,82.71,177.93,82.66,177.78,82.60,177.97,82.55,178.38,82.58,178.78,82.64,178.55,82.67,178.28,82.75,178.22,82.90,178.45,83.04,178.75,82.96,178.93,82.80,179.10,82.66,178.75,82.69,178.30,82.74,178.00,82.80,178.18,82.84,178.32,82.85,178.35,82.89,178.57,82.95,178.82,83.03,178.93,83.03,178.93,83.04,178.93,83.05,179.20,83.04,179.35,83.00,178.93,82.99,178.35,82.99,177.78,82.99,177.78,82.99,177.95,83.04,178.12,83.08,178.30,83.10,178.32,83.05,178.28,82.99,178.22,83.05,178.60,83.14,179.20,83.16,179.78,83.08,179.57,83.00,178.95,82.97,178.30,82.97,178.22,82.96,178.60,82.97,178.97,83.00,178.90,83.04,178.65,83.08,178.60,83.11,178.75,83.11,178.82,83.17,178.68,83.24,178.55,83.28,178.43,83.28,178.00,83.28,177.68,83.29,177.43,83.26,177.47,83.25,177.55,83.24,177.57,83.24,177.85,83.24,178.10,83.20,178.53,83.14,178.75,83.08,179.03,83.05,179.12,83.04,179.35,83.06,179.55,83.11,179.43,83.21,179.12,83.29,178.82,83.34,178.65,83.39,178.38,83.44,178.10,83.53,178.07,83.56,178.18,83.59,178.35,83.55,178.45,83.39,178.47,83.25,178.35,83.20,178.25,83.29,178.18,83.34,178.15,83.30,178.18,83.26,178.22,83.26,178.25,83.34,178.30,83.41,178.43,83.41,178.57,83.34,178.47,83.30,178.30,83.34,178.12,83.38,178.32,83.38,178.55,83.29,178.80,83.20,178.82,83.25,178.68,83.41,178.47,83.56,178.35,83.58,178.43,83.60,178.28,83.61,177.95,83.62,177.57,83.64,177.32,83.61,177.20,83.58,177.15,83.53,177.20,83.54,177.20,83.58,177.22,83.62,177.12,83.64,176.85,83.71,176.43,83.78,176.12,83.78,176.53,83.71,177.07,83.66,177.20,83.72,176.80,83.79,176.38,83.81,176.38,83.80,176.30,83.78,176.20,83.75,176.20,83.72,176.28,83.70,176.47,83.71,176.53,83.72,176.55,83.74,176.45,83.78,176.40,83.89,176.20,84.06,175.55,84.21,174.93,84.28,174.43,84.22,174.38,84.19,174.32,84.22,174.53,84.26,174.72,84.30,174.40,84.30,173.88,84.30,173.57,84.19,173.82,84.08,174.07,84.01,173.88,84.05,173.70,84.09,173.43,84.08,173.22,84.15,173.03,84.29,172.72,84.45,172.40,84.54,172.05,84.53,172.47,84.54,173.05,84.61,173.60,84.75,173.57,84.83,173.78,84.88,174.03,84.94,174.32,84.99,174.38,85.00,175.18,85.04,175.95,85.01,176.70,85.01,176.78,85.09,176.85,85.22,176.93,85.34,176.90,85.30,176.88,85.26,177.10,85.24,177.53,85.24,177.90,85.28,178.03,85.34,178.00,85.38,178.57,85.38,179.15,85.39,179.35,85.44,179.00,85.46,178.62,85.46,178.60,85.44,178.60,85.33,179.32,85.24,180.07,85.14,180.45,85.14,180.18,85.30,179.95,85.46,180.15,85.61,180.32,85.60,180.50,85.40,180.45,85.21,180.25,85.01,179.93,84.97,179.93,84.91,180.12,84.89,180.45,84.88,180.72,84.88,180.95,84.89,181.07,84.96,181.10,85.03,181.10,85.01,181.68,84.92,182.28,84.86,183.12,84.85,183.30,84.84,183.47,84.81,183.55,84.83,183.93,84.86,184.28,84.94,184.28,85.09,184.00,85.19,183.85,85.24,184.03,85.21,184.68,85.21,185.20
RZ_2489381_12693,null,null,50,0,0,85.22,185.38,85.29,185.12,85.34,185.12,85.41,185.35,85.45,185.68,85.45,185.75,85.42,185.80,85.38,185.80,85.35,185.82,85.31,185.88,85.20,186.05,85.11,186.20,85.04,186.62,85.04,186.90,85.04,187.00,85.01,186.88,84.96,186.75,84.90,186.60,84.88,186.45,84.86,185.95,84.88,185.65,84.91,185.25,84.94,185.18,84.91,185.47,84.86,186.05,84.80,186.65,84.76,186.82,84.76,186.85,84.83,186.85,84.89,186.88,84.92,186.85,84.94,186.47,84.96,186.10,84.94,185.95,84.90,186.18,84.90,186.38,84.94,186.50,84.97,186.62,84.96,186.95,84.94,187.12,84.91,187.25,84.96,187.15,85.04,187.07,85.10,187.05,85.10,187.00,85.09,186.95,85.08,186.90,85.09,186.88,85.10,186.85,85.12,186.88
RZ_2489381_12694,null,null,799,0,0,85.14,186.85,85.08,186.82,85.01,187.05,84.96,187.25,84.97,187.12,84.97,186.78,84.96,186.50,84.96,186.65,85.06,186.70,85.16,186.57,85.26,186.40,85.28,186.25,85.29,186.20,85.28,186.72,85.25,187.35,85.24,188.00,85.29,187.95,85.33,187.82,85.25,187.60,85.15,187.50,85.10,187.15,85.19,186.88,85.28,186.60,85.30,186.75,85.29,187.15,85.26,187.45,85.24,187.57,85.21,187.50,85.20,187.53,85.21,187.45,85.20,187.38,85.17,187.53,85.17,187.75,85.24,187.53,85.33,187.07,85.39,187.18,85.39,187.70,85.39,188.22,85.39,188.15,85.40,188.07,85.40,188.00,85.47,187.60,85.55,187.22,85.62,186.95,85.61,187.18,85.61,187.35,85.61,187.43,85.54,187.40,85.46,187.28,85.40,187.12,85.42,186.88,85.45,186.65,85.47,186.43,85.49,186.45,85.49,186.57,85.47,186.70,85.42,186.80,85.39,186.95,85.38,187.10,85.38,187.15,85.35,187.15,85.33,187.03,85.30,186.82,85.33,186.60,85.40,186.82,85.46,187.12,85.53,187.40,85.51,187.35,85.53,187.28,85.53,187.40,85.54,187.55,85.53,187.65,85.53,187.75,85.47,187.88,85.44,187.90,85.41,187.72,85.41,187.57,85.42,187.50,85.45,187.00,85.50,186.53,85.60,185.93,85.69,185.80,85.76,186.18,85.79,186.65,85.74,187.05,85.67,186.93,85.62,186.82,85.65,186.80,85.70,186.80,85.76,186.85,85.84,186.88,85.88,186.85,85.84,186.93,85.79,187.00,85.72,187.18,85.72,187.25,85.72,187.32,85.74,187.25,85.78,187.20,85.79,187.15,85.83,187.28,85.85,187.35,85.85,187.40,85.83,187.07,85.75,186.93,85.72,186.93,85.71,187.20,85.65,187.05,85.55,186.78,85.47,186.28,85.49,186.10,85.56,185.90,85.58,185.90,85.58,186.40,85.53,186.90,85.53,186.97,85.61,186.55,85.70,186.10,85.75,186.07,85.71,186.07,85.67,186.12,85.67,186.15,85.67,186.12,85.74,185.60,85.80,185.12,85.84,185.50,85.81,186.32,85.75,187.18,85.72,186.65,85.66,186.10,85.65,185.70,85.60,186.05,85.58,186.40,85.56,186.78,85.58,186.93,85.62,186.72,85.67,186.38,85.74,186.05,85.76,186.05,85.76,186.28,85.76,186.57,85.76,186.88,85.83,186.62,85.86,186.30,85.90,185.90,85.85,185.82,85.83,186.00,85.83,186.25,85.83,186.50,85.85,186.40,85.83,186.30,85.80,186.20,85.89,186.20,86.00,186.28,86.01,186.43,85.91,186.57,85.86,186.70,86.00,186.75,86.15,186.78,86.16,186.72,86.09,186.85,86.03,186.97,86.06,187.03,86.11,186.93,86.14,186.85,86.12,186.88,86.09,186.90,86.04,186.80,86.04,186.50,86.03,186.30,86.01,186.22,85.99,186.30,86.05,186.12,86.14,185.88,86.21,185.60,86.20,185.50,86.19,185.47,86.17,185.50,86.10,185.50,86.01,185.45,85.92,185.32,85.95,185.20,85.99,185.15,86.01,185.20,86.00,185.50,85.97,185.80,85.99,185.40,86.09,184.75,86.17,184.75,86.20,185.43,86.09,186.05,86.03,185.88,86.00,185.80,86.05,185.88,86.06,186.05,86.08,186.10,86.05,186.03,86.01,185.80,85.99,185.53,85.96,185.28,85.97,185.15,85.97,185.03,86.01,184.90,86.03,184.95,86.04,185.12,86.04,185.30,86.05,185.32,86.08,185.35,86.06,185.38,86.03,185.53,85.96,185.65,85.96,185.47,85.95,185.22,86.04,185.03,86.14,185.12,86.22,185.30,86.24,185.40,86.22,185.60,86.21,185.68,86.29,185.57,86.36,185.62,86.33,185.68,86.20,185.90,86.09,185.85,86.11,185.62,86.11,185.40,86.11,185.20,86.12,185.20,86.15,185.20,86.19,185.22,86.17,185.22,86.16,185.22,86.17,185.20,86.19,185.62,86.21,186.07,86.19,186.47,86.17,185.68,86.15,184.85,86.11,184.15,86.06,184.28,86.06,184.43,86.09,184.60,86.12,184.72,86.15,184.88,86.19,184.97,86.17,185.03,86.15,185.03,86.14,185.00,86.14,184.75,86.12,184.32,86.12,183.97,86.11,183.93,86.11,183.97,86.14,183.93,86.19,183.82,86.21,183.93,86.22,184.22,86.20,184.45,86.19,184.53,86.19,184.47,86.17,184.43,86.17,184.47,86.17,184.55,86.17,184.68,86.17,184.70,86.16,184.68,86.16,184.62,86.17,184.60,86.17,184.45,86.16,184.28,86.17,184.07,86.16,184.10,86.12,184.18,86.09,184.25,86.10,184.28,86.16,184.30,86.22,184.43,86.19,184.65,86.11,184.95,86.11,185.15,86.20,184.60,86.22,183.95,86.16,183.88,86.12,184.45,86.16,184.95,86.22,184.80,86.24,184.65,86.25,184.75,86.19,184.88,86.11,185.15,86.05,185.22,86.01,185.30,85.99,185.28,86.12,185.25,86.31,184.70,86.50,184.12,86.39,183.95,86.25,184.38,86.10,184.82,86.10,184.60,86.15,184.30,86.28,184.25,86.39,184.47,86.42,184.68,86.41,184.38,86.34,184.20,86.24,184.05,86.12,184.20,86.24,184.35,86.40,184.60,86.47,184.78,86.39,184.95,86.30,185.03,86.29,184.82,86.29,184.55,86.29,184.30,86.29,184.28,86.29,184.22,86.31,184.25,86.36,184.32,86.38,184.43,86.36,184.45,86.39,184.65,86.44,184.82,86.44,184.95,86.39,184.43,86.34,183.93,86.31,183.43,86.26,183.40,86.29,183.38,86.35,183.35,86.41,183.35,86.41,183.40,86.46,183.57,86.49,183.90,86.49,184.35,86.46,184.70,86.44,184.82,86.44,184.72,86.41,184.60,86.40,184.55,86.38,184.57,86.38,184.40,86.46,184.05,86.54,183.82,86.61,183.85,86.59,184.05,86.58,184.22,86.53,184.40,86.51,184.60,86.50,184.65,86.50,184.55,86.51,184.45,86.54,184.38,86.55,184.43,86.53,184.55,86.49,184.70,86.42,184.72,86.40,184.68,86.38,184.15,86.39,183.62,86.42,183.62,86.44,184.10,86.45,184.38,86.44,184.15,86.49,184.22,86.54,184.53,86.58,184.82,86.56,184.50,86.54,184.18,86.53,183.85,86.51,183.90,86.53,183.95,86.55,184.05,86.56,184.20,86.56,184.32,86.58,184.15,86.58,184.05,86.53,184.10,86.46,184.40,86.41,184.53,86.44,184.62,86.47,184.68,86.49,184.68,86.51,184.55,86.53,184.53,86.55,184.60,86.53,184.68,86.49,184.65,86.45,184.62,86.45,184.68,86.49,184.78,86.54,184.80,86.56,184.75,86.56,184.72,86.55,184.65,86.53,184.62,86.45,184.65,86.39,184.68,86.30,184.62,86.29,184.55,86.36,184.43,86.49,184.12,86.61,183.88,86.69,183.65,86.80,183.62,86.90,183.65,86.76,183.70,86.58,183.75,86.41,183.65,86.45,183.53,86.50,183.45,86.51,183.50,86.44,183.60,86.34,183.70,86.24,183.78,86.22,183.80,86.28,184.12,86.33,184.43,86.38,184.45,86.38,184.15,86.34,183.82,86.29,183.80,86.22,184.10,86.19,184.68,86.24,185.28,86.31,185.45,86.39,185.32,86.34,185.22,86.28,185.18,86.36,185.07,86.49,184.78,86.58,184.57,86.50,184.43,86.41,184.47,86.39,184.70,86.41,184.90,86.39,184.50,86.36,183.88,86.35,183.20,86.41,183.12,86.49,183.12,86.53,183.28,86.53,183.45,86.45,183.55,86.38,183.32,86.33,183.05,86.34,182.82,86.38,182.95,86.41,183.03,86.46,183.05,86.46,183.10,86.46,183.30,86.45,183.47,86.45,183.78,86.44,184.22,86.42,184.68,86.45,184.30,86.47,183.50,86.51,182.68,86.50,183.07,86.47,183.70,86.41,184.32,86.38,184.35,86.33,184.22,86.35,184.07,86.39,183.85,86.35,183.78,86.28,183.68,86.19,183.75,86.16,183.88,86.15,184.00,86.16,184.00,86.19,184.18,86.20,184.43,86.17,184.68,86.15,184.62,86.15,184.50,86.15,184.38,86.15,184.30,86.12,184.25,86.12,184.22,86.06,184.47,86.00,184.75,86.05,184.82,86.17,184.65,86.31,184.40,86.35,184.35,86.38,184.35,86.38,184.40,86.34,184.50,86.31,184.57,86.34,184.60,86.38,184.55,86.45,184.50,86.47,184.50,86.41,184.47,86.31,184.22,86.22,183.97,86.20,184.20,86.16,184.50,86.15,184.60,86.21,184.28,86.26,184.12,86.30,184.18,86.29,184.15,86.24,184.40,86.21,184.62,86.21,184.80,86.24,184.55,86.26,183.97,86.26,183.47,86.24,183.50,86.21,183.95,86.24,184.43,86.29,184.05,86.34,183.60,86.34,183.15,86.16,183.55,85.99,184.03,85.86,184.57,85.92,184.72,85.99,184.32,86.03,184.10,86.03,184.10,86.01,184.45,86.00,184.55,85.97,184.32,85.96,184.20,85.97,184.32,86.06,184.60,86.15,184.85,86.22,184.82,86.25,185.05,86.26,185.30,86.24,185.20,86.20,184.85,86.16,184.50,86.11,184.55,86.08,184.60,86.04,184.72,86.01,184.80,85.99,184.72,85.96,184.60,85.96,184.88,85.94,185.30,85.89,185.57,85.85,185.20,85.88,184.88,85.90,184.78,85.94,185.25,85.99,185.65,86.05,185.70,86.10,185.32,86.09,184.93,86.08,184.90,86.05,185.03,86.03,185.65,85.99,186.18,85.99,186.22,86.01,185.70,86.00,185.20,85.96,185.15,85.92,185.25,85.89,185.38,85.86,185.53,85.92,185.65,86.03,185.65,86.09,185.60,86.04,185.57,85.99,185.38,85.99,185.20,86.01,185.22,86.03,185.53,86.05,186.03,86.08,186.30,86.11,186.45,86.09,186.43,86.09,186.45,86.06,186.18,86.04,185.88,85.99,185.70,85.97,185.93,85.95,186.32,85.96,186.62,85.97,186.75,86.01,186.75,86.03,186.62,85.97,186.45,85.91,186.28,85.85,186.22,85.89,186.15,85.96,186.10,86.04,186.00,86.09,185.97,86.09,186.28,86.11,186.60,86.16,186.47,86.22,186.00,86.25,185.50,86.24,185.82,86.20,186.15,86.14,186.75,86.11,187.00,86.08,186.70,86.05,186.15,86.03,185.85,86.14,186.50,86.26,187.18,86.40,187.53,86.66,186.93,87.03,186.43,87.49,186.05,87.70,186.12,87.94,186.12,88.34,186.10,88.83,186.05,89.19,185.97,89.47,185.72,89.66,185.45,89.86,185.22,89.99,184.95,90.14,184.47,90.38,184.00,90.45,184.25,90.65,184.78,90.76,185.28,90.89,185.50,90.86,185.93,90.84,186.32,90.85,186.22,90.81,185.75,90.75,185.28,90.62,185.53,90.56,185.95,90.51,186.35,90.34,186.35,90.16,186.03,89.97,185.72,89.92,185.82,89.83,186.22,89.72,186.62,89.70,186.22,89.71,185.97,89.75,185.82,89.75,186.35,89.72,186.78,89.70,186.55,89.55,186.03,89.44,185.45,89.44,185.43,89.55,185.70,89.60,186.43,89.60,187.12,89.62,187.00,89.61,186.45,89.54,185.93,89.46,186.00,89.46,186.15,89.46,186.78,89.45,187.30,89.46,187.32,89.47,186.88,89.50,186.22,89.49,186.03,89.46,185.97,89.51,186.18,89.58,186.35,89.64,186.35,89.66,186.15,89.69,185.93,89.70,185.82,89.69,185.95,89.66,186.12,89.66,186.25,89.66,186.53,89.70,186.72,89.69,186.90,89.67,186.82,89.67,186.80,89.69,186.78,89.70,186.75,89.67,186.72,89.65,186.82,89.64,186.88,89.64,186.95,89.65,186.95,89.62,186.78,89.59,186.65,89.56,186.57,89.58,186.80,89.60,186.97,89.65,187.10,89.70,187.07,89.75,187.12,89.76,187.20,89.76,187.28,89.72,187.25,89.70,187.18,89.67,186.88,89.65,186.65,89.64,186.47,89.64,186.53,89.67,186.78,89.71,186.97,89.69,187.20,89.64,187.25,89.71,187.38,89.84,187.50,89.81,187.60,89.66,187.62,89.53,187.55,89.56,187.05,89.60,186.62,89.59,186.68,89.56,187.15,89.56,187.68,89.60,187.78,89.62,187.75,89.66,187.53,89.70,187.38,89.74,187.38,89.74,187.47,89.71,187.53,89.67,187.45,89.72,187.32,89.83,187.15,89.91,187.07,89.92,187.12,89.92,187.30,89.90,187.50,89.83,187.62,89.80,187.68,89.80,187.65,89.84,187.47,89.86,187.30,89.92,187.22,89.92,186.95,89.88,186.65,89.80,186.70,89.78,187.05,89.75,187.40,89.75,187.28,89.75,187.15,89.71,186.65,89.67,186.25,89.65,186.20,89.67,186.93,89.70,187.62,89.74,187.93,89.76,187.57,89.83,187.30,89.94,187.10,90.05,187.10,90.03,187.20,89.95,187.30,89.86,187.43,89.89,187.47,89.90,187.62,89.89,187.78,89.86,187.60,89.85,187.30,89.86,186.97,89.91,187.12,89.97,187.28,90.03,187.20,90.04,187.03,90.03,187.18,89.99,187.55,89.95,187.55,89.94,187.20,89.95,186.93,89.96,187.00,89.94,187.12,89.90,187.12,89.88,187.03,89.91,186.85,89.96,186.72,90.03,187.20,90.08,187.78,90.09,188.35,90.11,187.72,90.11,187.03,90.11,186.38,90.08,186.50,90.04,186.95,90.09,187.38,90.15,187.43,90.22,187.10,90.25,186.72,90.19,186.65,90.11,187.10,90.09,187.62,90.15,187.80,90.17,187.40,90.14,187.03,90.10,186.97,90.10,187.05,90.11,187.15
RZ_2489381_12695,null,null,52,0,0,90.20,187.22,90.30,187.25,90.44,187.22,90.49,186.93,90.45,186.53,90.38,186.10,90.28,186.38,90.24,186.80,90.22,187.20,90.22,187.45,90.24,187.68,90.26,188.00,90.28,188.07,90.20,187.90,90.11,187.57,90.09,187.32,90.15,187.32,90.20,187.35,90.17,187.22,90.15,187.12,90.10,187.05,90.06,186.97,90.17,186.97,90.31,187.05,90.44,186.97,90.39,186.82,90.34,186.62,90.29,186.57,90.29,186.50,90.30,186.47,90.31,186.45,90.31,186.82,90.29,187.20,90.28,187.57,90.29,187.32,90.29,187.05,90.28,187.05,90.31,187.28,90.35,187.45,90.41,187.28,90.41,187.20,90.41,187.12,90.41,187.22,90.40,187.25,90.39,187.25,90.36,187.25,90.29,187.25,90.22,187.25,90.22,187.30,90.28,187.30,90.34,187.32,90.36,187.30
RZ_2489381_12696,null,null,1001,0,4,90.40,187.30,90.45,187.30,90.47,187.32,90.49,187.38,90.44,187.38,90.39,187.32,90.41,187.25,90.51,187.03,90.53,186.82,90.45,186.70,90.36,186.97,90.36,187.25,90.39,187.22,90.51,186.95,90.64,186.32,90.74,185.97,90.70,186.05,90.71,186.45,90.72,186.88,90.71,186.88,90.65,186.88,90.60,187.00,90.59,187.25,90.55,187.60,90.51,187.80,90.54,187.05,90.53,186.20,90.53,185.43,90.51,185.47,90.55,185.55,90.60,186.38,90.62,187.22,90.59,187.82,90.58,187.38,90.58,186.93,90.62,186.70,90.62,186.97,90.62,187.20,90.62,187.40,90.60,187.15,90.58,186.88,90.55,186.62,90.58,186.65,90.60,186.75,90.62,186.85,90.59,186.88,90.53,186.88,90.53,186.85,90.55,186.85,90.64,186.82,90.66,186.80,90.67,186.70,90.59,186.57,90.53,186.45,90.45,186.38,90.42,186.35,90.49,186.35,90.59,186.15,90.67,185.95,90.67,185.75,90.65,185.72,90.62,185.55,90.62,185.40,90.65,185.25,90.67,185.25,90.66,185.43,90.65,185.62,90.62,185.80,90.60,185.90,90.56,186.00,90.54,186.07,90.53,185.88,90.59,185.68,90.65,185.75,90.70,185.97,90.67,186.15,90.67,185.95,90.59,186.12,90.53,186.25,90.54,186.40,90.60,186.18,90.65,186.03,90.62,185.80,90.65,185.47,90.65,185.12,90.60,185.38,90.51,185.75,90.50,186.20,90.54,186.25,90.56,186.30,90.58,186.25,90.58,186.12,90.54,185.97,90.49,185.85,90.58,185.72,90.71,185.62,90.86,185.50,90.85,185.45,90.80,186.00,90.70,186.57,90.61,186.85,90.56,186.47,90.60,186.10,90.67,185.95,90.74,185.90,90.76,185.88,90.81,185.93,90.89,185.95,90.96,185.97,90.97,186.05,90.92,186.12,90.85,186.15,90.80,186.15,90.78,186.05,90.78,186.12,90.75,186.20,90.74,186.30,90.74,186.20,90.75,186.12,90.75,186.07,90.78,186.22,90.81,186.38,90.79,186.20,90.74,185.88,90.72,185.55,90.76,185.50,90.76,185.45,90.72,185.40,90.62,185.57,90.58,185.95,90.53,186.32,90.51,186.68,90.50,186.88,90.49,187.07,90.51,186.62,90.55,186.18,90.62,185.75,90.69,185.82,90.72,185.90,90.76,185.75,90.80,185.50,90.84,185.25,90.83,185.53,90.76,185.90,90.70,186.28,90.69,185.85,90.71,185.38,90.69,185.00,90.64,185.28,90.58,185.43,90.56,185.47,90.54,185.78,90.53,186.18,90.56,186.43,90.62,186.35,90.69,186.25,90.70,186.07,90.74,185.82,90.76,185.60,90.81,185.65,90.85,185.60,90.86,185.53,90.84,185.60,90.81,185.75,90.83,185.93,90.85,185.57,90.89,185.15,90.86,184.72,90.83,184.60,90.79,184.53,90.78,184.47,90.78,184.47,90.79,184.43,90.89,184.35,90.99,184.40,91.06,184.62,91.01,184.88,90.95,185.00,90.85,185.12,90.80,185.28,90.76,185.43,90.72,185.50,90.67,185.57,90.64,185.65,90.71,185.72,90.80,185.75,90.85,186.07,90.78,186.40,90.69,186.57,90.65,186.25,90.65,185.80,90.67,185.47,90.70,185.30,90.69,185.18,90.69,185.10,90.67,185.25,90.67,185.47,90.69,185.57,90.70,185.60,90.66,185.60,90.62,185.70,90.61,185.65,90.64,185.25,90.66,184.90,90.67,184.72,90.65,185.25,90.64,185.78,90.61,186.07,90.61,185.95,90.60,185.38,90.61,184.90,90.61,184.85,90.62,185.22,90.70,185.60,90.78,185.72,90.83,185.85,90.80,185.70,90.76,185.50,90.74,185.30,90.72,185.38,90.74,185.30,90.76,185.20,90.79,185.07,90.80,184.97,90.78,185.15,90.76,185.38,90.67,185.65,90.60,185.68,90.64,185.20,90.75,184.72,90.86,184.30,90.80,184.45,90.72,184.80,90.64,185.15,90.61,185.40,90.58,185.43,90.54,185.50,90.49,185.68,90.47,185.90,90.49,186.03,90.49,186.00,90.46,185.80,90.44,185.68,90.45,185.57,90.61,185.32,90.75,185.05,90.84,185.38,90.70,185.97,90.62,185.57,90.58,184.57,90.58,184.47,90.54,185.38,90.58,186.30,90.65,186.32,90.64,186.30,90.56,186.03,90.47,185.90,90.49,185.80,90.49,185.93,90.50,185.90,90.53,185.32,90.56,184.68,90.60,184.03,90.55,184.65,90.50,185.38,90.51,186.10,90.60,186.03,90.69,185.85,90.71,185.70,90.71,185.62,90.71,185.75,90.71,186.00,90.70,186.22,90.75,186.05,90.80,185.72,90.75,185.82,90.62,186.28,90.53,186.60,90.53,186.35,90.54,186.00,90.55,185.68,90.58,185.47,90.62,185.60,90.67,185.82,90.74,186.03,90.75,185.90,90.69,185.65,90.60,185.38,90.56,185.15,90.61,185.07,90.65,184.90,90.62,184.82,90.59,184.75,90.60,184.80,90.62,184.82,90.67,185.20,90.69,185.95,90.70,186.72,90.72,186.82,90.76,186.57,90.78,186.32,90.75,186.18,90.75,185.80,90.78,185.45,90.79,185.32,90.80,185.32,90.83,185.28,90.86,185.15,90.83,185.05,90.79,185.03,90.80,185.10,90.86,185.28,90.81,185.40,90.70,185.50,90.65,185.50,90.70,185.50,90.78,185.30,90.79,185.12,90.71,185.28,90.62,185.65,90.67,186.00,90.81,186.07,90.80,186.22,90.64,186.38,90.54,185.75,90.61,185.03,90.65,184.82,90.71,185.20,90.76,185.55,90.85,185.43,90.88,185.43,90.80,185.32,90.71,185.22,90.60,185.80,90.65,186.50,90.71,186.70,90.80,185.75,90.80,184.80,90.74,185.18,90.69,186.05,90.64,186.57,90.49,186.22,90.34,186.45,89.99,187.03,89.79,187.50,89.49,187.38,89.24,187.53,88.90,187.75,88.66,188.03,88.44,188.07,88.30,188.22,88.04,188.35,87.89,188.55,87.69,188.72,87.59,188.95,87.49,189.07,87.50,188.85,87.64,188.62,87.76,188.82,87.84,189.28,87.84,189.68,87.86,189.60,87.92,189.57,88.00,189.57,88.05,189.62,88.04,189.78,88.04,189.93,88.08,189.68,88.05,189.32,88.04,188.97,87.99,189.15,88.00,189.40,87.91,189.62,87.83,189.72,87.81,189.75,87.89,189.82,87.95,189.97,87.94,190.15,87.97,190.35,88.03,190.50,88.06,190.32,88.01,190.05,87.97,189.72,87.95,189.65,87.94,189.88,87.91,190.18,87.86,190.35,87.85,190.10,87.84,189.65,87.81,189.32,87.83,189.20,87.89,189.10,87.95,188.97,87.99,188.78,87.99,188.75,88.06,188.95,88.12,189.22,88.17,189.57,88.16,189.65,88.14,189.70,88.12,189.65,88.12,189.65,88.15,189.60,88.16,189.55,88.17,189.57,88.17,189.65,88.16,189.80,88.10,189.85,88.03,190.00,87.92,190.07,87.90,190.12,87.89,190.12,87.91,190.05,87.97,189.95,88.05,189.90,88.12,189.97,88.14,190.18,88.12,190.30,88.12,190.25,88.16,190.07,88.17,189.90,88.14,190.22,88.11,190.60,88.05,190.82,87.99,190.57,87.94,190.32,87.96,190.20,87.99,190.20,88.03,190.20,88.06,190.15,88.09,190.10,88.10,190.05,88.09,190.18,88.10,190.30,88.14,190.57,88.17,190.72,88.17,190.88,88.19,190.85,88.20,190.65,88.12,190.50,88.05,190.43,88.04,190.50,88.11,190.55,88.17,190.60,88.16,190.65,88.17,190.47,88.19,190.25,88.21,190.03,88.21,190.03,88.24,190.03,88.28,190.03,88.30,190.00,88.28,189.97,88.22,190.00,88.16,190.07,88.16,190.30,88.20,190.47,88.26,190.60,88.26,190.80,88.21,191.00,88.14,191.15,88.04,191.03,87.97,190.82,87.96,190.60,87.99,190.40,88.01,190.50,88.00,190.68,87.97,190.88,87.99,190.72,88.00,190.60,88.03,190.47,88.04,190.55,88.04,190.80,88.04,191.00,88.01,191.18,88.00,190.75,88.04,190.22,88.15,189.68,88.25,189.68,88.30,189.93,88.31,190.18,88.25,190.18,88.19,190.05,88.12,189.93,88.14,189.93,88.14,189.90,88.21,190.32,88.29,190.75,88.40,191.18,88.42,191.20,88.44,191.25,88.40,191.30,88.31,191.30,88.21,191.32,88.15,190.95,88.16,190.57,88.15,190.20,88.14,190.57,88.14,190.90,88.08,191.18,87.97,191.07,87.88,191.03,87.86,190.97,87.92,190.93,87.99,190.88,88.04,190.80,88.03,190.68,88.00,190.57,87.99,190.57,87.96,190.55,87.94,190.53,88.01,190.50,88.11,190.55,88.19,190.55,88.16,190.53,88.14,190.50,88.16,190.50,88.19,190.60,88.20,190.68,88.17,190.68,88.15,190.45,88.06,190.25,87.97,190.22,87.96,190.35,88.01,190.45,88.08,190.40,88.08,190.10,88.08,189.88,88.06,189.97,88.08,190.20,88.09,190.38,88.14,190.28,88.16,190.22,88.20,190.20,88.22,190.18,88.25,190.18,88.26,190.18,88.28,190.20,88.26,190.20,88.26,190.20,88.25,190.20,88.17,190.10,88.09,190.10,88.03,190.10,88.06,190.18,88.11,190.18,88.19,189.80,88.19,189.38,88.19,188.97,88.12,189.30,88.14,189.65,88.25,189.60,88.36,189.18,88.39,188.78,88.30,188.45,88.21,188.12,88.22,187.80,88.29,187.72,88.36,187.60,88.54,187.25,88.65,186.95,88.75,186.62,88.75,186.45,88.56,186.05,88.38,185.60,88.21,185.12,88.22,184.45,88.21,183.93,88.14,183.50,88.00,183.50,87.76,183.47,87.53,183.40,87.26,183.40,87.15,183.43,87.08,183.50,87.05,183.53,87.00,183.45,86.81,183.12,86.66,182.80,86.53,183.40,86.49,185.25,86.50,188.35,86.45,192.72,86.65,197.47,86.90,203.60,87.51,209.78,88.59,217.40,89.58,222.38,90.26,225.22,90.56,246.43,91.50,265.25,91.50,265.25,91.50,265.25,91.50,265.25,88.86,253.50,88.86,253.50,89.39,252.72,89.91,251.35,90.01,249.25,89.16,247.38,88.30,244.82,87.80,242.43,87.66,239.50,87.21,237.57,86.80,235.57,86.39,233.53,86.31,231.43,86.24,229.65,86.22,228.38,86.29,226.85,86.36,224.85,86.45,222.45,86.74,220.32,87.30,217.50,88.04,215.72,88.79,213.43,89.33,212.18,89.71,210.12,89.76,208.10,89.58,206.15,89.36,204.50,89.19,203.53,88.89,202.10,88.61,201.18,88.39,199.65,88.42,198.47,88.47,196.43,88.50,195.12,88.34,194.25,88.10,193.88,87.86,193.45,87.88,192.32,87.95,191.40,87.95,190.43,87.92,189.30,87.89,188.40,87.92,187.60,87.96,186.93,87.85,186.18,87.75,185.20,87.60,184.95,87.61,184.68,87.62,184.32,87.60,183.88,87.58,183.40,87.53,183.20,87.49,183.07,87.44,182.85,87.42,182.55,87.41,182.18,87.41,181.82,87.40,181.57,87.45,180.70,87.49,179.88,87.49,179.10,87.45,179.45,87.51,179.78,87.61,179.85,87.72,179.43,87.64,179.00,87.54,178.88,87.40,178.95,87.36,178.93,87.36,178.82,87.41,178.62,87.44,178.55,87.53,178.28,87.60,178.07,87.67,177.90,87.51,177.93,87.36,178.07,87.39,178.18,87.56,178.32,87.80,178.15,87.86,177.78,87.75,177.35,87.56,177.15,87.39,177.25,87.40,177.47,87.41,178.03,87.41,178.47,87.54,178.68,87.69,178.50,87.72,178.30,87.64,177.88,87.55,177.53,87.55,177.80,87.56,178.40,87.58,178.82,87.61,178.65,87.61,178.50,87.59,178.53,87.55,178.70,87.51,178.88,87.50,179.00,87.51,179.00,87.54,178.72,87.54,178.57,87.53,178.43,87.49,178.57,87.51,178.15,87.66,177.70,87.79,177.50,87.89,177.78,87.85,177.93,87.83,177.82,87.88,177.90,87.94,178.07,88.05,178.03,88.10,177.88,87.99,177.80,87.83,177.85,87.66,177.80,87.64,177.88,87.59,177.90,87.54,177.78,87.60,177.45,87.67,177.72,87.71,178.18,87.69,178.62,87.69,178.62,87.74,178.18,87.80,177.72,87.80,178.05,87.75,178.82,87.69,179.47,87.65,179.30,87.65,179.05,87.69,178.80,87.74,178.78,87.76,178.78,87.72,178.85,87.70,178.88,87.69,178.95,87.67,179.10,87.67,179.22,87.66,179.38,87.69,179.18,87.71,178.90,87.74,178.62,87.76,178.32,87.78,178.07,87.75,178.45,87.78,179.10,87.81,179.45,87.86,178.70,87.83,177.97,87.76,177.80,87.70,178.20,87.65,178.60,87.62,178.70,87.62,178.75,87.69,178.78,87.76,178.20,87.84,177.60,87.85,178.05,87.84,179.10,87.84,179.62,87.86,179.05,87.86,178.62,87.76,178.90,87.67,179.68,87.66,180.30,87.74,180.40,87.85,179.65,87.89,179.03,87.88,178.75,87.83,178.93,87.79,179.03,87.88,179.15,87.92,179.30,87.99,179.38,87.96,179.35,87.94,179.22,87.90,179.10,87.85,179.22,87.83,179.35,87.84,178.95,87.90,178.40,87.95,177.93,88.00,178.10,88.03,178.00,88.05,177.85,88.03,177.57,87.99,177.60,87.99,177.93,88.10,178.50,88.22,179.07,88.15,179.35,88.01,179.32,87.89,179.32,87.91,179.35,87.96,179.05,88.00,178.72,88.04,178.45,88.00,178.50,87.95,178.55,87.89,178.57,87.91,178.57,87.92,178.57,87.99,178.60,88.03,178.65,88.05,178.70,88.00,178.82,87.96,178.93,87.96,179.05,87.99,179.12,88.03,179.20,88.04,179.15,88.06,178.97,88.06,178.80,88.06,178.72,88.05,178.97,88.04,179.25,88.04,179.25,88.04,178.95,88.03,178.68,88.01,178.65,87.95,178.88,87.91,179.10,87.88,179.32,87.94,179.32,87.99,179.32,88.04,179.32,88.06,179.35,88.09,179.60,88.12,179.85,88.15,179.82,88.08,179.47,87.99,179.12,87.88,179.07,87.88,179.10,87.81,179.18,87.75,179.20,87.80,179.18,87.90,178.97,88.00,178.78,88.19,178.60,88.38,178.53,88.50,178.53,88.38,178.38,88.25,178.22,88.17,178.07,88.16,178.07,88.15,178.15,88.12,178.30,88.10,178.40,88.09,178.43,88.00,178.32,87.90,178.28,88.03,178.38,88.22,178.55,88.34,178.68,88.24,178.60,88.10,178.55,88.05,178.97,88.04,179.43,88.10,179.28,88.15,178.57
RZ_2489381_12697,null,null,50,0,4,88.15,177.93,88.09,177.95,88.06,177.88,88.05,177.75,88.04,177.80,88.00,178.35,87.96,178.88,88.06,178.60,88.17,178.07,88.28,177.75,88.24,178.10,88.16,178.47,88.08,178.80,88.05,178.93,88.14,178.55,88.24,178.05,88.29,178.12,88.26,178.70,88.22,179.22,88.22,178.95,88.24,178.70,88.26,178.45,88.28,178.43,88.26,178.45,88.15,179.03,88.04,179.57,87.96,179.72,87.96,179.25,88.01,178.90,88.06,179.07,88.10,179.35,88.11,179.47,88.17,178.60,88.26,177.75,88.33,177.35,88.40,177.78,88.40,178.32,88.40,178.43,88.31,178.50,88.26,178.25,88.26,177.97,88.31,177.70,88.25,177.70,88.14,178.18,88.05,178.65,88.06,178.80,88.09,178.47,88.06,178.15,88.04,178.15,88.06,178.15
RZ_2489381_12698,null,null,50,0,4,88.17,178.28,88.29,178.10,88.41,177.95,88.49,177.68,88.53,177.62,88.49,177.60,88.44,177.70,88.40,177.82,88.39,177.97,88.36,178.18,88.40,178.47,88.41,178.78,88.39,178.93,88.35,178.95,88.33,178.97,88.33,178.90,88.31,178.85,88.31,178.62,88.31,178.35,88.33,178.07,88.33,177.93,88.29,177.88,88.19,178.30,88.09,178.75,88.03,179.22,88.01,179.20,88.14,179.20,88.28,179.25,88.40,179.28,88.40,179.28,88.40,179.30,88.41,179.35,88.40,179.50,88.39,179.62,88.34,179.53,88.29,179.30,88.20,179.07,88.11,179.00,88.03,178.85,88.00,178.60,88.03,178.40,88.05,178.35,88.09,178.40,88.10,178.47,88.05,178.50,88.00,178.55,88.10,178.68,88.22,178.80,88.31,178.93,88.28,178.97
RZ_2489381_12699,null,null,502,0,0,88.26,178.60,88.29,178.20,88.33,177.70,88.36,177.57,88.40,177.47,88.39,177.68,88.38,178.05,88.36,178.53,88.38,178.62,88.39,178.38,88.40,178.03,88.36,178.47,88.28,179.10,88.19,179.85,88.15,179.95,88.20,179.47,88.22,178.90,88.24,178.80,88.17,179.30,88.15,179.78,88.15,179.85,88.16,179.95,88.20,179.85,88.28,179.70,88.34,179.55,88.36,179.55,88.35,179.97,88.34,180.38,88.35,180.57,88.40,180.07,88.47,179.55,88.55,179.25,88.47,179.47,88.30,179.70,88.11,179.93,88.08,179.93,88.09,179.85,88.10,179.80,88.10,179.75,88.11,179.75,88.16,179.93,88.20,180.12,88.31,180.25,88.36,180.15,88.42,180.12,88.42,180.15,88.28,180.22,88.12,180.20,88.03,180.22,88.08,180.25,88.11,180.43,88.09,180.55,88.05,180.68,88.00,180.28,87.94,179.85,87.86,179.75,87.90,180.05,87.96,180.55,88.03,180.75,88.00,180.70,88.08,180.47,88.15,180.50,88.22,180.75,88.21,181.00,88.19,180.78,88.19,180.20,88.17,179.72,88.16,179.45,88.16,179.53,88.15,179.97,88.16,180.40,88.11,180.55,88.08,180.25,88.04,180.25,87.99,180.47,87.95,180.68,87.92,180.72,87.91,180.85,88.08,180.75,88.24,180.43,88.40,180.12,88.39,180.07,88.38,180.10,88.36,180.22,88.41,180.35,88.45,180.43,88.49,180.35,88.45,180.25,88.42,180.15,88.41,180.00,88.39,179.88,88.38,179.72,88.45,179.70,88.50,179.72,88.55,179.82,88.39,179.93,88.25,179.80,88.15,179.50,88.20,179.22,88.22,179.57,88.22,180.07,88.19,180.57,88.17,180.57,88.16,180.47,88.15,180.38,88.15,180.25,88.16,180.25,88.14,180.82,88.19,181.43,88.26,181.22,88.36,180.47,88.40,179.55,88.41,179.38,88.39,179.75,88.35,180.25,88.30,180.88,88.29,180.97,88.26,180.62,88.25,180.18,88.22,180.38,88.22,181.03,88.22,181.68,88.22,181.65,88.21,181.30,88.21,180.97,88.20,180.75,88.17,180.97,88.17,181.18,88.19,181.22,88.20,181.20,88.19,181.05,88.17,180.78,88.20,180.55,88.24,180.50,88.28,180.40,88.29,180.25,88.29,180.03,88.26,180.03,88.26,180.03,88.30,180.07,88.34,180.05,88.36,180.03,88.28,179.95,88.17,180.28,88.08,180.65,88.05,181.07,88.03,181.25,88.04,181.30,88.12,181.28,88.22,181.30,88.25,181.38,88.19,181.45,88.20,181.62,88.26,181.82,88.33,182.05,88.33,181.65,88.33,181.20,88.26,180.75,88.16,181.00,88.06,180.97,88.05,180.97,88.05,180.75,88.04,180.95,88.04,181.18,88.05,181.35,88.06,181.45,88.04,181.53,88.03,181.60,88.01,181.62,88.01,181.60,88.01,181.50,88.01,181.40,88.08,181.70,88.14,182.07,88.15,182.25,88.08,182.05,87.99,182.07,87.96,182.30,87.96,182.12,87.97,181.72,88.04,181.32,88.04,181.57,88.05,181.72,88.01,181.88,88.03,181.57,87.99,181.38,87.95,181.45,87.92,181.70,87.96,181.95,88.03,181.80,88.06,181.65,88.15,181.47,88.20,181.47,88.22,181.35,88.21,181.22,88.20,181.15,88.20,181.20,88.25,181.20,88.30,181.12,88.39,181.18,88.44,181.20,88.49,181.22,88.36,181.18,88.24,181.28,88.11,181.38,88.14,181.53,88.16,181.62,88.14,181.60,88.11,181.50,88.16,181.20,88.20,181.03,88.25,180.85,88.21,180.90,88.21,181.00,88.22,181.15,88.22,181.28,88.22,181.38,88.22,181.50,88.21,181.57,88.19,181.57,88.17,181.55,88.17,181.53,88.01,181.62,87.85,181.75,87.74,181.85,87.84,181.88,88.06,181.88,88.22,182.00,88.35,182.20,88.35,182.70,88.38,183.12,88.40,182.90,88.40,182.35,88.33,181.70,88.21,181.60,88.17,181.82,88.19,182.12,88.04,182.40,87.88,182.28,87.80,182.22,87.88,182.62,87.95,183.07,87.96,183.45,87.97,183.55,88.00,183.65,88.03,183.43,88.05,183.05,88.08,182.75,88.10,182.82,88.14,182.70,88.20,182.47,88.26,182.22,88.31,182.18,88.31,182.18,88.30,182.30,88.21,182.28,88.11,182.25,87.96,182.18,87.89,182.30,87.83,182.38,87.97,182.40,88.14,182.32,88.21,182.38,88.11,182.53,88.01,182.68,87.95,182.75,87.91,182.82,87.92,182.90,87.99,182.93,88.05,182.88,88.08,182.85,88.08,182.85,88.08,182.88,88.08,182.85,88.12,182.80,88.19,182.68,88.24,182.55,88.24,182.45,88.19,182.32,88.10,182.22,88.03,181.90,88.00,181.70,88.03,181.88,88.03,182.38,88.03,182.72,88.06,182.68,88.10,182.72,88.14,182.93,88.14,182.40,88.15,181.70,88.17,181.30,88.20,181.65,88.22,181.97,88.22,182.00,88.20,182.12,88.19,182.35,88.17,182.68,88.16,182.82,88.15,182.85,88.12,182.78,88.10,182.78,88.20,182.78,88.25,182.75,88.31,182.70,88.31,182.78,88.38,182.88,88.42,182.68,88.42,182.40,88.44,182.12,88.34,182.18,88.28,182.25,88.21,182.32,88.25,182.35,88.30,182.35,88.38,182.25,88.45,182.12,88.46,182.43,88.42,182.82,88.38,183.32,88.36,183.45,88.39,183.12,88.41,182.68,88.42,182.20,88.41,182.12,88.40,182.70,88.39,183.32,88.40,183.50,88.41,183.25,88.41,183.18,88.28,183.85,88.12,184.32,88.10,184.57,88.22,184.45,88.34,184.25,88.31,183.53,88.28,182.90,88.24,182.35,88.28,182.35,88.31,182.25,88.36,182.07,88.38,181.88,88.38,181.95,88.33,182.35,88.29,182.75,88.25,183.05,88.25,183.18,88.26,183.18,88.26,183.07,88.28,183.18,88.26,183.38,88.34,183.15,88.42,182.57,88.51,182.03,88.58,181.90,88.61,182.30,88.54,182.68,88.41,183.03,88.30,183.03,88.28,183.03,88.28,182.72,88.25,182.45,88.22,182.25,88.17,182.43,88.12,182.35,88.10,182.20,88.19,182.05,88.25,182.28,88.30,182.85,88.24,183.20,88.29,183.30,88.38,182.80,88.42,182.43,88.41,182.32,88.39,182.53,88.38,182.70,88.29,182.78,88.19,182.68,88.12,182.57,88.17,182.50,88.22,182.53,88.24,182.55,88.22,182.57,88.22,182.57,88.25,182.40,88.26,182.25,88.26,182.20,88.38,182.43,88.50,182.60,88.46,182.32,88.29,182.05,88.09,181.72,88.06,181.78,88.12,181.93,88.22,182.18,88.33,182.43,88.34,182.65,88.40,182.85,88.44,183.07,88.40,183.12,88.33,183.22,88.25,183.28,88.28,182.70,88.33,182.07,88.38,181.25,88.40,181.07,88.36,181.55,88.36,182.20,88.38,182.53,88.38,182.22,88.34,181.93,88.31,181.95,88.34,182.07,88.36,182.25,88.36,182.43,88.30,182.53,88.24,182.50,88.19,182.45,88.19,182.45,88.20,182.50,88.21,182.55,88.22,182.55,88.26,182.00,88.30,181.45,88.33,181.15,88.31,181.70,88.29,182.12,88.30,182.32,88.34,182.20,88.41,182.15,88.50,182.05,88.58,181.97,88.45,181.55,88.29,181.18,88.15,180.85,88.15,180.95,88.12,181.35,88.16,181.75,88.17,182.05,88.21,182.03,88.19,182.00,88.24,181.65,88.29,181.28,88.35,181.18,88.35,181.68,88.35,182.15,88.33,182.32,88.40,182.35,88.49,182.45,88.60,182.55,88.65,182.57,88.47,182.60,88.26,182.62,88.06,182.65,88.10,182.65,88.14,182.62,88.20,182.60,88.25,182.88,88.28,183.12,88.20,183.05,88.12,182.38,88.17,181.62,88.30,181.22,88.40,181.20,88.51,181.25,88.66,181.20,88.96,181.12,89.26,181.32,89.55,181.65,89.74,182.12,89.83,182.47,90.20,183.00,90.51,183.60,90.81,184.03,91.10,184.45,91.40,184.82,91.70,185.20,91.69,185.38,91.90,185.20,92.22,185.05,92.55,185.05,92.59,185.20,92.53,185.35,92.45,185.43,92.45,185.55,92.58,185.70,92.71,185.82,92.84,185.88,92.90,185.95,92.95,185.97,92.94,186.00,92.85,186.65,92.84,187.30,92.97,186.75,93.15,185.57,93.26,184.57,93.31,184.93,93.34,185.28,93.29,185.50,93.19,185.53,93.05,185.50,93.01,185.47,92.97,185.32
RZ_2489381_12700,null,null,50,0,0,92.99,185.22,93.00,185.22,92.92,185.38,92.84,185.53,92.80,185.93,92.84,186.32,92.84,186.75,92.81,186.80,92.81,186.62,92.85,186.53,92.83,186.43,92.78,186.43,92.69,186.30,92.65,186.05,92.61,185.78,92.62,185.50,92.64,185.68,92.64,185.85,92.58,186.03,92.54,185.93,92.60,186.03,92.69,186.12,92.72,186.38,92.66,186.62,92.62,186.85,92.61,186.70,92.60,186.50,92.61,186.30,92.62,186.28,92.64,186.28,92.61,186.30,92.60,186.35,92.60,186.22,92.60,186.07,92.58,186.12,92.55,186.32,92.54,186.50,92.56,186.47,92.59,186.43,92.53,186.30,92.45,186.07,92.41,185.82,92.46,185.72,92.51,185.88,92.55,186.03,92.58,186.20,92.54,186.12,92.50,186.00,92.50,185.93,92.53,185.93
RZ_2489381_12701,null,null,50,0,0,92.56,186.00,92.65,185.95,92.72,185.90,92.78,185.88,92.69,185.85,92.60,185.80,92.49,186.28,92.44,186.80,92.45,186.30,92.53,185.28,92.56,184.50,92.54,185.05,92.51,185.62,92.50,185.93,92.51,185.97,92.55,185.90,92.58,185.85,92.54,185.78,92.47,185.75,92.42,185.75,92.45,185.75,92.49,185.75,92.51,185.75,92.53,185.75,92.53,186.00,92.53,186.20,92.51,186.38,92.51,186.45,92.50,186.57,92.49,186.65,92.46,186.55,92.39,186.53,92.31,186.60,92.25,186.53,92.25,186.22,92.24,186.03,92.22,185.97,92.26,186.10,92.31,186.12,92.40,185.75,92.41,185.38,92.44,185.05,92.42,185.07,92.38,185.47,92.33,185.88,92.25,186.30,92.20,186.30,92.22,186.00,92.29,185.68,92.39,185.35
RZ_2489381_12702,null,null,50,0,0,92.41,185.40,92.46,185.50,92.49,185.62,92.42,185.72,92.40,185.65,92.36,185.43,92.39,185.20,92.35,185.15,92.30,185.20,92.31,184.82,92.35,184.43,92.28,184.25,92.14,185.12,91.97,186.00,91.94,186.43,91.90,186.07,91.90,185.50,91.95,185.15,92.03,184.85,92.10,184.75,92.10,184.78,92.11,184.88,92.12,184.97,92.15,184.55,92.12,184.12,92.06,184.72,91.99,185.72,91.97,186.65,92.01,185.90,92.06,185.03,92.10,184.18,92.11,184.55,92.10,185.07,92.08,185.53,92.08,185.32,92.08,185.18,92.10,185.18,92.11,185.20,92.14,185.10,92.14,184.97,92.10,184.93,92.06,184.65,92.03,184.35,92.03,184.03,92.03,184.03,91.97,184.53,91.91,185.05,91.89,185.22,91.95,184.80,92.04,184.40
RZ_2489381_12703,null,null,50,0,0,92.06,184.38,92.11,184.60,92.14,184.80,92.14,184.97,92.10,184.68,92.08,184.35,92.06,184.10,91.92,184.12,91.79,184.15,91.67,184.00,91.65,183.88,91.64,183.62,91.60,183.50,91.58,184.03,91.54,184.68,91.53,184.93,91.56,184.53,91.61,184.18,91.64,184.28,91.61,185.00,91.61,185.65,91.64,185.82,91.67,185.40,91.66,184.50,91.61,184.05,91.55,184.00,91.53,184.38,91.54,184.80,91.61,184.85,91.69,184.82,91.79,184.75,91.83,184.70,91.85,184.57,91.81,184.55,91.74,184.62,91.66,184.88,91.62,184.60,91.61,184.22,91.59,183.85,91.56,183.85,91.55,184.03,91.51,184.20,91.46,184.03,91.41,183.85,91.41,183.82,91.40,184.18,91.41,183.95,91.41,183.53,91.41,183.12,91.44,183.15
RZ_2489381_12704,null,null,50,0,0,91.47,183.20,91.49,183.28,91.46,183.57,91.41,183.85,91.36,183.72,91.33,183.32,91.20,182.78,91.10,182.65,91.06,182.47,91.15,182.45,91.26,182.40,91.35,182.40,91.39,182.45,91.30,182.57,91.19,182.68,91.11,182.70,91.16,182.78,91.20,183.05,91.15,183.32,91.06,183.45,90.97,183.80,90.92,184.12,90.91,183.85,90.94,183.22,91.01,182.65,91.10,182.70,91.15,183.03,91.10,183.47,90.97,183.88,90.86,183.88,90.84,183.70,90.84,183.53,90.84,183.62,90.84,183.82,90.81,184.10,90.79,184.28,90.78,184.22,90.75,184.05,90.72,183.90,90.64,183.88,90.54,183.60,90.28,183.32,89.78,182.90,89.28,182.75,88.74,182.57,88.19,182.55,87.41,182.47,86.60,182.12,85.96,181.68,85.17,180.60
RZ_2489381_12705,null,null,50,0,0,84.55,179.78,83.70,179.03,82.80,178.85,81.71,178.10,80.69,177.38,79.66,176.62,78.75,175.80,77.85,175.03,77.01,174.25,76.24,174.05,75.35,173.65,74.61,173.20,73.70,172.70,73.04,172.35,72.41,172.05,71.94,171.82,71.53,171.07,71.16,170.15,70.76,168.72,70.38,167.93,70.10,167.15,69.89,166.93,69.66,166.60,69.50,166.40,69.45,166.00,69.49,165.75,69.50,165.57,69.42,165.60,69.33,165.50,69.22,165.35,69.17,165.18,69.15,165.22,69.14,165.40,69.12,165.55,69.09,165.62,69.04,165.60,68.96,165.22,68.90,164.82,68.85,164.85,68.80,165.28,68.70,165.72,68.59,165.75,68.46,165.80,68.45,165.60,68.45,165.60,68.45,165.57,68.44,165.78,68.44,165.68,68.45,165.60,68.47,165.53
RZ_2489381_12706,null,null,50,0,0,68.49,165.53,68.50,165.55,68.51,165.50,68.53,165.47,68.44,165.53,68.34,165.72,68.29,165.93,68.31,166.03,68.30,166.22,68.25,166.40,68.16,166.57,68.16,166.40,68.14,166.20,68.16,165.97,68.15,165.93,68.14,165.78,68.10,165.65,68.06,165.57,68.04,165.62,68.05,165.68,68.04,166.03,68.01,166.38,67.99,166.62,68.00,166.53,68.00,166.35,68.00,166.25,67.99,166.35,67.96,166.65,67.94,166.82,67.79,166.80,67.65,166.62,67.59,166.70,67.62,166.78,67.67,166.82,67.62,166.90,67.60,166.97,67.59,167.07,67.61,167.07,67.67,166.75,67.75,166.45,67.79,166.57,67.65,167.00,67.47,167.43,67.41,167.47,67.49,167.55,67.51,167.62,67.49,167.68,67.45,167.70,67.49,167.72,67.47,167.55
RZ_2489381_12707,null,null,50,0,0,67.47,167.35,67.46,167.15,67.46,167.15,67.45,167.18,67.41,167.25,67.38,167.32,67.36,167.35,67.35,167.35,67.34,167.12,67.31,166.88,67.31,166.70,67.35,166.75,67.39,166.68,67.42,166.38,67.42,166.10,67.41,166.20,67.39,166.60,67.34,167.00,67.30,166.90,67.28,166.68,67.29,166.43,67.30,166.40,67.31,166.45,67.22,166.35,67.16,166.15,67.09,165.93,67.09,165.85,67.10,165.80,67.14,165.72,67.19,165.60,67.19,165.50,67.16,165.38,67.15,165.32,67.15,165.30,67.15,165.30,67.12,165.80,67.10,166.32,67.09,166.88,67.10,166.93,67.12,166.60,67.16,166.25,67.20,165.78,67.21,165.68,67.19,165.57,67.21,165.55,67.26,165.50,67.21,165.43,67.05,165.47,66.89,165.57,66.84,165.65
RZ_2489381_12708,null,null,50,0,0,66.84,165.47,66.84,165.30,66.85,165.10,66.91,165.18,67.01,165.28,67.10,165.40,67.16,165.47,67.20,165.47,67.21,165.57,67.15,165.60,67.05,165.60,66.99,165.55,66.97,165.22,67.01,164.90,66.99,164.57,66.88,164.75,66.78,164.82,66.74,164.88,66.75,164.75,66.74,164.75,66.84,164.85,67.04,165.05,67.46,165.25,68.01,165.50,68.54,165.70,69.17,165.88,69.67,166.75,70.29,167.88,70.96,169.47,71.51,170.62,72.36,171.95,72.92,173.00,73.60,173.88,74.01,175.03,74.42,175.88,74.79,177.35,74.95,178.45,75.21,179.57,75.46,179.78,75.80,179.62,75.90,180.57,75.94,181.68,76.06,182.80,76.20,183.07,76.30,183.32,76.25,184.07,76.19,184.55,76.12,185.50,76.01,185.95,75.89,186.93
RZ_2489381_12709,null,null,50,0,0,75.79,187.40,75.75,187.82,75.70,187.68,75.61,187.55,75.50,187.55,75.35,187.72,75.24,187.88,75.19,187.97,75.17,187.78,75.16,187.57,75.16,187.40,75.15,187.47,75.12,187.60,75.00,187.70,74.90,187.62,74.80,187.25,74.80,186.88,74.79,186.80,74.80,186.97,74.80,187.12,74.78,187.12,74.75,187.12,74.72,187.15,74.67,187.07,74.60,186.90,74.54,186.72,74.46,186.40,74.39,186.15,74.31,186.03,74.31,186.28,74.30,186.55,74.24,186.75,74.17,186.78,74.15,186.72,74.17,186.72,74.19,186.75,74.16,186.88,74.14,186.95,74.11,187.10,74.14,187.18,74.15,187.15,74.14,187.05,74.11,186.95,74.11,186.78,74.10,186.60,74.10,186.40,74.08,186.43,74.04,186.43,73.99,186.43,73.97,186.38
RZ_2489381_12710,null,null,50,0,0,73.95,186.30,73.92,186.28,73.89,186.35,73.89,186.38,73.90,186.35,73.89,186.30,73.88,186.07,73.85,185.82,73.84,185.60,73.86,185.75,73.90,185.93,73.94,186.05,73.92,186.00,73.89,185.90,73.86,185.55,73.86,185.25,73.88,185.10,73.88,185.20,73.86,185.30,73.84,185.35,73.74,185.43,73.64,185.50,73.69,185.50,73.79,185.50,73.89,185.50,73.81,185.47,73.75,185.45,73.69,185.43,73.69,185.53,73.72,185.62,73.76,185.75,73.80,185.80,73.81,185.50,73.79,185.18,73.76,184.80,73.72,184.70,73.71,184.82,73.70,184.97,73.67,185.12,73.66,185.10,73.66,185.07,73.69,185.03,73.72,184.80,73.79,184.60,73.81,184.72,73.84,185.00,73.78,185.05,73.71,184.93,73.67,184.88,73.70,185.10
RZ_2489381_12711,null,null,50,0,0,73.79,185.25,73.88,185.20,73.80,185.05,73.67,184.93,73.55,184.95,73.56,185.05,73.59,185.07,73.61,185.03,73.64,184.78,73.62,184.55,73.58,184.32,73.53,184.35,73.50,184.53,73.50,184.85,73.50,185.15,73.50,185.18,73.54,184.95,73.58,184.70,73.61,184.50,73.62,184.43,73.65,184.57,73.65,184.80,73.70,184.38,73.75,183.72,73.79,183.18,73.75,183.38,73.71,184.05,73.70,184.80,73.67,185.45,73.66,185.50,73.61,185.20,73.56,184.93,73.46,184.75,73.41,184.72,73.36,184.72,73.38,184.75,73.41,184.80,73.58,184.82,73.74,184.80,73.78,184.78,73.67,184.72,73.58,184.70,73.58,184.70,73.61,184.70,73.65,184.72,73.65,184.62,73.61,184.53,73.58,184.55,73.58,184.68,73.55,184.82
RZ_2489381_12712,null,null,50,0,0,73.54,184.88,73.56,184.85,73.64,184.68,73.70,184.47,73.71,184.38,73.72,184.25,73.75,184.12,73.76,183.97,73.80,184.00,73.81,183.95,73.75,183.90,73.69,183.90,73.61,183.97,73.61,184.25,73.61,184.47,73.64,184.43,73.65,184.18,73.72,184.00,73.79,184.18,73.81,184.35,73.76,184.50,73.72,184.55,73.70,184.60,73.72,184.38,73.75,184.18,73.78,184.18,73.71,184.50,73.64,184.68,73.59,184.50,73.62,183.95,73.66,183.57,73.67,183.35,73.69,183.43,73.67,183.88,73.69,184.28,73.70,184.70,73.67,184.82,73.64,184.93,73.61,185.00,73.64,185.00,73.66,185.10,73.67,185.18,73.61,185.35,73.53,185.43,73.44,185.53,73.44,185.53,73.44,185.55,73.45,185.53,73.45,185.50,73.46,184.95
RZ_2489381_12713,null,null,50,0,0,73.45,184.40,73.42,184.47,73.46,185.07,73.54,185.12,73.69,184.57,73.75,184.07,73.80,184.22,73.78,184.30,73.65,184.28,73.54,184.20,73.42,184.00,73.47,183.90,73.56,183.80,73.64,184.20,73.69,184.60,73.72,184.88,73.76,184.60,73.79,184.20,73.81,183.75,73.58,183.43,73.31,183.12,72.81,182.78,72.44,181.97,72.04,180.68,71.74,179.10,71.12,177.35,70.47,175.30,69.78,173.62,69.31,171.40,68.71,169.20,68.19,166.90,67.83,164.50,67.34,162.40,66.97,159.50,66.41,157.50,66.05,155.12,65.29,152.38,64.74,149.72,64.06,147.07,63.55,145.00,62.80,141.93,62.15,139.10,61.46,135.55,60.88,132.28,60.38,128.32,59.75,125.20,59.15,122.53,58.29,120.80,57.96,117.70,57.58,114.88
RZ_2489381_12714,null,null,51,0,0,57.54,111.80,57.35,109.58,56.83,107.62,56.16,105.10,55.08,103.28,54.30,100.58,53.75,98.42,52.95,96.45,52.29,95.12,51.49,93.22,51.17,90.88,50.75,88.28,50.31,86.53,50.08,84.72,50.05,83.10,49.94,81.22,49.73,79.67,49.21,77.83,48.85,76.28,48.34,75.03,47.89,73.28,47.49,71.55,46.99,69.60,46.66,68.42,46.29,66.95,46.06,65.40,45.67,64.20,45.31,63.52,45.11,62.73,45.20,61.45,45.31,60.27,45.39,59.62,45.40,59.55,45.50,58.88,45.64,57.88,45.77,56.70,45.80,56.05,45.80,55.65,45.85,55.08,46.04,54.58,46.25,54.10,46.44,53.83,46.76,53.58,47.06,53.40,47.29,53.60,47.25,53.73,47.30,53.62,47.40,53.33,47.51,52.92,47.52,52.83,47.51,52.90
RZ_2489381_12715,null,null,50,0,0,47.58,53.08,47.67,53.15,47.77,53.23,47.77,53.58,47.74,54.05,47.71,54.40,47.74,54.45,47.79,54.62,47.83,54.75,47.83,54.88,47.79,55.15,47.67,55.73,47.54,56.33,47.44,56.55,47.34,56.88,47.25,57.20,47.19,57.20,47.20,56.85,47.24,57.00,47.23,57.50,47.19,58.00,47.10,58.00,47.00,58.02,46.94,58.05,46.95,58.15,46.94,58.23,46.85,58.85,46.81,59.42,46.83,59.80,46.89,59.65,46.86,59.80,46.83,60.10,46.80,60.50,46.81,60.55,46.86,60.65,46.90,60.65,46.96,60.73,46.99,60.77,46.98,60.83,46.91,60.90,46.85,61.08,46.81,61.35,46.80,61.48,46.83,61.48,46.89,61.42,46.92,61.50,46.96,61.75,46.96,62.00,46.98,62.10,46.98,62.08
RZ_2489381_12716,null,null,49,0,0,46.98,62.05,46.99,62.23,46.99,62.50,46.98,62.90,46.98,63.12,46.99,63.10,47.00,62.98,46.91,63.08,46.83,63.33,46.80,63.58,46.91,63.45,47.05,63.23,47.05,62.98,46.99,63.05,46.91,63.23,46.90,63.42,46.96,63.58,47.04,63.73,47.05,63.58,46.99,63.33,46.88,63.45,46.81,63.80,46.85,64.03,46.95,63.85,47.02,63.67,47.00,63.83,46.96,64.05,46.94,64.25,46.94,64.30,46.94,64.20,46.98,64.12,47.01,64.05,47.09,64.10,47.11,64.10,47.06,64.08,46.99,64.05,47.01,63.98,47.14,63.92,47.23,64.28,47.20,64.65,47.17,64.95,47.16,64.90,47.12,64.83,47.08,64.75,47.08,64.70,47.05,64.92,47.04,65.20,47.01,65.45,46.99,65.42
RZ_2489381_12717,null,null,50,0,0,46.99,65.20,46.99,65.00,46.99,64.97,46.95,65.12,46.90,65.28,46.88,65.28,46.88,65.10,46.89,64.95,46.88,65.05,46.88,65.35,46.88,65.62,46.89,65.60,46.88,65.58,46.84,65.58,46.84,65.58,46.88,65.55,46.94,65.53,46.98,65.53,46.92,65.53,46.89,65.38,46.88,65.20,46.90,65.20,46.90,65.33,46.88,65.40,46.86,65.33,46.83,65.25,46.81,65.20,46.88,65.20,46.89,65.67,46.89,66.12,46.84,66.38,46.89,66.10,46.95,65.83,46.99,65.88,46.98,66.00,46.96,66.12,46.96,66.33,46.96,66.47,46.99,66.47,47.00,66.28,47.00,66.08,46.98,66.08,46.94,66.15,46.88,66.20,46.84,66.20,46.81,66.05,46.86,65.92,46.95,65.83,47.04,65.78,47.02,65.78
RZ_2489381_12718,null,null,52,0,0,46.98,65.85,46.92,65.88,46.91,65.88,46.91,65.85,46.91,65.83,46.92,65.78,46.95,65.85,46.96,65.97,46.98,66.10,47.01,65.97,47.00,65.80,46.99,65.75,46.95,65.80,46.92,65.85,46.91,65.83,46.90,65.83,46.88,65.85,46.85,65.90,46.86,65.95,46.89,65.92,46.94,65.85,47.00,65.78,47.06,66.05,47.09,66.38,47.12,66.47,47.09,66.28,47.08,66.00,47.01,65.90,47.00,65.92,46.99,66.03,46.98,66.12,46.99,66.20,47.00,66.28,46.95,66.33,46.89,66.28,46.86,66.28,46.89,66.35,46.91,66.45,46.92,66.20,46.96,65.90,46.95,65.88,46.91,66.17,46.84,66.38,46.81,66.28,46.80,66.20,46.83,66.22,46.85,66.28,46.85,66.28,46.88,66.30,46.90,66.33,46.94,66.42,46.96,66.50
RZ_2489381_12719,null,null,50,0,0,46.98,66.65,46.98,66.72,47.00,66.60,47.04,66.25,47.00,65.90,46.94,65.78,46.95,65.85,47.02,65.92,47.09,65.97,47.05,66.00,46.96,66.05,46.88,66.10,46.81,66.25,46.81,66.38,46.80,66.65,46.79,66.80,46.77,66.95,46.76,66.95,46.79,66.53,46.92,66.15,47.05,65.85,47.04,65.92,46.96,65.92,46.90,65.83,46.91,65.72,46.89,65.67,46.85,65.80,46.84,65.97,46.81,66.17,46.84,66.10,46.88,65.97,46.88,65.83,46.86,65.75,46.85,65.72,46.85,65.83,46.81,65.92,46.76,66.00,46.81,65.90,46.86,65.83,46.85,65.95,46.76,66.15,46.73,66.28,46.70,66.15,46.69,65.92,46.69,65.83,46.70,65.80,46.71,65.80,46.64,66.15,46.58,66.50,46.50,66.80
RZ_2489381_12720,null,null,50,0,0,46.51,66.70,46.54,66.58,46.56,66.38,46.60,66.25,46.69,66.12,46.76,66.20,46.76,66.25,46.70,66.20,46.74,66.12,46.88,65.90,46.91,65.80,46.83,65.67,46.73,65.67,46.73,65.65,46.75,65.65,46.77,65.67,46.76,65.67,46.77,65.65,46.77,65.65,46.77,65.75,46.77,65.83,46.77,65.97,46.79,66.03,46.79,66.05,46.79,66.00,46.77,65.97,46.71,65.97,46.65,66.10,46.61,66.17,46.61,66.20,46.70,65.83,46.76,65.50,46.83,65.25,46.79,65.33,46.76,65.40,46.75,65.45,46.75,65.47,46.77,65.50,46.81,65.53,46.84,65.55,46.84,65.67,46.84,65.92,46.83,66.22,46.80,66.40,46.77,66.40,46.79,66.10,46.79,65.88,46.85,65.70,46.91,65.88,46.94,66.03
RZ_2489381_12721,null,null,50,0,0,46.90,66.10,46.88,66.03,46.81,65.92,46.69,65.85,46.56,65.67,46.55,65.55,46.67,65.47,46.79,65.50,46.85,65.67,46.84,65.80,46.81,65.92,46.80,66.00,46.79,66.10,46.75,66.15,46.71,66.08,46.79,66.10,46.89,66.20,46.90,66.33,46.80,66.38,46.70,66.33,46.70,66.25,46.71,66.17,46.76,66.12,46.79,66.33,46.83,66.55,46.81,66.67,46.81,66.50,46.81,66.22,46.79,66.00,46.76,65.88,46.79,65.90,46.86,65.95,46.94,66.00,46.96,65.88,46.98,65.72,46.98,65.72,46.90,65.88,46.81,66.03,46.84,65.83,46.91,65.62,46.99,65.50,46.94,65.62,46.92,65.88,46.91,66.03,46.91,66.08,46.89,66.00,46.94,65.92,47.01,65.90,47.06,66.05,47.02,66.25
RZ_2489381_12722,null,null,50,0,0,46.95,66.45,46.91,66.45,46.96,66.17,47.04,65.88,47.10,65.67,47.08,65.75,46.99,65.83,46.92,65.75,46.86,65.67,46.88,65.62,46.89,65.62,46.90,65.53,46.92,65.42,46.91,65.60,46.83,65.88,46.74,66.15,46.76,66.17,46.84,66.22,46.95,66.38,46.99,66.50,46.96,66.60,46.90,66.60,46.83,66.70,46.81,66.80,46.75,66.83,46.74,66.65,46.74,66.50,46.83,66.40,46.85,66.42,46.84,66.50,46.79,66.58,46.79,66.65,46.80,66.67,46.85,66.25,46.94,65.80,47.01,65.60,46.99,65.85,46.91,66.08,46.90,66.10,46.96,66.00,47.01,65.92,47.01,65.80,46.99,65.75,46.89,65.95,46.83,66.15,46.77,66.35,46.83,66.22,46.86,66.03,46.90,65.88,46.90,65.83
RZ_2489381_12723,null,null,50,0,0,46.88,65.90,46.84,65.97,46.85,65.85,46.90,65.72,46.98,65.60,47.00,65.60,47.00,65.60,47.00,65.62,46.98,65.65,46.99,65.60,47.04,65.55,47.11,65.55,47.06,65.67,46.99,65.80,46.95,65.58,46.98,65.30,47.01,64.92,47.05,64.85,47.10,64.67,47.15,64.62,47.17,64.58,47.12,64.72,47.06,64.97,46.99,65.30,46.95,65.50,46.90,65.55,46.83,65.53,46.79,65.53,46.84,65.58,46.90,65.67,47.01,65.75,47.04,65.83,47.08,65.85,47.04,65.97,47.00,66.08,47.01,65.85,47.09,65.53,47.17,65.05,47.20,64.90,47.23,64.67,47.27,64.53,47.35,64.15,47.44,63.90,47.49,63.70,47.40,63.70,47.36,63.23,47.33,62.75,47.38,62.27,47.36,62.15,47.36,62.02
RZ_2489381_12724,null,null,50,0,0,47.33,61.90,47.26,61.55,47.11,61.17,46.83,60.73,46.44,60.55,45.91,60.35,45.54,60.23,44.84,60.08,44.36,59.98,43.71,59.85,43.15,59.27,42.30,58.65,41.46,58.48,40.89,58.80,40.24,59.33,39.49,59.38,38.81,59.35,38.49,59.20,38.04,59.05,37.35,58.98,36.54,58.85,35.88,58.80,35.24,58.67,34.73,58.55,34.05,58.35,33.52,58.58,33.02,58.83,32.69,59.17,32.33,59.12,32.00,59.02,31.73,58.88,31.57,58.75,31.46,58.92,31.52,59.15,31.60,59.38,31.64,59.38,31.49,59.33,31.32,59.55,31.16,59.77,31.07,60.00,31.00,59.98,30.75,59.98,30.31,60.10,29.89,60.20,29.40,60.42,29.11,60.50,28.71,60.52,28.30,60.88,27.86,61.27,27.49,61.70
RZ_2489381_12725,null,null,51,0,0,27.25,61.73,27.01,61.98,26.84,62.20,26.49,62.30,26.12,62.17,25.77,62.08,25.69,62.08,25.60,62.73,25.38,63.38,25.15,64.05,24.98,64.03,24.85,64.03,24.69,64.38,24.60,64.72,24.44,65.10,24.25,65.03,24.06,64.95,23.93,64.88,23.76,65.33,23.50,65.75,23.18,66.22,22.94,66.20,22.73,66.17,22.64,66.15,22.54,66.38,22.52,66.62,22.49,67.17,22.51,67.50,22.49,67.70,22.52,67.45,22.55,67.17,22.65,67.20,22.74,67.40,22.80,67.62,22.77,67.67,22.86,67.78,23.00,67.88,23.15,67.97,23.21,68.03,23.21,68.25,23.21,68.47,23.23,68.53,23.24,68.40,23.27,68.30,23.30,68.38,23.32,68.38,23.35,68.30,23.36,68.22,23.35,68.20,23.31,68.33,23.29,68.58
RZ_2489381_12726,null,null,50,0,0,23.20,68.80,23.11,68.92,23.01,68.95,23.00,69.00,22.98,68.97,23.06,68.97,23.19,68.97,23.31,69.03,23.31,69.00,23.26,68.88,23.21,68.70,23.23,68.58,23.25,68.53,23.23,68.47,23.16,68.47,23.11,68.53,23.11,68.62,23.20,68.70,23.27,68.70,23.38,68.70,23.39,68.70,23.41,68.70,23.46,68.50,23.52,68.28,23.55,68.28,23.52,68.45,23.46,68.62,23.41,68.62,23.35,68.65,23.34,68.47,23.44,68.30,23.52,68.30,23.59,68.60,23.49,68.85,23.43,68.85,23.32,68.62,23.30,68.40,23.40,68.28,23.52,68.42,23.61,68.60,23.49,68.70,23.40,68.62,23.49,68.55,23.65,68.50,23.81,68.45,23.82,68.42,23.70,68.33,23.56,68.25,23.45,68.20,23.49,68.22
RZ_2489381_12727,null,null,50,0,0,23.54,68.15,23.56,68.05,23.57,67.83,23.64,67.78,23.71,67.78,23.76,67.92,23.75,68.08,23.74,68.17,23.74,68.17,23.76,68.20,23.77,68.22,23.75,68.25,23.76,68.05,23.77,67.80,23.84,67.55,23.86,67.55,23.86,67.62,23.86,67.70,23.88,67.78,23.86,67.92,23.84,68.15,23.82,68.35,23.75,68.33,23.66,68.42,23.61,68.55,23.68,68.28,23.75,67.83,23.73,67.45,23.65,67.55,23.64,67.70,23.68,67.72,23.73,67.67,23.71,67.65,23.69,67.70,23.68,67.83,23.69,67.90,23.69,68.08,23.69,68.17,23.73,68.05,23.76,67.80,23.77,67.67,23.69,67.78,23.60,67.85,23.56,67.83,23.56,67.80,23.61,67.88,23.70,67.97,23.80,68.05,23.81,68.05,23.76,67.90
RZ_2489381_12728,null,null,50,0,0,23.71,67.75,23.66,67.62,23.64,67.53,23.61,67.33,23.62,67.10,23.59,67.22,23.55,67.47,23.49,67.83,23.54,67.90,23.59,68.00,23.70,67.95,23.74,67.88,23.75,67.83,23.65,67.78,23.57,67.70,23.55,67.67,23.61,67.62,23.69,67.55,23.73,67.50,23.73,67.67,23.75,67.85,23.77,68.00,23.79,67.95,23.77,67.85,23.76,67.65,23.76,67.47,23.73,67.53,23.68,67.67,23.70,67.60,23.77,67.35,23.82,67.08,23.80,67.08,23.76,67.15,23.74,67.22,23.71,67.35,23.68,67.38,23.65,67.33,23.65,67.22,23.73,67.28,23.79,67.42,23.85,67.65,23.84,67.72,23.82,67.83,23.82,67.83,23.81,67.75,23.80,67.65,23.79,67.53,23.77,67.45,23.74,67.40,23.70,67.33
RZ_2489381_12729,null,null,50,0,0,23.65,67.25,23.64,67.25,23.60,67.35,23.57,67.38,23.60,67.40,23.66,67.47,23.73,67.60,23.75,67.65,23.75,67.67,23.75,67.65,23.74,67.62,23.74,67.58,23.73,67.65,23.69,67.70,23.66,67.75,23.64,67.80,23.64,67.88,23.65,67.88,23.68,67.78,23.85,67.50,24.01,67.30,24.11,67.12,24.04,67.10,23.96,67.10,23.93,67.12,23.95,67.10,23.98,67.03,23.99,66.92,23.98,66.92,23.99,67.00,24.00,67.03,24.02,66.97,24.04,66.97,23.94,66.97,23.82,66.97,23.80,67.00,23.88,67.05,23.86,67.10,23.80,66.97,23.75,66.80,23.77,66.78,23.79,66.85,23.80,66.85,23.81,66.75,23.81,66.75,23.81,66.80,23.89,66.90,23.98,66.95,24.11,66.95,24.18,66.92
RZ_2489381_12730,null,null,50,0,0,24.21,66.88,24.15,67.10,24.05,67.33,23.96,67.55,23.91,67.53,23.93,67.53,23.93,67.45,23.94,67.35,23.93,67.25,23.91,67.25,23.89,67.25,23.82,67.12,23.79,66.95,23.79,66.83,23.82,66.90,23.88,66.95,23.90,66.85,23.91,66.70,23.90,66.70,23.89,66.83,23.93,66.95,23.99,66.92,24.04,67.12,24.07,67.33,24.05,67.53,24.00,67.53,23.98,67.22,24.02,66.92,24.05,66.92,24.01,67.20,23.99,67.38,24.00,67.05,24.04,66.75,24.05,66.67,24.04,66.83,23.99,66.83,23.95,66.70,23.91,66.60,23.99,66.70,24.05,66.83,24.10,67.05,24.07,67.20,24.09,67.05,24.12,66.75,24.18,66.47,24.15,66.50,24.11,66.50,24.09,66.50,24.07,66.58,24.06,66.62
RZ_2489381_12731,null,null,50,0,0,24.07,66.70,24.09,66.72,24.07,66.78,24.05,66.83,24.04,66.83,24.01,66.90,23.98,66.95,23.98,66.58,24.01,66.15,24.05,65.83,24.04,65.92,23.99,66.05,23.99,66.00,23.93,65.95,23.88,65.90,23.89,65.92,23.95,65.97,24.05,66.03,24.09,66.05,24.12,66.05,24.14,65.97,24.10,65.90,24.07,65.85,24.04,65.95,24.05,66.05,24.10,66.00,24.14,65.83,24.15,65.60,24.10,65.45,23.95,65.35,23.81,65.33,23.60,65.30,23.30,65.20,23.01,65.08,22.81,64.83,22.43,64.38,22.06,63.80,21.73,63.40,21.57,63.30,21.41,63.35,20.89,63.12,20.52,62.83,20.06,62.35,19.82,62.15,19.57,61.90,19.43,61.50,19.36,61.10,19.21,60.55,19.04,60.35,18.88,60.33
RZ_2489381_12732,null,null,50,0,0,18.75,60.42,18.54,60.27,18.40,59.77,18.27,59.17,18.21,58.75,17.94,58.30,17.71,57.70,17.55,57.23,17.59,57.02,17.59,57.08,17.60,57.12,17.64,57.00,17.73,56.60,17.81,55.88,17.86,55.35,17.86,54.73,17.79,54.38,17.76,53.90,17.76,53.67,17.66,53.35,17.61,52.60,17.52,51.67,17.57,50.85,17.49,51.02,17.43,51.48,17.48,51.25,17.56,50.55,17.77,49.70,17.86,49.52,17.90,49.35,17.79,49.38,17.68,49.38,17.59,49.33,17.59,48.98,17.57,48.60,17.57,48.55,17.54,48.80,17.64,48.83,17.79,48.62,17.76,48.38,17.61,48.42,17.48,48.38,17.50,48.30,17.60,48.23,17.71,48.17,17.82,48.15,17.88,48.17,17.86,48.20,17.84,48.20,17.81,48.12
RZ_2489381_12733,null,null,50,0,0,17.80,48.02,17.79,47.88,17.77,47.80,17.85,47.77,17.95,47.80,18.01,47.95,18.00,48.08,17.96,48.12,17.99,47.88,18.01,47.62,18.05,47.48,18.05,47.52,18.02,47.73,18.14,47.95,18.24,48.25,18.35,48.38,18.35,48.42,18.31,48.35,18.26,48.25,18.23,48.08,18.23,47.92,18.18,47.90,18.12,48.00,18.06,48.17,18.07,48.23,18.10,48.17,18.14,48.08,18.18,47.98,18.18,48.08,18.15,48.27,18.21,48.48,18.29,48.60,18.24,48.60,18.12,48.35,18.01,48.02,18.04,47.75,18.12,47.77,18.20,47.95,18.26,48.02,18.26,47.90,18.26,47.70,18.23,47.85,18.14,48.08,18.06,48.15,18.06,47.98,18.14,47.83,18.23,47.85,18.30,48.15,18.32,48.42,18.26,48.50
RZ_2489381_12734,null,null,50,0,0,18.18,48.30,18.10,48.10,18.12,48.10,18.19,48.10,18.27,48.05,18.32,48.00,18.30,48.30,18.27,48.65,18.19,48.75,18.12,48.60,18.18,48.50,18.26,48.62,18.35,48.65,18.31,48.65,18.27,48.65,18.24,48.65,18.16,48.60,18.07,48.55,17.94,48.48,17.89,48.48,17.89,48.48,17.95,48.48,18.02,48.50,18.06,48.50,18.10,48.50,18.15,48.52,18.19,48.58,18.23,48.60,18.26,48.50,18.29,48.38,18.31,48.33,18.32,48.38,18.34,48.40,18.40,48.33,18.46,48.20,18.51,48.08,18.52,47.98,18.48,48.00,18.45,48.30,18.41,48.60,18.45,48.60,18.45,48.33,18.45,48.05,18.40,48.00,18.35,47.95,18.27,48.15,18.29,48.38,18.34,48.25,18.43,47.90,18.43,47.50
RZ_2489381_12735,null,null,50,0,0,18.38,47.42,18.30,47.40,18.27,47.42,18.24,47.62,18.25,47.83,18.31,48.00,18.35,48.23,18.41,48.45,18.46,48.42,18.55,48.23,18.64,48.12,18.68,48.23,18.65,48.55,18.57,48.75,18.46,48.85,18.41,48.73,18.41,48.45,18.45,48.27,18.48,48.17,18.50,48.20,18.51,48.20,18.56,48.27,18.59,48.35,18.62,48.35,18.52,48.23,18.43,48.02,18.32,47.92,18.32,47.98,18.40,48.12,18.49,48.25,18.51,48.25,18.46,48.20,18.44,48.12,18.48,48.02,18.48,48.10,18.52,48.30,18.56,48.30,18.62,48.15,18.62,48.05,18.52,48.12,18.44,48.10,18.38,47.98,18.41,47.90,18.41,47.88,18.39,47.88,18.34,47.85,18.34,47.80,18.34,47.75,18.38,47.75,18.40,47.75
RZ_2489381_12736,null,null,51,0,0,18.43,47.67,18.46,47.58,18.50,47.50,18.52,47.52,18.50,47.58,18.46,47.70,18.44,47.70,18.44,47.65,18.46,47.52,18.46,47.55,18.46,47.92,18.45,48.27,18.46,48.50,18.49,48.40,18.50,48.25,18.57,48.23,18.68,47.98,18.79,47.77,18.81,47.62,18.84,47.70,18.82,47.92,18.79,48.12,18.73,48.30,18.65,48.33,18.61,48.23,18.59,48.15,18.56,48.05,18.52,48.08,18.44,48.10,18.40,48.12,18.41,48.12,18.45,48.00,18.50,47.90,18.49,47.85,18.44,47.83,18.40,47.70,18.41,47.60,18.50,47.55,18.57,47.58,18.59,47.75,18.60,47.90,18.61,48.15,18.61,48.27,18.64,48.17,18.65,48.02,18.64,47.90,18.60,47.98,18.59,47.98,18.59,47.92,18.60,47.90,18.61,47.80
RZ_2489381_12737,null,null,50,0,0,18.62,47.73,18.65,47.65,18.66,47.62,18.74,47.50,18.81,47.38,18.84,47.25,18.80,47.25,18.75,47.25,18.68,47.23,18.61,47.23,18.55,47.30,18.55,47.40,18.54,47.60,18.50,47.75,18.45,47.88,18.50,47.90,18.62,47.70,18.70,47.58,18.59,47.48,18.45,47.55,18.48,47.58,18.56,47.73,18.68,47.88,18.69,47.95,18.74,47.83,18.66,47.77,18.57,47.83,18.46,47.95,18.50,47.62,18.54,47.25,18.55,46.95,18.54,46.98,18.54,47.02,18.56,47.10,18.62,47.23,18.64,47.40,18.68,47.45,18.68,47.52,18.69,47.50,18.64,47.48,18.57,47.38,18.56,47.15,18.61,47.08,18.65,47.05,18.64,47.12,18.69,47.15,18.73,47.15,18.77,47.10,18.79,46.90,18.80,46.73
RZ_2489381_12738,null,null,50,0,0,18.77,46.73,18.74,46.92,18.79,47.20,18.84,47.40,18.94,47.40,18.98,47.27,18.99,47.15,18.96,47.20,18.94,47.30,18.89,47.30,18.85,47.17,18.81,47.05,18.81,47.08,18.82,47.10,18.86,47.12,18.91,47.10,18.93,47.10,18.93,47.08,18.91,47.05,18.91,47.02,18.93,47.00,19.00,47.02,19.06,47.15,19.05,47.25,19.01,47.00,18.99,46.67,19.00,46.75,18.96,47.12,18.91,47.50,18.90,47.50,18.89,47.50,18.90,47.42,18.91,47.42,18.93,47.40,18.98,47.45,19.05,47.45,19.12,47.48,19.16,47.48,19.18,47.55,19.15,47.67,19.12,47.77,19.18,47.55,19.25,47.27,19.31,47.00,19.31,47.02,19.30,47.05,19.24,47.25,19.18,47.42,19.12,47.62,19.12,47.67
RZ_2489381_12739,null,null,50,0,0,19.14,47.73,19.10,47.67,19.06,47.52,18.98,47.35,18.94,47.27,18.99,47.25,19.09,47.20,19.24,47.08,19.27,46.98,19.36,46.95,19.41,47.08,19.44,47.17,19.39,47.23,19.36,47.30,19.35,47.38,19.34,47.40,19.29,47.23,19.23,47.08,19.21,46.95,19.21,46.98,19.21,47.12,19.23,47.27,19.24,47.33,19.26,47.23,19.26,47.12,19.25,47.15,19.24,47.12,19.26,47.10,19.29,47.08,19.30,47.08,19.29,47.10,19.24,47.10,19.19,47.20,19.21,47.33,19.26,47.42,19.30,47.35,19.29,47.23,19.27,47.12,19.26,47.23,19.27,47.35,19.32,47.25,19.32,47.02,19.30,46.70,19.24,46.60,19.23,46.62,19.23,46.77,19.21,46.92,19.21,47.00,19.21,47.00,19.23,47.02
RZ_2489381_12740,null,null,50,0,0,19.23,47.05,19.23,47.05,19.24,47.05,19.24,47.23,19.25,47.40,19.27,47.55,19.30,47.50,19.23,47.33,19.15,47.12,19.07,46.92,19.07,46.88,19.07,46.85,19.02,46.77,18.99,46.67,18.94,46.65,18.94,46.75,19.02,46.85,19.16,46.73,19.30,46.62,19.31,46.50,19.29,46.50,19.25,46.60,19.25,46.67,19.25,46.77,19.25,46.75,19.25,46.70,19.24,46.67,19.24,46.70,19.23,46.75,19.26,46.95,19.29,47.08,19.30,47.23,19.25,47.20,19.23,47.20,19.19,47.20,19.21,46.95,19.18,46.70,19.15,46.48,19.11,46.48,19.12,46.50,19.15,46.52,19.18,46.48,19.21,46.40,19.25,46.30,19.30,46.23,19.31,46.17,19.32,46.17,19.30,46.33,19.26,46.48,19.23,46.62
RZ_2489381_12741,null,null,50,0,0,19.27,46.67,19.38,46.73,19.45,46.90,19.48,47.08,19.45,47.33,19.41,47.42,19.38,47.33,19.34,47.10,19.32,46.88,19.32,46.88,19.35,46.90,19.38,46.90,19.38,46.98,19.36,47.05,19.35,47.15,19.32,47.17,19.29,47.23,19.23,47.23,19.19,47.20,19.26,47.00,19.38,46.80,19.46,46.70,19.44,46.77,19.44,46.90,19.45,46.90,19.48,46.88,19.55,46.85,19.62,47.00,19.69,47.10,19.54,47.15,19.41,47.08,19.29,47.00,19.32,46.95,19.34,46.95,19.34,47.02,19.30,47.17,19.30,47.27,19.32,47.25,19.38,47.12,19.40,47.08,19.43,47.15,19.46,47.25,19.50,47.27,19.56,47.05,19.62,46.83,19.68,46.65,19.69,46.77,19.69,47.08,19.64,47.30,19.60,47.40
RZ_2489381_12742,null,null,50,0,0,19.59,47.25,19.62,47.17,19.66,47.15,19.70,47.27,19.71,47.35,19.74,47.52,19.74,47.65,19.66,47.65,19.59,47.48,19.57,47.38,19.64,47.38,19.64,47.20,19.61,46.88,19.60,46.58,19.64,46.55,19.66,46.58,19.69,46.65,19.69,46.70,19.68,46.73,19.57,46.70,19.46,46.70,19.52,46.73,19.65,46.80,19.66,46.85,19.54,46.88,19.40,46.88,19.39,46.85,19.38,46.80,19.39,46.80,19.39,46.85,19.39,46.88,19.38,46.88,19.40,46.80,19.40,46.70,19.39,46.67,19.59,46.88,19.80,47.08,19.90,47.00,19.76,46.77,19.69,46.62,19.73,46.67,19.79,46.75,19.79,46.92,19.79,47.10,19.88,47.25,19.96,47.23,19.91,47.17,19.75,47.15,19.59,47.08,19.60,47.00
RZ_2489381_12743,null,null,50,0,0,19.66,46.92,19.74,46.88,19.79,46.83,19.80,46.77,19.77,46.75,19.77,46.62,19.79,46.52,19.80,46.42,19.80,46.38,19.80,46.33,19.79,46.27,19.76,46.38,19.76,46.48,19.77,46.52,19.82,46.38,19.84,46.25,19.81,46.25,19.77,46.30,19.74,46.35,19.70,46.30,19.69,46.25,19.66,46.23,19.65,46.27,19.64,46.35,19.62,46.40,19.66,46.35,19.69,46.30,19.70,46.27,19.68,46.30,19.65,46.35,19.73,46.40,19.80,46.45,19.89,46.50,19.91,46.40,19.94,46.30,19.95,46.20,19.94,46.25,19.93,46.27,19.86,46.25,19.81,46.23,19.79,46.33,19.81,46.42,19.84,46.55,19.84,46.58,19.86,46.42,19.88,46.23,19.94,45.98,19.99,45.92,19.93,46.05,19.82,46.20
RZ_2489381_12744,null,null,50,0,0,19.71,46.38,19.69,46.35,19.66,46.25,19.76,46.20,19.95,46.33,20.12,46.65,20.21,46.92,20.45,47.17,20.81,47.33,21.27,47.52,21.90,47.73,22.70,48.20,23.81,48.77,24.84,49.42,26.26,50.05,27.66,50.60,29.39,51.12,30.95,51.85,32.65,52.83,34.06,53.80,35.66,54.52,36.91,54.98,38.33,55.40,39.42,55.90,40.71,56.38,41.69,56.77,42.59,57.48,43.20,58.12,43.88,58.77,44.23,59.27,44.64,59.83,45.00,60.65,45.39,61.23,45.58,61.67,45.74,61.98,45.91,62.15,46.06,62.83,46.04,63.35,46.05,63.92,46.06,64.00,46.08,64.05,46.05,64.10,46.00,64.53,45.95,64.95,45.79,65.30,45.66,65.30,45.55,65.30,45.52,65.28,45.46,65.30,45.39,65.38
RZ_2489381_12745,null,null,50,0,0,45.30,65.47,45.09,65.83,44.91,66.12,44.79,66.10,44.83,65.78,44.85,65.55,44.80,66.05,44.67,66.55,44.58,66.97,44.52,66.97,44.46,66.75,44.39,66.47,44.30,66.35,44.21,66.45,44.14,66.53,44.09,66.42,44.14,66.30,44.16,66.22,44.16,66.30,44.11,66.42,44.04,66.50,43.92,66.47,43.84,66.42,43.71,66.38,43.62,66.33,43.54,66.35,43.48,66.38,43.45,66.42,43.40,66.47,43.39,66.45,43.35,66.40,43.31,66.35,43.31,66.40,43.42,66.45,43.52,66.47,43.50,66.22,43.42,66.00,43.35,65.92,43.35,66.15,43.35,66.40,43.35,66.38,43.35,66.28,43.35,66.20,43.39,66.25,43.41,66.33,43.41,66.35,43.35,66.38,43.31,66.35,43.30,66.40,43.26,66.40
RZ_2489381_12746,null,null,50,0,0,43.21,66.45,43.17,66.47,43.21,66.20,43.24,65.90,43.27,65.67,43.26,65.75,43.26,65.85,43.30,66.00,43.34,66.15,43.39,66.17,43.39,66.03,43.44,65.78,43.48,65.65,43.40,65.55,43.30,65.50,43.21,65.35,43.26,65.20,43.31,65.12,43.35,65.15,43.33,65.38,43.31,65.60,43.26,65.60,43.25,65.40,43.23,65.20,43.21,65.15,43.16,65.12,43.12,65.00,43.20,64.92,43.31,65.10,43.42,65.35,43.40,65.55,43.40,65.58,43.39,65.78,43.26,65.97,43.15,66.03,43.14,65.62,43.30,65.28,43.42,65.12,43.35,65.20,43.24,65.22,43.12,65.17,43.12,65.15,43.14,65.12,43.15,65.10,43.14,65.08,43.12,65.08,43.12,65.05,43.14,64.95,43.15,64.80,43.33,64.70
RZ_2489381_12747,null,null,50,0,0,43.48,64.88,43.56,65.10,43.46,65.17,43.39,65.05,43.36,64.90,43.36,64.88,43.34,64.88,43.30,64.92,43.25,65.20,43.23,65.45,43.15,65.65,43.10,65.67,43.10,65.62,43.15,65.58,43.17,65.53,43.12,65.60,43.08,65.67,43.08,65.47,43.15,65.20,43.21,64.88,43.23,64.80,43.20,64.70,43.21,64.62,43.29,64.62,43.33,64.78,43.36,64.97,43.36,65.15,43.40,65.17,43.41,65.17,43.35,65.22,43.26,65.38,43.15,65.50,43.11,65.60,43.09,65.60,43.12,65.40,43.17,65.17,43.20,64.97,43.20,65.00,43.16,65.15,43.12,65.40,43.17,65.60,43.24,65.67,43.30,65.70,43.26,65.80,43.24,65.70,43.24,65.47,43.20,65.22,43.15,65.22,43.11,65.28,43.14,65.28
RZ_2489381_12748,null,null,50,0,0,43.19,65.22,43.25,65.15,43.29,65.20,43.31,65.22,43.30,65.28,43.30,65.15,43.31,65.00,43.33,64.97,43.31,65.15,43.30,65.38,43.31,65.47,43.31,65.58,43.26,65.62,43.19,65.65,43.15,65.65,43.14,65.65,43.15,65.65,43.16,65.67,43.16,65.67,43.23,65.33,43.33,65.00,43.40,64.78,43.42,64.90,43.41,65.00,43.41,65.03,43.41,65.03,43.42,65.22,43.42,65.45,43.41,65.75,43.38,65.85,43.29,65.85,43.23,65.65,43.20,65.45,43.26,65.35,43.34,65.42,43.39,65.53,43.41,65.60,43.41,65.50,43.40,65.40,43.38,65.33,43.34,65.33,43.33,65.35,43.31,65.38,43.31,65.35,43.30,65.35,43.29,65.50,43.26,65.78,43.26,66.08,43.30,66.10,43.36,65.75
RZ_2489381_12749,null,null,50,0,0,43.42,65.38,43.45,65.35,43.45,65.60,43.45,65.83,43.45,65.75,43.45,65.65,43.45,65.53,43.45,65.42,43.45,65.35,43.46,65.30,43.49,65.30,43.51,65.30,43.52,65.33,43.55,65.40,43.60,65.47,43.65,65.47,43.67,65.47,43.66,65.47,43.64,65.53,43.64,65.40,43.64,65.30,43.67,65.25,43.73,65.33,43.79,65.40,43.80,65.45,43.81,65.50,43.81,65.58,43.83,65.70,43.85,65.80,43.81,65.80,43.76,65.70,43.71,65.62,43.70,65.60,43.70,65.53,43.74,65.42,43.76,65.53,43.80,65.70,43.81,65.78,43.88,65.67,43.91,65.55,43.96,65.55,43.98,65.53,43.96,65.53,43.94,65.40,43.86,65.28,43.81,65.17,43.83,65.35,43.89,65.53,43.95,65.62,43.99,65.47
RZ_2489381_12750,null,null,50,0,0,44.02,65.35,44.04,65.33,44.00,65.45,43.94,65.75,43.95,65.95,43.99,66.12,43.94,66.10,43.86,65.88,43.80,65.65,43.81,65.67,43.83,65.90,43.83,66.10,43.86,66.10,43.94,65.88,44.02,65.65,44.06,65.62,43.96,65.83,43.86,66.08,43.83,66.15,43.89,66.15,43.95,66.08,43.96,66.00,43.96,65.97,43.98,66.15,43.99,66.33,44.02,66.25,44.04,66.00,44.06,65.78,44.05,65.78,44.05,65.83,44.02,65.90,44.01,66.03,44.00,66.10,44.01,66.17,44.01,66.20,43.96,66.20,43.91,66.25,43.86,66.30,43.89,66.10,43.88,65.85,43.88,65.62,43.96,65.70,44.09,65.67,44.21,65.55,44.27,65.40,44.30,65.58,44.36,65.67,44.38,65.80,44.31,65.65,44.20,65.62
RZ_2489381_12751,null,null,50,0,0,44.17,65.62,44.27,65.58,44.40,65.58,44.45,65.53,44.48,65.47,44.44,65.30,44.40,65.15,44.34,65.22,44.27,65.40,44.20,65.58,44.17,65.53,44.16,65.53,44.14,65.75,44.12,65.95,44.10,66.12,44.09,66.10,44.11,66.10,44.14,66.05,44.12,65.95,44.08,65.83,44.05,65.78,44.09,65.83,44.12,65.92,44.14,66.00,44.14,66.08,44.14,66.10,44.15,66.08,44.24,66.08,44.31,66.12,44.40,66.25,44.42,66.25,44.40,66.20,44.30,66.08,44.23,66.00,44.19,66.05,44.20,66.12,44.25,66.25,44.30,66.30,44.33,66.35,44.31,66.28,44.31,66.10,44.33,65.90,44.33,65.80,44.31,65.80,44.31,65.85,44.31,65.88,44.31,65.88,44.27,66.05,44.24,66.25,44.25,66.45
RZ_2489381_12752,null,null,50,0,0,44.29,66.45,44.36,66.45,44.44,66.47,44.51,66.53,44.45,66.58,44.36,66.62,44.29,66.67,44.30,66.70,44.30,66.45,44.29,66.15,44.30,65.83,44.33,65.88,44.36,66.08,44.40,66.30,44.46,66.47,44.50,66.55,44.46,66.62,44.36,66.60,44.26,66.60,44.21,66.60,44.26,66.53,44.34,66.42,44.39,66.30,44.41,66.28,44.46,66.40,44.49,66.55,44.49,66.78,44.42,66.83,44.35,66.95,44.31,67.03,44.25,67.03,44.24,66.95,44.24,66.85,44.26,66.75,44.31,66.62,44.33,66.55,44.33,66.55,44.33,66.58,44.41,66.65,44.51,66.65,44.61,66.67,44.61,66.72,44.61,66.85,44.61,66.97,44.62,67.03,44.66,66.80,44.74,66.45,44.80,66.08,44.80,66.22,44.76,66.58
RZ_2489381_12753,null,null,50,0,0,44.62,67.03,44.54,67.15,44.49,67.12,44.61,67.05,44.71,66.95,44.71,66.92,44.62,66.90,44.55,66.88,44.51,66.70,44.49,66.55,44.48,66.40,44.49,66.47,44.49,66.65,44.49,66.90,44.51,67.05,44.56,67.10,44.60,67.12,44.67,67.15,44.73,67.08,44.76,67.00,44.74,67.00,44.70,67.33,44.64,67.62,44.62,67.65,44.62,67.45,44.62,67.25,44.64,67.25,44.66,67.25,44.69,67.15,44.69,67.03,44.74,67.17,44.76,67.45,44.69,67.67,44.60,67.35,44.56,67.05,44.65,66.83,44.70,66.88,44.70,67.25,44.64,67.58,44.60,67.78,44.61,67.67,44.64,67.55,44.65,67.47,44.65,67.42,44.62,67.60,44.50,67.78,44.39,67.97,44.24,68.40,44.16,68.90,44.08,69.65
RZ_2489381_12754,null,null,50,0,0,43.96,70.40,43.84,71.28,43.70,72.30,43.52,73.08,43.36,73.72,43.20,74.40,43.14,74.97,43.01,75.67,42.86,76.47,42.71,77.15,42.58,77.95,42.46,78.65,42.39,79.55,42.34,80.35,42.34,80.78,42.29,81.25,42.09,81.53,41.85,82.17,41.64,82.65,41.71,83.28,41.84,83.55,42.01,83.53,42.08,83.35,42.14,83.20,42.15,83.33,42.26,83.45,42.36,83.53,42.46,83.53,42.45,83.50,42.41,83.70,42.40,83.88,42.38,84.03,42.50,84.05,42.61,84.10,42.58,84.12,42.41,84.10,42.21,84.08,42.17,84.05,42.25,84.05,42.38,84.00,42.52,83.95,42.56,83.88,42.54,83.88,42.48,83.88,42.41,83.80,42.40,83.78,42.38,83.85,42.46,84.03,42.56,84.17,42.66,84.28
RZ_2489381_12755,null,null,50,4,0,42.65,84.35,42.56,84.42,42.49,84.45,42.40,84.50,42.41,84.55,42.41,84.53,42.44,84.42,42.44,84.58,42.44,84.85,42.45,85.10,42.44,85.10,42.41,85.10,42.39,85.03,42.45,85.03,42.50,85.08,42.54,85.17,42.52,84.95,42.52,84.67,42.52,84.42,42.51,84.45,42.49,84.53,42.46,84.58,42.45,84.67,42.48,84.72,42.51,84.70,42.55,84.62,42.56,84.67,42.52,84.83,42.50,84.90,42.49,84.75,42.50,84.53,42.51,84.38,42.50,84.45,42.54,84.62,42.54,84.83,42.58,84.72,42.65,84.55,42.75,84.38,42.83,84.30,42.77,84.22,42.74,84.15,42.75,84.10,42.80,84.08,42.86,83.92,42.89,83.78,42.85,83.78,42.80,83.83,42.77,83.88,42.79,83.83,42.76,83.80
RZ_2489381_12756,null,null,50,0,0,42.74,83.80,42.70,83.88,42.69,84.05,42.67,84.22,42.69,84.30,42.73,84.25,42.75,84.03,42.77,83.85,42.79,83.72,42.79,83.65,42.79,83.47,42.83,83.28,42.86,83.17,42.90,83.17,42.92,83.17,42.91,83.22,42.85,83.33,42.79,83.40,42.80,83.45,42.92,83.47,43.06,83.50,43.05,83.53,42.95,83.53,42.86,83.55,42.90,83.33,42.94,83.08,43.05,83.12,43.12,83.58,43.17,84.00,43.15,83.92,43.12,83.70,43.14,83.47,43.10,83.45,43.08,83.45,43.02,83.50,43.01,83.58,43.02,83.62,43.05,83.65,43.05,83.67,43.02,83.72,43.02,83.72,43.01,83.72,43.01,83.72,43.05,83.78,43.14,83.88,43.24,84.03,43.29,84.12,43.27,84.12,43.27,84.08,43.29,83.83
RZ_2489381_12757,null,null,50,0,0,43.33,83.60,43.38,83.42,43.34,83.40,43.27,83.70,43.21,84.00,43.20,84.25,43.17,84.15,43.21,83.70,43.27,83.28,43.33,82.97,43.33,83.12,43.29,83.30,43.27,83.47,43.19,83.67,43.09,83.88,43.04,84.05,43.10,84.03,43.16,83.92,43.15,83.85,43.14,83.88,43.12,83.62,43.15,83.38,43.20,83.25,43.21,83.30,43.23,83.35,43.21,83.30,43.20,83.30,43.17,83.30,43.27,83.30,43.39,83.33,43.51,83.40,43.52,83.45,43.56,83.53,43.60,83.47,43.51,83.40,43.40,83.22,43.30,83.10,43.25,82.92,43.21,82.88,43.27,82.90,43.38,83.00,43.44,83.35,43.39,83.72,43.34,84.08,43.34,84.15,43.35,84.17,43.38,84.20,43.40,84.10,43.42,83.97,43.46,83.85
RZ_2489381_12758,null,null,50,0,0,43.46,83.92,43.46,83.97,43.46,84.03,43.42,83.92,43.38,83.83,43.33,83.75,43.31,83.72,43.31,83.78,43.34,83.83,43.33,83.88,43.31,83.85,43.29,83.80,43.29,83.78,43.27,83.78,43.39,83.80,43.50,83.78,43.66,83.83,43.70,83.90,43.74,83.97,43.70,83.95,43.69,83.90,43.69,83.95,43.69,84.08,43.66,84.15,43.65,84.12,43.64,83.95,43.61,83.70,43.59,83.50,43.51,83.53,43.46,83.72,43.51,83.92,43.61,84.10,43.71,84.20,43.73,84.30,43.73,84.33,43.75,84.20,43.77,84.00,43.77,83.72,43.76,83.60,43.74,83.50,43.73,83.50,43.71,83.53,43.77,83.60,43.81,83.72,43.86,83.83,43.85,83.88,43.83,83.83,43.77,83.80,43.75,83.80,43.73,83.80
RZ_2489381_12759,null,null,50,0,0,43.75,83.75,43.79,83.70,43.79,83.67,43.76,83.67,43.66,83.67,43.61,83.67,43.64,83.67,43.74,83.70,43.84,83.62,43.86,83.55,43.89,83.45,43.91,83.45,43.92,83.55,43.96,83.60,44.01,83.70,44.09,83.70,44.02,83.67,43.96,83.60,43.91,83.55,43.85,83.58,43.77,83.65,43.70,83.72,43.74,83.83,43.76,83.90,43.77,83.92,43.77,83.95,43.85,83.95,43.94,83.72,44.01,83.50,44.00,83.42,43.99,83.62,43.99,83.85,44.00,83.95,43.99,84.03,43.98,84.03,43.96,83.95,43.95,83.90,43.96,83.95,43.98,83.90,43.99,83.80,44.02,83.58,44.05,83.42,44.02,83.72,44.01,84.12,44.00,84.33,44.02,84.12,44.04,83.88,44.02,83.85,44.01,83.97,44.04,84.12
RZ_2489381_12760,null,null,50,0,0,44.09,84.08,44.21,83.92,44.29,83.83,44.29,83.88,44.21,83.90,44.14,84.10,44.16,84.35,44.23,84.20,44.26,83.85,44.26,83.55,44.23,83.65,44.23,83.72,44.24,83.72,44.24,83.78,44.26,83.83,44.29,83.88,44.30,83.90,44.27,84.00,44.26,84.05,44.26,83.97,44.27,83.85,44.34,83.83,44.39,83.92,44.46,83.90,44.48,83.78,44.49,83.62,44.46,83.53,44.42,83.40,44.40,83.30,44.39,83.25,44.36,83.25,44.34,83.45,44.42,83.67,44.51,83.92,44.61,83.97,44.61,84.03,44.62,84.08,44.55,84.08,44.45,83.95,44.34,83.83,44.31,83.70,44.29,83.67,44.27,83.70,44.25,83.70,44.21,83.75,44.39,83.85,44.59,83.92,44.77,84.00,44.79,84.00,44.80,83.95
RZ_2489381_12761,null,null,50,0,0,44.83,83.85,44.75,83.72,44.65,83.85,44.61,84.00,44.66,84.17,44.71,84.20,44.69,84.22,44.64,84.30,44.62,84.28,44.62,84.15,44.62,84.03,44.61,83.97,44.60,83.88,44.56,83.80,44.55,83.67,44.54,83.58,44.58,83.50,44.55,83.75,44.51,84.05,44.50,84.35,44.60,84.30,44.71,84.22,44.76,84.17,44.74,84.12,44.73,84.10,44.75,84.10,44.80,84.05,44.81,83.83,44.79,83.60,44.75,83.45,44.73,83.55,44.73,83.62,44.74,83.62,44.74,83.58,44.71,83.58,44.69,83.60,44.69,83.62,44.67,83.65,44.65,83.67,44.60,83.70,44.61,83.72,44.67,83.72,44.74,83.78,44.76,83.80,44.76,83.95,44.71,84.08,44.70,83.85,44.70,83.53,44.75,83.28,44.81,83.38
RZ_2489381_12762,null,null,50,0,0,44.86,83.45,44.89,83.65,44.89,83.85,44.91,83.88,44.95,83.72,44.95,83.58,44.90,83.60,44.85,83.45,44.81,83.38,44.83,83.35,44.83,83.47,44.88,83.55,45.05,83.62,45.17,83.67,45.27,83.70,45.49,83.75,46.02,83.45,46.75,82.72,47.52,81.53,48.34,80.72,49.24,80.20,50.15,79.30,50.96,77.80,51.65,76.25,52.26,74.90,52.90,74.05,53.49,73.33,53.92,72.58,54.30,71.38,54.61,70.28,55.00,69.75,55.20,69.75,55.66,69.33,56.16,68.90,56.76,67.58,57.06,66.53,57.34,65.03,57.60,64.33,58.08,63.77,58.42,63.58,58.83,63.15,59.08,62.75,59.33,62.38,59.56,62.20,59.73,61.77,59.91,61.15,59.99,60.67,60.06,60.27,60.11,60.08,60.15,59.85
RZ_2489381_12763,null,null,50,0,0,60.16,59.75,60.12,59.55,60.08,59.35,60.05,59.12,60.08,59.05,60.08,59.00,60.01,59.05,59.92,59.12,59.86,59.20,59.80,59.25,59.67,59.10,59.58,58.88,59.49,58.65,59.56,58.58,59.62,58.60,59.64,58.80,59.61,58.98,59.58,59.15,59.58,59.33,59.58,59.52,59.61,59.55,59.65,59.38,59.64,59.23,59.58,59.38,59.51,59.52,59.54,59.67,59.58,59.67,59.59,59.67,59.58,59.65,59.55,59.65,59.51,59.60,59.49,59.58,59.44,59.70,59.35,59.98,59.25,60.25,59.20,60.20,59.21,60.08,59.23,59.92,59.24,60.00,59.17,60.20,59.11,60.40,59.09,60.20,59.14,59.83,59.17,59.60,59.14,59.73,59.10,59.85,59.10,59.73,59.23,59.70,59.34,59.70,59.38,59.88
RZ_2489381_12764,null,null,50,0,0,59.31,59.98,59.25,60.00,59.27,59.90,59.30,59.77,59.26,59.88,59.20,60.10,59.19,60.25,59.24,60.17,59.20,60.23,59.11,60.33,59.05,60.25,59.08,60.08,59.10,59.95,59.06,60.30,59.06,60.62,59.08,60.80,59.15,60.70,59.20,60.60,59.19,60.60,59.14,60.58,59.08,60.55,59.09,60.48,59.12,60.30,59.17,60.15,59.20,60.10,59.17,60.12,59.15,60.17,59.17,60.33,59.21,60.52,59.15,60.77,59.05,60.85,59.01,60.92,59.06,60.92,59.11,60.85,59.08,60.80,59.04,60.77,59.00,60.83,59.00,60.88,59.02,60.88,59.04,60.92,59.08,61.02,59.09,61.12,59.09,61.15,59.09,61.12,59.06,61.12,59.06,61.12,59.05,61.12,59.05,61.12,59.08,61.08,59.10,61.02
RZ_2489381_12765,null,null,50,0,0,59.14,61.05,59.15,61.10,59.15,61.12,59.12,61.12,59.11,61.10,59.10,61.05,59.10,61.08,59.09,61.12,59.10,61.20,59.11,61.20,59.14,61.17,59.14,61.10,59.11,61.00,59.10,60.98,59.08,60.98,59.06,61.00,59.04,61.00,59.02,61.00,59.00,60.88,59.00,60.75,59.00,60.67,59.02,60.75,59.05,60.83,59.09,60.83,59.10,60.85,59.10,60.90,59.10,60.92,59.10,60.92,59.11,61.00,59.14,61.05,59.15,61.12,59.16,61.05,59.16,61.00,59.19,60.92,59.23,60.90,59.29,60.85,59.30,60.88,59.23,60.83,59.12,60.77,59.09,61.05,59.14,61.38,59.24,61.27,59.29,60.85,59.36,60.38,59.38,60.35,59.36,60.42,59.33,60.65,59.29,60.80,59.26,60.77,59.24,60.65
RZ_2489381_12766,null,null,50,0,0,59.21,60.65,59.19,60.83,59.16,60.98,59.11,61.08,59.08,61.08,59.08,61.05,59.10,61.08,59.11,61.10,59.15,61.15,59.17,61.17,59.21,61.10,59.23,61.05,59.17,60.98,59.09,61.10,59.06,61.25,59.12,61.23,59.21,61.08,59.26,60.90,59.29,60.90,59.31,60.85,59.33,60.80,59.23,60.75,59.12,60.58,59.05,60.45,59.09,60.33,59.09,60.30,59.02,60.52,58.96,60.77,58.95,61.05,59.11,61.02,59.41,61.00,59.91,61.20,60.56,61.55,61.36,61.92,62.11,62.77,63.17,63.65,64.55,64.17,66.38,63.95,68.00,63.67,69.58,63.85,71.05,64.15,72.65,64.47,74.22,64.67,75.85,64.97,77.54,65.28,79.12,65.58,80.74,65.95,82.11,66.67,83.53,67.40,84.67,67.90
RZ_2489381_12767,null,null,50,0,0,85.75,68.08,86.69,68.33,87.44,68.83,88.21,69.42,88.81,70.22,89.49,70.80,90.11,71.10,90.64,71.12,91.06,71.15,91.39,71.75,91.86,72.35,92.40,72.97,92.83,73.03,93.34,73.30,93.91,73.53,94.51,74.05,95.06,74.40,95.47,74.75,95.99,74.75,96.25,74.75,96.41,74.70,96.36,74.75,96.33,75.00,96.16,75.28,95.96,75.50,95.65,75.62,95.38,75.78,94.89,76.10,94.53,76.60,94.01,77.08,93.78,77.28,93.54,77.28,93.51,77.25,93.40,77.28,93.28,77.58,93.21,77.85,93.24,78.28,93.26,78.42,93.25,78.50,93.25,78.35,93.22,78.20,93.10,78.12,92.96,78.22,92.72,78.30,92.61,78.42,92.45,78.47,92.38,78.53,92.29,78.55,92.24,78.70,92.22,78.88
RZ_2489381_12768,null,null,50,0,0,92.12,79.08,92.04,79.10,91.97,79.05,92.00,78.97,91.97,78.88,91.92,78.88,91.85,78.88,91.83,78.88,91.78,78.88,91.75,78.97,91.72,79.10,91.70,79.25,91.67,79.28,91.60,79.35,91.54,79.38,91.49,79.38,91.49,79.38,91.51,79.17,91.53,78.97,91.55,78.78,91.53,78.67,91.50,78.60,91.45,78.72,91.41,78.92,91.41,79.10,91.44,79.08,91.46,79.08,91.49,79.10,91.49,79.03,91.46,78.95,91.44,78.80,91.39,78.72,91.34,78.62,91.30,78.58,91.34,78.55,91.38,78.50,91.44,78.47,91.46,78.47,91.45,78.40,91.38,78.35,91.31,78.35,91.29,78.47,91.29,78.55,91.25,78.55,91.22,78.53,91.21,78.55,91.20,78.58,91.17,78.88,91.14,79.20,91.10,79.28
RZ_2489381_12769,null,null,50,0,0,91.08,79.03,91.08,78.80,91.08,78.83,91.08,78.85,91.06,79.00,91.01,79.17,90.96,79.35,90.94,79.30,90.99,79.22,91.01,79.03,90.99,78.85,90.95,78.90,90.94,79.10,90.95,79.20,90.95,78.92,90.92,78.65,90.83,78.70,90.71,79.00,90.70,79.30,90.78,79.10,90.85,78.85,90.86,78.60,90.86,78.78,90.85,78.83,90.86,78.78,90.88,78.55,90.89,78.45,90.90,78.42,90.91,78.38,90.90,78.60,90.92,78.83,90.94,79.00,90.90,78.78,90.84,78.58,90.70,78.40,90.62,78.38,90.56,78.33,90.55,78.53,90.55,78.75,90.60,78.92,90.69,78.75,90.78,78.60,90.79,78.60,90.75,78.75,90.70,78.92,90.67,78.95,90.62,78.75,90.59,78.50,90.53,78.55,90.51,78.85
RZ_2489381_12770,null,null,50,0,0,90.51,79.00,90.49,78.83,90.44,78.67,90.41,78.67,90.44,78.70,90.47,78.70,90.44,78.67,90.40,78.62,90.42,78.58,90.51,78.55,90.61,78.62,90.62,78.80,90.61,78.95,90.53,79.05,90.45,79.05,90.41,78.92,90.46,78.70,90.53,78.47,90.54,78.47,90.55,78.55,90.54,78.65,90.53,78.67,90.53,78.70,90.53,78.70,90.50,78.67,90.49,78.83,90.47,78.95,90.49,79.05,90.47,78.95,90.47,78.90,90.47,78.88,90.46,78.85,90.46,78.80,90.46,78.67,90.49,78.58,90.44,78.62,90.41,78.72,90.38,78.85,90.38,78.92,90.38,79.00,90.39,79.08,90.42,79.05,90.46,79.05,90.47,79.03,90.38,79.08,90.28,79.12,90.20,79.15,90.28,79.10,90.35,79.05,90.42,79.03
RZ_2489381_12771,null,null,50,0,0,90.47,79.03,90.51,79.03,90.50,79.05,90.51,79.05,90.55,79.08,90.58,79.08,90.55,79.08,90.54,79.08,90.42,78.92,90.31,78.80,90.20,78.65,90.20,78.65,90.28,78.62,90.35,78.62,90.41,78.60,90.39,78.58,90.35,78.60,90.33,78.65,90.33,78.75,90.35,78.88,90.39,79.00,90.40,79.08,90.41,79.08,90.41,79.05,90.41,79.08,90.40,79.15,90.39,79.20,90.39,79.15,90.41,79.08,90.42,79.00,90.44,79.03,90.45,79.08,90.45,79.12,90.46,78.97,90.46,78.88,90.45,78.83,90.40,78.90,90.38,78.95,90.35,78.97,90.34,78.97,90.34,78.97,90.35,79.00,90.36,79.03,90.39,79.05,90.39,78.95,90.35,78.83,90.31,78.65,90.39,78.62,90.47,78.72,90.53,78.85
RZ_2489381_12772,null,null,50,0,0,90.47,79.05,90.41,79.20,90.39,79.33,90.40,79.12,90.42,78.85,90.45,78.60,90.44,78.60,90.44,78.60,90.42,78.67,90.36,78.80,90.29,78.92,90.39,78.97,90.55,79.08,90.70,79.08,90.66,79.00,90.56,78.78,90.47,78.55,90.39,78.58,90.38,78.88,90.31,79.20,90.29,79.35,90.36,79.35,90.46,79.38,90.47,79.38,90.38,79.40,90.34,79.35,90.44,79.33,90.55,79.33,90.56,79.38,90.49,79.45,90.39,79.30,90.34,79.17,90.31,79.05,90.31,79.08,90.40,79.10,90.49,79.10,90.49,79.10,90.40,79.10,90.31,79.35,90.31,79.58,90.33,79.83,90.36,79.62,90.44,79.35,90.49,79.08,90.42,79.30,90.28,79.60,90.14,79.80,90.16,79.72,90.25,79.65,90.31,79.75
RZ_2489381_12773,null,null,50,0,0,90.31,79.85,90.29,79.92,90.28,79.92,90.28,79.72,90.29,79.47,90.31,79.25,90.35,79.20,90.40,79.25,90.42,79.35,90.38,79.40,90.34,79.30,90.26,79.15,90.21,79.12,90.15,79.25,90.14,79.38,90.21,79.38,90.31,79.38,90.41,79.35,90.41,79.30,90.44,79.25,90.46,79.25,90.50,79.25,90.53,79.20,90.55,79.12,90.54,79.05,90.39,79.10,90.25,79.20,90.26,79.30,90.41,79.30,90.55,79.33,90.55,79.35,90.54,79.53,90.53,79.72,90.45,79.90,90.40,79.88,90.35,79.85,90.34,79.78,90.33,79.67,90.39,79.58,90.45,79.50,90.45,79.45,90.39,79.47,90.38,79.47,90.44,79.22,90.51,78.97,90.53,79.08,90.51,79.45,90.49,79.80,90.49,79.65,90.50,79.47
RZ_2489381_12774,null,null,50,0,0,90.53,79.25,90.55,79.17,90.54,79.17,90.47,79.35,90.41,79.53,90.35,79.58,90.35,79.53,90.38,79.72,90.40,79.97,90.42,80.25,90.49,80.20,90.55,80.03,90.62,79.83,90.62,79.75,90.56,79.83,90.49,80.03,90.41,80.22,90.42,80.05,90.44,79.65,90.44,79.28,90.41,79.40,90.39,79.60,90.42,79.72,90.46,79.67,90.50,79.58,90.49,79.58,90.49,79.60,90.47,79.83,90.47,80.05,90.47,80.10,90.50,79.95,90.55,79.78,90.58,79.72,90.58,79.85,90.54,80.03,90.50,80.05,90.47,79.97,90.51,79.90,90.56,79.95,90.61,80.00,90.60,80.10,90.53,80.17,90.44,80.22,90.39,80.20,90.44,80.12,90.49,80.03,90.51,79.92,90.53,79.85,90.55,79.80,90.58,79.65
RZ_2489381_12775,null,null,50,0,0,90.60,79.53,90.60,79.72,90.56,80.03,90.53,80.28,90.53,80.12,90.59,79.55,90.64,79.05,90.66,78.95,90.62,79.28,90.59,79.60,90.56,79.65,90.56,79.70,90.62,79.72,90.69,79.70,90.72,79.67,90.71,79.72,90.71,79.78,90.72,79.83,90.71,79.83,90.67,79.85,90.62,79.88,90.61,79.83,90.58,79.75,90.53,79.70,90.49,79.72,90.46,79.75,90.47,79.62,90.44,79.53,90.40,79.42,90.38,79.45,90.44,79.38,90.55,79.38,90.64,79.40,90.70,79.55,90.70,79.65,90.65,79.58,90.64,79.28,90.61,79.00,90.65,78.85,90.66,78.85,90.65,79.15,90.65,79.42,90.65,79.65,90.70,79.53,90.72,79.42,90.79,79.38,90.81,79.40,90.85,79.38,90.83,79.30,90.79,79.20
RZ_2489381_12776,null,null,50,0,0,90.74,78.97,90.72,78.83,90.72,78.97,90.72,79.25,90.75,79.28,90.76,79.03,90.75,78.97,90.71,79.17,90.72,79.45,90.75,79.65,90.81,79.83,90.85,79.88,90.83,79.85,90.76,79.67,90.69,79.45,90.67,79.25,90.71,79.28,90.72,79.42,90.76,79.30,90.75,79.05,90.74,78.80,90.71,78.83,90.69,78.83,90.67,78.83,90.67,78.80,90.67,78.72,90.74,78.67,90.80,78.72,90.88,78.85,90.90,78.97,90.86,79.00,90.81,79.05,90.79,78.92,90.83,78.85,90.85,78.80,90.83,79.08,90.74,79.30,90.66,79.22,90.71,78.95,90.83,78.72,90.90,78.70,90.86,78.67,90.76,78.55,90.69,78.45,90.78,78.47,90.92,78.55,91.06,78.65,91.03,78.92,90.95,79.22,90.83,79.55
RZ_2489381_12777,null,null,50,7,0,90.72,79.60,90.69,79.35,90.65,79.08,90.61,79.00,90.58,79.22,90.56,79.45,90.59,79.45,90.66,79.28,90.74,79.10,90.80,78.92,90.79,78.90,90.78,78.83,90.78,78.72,90.76,78.58,90.79,78.47,90.84,78.42,90.88,78.55,90.89,78.67,90.83,78.78,90.78,78.95,90.74,79.15,90.74,79.25,90.74,79.20,90.75,79.15,90.81,79.10,90.89,79.00,90.94,78.92,90.89,78.90,90.85,78.90,90.85,78.90,90.84,78.95,90.83,79.00,90.80,78.95,90.78,78.90,90.72,78.85,90.67,78.92,90.72,79.03,90.80,78.97,90.91,78.72,90.94,78.45,90.95,78.47,90.91,78.62,90.85,78.78,90.80,78.67,90.79,78.58,90.79,78.50,90.80,78.50,90.79,78.53,90.76,78.53,90.80,78.53
RZ_2489381_12778,null,null,50,0,0,90.84,78.53,90.86,78.53,90.84,78.53,90.81,78.53,90.78,78.50,90.74,78.50,90.72,78.47,90.72,78.47,90.75,78.50,90.76,78.53,90.76,78.60,90.80,78.65,90.84,78.65,90.90,78.53,90.92,78.40,90.94,78.28,90.91,78.25,90.88,78.35,90.84,78.50,90.83,78.65,90.86,78.30,90.90,77.95,90.95,77.92,90.95,78.22,90.94,78.67,90.92,78.78,90.88,78.90,90.84,78.90,90.81,78.85,90.81,78.78,90.80,78.70,90.84,78.67,90.90,78.58,90.86,78.30,90.78,78.08,90.66,77.85,90.64,77.85,90.64,77.80,90.70,77.75,90.80,77.83,90.88,78.05,90.92,78.28,90.92,78.45,90.94,78.55,90.95,78.67,90.97,78.38,90.97,78.03,90.96,77.85,90.95,77.95,90.95,78.08
RZ_2489381_12779,null,null,51,0,0,90.96,78.25,90.97,78.35,91.01,78.33,91.05,78.03,91.06,77.83,91.06,77.78,91.05,77.85,91.05,77.92,91.04,77.95,90.94,78.05,90.85,78.12,90.83,78.12,90.88,78.05,90.94,78.00,90.94,78.03,90.92,77.97,90.92,77.92,90.92,77.80,90.89,77.72,90.85,77.62,90.83,77.60,90.88,77.60,90.91,77.62,90.88,77.70,90.83,77.78,90.80,77.85,90.83,77.85,90.85,77.70,90.85,77.55,90.92,77.60,90.99,77.62,91.04,77.65,90.97,77.67,90.91,77.85,90.88,77.90,90.88,77.80,90.86,77.67,90.83,77.70,90.85,77.62,90.90,77.53,90.95,77.40,90.95,77.40,90.96,77.42,90.96,77.45,90.94,77.55,90.89,77.70,90.85,77.85,90.86,77.72,90.86,77.53,90.85,77.30,90.81,77.38
RZ_2489381_12780,null,null,49,0,0,90.80,77.45,90.79,77.78,90.78,78.03,90.78,78.12,90.76,77.88,90.90,77.65,91.03,77.53,91.16,77.28,91.17,76.95,91.15,76.65,91.09,76.65,91.01,76.80,90.96,76.97,90.95,77.10,90.94,77.15,90.99,77.10,91.03,77.05,91.06,77.05,91.06,77.12,91.00,77.12,90.95,77.10,90.94,77.10,90.97,77.17,91.00,77.28,91.00,77.25,90.97,77.17,90.95,77.10,90.92,76.97,90.97,76.83,91.05,76.67,91.10,76.70,91.10,76.78,91.09,76.80,91.08,76.80,91.08,76.72,91.09,76.70,91.12,76.70,91.15,76.88,91.14,77.08,91.11,77.05,91.11,76.83,91.10,76.80,91.08,76.97,91.06,77.08,91.09,76.95,91.12,76.85,91.14,76.85,91.15,76.88,91.15,76.85
RZ_2489381_12781,null,null,51,0,0,91.14,76.85,91.10,76.72,91.05,76.60,91.01,76.42,91.00,76.47,91.03,76.53,91.04,76.70,91.05,76.72,91.04,76.75,91.04,76.72,91.05,76.47,91.08,76.22,91.10,76.12,91.03,76.50,90.99,76.88,90.99,76.83,91.08,76.53,91.12,76.25,91.15,76.40,91.14,76.58,91.16,76.65,91.20,76.55,91.25,76.17,91.26,75.85,91.33,75.58,91.36,75.58,91.33,75.53,91.21,75.47,91.10,75.58,91.06,75.90,91.04,76.20,91.04,76.30,91.06,76.28,91.14,76.25,91.21,76.25,91.26,76.25,91.25,76.25,91.21,76.17,91.19,76.12,91.11,76.08,91.05,75.97,91.09,75.88,91.19,75.78,91.25,75.80,91.21,75.80,91.16,75.75,91.12,75.72,91.11,75.72,91.09,75.75,91.06,75.83,91.09,75.95
RZ_2489381_12782,null,null,49,0,0,91.11,76.05,91.14,76.05,91.19,75.92,91.25,75.72,91.30,75.60,91.28,75.85,91.25,76.17,91.21,76.45,91.21,76.33,91.20,76.20,91.17,76.10,91.24,76.03,91.30,75.92,91.38,75.83,91.39,75.75,91.41,75.65,91.41,75.60,91.42,75.47,91.45,75.38,91.41,75.53,91.36,75.75,91.39,75.80,91.45,75.58,91.39,75.35,91.25,75.35,91.20,75.45,91.29,75.55,91.42,75.65,91.51,75.67,91.60,75.67,91.62,75.67,91.60,75.70,91.46,75.80,91.34,75.92,91.29,75.80,91.38,75.53,91.36,75.38,91.28,75.45,91.26,75.42,91.35,75.25,91.44,75.03,91.45,74.97,91.45,74.90,91.42,75.00,91.41,75.08,91.40,75.33,91.40,75.47,91.40,75.50,91.35,75.33
RZ_2489381_12783,null,null,51,0,0,91.29,75.12,91.34,74.95,91.46,74.78,91.54,74.60,91.49,74.85,91.44,75.15,91.44,75.40,91.44,75.33,91.44,75.10,91.40,74.95,91.36,74.78,91.33,74.55,91.34,74.33,91.34,74.22,91.33,74.53,91.33,74.72,91.35,74.70,91.39,74.53,91.42,74.42,91.46,74.38,91.49,74.47,91.51,74.67,91.53,74.78,91.54,74.80,91.53,74.72,91.46,74.75,91.41,74.60,91.51,74.45,91.65,74.35,91.84,74.47,91.97,74.92,92.34,75.30,92.84,75.80,93.60,75.95,94.35,76.12,95.24,76.12,96.21,76.05,97.36,75.92,98.40,75.85,99.28,75.85,100.19,75.75,101.33,75.38,102.30,74.97,103.38,74.67,104.16,74.35,105.06,73.97,105.50,73.70,106.00,73.67,106.33,73.70,106.69,73.70,106.97,73.60
RZ_2489381_12784,null,null,50,0,0,107.34,73.50,107.71,73.38,107.89,73.30,108.03,73.17,108.17,72.83,108.35,72.50,108.46,72.30,108.58,72.55,108.84,72.80,109.08,72.85,109.20,72.62,109.15,72.40,109.08,72.30,109.03,72.28,108.97,72.28,108.96,72.25,108.97,72.25,108.95,72.20,108.88,72.15,108.80,72.10,108.76,72.12,108.75,72.12,108.56,72.10,108.38,71.97,108.21,71.83,108.24,71.90,108.26,72.08,108.28,72.28,108.26,72.22,108.22,72.12,108.14,71.95,108.05,71.95,107.99,72.00,107.97,71.97,107.99,71.85,108.06,71.95,108.15,72.20,108.22,72.22,108.21,72.05,108.12,71.85,108.05,71.88,107.99,71.90,107.99,71.95,107.92,72.03,107.85,72.05,107.80,72.08,107.84,72.08,107.79,72.08,107.71,72.08,107.64,72.10
RZ_2489381_12785,null,null,51,0,0,107.60,72.10,107.56,72.08,107.53,72.03,107.54,72.22,107.56,72.45,107.58,72.38,107.59,72.10,107.60,71.90,107.61,72.00,107.62,72.10,107.61,72.10,107.61,72.03,107.53,71.75,107.42,71.53,107.31,71.62,107.29,71.88,107.24,72.08,107.21,72.05,107.20,72.03,107.22,72.15,107.22,72.30,107.21,72.55,107.28,72.65,107.38,72.58,107.49,72.25,107.53,71.95,107.54,71.83,107.53,71.83,107.50,71.80,107.44,72.05,107.39,72.30,107.35,72.47,107.38,72.30,107.42,72.15,107.42,72.05,107.38,72.05,107.31,72.00,107.36,71.90,107.44,71.80,107.51,71.90,107.50,72.12,107.53,72.33,107.55,72.35,107.47,72.30,107.38,72.17,107.26,72.03,107.25,72.03,107.22,72.08,107.21,72.10,107.22,72.10,107.26,72.25
RZ_2489381_12786,null,null,50,0,0,107.29,72.33,107.26,72.40,107.28,72.28,107.31,72.15,107.35,72.03,107.30,72.22,107.25,72.45,107.19,72.65,107.19,72.62,107.29,72.60,107.40,72.28,107.50,71.95,107.49,71.75,107.47,71.95,107.49,72.10,107.50,72.10,107.45,72.00,107.38,72.00,107.30,72.05,107.26,72.12,107.20,72.15,107.15,72.15,107.14,72.15,107.14,72.12,107.19,72.10,107.24,72.10,107.29,72.10,107.29,72.10,107.35,72.10,107.40,72.10,107.41,72.12,107.36,72.15,107.31,72.15,107.33,72.12,107.36,72.15,107.31,72.17,107.22,72.15,107.14,72.10,107.14,72.03,107.17,72.05,107.20,72.10,107.24,72.08,107.25,72.03,107.29,71.95,107.31,71.92,107.35,71.90,107.36,71.88,107.39,71.88,107.42,71.85,107.46,71.83
RZ_2489381_12787,null,null,50,0,0,107.47,71.90,107.51,72.00,107.53,72.10,107.54,72.10,107.50,72.10,107.49,72.12,107.36,72.33,107.28,72.47,107.20,72.58,107.25,72.40,107.29,72.15,107.31,71.97,107.31,71.88,107.29,71.90,107.28,71.90,107.22,71.95,107.17,72.00,107.20,72.10,107.30,72.17,107.40,72.05,107.39,71.80,107.36,71.55,107.33,71.50,107.34,71.55,107.28,71.58,107.24,71.53,107.22,71.42,107.34,71.45,107.39,71.55,107.41,71.65,107.40,71.62,107.40,71.45,107.38,71.38,107.35,71.35,107.33,71.62,107.30,71.85,107.29,71.83,107.33,71.58,107.36,71.28,107.40,71.15,107.39,71.35,107.38,71.60,107.35,71.80,107.35,71.67,107.34,71.50,107.34,71.42,107.33,71.72,107.30,72.08,107.30,72.15,107.30,71.78
RZ_2489381_12788,null,null,51,0,0,107.31,71.40,107.31,71.33,107.31,71.38,107.31,71.42,107.34,71.42,107.39,71.33,107.42,71.25,107.42,71.15,107.39,71.12,107.42,71.33,107.49,71.55,107.55,71.83,107.55,71.90,107.46,72.00,107.39,71.83,107.34,71.67,107.38,71.53,107.42,71.55,107.46,71.35,107.45,71.15,107.42,70.95,107.40,70.92,107.39,71.03,107.41,71.20,107.42,71.38,107.45,71.45,107.45,71.50,107.44,71.62,107.42,71.58,107.41,71.47,107.35,71.15,107.28,70.97,107.29,71.08,107.38,71.38,107.46,71.53,107.49,71.42,107.51,71.30,107.50,71.33,107.46,71.38,107.41,71.40,107.40,71.38,107.39,71.33,107.38,71.28,107.38,71.25,107.40,71.22,107.42,71.22,107.49,71.42,107.53,71.58,107.51,71.83,107.47,71.88,107.45,71.70
RZ_2489381_12789,null,null,50,0,0,107.44,71.45,107.42,71.15,107.40,71.12,107.39,71.08,107.55,71.05,107.85,71.12,108.22,71.28,108.58,71.40,109.01,71.62,109.49,71.85,110.14,72.08,110.79,72.12,111.85,72.12,112.91,72.33,113.84,72.47,114.65,72.62,115.39,72.62,116.33,72.58,116.90,72.47,117.42,72.42,117.89,72.42,118.47,72.45,118.85,72.42,119.10,72.47,119.53,72.50,119.95,72.33,120.39,72.10,120.53,72.00,120.80,72.12,121.04,72.25,121.30,72.33,121.47,72.35,121.55,72.40,121.59,72.38,121.59,72.55,121.56,72.72,121.49,72.83,121.38,72.65,121.22,72.47,121.09,72.40,120.95,72.45,120.86,72.50,120.81,72.55,120.80,72.60,120.74,72.62,120.69,72.75,120.62,72.88,120.61,73.03,120.66,73.10,120.72,73.15
RZ_2489381_12790,null,null,50,0,0,120.78,72.92,120.75,72.62,120.71,72.47,120.67,72.60,120.67,72.72,120.66,72.67,120.65,72.62,120.66,72.58,120.54,72.53,120.40,72.72,120.26,72.95,120.40,73.03,120.53,72.90,120.66,72.80,120.66,72.78,120.70,72.78,120.72,72.78,120.71,72.83,120.64,73.05,120.55,73.22,120.46,72.83,120.40,72.28,120.35,71.95,120.34,72.35,120.35,72.72,120.29,72.92,120.24,72.95,120.17,72.92,120.19,72.90,120.19,72.92,120.19,73.03,120.20,72.83,120.22,72.45,120.29,72.05,120.35,71.97,120.38,72.42,120.35,72.90,120.30,73.15,120.28,73.00,120.25,72.83,120.22,72.70,120.29,72.38,120.34,72.08,120.28,71.97,120.11,72.17,119.99,72.35,120.10,72.42,120.21,72.42,120.30,72.38,120.30,72.33
RZ_2489381_12791,null,null,50,0,0,120.29,72.30,120.26,72.30,120.25,72.33,120.21,72.35,120.20,72.40,120.19,72.45,120.20,72.45,120.21,72.45,120.28,72.30,120.31,72.15,120.35,72.03,120.33,72.08,120.31,72.20,120.30,72.25,120.30,72.25,120.30,72.22,120.29,72.17,120.26,72.42,120.22,72.67,120.19,72.90,120.16,72.85,120.06,72.80,119.97,72.83,119.91,72.85,119.99,72.85,120.08,72.70,120.06,72.60,120.00,72.50,120.00,72.53,120.10,72.40,120.19,72.28,120.24,72.22,120.24,72.30,120.25,72.28,120.29,72.15,120.33,72.08,120.33,72.15,120.29,72.33,120.25,72.47,120.25,72.42,120.17,72.28,120.10,72.12,120.03,72.15,120.10,72.12,120.17,72.08,120.20,72.03,120.15,72.00,120.11,72.03,120.11,72.05,120.16,72.05
RZ_2489381_12792,null,null,50,0,0,120.21,72.05,120.30,72.03,120.33,72.10,120.35,72.17,120.34,72.28,120.26,72.28,120.20,72.40,120.14,72.47,120.12,72.53,120.12,72.40,120.12,72.30,120.14,72.22,120.14,72.22,120.14,72.20,120.14,72.15,120.11,72.10,120.10,72.20,120.25,72.30,120.41,72.40,120.42,72.35,120.28,72.22,120.21,72.10,120.30,72.03,120.38,72.28,120.36,72.55,120.35,72.55,120.35,72.33,120.35,72.10,120.30,72.15,120.28,72.15,120.25,71.97,120.33,71.88,120.39,71.78,120.29,71.80,120.14,71.85,119.99,71.88,120.00,71.90,120.05,72.05,120.16,72.20,120.28,72.33,120.34,72.28,120.35,72.10,120.35,71.95,120.35,71.88,120.35,71.85,120.35,71.80,120.30,71.67,120.25,71.65,120.21,71.62,120.26,71.92
RZ_2489381_12793,null,null,50,0,0,120.30,72.22,120.31,72.42,120.30,72.08,120.30,71.72,120.31,71.85,120.33,72.22,120.31,72.47,120.30,72.35,120.28,72.20,120.28,72.15,120.28,72.15,120.29,72.28,120.29,72.40,120.30,72.10,120.31,71.72,120.33,71.67,120.33,72.00,120.30,72.35,120.31,72.38,120.34,72.38,120.39,72.38,120.41,72.15,120.40,71.92,120.36,71.78,120.38,71.92,120.41,72.28,120.36,72.53,120.28,72.20,120.19,71.67,120.21,71.12,120.24,71.10,120.26,71.35,120.28,71.58,120.21,71.80,120.16,71.67,120.10,71.58,120.14,71.47,120.17,71.53,120.20,71.67,120.20,71.85,120.19,72.00,120.16,72.00,120.17,72.00,120.22,71.90,120.28,71.90,120.28,71.80,120.25,71.72,120.22,71.67,120.19,71.85,120.14,72.00
RZ_2489381_12794,null,null,50,0,0,120.24,72.10,120.38,72.05,120.50,72.08,120.46,72.10,120.40,72.15,120.36,72.00,120.34,71.83,120.33,71.70,120.30,71.75,120.26,72.00,120.25,72.25,120.24,72.67,120.24,72.90,120.30,73.08,120.36,73.05,120.42,72.80,120.42,72.60,120.41,72.40,120.40,72.40,120.39,72.50,120.38,72.62,120.36,72.70,120.36,72.67,120.25,72.65,120.15,72.80,120.16,72.92,120.29,72.88,120.42,72.70,120.40,72.53,120.38,72.55,120.34,72.38,120.35,72.17,120.41,72.17,120.47,72.45,120.51,72.72,120.50,72.72,120.53,72.65,120.55,72.53,120.54,72.53,120.49,72.53,120.42,72.58,120.41,72.53,120.46,72.42,120.49,72.30,120.50,72.22,120.46,72.22,120.41,72.22,120.38,72.20,120.36,72.17,120.38,72.17
RZ_2489381_12795,null,null,51,0,0,120.33,72.38,120.26,72.62,120.29,72.88,120.39,72.90,120.45,72.83,120.41,72.65,120.36,72.53,120.34,72.42,120.38,72.40,120.45,72.38,120.51,72.35,120.49,72.33,120.44,72.38,120.39,72.45,120.42,72.50,120.44,72.47,120.45,72.35,120.45,72.25,120.46,72.22,120.49,72.33,120.53,72.42,120.50,72.62,120.49,72.78,120.47,72.88,120.47,72.75,120.47,72.62,120.45,72.55,120.40,72.55,120.38,72.58,120.39,72.53,120.45,72.47,120.54,72.50,120.59,72.62,120.64,72.80,120.62,72.92,120.61,72.85,120.51,72.72,120.42,72.65,120.33,72.80,120.30,72.92,120.28,73.08,120.29,73.12,120.33,73.28,120.38,73.40,120.40,73.20,120.40,72.88,120.41,72.58,120.41,72.58,120.41,72.75,120.34,72.95,120.28,73.15
RZ_2489381_12796,null,null,51,0,0,120.30,73.17,120.39,73.17,120.45,73.10,120.44,73.00,120.44,72.88,120.47,72.83,120.49,72.88,120.50,73.00,120.49,73.08,120.49,73.10,120.45,73.10,120.41,72.92,120.38,72.78,120.40,72.65,120.42,72.75,120.44,72.88,120.41,72.90,120.38,72.88,120.34,73.08,120.40,73.28,120.47,73.42,120.58,73.35,120.60,73.22,120.53,73.15,120.42,73.12,120.33,73.15,120.33,73.15,120.34,73.08,120.36,72.88,120.38,72.70,120.47,72.62,120.56,72.62,120.67,72.62,120.69,72.88,120.64,73.15,120.58,73.42,120.53,73.45,120.53,73.55,120.55,73.60,120.56,73.50,120.59,73.35,120.56,73.17,120.55,73.15,120.54,73.15,120.56,73.15,120.60,73.15,120.62,73.17,120.65,73.17,120.66,72.88,120.67,72.55,120.64,72.58
RZ_2489381_12797,null,null,50,7,0,120.62,72.88,120.61,73.17,120.65,73.12,120.65,73.08,120.65,72.95,120.65,72.80,120.56,72.70,120.49,72.70,120.45,72.75,120.50,72.72,120.53,72.72,120.49,72.67,120.47,72.60,120.50,72.58,120.54,72.62,120.54,72.65,120.61,72.65,120.67,72.78,120.69,73.00,120.61,73.25,120.50,73.15,120.46,72.95,120.44,72.75,120.47,72.72,120.47,72.72,120.45,72.80,120.41,72.97,120.40,73.10,120.38,73.15,120.36,73.05,120.35,72.95,120.39,72.88,120.40,72.92,120.42,72.92,120.40,72.88,120.40,72.92,120.40,73.03,120.45,73.12,120.50,73.30,120.54,73.47,120.50,73.67,120.46,73.58,120.45,73.45,120.42,73.33,120.40,73.25,120.36,73.12,120.35,73.00,120.31,72.85,120.28,72.75,120.26,72.92
RZ_2489381_12798,null,null,50,0,0,120.28,73.17,120.28,73.42,120.29,73.45,120.30,73.45,120.30,73.45,120.25,73.45,120.21,73.40,120.25,73.35,120.31,73.22,120.41,73.15,120.42,73.08,120.44,73.10,120.50,73.10,120.58,73.10,120.55,73.10,120.44,72.97,120.39,72.85,120.46,72.70,120.51,72.67,120.47,72.78,120.42,72.88,120.35,72.85,120.31,72.72,120.30,72.60,120.44,72.90,120.55,73.20,120.54,73.53,120.40,73.50,120.26,73.35,120.25,73.17,120.33,73.00,120.41,73.08,120.47,73.20,120.45,73.35,120.54,73.30,120.65,73.25,120.71,73.12,120.61,73.08,120.44,73.10,120.31,73.25,120.25,73.38,120.29,73.22,120.34,72.95,120.36,72.67,120.40,72.70,120.40,72.75,120.38,72.80,120.34,72.83,120.28,72.95,120.24,73.28
RZ_2489381_12799,null,null,50,0,0,120.20,73.53,120.22,73.78,120.25,73.85,120.25,73.90,120.21,73.90,120.41,73.83,120.62,73.72,120.70,73.70,120.56,73.75,120.42,73.83,120.42,73.90,120.42,73.95,120.42,74.10,120.42,74.17,120.40,74.28,120.38,74.30,120.36,74.12,120.36,73.95,120.39,73.78,120.42,73.80,120.41,73.70,120.38,73.62,120.40,73.53,120.47,73.50,120.55,73.45,120.55,73.22,120.55,73.03,120.55,72.83,120.54,72.88,120.53,72.90,120.44,72.92,120.38,73.10,120.31,73.25,120.33,73.38,120.33,73.42,120.30,73.55,120.28,73.65,120.29,73.62,120.36,73.60,120.42,73.62,120.46,73.60,120.45,73.50,120.44,73.40,120.42,73.33,120.42,73.28,120.44,73.15,120.44,73.03,120.38,72.92,120.30,72.92,120.24,73.03
RZ_2489381_12800,null,null,50,0,0,120.25,73.17,120.28,73.30,120.28,73.08,120.34,72.80,120.42,72.75,120.54,72.95,120.60,72.97,120.62,72.78,120.64,72.60,120.50,72.62,120.34,72.67,120.19,72.80,120.26,72.90,120.33,72.97,120.36,72.95,120.34,72.88,120.30,72.85,120.26,73.00,120.24,73.17,120.22,73.35,120.22,73.30,120.21,73.22,120.25,73.08,120.29,72.97,120.34,72.85,120.41,72.80,120.66,72.97,120.91,73.10,121.31,73.22,121.80,73.28,122.46,73.55,123.12,73.83,123.86,74.03,124.78,73.97,125.89,73.92,127.03,73.72,128.19,73.53,129.31,73.58,130.50,73.67,131.41,73.85,132.46,74.00,133.57,74.12,134.79,74.22,136.03,74.05,136.96,73.92,137.86,74.05,138.69,74.22,139.38,74.62,140.31,74.80,140.79,74.97
RZ_2489381_12801,null,null,50,0,0,141.46,74.67,141.75,74.38,142.07,74.47,142.44,75.05,142.79,75.65,143.11,75.90,143.15,75.97,143.21,76.05,143.21,75.90,143.21,75.75,143.28,75.72,143.34,75.83,143.40,75.75,143.39,75.58,143.36,75.45,143.30,75.53,143.24,75.58,143.20,75.58,143.11,75.62,142.99,75.67,142.88,75.70,142.85,75.70,142.86,75.80,142.86,76.00,142.86,76.20,142.84,76.42,142.74,76.60,142.62,76.62,142.51,76.40,142.46,76.15,142.39,76.25,142.31,76.45,142.25,76.78,142.10,76.95,141.95,76.90,141.81,76.75,141.82,76.33,141.85,76.10,141.85,75.88,141.89,75.88,141.90,75.90,141.82,75.92,141.74,75.97,141.65,76.00,141.65,76.00,141.62,76.03,141.46,76.10,141.31,76.17,141.16,76.28,141.15,76.30
RZ_2489381_12802,null,null,50,0,0,141.19,76.20,141.22,76.05,141.15,75.90,141.04,75.88,141.03,75.83,141.14,75.70,141.26,75.60,141.25,75.50,141.22,75.45,141.06,75.60,140.94,75.80,140.84,75.95,140.89,75.88,140.85,75.80,140.80,75.75,140.80,75.70,140.93,75.88,141.04,75.88,141.06,75.90,141.12,75.72,141.18,75.78,141.12,75.80,141.01,75.83,140.93,75.88,140.96,75.92,141.01,75.95,141.04,75.92,141.04,75.83,140.99,75.72,140.93,75.65,140.88,75.65,140.90,75.65,141.00,75.65,141.09,75.65,141.15,75.80,141.14,75.97,141.11,76.12,141.03,76.05,140.94,75.97,140.93,75.95,140.97,76.10,141.05,76.25,141.06,76.28,141.07,76.12,141.05,75.97,141.00,75.75,140.95,75.53,141.03,75.47,141.10,75.58,141.19,75.70
RZ_2489381_12803,null,null,50,0,0,141.16,75.67,140.99,75.72,140.82,75.83,140.68,75.90,140.68,75.95,140.61,76.00,140.56,76.03,140.51,75.85,140.51,75.65,140.51,75.55,140.51,75.70,140.53,75.88,140.55,75.95,140.56,75.92,140.57,75.97,140.60,76.03,140.61,75.92,140.62,75.78,140.60,75.62,140.56,75.65,140.51,75.67,140.57,75.62,140.64,75.38,140.69,75.10,140.68,75.17,140.68,75.45,140.65,75.65,140.61,75.60,140.60,75.53,140.61,75.50,140.62,75.47,140.61,75.47,140.61,75.47,140.74,75.45,140.86,75.50,140.97,75.55,140.94,75.58,140.90,75.45,140.86,75.45,140.85,75.55,140.85,75.67,140.85,75.58,140.85,75.47,140.88,75.58,140.91,75.70,140.95,75.80,140.95,75.72,140.94,75.65,140.91,75.58,140.99,75.53
RZ_2489381_12804,null,null,50,0,0,141.05,75.47,141.00,75.45,140.89,75.45,140.79,75.47,140.81,75.55,140.78,75.75,140.76,75.97,140.74,76.10,140.79,76.03,140.80,75.85,140.81,75.65,140.84,75.60,140.80,75.65,140.76,75.67,140.78,75.67,140.81,75.67,140.85,75.62,140.85,75.60,140.75,75.60,140.66,75.62,140.66,75.72,140.75,75.78,140.84,75.88,140.84,75.90,140.84,75.92,140.85,75.75,140.82,75.55,140.82,75.25,140.84,75.15,140.85,75.28,140.82,75.50,140.76,75.75,140.70,75.75,140.69,75.67,140.70,75.38,140.69,75.20,140.65,75.15,140.62,75.53,140.61,75.83,140.62,75.88,140.62,75.67,140.61,75.47,140.60,75.42,140.64,75.35,140.69,75.28,140.66,75.20,140.57,75.17,140.55,75.10,140.61,75.00,140.69,74.90
RZ_2489381_12805,null,null,50,0,0,140.72,74.92,140.75,75.00,140.79,75.12,140.80,75.22,140.79,75.25,140.74,75.22,140.66,75.17,140.60,75.12,140.57,74.88,140.60,74.65,140.62,74.58,140.71,74.83,140.80,75.10,140.79,75.30,140.69,75.38,140.60,75.53,140.60,75.60,140.59,75.58,140.56,75.53,140.54,75.50,140.47,75.58,140.43,75.62,140.35,75.60,140.32,75.62,140.31,75.67,140.32,75.70,140.36,75.65,140.38,75.47,140.54,75.28,140.68,75.08,140.81,75.03,140.81,75.05,140.74,75.10,140.66,75.15,140.61,75.12,140.65,75.12,140.68,75.15,140.64,75.17,140.61,75.22,140.60,75.28,140.60,75.25,140.61,75.17,140.62,75.05,140.68,75.03,140.69,75.20,140.71,75.42,140.71,75.30,140.68,75.00,140.64,74.78,140.59,74.88
RZ_2489381_12806,null,null,51,0,0,140.59,74.92,140.61,74.85,140.66,74.80,140.69,74.78,140.68,74.78,140.64,74.83,140.70,74.92,140.79,75.00,140.86,74.78,140.84,74.50,140.82,74.55,140.81,74.88,140.81,75.08,140.75,75.00,140.65,74.90,140.56,74.90,140.62,74.88,140.71,74.90,140.76,74.97,140.72,75.05,140.66,74.97,140.62,74.75,140.59,74.55,140.60,74.45,140.61,74.45,140.56,74.33,140.51,74.20,140.46,74.10,140.45,74.12,140.53,74.22,140.60,74.38,140.66,74.67,140.65,74.88,140.62,74.97,140.62,74.90,140.59,74.60,140.57,74.33,140.57,74.33,140.62,74.58,140.69,74.88,140.75,74.95,140.78,74.75,140.68,74.53,140.59,74.38,140.66,74.55,140.78,74.67,140.86,74.70,140.82,74.62,140.66,74.50,140.54,74.40,140.44,74.28
RZ_2489381_12807,null,null,50,0,0,140.47,74.38,140.46,74.42,140.44,74.50,140.43,74.47,140.41,74.47,140.40,74.42,140.45,74.47,140.55,74.58,140.66,74.70,140.71,74.65,140.70,74.55,140.68,74.35,140.65,74.30,140.62,74.30,140.60,74.33,140.59,74.30,140.56,74.22,140.56,74.12,140.57,74.08,140.59,74.17,140.55,74.33,140.51,74.45,140.47,74.22,140.47,73.95,140.53,73.78,140.56,73.75,140.61,73.75,140.64,73.80,140.69,73.97,140.71,74.15,140.75,74.38,140.72,74.50,140.69,74.60,140.60,74.53,140.56,74.38,140.50,74.28,140.49,74.22,140.47,74.05,140.50,73.85,140.44,73.70,140.39,73.80,140.44,73.83,140.55,73.83,140.66,73.80,140.66,74.00,140.59,74.22,140.50,74.40,140.39,74.28,140.38,74.12,140.46,73.95
RZ_2489381_12808,null,null,50,0,0,140.57,74.17,140.68,74.17,140.66,74.20,140.68,74.00,140.70,74.03,140.71,74.05,140.71,74.08,140.72,74.05,140.74,74.00,140.64,73.97,140.54,73.97,140.45,74.08,140.51,74.12,140.59,74.28,140.61,74.35,140.60,74.28,140.55,74.12,140.53,73.85,140.53,73.78,140.50,73.70,140.60,73.78,140.72,73.85,140.88,73.88,140.91,73.72,140.88,73.60,140.74,73.50,140.61,73.72,140.55,73.90,140.54,74.03,140.53,73.97,140.53,73.85,140.53,73.72,140.51,73.65,140.54,73.78,140.55,73.90,140.54,74.03,140.49,73.97,140.40,73.90,140.35,73.70,140.40,73.53,140.59,73.35,140.93,73.25,141.34,73.10,141.64,73.05,142.01,73.08,142.60,73.10,143.31,73.15,144.06,73.30,144.69,73.42,145.22,73.65
RZ_2489381_12809,null,null,50,0,0,145.57,73.70,145.95,73.78,146.29,73.75,146.90,73.65,147.24,73.45,147.56,73.28,147.55,73.40,147.56,73.78,147.51,74.12,147.40,74.28,147.29,74.35,147.29,74.45,147.34,74.60,147.34,74.70,147.24,74.80,147.14,74.80,147.07,74.83,147.06,74.88,146.89,74.85,146.71,74.80,146.56,75.00,146.56,75.10,146.60,75.28,146.61,75.20,146.62,75.28,146.57,75.33,146.51,75.33,146.46,75.33,146.44,75.38,146.40,75.45,146.35,75.45,146.28,75.40,146.25,75.35,146.24,75.45,146.26,75.53,146.29,75.60,146.35,75.58,146.40,75.55,146.45,75.53,146.46,75.53,146.43,75.55,146.36,75.58,146.30,75.62,146.28,75.65,146.25,75.58,146.24,75.47,146.24,75.53,146.24,75.62,146.19,75.70,146.09,75.67
RZ_2489381_12810,null,null,49,0,0,145.99,75.83,146.09,75.97,146.21,75.83,146.36,75.53,146.39,75.42,146.31,75.62,146.20,75.85,146.07,75.58,146.07,75.28,146.11,75.45,146.16,75.92,146.21,76.40,146.21,76.38,146.21,76.28,146.21,76.12,146.16,76.00,146.12,76.05,146.11,76.12,146.12,76.15,146.12,76.12,146.11,76.05,146.10,76.00,146.12,76.00,146.14,76.25,146.12,76.50,146.11,76.45,146.05,76.17,146.04,76.17,146.03,76.45,146.12,76.50,146.21,76.28,146.12,76.10,145.96,76.20,145.80,76.30,146.00,76.40,146.20,76.47,146.25,76.58,146.07,76.55,145.91,76.53,145.96,76.55,145.97,76.70,145.99,76.88,145.93,77.00,145.91,77.08,145.91,77.08,145.93,77.10,145.95,77.15,145.97,77.22,145.99,77.17
RZ_2489381_12811,null,null,51,0,0,146.07,76.92,146.16,76.70,146.25,76.55,146.26,76.67,146.30,76.78,146.32,76.88,146.25,76.90,146.11,77.03,145.97,77.22,145.95,77.42,145.94,77.47,145.91,77.45,145.91,77.38,145.90,76.95,145.90,76.55,145.86,76.17,145.85,76.15,145.86,76.28,145.96,76.42,146.06,76.62,146.12,76.65,146.06,76.72,146.01,76.80,146.00,77.05,146.00,77.28,145.97,77.35,145.93,77.20,146.00,77.03,146.10,76.95,146.24,76.97,146.26,77.05,146.22,77.08,146.19,77.08,146.15,77.05,146.09,77.15,146.00,77.30,146.04,77.42,146.18,77.50,146.20,77.55,146.09,77.50,145.99,77.35,146.00,77.17,145.99,77.12,145.96,77.08,145.94,77.00,145.99,76.97,146.06,77.00,146.15,77.12,146.14,77.25,146.07,77.35,145.96,77.47
RZ_2489381_12812,null,null,50,0,0,145.90,77.55,145.80,77.42,145.75,77.20,145.71,77.20,145.72,77.42,145.79,77.62,145.84,77.38,145.89,77.10,145.93,76.85,145.96,76.85,146.00,77.10,146.01,77.33,145.96,77.58,145.93,77.62,145.85,77.67,145.82,77.70,145.93,77.47,146.06,77.25,146.18,77.03,146.14,77.05,146.04,77.05,145.95,77.12,145.91,77.20,145.94,77.40,145.93,77.58,145.91,77.65,145.93,77.58,145.96,77.55,146.03,77.55,146.05,77.60,146.09,77.60,146.10,77.65,146.04,77.75,145.96,77.83,145.89,77.90,145.88,78.10,145.85,78.30,145.84,78.22,145.80,78.03,145.78,77.80,145.74,77.85,145.71,77.90,145.85,77.88,146.01,77.85,146.07,77.65,145.96,77.50,145.86,77.35,145.88,77.45,145.85,77.62,145.82,77.80
RZ_2489381_12813,null,null,50,0,0,145.88,77.83,145.96,77.83,146.06,77.53,146.09,77.25,146.07,76.97,146.04,76.97,146.01,77.28,146.03,77.55,146.10,78.10,146.15,78.38,146.22,78.25,146.24,77.85,146.22,77.50,146.22,77.60,146.24,77.70,146.31,77.72,146.34,77.50,146.31,77.25,146.28,77.45,146.24,77.88,146.24,78.10,146.21,77.88,146.15,77.67,146.16,77.90,146.18,78.10,146.21,78.47,146.21,78.62,146.15,78.70,146.04,78.55,145.93,78.08,145.86,77.75,145.89,77.55,145.93,77.67,145.96,77.65,145.97,77.58,145.95,77.47,146.01,77.55,146.06,77.62,146.16,77.70,146.19,77.70,146.15,77.62,146.09,77.55,145.99,77.47,145.96,77.55,145.91,77.70,145.88,77.75,145.88,77.75,145.90,77.58,145.95,77.50,146.00,77.47
RZ_2489381_12814,null,null,49,0,0,146.04,77.60,146.06,77.65,146.01,77.60,145.95,77.53,145.89,77.50,145.95,77.58,146.00,77.53,145.99,77.45,145.93,77.40,145.86,77.50,145.89,77.58,145.90,77.60,145.93,77.65,145.91,77.90,145.90,78.12,145.90,78.35,145.91,78.40,145.93,78.15,145.95,77.88,145.97,77.60,146.05,77.60,146.10,77.75,146.11,77.83,146.10,77.92,146.07,77.88,146.09,77.85,146.09,77.83,146.05,77.67,145.97,77.53,145.89,77.40,145.86,77.60,145.90,77.80,145.97,78.03,146.03,77.92,146.03,77.85,145.97,77.75,145.97,77.72,145.99,77.58,146.00,77.42,145.97,77.55,145.95,77.83,145.93,77.90,145.88,77.70,145.79,77.42,145.74,77.35,145.78,77.28,145.84,77.30,145.89,77.72,145.85,78.15
RZ_2489381_12815,null,null,51,0,0,145.75,78.50,145.66,78.47,145.64,78.42,145.62,78.42,145.62,78.42,145.64,78.40,145.68,78.33,145.81,78.22,145.90,78.08,145.95,77.92,145.88,77.88,145.80,77.88,145.78,77.90,145.79,77.92,145.81,78.05,145.78,78.22,145.72,78.40,145.64,78.50,145.59,78.58,145.51,78.20,145.50,77.75,145.47,77.28,145.47,77.22,145.47,77.20,145.49,77.33,145.49,77.35,145.47,77.38,145.44,77.35,145.45,77.42,145.49,77.50,145.55,77.50,145.64,77.65,145.69,77.85,145.57,78.08,145.43,78.15,145.40,78.22,145.54,78.28,145.60,78.40,145.53,78.47,145.44,78.53,145.46,78.30,145.50,78.10,145.54,77.92,145.54,77.65,145.56,77.38,145.59,77.12,145.55,77.15,145.49,77.15,145.47,77.12,145.53,77.10,145.53,77.12
RZ_2489381_12816,null,null,50,0,0,145.44,77.20,145.36,77.28,145.41,77.30,145.49,77.58,145.43,77.90,145.25,78.12,145.04,78.03,144.90,77.92,144.81,77.95,144.47,78.00,144.20,78.03,143.80,78.28,143.53,78.50,143.26,78.78,142.74,78.92,142.15,78.70,141.38,78.45,140.90,78.03,140.07,78.03,139.30,77.97,138.16,78.00,137.24,78.00,136.16,78.03,135.36,78.08,134.39,78.08,133.30,77.90,132.28,77.78,131.24,77.72,130.50,77.90,129.60,78.10,129.03,78.28,128.35,78.35,127.72,78.40,127.11,78.72,126.53,79.15,126.08,79.53,125.69,79.58,125.31,79.60,124.88,79.72,124.56,79.83,124.41,79.67,124.20,79.25,123.97,78.83,123.76,78.60,123.70,78.55,123.62,78.55,123.54,78.62,123.51,78.67,123.50,78.67,123.46,78.72
RZ_2489381_12817,null,null,50,0,0,123.41,78.90,123.38,79.08,123.30,79.20,123.17,79.25,123.06,79.30,123.01,79.17,123.01,79.03,123.05,78.90,123.08,78.90,123.08,78.85,122.99,78.62,122.90,78.40,122.88,78.20,122.89,78.17,123.03,78.40,123.14,78.53,123.24,78.58,123.26,78.40,123.28,78.30,123.22,78.30,123.14,78.78,123.04,79.25,123.01,79.38,123.00,79.00,122.91,78.58,122.83,78.47,122.78,78.40,122.90,78.60,123.01,78.85,123.14,79.10,123.20,79.08,123.26,79.05,123.30,79.03,123.33,79.03,123.36,79.10,123.36,79.15,123.33,79.22,123.29,79.28,123.26,79.25,123.30,79.17,123.33,79.12,123.35,79.17,123.35,79.25,123.33,79.45,123.29,79.55,123.24,79.40,123.28,79.12,123.33,78.85,123.38,78.85,123.38,78.85
RZ_2489381_12818,null,null,50,0,0,123.33,79.00,123.28,79.17,123.30,79.33,123.38,79.38,123.40,79.42,123.34,79.20,123.29,78.90,123.28,78.90,123.26,79.22,123.24,79.45,123.21,79.30,123.22,79.15,123.26,79.03,123.30,78.97,123.40,79.00,123.46,79.12,123.53,79.28,123.47,79.25,123.41,79.12,123.39,78.95,123.41,78.88,123.40,78.80,123.36,78.92,123.33,79.05,123.33,79.03,123.31,78.90,123.31,78.78,123.30,78.80,123.28,78.83,123.26,78.97,123.25,79.10,123.26,78.80,123.30,78.42,123.31,78.08,123.35,78.20,123.36,78.42,123.39,78.58,123.36,78.67,123.33,78.67,123.36,78.67,123.42,78.65,123.56,78.75,123.62,78.85,123.56,78.97,123.42,79.03,123.31,79.08,123.34,79.10,123.38,79.10,123.38,79.17,123.36,79.22
RZ_2489381_12819,null,null,49,0,0,123.35,79.25,123.38,79.22,123.39,79.20,123.39,79.17,123.38,79.22,123.33,79.28,123.30,79.40,123.33,79.53,123.36,79.60,123.36,79.60,123.29,79.55,123.22,79.47,123.19,79.42,123.19,79.40,123.20,79.53,123.22,79.67,123.24,79.75,123.25,79.78,123.26,79.78,123.28,79.80,123.28,79.75,123.26,79.70,123.24,79.70,123.21,79.45,123.20,79.17,123.19,79.22,123.17,79.53,123.19,79.83,123.20,79.88,123.14,79.90,123.05,79.88,123.01,79.85,123.05,79.83,123.10,79.75,123.12,79.70,123.16,79.80,123.17,79.97,123.15,80.15,123.10,80.17,123.09,80.22,123.17,80.22,123.25,80.08,123.30,79.90,123.25,79.92,123.21,80.08,123.28,80.17,123.34,80.12,123.34,80.05,123.24,80.05
RZ_2489381_12820,null,null,50,0,0,123.15,80.03,123.14,80.05,123.15,80.08,123.16,80.15,123.16,80.35,123.17,80.55,123.19,80.72,123.15,80.60,123.08,80.45,123.00,80.20,123.09,80.05,123.20,80.03,123.31,80.10,123.19,80.33,123.08,80.45,122.97,80.58,122.99,80.67,122.99,80.80,122.88,80.95,122.78,80.97,122.65,80.90,122.60,80.88,122.66,80.90,122.80,81.00,122.94,81.05,122.90,80.80,122.85,80.58,122.79,80.42,122.76,80.50,122.84,80.53,122.91,80.45,123.01,80.40,123.04,79.92,123.00,79.55,122.90,79.17,122.78,78.80,122.72,78.17,122.74,77.45,122.76,76.97,122.80,76.70,122.80,76.53,122.80,76.25,122.74,75.95,122.71,75.47,122.69,75.00,122.71,74.10,122.69,73.38,122.62,73.00,122.54,73.20,122.46,73.40
RZ_2489381_12821,null,null,51,0,0,122.44,73.17,122.51,72.80,122.56,72.42,122.59,72.22,122.42,71.72,122.28,71.20,122.15,70.95,122.16,71.08,121.90,71.22,121.38,71.45,120.84,71.55,120.40,72.20,119.95,72.83,119.39,72.80,118.56,72.28,117.96,73.47,117.40,76.28,117.06,79.08,116.74,80.90,116.51,82.25,116.42,83.58,116.33,84.05,116.19,85.45,116.09,87.03,116.00,89.62,115.95,90.80,115.91,91.83,115.86,92.95,115.66,94.53,115.46,96.65,115.17,98.30,114.92,99.62,114.67,101.00,114.50,101.75,114.41,102.92,114.26,104.45,114.09,106.33,113.89,107.95,113.85,108.55,113.88,108.88,113.86,109.72,113.74,110.60,113.34,112.67,113.01,113.90,112.72,115.33,112.67,116.20,112.61,117.10,112.50,118.22,112.41,119.08,112.31,120.35,112.22,121.67
RZ_2489381_12822,null,null,49,0,0,112.16,122.58,112.16,122.97,112.21,122.90,112.25,123.17,112.33,123.67,112.42,124.65,112.55,125.30,112.66,126.47,112.72,127.17,112.78,127.88,112.84,128.30,112.89,129.07,112.94,129.85,112.94,130.18,112.95,130.75,112.97,131.30,112.97,131.90,112.99,132.03,113.04,132.18,113.09,132.32,113.09,132.47,113.03,132.65,112.96,133.10,112.97,133.43,112.89,133.72,112.79,133.55,112.69,133.38,112.69,133.18,112.65,133.80,112.64,134.55,112.62,135.43,112.66,135.57,112.69,135.72,112.72,136.03,112.75,136.35,112.62,136.70,112.47,136.68,112.31,136.68,112.30,136.62,112.33,136.60,112.34,136.57,112.35,136.57,112.35,136.70,112.34,137.00,112.35,137.45,112.36,137.75,112.46,137.95,112.54,138.00,112.60,138.15
RZ_2489381_12823,null,null,50,0,0,112.60,138.22,112.59,138.30,112.58,138.28,112.56,138.12,112.54,138.00,112.49,137.70,112.44,137.55,112.36,137.80,112.41,138.28,112.46,138.72,112.50,138.72,112.45,138.62,112.39,138.57,112.31,138.57,112.28,138.45,112.31,138.32,112.40,138.18,112.46,137.88,112.39,137.60,112.31,137.38,112.25,137.47,112.24,137.55,112.22,137.72,112.10,137.90,111.99,138.05,111.94,138.07,112.09,138.03,112.25,137.97,112.34,138.00,112.21,138.07,112.06,138.12,112.06,138.07,112.21,138.03,112.36,137.82,112.38,137.62,112.29,137.47,112.17,137.55,112.06,137.75,112.05,137.88,112.16,137.82,112.26,137.65,112.33,137.50,112.24,137.50,112.11,137.50,112.03,137.60,111.96,137.55,111.92,137.53,111.90,137.43,111.91,137.45,111.92,137.47
RZ_2489381_12824,null,null,50,0,0,111.85,137.50,111.78,137.35,111.70,137.20,111.70,137.15,111.64,137.28,111.60,137.45,111.59,137.53,111.62,137.57,111.65,137.75,111.65,137.88,111.66,137.50,111.70,137.03,111.70,137.00,111.66,137.45,111.61,137.90,111.60,137.82,111.61,137.72,111.64,137.50,111.65,137.35,111.64,137.30,111.62,137.38,111.60,137.45,111.60,137.47,111.54,137.65,111.46,137.80,111.41,137.75,111.45,137.53,111.53,137.40,111.58,137.50,111.50,137.47,111.39,137.38,111.22,137.20,111.17,137.10,111.12,137.03,111.14,137.43,111.16,137.82,111.21,138.18,111.28,138.12,111.34,138.07,111.38,137.93,111.39,137.75,111.36,137.50,111.29,137.40,111.24,137.32,111.19,137.38,111.16,137.43,111.15,137.40,111.19,137.35,111.22,137.18,111.35,137.05
RZ_2489381_12825,null,null,50,0,0,111.44,137.15,111.39,137.38,111.24,137.60,111.11,137.60,111.12,137.57,111.12,137.65,111.08,137.72,111.04,137.70,111.04,137.62,111.05,137.62,111.04,137.72,111.05,137.80,111.08,137.78,110.99,137.82,110.85,137.97,110.79,138.12,110.85,138.22,110.95,138.25,110.99,138.45,111.05,138.62,111.06,138.85,111.05,138.93,111.01,138.55,111.00,138.12,111.00,137.70,110.97,137.65,110.95,137.60,110.94,137.40,110.89,137.22,110.83,137.32,110.75,137.60,110.69,137.90,110.64,137.95,110.59,138.00,110.67,137.90,110.78,137.80,110.86,137.70,110.84,137.68,110.78,137.65,110.72,137.57,110.70,137.45,110.71,137.10,110.66,136.82,110.61,136.60,110.58,136.60,110.59,136.80,110.60,137.03,110.61,137.30,110.66,137.45,110.70,137.45
RZ_2489381_12826,null,null,51,0,0,110.64,137.35,110.56,137.20,110.50,137.18,110.53,137.12,110.55,137.07,110.56,137.18,110.55,137.30,110.53,137.47,110.51,137.55,110.51,137.75,110.50,137.85,110.50,137.93,110.44,137.70,110.36,137.57,110.39,137.40,110.49,137.45,110.47,137.22,110.29,137.18,110.09,137.28,110.10,137.45,110.19,137.55,110.25,137.68,110.21,137.85,110.17,137.75,110.12,137.47,110.09,137.22,110.05,137.20,110.03,137.22,110.05,137.28,110.15,137.32,110.25,137.38,110.31,137.38,110.29,137.43,110.29,137.45,110.29,137.32,110.31,137.20,110.33,136.97,110.26,136.95,110.17,136.95,110.05,137.10,110.03,137.18,110.05,137.22,110.11,137.38,110.16,137.38,110.05,137.28,109.92,137.00,109.91,136.93,110.00,137.07,110.08,137.18,110.04,137.25,110.00,137.22
RZ_2489381_12827,null,null,50,0,0,109.90,137.25,109.80,137.70,109.74,138.12,109.75,138.70,109.80,138.85,109.83,138.57,109.84,138.18,109.84,137.78,109.79,138.12,109.76,138.47,109.75,138.78,109.78,138.72,109.79,138.65,109.80,138.60,109.71,138.57,109.65,138.50,109.59,138.10,109.60,137.70,109.59,137.30,109.60,137.20,109.65,137.40,109.69,137.68,109.70,138.03,109.69,138.05,109.67,138.05,109.64,138.03,109.61,137.90,109.60,137.80,109.61,137.68,109.59,138.07,109.56,138.50,109.53,138.90,109.50,138.82,109.51,138.70,109.54,138.62,109.62,138.55,109.66,138.53,109.56,138.53,109.47,138.20,109.40,137.88,109.45,137.57,109.42,137.90,109.34,138.32,109.26,138.70,109.20,138.90,109.19,139.03,109.17,138.95,109.19,138.80,109.20,138.62,109.20,138.57
RZ_2489381_12828,null,null,49,0,0,109.20,138.50,109.20,138.43,109.20,138.38,109.20,138.32,109.14,138.15,109.06,137.97,109.00,137.70,109.00,137.62,108.99,137.82,108.97,138.30,108.95,138.75,108.95,138.50,108.92,138.07,108.86,137.60,108.80,137.55,108.79,138.05,108.78,138.62,108.78,138.97,108.71,138.72,108.71,138.53,108.72,138.55,108.79,138.25,108.86,137.90,108.91,137.90,108.92,138.25,108.95,138.38,108.97,138.15,108.99,137.95,108.96,138.03,108.95,138.05,108.96,138.03,108.97,137.82,108.95,137.68,108.91,137.90,108.88,138.30,108.83,138.78,108.69,138.95,108.54,139.12,108.45,139.10,108.46,139.10,108.49,139.07,108.51,139.10,108.54,138.97,108.53,138.93,108.49,138.88,108.47,138.78,108.46,138.82,108.45,138.90,108.45,139.00
RZ_2489381_12829,null,null,51,0,0,108.46,139.00,108.42,138.85,108.41,138.78,108.39,138.82,108.45,139.05,108.47,139.12,108.46,139.07,108.39,139.10,108.31,139.15,108.30,138.97,108.24,138.75,108.16,138.65,108.11,138.88,108.15,139.10,108.19,139.20,108.21,139.22,108.19,139.28,108.15,139.32,108.14,139.18,108.15,139.05,108.14,139.10,108.12,139.28,108.08,139.45,107.97,139.45,107.88,139.47,107.81,139.32,107.81,139.15,107.76,139.18,107.72,139.35,107.72,139.65,107.76,139.80,107.81,139.95,107.81,139.82,107.83,139.60,107.85,139.38,107.86,139.38,107.84,139.47,107.81,139.53,107.79,139.47,107.80,139.45,107.80,139.45,107.71,139.47,107.58,139.60,107.44,139.70,107.46,139.68,107.50,139.53,107.50,139.40,107.44,139.47,107.41,139.57,107.41,139.68,107.39,139.70
RZ_2489381_12830,null,null,50,0,0,107.30,139.65,107.26,139.50,107.24,139.38,107.26,139.28,107.30,139.30,107.36,139.25,107.39,139.22,107.25,139.20,107.12,139.30,107.00,139.40,106.96,139.50,106.91,139.55,106.90,139.57,106.89,139.57,106.94,139.40,106.99,139.22,107.03,139.07,107.01,139.22,107.00,139.35,107.00,139.45,107.00,139.32,106.97,139.20,106.94,139.20,106.90,139.30,106.92,139.38,106.95,139.38,107.01,139.10,107.06,138.82,107.11,138.53,107.10,138.53,107.06,138.55,107.01,138.45,107.01,138.35,107.03,138.22,107.03,138.20,106.96,138.20,106.85,138.25,106.78,138.57,106.83,138.88,106.91,139.05,106.91,139.00,106.86,139.00,106.81,139.10,106.80,139.18,106.70,138.85,106.60,138.53,106.55,138.05,106.66,137.95,106.76,138.20,106.80,138.57
RZ_2489381_12831,null,null,50,0,0,106.75,138.95,106.62,138.88,106.54,138.70,106.49,138.53,106.50,138.72,106.51,139.05,106.49,139.38,106.47,139.40,106.44,139.03,106.39,138.62,106.35,138.22,106.28,138.22,106.21,138.70,106.19,139.12,106.20,139.45,106.19,139.32,106.11,139.30,106.04,139.32,106.00,139.38,106.04,139.43,106.10,139.35,106.14,139.28,106.16,139.20,106.22,139.28,106.28,139.30,106.19,139.25,106.05,139.12,105.96,139.00,106.03,138.88,106.06,138.78,106.04,138.95,105.99,139.25,105.95,139.30,105.97,139.05,106.01,138.82,105.92,138.82,105.83,138.82,105.66,138.93,105.62,139.05,105.54,139.30,105.51,139.43,105.47,139.45,105.46,139.35,105.44,139.25,105.41,139.25,105.46,139.35,105.54,139.45,105.62,139.53,105.66,139.38,105.66,139.22
RZ_2489381_12832,null,null,50,0,0,105.62,139.30,105.58,139.50,105.42,139.50,105.29,139.28,105.19,138.85,105.22,138.62,105.25,138.55,105.26,138.70,105.29,138.75,105.29,138.68,105.25,138.78,105.21,138.95,105.20,139.15,105.16,139.15,105.14,138.78,105.11,138.40,105.05,138.12,104.96,138.32,104.86,138.75,104.85,139.05,104.79,139.18,104.74,139.07,104.78,138.95,104.86,138.93,104.79,138.90,104.64,138.88,104.64,138.85,104.80,138.82,104.90,138.70,104.84,138.45,104.78,138.20,104.78,138.60,104.76,139.12,104.75,139.60,104.75,139.53,104.70,139.45,104.66,139.43,104.61,139.45,104.67,139.35,104.70,139.18,104.59,139.05,104.45,139.05,104.29,139.05,104.26,139.07,104.25,139.00,104.25,138.95,104.24,138.88,104.22,138.38,104.20,137.88,104.17,137.82
RZ_2489381_12833,null,null,50,0,0,104.14,138.28,104.11,138.82,104.10,138.93,104.01,139.15,103.92,139.28,103.84,139.35,103.85,139.32,103.88,139.30,103.89,139.28,103.89,139.22,103.79,139.22,103.69,139.28,103.58,139.30,103.58,139.25,103.58,139.18,103.58,139.22,103.53,139.30,103.47,139.45,103.42,139.53,103.44,139.55,103.42,139.50,103.42,139.47,103.35,139.18,103.28,138.88,103.21,138.60,103.20,138.65,103.20,138.72,103.19,138.72,103.15,138.70,103.08,138.97,102.96,139.32,102.90,139.65,102.86,139.78,102.85,139.95,102.79,140.15,102.75,139.82,102.71,139.40,102.69,139.18,102.66,139.15,102.64,139.15,102.65,138.97,102.61,139.05,102.62,139.07,102.64,139.22,102.67,139.35,102.65,139.45,102.49,139.28,102.29,138.93,102.11,138.57,102.16,138.85
RZ_2489381_12834,null,null,50,0,0,102.28,139.18,102.39,139.43,102.28,139.57,102.14,139.82,101.97,140.22,101.92,140.25,101.86,140.22,101.83,140.22,101.78,140.22,101.78,139.90,101.79,139.53,101.84,139.18,101.85,139.30,101.80,139.43,101.75,139.47,101.71,139.45,101.72,139.43,101.71,139.55,101.70,139.70,101.66,139.85,101.64,139.70,101.60,139.40,101.56,139.10,101.50,139.35,101.45,139.75,101.38,139.88,101.36,139.60,101.34,139.32,101.36,139.32,101.36,139.20,101.33,139.10,101.30,139.05,101.28,139.18,101.19,139.22,101.11,139.22,101.03,139.38,101.03,139.55,101.01,139.85,100.99,140.03,100.91,140.20,100.84,140.30,100.74,140.05,100.69,139.78,100.67,139.60,100.67,139.82,100.67,140.05,100.62,139.88,100.59,139.60,100.59,139.30,100.61,139.25
RZ_2489381_12835,null,null,49,0,0,100.62,139.55,100.59,139.95,100.54,140.32,100.51,140.30,100.45,140.20,100.40,140.10,100.35,140.12,100.35,140.28,100.34,140.45,100.22,140.68,100.12,140.78,100.05,140.93,100.06,141.05,100.06,141.10,100.08,141.10,100.10,140.82,100.09,140.57,100.05,140.53,100.01,140.75,100.01,140.70,99.94,140.43,99.85,140.43,99.81,140.80,99.86,141.20,99.78,141.47,99.66,141.62,99.56,141.80,99.60,141.82,99.66,141.55,99.72,141.22,99.79,140.75,99.76,140.60,99.72,140.43,99.59,140.43,99.50,140.43,99.41,140.45,99.51,140.47,99.60,140.95,99.64,141.40,99.55,141.85,99.47,141.82,99.42,141.72,99.36,141.40,99.30,141.10,99.28,140.82,99.31,140.70,99.31,140.60,99.30,140.60,99.29,140.57
RZ_2489381_12836,null,null,51,0,0,99.29,140.50,99.30,140.57,99.30,141.03,99.30,141.75,99.29,142.28,99.29,142.57,99.29,142.55,99.24,142.20,99.20,141.88,99.16,141.78,99.14,142.05,99.11,142.30,99.10,142.40,99.03,142.62,98.94,142.85,98.80,143.03,98.76,143.07,98.72,143.00,98.75,142.85,98.75,142.72,98.69,142.78,98.62,142.85,98.58,142.68,98.62,142.45,98.67,142.22,98.64,141.82,98.56,141.45,98.47,141.47,98.47,141.88,98.46,142.65,98.45,143.03,98.46,143.07,98.49,142.75,98.51,142.38,98.50,142.35,98.45,142.45,98.34,142.57,98.25,142.45,98.21,142.18,98.28,142.15,98.33,142.35,98.38,142.53,98.36,142.93,98.34,143.38,98.30,143.80,98.24,143.50,98.16,143.22,98.10,143.32,98.05,143.62,98.05,143.90,98.05,143.93
RZ_2489381_12837,null,null,50,0,0,98.06,144.00,98.09,144.03,98.12,143.93,97.97,143.85,97.80,143.90,97.59,143.97,97.58,143.72,97.64,143.22,97.79,142.75,97.91,143.05,97.92,143.53,97.85,143.90,97.78,143.68,97.71,143.45,97.67,143.35,97.66,143.38,97.66,143.40,97.62,143.65,97.58,143.93,97.54,143.97,97.51,143.90,97.53,143.82,97.56,144.00,97.59,144.10,97.49,144.22,97.34,144.25,97.21,144.15,97.22,144.15,97.24,144.20,97.14,144.00,97.04,143.72,97.04,143.25,97.12,143.12,97.20,143.12,97.21,143.30,97.22,143.35,97.14,143.78,97.01,144.18,96.95,144.53,97.01,144.45,96.96,144.43,96.86,144.40,96.74,144.32,96.72,144.28,96.74,144.25,96.75,144.53,96.74,144.78,96.67,145.05,96.60,145.30,96.56,145.55
RZ_2489381_12838,null,null,50,0,0,96.58,145.28,96.61,144.75,96.62,144.40,96.61,144.60,96.59,145.03,96.54,145.25,96.50,145.25,96.49,144.82,96.40,144.38,96.28,144.47,96.28,144.80,96.39,145.10,96.39,145.15,96.26,145.20,96.14,145.25,96.15,145.40,96.12,145.60,96.05,145.80,96.01,145.65,95.99,145.22,96.00,144.80,96.00,144.68,96.01,144.72,96.01,144.78,96.01,144.80,96.00,145.10,95.99,145.43,95.92,145.85,95.91,145.97,95.89,146.25,95.91,146.40,95.94,146.03,95.99,145.50,96.03,145.00,95.85,145.32,95.66,145.47,95.49,145.65,95.50,145.53,95.50,145.57,95.50,145.62,95.51,145.60,95.53,145.60,95.51,145.62,95.46,145.60,95.44,145.57,95.42,145.55,95.39,145.75,95.33,146.10,95.25,146.45,95.22,146.57
RZ_2489381_12839,null,null,50,0,0,95.21,146.30,95.20,146.00,95.17,145.68,95.14,145.72,95.08,145.75,95.06,145.78,95.04,145.65,95.04,145.57,95.04,145.55,94.99,145.60,94.92,145.72,94.85,146.10,94.81,146.47,94.79,146.72,94.81,146.55,94.84,146.15,94.86,145.75,94.88,145.45,94.88,145.38,94.89,145.25,94.89,145.20,94.89,145.60,94.89,146.03,94.88,146.47,94.80,146.60,94.64,146.75,94.51,146.80,94.42,146.72,94.42,146.60,94.40,146.55,94.38,146.30,94.38,146.12,94.35,146.18,94.31,146.43,94.29,146.68,94.29,146.75,94.30,146.80,94.33,146.85,94.36,146.68,94.42,146.32,94.45,145.72,94.36,145.30,94.24,145.47,94.12,145.93,94.08,146.38,94.08,146.40,94.08,146.35,93.81,146.30,93.38,146.80,92.66,147.90
RZ_2489381_12840,null,null,50,0,0,92.09,149.00,91.33,149.68,90.83,150.03,89.94,150.53,89.09,151.78,87.99,152.88,87.08,154.50,86.16,155.28,85.26,156.43,84.39,157.12,83.79,157.97,82.99,159.12,82.33,160.53,81.72,162.20,81.55,163.18,81.36,163.82,81.12,164.50,80.85,165.20,80.78,166.12,80.79,166.47,80.90,166.82,81.04,167.00,81.14,167.38,81.17,167.78,81.33,167.97,81.44,168.10,81.59,168.20,81.65,168.18,81.72,168.05,81.76,167.95,81.79,168.22,81.78,168.47,81.78,168.75,81.79,168.80,81.81,168.50,81.81,168.15,81.81,168.18,81.79,168.55,81.80,168.90,81.79,168.88,81.75,168.80,81.65,168.72,81.55,168.62,81.50,168.55,81.42,168.50,81.31,168.50,81.20,168.70,81.17,168.88,81.17,169.05,81.11,169.32
RZ_2489381_12841,null,null,50,0,0,81.05,169.60,81.00,169.62,81.03,169.40,81.04,168.80,81.04,168.43,81.06,168.43,81.09,168.80,81.04,169.18,80.96,169.18,80.89,169.38,80.91,169.50,80.94,169.62,80.96,169.60,80.96,169.62,80.99,169.35,80.99,169.05,80.97,168.80,80.95,168.88,80.96,168.93,80.95,169.32,80.95,169.72,80.92,169.90,80.84,169.70,80.74,169.53,80.66,169.53,80.61,169.60,80.58,169.68,80.55,169.65,80.55,169.57,80.59,169.43,80.64,169.38,80.66,169.30,80.65,169.25,80.64,169.15,80.60,168.82,80.55,168.50,80.51,168.22,80.50,168.28,80.49,168.45,80.46,168.78,80.42,169.00,80.39,169.43,80.45,169.57,80.54,169.62,80.56,169.38,80.50,169.25,80.42,169.03,80.42,168.80,80.42,168.55,80.42,168.57
RZ_2489381_12842,null,null,50,0,0,80.42,168.60,80.40,168.60,80.35,168.90,80.30,169.18,80.31,168.90,80.33,168.35,80.30,168.53,80.26,169.22,80.22,169.90,80.25,169.38,80.28,168.85,80.28,168.62,80.26,168.80,80.21,168.97,80.17,169.18,80.12,169.50,80.10,169.80,80.14,169.90,80.22,170.03,80.33,169.78,80.45,169.50,80.51,169.25,80.39,169.40,80.21,169.47,79.99,169.53,79.95,169.50,79.91,169.50,79.94,169.47,80.01,169.12,80.09,168.78,80.06,168.78,79.99,169.12,79.92,169.45,79.95,169.32,79.96,169.07,79.95,168.82,79.94,168.82,79.92,168.93,79.94,169.15,79.96,169.28,79.96,169.40,79.97,169.53,79.96,169.72,79.89,169.93,79.81,169.97,79.75,169.88,79.75,169.80,79.78,169.62,79.84,169.57,79.88,169.55
RZ_2489381_12843,null,null,100,0,4,79.90,170.07,79.90,170.57,79.91,170.65,79.94,170.28,79.92,169.53,79.90,169.12,79.90,168.90,79.92,168.95,79.80,169.03,79.66,168.70,79.53,168.55,79.65,168.40,79.78,168.32,79.89,168.20,79.81,168.82,79.74,169.60,79.72,169.80,79.78,169.22,79.76,168.82,79.65,169.12,79.54,169.50,79.53,169.70,79.55,169.70,79.59,169.55,79.64,169.25,79.69,169.05,79.76,169.05,79.78,169.35,79.76,169.65,79.72,169.78,79.70,169.72,79.69,169.68,79.67,169.78,79.64,169.95,79.58,170.15,79.53,169.97,79.49,169.68,79.46,169.32,79.45,169.10,79.46,168.97,79.40,169.07,79.35,169.25,79.34,169.47,79.39,169.57,79.44,169.68,79.41,169.93,79.36,170.15,79.28,170.35,79.22,170.35,79.33,170.32,79.44,170.30,79.55,170.28,79.54,170.20,79.54,170.12,79.54,170.05,79.54,170.05,79.53,169.93,79.49,169.78,79.45,169.62,79.36,169.82,79.31,170.05,79.29,170.15,79.31,169.85,79.39,169.55,79.44,169.65,79.39,169.88,79.31,170.07,79.26,170.05,79.29,170.07,79.30,170.12,79.28,170.18,79.26,170.18,79.25,170.03,79.28,169.88,79.30,169.68,79.33,169.60,79.31,169.78,79.29,170.03,79.35,170.12,79.44,169.95,79.44,169.75,79.38,169.38,79.26,169.03,79.28,169.15,79.28,169.60,79.34,170.03,79.35,169.97,79.31,169.93,79.20,169.68,79.10,169.47,79.06,169.28,79.08,169.28,79.08,169.38,79.11,169.47,79.14,169.72,79.11,169.88,79.05,170.20,79.08,170.30,79.16,170.30,79.24,170.12
RZ_2489381_12844,null,null,50,0,4,79.24,169.45,79.17,168.85,79.16,168.60,79.12,169.03,79.09,169.43,79.03,169.68,78.96,169.85,78.95,170.07,78.96,170.12,78.96,170.53,78.92,170.90,78.88,171.28,78.88,170.78,78.90,170.20,78.97,169.88,79.01,170.07,79.06,169.90,79.08,169.50,79.16,169.10,79.24,169.10,79.20,169.15,79.14,169.30,79.06,169.62,79.05,169.88,79.01,170.03,78.99,169.93,79.01,169.85,79.03,169.70,78.99,169.65,78.95,169.55,78.90,169.47,78.90,169.35,78.91,169.07,78.89,168.85,78.90,168.68,78.90,168.75,78.86,168.75,78.81,168.72,78.75,169.12,78.72,169.65,78.70,170.35,78.66,170.57,78.65,170.38,78.69,169.90,78.76,169.40,78.81,169.35,78.84,169.35,78.78,169.28,78.71,169.20,78.64,169.07
RZ_2489381_12845,null,null,50,0,4,78.67,169.03,78.70,169.22,78.72,169.45,78.72,169.72,78.72,169.75,78.71,169.78,78.71,169.53,78.70,169.28,78.64,169.00,78.56,169.00,78.45,168.88,78.42,168.78,78.34,168.78,78.26,169.00,78.31,169.28,78.42,169.45,78.54,169.47,78.46,169.43,78.41,169.38,78.39,169.38,78.47,169.47,78.54,169.70,78.60,169.95,78.62,170.12,78.66,170.03,78.66,169.93,78.59,169.80,78.50,169.85,78.41,169.85,78.41,169.85,78.41,169.85,78.40,169.78,78.38,169.65,78.38,169.55,78.38,169.88,78.38,170.22,78.35,170.25,78.36,169.70,78.35,169.18,78.34,168.97,78.35,169.12,78.39,169.38,78.45,169.75,78.47,170.05,78.46,170.25,78.40,169.90,78.35,169.53,78.34,169.43,78.38,169.57,78.40,169.72
RZ_2489381_12846,null,null,50,0,4,78.40,169.85,78.30,170.18,78.22,170.53,78.17,170.60,78.22,170.62,78.15,170.62,78.09,170.40,78.09,170.15,78.16,169.90,78.16,170.20,78.08,170.50,77.99,170.80,77.97,170.80,77.96,170.45,77.95,169.93,77.94,169.43,77.92,169.57,77.90,169.88,77.86,170.20,77.85,170.20,77.90,170.20,77.95,170.47,78.00,170.75,77.99,171.05,77.99,171.07,78.00,170.88,78.03,170.47,78.04,170.07,78.01,170.18,78.00,170.45,77.97,170.78,77.96,170.85,77.94,170.72,77.91,170.50,77.90,170.35,77.91,170.40,77.84,170.53,77.76,170.53,77.70,170.12,77.74,169.70,77.81,169.30,77.85,169.50,77.88,169.70,77.89,169.75,77.91,169.60,77.92,169.43,77.92,169.40,77.89,169.60,77.85,169.88,77.80,170.12
RZ_2489381_12847,null,null,552,0,0,77.79,170.10,77.78,170.12,77.80,170.12,77.85,170.12,77.90,170.32,77.92,170.43,77.88,170.50,77.83,170.30,77.76,170.28,77.79,169.82,77.81,169.38,77.84,169.15,77.83,169.35,77.79,169.62,77.71,169.70,77.65,169.78,77.58,169.78,77.53,169.78,77.49,169.82,77.54,169.90,77.58,169.85,77.60,169.68,77.67,169.43,77.75,169.28,77.83,169.50,77.83,170.10,77.75,170.70,77.67,171.00,77.56,170.97,77.53,170.75,77.55,170.32,77.60,169.70,77.65,169.30,77.65,169.12,77.66,169.12,77.64,169.43,77.55,169.78,77.45,170.18,77.35,170.32,77.24,170.25,77.14,170.07,77.15,169.93,77.22,169.90,77.31,169.88,77.35,169.82,77.39,169.75,77.40,169.72,77.39,169.88,77.38,170.05,77.36,170.25,77.34,170.32,77.33,170.40,77.34,170.22,77.38,170.03,77.40,169.82,77.39,169.85,77.42,169.90,77.46,169.93,77.47,170.10,77.45,170.22,77.42,170.32,77.34,170.78,77.24,171.20,77.14,171.15,77.14,170.70,77.14,170.35,77.12,170.55,77.14,170.68,77.15,170.65,77.19,170.30,77.19,170.00,77.19,170.03,77.16,170.28,77.15,170.50,77.12,170.50,77.10,170.47,77.08,170.47,77.08,170.45,77.09,170.65,77.11,171.07,77.14,171.50,77.15,171.32,77.15,170.90,77.16,170.47,77.15,170.47,77.14,170.50,77.10,170.50,77.05,170.40,77.00,170.28,76.94,170.15,76.94,170.07,76.96,170.15,77.00,170.28,77.04,170.40,77.03,170.32,77.01,170.20,77.00,170.05,76.96,169.93,76.91,169.85,76.89,170.12,76.90,170.45,76.92,170.78,76.95,170.78,77.04,170.50,77.09,170.22,77.03,170.25,76.91,170.55,76.79,170.88,76.80,170.43,76.83,169.97,76.81,169.90,76.78,170.35,76.74,170.80,76.74,170.88,76.74,170.88,76.74,171.05,76.75,171.15,76.71,171.20,76.69,171.18,76.65,171.20,76.65,170.78,76.67,170.12,76.71,169.50,76.71,169.72,76.71,170.03,76.70,170.32,76.66,170.55,76.61,170.88,76.55,171.30,76.56,171.40,76.58,171.53,76.70,171.35,76.81,171.20,76.81,171.05,76.72,170.85,76.66,170.62,76.71,170.35,76.75,170.32,76.75,170.38,76.74,170.60,76.72,170.72,76.72,170.70,76.76,170.60,76.79,170.93,76.78,171.25,76.74,171.45,76.74,171.45,76.79,171.47,76.80,171.30,76.76,171.03,76.70,170.80,76.65,170.90,76.65,170.93,76.67,170.62,76.69,170.32,76.78,170.45,76.85,170.88,76.81,171.32,76.69,171.28,76.55,171.15,76.51,170.85,76.49,170.47,76.58,170.18,76.64,170.43,76.69,170.82,76.78,171.30,76.90,171.38,77.01,171.45,76.99,171.45,76.91,171.80,76.83,171.95,76.75,171.97,76.72,171.50,76.71,171.22,76.70,171.15,76.69,171.45,76.69,171.72,76.67,171.97,76.66,171.78,76.65,171.57,76.65,171.40,76.65,171.40,76.66,171.70,76.69,171.97,76.71,171.97,76.74,171.45,76.75,170.90,76.72,171.05,76.66,171.45,76.62,171.93,76.62,171.97,76.65,171.53,76.67,171.03,76.69,170.68,76.61,171.15,76.55,171.82,76.50,172.35,76.53,172.57,76.58,171.88,76.60,171.10,76.62,170.47,76.60,170.75,76.56,171.07,76.54,171.38,76.51,171.50,76.51,171.57,76.51,171.88,76.55,172.18,76.59,172.60,76.62,172.70,76.70,172.35,76.75,171.85,76.80,171.35,76.72,171.50,76.64,171.88,76.55,172.35,76.55,172.62,76.56,172.70,76.59,172.60,76.58,172.55,76.53,172.57,76.49,172.68,76.47,172.45,76.47,172.20,76.49,171.95,76.47,172.05,76.44,172.20,76.40,172.35,76.45,172.43,76.55,172.28,76.66,171.95,76.69,171.65,76.71,171.45,76.61,171.43,76.51,171.40,76.45,171.40,76.51,171.47,76.56,171.45,76.55,171.43,76.55,171.38,76.50,171.38,76.44,171.50,76.31,171.60,76.22,171.60,76.24,171.50,76.34,171.65,76.42,171.93,76.41,172.18,76.39,172.12,76.39,171.72,76.46,171.35,76.53,171.07,76.55,171.22,76.60,171.40,76.60,171.47,76.61,171.47,76.62,171.50,76.65,171.78,76.69,172.03,76.69,172.15,76.67,172.03,76.66,171.90,76.71,171.90,76.78,172.03,76.79,172.32,76.69,172.93,76.58,173.43,76.55,173.32,76.56,172.93,76.62,172.50,76.65,172.62,76.66,172.75,76.65,172.72,76.67,172.57,76.71,172.62,76.75,172.85,76.79,173.05,76.76,173.05,76.72,173.03,76.66,173.03,76.62,173.00,76.60,173.07,76.67,173.20,76.79,173.35,76.89,173.55,76.85,173.65,76.74,173.20,76.62,172.62,76.61,172.03,76.59,172.03,76.55,172.35,76.49,172.70,76.54,172.95,76.61,172.82,76.67,172.62,76.69,172.53,76.70,172.47,76.72,172.47,76.76,172.12,76.78,171.78,76.75,171.80,76.74,172.18,76.74,172.55,76.74,172.47,76.71,172.40,76.62,172.43,76.55,172.55,76.46,172.68,76.44,172.82,76.45,172.93,76.47,172.97,76.50,172.97,76.55,172.97,76.62,173.00,76.71,173.00,76.75,173.03,76.76,173.03,76.74,172.82,76.74,172.62,76.72,172.43,76.74,172.43,76.72,172.78,76.70,173.15,76.71,173.50,76.76,173.32,76.80,173.15,76.84,172.93,76.88,172.90,76.89,173.12,76.89,173.38,76.79,173.43,76.74,173.18,76.71,172.93,76.76,173.05,76.79,173.12,76.76,173.20,76.74,172.97,76.65,172.85,76.59,172.78,76.53,172.95,76.50,173.25,76.61,173.55,76.72,173.65,76.90,173.62,76.95,173.65,76.92,173.80,76.88,173.93,76.83,173.97,76.76,173.82,76.69,173.28,76.64,172.62,76.67,172.12,76.67,172.15,76.65,172.62,76.60,173.12,76.60,173.32,76.62,173.00,76.79,172.65,76.94,172.53,77.10,172.65,77.12,172.75,77.06,172.80,76.97,172.80,76.88,172.75,76.86,172.68,76.84,173.03,76.83,173.47,76.80,173.90,76.81,173.50,76.83,173.10,76.85,172.68,76.84,172.95,76.83,173.20,76.79,172.82,76.75,172.18,76.83,171.47,76.92,171.45,77.01,171.85,76.99,172.32,76.90,172.82,76.84,172.90,76.79,172.47,76.80,172.03,76.86,171.68,76.96,171.85,77.06,172.00,76.99,172.20,76.88,172.45,76.75,172.70,76.75,172.82,76.71,172.80,76.69,172.70,76.81,172.62,76.97,172.55,77.19,171.80,77.26,171.03,77.30,170.80,77.29,171.32,77.28,171.57,77.30,171.28,77.31,171.00,77.31,170.88,77.39,170.80,77.47,170.72,77.56,170.75,77.55,170.78,77.55,170.43,77.55,170.12,77.59,169.82,77.61,169.82,77.64,169.72,77.60,169.40,77.58,169.12,77.55,169.05,77.56,169.18,77.59,169.32,77.59,169.47,77.59,169.62,77.54,169.80,77.53,169.82,77.62,169.88,77.74,169.93,77.84,170.05,77.81,170.28,77.60,170.90,77.41,171.35,77.24,171.70,77.12,171.93,77.01,172.25,76.80,173.12,76.60,173.72,76.20,174.30,75.90,174.30,75.70,174.80,75.69,175.35,75.67,175.93,75.53,176.43,75.31,177.38,75.10,178.38,75.05,179.07,74.99,179.50,74.89,179.85,74.69,180.65,74.54,181.30,74.45,181.93,74.46,182.10,74.45,182.53,74.44,183.07,74.42,183.47,74.28,183.82,74.06,184.05,73.84,184.28,73.94,184.30,74.11,184.32,74.28,184.40,74.25,184.88,74.22,185.38,74.22,185.62,74.26,185.25,74.30,184.88,74.33,184.70,74.35,184.60,74.39,184.40,74.41,184.15,74.25,183.90,74.10,183.65,73.81,183.38,73.55,183.18,73.29,183.05,73.15,182.70,73.16,182.32,73.19,181.97,73.17,181.97,73.05,181.68,72.92,181.35,72.79,181.05,72.75,181.07,72.70,181.10,72.70,180.82,72.72,180.50,72.72,180.47,72.72,180.78,72.59,180.70,72.46,180.15,72.34,179.47,72.40,178.97,72.47,178.65,72.51,178.40,72.30,178.25,72.10,178.10,71.89,177.97,71.86,177.90,71.85,177.82,71.85,177.88,71.85,177.95,71.83,178.45,71.81,178.88,71.79,179.55,71.78,180.10,71.76,180.65,71.74,180.40,71.71,179.45,71.62,178.47,71.41,178.20,71.21,178.25,71.12,178.32,71.21,178.10,71.29,177.93,71.36,178.20,71.40,178.70,71.40,179.32,71.33,179.75,71.26,180.15,71.19,179.85,71.17,179.05,71.15,178.30,71.11,178.15,71.05,178.55,71.01,178.88,71.01,179.15,71.09,179.15,71.14,179.12,71.17,179.07,71.15,179.05,71.12,179.05,71.12,178.97,71.14,178.90,71.12,178.80,71.09,178.80,71.04,178.62,70.94,178.47,70.85,178.50,70.79,178.90,70.78,179.30,70.85,179.50,70.94,179.53,71.01,179.57,71.01,179.68,71.03,179.78,71.05,179.82,70.97,179.93,70.89,180.12,70.80,180.32,70.78,180.62,70.79,180.72,70.81,180.78,70.94,180.45,71.00,180.18,71.01,180.22,70.96,180.47,70.92,180.75,70.94,180.85
RZ_2489381_12848,null,null,50,0,0,70.94,180.93,70.94,180.90,70.86,180.72,70.79,180.55,70.80,180.32,70.88,180.03,70.96,179.70,70.95,179.60,70.94,179.60,70.92,179.60,70.91,179.88,70.90,180.18,70.94,180.53,71.00,180.55,71.12,180.55,71.22,180.47,71.34,180.28,71.28,180.10,71.10,180.25,70.92,180.50,70.90,180.32,70.92,179.85,70.99,179.53,71.04,179.68,70.94,180.12,70.79,180.45,70.70,180.80,70.78,180.80,70.83,180.55,70.81,180.28,70.86,180.12,70.94,180.30,71.00,180.47,71.03,180.28,71.08,180.07,71.14,179.80,71.08,179.72,70.99,179.68,71.01,179.65,71.14,179.57,71.33,179.50,71.38,179.82,71.22,180.18,71.01,180.53,70.88,180.57,70.95,180.65,71.03,180.82,71.04,180.95,71.05,180.88,71.05,180.68
RZ_2489381_12849,null,null,50,0,0,71.04,180.78,71.03,181.05,71.06,180.70,71.11,180.05,71.11,180.03,71.06,180.68,71.03,181.15,71.09,180.53,71.17,179.88,71.25,179.72,71.26,180.20,71.25,180.55,71.24,180.47,71.20,180.22,71.17,180.10,71.12,180.25,71.11,180.40,71.10,180.28,71.09,180.00,71.10,179.72,71.09,179.68,71.09,179.70,71.09,179.88,71.10,180.10,71.10,180.25,71.11,180.32,71.04,180.32,70.95,180.47,70.88,180.65,70.92,180.68,71.03,180.50,71.11,180.35,71.16,180.38,71.17,180.38,71.17,180.60,71.20,180.97,71.22,181.35,71.12,181.15,71.00,180.75,70.81,180.62,70.78,180.90,70.83,181.00,70.89,180.97,70.94,180.95,70.91,181.05,70.92,180.95,70.95,180.90,70.95,180.90,70.95,180.78,70.95,180.57
RZ_2489381_12850,null,null,599,0,3,70.96,180.40,71.00,179.93,71.08,179.50,71.16,179.05,71.04,179.10,70.84,179.10,70.75,179.12,70.86,179.20,70.95,179.25,70.91,179.32,70.86,179.38,70.88,179.43,70.92,179.40,70.96,179.38,70.96,179.32,70.97,179.32,71.01,179.53,71.04,179.70,71.06,179.88,70.96,179.78,70.88,179.68,70.79,179.60,70.78,179.60,70.76,179.62,70.78,179.68,70.78,179.78,70.75,179.85,70.72,179.88,70.78,179.80,70.86,179.82,70.97,179.90,71.01,179.97,70.90,180.07,70.79,180.15,70.67,180.20,70.72,180.20,70.80,180.20,70.85,180.20,70.85,180.15,70.81,180.05,70.78,179.97,70.72,180.00,70.69,180.32,70.69,180.62,70.76,180.93,70.81,180.62,70.83,180.32,70.79,180.03,70.71,180.00,70.64,180.18,70.61,180.35,70.61,180.38,70.64,179.90,70.66,179.45,70.69,179.12,70.67,179.18,70.67,179.38,70.65,179.82,70.60,180.25,70.56,180.50,70.54,180.53,70.55,180.28,70.59,180.00,70.61,180.25,70.64,180.80,70.67,180.65,70.75,179.93,70.83,179.20,70.80,179.57,70.70,179.97,70.54,180.55,70.44,180.75,70.38,180.97,70.49,181.03,70.59,180.78,70.58,180.53,70.45,180.28,70.34,180.28,70.38,179.95,70.46,179.65,70.54,179.38,70.39,179.22,70.19,179.07,70.19,179.35,70.38,179.80,70.61,179.85,70.66,179.47,70.71,179.10,70.61,179.47,70.53,179.88,70.46,179.82,70.49,179.40,70.49,178.90,70.49,178.80,70.49,178.93,70.47,179.32,70.44,179.72,70.41,179.82,70.40,179.68,70.36,179.53,70.38,179.55,70.40,179.55,70.44,179.55,70.39,179.53,70.34,179.57,70.31,179.65,70.31,179.72,70.29,179.95,70.22,180.18,70.17,180.43,70.15,180.55,70.17,180.62,70.21,180.55,70.28,180.10,70.29,179.70,70.29,179.32,70.26,179.38,70.29,179.43,70.31,179.47,70.35,179.68,70.35,179.85,70.34,180.05,70.36,179.65,70.40,179.28,70.44,179.00,70.38,179.15,70.28,179.55,70.17,179.88,70.16,180.12,70.19,180.15,70.20,180.20,70.20,180.25,70.19,180.10,70.20,179.60,70.22,179.10,70.20,178.82,70.16,178.88,70.15,178.90,70.14,178.88,70.12,178.88,70.12,178.70,70.14,178.53,70.14,178.60,70.14,178.80,70.16,179.05,70.20,179.03,70.21,179.18,70.26,179.43,70.31,179.62,70.33,179.80,70.29,179.88,70.21,179.95,70.17,180.05,70.19,180.32,70.21,180.60,70.25,180.78,70.26,180.78,70.25,180.45,70.19,180.03,70.11,179.57,70.09,179.47,70.11,179.45,70.14,179.43,70.11,179.88,70.09,180.32,70.11,180.07,70.15,179.35,70.20,178.78,70.21,178.68,70.20,178.55,70.17,178.62,70.15,178.95,70.16,179.25,70.20,179.25,70.16,179.22,70.12,179.18,70.06,179.40,70.04,179.68,70.03,179.93,70.00,179.93,69.99,179.75,70.00,179.55,70.05,179.62,70.09,179.80,70.12,179.95,70.15,179.78,70.17,179.57,70.19,179.43,70.19,179.38,70.20,179.43,70.21,179.50,70.22,179.50,70.24,179.50,70.25,179.47,70.17,179.53,70.08,179.57,70.00,179.62,70.03,179.60,70.06,179.57,70.05,179.53,70.01,179.45,69.97,179.38,70.11,179.43,70.28,179.50,70.39,179.57,70.34,179.57,70.29,179.50,70.22,179.43,70.14,179.78,70.05,180.18,70.03,180.55,70.05,180.55,70.08,180.47,70.14,180.32,70.20,180.15,70.24,179.88,70.25,179.68,70.20,179.47,70.17,179.55,70.16,179.72,70.20,179.95,70.21,180.28,70.21,180.47,70.21,180.53,70.16,180.25,70.10,179.97,70.08,179.78,70.12,179.70,70.19,179.57,70.21,179.53,70.16,179.57,70.11,179.65,70.05,180.00,70.05,180.25,70.03,180.50,70.01,180.38,70.00,180.22,70.01,180.10,70.12,180.38,70.24,180.60,70.33,180.88,70.30,180.90,70.30,180.78,70.31,180.60,70.34,180.43,70.31,180.32,70.29,180.28,70.26,180.57,70.28,180.93,70.30,180.93,70.34,180.57,70.25,180.35,70.15,180.43,70.12,180.47,70.19,180.53,70.25,180.68,70.25,180.85,70.24,180.68,70.24,180.45,70.22,180.28,70.14,180.35,70.05,180.35,70.01,180.18,70.06,180.03,70.09,180.40,70.08,180.72,70.05,181.07,70.06,180.97,70.09,180.82,70.10,180.68,70.15,180.43,70.19,180.35,70.25,180.40,70.29,180.70,70.20,180.97,70.08,180.80,69.99,180.50,70.11,180.30,70.22,180.40,70.20,180.47,70.10,180.47,69.97,180.45,69.97,180.43,69.97,180.43,69.99,180.43,70.01,180.35,70.00,180.25,69.95,180.32,69.90,180.53,69.91,180.72,69.95,180.90,69.96,181.03,69.95,181.12,69.95,181.10,69.97,181.10,70.00,181.28,70.03,181.47,70.00,181.65,69.99,181.60,69.99,181.53,70.00,181.47,70.00,181.47,70.00,181.55,70.00,181.60,69.97,181.82,69.94,182.00,69.91,181.75,69.91,181.30,69.90,180.90,69.88,180.97,69.84,181.12,69.84,181.25,69.89,181.28,69.94,181.18,69.97,181.05,69.96,181.10,69.92,181.12,69.90,181.18,69.85,181.18,69.83,181.22,69.80,181.22,69.80,181.15,69.80,181.07,69.79,181.53,69.76,182.03,69.74,182.18,69.72,181.82,69.78,181.57,69.84,181.65,69.90,181.75,69.91,181.80,69.91,181.82,69.90,181.82,69.89,181.82,69.90,181.82,69.90,181.90,69.90,181.97,69.90,182.07,69.90,181.93,69.89,181.82,69.86,181.70,69.84,181.72,69.81,181.75,69.76,181.80,69.67,181.90,69.61,181.72,69.65,181.55,69.72,181.57,69.80,181.72,69.80,181.88,69.84,181.85,69.91,181.43,69.99,181.00,69.92,181.03,69.83,181.53,69.75,182.05,69.78,182.12,69.83,181.93,69.83,181.85,69.81,181.72,69.78,181.80,69.75,181.72,69.78,181.70,69.80,181.38,69.84,181.07,69.85,180.75,69.84,181.20,69.84,181.65,69.84,181.93,69.84,181.80,69.85,181.68,69.84,181.90,69.85,182.12,69.88,182.40,69.89,182.50,69.89,182.40,69.89,182.28,69.89,182.15,69.86,182.10,69.83,182.00,69.76,181.90,69.74,181.57,69.67,181.25,69.65,180.95,69.61,181.32,69.62,181.72,69.64,182.25,69.64,182.35,69.66,182.15,69.66,181.82,69.66,181.50,69.65,181.50,69.64,181.43,69.64,181.35,69.62,181.50,69.59,181.70,69.55,181.93,69.53,181.93,69.55,181.95,69.55,181.95,69.55,181.68,69.54,181.43,69.54,181.15,69.65,181.18,69.74,181.53,69.78,181.88,69.70,182.22,69.65,182.20,69.66,182.10,69.62,182.00,69.58,182.20,69.47,182.45,69.44,182.57,69.42,182.25,69.42,181.93,69.42,181.80,69.47,181.85,69.54,181.93,69.59,182.00,69.56,182.10,69.54,181.95,69.55,181.70,69.54,181.47,69.53,181.70,69.49,182.07,69.45,182.47,69.42,182.40,69.41,182.20,69.41,182.05,69.41,182.12,69.45,181.90,69.49,181.65,69.51,181.60,69.54,181.80,69.50,181.95,69.46,181.90,69.44,181.88,69.45,181.93,69.49,182.12,69.53,182.30,69.56,182.38,69.62,182.32,69.65,182.72,69.65,183.18,69.64,183.38,69.61,182.88,69.61,182.32,69.66,181.95,69.74,181.80,69.71,182.18,69.61,182.65,69.45,183.05,69.40,182.90,69.38,182.70,69.41,182.57,69.42,182.78,69.40,183.03,69.33,183.28,69.28,183.22,69.36,183.00,69.50,182.97,69.62,183.10,69.61,183.43,69.46,183.28,69.33,182.97,69.24,182.43,69.34,182.18,69.50,181.65,69.62,181.40,69.69,181.72,69.70,182.28,69.71,182.82,69.92,182.80,70.28,182.82,70.59,182.93,70.71,183.03,70.84,183.05,70.99,183.03,71.19,182.93,71.39,182.62,71.61,182.32,71.80,181.90,71.83,181.72,72.01,181.53,72.22,181.53,72.46,181.65,72.47,181.80,72.44,181.93,72.39,181.93,72.39,181.88,72.38,181.78,72.39,181.68,72.38,181.93,72.36,182.22,72.35,182.50,72.34,182.50,72.28,182.43,72.22,182.28,72.19,182.12,72.20,182.03,72.22,181.97,72.19,181.93,72.17,181.55,72.16,181.18,72.17,181.07,72.16,181.55,72.15,181.95,72.15,182.07,72.10,181.75,72.05,181.45,71.97,181.57,71.95,182.12,71.91,182.65,71.90,182.93,71.91,183.00,71.95,182.93,71.97,182.78,72.00,182.40,71.99,182.15,71.97,181.82,72.00,181.72,72.01,181.62,72.01,181.62,72.01,182.05,72.06,182.43,72.11,182.72,72.09,182.60,72.08,182.55,72.06,182.55,72.16,182.57,72.25,182.72,72.25,182.82,72.21,183.05,72.17,183.15,72.28,182.53,72.31,181.78,72.26,181.47,72.16,181.80,72.05,182.15,72.04,182.05,72.01,182.07,71.99,182.07,72.11,181.97,72.26,181.85,72.31,182.05,72.24,182.35,72.16,182.30,72.25,181.93,72.35,181.50,72.42,181.40,72.42,181.35,72.39,181.43,72.31,181.65,72.25,181.85,72.28,181.82,72.34,181.62,72.40,181.38,72.39,181.32,72.36,181.50,72.29,181.70,72.24,181.97,72.19,182.15,72.19,182.35,72.19,182.43,72.17,182.50,72.19,182.53,72.20,182.57,72.22,182.65,72.24,182.72,72.26,182.68,72.26,182.50,72.24,182.12,72.21,181.90,72.19,181.65,72.28,181.75,72.35,181.93,72.40,182.43,72.35,182.82,72.34,182.68,72.36,182.20,72.33,181.85,72.24,182.00,72.17,182.20,72.21,182.25,72.28,182.20,72.29,182.18,72.29,182.20,72.28,182.38,72.25,182.60,72.24,182.82,72.22,182.93,72.26,182.95,72.29,183.05,72.22,183.12,72.14,183.00,72.19,182.53,72.33,182.18,72.45,182.00,72.41,182.15
RZ_2489381_12851,null,null,50,0,3,72.39,182.22,72.28,182.28,72.22,182.53,72.16,182.72,72.19,182.65,72.16,182.40,72.14,182.12,72.11,182.25,72.12,182.40,72.14,182.53,72.11,182.53,72.08,182.45,72.06,182.30,72.20,182.18,72.31,182.60,72.40,183.07,72.34,183.40,72.30,183.10,72.25,182.60,72.21,182.30,72.16,182.15,72.15,182.30,72.15,182.55,72.17,182.82,72.24,182.80,72.31,182.68,72.38,182.18,72.44,181.85,72.44,181.62,72.44,181.72,72.42,181.97,72.40,182.20,72.34,182.40,72.28,182.50,72.24,182.38,72.22,182.25,72.17,182.10,72.12,182.15,72.20,182.30,72.33,182.47,72.47,182.18,72.49,181.78,72.50,181.68,72.50,181.95,72.53,182.25,72.55,182.25,72.56,182.30,72.56,182.30,72.55,182.28,72.54,182.28
RZ_2489381_12852,null,null,50,0,3,72.53,182.32,72.53,182.32,72.54,182.43,72.55,182.50,72.51,182.60,72.47,182.57,72.45,182.10,72.47,181.65,72.46,181.85,72.39,182.68,72.31,183.47,72.28,183.47,72.31,183.07,72.38,182.62,72.44,182.32,72.39,182.25,72.30,182.30,72.22,182.35,72.26,182.43,72.31,182.47,72.36,182.50,72.38,182.45,72.40,182.40,72.40,182.53,72.41,182.70,72.44,182.93,72.49,182.97,72.53,182.62,72.54,182.25,72.54,181.93,72.45,182.07,72.38,182.20,72.36,182.25,72.41,182.10,72.45,182.00,72.45,181.80,72.44,181.70,72.42,181.60,72.49,181.57,72.51,181.68,72.50,181.93,72.41,182.25,72.36,182.43,72.38,182.53,72.42,182.62,72.46,182.70,72.46,182.75,72.53,182.68,72.60,182.60,72.64,182.40
RZ_2489381_12853,null,null,551,0,0,72.58,182.25,72.50,182.15,72.46,182.28,72.45,182.35,72.47,182.40,72.51,182.38,72.51,182.35,72.49,182.35,72.41,182.35,72.38,182.35,72.39,182.38,72.40,182.40,72.41,182.43,72.36,182.45,72.35,182.40,72.30,182.32,72.26,182.20,72.24,182.12,72.24,182.47,72.24,182.88,72.22,183.25,72.24,182.93,72.28,182.57,72.29,182.28,72.25,182.35,72.20,182.43,72.25,182.68,72.31,182.88,72.41,183.00,72.42,182.88,72.46,182.75,72.50,182.68,72.53,182.40,72.55,182.12,72.55,181.95,72.53,182.28,72.44,182.62,72.36,182.82,72.30,182.70,72.30,182.60,72.30,182.57,72.30,182.62,72.30,182.62,72.35,182.60,72.42,182.55,72.51,182.40,72.56,182.25,72.59,182.65,72.54,183.18,72.47,183.53,72.46,183.35,72.53,183.32,72.59,183.47,72.62,183.45,72.61,183.25,72.50,183.03,72.39,183.03,72.29,183.05,72.31,182.68,72.41,182.25,72.51,181.95,72.54,182.20,72.44,182.80,72.35,183.30,72.41,183.28,72.49,182.88,72.51,182.47,72.46,182.60,72.40,182.75,72.44,182.90,72.54,182.78,72.62,182.65,72.62,182.47,72.60,182.45,72.54,182.55,72.47,182.72,72.41,182.93,72.35,183.25,72.38,183.47,72.40,183.65,72.44,183.60,72.42,183.55,72.42,183.20,72.44,182.82,72.44,182.62,72.39,183.18,72.33,183.75,72.22,184.15,72.16,184.18,72.12,184.15,72.10,184.10,72.09,184.22,72.10,184.38,72.11,184.45,72.14,184.40,72.15,184.35,72.10,184.32,72.04,184.28,72.09,184.22,72.19,184.22,72.36,183.95,72.45,183.65,72.47,183.32,72.38,183.30,72.28,183.28,72.21,183.62,72.20,183.85,72.15,184.07,72.11,183.95,72.06,184.00,72.09,184.03,72.12,184.05,72.15,184.05,72.15,183.97,72.12,183.88,72.12,183.80,72.04,183.88,71.96,183.93,71.90,184.00,71.95,183.93,72.01,183.82,72.05,183.62,72.08,183.57,72.10,183.55,72.03,184.00,71.94,184.38,71.97,184.40,72.10,184.10,72.19,183.80,72.14,183.80,72.09,183.82,72.06,183.85,72.03,183.88,71.97,183.93,71.91,184.05,71.86,184.18,71.83,184.25,71.78,184.25,71.80,184.25,71.90,183.95,72.00,183.62,72.03,183.30,71.96,183.32,71.89,183.55,71.86,183.88,71.86,184.05,71.97,184.03,72.09,183.93,72.20,183.82,72.19,183.72,72.11,184.05,72.03,184.43,72.03,184.78,72.10,184.50,72.12,184.28,72.09,184.07,72.04,184.00,72.04,183.93,72.04,183.78,72.00,183.68,71.92,183.90,71.79,184.20,71.70,184.20,71.47,183.85,71.19,183.82,70.84,184.22,70.64,184.62,70.35,184.78,69.92,184.85,69.47,184.95,68.96,184.95,68.66,184.65,68.42,184.47,68.26,184.40,68.08,184.62,67.89,184.82,67.88,185.30,67.86,185.68,67.83,186.00,67.78,186.07,67.78,186.25,67.94,186.78,68.12,187.20,68.29,187.28,68.44,187.00,68.60,186.78,68.76,186.90,68.85,187.03,68.90,186.82,68.95,186.53,68.96,186.25,68.95,186.35,68.96,186.43,68.97,186.50,68.97,186.62,68.91,186.78,68.85,186.93,68.89,186.47,68.95,186.05,69.01,185.88,69.01,186.15,69.01,186.45,69.01,186.43,69.03,186.40,69.06,186.28,69.10,186.20,69.12,186.12,69.10,186.43,69.08,186.75,69.01,187.10,68.92,187.12,68.84,187.00,68.92,186.88,69.05,186.93,69.15,187.12,69.10,187.28,69.04,187.22,68.99,187.18,68.95,187.20,68.97,187.30,69.00,187.40,69.05,187.03,69.04,186.60,69.04,186.30,69.04,186.45,69.04,186.53,69.04,186.47,69.03,186.80,69.03,187.15,69.09,187.03,69.16,186.47,69.29,185.93,69.36,185.90,69.35,185.90,69.28,185.68,69.21,185.43,69.15,185.50,69.08,185.85,69.03,186.22,69.04,186.38,69.04,186.72,69.04,187.03,69.06,186.97,69.10,186.68,69.14,186.70,69.14,187.03,69.15,187.28,69.15,187.18,69.15,186.93,69.14,186.75,69.12,186.62,69.11,186.65,69.11,186.68,69.10,186.68,69.05,186.57,69.01,186.45,68.99,186.30,69.00,186.20,69.03,186.07,68.97,186.53,68.92,187.03,68.97,187.50,69.06,187.47,69.14,187.47,69.11,187.47,69.09,187.50,69.09,187.50,69.09,187.10,69.10,186.68,69.09,186.85,69.05,187.45,69.06,187.70,69.11,187.38,69.17,187.00,69.19,186.88,69.21,186.72,69.19,186.57,69.15,186.57,69.04,186.65,68.97,186.53,68.99,186.53,69.11,186.57,69.21,186.78,69.22,186.80,69.17,186.80,69.14,186.80,69.15,186.72,69.19,186.68,69.28,186.62,69.31,186.65,69.34,186.68,69.28,186.62,69.17,186.57,69.11,186.47,69.19,186.47,69.28,186.62,69.39,186.80,69.40,186.72,69.36,186.35,69.30,185.95,69.24,185.80,69.28,185.82,69.30,185.95,69.35,185.65,69.34,185.32,69.33,185.25,69.30,185.60,69.26,186.00,69.25,186.07,69.25,186.07,69.26,186.00,69.31,185.93,69.33,186.07,69.38,186.25,69.40,186.40,69.36,186.35,69.30,186.28,69.21,186.22,69.20,186.12,69.22,186.03,69.24,186.38,69.29,186.78,69.36,187.00,69.44,186.65,69.47,186.35,69.46,186.22,69.44,186.25,69.44,186.25,69.46,186.22,69.49,186.05,69.50,185.85,69.46,185.65,69.44,185.55,69.42,185.43,69.42,185.32,69.42,185.38,69.45,185.40,69.46,185.45,69.47,185.43,69.49,185.30,69.51,185.22,69.53,185.12,69.58,185.15,69.59,185.12,69.60,185.22,69.55,185.32,69.53,185.45,69.56,185.50,69.61,185.55,69.61,185.65,69.56,185.82,69.50,186.25,69.50,186.55,69.45,186.65,69.41,186.32,69.41,185.93,69.45,185.80,69.49,185.82,69.49,185.93,69.49,186.10,69.49,186.30,69.54,185.95,69.58,185.43,69.59,185.00,69.54,185.50,69.46,185.97,69.42,186.22,69.46,185.93,69.53,185.72,69.56,185.70,69.56,185.80,69.55,185.68,69.50,185.53,69.47,185.20,69.45,185.00,69.46,185.05,69.47,185.22,69.49,185.30,69.47,185.15,69.46,185.38,69.44,185.65,69.40,185.75,69.39,185.55,69.40,185.38,69.38,185.75,69.35,186.10,69.35,186.35,69.39,186.20,69.42,186.05,69.42,185.97,69.41,185.90,69.41,185.82,69.39,185.78,69.35,185.80,69.33,185.75,69.31,185.65,69.34,185.55,69.39,185.53,69.41,185.47,69.42,185.28,69.39,185.07,69.38,184.95,69.44,185.00,69.53,185.18,69.62,185.38,69.66,185.53,69.66,185.53,69.61,185.45,69.56,185.40,69.54,185.40,69.55,185.32,69.60,185.22,69.62,185.12,69.58,185.07,69.50,184.97,69.49,184.88,69.53,185.18,69.58,185.57,69.59,185.82,69.51,185.57,69.42,185.25,69.41,185.05,69.50,185.10,69.58,185.22,69.56,185.32,69.55,185.30,69.54,185.32,69.53,185.35,69.51,185.35,69.53,185.25,69.55,185.15,69.65,185.03,69.74,184.97,69.80,184.93,69.79,184.90,69.78,184.93,69.78,185.05,69.79,185.18,69.75,185.12,69.69,185.03,69.62,184.90,69.60,184.90,69.64,184.88,69.69,184.70,69.74,184.55,69.76,184.40,69.76,184.40,69.70,184.60,69.64,184.75,69.58,184.80,69.59,184.55,69.61,184.38,69.64,184.25,69.66,184.20,69.65,184.15,69.66,183.97,69.69,183.88,69.71,183.78,69.72,184.07,69.71,184.38,69.70,184.68,69.70,184.68,69.71,184.65,69.72,184.68,69.69,184.72,69.62,184.75,69.72,184.62,69.89,184.38,70.00,184.12,69.99,183.93,69.97,183.85,70.00,183.85,70.03,183.93,70.05,183.93,69.99,183.93,69.90,183.90,69.88,183.95,69.92,183.97,69.97,184.00,69.96,184.18,69.85,184.35,69.75,184.53,69.66,184.43,69.67,184.22,69.67,184.05,69.67,183.88,69.76,183.82,69.84,184.12,69.86,184.47,69.80,184.72,69.80,184.62,69.85,184.62,69.91,184.65,69.91,184.65,69.88,184.47,69.85,184.40,69.89,184.35,69.95,184.32,70.01,184.30,69.99,184.10,69.96,183.95,69.95,183.82,69.95,183.88,69.96,183.88,69.95,183.88,69.90,183.85,69.85,183.78,69.81,183.70,69.83,183.62,69.83,183.60,69.80,183.62,69.78,183.72,69.76,183.78,69.79,183.78,69.84,183.72,69.86,183.80,69.88,183.90,69.92,184.03,70.03,184.10,70.12,184.15,70.14,184.25,70.11,184.32,70.12,184.43,70.15,184.43,70.14,184.43,70.05,184.45,69.97,184.47,69.96,184.15,70.03,183.80,70.08,183.53,70.11,183.62,70.11,183.72,70.12,183.80,70.14,183.88,70.12,183.95,70.11,184.18,70.09,184.43,70.14,184.45,70.17,184.38,70.22,184.30,70.21,184.30,70.22,184.12,70.25,183.93,70.25,183.82,70.22,183.82,70.19,183.82,70.16,183.88,70.19,183.95,70.20,184.18,70.19,184.30,70.17,184.32
RZ_2489381_12854,null,null,50,0,0,70.17,184.25,70.20,184.22,70.20,184.30,70.19,184.32,70.19,184.30,70.19,184.30,70.20,184.30,70.21,184.10,70.26,183.82,70.30,183.55,70.36,183.43,70.40,183.38,70.42,183.32,70.41,183.38,70.35,183.60,70.30,183.95,70.33,184.35,70.40,184.55,70.34,184.62,70.20,184.62,70.20,184.18,70.34,183.70,70.49,183.28,70.49,183.38,70.47,183.55,70.46,183.68,70.45,183.95,70.45,184.12,70.42,184.30,70.40,184.25,70.35,183.85,70.33,183.45,70.31,183.07,70.34,183.05,70.38,183.03,70.41,183.00,70.42,182.90,70.46,182.75,70.50,182.60,70.55,182.62,70.55,182.75,70.55,182.78,70.55,182.70,70.56,182.57,70.58,182.47,70.53,182.47,70.46,182.55,70.56,182.65,70.71,183.05,70.85,183.47
RZ_2489381_12855,null,null,50,0,0,70.83,183.85,70.74,183.82,70.61,183.80,70.49,183.78,70.44,183.78,70.46,183.75,70.51,183.72,70.54,183.62,70.56,183.60,70.59,183.65,70.61,183.72,70.64,183.80,70.69,183.78,70.72,183.70,70.75,183.57,70.71,183.50,70.69,183.47,70.66,183.55,70.66,183.75,70.66,184.00,70.65,184.22,70.65,184.32,70.69,184.38,70.72,184.35,70.79,183.95,70.83,183.57,70.76,183.40,70.66,183.50,70.58,183.35,70.66,183.07,70.74,183.15,70.83,183.47,70.83,183.80,70.86,183.47,70.90,183.28,70.92,183.12,70.92,183.28,70.90,183.30,70.71,183.30,70.54,183.28,70.36,183.28,70.54,183.28,70.70,183.30,70.86,183.43,70.84,183.47,70.83,183.50,70.83,183.45,70.83,183.43,70.72,183.47,70.61,183.62
RZ_2489381_12856,null,null,50,0,0,70.50,183.75,70.50,183.82,70.59,183.57,70.70,183.35,70.80,183.15,70.81,183.40,70.80,183.65,70.80,183.88,70.81,183.78,70.83,183.93,70.80,184.28,70.76,184.65,70.76,184.40,70.86,184.00,70.96,183.53,70.88,183.32,70.72,183.12,70.58,183.18,70.60,183.38,70.67,183.55,70.75,183.53,70.80,183.40,70.84,183.20,70.88,183.05,70.92,183.07,70.90,183.20,70.86,183.30,70.81,183.25,70.84,183.18,70.88,183.00,70.92,182.93,70.92,182.97,70.92,183.10,70.91,183.15,70.90,183.12,70.88,183.10,70.85,183.18,70.84,183.28,70.83,183.38,70.80,183.45,70.84,183.50,70.89,183.72,70.95,184.07,70.96,184.43,70.92,184.10,70.85,183.60,70.79,183.10,70.79,182.97,70.79,182.82,70.78,182.90
RZ_2489381_12857,null,null,50,0,0,70.75,183.10,70.72,183.32,70.71,183.30,70.75,183.30,70.80,183.00,70.85,182.68,70.85,182.45,70.84,182.68,70.80,182.93,70.76,183.07,70.71,183.12,70.69,183.18,70.71,183.20,70.79,183.22,70.88,183.22,70.91,183.00,70.92,182.80,70.90,183.03,70.88,183.47,70.83,183.95,70.80,183.97,70.79,183.90,70.80,183.78,70.81,183.40,70.83,183.10,70.85,182.68,70.85,182.47,70.84,182.85,70.81,183.43,70.81,183.55,70.84,183.12,70.85,182.85,70.84,183.12,70.83,183.32,70.85,183.30,70.89,183.32,70.91,183.57,70.92,183.88,71.00,184.03,71.09,183.85,71.12,183.70,71.09,183.43,71.04,183.25,71.06,183.07,71.08,183.20,71.14,183.28,71.16,183.25,71.21,183.05,71.19,182.97,71.17,182.88
RZ_2489381_12858,null,null,50,0,0,71.22,182.78,71.30,182.72,71.38,182.82,71.34,182.93,71.26,182.97,71.17,183.00,71.14,182.97,71.17,182.95,71.22,182.85,71.33,182.82,71.36,182.97,71.35,183.15,71.30,183.32,71.28,183.35,71.26,183.65,71.24,183.93,71.21,184.03,71.20,183.75,71.21,183.50,71.25,183.38,71.28,183.38,71.30,183.57,71.29,183.80,71.30,184.05,71.35,184.10,71.41,183.97,71.45,183.97,71.45,183.95,71.34,183.85,71.24,183.60,71.19,183.32,71.24,183.25,71.29,183.20,71.30,183.12,71.33,183.10,71.35,183.18,71.39,183.35,71.42,183.53,71.46,183.62,71.46,183.40,71.45,183.18,71.42,182.97,71.40,183.03,71.39,183.12,71.38,183.25,71.38,183.38,71.36,183.38,71.35,183.32,71.33,183.20,71.33,183.03
RZ_2489381_12859,null,null,51,0,0,71.35,182.85,71.38,182.72,71.40,182.75,71.42,182.65,71.40,182.47,71.34,182.30,71.26,182.32,71.21,182.60,71.28,182.93,71.34,183.12,71.45,183.25,71.49,183.32,71.53,183.38,71.51,183.35,71.47,183.30,71.44,183.20,71.40,183.12,71.36,182.93,71.34,182.78,71.28,182.85,71.24,183.05,71.16,183.32,71.12,183.43,71.14,183.38,71.22,183.18,71.34,182.97,71.42,183.10,71.46,183.35,71.46,183.60,71.46,183.45,71.46,182.97,71.51,182.53,71.58,182.32,71.66,182.30,71.69,182.30,71.71,182.62,71.70,182.95,71.75,183.10,71.81,182.95,71.86,182.80,71.85,182.88,71.85,182.85,71.85,182.72,71.78,182.75,71.69,182.82,71.62,183.00,71.65,182.88,71.65,182.65,71.65,182.12,71.64,181.70,71.64,181.38
RZ_2489381_12860,null,null,50,0,0,71.64,181.32,71.66,181.22,71.70,181.15,71.78,181.10,71.84,181.12,71.91,181.15,71.92,181.55,71.85,182.05,71.74,182.53,71.64,182.57,71.64,182.68,71.67,182.78,71.76,182.85,72.06,182.72,72.44,182.12,72.85,181.60,73.50,181.12,74.16,180.50,75.14,179.65,75.83,178.82,76.74,178.40,77.61,178.22,78.70,177.05,79.53,175.72,80.42,174.07,81.15,173.25,81.78,172.57,82.50,172.12,83.24,171.78,84.08,170.55,84.56,169.40,85.15,167.68,85.75,166.57,86.33,165.47,86.65,164.68,87.16,163.55,87.69,162.45,88.30,161.47,88.65,160.45,89.19,159.15,89.67,157.62,90.22,156.47,90.60,155.10,90.94,154.18,91.28,153.60,91.84,153.15,92.33,152.60,92.76,151.45,93.03,150.70,93.28,149.90
RZ_2489381_12861,null,null,50,0,0,93.53,149.60,93.61,149.20,93.76,148.32,93.85,147.50,93.88,146.50,93.84,146.07,93.78,145.72,93.67,145.68,93.50,145.68,93.35,145.70,93.29,145.53,93.33,145.32,93.36,145.05,93.35,144.97,93.33,145.00,93.16,145.15,92.99,145.32,92.81,145.55,92.94,145.72,93.10,146.05,93.12,146.15,92.96,146.35,92.83,146.45,92.84,146.38,92.91,146.12,92.99,145.88,92.96,145.93,92.89,146.10,92.79,146.22,92.72,145.82,92.66,145.43,92.70,145.03,92.79,144.97,92.83,145.03,92.78,145.15,92.70,145.75,92.62,146.25,92.55,146.70,92.50,146.68,92.49,146.68,92.47,146.55,92.49,146.43,92.53,146.25,92.58,146.28,92.59,146.32,92.54,146.40,92.40,146.65,92.26,146.90,92.26,146.72,92.35,146.30
RZ_2489381_12862,null,null,50,0,0,92.44,145.93,92.38,146.40,92.29,146.88,92.19,147.32,92.09,147.25,92.00,147.18,92.01,147.53,92.09,147.93,92.16,148.35,92.17,148.38,92.20,148.40,92.21,148.45,92.28,148.12,92.36,147.78,92.46,147.35,92.47,147.28,92.47,147.10,92.44,147.00,92.38,147.20,92.34,147.47,92.34,147.80,92.36,147.82,92.31,148.03,92.24,148.22,92.16,148.45,92.15,148.50,92.21,148.55,92.28,148.38,92.33,148.22,92.30,148.03,92.26,147.97,92.24,147.93,92.24,147.88,92.19,147.82,92.12,147.82,92.19,147.90,92.29,148.05,92.40,148.18,92.42,148.32,92.45,148.50,92.49,148.70,92.53,148.72,92.47,148.55,92.41,148.15,92.33,147.80,92.33,147.57,92.35,147.55,92.47,147.62,92.59,147.75,92.58,147.85
RZ_2489381_12863,null,null,50,0,0,92.51,147.90,92.44,147.97,92.49,148.03,92.55,148.07,92.61,148.07,92.67,147.80,92.71,147.57,92.76,147.32,92.76,147.70,92.71,148.07,92.65,148.43,92.62,147.95,92.65,147.50,92.64,147.25,92.61,147.40,92.59,147.53,92.59,147.50,92.59,147.53,92.60,147.62,92.64,147.65,92.69,147.68,92.70,147.80,92.70,148.05,92.69,148.30,92.66,148.22,92.64,148.03,92.67,147.80,92.74,147.75,92.80,147.68,92.79,147.62,92.78,147.60,92.78,147.43,92.76,147.32,92.78,147.20,92.79,147.25,92.80,147.25,92.76,147.30,92.71,147.28,92.69,147.18,92.71,147.20,92.72,147.30,92.78,147.40,92.84,147.38,92.90,147.38,92.94,146.95,92.96,146.50,92.97,146.32,93.00,146.55,93.04,146.78,93.10,146.68
RZ_2489381_12864,null,null,50,0,0,93.01,146.57,92.94,146.50,92.88,146.53,92.90,146.53,92.86,146.55,92.80,146.60,92.75,146.65,92.84,146.50,92.94,146.40,93.04,146.35,93.03,146.50,92.92,146.57,92.84,146.55,92.81,146.60,92.91,146.68,93.03,146.65,93.10,146.53,93.14,146.35,93.17,146.32,93.15,146.30,93.11,146.43,93.09,146.53,93.10,146.50,93.11,146.40,93.11,146.28,93.11,146.10,93.12,145.80,93.11,145.47,93.09,145.43,93.09,145.47,93.12,145.53,93.14,145.57,93.16,145.60,93.19,145.40,93.20,145.20,93.17,145.03,93.12,145.03,93.08,145.07,93.05,145.12,93.09,145.12,93.15,145.03,93.21,144.95,93.22,144.82,93.21,144.65,93.21,144.47,93.19,144.28,93.14,144.18,93.08,144.53,93.14,144.97,93.25,145.32
RZ_2489381_12865,null,null,49,0,0,93.39,145.07,93.40,144.78,93.44,144.43,93.49,144.18,93.54,143.90,93.56,143.80,93.56,143.65,93.55,143.55,93.54,143.43,93.54,143.53,93.54,143.68,93.54,143.82,93.55,143.65,93.58,143.47,93.60,143.28,93.67,142.95,93.74,142.60,93.66,142.72,93.60,143.18,93.53,143.30,93.58,142.88,93.59,142.43,93.59,142.35,93.64,142.30,93.69,142.28,93.71,142.28,93.70,142.32,93.72,142.35,93.75,142.30,93.79,142.20,93.80,142.15,93.81,141.97,93.84,141.75,93.83,141.57,93.81,141.62,93.84,141.78,93.88,141.68,93.86,141.50,93.81,141.32,93.81,140.55,93.89,139.80,93.95,139.62,93.94,140.22,93.92,140.85,93.88,140.85,93.86,140.20,93.96,139.55,94.12,138.65,94.26,138.40
RZ_2489381_12866,null,null,51,0,0,94.29,138.15,94.28,137.62,94.26,137.10,94.25,136.80,94.24,136.85,94.24,136.70,94.25,136.32,94.21,135.93,94.17,135.55,94.14,135.18,94.15,134.97,94.16,134.80,94.17,134.47,94.24,134.12,94.30,133.90,94.22,133.80,94.05,133.05,93.91,132.32,93.86,132.20,93.72,132.75,93.58,133.45,93.45,133.78,93.33,134.55,93.16,135.72,93.22,137.45,93.55,140.30,93.84,143.07,93.83,146.75,93.92,150.90,94.19,155.97,95.20,161.05,95.99,167.22,97.61,172.70,98.45,180.35,100.76,186.88,102.15,192.65,103.67,194.68,103.67,194.68,106.78,246.25,106.78,246.25,106.78,246.25,106.78,246.25,106.78,246.25
RZ_2489381_12867,null,null,51,0,0,null
RZ_2489381_12868,null,null,50,0,0,null
RZ_2489381_12869,null,null,50,0,0,167.75,135.40,167.75,135.40,167.75,135.40,168.01,128.43,168.24,121.58,168.44,114.80,169.32,109.78,170.18,104.78,167.26,96.83,165.03,91.35,162.80,85.97,163.49,80.38,162.22,75.35,160.50,68.75,159.45,65.35,157.89,61.23,156.64,57.45,153.81,54.05,143.45,56.00,133.28,59.02,124.72,61.58,124.29,61.50,123.79,59.55,123.17,57.73,122.65,55.33,122.03,54.73,121.36,54.02,120.71,53.98,119.92,54.98,119.24,56.30,118.49,57.67,118.28,57.90,118.05,57.85,117.99,57.67,117.88,57.58,117.83,57.48,117.78,57.23,117.76,56.98,117.71,56.70,117.65,56.60,117.59,56.52
RZ_2489381_12870,null,null,50,0,0,117.58,56.48,117.55,56.48,117.53,56.33,117.50,56.23,117.44,56.20,117.38,56.30,117.35,56.40,117.39,57.23,117.41,58.02,117.41,58.92,117.39,59.12,117.35,59.35,117.35,59.90,117.39,60.35,117.41,60.83,117.45,60.85,117.51,60.88,117.59,60.88,117.64,61.52,117.69,62.17,117.71,63.05,117.70,63.27,117.67,63.50,117.65,63.50,117.65,63.88,117.71,64.33,117.76,64.75,117.83,64.80,117.85,64.78,117.85,64.75,117.83,65.28,117.78,65.78,117.71,66.30,117.69,66.22,117.69,66.08,117.70,65.88,117.69,65.75,117.67,66.22,117.69,66.78,117.70,67.33,117.70,67.25,117.69,67.10,117.71,67.05,117.75,67.17,117.86,67.47,117.96,67.70,118.08,67.78,118.12,67.78,118.14,67.75,118.08,67.72
RZ_2489381_12871,null,null,51,0,0,118.03,67.67,118.03,67.67,118.06,67.67,118.08,67.72,118.05,67.75,118.01,67.75,118.00,68.03,118.00,68.30,118.00,68.58,118.01,68.62,118.06,68.67,118.10,68.70,118.09,68.70,118.03,68.62,117.97,68.53,117.97,68.72,117.97,69.03,117.89,69.28,117.83,69.15,117.84,69.00,117.94,68.92,118.03,69.12,118.04,69.28,118.05,69.40,117.96,69.28,117.88,69.20,117.78,69.15,117.76,69.12,117.74,69.28,117.71,69.62,117.83,70.00,117.95,70.12,118.09,69.92,118.12,69.78,118.15,69.72,118.17,69.78,118.10,69.80,118.03,69.65,117.95,69.33,117.94,69.03,117.91,69.17,117.91,69.50,117.94,69.80,118.00,69.75,118.04,69.62,118.08,69.53,118.05,69.40,118.04,69.40,118.03,69.38,118.04,69.42,118.06,69.47
RZ_2489381_12872,null,null,51,0,0,118.04,69.53,117.97,69.55,117.97,69.58,118.03,69.60,118.09,69.60,118.11,69.72,118.12,69.85,118.11,69.80,118.15,69.62,118.19,69.40,118.17,69.33,118.10,69.25,118.01,69.30,118.01,69.47,118.04,69.65,118.08,69.55,118.05,69.42,118.01,69.38,117.96,69.70,117.95,69.95,117.97,70.08,118.03,70.00,118.06,69.85,117.97,69.72,117.88,69.85,117.85,69.95,117.92,70.03,118.00,69.80,118.00,69.65,118.00,69.55,117.95,69.58,117.95,69.62,117.95,69.70,118.04,69.90,118.09,70.08,118.10,70.15,118.06,70.05,118.03,70.12,118.04,70.28,118.04,70.40,118.05,70.25,117.96,69.90,117.89,69.62,117.78,69.70,117.74,69.95,117.83,70.20,117.94,70.20,118.06,70.25,118.06,70.33,118.05,70.33,118.04,70.22
RZ_2489381_12873,null,null,51,0,0,118.01,70.40,117.99,70.65,117.96,70.90,118.00,70.88,118.04,70.83,118.10,70.80,118.14,70.75,118.17,70.75,118.20,70.83,118.22,70.90,118.24,70.67,118.20,70.40,118.16,70.38,118.12,70.65,118.15,70.90,118.17,70.58,118.21,70.28,118.25,70.08,118.28,70.22,118.38,70.40,118.46,70.58,118.45,70.75,118.33,70.83,118.20,70.70,118.21,70.53,118.22,70.45,118.21,70.55,118.19,70.62,118.16,70.65,118.16,70.58,118.21,70.55,118.26,70.53,118.33,70.40,118.35,70.22,118.35,70.12,118.39,70.28,118.42,70.45,118.38,70.62,118.28,70.60,118.17,70.60,118.17,70.60,118.20,70.62,118.22,70.78,118.21,70.88,118.20,70.92,118.19,70.92,118.21,70.92,118.24,70.70,118.22,70.45,118.17,70.20,118.16,70.30
RZ_2489381_12874,null,null,50,0,0,118.21,70.25,118.26,70.17,118.26,70.00,118.21,70.00,118.15,70.08,118.14,70.38,118.17,70.67,118.15,70.80,118.10,70.72,118.09,70.62,118.14,70.65,118.19,70.72,118.17,70.75,118.15,70.65,118.12,70.58,118.11,70.55,118.10,70.53,118.09,70.42,118.12,70.33,118.17,70.28,118.22,70.22,118.21,70.20,118.24,70.10,118.28,70.05,118.24,70.15,118.14,70.30,118.03,70.45,117.99,70.40,118.00,70.38,118.00,70.38,118.01,70.38,118.03,70.45,118.05,70.50,118.10,70.55,118.15,70.55,118.17,70.40,118.14,70.22,118.11,70.12,118.08,70.28,118.06,70.35,118.03,70.35,118.00,70.28,118.03,70.28,118.08,70.22,118.09,70.15,118.09,70.45,118.08,70.83,118.10,70.90,118.11,70.70,118.12,70.53
RZ_2489381_12875,null,null,50,0,0,118.29,70.60,118.53,70.40,118.89,70.20,119.17,70.30,119.62,70.50,119.96,70.83,120.64,70.95,121.38,71.28,122.38,71.50,123.45,71.58,124.34,71.42,125.39,71.60,126.35,71.83,127.53,71.97,128.57,72.12,129.81,72.33,130.95,72.60,132.41,73.38,133.50,74.10,134.85,74.72,135.76,74.72,136.55,74.88,137.31,75.22,138.07,75.42,139.04,75.50,139.97,75.65,140.89,75.80,141.72,75.97,142.20,75.88,142.76,76.58,143.24,77.28,143.66,78.12,143.82,78.20,143.95,78.70,144.10,79.05,144.28,79.40,144.44,79.38,144.60,79.38,144.76,79.60,144.85,79.83,144.93,80.05,144.96,80.05,144.95,79.85,144.95,79.65,144.88,79.53,144.81,79.67,144.74,79.83,144.69,79.50,144.62,79.15,144.38,78.83
RZ_2489381_12876,null,null,50,0,0,144.12,78.88,143.89,78.90,143.85,78.88,143.80,79.05,143.75,79.25,143.59,79.55,143.34,79.72,143.11,79.92,143.09,80.00,143.19,79.92,143.22,79.75,143.16,79.65,143.10,79.65,143.05,79.70,142.99,79.70,142.97,79.83,143.00,79.97,142.97,80.03,142.86,79.97,142.75,79.92,142.71,80.03,142.72,80.17,142.71,80.30,142.66,80.25,142.61,80.08,142.57,79.92,142.57,79.92,142.56,80.03,142.56,80.10,142.59,80.33,142.60,80.47,142.57,80.30,142.55,80.00,142.51,79.70,142.44,79.75,142.32,79.75,142.20,79.78,142.14,79.67,142.18,79.60,142.22,79.85,142.28,80.17,142.28,80.55,142.28,80.55,142.29,80.42,142.19,80.17,142.07,79.90,141.95,79.80,141.97,79.78,142.04,79.78,142.11,79.75
RZ_2489381_12877,null,null,50,0,0,142.16,79.62,142.20,79.55,142.21,79.53,142.20,79.90,142.12,80.22,142.04,80.42,142.00,80.20,142.01,79.97,142.03,79.85,141.97,79.60,141.94,79.35,141.97,79.33,142.04,79.55,142.11,79.80,142.14,79.88,142.18,80.08,142.14,80.28,142.07,80.33,142.00,80.28,142.00,80.20,141.99,80.15,141.93,80.12,141.82,80.08,141.72,80.05,141.74,80.00,141.79,80.00,141.84,80.00,141.85,80.00,141.96,79.97,142.07,79.92,142.01,80.15,141.84,80.42,141.76,80.62,141.88,80.60,141.97,80.42,141.99,80.17,142.01,79.88,142.03,79.70,142.00,79.67,141.96,79.72,141.95,79.88,141.84,80.05,141.72,80.20,141.69,80.22,141.71,80.25,141.74,80.28,141.75,80.47,141.81,80.67,141.89,80.72,141.91,80.58
RZ_2489381_12878,null,null,50,0,0,141.95,80.40,141.96,80.35,141.91,80.35,141.86,80.35,141.85,80.40,141.90,80.47,141.96,80.53,141.99,80.55,142.01,80.53,142.06,80.50,142.09,80.45,142.15,80.62,142.18,80.83,142.18,81.15,142.12,81.25,142.07,81.30,141.97,81.12,141.90,80.95,141.79,80.78,141.75,80.75,141.76,80.78,141.81,80.80,141.88,80.78,141.88,80.70,141.84,80.55,141.79,80.40,141.74,80.35,141.72,80.33,141.71,80.30,141.74,80.10,141.78,79.97,141.81,79.95,141.84,80.17,141.89,80.40,141.93,80.55,141.90,80.60,141.85,80.58,141.82,80.50,141.85,80.42,141.90,80.65,141.94,80.92,141.96,81.20,141.99,81.22,141.88,81.28,141.78,81.28,141.66,81.20,141.68,81.12,141.72,81.15,141.81,81.20,141.88,81.28
RZ_2489381_12879,null,null,50,0,0,141.91,81.15,141.89,81.08,141.88,80.95,141.88,80.95,141.88,81.08,141.85,81.20,141.81,81.28,141.78,81.22,141.80,81.20,141.85,81.20,141.90,81.17,141.88,81.17,141.82,81.12,141.78,81.12,141.75,81.15,141.72,81.20,141.72,81.28,141.75,81.33,141.75,81.35,141.76,81.35,141.76,81.35,141.76,81.40,141.75,81.42,141.74,81.45,141.75,81.45,141.78,81.40,141.76,81.20,141.72,81.03,141.71,80.88,141.71,80.88,141.76,81.05,141.80,81.25,141.72,81.22,141.61,81.00,141.55,80.78,141.64,80.78,141.72,80.83,141.84,80.85,141.91,80.88,141.94,80.75,141.89,80.65,141.82,80.78,141.80,80.95,141.79,81.12,141.79,81.08,141.88,81.08,141.96,80.92,141.96,80.83,141.88,80.90,141.79,81.08
RZ_2489381_12880,null,null,50,0,0,141.79,81.22,141.78,81.17,141.78,81.15,141.85,81.22,141.93,81.30,142.04,81.38,142.06,81.35,142.06,81.30,142.03,81.28,142.00,81.28,141.88,81.35,141.75,81.40,141.70,81.40,141.81,81.35,141.94,81.33,141.99,81.33,142.05,81.30,142.12,81.28,142.09,81.22,142.00,81.17,141.93,81.25,141.95,81.38,142.01,81.45,142.06,81.40,142.16,81.28,142.21,81.20,142.15,81.40,141.97,81.70,141.80,82.03,141.78,82.05,141.84,82.05,141.90,81.97,142.00,81.80,142.07,81.47,142.14,81.22,142.14,81.30,142.10,81.55,142.06,81.60,142.01,81.38,141.95,81.15,141.89,81.00,141.86,80.90,141.88,80.88,141.90,80.95,141.86,81.05,141.84,81.10,141.80,81.10,141.79,81.15,141.90,81.17,142.04,81.20
RZ_2489381_12881,null,null,50,0,0,142.16,81.30,142.16,81.42,142.15,81.55,142.16,81.53,142.19,81.47,142.20,81.45,142.18,81.50,142.07,81.58,142.00,81.67,141.93,81.72,141.91,81.45,141.93,81.17,141.93,80.88,141.95,80.88,141.96,81.15,141.97,81.40,141.96,81.72,141.95,81.78,141.96,81.80,141.99,81.47,142.03,81.15,142.03,80.83,142.04,80.80,142.04,80.90,142.05,81.03,142.09,81.15,142.10,81.12,142.10,81.12,142.07,81.12,142.06,81.20,142.06,81.33,142.05,81.55,142.03,81.70,142.01,81.47,141.99,81.15,141.96,80.83,142.00,80.83,142.06,80.67,142.12,80.53,142.16,80.47,142.22,80.55,142.29,80.60,142.30,80.72,142.32,80.90,142.28,81.10,142.21,81.08,142.19,81.05,142.21,80.95,142.25,80.88,142.28,80.90
RZ_2489381_12882,null,null,50,0,0,142.29,80.97,142.26,81.17,142.24,81.28,142.21,81.38,142.22,81.28,142.24,81.20,142.24,81.12,142.24,81.15,142.22,81.17,142.20,81.20,142.24,81.25,142.29,81.22,142.22,81.25,142.10,81.28,142.07,81.05,142.16,80.80,142.22,80.50,142.21,80.42,142.22,80.45,142.24,80.45,142.26,80.42,142.22,80.30,142.20,80.28,142.20,80.47,142.25,80.75,142.31,81.03,142.34,80.88,142.35,80.72,142.34,80.60,142.39,80.62,142.46,80.53,142.55,80.42,142.54,80.40,142.47,80.47,142.36,80.55,142.22,80.62,142.07,80.67,142.16,80.72,142.32,80.72,142.50,80.67,142.47,80.38,142.45,80.08,142.43,79.92,142.43,79.90,142.38,79.90,142.32,80.12,142.34,80.45,142.40,80.65,142.45,80.25,142.40,79.88
RZ_2489381_12883,null,null,50,0,0,142.36,79.97,142.32,80.33,142.30,80.40,142.28,80.15,142.30,79.88,142.44,79.85,142.57,79.90,142.65,80.03,142.65,80.17,142.59,80.25,142.54,80.22,142.50,80.10,142.54,80.00,142.50,79.97,142.46,80.03,142.43,80.05,142.44,80.05,142.40,80.05,142.34,80.00,142.44,79.90,142.57,79.75,142.65,79.70,142.50,79.75,142.35,79.83,142.25,79.80,142.21,79.75,142.22,79.70,142.28,79.72,142.34,79.83,142.39,79.92,142.43,80.03,142.50,80.08,142.54,80.12,142.60,80.05,142.61,79.90,142.57,79.75,142.51,79.75,142.49,79.95,142.54,80.08,142.57,80.20,142.60,80.20,142.62,79.97,142.65,79.75,142.51,79.45,142.36,79.38,142.22,79.35,142.28,79.40,142.31,79.45,142.32,79.45,142.31,79.47
RZ_2489381_12884,null,null,50,0,0,142.31,79.58,142.30,79.70,142.30,79.78,142.43,79.72,142.56,79.58,142.66,79.42,142.65,79.45,142.65,79.60,142.72,79.72,142.76,79.70,142.80,79.50,142.81,79.33,142.81,79.25,142.79,79.38,142.71,79.50,142.65,79.55,142.61,79.38,142.61,79.20,142.54,79.40,142.45,79.72,142.36,79.75,142.36,79.45,142.40,79.17,142.43,79.25,142.45,79.33,142.45,79.47,142.46,79.60,142.43,79.72,142.38,79.70,142.34,79.60,142.34,79.50,142.38,79.47,142.51,79.47,142.65,79.50,142.71,79.53,142.68,79.38,142.65,79.20,142.64,79.00,142.71,78.95,142.93,78.60,143.14,78.30,143.28,78.05,143.26,77.90,143.25,77.47,143.25,76.97,143.21,76.38,143.19,75.90,143.15,75.50,143.16,75.35,143.14,74.67
RZ_2489381_12885,null,null,50,0,0,143.10,73.88,143.04,73.15,143.01,73.08,142.88,72.70,142.72,72.05,142.56,71.25,142.60,70.83,142.70,70.45,142.80,70.05,142.84,69.42,142.74,69.00,142.66,68.60,142.60,68.47,142.49,68.33,142.36,68.20,142.24,67.97,142.19,67.53,142.10,66.90,141.96,66.30,141.82,65.85,141.61,65.72,141.44,65.55,141.30,65.42,141.30,65.08,141.29,64.72,141.34,64.40,141.44,64.25,141.54,64.12,141.54,63.98,141.43,63.55,141.31,63.20,141.25,62.90,141.26,62.85,141.25,62.77,141.24,62.67,141.30,62.55,141.39,62.45,141.41,62.35,141.28,62.38,141.14,62.40,141.11,62.35,141.15,62.30,141.18,62.17,141.18,62.15,141.19,62.38,141.20,62.62,141.22,62.88,141.34,62.88,141.44,62.77,141.45,62.70
RZ_2489381_12886,null,null,50,0,0,141.38,62.65,141.30,62.77,141.30,62.90,141.29,63.05,141.28,63.08,141.26,62.83,141.25,62.55,141.24,62.30,141.24,62.35,141.22,62.25,141.22,62.15,141.26,62.25,141.30,62.48,141.34,62.67,141.38,62.65,141.41,62.62,141.46,62.60,141.50,62.60,141.53,62.52,141.45,62.52,141.35,62.58,141.25,62.65,141.25,62.70,141.22,62.67,141.21,62.65,141.30,62.95,141.43,63.27,141.54,63.60,141.53,63.60,141.51,63.65,141.50,63.70,141.50,63.70,141.50,63.65,141.55,63.58,141.59,63.42,141.62,63.27,141.59,63.12,141.55,63.10,141.53,63.27,141.53,63.48,141.53,63.70,141.54,63.73,141.55,63.75,141.57,63.77,141.57,63.83,141.53,63.85,141.45,63.75,141.47,63.65,141.56,63.52,141.70,63.50
RZ_2489381_12887,null,null,50,0,0,141.75,63.60,141.61,63.70,141.43,63.83,141.26,63.77,141.31,63.73,141.38,63.62,141.46,63.52,141.53,63.42,141.46,63.33,141.35,63.25,141.29,63.12,141.34,63.05,141.41,63.12,141.44,63.27,141.51,63.42,141.57,63.60,141.65,63.77,141.70,63.92,141.74,63.90,141.70,63.88,141.64,63.85,141.57,63.98,141.55,64.08,141.53,64.17,141.47,63.98,141.45,63.77,141.46,63.88,141.55,64.15,141.65,64.50,141.70,64.55,141.68,64.50,141.70,64.38,141.75,64.28,141.79,64.28,141.76,64.35,141.72,64.42,141.68,64.28,141.60,64.03,141.55,63.77,141.56,63.77,141.61,64.08,141.66,64.38,141.69,64.33,141.69,63.98,141.70,63.60,141.69,63.58,141.64,63.73,141.60,63.92,141.59,64.10,141.61,64.15
RZ_2489381_12888,null,null,50,0,0,141.61,64.20,141.59,64.28,141.54,64.40,141.53,64.50,141.53,64.53,141.55,64.53,141.61,64.53,141.66,64.38,141.69,64.25,141.69,64.15,141.71,64.25,141.68,64.38,141.61,64.12,141.53,63.75,141.50,63.52,141.53,63.80,141.60,64.08,141.66,64.17,141.69,64.17,141.69,64.17,141.68,64.20,141.65,64.15,141.65,64.10,141.68,64.00,141.74,64.00,141.79,64.00,141.68,64.17,141.54,64.38,141.39,64.35,141.38,64.17,141.38,64.05,141.40,64.15,141.50,64.22,141.55,64.25,141.57,64.25,141.53,64.28,141.51,64.28,141.51,64.35,141.47,64.40,141.45,64.50,141.50,64.50,141.57,64.50,141.65,64.40,141.64,64.30,141.61,63.98,141.56,63.75,141.53,63.70,141.50,63.90,141.50,64.08,141.50,64.28
RZ_2489381_12889,null,null,50,0,0,141.61,64.50,141.71,64.12,141.84,63.52,141.86,63.23,141.89,63.73,141.86,64.22,141.79,64.10,141.74,63.75,141.74,63.50,141.75,63.40,141.75,63.30,141.78,63.48,141.81,63.80,141.80,64.15,141.80,64.10,141.82,64.08,141.90,64.17,141.94,64.30,141.95,64.35,141.81,64.28,141.66,63.98,141.47,63.73,141.40,63.52,141.32,63.55,141.32,63.62,141.39,63.67,141.46,63.73,141.53,63.75,141.56,63.75,141.57,63.58,141.57,63.38,141.66,63.17,141.76,63.12,141.76,63.15,141.66,63.20,141.57,63.23,141.61,63.12,141.69,63.33,141.71,63.60,141.70,63.67,141.62,63.50,141.56,63.33,141.69,63.33,141.86,63.40,142.05,63.48,142.09,63.67,142.09,63.75,142.05,63.85,142.01,63.83,141.96,63.77
RZ_2489381_12890,null,null,51,0,0,141.88,63.75,141.81,63.80,141.80,63.88,141.81,63.88,141.78,63.77,141.75,63.62,141.72,63.50,141.71,63.35,141.68,63.33,141.62,63.42,141.64,63.45,141.70,63.38,141.75,63.25,141.80,63.25,141.84,63.33,141.81,63.38,141.75,63.40,141.66,63.40,141.64,63.42,141.68,63.27,141.74,63.12,141.76,62.92,141.72,62.88,141.74,62.98,141.80,63.10,141.85,63.23,141.85,63.20,141.88,63.15,141.90,63.35,141.93,63.58,141.93,63.73,141.90,63.65,141.89,63.55,141.91,63.55,141.94,63.52,141.96,63.40,141.97,63.27,141.97,63.42,141.95,63.70,141.94,63.65,141.91,63.33,141.85,63.00,141.79,63.02,141.72,63.02,141.74,63.00,141.78,63.00,141.84,63.23,141.91,63.45,141.94,63.80,141.93,63.90,141.90,63.85
RZ_2489381_12891,null,null,51,0,0,141.88,63.48,141.89,63.08,141.89,62.77,141.88,62.70,141.88,62.83,141.82,63.05,141.78,63.30,141.79,63.35,141.86,63.40,141.90,63.33,141.86,63.25,141.82,63.17,141.84,63.17,141.86,63.08,141.88,62.80,141.89,62.52,141.86,62.62,141.85,62.92,141.84,63.23,141.82,63.20,141.80,63.12,141.78,62.92,141.76,62.75,141.75,62.58,141.76,62.52,141.79,62.77,141.81,63.10,141.81,63.05,141.84,62.67,141.86,62.42,141.93,62.52,141.95,62.60,141.86,62.50,141.76,62.42,141.71,62.55,141.78,62.73,141.85,62.90,141.90,62.90,141.93,62.65,141.94,62.40,141.94,62.30,141.96,62.52,141.99,62.73,141.99,62.80,141.97,62.95,141.96,63.12,141.96,63.10,141.93,62.90,141.84,62.67,141.76,62.62,141.70,62.67
RZ_2489381_12892,null,null,50,0,0,141.81,62.73,141.91,62.62,141.90,62.45,141.79,62.25,141.76,62.12,141.84,62.00,141.94,62.02,141.97,62.12,141.97,62.25,141.90,62.30,141.82,62.35,141.81,62.38,141.84,62.38,141.88,62.08,141.89,61.75,141.90,61.45,141.85,61.42,141.82,61.70,141.80,61.85,141.81,62.02,141.79,61.83,141.81,61.75,141.86,61.80,141.91,62.05,141.97,62.33,142.04,62.52,142.09,62.55,142.07,62.23,142.03,61.90,141.97,61.58,141.95,61.60,141.85,61.73,141.76,61.85,141.75,61.92,141.85,61.85,141.94,61.75,141.93,61.67,141.93,61.60,141.90,61.58,141.89,61.45,141.88,61.35,141.80,61.42,141.71,61.60,141.60,61.67,141.59,61.58,141.59,61.38,141.60,61.27,141.61,61.12,141.61,61.10,141.62,61.10
RZ_2489381_12893,null,null,50,0,0,141.65,61.23,141.69,61.45,141.72,61.62,141.75,61.75,141.76,61.80,141.75,61.83,141.74,61.80,141.70,61.73,141.66,61.67,141.62,61.70,141.64,61.83,141.74,61.90,141.81,61.67,141.85,61.38,141.79,61.10,141.75,61.12,141.75,61.15,141.75,61.00,141.75,60.83,141.71,60.77,141.69,60.92,141.69,61.08,141.76,61.17,141.80,61.25,141.76,61.20,141.70,61.08,141.66,60.98,141.68,61.05,141.69,61.15,141.66,61.25,141.62,61.30,141.59,61.23,141.59,61.00,141.59,60.85,141.55,60.70,141.51,60.62,141.54,60.77,141.59,60.95,141.64,61.12,141.69,61.00,141.74,60.85,141.78,60.67,141.75,60.65,141.74,60.80,141.74,60.92,141.75,61.02,141.78,61.05,141.80,61.05,141.86,61.05,141.93,61.00
RZ_2489381_12894,null,null,50,0,0,142.00,60.95,142.04,60.90,142.07,60.90,142.07,60.92,142.07,60.90,142.05,60.85,142.01,60.75,141.99,60.58,141.96,60.40,141.95,60.25,141.86,60.23,141.76,60.20,141.79,60.25,141.91,60.55,141.99,60.85,141.89,60.83,141.78,60.55,141.72,60.30,141.66,60.40,141.60,60.50,141.71,60.50,141.89,60.48,141.97,60.45,141.89,60.48,141.82,60.52,141.86,60.58,141.89,60.58,141.89,60.55,141.86,60.20,141.84,59.85,141.82,59.65,141.84,59.88,141.85,60.10,141.85,60.05,141.88,59.88,141.89,59.75,141.91,59.80,141.93,59.85,141.91,59.70,141.91,59.58,141.91,59.42,141.97,59.67,142.01,59.90,142.04,60.10,142.03,60.10,142.06,60.08,142.14,60.12,142.21,60.17,142.26,60.20,142.25,60.25
RZ_2489381_12895,null,null,50,0,0,142.26,60.15,142.28,60.05,142.26,59.83,142.24,59.75,142.21,59.70,142.21,59.75,142.15,59.85,142.09,59.98,142.03,60.10,142.03,60.15,142.05,60.20,142.07,60.25,142.14,60.35,142.21,60.40,142.28,60.20,142.21,59.98,142.10,59.65,142.01,59.52,141.97,59.42,141.96,59.45,142.04,59.73,142.15,60.00,142.15,60.23,142.00,60.17,141.84,59.98,141.80,59.77,141.94,59.58,142.07,59.50,142.15,59.45,142.11,59.48,142.09,59.65,142.11,59.85,142.18,60.02,142.21,59.77,142.15,59.52,142.09,59.50,142.04,59.75,142.04,59.77,142.03,59.55,142.09,59.48,142.18,59.65,142.24,59.80,142.20,59.75,142.12,59.73,142.04,59.70,142.00,59.73,142.01,59.75,142.05,59.95,142.12,60.12,142.20,60.33
RZ_2489381_12896,null,null,50,0,0,142.25,60.38,142.20,60.27,142.15,60.10,142.18,59.98,142.26,60.02,142.38,60.12,142.40,60.17,142.41,60.10,142.41,59.95,142.41,59.80,142.43,59.83,142.36,59.83,142.29,59.80,142.32,59.75,142.41,59.70,142.57,59.62,142.65,59.60,142.59,59.65,142.45,59.75,142.32,59.90,142.32,59.92,142.36,59.90,142.43,59.95,142.51,60.10,142.54,60.25,142.60,60.25,142.65,60.27,142.69,60.30,142.59,60.20,142.51,60.08,142.46,60.00,142.50,60.05,142.54,60.00,142.57,60.05,142.61,60.12,142.60,60.17,142.57,60.08,142.60,60.00,142.62,59.98,142.64,60.02,142.61,60.02,142.59,59.98,142.57,59.92,142.55,59.88,142.54,59.92,142.53,59.98,142.61,60.02,142.70,60.02,142.72,59.73,142.62,59.40
RZ_2489381_12897,null,null,50,0,0,142.45,59.27,142.32,59.48,142.28,59.62,142.35,59.58,142.38,59.52,142.38,59.48,142.35,59.45,142.40,59.42,142.46,59.65,142.51,59.90,142.53,59.98,142.54,59.75,142.50,59.45,142.49,59.30,142.49,59.42,142.56,59.62,142.62,59.85,142.64,59.90,142.60,59.75,142.59,59.58,142.59,59.40,142.60,59.42,142.60,59.48,142.59,59.48,142.59,59.48,142.66,59.58,142.72,59.73,142.78,59.85,142.79,59.88,142.80,59.90,142.80,59.90,142.79,59.90,142.72,59.88,142.68,59.85,142.69,59.80,142.74,59.77,142.78,59.75,142.72,59.52,142.70,59.33,142.66,59.25,142.65,59.45,142.70,59.62,142.75,59.73,142.86,59.80,142.89,59.60,142.91,59.33,142.86,59.12,142.86,59.30,142.85,59.45,142.85,59.60
RZ_2489381_12898,null,null,50,0,0,142.85,59.62,142.85,59.65,142.81,59.67,142.78,59.75,142.84,59.77,142.93,59.62,142.91,59.50,142.80,59.45,142.68,59.45,142.65,59.55,142.61,59.65,142.60,59.75,142.64,59.52,142.66,59.33,142.70,59.15,142.78,59.25,142.88,59.35,142.97,59.30,142.97,59.20,142.99,59.15,143.03,59.27,143.04,59.42,143.05,59.50,143.04,59.45,143.03,59.38,142.94,59.33,142.86,59.30,142.81,59.30,142.86,59.42,142.91,59.55,142.96,59.60,142.91,59.52,142.85,59.45,142.81,59.45,142.85,59.45,142.89,59.35,142.93,59.23,142.95,59.12,142.99,59.15,142.95,59.17,142.91,59.27,142.90,59.40,142.95,59.50,142.97,59.45,142.96,59.25,142.96,59.08,142.97,59.00,142.99,58.98,142.99,59.08,142.99,59.20
RZ_2489381_12899,null,null,50,0,0,143.00,59.33,143.01,59.33,143.03,59.30,143.06,59.23,143.10,59.15,143.15,59.12,143.09,59.17,143.00,59.23,142.84,59.30,142.78,59.35,142.88,59.35,143.05,59.20,143.12,59.02,143.03,58.88,142.94,58.88,142.94,58.85,142.93,58.80,142.93,58.75,142.93,58.83,142.91,58.90,142.90,58.90,142.86,58.77,142.85,59.00,142.84,59.27,142.85,59.58,142.89,59.60,142.93,59.48,142.95,59.33,142.94,59.25,142.89,59.27,142.82,59.25,142.75,59.20,142.70,59.02,142.69,58.92,142.71,58.92,142.79,59.05,142.86,59.17,142.93,59.15,142.97,59.08,142.99,59.00,142.97,58.98,143.00,58.98,143.05,58.90,142.99,58.88,142.88,58.92,142.82,59.02,142.89,59.10,142.96,59.08,143.00,59.05,143.03,59.02
RZ_2489381_12900,null,null,50,0,0,143.04,59.02,143.03,59.10,142.99,59.23,142.97,59.38,142.93,59.45,142.88,59.42,142.82,59.30,142.80,59.23,142.79,59.20,142.78,59.17,142.78,59.23,142.81,59.23,142.91,59.25,143.01,59.23,143.06,59.35,143.06,59.52,143.09,59.67,143.11,59.62,143.14,59.60,143.12,59.48,143.07,59.40,143.00,59.33,142.97,59.35,142.97,59.52,142.99,59.73,142.99,59.90,142.99,59.85,142.94,59.77,142.86,59.70,142.78,59.65,142.85,59.58,142.93,59.50,142.94,59.48,142.85,59.52,142.75,59.58,142.74,59.55,142.80,59.45,142.89,59.45,142.96,59.48,142.94,59.42,142.91,59.33,142.90,59.23,142.89,59.20,142.90,59.50,142.93,59.85,142.96,60.23,142.91,60.27,142.85,60.25,142.79,60.17,142.78,60.10
RZ_2489381_12901,null,null,50,0,0,142.76,59.92,142.72,59.73,142.69,59.55,142.71,59.58,142.78,59.58,142.85,59.50,142.88,59.40,142.86,59.33,142.84,59.35,142.84,59.48,142.84,59.60,142.75,59.67,142.68,59.67,142.60,59.67,142.61,59.85,142.62,60.02,142.64,60.20,142.65,59.80,142.70,59.38,142.72,58.85,142.74,58.73,142.70,58.80,142.69,59.20,142.70,59.60,142.75,59.83,142.78,59.75,142.78,59.70,142.72,59.60,142.68,59.58,142.66,59.55,142.65,59.60,142.66,59.83,142.68,60.05,142.66,59.90,142.64,59.60,142.64,59.50,142.65,59.73,142.70,59.88,142.72,59.75,142.70,59.75,142.66,59.80,142.64,59.92,142.66,59.92,142.71,59.92,142.76,59.90,142.68,59.62,142.55,59.38,142.43,59.33,142.40,59.62,142.39,59.83
RZ_2489381_12902,null,null,50,0,0,142.38,59.83,142.41,59.73,142.44,59.73,142.44,59.73,142.47,59.70,142.53,59.70,142.57,59.60,142.56,59.50,142.54,59.38,142.53,59.33,142.53,59.25,142.49,59.25,142.45,59.30,142.44,59.33,142.45,59.38,142.46,59.23,142.44,59.10,142.43,59.25,142.43,59.52,142.50,59.77,142.53,59.77,142.53,59.75,142.47,59.88,142.53,59.98,142.59,59.92,142.64,59.77,142.60,59.65,142.56,59.65,142.60,59.52,142.66,59.38,142.59,59.25,142.45,59.25,142.28,59.25,142.21,59.20,142.14,59.20,141.99,59.38,141.82,59.70,141.64,60.02,141.55,60.10,141.34,59.98,140.99,59.88,140.41,59.90,139.72,60.33,138.88,60.83,137.88,61.30,136.70,61.35,135.70,61.38,134.68,61.55,133.88,61.77,132.78,62.02
RZ_2489381_12903,null,null,50,0,0,131.68,62.15,130.29,62.33,128.97,62.50,127.65,62.80,126.55,63.10,125.45,63.83,124.24,64.47,123.21,65.55,122.10,66.15,121.24,66.70,120.29,67.28,119.64,67.95,119.26,68.92,118.79,69.40,118.47,69.78,118.16,69.83,118.14,69.85,118.11,70.10,118.10,70.30,118.10,70.70,118.05,70.90,117.99,71.08,118.01,71.03,118.06,70.88,118.09,70.80,117.96,70.83,117.86,70.78,117.79,70.40,117.80,70.00,117.80,69.72,117.76,69.72,117.70,69.95,117.70,70.17,117.75,70.47,117.75,70.55,117.69,70.58,117.64,70.55,117.64,70.50,117.64,70.50,117.64,70.53,117.58,70.58,117.51,70.65,117.46,70.67,117.46,70.65,117.61,70.60,117.76,70.58,117.90,70.55,117.89,70.38,117.89,70.17,117.89,69.97
RZ_2489381_12904,null,null,50,0,0,117.89,70.00,117.84,70.20,117.79,70.40,117.74,70.47,117.72,70.53,117.71,70.58,117.74,70.70,117.76,70.53,117.79,70.35,117.80,70.15,117.80,70.15,117.75,70.20,117.69,70.28,117.71,70.33,117.81,70.42,117.89,70.50,117.89,70.47,117.83,70.35,117.76,70.28,117.75,70.35,117.79,70.40,117.83,70.40,117.76,70.38,117.70,70.38,117.72,70.38,117.81,70.28,117.91,70.15,117.96,69.95,118.01,69.85,118.03,69.75,118.00,69.92,117.97,70.12,117.99,70.30,118.00,70.22,118.01,70.12,118.01,70.03,117.95,69.78,117.89,69.53,117.84,69.55,117.84,69.80,117.85,70.00,117.86,69.92,117.86,69.88,117.91,69.80,117.96,69.78,117.99,69.72,117.96,69.70,117.94,69.70,117.92,69.72,117.84,69.75
RZ_2489381_12905,null,null,50,0,0,117.75,69.83,117.69,69.83,117.72,69.72,117.80,69.55,117.86,69.60,117.89,69.70,117.86,69.92,117.86,70.03,117.91,70.12,117.97,70.08,118.08,69.95,118.12,69.80,118.19,69.65,118.22,69.65,118.26,69.78,118.26,69.92,118.24,70.03,118.20,69.97,118.14,69.90,118.06,69.85,118.01,69.92,117.99,70.08,118.00,70.22,117.99,70.28,117.96,70.28,117.94,70.28,117.97,70.17,118.01,70.08,117.96,70.00,117.86,70.00,117.75,70.08,117.74,70.22,117.76,70.30,117.85,70.20,117.95,70.00,118.00,69.90,117.97,69.88,117.92,69.90,117.88,70.03,117.88,70.17,117.88,70.25,117.90,70.22,117.96,70.20,118.03,70.05,117.97,69.88,117.90,69.78,117.80,69.95,117.79,70.12,117.84,70.10,117.94,69.97
RZ_2489381_12906,null,null,50,0,0,118.03,69.90,118.03,70.05,117.99,70.20,117.95,70.20,117.91,69.97,117.85,69.78,117.81,69.67,117.84,69.67,117.96,69.75,118.09,69.95,118.11,70.12,118.06,70.03,118.03,69.80,118.04,69.62,118.08,69.67,118.10,69.70,118.15,69.62,118.16,69.55,118.16,69.47,118.10,69.45,118.04,69.45,118.04,69.53,118.06,69.62,118.08,69.65,118.06,69.70,118.00,69.70,117.95,69.70,117.90,69.72,117.90,69.80,117.90,69.92,117.90,69.97,117.90,70.03,117.88,70.00,117.86,69.97,117.89,69.95,117.91,69.88,117.94,69.83,117.96,69.80,117.97,69.80,117.95,69.80,117.94,69.78,117.92,69.72,117.92,69.70,117.94,69.67,117.95,69.72,117.99,69.78,118.01,69.83,117.96,69.83,117.88,69.85,117.88,69.85
RZ_2489381_12907,null,null,50,0,0,117.95,69.80,117.95,69.75,117.86,69.72,117.74,69.72,117.70,69.67,117.71,69.58,117.80,69.45,117.90,69.60,117.95,69.80,117.96,70.03,117.96,70.05,117.99,70.00,118.01,69.92,118.04,69.83,118.09,69.78,118.12,69.85,118.17,69.97,118.19,69.83,118.20,69.55,118.21,69.22,118.24,69.17,118.25,69.60,118.17,70.10,118.09,70.47,118.00,70.33,118.00,70.15,117.99,70.17,117.99,70.33,118.00,70.53,117.99,70.55,118.01,70.42,118.04,70.30,118.03,70.22,118.00,70.20,118.03,70.08,118.08,69.97,118.14,69.88,118.15,69.92,118.16,69.95,118.20,69.95,118.24,70.05,118.16,70.17,118.03,70.28,117.90,70.30,117.88,70.05,117.89,69.80,117.90,69.80,117.95,70.03,117.99,70.25,118.03,70.20
RZ_2489381_12908,null,null,50,0,0,118.04,70.08,118.06,69.97,118.14,69.90,118.16,69.92,118.17,69.95,118.12,69.90,118.06,69.88,118.03,69.83,117.95,69.83,117.92,69.85,117.91,69.92,117.94,70.00,117.97,70.03,118.03,70.00,118.05,70.40,118.09,70.83,118.11,71.33,118.16,71.38,118.20,71.42,118.24,71.40,118.26,71.78,118.30,72.45,118.34,73.38,118.38,74.08,118.44,74.55,118.54,75.05,118.61,75.65,118.65,76.50,118.64,77.47,118.61,78.60,118.60,79.33,118.65,79.60,118.71,80.03,118.80,80.53,118.84,80.97,118.76,81.05,118.65,81.12,118.54,81.28,118.53,81.42,118.51,81.47,118.51,81.55,118.53,81.53,118.54,81.47,118.56,81.58,118.60,81.72,118.62,81.88,118.65,81.85,118.65,81.83,118.72,81.90,118.78,82.08
RZ_2489381_12909,null,null,51,0,0,118.84,82.25,118.83,82.35,118.83,82.35,118.78,82.53,118.72,82.60,118.66,82.67,118.66,82.60,118.66,82.58,118.67,82.53,118.67,82.50,118.70,82.53,118.80,82.53,118.89,82.53,118.91,82.42,118.86,82.35,118.81,82.53,118.75,82.75,118.70,82.97,118.67,83.00,118.66,83.05,118.66,83.12,118.67,83.15,118.70,83.20,118.72,83.25,118.70,83.33,118.70,83.05,118.70,82.70,118.76,82.30,118.83,82.25,118.91,82.25,118.95,82.28,118.85,82.30,118.71,82.33,118.67,82.38,118.78,82.40,118.78,82.40,118.66,82.53,118.64,82.65,118.72,82.58,118.83,82.38,118.81,82.20,118.80,82.20,118.78,82.22,118.74,82.25,118.71,82.22,118.70,82.15,118.67,82.08,118.61,82.08,118.55,82.12,118.55,82.15,118.58,82.15
RZ_2489381_12910,null,null,51,0,0,118.60,82.28,118.58,82.40,118.62,82.42,118.67,82.38,118.76,82.33,118.85,82.35,118.92,82.35,118.81,82.40,118.65,82.47,118.49,82.53,118.47,82.50,118.41,82.55,118.38,82.58,118.35,82.33,118.39,82.03,118.42,81.92,118.46,82.15,118.49,82.35,118.51,82.22,118.53,82.12,118.50,81.95,118.47,81.88,118.49,81.88,118.53,81.92,118.56,81.97,118.58,81.97,118.58,82.08,118.59,82.22,118.59,82.40,118.66,82.47,118.72,82.47,118.66,82.53,118.53,82.55,118.39,82.72,118.39,82.78,118.38,82.80,118.40,82.47,118.41,82.28,118.44,82.15,118.42,82.22,118.41,82.35,118.39,82.40,118.41,82.45,118.45,82.22,118.47,82.05,118.45,81.88,118.42,81.90,118.39,82.20,118.38,82.50,118.38,82.80,118.40,82.75
RZ_2489381_12911,null,null,51,0,0,118.41,82.67,118.34,82.60,118.22,82.62,118.21,82.62,118.30,82.78,118.39,82.90,118.38,83.05,118.35,83.00,118.33,82.92,118.33,82.85,118.33,82.70,118.36,82.55,118.35,82.42,118.34,82.45,118.31,82.47,118.31,82.47,118.33,82.47,118.33,82.47,118.36,82.47,118.39,82.38,118.36,82.30,118.31,82.22,118.28,82.03,118.28,81.85,118.29,81.72,118.29,81.80,118.29,81.88,118.30,82.28,118.33,82.70,118.36,83.08,118.40,83.03,118.30,82.92,118.15,82.75,118.01,82.62,118.04,82.55,118.10,82.83,118.16,83.10,118.19,83.17,118.20,82.97,118.21,82.75,118.26,82.70,118.31,82.55,118.40,82.42,118.45,82.25,118.38,82.17,118.25,82.33,118.08,82.53,118.05,82.72,118.08,82.78,118.12,82.88,118.14,82.70
RZ_2489381_12912,null,null,50,4,0,118.11,82.45,118.10,82.25,118.09,82.35,118.06,82.88,118.04,83.33,117.97,83.50,117.96,83.12,117.94,82.78,117.92,82.65,117.90,82.70,117.91,82.78,117.94,82.80,117.95,82.78,117.92,82.72,117.99,82.72,118.04,82.78,118.10,82.83,118.08,82.95,118.05,83.03,118.03,83.10,118.03,82.88,118.09,82.65,118.14,82.88,118.08,83.33,117.91,83.67,117.78,83.55,117.83,83.40,117.91,83.17,118.01,82.95,118.01,82.85,118.05,83.08,118.08,83.28,118.08,83.35,118.04,83.33,117.97,83.20,117.95,83.15,117.92,83.10,117.95,83.12,117.99,83.10,117.96,83.05,117.91,83.03,117.90,83.03,117.95,83.00,118.00,83.03,118.04,83.05,118.08,83.08,118.03,83.22,117.95,83.47,117.91,83.75,117.96,83.78
RZ_2489381_12913,null,null,50,0,0,118.01,83.62,118.04,83.12,118.05,82.67,118.04,82.25,118.08,82.17,118.11,82.33,118.14,82.58,118.09,82.88,118.03,82.95,117.97,83.03,117.90,83.08,117.86,83.08,117.84,83.05,117.84,83.03,117.83,82.97,117.80,82.85,117.79,82.65,117.81,82.53,117.85,82.72,117.91,83.00,117.96,83.25,117.99,83.12,118.01,83.12,118.01,83.17,118.01,83.20,117.97,83.12,117.92,82.83,117.89,82.62,117.88,82.42,117.88,82.47,117.88,82.53,117.88,82.58,117.88,82.72,117.89,82.88,117.89,83.03,117.91,83.05,117.94,83.05,117.96,83.08,117.95,82.83,117.94,82.55,117.94,82.53,117.94,82.72,117.92,83.00,117.92,83.10,117.92,83.22,117.96,83.30,117.99,83.33,118.00,83.35,117.97,83.35,117.97,83.40
RZ_2489381_12914,null,null,51,0,0,117.97,83.42,117.94,83.15,117.94,82.85,117.92,82.88,117.90,83.33,117.84,83.75,117.79,83.58,117.81,83.33,117.84,83.08,117.95,83.15,118.04,83.25,118.12,83.33,118.14,83.33,118.14,83.33,118.10,83.12,118.04,82.90,117.99,82.90,117.97,83.10,118.00,83.05,118.03,82.80,118.03,82.42,117.96,82.35,117.89,82.72,117.81,83.20,117.81,83.60,117.83,83.45,117.84,83.30,117.88,83.17,117.89,83.15,117.94,83.15,117.97,83.05,118.01,82.90,118.03,82.75,118.05,82.67,118.06,82.65,118.05,82.90,118.04,83.20,118.03,83.40,117.97,83.28,117.97,83.12,117.96,83.15,118.00,83.17,117.99,83.22,117.95,83.20,117.90,83.05,117.84,82.90,117.80,82.67,117.78,82.62,117.76,82.88,117.78,83.15,117.78,83.35
RZ_2489381_12915,null,null,50,0,0,117.78,83.20,117.79,83.10,117.83,83.10,117.85,83.10,117.85,83.05,117.91,82.95,117.96,82.88,117.99,82.80,117.96,82.72,117.92,82.80,117.92,82.85,117.96,82.92,118.00,82.88,117.95,82.90,117.85,82.92,117.81,83.15,117.88,83.40,117.94,83.62,117.94,83.55,117.92,83.38,117.91,83.17,117.90,83.15,117.88,83.20,117.86,83.28,117.84,83.17,117.80,83.08,117.89,83.00,118.01,83.03,118.04,83.08,117.94,83.12,117.85,83.17,117.86,83.38,117.85,83.55,117.84,83.50,117.83,83.17,117.88,82.85,117.91,83.03,117.97,83.30,117.96,83.47,117.95,83.38,117.91,83.10,117.89,82.90,117.88,83.03,117.90,83.35,117.96,83.58,118.03,83.47,118.08,83.15,118.05,82.92,118.01,83.08,117.97,83.45
RZ_2489381_12916,null,null,50,0,0,118.00,83.85,118.03,83.88,117.97,83.88,117.91,83.80,117.88,83.72,117.90,83.65,117.95,83.53,117.97,83.38,118.00,83.28,118.01,83.22,118.03,83.35,118.04,83.47,118.08,83.60,118.10,83.62,118.16,83.62,118.21,83.65,118.24,83.67,118.19,83.70,118.15,83.65,118.14,83.72,118.05,83.83,117.95,83.85,117.83,83.83,117.80,83.78,117.78,83.67,117.78,83.53,117.79,83.42,117.81,83.45,117.83,83.50,117.84,83.45,117.88,83.40,117.90,83.53,117.92,83.62,117.86,83.67,117.81,83.58,117.79,83.60,117.83,83.65,117.85,83.75,117.84,83.80,117.80,83.65,117.79,83.47,117.80,83.30,117.83,83.62,117.83,83.95,117.81,84.30,117.81,84.05,117.84,83.78,117.88,83.47,117.92,83.45,117.94,83.42
RZ_2489381_12917,null,null,50,0,0,117.95,83.65,117.94,83.88,117.94,84.10,117.90,84.12,117.88,84.25,117.86,84.38,117.89,84.60,117.89,84.70,117.83,84.67,117.76,84.42,117.72,83.83,117.71,83.35,117.71,83.35,117.70,83.70,117.76,84.05,117.83,84.03,117.96,83.90,118.06,83.78,118.16,83.88,118.09,84.12,117.99,84.38,117.91,83.90,117.94,83.42,117.96,83.33,117.97,83.72,118.01,84.12,118.04,84.08,117.91,84.03,117.78,83.95,117.60,83.90,117.56,83.90,117.56,83.95,117.66,84.00,117.76,84.03,117.81,84.05,117.83,84.05,117.83,84.10,117.83,84.15,117.85,84.03,117.90,83.85,117.95,83.67,117.99,83.67,118.00,83.67,118.03,83.67,118.05,83.83,118.04,84.00,118.04,84.05,118.04,83.85,118.03,83.67,118.03,83.60
RZ_2489381_12918,null,null,50,0,0,118.04,83.60,118.04,83.67,118.05,83.78,118.05,83.83,118.03,83.78,118.00,83.85,117.97,83.97,117.99,84.08,118.01,84.08,117.96,84.10,117.90,84.03,117.84,83.95,117.84,83.75,117.86,83.65,117.88,83.60,117.88,83.65,117.86,83.65,117.91,83.60,117.96,83.70,118.04,83.92,118.09,84.15,118.12,84.28,118.14,84.28,118.11,84.10,118.09,83.72,118.05,83.38,117.99,83.15,117.96,83.10,117.97,83.25,118.06,83.47,118.14,83.67,118.12,83.65,118.04,83.67,117.92,83.75,117.90,83.83,117.88,83.58,117.88,83.25,117.86,83.20,117.84,83.50,117.86,83.72,117.96,83.70,118.05,83.70,118.09,83.67,118.08,83.60,118.06,83.53,118.04,83.38,118.03,83.28,118.03,83.15,118.10,83.20,118.17,83.25
RZ_2489381_12919,null,null,51,0,0,118.16,83.30,118.09,83.33,118.04,83.33,118.08,83.25,118.10,83.20,118.03,83.33,117.94,83.55,117.86,83.75,117.86,83.72,117.90,83.75,117.95,83.78,117.99,83.90,118.01,84.00,118.06,84.00,118.12,83.83,118.20,83.65,118.22,83.60,118.20,83.55,118.14,83.53,118.04,83.50,117.99,83.47,117.97,83.42,117.71,83.42,117.28,83.38,116.80,83.28,116.40,83.05,116.09,82.92,115.46,82.58,114.83,82.10,113.88,80.88,113.01,79.97,112.28,79.17,111.66,79.17,111.11,79.20,110.47,78.70,110.03,78.00,109.72,77.22,109.40,76.92,109.16,76.62,108.92,76.30,108.88,76.03,108.67,75.80,108.55,75.55,108.42,75.20,108.41,74.90,108.36,74.75,108.25,74.65,108.15,74.30,108.09,73.95,107.97,73.70,107.84,73.75
RZ_2489381_12920,null,null,51,0,0,107.64,73.62,107.54,73.22,107.45,72.85,107.40,72.58,107.36,72.53,107.21,72.47,107.11,72.45,107.09,72.12,107.16,71.78,107.21,71.42,107.10,71.45,106.99,71.47,106.90,71.53,106.95,71.38,107.01,71.12,107.06,70.62,107.05,70.28,107.03,70.33,107.00,70.60,106.96,70.88,106.84,70.90,106.66,70.90,106.50,70.83,106.44,70.75,106.42,70.58,106.51,70.50,106.59,70.40,106.60,70.33,106.54,70.03,106.50,69.70,106.54,69.50,106.53,69.58,106.50,69.67,106.47,69.92,106.46,70.10,106.44,70.38,106.42,70.47,106.42,70.30,106.42,70.03,106.42,69.78,106.40,69.83,106.39,69.78,106.38,69.65,106.38,69.53,106.33,70.00,106.29,70.45,106.28,70.90,106.28,70.88,106.30,70.85,106.33,70.80,106.40,70.78
RZ_2489381_12921,null,null,50,0,0,106.46,70.78,106.50,70.65,106.45,70.55,106.33,70.45,106.21,70.45,106.10,70.40,106.09,70.30,106.09,70.28,106.14,70.25,106.17,70.05,106.20,69.83,106.21,69.65,106.20,70.00,106.20,70.35,106.20,70.55,106.21,70.45,106.24,70.28,106.25,70.22,106.22,70.22,106.19,70.25,106.15,70.25,106.16,70.25,106.17,70.25,106.19,70.25,106.22,70.28,106.22,70.33,106.22,70.38,106.19,70.40,106.20,70.47,106.20,70.58,106.19,70.47,106.17,70.28,106.21,70.10,106.28,70.10,106.35,70.15,106.35,70.20,106.33,70.20,106.30,70.20,106.26,70.25,106.25,70.35,106.22,70.33,106.19,70.05,106.15,69.75,106.14,69.97,106.15,70.40,106.17,70.75,106.24,70.50,106.29,70.25,106.36,70.15,106.38,70.30
RZ_2489381_12922,null,null,50,0,0,106.36,70.42,106.33,70.45,106.28,70.40,106.22,70.35,106.17,70.35,106.12,70.33,106.06,70.33,106.03,70.33,106.10,70.35,106.22,70.28,106.38,70.17,106.40,70.08,106.36,70.08,106.30,70.20,106.25,70.33,106.25,70.33,106.26,70.08,106.33,69.80,106.38,69.72,106.42,69.80,106.39,69.85,106.35,69.80,106.34,69.75,106.30,69.67,106.25,69.70,106.20,70.05,106.19,70.40,106.17,70.67,106.17,70.40,106.16,70.10,106.16,69.83,106.15,69.85,106.11,70.30,106.09,70.75,106.10,70.92,106.15,70.62,106.21,70.30,106.24,70.30,106.21,70.30,106.19,70.38,106.15,70.42,106.15,70.40,106.14,70.33,106.11,70.20,106.08,70.10,106.11,70.12,106.16,70.22,106.21,70.30,106.22,69.97,106.21,69.65
RZ_2489381_12923,null,null,50,0,0,106.17,69.45,106.12,69.58,106.12,69.67,106.16,69.70,106.19,69.70,106.17,69.70,106.14,69.67,106.11,69.75,106.12,69.85,106.16,69.97,106.20,70.00,106.16,70.05,106.11,70.10,106.09,70.15,106.12,70.12,106.16,70.05,106.15,69.92,106.11,69.85,106.08,69.88,106.03,69.97,105.99,70.08,106.06,70.12,106.17,69.97,106.22,69.83,106.16,69.88,106.11,70.08,106.12,70.30,106.09,70.33,106.03,70.12,105.94,69.88,105.92,69.62,106.01,69.62,106.11,69.70,106.17,69.80,106.14,69.88,106.09,69.85,106.09,69.92,106.09,69.97,106.16,70.05,106.25,69.92,106.36,69.85,106.40,69.78,106.29,69.78,106.15,69.70,106.04,69.65,106.06,69.60,106.08,69.62,106.05,69.85,106.03,70.08,106.01,70.28
RZ_2489381_12924,null,null,50,0,0,106.00,70.28,105.99,70.25,106.00,70.22,106.03,70.25,105.94,70.30,105.84,70.35,105.53,70.40,105.24,70.50,104.83,70.58,104.61,70.35,104.08,70.10,103.69,70.00,103.33,70.12,103.01,69.72,102.54,69.22,101.62,68.67,100.95,68.60,100.03,68.35,99.19,68.17,98.08,68.10,97.16,68.22,96.15,68.33,95.25,68.40,94.35,68.40,93.45,68.28,92.53,68.15,91.58,68.00,90.76,67.97,89.99,68.12,89.21,68.22,88.41,68.33,87.75,68.15,87.20,68.08,86.78,68.05,86.03,68.12,85.22,68.62,84.50,69.15,84.04,69.65,83.49,69.75,83.01,69.83,82.70,70.03,82.65,70.47,82.60,70.85,82.55,71.08,82.55,71.10,82.55,71.17,82.60,71.47,82.69,71.75,82.99,72.00,83.29,71.67
RZ_2489381_12925,null,null,50,0,0,83.47,71.38,83.42,71.08,83.35,71.08,83.26,71.05,83.20,71.00,83.14,70.58,83.12,70.22,83.09,69.88,83.06,69.97,83.08,69.95,83.01,69.90,82.92,69.83,82.84,69.65,82.85,69.47,82.85,69.50,82.84,69.67,82.90,69.88,82.96,69.90,83.06,69.92,83.09,69.97,82.97,70.00,82.83,70.03,82.74,70.05,82.80,70.03,82.88,69.95,82.88,69.78,82.84,69.62,82.76,69.80,82.72,70.05,82.66,70.00,82.61,69.70,82.66,69.38,82.75,69.38,82.84,69.53,82.85,69.65,82.83,69.75,82.76,69.72,82.71,69.67,82.70,69.60,82.72,69.53,82.75,69.65,82.76,69.80,82.76,70.05,82.76,70.17,82.80,70.17,82.84,70.10,82.90,69.95,82.92,69.88,82.89,69.78,82.81,69.85
RZ_2489381_12926,null,null,49,0,0,82.69,69.97,82.64,70.00,82.56,69.90,82.53,69.85,82.62,69.88,82.78,69.92,82.90,69.97,82.88,70.03,82.84,70.08,82.84,70.25,82.85,70.45,82.85,70.62,82.86,70.28,82.86,69.92,82.86,69.60,82.85,69.75,82.88,69.88,82.90,69.97,82.92,69.92,82.91,69.92,82.91,69.90,82.89,69.83,82.86,69.78,82.83,69.78,82.83,69.83,82.84,69.88,82.88,69.88,82.90,70.00,82.90,70.12,82.90,70.17,82.90,70.10,82.90,70.00,82.90,70.00,82.91,70.00,82.92,69.85,82.91,69.72,82.92,69.47,82.92,69.38,82.95,69.28,82.92,69.47,82.90,69.67,82.88,69.90,82.88,69.92,82.89,69.95,82.91,69.92,82.96,69.78,82.96,69.62,82.89,69.78,82.81,70.08
RZ_2489381_12927,null,null,50,0,0,82.80,70.10,82.86,69.85,82.94,69.60,82.94,69.78,82.91,69.95,82.88,70.15,82.85,70.12,82.84,70.12,82.86,70.10,82.88,70.10,82.88,70.10,82.85,70.12,82.83,70.10,82.81,70.05,82.80,70.03,82.80,70.03,82.83,70.15,82.86,70.30,82.91,70.28,82.85,69.97,82.79,69.67,82.72,69.50,82.75,69.45,82.83,69.40,82.89,69.25,82.95,69.12,82.94,69.03,82.95,69.08,82.96,69.10,82.96,69.35,82.96,69.58,82.97,69.75,82.96,69.67,82.94,69.75,82.91,69.88,82.91,70.10,82.91,70.20,82.94,70.28,83.00,69.80,83.05,69.35,83.09,68.97,83.06,69.00,83.04,69.05,82.95,69.33,82.88,69.60,82.81,69.90,82.80,69.90,82.80,69.90,82.80,69.95,82.80,70.05
RZ_2489381_12928,null,null,50,0,0,82.80,70.08,82.81,70.03,82.85,69.90,82.85,69.80,82.83,69.72,82.81,69.67,82.80,69.67,82.80,69.75,82.83,69.65,82.89,69.38,82.96,69.12,82.97,69.22,82.95,69.42,82.89,69.67,82.79,69.72,82.72,69.70,82.76,69.62,82.81,69.58,82.85,69.62,82.81,69.67,82.81,69.70,82.83,69.60,82.83,69.47,82.83,69.38,82.83,69.35,82.83,69.40,82.81,69.50,82.80,69.60,82.81,69.50,82.83,69.30,82.84,69.28,82.88,69.60,82.91,69.95,82.86,69.85,82.76,69.58,82.69,69.30,82.71,69.28,82.74,69.47,82.74,69.60,82.76,69.72,82.81,69.58,82.83,69.50,82.83,69.45,82.83,69.47,82.83,69.47,82.83,69.40,82.83,69.35,82.81,69.30,82.80,69.33,82.78,69.42
RZ_2489381_12929,null,null,51,0,0,82.75,69.65,82.74,69.85,82.72,69.97,82.78,69.80,82.84,69.60,82.90,69.45,82.89,69.53,82.88,69.67,82.80,69.83,82.72,69.90,82.67,69.88,82.71,69.88,82.78,69.85,82.80,69.85,82.79,69.88,82.75,69.90,82.75,69.90,82.84,69.90,82.92,69.90,82.96,69.90,82.95,69.90,82.92,69.85,82.94,69.80,82.95,69.72,82.95,69.70,82.91,69.75,82.88,69.80,82.85,69.88,82.86,69.92,82.91,69.95,82.95,70.03,82.94,70.15,82.91,70.28,82.89,70.20,82.89,70.08,82.90,69.95,82.91,69.97,82.92,70.08,82.91,70.15,82.96,70.17,83.01,70.08,82.97,69.95,82.86,69.78,82.75,69.70,82.75,69.70,82.72,69.85,82.71,70.03,82.67,70.20,82.65,70.30,82.64,70.40,82.62,70.47
RZ_2489381_12930,null,null,50,0,0,82.65,70.42,82.66,70.50,82.65,70.60,82.66,70.12,82.69,69.55,82.74,69.42,82.72,69.90,82.71,70.40,82.70,70.45,82.69,70.50,82.69,70.20,82.67,69.95,82.66,69.75,82.64,69.85,82.61,69.97,82.62,69.88,82.69,69.78,82.75,69.65,82.80,69.75,82.81,70.08,82.80,70.67,82.74,71.22,82.66,71.45,82.62,71.20,82.67,70.97,82.72,70.65,82.75,70.38,82.76,70.10,82.76,69.97,82.80,69.95,82.85,69.90,82.95,69.88,83.00,69.83,82.95,69.83,82.85,69.83,82.76,69.83,82.78,69.85,82.79,70.00,82.84,70.15,82.88,70.35,82.79,70.40,82.65,70.40,82.60,70.38,82.69,70.47,82.69,70.62,82.59,70.72,82.51,70.60,82.51,70.40,82.53,70.22,82.54,70.17
RZ_2489381_12931,null,null,49,0,0,82.54,70.17,82.49,70.47,82.42,70.80,82.38,71.15,82.39,71.17,82.46,70.67,82.58,70.15,82.64,69.97,82.69,70.35,82.67,70.70,82.70,70.72,82.65,70.42,82.64,70.15,82.65,70.10,82.66,70.28,82.67,70.47,82.72,70.40,82.78,70.28,82.83,70.15,82.83,70.12,82.80,70.38,82.76,70.67,82.67,70.85,82.62,70.72,82.60,70.53,82.61,70.55,82.60,70.75,82.60,71.05,82.64,71.12,82.67,71.20,82.64,71.12,82.58,71.05,82.56,71.00,82.62,70.85,82.71,70.75,82.74,70.62,82.74,70.65,82.78,70.65,82.80,70.67,82.74,70.70,82.62,70.72,82.53,70.72,82.54,70.80,82.58,70.88,82.61,70.67,82.66,70.35,82.66,70.08,82.65,70.12,82.64,70.25
RZ_2489381_12932,null,null,50,0,0,82.62,70.30,82.64,70.35,82.65,70.45,82.64,70.78,82.64,71.03,82.65,71.08,82.67,70.90,82.66,70.90,82.65,70.97,82.61,71.03,82.56,71.03,82.51,71.00,82.50,70.97,82.55,70.88,82.61,70.80,82.65,70.88,82.62,71.08,82.59,71.25,82.56,71.22,82.55,71.22,82.54,71.45,82.54,71.67,82.56,71.65,82.59,71.38,82.53,71.12,82.45,71.12,82.39,71.15,82.41,71.17,82.45,71.20,82.46,71.17,82.49,71.17,82.49,71.17,82.50,71.20,82.50,71.17,82.53,71.10,82.54,71.05,82.55,71.00,82.56,70.92,82.59,70.83,82.62,70.83,82.64,70.97,82.64,71.35,82.65,71.65,82.69,71.50,82.71,71.12,82.69,70.85,82.64,70.97,82.64,71.10,82.65,71.15,82.65,71.10
RZ_2489381_12933,null,null,50,0,0,82.65,71.12,82.61,71.20,82.56,71.33,82.53,71.47,82.50,71.38,82.47,71.35,82.46,71.25,82.47,71.22,82.51,71.12,82.54,71.00,82.54,71.00,82.47,71.28,82.33,71.60,82.09,71.92,81.85,72.00,81.59,72.08,81.35,72.00,80.96,71.88,80.55,71.72,80.12,71.70,79.65,71.67,79.06,71.62,78.40,71.90,77.72,72.17,77.20,72.45,76.58,72.53,76.05,72.75,75.61,73.17,75.14,73.55,74.75,73.80,74.19,73.78,73.92,73.75,73.60,73.70,73.45,73.67,73.26,74.10,73.05,74.53,72.76,74.95,72.53,74.83,72.51,74.67,72.60,74.53,72.62,74.95,72.62,75.45,72.61,76.08,72.60,76.17,72.59,75.78,72.58,75.25,72.74,75.10,72.86,75.47,72.95,75.88,72.90,75.90
RZ_2489381_12934,null,null,51,0,0,72.84,75.95,72.85,75.95,72.88,75.75,72.92,75.55,72.95,75.38,72.89,75.45,72.80,75.40,72.69,75.25,72.65,75.10,72.65,75.03,72.67,75.08,72.67,75.22,72.64,75.35,72.64,75.42,72.67,75.03,72.76,74.65,72.79,74.67,72.79,75.05,72.70,74.97,72.65,74.47,72.58,74.35,72.54,74.67,72.60,75.03,72.71,75.00,72.84,74.95,72.84,74.95,72.83,74.97,72.78,75.10,72.72,75.12,72.69,75.15,72.65,75.33,72.65,75.53,72.69,75.45,72.75,75.15,72.80,74.88,72.81,74.83,72.84,74.80,72.83,74.72,72.80,74.70,72.78,74.65,72.78,74.65,72.71,75.15,72.66,75.65,72.62,76.03,72.74,75.45,72.85,74.88,72.99,74.40,73.01,74.38,72.99,74.50,72.95,74.67,72.91,74.83
RZ_2489381_12935,null,null,50,0,0,72.90,74.83,72.89,74.75,72.86,74.70,72.86,74.62,72.86,74.60,72.84,74.47,72.83,74.35,72.80,74.33,72.83,74.40,72.83,74.72,72.83,74.95,72.88,75.20,72.96,74.97,73.03,74.75,73.00,74.65,72.91,74.80,72.85,75.00,72.81,75.03,72.81,75.12,72.83,75.15,72.88,75.20,72.95,75.17,73.03,75.05,73.08,74.90,73.08,74.67,73.06,74.53,73.05,74.35,73.10,74.40,73.17,74.62,73.25,74.85,73.16,75.00,73.03,75.05,72.88,75.20,72.88,75.30,72.90,75.17,72.92,74.95,72.91,74.75,72.90,74.78,72.95,74.65,73.04,74.53,73.09,74.38,73.03,74.78,72.95,75.15,72.91,75.45,72.95,75.08,73.00,74.72,73.10,74.47,73.19,74.58,73.26,74.65,73.22,74.67
RZ_2489381_12936,null,null,49,7,0,73.16,74.65,73.10,74.65,73.03,74.88,72.99,75.12,72.95,75.40,72.97,75.42,73.01,75.38,73.04,75.25,73.05,75.17,73.08,75.10,72.99,75.20,72.91,75.28,72.96,75.20,73.10,75.00,73.29,74.78,73.33,74.75,73.38,75.00,73.39,75.25,73.24,75.47,73.08,75.50,72.99,75.58,73.08,75.70,73.15,75.72,73.11,75.65,73.09,75.55,73.09,75.35,73.12,75.17,73.15,75.00,73.20,74.97,73.21,75.12,73.25,75.38,73.28,75.58,73.30,75.28,73.29,74.88,73.25,74.72,73.19,74.92,73.11,75.25,73.06,75.33,73.04,75.35,73.08,75.28,73.12,75.03,73.21,74.83,73.24,74.78,73.24,75.03,73.20,75.30,73.17,75.33,73.19,75.10,73.22,74.88,73.25,74.80
RZ_2489381_12937,null,null,51,0,0,73.22,75.05,73.21,75.30,73.22,75.35,73.25,75.15,73.28,74.95,73.26,74.90,73.25,74.85,73.19,74.85,73.11,74.90,73.04,74.88,73.11,74.83,73.19,75.05,73.28,75.33,73.26,75.47,73.26,75.38,73.29,75.28,73.29,75.28,73.30,75.22,73.28,75.17,73.25,75.12,73.28,75.10,73.33,75.10,73.35,75.10,73.31,75.03,73.35,74.97,73.44,74.90,73.38,74.83,73.28,74.50,73.21,74.20,73.30,74.08,73.36,74.30,73.34,74.65,73.31,74.90,73.31,74.88,73.35,74.72,73.39,74.55,73.40,74.55,73.40,74.70,73.38,74.90,73.35,75.08,73.36,75.15,73.40,75.20,73.45,75.28,73.49,75.25,73.49,75.42,73.49,75.60,73.44,75.38,73.40,75.00,73.36,74.75,73.38,74.80,73.39,74.83
RZ_2489381_12938,null,null,50,0,0,73.40,74.70,73.39,74.75,73.34,74.88,73.29,75.08,73.30,75.17,73.35,75.33,73.40,75.33,73.40,75.30,73.39,75.25,73.35,75.17,73.34,75.12,73.31,75.08,73.33,75.08,73.34,75.03,73.35,74.95,73.33,74.72,73.29,74.53,73.25,74.72,73.25,75.08,73.25,75.40,73.26,75.33,73.25,75.22,73.22,75.12,73.21,75.00,73.25,74.92,73.31,74.85,73.34,74.83,73.31,74.80,73.26,74.85,73.25,74.90,73.30,74.92,73.35,74.92,73.39,74.90,73.35,74.85,73.33,74.78,73.31,74.72,73.30,74.80,73.29,74.90,73.29,75.03,73.30,75.10,73.33,75.00,73.31,74.90,73.30,74.80,73.29,74.83,73.29,75.00,73.28,75.15,73.31,75.20,73.38,75.10,73.38,74.97,73.39,74.80
RZ_2489381_12939,null,null,50,0,0,73.39,74.62,73.36,74.53,73.29,74.58,73.25,74.50,73.29,74.35,73.31,74.22,73.30,74.28,73.38,74.25,73.47,74.17,73.58,74.05,73.50,74.03,73.46,74.03,73.41,74.10,73.41,74.25,73.38,74.33,73.36,74.35,73.38,74.30,73.40,74.22,73.42,74.17,73.45,74.33,73.45,74.55,73.39,74.78,73.33,74.72,73.28,74.60,73.30,74.50,73.31,74.50,73.33,74.53,73.28,74.53,73.25,74.45,73.22,74.40,73.26,74.38,73.33,74.38,73.39,74.45,73.38,74.50,73.33,74.55,73.21,74.47,73.17,74.38,73.11,74.35,73.12,74.40,73.20,74.42,73.30,74.40,73.36,74.33,73.35,74.28,73.34,74.28,73.29,74.30,73.22,74.30,73.17,74.28,73.21,74.08,73.20,73.88,73.17,73.75
RZ_2489381_12940,null,null,50,0,0,73.12,73.88,73.17,74.15,73.22,74.33,73.24,74.08,73.19,73.72,73.22,73.25,73.29,73.12,73.35,73.10,73.35,73.15,73.35,73.22,73.30,73.10,73.26,73.00,73.15,73.30,73.08,73.72,73.01,74.12,73.04,74.00,73.05,73.90,73.06,73.83,73.08,73.75,73.10,73.62,73.10,73.67,73.09,73.85,73.09,73.88,73.11,73.78,73.10,73.67,73.09,73.75,73.11,73.80,73.17,73.83,73.20,73.80,73.19,73.78,73.17,73.78,73.16,73.88,73.14,74.03,73.15,73.90,73.19,73.72,73.21,73.53,73.14,73.53,73.06,73.45,73.05,73.38,73.04,73.55,73.03,73.72,72.96,73.88,73.00,73.53,73.03,73.17,73.00,73.33,72.97,73.78,72.97,74.10,73.00,73.95,73.00,73.85,72.99,73.88
RZ_2489381_12941,null,null,50,0,0,72.97,73.90,72.99,73.83,72.95,73.75,72.92,73.62,72.91,73.50,72.97,73.38,73.04,73.30,73.09,73.22,73.10,73.15,73.11,73.38,73.12,73.60,73.11,73.88,73.08,73.92,72.97,73.95,72.84,73.97,72.71,73.90,72.67,73.47,72.61,73.08,72.53,72.83,72.29,72.90,72.14,73.00,71.95,73.00,71.76,72.92,71.58,72.83,71.12,72.45,70.60,72.38,69.99,72.28,69.41,72.00,68.90,71.50,68.28,70.97,67.72,70.47,67.08,69.97,66.56,69.50,65.90,69.45,65.35,69.12,64.67,68.58,64.28,68.05,63.74,67.67,63.31,67.42,62.61,67.10,62.05,66.78,61.41,66.50,60.95,66.30,60.51,65.88,60.05,65.47,59.55,65.08,59.21,64.95,58.95,64.78,58.86,64.28,58.66,63.73
RZ_2489381_12942,null,null,50,0,0,58.51,63.25,58.38,63.17,58.24,63.15,58.06,63.15,57.86,62.88,57.84,62.62,57.77,62.38,57.71,62.45,57.64,62.50,57.67,62.30,57.74,62.05,57.71,61.70,57.52,61.15,57.35,60.62,57.24,60.25,57.23,60.30,57.21,60.38,57.20,60.35,57.19,60.23,57.14,60.25,57.08,60.30,57.02,60.35,57.05,60.20,57.09,59.95,57.10,59.65,57.09,59.48,57.09,59.40,57.10,59.38,57.09,59.25,57.09,59.10,57.08,59.00,57.02,59.02,57.05,59.10,57.09,59.17,57.14,59.23,57.15,59.05,57.17,58.88,57.23,58.67,57.26,58.67,57.31,58.65,57.36,58.77,57.36,58.88,57.36,58.73,57.39,58.48,57.39,58.33,57.38,58.55,57.35,58.77,57.31,58.73,57.30,58.60,57.35,58.30
RZ_2489381_12943,null,null,50,0,0,57.50,58.17,57.65,58.10,57.65,58.30,57.55,58.58,57.50,58.83,57.52,58.90,57.58,58.85,57.59,58.77,57.60,58.77,57.62,58.77,57.62,58.77,57.65,58.77,57.66,58.70,57.70,58.65,57.73,58.58,57.73,58.60,57.71,58.65,57.70,58.67,57.69,58.67,57.73,58.55,57.76,58.40,57.77,58.45,57.76,58.62,57.79,58.75,57.86,58.55,57.94,58.38,57.99,58.23,58.01,58.23,57.92,58.25,57.76,58.27,57.58,58.48,57.46,58.67,57.41,58.85,57.60,58.90,57.79,59.05,57.98,59.12,57.92,59.05,57.86,58.73,57.83,58.55,57.80,58.52,57.76,58.67,57.73,58.75,57.75,58.75,57.83,58.70,57.91,58.62,57.94,58.60,57.91,58.55,57.86,58.55,57.83,58.58,57.83,58.75
RZ_2489381_12944,null,null,50,0,0,57.89,58.70,57.95,58.65,58.00,58.70,57.98,58.92,57.95,59.15,57.92,59.12,57.91,59.02,57.92,58.75,58.01,58.52,58.06,58.67,58.11,59.00,58.12,59.30,58.09,59.25,58.00,59.17,57.90,59.12,57.88,59.12,57.89,59.02,57.94,58.88,57.99,58.70,57.99,58.67,57.99,58.70,57.98,58.85,58.00,59.05,58.01,59.23,58.02,59.25,58.00,59.23,58.01,59.12,58.04,59.05,58.04,59.12,58.04,59.15,58.05,59.17,58.06,59.08,58.04,59.05,58.01,59.02,57.98,59.00,57.96,59.08,57.94,59.15,57.94,59.20,57.94,59.15,57.95,59.10,57.99,59.08,58.01,59.10,58.09,59.15,58.14,59.12,58.20,59.05,58.24,58.88,58.27,58.75,58.25,58.75,58.21,58.83,58.17,58.88
RZ_2489381_12945,null,null,50,0,0,58.20,58.88,58.20,58.85,58.21,58.83,58.20,58.85,58.20,58.95,58.19,59.08,58.16,59.15,58.17,59.00,58.23,58.83,58.26,58.85,58.27,59.02,58.24,59.25,58.21,59.27,58.26,59.33,58.33,59.35,58.36,59.38,58.34,59.35,58.29,59.27,58.25,59.10,58.24,58.92,58.26,58.67,58.27,58.58,58.24,58.67,58.20,58.92,58.16,59.12,58.12,59.08,58.09,59.02,58.11,59.00,58.19,59.05,58.26,59.10,58.26,59.27,58.26,59.38,58.26,59.30,58.27,58.90,58.27,58.52,58.25,58.48,58.20,58.58,58.17,58.70,58.15,58.67,58.14,58.62,58.15,58.58,58.17,58.55,58.23,58.45,58.27,58.38,58.31,58.30,58.38,58.27,58.41,58.33,58.45,58.38,58.45,58.45,58.35,58.48
RZ_2489381_12946,null,null,50,0,0,58.26,58.52,58.17,58.70,58.12,58.85,58.08,58.77,58.02,58.55,58.04,58.42,58.02,58.55,58.05,58.67,58.09,58.73,58.15,58.65,58.17,58.65,58.19,58.75,58.19,58.73,58.20,58.65,58.23,58.52,58.29,58.52,58.33,58.60,58.35,58.67,58.35,58.75,58.36,58.77,58.31,58.70,58.25,58.58,58.20,58.48,58.20,58.50,58.17,58.65,58.14,58.70,58.14,58.67,58.12,58.83,58.10,59.08,58.05,59.40,58.01,59.48,58.00,59.48,58.02,59.33,58.08,58.95,58.10,58.67,58.11,58.45,58.09,58.42,58.11,58.42,58.16,58.40,58.20,58.40,58.25,58.40,58.25,58.48,58.24,58.50,58.21,58.55,58.20,58.52,58.20,58.50,58.20,58.42,58.21,58.38,58.19,58.48,58.14,58.83
RZ_2489381_12947,null,null,50,0,0,58.09,59.20,58.09,59.20,58.11,59.00,58.12,58.77,58.11,58.75,58.11,58.65,58.16,58.55,58.24,58.33,58.24,58.27,58.21,58.25,58.17,58.38,58.16,58.52,58.16,58.65,58.14,58.75,58.14,58.77,58.15,58.80,58.19,58.80,58.21,58.92,58.19,58.95,58.17,58.92,58.19,58.75,58.19,58.60,58.11,58.50,57.99,58.55,57.90,58.85,57.86,59.15,57.96,59.20,58.08,59.05,58.17,58.88,58.16,58.83,58.17,58.77,58.20,58.77,58.17,58.88,58.15,59.02,58.19,59.17,58.25,59.17,58.30,59.20,58.27,59.25,58.33,59.35,58.38,59.42,58.39,59.45,58.31,59.42,58.24,59.48,58.19,59.58,58.15,59.60,58.14,59.55,58.12,59.48,58.11,59.42,58.16,59.35,58.24,59.30
RZ_2489381_12948,null,null,50,0,0,58.27,59.27,58.23,59.27,58.14,59.30,58.10,59.30,58.09,59.25,58.11,59.17,58.12,59.10,58.10,59.08,58.08,59.10,58.06,59.15,58.08,59.00,58.08,58.83,58.01,58.92,57.95,59.17,58.04,59.12,58.17,58.85,58.35,58.50,58.38,58.35,58.36,58.20,58.30,58.25,58.25,58.38,58.23,58.55,58.21,58.58,58.16,58.60,58.14,58.55,58.11,58.48,58.05,58.50,57.96,58.58,57.91,58.65,57.95,58.58,58.00,58.48,57.99,58.52,57.96,58.70,57.92,58.92,57.90,58.98,57.91,59.02,57.90,58.98,57.90,58.92,57.92,58.88,57.99,58.95,58.04,59.05,58.04,59.05,58.06,58.92,58.10,58.88,58.12,58.88,58.14,58.92,58.14,58.83,58.12,58.73,58.11,58.65,58.09,58.83
RZ_2489381_12949,null,null,50,0,0,58.06,58.98,58.00,59.08,57.94,59.05,57.99,59.08,58.08,59.12,58.17,59.15,58.19,59.17,58.05,59.17,57.91,59.27,57.76,59.35,57.76,59.25,57.79,59.02,57.81,58.77,57.83,58.73,57.84,58.73,57.83,58.77,57.83,58.80,57.77,58.80,57.73,58.85,57.67,58.77,57.67,58.73,57.67,58.62,57.66,58.60,57.66,58.88,57.73,59.15,57.77,59.45,57.80,59.45,57.79,59.42,57.83,59.23,57.90,58.75,58.00,58.27,58.05,58.35,58.05,58.65,58.02,58.92,58.05,58.67,58.11,58.48,58.17,58.30,58.21,58.30,58.19,58.35,58.11,58.45,58.05,58.58,58.04,58.45,57.99,58.35,57.92,58.27,57.85,58.35,57.84,58.40,57.84,58.40,57.84,58.35,57.89,58.30,57.95,58.20
RZ_2489381_12950,null,null,50,0,0,58.02,58.15,58.05,58.10,58.06,58.08,58.05,58.08,58.04,58.30,58.04,58.52,57.99,58.45,57.95,58.12,57.85,57.90,57.77,58.00,57.69,58.12,57.65,58.15,57.67,58.20,57.74,58.20,57.84,58.12,57.86,58.10,57.83,58.15,57.74,58.23,57.66,58.27,57.62,58.30,57.61,58.23,57.60,58.10,57.66,58.00,57.73,57.98,57.84,57.75,57.91,57.52,57.96,57.40,57.96,57.50,57.90,57.55,57.88,57.58,57.83,57.58,57.84,57.55,57.67,57.45,57.52,57.35,57.39,57.30,57.14,57.08,56.64,56.80,56.11,56.67,55.40,56.70,54.91,56.98,53.95,56.92,53.25,57.65,52.24,58.25,51.50,58.92,50.39,59.02,49.33,59.35,48.15,59.67,47.04,60.00,45.98,60.55,44.88,61.12
RZ_2489381_12951,null,null,50,0,0,43.83,61.88,42.70,62.02,41.70,62.65,40.64,63.12,39.73,63.65,38.70,64.30,38.01,64.78,37.34,65.70,36.64,66.22,35.99,67.00,35.44,67.55,34.99,67.88,34.64,67.97,34.04,68.47,33.74,69.05,33.26,70.03,32.92,70.83,32.50,71.58,32.20,72.47,31.98,73.00,31.84,73.58,31.74,73.80,31.69,74.03,31.66,74.17,31.65,74.12,31.65,74.10,31.64,74.33,31.61,74.55,31.60,74.80,31.62,74.72,31.65,74.62,31.68,74.58,31.69,74.62,31.76,74.62,31.85,74.58,31.90,74.50,31.86,74.45,31.82,74.40,31.84,74.38,31.85,74.30,31.84,74.28,31.80,74.22,31.69,74.20,31.61,74.15,31.55,74.15,31.55,74.28,31.57,74.47,31.61,74.58,31.56,74.60,31.45,74.60
RZ_2489381_12952,null,null,50,0,0,31.39,74.45,31.48,74.28,31.51,74.40,31.50,74.83,31.44,75.22,31.44,75.25,31.49,75.12,31.55,74.75,31.60,74.45,31.64,74.25,31.66,74.33,31.66,74.40,31.66,74.42,31.65,74.45,31.66,74.47,31.68,74.53,31.66,74.65,31.64,74.75,31.66,74.53,31.74,74.28,31.81,74.03,31.86,74.00,31.96,73.92,32.06,73.88,32.19,73.95,32.21,74.00,32.12,74.03,32.00,74.12,31.85,74.22,31.80,74.40,31.88,74.47,32.01,74.20,32.09,73.85,32.08,73.45,32.01,73.42,32.04,73.38,32.08,73.28,32.14,73.20,32.17,73.10,32.20,73.03,32.19,73.17,32.16,73.38,32.15,73.58,32.16,73.60,32.15,73.60,32.12,73.58,32.11,73.50,32.17,73.30,32.24,73.12,32.27,73.12
RZ_2489381_12953,null,null,50,0,0,32.23,73.28,32.19,73.35,32.17,73.25,32.19,73.17,32.17,73.17,32.17,73.10,32.19,72.90,32.24,72.70,32.27,72.72,32.33,72.85,32.34,73.03,32.34,73.10,32.30,73.08,32.27,72.97,32.26,72.88,32.24,72.92,32.20,72.95,32.15,72.97,32.20,72.90,32.21,72.85,32.21,72.90,32.16,73.03,32.16,73.15,32.16,73.22,32.24,73.20,32.30,73.17,32.36,73.15,32.35,73.15,32.35,73.20,32.34,73.38,32.33,73.53,32.38,73.53,32.44,73.40,32.49,73.28,32.50,73.30,32.55,73.35,32.61,73.28,32.65,73.20,32.62,73.05,32.61,72.97,32.64,72.80,32.69,72.65,32.66,72.80,32.56,73.05,32.45,73.33,32.36,73.33,32.45,73.25,32.52,73.15,32.60,72.95,32.60,72.85
RZ_2489381_12954,null,null,50,0,0,32.62,72.72,32.65,72.62,32.62,72.53,32.56,72.65,32.45,72.85,32.38,73.12,32.38,73.22,32.45,73.08,32.54,72.88,32.61,72.58,32.64,72.53,32.69,72.55,32.73,72.65,32.76,72.75,32.80,72.78,32.83,72.80,32.84,72.83,32.85,72.83,32.86,72.80,32.85,72.72,32.83,72.62,32.80,72.55,32.80,72.62,32.79,72.70,32.76,72.80,32.75,72.75,32.71,72.72,32.69,72.65,32.70,72.62,32.73,72.62,32.74,72.70,32.71,72.78,32.64,72.80,32.60,72.75,32.70,72.53,32.85,72.33,32.92,72.62,32.83,73.08,32.75,73.42,32.74,73.22,32.83,73.08,32.90,73.03,32.94,72.95,32.91,72.83,32.89,72.72,32.90,72.78,32.95,72.55,33.00,72.28,33.06,72.30,33.06,72.60
RZ_2489381_12955,null,null,50,0,0,33.02,72.90,33.00,72.75,33.00,72.60,33.02,72.42,32.99,72.75,32.99,73.12,33.00,73.50,33.06,73.53,33.05,73.50,32.99,73.42,32.94,73.33,32.92,73.15,33.04,73.08,33.15,73.00,33.16,73.00,33.06,72.92,32.98,72.90,33.02,72.95,33.08,72.97,33.11,72.92,33.09,72.88,33.06,72.85,33.05,72.97,33.04,73.08,33.02,73.17,33.01,73.25,33.00,73.33,32.98,73.45,32.98,73.53,33.00,73.60,33.05,73.55,33.11,73.42,33.12,73.30,33.12,73.25,33.11,73.25,33.10,73.28,33.10,73.30,33.06,73.40,33.05,73.45,33.08,73.50,33.14,73.50,33.19,73.38,33.17,73.25,33.14,73.17,33.11,73.22,33.15,73.22,33.21,73.22,33.26,73.38,33.24,73.50,33.24,73.65
RZ_2489381_12956,null,null,51,0,0,33.25,73.85,33.26,74.10,33.26,74.22,33.16,74.00,33.06,73.78,32.95,73.70,32.96,73.80,32.98,73.88,33.01,73.88,33.04,73.90,33.05,73.95,33.02,74.08,33.01,74.15,33.04,74.00,33.08,73.78,33.10,73.62,33.10,73.75,33.08,73.97,33.05,74.05,33.04,74.08,33.02,74.00,33.00,74.05,33.06,74.10,33.14,74.15,33.19,74.17,33.14,74.17,33.11,74.20,33.11,74.22,33.15,74.20,33.19,74.15,33.20,74.15,33.14,74.17,33.04,74.25,32.96,74.28,32.99,74.28,33.01,74.25,33.01,74.25,33.08,74.28,33.14,74.53,33.24,74.80,33.26,75.05,33.30,74.92,33.27,74.83,33.26,74.75,33.27,74.80,33.33,74.88,33.38,74.95,33.38,75.05,33.34,75.08,33.30,75.10,33.29,75.00
RZ_2489381_12957,null,null,51,0,0,33.29,74.90,33.26,75.00,33.23,75.17,33.20,75.28,33.23,75.22,33.34,75.20,33.45,75.25,33.50,75.17,33.48,75.05,33.46,74.95,33.46,74.92,33.34,75.12,33.24,75.30,33.17,75.50,33.25,75.30,33.30,75.22,33.35,75.22,33.36,75.45,33.38,75.60,33.39,75.50,33.35,75.33,33.30,75.15,33.21,75.17,33.19,75.25,33.20,75.30,33.21,75.53,33.23,75.72,33.23,75.90,33.20,75.80,33.14,75.67,33.08,75.62,33.05,75.62,33.05,75.62,33.10,75.65,33.14,75.58,33.16,75.62,33.15,75.65,33.16,75.78,33.17,75.78,33.16,75.78,33.16,75.67,33.15,75.62,33.24,75.60,33.33,75.62,33.41,75.67,33.42,75.67,33.44,75.67,33.44,75.65,33.45,75.58,33.45,75.55,33.45,75.75
RZ_2489381_12958,null,null,50,0,0,33.44,75.97,33.44,76.20,33.46,76.03,33.44,75.85,33.41,75.78,33.36,75.92,33.35,76.08,33.35,76.15,33.35,76.22,33.36,76.28,33.38,76.30,33.39,76.28,33.34,76.22,33.31,76.03,33.27,75.83,33.36,75.67,33.42,75.70,33.46,75.75,33.42,75.83,33.36,76.12,33.31,76.40,33.34,76.30,33.39,75.97,33.42,75.75,33.46,76.00,33.49,76.25,33.46,76.40,33.45,76.20,33.45,75.95,33.50,75.95,33.49,76.20,33.48,76.42,33.48,76.38,33.41,76.30,33.35,76.30,33.33,76.40,33.35,76.47,33.34,76.50,33.27,76.55,33.24,76.47,33.26,76.38,33.27,76.28,33.26,76.22,33.24,76.17,33.21,76.40,33.17,76.62,33.12,76.80,33.09,76.75,33.10,76.72,33.15,76.80
RZ_2489381_12959,null,null,50,0,0,33.17,77.15,33.16,77.42,33.15,77.30,33.16,76.92,33.24,76.60,33.25,76.67,33.21,76.90,33.12,77.10,33.09,77.22,33.10,77.15,33.12,77.10,33.14,77.15,33.15,77.20,33.20,77.28,33.29,77.10,33.21,76.88,33.09,76.58,32.98,76.45,33.01,76.55,33.04,76.72,33.04,76.90,32.98,76.88,32.91,76.90,32.92,77.03,33.00,77.12,33.06,77.25,33.05,77.38,33.05,77.47,33.06,77.28,33.10,77.00,33.12,76.83,33.06,77.08,32.86,77.22,32.64,77.25,32.30,77.47,31.93,77.78,31.38,78.10,30.71,78.50,30.16,79.12,29.31,79.92,28.61,80.67,27.69,81.15,27.04,82.42,26.26,83.70,25.40,85.15,24.71,86.15,24.09,87.05,23.55,87.92,23.04,88.33,22.56,88.70
RZ_2489381_12960,null,null,50,0,0,22.29,89.90,22.05,91.00,21.84,92.05,21.55,93.83,20.93,96.83,20.09,100.78,18.98,103.90,18.00,106.28,17.29,108.03,16.79,108.95,16.45,109.92,16.11,110.88,15.93,112.00,15.66,113.12,15.50,113.70,15.39,114.42,15.28,114.85,15.14,115.62,15.05,116.97,15.01,118.62,14.97,120.12,14.94,121.47,14.90,122.80,14.89,123.88,14.70,124.65,14.50,125.45,14.29,126.47,14.20,127.78,14.12,128.88,14.07,129.75,13.91,130.43,13.76,130.97,13.61,131.62,13.56,132.30,13.53,133.00,13.49,133.60,13.46,133.75,13.41,134.15,13.40,134.65,13.40,135.38,13.53,135.72,13.64,135.78,13.79,135.60,13.78,135.38,13.76,135.35,13.84,135.35,13.96,135.35,14.18,135.45,14.26,135.47,14.47,135.57
RZ_2489381_12961,null,null,50,0,0,14.60,135.60,14.70,135.60,14.68,135.70,14.64,135.82,14.64,135.88,14.65,135.82,14.68,135.78,14.68,135.70,14.68,135.60,14.69,135.53,14.71,135.50,14.72,135.47,14.76,135.35,14.78,135.25,14.78,135.38,14.75,135.55,14.72,135.70,14.72,135.47,14.74,135.28,14.70,135.07,14.66,134.95,14.59,134.82,14.56,134.70,14.55,134.68,14.57,134.68,14.59,134.72,14.56,134.82,14.55,134.70,14.53,134.53,14.51,134.28,14.50,134.25,14.47,134.22,14.53,134.28,14.59,134.30,14.68,134.28,14.71,134.25,14.71,134.22,14.68,134.25,14.64,134.25,14.62,134.32,14.65,134.38,14.66,134.38,14.74,134.38,14.80,134.38,14.76,134.38,14.66,134.35,14.57,134.30,14.59,134.25,14.56,134.10,14.54,133.95
RZ_2489381_12962,null,null,50,0,0,14.59,133.82,14.66,133.82,14.74,133.82,14.74,133.85,14.71,133.85,14.66,133.82,14.61,133.78,14.64,133.75,14.68,133.72,14.72,133.93,14.72,134.12,14.76,134.15,14.81,133.95,14.79,133.78,14.74,133.80,14.66,133.82,14.64,133.78,14.59,133.72,14.56,133.68,14.54,133.62,14.53,133.62,14.51,133.60,14.51,133.57,14.53,133.55,14.56,133.53,14.61,133.40,14.69,133.28,14.76,133.15,14.79,133.20,14.75,133.25,14.71,133.30,14.68,133.32,14.65,133.35,14.65,133.45,14.66,133.53,14.68,133.62,14.68,133.60,14.71,133.62,14.75,133.62,14.79,133.62,14.84,133.62,14.88,133.62,14.91,133.65,14.90,133.60,14.90,133.50,14.91,133.38,14.93,133.28,14.93,133.30,14.91,133.57,14.88,133.85
RZ_2489381_12963,null,null,50,0,0,14.86,133.90,14.89,133.75,14.94,133.60,14.93,133.57,14.86,133.50,14.81,133.43,14.81,133.45,14.84,133.50,14.89,133.38,14.88,133.22,14.84,133.12,14.79,133.32,14.84,133.47,14.89,133.50,14.94,133.38,14.94,133.28,14.94,133.30,14.95,133.35,14.96,133.40,14.94,133.22,14.90,133.05,14.88,132.90,14.89,132.88,14.88,133.03,14.85,133.22,14.85,133.05,14.88,132.68,14.90,132.55,14.90,132.80,14.90,132.95,14.91,132.90,14.93,132.82,14.94,132.60,14.95,132.35,14.96,132.12,14.95,132.28,14.95,132.43,14.93,132.53,14.91,132.47,14.91,132.43,14.90,132.47,14.90,132.50,14.94,132.22,14.97,131.93,15.03,131.40,15.05,131.20,15.06,130.97,15.06,130.97,15.04,130.95,15.00,130.90
RZ_2489381_12964,null,null,50,0,0,14.89,130.82,14.84,130.55,15.00,130.35,15.22,130.20,15.44,129.95,15.44,129.53,15.44,129.07,15.53,128.68,15.66,127.47,15.82,126.30,15.91,125.47,16.14,125.67,16.35,125.78,16.77,125.38,17.46,125.05,18.14,124.88,18.69,125.12,19.04,125.30,19.29,127.15,19.85,130.93,20.59,136.78,21.32,142.93,21.80,150.10,22.15,157.62,22.55,166.85,23.11,175.85,23.86,184.93,25.07,193.72,26.16,202.40,26.62,210.97,27.00,218.50,28.25,225.53,29.68,229.93,30.70,232.12,30.70,232.12
RZ_2489381_12965,null,null,50,0,0,null
RZ_2489381_12966,null,null,50,0,0,34.08,222.30,34.08,222.30,33.30,222.85,31.77,223.82,27.82,221.78,23.61,219.78,20.05,218.38,18.55,219.95,20.18,225.47,22.04,229.40,25.79,234.50,27.30,235.55,28.30,235.07,27.60,234.15,25.35,230.10,23.85,226.72,22.59,222.65,23.00,221.78,23.82,220.30,24.30,218.10,24.18,215.25,23.12,211.60,22.11,208.25,21.38,205.03,21.05,202.00,21.07,199.18,21.16,196.03,21.29,193.10,21.46,189.65,21.66,186.28,21.96,182.85,22.05,180.05,22.14,176.82,22.49,173.80,22.81,170.35,23.15,167.32,23.24,164.50
RZ_2489381_12967,null,null,50,0,0,23.35,161.45,23.46,158.68,23.61,155.12,23.74,152.38,23.82,149.75,23.88,147.05,24.05,144.72,24.25,142.10,24.45,139.62,24.46,137.03,24.48,134.68,24.48,132.88,24.51,131.03,24.43,129.07,24.44,127.15,24.52,124.83,24.66,123.12,24.66,121.58,24.59,120.42,24.57,119.35,24.62,118.25,24.71,117.22,24.88,115.65,25.02,114.75,25.14,114.10,25.18,113.97,25.16,113.85,25.23,113.78,25.26,113.83,25.11,113.85,24.91,114.12,24.70,114.40,24.69,114.72,24.68,114.72,24.66,114.83,24.65,114.95,24.81,115.15,24.98,115.33,24.98,115.92,24.80,116.45,24.76,116.55,24.89,116.22,25.00,115.88,24.98,115.88,25.01,116.08,25.10,116.30,25.21,116.53,25.31,117.10,25.46,117.95,25.65,118.83
RZ_2489381_12968,null,null,50,0,0,25.82,119.15,25.86,119.17,25.81,119.22,25.69,119.45,25.56,119.67,25.35,120.40,25.23,120.92,25.10,121.85,24.96,122.17,24.84,122.50,24.75,122.45,24.75,122.40,24.80,122.38,24.84,122.50,24.81,122.88,24.74,123.25,24.68,123.42,24.68,123.40,24.68,123.45,24.66,123.60,24.70,123.83,24.76,124.03,24.84,124.10,24.79,124.05,24.73,123.95,24.74,124.08,24.82,124.45,24.90,124.72,24.90,124.83,24.90,124.90,24.89,125.05,24.89,125.20,24.88,125.30,24.89,125.50,24.90,125.70,24.93,125.78,24.93,125.72,24.93,125.70,24.90,126.08,24.85,126.50,24.81,126.83,24.82,126.72,24.84,126.60,24.84,126.62,24.80,126.65,24.79,126.70,24.82,126.67,24.86,126.65,24.90,126.70,24.90,126.80
RZ_2489381_12969,null,null,50,0,0,24.90,126.95,24.89,127.05,24.85,127.05,24.80,127.15,24.85,127.30,24.95,127.20,25.06,127.00,25.10,126.88,25.14,126.85,25.11,126.70,25.07,126.40,25.02,126.20,25.02,126.12,25.05,126.10,25.07,126.17,25.12,126.15,25.12,126.08,25.10,126.00,25.11,126.08,25.14,126.53,25.14,126.92,25.10,127.30,25.09,127.30,25.09,127.30,25.16,127.28,25.25,127.28,25.34,127.45,25.35,127.67,25.35,127.90,25.35,127.80,25.34,127.65,25.34,127.53,25.38,127.45,25.43,127.38,25.48,127.22,25.49,127.12,25.49,127.22,25.48,127.40,25.46,127.58,25.45,127.65,25.44,127.75,25.52,127.85,25.61,127.83,25.71,127.83,25.73,127.83,25.75,127.92,25.75,127.97,25.75,128.00,25.65,127.95,25.55,127.85
RZ_2489381_12970,null,null,51,0,0,25.45,127.75,25.44,127.75,25.54,127.92,25.64,128.07,25.73,128.25,25.73,128.28,25.73,128.38,25.71,128.43,25.69,128.53,25.69,128.57,25.71,128.47,25.74,128.32,25.76,128.12,25.82,128.15,25.89,128.15,25.95,128.22,25.96,128.22,25.98,128.18,25.96,128.12,25.95,128.07,25.94,128.28,25.93,128.47,25.90,128.75,25.86,128.82,25.91,128.70,25.98,128.50,26.04,128.30,26.04,128.30,26.04,128.25,26.02,128.18,26.07,128.12,26.11,128.22,26.15,128.45,26.15,128.65,26.16,128.75,26.19,128.75,26.23,128.57,26.25,128.40,26.26,128.25,26.23,128.25,26.14,128.35,26.06,128.43,26.02,128.25,26.01,128.00,26.20,127.80,26.38,127.88,26.46,127.92,26.38,127.95,26.32,127.92,26.39,127.92,26.45,127.95
RZ_2489381_12971,null,null,49,0,0,26.50,128.00,26.54,128.20,26.50,128.32,26.44,128.43,26.40,128.28,26.45,128.18,26.51,128.05,26.59,128.05,26.60,128.05,26.60,128.05,26.59,128.05,26.62,128.10,26.69,127.88,26.75,127.65,26.74,127.75,26.69,128.15,26.64,128.55,26.64,128.35,26.66,128.12,26.68,127.95,26.76,128.03,26.84,128.12,26.94,128.10,26.94,128.05,26.94,127.97,26.95,127.92,26.96,127.88,26.98,127.85,26.96,128.05,26.95,128.28,26.95,128.50,27.00,128.55,27.01,128.60,27.04,128.68,27.02,128.70,27.07,128.80,27.14,128.85,27.12,128.80,27.06,128.62,27.01,128.47,27.04,128.30,27.10,128.12,27.18,127.92,27.25,127.78,27.31,127.70,27.34,127.67,27.32,127.83,27.31,128.12,27.31,128.38
RZ_2489381_12972,null,null,50,0,0,27.31,128.47,27.34,128.43,27.34,128.38,27.35,128.05,27.35,127.72,27.36,127.40,27.35,127.40,27.38,127.33,27.43,127.28,27.46,127.67,27.49,128.12,27.45,128.47,27.44,128.25,27.50,128.03,27.56,128.00,27.65,128.12,27.68,128.25,27.71,128.18,27.74,128.07,27.74,128.12,27.69,128.25,27.64,128.12,27.62,127.85,27.68,127.88,27.70,128.18,27.71,128.53,27.77,128.57,27.84,128.57,27.91,128.55,27.93,128.53,27.95,128.40,27.99,128.22,28.02,128.03,28.00,127.97,27.96,127.90,27.93,127.80,27.94,127.72,28.04,127.78,28.12,127.88,28.21,127.95,28.21,127.92,28.21,127.95,28.20,128.10,28.25,128.30,28.36,128.47,28.46,128.60,28.41,128.65,28.31,128.60,28.24,128.50,28.29,128.35
RZ_2489381_12973,null,null,50,0,0,28.36,128.25,28.43,128.20,28.48,128.15,28.52,128.10,28.57,128.05,28.62,128.05,28.62,127.97,28.61,127.88,28.61,127.72,28.61,127.67,28.61,127.90,28.57,128.30,28.54,128.70,28.62,128.57,28.76,128.35,28.91,128.20,28.98,128.32,28.99,128.45,28.98,128.57,28.98,128.68,29.04,128.78,29.14,128.53,29.21,128.28,29.19,127.97,29.12,127.92,29.10,127.88,29.10,127.95,29.12,128.05,29.14,128.18,29.14,128.22,29.14,128.28,29.12,128.43,29.11,128.53,29.11,128.62,29.14,128.62,29.18,128.38,29.20,128.12,29.26,127.88,29.34,127.70,29.40,127.53,29.44,127.40,29.48,127.55,29.52,127.83,29.55,128.03,29.55,128.12,29.55,128.07,29.56,127.97,29.57,127.92,29.56,128.30,29.61,128.75
RZ_2489381_12974,null,null,51,0,0,29.73,128.82,29.86,128.47,29.94,128.12,29.96,128.12,29.99,128.25,30.00,128.40,30.00,128.55,30.02,128.53,30.05,128.47,30.07,128.50,30.12,128.57,30.21,128.62,30.30,128.62,30.38,128.62,30.45,128.65,30.54,128.70,30.55,128.88,30.55,129.00,30.52,129.20,30.52,129.25,30.59,129.28,30.66,129.25,30.73,129.22,30.71,129.25,30.68,129.28,30.68,129.22,30.68,129.07,30.69,128.90,30.68,128.93,30.68,129.00,30.76,129.10,30.85,129.10,30.94,129.12,30.93,129.25,30.99,129.43,31.12,129.60,31.27,129.47,31.38,129.32,31.43,129.07,31.46,128.95,31.49,128.85,31.48,128.85,31.45,128.93,31.43,129.00,31.43,129.07,31.46,128.90,31.50,128.72,31.54,128.55,31.55,128.53,31.57,128.53,31.50,128.72
RZ_2489381_12975,null,null,50,0,0,31.41,128.93,31.45,129.18,31.59,129.22,31.75,129.32,31.75,129.35,31.75,129.38,31.77,129.38,31.84,129.32,31.89,129.25,31.94,129.40,31.98,129.60,32.04,129.55,32.06,129.30,32.10,129.03,32.12,129.05,32.15,129.15,32.08,129.35,32.00,129.53,32.04,129.62,32.14,129.62,32.25,129.50,32.25,129.35,32.29,129.40,32.30,129.60,32.35,129.82,32.38,129.78,32.41,129.65,32.44,129.50,32.50,129.35,32.54,129.32,32.55,129.35,32.54,129.38,32.54,129.40,32.55,129.35,32.51,129.35,32.49,129.40,32.54,129.50,32.62,129.57,32.73,129.60,32.73,129.60,32.74,129.60,32.74,129.57,32.73,129.50,32.79,129.45,32.84,129.32,32.89,129.30,32.92,129.32,33.00,129.40,33.06,129.47,33.08,129.55
RZ_2489381_12976,null,null,49,0,0,33.05,129.68,33.02,129.78,33.00,129.80,32.98,129.78,32.98,129.80,33.08,129.95,33.20,130.07,33.34,129.88,33.38,129.53,33.36,129.65,33.34,130.07,33.44,130.30,33.66,130.10,34.15,129.90,34.58,129.93,35.16,130.10,35.77,130.43,36.66,131.25,37.52,132.28,38.60,133.20,39.79,134.30,41.45,135.20,43.23,136.43,44.85,137.70,46.34,139.82,47.71,141.60,49.48,142.85,51.06,144.00,52.59,145.45,53.77,147.72,54.80,149.62,55.40,152.10,56.05,153.65,56.62,154.88,57.39,155.20,58.04,156.05,58.56,157.38,58.96,159.57,59.40,161.25,60.11,163.18,60.88,164.43,61.62,165.68,62.39,166.62,63.10,167.72,63.84,169.32,64.50,170.88,65.16,171.93,65.67,172.95,66.04,173.90
RZ_2489381_12977,null,null,51,0,0,66.29,175.62,66.38,177.32,66.33,178.85,66.31,179.82,66.15,180.68,65.89,181.22,65.62,181.50,65.50,181.60,65.49,181.75,65.41,181.65,65.38,181.10,65.44,180.55,65.55,180.28,65.60,180.12,65.53,179.95,65.45,179.80,65.45,179.70,65.44,179.57,65.41,179.70,65.36,179.93,65.30,180.18,65.24,180.38,65.19,180.57,65.08,180.85,64.99,180.90,64.92,180.97,64.94,180.95,64.81,181.07,64.70,181.22,64.61,180.90,64.66,180.45,64.67,179.97,64.64,179.95,64.54,179.88,64.44,179.82,64.39,179.80,64.39,179.80,64.41,180.15,64.45,180.53,64.49,180.43,64.47,179.95,64.45,179.50,64.42,179.50,64.41,179.55,64.41,179.57,64.42,179.60,64.42,179.75,64.38,179.93,64.33,180.10,64.29,180.07,64.26,180.05
RZ_2489381_12978,null,null,50,0,0,64.24,179.90,64.24,179.65,64.24,179.38,64.21,179.25,64.19,179.25,64.16,179.57,64.21,179.90,64.30,180.25,64.42,180.07,64.30,179.85,64.12,179.70,63.95,179.75,63.94,179.95,63.94,180.12,63.91,180.30,63.90,180.40,63.85,180.38,63.84,180.30,63.83,179.95,63.84,179.60,63.85,179.38,63.85,179.45,63.85,179.55,63.99,179.20,64.11,178.82,64.22,178.78,64.20,179.05,64.10,179.35,64.03,178.97,64.05,178.62,64.14,178.62,64.20,179.00,64.08,179.12,63.95,178.90,63.86,178.70,63.90,178.70,63.98,178.45,64.04,178.20,64.10,178.45,64.11,178.93,64.06,179.35,63.99,179.28,63.91,179.20,63.95,179.05,64.04,178.90,64.11,178.72,64.15,178.60,64.11,178.53,64.06,178.55,64.10,178.65
RZ_2489381_12979,null,null,50,0,0,64.15,178.70,64.19,179.05,64.16,179.43,64.14,179.50,64.12,179.22,64.12,179.03,64.15,179.10,64.16,179.32,64.21,179.47,64.25,179.28,64.28,178.82,64.29,178.38,64.29,178.25,64.22,178.68,64.17,179.07,64.11,179.50,64.04,179.50,63.96,179.50,63.98,179.28,64.08,179.07,64.17,178.88,64.11,178.82,64.05,178.80,63.99,178.75,64.00,178.55,64.04,178.38,64.09,178.20,64.12,178.30,64.12,178.70,64.12,179.07,64.12,179.40,64.15,178.90,64.14,178.43,64.09,178.10,64.00,178.80,64.04,179.50,64.14,179.82,64.25,179.62,64.28,179.40,64.28,179.47,64.31,179.57,64.35,179.55,64.38,179.43,64.39,179.30,64.36,179.28,64.35,179.20,64.34,179.10,64.34,178.97,64.44,178.93,64.55,178.93
RZ_2489381_12980,null,null,50,0,0,64.54,178.93,64.44,178.93,64.33,178.97,64.22,179.05,64.11,179.10,64.10,179.12,64.20,179.15,64.29,179.18,64.30,179.07,64.30,178.97,64.30,178.72,64.38,178.60,64.44,178.32,64.53,178.22,64.53,178.55,64.47,179.00,64.42,179.45,64.39,179.43,64.34,179.40,64.29,179.35,64.33,179.20,64.40,179.05,64.46,179.10,64.45,179.18,64.44,179.20,64.46,178.95,64.46,178.72,64.40,178.55,64.34,178.50,64.29,178.40,64.34,178.32,64.39,178.53,64.41,178.88,64.46,179.25,64.51,179.32,64.55,179.25,64.55,179.12,64.56,179.12,64.56,179.18,64.59,179.25,64.60,179.25,64.61,179.20,64.60,179.07,64.65,178.95,64.69,178.95,64.71,179.07,64.69,179.20,64.66,179.28,64.66,179.12,64.59,178.95
RZ_2489381_12981,null,null,50,0,0,64.50,178.78,64.40,178.88,64.38,179.00,64.34,179.35,64.33,179.57,64.31,179.38,64.36,178.93,64.41,178.55,64.44,178.62,64.44,178.70,64.44,178.70,64.44,178.68,64.46,178.60,64.51,178.50,64.59,178.43,64.61,178.78,64.59,179.12,64.50,179.43,64.44,179.05,64.40,178.68,64.38,178.53,64.41,178.78,64.46,179.03,64.59,179.05,64.65,178.97,64.70,178.82,64.61,178.65,64.55,178.47,64.50,178.47,64.55,178.57,64.65,178.68,64.74,178.72,64.80,178.75,64.91,178.72,65.00,178.65,65.09,178.62,65.09,178.70,64.97,178.72,64.85,178.68,64.78,178.57,64.81,178.50,64.84,178.47,64.79,178.80,64.74,179.15,64.72,179.47,64.76,179.43,64.83,179.38,64.86,179.38,64.86,179.38,64.81,179.38
RZ_2489381_12982,null,null,50,0,0,64.78,179.43,64.78,179.45,64.78,179.38,64.79,179.22,64.76,179.10,64.74,179.07,64.71,179.00,64.72,178.75,64.75,178.53,64.76,178.82,64.74,179.25,64.76,179.45,64.83,179.25,64.90,178.90,64.91,178.75,64.89,178.70,64.91,178.82,64.96,178.93,65.00,178.93,65.00,178.85,65.00,178.78,65.01,178.78,64.94,178.85,64.86,178.90,64.83,178.85,64.85,179.03,64.88,179.22,64.90,179.50,64.92,179.60,64.95,179.70,64.94,179.70,64.95,179.40,64.94,179.03,64.92,178.68,64.89,178.90,64.84,179.18,64.79,179.60,64.81,179.78,64.83,179.90,64.86,179.85,64.88,179.80,64.92,180.00,64.99,180.18,65.00,180.40,65.00,180.47,65.03,179.95,65.08,179.38,65.11,178.80,65.09,178.78,65.05,178.88
RZ_2489381_12983,null,null,50,0,0,65.04,178.97,65.17,179.07,65.31,179.07,65.42,179.20,65.44,179.32,65.36,179.45,65.29,179.45,65.25,179.35,65.30,179.25,65.33,179.32,65.31,179.45,65.29,179.55,65.25,179.47,65.22,179.38,65.20,179.32,65.24,179.57,65.28,179.80,65.31,179.95,65.36,179.85,65.41,179.93,65.46,180.05,65.47,180.00,65.50,179.65,65.46,179.30,65.30,179.15,65.03,179.07,64.62,178.97,64.19,178.78,63.66,178.43,63.14,178.10,62.45,177.93,61.95,177.93,61.27,177.68,60.76,177.30,59.96,176.78,59.27,176.50,58.42,176.40,57.51,176.38,56.66,176.32,55.98,176.18,55.50,175.95,54.96,175.75,54.48,175.50,54.02,175.38,53.69,175.15,53.35,174.95,53.12,174.75,52.94,174.95,52.80,175.18,52.54,175.15
RZ_2489381_12984,null,null,200,0,4,52.31,174.85,52.09,174.53,51.98,174.43,51.88,174.38,51.86,174.28,51.83,174.15,51.85,173.82,51.92,173.35,52.02,172.55,52.09,171.97,52.10,172.03,52.15,172.43,52.23,172.70,52.33,172.47,52.40,172.07,52.48,171.80,52.51,172.07,52.54,172.50,52.55,172.93,52.61,172.82,52.67,172.72,52.73,172.60,52.70,172.72,52.59,172.82,52.45,172.90,52.36,172.85,52.45,172.82,52.56,172.97,52.67,173.15,52.69,173.32,52.71,173.28,52.71,173.22,52.75,173.07,52.79,172.97,52.83,173.07,52.81,173.30,52.80,173.53,52.77,173.53,52.73,173.53,52.67,173.53,52.61,173.40,52.60,173.32,52.66,173.28,52.75,173.55,52.83,173.78,52.84,173.68,52.88,173.35,52.92,173.05,52.94,173.22,52.92,173.43,52.89,173.68,52.85,173.72,52.84,173.78,52.84,173.80,52.86,173.80,52.90,173.95,52.95,174.07,52.99,174.18,53.06,174.10,53.14,174.07,53.19,174.18,53.19,174.45,53.15,174.70,53.12,174.82,53.08,174.57,53.06,174.35,53.09,174.22,53.15,174.30,53.20,174.35,53.33,174.38,53.44,174.35,53.52,174.25,53.50,174.12,53.49,174.03,53.45,173.97,53.41,173.97,53.39,173.95,53.42,173.95,53.46,173.93,53.48,173.93,53.48,174.10,53.33,174.20,53.17,174.30,53.10,174.25,53.19,174.15,53.29,173.82,53.31,173.47,53.31,173.65,53.29,174.05,53.27,174.50,53.29,174.55,53.33,174.32,53.35,174.05,53.40,174.10,53.42,174.40,53.44,174.70,53.42,174.70,53.42,174.65,53.45,174.60,53.48,174.50,53.51,174.47,53.58,174.43,53.61,174.45,53.62,174.45,53.64,174.50,53.64,174.62,53.66,174.70,53.66,174.72,53.67,174.62,53.64,174.53,53.60,174.53,53.60,174.70,53.65,174.85,53.75,174.75,53.81,174.57,53.83,174.38,53.77,174.35,53.77,174.30,53.80,174.25,53.80,174.25,53.74,174.32,53.69,174.43,53.67,174.12,53.64,173.80,53.59,174.10,53.50,174.72,53.49,175.05,53.49,174.72,53.49,174.15,53.49,173.93,53.44,174.12,53.39,174.57,53.36,175.07,53.44,175.12,53.51,175.18,53.60,175.20,53.71,175.22,53.83,175.15,53.89,175.07,53.79,174.97,53.70,174.60,53.64,174.25,53.79,173.90,53.94,173.93,54.05,174.30,54.01,174.68,53.98,175.00,53.99,174.90,54.02,174.78,54.06,174.68,54.06,174.55,54.08,174.43,54.09,174.32,54.04,174.30,53.99,174.28,53.96,174.35,54.00,174.50,53.91,174.65,53.79,174.70,53.67,174.68,53.70,174.55,53.77,174.43,53.86,174.32,53.94,174.57,53.99,174.68,54.02,174.60,53.92,174.25,53.77,174.43,53.66,174.78,53.70,175.12,53.74,175.07,53.74,174.97,53.73,174.85,53.86,174.78,54.01,174.75,54.17,174.80,54.17,174.90,54.19,175.00,54.15,174.97,54.10,174.85,54.05,174.72,53.96,174.95,53.86,175.20,53.80,175.35,53.84,175.22,53.90,174.88,53.94,174.65,53.94,174.45,53.92,174.50,53.90,174.55,53.90,174.53,53.98,174.50,54.05,174.45,54.15,174.45,54.17,174.70,54.20,175.00,54.23,175.32,54.26,175.40,54.21,175.40,54.11,175.45
RZ_2489381_12985,null,null,50,0,4,54.01,175.50,54.05,175.45,54.12,175.35,54.12,175.18,54.06,175.07,54.01,174.97,54.00,175.12,53.99,175.32,53.96,175.57,53.94,175.60,53.92,175.28,53.95,175.07,53.95,174.80,53.95,174.88,53.94,174.90,53.95,174.95,53.96,174.97,53.96,175.00,53.96,175.07,53.96,175.30,53.98,175.45,53.99,175.55,53.98,175.50,53.96,175.40,54.01,175.03,54.08,174.70,54.09,174.40,54.04,174.45,54.06,174.62,54.14,174.78,54.23,174.88,54.25,174.88,54.27,175.00,54.29,175.12,54.30,175.22,54.31,175.15,54.31,175.07,54.30,175.00,54.30,174.97,54.30,174.95,54.31,174.95,54.30,174.95,54.30,174.88,54.29,174.82,54.29,174.82,54.27,174.75,54.26,174.65,54.25,174.47,54.23,174.43,54.21,174.60
RZ_2489381_12986,null,null,50,0,4,54.19,174.82,54.16,174.97,54.12,174.90,54.09,174.80,54.08,174.80,54.08,174.80,54.09,174.60,54.09,174.43,54.09,174.55,54.08,174.88,54.08,174.97,54.12,174.75,54.17,174.53,54.20,174.72,54.19,174.93,54.17,175.18,54.16,175.20,54.20,175.12,54.31,175.00,54.44,174.85,54.51,174.80,54.31,174.85,54.11,174.93,54.04,174.55,54.15,174.07,54.27,173.68,54.29,173.82,54.31,174.15,54.33,174.38,54.25,174.45,54.17,174.32,54.11,174.28,54.12,174.30,54.15,174.15,54.20,174.03,54.26,173.80,54.31,173.70,54.31,173.55,54.33,173.50,54.31,174.12,54.29,174.80,54.26,175.40,54.26,175.30,54.21,174.93,54.16,174.60,54.09,174.38,54.10,174.43,54.09,174.50,54.09,174.50,54.11,174.47
RZ_2489381_12987,null,null,450,0,4,54.15,174.45,54.21,174.57,54.24,174.70,54.19,174.82,54.12,174.82,54.08,174.62,54.08,174.45,54.09,174.30,54.16,174.35,54.23,174.40,54.30,174.40,54.29,174.38,54.27,174.40,54.26,174.40,54.23,174.43,54.20,174.43,54.17,174.43,54.19,174.35,54.20,174.32,54.19,174.30,54.17,174.47,54.17,174.62,54.16,174.70,54.14,174.65,54.14,174.47,54.11,174.30,54.11,174.10,54.11,174.00,54.12,173.93,54.14,173.88,54.15,173.82,54.16,173.75,54.17,173.62,54.17,173.47,54.16,173.95,54.17,174.47,54.20,174.75,54.20,174.50,54.19,174.20,54.15,174.18,54.14,174.12,54.09,174.07,54.05,174.05,54.17,173.78,54.33,173.53,54.50,173.15,54.51,173.00,54.42,173.53,54.31,174.15,54.23,174.38,54.38,173.70,54.54,173.00,54.61,173.22,54.44,173.65,54.26,174.05,54.12,174.00,54.09,174.00,54.11,174.00,54.16,174.15,54.20,174.28,54.27,174.50,54.36,174.60,54.48,174.22,54.50,173.75,54.52,173.28,54.39,173.68,54.25,174.25,54.12,174.82,54.15,174.47,54.19,173.93,54.19,173.40,54.16,173.25,54.15,173.10,54.20,173.07,54.29,173.20,54.38,173.43,54.40,173.53,54.40,173.62,54.41,173.50,54.42,173.38,54.44,173.28,54.42,173.32,54.40,173.40,54.39,173.47,54.39,173.47,54.40,173.53,54.41,173.43,54.39,173.28,54.36,173.40,54.35,173.68,54.33,174.05,54.31,174.18,54.31,174.28,54.31,174.07,54.35,173.70,54.40,173.32,54.41,173.43,54.36,173.70,54.33,173.72,54.29,173.47,54.25,173.15,54.19,173.07,54.16,173.00,54.26,173.00,54.38,173.50,54.54,174.03,54.58,174.10,54.61,173.68,54.59,173.32,54.59,173.40,54.60,173.47,54.54,173.45,54.42,173.40,54.31,173.35,54.33,173.28,54.34,173.25,54.35,173.22,54.31,173.22,54.26,173.07,54.21,172.78,54.21,172.50,54.29,172.32,54.36,172.32,54.44,172.47,54.44,172.72,54.42,172.95,54.42,173.00,54.36,172.97,54.30,173.10,54.20,173.22,54.19,173.07,54.17,172.78,54.19,172.38,54.25,172.28,54.29,172.53,54.30,173.00,54.26,173.35,54.35,173.35,54.45,173.22,54.46,173.18,54.39,173.10,54.33,173.05,54.34,173.38,54.35,173.72,54.39,173.88,54.46,173.45,54.51,173.05,54.54,172.82,54.61,172.85,54.67,172.85,54.75,172.70,54.77,172.38,54.73,172.05,54.65,171.95,54.55,172.60,54.51,173.28,54.48,173.72,54.46,173.53,54.51,173.18,54.58,172.97,54.61,173.00,54.59,173.15,54.51,173.32,54.45,173.32,54.41,173.38,54.44,173.53,54.50,173.62,54.55,173.57,54.56,173.45,54.58,173.32,54.61,173.18,54.66,172.68,54.67,172.32,54.62,172.32,54.60,172.47,54.64,172.32,54.67,172.05,54.75,171.80,54.80,171.72,54.85,171.80,54.84,172.28,54.88,172.78,54.92,172.80,54.98,172.47,54.99,172.18,54.81,172.22,54.64,172.35,54.59,172.50,54.71,172.40,54.83,172.25,54.83,172.10,54.81,172.53,54.81,172.90,54.83,173.12,54.84,172.97,54.79,172.82,54.73,172.85,54.66,172.72,54.67,172.60,54.73,172.43,54.76,172.38,54.81,172.15,54.88,172.00,54.94,171.80,54.91,171.75,54.79,172.07,54.69,172.47,54.66,172.90,54.67,172.88,54.69,172.90,54.69,173.00,54.69,173.15,54.69,173.20,54.71,173.10,54.73,173.00,54.77,172.93,54.84,172.72,54.88,172.55,54.88,172.35,54.88,172.35,54.89,172.38,54.91,172.05,54.95,171.72,54.99,171.55,55.01,171.85,54.94,172.18,54.84,172.32,54.74,172.40,54.74,172.43,54.73,172.47,54.74,172.40,54.76,172.35,54.77,172.35,54.77,172.38,54.75,172.57,54.71,172.75,54.76,172.95,54.84,172.70,54.94,172.43,54.95,172.50,54.98,172.85,55.00,172.95,55.04,172.68,55.06,172.43,55.08,172.07,54.99,171.72,54.90,171.47,54.91,171.68,54.91,172.05,54.92,172.32,54.80,172.55,54.77,172.62,54.89,172.57,55.02,172.35,55.16,171.93,55.14,171.62,55.11,171.55,55.11,171.68,55.15,171.65,55.16,171.53,55.16,171.35,55.15,171.30,55.11,171.70,55.06,172.15,55.04,172.35,55.01,172.12,55.02,171.88,55.06,172.00,55.14,172.20,55.21,172.65,55.21,173.00,55.21,172.70,55.24,172.20,55.27,171.78,55.30,171.95,55.30,172.20,55.31,172.38,55.33,172.25,55.36,171.93,55.38,171.97,55.39,172.35,55.38,172.62,55.38,172.50,55.36,172.47,55.38,172.53,55.44,172.65,55.50,172.68,55.56,172.75,55.59,172.82,55.55,172.50,55.50,172.15,55.45,171.82,55.44,171.88,55.45,171.88,55.41,171.82,55.38,172.00,55.31,172.25,55.30,172.25,55.35,171.97,55.45,171.57,55.58,171.47,55.62,171.62,55.65,171.80,55.60,171.93,55.55,171.50,55.51,171.12,55.49,171.22,55.50,171.60,55.51,171.95,55.54,171.95,55.58,171.97,55.61,171.88,55.65,171.80,55.67,171.62,55.69,171.45,55.71,171.30,55.73,171.15,55.74,171.07,55.74,171.40,55.74,171.78,55.75,172.05,55.76,171.97,55.77,171.88,55.85,172.10,55.94,172.30,55.89,172.55,55.76,172.55,55.66,172.20,55.69,171.80,55.70,171.47,55.69,171.57,55.74,171.75,55.80,171.82,55.92,171.88,56.01,171.88,56.10,171.85,56.09,171.78,56.06,171.80,56.01,171.88,55.89,171.88,55.77,171.70,55.70,171.57,55.75,171.57,55.83,171.62,55.90,171.68,55.98,171.65,56.05,171.38,56.06,171.10,56.06,170.72,56.04,170.65,56.04,170.65,56.06,170.88,56.10,171.15,56.14,171.30,56.14,171.28,56.15,171.05,56.15,170.82,56.14,170.82,56.14,170.85,56.15,170.85,56.25,170.78,56.30,170.78,56.34,170.97,56.27,171.12,56.20,171.50,56.16,171.57,56.14,171.50,56.12,171.20,56.11,171.00,56.12,170.93,56.16,170.90,56.14,171.00,56.09,171.12,56.05,171.20,56.11,171.15,56.20,171.25,56.25,171.35,56.27,171.50,56.30,171.53,56.35,171.38,56.40,171.20,56.40,170.88,56.35,170.70,56.31,170.50,56.34,170.47,56.41,170.38,56.50,170.30,56.58,170.22,56.65,170.20,56.54,170.55,56.35,170.90,56.34,171.28,56.50,171.30,56.67,171.05,56.58,170.80,56.46,170.65,56.42,170.60,56.50,170.50,56.58,170.35,56.56,170.38,56.54,170.45,56.51,170.70,56.50,170.97,56.50,171.22,56.45,171.22,56.40,171.15,56.42,171.03,56.50,170.95,56.59,170.95,56.60,171.07,56.58,171.18,56.51,171.20,56.44,171.28,56.45,171.38,56.48,171.57,56.50,171.68,56.49,171.78,56.48,171.80,56.51,171.43,56.56,171.07,56.70,170.68,56.79,170.62,56.85,170.60,56.84,170.62,56.80,170.68,56.76,170.95,56.70,171.20,56.65,171.43,56.61,171.45,56.59,171.45,56.59,171.53,56.71,171.57,56.85,171.68,56.95,171.72,56.90,171.80,56.95,171.85,57.04,171.47,57.09,171.10,57.05,170.75,56.92,170.95,56.85,171.12,56.85,171.30,56.94,171.28,57.01,171.30,57.02,171.50,57.05,171.70,57.06,171.55,57.06,171.20,57.05,170.82,57.04,170.80
RZ_2489381_12988,null,null,50,0,4,57.04,170.85,57.01,170.93,56.99,171.10,56.96,171.15,56.95,171.18,56.95,171.10,56.98,171.05,56.99,171.03,56.98,171.03,56.95,171.03,56.94,170.90,56.94,170.65,56.94,170.43,56.95,170.30,57.08,170.45,57.19,170.70,57.30,170.95,57.29,170.88,57.29,170.68,57.27,170.72,57.26,171.15,57.24,171.55,57.24,171.68,57.19,171.53,57.14,171.32,57.11,170.93,57.14,170.78,57.14,170.88,57.11,171.10,57.09,171.15,57.10,171.03,57.12,170.97,57.14,170.90,57.24,171.00,57.31,171.15,57.40,171.32,57.40,171.05,57.39,170.88,57.38,170.78,57.38,171.03,57.39,171.15,57.40,171.20,57.38,171.28,57.34,171.35,57.33,171.10,57.40,170.80,57.48,170.53,57.59,170.53,57.62,170.53,57.62,170.62
RZ_2489381_12989,null,null,350,0,0,57.60,170.75,57.60,170.80,57.64,170.72,57.64,170.62,57.60,170.62,57.60,170.62,57.62,170.80,57.65,170.95,57.64,171.10,57.66,171.03,57.69,170.93,57.74,170.85,57.83,170.88,57.90,170.88,57.92,170.78,57.89,170.68,57.84,170.60,57.81,170.72,57.79,170.85,57.75,171.05,57.71,171.15,57.67,171.40,57.69,171.68,57.73,171.90,57.77,171.75,57.84,171.47,57.86,171.20,57.88,171.03,57.90,170.85,57.89,170.62,57.85,170.57,57.80,170.82,57.76,171.10,57.73,171.40,57.73,171.43,57.85,171.30,57.99,171.28,58.02,171.32,57.92,171.50,57.83,171.60,57.84,171.25,57.83,170.88,57.81,170.60,57.75,170.68,57.71,170.82,57.75,171.00,57.81,171.12,57.89,171.18,57.88,171.05,57.85,170.95,57.86,170.82,57.92,170.60,57.98,170.38,58.00,170.20,57.98,170.30,57.95,170.28,57.89,170.20,57.85,170.50,57.75,170.90,57.69,171.45,57.65,171.60,57.80,171.75,57.96,171.55,58.11,171.20,58.11,170.85,58.11,170.88,58.10,171.07,58.08,171.28,58.04,171.20,58.00,171.15,58.01,171.10,58.09,171.10,58.16,170.85,58.21,170.60,58.27,170.55,58.33,170.93,58.29,171.28,58.20,171.43,58.17,171.43,58.26,171.30,58.27,171.18,58.20,171.15,58.10,171.28,58.12,171.12,58.21,170.80,58.31,170.55,58.34,170.65,58.33,170.72,58.30,170.78,58.35,170.78,58.42,170.60,58.48,170.43,58.46,170.35,58.44,170.47,58.42,170.43,58.46,170.28,58.51,170.07,58.42,170.00,58.29,170.22,58.16,170.55,58.17,170.97,58.19,171.18,58.16,171.30,58.14,171.35,58.15,171.47,58.17,171.60,58.20,171.60,58.19,171.47,58.19,171.38,58.30,171.32,58.42,171.30,58.45,171.25,58.35,171.30,58.31,171.40,58.39,171.18,58.48,170.88,58.42,170.60,58.36,170.50,58.31,170.38,58.33,170.18,58.30,170.12,58.27,170.28,58.35,170.47,58.44,170.68,58.40,171.07,58.26,171.45,58.14,171.70,58.25,171.60,58.38,171.50,58.49,171.60,58.40,171.62,58.31,171.75,58.21,171.80,58.30,171.72,58.39,171.55,58.46,171.53,58.45,171.75,58.44,171.93,58.39,172.00,58.35,171.95,58.31,171.90,58.35,172.07,58.40,172.28,58.44,172.40,58.48,172.22,58.48,171.72,58.48,171.35,58.48,171.15,58.45,171.43,58.44,171.72,58.46,171.72,58.51,171.50,58.58,170.95,58.61,170.62,58.62,170.43,58.60,170.62,58.58,170.80,58.55,170.88,58.51,170.82,58.48,171.05,58.56,171.32,58.67,171.60,58.77,171.70,58.76,171.78,58.74,171.88,58.73,171.88,58.77,171.85,58.83,171.78,58.77,171.65,58.67,171.53,58.61,171.35,58.69,171.22,58.76,171.22,58.80,171.38,58.66,171.57,58.51,171.70,58.46,171.65,58.56,171.35,58.66,171.03,58.65,171.10,58.62,171.38,58.60,171.65,58.61,171.28,58.64,170.88,58.69,170.60,58.71,170.72,58.69,171.35,58.64,171.85,58.61,172.12,58.60,171.90,58.61,171.53,58.69,171.35,58.77,171.10,58.85,171.00,58.79,171.15,58.71,171.40,58.83,171.22,58.99,170.82,58.99,170.57,58.81,170.93,58.66,171.03,58.77,170.95,58.90,170.65,59.01,170.62,58.99,170.62,58.95,170.72,58.92,170.82,58.91,170.93,58.95,170.97,58.96,171.00,58.95,171.03,58.86,170.95,58.77,170.88,58.74,170.82,58.76,170.82,58.77,170.82,58.77,170.88,58.76,170.95,58.76,171.05,58.75,171.40,58.80,171.70,58.91,171.80,59.04,171.60,59.08,171.40,59.02,171.40,58.99,171.35,58.95,171.30,58.85,171.22,58.75,171.03,58.73,170.85,58.79,170.68,58.86,171.03,58.88,171.38,58.95,171.53,59.01,171.32,59.12,171.10,59.16,171.25,59.14,171.35,59.02,171.53,58.92,171.57,58.92,171.07,58.99,170.50,59.02,170.32,59.01,170.68,58.92,171.03,58.84,171.20,58.77,171.40,58.76,171.53,58.88,171.47,58.99,171.43,59.00,171.55,58.91,171.62,58.81,171.68,58.73,171.62,58.64,171.57,58.55,171.65,58.60,171.75,58.64,171.82,58.67,171.80,58.81,171.22,58.92,170.65,59.09,170.20,59.10,170.40,59.09,170.97,59.09,171.43,59.12,171.25,59.19,170.72,59.12,170.22,59.05,170.30,58.96,170.72,58.96,171.03,58.92,171.28,58.90,171.20,58.89,171.22,58.91,171.25,58.91,171.38,58.91,171.45,58.88,171.50,58.86,171.30,58.86,171.12,58.90,171.22,58.92,171.50,58.92,171.93,58.89,172.12,58.84,172.05,58.84,171.62,58.89,171.25,58.92,171.12,58.94,171.38,58.90,171.60,58.86,171.80,58.79,171.80,58.74,171.75,58.65,171.70,58.61,171.65,58.75,171.60,58.91,171.55,59.10,171.22,59.10,170.93,59.14,170.62,59.15,170.57,59.15,170.57,59.12,170.62,59.11,170.68,59.11,170.72,59.12,170.72,59.12,170.70,59.12,170.70,59.12,170.70,59.08,170.62,58.98,170.55,58.89,170.47,58.90,170.47,58.99,170.72,59.01,170.95,59.00,171.05,58.94,170.82,58.96,170.62,59.01,170.47,59.09,170.43,59.15,170.50,59.19,170.70,59.16,171.05,59.12,171.30,59.09,171.18,59.06,170.88,59.05,170.50,59.05,170.40,59.05,170.32,59.04,170.35,59.04,170.38,59.05,170.38,59.02,170.85,59.01,171.32,58.99,171.72,59.05,171.57,59.12,171.38,59.17,171.22,59.17,170.72,59.17,170.28,59.16,170.30,59.11,170.70,59.05,171.07,59.05,170.97,59.10,170.85,59.17,170.80,59.19,170.80,59.17,170.90,59.15,170.62,59.15,170.30
RZ_2489381_12990,null,null,50,0,0,59.24,170.18,59.31,170.57,59.30,170.97,59.25,171.07,59.20,170.93,59.23,170.75,59.23,170.60,59.20,170.90,59.19,171.25,59.17,171.60,59.26,170.93,59.42,170.28,59.59,169.62,59.55,169.65,59.45,169.68,59.35,169.75,59.35,169.78,59.39,169.75,59.41,170.20,59.44,170.70,59.41,171.18,59.39,171.15,59.30,171.15,59.21,171.15,59.14,171.15,59.14,171.07,59.24,170.95,59.34,170.85,59.44,170.80,59.45,170.75,59.51,170.65,59.58,170.57,59.61,170.57,59.56,170.88,59.55,171.18,59.55,171.38,59.58,171.30,59.55,170.88,59.51,170.50,59.49,170.60,59.40,171.05,59.33,171.40,59.29,171.25,59.34,171.12,59.39,171.12,59.46,171.07,59.52,171.00,59.56,170.82,59.55,170.72,59.54,170.65
RZ_2489381_12991,null,null,451,0,3,59.49,170.80,59.45,170.95,59.42,170.68,59.48,170.25,59.52,170.12,59.54,170.38,59.55,170.68,59.58,170.72,59.60,170.65,59.62,170.57,59.64,170.53,59.64,170.60,59.64,170.47,59.64,170.28,59.64,170.20,59.61,170.47,59.58,170.75,59.55,170.88,59.55,170.88,59.54,171.07,59.52,171.25,59.50,171.55,59.50,171.65,59.50,171.50,59.51,170.90,59.52,170.32,59.50,170.45,59.46,170.88,59.41,171.25,59.36,171.12,59.36,170.68,59.44,170.32,59.55,170.43,59.64,170.80,59.64,171.07,59.61,170.95,59.60,170.75,59.59,170.55,59.59,170.35,59.64,170.70,59.70,171.12,59.77,171.18,59.70,170.80,59.64,170.25,59.56,170.07,59.55,170.22,59.52,170.60,59.49,171.00,59.56,171.03,59.67,170.95,59.79,170.88,59.81,170.82,59.84,170.78,59.86,170.88,59.89,171.03,59.90,171.12,59.88,171.05,59.83,171.12,59.80,171.25,59.70,171.40,59.62,171.15,59.66,170.93,59.80,170.70,59.95,170.68,59.99,170.68,59.95,170.70,59.90,170.72,59.84,170.68,59.83,170.57,59.83,170.47,59.83,170.57,59.88,170.72,59.90,170.85,59.92,170.80,59.89,170.82,59.88,170.97,59.85,171.05,59.83,171.05,59.81,170.93,59.83,170.90,59.85,170.78,59.90,170.60,59.95,170.43,59.98,170.35,59.91,170.32,59.83,170.45,59.80,170.53,59.85,170.60,59.92,170.55,59.91,170.55,59.89,170.53,59.83,170.45,59.79,170.40,59.73,170.38,59.70,170.35,59.81,170.38,60.01,170.62,60.23,170.85,60.09,171.03,59.90,170.97,59.88,170.53,60.04,170.12,60.19,170.05,60.12,170.40,60.08,170.75,60.06,170.75,60.10,170.75,60.20,170.30,60.27,169.85,60.27,169.68,60.21,170.03,60.12,170.35,60.11,170.22,60.15,170.10,60.20,170.32,60.20,170.88,60.16,171.53,60.15,171.85,60.20,171.50,60.24,171.03,60.25,170.35,60.24,170.15,60.19,170.07,60.17,170.38,60.19,170.62,60.24,170.75,60.25,170.72,60.26,170.72,60.26,171.07,60.25,171.53,60.23,172.00,60.23,171.85,60.23,171.55,60.23,171.28,60.20,171.40,60.17,171.60,60.14,171.80,60.14,171.85,60.11,171.70,60.10,171.50,60.12,171.30,60.19,171.18,60.24,171.10,60.27,171.05,60.25,170.97,60.24,170.82,60.21,170.68,60.20,170.50,60.20,170.50,60.20,170.65,60.21,170.80,60.19,170.88,60.16,170.88,60.19,170.88,60.23,171.00,60.24,171.05,60.23,171.07,60.21,170.95,60.21,170.90,60.27,171.00,60.34,171.10,60.40,171.15,60.41,171.07,60.41,171.00,60.42,170.95,60.41,170.88,60.39,170.80,60.38,170.72,60.31,171.12,60.26,171.53,60.27,171.68,60.35,171.12,60.42,170.60,60.42,170.38,60.41,170.38,60.42,170.25,60.45,170.10,60.45,170.40,60.42,170.78,60.41,171.05,60.41,170.95,60.42,170.85,60.42,170.90,60.44,170.95,60.44,170.97,60.42,170.97,60.36,171.00,60.30,171.00,60.31,171.00,60.35,171.18,60.39,171.35,60.38,171.60,60.38,171.70,60.36,171.70,60.39,171.57,60.40,171.38,60.44,171.25,60.46,171.10,60.50,171.05,60.51,170.93,60.49,170.78,60.48,170.40,60.50,170.07,60.52,170.22,60.55,170.62,60.54,171.03,60.54,171.10,60.55,171.20,60.56,171.00,60.56,170.72,60.50,170.53,60.41,170.68,60.34,170.72,60.31,170.70,60.30,170.57,60.29,170.53,60.29,170.50,60.35,170.53,60.42,170.55,60.40,170.55,60.36,170.55,60.31,170.53,60.33,170.60,60.29,170.70,60.24,170.82,60.21,170.93,60.31,171.00,60.45,171.03,60.42,171.07,60.27,171.15,60.21,171.47,60.31,171.78,60.42,172.03,60.44,171.93,60.48,171.50,60.52,170.97,60.55,170.55,60.54,170.35,60.45,170.30,60.36,170.28,60.39,170.28,60.48,170.28,60.56,170.35,60.52,170.50,60.49,171.05,60.42,171.50,60.40,171.60,60.49,171.47,60.58,171.38,60.66,171.30,60.64,171.00,60.55,170.70,60.41,170.65,60.29,170.62,60.25,170.57,60.26,170.55,60.26,170.97,60.26,171.43,60.27,171.90,60.30,171.93,60.30,171.72,60.29,171.53,60.29,171.38,60.29,171.43,60.31,171.07,60.34,170.70,60.38,170.30,60.41,170.30,60.45,170.35,60.39,170.82,60.27,171.30,60.20,171.30,60.23,170.88,60.24,170.47,60.23,170.47,60.20,170.43,60.27,170.38,60.35,170.47,60.36,170.62,60.29,170.75,60.16,170.80,60.12,170.88,60.10,170.95,60.11,170.97,60.10,171.00,60.11,170.75,60.17,170.47,60.24,170.07,60.25,169.95,60.24,170.03,60.23,170.22,60.21,170.40,60.24,170.57,60.25,170.72,60.27,170.90,60.26,170.88,60.25,170.88,60.27,170.80,60.29,170.72,60.29,170.68,60.27,170.72,60.23,170.85,60.19,170.97,60.16,171.12,60.20,171.20,60.26,170.93,60.30,170.55,60.31,170.40,60.33,170.60,60.35,170.78,60.30,170.62,60.24,170.50,60.33,170.25,60.48,170.07,60.49,170.28,60.34,170.65,60.21,171.10,60.23,171.20,60.25,171.30,60.25,171.30,60.21,171.53,60.15,171.72,60.09,171.88,60.11,171.75,60.16,171.47,60.26,171.03,60.31,170.62,60.31,170.70,60.25,171.00,60.20,171.25,60.20,171.18,60.15,171.12,60.12,171.22,60.10,171.30,60.15,171.32,60.17,171.35,60.21,171.43,60.24,171.50,60.33,171.50,60.40,171.40,60.48,171.07,60.46,170.75,60.41,170.55,60.34,171.15,60.31,171.72,60.30,172.30,60.34,171.28,60.31,170.25,60.26,169.60,60.23,170.00,60.26,170.80,60.30,171.22,60.27,171.55,60.25,171.45,60.26,171.30,60.29,171.12,60.33,170.97,60.31,170.90,60.26,171.22,60.23,171.60,60.24,171.72,60.29,171.25,60.31,170.75,60.30,170.43,60.26,170.40,60.25,170.45,60.19,170.53,60.15,170.72,60.15,170.93,60.17,171.12,60.20,171.20,60.19,171.12,60.16,170.97,60.23,170.43,60.34,169.93,60.41,170.22,60.42,171.00,60.40,171.72,60.38,171.70,60.35,171.53,60.27,171.10,60.26,170.75,60.24,170.78,60.30,171.03,60.33,171.25,60.34,171.15,60.33,171.07,60.33,170.90,60.27,170.72,60.20,171.00,60.11,171.38,60.10,171.38,60.11,171.03,60.14,170.70,60.16,170.78,60.19,170.82,60.19,170.90,60.19,170.97,60.23,170.47,60.27,169.93,60.38,169.62,60.40,170.50,60.40,171.38,60.34,171.97,60.35,171.68,60.38,171.32,60.44,171.00,60.48,170.90,60.51,170.82,60.49,171.22,60.42,171.65,60.38,171.97,60.40,171.72,60.44,171.53,60.42,171.47,60.39,171.57,60.36,171.62,60.36,171.53,60.48,171.45,60.59,171.28,60.71,171.22,60.75,171.72,60.77,172.28,60.84,172.90,60.92,173.03,60.98,173.12,60.98,173.78,61.00,174.32,61.05,174.90,61.08,174.85,61.04,174.55,60.95,174.22,60.91,174.18,60.81,174.62,60.75,175.15,60.67,175.40,60.65,175.07,60.64,174.68,60.59,174.88,60.51,175.43,60.56,176.03,60.69,176.05,60.85,175.47,60.90,174.88,60.89,174.62,60.84,174.97,60.92,175.43,61.06,175.53,61.09,175.68,60.96,175.72,60.84,175.53
RZ_2489381_12992,null,null,50,0,3,60.89,175.25,60.92,175.00,60.95,175.10,61.00,175.20,61.05,175.03,61.10,174.75,61.11,174.47,61.09,174.80,61.08,175.12,61.06,175.45,61.05,175.62,61.05,175.80,61.01,175.82,60.98,175.57,60.92,175.32,60.92,175.18,60.92,175.03,60.94,174.90,60.96,174.65,60.91,174.45,60.88,174.45,60.83,174.88,60.88,175.20,60.90,175.32,60.91,175.43,60.90,175.60,60.89,175.80,60.90,175.72,60.98,175.68,61.04,175.62,61.11,175.70,61.12,175.75,61.04,175.78,60.95,175.68,60.91,175.65,60.96,175.70,61.00,175.80,61.00,175.60,61.00,175.25,61.00,174.93,60.99,174.85,60.98,174.88,60.98,174.85,61.02,174.88,61.09,174.88,61.15,174.68,61.15,174.47,61.12,174.78,61.09,175.28,60.98,175.68
RZ_2489381_12993,null,null,50,0,3,60.91,175.53,60.84,175.38,60.81,175.47,60.94,175.68,61.10,175.45,61.26,175.12,61.27,174.80,61.29,174.60,61.27,174.38,61.23,174.07,61.16,174.03,61.11,173.88,61.12,173.80,61.12,173.85,61.10,174.15,61.08,174.45,61.02,174.75,60.99,174.90,60.96,174.65,60.98,174.28,61.00,174.22,61.10,174.78,61.20,175.32,61.26,175.30,61.23,175.05,61.20,174.85,61.20,174.90,61.21,174.97,61.25,175.00,61.29,175.05,61.36,174.97,61.42,174.85,61.49,174.75,61.49,174.82,61.49,174.82,61.49,174.70,61.48,174.53,61.46,174.50,61.45,174.62,61.39,174.68,61.27,175.00,61.16,175.30,61.17,175.38,61.26,175.03,61.30,174.65,61.27,174.43,61.36,174.38,61.46,174.35,61.50,174.45,61.44,174.57
RZ_2489381_12994,null,null,50,0,3,61.39,174.72,61.41,174.78,61.44,174.85,61.42,174.90,61.42,175.18,61.42,175.43,61.45,175.25,61.48,174.88,61.49,174.43,61.48,174.32,61.45,174.60,61.41,174.97,61.40,175.30,61.42,175.22,61.42,175.45,61.42,175.72,61.40,175.93,61.33,175.82,61.26,175.72,61.33,175.57,61.46,175.50,61.65,175.43,61.71,175.45,61.67,175.72,61.59,175.97,61.49,175.78,61.50,175.20,61.50,174.60,61.54,174.50,61.58,174.62,61.50,174.80,61.40,174.97,61.34,175.12,61.39,175.22,61.51,175.35,61.60,175.35,61.70,175.03,61.73,174.68,61.77,174.57,61.80,174.82,61.81,175.07,61.77,175.15,61.71,175.60,61.51,176.00,61.36,175.90,61.39,175.45,61.54,175.12,61.66,175.22,61.64,175.30,61.59,175.43
RZ_2489381_12995,null,null,50,0,3,61.56,175.57,61.61,175.50,61.69,175.25,61.74,175.12,61.76,175.22,61.80,175.38,61.77,175.40,61.70,175.20,61.67,175.00,61.73,175.18,61.75,175.57,61.74,175.97,61.76,175.97,61.79,175.97,61.75,175.75,61.69,175.43,61.58,175.10,61.51,175.07,61.44,175.18,61.46,175.30,61.54,175.32,61.58,175.30,61.54,175.25,61.64,175.30,61.76,175.35,61.86,175.40,61.84,175.47,61.80,175.55,61.79,175.60,61.77,175.57,61.84,175.55,61.92,175.53,62.00,175.65,62.05,175.75,62.11,175.55,62.19,175.25,62.19,175.32,62.15,175.75,62.10,176.12,62.08,176.05,62.01,175.97,61.99,175.90,61.95,175.80,61.98,175.62,61.92,175.47,61.90,175.40,61.90,175.35,62.04,175.28,62.15,175.22,62.24,175.25
RZ_2489381_12996,null,null,500,0,0,62.23,175.38,62.23,175.50,62.23,175.60,62.21,175.82,62.19,176.05,62.16,176.25,62.14,176.22,62.12,176.18,62.12,176.18,62.14,175.93,62.15,175.70,62.19,175.70,62.23,175.95,62.26,176.18,62.25,176.20,62.23,176.22,62.20,176.22,62.19,176.12,62.15,176.00,62.12,175.85,62.12,175.75,62.16,175.68,62.20,175.95,62.20,176.28,62.20,176.57,62.21,176.38,62.24,176.18,62.25,175.97,62.24,175.97,62.23,175.97,62.25,175.97,62.29,176.00,62.19,176.12,62.05,176.25,62.12,176.03,62.39,175.68,62.65,175.47,62.59,175.55,62.46,175.62,62.36,175.53,62.39,175.57,62.44,175.65,62.46,176.00,62.48,176.32,62.45,176.60,62.44,176.62,62.35,176.38,62.27,176.07,62.27,175.95,62.33,176.38,62.36,176.80,62.34,176.72,62.31,176.38,62.31,176.05,62.33,175.80,62.35,175.57,62.36,175.30,62.46,175.25,62.55,175.15,62.62,175.10,62.59,175.30,62.55,175.53,62.52,175.78,62.54,175.88,62.56,175.97,62.61,175.95,62.66,175.90,62.66,175.82,62.62,175.88,62.58,175.88,62.62,175.88,62.69,175.90,62.76,175.80,62.76,175.72,62.75,175.65,62.74,175.68,62.75,175.53,62.77,175.38,62.81,175.22,62.83,175.32,62.84,175.43,62.85,175.53,62.85,175.35,62.83,175.20,62.80,175.35,62.79,175.65,62.81,175.80,62.86,175.62,62.88,175.88,62.85,176.28,62.85,176.20,62.85,175.80,62.85,175.47,62.75,175.57,62.66,175.53,62.55,175.45,62.52,175.43,62.69,175.47,62.88,175.53,63.05,175.55,63.05,175.57,63.05,175.60,63.04,175.65,63.09,175.68,63.14,175.82,63.17,175.97,63.17,176.10,63.11,176.07,63.05,176.00,63.00,175.82,62.99,175.68,62.99,175.45,62.95,175.30,62.92,174.82,62.91,174.53,62.94,174.88,63.02,175.57,63.10,176.05,63.19,175.88,63.15,175.68,63.11,175.65,63.12,175.88,63.17,176.10,63.26,176.35,63.29,176.38,63.30,176.43,63.21,176.47,63.15,176.55,63.12,176.05,63.16,175.55,63.23,175.05,63.25,175.25,63.24,175.45,63.20,175.65,63.16,175.70,63.17,175.90,63.19,176.12,63.20,176.35,63.20,176.45,63.15,176.12,63.11,175.72,63.15,175.32,63.21,175.43,63.29,175.62,63.23,175.80,63.17,175.75,63.17,175.70,63.26,175.43,63.34,175.15,63.41,175.05,63.42,175.30,63.42,175.85,63.40,176.25,63.40,176.53,63.42,176.55,63.45,176.55,63.40,176.53,63.33,176.47,63.30,176.07,63.35,175.70,63.39,175.32,63.39,175.32,63.42,175.78,63.44,176.20,63.45,176.70,63.41,176.72,63.40,176.62,63.40,176.35,63.40,176.10,63.38,176.05,63.35,176.12,63.35,176.18,63.35,176.15,63.38,176.12,63.41,176.10,63.45,176.10,63.49,176.00,63.54,175.85,63.56,175.70,63.55,175.80,63.55,175.90,63.56,176.25,63.58,176.53,63.59,176.40,63.60,176.03,63.61,175.75,63.64,175.97,63.65,176.15,63.67,176.22,63.67,176.22,63.71,176.05,63.75,175.85,63.80,175.55,63.80,175.50,63.79,175.82,63.76,176.15,63.74,176.10,63.71,175.75,63.77,175.40,63.88,175.47,63.96,175.62,63.95,175.85,63.98,175.93,64.03,175.93,64.08,175.82,64.06,175.85,64.04,175.88,63.96,176.05,63.90,176.32,63.90,176.62,63.95,176.30,64.01,176.00,64.00,175.82,63.99,175.97,63.99,175.97,64.01,175.70,64.03,175.43,64.03,175.15,64.10,175.12,64.17,175.43,64.29,175.72,64.33,175.93,64.26,175.60,64.17,175.25,64.06,175.28,64.11,175.65,64.15,176.05,64.20,176.05,64.16,176.03,64.12,176.03,64.15,176.00,64.15,176.03,64.15,176.15,64.11,176.32,64.09,176.50,64.09,176.40,64.11,175.97,64.21,175.53,64.34,175.38,64.46,175.55,64.67,175.75,65.17,175.88,65.91,176.07,66.53,176.50,67.10,176.88,67.41,177.10,68.11,177.10,68.50,178.22,68.96,179.43,68.97,180.60,69.05,180.65,69.05,180.75,69.06,180.95,69.11,181.22,69.15,181.43,69.15,181.72,69.11,181.90,69.08,182.15,69.06,182.22,69.03,182.30,68.94,182.68,68.88,183.03,68.83,183.28,68.71,183.18,68.61,183.10,68.50,183.15,68.51,183.20,68.56,183.28,68.62,183.35,68.70,182.93,68.70,182.45,68.67,182.53,68.60,183.10,68.60,183.50,68.62,183.30,68.64,183.03,68.55,182.93,68.46,182.88,68.40,182.57,68.44,182.28,68.49,182.05,68.51,182.20,68.51,182.68,68.47,183.30,68.44,183.88,68.46,183.72,68.50,183.45,68.54,183.18,68.55,183.28,68.56,183.28,68.58,183.25,68.59,183.20,68.60,183.07,68.61,182.97,68.60,182.88,68.60,182.85,68.58,183.30,68.53,183.80,68.49,184.28,68.47,184.25,68.50,184.15,68.51,184.05,68.55,183.88,68.58,183.72,68.59,183.35,68.58,183.05,68.51,183.25,68.46,183.70,68.51,183.85,68.61,183.53,68.62,183.70,68.55,184.20,68.50,184.07,68.55,183.47,68.60,182.97,68.50,183.18,68.38,183.20,68.45,183.20,68.65,183.12,68.85,183.25,68.80,183.30,68.75,183.45,68.70,183.47,68.69,183.50,68.72,183.43,68.76,183.45,68.81,183.50,68.81,183.45,68.81,183.35,68.81,183.12,68.81,182.97,68.78,183.12,68.72,183.45,68.67,183.80,68.65,183.82,68.62,183.82,68.60,183.80,68.59,183.80,68.58,183.78,68.56,183.82,68.61,183.90,68.66,183.82,68.72,183.68,68.72,183.60,68.70,183.68,68.67,183.78,68.65,183.80,68.62,184.18,68.61,184.50,68.62,184.25,68.66,183.68,68.78,183.03,68.86,182.97,68.94,183.15,68.90,183.43,68.88,183.70,68.88,183.38,68.88,183.03,68.88,182.68,68.85,182.82,68.86,182.95,68.88,183.05,68.90,182.95,68.91,182.88,68.91,182.80,68.89,182.85,68.85,183.00,68.85,183.15,68.86,183.15,68.91,183.05,69.00,182.80,69.20,182.47,69.35,182.18,69.33,182.10,69.19,182.15,69.10,182.20,69.14,182.12,69.17,182.00,69.17,181.88,69.17,181.90,69.19,182.10,69.21,182.28,69.22,182.12,69.19,181.78,69.14,181.40,69.11,181.25,69.15,181.22,69.36,181.12,69.55,181.05,69.76,180.88,69.80,180.75,69.81,181.07,69.76,181.50,69.60,181.95,69.50,182.30,69.41,182.90,69.34,183.47,69.21,184.07,69.10,184.45,69.06,185.40,69.01,186.93,68.97,189.12,68.95,190.93,68.90,193.53,68.81,197.00,68.70,201.62,68.58,206.30,68.46,211.05,68.58,216.35,68.92,221.55,69.41,226.72,69.74,230.03,69.88,231.62,69.88,231.62
RZ_2489381_12997,null,null,51,0,0,null
RZ_2489381_12998,null,null,50,0,0,71.46,227.93,71.46,227.93,71.67,227.10,71.89,226.12,72.10,224.95,71.78,224.32,71.44,223.40,71.09,221.53,70.71,219.75,70.36,218.18,69.79,217.30
RZ_2489381_12999,null,null,50,0,0,69.40,216.18,69.00,214.75,68.86,213.05,68.90,211.18,68.97,209.85,69.03,208.55,69.10,207.53,69.15,206.03,69.06,204.75,68.95,203.55,68.88,202.20,68.94,201.25,69.14,200.00,69.34,199.12,69.51,197.88,69.55,197.03,69.59,196.12,69.64,195.18,69.71,194.22,69.78,193.40,69.83,192.45,69.88,191.38,69.91,190.35,69.94,189.68,69.95,189.38,69.97,188.88,69.97,188.28,69.99,187.40,70.00,186.50,69.92,185.82,69.85,185.28,69.74,185.12,69.72,184.70,69.85,183.82,70.03,182.72,70.19,181.90,70.20,181.62,70.22,181.60,70.24,181.55,70.21,181.15,70.15,180.70,70.09,180.15,70.11,179.47,70.16,178.85,70.19,178.40,70.20,178.65,70.22,178.88,70.16,178.47,70.08,177.93,69.95,177.50
RZ_2489381_13000,null,null,50,0,0,69.91,177.57,69.95,177.65,70.11,177.30,70.28,176.95,70.38,176.53,70.40,176.45,70.44,176.40,70.45,176.50,70.51,176.62,70.55,176.80,70.59,176.95,70.59,177.00,70.51,176.82,70.40,176.70,70.33,176.65,70.34,176.75,70.42,176.78,70.47,176.88,70.53,177.03,70.50,177.15,70.40,177.00,70.31,176.70,70.36,176.30,70.45,176.07,70.55,175.93,70.58,175.88,70.58,175.85,70.54,175.85,70.47,175.82,70.44,175.80,70.40,175.75,70.39,175.72,70.39,175.70,70.40,175.70,70.41,175.65,70.42,175.62,70.41,175.78,70.38,175.97,70.30,176.22,70.22,176.32,70.30,176.45,70.42,176.38,70.47,176.47,70.40,176.50,70.31,176.68,70.30,176.65,70.26,176.65,70.25,176.65,70.36,176.62,70.51,176.57
RZ_2489381_13001,null,null,50,0,0,70.65,176.72,70.65,176.88,70.61,177.03,70.55,177.15,70.54,177.30,70.55,177.38,70.56,177.35,70.53,177.55,70.46,177.78,70.42,178.05,70.39,178.10,70.36,178.57,70.42,179.22,70.45,179.85,70.47,180.30,70.46,180.62,70.45,181.53,70.47,182.20,70.45,183.28,70.51,184.10,70.55,184.97,70.60,185.80,70.60,186.32,70.59,187.43,70.46,188.43,70.30,190.05,70.30,191.78,70.39,193.35,70.46,195.10,70.39,197.15,70.31,199.53,70.26,202.00,70.12,204.03,70.00,206.80,69.90,209.38,69.88,212.12,70.33,214.22,70.92,216.85,72.09,219.80,72.97,222.93,73.86,225.20,74.90,227.40,75.79,229.38,76.54,230.97,76.58,231.55,76.58,231.55
RZ_2489381_13002,null,null,50,0,0,85.54,245.88,85.54,245.88,85.54,245.22,85.53,243.72,85.70,241.25,85.88,238.62,86.17,234.97,86.44,231.82,86.86,228.15,87.19,225.72,87.41,223.10,87.74,220.25,88.03,218.05,88.29,216.50,89.85,205.88,91.50,194.90,91.55,193.57,91.36,191.53,91.22,188.57,91.06,184.03,91.04,180.07,91.05,175.70,91.09,172.82,90.83,168.32,90.55,164.53,90.71,159.80,91.11,154.45
RZ_2489381_13003,null,null,50,0,0,91.29,149.75,91.03,145.97,91.03,143.38,91.35,139.05,91.67,134.82,91.96,130.50,92.24,125.80,92.49,121.78,92.74,118.58,92.95,115.65,93.24,112.75,93.55,108.72,93.35,106.20,92.90,104.40,92.45,102.85,92.45,101.33,92.64,98.42,92.69,96.75,92.56,95.00,92.39,94.28,92.29,93.22,92.38,92.28,92.50,91.10,92.64,89.78,92.72,88.38,92.80,87.25,92.84,86.58,92.90,85.58,92.95,84.85,93.10,83.80,93.20,83.45,93.31,83.15,93.33,83.15,93.35,83.12,93.39,82.65,93.41,82.22,93.41,81.83,93.58,81.38,93.76,80.90,94.05,80.35,94.15,80.30,94.12,80.25,94.03,80.05,93.96,79.62,94.01,79.15,93.97,78.90,93.89,78.85,93.81,78.75,93.79,78.45,93.65,78.15
RZ_2489381_13004,null,null,50,0,0,93.46,78.22,93.31,78.58,93.26,79.00,93.28,79.12,93.31,78.92,93.36,78.75,93.41,78.65,93.25,78.85,93.08,79.03,93.01,79.78,93.12,80.53,93.21,81.20,93.19,81.00,93.14,80.85,93.14,80.70,93.11,80.83,93.10,81.00,93.05,81.38,92.97,81.70,92.89,82.12,92.89,82.53,92.90,83.00,92.94,83.30,92.94,83.40,92.88,83.47,92.83,83.53,92.71,83.60,92.65,83.72,92.60,83.97,92.60,84.22,92.61,84.40,92.61,84.45,92.60,84.60,92.58,84.75,92.56,84.85,92.60,84.85,92.64,84.78,92.67,84.65,92.75,84.58,92.83,84.67,92.91,85.00,92.89,85.58,92.81,86.00,92.74,86.33,92.67,86.50,92.67,86.65,92.69,86.70,92.66,86.75,92.62,86.80,92.59,86.78
RZ_2489381_13005,null,null,50,0,0,92.58,86.70,92.62,86.60,92.67,86.55,92.70,87.03,92.67,87.50,92.66,87.88,92.70,87.75,92.75,87.60,92.76,87.65,92.74,87.75,92.66,88.28,92.61,88.78,92.58,88.75,92.56,88.28,92.64,87.80,92.71,87.78,92.76,88.28,92.74,88.80,92.71,88.67,92.71,88.00,92.67,87.47,92.64,87.67,92.59,87.95,92.55,88.35,92.54,88.65,92.55,88.80,92.58,88.67,92.60,88.62,92.64,88.78,92.65,89.00,92.65,89.12,92.64,89.25,92.69,89.38,92.72,89.65,92.78,89.85,92.76,89.95,92.78,89.83,92.81,89.40,92.76,89.03,92.69,89.10,92.59,89.50,92.54,89.90,92.50,89.92,92.49,89.95,92.53,89.97,92.64,89.97,92.72,89.97,92.83,89.97,92.84,90.28,92.83,90.60
RZ_2489381_13006,null,null,50,0,0,92.83,90.55,92.85,90.20,92.78,89.85,92.66,89.97,92.56,90.08,92.56,90.15,92.64,90.15,92.70,90.25,92.74,90.47,92.70,90.58,92.69,90.42,92.71,90.10,92.79,89.90,92.83,90.00,92.84,90.20,92.83,90.38,92.84,90.45,92.85,90.50,92.88,90.58,92.88,90.55,92.90,90.55,92.92,90.42,92.96,90.30,92.94,90.58,92.90,91.00,92.88,91.28,92.89,90.67,92.88,90.05,92.85,89.97,92.81,90.40,92.81,90.78,92.84,90.78,92.85,90.75,92.84,90.80,92.84,90.90,92.83,91.08,92.83,91.20,92.83,91.28,92.83,91.28,92.85,91.30,92.86,91.33,92.91,91.25,92.97,91.10,92.99,90.95,92.97,90.88,92.92,90.95,92.92,90.97,92.90,91.03,92.88,91.12,92.85,91.22
RZ_2489381_13007,null,null,50,0,0,92.86,91.08,92.90,90.83,92.94,90.72,92.91,90.80,92.86,90.88,92.78,91.12,92.72,91.47,92.70,91.83,92.71,91.83,92.76,91.88,92.80,91.92,92.81,92.00,92.78,91.97,92.76,91.97,92.74,92.00,92.74,92.03,92.78,92.00,92.83,91.95,92.90,91.85,92.92,91.72,92.94,91.62,92.92,91.75,92.91,91.85,92.90,91.97,92.90,91.90,92.92,91.78,92.95,91.62,92.96,91.53,92.95,91.60,92.91,91.92,92.86,92.25,92.83,92.45,92.86,92.40,92.94,92.08,92.94,91.80,92.86,91.85,92.80,92.12,92.84,92.30,92.91,92.12,92.94,91.97,92.94,92.12,92.90,92.35,92.88,92.53,92.88,92.47,92.89,92.33,92.89,92.15,92.88,91.95,92.84,92.05,92.79,92.28,92.74,92.50
RZ_2489381_13008,null,null,349,0,1,92.70,92.53,92.74,92.50,92.81,92.22,92.94,91.95,92.96,92.25,92.92,92.85,92.96,93.25,93.05,93.03,93.01,92.92,92.85,93.17,92.67,93.42,92.65,93.55,92.64,93.53,92.67,93.50,92.75,93.15,92.81,92.80,92.86,92.42,92.89,92.38,92.92,92.47,92.91,92.65,92.89,92.83,92.81,92.95,92.72,93.12,92.64,93.30,92.64,93.42,92.65,93.45,92.69,93.10,92.71,92.70,92.72,92.47,92.71,92.65,92.70,92.83,92.67,93.10,92.66,93.40,92.61,93.58,92.56,93.30,92.53,92.80,92.56,92.45,92.60,92.60,92.61,92.95,92.70,92.65,92.91,91.95,93.17,91.00,93.59,90.67,94.12,90.05,94.80,89.42,95.58,88.50,96.60,87.22,97.64,85.47,98.86,83.70,99.75,81.80,100.89,80.25,101.70,78.55,102.62,76.40,103.44,74.05,104.22,72.12,104.88,70.72,105.53,69.42,106.00,67.62,106.49,65.25,106.70,62.90,107.05,60.83,107.41,59.17,107.79,57.35,108.03,55.38,108.19,53.08,108.30,50.90,108.51,48.90,108.84,47.90,109.25,46.10,109.56,44.58,109.75,41.90,109.86,40.20,110.04,38.30,110.17,36.83,110.26,35.67,110.36,34.25,110.47,33.38,110.54,32.55,110.59,32.05,110.62,31.07,110.56,30.00,110.44,29.10,110.31,28.45,110.19,27.65,110.05,26.52,109.91,25.82,109.86,25.00,109.79,24.50,109.74,23.88,109.72,23.38,109.72,22.95,109.72,22.73,109.89,22.80,110.05,22.65,110.20,22.45,110.16,22.15,110.04,22.10,109.88,22.02,109.71,22.10,109.61,22.25,109.58,22.68,109.54,23.00,109.55,23.25,109.59,23.25,109.61,23.35,109.66,23.77,109.66,24.15,109.66,24.38,109.65,24.25,109.58,24.18,109.50,24.55,109.58,25.00,109.72,25.52,109.83,25.57,109.75,25.50,109.67,25.32,109.66,25.12,109.70,25.07,109.66,25.07,109.60,25.25,109.55,25.43,109.53,25.62,109.49,25.62,109.47,25.62,109.51,25.62,109.54,25.75,109.56,25.90,109.56,26.02,109.56,26.15,109.56,26.27,109.56,26.50,109.56,26.57,109.58,26.65,109.58,26.65,109.56,26.65,109.50,26.68,109.44,26.73,109.38,26.80,109.38,26.85,109.38,26.95,109.39,27.10,109.40,27.27,109.40,27.35,109.41,27.40,109.45,27.62,109.50,27.90,109.45,28.10,109.36,28.10,109.29,28.10,109.34,28.12,109.36,28.12,109.38,28.12,109.38,28.07,109.46,28.02,109.54,28.15,109.59,28.35,109.58,28.60,109.58,28.65,109.59,28.62,109.60,28.55,109.55,28.52,109.49,28.52,109.44,28.52,109.47,28.48,109.53,28.68,109.53,28.90,109.51,29.02,109.51,28.90,109.54,28.75,109.55,28.75,109.54,28.80,109.51,28.88,109.51,28.95,109.54,28.98,109.60,29.00,109.66,29.30,109.70,29.57,109.69,29.65,109.65,29.48,109.65,29.30,109.65,29.30,109.69,29.27,109.70,29.25,109.62,29.25,109.53,29.30,109.41,29.32,109.39,29.30,109.46,29.48,109.55,29.62,109.59,29.77,109.54,29.70,109.49,29.60,109.47,29.43,109.44,29.25,109.44,29.50,109.44,29.88,109.44,29.95,109.44,29.70,109.44,29.48,109.45,29.52,109.46,29.55,109.49,29.75,109.50,29.93,109.51,29.75,109.50,29.38,109.49,29.38,109.46,29.73,109.44,30.00,109.50,29.90,109.59,29.77,109.69,29.80,109.70,29.80,109.69,29.75,109.67,29.70,109.62,29.80,109.60,29.93,109.60,30.07,109.62,30.07,109.67,29.88,109.71,29.70,109.78,29.75,109.79,29.95,109.79,30.10,109.76,30.00,109.72,29.93,109.64,29.98,109.56,30.07,109.50,30.15,109.49,30.05,109.49,29.93,109.49,29.80,109.50,29.82,109.50,29.88,109.47,29.98,109.42,29.98,109.36,29.88,109.38,29.75,109.41,29.85,109.47,29.98,109.50,30.12,109.54,30.15,109.53,30.18,109.47,30.07,109.45,29.98,109.45,29.85,109.54,29.88,109.61,30.10,109.64,30.32,109.58,30.45,109.53,30.27,109.50,30.10,109.50,30.02,109.49,30.07,109.49,30.18,109.47,30.25,109.46,30.25,109.46,30.20,109.50,30.27,109.54,30.38,109.55,30.48,109.54,30.48,109.51,30.48,109.49,30.45,109.46,30.43,109.45,30.40,109.44,30.35,109.44,30.30,109.44,30.23,109.46,30.18,109.49,30.40,109.51,30.68,109.51,30.80,109.50,30.75,109.47,30.73,109.47,30.77,109.47,30.75,109.49,30.75,109.51,30.77,109.54,30.80,109.46,30.65,109.35,30.48,109.26,30.60,109.28,30.93,109.34,31.27,109.41,31.23,109.47,31.10,109.47,30.98,109.49,30.98,109.49,31.00,109.49,31.07,109.49,31.18,109.45,31.25,109.40,31.23,109.39,30.98,109.42,30.73,109.46,30.65,109.49,30.90,109.51,31.12,109.55,31.12,109.56,31.15,109.51,31.15,109.46,31.25,109.49,31.27,109.56,31.30,109.61,31.27,109.59,31.20,109.56,31.07,109.58,31.00,109.54,30.95,109.49,30.90,109.44,30.88,109.41,30.82,109.40,30.75,109.45,30.68,109.51,30.68,109.56,30.88,109.54,31.02,109.56,30.90,109.59,30.68,109.62,30.55,109.60,30.65,109.58,30.75,109.58,30.77,109.53,30.82,109.46,30.65,109.42,30.40,109.42,30.15,109.45,30.12,109.45,30.10,109.46,30.10,109.45,29.85,109.42,29.57,109.40,29.45,109.40,29.77,109.26,30.10,109.11,30.27,108.97,30.25,109.05,30.75,109.14,31.32,109.19,31.95,109.15,32.20,109.10,32.42,109.16,32.58,109.21,32.42,109.29,32.27,109.31,32.10,109.51,32.38,109.85,33.40,110.33,34.75
RZ_2489381_13009,null,null,51,0,1,110.61,35.90,110.76,36.60,110.80,37.30,110.89,38.73,111.04,40.12,111.17,41.48,111.25,42.40,111.29,43.50,111.38,45.40,111.45,47.67,111.47,49.92,111.47,51.88,111.47,54.55,111.46,57.02,111.44,58.77,111.29,60.88,111.06,62.85,110.76,66.53,110.58,68.70,110.39,71.95,110.21,74.53,110.05,76.90,109.91,79.70,109.84,82.42,109.72,86.10,109.64,88.30,109.47,91.53,109.29,93.62,109.09,97.00,108.95,99.03,108.76,101.33,108.39,104.20,108.05,106.45,108.03,108.75,108.17,109.92,108.35,112.25,108.56,114.65,108.78,116.97,109.14,118.97,109.29,120.45,109.59,122.22,109.66,123.88,109.71,125.97,109.64,127.55,109.56,129.05,109.49,130.55,109.25,131.65,108.85,132.53,108.30,133.78,107.91,135.38,107.47,137.05
RZ_2489381_13010,null,null,50,0,1,107.20,138.43,106.80,140.05,106.61,141.22,106.42,142.12,106.35,143.03,106.22,144.38,106.03,146.07,105.86,147.22,105.64,148.15,105.46,149.22,105.03,150.47,104.71,151.65,104.22,152.30,104.00,152.68,103.65,153.30,103.35,153.68,102.97,154.65,102.65,155.35,102.51,156.12,102.24,156.75,102.01,157.28,101.79,157.88,101.69,158.05,101.58,158.50,101.53,158.78,101.56,159.12,101.62,159.15,101.62,159.18,101.62,159.15,101.64,158.82,101.65,158.47,101.67,158.10,101.71,158.07,101.79,158.05,101.84,158.05,101.89,158.00,101.89,158.03,101.84,158.07,101.81,157.80,101.80,157.32,101.84,156.82,101.88,156.70,102.01,156.68,102.14,156.62,102.29,156.62,102.33,156.62,102.33,156.45,102.29,156.12,102.24,155.80,102.22,155.80
RZ_2489381_13011,null,null,51,0,1,102.21,155.90,102.12,156.00,102.04,155.93,101.99,155.75,102.04,155.45,102.11,155.22,102.17,155.07,102.26,155.05,102.33,154.95,102.40,154.88,102.46,154.82,102.42,154.62,102.34,154.43,102.24,154.20,102.25,153.88,102.26,153.55,102.28,153.40,102.26,153.78,102.28,154.12,102.30,153.93,102.34,153.53,102.38,153.18,102.42,153.20,102.50,153.25,102.53,153.28,102.53,153.28,102.53,153.18,102.53,153.10,102.51,153.15,102.50,153.28,102.45,153.30,102.41,153.30,102.36,153.28,102.34,153.25,102.33,153.22,102.35,153.25,102.39,153.25,102.42,153.25,102.44,153.15,102.42,152.97,102.41,152.65,102.41,152.30,102.40,152.05,102.45,151.95,102.50,151.95,102.58,152.07,102.59,152.07,102.58,152.05,102.51,152.18,102.41,152.43,102.35,152.72
RZ_2489381_13012,null,null,51,0,1,102.33,152.78,102.34,152.72,102.36,152.50,102.39,152.28,102.41,152.18,102.46,152.25,102.51,152.38,102.55,152.45,102.54,152.50,102.55,152.45,102.59,152.38,102.54,152.28,102.47,152.25,102.42,152.22,102.45,152.22,102.45,152.30,102.42,152.38,102.41,152.50,102.39,152.55,102.41,152.60,102.46,152.60,102.51,152.50,102.50,152.38,102.42,152.45,102.36,152.53,102.31,152.47,102.30,152.22,102.30,152.10,102.35,152.10,102.39,152.30,102.45,152.43,102.50,152.50,102.55,152.35,102.54,152.28,102.51,152.20,102.51,152.10,102.50,152.22,102.49,152.45,102.47,152.68,102.47,152.65,102.47,152.47,102.49,152.32,102.49,152.28,102.47,152.32,102.45,152.40,102.44,152.43,102.41,152.43,102.44,152.45,102.46,152.45,102.49,152.47,102.50,152.47
RZ_2489381_13013,null,null,51,0,1,102.47,152.40,102.45,152.15,102.42,151.90,102.41,151.72,102.38,151.88,102.33,152.38,102.38,152.85,102.46,153.10,102.58,152.97,102.58,152.88,102.55,152.82,102.53,152.82,102.49,152.82,102.36,152.78,102.22,152.62,102.26,152.38,102.42,152.32,102.60,152.45,102.62,152.57,102.60,152.50,102.58,152.35,102.54,152.30,102.51,152.28,102.47,152.25,102.45,152.20,102.44,152.28,102.44,152.35,102.46,152.43,102.49,152.38,102.53,152.32,102.47,152.28,102.44,152.22,102.40,152.22,102.40,152.20,102.39,152.25,102.45,152.32,102.51,152.32,102.60,152.28,102.61,152.18,102.62,152.15,102.54,152.18,102.45,152.25,102.38,152.30,102.38,152.32,102.38,152.32,102.39,152.20,102.42,152.07,102.47,151.97,102.47,152.03,102.45,152.10,102.41,152.12
RZ_2489381_13014,null,null,51,0,1,102.40,152.15,102.40,152.20,102.38,152.28,102.36,152.32,102.42,152.30,102.49,152.28,102.56,152.25,102.55,152.25,102.55,152.20,102.55,152.30,102.64,152.47,102.74,152.45,102.76,152.20,102.64,151.95,102.45,151.93,102.30,151.93,101.81,151.95,101.16,151.93,100.16,151.90,99.28,151.65,98.19,151.47,97.05,151.22,95.79,151.18,94.31,151.20,92.64,151.40,90.81,151.57,88.94,151.30,87.01,150.85,84.79,150.40,82.66,150.25,80.67,150.22,78.40,150.12,76.17,150.03,73.81,149.88,71.92,149.78,69.78,149.88,67.79,150.00,65.74,149.93,63.83,149.47,61.75,149.05,59.85,148.88,58.11,148.95,56.42,148.82,54.84,148.62,53.29,148.32,51.76,148.03,50.25,147.68,48.83,146.85,47.56,146.10,46.55,145.43,45.42,145.18
RZ_2489381_13015,null,null,300,0,1,44.55,145.00,43.49,144.78,42.48,144.57,41.46,144.35,40.45,144.40,39.46,144.43,38.49,144.35,37.44,143.97,36.64,143.62,35.58,143.30,34.86,143.15,33.98,142.95,33.41,142.80,32.95,142.47,32.75,142.05,32.67,141.70,32.59,141.55,32.66,141.62,32.74,141.72,33.06,141.80,33.31,141.88,33.58,141.93,33.81,142.00,34.05,142.07,34.30,142.40,34.35,142.65,34.61,142.78,34.85,142.62,35.00,142.57,34.95,142.65,34.92,142.78,34.94,142.80,34.98,142.82,35.01,142.85,35.08,142.85,35.12,143.03,35.16,143.18,35.17,143.20,35.11,142.85,35.04,142.35,34.95,141.95,34.96,141.78,35.01,141.93,35.08,142.07,35.12,142.25,35.15,142.30,35.20,142.35,35.27,142.38,35.33,142.32,35.45,142.25,35.55,142.20,35.64,142.28,35.62,142.38,35.62,142.47,35.70,142.53,35.76,142.90,35.81,143.25,35.80,143.50,35.80,143.38,35.83,143.20,35.94,143.12,36.05,143.15,36.16,143.22,36.19,143.28,36.27,143.43,36.36,143.57,36.44,143.68,36.44,143.62,36.45,143.60,36.46,143.60,36.45,143.68,36.44,143.75,36.44,143.85,36.45,143.90,36.48,143.93,36.50,143.95,36.50,143.95,36.55,143.95,36.61,143.90,36.67,143.85,36.69,143.82,36.70,143.90,36.73,144.00,36.77,144.10,36.84,144.18,36.88,144.18,36.88,144.12,36.86,144.07,36.86,144.03,36.85,144.12,36.84,144.22,36.80,144.40,36.76,144.45,36.85,144.53,36.96,144.45,37.09,144.35,37.08,144.22,37.06,144.22,37.10,144.30,37.15,144.38,37.16,144.45,37.12,144.43,37.11,144.25,37.12,144.10,37.15,143.95,37.15,144.00,37.14,144.05,37.12,144.12,37.12,144.18,37.12,144.22,37.12,144.25,37.17,144.25,37.25,144.28,37.30,144.50,37.41,144.72,37.52,144.90,37.54,144.78,37.42,144.62,37.33,144.53,37.38,144.68,37.49,144.82,37.59,144.93,37.59,144.65,37.52,144.38,37.45,144.20,37.46,144.38,37.49,144.53,37.52,144.57,37.59,144.50,37.59,144.40,37.56,144.35,37.59,144.47,37.67,144.65,37.76,144.68,37.79,144.53,37.83,144.40,37.85,144.45,37.85,144.62,37.86,144.75,37.85,144.80,37.86,144.65,37.88,144.57,37.88,144.62,37.86,144.95,37.84,145.20,37.83,145.35,37.88,145.18,37.95,145.00,38.02,144.82,38.02,144.82,38.01,144.80,38.00,144.78,38.02,144.65,38.01,144.55,38.00,144.45,38.02,144.50,38.09,144.60,38.08,144.65,38.01,144.65,37.95,144.60,37.99,144.55,38.09,144.62,38.19,144.75,38.17,144.70,38.09,144.57,38.00,144.45,38.10,144.50,38.23,144.53,38.36,144.55,38.36,144.57,38.35,144.97,38.33,145.38,38.19,145.35,38.06,144.97,37.95,144.70,37.95,144.82,37.95,144.88,38.00,144.82,38.06,144.82,38.09,144.95,38.06,145.10,38.02,145.05,38.01,144.88,38.08,144.68,38.14,144.65,38.21,144.75,38.17,144.93,38.14,145.07,38.15,145.12,38.23,145.07,38.30,145.05,38.38,144.93,38.41,144.80,38.41,145.00,38.40,145.30,38.39,145.62,38.38,145.53,38.36,145.38,38.35,145.15,38.36,145.03,38.38,144.95,38.40,144.95,38.41,144.95,38.42,145.00,38.48,145.07,38.52,145.15,38.54,145.25,38.49,145.40,38.44,145.55,38.33,145.55,38.21,145.43,38.08,145.30,38.05,145.28,38.20,145.25,38.39,145.25,38.56,145.15,38.55,145.07,38.54,145.15,38.54,145.25,38.54,145.35,38.52,145.35,38.50,145.40,38.50,145.43,38.51,145.32,38.52,145.28,38.52,145.28,38.55,145.28,38.58,145.28,38.55,145.25,38.50,145.25,38.48,145.25,38.49,145.25,38.55,145.28,38.60,145.30,38.58,145.30,38.50,145.28,38.44,145.32,38.49,145.38,38.49,145.57,38.48,145.70,38.46,145.85,38.48,145.75,38.50,145.32,38.50,144.90,38.48,144.88,38.46,145.15,38.46,145.30,38.50,145.15,38.55,145.03,38.58,145.03,38.58,145.03,38.61,145.03,38.66,145.05,38.69,145.07,38.65,145.10,38.61,145.12,38.56,145.18,38.54,145.20,38.52,145.20,38.52,145.15,38.55,145.12,38.56,145.18,38.59,145.25,38.62,145.35,38.66,145.35,38.69,145.40,38.71,145.43,38.74,145.47,38.83,145.28,38.86,145.07,38.88,144.88,38.83,144.85,38.73,144.80,38.64,144.82,38.62,144.93,38.70,145.05,38.71,145.05,38.66,145.05,38.61,144.90,38.61,144.78,38.61,144.62,38.61,144.62,38.61,144.68,38.62,144.75,38.66,144.82,38.70,144.80,38.71,144.72,38.74,144.82,38.79,144.97,38.91,144.95,39.01,144.80,39.09,144.78,39.05,144.82,39.01,144.85,38.96,144.85,38.92,144.93,38.90,144.97,38.91,144.95,38.89,144.95,38.81,144.90
RZ_2489381_13016,null,null,51,0,1,38.75,144.85,38.77,144.85,38.85,144.95,38.91,145.03,38.90,144.85,38.89,144.62,38.91,144.32,38.91,144.25,38.98,144.20,39.02,144.22,39.08,144.32,39.02,144.35,39.02,144.38,39.05,144.53,39.11,144.60,39.14,144.72,39.15,144.65,39.12,144.68,39.10,144.57,39.08,144.47,39.06,144.57,39.06,144.72,39.09,144.88,39.10,144.70,39.06,144.53,39.01,144.38,39.06,144.53,39.12,144.68,39.19,144.80,39.19,144.70,39.19,144.55,39.19,144.45,39.19,144.55,39.19,144.65,39.20,144.72,39.14,144.72,39.08,144.72,39.00,144.65,38.98,144.60,38.96,144.57,38.96,144.70,38.98,144.82,38.99,145.00,39.00,145.03,39.05,144.95,39.10,144.85,39.19,144.80,39.24,144.78,39.23,144.80,39.17,144.82,39.10,144.62
RZ_2489381_13017,null,null,50,0,1,39.09,144.40,39.15,144.20,39.21,144.25,39.17,144.30,39.08,144.32,38.96,144.22,38.94,144.15,38.89,144.05,38.85,144.07,38.80,144.00,38.80,143.95,38.84,143.90,38.94,143.93,39.05,143.93,39.14,143.88,39.19,143.85,39.24,143.75,39.24,143.72,39.24,143.68,39.30,143.72,39.36,143.82,39.39,143.90,39.35,143.93,39.31,143.93,39.31,144.03,39.30,144.12,39.30,144.20,39.33,144.18,39.36,144.18,39.42,144.10,39.45,144.07,39.48,144.03,39.46,144.10,39.44,144.18,39.42,144.28,39.44,144.28,39.46,143.95,39.48,143.62,39.51,143.40,39.51,143.55,39.51,143.57,39.50,143.53,39.48,143.45,39.45,143.47,39.48,143.50,39.54,143.47,39.60,143.68,39.58,143.85,39.45,143.80,39.34,143.57
RZ_2489381_13018,null,null,50,0,1,39.34,143.38,39.40,143.40,39.48,143.38,39.45,143.32,39.40,143.25,39.34,143.20,39.36,143.15,39.42,143.12,39.48,143.15,39.52,143.50,39.58,143.82,39.58,143.75,39.50,143.40,39.45,143.03,39.48,143.05,39.50,143.20,39.52,143.45,39.54,143.70,39.60,143.62,39.67,143.32,39.71,143.03,39.66,142.90,39.60,142.93,39.59,143.03,39.59,143.10,39.60,143.18,39.69,143.22,39.77,143.35,39.81,143.43,39.71,143.40,39.61,143.30,39.58,143.22,39.64,143.20,39.70,143.40,39.74,143.60,39.71,143.65,39.70,143.40,39.80,143.18,39.88,143.12,39.95,143.22,39.94,143.35,39.94,143.43,39.94,143.53,39.90,143.60,39.84,143.70,39.77,143.72,39.77,143.70,39.80,143.65,39.83,143.60,39.83,143.30
RZ_2489381_13019,null,null,52,0,1,39.84,143.00,39.86,142.70,39.86,142.70,39.85,142.78,39.83,142.93,39.75,143.03,39.69,143.07,39.64,143.05,39.67,143.05,39.70,142.93,39.73,142.80,39.69,142.72,39.65,142.85,39.79,143.05,39.95,143.20,40.12,143.22,40.12,143.20,40.11,143.18,40.08,143.18,40.04,143.10,40.02,143.05,40.09,143.32,40.12,143.62,40.16,143.88,40.14,143.72,40.20,143.53,40.25,143.40,40.33,143.32,40.36,143.32,40.39,143.32,40.39,143.30,40.40,143.12,40.41,142.93,40.36,143.03,40.30,143.30,40.24,143.65,40.24,143.70,40.26,143.38,40.31,143.00,40.38,142.55,40.42,142.47,40.45,142.57,40.49,142.75,40.52,143.05,40.56,143.18,40.55,143.28,40.59,143.22,40.61,143.18,40.65,143.12,40.61,143.03,40.58,143.00,40.59,143.00
RZ_2489381_13020,null,null,50,0,1,40.65,143.15,40.70,143.30,40.69,143.45,40.73,143.32,40.76,142.97,40.80,142.62,40.84,142.53,40.81,142.68,40.80,142.85,40.75,143.03,40.76,143.10,40.79,142.97,40.85,142.80,40.92,142.70,40.95,142.85,40.91,143.03,40.92,143.05,40.95,143.00,40.99,142.93,40.95,142.90,40.92,142.95,40.91,143.03,40.94,143.12,40.98,143.05,41.00,143.00,41.01,142.93,41.04,142.93,41.08,143.15,41.11,143.40,41.11,143.65,41.12,143.35,41.12,143.05,41.10,143.07,41.06,143.40,41.01,143.70,41.01,143.65,41.12,143.65,41.24,143.55,41.36,143.45,41.35,143.47,41.31,143.60,41.29,143.72,41.30,143.75,41.34,143.75,41.38,143.72,41.38,143.68,41.39,143.62,41.42,143.62,41.46,143.62,41.50,143.62
RZ_2489381_13021,null,null,50,0,1,41.51,143.72,41.51,143.90,41.48,144.03,41.46,144.00,41.46,143.97,41.48,143.95,41.48,144.00,41.45,144.03,41.54,143.85,41.59,143.62,41.64,143.57,41.65,143.78,41.74,143.65,41.79,143.30,41.75,143.40,41.69,143.80,41.69,144.15,41.81,144.03,41.94,143.90,42.06,143.82,42.08,143.80,42.09,143.93,42.05,144.05,42.02,144.18,42.05,144.18,42.10,143.97,42.11,143.75,42.08,143.57,42.02,143.68,41.96,143.78,41.92,143.68,41.99,143.50,42.12,143.62,42.24,144.05,42.27,144.47,42.24,144.65,42.21,144.70,42.23,144.40,42.36,144.05,42.48,143.88,42.55,144.07,42.52,144.25,42.51,144.25,42.50,144.25,42.49,144.22,42.50,144.22,42.52,144.25,42.49,144.32,42.44,144.38,42.38,144.50
RZ_2489381_13022,null,null,50,0,1,42.38,144.60,42.39,144.53,42.44,144.38,42.50,144.38,42.54,144.55,42.56,144.45,42.58,144.22,42.59,143.97,42.59,143.97,42.56,144.38,42.52,144.75,42.52,145.05,42.60,144.85,42.67,144.65,42.70,144.57,42.69,144.50,42.71,144.38,42.77,144.20,42.81,144.10,42.80,144.03,42.80,144.03,42.83,144.22,42.85,144.38,42.86,144.55,42.88,144.55,42.85,144.32,42.84,144.12,42.92,144.20,43.01,144.45,43.11,144.72,43.11,144.70,43.10,144.70,43.09,144.68,43.08,144.65,43.08,144.62,43.06,144.62,43.11,144.57,43.16,144.43,43.25,144.25,43.29,144.15,43.27,144.38,43.25,144.62,43.25,144.90,43.26,144.95,43.25,144.93,43.19,144.88,43.17,144.95,43.27,145.05,43.38,145.15,43.44,145.18
RZ_2489381_13023,null,null,50,0,1,43.39,145.18,43.34,145.10,43.38,145.00,43.40,144.90,43.42,144.90,43.39,144.68,43.35,144.43,43.31,144.22,43.34,144.25,43.44,144.30,43.51,144.53,43.60,144.72,43.62,144.88,43.67,144.65,43.69,144.40,43.69,144.18,43.66,144.15,43.66,144.10,43.64,144.15,43.62,144.22,43.64,144.30,43.66,144.00,43.69,143.65,43.67,143.70,43.69,144.15,43.70,144.57,43.73,144.57,43.73,144.43,43.70,144.28,43.70,144.00,43.76,143.90,43.84,143.85,43.90,143.90,43.91,144.05,43.92,144.30,43.95,144.55,43.95,144.57,43.95,144.45,43.92,144.30,43.91,144.28,43.94,144.35,43.96,144.45,43.99,144.55,43.99,144.57,43.99,144.60,44.01,144.60,44.04,144.57,44.09,144.68,44.10,144.80,44.14,144.70
RZ_2489381_13024,null,null,50,0,1,44.16,144.50,44.17,144.30,44.17,144.35,44.20,144.38,44.23,144.57,44.25,144.82,44.23,145.05,44.21,145.00,44.23,144.82,44.20,144.62,44.15,144.65,44.09,144.78,44.08,144.85,44.12,144.80,44.16,144.65,44.23,144.53,44.25,144.40,44.26,144.53,44.26,144.75,44.24,145.00,44.02,144.97,43.81,144.97,43.59,144.93,43.41,144.88,42.95,144.75,42.46,144.70,42.00,144.70,41.61,144.70,41.05,144.90,40.56,145.05,40.01,145.22,39.54,145.10,39.05,145.45,38.60,145.75,38.25,146.43,37.83,146.65,37.44,147.00,36.99,147.07,36.64,147.38,36.40,147.57,36.21,147.50,36.05,147.28,36.00,147.50,35.92,147.93,35.81,148.22,35.74,148.10,35.73,148.05,35.84,148.25,35.94,148.50,36.11,148.85
RZ_2489381_13025,null,null,50,0,1,36.20,149.12,36.33,149.03,36.39,148.72,36.52,148.55,36.62,148.68,36.70,148.88,36.64,149.03,36.59,149.20,36.54,149.22,36.54,149.12,36.55,148.93,36.55,148.78,36.55,148.72,36.51,148.78,36.49,148.53,36.45,148.28,36.45,148.03,36.45,148.05,36.45,148.05,36.52,148.53,36.60,148.97,36.64,149.07,36.60,148.55,36.70,148.07,36.81,148.18,36.91,148.43,36.88,148.60,36.89,148.57,36.91,148.57,36.85,148.60,36.75,148.68,36.65,148.57,36.66,148.47,36.67,148.40,36.67,148.50,36.69,148.60,36.71,148.70,36.73,148.75,36.75,148.80,36.77,148.78,36.77,148.78,36.79,148.70,36.83,148.78,36.84,148.95,36.85,149.18,37.00,149.10,37.16,148.95,37.31,148.80,37.30,148.78,37.30,148.65
RZ_2489381_13026,null,null,49,0,1,37.29,148.53,37.27,148.40,37.23,148.12,37.19,147.82,37.15,148.07,37.12,148.57,37.12,149.00,37.15,148.90,37.19,148.80,37.27,148.75,37.35,148.70,37.40,148.75,37.39,148.82,37.39,148.93,37.38,148.93,37.38,148.85,37.36,148.68,37.36,148.50,37.40,148.60,37.42,148.78,37.44,148.95,37.41,148.97,37.42,148.78,37.46,148.57,37.50,148.38,37.51,148.40,37.60,148.53,37.69,148.62,37.76,148.70,37.76,148.70,37.75,149.00,37.77,149.32,37.85,149.65,37.92,149.68,37.99,149.53,38.01,149.35,38.01,149.28,38.05,149.32,38.11,149.47,38.14,149.57,38.14,149.68,38.11,149.72,38.15,149.72,38.17,149.72,38.23,149.85,38.25,149.95,38.29,149.95,38.33,149.75,38.39,149.40
RZ_2489381_13027,null,null,51,0,1,38.44,149.18,38.54,149.18,38.60,149.25,38.62,149.30,38.54,149.28,38.50,149.22,38.46,149.18,38.45,149.18,38.41,149.22,38.40,149.32,38.41,149.25,38.46,149.10,38.51,148.95,38.64,148.95,38.73,149.22,38.83,149.55,38.84,149.65,38.86,149.45,38.88,149.25,38.88,149.20,38.88,149.18,38.89,149.18,38.92,149.25,38.98,149.35,39.01,149.55,39.00,149.72,38.99,149.88,39.01,149.88,39.06,149.70,39.14,149.53,39.20,149.25,39.26,149.18,39.33,149.25,39.39,149.43,39.39,149.43,39.36,149.25,39.34,149.10,39.33,149.12,39.31,149.07,39.33,149.03,39.35,149.05,39.38,149.12,39.38,149.10,39.35,149.15,39.33,149.32,39.29,149.60,39.27,149.72,39.36,149.78,39.45,149.80,39.55,149.60,39.56,149.38
RZ_2489381_13028,null,null,51,0,1,39.59,149.18,39.62,149.20,39.66,149.18,39.67,149.12,39.70,149.00,39.71,148.93,39.70,148.88,39.65,149.22,39.66,149.57,39.71,149.82,39.77,149.70,39.79,149.57,39.76,149.53,39.73,149.18,39.69,148.82,39.67,148.88,39.69,149.25,39.70,149.47,39.74,149.30,39.76,149.22,39.86,149.35,39.95,149.47,39.96,149.47,39.91,149.40,39.85,149.22,39.84,149.12,39.96,149.18,40.09,149.20,40.23,149.18,40.23,149.25,40.21,149.43,40.20,149.57,40.17,149.62,40.14,149.72,40.25,149.72,40.39,149.62,40.51,149.50,40.51,149.50,40.45,149.62,40.35,149.72,40.25,149.85,40.33,149.85,40.44,149.82,40.51,149.62,40.48,149.45,40.41,149.57,40.45,149.88,40.49,149.97,40.56,149.78,40.60,149.60,40.64,149.57
RZ_2489381_13029,null,null,50,0,1,40.64,149.57,40.62,149.65,40.64,149.72,40.65,149.95,40.67,150.12,40.73,150.25,40.80,150.20,40.86,150.07,40.88,149.97,40.85,149.82,40.83,149.75,40.89,149.72,40.94,149.78,40.98,149.85,40.96,149.95,40.98,150.03,41.00,149.97,41.01,149.93,41.01,149.90,41.06,149.90,41.16,149.90,41.25,149.78,41.27,149.72,41.29,149.65,41.33,149.57,41.38,149.45,41.39,149.53,41.35,149.82,41.40,150.12,41.50,150.35,41.64,150.47,41.73,150.32,42.14,150.20,42.60,150.38,43.21,150.85,43.67,151.28,44.42,151.18,45.51,151.18,46.77,151.78,47.96,152.68,49.16,153.82,50.46,154.40,52.08,155.12,53.55,156.00,55.25,156.97,56.71,158.00,58.42,158.93,59.80,159.70,61.39,160.18,62.54,161.07
RZ_2489381_13030,null,null,50,0,1,63.59,161.97,64.46,162.90,65.42,163.15,66.26,163.60,66.96,164.18,67.39,165.30,67.90,166.22,68.14,167.32,68.44,168.05,68.55,169.05,68.74,169.62,68.84,170.80,68.90,171.65,68.90,173.05,69.05,173.82,69.17,174.97,69.54,175.60,69.83,176.03,70.17,176.18,70.47,176.43,70.80,176.70,71.11,176.75,71.25,176.68,71.29,176.50,71.28,176.43,71.28,176.50,71.26,176.65,71.12,176.78,70.89,176.75,70.55,176.65,70.31,176.57,70.16,176.55,70.10,176.62,70.03,176.85,69.92,177.03,69.83,177.15,69.70,177.07,69.61,177.00,69.53,176.95,69.67,177.10,69.84,177.10,69.90,177.12,69.81,177.15,69.69,177.30,69.61,177.35,69.59,177.20,69.59,177.07,69.60,177.00,69.50,177.00,69.40,177.03
RZ_2489381_13031,null,null,52,0,1,69.25,177.05,69.17,177.07,69.10,177.00,69.10,176.90,69.11,176.70,69.15,176.55,69.22,176.38,69.26,176.30,69.25,176.38,69.22,176.62,69.21,176.88,69.25,176.70,69.28,176.43,69.21,176.07,69.11,176.03,68.99,176.10,68.97,176.25,68.97,176.40,69.01,176.32,69.05,176.25,69.09,176.35,69.12,176.55,69.15,176.75,69.17,176.78,69.12,176.80,69.04,177.00,68.94,177.20,68.90,177.40,68.91,177.43,68.94,177.15,68.96,176.90,68.97,176.65,69.01,176.60,69.06,176.53,69.04,176.50,69.00,176.65,68.96,176.78,69.01,176.90,69.09,176.85,69.16,176.82,69.08,176.78,68.95,176.78,68.89,176.72,68.95,176.65,69.01,176.60,69.01,176.62,69.00,176.70,68.97,176.80,68.94,176.97,68.92,177.10,68.92,177.18,68.95,177.12
RZ_2489381_13032,null,null,50,0,1,68.97,177.05,68.99,177.03,68.95,177.32,68.92,177.60,68.94,177.35,69.05,176.70,69.16,176.03,69.26,175.75,69.31,175.57,69.35,175.53,69.35,175.62,69.35,175.75,69.33,176.10,69.28,176.45,69.22,176.60,69.21,176.38,69.20,176.12,69.21,176.15,69.22,176.22,69.22,176.32,69.22,176.32,69.22,176.35,69.20,176.10,69.20,175.88,69.21,175.90,69.21,176.28,69.17,176.75,69.14,177.00,69.10,177.12,69.12,176.55,69.16,175.97,69.20,175.68,69.20,175.95,69.16,176.57,69.14,176.93,69.11,177.22,69.11,177.15,69.08,177.05,69.05,176.97,69.11,176.70,69.20,176.57,69.29,176.43,69.28,176.50,69.31,176.45,69.34,176.45,69.35,176.40,69.31,176.38,69.26,176.45,69.19,176.57,69.16,176.75
RZ_2489381_13033,null,null,50,0,1,69.22,176.85,69.34,176.95,69.44,177.05,69.46,177.18,69.45,177.28,69.47,177.00,69.51,176.65,69.49,176.47,69.44,176.65,69.35,176.88,69.30,176.90,69.26,176.62,69.25,176.32,69.25,176.18,69.22,176.50,69.22,176.82,69.28,176.80,69.34,176.60,69.40,176.38,69.42,176.32,69.44,176.32,69.45,176.35,69.45,176.35,69.46,176.25,69.49,176.18,69.50,176.18,69.51,176.35,69.51,176.65,69.51,176.93,69.54,176.80,69.58,176.47,69.59,176.07,69.60,176.00,69.60,176.00,69.60,176.15,69.54,176.25,69.49,176.25,69.47,176.18,69.51,176.00,69.54,175.90,69.55,175.82,69.54,175.82,69.55,175.75,69.58,175.68,69.61,175.60,69.65,175.57,69.66,175.65,69.66,175.88,69.64,176.12,69.62,176.28
RZ_2489381_13034,null,null,50,0,1,69.65,176.20,69.66,176.12,69.67,176.12,69.67,176.20,69.66,176.30,69.67,176.30,69.69,176.12,69.75,175.95,69.78,176.18,69.80,176.60,69.80,177.03,69.80,177.03,69.78,177.03,69.72,177.03,69.69,176.97,69.64,176.93,69.60,176.90,69.61,176.90,69.72,176.85,69.84,176.78,69.89,176.68,69.89,176.80,69.89,176.85,69.90,176.90,69.99,176.78,70.08,176.82,70.15,176.88,70.09,177.07,69.99,177.25,69.88,177.40,69.60,177.38,69.34,176.97,68.86,176.47,68.29,175.85,67.58,175.60,66.81,175.30,65.97,175.15,64.92,174.95,64.04,174.72,63.27,174.50,62.42,174.32,61.48,174.30,60.42,173.43,59.61,172.50,58.74,171.40,57.88,170.90,56.94,170.30,56.09,169.90,55.10,169.62,54.15,169.12
RZ_2489381_13035,null,null,50,0,1,53.12,168.60,52.15,167.55,51.38,166.95,50.45,166.32,49.84,166.10,49.14,165.12,48.69,164.22,48.31,163.50,47.98,163.30,47.80,163.03,47.65,162.55,47.65,162.12,47.65,161.70,47.75,160.97,47.90,160.38,48.06,159.82,48.10,159.78,48.10,159.57,48.00,159.28,47.90,159.00,47.67,158.85,47.48,158.85,47.29,158.85,47.21,158.85,47.16,158.85,47.10,158.88,47.05,158.80,47.05,158.72,47.33,158.72,47.59,158.65,47.89,158.43,47.99,158.18,48.12,158.18,48.26,158.30,48.34,158.43,48.35,158.40,48.41,158.32,48.49,158.30,48.41,158.28,48.26,158.28,48.14,158.30,48.16,158.38,48.16,158.38,48.16,158.32,48.19,158.25,48.20,158.38,48.19,158.60,48.23,158.95,48.34,159.25,48.48,159.45
RZ_2489381_13036,null,null,50,0,1,48.58,159.15,48.64,158.75,48.71,158.40,48.85,158.72,48.96,159.07,49.00,159.40,48.95,159.43,48.95,159.22,49.00,158.97,49.01,158.85,48.94,159.05,48.83,159.60,48.80,160.07,48.83,160.38,48.86,160.25,48.89,160.00,48.89,159.78,48.90,159.65,48.96,159.50,49.04,159.35,49.09,159.18,49.08,159.15,49.17,159.12,49.29,159.45,49.40,159.82,49.34,160.15,49.29,160.12,49.21,160.12,49.19,160.20,49.20,160.28,49.21,160.35,49.23,160.40,49.24,160.25,49.27,160.10,49.33,160.18,49.38,160.38,49.45,160.57,49.50,160.90,49.54,161.25,49.54,161.10,49.58,160.68,49.61,160.28,49.62,160.38,49.60,160.78,49.56,161.12,49.54,161.43,49.56,161.28,49.61,161.32,49.67,161.45,49.71,161.40
RZ_2489381_13037,null,null,50,0,1,49.77,161.20,49.81,161.00,49.84,161.03,49.83,161.05,49.84,161.22,49.86,161.35,49.88,161.50,49.89,161.53,49.89,161.55,49.89,161.43,49.94,161.32,50.00,161.28,50.02,161.32,50.00,161.38,49.98,161.43,50.02,161.20,50.09,160.80,50.16,160.38,50.19,160.43,50.17,160.80,50.16,161.18,50.15,161.43,50.15,161.55,50.16,161.68,50.19,161.60,50.17,161.43,50.16,161.22,50.19,161.18,50.29,161.15,50.39,161.15,50.42,161.35,50.42,161.55,50.44,161.45,50.42,161.15,50.41,160.95,50.38,160.95,50.40,160.97,50.42,161.00,50.44,161.12,50.42,161.28,50.42,161.38,50.45,161.38,50.56,161.38,50.67,161.40,50.76,161.47,50.79,161.50,50.80,161.50,50.83,161.55,50.84,161.70,50.83,161.82
RZ_2489381_13038,null,null,50,0,1,50.84,161.93,50.86,161.95,50.92,161.97,50.92,161.95,50.89,161.88,50.84,161.68,50.76,161.53,50.74,161.43,50.73,161.47,50.75,161.55,50.80,161.20,50.85,160.80,50.89,161.03,50.91,161.65,50.92,162.15,50.96,161.72,50.99,161.32,51.01,161.05,51.01,161.70,51.02,162.38,51.00,162.75,50.99,162.47,51.00,162.20,51.08,162.22,51.14,162.32,51.16,162.40,51.16,162.38,51.20,161.72,51.24,161.10,51.26,160.65,51.27,160.88,51.30,161.22,51.35,161.62,51.36,161.90,51.38,162.00,51.38,161.95,51.41,161.90,51.46,161.93,51.51,161.80,51.56,161.68,51.61,161.53,51.66,161.55,51.66,161.55,51.67,161.57,51.69,161.68,51.67,161.75,51.64,161.62,51.70,161.43,51.79,161.22,51.88,161.35
RZ_2489381_13039,null,null,50,0,1,51.88,161.45,51.88,161.55,51.88,161.55,51.90,161.55,51.91,161.47,51.94,161.40,51.92,161.32,51.96,161.32,52.04,161.32,52.11,161.30,52.15,161.40,52.17,161.53,52.23,161.30,52.25,160.93,52.26,160.30,52.24,160.10,52.24,159.93,52.25,160.00,52.25,160.38,52.25,160.78,52.29,160.88,52.36,160.57,52.51,160.18,52.59,160.10,52.66,159.97,52.61,159.85,52.58,159.75,52.65,159.68,52.77,159.32,52.90,158.95,53.10,158.35,53.29,158.10,53.46,157.75,53.41,157.68,53.21,157.55,53.05,157.53,53.00,157.47,53.08,157.22,53.15,156.97,53.14,156.75,53.15,156.50,53.15,156.25,53.11,156.00,53.05,156.38,52.98,157.00,52.95,158.18,52.94,159.10,52.89,160.75,52.88,162.57,52.85,165.88
RZ_2489381_13040,null,null,51,0,1,52.81,169.85,52.86,175.55,53.38,181.05,54.12,186.68,54.67,192.65,54.60,199.60,54.26,207.38,53.91,214.70,53.79,219.53,53.73,221.82,53.73,221.82
RZ_2489381_13041,null,null,51,0,1,null
RZ_2489381_13042,null,null,101,0,0,62.26,245.20,62.26,245.20,62.49,244.72,62.80,243.78,63.06,242.05,63.10,240.47,63.02,239.07,62.79,237.93,62.54,236.65,61.91,235.20,61.41,233.20,60.95,231.65
RZ_2489381_13043,null,null,50,0,0,60.89,230.55,60.89,230.55,61.56,220.60,61.56,220.60,61.90,219.60,62.44,218.47,63.08,216.53,63.36,215.15,63.34,213.38,63.23,212.43,63.17,211.18,63.24,210.10,63.24,208.47,63.19,207.18,63.12,206.20,63.20,204.72,63.27,203.60,63.24,202.03,63.12,201.32,63.02,200.25,62.96,199.32,62.98,198.03,62.99,196.82,63.06,195.68,63.06,194.50,63.08,193.72,63.10,192.90,63.12,192.00,63.16,190.85,62.92,189.43,62.67,188.50,62.44,187.47,62.55,187.03,62.62,186.32,62.66,186.03,62.59,185.28,62.55,184.45,62.54,183.62,62.55,183.30,62.51,182.82,62.48,182.32,62.41,181.45,62.34,181.05,62.17,180.55,62.06,179.93,62.00,179.30,62.04,178.65,62.08,177.90,62.12,177.12,62.16,176.53
RZ_2489381_13044,null,null,50,0,0,62.16,176.22,62.17,175.95,62.11,175.60,62.06,175.43,62.02,175.20,62.02,174.70,62.02,174.05,62.26,173.45,62.54,173.12,62.80,172.68,62.80,172.25,62.67,171.72,62.55,171.57,62.46,171.40,62.51,171.25,62.55,170.60,62.58,169.95,62.58,169.40,62.64,169.30,62.74,169.22,62.84,169.25,62.88,169.25,62.84,169.25,62.79,168.97,62.75,168.72,62.74,168.47,62.66,168.62,62.59,168.70,62.50,168.78,62.55,168.72,62.62,168.30,62.69,167.88,62.77,167.38,62.83,167.28,62.89,167.18,62.79,167.12,62.73,167.07,62.64,167.22,62.66,167.38,62.67,167.57,62.70,167.62,62.73,167.62,62.75,167.53,62.77,167.38,62.80,167.38,62.81,167.45,62.86,166.97,62.90,166.38,62.95,165.88,62.96,165.93
RZ_2489381_13045,null,null,50,0,0,63.02,165.95,63.09,165.88,63.14,165.85,63.14,165.68,63.14,165.50,63.16,165.32,63.19,165.32,63.19,165.65,63.17,166.00,63.21,166.00,63.29,165.45,63.30,164.85,63.24,164.62,63.19,164.30,63.16,163.95,63.10,164.10,63.00,164.60,62.98,164.78,63.04,164.43,63.10,164.22,63.12,164.47,63.12,164.72,63.15,164.50,63.17,164.12,63.24,163.75,63.27,163.72,63.41,163.72,63.51,163.75,63.46,163.70,63.29,163.65,63.12,163.60,63.11,163.60,63.15,163.93,63.19,164.25,63.20,164.55,63.20,164.50,63.17,164.18,63.16,163.90,63.12,163.65,63.11,163.53,63.17,163.40,63.25,163.28,63.39,163.28,63.45,163.28,63.36,163.25,63.21,163.30,63.04,163.38,63.00,163.62,62.98,163.78,62.98,163.90
RZ_2489381_13046,null,null,50,0,0,63.04,163.88,63.20,163.88,63.39,164.00,63.52,164.12,63.52,163.97,63.45,163.72,63.39,163.22,63.27,162.93,63.11,163.03,62.92,163.45,62.94,163.93,63.06,163.62,63.27,163.25,63.34,163.45,63.42,164.03,63.44,164.53,63.39,164.40,63.30,164.15,63.16,163.97,63.12,163.88,63.09,163.90,63.08,164.22,63.14,164.55,63.23,164.43,63.40,164.00,63.49,163.55,63.56,163.45,63.56,163.38,63.58,163.70,63.58,164.05,63.56,164.05,63.54,163.85,63.51,163.57,63.54,163.70,63.55,163.68,63.48,163.68,63.38,163.65,63.33,163.62,63.42,163.55,63.54,163.45,63.54,163.90,63.46,164.45,63.35,164.55,63.31,164.10,63.34,163.47,63.39,163.47,63.44,163.47,63.45,163.22,63.42,162.80,63.38,163.03
RZ_2489381_13047,null,null,50,0,0,63.39,163.68,63.44,164.25,63.62,164.15,63.73,164.15,63.70,164.32,63.59,164.55,63.51,164.25,63.55,164.20,63.61,164.00,63.71,164.20,63.80,164.03,63.79,163.97,63.71,163.93,63.65,163.80,63.70,163.65,63.74,163.60,63.77,163.70,63.80,163.80,63.81,163.82,63.81,163.68,63.81,163.47,63.83,163.50,63.80,163.85,63.84,164.22,63.86,164.45,63.98,164.53,64.05,164.62,64.14,164.65,64.16,164.57,64.05,164.47,63.90,164.40,63.70,164.30,63.66,164.12,63.73,163.95,63.84,163.72,63.95,163.57,63.95,163.30,63.96,163.20,63.99,163.10,64.08,163.15,64.15,163.18,64.21,163.18,64.20,163.38,64.21,163.55,64.25,163.40,64.21,163.05,64.14,163.03,64.05,163.57,64.05,164.12,64.11,163.62
RZ_2489381_13048,null,null,50,0,0,64.16,162.93,64.21,162.40,64.28,162.60,64.34,162.85,64.38,162.95,64.39,163.00,64.39,162.95,64.42,162.95,64.45,162.97,64.45,163.00,64.39,163.40,64.35,163.80,64.28,164.20,64.21,164.20,64.16,164.03,64.17,163.85,64.14,163.65,64.09,163.55,64.04,163.45,64.04,163.22,64.19,163.10,64.31,163.25,64.41,163.57,64.36,163.60,64.44,163.35,64.53,163.07,64.51,163.03,64.42,162.95,64.44,162.93,64.55,162.97,64.65,163.07,64.65,163.18,64.65,163.30,64.62,163.32,64.59,163.30,64.54,163.57,64.51,163.88,64.49,164.15,64.49,164.05,64.50,163.97,64.53,163.95,64.54,163.88,64.55,163.78,64.56,163.70,64.56,163.70,64.58,163.55,64.59,163.40,64.60,163.40,64.60,163.72,64.61,164.03
RZ_2489381_13049,null,null,51,0,0,64.67,164.20,64.74,164.18,64.80,163.53,64.80,162.88,64.76,162.25,64.74,162.38,64.70,162.80,64.72,163.18,64.86,163.22,65.00,162.95,65.11,163.07,65.10,163.45,64.95,163.82,64.83,163.70,64.67,163.53,64.65,163.35,64.76,163.32,64.88,163.38,64.97,163.43,64.92,163.72,64.88,164.00,64.85,163.97,64.89,163.68,64.92,163.60,64.91,163.78,64.85,163.93,64.92,163.88,65.06,163.75,65.21,163.65,65.24,163.53,65.22,163.93,65.22,164.32,65.24,164.43,65.29,164.12,65.31,164.03,65.29,164.22,65.25,164.45,65.22,164.45,65.26,164.12,65.29,163.80,65.33,163.45,65.39,163.62,65.42,163.97,65.42,164.32,65.36,164.65,65.19,164.75,65.08,164.82,65.04,164.80,65.19,164.82,65.34,164.88,65.45,164.90
RZ_2489381_13050,null,null,50,0,0,65.53,164.57,65.58,164.28,65.60,164.07,65.56,164.15,65.50,164.20,65.46,164.28,65.60,164.35,65.76,164.45,65.94,164.30,65.95,164.10,65.86,164.68,65.76,165.45,65.69,165.80,65.70,165.50,65.71,165.22,65.65,165.32,65.55,165.28,65.46,165.22,65.40,165.25,65.39,165.30,65.42,165.25,65.51,165.05,65.54,165.15,65.53,165.35,65.55,165.30,65.59,164.95,65.64,164.60,65.65,164.75,65.75,164.90,65.84,165.15,65.86,165.25,65.88,165.32,65.90,165.32,65.95,165.15,65.99,165.05,66.01,165.03,66.00,165.47,65.96,165.82,65.92,165.62,65.92,165.15,65.97,164.68,66.01,164.68,66.00,164.45,65.96,164.22,65.91,164.10,65.89,164.20,65.85,164.30,65.92,164.35,65.97,164.47,66.04,164.62
RZ_2489381_13051,null,null,50,0,0,65.99,164.93,65.96,165.15,65.96,165.00,65.97,164.57,65.96,164.18,65.89,164.80,65.90,165.43,65.96,165.90,66.08,165.60,66.10,165.43,66.12,165.53,66.14,165.78,66.15,165.90,66.15,165.88,66.16,165.72,66.17,165.43,66.19,165.15,66.39,165.00,66.56,164.97,66.62,165.05,66.50,165.15,66.38,165.25,66.40,165.25,66.45,165.25,66.46,165.15,66.44,165.03,66.47,164.85,66.58,164.75,66.61,165.15,66.53,165.85,66.44,166.53,66.42,166.65,66.46,166.43,66.59,166.15,66.70,165.88,66.79,165.78,66.81,165.78,66.80,165.75,66.79,165.55,66.79,165.30,66.81,165.15,66.80,165.15,66.71,165.57,66.61,166.00,66.62,166.05,66.71,165.62,66.80,165.22,66.76,165.25,66.72,165.22,66.62,165.20
RZ_2489381_13052,null,null,50,0,0,66.50,165.15,66.36,165.12,66.44,165.12,66.58,165.53,66.71,165.95,66.72,166.35,66.72,166.25,66.70,166.10,66.67,165.88,66.65,165.65,66.58,165.47,66.53,165.40,66.61,165.35,66.79,165.32,66.97,165.32,66.99,165.65,66.97,166.00,66.97,166.38,66.99,166.43,66.95,166.45,66.90,166.45,66.88,166.45,66.91,166.47,66.96,166.28,66.99,166.05,67.00,165.85,67.00,165.82,66.99,165.80,66.95,165.80,66.91,165.88,66.92,165.93,66.96,166.12,66.97,166.35,66.97,166.57,67.00,166.70,67.01,166.57,67.04,166.47,67.06,166.20,67.09,166.03,67.03,165.85,66.95,165.60,66.85,165.38,66.84,165.28,66.84,165.50,66.89,166.12,66.99,166.62,67.04,167.05,67.12,167.10,67.15,167.18,67.15,167.18
RZ_2489381_13053,null,null,50,0,0,67.11,167.28,67.05,167.40,67.03,167.53,66.99,167.55,67.10,167.32,67.21,167.05,67.33,166.65,67.33,166.50,67.35,166.38,67.36,166.45,67.36,166.55,67.40,166.45,67.42,166.32,67.41,166.97,67.36,167.72,67.34,168.32,67.36,168.03,67.39,167.65,67.39,167.43,67.36,167.30,67.45,167.25,67.56,167.22,67.67,167.25,67.67,167.12,67.67,167.00,67.67,166.88,67.56,166.85,67.41,167.30,67.38,167.75,67.42,168.10,67.51,168.03,67.49,167.93,67.46,167.90,67.39,167.90,67.36,167.93,67.40,167.93,67.49,167.62,67.47,167.30,67.40,167.62,67.33,168.28,67.34,168.32,67.39,167.70,67.44,167.15,67.46,167.25,67.49,167.38,67.51,167.40,67.54,167.40,67.56,167.43,67.56,167.62,67.58,167.85
RZ_2489381_13054,null,null,50,0,0,67.59,168.35,67.61,168.62,67.64,168.40,67.66,167.70,67.65,167.03,67.60,167.05,67.64,167.38,67.70,167.70,67.78,167.68,67.79,167.55,67.78,167.18,67.74,166.97,67.75,167.20,67.81,167.60,67.90,168.00,67.94,168.00,67.96,168.05,67.94,168.12,67.90,168.18,67.84,168.55,67.78,168.90,67.75,168.80,67.91,168.32,68.10,167.88,68.26,167.88,68.26,167.80,68.26,167.72,68.25,167.65,68.24,167.78,68.01,168.07,67.80,168.25,67.64,168.30,67.71,168.22,67.80,168.22,67.95,168.25,68.09,168.25,68.22,168.07,68.31,167.90,68.38,167.72,68.46,167.50,68.50,167.30,68.55,166.72,68.56,166.38,68.50,166.18,68.41,166.47,68.25,167.22,68.09,167.95,67.92,168.53,68.15,167.90,68.44,167.07
RZ_2489381_13055,null,null,50,0,0,68.75,166.35,68.79,166.53,68.71,167.00,68.58,167.25,68.45,167.43,68.44,167.15,68.42,167.00,68.38,167.72,68.40,168.57,68.47,168.82,68.60,168.22,68.70,167.65,68.75,167.72,68.78,168.03,68.75,168.28,68.67,168.35,68.61,168.20,68.56,168.10,68.56,168.20,68.55,168.32,68.54,168.35,68.60,168.32,68.69,168.30,68.79,168.28,68.80,168.22,68.81,168.35,68.81,168.53,68.81,168.65,68.78,168.75,68.75,168.85,68.69,168.90,68.67,168.68,68.80,168.43,68.95,168.28,69.08,168.35,69.08,168.47,69.06,168.60,69.05,168.60,69.00,168.43,68.90,168.25,68.81,168.15,68.80,168.20,68.99,167.80,69.19,167.35,69.30,167.47,69.26,168.07,69.21,168.62,69.22,168.62,69.22,168.82,69.25,169.03
RZ_2489381_13056,null,null,50,0,0,69.26,169.12,69.31,169.05,69.34,169.03,69.38,169.07,69.39,169.07,69.40,168.93,69.41,168.80,69.40,168.72,69.35,169.05,69.30,169.32,69.26,169.53,69.28,169.07,69.33,168.68,69.38,168.50,69.40,168.72,69.41,169.03,69.40,169.18,69.50,168.95,69.61,168.65,69.69,168.35,69.64,168.43,69.51,168.57,69.42,168.72,69.31,168.88,69.26,168.95,69.26,169.05,69.38,169.05,69.47,169.07,69.53,169.05,69.51,169.05,69.60,169.03,69.69,168.18,69.74,167.32,69.65,167.75,69.55,169.05,69.53,170.18,69.60,169.68,69.69,169.15,69.74,168.88,69.74,168.93,69.72,169.00,69.72,169.00,69.78,168.97,69.88,168.95,69.97,168.95,69.89,169.05,69.74,169.10,69.69,169.20,69.76,169.25,69.91,169.18
RZ_2489381_13057,null,null,50,0,0,70.00,168.97,70.10,168.75,70.10,168.62,70.06,169.00,70.04,169.35,69.96,169.62,69.92,169.45,69.89,169.28,69.86,169.20,69.84,169.20,69.90,169.20,69.99,168.97,70.19,168.53,70.30,168.07,70.31,167.80,70.21,167.75,70.09,168.25,70.06,168.82,70.05,169.40,70.06,169.35,70.06,169.25,70.10,169.15,70.19,169.22,70.26,169.40,70.22,169.80,70.16,170.05,70.12,170.18,70.15,170.12,70.19,170.28,70.20,170.53,70.15,170.72,70.08,170.62,70.05,170.45,70.08,170.47,70.10,170.55,70.11,170.72,70.19,170.40,70.24,170.20,70.21,169.97,70.10,170.10,70.04,169.72,70.14,169.40,70.29,169.12,70.41,169.22,70.36,169.30,70.29,169.43,70.22,169.50,70.21,169.57,70.24,169.95,70.26,170.32
RZ_2489381_13058,null,null,49,0,0,70.28,170.68,70.29,170.53,70.30,170.38,70.33,170.00,70.34,169.78,70.39,169.75,70.46,169.95,70.54,170.15,70.49,170.12,70.40,170.10,70.39,169.90,70.41,169.72,70.42,170.07,70.38,170.60,70.44,170.22,70.55,169.30,70.60,169.18,70.59,170.00,70.54,170.68,70.54,170.68,70.54,170.65,70.50,170.78,70.45,170.88,70.40,170.90,70.49,170.82,70.61,170.60,70.76,170.40,70.80,170.25,70.78,170.18,70.71,170.15,70.66,170.28,70.66,170.47,70.69,170.53,70.71,170.40,70.72,170.20,70.71,170.10,70.75,170.12,70.81,170.18,70.75,170.22,70.62,170.15,70.61,170.00,70.72,169.90,70.81,170.18,70.80,170.72,70.79,171.28,70.74,171.55,70.71,171.62,70.69,171.62,70.69,171.53
RZ_2489381_13059,null,null,51,0,0,70.69,171.43,70.65,171.03,70.64,170.62,70.62,170.47,70.64,170.65,70.64,170.75,70.61,170.62,70.59,170.55,70.62,170.57,70.75,170.65,70.86,170.72,70.90,170.60,70.89,170.43,70.86,170.93,70.83,171.65,70.85,171.55,70.92,170.72,71.00,169.95,71.01,170.10,71.03,170.78,71.04,171.35,71.11,171.85,71.17,171.60,71.25,171.35,71.26,171.25,71.11,171.40,70.94,171.55,70.85,171.32,70.91,171.07,70.97,170.72,70.96,170.60,70.92,170.65,70.91,171.03,70.94,171.40,70.91,171.65,70.88,171.72,70.83,171.68,70.84,171.30,70.96,170.93,71.08,170.72,71.17,170.85,71.21,171.00,71.24,171.07,71.25,171.10,71.21,171.15,71.19,171.18,71.17,171.20,71.17,171.20,71.22,171.28,71.25,171.60,71.16,171.93
RZ_2489381_13060,null,null,50,0,0,71.06,171.97,71.00,171.70,71.04,171.38,71.06,171.47,71.11,171.65,71.15,171.85,71.20,171.78,71.24,171.75,71.30,171.72,71.31,171.68,71.26,171.60,71.22,171.38,71.20,171.22,71.17,171.00,71.09,170.90,71.05,170.72,71.03,170.62,71.10,170.62,71.26,170.80,71.38,171.10,71.45,171.35,71.42,171.50,71.44,170.93,71.49,170.32,71.53,169.97,71.51,170.50,71.49,170.97,71.46,171.20,71.41,171.15,71.33,171.55,71.24,171.97,71.30,172.50,71.50,172.72,71.81,172.95,72.08,173.20,72.53,173.50,73.05,173.70,73.81,173.80,74.58,173.78,75.47,173.55,76.34,173.30,76.96,173.75,77.45,174.47,77.78,175.12,78.20,175.05,78.51,175.00,78.90,174.80,79.28,174.60,79.58,174.40,79.67,174.43
RZ_2489381_13061,null,null,50,0,0,79.66,174.60,79.61,175.43,79.55,176.25,79.50,176.85,79.38,176.75,79.26,177.03,79.11,177.38,79.09,177.70,79.10,177.70,79.05,177.10,78.96,176.50,78.79,176.68,78.60,177.50,78.41,178.30,78.30,178.25,78.28,178.15,78.25,178.05,78.21,178.05,78.14,178.05,78.11,178.10,78.11,178.18,78.16,178.22,78.21,178.25,78.24,178.30,78.24,178.62,78.24,178.97,78.22,179.30,78.24,179.32,78.28,179.25,78.34,179.15,78.38,179.03,78.38,178.97,78.31,178.60,78.24,178.28,78.12,177.93,78.05,178.00,77.96,178.18,77.92,179.05,77.88,179.85,77.86,179.95,77.88,179.12,77.91,178.28,77.92,178.15,77.99,178.68,78.03,179.20,78.06,179.55,78.12,179.53,78.19,179.50,78.26,179.15,78.28,178.78
RZ_2489381_13062,null,null,49,0,0,78.26,178.88,78.25,179.10,78.24,179.10,78.25,178.65,78.25,178.32,78.24,178.28,78.28,178.22,78.30,178.22,78.26,178.20,78.20,178.10,78.16,178.07,78.20,178.12,78.22,178.30,78.15,179.12,78.06,179.85,77.97,180.03,77.97,179.50,77.99,178.97,78.05,178.88,78.10,178.85,78.14,178.85,78.14,178.93,78.11,179.03,78.10,179.07,78.08,179.12,78.06,179.18,78.14,179.30,78.22,179.40,78.25,179.43,78.19,179.28,78.19,179.12,78.25,179.28,78.33,179.47,78.33,179.45,78.31,179.28,78.31,179.07,78.36,178.85,78.41,178.60,78.41,178.65,78.28,178.97,78.11,179.28,77.97,179.28,78.06,179.40,78.16,179.53,78.25,179.62,78.34,179.55,78.44,179.50,78.42,179.43,78.31,179.25
RZ_2489381_13063,null,null,50,0,0,78.17,179.00,78.17,178.50,78.17,178.15,78.19,177.95,78.19,178.03,78.19,178.07,78.16,178.45,78.15,178.85,78.14,179.05,78.16,178.90,78.19,178.97,78.28,179.25,78.36,179.22,78.44,178.75,78.39,178.28,78.31,178.22,78.33,178.32,78.42,178.47,78.53,178.53,78.41,178.43,78.30,178.30,78.12,178.50,78.06,178.85,78.14,179.30,78.30,179.43,78.46,179.38,78.44,179.07,78.44,178.72,78.42,178.53,78.42,178.47,78.42,178.53,78.45,178.55,78.47,178.60,78.49,178.80,78.49,179.10,78.47,179.40,78.44,179.43,78.41,178.90,78.44,178.35,78.50,177.78,78.59,177.70,78.64,177.62,78.67,177.65,78.67,177.55,78.67,177.45,78.66,177.50,78.61,177.53,78.55,177.53,78.50,177.62,78.54,177.85
RZ_2489381_13064,null,null,50,0,0,78.58,178.05,78.66,177.97,78.69,177.88,78.69,178.28,78.65,178.72,78.60,179.18,78.61,178.70,78.61,178.22,78.66,178.12,78.67,178.45,78.69,178.75,78.65,178.70,78.59,178.40,78.54,178.10,78.50,177.85,78.53,177.93,78.55,177.97,78.58,178.05,78.58,178.12,78.60,177.78,78.64,177.38,78.75,177.47,78.84,178.03,78.92,178.60,78.92,178.55,78.96,178.15,79.05,177.65,79.15,177.28,79.03,177.35,78.90,177.53,78.78,177.70,78.83,177.72,78.95,177.72,79.05,178.07,79.12,178.43,79.00,178.78,78.91,178.72,78.84,178.60,78.84,178.47,78.86,178.32,78.91,178.10,78.97,177.78,79.04,177.55,79.11,177.43,79.16,177.40,79.20,177.60,79.20,177.80,79.10,177.93,79.00,177.78,78.96,177.65
RZ_2489381_13065,null,null,50,0,0,79.03,177.55,79.04,177.50,78.97,177.43,78.91,177.40,78.92,177.55,78.94,177.70,78.96,177.85,78.97,177.82,78.97,177.80,78.99,177.50,79.00,176.90,79.08,176.30,79.16,175.82,79.19,175.65,79.17,176.03,79.16,176.57,79.16,177.25,79.15,177.45,79.10,177.65,79.06,177.72,79.14,177.72,79.24,177.72,79.35,177.70,79.35,177.62,79.22,177.60,79.10,177.68,79.03,177.60,79.10,177.47,79.17,177.35,79.16,177.12,79.11,176.88,79.16,176.78,79.25,176.93,79.33,177.32,79.36,177.55,79.41,177.70,79.47,177.62,79.45,177.65,79.38,177.75,79.31,177.53,79.31,177.20,79.38,176.97,79.42,177.18,79.46,177.35,79.47,177.45,79.50,177.47,79.38,177.47,79.26,177.32,79.29,177.20,79.42,177.12
RZ_2489381_13066,null,null,50,0,0,79.56,177.22,79.56,177.22,79.56,177.18,79.54,177.50,79.51,177.80,79.49,178.05,79.38,177.85,79.25,177.70,79.14,177.40,79.12,177.20,79.19,177.00,79.20,176.88,79.24,176.62,79.21,176.22,79.24,175.95,79.26,175.47,79.35,175.18,79.39,176.05,79.41,177.20,79.35,178.43,79.34,178.47,79.34,178.38,79.35,178.20,79.35,178.03,79.34,178.03,79.33,178.03,79.30,177.57,79.26,177.15,79.40,176.70,79.55,176.70,79.71,176.78,79.67,176.72,79.61,176.72,79.54,176.72,79.46,176.93,79.41,177.12,79.38,177.35,79.39,177.50,79.42,177.55,79.40,177.55,79.39,177.00,79.36,176.47,79.40,175.97,79.40,176.05,79.40,176.55,79.41,177.00,79.45,177.35,79.51,177.15,79.66,176.97,79.79,176.88
RZ_2489381_13067,null,null,201,0,3,79.83,176.93,79.75,176.95,79.69,177.03,79.67,177.07,79.70,177.15,79.71,177.20,79.74,177.18,79.74,177.12,79.74,177.22,79.62,177.38,79.53,177.55,79.45,177.62,79.47,177.70,79.51,177.55,79.51,177.35,79.50,177.18,79.53,177.20,79.49,177.25,79.45,177.32,79.40,177.38,79.44,177.32,79.51,177.03,79.59,176.75,79.65,176.55,79.65,176.93,79.64,177.25,79.62,177.55,79.65,177.30,79.66,177.05,79.67,176.82,79.64,176.82,79.61,176.85,79.61,176.68,79.67,176.50,79.74,176.25,79.76,176.20,79.78,176.10,79.72,176.10,79.67,176.10,79.67,176.18,79.66,176.35,79.66,176.50,79.70,176.60,79.80,176.60,79.89,176.60,79.86,176.68,79.79,176.78,79.74,176.70,79.69,176.30,79.70,175.90,79.71,175.88,79.74,176.05,79.81,176.20,79.88,176.15,79.92,176.15,79.99,176.07,80.06,175.97,80.14,175.82,80.15,175.78,80.12,175.97,80.10,176.47,80.14,176.97,80.17,177.32,80.16,177.40,80.10,177.05,80.05,176.55,80.05,175.95,79.99,175.88,79.91,175.90,79.86,176.00,79.85,175.95,79.94,175.90,80.03,176.28,80.11,176.68,80.03,176.95,79.94,176.75,79.85,176.53,79.95,176.45,80.10,176.05,80.26,175.68,80.26,175.60,80.16,175.95,80.03,176.32,79.89,176.45,79.84,176.55,79.94,176.53,80.06,176.50,80.16,176.47,80.09,176.28,80.00,175.93,80.06,175.60,80.17,175.57,80.31,175.72,80.35,175.93,80.28,176.05,80.20,175.65,80.16,175.22,80.22,174.65,80.25,174.50,80.21,174.65,80.17,174.88,80.17,175.12,80.21,175.05,80.26,175.03,80.31,174.90,80.34,174.82,80.35,174.78,80.38,174.85,80.40,175.10,80.40,175.30,80.24,175.65,80.09,175.82,79.95,175.78,79.95,175.65,80.05,175.62,80.15,175.82,80.24,175.40,80.22,174.85,80.26,174.45,80.30,174.80,80.30,175.15,80.24,175.38,80.19,175.45,80.19,175.55,80.16,175.57,80.14,175.78,80.10,175.97,80.06,176.40,80.04,176.62,80.03,176.82,80.08,176.80,80.26,176.62,80.45,176.45,80.60,176.18,80.62,176.03,80.65,175.88,80.66,175.80,80.66,175.75,80.65,175.60,80.64,175.50,80.54,175.40,80.42,175.40,80.36,175.10,80.45,174.78,80.50,175.25,80.53,176.15,80.50,177.05,80.53,176.65,80.56,176.28,80.47,175.85,80.36,175.95,80.24,176.15,80.36,176.43,80.49,176.75,80.60,176.82,80.58,176.85,80.56,176.82,80.59,176.60,80.61,176.40,80.65,176.07,80.66,175.75,80.66,175.43,80.69,175.07,80.64,174.90,80.56,175.18,80.53,175.65,80.56,176.10,80.61,175.95,80.60,175.78,80.60,175.57,80.59,175.55,80.60,175.50,80.60,175.50,80.62,175.50,80.65,175.43,80.67,175.38,80.70,175.32,80.72,175.43,80.70,175.62,80.66,175.82,80.62,175.93,80.65,175.47,80.64,175.03,80.62,174.50,80.61,174.43,80.64,174.72,80.61,175.12,80.50,175.50,80.39,175.57,80.40,175.62,80.51,175.65,80.67,175.53,80.79,175.47,80.84,175.47,80.81,175.62,80.83,175.85,80.86,175.88,80.89,175.80,80.85,175.97,80.75,176.30,80.66,176.53
RZ_2489381_13068,null,null,49,0,3,80.65,176.45,80.69,176.12,80.74,175.85,80.76,175.53,80.66,175.43,80.54,175.38,80.45,175.35,80.50,175.28,80.55,175.18,80.64,174.78,80.76,174.43,80.85,174.93,80.86,175.68,80.79,176.43,80.75,176.40,80.76,176.38,80.81,176.32,80.71,176.30,80.58,176.12,80.47,175.97,80.53,176.15,80.56,176.45,80.60,176.18,80.64,175.60,80.67,175.32,80.75,175.65,80.81,175.95,80.90,175.88,80.94,175.70,80.96,175.55,80.89,175.45,80.80,175.45,80.75,175.43,80.88,175.43,80.99,175.45,81.12,175.45,81.15,175.50,81.16,175.60,81.12,175.70,81.10,175.75,81.09,175.62,81.10,175.50,81.10,175.62,81.10,175.70,81.15,175.65,81.20,175.35,81.21,175.40,81.17,175.62,81.04,175.82
RZ_2489381_13069,null,null,50,0,3,80.95,175.85,80.85,175.90,80.83,175.97,80.78,176.65,80.75,177.28,80.74,177.68,80.81,177.32,80.91,176.82,81.00,176.50,80.99,176.55,80.92,176.78,80.94,177.28,80.99,177.55,81.06,177.60,81.12,177.40,81.19,177.18,81.17,176.88,81.10,176.57,80.86,176.28,80.71,176.15,80.62,176.03,80.74,176.10,80.78,176.53,80.76,176.95,80.71,176.25,80.72,175.35,80.84,175.03,80.95,175.62,80.99,176.38,80.91,176.55,80.86,176.88,80.89,177.05,80.90,176.82,80.91,176.40,81.03,175.78,81.12,175.57,81.17,175.32,81.11,175.25,81.08,175.32,81.08,175.65,81.08,176.00,81.10,176.20,81.17,176.22,81.24,176.28,81.28,176.43,81.29,176.53,81.22,176.57,81.12,176.47,81.05,176.30,81.10,176.03
RZ_2489381_13070,null,null,502,0,0,81.19,175.95,81.21,176.18,81.14,176.53,81.08,176.70,81.03,176.53,81.03,176.38,81.11,176.15,81.24,176.05,81.39,176.03,81.46,176.10,81.47,176.32,81.45,176.45,81.36,176.50,81.25,176.47,81.15,176.50,81.12,176.57,81.21,176.47,81.28,176.03,81.29,175.72,81.26,175.62,81.28,175.78,81.29,175.88,81.30,176.05,81.33,175.93,81.36,175.70,81.41,175.43,81.41,175.50,81.41,175.75,81.39,175.97,81.35,176.20,81.40,176.25,81.45,176.32,81.49,176.35,81.51,176.40,81.56,176.35,81.54,176.43,81.47,176.53,81.41,176.62,81.41,176.57,81.39,176.45,81.35,176.55,81.33,176.78,81.34,176.65,81.36,176.30,81.35,176.10,81.34,176.22,81.45,176.28,81.56,176.15,81.65,176.32,81.59,176.68,81.51,177.03,81.46,177.30,81.45,177.38,81.46,177.45,81.53,177.38,81.60,176.85,81.67,176.32,81.75,175.90,81.79,175.97,81.78,176.07,81.71,176.15,81.64,176.20,81.61,176.43,81.61,176.57,81.56,176.70,81.53,176.65,81.44,176.68,81.42,176.62,81.46,176.40,81.51,175.95,81.56,175.62,81.59,175.57,81.62,175.88,81.65,176.45,81.59,176.88,81.54,177.12,81.47,177.03,81.45,176.93,81.44,177.32,81.45,177.75,81.49,177.90,81.53,177.32,81.61,176.60,81.70,176.12,81.72,176.10,81.70,176.25,81.66,176.40,81.67,176.38,81.67,176.38,81.67,176.38,81.69,176.38,81.72,176.47,81.76,176.57,81.79,176.62,81.72,176.55,81.70,176.50,81.67,176.55,81.69,176.62,81.69,176.70,81.67,176.75,81.72,176.75,81.79,176.75,81.85,176.78,81.89,176.80,81.90,176.62,81.91,176.45,81.92,176.25,81.96,175.95,82.01,175.65,82.03,175.85,82.00,176.22,81.97,176.60,82.01,176.32,82.06,176.07,82.09,175.82,82.01,175.97,81.86,176.55,81.74,177.18,81.69,177.50,81.74,177.00,81.75,176.47,81.72,176.05,81.84,176.22,81.96,176.72,82.04,177.15,81.91,177.47,81.76,177.45,81.67,177.35,81.62,177.10,81.61,176.90,81.60,176.82,81.59,176.90,81.62,176.72,81.70,176.47,81.78,176.65,81.83,177.10,81.83,177.50,81.83,177.38,81.83,177.25,81.89,177.20,81.94,177.05,81.99,176.78,81.97,176.50,81.94,176.57,81.84,176.78,81.76,176.70,81.84,176.45,81.95,176.28,82.04,176.62,81.95,176.90,81.90,177.07,81.85,176.97,81.86,176.88,81.85,176.90,81.84,176.93,81.79,176.93,81.76,176.90,81.88,176.78,82.00,176.65,81.99,176.55,81.84,176.78,81.70,177.03,81.81,177.22,81.94,177.22,82.04,177.22,82.05,176.97,82.08,176.72,82.11,176.47,81.86,176.45,81.58,176.55,81.45,176.65,81.75,176.82,82.05,176.88,82.12,177.03,82.03,177.22,81.95,177.60,81.96,177.85,82.03,177.95,82.05,177.78,82.08,177.50,82.08,177.22,82.08,177.05,82.08,177.00,82.09,176.88,81.95,176.68,81.83,176.45,81.67,176.70,81.65,177.05,81.64,177.07,81.83,176.78,82.01,176.38,82.19,176.30,82.24,176.32,82.28,176.45,82.19,176.55,82.06,176.55,81.92,176.55,81.92,176.57,81.88,176.62,81.75,176.68,81.64,176.82,81.60,176.93,81.64,176.80,81.61,176.72,81.59,176.62,81.67,176.75,81.81,176.75,81.95,176.60,81.95,176.45,81.95,176.30,81.95,176.43,81.91,176.68,81.89,176.88,81.86,176.90,81.89,176.50,81.90,176.15,81.97,175.88,82.05,175.88,82.12,176.15,82.05,176.30,81.92,176.35,81.81,176.10,81.79,176.05,81.79,176.20,81.80,176.43,81.84,176.35,81.88,176.00,81.90,175.60,81.90,176.07,81.96,176.70,82.01,177.30,82.01,177.03,81.92,176.80,81.83,176.62,81.83,176.72,81.84,176.80,81.85,177.05,81.85,177.25,81.83,177.45,81.83,177.50,81.84,177.45,81.88,177.32,81.91,176.90,81.92,176.55,81.86,176.18,81.80,176.10,81.78,176.15,81.81,176.25,81.85,176.12,81.84,175.88,81.80,175.65,81.76,175.72,81.76,175.95,81.80,176.15,81.84,176.20,81.79,176.07,81.74,176.05,81.75,176.22,81.83,176.53,81.88,176.72,81.85,176.75,81.84,176.68,81.84,176.50,81.86,176.38,81.88,176.53,81.88,176.80,81.88,176.53,81.92,175.97,81.99,175.55,81.85,176.07,81.67,176.62,81.56,176.97,81.64,176.32,81.84,175.70,81.96,175.45,82.06,175.78,82.04,176.43,81.97,176.75,81.92,176.55,81.89,176.07,81.88,175.53,81.86,175.50,81.84,175.75,81.83,176.07,81.78,176.40,81.74,176.38,81.72,176.32,81.74,176.45,81.71,176.78,81.66,177.10,81.79,176.93,81.96,176.60,81.99,176.22,81.84,176.20,81.66,176.15,81.60,176.12,81.55,175.93,81.51,175.75,81.50,175.57,81.45,175.72,81.16,175.80,80.90,175.90,80.51,175.88,80.38,175.68,80.10,175.47,79.88,175.25,79.62,175.25,79.49,174.93,79.42,174.62,79.38,174.28,79.44,174.22,79.51,174.70,79.60,175.53,79.59,176.32,79.49,176.55,79.42,176.43,79.36,176.25,79.39,176.12,79.38,176.05,79.41,175.97,79.53,175.93,79.65,175.93,79.67,175.97,79.61,176.07,79.53,176.12,79.59,176.10,79.69,176.00,79.80,175.80,79.83,175.57,79.83,175.32,79.78,175.20,79.74,175.18,79.74,175.20,79.74,175.28,79.61,175.43,79.47,175.43,79.35,175.32,79.54,175.20,79.71,175.60,79.84,175.82,79.76,176.12,79.70,176.03,79.72,175.62,79.75,175.15,79.75,174.68,79.69,174.82,79.61,175.28,79.58,175.72,79.58,175.88,79.69,175.55,79.81,175.28,79.94,175.22,79.94,175.38,79.89,175.53,79.76,175.53,79.67,175.40,79.61,175.22,79.62,175.30,79.61,175.45,79.60,175.53,79.55,175.45,79.53,175.38,79.44,175.70,79.34,176.15,79.25,176.57,79.30,176.65,79.40,176.60,79.56,176.30,79.64,175.97,79.71,175.68,79.70,175.82,79.69,176.03,79.59,176.20,79.51,176.22,79.44,176.25,79.53,176.20,79.59,176.10,79.55,176.30,79.42,176.60,79.30,176.90,79.40,176.85,79.53,176.90,79.49,177.03,79.33,177.10,79.19,177.10,79.20,177.00,79.30,176.57,79.40,176.15,79.51,175.75,79.58,175.80,79.62,175.80,79.71,175.78,79.76,175.80,79.62,175.90,79.44,176.00,79.26,176.10,79.26,176.25,79.25,176.43,79.24,176.57,79.29,176.32,79.36,176.07,79.44,175.72,79.51,175.62,79.54,175.55,79.53,175.57,79.50,175.60,79.47,175.57,79.46,175.78,79.44,175.97,79.40,176.38,79.22,176.72,79.05,177.10,78.94,176.85,79.03,176.45,79.17,176.70,79.26,177.35,79.35,177.28,79.36,176.53,79.38,175.72,79.28,175.62,79.16,175.82,79.04,176.15,79.00,176.45,79.01,176.47,79.03,176.57,79.05,176.68,79.26,176.35,79.46,175.97,79.72,175.70,79.78,175.85,79.76,176.00,79.62,175.88,79.47,175.68,79.38,175.50,79.34,175.35,79.36,175.32,79.38,175.30,79.44,175.32,79.47,175.47,79.46,175.70,79.40,176.28,79.28,176.75,79.20,176.97,79.24,176.70,79.34,176.45,79.45,176.35,79.50,176.65,79.55,176.93,79.55,177.18,79.53,177.18,79.47,176.65,79.50,176.12,79.54,175.70,79.47,175.90,79.35,176.45,79.16,176.90,79.12,176.97,79.10,176.70,79.17,176.43,79.28,176.40,79.36,176.38,79.31,176.38,79.22,176.38,79.14,176.35,79.16,176.32,79.20,176.40,79.20,176.62,79.34,176.82,79.49,177.07,79.47,177.18,79.33,177.10,79.24,176.93,79.31,176.75,79.41,176.72,79.44,176.68,79.46,176.53,79.45,176.43,79.41,176.38,79.34,176.43,79.26,176.68,79.21,176.95,79.34,176.70,79.46,176.20,79.56,176.10,79.50,176.47,79.39,176.85,79.26,176.82,79.20,176.75,79.14,176.68,79.11,176.62,79.19,176.62,79.28,176.68,79.34,176.75,79.30,176.82,79.28,176.78,79.30,176.85,79.34,176.95,79.36,177.07,79.41,177.07,79.51,176.65,79.60,176.20,79.71,175.75
RZ_2489381_13071,null,null,50,0,0,79.78,175.62,79.78,175.50,79.69,175.47,79.59,175.60,79.59,175.90,79.62,176.07,79.53,176.18,79.40,176.12,79.29,176.07,79.33,176.07,79.36,176.00,79.33,175.93,79.25,176.00,79.24,176.12,79.31,176.25,79.41,176.10,79.51,175.80,79.60,175.30,79.67,174.95,79.58,175.00,79.45,175.20,79.34,175.40,79.34,175.30,79.34,175.18,79.33,175.05,79.30,175.38,79.29,175.78,79.34,176.20,79.41,176.30,79.39,176.40,79.31,175.90,79.22,175.35,79.24,174.68,79.28,174.55,79.36,174.43,79.49,174.38,79.58,174.32,79.59,174.28,79.55,174.62,79.50,175.15,79.42,175.70,79.38,175.90,79.35,175.88,79.31,175.78,79.29,175.70,79.31,175.60,79.34,175.65,79.39,175.68,79.40,175.65,79.41,175.62
RZ_2489381_13072,null,null,50,0,0,79.41,175.65,79.42,175.72,79.42,175.95,79.41,176.12,79.34,176.03,79.28,175.75,79.25,175.40,79.30,175.38,79.36,175.25,79.35,175.10,79.33,174.90,79.33,174.78,79.35,175.00,79.26,175.45,79.16,175.90,79.24,175.95,79.40,175.68,79.55,175.38,79.53,175.18,79.56,175.18,79.62,175.25,79.67,175.40,79.67,175.53,79.60,175.70,79.54,175.80,79.49,175.95,79.59,176.00,79.67,175.75,79.58,175.47,79.40,175.25,79.22,175.32,79.35,175.43,79.46,175.50,79.56,175.50,79.50,175.45,79.45,175.40,79.40,175.47,79.40,175.55,79.41,175.60,79.39,175.68,79.35,175.90,79.36,176.40,79.41,176.82,79.38,176.45,79.30,175.82,79.29,175.18,79.44,175.20,79.56,175.90,79.60,176.60,79.59,176.80
RZ_2489381_13073,null,null,50,0,0,79.59,176.28,79.54,175.75,79.45,175.78,79.38,175.80,79.39,175.65,79.42,175.45,79.45,175.40,79.45,175.55,79.58,175.70,79.71,175.82,79.75,176.03,79.59,176.12,79.49,176.12,79.47,176.03,79.54,175.75,79.53,175.45,79.46,176.10,79.40,177.05,79.29,177.82,79.22,177.55,79.30,176.95,79.44,176.53,79.58,176.22,79.59,176.20,79.59,176.30,79.51,176.40,79.44,176.50,79.47,176.55,79.58,176.62,79.69,176.47,79.58,176.25,79.47,176.03,79.36,176.07,79.49,176.18,79.62,176.30,79.75,176.45,79.83,176.55,79.92,176.32,80.01,176.00,80.00,175.70,79.76,176.25,79.51,176.82,79.30,177.43,79.30,177.47,79.30,177.55,79.31,177.03,79.29,176.43,79.26,175.70,79.29,175.60,79.35,175.50
RZ_2489381_13074,null,null,50,0,0,79.40,175.53,79.46,175.85,79.51,176.15,79.58,176.47,79.58,176.53,79.61,176.70,79.66,176.95,79.74,177.20,79.79,177.12,79.71,176.93,79.65,176.78,79.58,176.82,79.59,176.88,79.55,176.28,79.56,175.70,79.58,175.40,79.58,176.00,79.54,176.60,79.51,176.90,79.51,176.90,79.47,176.97,79.44,177.12,79.45,177.25,79.50,177.30,79.54,177.30,79.51,177.32,79.54,177.43,79.58,177.45,79.62,177.50,79.62,177.60,79.58,177.68,79.53,177.80,79.45,177.82,79.41,177.85,79.39,177.82,79.39,177.80,79.45,177.90,79.51,177.97,79.59,178.10,79.58,178.10,79.58,178.12,79.58,178.15,79.54,178.25,79.51,178.18,79.49,177.97,79.46,177.60,79.44,177.40,79.41,177.35,79.36,177.40,79.33,177.45
RZ_2489381_13075,null,null,50,0,0,79.30,177.53,79.30,177.60,79.30,177.95,79.39,178.22,79.47,178.68,79.58,178.88,79.60,179.10,79.49,179.12,79.39,178.65,79.41,178.32,79.56,178.10,79.70,178.35,79.71,178.32,79.74,178.10,79.76,177.88,79.81,177.78,79.85,177.90,79.83,178.05,79.72,178.20,79.62,178.22,79.60,178.22,79.61,178.25,79.72,178.25,79.76,178.22,79.75,178.15,79.62,178.07,79.56,178.05,79.55,178.05,79.55,178.35,79.55,178.62,79.56,178.50,79.56,178.25,79.56,178.00,79.53,178.12,79.50,178.15,79.47,178.18,79.42,178.22,79.38,178.18,79.54,178.05,79.74,177.93,79.84,178.15,79.74,178.43,79.74,178.85,79.85,179.03,80.08,178.85,80.20,178.50,80.41,178.20,80.53,178.32,80.69,178.45,80.84,178.50
RZ_2489381_13076,null,null,50,0,0,81.04,178.55,81.28,178.57,81.78,178.62,82.20,178.50,82.64,178.35,82.83,178.75,83.01,179.32,83.08,179.97,83.08,180.03,83.05,179.78,82.99,179.43,82.92,179.07,82.89,179.07,82.90,179.03,82.91,179.00,82.95,179.32,82.97,179.68,82.99,180.00,82.94,180.50,82.75,180.97,82.58,180.97,82.44,180.47,82.44,180.03,82.44,180.05,82.53,180.20,82.61,180.30,82.69,180.55,82.69,180.70,82.65,181.10,82.61,181.35,82.61,181.18,82.65,180.72,82.66,179.82,82.62,179.40,82.59,178.97,82.59,179.40,82.59,179.82,82.59,180.32,82.60,180.40,82.65,180.00,82.71,179.53,82.78,179.05,82.84,178.75,82.88,178.43,82.75,178.28,82.60,178.40,82.49,178.55,82.53,178.80,82.56,179.07,82.60,179.60
RZ_2489381_13077,null,null,50,0,0,82.69,179.82,82.79,180.07,82.85,180.03,82.86,180.03,82.89,180.10,82.78,180.25,82.65,180.35,82.54,180.38,82.54,180.40,82.55,180.47,82.58,180.53,82.56,180.35,82.53,180.32,82.59,180.32,82.70,180.03,82.84,179.53,82.88,179.03,82.86,179.20,82.85,179.60,82.83,180.00,82.80,180.32,82.78,180.45,82.76,180.25,82.72,180.30,82.69,180.18,82.62,180.38,82.56,180.38,82.50,180.53,82.44,180.22,82.42,179.75,82.53,179.22,82.64,179.18,82.74,179.18,82.74,179.22,82.72,179.55,82.72,179.82,82.72,180.18,82.71,180.28,82.72,180.35,82.75,180.05,82.76,179.68,82.78,179.75,82.76,180.20,82.76,180.35,82.78,180.05,82.79,179.80,82.79,179.93,82.78,180.07,82.75,180.20,82.71,180.25
RZ_2489381_13078,null,null,50,0,0,82.67,180.05,82.64,179.75,82.62,179.45,82.61,179.28,82.62,179.18,82.64,179.22,82.62,179.60,82.60,180.00,82.56,180.25,82.51,180.25,82.53,180.22,82.59,180.15,82.66,180.22,82.69,180.47,82.67,180.72,82.65,180.53,82.62,180.32,82.64,180.10,82.67,180.28,82.70,180.38,82.71,180.47,82.72,180.55,82.69,180.55,82.64,180.55,82.59,180.55,82.62,180.47,82.65,180.40,82.67,180.32,82.74,180.28,82.79,180.20,82.85,180.38,82.86,180.62,82.88,180.90,82.88,180.90,82.86,180.95,82.85,180.97,82.88,181.07,82.89,181.18,82.89,181.22,82.91,180.75,82.94,180.30,82.96,179.85,82.88,179.95,82.79,180.05,82.89,180.18,83.05,180.60,83.04,181.03,82.84,181.40,82.66,181.38,82.75,180.70
RZ_2489381_13079,null,null,50,0,0,82.81,180.03,82.85,179.28,82.80,179.18,82.85,179.05,82.94,179.03,82.92,179.00,82.83,179.38,82.85,179.75,82.96,180.10,83.08,179.85,83.05,179.68,83.01,179.55,83.09,179.65,83.14,179.90,83.08,180.10,82.92,180.45,82.85,180.62,82.91,180.45,82.99,180.15,83.04,179.90,83.08,179.97,83.09,180.18,83.06,180.38,83.03,180.60,82.95,180.53,82.91,180.40,82.96,180.35,83.06,180.50,83.09,180.57,83.03,180.22,82.99,179.85,82.97,179.65,82.95,179.80,82.94,179.70,82.95,179.45,82.89,179.75,82.81,180.30,82.72,180.53,82.71,180.22,82.71,180.28,82.86,180.65,83.04,180.38,83.11,179.68,83.05,178.95,82.97,179.30,82.97,179.75,82.97,180.70,82.96,181.20,82.95,181.10,82.97,180.50
RZ_2489381_13080,null,null,50,0,0,83.00,179.93,83.01,179.90,83.03,179.90,82.96,179.88,82.89,179.90,82.97,179.90,83.12,179.90,83.25,180.38,83.21,180.82,83.14,181.03,83.09,180.75,83.05,180.50,83.04,180.55,83.01,180.55,83.00,180.55,83.00,180.53,83.00,180.53,83.00,180.55,83.00,180.47,83.00,180.40,82.99,180.32,82.95,180.45,82.94,180.55,82.94,180.68,82.95,180.65,82.94,180.80,82.94,180.93,82.95,181.00,83.00,180.53,82.99,180.10,82.96,179.72,82.97,179.78,82.95,179.88,82.94,180.00,83.01,180.12,83.15,180.15,83.26,180.05,83.21,179.93,83.14,179.78,83.10,179.65,83.10,179.55,83.08,179.55,83.06,179.32,83.04,179.07,83.04,179.12,83.03,179.43,83.01,179.75,83.00,179.72,83.00,179.72,83.03,179.38
RZ_2489381_13081,null,null,51,0,0,83.03,179.00,82.97,178.82,82.94,179.05,82.90,179.97,82.90,180.72,82.88,181.18,82.92,180.70,82.96,180.22,82.91,180.00,82.83,179.82,82.76,179.65,82.79,179.28,82.80,179.10,82.85,178.93,82.96,178.93,83.04,179.55,83.08,180.18,83.10,180.22,83.15,179.65,83.16,179.05,83.04,178.90,82.91,178.75,82.84,178.93,82.86,179.22,82.88,179.45,82.86,179.28,82.80,179.07,82.75,179.47,82.72,179.95,82.76,179.85,82.70,179.43,82.65,179.00,82.64,179.22,82.71,179.30,82.70,179.72,82.61,180.10,82.50,180.47,82.45,180.40,82.41,180.28,82.51,180.15,82.64,180.18,82.61,180.32,82.44,180.50,82.39,180.60,82.50,180.62,82.60,181.62,82.60,182.62,82.60,183.62,82.60,183.82,82.56,184.82,82.50,185.93
RZ_2489381_13082,null,null,51,0,0,82.39,187.45,82.16,188.20,81.90,190.43,81.75,192.53,81.72,195.25,81.74,197.35,81.72,199.97,81.69,202.50,81.65,204.90,81.54,207.28,81.71,210.20,81.94,212.93,82.16,215.57,81.84,218.70,81.39,222.38,81.03,226.00,81.06,229.65,81.47,232.72,82.22,235.68,83.05,238.53,83.61,240.72,83.76,242.12,83.76,242.12
RZ_2489381_13083,null,null,50,0,0,null
RZ_2489381_13084,null,null,50,0,0,null
RZ_2489381_13085,null,null,50,0,0,null
RZ_2489381_13086,null,null,49,0,0,64.64,247.35,64.64,247.35,64.78,246.38,65.03,244.90,65.34,242.95,65.49,241.47,65.45,240.03,65.31,238.28,64.79,236.25,63.88,234.28,63.00,232.55,62.54,231.62,62.51,231.12,62.29,225.85,62.12,220.43,62.84,219.47,63.56,217.72,64.22,215.68,64.09,213.65,63.95,211.82,63.70,209.75,63.51,208.35,63.34,206.68,63.11,205.18
RZ_2489381_13087,null,null,50,0,0,62.89,203.00,62.64,201.20,62.60,199.10,62.60,197.22,62.64,195.07,62.52,193.18,62.41,190.95,62.26,188.90,62.29,186.75,62.23,184.90,62.20,183.03,62.39,181.28,62.67,179.62,62.96,178.30,63.06,176.07,63.16,174.03,63.39,171.65,63.48,170.45,63.55,169.22,63.75,167.90,64.08,166.15,64.40,164.93,64.50,163.28,64.31,161.97,64.10,160.55,63.74,159.95,63.70,159.28,63.71,157.85,63.76,156.55,63.71,155.12,63.60,154.57,63.59,153.60,63.62,152.75,63.69,151.53,63.73,150.40,63.52,149.55,63.33,148.80,63.12,148.38,63.15,147.93,63.27,147.35,63.39,146.88,63.41,146.25,63.30,145.85,63.21,145.22,63.21,144.70,63.25,144.32,63.35,143.60,63.61,142.95,63.86,142.28,63.98,142.03
RZ_2489381_13088,null,null,50,0,4,63.90,141.72,63.84,141.22,63.85,140.90,63.80,140.68,63.75,140.50,63.70,140.25,63.69,140.03,63.64,140.05,63.64,139.85,63.66,139.80,63.71,139.72,63.71,139.85,63.69,139.85,63.61,139.82,63.58,139.43,63.55,139.00,63.58,138.60,63.49,138.57,63.40,138.53,63.39,138.85,63.46,139.22,63.60,139.32,63.67,139.05,63.69,138.82,63.61,138.93,63.52,139.18,63.41,139.22,63.35,139.22,63.29,139.07,63.29,139.35,63.23,139.85,63.24,140.38,63.36,140.30,63.51,140.03,63.56,139.75,63.51,139.78,63.34,139.72,63.19,139.62,63.05,139.55,63.04,139.62,62.96,139.78,62.90,139.95,62.95,139.93,63.06,139.88,63.19,139.80,63.30,139.88,63.39,139.95,63.49,139.72,63.54,139.43,63.56,139.43
RZ_2489381_13089,null,null,50,0,4,63.59,139.75,63.59,139.78,63.59,139.53,63.61,139.10,63.62,138.93,63.62,138.75,63.46,138.47,63.24,138.07,62.85,137.57,62.64,136.47,62.34,134.57,62.25,132.22,62.04,130.75,61.89,129.35,61.52,127.85,61.30,126.00,61.20,124.35,61.06,123.38,60.95,122.08,60.79,121.38,60.64,120.22,60.52,118.47,60.34,116.72,60.24,114.75,60.10,113.42,60.06,111.55,59.88,110.25,59.52,109.08,59.17,107.97,59.06,107.00,59.06,105.53,58.99,104.22,58.98,102.80,59.04,101.40,59.20,99.33,59.30,97.30,59.20,95.97,59.11,94.58,59.06,93.08,59.15,91.55,59.29,90.62,59.50,89.28,59.69,88.05,59.79,86.67,59.69,85.53,59.60,83.92,59.51,82.75,59.59,81.62,59.59,81.05,59.61,80.00
RZ_2489381_13090,null,null,50,0,4,59.64,78.90,59.71,77.62,59.79,76.60,59.98,75.62,60.14,74.80,60.27,74.38,60.34,73.35,60.40,72.35,60.44,71.28,60.14,71.05,59.91,70.50,59.67,69.88,59.62,69.22,59.49,68.85,59.38,68.60,59.30,68.40,59.09,68.22,58.89,68.10,58.70,68.08,58.69,68.08,58.65,68.17,58.61,68.25,58.60,68.10,58.62,67.88,58.65,67.78,58.65,67.92,58.64,68.15,58.59,68.17,58.55,68.17,58.54,67.97,58.55,67.80,58.55,67.72,58.54,67.85,58.58,67.97,58.60,68.12,58.62,68.20,58.69,68.25,58.74,68.47,58.67,68.83,58.49,69.17,58.39,68.78,58.35,68.25,58.35,67.83,58.36,68.00,58.38,68.45,58.42,68.80,58.41,69.08,58.40,69.30,58.38,69.53,58.36,69.67
RZ_2489381_13091,null,null,50,0,4,58.36,69.60,58.31,69.95,58.27,70.33,58.24,70.67,58.25,70.47,58.26,70.33,58.27,70.22,58.24,70.20,58.21,70.12,58.17,70.05,58.17,70.05,58.15,70.15,58.12,70.33,58.14,70.47,58.16,70.70,58.19,70.90,58.19,70.83,58.17,70.60,58.14,70.67,58.09,70.92,58.08,71.20,58.06,71.30,58.08,71.35,58.09,71.40,58.11,71.30,58.12,71.22,58.11,71.38,58.09,71.58,58.09,71.78,58.09,71.80,58.11,71.83,58.11,71.92,58.12,72.05,58.14,72.17,58.14,72.22,58.15,72.15,58.16,71.97,58.15,71.80,58.09,71.90,58.02,72.22,58.01,72.55,58.04,72.70,58.06,72.62,58.08,72.50,57.99,72.35,57.90,72.22,57.90,72.17,57.98,72.15,58.06,72.20,58.11,72.20
RZ_2489381_13092,null,null,50,0,4,58.17,72.17,58.17,72.55,58.12,72.92,58.08,73.12,58.10,72.97,58.14,72.83,58.15,72.78,58.15,72.75,58.15,72.72,58.21,72.83,58.27,72.92,58.21,73.08,58.09,73.10,57.95,73.10,57.92,73.08,57.92,73.08,57.95,73.05,57.90,72.97,57.85,72.90,57.77,72.85,57.77,72.85,57.88,72.95,57.94,73.05,58.01,73.12,58.00,73.05,58.00,73.00,57.99,73.00,57.98,73.17,58.00,73.38,58.04,73.53,58.04,73.62,58.02,73.70,58.01,73.80,58.05,73.83,58.08,73.85,58.10,73.88,58.10,73.85,58.11,73.75,58.09,73.70,58.08,73.72,58.05,73.78,58.08,73.58,58.14,73.33,58.20,73.05,58.25,73.03,58.23,73.12,58.20,73.22,58.17,73.28,58.15,73.20,58.23,73.20
RZ_2489381_13093,null,null,50,0,4,58.30,73.22,58.39,73.25,58.40,73.25,58.42,73.25,58.44,73.25,58.40,73.28,58.39,73.28,58.38,73.20,58.42,73.12,58.44,73.12,58.44,73.33,58.42,73.55,58.46,73.42,58.50,73.22,58.54,73.53,58.52,74.05,58.44,74.20,58.38,73.70,58.30,73.20,58.33,73.00,58.36,72.92,58.35,73.22,58.31,73.62,58.27,73.95,58.29,73.85,58.29,73.72,58.29,73.65,58.26,73.62,58.26,73.58,58.30,73.60,58.35,73.70,58.40,73.78,58.41,73.83,58.41,73.85,58.38,73.95,58.35,74.05,58.34,74.15,58.30,74.17,58.24,74.15,58.17,74.22,58.16,74.30,58.20,74.17,58.29,74.00,58.34,73.80,58.38,73.83,58.38,73.75,58.42,73.70,58.48,73.75,58.42,73.88,58.35,74.00
RZ_2489381_13094,null,null,50,0,4,58.31,74.03,58.36,74.00,58.38,73.95,58.35,74.03,58.33,74.17,58.31,74.30,58.27,74.35,58.24,74.38,58.21,74.38,58.27,74.38,58.34,74.30,58.36,74.20,58.33,74.08,58.27,73.97,58.26,74.00,58.25,74.17,58.26,74.42,58.29,74.60,58.34,74.50,58.34,74.33,58.31,74.22,58.27,74.45,58.25,74.67,58.25,74.78,58.26,74.80,58.25,74.80,58.23,74.80,58.20,74.85,58.27,74.97,58.38,75.10,58.45,75.22,58.39,75.25,58.31,75.17,58.27,75.05,58.27,74.92,58.27,75.00,58.27,75.08,58.27,75.03,58.20,74.92,58.12,74.83,58.06,74.95,58.09,75.08,58.15,75.17,58.19,75.10,58.20,75.03,58.20,74.88,58.21,74.83,58.23,74.95,58.24,75.15,58.25,75.33
RZ_2489381_13095,null,null,50,0,4,58.25,75.33,58.27,75.03,58.29,74.70,58.30,74.35,58.27,74.35,58.23,74.65,58.20,74.97,58.21,74.97,58.20,74.65,58.17,74.67,58.15,75.03,58.15,75.47,58.19,75.55,58.19,75.62,58.20,75.50,58.21,75.38,58.25,75.28,58.25,75.35,58.27,75.40,58.31,75.10,58.33,74.72,58.38,74.45,58.36,74.60,58.40,74.80,58.36,74.90,58.33,74.95,58.29,75.00,58.24,75.22,58.23,75.40,58.24,75.40,58.27,75.22,58.29,75.03,58.30,75.10,58.30,75.20,58.31,75.30,58.33,75.30,58.29,75.20,58.24,75.10,58.17,74.97,58.16,74.92,58.14,75.17,58.15,75.50,58.21,75.60,58.27,75.40,58.25,75.08,58.20,74.92,58.16,74.85,58.21,74.80,58.24,74.75,58.23,74.60
RZ_2489381_13096,null,null,50,0,4,58.15,74.58,58.09,74.58,58.09,74.60,58.17,74.58,58.21,74.55,58.20,74.50,58.15,74.53,58.14,74.53,58.19,74.55,58.25,74.60,58.27,74.50,58.24,74.38,58.17,74.28,58.15,74.33,58.14,74.35,58.20,74.30,58.26,74.25,58.30,74.25,58.31,74.38,58.30,74.67,58.25,74.90,58.16,75.15,58.09,75.22,58.09,75.08,58.14,74.88,58.16,74.67,58.15,74.67,58.14,74.65,58.16,74.62,58.17,74.72,58.16,74.85,58.12,74.75,58.12,74.53,58.15,74.33,58.15,74.38,58.14,74.40,58.12,74.47,58.12,74.53,58.11,74.50,58.11,74.38,58.20,74.05,58.30,73.78,58.38,73.65,58.35,73.70,58.31,73.33,58.29,72.88,58.26,72.42,58.25,72.58,58.21,72.72,58.17,72.90
RZ_2489381_13097,null,null,51,0,4,58.17,72.95,58.21,72.88,58.27,72.70,58.31,72.35,58.35,72.17,58.40,72.10,58.52,72.15,58.73,72.12,58.94,71.62,59.10,71.12,59.17,70.67,59.30,70.28,59.40,69.88,59.54,69.28,59.77,68.88,60.01,68.42,60.17,68.20,60.15,68.15,60.14,68.08,60.29,67.95,60.51,67.20,60.81,66.58,60.96,65.97,61.09,65.97,61.10,66.30,61.05,66.65,60.91,66.95,60.77,67.33,60.64,67.70,60.31,68.65,60.02,69.25,59.45,70.38,58.89,71.28,58.24,72.35,57.58,73.22,57.02,73.95,56.49,75.22,55.81,76.85,55.23,78.92,54.56,80.45,53.94,81.50,53.30,82.55,52.70,84.05,52.08,86.15,51.51,87.85,50.94,89.75,50.62,91.25,50.11,93.17,49.58,95.20,49.16,97.53,48.69,99.58
RZ_2489381_13098,null,null,50,0,4,48.24,101.42,47.81,102.97,47.64,104.38,47.38,105.33,47.12,106.58,46.50,107.95,45.95,109.75,45.35,111.25,44.99,112.58,44.69,113.28,44.21,113.70,43.76,114.38,43.21,115.78,42.90,117.33,42.45,119.12,42.09,120.05,41.49,121.28,40.99,122.08,40.44,123.60,39.88,124.70,39.44,125.53,39.01,125.62,38.81,126.22,38.64,126.97,38.23,128.60,37.75,130.07,37.38,131.47,37.26,132.12,37.06,132.75,36.59,133.82,36.11,135.03,35.85,136.00,35.70,136.75,35.35,137.57,34.86,138.20,34.35,138.85,34.06,139.18,33.86,139.53,33.79,139.88,33.65,140.90,33.56,141.95,33.67,142.70,33.80,143.38,33.91,144.53,33.88,145.72,33.86,147.03,33.86,147.93,33.90,148.75,33.99,148.90,34.23,150.07
RZ_2489381_13099,null,null,49,0,4,34.40,151.45,34.70,152.82,34.96,153.10,35.27,153.40,35.44,153.70,35.65,154.07,35.98,154.35,36.31,154.78,36.46,155.50,36.58,156.10,36.83,156.72,37.09,157.05,37.24,157.45,37.24,157.93,37.25,158.30,37.26,158.78,37.27,159.00,37.31,159.25,37.44,159.38,37.80,159.70,38.17,160.03,38.71,160.45,39.00,160.62,39.49,160.90,39.76,161.10,40.11,161.40,40.34,161.97,40.51,162.47,40.74,162.50,40.96,162.18,41.30,162.00,41.51,162.22,41.65,162.47,41.74,162.60,41.88,162.55,42.08,162.35,42.34,162.07,42.55,161.88,42.66,161.75,42.65,161.65,42.69,161.72,42.79,161.85,42.96,161.82,43.10,161.55,43.10,161.22,43.04,161.05,42.98,161.03,43.01,161.05,43.04,161.10
RZ_2489381_13100,null,null,50,0,0,43.05,161.28,43.01,161.40,42.88,161.50,42.76,161.50,42.64,161.38,42.54,161.22,42.35,161.32,42.19,161.53,42.15,161.62,42.25,161.55,42.36,161.53,42.42,161.57,42.40,161.60,42.36,161.57,42.33,161.57,42.20,161.93,42.05,162.28,41.86,162.25,41.83,161.78,41.83,161.15,41.85,160.90,41.88,161.12,41.86,161.50,41.86,161.85,41.85,161.82,41.84,161.95,41.81,162.07,41.79,162.20,41.80,162.03,41.79,161.85,41.74,161.80,41.69,161.93,41.66,161.85,41.67,161.60,41.67,161.55,41.67,161.55,41.60,161.55,41.54,161.43,41.56,161.45,41.64,161.57,41.71,161.65,41.70,161.68,41.65,161.50,41.61,161.32,41.58,161.18,41.61,161.18,41.62,161.15,41.61,161.15,41.58,160.85,41.59,160.60
RZ_2489381_13101,null,null,50,0,0,41.65,160.43,41.67,160.78,41.65,161.25,41.60,161.88,41.50,162.22,41.42,162.38,41.38,162.00,41.40,161.78,41.45,161.53,41.46,161.62,41.48,161.55,41.46,161.53,41.48,161.47,41.46,161.62,41.55,161.88,41.62,162.10,41.56,162.12,41.44,162.05,41.31,161.97,41.34,161.88,41.42,161.82,41.50,161.93,41.60,162.10,41.61,162.25,41.50,162.22,41.35,162.28,41.24,162.25,41.25,162.28,41.26,162.20,41.33,162.25,41.39,162.25,41.45,162.32,41.42,162.43,41.39,162.55,41.38,162.68,41.39,162.60,41.40,162.60,41.39,162.53,41.38,162.60,41.33,162.62,41.29,162.60,41.27,162.75,41.30,162.93,41.30,163.10,41.26,163.12,41.24,163.12,41.24,163.12,41.25,163.12,41.26,163.00,41.31,162.80
RZ_2489381_13102,null,null,50,0,0,41.35,162.72,41.42,162.75,41.45,163.00,41.48,163.18,41.45,163.10,41.48,162.88,41.50,162.53,41.51,162.30,41.49,162.07,41.45,162.00,41.35,162.00,41.24,162.05,41.19,162.12,41.23,162.22,41.25,162.30,41.25,162.28,41.27,162.28,41.31,162.35,41.35,162.45,41.30,162.57,41.26,162.70,41.23,162.80,41.24,162.93,41.21,162.95,41.21,162.78,41.19,162.55,41.20,162.35,41.19,162.32,41.19,162.32,41.16,162.57,41.14,162.82,41.12,163.03,41.16,162.88,41.24,162.78,41.31,162.70,41.42,162.70,41.48,162.72,41.50,162.78,41.42,162.70,41.35,162.50,41.33,162.32,41.36,162.30,41.40,162.32,41.34,162.10,41.23,161.88,41.11,162.10,41.09,162.53,41.09,162.78,41.10,162.57,41.14,162.18
RZ_2489381_13103,null,null,50,0,0,41.16,162.00,41.20,161.80,41.19,162.15,41.20,162.53,41.19,162.85,41.20,162.78,41.19,162.70,41.19,162.60,41.21,162.55,41.24,162.50,41.25,162.65,41.16,162.72,41.09,162.68,41.01,162.35,41.02,162.03,41.04,161.85,41.04,161.70,41.00,161.55,40.96,161.35,40.96,161.28,41.02,161.32,41.17,161.53,41.30,161.72,41.27,162.07,41.15,162.35,41.11,162.60,41.19,162.55,41.19,162.45,41.12,162.32,41.00,162.22,41.00,162.07,41.00,161.97,41.05,161.82,41.04,161.78,41.04,161.82,41.02,161.88,41.02,161.90,41.00,161.82,40.98,161.75,40.95,161.68,40.92,161.88,40.90,162.12,40.88,162.40,40.88,162.22,40.89,161.90,40.92,161.38,40.95,161.03,40.98,160.88,41.02,161.00,41.06,161.47
RZ_2489381_13104,null,null,50,0,0,41.09,161.88,41.11,162.05,41.15,161.85,41.15,161.60,41.11,161.40,41.10,161.22,41.10,161.05,41.09,161.00,40.99,160.93,40.88,161.20,40.86,161.53,40.94,161.80,41.04,161.72,41.08,161.35,41.00,161.00,40.92,160.68,40.84,161.22,40.84,161.82,40.84,162.35,40.88,162.25,40.91,161.97,40.94,161.82,40.91,161.72,40.88,161.72,40.86,161.62,40.86,161.57,40.88,161.55,40.90,161.53,40.92,161.25,40.95,161.00,40.98,160.82,40.98,160.90,40.96,161.00,40.95,161.03,40.91,161.00,40.88,161.15,40.83,161.32,40.79,161.55,40.81,161.62,40.89,161.28,40.92,160.88,40.90,160.50,40.83,160.50,40.79,160.53,40.73,160.78,40.70,161.05,40.67,161.15,40.71,161.00,40.76,160.88,40.80,161.03
RZ_2489381_13105,null,null,50,0,0,40.81,161.20,40.84,161.32,40.86,161.28,40.86,160.97,40.80,160.70,40.73,160.45,40.67,160.35,40.67,160.28,40.55,160.28,40.42,160.35,40.40,160.50,40.50,160.88,40.56,161.28,40.49,161.55,40.40,161.32,40.33,161.12,40.36,161.05,40.44,161.15,40.51,161.22,40.46,161.20,40.42,161.18,40.44,161.10,40.48,161.03,40.50,161.20,40.52,161.57,40.54,161.93,40.56,161.82,40.54,161.57,40.52,161.32,40.52,161.43,40.52,161.53,40.44,161.62,40.36,161.65,40.36,161.62,40.44,161.53,40.51,161.43,40.46,161.40,40.40,161.40,40.30,161.28,40.26,161.22,40.25,161.15,40.29,161.28,40.33,161.38,40.39,161.47,40.45,161.53,40.52,161.53,40.54,161.45,40.49,161.40,40.42,161.40,40.39,161.50
RZ_2489381_13106,null,null,49,0,0,40.41,161.53,40.44,161.30,40.41,161.03,40.36,160.95,40.33,161.07,40.31,161.10,40.31,160.95,40.35,160.95,40.38,160.93,40.40,160.93,40.36,160.82,40.31,160.82,40.25,161.05,40.24,161.30,40.26,161.22,40.33,160.90,40.39,160.50,40.31,160.43,40.20,160.75,40.04,161.12,39.99,161.25,39.95,160.97,39.96,160.72,39.96,160.70,39.98,160.53,39.99,160.40,39.99,160.32,39.96,160.40,40.01,160.47,40.06,160.60,40.10,160.75,40.11,161.05,40.12,161.28,40.16,161.53,40.20,161.30,40.14,161.03,39.99,160.72,39.81,160.68,39.80,160.62,39.89,160.55,39.98,160.45,39.99,160.40,40.00,160.18,40.01,159.95,40.02,159.72,39.96,159.70,39.89,159.82,39.84,159.95,39.85,160.03
RZ_2489381_13107,null,null,51,0,0,39.86,159.97,39.86,159.97,39.81,160.00,39.73,160.07,39.65,160.12,39.62,160.12,39.67,160.10,39.73,160.30,39.76,160.60,39.75,160.88,39.69,160.70,39.61,160.45,39.54,160.25,39.51,160.50,39.48,160.75,39.59,160.57,39.70,160.18,39.81,159.85,39.81,159.95,39.81,160.03,39.80,160.00,39.79,160.00,39.75,160.32,39.73,160.65,39.67,160.82,39.61,160.70,39.58,160.60,39.54,160.65,39.54,160.70,39.61,160.47,39.69,160.22,39.83,159.97,39.88,159.95,39.90,159.90,39.83,160.05,39.70,160.20,39.61,160.38,39.50,160.22,39.44,159.95,39.35,159.65,39.33,159.57,39.30,159.65,39.29,159.70,39.26,159.68,39.25,159.68,39.31,159.68,39.39,159.68,39.44,159.65,39.42,159.65,39.40,159.70,39.30,159.72
RZ_2489381_13108,null,null,50,0,0,39.19,159.75,39.11,159.72,39.12,159.70,39.15,159.65,39.10,159.60,39.09,159.53,39.06,159.47,39.08,159.43,39.06,159.43,39.09,159.38,39.12,159.32,39.17,159.60,39.19,159.93,39.20,160.15,39.20,160.07,39.19,159.95,39.16,159.90,39.17,159.78,39.20,159.68,39.14,159.70,39.05,159.72,39.00,159.78,39.08,159.75,39.14,159.78,39.20,159.78,39.24,159.82,39.25,159.88,39.17,159.88,39.11,159.85,39.06,159.62,39.04,159.40,39.00,159.20,38.94,159.15,38.90,159.12,38.96,159.00,39.09,158.70,39.20,158.43,39.20,158.20,39.20,158.05,39.19,157.93,39.17,158.12,39.19,158.40,39.20,158.68,39.25,158.15,39.27,157.62,39.27,157.15,39.24,157.32,39.21,157.47,39.38,157.10,39.56,156.65
RZ_2489381_13109,null,null,50,0,0,39.75,156.25,39.76,156.30,39.98,156.43,40.20,156.15,40.42,155.75,40.52,154.93,40.62,154.43,40.74,154.05,40.74,153.60,40.66,153.20,40.58,152.82,40.48,152.90,40.36,153.12,40.27,153.28,40.20,153.72,40.19,154.05,40.17,154.38,40.17,154.43,40.20,155.22,40.25,156.50,40.46,158.90,40.58,162.20,40.69,166.53,40.80,171.57,40.94,176.88,40.92,182.78,40.75,189.07,40.66,195.82,40.77,202.93,41.36,209.57,41.94,213.82,41.92,222.53,41.64,228.88,41.54,234.65,41.54,234.65,41.54,234.65
RZ_2489381_13110,null,null,50,0,0,null
RZ_2489381_13111,null,null,50,0,0,null
RZ_2489381_13112,null,null,50,0,0,40.84,230.55,40.84,230.55,39.77,229.78,38.12,229.45,35.10,228.25,33.16,227.78,29.12,225.57,26.04,224.70,22.65,223.65,21.19,224.20,19.85,224.25,18.77,224.95,18.46,225.53,18.48,226.05,18.48,226.05,26.48,229.57,26.48,229.57,26.41,229.12,26.15,227.88,25.77,225.95,25.45,224.47,24.76,221.10,24.25,218.22,24.06,214.55,24.93,213.03,26.20,211.07,27.04,208.82,27.11,206.25,26.49,202.62,25.38,198.95,24.34,195.32,23.60,191.95,23.49,188.70,23.44,185.60,23.61,183.05,23.80,180.25,24.01,177.78,24.30,174.85,24.60,171.82,24.99,169.00,25.12,165.95,25.31,163.40
RZ_2489381_13113,null,null,51,0,0,25.46,160.10,25.59,157.35,25.69,154.45,25.79,151.78,25.79,149.40,25.75,147.20,25.71,145.00,25.62,142.47,25.51,139.95,25.39,138.03,25.43,135.88,25.43,134.05,25.38,132.12,25.29,130.60,25.35,128.80,25.50,127.53,25.68,126.30,25.81,125.42,25.89,124.60,25.93,123.78,25.85,123.25,25.80,122.17,25.69,121.60,25.65,120.70,25.59,120.30,25.59,119.45,25.62,118.65,25.75,117.90,25.84,117.62,25.66,117.53,25.44,117.58,25.23,117.80,25.24,118.12,25.19,118.72,25.05,119.15,24.93,119.58,24.82,119.75,24.81,119.92,24.80,119.88,24.74,119.62,24.62,119.95,24.51,120.50,24.48,121.03,24.50,120.97,24.54,121.17,24.56,121.42,24.57,121.42,24.70,121.22,24.82,121.20,24.88,121.50,24.84,121.72
RZ_2489381_13114,null,null,51,0,0,24.80,121.80,24.82,121.70,24.71,121.60,24.60,121.85,24.48,122.15,24.44,122.88,24.41,123.28,24.40,123.50,24.43,123.17,24.40,122.85,24.34,123.05,24.27,123.40,24.23,123.72,24.21,123.75,24.21,123.78,24.12,123.78,23.95,123.70,23.77,123.78,23.65,124.05,23.65,124.42,23.66,124.65,23.65,124.72,23.65,124.85,23.65,125.12,23.64,125.38,23.59,125.60,23.52,125.62,23.51,125.65,23.43,125.53,23.34,125.75,23.34,126.00,23.39,126.28,23.45,126.28,23.43,126.28,23.39,126.25,23.19,126.55,22.99,126.85,22.80,127.12,22.80,127.12,22.93,127.00,23.04,126.85,23.09,127.00,23.02,127.30,23.04,127.65,23.11,127.72,23.19,127.80,23.18,127.75,23.16,127.70,23.15,127.78,23.15,127.88,23.16,127.97
RZ_2489381_13115,null,null,50,0,3,23.18,127.92,23.24,127.85,23.27,127.75,23.25,127.70,23.18,127.75,23.10,127.80,23.09,127.85,23.07,127.83,23.02,127.62,22.99,127.45,23.00,127.35,23.00,127.42,23.00,127.53,23.01,127.62,23.07,127.78,23.18,127.95,23.20,128.10,23.09,128.38,22.94,128.68,22.70,128.88,22.64,128.68,22.75,128.43,22.93,128.35,23.06,128.88,23.05,129.22,23.05,129.32,23.06,129.07,23.07,128.95,23.04,128.90,22.98,128.85,22.90,128.90,22.91,128.95,23.04,129.05,23.16,129.07,23.24,129.15,23.24,129.20,23.21,129.22,23.18,129.35,23.14,129.62,23.15,129.90,23.18,129.93,23.14,129.82,23.05,129.72,22.96,129.75,22.96,129.75,22.98,129.50,23.00,129.25,22.98,129.20,22.95,129.40,22.94,129.62
RZ_2489381_13116,null,null,50,0,3,22.99,129.65,23.06,129.78,23.14,129.97,23.14,130.22,23.10,130.38,23.05,130.25,23.09,130.03,23.12,129.78,23.15,129.65,23.20,129.62,23.23,129.62,23.24,129.65,23.19,129.62,23.14,129.62,23.18,129.68,23.26,129.72,23.29,129.75,23.25,129.68,23.23,129.60,23.25,129.78,23.24,130.00,23.20,130.20,23.18,130.18,23.16,130.28,23.19,130.38,23.23,130.30,23.24,130.10,23.23,129.88,23.21,129.82,23.24,129.80,23.25,129.70,23.23,129.60,23.16,129.47,23.10,129.43,23.05,129.47,23.04,129.70,23.04,130.05,23.05,130.28,23.05,130.38,23.06,130.32,23.06,130.35,23.11,130.38,23.15,130.45,23.12,130.47,23.02,130.60,22.93,130.65,22.96,130.45,22.99,130.15,23.01,129.97,22.99,130.07
RZ_2489381_13117,null,null,49,0,3,22.96,130.15,22.95,130.12,22.95,130.00,22.96,129.85,23.04,129.93,23.10,130.12,23.10,130.32,23.05,130.30,23.00,130.28,23.01,130.28,23.05,130.30,23.11,130.35,23.16,130.40,23.15,130.43,23.09,130.32,23.06,130.25,23.10,130.20,23.18,130.30,23.23,130.35,23.25,130.40,23.19,130.40,23.09,130.38,23.01,130.25,23.01,130.12,22.99,129.95,22.94,129.88,22.89,129.88,22.90,129.78,22.91,129.70,22.91,129.60,22.93,129.62,22.93,129.88,22.93,130.12,22.89,130.22,22.88,130.07,22.96,129.82,23.07,129.72,23.18,129.65,23.16,129.68,23.07,129.68,22.99,129.65,22.96,129.53,23.02,129.50,23.07,129.47,23.14,129.57,23.19,129.62,23.26,129.55,23.29,129.45,23.31,129.68
RZ_2489381_13118,null,null,51,0,3,23.23,130.05,23.12,130.43,23.00,130.43,22.96,130.30,23.00,130.18,23.07,130.05,23.15,129.97,23.15,129.90,23.11,130.20,23.05,130.47,23.00,130.47,22.99,130.18,23.01,129.90,23.01,129.90,23.01,129.90,22.99,129.90,22.96,129.95,22.95,130.00,22.98,130.00,23.06,129.95,23.14,129.93,23.23,129.93,23.25,129.85,23.26,129.82,23.25,129.82,23.23,129.88,23.21,130.05,23.15,130.22,23.14,130.30,23.12,130.07,23.14,129.70,23.11,129.40,23.06,129.43,23.01,129.68,22.99,129.88,23.00,129.72,23.01,129.55,23.04,129.53,23.05,129.62,23.06,129.60,23.07,129.45,23.10,129.30,23.14,129.35,23.16,129.40,23.11,129.45,23.04,129.53,22.95,129.55,22.95,129.53,22.95,129.50,22.95,129.47,22.93,129.70
RZ_2489381_13119,null,null,49,0,3,22.88,129.88,22.82,130.07,22.91,130.12,23.07,129.80,23.25,129.53,23.30,129.28,23.26,129.43,23.21,129.53,23.20,129.57,23.25,129.55,23.27,129.45,23.23,129.65,23.18,129.93,23.14,130.03,23.12,129.85,23.11,129.70,23.11,129.53,23.15,129.28,23.20,129.05,23.21,129.05,23.23,129.15,23.23,129.25,23.23,129.30,23.23,129.32,23.21,129.38,23.23,129.50,23.23,129.65,23.25,129.80,23.26,129.90,23.32,129.50,23.38,129.07,23.35,129.00,23.26,129.38,23.16,129.47,23.15,129.22,23.19,129.28,23.25,129.62,23.31,130.00,23.32,129.95,23.30,129.85,23.25,129.75,23.20,129.75,23.16,129.72,23.15,129.68,23.14,129.60,23.23,129.57,23.31,129.53,23.38,129.47,23.36,129.38
RZ_2489381_13120,null,null,50,0,3,23.36,129.35,23.38,129.38,23.41,129.50,23.44,129.62,23.45,129.70,23.45,129.72,23.45,129.75,23.39,129.88,23.32,130.10,23.36,130.35,23.46,130.47,23.55,130.45,23.54,130.22,23.54,130.05,23.56,130.03,23.59,130.12,23.45,130.20,23.30,130.10,23.16,130.00,23.18,129.93,23.23,129.95,23.25,130.03,23.26,130.10,23.24,130.10,23.34,130.18,23.48,130.28,23.51,130.30,23.43,130.28,23.35,130.25,23.35,130.20,23.40,130.15,23.46,129.80,23.51,129.50,23.51,129.50,23.49,129.75,23.46,129.93,23.51,129.80,23.55,129.68,23.66,129.62,23.71,129.65,23.69,129.70,23.59,129.93,23.51,130.12,23.51,130.30,23.49,130.25,23.46,130.22,23.44,130.22,23.43,130.25,23.38,130.22,23.32,130.22
RZ_2489381_13121,null,null,51,0,3,23.32,130.20,23.35,130.18,23.39,130.25,23.43,130.35,23.40,130.32,23.35,130.18,23.27,130.05,23.25,130.07,23.31,130.35,23.41,130.57,23.45,130.78,23.40,130.82,23.34,130.88,23.35,130.72,23.34,130.55,23.30,130.38,23.26,130.35,23.26,130.32,23.30,130.30,23.36,130.22,23.41,130.15,23.40,130.38,23.35,130.72,23.31,131.07,23.32,130.88,23.35,130.57,23.38,130.30,23.36,130.47,23.36,130.68,23.34,130.82,23.34,130.75,23.32,130.72,23.35,130.80,23.40,130.85,23.46,130.85,23.43,130.82,23.36,130.88,23.30,130.95,23.31,130.72,23.32,130.43,23.40,130.45,23.44,130.75,23.45,131.07,23.39,131.10,23.32,130.70,23.26,130.25,23.32,129.85,23.38,130.25,23.44,130.68,23.35,131.07,23.31,130.75
RZ_2489381_13122,null,null,50,0,3,23.38,130.45,23.48,130.43,23.49,130.68,23.41,130.93,23.32,130.90,23.34,130.70,23.35,130.45,23.38,130.30,23.39,130.43,23.39,130.60,23.39,130.72,23.34,130.68,23.27,130.55,23.20,130.40,23.20,130.40,23.24,130.55,23.26,130.72,23.25,130.65,23.25,130.47,23.26,130.30,23.27,130.35,23.29,130.25,23.29,130.18,23.30,129.93,23.31,129.82,23.34,129.82,23.35,129.93,23.34,130.07,23.29,130.18,23.21,130.50,23.18,130.78,23.20,130.65,23.26,130.30,23.30,130.20,23.29,130.40,23.26,130.72,23.31,130.82,23.36,131.00,23.66,131.12,23.93,130.97,24.59,130.88,25.19,131.00,26.19,131.55,27.09,131.85,28.15,131.95,29.09,131.97,30.19,132.20,31.46,132.00,32.91,131.90,34.42,131.32
RZ_2489381_13123,null,null,99,0,0,35.84,130.72,37.19,130.10,38.48,129.70,39.74,129.25,40.84,128.53,41.86,128.07,42.69,127.12,43.80,126.03,44.62,124.88,45.44,124.58,45.99,124.38,46.86,123.65,47.58,122.80,48.44,122.28,48.91,121.60,49.86,121.20,50.58,120.75,51.58,120.25,52.25,119.35,53.01,118.47,53.61,118.15,54.36,117.92,55.10,117.65,55.70,116.88,56.24,116.08,56.62,115.28,57.06,114.38,57.51,113.65,57.85,112.95,58.09,112.53,58.21,112.08,58.36,111.28,58.49,110.90,58.51,110.53,58.51,110.47,58.50,110.35,58.49,110.25,58.48,109.95,58.48,109.67,58.46,109.38,58.45,109.30,58.50,109.30,58.56,109.35,58.60,109.47,58.56,109.53,58.44,109.45,58.34,109.33,58.23,109.45,58.20,109.67,58.15,109.92,58.11,109.83,58.06,109.70,57.98,109.60,57.85,109.65,57.73,109.90,57.64,110.10,57.59,110.20,57.48,110.12,57.36,110.03,57.20,110.00,57.10,110.30,57.01,110.60,56.99,110.75,56.99,110.58,56.99,110.40,56.99,110.40,56.95,110.60,56.92,110.85,56.89,111.08,56.86,111.15,56.81,111.20,56.71,111.12,56.65,111.03,56.61,110.83,56.58,110.72,56.52,110.80,56.45,111.25,56.41,111.70,56.38,112.05,56.38,112.12,56.36,112.17,56.36,112.15,56.35,112.12,56.35,112.08,56.34,112.00,56.30,111.90,56.23,111.85,56.16,111.67,56.15,111.53,56.16,111.40,56.15,111.40,56.14,111.50,56.15,111.53,56.15,111.55,56.12,111.50,56.06,111.58,55.99,111.75,55.90,112.03,55.84,112.22
RZ_2489381_13124,null,null,50,0,0,55.91,112.35,56.05,112.30,56.17,112.20,56.14,112.12,56.09,112.10,56.14,112.22,56.23,112.53,56.21,112.78,56.12,112.75,56.04,112.55,56.04,112.42,56.02,112.47,56.01,112.53,56.01,112.67,56.02,112.85,56.02,113.03,56.01,113.08,55.98,113.12,55.95,113.15,55.95,113.20,55.96,113.22,55.92,113.25,55.86,113.22,55.81,113.17,55.83,113.00,55.84,112.85,55.84,112.72,55.84,112.78,55.79,112.88,55.74,112.97,55.69,113.00,55.73,112.95,55.76,112.92,55.81,112.92,55.77,112.85,55.74,112.85,55.69,112.85,55.69,112.92,55.70,112.70,55.71,112.47,55.75,112.28,55.76,112.30,55.79,112.55,55.77,112.80,55.74,113.05,55.71,113.08,55.67,113.10,55.61,113.12,55.55,113.05,55.55,112.95
RZ_2489381_13125,null,null,49,0,0,55.60,112.88,55.64,112.97,55.61,113.05,55.64,112.85,55.62,112.55,55.60,112.55,55.56,112.83,55.59,113.05,55.60,112.90,55.60,112.60,55.61,112.38,55.64,112.25,55.64,112.35,55.67,112.60,55.67,113.00,55.70,113.33,55.70,113.53,55.70,113.58,55.71,113.65,55.73,113.72,55.74,113.75,55.73,113.70,55.69,113.53,55.60,113.30,55.52,113.10,55.48,112.97,55.46,112.83,55.45,112.75,55.52,112.62,55.59,112.58,55.66,112.70,55.66,112.88,55.62,113.08,55.56,113.22,55.50,113.35,55.50,113.22,55.49,113.20,55.49,113.15,55.50,113.12,55.52,112.92,55.55,112.75,55.55,112.80,55.55,112.80,55.58,113.03,55.59,113.28,55.60,113.53,55.61,113.53,55.62,113.25,55.61,112.97
RZ_2489381_13126,null,null,50,0,0,55.59,112.88,55.55,113.00,55.52,113.10,55.51,113.08,55.49,113.12,55.46,113.20,55.45,113.22,55.48,113.20,55.48,113.15,55.49,113.15,55.46,113.12,55.48,113.12,55.51,112.92,55.65,112.75,55.76,112.58,55.88,112.60,55.86,112.92,55.80,113.22,55.74,113.55,55.70,113.47,55.71,113.40,55.73,113.20,55.73,113.05,55.73,112.80,55.70,112.65,55.69,112.50,55.69,112.55,55.69,112.80,55.69,113.03,55.70,113.15,55.74,113.20,55.76,113.22,55.76,113.25,55.71,113.30,55.65,113.33,55.56,113.33,55.52,113.22,55.46,113.15,55.44,113.17,55.48,113.25,55.54,113.35,55.61,113.38,55.64,113.25,55.66,113.05,55.67,112.85,55.67,112.78,55.75,112.75,55.81,112.75,55.80,112.78,55.73,112.70
RZ_2489381_13127,null,null,50,0,0,55.66,112.60,55.67,112.65,55.67,112.78,55.65,112.90,55.64,112.90,55.62,112.90,55.66,112.70,55.70,112.50,55.71,112.58,55.69,112.80,55.66,112.97,55.66,112.90,55.66,113.03,55.66,113.20,55.66,113.30,55.66,113.17,55.65,113.05,55.64,113.00,55.71,113.03,55.80,113.08,55.92,113.12,55.96,113.15,55.99,113.17,55.99,113.15,55.98,113.08,55.95,113.00,55.88,112.95,55.80,112.97,55.74,113.03,55.73,113.10,55.75,113.15,55.75,113.00,55.73,112.83,55.80,112.65,55.88,112.75,55.91,112.90,55.85,113.08,55.86,113.10,55.89,113.05,55.84,112.97,55.73,112.92,55.69,112.95,55.76,113.00,55.88,112.72,55.91,112.45,55.99,112.17,56.01,112.28,56.02,112.40,56.01,112.62,55.99,112.75
RZ_2489381_13128,null,null,50,0,0,55.94,113.00,55.89,113.15,55.86,112.92,55.84,112.60,55.81,112.70,55.77,113.10,55.70,113.17,55.66,112.80,55.65,112.53,55.69,112.62,55.73,112.75,55.73,112.85,55.69,112.90,55.65,112.97,55.61,113.00,55.62,112.65,55.64,112.28,55.64,112.30,55.66,112.70,55.66,113.03,55.71,112.95,55.70,112.80,55.66,112.75,55.62,112.70,55.56,112.65,55.56,112.45,55.56,112.30,55.58,112.20,55.59,112.28,55.64,112.35,55.70,112.38,55.77,112.03,55.70,111.65,55.59,111.47,55.51,111.70,55.55,111.92,55.59,112.00,55.56,112.05,55.54,112.12,55.52,112.12,55.49,112.10,55.45,112.10,55.46,112.10,55.51,112.10,55.56,112.10,55.56,112.08,55.56,112.08,55.56,112.05,55.56,112.05,55.56,112.08
RZ_2489381_13129,null,null,50,0,0,55.59,111.88,55.60,111.62,55.62,111.40,55.61,111.60,55.59,111.85,55.58,112.10,55.58,112.15,55.58,112.17,55.60,112.20,55.62,112.17,55.65,112.17,55.64,112.20,55.60,112.20,55.58,112.08,55.58,111.90,55.60,111.75,55.61,111.75,55.60,111.72,55.60,111.65,55.52,111.55,55.44,111.53,55.42,111.58,55.46,111.62,55.51,111.65,55.50,111.62,55.49,111.60,55.46,111.55,55.42,111.72,55.41,111.85,55.41,111.97,55.45,111.95,55.49,111.92,55.46,111.88,55.44,111.75,55.46,111.58,55.56,111.45,55.66,111.40,55.70,111.42,55.71,111.42,55.67,111.42,55.64,111.35,55.59,111.28,55.58,111.22,55.55,111.28,55.56,111.33,55.54,111.50,55.51,111.62,55.48,111.67,55.45,111.60,55.42,111.60
RZ_2489381_13130,null,null,50,0,0,55.42,111.70,55.42,111.78,55.48,111.72,55.52,111.70,55.56,111.72,55.55,111.83,55.55,111.95,55.55,111.97,55.55,111.95,55.55,111.95,55.55,112.03,55.56,112.12,55.59,112.17,55.59,112.10,55.58,112.08,55.55,112.10,55.59,111.95,55.60,111.72,55.65,111.70,55.69,111.83,55.71,111.95,55.70,111.90,55.65,111.80,55.60,111.70,55.54,111.60,55.51,111.58,55.50,111.55,55.51,111.47,55.51,111.42,55.48,111.55,55.51,111.70,55.58,111.88,55.59,111.88,55.51,111.88,55.45,111.72,55.45,111.58,55.50,111.65,55.55,111.85,55.59,112.03,55.60,111.72,55.62,111.42,55.64,111.28,55.61,111.58,55.59,112.00,55.55,112.28,55.55,112.08,55.58,111.78,55.61,111.45,55.62,111.45,55.61,111.75
RZ_2489381_13131,null,null,50,0,0,55.62,112.05,55.65,112.05,55.70,111.78,55.75,111.40,55.76,111.33,55.76,111.20,55.55,111.12,55.33,111.05,54.92,111.17,54.46,111.22,53.84,111.25,52.94,111.05,52.00,111.25,50.81,111.75,49.77,112.25,48.64,112.35,47.34,112.42,46.04,112.80,44.56,113.42,43.00,113.72,41.16,113.88,39.45,114.03,38.02,114.80,36.61,115.53,35.14,116.17,33.38,116.42,31.81,117.05,30.07,117.58,28.65,118.12,27.14,118.60,25.74,119.12,24.36,119.83,23.32,120.05,22.48,120.80,21.85,121.22,21.21,121.67,20.84,121.95,20.52,122.25,20.14,122.97,19.89,123.35,19.71,123.78,19.75,123.88,19.77,124.28,19.80,124.75,20.00,125.25,20.21,125.17,20.62,125.08,20.84,124.90,21.10,124.65,21.27,124.38
RZ_2489381_13132,null,null,50,0,0,21.45,124.05,21.68,123.83,21.80,123.55,21.99,123.33,22.12,123.28,22.21,123.20,22.25,123.12,22.23,123.08,22.25,123.05,22.23,123.03,22.14,123.00,22.02,123.22,21.93,123.45,21.89,123.78,21.93,123.85,21.96,123.85,21.95,123.67,21.90,123.47,21.85,123.35,21.88,123.17,21.90,123.00,21.95,122.85,21.98,122.88,22.01,122.95,22.00,123.03,22.01,122.88,22.05,122.72,22.09,122.55,22.11,122.60,22.04,122.70,21.96,122.78,21.93,122.60,21.96,122.38,22.11,122.08,22.23,122.00,22.29,122.05,22.24,122.12,22.18,122.28,22.16,122.30,22.11,122.30,22.07,122.33,22.05,122.38,22.07,122.33,22.10,122.15,22.19,122.03,22.27,122.05,22.31,122.05,22.27,122.03,22.35,122.03,22.46,122.03
RZ_2489381_13133,null,null,50,0,0,22.62,122.12,22.69,122.20,22.64,122.45,22.52,122.62,22.40,122.25,22.38,121.70,22.43,121.22,22.52,121.15,22.60,121.08,22.59,121.15,22.57,121.38,22.56,121.62,22.57,121.75,22.59,121.88,22.54,121.92,22.51,121.83,22.61,121.78,22.84,121.75,23.05,121.83,23.11,121.80,23.09,121.78,23.10,121.65,23.12,121.58,23.21,121.45,23.26,121.35,23.30,121.28,23.26,121.40,23.26,121.53,23.26,121.67,23.20,121.62,23.14,121.50,23.04,121.53,23.01,121.58,23.02,121.78,23.07,121.53,23.12,121.28,23.07,120.97,23.05,120.92,23.04,121.10,23.09,121.30,23.14,121.53,23.19,121.20,23.24,120.85,23.26,120.70,23.27,120.92,23.29,121.25,23.29,121.35,23.27,121.17,23.23,120.92,23.15,120.88
RZ_2489381_13134,null,null,50,0,0,23.19,121.08,23.26,121.25,23.35,121.20,23.32,120.95,23.30,120.72,23.26,120.65,23.26,120.72,23.29,120.80,23.31,120.72,23.32,120.70,23.35,120.70,23.36,120.83,23.38,121.08,23.36,121.28,23.38,121.47,23.39,121.55,23.45,121.12,23.49,120.67,23.54,120.30,23.54,120.38,23.52,120.45,23.57,120.53,23.61,120.65,23.68,120.70,23.68,120.58,23.68,120.40,23.66,120.33,23.68,120.33,23.71,120.20,23.77,120.05,23.81,120.08,23.84,120.25,23.84,120.45,23.82,120.50,23.79,120.53,23.75,120.60,23.73,120.67,23.71,120.75,23.71,120.75,23.71,120.75,23.71,120.72,23.73,120.70,23.77,120.62,23.86,120.40,23.90,120.22,23.90,120.12,23.86,120.08,23.82,120.03,23.86,120.10,23.94,120.30
RZ_2489381_13135,null,null,51,0,0,24.01,120.50,24.07,120.58,24.09,120.62,24.11,120.53,24.12,120.38,24.15,120.22,24.14,120.35,24.10,120.55,24.05,120.50,23.96,120.22,23.89,119.92,23.84,119.90,23.86,119.88,23.90,119.90,23.96,119.92,23.99,119.97,23.99,120.03,24.00,119.95,24.10,119.90,24.19,119.88,24.27,119.97,24.26,120.17,24.25,120.35,24.25,120.40,24.31,120.30,24.41,120.20,24.60,120.45,24.98,120.78,25.45,121.05,26.38,121.22,27.32,121.40,28.64,121.75,30.05,122.00,31.94,122.35,33.80,122.65,35.70,122.58,37.44,122.28,39.29,121.75,40.91,121.45,42.54,121.25,43.94,120.83,45.39,120.50,46.65,119.65,47.90,119.15,48.92,118.20,50.02,117.62,50.94,116.70,51.91,116.28,52.73,115.70,53.50,115.47,54.42,115.25
RZ_2489381_13136,null,null,49,0,0,55.36,114.83,56.42,114.47,57.29,113.92,58.26,113.60,59.24,112.35,60.31,111.12,61.39,110.17,62.45,109.78,63.31,109.42,64.16,108.65,64.72,108.15,65.58,107.12,66.01,106.40,66.49,105.60,66.76,105.33,67.04,104.75,67.36,104.33,67.56,103.92,67.78,103.35,68.08,102.80,68.36,102.25,68.60,102.28,68.69,102.28,68.83,102.00,68.96,101.72,69.01,101.45,68.94,101.42,68.79,101.35,68.69,101.28,68.46,101.20,68.25,101.30,68.01,101.42,67.86,101.58,67.79,101.62,67.61,101.62,67.46,101.62,67.35,101.62,67.36,101.67,67.36,101.75,67.33,101.85,67.24,101.95,67.08,102.20,66.80,102.40,66.61,102.55,66.50,102.53,66.41,102.50,66.28,102.53,66.10,102.58,66.04,102.65
RZ_2489381_13137,null,null,50,0,0,66.00,102.67,65.92,102.67,65.85,102.97,65.71,103.28,65.55,103.62,65.41,103.67,65.30,103.53,65.28,103.35,65.28,103.10,65.36,103.03,65.42,103.08,65.40,103.33,65.30,103.58,65.21,103.78,65.20,103.88,65.21,103.95,65.24,103.95,65.16,103.95,65.05,103.95,64.95,103.95,64.94,103.95,64.91,103.92,64.88,104.00,64.85,104.15,64.84,104.30,64.86,103.85,64.90,103.33,64.90,103.28,64.88,103.70,64.85,104.05,64.88,103.95,64.79,103.92,64.71,104.03,64.64,104.15,64.65,104.28,64.66,104.22,64.67,104.10,64.66,103.97,64.65,103.92,64.69,103.90,64.75,103.95,64.69,104.25,64.55,104.60,64.44,104.88,64.46,104.90,64.49,104.88,64.50,104.72,64.51,104.60,64.54,104.50,64.56,104.45
RZ_2489381_13138,null,null,50,0,0,64.56,104.38,64.53,104.35,64.47,104.38,64.44,104.40,64.38,104.35,64.33,104.33,64.30,104.03,64.34,103.72,64.35,103.45,64.33,103.53,64.21,103.67,64.12,103.78,64.14,103.83,64.22,103.83,64.28,103.75,64.24,103.72,64.19,103.72,64.17,103.85,64.17,103.95,64.22,103.83,64.28,103.62,64.29,103.67,64.28,103.92,64.29,104.08,64.31,104.08,64.35,104.10,64.36,103.95,64.38,103.72,64.38,103.50,64.34,103.60,64.33,103.53,64.34,103.45,64.33,103.25,64.31,103.22,64.24,103.53,64.17,103.83,64.14,103.90,64.16,103.75,64.16,103.67,64.15,103.83,64.20,103.80,64.28,103.72,64.22,103.65,64.11,103.67,64.04,103.67,64.09,103.60,64.15,103.45,64.17,103.30,64.19,103.53,64.21,103.83
RZ_2489381_13139,null,null,50,0,0,64.25,103.88,64.29,103.55,64.31,103.35,64.30,103.53,64.26,103.70,64.21,103.78,64.12,103.70,64.08,103.60,64.05,103.50,64.05,103.50,64.03,103.47,64.00,103.45,64.10,103.42,64.24,103.38,64.31,103.35,64.28,103.33,64.21,103.42,64.21,103.47,64.26,103.45,64.33,103.38,64.39,103.35,64.39,103.40,64.40,103.42,64.39,103.50,64.35,103.62,64.30,103.75,64.26,103.60,64.25,103.38,64.25,103.25,64.22,103.35,64.19,103.55,64.16,103.62,64.15,103.60,64.22,103.42,64.30,103.22,64.38,103.15,64.34,103.72,64.33,104.30,64.33,104.53,64.30,104.12,64.28,103.72,64.24,103.53,64.25,103.38,64.36,103.17,64.46,103.10,64.56,102.95,64.56,102.85,64.54,103.05,64.50,103.28,64.45,103.50
RZ_2489381_13140,null,null,50,0,0,64.39,103.40,64.30,103.35,64.20,103.45,64.24,103.60,64.38,103.75,64.53,103.75,64.46,103.70,64.35,103.72,64.30,103.78,64.40,103.55,64.54,103.25,64.59,103.05,64.61,103.22,64.58,103.40,64.54,103.47,64.53,103.33,64.51,103.15,64.50,103.05,64.51,103.17,64.54,103.33,64.47,103.50,64.40,103.62,64.53,103.50,64.88,103.25,65.44,103.10,66.05,103.25,66.86,103.28,67.80,103.22,69.08,103.20,70.39,103.38,72.05,103.55,73.58,103.50,75.33,103.33,77.03,102.53,78.94,101.92,80.75,101.38,82.47,101.38,84.00,101.05,85.59,100.72,86.92,100.40,88.11,99.83,89.05,99.25,90.08,98.65,90.84,98.62,91.61,98.42,92.16,97.88,92.65,97.33,93.00,96.95,93.38,96.95,93.92,96.92
RZ_2489381_13141,null,null,50,0,0,94.31,96.90,94.60,96.78,94.91,96.55,95.19,96.42,95.62,96.40,95.86,96.53,96.24,96.58,96.45,96.53,96.69,96.30,96.78,95.72,96.78,95.25,96.71,95.30,96.36,95.70,96.05,95.95,95.79,95.75,95.54,95.45,95.28,95.35,94.96,95.33,94.78,95.62,94.47,95.92,94.20,96.25,94.03,96.30,93.97,96.28,93.94,96.20,93.79,96.33,93.61,96.53,93.41,96.72,93.30,96.75,93.19,96.70,93.04,96.62,92.95,96.67,92.86,96.92,92.80,97.28,92.65,97.45,92.49,97.45,92.33,97.30,92.28,97.22,92.26,97.22,92.28,97.25,92.30,97.25,92.19,97.28,92.08,97.25,91.91,97.25,91.86,97.25,91.85,97.30,91.90,97.38,91.94,97.45,91.92,97.55,91.89,97.62,91.88,97.70
RZ_2489381_13142,null,null,50,0,0,91.86,97.67,91.92,97.62,91.99,97.60,92.05,97.65,92.06,97.67,92.00,97.72,91.88,97.80,91.75,97.90,91.75,97.97,91.81,97.83,91.89,97.55,91.90,97.30,91.84,97.40,91.74,97.50,91.64,97.58,91.64,97.40,91.67,97.33,91.67,97.42,91.65,97.60,91.61,97.75,91.62,97.58,91.66,97.38,91.71,97.10,91.76,97.03,91.74,97.28,91.69,97.70,91.64,98.12,91.61,98.17,91.59,98.08,91.56,97.88,91.54,97.62,91.54,97.45,91.51,97.60,91.50,97.80,91.49,97.83,91.44,97.67,91.38,97.50,91.34,97.78,91.35,98.05,91.38,98.22,91.40,98.12,91.42,98.05,91.44,98.08,91.44,97.95,91.44,97.80,91.42,97.95,91.40,98.22,91.41,98.30,91.45,97.85,91.40,97.45
RZ_2489381_13143,null,null,50,0,0,91.36,97.30,91.34,97.67,91.41,97.95,91.44,98.20,91.40,98.17,91.36,98.22,91.33,98.30,91.29,98.38,91.25,98.40,91.24,98.15,91.26,97.90,91.28,97.62,91.25,97.70,91.22,97.88,91.25,98.17,91.30,98.38,91.39,98.20,91.41,97.90,91.42,97.62,91.42,97.62,91.42,97.65,91.49,97.70,91.50,97.80,91.46,97.92,91.40,98.17,91.33,98.38,91.30,98.60,91.29,98.67,91.26,98.75,91.24,98.75,91.21,98.75,91.21,98.67,91.22,98.60,91.28,98.55,91.34,98.58,91.36,98.58,91.34,98.53,91.30,98.53,91.29,98.50,91.28,98.58,91.26,98.80,91.25,99.03,91.28,98.70,91.31,98.17,91.33,98.10,91.31,98.55,91.29,99.05,91.28,99.10,91.24,99.22,91.25,99.33
RZ_2489381_13144,null,null,50,0,0,91.28,99.12,91.30,98.83,91.30,98.72,91.28,98.95,91.25,99.08,91.25,99.17,91.31,99.28,91.38,99.15,91.36,98.88,91.28,98.85,91.24,99.08,91.30,99.10,91.40,98.88,91.41,98.92,91.28,99.17,91.12,99.45,91.09,99.47,91.19,99.47,91.25,99.35,91.15,99.33,91.05,99.35,91.05,99.47,91.14,99.33,91.24,99.12,91.30,98.97,91.33,99.10,91.33,99.53,91.47,99.90,91.64,99.90,91.71,99.42,91.66,98.95,91.42,98.78,91.16,98.75,90.90,98.72,90.59,98.70,90.12,98.65,89.61,98.65,89.19,98.50,88.80,98.33,88.30,98.47,87.62,98.58,87.06,98.67,86.58,98.38,86.16,98.15,85.56,97.97,85.06,98.03,84.64,98.38,84.49,98.62,84.19,98.75,83.80,98.50
RZ_2489381_13145,null,null,49,0,0,83.41,98.22,83.05,98.33,82.90,98.65,82.74,98.97,82.72,98.83,82.67,98.70,82.60,98.58,82.42,98.97,82.28,99.35,82.15,99.75,82.14,99.78,82.10,99.78,82.09,99.40,82.08,99.03,82.09,98.83,82.10,98.97,82.11,99.10,82.12,99.08,82.14,99.08,82.16,98.97,82.09,98.83,81.99,98.72,81.85,98.78,81.85,98.80,81.91,98.78,82.00,98.75,82.06,98.75,82.08,98.75,82.05,98.80,81.97,98.92,81.90,99.05,81.96,98.92,82.11,98.75,82.24,98.78,82.22,99.00,82.11,98.92,82.03,98.62,81.92,98.58,81.92,98.70,81.92,98.85,81.86,98.85,81.79,98.92,81.84,99.08,81.95,99.17,82.08,99.10,82.15,98.85,82.22,98.58,82.12,98.75,81.95,99.03
RZ_2489381_13146,null,null,50,0,0,81.94,99.20,82.09,99.00,82.24,98.83,82.21,99.00,82.17,99.28,82.15,99.53,82.16,99.55,82.17,99.55,82.20,99.55,82.20,99.60,82.28,99.65,82.34,99.67,82.33,99.65,82.29,99.30,82.24,98.95,82.24,98.75,82.22,98.90,82.22,99.05,82.24,99.10,82.26,99.15,82.22,99.38,82.19,99.58,82.15,99.90,82.17,100.05,82.17,100.20,82.16,100.22,82.11,100.20,82.09,100.10,82.01,100.00,81.97,99.95,82.06,99.95,82.19,99.97,82.33,100.00,82.35,100.05,82.41,99.97,82.44,99.88,82.46,99.83,82.44,99.88,82.45,99.92,82.46,99.92,82.51,99.72,82.55,99.50,82.46,99.72,82.34,100.15,82.25,100.53,82.30,100.10,82.35,99.67,82.36,99.40,82.31,99.53,82.25,99.65
RZ_2489381_13147,null,null,50,0,0,82.28,99.70,82.35,99.70,82.44,99.67,82.45,99.67,82.47,99.70,82.46,99.72,82.42,100.03,82.40,100.33,82.41,100.45,82.41,100.30,82.42,100.05,82.44,99.95,82.45,99.85,82.45,99.78,82.44,99.62,82.47,99.47,82.42,99.42,82.38,99.47,82.40,99.62,82.50,99.67,82.60,99.67,82.60,99.58,82.61,99.58,82.61,99.67,82.60,99.75,82.58,99.80,82.54,99.78,82.51,99.70,82.51,99.65,82.54,99.80,82.54,100.03,82.53,100.20,82.51,100.15,82.53,100.05,82.50,99.95,82.47,99.88,82.40,99.85,82.34,100.03,82.30,100.20,82.30,100.35,82.33,100.33,82.33,100.33,82.34,100.33,82.41,100.28,82.49,100.22,82.47,100.15,82.40,100.15,82.38,100.17,82.42,100.20,82.49,100.20
RZ_2489381_13148,null,null,50,0,0,82.53,100.20,82.56,100.17,82.53,100.05,82.45,99.92,82.54,100.00,82.70,100.20,82.75,100.38,82.64,100.45,82.53,100.53,82.49,100.55,82.42,100.50,82.36,100.40,82.36,100.38,82.38,100.42,82.38,100.60,82.44,100.78,82.51,100.88,82.60,100.88,82.60,100.90,82.60,100.88,82.58,100.72,82.49,100.58,82.41,100.40,82.44,100.33,82.50,100.67,82.55,101.10,82.51,101.50,82.46,101.50,82.39,101.45,82.31,101.42,82.30,101.28,82.35,101.15,82.42,100.97,82.47,101.03,82.53,101.08,82.53,101.12,82.54,101.05,82.49,100.97,82.44,100.95,82.39,101.10,82.38,101.22,82.41,101.08,82.46,100.80,82.49,100.75,82.46,101.00,82.49,101.15,82.51,101.10,82.47,101.05,82.41,101.03,82.42,101.00
RZ_2489381_13149,null,null,50,0,0,82.50,100.92,82.60,100.90,82.61,100.97,82.56,101.08,82.46,101.12,82.38,101.08,82.36,101.10,82.38,101.20,82.41,101.30,82.44,101.33,82.49,101.33,82.50,101.30,82.50,101.17,82.46,101.08,82.44,100.97,82.45,100.95,82.42,100.90,82.41,100.80,82.39,100.75,82.44,100.85,82.47,101.00,82.49,101.12,82.47,101.12,82.45,101.17,82.50,101.22,82.55,101.28,82.54,101.28,82.45,101.25,82.38,101.20,82.39,101.20,82.39,101.22,82.36,101.12,82.31,100.97,82.36,100.78,82.44,100.75,82.51,100.67,82.51,100.62,82.50,100.53,82.47,100.45,82.45,100.67,82.45,100.92,82.47,100.92,82.55,100.67,82.61,100.42,82.65,100.50,82.64,100.45,82.64,100.30,82.65,100.12,82.65,100.00,82.61,99.97
RZ_2489381_13150,null,null,50,0,0,82.56,100.35,82.53,100.78,82.54,101.20,82.55,101.22,82.61,101.00,82.65,100.75,82.66,100.55,82.61,100.50,82.56,100.45,82.58,100.55,82.60,100.75,82.61,100.90,82.60,100.85,82.58,100.90,82.56,101.00,82.56,101.12,82.55,101.15,82.55,100.85,82.56,100.55,82.58,100.33,82.55,100.40,82.53,100.47,82.51,100.42,82.53,100.35,82.53,100.30,82.51,100.30,82.51,100.42,82.53,100.55,82.54,100.62,82.55,100.53,82.58,100.38,82.59,100.33,82.58,100.55,82.56,100.72,82.59,100.75,82.61,100.62,82.65,100.35,82.69,100.12,82.69,100.28,82.67,100.80,82.66,101.33,82.67,101.47,82.66,101.45,82.66,101.42,82.60,101.35,82.53,101.33,82.45,101.30,82.47,101.10,82.49,100.92,82.55,100.72
RZ_2489381_13151,null,null,50,0,0,82.60,100.67,82.64,100.80,82.62,100.92,82.61,101.05,82.62,101.05,82.65,100.90,82.67,100.78,82.69,100.67,82.66,100.70,82.62,100.70,82.62,100.70,82.60,100.70,82.55,100.72,82.51,100.72,82.50,100.80,82.51,100.85,82.55,100.95,82.58,100.97,82.62,100.72,82.65,100.45,82.67,100.17,82.66,100.17,82.65,100.22,82.64,100.28,82.65,100.40,82.67,100.47,82.71,100.53,82.74,100.62,82.75,100.75,82.75,100.78,82.75,100.72,82.76,100.60,82.81,100.53,82.80,100.97,82.75,101.50,82.71,101.62,82.70,101.15,82.79,100.62,82.84,100.58,82.80,100.67,82.71,100.95,82.64,101.15,82.65,101.28,82.66,101.22,82.62,101.17,82.60,101.33,82.53,101.50,82.51,101.30,82.53,100.80,82.56,100.42
RZ_2489381_13152,null,null,50,0,0,82.56,100.45,82.50,100.60,82.45,100.70,82.45,100.83,82.49,100.92,82.53,100.78,82.51,100.62,82.49,100.47,82.47,100.40,82.41,100.65,82.36,100.90,82.33,100.83,82.34,100.50,82.46,100.25,82.59,100.47,82.72,100.65,82.66,100.70,82.59,100.62,82.50,100.60,82.50,100.65,82.49,100.70,82.49,100.78,82.50,100.80,82.51,100.78,82.55,100.65,82.58,100.53,82.60,100.45,82.59,100.42,82.56,100.22,82.54,100.00,82.56,99.83,82.61,99.88,82.70,99.90,82.75,99.90,82.80,99.90,82.85,99.83,82.89,99.75,82.88,99.70,82.81,99.70,82.76,99.70,82.75,99.80,82.75,99.88,82.78,99.88,82.79,99.78,82.78,100.00,82.72,100.33,82.69,100.67,82.69,100.72,82.70,100.70,82.79,100.55
RZ_2489381_13153,null,null,50,0,0,82.86,100.53,82.91,100.58,82.89,100.67,82.88,100.65,82.78,100.62,82.69,100.58,82.69,100.55,82.78,100.67,82.86,100.80,82.85,100.88,82.84,100.50,82.84,100.17,82.81,99.90,82.78,99.90,82.71,100.08,82.67,100.25,82.69,100.33,82.75,100.12,82.86,99.72,82.91,99.42,82.79,99.88,82.60,100.50,82.33,101.00,82.03,100.88,81.58,100.72,81.14,100.83,80.71,100.92,80.11,101.00,79.39,101.35,78.45,101.67,77.54,101.97,76.70,101.95,75.94,101.92,75.21,102.12,74.45,102.33,73.69,102.88,72.80,103.15,71.99,103.45,71.22,103.53,70.54,103.60,69.81,104.08,69.00,104.42,68.11,105.33,67.33,105.85,66.53,106.33,65.83,106.28,65.06,106.70,64.44,107.25,63.84,108.15,63.24,108.80
RZ_2489381_13154,null,null,50,0,0,62.77,109.40,62.23,109.72,61.88,109.88,61.56,110.33,61.36,110.67,61.19,110.85,61.02,110.78,61.05,110.88,61.06,111.08,61.02,111.30,61.00,111.35,61.05,111.42,61.23,111.67,61.42,111.92,61.58,111.78,61.55,111.38,61.49,111.03,61.39,111.05,61.38,111.12,61.38,111.03,61.40,110.92,61.41,111.03,61.45,111.12,61.54,111.28,61.62,111.20,61.66,111.25,61.65,111.08,61.62,110.92,61.64,110.80,61.64,110.88,61.66,110.95,61.70,110.67,61.74,110.35,61.76,110.25,61.74,110.47,61.73,110.70,61.70,110.70,61.67,110.72,61.66,110.45,61.69,110.20,61.73,109.97,61.74,110.05,61.76,110.08,61.75,110.05,61.90,110.03,62.04,110.05,62.24,110.10,62.29,110.15,62.34,110.22,62.34,110.28
RZ_2489381_13155,null,null,50,0,0,62.30,110.12,62.27,109.88,62.25,109.62,62.24,109.53,62.24,109.45,62.21,109.88,62.19,110.35,62.17,110.67,62.17,110.17,62.20,109.70,62.30,109.72,62.39,110.10,62.49,110.25,62.50,110.08,62.51,110.00,62.52,110.12,62.52,110.25,62.59,110.22,62.67,110.25,62.76,110.30,62.67,109.88,62.56,109.40,62.40,108.97,62.34,109.28,62.35,109.65,62.42,109.92,62.52,109.97,62.56,109.95,62.59,109.85,62.61,109.75,62.61,109.70,62.62,109.70,62.65,109.70,62.69,109.70,62.70,109.70,62.71,109.67,62.65,109.55,62.60,109.40,62.55,109.25,62.55,109.17,62.58,109.15,62.60,109.12,62.66,109.12,62.70,109.17,62.75,109.22,62.77,109.28,62.80,109.25,62.79,109.33,62.74,109.38,62.67,109.42
RZ_2489381_13156,null,null,50,0,0,62.67,109.38,62.77,109.35,62.84,109.30,62.86,109.28,62.95,109.35,63.08,109.42,63.17,109.45,63.12,109.40,63.08,109.35,63.09,109.20,63.12,109.05,63.14,109.08,63.14,109.28,63.15,109.35,63.15,109.30,63.12,109.22,63.12,109.28,63.16,109.28,63.17,109.30,63.17,109.28,63.16,109.12,63.17,109.10,63.25,109.12,63.30,109.25,63.29,109.33,63.23,109.40,63.19,109.25,63.20,109.08,63.21,108.97,63.21,109.05,63.27,109.08,63.34,109.10,63.35,109.17,63.34,108.97,63.41,108.70,63.49,108.45,63.52,108.47,63.49,108.50,63.51,108.53,63.55,108.53,63.58,108.78,63.54,109.20,63.50,109.60,63.50,109.83,63.51,109.85,63.56,109.40,63.60,108.90,63.64,108.47,63.62,108.80,63.66,109.12
RZ_2489381_13157,null,null,50,0,0,63.70,109.35,63.79,109.03,63.86,108.67,63.92,108.62,63.89,108.90,63.79,109.08,63.67,108.97,63.64,108.90,63.60,108.88,63.62,108.75,63.80,108.67,63.96,108.67,64.09,108.97,64.00,109.30,63.92,109.50,63.92,109.25,63.98,109.00,64.03,108.78,64.04,108.70,64.00,108.65,63.96,108.62,63.91,108.75,63.86,108.78,63.83,108.72,63.80,108.58,63.80,108.45,63.91,108.22,64.03,108.15,64.15,108.08,64.16,108.10,64.16,108.12,64.14,108.35,64.24,108.67,64.34,109.00,64.47,109.08,64.49,109.05,64.42,109.05,64.35,109.10,64.28,109.17,64.25,109.20,64.22,109.10,64.22,108.90,64.26,108.65,64.24,108.50,64.20,108.47,64.15,108.47,64.15,108.40,64.12,108.30,64.09,108.38,64.08,108.50
RZ_2489381_13158,null,null,50,0,0,64.10,108.62,64.24,108.67,64.35,108.67,64.42,108.62,64.41,108.53,64.38,108.55,64.36,108.62,64.38,108.60,64.40,108.47,64.39,108.35,64.39,108.12,64.39,107.88,64.40,107.67,64.40,107.72,64.47,107.90,64.55,108.00,64.59,108.10,64.55,108.10,64.55,108.17,64.61,108.20,64.69,108.22,64.72,108.20,64.74,108.22,64.76,108.25,64.79,108.20,64.80,108.20,64.79,108.17,64.75,108.08,64.74,107.90,64.75,107.75,64.79,107.83,64.81,107.88,64.78,108.00,64.74,108.05,64.72,108.08,64.75,107.92,64.79,107.78,64.85,107.60,64.89,107.58,64.92,107.75,64.91,107.97,64.91,108.12,64.91,108.00,64.91,107.88,64.91,107.83,64.94,107.83,64.96,107.65,64.97,107.45,64.97,107.25,64.96,107.17
RZ_2489381_13159,null,null,50,0,0,64.96,107.10,64.99,107.35,65.00,107.65,65.03,107.92,65.03,107.85,65.06,107.35,65.10,106.90,65.14,106.58,65.11,106.65,65.10,106.75,65.09,106.72,65.10,106.72,65.12,106.62,65.16,106.53,65.15,106.70,65.12,106.97,65.11,107.30,65.17,107.38,65.26,107.28,65.28,106.95,65.25,106.60,65.26,106.45,65.28,106.47,65.30,106.50,65.29,106.53,65.29,106.60,65.30,106.70,65.33,106.78,65.38,106.78,65.41,106.80,65.44,106.85,65.47,106.85,65.44,106.78,65.38,106.72,65.30,106.75,65.30,106.60,65.31,106.50,65.33,106.42,65.38,106.53,65.41,106.55,65.45,106.50,65.46,106.45,65.46,106.42,65.47,106.40,65.47,106.40,65.50,106.40,65.49,106.62,65.41,106.83,65.34,106.97,65.29,106.88
RZ_2489381_13160,null,null,51,0,0,65.30,106.85,65.35,106.88,65.42,106.65,65.49,106.35,65.58,106.08,65.64,106.08,65.62,106.12,65.55,106.20,65.49,106.33,65.49,106.42,65.50,106.38,65.56,106.25,65.61,106.12,65.70,106.12,65.74,106.33,65.79,106.53,65.80,106.67,65.79,106.58,65.78,106.50,65.78,106.45,65.74,106.28,65.70,106.20,65.66,106.20,65.65,106.35,65.66,106.10,65.67,105.80,65.74,105.62,65.79,105.75,65.84,105.83,65.81,105.67,65.80,105.50,65.76,105.50,65.75,105.60,65.84,105.70,65.92,105.90,66.03,106.08,66.05,106.12,66.05,106.03,66.03,106.00,66.00,106.15,65.97,106.30,65.97,106.33,65.94,106.25,65.95,105.90,65.96,105.58,65.99,105.50,66.00,105.65,66.03,105.80,66.08,105.72,66.10,105.70,66.08,105.65
RZ_2489381_13161,null,null,49,0,0,66.05,105.65,66.01,105.67,65.99,105.62,65.96,105.53,65.96,105.30,65.97,105.20,65.95,105.38,65.91,105.65,65.95,105.95,66.03,105.92,66.08,105.95,66.05,105.97,66.04,105.83,66.04,105.62,66.05,105.40,66.08,105.38,66.10,105.35,66.11,105.30,66.09,105.20,66.08,105.12,66.10,105.08,66.14,104.92,66.17,104.75,66.19,104.55,66.21,104.53,66.22,104.80,66.24,105.10,66.21,105.38,66.20,105.40,66.22,105.28,66.25,105.12,66.28,104.95,66.25,104.85,66.24,104.75,66.26,104.58,66.28,104.45,66.30,104.33,66.36,104.47,66.42,104.62,66.44,104.90,66.39,105.05,66.34,105.17,66.33,105.05,66.33,104.95,66.34,104.83,66.35,104.85,66.38,104.88,66.40,104.95,66.40,105.05
RZ_2489381_13162,null,null,50,0,0,66.39,105.12,66.38,105.22,66.35,105.33,66.35,105.42,66.34,105.47,66.38,105.10,66.40,104.72,66.42,104.50,66.42,104.70,66.38,104.90,66.38,104.72,66.38,104.50,66.44,104.22,66.53,104.15,66.59,104.08,66.62,104.08,66.59,104.33,66.50,104.60,66.42,104.80,66.41,104.80,66.45,104.75,66.45,104.65,66.41,104.60,66.41,104.72,66.46,104.85,66.51,104.95,66.53,104.83,66.54,104.72,66.54,104.67,66.53,104.67,66.53,104.65,66.53,104.62,66.50,104.65,66.49,104.70,66.54,104.75,66.62,104.58,66.74,104.50,67.12,104.47,67.49,104.58,67.94,104.58,68.22,104.60,68.74,104.67,69.25,104.72,69.67,104.38,70.24,104.05,70.80,103.72,71.34,103.70,71.72,103.65,72.09,103.65,72.40,103.53
RZ_2489381_13163,null,null,50,0,0,72.71,103.33,73.03,103.03,73.36,102.72,73.55,102.62,73.69,102.60,73.92,102.42,74.10,102.15,74.28,101.80,74.35,101.72,74.40,101.80,74.46,101.90,74.49,102.00,74.54,101.97,74.55,101.97,74.56,102.08,74.58,102.17,74.61,101.92,74.65,101.58,74.67,101.30,74.71,101.38,74.74,101.50,74.78,101.55,74.78,101.67,74.79,101.78,74.78,101.78,74.74,101.70,74.71,101.53,74.58,101.38,74.45,101.22,74.41,101.20,74.55,101.45,74.67,101.72,74.70,101.65,74.65,101.38,74.59,101.17,74.49,101.47,74.44,101.72,74.45,101.75,74.50,101.50,74.53,101.25,74.53,101.15,74.45,101.35,74.39,101.38,74.42,101.47,74.51,101.38,74.60,101.40,74.59,101.53,74.55,101.75,74.51,101.97,74.50,102.05
RZ_2489381_13164,null,null,50,0,0,74.50,101.95,74.45,101.95,74.39,102.00,74.34,102.08,74.33,102.22,74.36,102.33,74.44,102.10,74.45,101.72,74.41,101.55,74.38,101.70,74.41,101.90,74.46,101.92,74.44,101.92,74.40,101.88,74.34,101.75,74.33,101.67,74.30,101.58,74.28,101.53,74.25,101.50,74.20,101.55,74.19,101.60,74.16,101.70,74.14,101.78,74.24,101.90,74.36,102.00,74.49,101.72,74.49,101.38,74.46,101.17,74.41,101.33,74.35,101.58,74.33,101.70,74.29,101.85,74.29,101.88,74.29,101.85,74.30,101.83,74.33,101.80,74.35,101.80,74.36,101.70,74.38,101.60,74.38,101.45,74.38,101.40,74.39,101.50,74.41,101.62,74.40,101.83,74.35,101.90,74.31,101.97,74.33,101.92,74.36,101.85,74.41,101.80,74.46,101.80
RZ_2489381_13165,null,null,49,0,0,74.49,101.80,74.50,101.83,74.51,101.83,74.50,101.80,74.49,101.78,74.44,101.72,74.40,101.72,74.44,101.60,74.50,101.47,74.56,101.38,74.59,101.55,74.61,101.70,74.49,101.85,74.33,101.85,74.21,101.85,74.31,101.83,74.47,101.83,74.60,101.83,74.67,101.80,74.66,101.78,74.59,101.78,74.53,101.58,74.50,101.40,74.54,101.22,74.54,101.30,74.54,101.33,74.58,101.33,74.61,101.28,74.65,101.28,74.65,101.33,74.64,101.25,74.61,101.17,74.55,101.05,74.49,100.92,74.44,100.80,74.54,100.90,74.66,101.12,74.78,101.38,74.76,101.40,74.74,101.40,74.72,101.33,74.74,101.22,74.75,101.12,74.79,101.10,74.81,101.17,74.83,101.25,74.81,101.00,74.83,100.70,74.81,100.70
RZ_2489381_13166,null,null,50,0,0,74.76,101.00,74.71,101.30,74.69,101.20,74.72,101.12,74.78,101.05,74.85,101.05,74.88,100.97,74.84,100.88,74.79,100.72,74.71,100.62,74.69,100.88,74.66,101.17,74.64,101.47,74.62,101.47,74.61,101.55,74.54,101.65,74.47,101.60,74.51,101.50,74.59,101.42,74.66,101.47,74.65,101.50,74.66,101.42,74.59,101.28,74.51,101.15,74.55,101.22,74.65,101.40,74.70,101.60,74.65,101.60,74.64,101.60,74.66,101.55,74.65,101.50,74.61,101.45,74.56,101.53,74.55,101.60,74.58,101.67,74.62,101.65,74.72,101.45,74.78,101.28,74.83,101.10,74.81,101.05,74.80,101.00,74.78,100.97,74.76,101.00,74.75,101.28,74.78,101.58,74.76,101.88,74.76,101.85,74.75,101.80,74.75,101.78,74.78,101.75
RZ_2489381_13167,null,null,50,0,0,74.81,101.72,74.83,101.80,74.84,101.92,74.86,101.70,74.88,101.35,74.88,100.90,74.85,100.78,74.79,101.03,74.80,101.40,74.83,101.70,74.85,101.60,74.84,101.50,74.81,101.47,74.89,101.47,74.95,101.53,75.10,101.65,75.36,101.80,75.71,101.85,76.11,101.88,76.46,102.22,76.92,102.85,77.49,103.47,78.28,103.45,78.94,103.22,79.67,102.72,80.26,102.47,80.91,102.10,81.70,102.00,82.39,101.80,83.09,101.67,83.44,101.00,83.92,100.42,84.25,99.90,84.46,99.92,84.58,99.92,84.69,99.90,84.81,99.88,84.86,99.70,85.01,99.53,85.14,99.30,85.24,99.28,85.21,99.25,85.19,99.22,85.16,99.17,85.08,99.12,85.00,99.10,84.92,98.95,84.92,98.83,84.91,98.60,84.88,98.53
RZ_2489381_13168,null,null,50,0,0,84.81,98.40,84.79,98.38,84.76,98.75,84.75,99.12,84.74,99.25,84.76,99.00,84.78,98.75,84.74,99.10,84.70,99.45,84.59,99.53,84.50,99.30,84.41,99.08,84.44,99.15,84.46,99.17,84.39,99.22,84.26,99.47,84.14,99.75,84.15,99.80,84.19,99.60,84.26,99.38,84.30,99.38,84.31,99.35,84.26,99.15,84.22,98.95,84.22,98.67,84.22,98.60,84.22,98.58,84.21,98.67,84.21,98.78,84.24,98.88,84.26,98.90,84.16,98.90,84.00,99.25,83.84,99.62,83.83,99.78,83.84,99.58,83.85,99.28,83.85,99.17,83.85,99.12,83.83,99.22,83.89,99.38,83.96,99.53,83.95,99.55,83.88,99.45,83.81,99.28,83.83,99.47,83.83,99.78,83.79,100.15,83.79,100.28,83.80,100.35
RZ_2489381_13169,null,null,50,0,0,83.83,100.33,83.78,100.30,83.70,100.30,83.61,100.35,83.66,100.38,83.80,100.33,83.94,100.22,83.90,100.03,83.80,99.95,83.72,99.88,83.75,99.75,83.76,99.60,83.78,99.38,83.75,99.28,83.72,99.30,83.74,99.75,83.79,100.22,83.88,100.10,83.92,99.60,83.90,99.35,83.83,99.60,83.74,99.85,83.72,99.88,83.71,99.88,83.70,99.85,83.72,99.83,83.75,99.92,83.75,100.03,83.72,100.15,83.71,100.17,83.71,100.10,83.74,99.67,83.76,99.28,83.74,99.45,83.71,99.95,83.70,100.45,83.80,100.08,83.89,99.67,83.83,99.72,83.66,100.15,83.51,100.58,83.58,100.58,83.66,100.33,83.74,100.10,83.74,100.05,83.74,100.22,83.75,100.45,83.76,100.50,83.71,100.42,83.65,100.10
RZ_2489381_13170,null,null,51,0,0,83.59,99.80,83.60,99.62,83.70,99.72,83.79,100.10,83.79,100.42,83.69,100.70,83.60,100.65,83.59,100.55,83.61,100.42,83.64,100.38,83.70,100.42,83.75,100.53,83.75,100.20,83.70,99.83,83.62,99.75,83.59,100.15,83.55,100.53,83.55,100.45,83.56,100.28,83.59,100.05,83.60,100.03,83.66,99.95,83.72,99.92,83.76,99.97,83.75,100.05,83.72,100.12,83.70,100.03,83.69,99.90,83.70,99.80,83.74,99.80,83.78,99.80,83.79,99.60,83.80,99.42,83.81,99.38,83.80,99.50,83.80,99.70,83.81,99.75,83.80,99.90,83.79,100.00,83.76,100.10,83.79,100.15,83.83,100.20,83.90,100.17,83.95,100.08,83.89,99.92,83.79,99.78,83.67,99.67,83.67,99.65,83.80,99.70,83.94,99.78,83.99,99.80
RZ_2489381_13171,null,null,51,0,0,83.89,99.83,83.81,99.83,83.85,99.83,83.89,99.85,83.91,99.85,83.90,99.78,83.88,99.70,83.86,99.75,83.85,99.80,83.79,99.83,83.72,99.78,83.76,99.80,83.88,99.92,84.01,99.92,84.03,99.88,83.96,99.83,83.89,99.78,83.80,99.72,83.79,99.55,83.78,99.42,83.79,99.28,83.80,99.22,83.83,99.25,83.83,99.35,83.76,99.78,83.70,100.12,83.71,100.15,83.76,99.83,83.81,99.80,83.69,100.10,83.58,100.33,83.60,99.75,83.71,99.20,83.83,98.75,83.80,98.88,83.80,99.33,83.80,99.70,83.83,100.08,83.83,100.12,83.80,100.20,83.80,100.22,83.81,100.25,83.85,100.25,83.83,100.22,83.80,100.22,83.78,100.22,83.79,100.25,83.78,100.28,83.76,100.33,83.75,100.33,83.75,100.33
RZ_2489381_13172,null,null,50,0,0,83.56,100.30,83.38,100.30,83.36,100.25,83.53,100.22,83.72,100.00,83.76,99.85,83.79,99.67,83.79,99.70,83.76,99.95,83.76,100.22,83.72,100.50,83.71,100.58,83.69,100.65,83.67,100.72,83.72,100.55,83.78,100.38,83.75,100.47,83.70,100.72,83.70,100.62,83.78,100.28,83.80,100.30,83.79,100.62,83.71,100.90,83.67,100.62,83.62,100.30,83.62,100.00,83.61,99.95,83.61,100.03,83.61,100.28,83.65,100.50,83.67,100.70,83.72,100.47,83.75,100.22,83.76,100.00,83.78,99.97,83.71,99.97,83.67,99.85,83.62,99.75,83.55,99.65,83.44,99.35,83.16,99.03,82.97,98.80,82.65,98.85,82.42,98.88,82.19,98.80,82.09,98.75,81.99,98.75,81.81,98.72,81.70,98.70,81.64,98.72
RZ_2489381_13173,null,null,50,0,0,81.62,98.78,81.58,98.83,81.53,98.92,81.49,99.05,81.49,99.20,81.50,99.08,81.60,98.95,81.74,98.75,81.85,98.65,81.83,98.62,81.79,98.75,81.75,98.88,81.75,98.55,81.78,98.17,81.78,97.95,81.76,98.10,81.79,98.35,81.81,98.53,81.85,98.72,81.86,98.55,81.90,98.28,81.90,98.08,81.88,98.17,81.81,98.28,81.79,98.30,81.74,98.20,81.72,98.10,81.69,98.15,81.65,98.30,81.70,98.65,81.78,98.83,81.78,98.53,81.69,98.05,81.70,97.92,81.80,98.30,81.85,98.62,81.80,98.60,81.76,98.53,81.79,98.42,81.83,98.33,81.83,98.28,81.84,98.25,81.84,98.28,81.83,98.30,81.81,98.20,81.81,98.05,81.81,98.03,81.81,98.17,81.81,98.20,81.83,98.08
RZ_2489381_13174,null,null,50,1,0,81.81,98.15,81.79,98.35,81.75,98.55,81.72,98.90,81.69,99.22,81.71,99.47,81.79,99.05,81.85,98.65,81.86,98.35,81.88,98.42,81.86,98.47,81.83,98.47,81.76,98.38,81.76,98.28,81.80,98.15,81.86,98.15,81.90,98.35,81.89,98.55,81.84,98.78,81.80,98.67,81.79,98.60,81.80,98.50,81.81,98.45,81.90,98.47,81.97,98.60,82.01,98.67,81.96,98.65,81.92,98.53,81.92,98.58,81.92,98.75,81.92,98.97,81.94,98.95,81.97,98.75,82.01,98.53,82.01,98.45,81.95,98.67,81.88,98.97,81.80,99.25,81.76,99.20,81.72,99.05,81.71,98.90,81.83,98.67,81.95,98.60,81.99,98.55,81.89,98.62,81.80,98.67,81.79,98.70,81.80,98.70,81.84,98.80,81.88,98.95
RZ_2489381_13175,null,null,50,0,0,81.81,99.12,81.72,99.03,81.65,98.83,81.76,98.62,81.86,98.62,81.96,98.65,81.95,98.67,81.91,98.60,81.86,98.50,81.83,98.47,81.83,98.47,81.83,98.50,81.80,98.65,81.79,98.83,81.80,99.17,81.83,99.33,81.84,99.50,81.84,99.50,81.84,99.60,81.84,99.67,81.81,99.40,81.80,99.00,81.79,98.58,81.72,98.62,81.65,98.80,81.71,98.97,81.84,99.05,81.92,99.17,81.88,99.28,81.84,99.35,81.86,99.03,81.89,98.70,81.89,98.67,81.88,98.95,81.85,99.30,81.84,99.38,81.86,99.05,81.89,98.62,81.90,98.30,81.89,98.45,81.86,98.65,81.84,98.78,81.80,98.85,81.75,98.90,81.75,98.92,81.80,98.92,81.85,98.88,81.89,98.83,81.89,98.78,81.89,98.95
RZ_2489381_13176,null,null,50,0,0,81.85,99.10,81.80,99.22,81.79,98.65,81.78,98.08,81.78,97.67,81.79,98.03,81.83,98.33,81.89,98.38,81.86,98.42,81.88,98.53,81.88,98.62,81.90,98.40,81.91,98.20,81.94,98.22,81.95,98.47,81.92,98.72,81.91,98.62,81.89,98.55,81.88,98.50,81.86,98.55,81.84,98.60,81.84,98.62,81.85,98.42,81.81,98.33,81.79,98.25,81.70,98.38,81.67,98.35,81.71,98.15,81.81,97.92,81.90,98.05,81.88,98.35,81.84,98.65,81.83,98.65,81.85,98.65,81.85,98.62,81.85,98.58,81.85,98.53,81.88,98.50,81.90,98.47,81.90,98.47,81.88,98.45,81.88,98.35,81.90,98.22,81.90,98.25,81.89,98.40,81.84,98.58,81.76,98.58,81.71,98.30,81.72,98.03,81.75,97.78
RZ_2489381_13177,null,null,50,0,0,81.74,97.92,81.75,98.08,81.79,97.90,81.81,97.58,81.81,97.45,81.76,97.65,81.74,97.85,81.72,97.90,81.70,97.92,81.67,97.92,81.66,97.97,81.71,97.97,81.78,97.97,81.83,97.90,81.84,98.03,81.85,98.15,81.85,98.17,81.78,98.03,81.69,97.85,81.69,97.95,81.78,98.10,81.89,98.10,81.91,97.92,81.95,97.75,81.94,97.80,81.89,98.20,81.84,98.58,81.81,98.95,81.83,98.90,81.84,98.75,81.84,98.65,81.84,98.60,81.83,98.72,81.78,98.80,81.76,98.60,81.81,98.12,81.89,97.65,81.94,97.85,81.92,98.22,81.84,98.35,81.75,97.92,81.72,97.53,81.80,97.40,81.86,97.47,81.85,97.75,81.85,97.97,81.88,98.12,81.91,98.10,81.96,98.10,81.97,98.17
RZ_2489381_13178,null,null,50,0,0,81.97,98.22,81.96,98.33,81.96,98.35,81.97,98.12,81.99,98.00,82.00,98.00,81.99,98.40,81.97,98.65,81.99,98.30,82.03,97.80,82.10,97.35,82.14,97.45,82.08,97.50,82.01,97.50,81.95,97.55,81.89,97.60,81.83,97.67,81.84,97.67,81.85,97.70,81.85,97.75,81.80,97.67,81.81,97.58,81.81,97.47,81.83,97.53,81.83,97.47,81.84,97.40,81.90,97.40,81.96,97.50,81.99,97.60,81.92,97.62,81.86,97.70,81.84,97.70,81.86,97.67,81.85,97.88,81.85,98.12,81.90,98.08,81.96,97.78,82.00,97.53,81.99,97.67,81.96,97.97,81.92,98.20,81.90,98.33,81.84,98.28,81.80,98.22,81.79,98.20,81.81,98.20,81.84,98.35,81.84,98.47,81.85,98.50,81.88,98.38
RZ_2489381_13179,null,null,50,0,0,81.89,98.28,81.90,98.30,81.91,98.28,81.92,98.22,81.92,98.17,81.91,98.20,81.91,98.20,81.92,98.15,81.99,98.08,82.05,98.00,82.01,98.03,81.91,98.10,81.81,98.38,81.79,98.62,81.85,98.88,81.92,98.90,82.06,98.65,82.15,98.35,82.24,98.10,82.24,98.12,82.20,98.10,82.14,98.08,82.12,97.95,82.11,97.88,82.14,97.80,82.16,97.88,82.17,98.03,82.15,98.17,82.12,98.22,82.05,98.17,82.01,97.90,82.00,97.65,82.06,97.47,82.06,97.60,82.04,97.75,81.96,97.83,81.91,97.95,81.94,98.08,82.04,98.35,82.12,98.50,82.15,98.47,82.17,98.20,82.21,97.92,82.22,97.92,82.22,98.17,82.21,98.40,82.21,98.45,82.22,98.35,82.26,98.05,82.25,97.83
RZ_2489381_13180,null,null,50,0,0,82.22,97.65,82.15,97.70,82.12,97.80,82.10,97.90,82.10,97.95,82.11,97.85,82.04,97.78,81.95,97.95,81.97,98.22,82.09,98.50,82.15,98.22,82.09,97.97,82.04,97.62,82.05,97.58,82.06,97.55,82.03,97.78,82.00,97.95,82.04,98.10,82.10,98.08,82.26,98.05,82.35,98.03,82.41,98.00,82.36,97.97,82.33,97.95,82.35,97.65,82.38,97.33,82.35,97.15,82.29,97.33,82.22,97.50,82.22,97.58,82.21,97.78,82.21,97.92,82.20,98.08,82.21,97.97,82.24,97.78,82.26,97.58,82.30,97.47,82.31,97.62,82.30,97.90,82.22,98.12,82.16,98.22,82.17,98.17,82.22,98.15,82.28,98.05,82.28,97.97,82.33,97.88,82.39,97.85,82.41,97.80,82.36,97.88,82.33,98.00
RZ_2489381_13181,null,null,50,0,0,82.34,98.12,82.35,98.10,82.36,98.12,82.38,98.15,82.33,98.00,82.26,97.80,82.28,97.55,82.36,97.47,82.46,97.45,82.53,97.55,82.55,97.80,82.55,97.95,82.51,97.95,82.47,97.83,82.45,97.80,82.44,97.85,82.44,97.83,82.46,97.78,82.46,97.70,82.45,97.67,82.49,97.58,82.53,97.45,82.59,97.53,82.62,97.72,82.62,97.92,82.60,98.00,82.61,98.17,82.64,98.38,82.62,98.50,82.59,98.35,82.55,98.17,82.56,98.03,82.56,98.22,82.53,98.40,82.50,98.60,82.46,98.62,82.41,98.62,82.38,98.58,82.40,98.55,82.50,98.55,82.58,98.53,82.60,98.53,82.60,98.58,82.64,98.35,82.74,98.10,82.81,97.85,82.88,97.88,82.86,97.92,82.88,97.92,82.92,97.78
RZ_2489381_13182,null,null,50,0,0,82.97,97.60,83.01,97.70,83.01,97.95,82.99,98.22,82.96,98.12,82.94,97.92,82.95,97.75,83.01,97.67,83.06,97.72,83.04,97.90,83.03,98.08,83.01,98.22,83.09,98.20,83.12,98.20,83.17,98.17,83.19,98.05,83.20,97.95,83.22,97.75,83.22,97.65,83.24,97.55,83.24,97.53,83.26,97.53,83.29,97.75,83.30,97.97,83.30,98.17,83.31,98.20,83.36,97.80,83.49,97.40,83.61,97.03,83.69,97.05,83.70,97.08,83.70,97.08,83.70,97.03,83.71,97.05,83.75,97.08,83.80,97.10,83.86,97.05,83.90,97.05,83.95,96.92,84.03,96.85,84.09,96.78,84.22,96.72,84.38,96.62,84.58,96.53,84.85,96.42,85.21,96.20,85.56,95.90,86.12,95.67,86.75,95.55,87.61,95.47
RZ_2489381_13183,null,null,50,0,0,88.41,95.47,89.36,94.45,90.30,93.38,91.50,92.15,92.58,91.80,93.65,91.53,94.76,91.42,95.92,90.90,97.15,90.25,98.14,89.65,99.24,89.60,100.21,89.12,101.19,88.67,101.85,88.22,102.86,88.17,103.69,88.22,104.72,88.40,105.38,89.05,106.00,90.20,106.47,91.22,107.11,91.80,107.83,92.10,108.54,92.42,109.50,92.70,110.24,93.28,111.19,93.83,111.84,94.35,112.86,94.17,113.86,94.22,114.89,94.45,115.90,94.58,116.69,94.50,117.72,94.75,118.54,95.15,119.34,95.55,119.74,95.50,120.03,95.40,120.46,95.20,120.97,94.97,121.65,94.75,122.24,94.58,122.62,94.35,123.09,94.33,123.34,94.40,124.31,93.53,125.06,92.55,125.80,91.55,126.03,91.50,126.30,91.95,126.65,92.50
RZ_2489381_13184,null,null,50,0,0,127.09,93.03,127.49,92.95,128.01,92.70,128.21,92.72,128.21,92.85,128.03,93.03,127.62,93.03,127.44,93.03,127.25,93.10,127.28,93.08,127.29,93.05,127.28,93.53,127.24,94.15,127.21,94.75,127.21,94.90,127.22,94.97,127.22,95.25,127.24,95.33,127.25,95.45,127.25,95.40,127.25,95.20,127.26,94.97,127.26,95.00,127.22,96.12,127.19,97.28,127.20,98.03,127.31,97.78,127.41,97.17,127.36,96.70,127.25,97.15,127.14,97.97,127.08,98.80,126.95,98.38,126.81,97.92,126.74,98.45,126.69,99.42,126.62,100.53,126.55,100.78,126.45,101.03,126.38,100.97,126.31,100.83,126.16,100.95,126.01,101.70,125.83,102.42,125.75,102.80,125.67,102.67,125.70,102.53,125.75,102.50,125.81,102.53,125.83,102.60
RZ_2489381_13185,null,null,50,0,0,125.67,102.97,125.56,103.35,125.45,103.67,125.51,103.05,125.56,102.42,125.60,101.80,125.56,101.88,125.44,102.58,125.30,103.22,125.19,103.42,125.11,103.00,125.04,103.12,124.99,103.67,124.97,104.22,124.97,103.95,124.84,103.50,124.67,103.03,124.53,102.85,124.53,103.42,124.54,104.03,124.55,104.53,124.53,104.42,124.51,104.33,124.54,104.33,124.56,104.10,124.59,103.88,124.59,103.65,124.60,103.65,124.58,103.72,124.51,104.15,124.46,104.55,124.47,104.85,124.53,104.67,124.55,103.97,124.51,103.33,124.46,102.90,124.41,103.12,124.38,103.38,124.36,103.53,124.36,103.55,124.36,103.53,124.35,103.50,124.39,104.12,124.44,104.80,124.49,105.50,124.49,105.58,124.46,105.55,124.42,104.80,124.39,104.08,124.33,103.70
RZ_2489381_13186,null,null,50,0,3,124.29,104.05,124.26,104.40,124.28,104.50,124.31,104.60,124.34,104.70,124.35,105.05,124.34,105.30,124.33,105.55,124.35,105.35,124.39,105.03,124.41,104.70,124.46,104.67,124.50,104.80,124.55,105.08,124.54,105.35,124.51,105.40,124.46,105.30,124.41,105.60,124.40,106.08,124.39,106.28,124.31,106.05,124.24,105.47,124.16,105.15,124.12,104.88,124.08,105.03,124.08,105.17,124.11,105.62,124.15,106.00,124.14,106.35,124.12,106.33,124.14,106.22,124.15,106.12,124.16,105.97,124.15,105.88,124.12,106.28,124.11,106.72,124.12,107.15,124.04,107.05,123.85,105.80,123.45,104.72,123.10,103.67,122.67,103.20,122.12,102.58,121.55,101.80,120.95,101.20,120.44,100.20,119.67,98.80,118.96,96.65,118.19,94.47,117.29,92.90
RZ_2489381_13187,null,null,50,0,3,116.31,92.25,115.29,91.30,114.51,90.08,113.65,88.42,112.75,86.88,111.92,84.42,111.14,82.50,110.56,80.80,109.60,79.45,108.47,77.55,107.29,74.75,106.41,72.53,105.58,70.30,104.50,69.25,103.22,67.80,101.97,66.33,100.69,64.78,99.38,62.92,98.09,61.40,96.83,59.67,95.75,58.40,94.74,57.12,93.84,55.30,93.00,53.92,92.16,52.58,91.45,51.50,90.62,49.83,89.75,48.08,88.95,45.60,87.97,43.75,86.74,41.92,85.41,41.33,84.11,40.60,83.14,39.58,82.21,38.42,81.41,37.23,80.69,36.58,80.03,35.85,79.47,35.02,79.04,34.15,78.64,33.58,78.42,33.00,78.08,32.17,77.83,31.38,77.47,30.25,77.26,29.45,76.84,28.23,76.33,27.35,75.88,26.55,75.47,25.60
RZ_2489381_13188,null,null,50,0,3,75.12,24.90,74.74,24.27,74.42,24.10,74.20,23.88,74.06,23.52,73.99,23.25,73.99,23.07,73.99,23.10,73.91,22.82,73.85,22.45,73.78,22.07,73.78,22.00,73.76,21.88,73.71,21.75,73.59,21.62,73.49,21.43,73.38,21.15,73.35,20.80,73.29,20.80,73.28,20.88,73.26,21.00,73.26,20.98,73.28,20.98,73.29,20.95,73.39,21.05,73.46,21.10,73.54,21.18,73.62,21.18,73.67,21.43,73.74,21.65,73.71,21.88,73.70,21.95,73.70,22.02,73.69,22.05,73.70,22.02,73.71,21.93,73.71,21.90,73.71,21.90,73.71,21.90,73.71,22.02,73.72,22.23,73.74,22.48,73.75,22.73,73.71,23.18,73.60,23.52,73.49,23.80,73.56,23.80,73.70,23.85,73.89,23.93,73.91,23.98
RZ_2489381_13189,null,null,50,0,3,73.89,24.02,73.84,24.05,73.76,24.32,73.79,24.60,73.81,24.90,73.86,24.73,73.86,24.55,73.85,24.43,73.83,24.52,73.80,24.65,73.79,24.73,73.92,24.80,74.05,24.90,74.16,25.07,74.15,25.20,74.12,25.32,74.09,25.40,74.08,25.32,74.05,25.18,74.04,25.12,74.00,25.23,73.99,25.35,74.06,25.45,74.14,25.55,74.17,25.65,74.12,25.65,74.11,25.73,74.15,25.62,74.21,25.52,74.24,25.30,74.31,25.23,74.34,25.45,74.28,25.85,74.17,26.23,74.11,26.23,74.16,26.12,74.21,26.02,74.22,26.05,74.21,26.07,74.20,26.12,74.20,26.27,74.22,26.40,74.25,26.48,74.30,26.50,74.35,26.50,74.44,26.50,74.46,26.73,74.45,26.98,74.46,27.10,74.51,26.88
RZ_2489381_13190,null,null,50,0,3,74.53,26.65,74.47,26.55,74.44,26.57,74.46,26.62,74.54,26.65,74.61,26.65,74.66,26.75,74.70,26.90,74.69,27.25,74.67,27.50,74.55,27.45,74.47,27.05,74.49,26.68,74.58,26.52,74.62,26.68,74.60,26.80,74.61,26.95,74.66,26.98,74.71,27.02,74.72,27.05,74.71,26.98,74.70,26.82,74.69,26.70,74.70,26.68,74.70,26.68,74.70,26.68,74.71,26.73,74.72,26.75,74.72,26.77,74.74,26.82,74.79,27.00,74.84,27.15,74.86,27.20,74.85,27.07,74.83,26.95,74.80,26.93,74.78,26.90,74.78,26.80,74.88,26.65,74.99,26.52,75.01,26.73,74.94,27.00,74.88,27.18,74.89,27.12,74.92,27.10,75.00,27.18,75.08,27.23,75.11,27.27,75.14,27.12,75.22,27.00
RZ_2489381_13191,null,null,50,0,3,75.29,26.82,75.36,26.80,75.36,26.88,75.38,27.10,75.38,27.32,75.34,27.40,75.28,27.05,75.20,26.68,75.16,26.35,75.12,26.62,75.03,26.90,74.94,27.00,74.90,26.80,74.95,26.70,75.06,26.77,75.15,26.77,75.19,26.75,75.16,26.73,75.15,26.75,75.19,26.73,75.24,26.70,75.26,26.68,75.25,26.70,75.22,26.73,75.21,26.73,75.29,26.73,75.38,26.73,75.46,26.80,75.47,26.90,75.49,27.00,75.51,26.73,75.49,26.40,75.44,26.10,75.35,26.07,75.29,26.50,75.29,26.98,75.33,27.12,75.44,26.70,75.49,26.38,75.46,26.45,75.41,26.62,75.34,26.70,75.30,26.75,75.36,26.82,75.47,26.82,75.59,26.68,75.58,26.55,75.55,26.52,75.51,26.50,75.51,26.40
RZ_2489381_13192,null,null,50,0,3,75.56,26.25,75.60,26.15,75.56,26.18,75.49,26.25,75.41,26.32,75.50,26.35,75.58,26.38,75.64,26.40,75.64,26.32,75.64,26.25,75.65,26.23,75.65,26.25,75.64,26.25,75.69,26.23,75.74,26.20,75.80,26.25,75.81,26.35,75.80,26.43,75.75,26.43,75.72,26.25,75.71,25.98,75.75,25.62,75.88,25.45,76.00,25.40,76.12,25.32,76.16,25.12,76.25,24.48,76.34,23.77,76.50,23.20,76.60,23.07,76.78,22.73,76.97,22.30,77.36,21.88,77.75,21.45,78.30,21.12,78.88,20.88,79.54,21.52,80.38,22.30,81.40,23.15,82.76,23.85,84.05,24.85,85.50,26.38,86.66,28.18,88.05,29.77,89.24,30.98,90.78,31.75,91.99,32.85,93.41,34.00,94.53,35.55,95.72,37.15
RZ_2489381_13193,null,null,49,0,3,96.55,39.00,97.75,40.27,98.78,41.45,99.86,43.50,100.42,45.70,101.05,48.25,101.76,50.20,102.29,52.35,103.05,54.30,103.67,55.88,104.83,57.55,105.62,58.95,107.04,60.25,108.01,61.92,109.31,63.38,110.31,64.97,112.42,65.65,114.45,66.55,116.14,67.97,116.92,70.30,117.67,73.03,118.21,74.67,119.51,76.65,120.56,77.75,121.61,78.88,121.61,78.88,161.66,72.72,161.66,72.72,161.66,72.72,164.79,74.15,167.97,75.55,171.21,76.95,171.21,76.95,171.21,76.95
RZ_2489381_13194,null,null,51,0,3,null
RZ_2489381_13195,null,null,50,0,3,null
RZ_2489381_13196,null,null,50,0,3,null
RZ_2489381_13197,null,null,49,0,0,140.12,112.53,140.12,112.53,140.19,111.80,140.26,111.05,140.20,111.35,140.10,112.25,140.04,113.05,140.11,112.83,140.04,112.22,140.03,111.97,140.00,111.70,140.00,111.95,139.82,112.03,139.66,111.72,139.57,111.15,139.57,110.55,139.60,110.30,139.61,110.30,139.64,110.40,139.64,110.60,139.45,111.15,139.28,111.67,138.75,112.45,138.41,113.40,138.30,114.25,138.56,113.78,138.84,111.80,138.89,109.90,138.50,110.22,138.15,112.40,137.74,115.08,137.71,116.47,137.68,116.45,137.69,115.95
RZ_2489381_13198,null,null,50,0,0,137.70,115.75,137.60,116.20,137.51,116.58,137.40,116.67,137.38,117.20,137.34,117.62,137.34,117.88,137.29,117.47,137.22,117.17,137.31,117.00,137.45,117.78,137.56,118.65,137.51,119.38,137.35,119.15,137.21,118.90,137.09,119.60,137.07,120.40,137.06,120.42,137.06,119.65,137.06,118.88,137.06,118.88,137.11,118.70,137.16,118.53,137.10,119.00,136.97,119.62,136.86,120.38,136.89,120.47,136.90,120.58,136.91,120.88,136.79,120.97,136.68,120.90,136.60,120.53,136.64,120.38,136.68,120.47,136.66,120.60,136.71,120.65,136.76,120.60,136.80,120.58,136.78,120.55,136.82,120.53,136.89,120.47,136.82,120.58,136.70,120.80,136.60,121.00,136.65,121.12,136.69,121.47,136.66,122.08,136.59,122.95,136.53,123.58,136.50,123.70
RZ_2489381_13199,null,null,50,0,0,136.50,123.47,136.50,122.92,136.50,122.60,136.50,123.10,136.46,123.90,136.40,124.50,136.34,124.28,136.30,124.05,136.29,124.03,136.26,124.05,136.22,124.22,136.20,124.40,136.15,124.05,136.11,123.50,136.06,122.95,136.14,123.35,136.24,123.88,136.39,124.25,136.45,124.05,136.53,123.58,136.54,123.22,136.50,123.42,136.39,123.83,136.26,124.25,136.24,124.45,136.29,124.65,136.35,124.88,136.39,124.88,136.39,124.80,136.40,124.72,136.41,124.47,136.39,124.15,136.38,124.00,136.35,123.97,136.24,124.25,136.11,124.35,136.16,124.45,136.34,124.42,136.51,124.08,136.50,123.78,136.47,123.50,136.45,124.03,136.41,124.53,136.39,125.05,136.36,125.08,136.34,125.12,136.34,125.12,136.35,125.15,136.25,125.17,136.14,125.45
RZ_2489381_13200,null,null,51,0,0,136.05,125.70,136.11,125.53,136.18,125.08,136.20,124.55,136.19,124.17,136.24,123.78,136.29,124.12,136.28,124.80,136.26,125.53,136.25,125.58,136.29,125.53,136.28,125.33,136.26,124.97,136.25,124.70,136.34,124.42,136.40,124.35,136.43,124.28,136.32,124.30,136.25,124.80,136.21,125.25,136.22,125.38,136.18,124.92,136.10,124.50,136.01,124.88,136.00,125.38,136.03,125.75,136.10,125.62,136.20,125.42,136.31,125.28,136.38,124.97,136.43,124.72,136.40,124.55,136.32,124.25,136.24,123.97,136.31,123.50,136.47,123.30,136.64,123.50,136.64,123.92,136.47,124.30,136.30,124.28,136.12,124.25,136.12,124.22,136.11,124.20,136.10,124.20,136.19,123.75,136.22,123.30,136.28,122.88,136.31,122.85,136.41,122.80,136.53,122.72,136.54,122.15
RZ_2489381_13201,null,null,51,0,0,136.56,120.55,136.57,118.55,137.05,116.67,137.51,115.85,137.78,116.35,137.56,117.17,137.35,118.03,137.35,118.03,137.35,118.03,166.03,108.03,166.03,108.03,166.03,108.03,167.18,114.42,168.32,120.95,165.64,132.32,161.82,137.10,155.54,150.20,153.00,158.60,154.46,171.57,155.40,180.47,156.34,193.70,153.80,205.97,154.49,213.97,154.95,227.15,153.62,240.25,152.35,252.90,151.29,256.50,151.29,256.50
RZ_2489381_13202,null,null,50,0,0,null
RZ_2489381_13203,null,null,50,0,0,null
RZ_2489381_13204,null,null,50,0,0,null
RZ_2489381_13205,null,null,49,0,0,null
RZ_2489381_13206,null,null,50,0,0,149.85,108.72,149.85,108.72,161.75,94.97,173.59,81.53,172.97,82.12,160.53,96.25,148.38,110.17,148.74,109.70,148.90,110.08,148.71,110.92,148.29,111.58,163.06,94.47,177.75,77.85,178.12,76.55,163.74,91.60,149.34,107.05,149.07,107.40,148.76,107.88,148.45,108.30,148.34,108.60,148.21,108.72,148.00,111.38,147.82,113.72,147.65,115.90,147.72,113.55,147.88,111.28,148.01,109.20,147.94,110.33,147.29,112.88,146.62,115.42,146.56,115.88,146.82,115.62,147.09,115.35,146.84,116.35,146.85,116.75,146.86,117.55,146.86,117.95,146.88,118.10,146.90,117.58,146.89,116.22
RZ_2489381_13207,null,null,50,0,0,146.74,115.17,146.59,114.88,146.45,115.40,146.44,116.05,146.41,116.35,146.25,116.53,146.10,116.55,145.95,117.20,145.93,118.00,145.93,119.05,145.95,119.22,145.96,119.30,145.97,118.50,145.97,117.78,146.10,118.33,146.22,119.42,146.31,120.50,146.21,120.80,146.06,121.22,145.94,121.65,145.90,121.65,145.91,121.65,146.04,121.62,146.15,121.62,146.21,121.65,146.14,121.90,145.91,122.15,145.72,122.20,145.49,121.90,145.40,121.55,145.51,121.42,145.69,121.42,145.84,121.55,145.79,121.62,145.72,121.70,145.71,121.80,145.78,121.90,145.86,122.40,145.97,122.78,146.01,123.45,146.04,123.70,145.91,123.97,145.79,122.83,145.66,121.70,145.71,120.58,145.76,120.75,145.81,121.10,145.80,121.17,145.80,121.05,145.82,121.30
RZ_2489381_13208,null,null,50,0,0,145.86,121.83,145.88,122.38,145.81,122.42,145.75,122.50,145.85,122.47,146.00,122.40,146.14,122.33,146.04,122.42,145.95,122.50,145.91,122.78,146.00,123.00,146.07,123.35,146.05,123.47,145.99,123.40,145.91,123.38,145.86,123.55,145.82,124.05,145.68,124.38,145.57,124.70,145.51,124.95,145.57,124.78,145.64,124.35,145.64,124.03,145.61,124.22,145.66,124.38,145.75,124.78,145.84,125.05,145.85,125.38,145.86,125.40,145.88,125.22,145.89,125.05,145.90,124.97,145.90,125.10,145.91,124.88,145.91,124.55,145.91,124.22,145.89,123.15,145.89,122.10,145.89,121.22,145.89,121.90,145.86,123.10,145.82,124.08,145.86,124.85,145.94,125.08,146.00,125.40,146.00,125.50,145.96,125.78,146.09,125.90,146.24,125.95,146.32,125.58
RZ_2489381_13209,null,null,50,0,0,146.18,124.65,145.94,123.80,145.78,123.05,145.68,122.97,145.69,123.12,145.71,124.10,145.80,125.05,145.89,125.22,145.89,124.92,145.81,124.83,145.81,125.20,145.88,125.40,145.91,125.38,145.85,125.08,145.79,124.78,145.74,124.33,145.74,124.20,145.74,124.95,145.74,125.83,145.76,125.88,145.79,125.05,145.86,124.67,145.96,125.12,146.06,125.62,146.11,125.62,146.12,125.60,146.14,125.45,146.12,125.28,146.10,125.15,146.07,125.60,146.04,126.12,145.96,125.70,145.81,124.85,145.70,124.05,145.78,124.25,145.91,124.45,146.04,124.78,146.03,125.15,146.05,125.47,146.04,125.62,146.01,125.65,146.03,125.60,146.05,125.58,146.10,125.58,146.10,125.60,146.15,125.05,146.19,124.50,146.19,124.17,146.19,124.40,146.20,124.62
RZ_2489381_13210,null,null,50,0,0,146.21,124.62,146.19,124.65,146.15,124.70,146.10,125.08,146.09,125.40,146.07,125.72,146.10,125.65,146.14,125.60,146.16,125.45,146.18,125.25,146.19,125.08,146.21,124.97,146.24,124.95,146.26,124.92,146.32,124.60,146.36,124.28,146.39,124.33,146.36,124.67,146.34,124.90,146.31,124.72,146.28,124.55,146.24,125.17,146.21,125.83,146.29,126.35,146.35,126.12,146.43,125.65,146.41,125.08,146.34,124.83,146.25,125.08,146.18,125.53,146.18,125.70,146.21,125.80,146.24,125.88,146.28,125.85,146.25,125.70,146.22,125.60,146.26,125.65,146.28,125.72,146.28,125.60,146.21,124.83,146.26,124.05,146.32,124.15,146.39,124.83,146.38,125.95,146.49,126.35,146.60,126.35,146.69,125.92,146.61,125.50,146.45,125.47,146.31,125.72
RZ_2489381_13211,null,null,50,0,0,146.30,125.95,146.36,126.08,146.43,125.88,146.41,125.75,146.40,125.72,146.40,125.80,146.39,125.42,146.39,125.05,146.41,125.35,146.45,126.08,146.47,126.78,146.56,126.72,146.66,126.25,146.75,125.83,146.72,125.40,146.69,124.85,146.65,124.33,146.66,124.05,146.79,124.30,146.91,124.62,147.03,124.75,146.82,124.95,146.62,125.33,146.50,125.58,146.66,125.70,146.84,125.42,146.99,125.00,147.05,124.40,146.85,123.67,146.57,123.17,146.31,123.00,146.31,123.17,146.53,123.88,146.74,124.53,146.94,125.05,146.93,124.95,146.89,125.12,146.82,125.35,146.82,125.62,146.85,125.62,146.89,125.38,146.94,125.10,146.97,124.65,146.85,124.58,146.68,124.53,146.45,124.67,146.40,124.78,146.38,124.92,146.39,125.20,146.40,126.05
RZ_2489381_13212,null,null,50,0,0,146.57,126.80,146.75,126.65,146.96,125.62,146.99,124.62,146.99,124.38,146.96,124.40,146.94,124.95,146.93,125.38,146.80,125.70,146.68,125.35,146.55,124.92,146.49,124.62,146.62,124.20,146.80,123.95,146.85,123.97,146.72,124.28,146.57,124.62,146.55,125.30,146.59,125.92,146.68,126.70,146.88,126.85,147.01,127.10,147.05,127.17,146.96,127.30,146.85,127.33,146.81,127.05,146.79,126.72,146.81,126.20,146.80,125.92,146.78,125.55,146.75,125.33,146.76,125.17,146.79,125.80,146.82,126.47,146.85,126.88,146.84,126.28,146.81,125.72,146.79,125.55,146.80,125.75,146.79,125.88,146.78,125.42,146.66,124.92,146.57,124.47,146.50,124.58,146.50,124.58,146.54,124.55,146.62,124.92,146.80,125.35,146.93,125.78,147.01,126.17
RZ_2489381_13213,null,null,50,0,0,146.97,126.62,146.94,127.30,146.93,127.58,146.95,127.03,146.97,126.25,146.88,125.67,146.79,125.85,146.72,126.00,146.79,126.28,146.93,126.60,146.97,126.90,146.99,126.88,146.93,126.85,146.99,126.85,146.97,126.78,146.97,126.70,146.99,126.55,147.06,126.50,147.15,126.45,147.18,126.50,147.19,126.72,147.19,126.95,147.20,126.65,147.22,126.12,147.18,125.85,147.09,126.12,146.93,126.40,146.84,126.20,146.75,126.08,146.72,126.00,146.71,126.35,146.71,126.62,146.78,126.65,146.81,126.50,146.85,126.12,146.84,125.88,146.85,125.65,146.89,126.22,146.91,126.83,146.93,127.38,146.82,127.30,146.75,127.47,146.69,127.70,146.74,127.88,146.70,127.83,146.66,127.65,146.70,127.55,146.80,127.35,146.90,127.28,146.94,127.20
RZ_2489381_13214,null,null,51,0,0,146.89,126.95,146.84,126.72,146.81,126.60,146.85,126.85,146.81,127.10,146.74,127.22,146.69,127.28,146.71,127.38,146.75,127.47,146.81,127.50,146.86,127.47,146.94,127.45,146.97,127.45,146.82,127.53,146.65,127.60,146.61,127.62,146.69,127.50,146.78,127.22,146.70,127.00,146.70,126.85,146.75,126.70,146.80,126.55,146.86,126.35,146.86,126.50,146.75,126.75,146.65,127.00,146.60,127.25,146.70,127.38,146.81,127.53,146.86,127.53,146.85,127.53,146.84,127.42,146.85,127.33,146.86,127.33,146.80,127.42,146.72,127.55,146.62,127.70,146.62,127.85,146.69,127.95,146.76,127.95,146.88,127.85,146.96,127.75,147.04,127.47,147.00,127.33,146.91,127.15,146.82,127.15,146.86,127.30,146.91,127.53,146.96,127.78,146.96,127.95,146.96,128.05
RZ_2489381_13215,null,null,50,0,0,147.04,128.47,147.10,128.82,147.14,128.70,147.05,128.15,146.97,127.50,146.93,127.33,146.93,127.35,146.89,127.47,146.85,127.60,146.84,127.88,146.85,128.15,146.86,128.57,146.88,128.88,146.89,129.18,146.90,129.07,146.91,128.93,146.78,128.80,146.61,128.78,146.50,128.55,146.57,128.28,146.65,128.10,146.69,128.03,146.70,127.88,146.74,127.60,146.78,127.38,146.76,127.28,146.75,127.30,146.75,127.30,146.74,127.17,146.71,127.03,146.66,126.95,146.64,127.08,146.61,127.12,146.54,127.10,146.49,127.10,146.59,127.22,146.76,127.35,146.93,127.00,146.93,126.62,146.91,126.22,146.85,126.25,146.80,126.50,146.76,127.05,146.61,127.62,146.47,127.92,146.34,127.85,146.34,127.70,146.40,127.55,146.35,127.35,146.31,127.22
RZ_2489381_13216,null,null,49,0,0,146.25,127.15,146.34,127.75,146.39,128.30,146.40,128.80,146.41,128.22,146.43,127.22,146.44,126.22,146.61,125.92,146.80,126.20,146.80,126.60,146.62,126.97,146.45,127.22,146.45,127.38,146.54,127.40,146.61,127.25,146.70,127.08,146.71,126.95,146.72,127.00,146.71,127.05,146.71,127.12,146.72,127.20,146.72,127.28,146.71,127.15,146.66,126.97,146.60,126.78,146.54,126.92,146.51,127.17,146.47,127.42,146.47,127.70,146.49,128.00,146.51,128.15,146.51,128.00,146.50,128.03,146.47,128.00,146.49,127.95,146.54,127.75,146.57,127.80,146.59,127.92,146.57,128.03,146.68,128.05,146.78,128.28,146.89,128.50,146.88,128.72,146.85,128.53,146.79,128.35,146.75,128.15,146.74,128.05,146.78,127.92,146.80,127.80
RZ_2489381_13217,null,null,50,0,0,146.82,127.80,146.84,127.62,146.91,127.42,146.97,127.60,147.05,128.05,147.09,128.62,147.12,128.85,146.91,128.78,146.70,128.57,146.49,128.35,146.51,128.28,146.65,128.20,146.78,128.03,146.89,127.88,146.94,127.92,146.97,128.15,147.04,128.35,147.06,128.22,146.97,127.97,146.86,127.88,146.80,128.07,146.82,128.35,146.85,128.47,146.85,128.43,146.84,128.50,146.86,128.55,146.88,128.07,146.96,127.55,147.06,127.17,147.16,127.38,147.19,127.60,147.15,127.53,147.05,127.40,146.97,127.78,146.90,128.20,146.85,128.62,146.80,128.35,146.81,128.18,146.84,128.00,146.84,128.03,146.81,128.07,146.78,128.18,146.81,128.25,146.90,128.28,146.99,128.60,147.03,128.93,147.03,128.93,147.04,128.45,147.07,128.00,147.11,128.28
RZ_2489381_13218,null,null,50,0,0,147.12,128.68,147.14,129.20,147.15,129.32,147.18,129.35,147.18,129.12,147.21,128.97,147.25,128.93,147.07,128.62,146.86,128.40,146.66,128.18,146.68,128.32,146.70,128.30,146.90,127.95,147.10,127.58,147.32,127.50,147.38,127.97,147.32,128.57,147.22,128.85,147.10,128.68,147.07,128.38,147.03,128.12,147.01,128.22,147.01,128.32,147.00,128.60,146.99,128.78,146.96,128.88,146.95,128.75,146.96,128.53,146.97,128.35,146.89,128.25,146.78,128.43,146.76,128.62,146.81,128.65,146.79,128.15,146.66,128.05,146.71,128.35,146.82,128.97,146.96,129.07,147.11,128.80,147.26,128.55,147.31,128.45,147.25,128.60,147.19,128.72,147.18,128.60,147.18,128.38,147.14,127.95,147.11,127.78,147.06,127.95,147.05,128.43,147.04,128.97
RZ_2489381_13219,null,null,50,0,0,147.06,129.18,147.11,129.32,147.15,129.38,147.19,129.22,147.19,128.53,147.18,127.83,147.16,127.47,147.14,127.75,147.12,128.25,147.15,128.65,147.16,128.90,147.14,128.80,147.09,128.57,147.06,128.35,147.06,128.22,147.09,128.22,147.12,128.20,147.16,128.18,147.19,128.32,147.30,128.62,147.41,128.93,147.36,128.53,147.14,127.97,146.89,127.38,146.81,127.25,146.78,127.15,146.76,127.17,146.80,127.60,146.86,128.00,146.95,128.32,147.00,128.43,147.03,128.53,147.01,128.65,147.07,128.68,147.12,128.65,147.11,128.53,147.05,128.35,146.97,128.25,146.99,128.28,146.96,128.35,146.93,128.40,146.89,128.40,146.89,128.40,146.89,128.78,146.90,128.82,146.94,128.60,147.06,127.97,147.18,127.53,147.34,127.38,147.43,127.22
RZ_2489381_13220,null,null,50,0,0,147.46,127.20,147.43,126.92,147.39,126.65,147.45,127.33,147.51,128.28,147.56,129.20,147.51,129.15,147.44,129.10,147.34,129.07,147.24,129.07,147.25,129.10,147.31,129.18,147.34,129.15,147.30,129.00,147.25,128.85,147.21,128.80,147.16,129.12,147.12,129.40,147.19,129.65,147.32,129.30,147.46,128.78,147.54,128.25,147.43,128.47,147.32,128.88,147.22,129.15,147.22,129.00,147.20,128.65,147.16,128.28,147.12,127.92,147.15,127.83,147.22,127.83,147.30,127.83,147.32,127.95,147.32,128.10,147.36,128.25,147.40,128.25,147.45,128.32,147.45,128.40,147.45,128.40,147.47,128.35,147.51,128.30,147.57,128.28,147.62,128.25,147.70,128.20,147.72,128.43,147.72,128.57,147.65,128.78,147.59,128.70,147.43,128.75,147.30,128.70
RZ_2489381_13221,null,null,50,0,0,147.29,128.62,147.40,128.62,147.51,128.62,147.51,128.65,147.57,128.60,147.65,128.75,147.69,128.88,147.62,128.97,147.56,128.80,147.50,128.43,147.45,128.07,147.41,127.88,147.44,128.45,147.51,129.03,147.59,128.90,147.65,128.18,147.66,127.50,147.60,127.58,147.47,128.05,147.35,128.50,147.32,129.30,147.34,129.70,147.40,130.03,147.44,129.88,147.47,129.70,147.62,129.53,147.79,129.45,147.97,129.43,148.00,129.62,147.97,129.80,147.90,129.65,147.78,129.30,147.69,128.97,147.64,129.00,147.70,128.97,147.76,128.95,147.82,129.20,147.82,129.32,147.81,129.35,147.80,128.60,147.78,128.00,147.76,127.53,147.79,128.35,147.82,129.15,147.80,130.03,147.75,130.07,147.66,129.72,147.64,129.12,147.62,128.62,147.70,128.62
RZ_2489381_13222,null,null,50,0,0,147.79,128.80,147.85,128.90,147.81,129.05,147.78,129.20,147.75,129.25,147.75,129.22,147.75,129.20,147.70,128.78,147.65,128.47,147.61,128.18,147.81,128.22,148.00,128.20,148.09,128.20,147.99,128.25,147.85,128.28,147.80,128.03,147.74,127.75,147.80,128.00,147.91,128.78,147.99,129.57,147.95,129.88,147.93,129.78,147.93,129.62,147.85,129.50,147.74,129.25,147.66,128.97,147.79,128.72,147.91,128.85,147.99,129.15,147.97,129.43,147.96,129.55,148.03,129.43,148.09,129.15,148.04,128.95,147.94,129.25,147.82,129.72,147.82,130.28,147.81,130.38,147.81,130.43,147.80,130.28,147.79,130.10,147.81,129.97,147.82,129.90,147.84,129.82,147.82,129.80,147.82,129.75,147.81,129.70,147.79,129.65,147.79,129.28,147.82,128.85
RZ_2489381_13223,null,null,50,0,0,147.88,128.80,147.90,129.18,147.90,129.55,147.89,129.68,147.85,129.80,147.80,129.93,147.76,129.90,147.74,129.95,147.71,130.03,147.68,130.12,147.62,130.15,147.59,130.18,147.61,130.15,147.68,130.15,147.79,130.15,147.88,130.12,148.00,130.20,148.06,130.25,147.97,129.95,147.88,129.78,147.76,129.60,147.72,129.55,147.66,129.47,147.59,129.55,147.59,129.85,147.59,130.20,147.69,130.38,147.88,130.30,148.06,130.03,148.03,129.78,147.90,129.70,147.80,129.68,147.81,129.65,147.79,129.70,147.75,129.88,147.70,130.07,147.70,130.25,147.69,130.22,147.69,130.18,147.68,129.97,147.66,129.80,147.66,129.53,147.65,129.40,147.88,129.70,148.09,130.15,148.31,130.70,148.31,130.80,148.18,130.68,148.04,130.40,147.90,130.10
RZ_2489381_13224,null,null,51,0,0,147.82,130.15,147.75,130.22,147.80,130.30,148.01,130.15,148.22,129.97,148.09,129.90,147.96,129.93,147.82,130.18,147.91,130.38,148.03,130.57,148.14,130.55,148.09,130.57,147.93,130.65,147.76,130.70,147.76,130.70,147.76,130.80,147.76,130.90,147.75,130.32,147.82,129.65,147.91,129.85,147.97,130.75,147.90,131.57,147.82,131.47,147.79,131.38,147.79,130.60,147.82,129.82,147.86,129.00,147.86,128.93,147.81,128.95,147.80,129.12,147.84,129.43,147.86,129.57,147.84,129.62,147.80,130.05,147.79,130.53,147.94,130.97,148.10,130.43,148.15,129.55,148.03,128.72,147.91,129.47,147.96,130.55,148.05,131.60,148.14,131.57,148.18,131.47,148.15,131.40,148.14,131.30,148.18,131.00,148.21,130.70,148.22,130.10,148.15,129.85,147.97,129.62
RZ_2489381_13225,null,null,48,0,0,147.84,129.72,147.85,129.78,147.97,129.85,148.10,130.03,148.10,130.18,148.05,130.28,147.96,130.25,147.93,130.15,147.94,130.05,147.99,130.10,147.99,130.22,147.97,130.47,148.03,130.55,148.05,130.45,148.07,130.25,147.99,130.05,147.91,130.18,147.85,130.30,147.79,130.00,147.71,129.60,147.75,129.65,147.86,130.12,147.90,130.60,147.82,130.25,147.76,129.93,147.76,129.85,147.78,130.12,147.72,130.60,147.68,130.82,147.61,131.15,147.59,131.38,147.65,131.57,147.72,131.65,147.84,131.55,147.90,131.55,147.96,131.55,147.99,131.50,147.99,130.97,147.93,130.47,147.86,130.07,147.80,130.07,147.80,129.95,147.86,129.82,147.99,129.78,148.10,129.85,148.16,129.85,148.16,129.80,148.15,130.03
RZ_2489381_13226,null,null,50,0,4,148.09,130.32,148.06,130.45,148.03,130.28,148.03,130.05,147.99,130.00,147.96,130.03,147.96,130.07,147.96,130.10,147.90,130.07,147.76,130.38,147.64,130.72,147.62,130.93,147.66,130.35,147.71,129.75,147.72,129.35,147.75,129.50,147.78,130.07,147.81,130.60,147.85,130.68,147.56,130.40,147.25,130.20,147.25,130.30,147.57,130.28,147.86,130.22,147.81,130.25,147.75,130.30,147.71,130.45,147.69,130.60,147.68,130.72,147.66,130.40,147.62,130.15,147.64,129.97,147.69,130.15,147.76,130.38,147.79,130.53,147.75,130.62,147.69,130.57,147.64,130.43,147.60,130.30,147.49,130.25,147.39,130.35,147.29,130.43,147.38,130.50,147.46,130.68,147.54,130.78,147.44,130.72,147.34,130.65,147.18,130.65,147.10,130.72,147.19,130.72
RZ_2489381_13227,null,null,50,0,4,147.35,130.70,147.34,130.62,147.16,130.60,147.11,130.60,147.22,130.70,147.28,130.85,147.20,130.93,147.14,131.12,147.15,131.30,147.15,131.22,147.14,130.82,147.12,130.43,147.09,130.95,147.06,131.68,147.05,132.40,147.06,132.43,147.04,132.47,146.96,132.53,146.89,132.57,146.86,132.28,146.85,131.57,146.84,130.90,146.85,131.00,146.89,131.45,146.95,131.80,146.88,131.78,146.71,131.78,146.53,131.88,146.44,131.55,146.40,131.18,146.38,131.03,146.36,131.47,146.40,132.20,146.44,132.68,146.46,131.97,146.49,131.03,146.51,130.20,146.55,130.43,146.54,130.70,146.54,130.82,146.50,130.85,146.45,130.80,146.41,130.78,146.43,130.78,146.45,130.93,146.36,131.18,146.26,131.35,146.14,131.30,146.11,131.12,146.07,131.47
RZ_2489381_13228,null,null,50,0,4,146.06,131.97,145.99,132.47,145.94,132.30,145.89,131.93,145.89,131.55,145.86,131.47,145.85,131.62,145.81,131.80,145.80,131.88,145.79,131.88,145.78,131.85,145.78,132.00,145.76,132.18,145.62,132.25,145.49,132.15,145.34,132.05,145.25,132.05,144.95,132.10,144.39,132.50,143.80,132.93,143.35,133.35,142.99,133.50,142.53,133.68,141.72,133.90,140.72,134.12,139.74,134.47,138.79,134.93,138.05,136.03,137.38,136.80,136.85,137.40,136.29,138.57,135.70,139.85,135.03,141.15,134.57,141.78,133.99,142.50,133.61,143.90,133.26,144.70,133.15,145.62,132.99,145.78,132.71,145.93,132.26,146.70,131.86,147.50,131.55,148.30,131.39,149.00,131.34,149.43,131.26,149.65,131.04,149.20,130.81,149.57,130.76,150.47,130.88,151.35
RZ_2489381_13229,null,null,50,0,4,130.99,151.80,130.99,151.93,131.00,152.10,130.94,152.18,130.88,151.45,130.89,150.62,130.97,149.62,130.97,149.45,130.91,148.88,130.85,148.50,130.89,148.35,130.93,148.55,130.90,148.80,130.80,149.88,130.70,150.97,130.65,151.80,130.64,151.47,130.57,151.03,130.40,151.12,130.24,151.55,130.15,152.03,130.19,152.12,130.22,151.82,130.24,151.57,130.24,151.40,130.19,151.22,130.15,151.07,130.10,151.05,130.09,151.18,130.06,151.45,130.04,151.68,130.00,151.90,129.96,151.93,129.94,151.88,129.93,151.75,129.93,151.65,129.94,151.60,129.96,151.62,129.97,151.62,129.90,151.68,129.81,151.68,129.71,151.70,129.75,151.70,129.78,151.70,129.80,151.70,129.81,151.75,129.82,151.75,129.79,151.72,129.65,151.70,129.56,151.78
RZ_2489381_13230,null,null,50,0,4,129.56,152.05,129.66,152.25,129.70,152.45,129.70,152.45,129.68,152.62,129.61,152.78,129.55,153.05,129.53,153.18,129.55,153.22,129.57,153.10,129.50,152.30,129.30,151.90,129.11,151.53,129.06,151.82,129.12,151.78,129.18,151.78,129.12,151.72,129.05,151.65,128.97,151.57,128.96,151.55,128.96,151.50,128.89,151.50,128.82,151.55,128.78,151.38,128.75,151.18,128.69,150.88,128.64,150.78,128.56,150.88,128.51,151.07,128.46,151.28,128.53,151.20,128.56,151.15,128.60,151.72,128.57,152.35,128.56,152.55,128.56,152.15,128.51,151.72,128.40,151.72,128.29,151.93,128.24,152.12,128.19,152.28,128.15,152.20,128.11,151.35,128.07,150.53,128.01,150.57,127.99,151.38,128.04,151.90,128.11,151.60,128.10,151.30,128.00,151.35
RZ_2489381_13231,null,null,50,0,4,127.90,151.40,127.81,151.47,127.88,151.68,127.96,151.88,128.05,151.85,127.85,151.65,127.66,151.53,127.59,151.65,127.72,151.95,127.83,152.20,127.83,152.15,127.81,151.82,127.71,151.47,127.60,151.35,127.50,151.43,127.53,151.53,127.47,151.70,127.42,151.88,127.29,152.03,127.21,152.25,127.15,152.50,127.15,152.75,127.22,152.75,127.26,152.55,127.26,152.25,127.21,151.75,127.19,151.30,127.20,150.93,127.20,150.90,127.20,151.22,127.15,151.57,127.09,151.53,127.05,151.15,127.04,151.10,127.05,151.50,126.99,151.90,126.92,152.00,126.91,152.10,127.00,152.18,127.08,152.10,127.05,152.03,126.84,152.03,126.62,152.10,126.49,152.10,126.55,152.05,126.62,151.97,126.61,152.15,126.58,152.35,126.54,152.05,126.53,151.57
RZ_2489381_13232,null,null,50,0,4,126.49,151.10,126.42,151.20,126.38,151.40,126.33,151.60,126.29,151.72,126.25,151.53,126.30,151.32,126.35,151.32,126.40,151.55,126.40,151.80,126.28,151.72,126.14,151.60,125.99,151.60,125.92,151.70,125.85,151.88,125.80,151.75,125.84,151.43,125.89,151.12,125.95,150.95,125.96,150.95,126.00,151.38,126.00,152.10,125.90,152.85,125.78,153.15,125.67,152.35,125.65,151.53,125.62,150.47,125.56,150.25,125.54,151.03,125.53,152.05,125.54,152.97,125.58,152.60,125.56,152.53,125.42,152.57,125.29,152.90,125.16,152.80,125.15,152.70,125.10,152.60,125.05,152.65,125.01,152.70,125.00,152.75,124.97,152.70,124.96,152.57,124.96,152.50,124.95,152.60,124.91,153.07,124.88,153.50,124.79,153.85,124.74,153.88,124.70,153.82
RZ_2489381_13233,null,null,51,0,4,124.67,153.22,124.56,152.68,124.46,152.18,124.39,152.25,124.44,151.95,124.56,151.60,124.66,152.00,124.70,152.62,124.66,153.28,124.49,153.20,124.31,153.12,124.15,153.07,124.11,153.00,124.08,152.75,124.05,152.47,124.04,152.75,124.04,153.30,124.03,153.95,123.99,154.07,124.01,153.80,124.05,153.45,124.00,153.12,123.88,153.20,123.89,153.78,124.03,154.30,124.01,154.75,123.78,154.60,123.53,154.65,123.42,154.75,123.42,154.95,123.35,154.93,123.28,154.75,123.20,153.95,123.20,153.18,123.20,152.57,123.19,152.55,123.10,152.55,123.04,152.65,122.97,152.78,123.10,152.85,123.22,153.20,123.33,153.57,123.25,154.07,123.20,154.20,123.19,154.32,123.19,154.50,123.17,154.65,123.15,154.70,123.11,154.45,123.10,154.32,123.10,154.30
RZ_2489381_13234,null,null,51,0,4,122.96,154.38,122.80,154.28,122.65,154.22,122.65,154.22,122.71,154.25,122.83,154.15,122.94,153.75,122.84,153.43,122.67,153.65,122.53,154.18,122.54,154.30,122.56,153.88,122.55,153.45,122.54,153.32,122.64,153.20,122.74,153.40,122.83,153.60,122.83,153.75,122.70,153.45,122.58,153.22,122.50,153.22,122.55,153.25,122.60,153.25,122.60,152.95,122.49,152.82,122.38,153.12,122.28,153.70,122.26,154.28,122.26,154.40,122.21,154.43,122.17,154.43,122.09,154.40,122.01,154.38,121.95,154.35,121.92,154.32,121.99,154.30,122.03,154.30,122.05,154.35,121.99,154.43,121.90,154.62,121.83,154.75,121.81,154.85,121.85,154.82,121.90,154.43,121.91,154.00,121.89,153.68,121.80,153.82,121.72,154.12,121.67,154.50,121.66,154.82,121.58,155.00
RZ_2489381_13235,null,null,102,0,0,121.49,154.68,121.42,154.35,121.44,154.62,121.58,155.22,121.74,154.78,121.72,153.72,121.55,153.35,121.34,154.03,121.30,154.75,121.30,154.80,121.33,154.70,121.35,154.47,121.20,154.28,121.04,154.12,121.09,154.03,121.29,154.00,121.47,154.18,121.50,154.30,121.54,154.35,121.50,154.22,121.42,154.10,121.34,153.95,121.31,153.95,121.30,154.03,121.16,154.15,121.03,154.38,120.97,154.57,121.08,154.68,121.12,154.65,121.06,154.80,121.06,155.03,121.12,154.82,121.19,154.32,121.19,154.35,121.17,154.93,121.04,155.53,120.90,155.18,120.76,154.75,120.70,154.32,120.65,154.40,120.60,154.57,120.58,154.80,120.56,154.95,120.56,155.07,120.58,155.12,120.60,154.97,120.61,154.47,120.62,153.97,120.62,153.68,120.60,153.78,120.58,154.20,120.55,154.57,120.54,154.95,120.56,155.00,120.58,155.05,120.58,155.22,120.55,155.38,120.54,155.28,120.55,155.00,120.46,154.72,120.39,154.72,120.26,154.62,120.21,154.47,120.14,154.50,120.34,154.75,120.56,154.85,120.72,154.62,120.64,154.22,120.50,154.00,120.44,153.88,120.40,153.78,120.30,154.22,120.16,154.62,120.05,154.97,120.05,154.82,120.08,154.85,120.00,154.85,119.90,154.80,119.88,154.82,119.95,154.93,120.04,154.72,120.04,154.47,119.97,154.25,119.89,154.57,119.85,154.85,119.84,155.07,119.85,155.03,119.84,154.97,119.88,154.95,119.86,154.57,119.81,154.43,119.70,154.18,119.65,154.30,119.62,154.22,119.64,154.40,119.65,154.75,119.65,155.07,119.67,155.22,119.62,155.22,119.56,155.43,119.49,155.62,119.51,155.47
RZ_2489381_13236,null,null,49,0,0,119.56,155.20,119.61,154.95,119.65,155.03,119.55,155.15,119.45,155.30,119.42,155.15,119.51,154.85,119.58,154.50,119.54,154.47,119.50,154.47,119.50,154.50,119.50,154.55,119.45,154.57,119.39,154.57,119.33,154.55,119.34,154.90,119.36,155.25,119.39,155.62,119.30,154.95,119.22,154.55,119.17,154.15,119.21,154.75,119.26,155.22,119.21,155.72,119.16,155.22,119.10,154.53,119.11,153.82,119.10,153.82,119.09,154.57,119.05,155.32,119.05,155.28,119.05,154.47,119.05,153.82,118.95,153.97,118.90,153.95,118.90,153.62,118.96,152.72,118.97,152.03,118.94,151.45,118.94,151.40,118.97,151.20,119.01,151.03,119.01,150.85,118.96,151.25,118.90,151.60,118.89,151.88,118.94,151.65,119.60,151.40,120.21,152.15
RZ_2489381_13237,null,null,50,0,0,120.81,153.85,120.80,155.65,120.78,158.00,121.30,160.47,122.01,164.40,122.58,167.47,122.47,172.57,122.80,177.70,124.15,183.45,125.59,186.25,124.81,197.75,123.22,207.70,121.62,220.53,125.81,225.00,130.07,231.95,134.46,235.85,134.46,238.32,134.46,238.32
RZ_2489381_13238,null,null,50,0,0,null
RZ_2489381_13239,null,null,50,0,0,null
RZ_2489381_13240,null,null,51,0,0,null
RZ_2489381_13241,null,null,51,0,0,127.05,226.28,127.05,226.28,126.47,226.15,125.33,225.90,124.17,225.68,123.74,224.75,123.88,223.97,127.42,220.80,130.47,218.32,132.10,215.95,130.26,216.12,129.56,214.62,130.31,212.95,131.06,211.30,127.70,213.03
RZ_2489381_13242,null,null,50,0,0,124.38,214.70,123.60,214.28,130.18,211.00,136.76,207.53,140.68,206.18,136.71,206.32,132.95,206.00,129.39,205.62,126.08,205.93,122.80,206.60,119.55,207.22,126.08,204.30,132.72,201.15,139.35,197.62,139.18,197.45,132.21,199.82,124.91,202.28,117.79,204.50,117.34,204.25,117.12,203.93,116.91,203.55,119.34,201.07,122.20,198.57,126.10,195.00,127.10,193.95,128.11,192.90,128.30,191.62,128.49,190.35,128.75,188.93,128.81,188.62,128.35,188.10,127.83,187.72,130.72,185.95,134.20,184.38,134.84,183.40,136.71,182.75,138.59,182.07,143.34,179.68,143.26,178.68,142.51,177.80,141.18,177.55,139.85,177.28,139.81,175.97,140.43,175.07,142.06,174.10,143.07,174.03,139.51,175.18,130.54,180.53,121.78,185.55,116.90,189.68
RZ_2489381_13243,null,null,50,0,0,117.83,188.18,118.75,186.68,128.80,180.18,137.93,175.00,147.29,169.50,141.68,170.95,135.84,172.72,126.12,177.82,121.79,182.00,117.49,185.72,116.92,186.35,116.59,186.62,116.25,186.90,118.33,184.65,128.22,178.60,138.40,172.10,140.54,169.45,131.09,174.97,121.88,180.12,127.04,177.70,135.93,171.03,135.75,169.78,126.85,175.15,118.30,180.15,118.29,180.38,118.12,180.65,117.69,180.80,117.39,180.47,117.09,180.15,116.94,180.00,119.47,176.72,122.01,173.43,122.04,172.50,121.03,171.75,118.88,174.32,116.71,177.78,116.08,180.90,116.56,180.70,116.88,180.07,116.89,179.43,116.89,178.78,117.14,178.75,117.21,178.95,117.31,178.70,117.31,178.38,117.30,178.12,117.08,178.22,116.89,178.07,116.58,178.10,116.44,178.20
RZ_2489381_13244,null,null,49,0,0,117.22,176.72,117.79,175.53,118.35,174.30,117.62,175.62,117.28,176.45,117.42,176.62,117.91,175.95,118.28,175.40,118.01,175.65,117.69,175.93,117.41,176.12,117.25,176.18,117.16,176.20,116.88,176.38,116.60,176.53,116.53,175.60,116.72,174.50,116.66,174.38,116.38,175.35,116.06,176.35,116.03,176.35,115.94,176.43,115.89,176.53,115.74,176.47,115.65,176.25,115.67,175.95,115.80,175.80,115.91,175.75,115.86,175.72,115.83,175.68,115.79,175.28,115.65,174.93,115.51,174.85,115.44,175.12,115.42,175.25,115.44,174.95,115.67,173.97,115.97,173.12,116.03,173.10,115.84,173.72,115.65,174.32,115.60,174.07,115.50,173.43,115.54,172.82,115.69,172.35,115.69,172.53,115.54,172.72,115.42,172.18,115.96,171.30
RZ_2489381_13245,null,null,50,0,0,116.51,170.40,117.14,170.18,117.24,170.07,117.05,170.20,116.67,170.32,116.25,170.47,116.11,170.38,115.96,170.40,115.80,170.53,115.62,170.78,115.51,171.18,115.47,171.43,115.45,171.38,115.44,171.18,115.38,171.12,115.31,171.28,115.28,171.43,115.31,171.45,115.39,170.80,115.46,170.18,115.49,169.55,115.46,169.57,115.53,169.62,115.51,170.03,115.46,170.43,115.34,170.65,115.31,170.35,115.30,170.05,115.25,170.07,115.17,170.15,115.11,170.15,115.09,170.15,114.95,170.32,114.80,170.60,114.89,170.70,115.01,170.28,115.15,169.82,115.05,169.28,115.05,169.15,115.17,168.90,115.31,168.80,115.21,169.07,114.99,169.45,115.04,169.78,115.14,169.78,115.26,169.75,115.12,169.70,115.15,169.55,115.16,169.35,115.08,169.22
RZ_2489381_13246,null,null,50,0,0,114.97,169.20,114.91,168.85,114.94,168.47,114.99,168.10,115.01,168.07,115.11,168.07,115.28,168.15,115.44,168.25,115.47,168.43,115.39,168.57,115.30,168.47,115.28,168.10,115.29,167.70,115.29,167.93,115.05,168.45,114.83,168.97,114.60,168.93,114.60,168.72,114.61,168.47,114.69,168.43,114.75,168.28,114.80,168.15,114.78,168.00,114.75,168.15,114.74,168.32,114.74,168.53,114.88,168.50,115.00,168.70,115.09,168.90,114.96,169.18,114.91,169.28,114.91,169.12,115.04,168.93,115.11,168.55,115.17,168.40,114.99,168.60,114.79,168.95,114.64,169.05,114.69,168.88,114.75,168.70,114.74,168.95,114.74,169.25,114.80,169.53,114.88,169.25,114.97,168.82,115.06,167.85,115.05,167.53,114.92,167.40,114.75,167.82,114.65,168.05
RZ_2489381_13247,null,null,50,0,0,114.65,167.97,114.56,167.93,114.49,167.85,114.40,167.90,114.39,167.97,114.54,168.03,114.71,167.80,114.88,167.55,114.90,167.32,114.89,167.75,114.88,168.18,114.88,168.47,114.89,168.38,114.81,168.28,114.76,168.28,114.71,168.32,114.74,168.43,114.74,168.47,114.67,168.43,114.55,167.97,114.42,167.60,114.33,167.45,114.29,167.85,114.22,168.28,114.19,168.50,114.17,168.53,114.20,168.55,114.33,168.47,114.42,168.35,114.53,168.12,114.49,168.00,114.45,167.90,114.41,167.78,114.45,167.60,114.54,167.40,114.58,167.32,114.58,167.10,114.60,166.95,114.67,166.75,114.76,166.60,114.78,166.47,114.80,166.35,114.80,166.35,114.83,166.47,114.72,166.72,114.62,167.07,114.51,167.53,114.51,167.85,114.46,168.03,114.41,168.00
RZ_2489381_13248,null,null,50,0,0,114.38,167.88,114.44,167.65,114.49,167.45,114.56,167.47,114.60,167.72,114.65,167.97,114.66,168.25,114.61,168.38,114.51,168.47,114.41,168.60,114.39,168.75,114.45,168.82,114.62,168.57,114.76,168.35,114.86,168.20,114.79,168.20,114.64,168.20,114.50,168.25,114.46,168.25,114.55,167.82,114.47,167.53,114.26,167.22,114.01,167.10,113.94,166.75,113.55,166.45,112.96,166.43,112.12,166.55,111.67,166.75,110.61,167.00,109.54,167.25,108.09,167.45,107.12,167.62,106.12,167.80,104.85,168.28,103.25,169.85,101.76,171.70,100.45,173.20,98.91,173.75,97.49,173.93,96.06,174.03,94.71,174.93,93.36,175.95,92.05,177.12,91.11,177.62,89.89,178.03,88.70,178.25,87.72,178.28,86.74,178.62,85.90,179.30,84.94,179.95
RZ_2489381_13249,null,null,50,0,0,84.35,180.25,83.94,180.78,83.69,181.28,83.44,181.78,83.12,182.05,82.95,182.50,82.80,182.95,82.81,183.10,82.86,182.85,83.06,182.55,83.26,182.28,83.45,182.25,83.45,182.25,83.49,181.90,83.54,181.50,83.49,181.12,83.39,181.12,83.30,181.10,83.46,181.05,83.66,181.03,83.84,180.65,83.81,180.28,83.72,180.20,83.49,181.10,83.28,182.03,83.12,182.40,83.12,181.78,83.14,180.95,83.09,180.60,83.03,180.72,82.99,181.10,83.04,181.28,83.16,181.40,83.25,181.45,83.31,181.43,83.31,181.40,83.31,181.38,83.29,181.38,83.25,181.32,83.22,181.25,83.22,181.03,83.24,180.82,83.21,180.70,83.19,180.85,83.17,181.00,83.22,181.15,83.29,181.03,83.28,180.90,83.17,180.95,83.08,181.20
RZ_2489381_13250,null,null,50,0,0,83.12,181.45,83.19,181.47,83.26,181.22,83.40,180.97,83.53,181.03,83.50,181.32,83.36,181.55,83.19,181.38,83.17,181.30,83.16,181.28,83.11,181.28,83.06,181.18,83.01,181.30,83.03,181.47,83.20,181.00,83.38,180.35,83.51,179.72,83.51,179.82,83.53,180.05,83.54,180.43,83.54,180.72,83.58,180.72,83.61,180.57,83.55,180.45,83.42,180.55,83.31,180.65,83.34,180.72,83.38,180.75,83.41,180.47,83.42,180.25,83.39,180.03,83.34,180.10,83.29,180.07,83.29,180.05,83.31,180.05,83.36,180.05,83.42,180.03,83.50,179.88,83.51,179.70,83.49,179.43,83.40,179.32,83.31,179.22,83.25,179.25,83.26,179.55,83.28,179.90,83.21,180.25,83.14,180.30,83.05,180.32,83.03,180.38,83.03,180.45
RZ_2489381_13251,null,null,51,0,0,83.06,180.50,83.09,180.25,83.10,179.97,83.15,179.70,83.20,179.70,83.26,179.72,83.28,179.88,83.25,180.50,83.22,181.10,83.28,181.40,83.38,180.93,83.46,180.45,83.39,180.25,83.29,180.38,83.19,180.47,83.19,180.43,83.24,180.30,83.26,180.15,83.28,180.10,83.24,180.47,83.25,180.72,83.33,180.85,83.40,180.53,83.34,180.32,83.25,180.25,83.19,180.62,83.25,181.03,83.28,181.32,83.29,181.12,83.30,180.80,83.34,180.45,83.40,179.68,83.39,179.03,83.36,178.60,83.31,178.72,83.33,179.03,83.31,179.30,83.28,179.50,83.24,179.57,83.17,179.62,83.06,180.05,82.96,180.43,82.95,181.03,83.06,181.15,83.15,181.18,83.19,180.95,83.19,180.70,83.22,180.62,83.25,180.55,83.25,180.57,83.25,180.50
RZ_2489381_13252,null,null,50,0,0,83.28,180.50,83.30,180.50,83.35,180.60,83.39,180.68,83.40,180.85,83.36,180.97,83.33,181.12,83.31,181.05,83.33,180.90,83.34,180.75,83.40,180.68,83.47,180.82,83.55,181.10,83.59,181.32,83.58,181.40,83.56,181.35,83.54,181.43,83.49,181.53,83.49,181.50,83.50,181.38,83.50,181.55,83.47,181.85,83.44,181.97,83.42,181.65,83.38,181.28,83.31,181.18,83.34,181.38,83.38,181.60,83.40,181.28,83.36,180.82,83.34,180.43,83.36,180.38,83.39,180.32,83.39,180.80,83.34,181.40,83.29,181.82,83.25,181.72,83.24,181.65,83.22,181.35,83.20,180.97,83.21,180.43,83.21,180.28,83.19,180.60,83.15,181.07,83.14,181.57,83.14,181.78,83.15,181.95,83.19,181.60,83.24,181.05,83.28,180.50
RZ_2489381_13253,null,null,50,0,0,83.29,180.57,83.12,180.62,82.96,180.70,82.92,180.53,83.09,180.35,83.21,180.85,83.21,181.50,83.15,182.15,83.11,182.12,83.01,181.88,82.91,181.38,82.81,180.95,82.70,180.88,82.64,181.12,82.80,181.30,83.05,181.38,83.31,181.38,83.29,181.18,83.14,180.85,83.00,180.53,82.85,180.95,82.79,181.55,82.75,182.05,82.78,181.88,82.75,181.70,82.66,181.57,82.59,181.53,82.53,181.72,82.50,182.03,82.64,182.35,82.83,182.50,83.28,182.53,83.69,182.57,84.40,182.60,85.14,182.57,86.04,181.40,87.03,180.25,87.71,179.85,88.51,180.60,89.01,180.68,89.85,180.03,90.44,179.20,90.92,178.93,91.29,178.12,91.75,177.57,92.33,177.20,92.76,176.95,93.36,176.12,93.88,175.40,94.72,175.10
RZ_2489381_13254,null,null,50,0,0,95.11,175.22,96.21,174.70,97.05,174.15,98.10,173.57,98.50,173.55,99.10,173.40,99.51,173.12,99.89,172.85,99.96,172.70,100.03,172.45,100.04,172.25,100.01,171.25,99.94,170.45,99.84,169.60,99.65,169.45,99.51,169.20,99.47,168.85,99.51,168.45,99.59,168.15,99.62,168.00,99.70,167.88,99.75,167.75,99.64,167.62,99.50,167.57,99.33,167.40,99.26,167.25,99.12,167.20,99.01,167.28,98.81,167.38,98.65,167.55,98.45,167.85,98.36,168.18,98.33,168.32,98.33,168.25,98.10,167.70,97.86,167.25,97.71,166.78,97.79,166.62,97.79,167.75,97.71,169.00,97.56,170.10,97.47,169.72,97.42,169.12,97.44,168.55,97.45,168.38,97.44,168.45,97.40,168.65,97.35,168.68,97.33,168.70,97.30,168.85
RZ_2489381_13255,null,null,51,0,0,97.28,169.00,97.22,169.12,97.19,169.12,96.97,169.07,96.76,168.93,96.59,168.50,96.80,168.15,97.00,167.88,97.04,168.65,96.90,169.43,96.78,170.40,96.78,170.55,96.81,169.78,96.85,168.82,96.88,168.50,96.86,169.03,96.85,169.45,96.85,168.93,96.92,168.53,96.99,168.35,97.10,168.30,97.15,168.25,96.92,168.60,96.64,169.15,96.49,169.68,96.62,169.57,96.76,169.47,96.65,169.75,96.54,170.15,96.40,169.95,96.39,169.38,96.40,169.15,96.53,169.47,96.66,169.78,96.58,169.72,96.40,169.68,96.24,169.57,96.29,169.53,96.35,169.40,96.39,169.38,96.40,169.22,96.39,169.15,96.41,169.45,96.47,169.90,96.54,170.40,96.58,170.55,96.55,170.62,96.58,170.65,96.61,170.50,96.62,170.35,96.58,170.35
RZ_2489381_13256,null,null,50,0,0,96.41,170.50,96.33,170.43,96.26,170.22,96.34,169.88,96.38,169.72,96.42,169.55,96.39,169.93,96.31,170.32,96.14,170.82,96.01,170.93,96.00,170.80,96.15,170.25,96.29,170.15,96.19,170.28,96.01,170.75,95.86,170.72,95.90,170.65,95.85,170.57,95.79,170.47,95.89,170.30,96.05,170.18,96.19,170.03,96.16,170.03,96.15,169.88,96.17,169.60,96.20,169.50,96.15,169.75,95.99,170.12,95.83,170.45,95.79,170.75,95.84,171.05,95.91,170.72,95.92,170.25,95.94,169.97,95.84,170.35,95.74,170.65,95.66,170.78,95.70,170.70,95.75,170.78,95.79,170.97,95.81,171.15,95.81,171.20,95.81,171.18,95.81,171.12,95.75,171.10,95.69,171.12,95.61,171.45,95.62,171.68,95.75,171.78,95.89,171.05
RZ_2489381_13257,null,null,50,0,0,96.03,170.43,96.05,170.18,96.01,170.80,95.96,171.45,95.92,170.88,95.88,169.97,95.88,169.20,95.88,169.47,95.92,170.28,95.94,170.95,95.96,171.50,95.89,171.47,95.81,171.12,95.72,170.78,95.70,170.75,95.70,171.07,95.72,171.28,95.80,171.15,95.85,170.93,95.90,170.82,95.89,171.15,95.86,171.55,95.84,171.78,95.86,171.57,95.89,171.40,95.84,171.38,95.75,171.38,95.66,171.35,95.65,171.55,95.65,171.72,95.65,171.68,95.67,171.25,95.67,170.82,95.67,170.75,95.66,170.80,95.65,170.85,95.64,170.88,95.61,171.10,95.64,171.32,95.75,171.45,95.88,171.35,95.86,171.28,95.75,171.00,95.65,170.75,95.69,170.50,95.74,171.05,95.58,171.93,95.33,172.80,95.25,172.65,95.40,171.68
RZ_2489381_13258,null,null,50,0,4,95.59,170.70,95.62,170.45,95.62,171.18,95.61,171.90,95.61,172.30,95.64,172.10,95.69,171.82,95.72,171.62,95.70,171.55,95.64,171.75,95.53,171.82,95.47,171.93,95.45,171.68,95.49,171.53,95.50,171.43,95.38,171.50,95.22,171.57,95.15,171.62,95.21,171.62,95.29,171.55,95.30,171.47,95.31,171.40,95.33,171.40,95.31,171.95,95.28,172.53,95.21,172.97,95.16,172.90,95.16,172.82,95.19,172.60,95.14,172.22,95.09,171.82,95.01,171.70,95.00,171.70,94.97,172.03,94.99,172.62,94.99,173.22,95.00,173.25,95.03,172.65,95.10,172.05,95.17,171.60,95.24,171.53,95.25,171.43,95.11,171.62,94.91,171.82,94.70,172.03,94.79,171.88,94.91,171.70,95.05,171.43,94.97,171.28,94.91,171.10
RZ_2489381_13259,null,null,50,0,4,94.85,171.18,94.78,171.25,94.67,171.35,94.61,171.30,94.64,171.30,94.64,171.88,94.60,172.45,94.55,172.65,94.53,172.30,94.66,172.00,94.81,172.03,94.78,171.93,94.58,171.65,94.38,171.28,94.36,171.07,94.35,171.03,94.46,171.00,94.59,170.97,94.72,170.93,94.74,170.93,94.74,171.07,94.75,171.22,94.74,171.90,94.75,172.32,94.67,172.65,94.66,172.18,94.62,171.80,94.64,171.53,94.62,171.55,94.67,171.80,94.74,172.07,94.78,171.72,94.74,171.12,94.71,170.38,94.70,170.20,94.67,170.57,94.64,171.10,94.56,171.60,94.53,171.65,94.53,171.70,94.56,171.78,94.56,171.78,94.51,171.75,94.41,171.68,94.36,171.00,94.34,170.30,94.40,169.65,94.40,170.38,94.41,171.15,94.38,171.93
RZ_2489381_13260,null,null,200,0,0,94.39,171.85,94.41,171.28,94.41,170.72,94.42,170.10,94.40,169.95,94.39,170.38,94.35,170.93,94.33,171.12,94.36,170.80,94.36,171.05,94.36,171.65,94.31,171.95,94.30,171.70,94.20,171.53,94.12,171.75,94.06,171.97,94.06,172.25,94.05,172.43,94.06,172.28,94.06,171.90,94.06,171.07,94.05,170.55,94.14,170.62,94.22,171.18,94.31,171.65,94.31,171.50,94.31,171.43,94.31,171.43,94.25,171.68,94.19,171.88,94.15,171.88,94.15,171.70,94.12,171.88,94.14,172.22,94.20,171.90,94.15,171.25,94.03,171.15,93.85,171.70,93.84,171.82,93.86,171.38,93.91,171.05,93.91,171.25,93.90,171.47,93.88,171.50,93.85,171.35,93.78,171.10,93.74,169.97,93.90,168.90,94.04,169.12,94.06,170.32,93.88,171.43,93.74,171.22,93.69,170.95,93.67,170.78,93.64,170.97,93.59,171.38,93.55,171.75,93.56,171.55,93.70,171.10,93.83,170.65,93.97,170.75,94.00,171.00,93.91,171.25,93.67,171.03,93.45,170.55,93.38,170.10,93.41,170.28,93.42,170.65,93.41,171.05,93.42,171.05,93.45,171.10,93.46,171.35,93.46,171.53,93.45,171.72,93.44,172.25,93.44,172.80,93.38,172.45,93.31,171.57,93.24,170.65,93.22,170.65,93.16,170.65,93.12,170.43,93.06,170.20,93.04,169.90,93.05,169.85,93.14,169.93,93.19,170.15,93.14,170.43,93.05,170.60,93.01,170.70,93.00,170.75,92.97,170.82,92.91,171.00,92.86,171.18,92.97,171.40,93.14,171.53,93.22,171.03,93.15,170.47,93.08,169.95,93.06,169.95,93.01,170.38,92.96,170.78,93.09,170.38,93.26,169.55,93.34,169.45,93.17,170.15,93.06,170.85,93.05,170.80,93.04,170.72,92.97,170.55,92.90,170.40,92.90,170.35,92.89,170.40,92.90,170.45,92.81,170.47,92.71,170.50,92.64,170.15,92.71,169.78,92.75,170.03,92.78,170.55,92.74,171.00,92.71,171.05,92.61,171.20,92.60,171.53,92.61,171.60,92.75,171.20,92.86,170.75,92.99,170.32,92.99,169.95,92.92,169.53,92.84,169.25,92.79,169.32,92.76,169.43,92.72,169.47,92.67,169.38,92.61,169.30,92.54,169.38,92.45,169.65,92.10,169.70,91.72,169.53,91.19,170.15,90.67,171.00,89.92,171.88,89.38,172.00,88.49,172.10,87.85,172.25,87.17,172.32,86.76,172.07,86.41,171.72,85.85,171.35,85.38,172.25,84.86,173.47,84.60,174.78,84.42,175.28,84.30,175.45,84.10,175.85,84.01,176.32,83.91,176.65,83.88,176.62,83.85,176.43,83.96,176.18,84.08,176.10,84.20,176.05,84.17,176.57,84.16,177.07,84.15,177.55,84.22,177.57,84.29,177.80,84.21,178.00,84.09,177.85,84.00,177.50,84.05,177.18,84.03,177.07,83.97,176.97,83.92,176.68,83.94,176.47,83.95,176.47,83.86,176.90,83.76,177.22,83.69,177.22,83.89,176.93,84.08,176.75,84.15,176.40,84.01,176.12,83.88,176.20,83.85,176.55,83.84,176.88,83.78,177.15,83.74,177.40,83.72,177.62,83.60,177.57,83.45,177.53,83.36,177.53,83.41,177.55,83.46,177.60,83.51,177.95,83.55,178.28,83.53,177.85,83.47,177.10,83.54,176.35
RZ_2489381_13261,null,null,50,0,0,83.65,176.45,83.67,176.53,83.60,176.62,83.53,176.70,83.59,176.78,83.64,176.65,83.70,176.50,83.61,176.62,83.50,176.93,83.36,177.22,83.34,177.05,83.42,176.90,83.55,176.82,83.66,177.00,83.65,177.38,83.61,177.65,83.60,177.30,83.64,176.40,83.67,175.47,83.66,175.78,83.62,176.40,83.56,177.18,83.53,177.30,83.53,176.62,83.41,175.82,83.31,175.10,83.29,175.25,83.36,176.10,83.44,176.82,83.40,177.40,83.42,177.22,83.46,177.07,83.46,176.82,83.45,176.62,83.44,176.30,83.45,176.20,83.47,176.12,83.49,176.20,83.50,176.28,83.50,176.35,83.50,176.30,83.45,176.18,83.34,176.25,83.22,176.38,83.15,176.62,83.12,176.72,83.10,176.82,83.08,176.95,83.06,177.05,83.10,176.55
RZ_2489381_13262,null,null,51,0,0,83.16,176.00,83.16,176.05,83.09,176.68,83.05,176.47,83.08,175.68,83.12,174.88,83.14,174.80,83.12,174.75,83.12,175.07,83.12,175.50,83.11,175.93,83.11,176.00,83.11,176.07,83.11,176.25,83.15,176.35,83.19,176.28,83.20,175.90,83.17,175.53,83.20,175.32,83.28,175.32,83.40,175.40,83.45,175.45,83.46,175.45,83.41,175.22,83.36,175.03,83.34,174.93,83.26,175.12,83.20,175.35,83.15,175.60,83.16,175.78,83.22,175.82,83.29,175.80,83.19,175.75,83.01,175.97,82.85,176.18,82.86,176.25,82.90,176.07,82.91,175.85,82.91,175.78,82.89,175.78,82.86,175.85,82.84,175.95,82.85,175.57,83.11,175.18,83.39,174.60,83.41,174.50,83.19,174.45,82.96,175.10,82.96,175.68,82.96,176.18,82.96,176.15
RZ_2489381_13263,null,null,50,0,0,82.97,176.15,82.96,176.15,82.95,175.90,82.95,175.75,82.99,175.62,83.00,175.72,83.00,175.75,82.99,175.72,83.00,175.70,83.01,175.45,83.03,175.22,83.00,175.62,82.97,176.28,82.94,176.95,82.94,176.95,82.95,176.80,82.99,176.40,83.03,175.85,83.06,175.45,83.08,175.30,83.06,175.22,83.03,175.18,82.96,175.60,82.91,176.07,82.90,176.53,83.00,176.53,83.10,176.65,83.20,176.78,83.21,176.90,83.26,176.45,83.24,176.00,83.17,175.97,83.06,176.30,82.99,176.65,82.92,176.55,82.90,176.32,82.91,176.07,82.99,175.80,83.03,175.75,83.04,176.00,82.95,176.30,82.89,176.62,82.83,176.62,82.80,176.53,82.79,176.40,82.83,176.30,82.86,176.18,82.92,176.05,82.97,175.80,82.94,175.68
RZ_2489381_13264,null,null,550,0,0,82.88,175.50,82.83,175.45,82.85,175.55,82.85,175.80,82.92,176.05,83.06,176.20,83.21,176.30,83.03,176.18,82.75,176.05,82.49,176.60,82.54,177.38,82.60,177.78,82.65,177.43,82.66,177.10,82.66,177.15,82.71,177.28,82.76,177.30,82.84,177.25,82.85,177.40,82.85,177.62,82.75,177.88,82.66,177.85,82.50,177.82,82.45,177.40,82.41,177.00,82.42,176.65,82.38,176.70,82.31,176.88,82.34,176.95,82.45,177.00,82.56,176.97,82.60,176.95,82.59,176.85,82.55,176.78,82.61,176.68,82.69,176.68,82.76,177.10,82.74,177.53,82.88,177.28,83.04,176.60,83.16,175.93,83.09,176.43,83.00,176.95,82.94,177.18,82.92,176.85,82.90,176.75,82.86,176.95,82.83,177.10,82.80,177.05,82.78,177.05,82.72,177.07,82.66,177.53,82.64,177.80,82.64,177.97,82.65,177.68,82.64,177.50,82.60,177.45,82.50,177.62,82.44,177.82,82.39,177.97,82.42,177.88,82.54,177.47,82.65,177.22,82.72,177.05,82.76,177.05,82.79,176.93,82.80,176.95,82.76,177.10,82.75,176.78,82.78,176.32,82.81,176.07,82.84,176.60,82.81,177.12,82.79,177.45,82.74,177.47,82.70,177.45,82.67,177.38,82.54,177.28,82.39,177.50,82.31,177.78,82.40,177.78,82.51,177.07,82.54,176.40,82.53,176.07,82.50,176.32,82.44,176.75,82.41,177.12,82.40,177.43,82.41,177.50,82.34,177.50,82.25,177.55,82.33,177.62,82.47,177.80,82.64,177.50,82.66,177.10,82.70,176.70,82.74,176.57,82.76,176.57,82.78,176.57,82.72,176.57,82.64,176.60,82.56,176.62,82.44,176.68,82.36,176.70,82.31,176.72,82.36,176.75,82.41,176.47,82.40,176.22,82.36,176.12,82.28,176.45,82.22,176.82,82.31,177.05,82.45,177.05,82.53,176.97,82.49,176.88,82.49,176.97,82.50,177.12,82.47,177.28,82.44,177.20,82.46,177.07,82.51,176.93,82.54,176.82,82.42,176.80,82.30,176.85,82.31,176.88,82.47,176.88,82.39,176.85,82.16,176.80,82.20,176.78,82.45,177.07,82.62,177.38,82.51,177.68,82.58,177.70,82.71,177.72,82.90,177.62,82.92,177.38,82.94,177.12,82.90,177.03,82.84,177.03,82.80,177.15,82.58,177.38,82.36,177.45,82.39,177.28,82.61,177.00,82.76,176.85,82.66,176.90,82.58,177.03,82.58,177.18,82.60,177.30,82.60,177.35,82.54,177.60,82.47,177.82,82.42,177.95,82.39,177.82,82.38,177.80,82.38,177.85,82.39,177.97,82.40,178.00,82.42,177.85,82.42,177.78,82.41,177.68,82.39,177.65,82.35,177.53,82.31,177.40,82.28,177.40,82.26,177.40,82.34,177.40,82.40,177.40,82.40,177.68,82.33,177.95,82.26,177.85,82.28,177.35,82.28,176.88,82.38,176.62,82.42,176.50,82.49,176.50,82.47,176.60,82.50,176.70,82.47,176.65,82.42,176.62,82.39,176.62,82.45,176.78,82.50,176.90,82.53,177.05,82.47,177.05,82.40,177.18,82.38,177.30,82.39,177.45,82.41,177.57,82.34,177.70,82.28,177.53,82.26,177.20,82.35,176.88,82.30,176.97,82.22,177.12,82.12,177.30,82.35,177.30,82.58,177.22,82.64,177.45,82.46,177.75,82.29,177.30,82.29,176.53,82.28,176.07,82.22,176.55,82.19,177.03,82.24,177.35,82.31,177.55,82.38,177.72,82.39,177.28,82.39,176.82,82.35,177.03,82.35,177.68,82.35,178.50,82.39,178.70,82.36,178.80,82.31,178.62,82.25,178.35,82.21,178.00,82.19,177.80,82.20,177.70,82.21,177.65,82.33,177.65,82.49,177.68,82.64,177.75,82.50,177.72,82.33,177.53,82.22,177.35,82.33,176.93,82.40,176.68,82.40,176.40,82.42,176.38,82.41,176.88,82.38,177.43,82.33,177.88,82.29,177.93,82.30,177.95,82.26,178.03,82.22,177.97,82.17,177.78,82.19,177.62,82.28,177.50,82.35,177.65,82.28,177.72,82.15,177.80,82.03,177.80,82.08,177.70,82.16,177.62,82.28,177.65,82.34,177.75,82.34,177.88,82.31,177.75,82.42,177.47,82.56,176.80,82.66,176.25,82.61,176.53,82.55,177.22,82.53,177.93,82.53,177.88,82.49,177.78,82.46,177.70,82.36,177.72,82.31,177.80,82.26,177.82,82.30,177.75,82.31,177.70,82.34,177.70,82.35,177.70,82.35,177.43,82.35,177.12,82.36,176.78,82.36,176.70,82.38,176.82,82.38,176.97,82.38,177.03,82.45,176.90,82.49,176.93,82.50,177.45,82.38,177.93,82.31,177.60,82.28,176.93,82.28,176.72,82.40,177.22,82.50,177.72,82.65,177.55,82.64,177.40,82.64,177.30,82.66,177.40,82.69,177.47,82.65,177.57,82.59,177.68,82.51,177.88,82.50,178.03,82.46,178.40,82.42,178.65,82.33,178.45,82.24,178.00,82.15,177.72,82.11,177.88,82.12,177.93,82.17,177.68,82.25,177.45,82.29,177.32,82.36,177.28,82.40,177.12,82.45,177.00,82.50,177.03,82.55,177.10,82.61,177.18,82.66,177.10,82.65,177.07,82.61,177.05,82.56,177.18,82.56,177.40,82.55,177.62,82.58,177.07,82.69,176.40,82.75,175.75,82.74,176.07,82.53,176.53,82.34,176.97,82.29,177.20,82.36,177.25,82.44,177.22,82.40,177.22,82.35,177.35,82.33,177.50,82.35,177.55,82.39,177.38,82.40,177.05,82.44,176.72,82.45,176.93,82.33,177.25,82.16,177.55,81.97,177.50,81.94,177.53,81.91,177.53,81.96,177.28,82.03,177.03,82.09,176.82,82.12,176.88,82.14,177.03,82.12,177.12,82.24,177.15,82.30,177.07,82.39,177.03,82.36,177.05,82.33,177.07,82.26,176.95,82.24,176.72,82.28,176.62,82.31,176.75,82.33,177.03,82.33,177.20,82.26,177.10,82.22,176.88,82.20,176.75,82.24,176.72,82.25,176.75,82.26,176.68,82.29,176.47,82.30,176.20,82.30,175.90,82.29,175.80,82.26,176.28,82.24,176.75,82.16,176.93,82.12,176.55,82.15,176.15,82.22,176.12,82.29,176.22,82.35,176.30,82.40,176.32,82.51,176.38,82.58,176.30,82.65,176.22,82.60,176.15,82.54,176.22,82.44,176.30,82.31,176.38,82.19,176.38,82.10,176.28,82.10,176.15,82.16,176.35,82.21,176.68,82.25,177.03,82.22,176.97,82.30,176.82,82.39,176.57,82.44,176.25,82.39,176.03,82.35,175.93,82.26,175.97,82.19,176.00,82.20,176.22,82.28,176.70,82.25,177.20,82.15,177.43,82.05,177.38,82.05,177.10,82.12,176.85,82.20,176.65,82.28,176.68,82.28,176.80,82.29,176.93,82.30,176.95,82.33,176.75,82.35,176.47,82.38,176.30,82.39,176.30,82.41,176.32,82.44,176.35,82.46,175.95,82.47,175.55,82.47,175.50,82.46,175.80,82.46,176.10,82.36,176.20,82.26,176.30,82.15,176.40,82.12,176.45,82.11,176.50,82.20,176.65,82.31,176.75,82.35,176.68,82.30,176.47,82.25,176.30,82.22,176.32,82.19,176.30,82.20,176.28,82.26,176.22,82.38,176.25,82.44,176.25,82.54,175.90,82.62,175.55,82.71,175.20,82.46,175.28,82.16,175.65,81.88,176.03,82.00,176.32,82.14,176.28,82.29,176.25,82.30,176.22,82.30,176.43,82.36,176.62,82.42,176.80,82.50,176.78,82.50,176.75,82.50,176.22,82.50,175.72,82.45,175.43,82.39,175.60,82.34,175.78,82.28,175.70,82.20,175.70,82.14,175.65,82.14,175.60,82.14,175.55,82.11,175.80,82.10,176.05,81.92,176.30,81.76,176.30,81.67,176.28,81.79,176.38,81.95,176.45,82.04,176.47,82.16,176.18,82.26,175.85,82.21,175.60,82.05,175.55,81.89,175.50,81.84,175.97,81.79,176.50,81.86,177.03,81.96,177.07,82.09,176.75,82.10,176.38,82.11,176.00,82.10,176.03,81.92,176.07,81.74,176.12,81.75,176.12,81.92,176.18,82.10,176.20,82.19,176.18,82.29,176.12,82.36,176.15,82.36,176.22,82.36,176.12,82.36,175.97,82.36,176.00,82.35,176.22,82.12,176.62,81.92,176.82,81.85,176.85,82.00,176.55,82.15,176.28,82.15,176.15,82.14,176.20,82.11,176.18,82.00,176.18,81.90,176.10,81.83,175.93,81.84,175.78,81.81,175.93,81.80,176.05,81.84,176.12,81.92,175.78,82.04,175.60,82.06,175.57,82.04,175.88,82.00,176.18,82.01,176.43,82.01,176.57,82.04,176.53,82.06,176.50,82.10,176.50,82.08,176.57,82.04,176.47,81.99,176.32,82.00,176.15,82.05,176.15,82.10,176.22,82.14,176.35,82.15,176.45,82.12,176.47,82.06,176.45,81.97,176.43,81.92,176.50,81.92,176.62,81.92,176.72,81.91,176.68,81.90,176.40,81.90,176.15,81.90,176.03,81.89,176.10,82.04,176.25,82.17,176.30,82.30,176.25,82.28,176.03,82.26,175.80,82.15,176.32,82.03,177.00,81.97,177.62,82.03,177.60,82.09,177.03,82.10,176.45,82.10,175.95,82.05,175.97,82.01,176.18,81.97,176.32
RZ_2489381_13265,null,null,50,0,0,81.99,176.50,82.04,176.18,82.11,175.88,82.16,175.62,81.99,175.55,81.79,175.45,81.59,175.72,81.61,176.15,81.62,176.90,81.62,177.20,81.61,177.47,81.64,177.32,81.70,177.15,81.74,176.88,81.76,176.62,81.74,176.40,81.72,176.38,81.70,176.85,81.67,177.28,81.67,177.18,81.79,176.70,81.89,176.40,81.96,176.57,81.95,176.53,81.94,176.32,81.95,176.07,81.95,175.95,81.95,175.82,81.95,176.05,81.97,176.35,81.99,176.80,81.89,176.97,81.75,177.05,81.64,176.90,81.64,176.85,81.70,176.88,81.78,176.82,81.85,176.70,81.83,176.57,81.81,176.40,81.80,176.22,81.81,176.15,81.86,176.28,81.92,176.40,81.96,176.32,81.91,176.10,81.81,175.90,81.74,176.03,81.69,176.25,81.70,176.47
RZ_2489381_13266,null,null,500,0,0,81.72,176.40,81.74,176.38,81.75,176.38,81.76,176.38,81.72,176.40,81.69,176.40,81.62,176.45,81.60,176.47,81.59,176.47,81.58,176.43,81.58,176.38,81.59,176.30,81.60,176.25,81.64,176.25,81.66,176.30,81.66,176.60,81.60,176.85,81.55,177.10,81.53,177.10,81.51,177.10,81.54,177.10,81.55,177.10,81.56,177.10,81.61,177.10,81.66,177.20,81.67,177.25,81.80,177.28,81.91,177.28,81.99,177.32,81.91,177.40,81.83,177.38,81.79,177.30,81.71,177.18,81.62,177.05,81.54,176.93,81.65,176.85,81.76,176.80,81.79,176.78,81.70,176.75,81.59,176.68,81.56,176.65,81.53,176.65,81.46,176.78,81.41,176.93,81.38,177.15,81.38,177.28,81.36,177.25,81.42,177.20,81.51,177.15,81.62,176.72,81.65,176.25,81.75,175.65,81.84,175.53,81.76,175.90,81.61,176.40,81.46,176.78,81.46,176.80,81.47,177.00,81.55,177.32,81.60,177.43,81.65,177.40,81.65,177.35,81.79,176.90,81.94,176.50,82.00,176.07,81.90,176.10,81.76,176.65,81.72,177.22,81.69,177.72,81.67,177.57,81.69,176.82,81.66,176.15,81.64,175.53,81.59,175.47,81.58,176.10,81.60,176.78,81.67,177.32,81.78,177.18,81.85,176.55,81.91,176.00,81.96,175.65,81.81,175.82,81.62,176.12,81.44,176.28,81.44,176.32,81.42,176.45,81.46,176.78,81.50,177.10,81.55,177.28,81.55,177.30,81.50,176.80,81.44,176.30,81.36,175.97,81.49,176.30,81.62,176.65,81.54,176.82,81.31,176.68,81.17,176.50,81.25,176.47,81.38,176.65,81.38,176.82,81.35,176.80,81.28,176.75,81.28,176.70,81.35,176.65,81.42,176.90,81.50,177.07,81.54,177.28,81.65,177.20,81.71,176.95,81.62,176.65,81.49,176.43,81.39,176.55,81.45,176.60,81.47,176.50,81.46,176.40,81.45,176.43,81.47,176.53,81.50,176.40,81.42,176.25,81.35,176.10,81.36,176.10,81.51,176.12,81.62,176.25,81.59,176.47,81.50,176.90,81.45,177.20,81.44,177.40,81.44,177.40,81.47,177.40,81.55,177.22,81.64,177.07,81.71,176.90,81.79,176.88,81.85,176.80,81.84,176.72,81.71,177.05,81.51,177.47,81.36,177.90,81.38,177.40,81.42,176.88,81.49,176.43,81.45,176.53,81.45,176.78,81.45,176.97,81.45,176.97,81.47,176.82,81.49,176.53,81.51,176.40,81.39,176.57,81.24,176.90,81.10,177.15,81.15,177.07,81.20,177.05,81.21,177.10,81.17,177.18,81.11,177.15,81.04,177.12,80.97,177.10,81.06,177.03,81.22,177.03,81.39,177.10,81.33,177.45,81.22,177.72,81.15,177.85,81.19,177.72,81.21,177.53,81.33,177.32,81.42,177.25,81.55,177.28,81.58,177.43,81.59,177.43,81.56,177.25,81.54,176.90,81.54,176.53,81.36,176.68,81.16,177.03,80.94,177.10,80.91,176.82,81.05,176.57,81.22,176.57,81.36,176.95,81.31,177.32,81.29,177.68,81.31,177.30,81.30,177.03,81.25,176.72,81.19,176.78,81.20,176.70,81.17,176.70,81.14,176.70,81.09,176.78,81.04,176.88,81.01,176.95,81.14,176.90,81.28,176.95,81.41,177.00,81.40,176.53,81.38,176.00,81.34,175.85,81.30,176.25,81.30,176.65,81.39,176.82,81.44,177.00,81.35,176.97,81.24,176.93,81.11,176.97,81.20,177.18,81.26,177.25,81.26,177.18,81.19,176.97,81.10,176.78,81.09,176.57,81.06,176.55,81.08,176.62,81.08,176.78,80.96,176.93,80.86,176.78,80.90,176.65,81.05,176.62,81.22,176.80,81.28,176.45,81.25,176.00,81.19,176.10,81.09,176.75,81.03,177.28,80.95,177.18,80.88,176.97,80.91,176.88,80.97,176.93,81.01,177.05,80.99,177.15,80.97,177.15,80.99,177.07,81.00,177.03,81.00,176.82,81.05,176.68,81.11,176.53,81.09,176.55,81.01,176.55,80.94,176.53,80.95,176.53,80.97,176.55,80.99,176.65,80.92,176.97,80.86,177.25,80.81,177.45,80.83,177.40,80.85,177.15,80.89,176.93,80.94,176.72,80.96,176.65,80.95,176.75,80.94,176.85,80.95,176.90,81.04,176.85,81.12,176.75,81.15,176.65,81.04,176.62,80.95,176.68,80.89,176.68,80.95,176.57,80.99,176.47,81.03,176.22,81.04,176.03,81.00,175.85,80.97,175.88,80.96,175.97,81.00,176.10,81.01,176.25,81.01,176.30,81.00,176.30,81.01,176.28,81.04,176.28,81.09,176.25,81.11,176.22,81.11,176.53,81.21,176.82,81.31,176.75,81.11,176.38,80.83,175.88,80.58,175.75,80.75,175.95,80.92,176.18,81.06,176.25,81.08,176.10,81.09,176.07,81.09,176.18,81.09,176.38,81.09,176.53,81.10,176.55,81.00,176.38,80.90,176.18,80.91,176.10,81.01,176.25,81.11,176.72,81.10,177.20,81.10,177.43,81.12,177.38,81.09,177.35,80.95,177.40,80.81,177.28,80.71,177.15,80.72,177.07,80.74,177.00,80.80,176.43,80.80,175.88,80.76,175.78,80.84,176.35,80.96,176.93,81.14,177.05,81.16,176.97,81.11,176.65,81.04,176.38,80.91,176.18,80.86,176.30,80.83,176.35,80.84,176.32,80.91,175.90,80.99,175.53,81.04,175.68,81.01,176.15,80.99,176.55,81.01,176.40,81.05,176.22,81.00,176.20,80.91,176.25,80.84,176.30,80.83,176.43,80.86,176.47,80.94,176.53,81.00,176.35,81.00,176.18,80.96,176.03,80.85,176.00,80.78,176.07,80.71,176.15,80.72,176.07,80.78,175.95,80.81,176.03,80.84,176.25,80.84,176.47,80.88,176.15,80.90,175.82,80.84,175.47,80.76,175.43,80.71,175.65,80.74,175.93,80.78,176.20,80.78,176.28,80.78,176.30,80.85,176.07,80.91,175.85,80.95,175.88,80.89,176.15,80.90,176.32,80.95,176.28,80.96,176.22,80.90,176.30,80.83,176.32,80.85,176.38,80.90,176.40,80.96,176.25,80.97,175.95,80.86,175.65,80.74,175.50,80.60,175.47,80.60,175.45,80.76,175.45,80.94,175.55,81.10,175.70,81.10,175.85,81.10,175.93,81.10,175.93,81.10,175.80,81.04,175.57,80.96,175.35,80.81,175.50,80.72,175.65,80.80,175.75,80.99,175.38,81.24,175.10,81.33,174.85,81.19,174.78,80.97,174.70,80.74,174.90,80.70,175.20,80.70,175.50,80.71,175.72,80.72,175.93,80.69,176.15,80.66,176.30,80.66,176.35,80.70,176.32,80.75,176.22,80.75,176.03,80.79,175.90,80.81,175.95,80.85,176.07,80.88,176.05,80.90,175.95,80.95,175.88,80.99,175.93,81.05,175.97,81.10,176.03,81.04,176.07,80.95,175.68,80.85,175.20,80.85,174.72,80.81,175.22,80.80,175.97,80.78,176.75,80.79,176.62,80.85,176.22,80.91,175.72,80.97,175.60,80.97,176.07,80.92,176.70,80.89,177.28,80.88,177.20,80.92,176.43,80.94,175.65,80.91,174.93,80.86,175.30,80.81,175.65,80.78,176.07,80.78,175.95,80.79,175.85,80.79,175.85,80.74,176.07,80.69,176.35,80.65,176.45,80.62,176.50,80.61,176.15,80.74,175.82,80.90,175.68,81.00,175.85,80.90,176.15,80.83,176.25,80.78,176.32,80.78,176.25,80.78,176.12,80.78,175.97,80.76,175.85,80.72,175.78,80.66,175.75,80.60,175.90,80.61,176.07,80.69,176.28,80.78,176.32,80.84,176.38,80.85,176.40,80.81,176.53,80.81,176.68,80.81,176.80,80.89,176.78,80.90,176.75,80.86,176.62,80.81,176.53,80.80,176.45,80.84,176.47,80.84,176.50,80.78,176.45,80.71,176.38,80.74,176.30,80.79,176.28,80.75,176.15,80.67,176.05,80.70,175.97,80.80,176.00,80.92,175.93,80.94,175.85,80.91,175.80,80.83,175.93,80.61,176.22,80.36,176.47,80.14,176.03,80.00,175.38,79.83,175.18,79.54,175.78,79.17,176.43,78.86,176.57,78.65,176.55,78.33,176.43,78.06,176.28,77.84,176.20,77.79,176.28,77.74,176.40,77.62,176.57,77.50,176.70,77.26,177.03,77.09,177.28,77.03,177.57,77.04,178.15,77.05,178.70,77.11,179.18,77.20,179.12,77.30,179.07,77.29,179.03,77.29,179.03
RZ_2489381_13267,null,null,50,0,0,77.31,178.68,77.31,178.32,77.31,177.88,77.30,177.75,77.24,177.62,77.17,177.78,77.29,177.95,77.42,178.22,77.53,178.32,77.41,178.47,77.30,178.57,77.38,178.72,77.47,178.80,77.53,178.70,77.44,178.57,77.35,178.45,77.30,178.53,77.24,178.60,77.19,178.68,77.14,178.85,77.11,179.00,77.10,179.05,77.10,178.85,77.11,178.68,77.12,178.78,77.17,179.00,77.22,178.82,77.28,178.43,77.38,177.93,77.46,177.80,77.44,177.80,77.33,177.90,77.31,177.95,77.42,177.85,77.51,177.75,77.45,178.28,77.36,178.72,77.31,179.03,77.29,178.90,77.22,178.90,77.15,179.05,77.26,179.07,77.44,178.75,77.62,178.40,77.64,177.93,77.64,177.80,77.61,177.85,77.60,178.07,77.58,178.30,77.53,178.40
RZ_2489381_13268,null,null,50,0,0,77.46,178.30,77.41,178.10,77.36,177.85,77.33,177.75,77.31,177.82,77.30,178.07,77.22,178.35,77.14,178.50,77.17,178.55,77.36,178.22,77.56,177.90,77.50,178.38,77.38,179.18,77.25,179.78,77.26,179.35,77.28,178.75,77.29,178.32,77.33,178.43,77.38,178.62,77.41,178.82,77.41,178.85,77.42,178.82,77.45,178.65,77.39,178.35,77.24,178.47,77.10,178.68,76.97,178.85,76.92,178.78,76.95,178.78,77.08,178.78,77.21,178.70,77.22,178.60,77.19,178.40,77.15,178.25,77.14,178.25,77.14,178.45,77.11,178.62,77.08,178.65,77.04,178.72,77.01,178.80,77.00,178.93,76.94,178.97,76.86,179.15,76.90,179.38,76.99,179.60,77.14,179.53,77.20,179.25,77.25,178.97,77.25,178.75,77.25,178.60
RZ_2489381_13269,null,null,550,0,0,77.25,178.47,77.22,178.60,77.20,178.72,77.19,178.82,77.19,178.88,77.17,178.90,77.21,179.00,77.25,179.07,77.31,179.18,77.33,179.20,77.35,179.22,77.36,179.15,77.35,179.07,77.22,179.32,77.11,179.65,77.11,179.88,77.21,179.75,77.31,179.65,77.24,179.62,77.16,179.35,77.10,179.05,77.11,178.72,77.04,178.70,76.95,178.88,76.85,179.20,76.84,179.53,76.86,179.68,76.90,179.78,76.94,179.97,76.94,180.12,76.95,180.20,76.95,180.05,76.97,180.03,76.99,180.00,77.00,179.93,76.96,179.78,76.92,179.62,76.95,179.97,77.03,180.20,76.96,180.30,76.84,180.05,76.69,179.72,76.66,179.55,76.71,179.38,76.90,179.45,77.08,179.53,77.20,179.60,77.20,179.60,77.17,179.55,77.15,179.60,77.10,180.03,77.09,180.45,77.09,180.80,77.08,180.75,77.06,180.65,76.96,180.60,76.88,180.60,76.83,180.72,76.84,180.78,76.86,180.38,76.84,179.90,76.79,179.43,76.72,179.68,76.81,179.93,76.95,180.18,77.10,180.12,77.12,179.80,77.16,179.70,77.17,179.82,77.15,180.28,77.11,180.57,77.09,180.62,77.11,180.38,77.15,180.03,77.22,179.50,77.25,179.32,77.21,179.43,77.12,179.70,77.04,179.97,77.01,179.80,77.00,179.65,77.00,179.50,77.01,179.47,76.99,179.90,76.90,180.30,76.81,180.57,76.81,180.43,76.90,180.28,76.92,180.45,76.89,180.62,76.92,180.53,77.00,180.25,77.12,179.75,77.16,179.55,77.22,179.40,77.22,179.97,77.14,180.43,77.04,180.78,76.97,180.68,77.01,180.68,77.04,180.90,77.05,181.38,77.05,181.82,77.06,181.65,77.12,181.25,77.20,180.85,77.10,180.88,76.94,180.72,76.78,180.57,76.78,180.43,76.76,180.35,76.75,180.30,76.81,180.28,76.88,180.47,76.91,180.95,76.95,181.40,77.01,181.22,77.01,180.75,76.96,180.30,76.86,180.10,76.85,179.93,76.81,180.25,76.79,180.75,76.84,181.12,76.95,180.88,77.08,180.50,77.11,180.25,77.06,180.32,77.00,180.47,76.94,180.75,76.89,181.00,76.85,181.25,76.83,181.40,76.83,181.30,76.86,181.05,76.92,180.57,76.97,180.25,76.88,180.45,76.74,180.95,76.64,181.45,76.74,181.43,76.83,181.32,76.91,181.20,76.96,180.68,77.01,180.20,77.03,179.78,77.00,180.22,76.99,180.68,76.96,181.00,76.95,180.90,76.91,180.85,76.88,180.90,76.84,180.97,76.88,181.28,76.92,181.53,77.01,181.32,77.08,181.07,77.10,181.03,77.05,181.35,77.00,181.45,76.99,181.25,77.03,181.18,77.06,181.18,76.99,181.28,76.91,181.25,76.80,181.00,76.78,180.78,76.75,180.70,76.76,180.75,76.74,180.78,76.70,181.03,76.83,181.25,77.00,181.45,77.05,181.40,76.92,181.35,76.92,181.32,77.06,181.28,77.09,181.22,76.95,181.65,76.81,182.10,76.81,181.88,76.85,181.18,76.86,180.95,76.96,181.47,77.08,181.97,77.17,181.88,77.05,181.68,76.94,181.05,76.84,180.88,76.84,180.75,76.89,181.07,76.97,181.07,76.99,181.10,76.95,180.97,76.88,180.93,76.88,181.00,76.80,181.28,76.75,181.45,76.86,181.22,77.04,180.62,77.20,180.03,77.12,179.82,77.04,180.05,76.94,180.38,76.90,180.78,76.86,181.15,76.88,181.40,76.92,181.45,76.97,181.38,76.97,181.35,76.97,181.35,76.99,181.35,76.99,181.22,76.97,181.05,76.99,180.95,76.99,181.12,76.96,181.68,76.92,182.22,76.88,181.82,76.84,181.10,76.79,180.68,76.80,180.93,76.84,181.30,76.84,181.45,76.79,181.60,76.86,181.25,76.99,180.85,77.12,180.75,77.19,181.07,77.24,181.30,77.29,181.15,77.30,181.00,77.09,180.88,76.86,180.82,76.69,180.85,76.75,181.28,76.85,181.70,76.90,181.70,76.92,181.32,76.94,180.93,76.95,180.78,76.96,180.65,77.04,180.53,77.09,180.28,77.12,180.15,77.10,180.12,77.06,180.57,77.09,180.93,77.14,181.22,77.20,181.25,77.26,181.20,77.30,181.00,77.30,180.82,77.26,181.12,77.22,181.53,77.21,181.93,77.19,181.90,77.16,181.70,77.12,181.50,77.11,180.88,77.10,180.45,77.12,180.12,77.20,180.32,77.25,180.50,77.22,180.65,77.15,180.72,77.05,181.30,77.10,181.82,77.15,182.25,77.24,182.10,77.28,181.60,77.30,181.20,77.24,180.90,77.16,180.93,77.03,180.97,76.97,180.90,76.91,180.80,76.92,180.55,76.92,180.40,76.89,180.88,76.86,181.53,76.84,182.05,76.86,181.82,76.89,181.57,76.92,181.47,76.99,181.47,77.05,181.47,77.14,181.03,77.16,180.53,77.20,180.03,77.14,180.18,77.09,180.38,77.05,180.70,77.06,180.95,77.08,181.18,77.09,181.30,77.05,181.20,77.01,181.10,76.95,181.18,76.97,181.30,77.04,181.43,77.11,181.43,77.12,181.45,77.09,181.50,77.01,181.50,76.96,181.62,76.97,181.75,77.03,182.05,77.08,182.22,77.00,182.38,76.95,182.38,76.88,181.97,76.85,181.55,76.91,181.15,77.06,181.12,77.20,181.10,77.29,181.12,77.31,181.18,77.26,181.25,77.19,181.28,77.10,180.93,77.10,180.55,77.05,180.62,77.00,181.10,77.00,181.30,77.08,181.05,77.16,180.78,77.20,180.70,77.21,180.60,77.22,180.57,77.24,180.68,77.19,180.75,77.12,180.75,77.14,180.78,77.22,180.85,77.31,181.07,77.34,181.22,77.30,181.30,77.28,181.15,77.24,181.00,77.21,181.00,77.21,180.90,77.19,180.82,77.17,180.68,77.19,180.72,77.25,180.80,77.31,180.85,77.35,180.90,77.38,180.97,77.38,181.00,77.34,181.03,77.30,180.82,77.30,180.65,77.33,180.53,77.36,180.62,77.39,180.88,77.42,180.88,77.42,180.60,77.44,180.15,77.44,180.28,77.41,180.68,77.46,180.93,77.53,180.80,77.53,180.60,77.47,180.57,77.42,180.43,77.51,180.30,77.56,180.53,77.61,180.85,77.59,181.18,77.59,181.12,77.40,181.10,77.21,181.03,77.10,180.93,77.19,180.80,77.40,180.75,77.53,180.78,77.55,180.85,77.46,180.82,77.38,180.68,77.34,180.50,77.29,180.43,77.24,180.45,77.22,180.53,77.25,180.60,77.29,180.68,77.31,180.80,77.28,180.95,77.25,181.05,77.21,181.10,77.21,181.10,77.21,181.30,77.22,181.50,77.25,181.50,77.29,181.28,77.38,181.12,77.45,181.20,77.49,181.25,77.45,181.18,77.44,181.00,77.46,180.88,77.49,180.80,77.49,180.82,77.50,180.65,77.51,180.50,77.41,180.62,77.29,180.90,77.26,181.18,77.35,181.18,77.42,181.20,77.42,181.22,77.44,181.25,77.46,181.12,77.38,180.97,77.28,180.65,77.16,180.55,77.29,180.55,77.40,180.72,77.51,180.82,77.60,180.80,77.69,180.80,77.80,180.90,77.83,181.00,77.78,181.10,77.61,181.00,77.45,180.93,77.35,181.32,77.44,181.75,77.54,181.65,77.61,181.07,77.55,180.85,77.51,181.28,77.55,181.68,77.62,181.32,77.65,180.88,77.67,180.45,77.66,180.90,77.53,181.35,77.36,181.82,77.20,181.85,77.26,181.57,77.33,181.38,77.39,181.18,77.34,181.30,77.35,181.40,77.35,181.47,77.35,181.43,77.35,181.25,77.38,180.85,77.51,180.53,77.61,180.75,77.70,181.22,77.74,181.15,77.78,180.60,77.76,180.12,77.71,180.28,77.65,180.88,77.66,181.43,77.67,181.75,77.72,181.40,77.75,181.07,77.66,181.15,77.56,181.32,77.54,181.53,77.60,181.47,77.67,181.70,77.70,181.95,77.75,181.65,77.78,181.12,77.75,180.75,77.67,180.95,77.51,181.20,77.41,181.10,77.29,181.00,77.26,180.90,77.40,181.18,77.59,181.43,77.78,181.68,77.78,181.72,77.72,181.78,77.67,181.80,77.62,181.78,77.59,181.78,77.56,181.78,77.56,181.78,77.58,181.80,77.59,181.80,77.53,181.80,77.49,182.07,77.46,182.62,77.49,183.18,77.47,183.35,77.55,183.15,77.65,182.85,77.76,182.60,77.67,182.40,77.58,182.32,77.56,182.20,77.70,181.95,77.84,181.70,77.88,181.78,77.84,181.97,77.75,182.18,77.66,182.20,77.62,181.97,77.60,181.75,77.60,181.47,77.59,181.43,77.53,181.65,77.47,181.88,77.42,182.05,77.44,181.72,77.40,181.47,77.35,181.55,77.49,182.07,77.66,182.57,77.75,182.72,77.66,182.68,77.59,182.35,77.51,182.20,77.46,182.07,77.44,182.18,77.58,182.05,77.70,181.95,77.75,182.18,77.67,182.47,77.56,182.80,77.49,182.90,77.46,183.00,77.51,183.05,77.58,183.00,77.61,182.93,77.62,182.95,77.61,182.97,77.61,182.72,77.61,182.20,77.65,181.68,77.66,181.40,77.65,181.50,77.53,181.80,77.40,182.10,77.31,182.22,77.34,182.07,77.40,181.95,77.44,182.15,77.46,182.43,77.40,182.57,77.36,182.40,77.47,182.45,77.64,182.57
RZ_2489381_13270,null,null,50,0,0,77.75,182.68,77.70,182.43,77.64,182.18,77.62,181.93,77.62,181.78,77.67,181.68,77.71,181.75,77.74,182.07,77.72,182.40,77.70,182.65,77.69,182.68,77.67,182.70,77.67,182.70,77.67,182.72,77.69,182.72,77.70,182.95,77.71,183.15,77.71,183.15,77.70,182.93,77.69,182.70,77.60,182.85,77.51,182.97,77.56,183.10,77.69,183.00,77.85,182.88,77.88,182.72,77.91,182.60,77.90,182.57,77.90,182.50,77.89,182.45,77.85,182.40,77.88,182.12,77.91,181.82,77.97,181.97,77.97,182.43,78.01,182.75,78.06,182.70,78.10,182.65,78.10,182.62,78.06,182.60,78.00,182.43,77.89,182.30,77.80,182.28,77.76,182.38,77.81,182.47,77.85,182.50,77.81,182.50,77.74,182.53,77.72,182.57,77.74,182.65
RZ_2489381_13271,null,null,50,0,0,77.71,182.65,77.66,182.60,77.59,182.75,77.56,182.95,77.55,182.93,77.59,182.70,77.64,182.50,77.66,182.65,77.66,182.78,77.66,182.88,77.66,182.80,77.62,182.50,77.61,181.93,77.61,181.38,77.56,181.70,77.47,182.32,77.47,182.95,77.56,182.85,77.66,182.55,77.66,182.20,77.66,181.97,77.61,181.95,77.58,181.90,77.53,181.88,77.51,181.88,77.46,181.90,77.41,181.93,77.36,182.10,77.35,182.30,77.39,182.38,77.47,182.20,77.55,182.12,77.53,182.15,77.46,182.15,77.47,182.07,77.55,182.07,77.62,182.05,77.66,182.03,77.70,181.95,77.75,181.90,77.69,182.72,77.61,183.57,77.56,183.57,77.56,182.88,77.64,182.15,77.72,182.28,77.83,182.28,77.84,182.10,77.79,181.78,77.74,181.55
RZ_2489381_13272,null,null,51,0,0,77.70,181.62,77.67,181.85,77.64,181.97,77.64,181.97,77.61,182.00,77.59,182.03,77.72,182.07,77.89,181.75,78.05,181.40,78.05,181.25,78.04,181.47,78.04,181.72,78.05,181.82,78.01,181.93,77.97,181.97,77.94,181.97,77.81,182.00,77.67,181.85,77.51,181.70,77.46,181.60,77.54,181.68,77.69,181.40,77.84,181.10,77.86,181.03,77.76,181.28,77.65,181.43,77.56,181.35,77.55,181.40,77.53,181.97,77.51,182.55,77.56,182.70,77.62,182.35,77.65,181.95,77.60,181.85,77.54,182.20,77.54,182.60,77.50,183.00,77.49,182.72,77.46,182.45,77.46,181.97,77.60,181.75,77.72,181.93,77.86,182.32,77.86,182.32,77.81,181.95,77.79,181.62,77.74,181.68,77.76,181.70,77.74,181.70,77.72,181.62,77.65,181.57
RZ_2489381_13273,null,null,50,0,0,77.58,181.75,77.53,182.00,77.55,182.22,77.58,182.15,77.59,182.28,77.60,182.40,77.60,182.15,77.60,181.72,77.59,181.45,77.62,181.60,77.69,181.68,77.75,181.75,77.70,181.78,77.62,181.82,77.67,181.72,77.81,181.80,77.83,181.93,77.70,182.03,77.51,181.93,77.46,181.50,77.44,181.12,77.50,180.75,77.62,180.75,77.71,181.28,77.79,181.75,77.72,182.15,77.69,181.93,77.60,181.75,77.56,181.68,77.49,181.68,77.45,181.70,77.51,181.70,77.61,181.65,77.65,181.62,77.59,181.62,77.54,181.70,77.56,181.85,77.55,182.00,77.53,182.10,77.54,181.90,77.54,181.70,77.56,181.22,77.50,180.95,77.45,180.65,77.39,180.60,77.36,180.75,77.35,181.00,77.38,181.28,77.39,181.80,77.41,182.30
RZ_2489381_13274,null,null,50,0,0,77.39,182.85,77.36,182.97,77.33,183.07,77.31,183.05,77.28,183.03,77.24,183.12,77.31,183.22,77.45,182.50,77.60,181.65,77.58,181.20,77.46,181.62,77.35,182.00,77.44,181.97,77.58,181.88,77.74,181.38,77.71,181.05,77.64,180.90,77.54,181.07,77.44,180.95,77.38,180.62,77.40,180.47,77.39,180.45,77.39,180.47,77.28,180.55,77.25,180.97,77.35,181.35,77.47,181.65,77.61,181.60,77.62,181.53,77.61,182.03,77.55,182.55,77.50,182.35,77.49,181.57,77.53,180.95,77.40,181.20,77.26,181.55,77.30,181.78,77.47,181.93,77.67,182.00,77.72,181.97,77.78,181.90,77.66,181.82,77.54,182.10,77.42,182.35,77.44,182.12,77.44,181.72,77.38,181.43,77.35,181.62,77.34,181.70,77.39,181.65
RZ_2489381_13275,null,null,50,0,0,77.45,181.62,77.50,181.65,77.55,181.35,77.54,181.03,77.49,181.35,77.42,182.00,77.41,182.32,77.45,182.18,77.50,182.20,77.51,182.50,77.49,182.62,77.39,182.60,77.31,182.50,77.36,182.53,77.47,182.57,77.55,182.80,77.53,182.93,77.51,182.82,77.54,182.47,77.58,182.10,77.56,181.70,77.53,181.62,77.49,181.47,77.50,181.60,77.51,181.47,77.49,181.35,77.45,181.22,77.41,181.18,77.42,181.20,77.44,181.35,77.44,181.60,77.44,181.88,77.47,181.88,77.53,181.68,77.58,181.15,77.60,180.78,77.60,180.95,77.44,181.45,77.29,181.80,77.21,181.65,77.34,181.53,77.45,181.68,77.60,181.82,77.64,182.00,77.64,182.03,77.53,181.82,77.45,181.60,77.40,181.40,77.36,181.47,77.34,181.25
RZ_2489381_13276,null,null,50,0,0,77.34,181.00,77.36,180.55,77.41,180.35,77.47,180.05,77.49,179.95,77.46,180.40,77.58,180.95,77.70,181.43,77.88,181.35,77.89,181.25,77.95,181.22,78.00,181.22,77.89,181.20,77.74,180.90,77.59,180.57,77.60,180.25,77.61,180.12,77.56,180.03,77.50,180.00,77.41,180.10,77.38,180.20,77.49,180.20,77.62,180.18,77.78,180.15,77.72,180.30,77.65,180.47,77.56,180.65,77.53,180.70,77.54,180.75,77.56,180.40,77.59,179.97,77.60,180.22,77.59,180.85,77.58,181.35,77.56,181.10,77.54,180.85,77.51,180.75,77.55,180.53,77.66,180.35,77.76,180.20,77.79,180.28,77.72,179.78,77.66,179.25,77.72,179.03,77.79,179.32,77.84,179.65,77.83,179.68,77.81,179.68,77.81,179.85,77.75,180.03
RZ_2489381_13277,null,null,50,0,0,77.69,180.18,77.69,179.88,77.76,179.62,77.83,179.43,77.81,179.82,77.80,180.20,77.81,180.03,77.83,179.55,77.84,179.25,77.83,179.43,77.79,179.60,77.76,179.65,77.96,179.80,78.17,180.15,78.40,180.43,78.38,180.82,78.21,181.07,78.05,181.32,77.92,181.40,77.96,181.45,78.00,181.50,78.06,181.82,78.10,182.20,78.11,182.70,78.20,183.45,78.31,184.15,78.38,185.25,78.33,185.97,78.36,186.70,78.44,187.25,78.58,188.45,78.59,190.38,78.50,192.43,78.35,194.32,78.16,196.20,78.04,198.20,77.89,200.35,77.74,202.90,77.49,205.78,77.28,208.82,77.29,211.47,77.55,213.97,78.51,216.50,79.28,219.57,79.94,223.60,79.92,227.90,80.14,231.90,81.20,235.75,83.06,239.55,84.72,242.35
RZ_2489381_13278,null,null,50,0,0,85.54,243.57,85.54,243.57
RZ_2489381_13279,null,null,50,0,0,null
RZ_2489381_13280,null,null,51,0,0,null
RZ_2489381_13281,null,null,50,0,0,157.00,115.28,157.00,115.28,157.00,115.28,155.75,113.75,154.51,112.25,145.11,109.92,137.21,108.92,129.56,107.70,129.56,107.70,121.94,109.45
RZ_2489381_13282,null,null,49,0,0,114.45,111.00,114.24,110.70,114.01,110.40,113.67,108.47,113.74,105.10,114.09,101.30,114.38,98.22,114.46,96.90,114.26,95.72,114.03,94.78,113.19,93.90,112.19,93.38,111.42,93.00,111.33,91.58,111.39,90.12,111.45,88.90,111.22,88.22,111.00,87.22,110.71,86.42,110.36,86.45,110.04,86.78,109.75,87.10,109.26,87.12,108.79,86.53,108.25,85.92,107.99,85.28,107.71,85.28,107.58,85.28,107.66,84.80,107.62,84.35,107.49,83.65,107.36,83.38,107.36,83.50,107.41,83.92,107.44,83.78,107.45,83.30,107.46,82.83,107.44,82.45,107.42,81.97,107.34,81.92,107.22,82.38,107.15,82.08,107.15,81.40,107.17,80.72,107.19,80.62,107.20,80.45,107.10,80.20,106.99,80.10,106.91,80.03
RZ_2489381_13283,null,null,51,0,0,106.96,80.03,107.03,80.05,107.05,79.78,107.08,79.47,107.06,79.83,107.01,80.45,106.97,80.97,107.00,80.75,107.12,80.50,107.24,80.42,107.25,80.47,107.19,80.25,107.14,79.97,107.15,79.80,107.17,80.03,107.17,80.70,107.19,81.28,107.17,81.70,107.17,81.65,107.03,81.60,106.89,81.58,106.89,81.60,107.04,81.62,107.08,81.65,106.96,81.88,106.85,82.22,106.86,82.62,106.88,82.88,106.88,82.97,106.84,83.12,106.83,82.88,106.85,82.58,106.86,82.65,106.85,84.03,106.85,85.38,106.88,85.80,106.86,85.42,106.84,85.17,106.83,85.20,106.90,85.20,107.01,85.03,107.10,85.05,107.14,85.83,107.12,86.60,107.08,86.72,106.97,86.05,106.76,85.62,106.59,86.00,106.65,86.10,106.83,85.95,106.95,85.83
RZ_2489381_13284,null,null,50,0,0,106.89,86.10,106.75,86.62,106.66,87.03,106.69,87.33,106.79,87.38,106.97,87.42,107.06,86.92,107.12,86.42,107.12,86.60,107.10,87.25,107.08,87.92,107.06,87.92,107.04,87.95,107.03,88.00,107.00,88.15,106.97,88.28,106.95,88.28,106.94,88.17,106.94,88.00,106.94,87.92,106.84,87.83,106.72,88.10,106.74,88.38,106.88,88.28,107.00,87.92,106.99,88.15,106.95,88.70,106.89,88.92,106.85,88.60,106.84,88.30,106.88,88.15,106.92,88.03,106.95,87.97,106.91,88.67,106.91,89.30,106.94,89.85,107.00,89.38,107.05,88.72,107.09,88.15,106.99,88.38,106.88,88.85,106.79,89.35,106.85,88.60,106.91,87.75,106.91,87.45,106.92,87.97,106.92,88.53,106.95,88.60,106.95,88.67,106.96,88.78
RZ_2489381_13285,null,null,50,0,0,106.96,88.80,106.91,88.78,106.85,88.75,106.80,88.72,106.80,88.75,106.75,88.78,106.71,88.78,106.74,88.95,106.80,89.25,106.86,89.55,106.86,89.58,106.90,88.90,106.94,88.42,106.96,88.17,106.92,88.60,106.88,88.90,106.80,89.28,106.76,89.60,106.70,89.85,106.69,89.72,106.67,89.50,106.67,89.33,106.66,89.30,106.65,89.45,106.66,89.58,106.66,89.62,106.67,89.50,106.69,89.00,106.71,88.58,106.81,88.55,106.90,88.90,107.01,89.22,107.04,89.17,107.01,89.15,106.94,89.20,106.86,89.22,106.81,89.40,106.79,89.53,106.75,88.95,106.74,88.25,106.76,88.15,106.81,88.78,106.90,89.38,106.95,89.17,107.00,88.78,107.01,88.38,106.99,88.62,106.91,89.05,106.86,89.38,106.86,88.70
RZ_2489381_13286,null,null,50,0,0,106.86,88.03,106.85,87.47,106.81,87.67,106.79,88.03,106.79,88.35,106.83,88.50,106.85,88.60,106.88,88.62,106.89,88.67,106.89,88.60,106.89,88.67,106.91,88.67,106.95,88.60,106.90,88.45,106.81,88.30,106.74,88.22,106.72,88.20,106.71,88.20,106.74,88.80,106.78,89.38,106.81,89.60,106.83,89.30,106.79,89.10,106.75,89.22,106.74,89.25,106.79,89.17,106.80,89.15,106.80,89.12,106.89,89.12,106.99,89.15,107.09,89.20,107.15,88.70,107.25,88.17,107.38,87.35,107.47,87.10,107.60,86.75,107.75,86.65,107.86,86.58,107.97,85.95,108.05,85.40,108.09,84.88,108.14,84.95,108.28,84.53,108.49,84.05,108.69,83.17,108.81,82.72,108.91,82.38,108.97,82.40,109.03,82.40,109.00,81.88
RZ_2489381_13287,null,null,50,0,0,108.95,81.38,108.91,80.90,109.01,80.85,109.17,80.75,109.31,80.30,109.30,79.88,109.28,79.50,109.16,79.47,109.10,79.20,109.04,78.92,109.09,78.65,109.11,78.72,109.14,78.78,109.16,78.30,109.19,77.80,109.21,77.47,109.20,77.67,109.22,77.85,109.26,77.80,109.25,77.47,109.12,77.17,108.97,77.53,108.90,78.17,108.89,78.85,108.90,78.90,108.91,78.92,108.94,78.47,108.95,77.83,108.95,77.20,109.01,77.35,109.08,77.75,109.11,78.17,109.05,78.12,108.99,78.10,108.95,78.10,108.95,78.20,108.95,78.40,108.95,78.50,108.92,78.47,108.89,78.33,108.84,78.20,108.90,78.00,108.99,77.85,109.01,77.83,108.95,77.95,108.90,78.08,108.91,78.10,108.92,78.12,108.92,78.50,109.00,78.85
RZ_2489381_13288,null,null,50,0,0,109.06,79.28,109.15,79.33,109.15,79.35,109.15,79.25,109.19,79.28,109.24,79.35,109.24,79.53,109.17,79.60,109.11,79.30,109.09,78.92,109.10,78.83,109.09,79.17,109.08,79.53,109.06,79.50,109.09,79.40,109.10,79.55,109.11,79.85,109.10,80.22,109.16,80.35,109.22,80.45,109.28,80.47,109.16,80.47,109.05,80.38,109.03,80.28,109.06,80.53,109.09,80.85,109.08,80.67,109.12,80.03,109.20,79.38,109.22,80.05,109.22,80.95,109.21,81.83,109.20,81.60,109.17,81.22,109.15,80.80,109.15,80.65,109.15,80.58,109.15,80.53,109.15,80.47,109.14,80.88,109.12,81.35,109.09,81.60,109.05,81.35,109.00,81.45,109.00,81.78,109.00,82.08,109.05,82.00,109.09,82.03,109.11,82.10,109.11,82.05
RZ_2489381_13289,null,null,50,0,0,109.11,81.90,109.12,81.75,109.14,81.80,109.15,81.83,109.17,81.72,109.12,81.55,109.08,81.40,109.09,81.38,109.16,81.35,109.22,81.33,109.22,81.35,109.21,81.35,109.19,82.00,109.16,82.65,109.17,82.58,109.20,81.85,109.19,81.60,109.10,82.10,109.01,82.60,108.99,82.58,109.00,82.55,109.06,82.47,109.10,82.25,109.15,82.00,109.15,81.78,109.15,81.78,109.14,81.72,109.15,81.65,109.17,81.58,109.17,81.92,109.15,82.30,109.10,82.67,109.06,82.88,109.03,83.05,109.00,83.33,109.04,83.40,109.14,83.42,109.24,83.33,109.28,83.30,109.29,83.35,109.31,82.92,109.40,82.42,109.47,82.20,109.42,82.45,109.33,82.62,109.28,82.45,109.33,82.28,109.34,82.12,109.29,82.05,109.29,82.33
RZ_2489381_13290,null,null,50,0,0,109.33,82.65,109.34,83.00,109.31,82.97,109.26,82.95,109.25,82.92,109.21,82.95,109.20,82.97,109.15,82.95,109.11,82.88,109.09,82.28,109.09,81.75,109.14,81.25,109.20,81.25,109.22,81.78,109.20,82.30,109.15,82.95,109.14,83.08,109.15,83.28,109.26,83.33,109.36,83.40,109.53,83.40,109.59,82.95,109.56,82.53,109.50,82.15,109.44,82.20,109.45,82.40,109.46,82.70,109.45,82.97,109.45,83.00,109.38,82.72,109.30,82.45,109.19,82.30,109.14,82.58,109.21,82.90,109.31,83.15,109.44,83.00,109.46,82.55,109.47,82.17,109.46,81.78,109.45,81.65,109.45,81.53,109.44,81.35,109.41,81.22,109.36,81.58,109.34,82.03,109.40,82.42,109.49,82.30,109.56,82.03,109.55,81.80,109.53,82.03
RZ_2489381_13291,null,null,50,0,0,109.51,82.45,109.44,82.90,109.38,82.90,109.39,82.83,109.46,82.70,109.55,82.53,109.55,82.38,109.53,82.33,109.46,82.30,109.40,82.33,109.42,82.17,109.47,81.97,109.54,81.85,109.56,81.90,109.59,82.08,109.60,82.10,109.60,82.05,109.59,81.92,109.60,81.85,109.62,81.80,109.64,82.05,109.64,82.33,109.60,82.58,109.56,82.47,109.53,82.45,109.54,82.50,109.56,82.65,109.58,82.72,109.60,82.75,109.61,82.22,109.59,81.70,109.55,81.22,109.50,81.33,109.49,81.65,109.61,81.90,109.75,81.95,109.85,81.78,109.83,81.62,109.80,81.62,109.74,81.62,109.66,81.60,109.60,81.60,109.62,81.65,109.64,81.72,109.65,81.80,109.65,82.10,109.65,82.40,109.71,82.67,109.81,82.08,109.89,81.42
RZ_2489381_13292,null,null,50,0,0,109.89,80.83,109.89,80.88,109.89,80.95,109.89,80.97,109.85,81.00,109.80,81.12,109.76,81.28,109.74,81.45,109.72,81.58,109.74,81.62,109.75,81.60,109.75,81.40,109.76,81.20,109.79,81.12,109.81,81.12,109.79,81.05,109.74,81.00,109.70,80.83,109.72,80.75,109.75,80.72,109.76,81.17,109.78,81.55,109.75,81.90,109.74,81.92,109.80,81.75,109.86,81.15,109.92,80.53,109.90,80.70,109.88,81.28,109.86,81.78,109.85,81.33,109.84,80.75,109.84,80.20,109.84,80.62,109.83,81.22,109.80,81.83,109.76,81.62,109.75,81.35,109.79,81.00,109.84,80.90,109.88,81.00,109.88,81.20,109.85,81.45,109.83,81.50,109.84,81.55,109.86,81.58,109.97,81.72,110.05,81.88,109.99,81.58,109.85,81.22
RZ_2489381_13293,null,null,50,0,0,109.71,80.88,109.71,80.92,109.74,80.95,109.79,80.95,109.90,80.95,110.00,80.55,110.06,80.17,110.06,80.00,110.00,80.53,109.96,81.05,109.91,81.38,109.91,81.38,109.91,81.10,109.95,80.60,110.00,80.08,110.03,79.95,110.05,80.12,110.05,80.33,110.04,80.42,110.01,80.30,109.99,80.20,109.99,80.20,110.03,80.28,110.05,80.38,110.08,80.25,110.06,80.17,110.05,80.42,110.05,80.72,110.04,81.20,110.04,81.35,110.00,81.55,109.96,81.60,109.94,81.65,109.94,81.62,109.95,81.60,109.95,81.58,109.96,81.50,109.96,81.33,109.95,81.12,109.95,81.00,109.95,80.97,109.99,80.50,110.11,80.00,110.21,79.53,110.30,79.53,110.28,79.95,110.25,80.38,110.24,80.85,110.20,80.90,110.19,80.85
RZ_2489381_13294,null,null,50,0,0,110.16,80.65,110.19,80.10,110.20,79.67,110.26,79.28,110.31,79.12,110.36,78.97,110.35,78.75,110.34,78.55,110.36,78.28,110.38,78.17,110.44,78.12,110.47,78.12,110.44,77.92,110.38,77.55,110.29,77.12,110.29,76.97,110.34,77.00,110.41,77.05,110.53,75.90,110.58,74.72,110.61,73.58,110.62,73.88,110.64,74.22,110.65,74.55,110.61,74.60,110.59,74.62,110.56,74.62,110.59,74.62,110.58,74.58,110.84,74.42,111.22,73.85,111.65,73.33,112.21,72.97,112.76,73.20,113.44,74.65,114.01,76.08,114.78,77.58,115.75,77.95,116.71,78.55,117.66,79.95,118.24,81.35,118.89,82.65,119.54,84.17,120.21,86.12,120.86,88.20,121.50,89.45,122.11,90.40,122.75,92.08,123.12,93.58,123.96,95.00
RZ_2489381_13295,null,null,50,0,0,124.64,95.83,125.39,96.67,125.97,97.55,126.64,98.20,127.19,98.85,127.76,99.72,128.31,100.33,128.88,100.97,129.40,101.38,129.69,102.38,130.26,103.17,130.62,105.05,131.04,106.45,131.20,107.88,131.71,108.08,132.25,109.12,132.74,110.85,133.24,112.58,133.66,113.50,134.10,113.62,134.26,113.80,134.43,114.50,134.57,115.08,134.50,115.70,134.43,116.60,134.51,117.47,134.66,118.35,135.11,118.25,135.43,118.17,135.75,119.30,136.11,121.05,136.44,123.00,136.94,123.92,137.20,124.25,137.66,124.33,138.40,123.90,139.04,123.47,139.46,124.25,139.41,125.53,139.40,127.05,139.47,127.45,139.56,127.95,139.60,128.20,139.62,128.47,139.59,128.50,139.55,129.03,139.47,129.78,139.44,130.68,139.36,131.38,139.11,132.25
RZ_2489381_13296,null,null,49,0,0,138.90,132.93,138.76,133.30,138.85,133.25,138.93,133.22,138.96,133.20,138.88,133.22,138.79,133.70,138.85,134.18,138.99,134.62,139.14,134.55,139.01,134.40,138.89,134.25,138.75,134.28,138.71,134.43,138.61,134.65,138.38,134.80,138.15,135.40,138.10,136.00,138.22,136.53,138.21,136.62,137.97,136.68,137.75,136.90,137.66,137.30,137.69,137.43,137.70,137.32,137.43,136.90,137.12,136.75,136.91,137.43,137.00,138.28,136.99,139.15,136.89,139.20,136.79,139.32,136.76,139.05,136.75,138.62,136.74,138.15,136.49,138.90,136.20,140.03,135.91,141.15,135.95,141.38,136.03,140.95,136.10,140.53,136.16,140.12,136.21,140.12,136.28,140.15,136.30,140.15,136.31,140.15,136.09,139.55,135.84,139.15,135.66,138.75
RZ_2489381_13297,null,null,50,0,0,135.72,138.90,135.79,138.88,135.76,138.88,135.74,138.88,135.71,138.85,135.72,139.10,135.76,139.35,135.80,139.30,135.79,138.85,135.70,138.30,135.61,138.03,135.57,138.03,135.59,138.22,135.57,138.45,135.57,138.57,135.59,138.40,135.64,138.22,135.70,138.07,135.75,137.93,135.79,137.75,135.82,137.57,135.79,137.60,135.71,137.70,135.66,137.80,135.68,137.93,135.70,138.00,135.70,138.10,135.70,138.62,135.69,139.12,135.72,138.72,135.78,137.85,135.81,137.30,135.81,137.95,135.82,138.62,135.84,138.97,135.84,138.95,135.82,138.88,135.76,138.38,135.65,137.95,135.53,138.20,135.46,138.82,135.45,139.43,135.46,139.35,135.46,139.30,135.43,139.28,135.40,139.25,135.53,139.20,135.69,139.15,135.86,139.18,135.88,139.25
RZ_2489381_13298,null,null,50,0,0,135.85,139.22,135.68,139.07,135.51,139.05,135.50,139.07,135.62,138.65,135.76,138.12,135.66,137.70,135.55,137.90,135.46,137.97,135.49,138.00,135.51,137.95,135.53,138.03,135.54,138.12,135.56,138.12,135.59,138.03,135.64,137.85,135.69,137.78,135.71,137.82,135.70,137.90,135.68,137.95,135.66,137.95,135.62,137.72,135.60,137.47,135.61,137.10,135.66,136.97,135.66,136.88,135.61,136.97,135.55,137.53,135.69,137.97,135.84,137.90,135.88,137.22,135.75,136.60,135.68,137.03,135.74,137.57,135.79,138.10,135.79,137.82,135.74,137.55,135.69,137.32,135.64,137.43,135.64,137.70,135.62,137.97,135.62,138.07,135.61,137.95,135.70,137.72,135.79,137.57,135.86,137.22,135.82,136.97,135.78,137.53,135.76,138.28,135.76,138.95
RZ_2489381_13299,null,null,51,0,0,135.79,138.90,135.78,138.85,135.76,138.50,135.57,138.20,135.43,137.90,135.44,138.05,135.56,138.28,135.64,138.47,135.57,138.57,135.59,138.53,135.64,138.45,135.66,137.90,135.66,137.35,135.66,136.88,135.70,137.03,135.74,137.28,135.76,137.38,135.57,137.35,135.39,137.25,135.20,137.38,135.18,137.78,135.31,138.18,135.35,138.32,135.40,138.22,135.43,138.32,135.57,138.50,135.71,138.75,135.69,138.82,135.61,138.95,135.53,138.97,135.57,138.97,135.70,138.57,135.79,138.22,135.74,137.62,135.69,137.43,135.60,137.45,135.53,137.72,135.55,137.90,135.65,137.80,135.66,138.20,135.57,138.68,135.47,138.45,135.47,137.72,135.49,137.00,135.51,137.03,135.55,137.03,135.53,137.00,135.50,137.05,135.39,137.15,135.32,137.35,135.26,137.47
RZ_2489381_13300,null,null,51,0,0,135.26,137.60,135.35,138.10,135.41,138.57,135.49,139.05,135.47,138.47,135.47,137.80,135.49,137.15,135.47,137.05,135.51,137.20,135.60,137.47,135.68,137.57,135.72,137.40,135.74,137.07,135.75,136.97,135.74,136.85,135.78,136.68,135.80,136.50,135.75,136.50,135.65,136.65,135.55,136.90,135.56,137.10,135.50,137.15,135.45,137.12,135.39,137.10,135.36,137.18,135.35,137.28,135.35,137.53,135.36,137.70,135.43,137.12,135.46,136.38,135.46,136.05,135.47,136.43,135.55,136.80,135.68,136.57,135.75,136.12,135.68,135.60,135.56,135.30,135.50,135.25,135.50,135.40,135.51,135.65,135.60,135.95,135.72,136.20,135.84,136.30,135.80,136.15,135.76,135.93,135.74,135.65,135.74,135.62,135.65,135.60,135.57,135.62,135.49,135.62,135.47,135.28
RZ_2489381_13301,null,null,51,0,0,135.49,134.90,135.54,134.68,135.57,135.00,135.57,135.32,135.56,135.50,135.59,136.07,135.66,136.62,135.70,137.12,135.64,137.03,135.57,136.62,135.44,135.93,135.36,135.28,135.40,135.47,135.57,136.00,135.75,136.62,135.81,136.70,135.78,136.43,135.75,136.07,135.72,135.38,135.70,135.05,135.71,134.65,135.69,134.62,135.68,134.35,135.64,134.12,135.64,134.18,135.64,134.47,135.62,135.30,135.61,135.95,135.60,136.60,135.60,136.10,135.60,135.50,135.60,135.15,135.60,135.38,135.60,135.30,135.60,134.97,135.60,134.65,135.59,134.88,135.60,135.10,135.65,135.60,135.70,135.75,135.72,135.90,135.82,135.93,135.93,136.05,136.01,136.03,136.01,135.88,136.00,135.70,135.99,135.75,135.97,135.75,135.96,135.70,135.95,135.62,135.88,135.55
RZ_2489381_13302,null,null,50,0,0,135.79,135.32,135.74,135.07,135.81,134.78,135.89,134.72,135.90,134.78,135.85,134.90,135.79,135.03,135.72,135.15,135.70,135.28,135.68,135.25,135.65,135.07,135.60,134.18,135.39,133.07,134.94,132.12,134.50,131.88,134.01,131.97,133.55,132.10,132.69,131.78,132.06,130.88,131.20,129.57,130.55,128.72,129.66,127.33,129.00,126.35,128.16,125.25,127.24,125.12,126.55,124.28,125.71,123.10,124.86,120.97,123.90,119.55,123.05,117.65,122.25,116.42,121.11,115.05,120.01,113.90,118.91,113.12,118.19,111.15,117.36,109.90,116.65,107.92,115.94,106.20,115.36,104.40,114.97,103.28,114.38,102.20,114.10,99.08,113.53,95.97,112.85,93.62,112.16,93.03,111.45,91.40,111.00,89.92,110.39,88.20,109.99,86.55,109.58,84.50
RZ_2489381_13303,null,null,50,0,0,109.22,83.10,108.67,82.40,108.10,80.83,107.64,78.97,107.41,77.28,107.06,76.25,106.65,75.00,106.26,73.80,106.06,73.25,105.84,72.88,105.60,72.22,105.47,70.47,105.15,69.03,104.75,67.85,104.29,67.80,103.95,67.12,103.76,66.22,103.49,64.83,103.34,64.05,103.15,63.48,103.09,63.45,102.94,62.83,102.81,62.20,102.62,61.58,102.56,60.88,102.50,60.20,102.51,59.58,102.46,59.73,102.38,60.12,102.29,60.42,102.24,60.67,102.24,60.67,102.11,60.75,101.97,60.88,101.91,61.00,101.97,61.05,102.09,61.08,102.17,61.08,102.31,61.10,102.39,61.40,102.41,61.70,102.39,62.50,102.38,63.00,102.38,63.48,102.42,63.40,102.45,63.58,102.47,63.83,102.53,64.08,102.58,64.12,102.62,64.12
RZ_2489381_13304,null,null,50,0,0,102.72,64.17,102.81,64.25,102.86,64.35,102.84,64.45,102.83,64.67,102.86,64.90,102.97,65.12,103.05,65.60,103.06,66.08,103.00,66.17,102.94,65.83,102.91,66.03,102.97,66.72,103.05,67.47,103.16,67.70,103.16,67.72,103.21,67.70,103.24,67.67,103.25,67.88,103.19,68.10,103.16,68.35,103.15,68.70,103.15,69.08,103.15,69.42,103.14,69.38,103.12,69.30,103.12,69.20,103.12,69.25,103.12,69.38,103.10,69.55,103.09,69.70,103.10,69.65,103.12,69.55,103.19,69.65,103.19,69.80,103.19,69.95,103.14,69.95,103.14,70.08,103.17,70.17,103.26,70.20,103.34,70.55,103.28,70.95,103.17,71.35,103.14,71.28,103.15,71.17,103.15,71.28,103.16,71.60,103.20,71.92,103.26,72.05,103.24,72.00
RZ_2489381_13305,null,null,50,0,0,103.22,71.92,103.22,71.85,103.25,71.83,103.21,71.83,103.15,71.83,103.09,71.80,103.10,71.80,103.29,71.78,103.46,71.75,103.65,71.65,103.66,71.60,103.64,71.55,103.54,71.58,103.44,71.62,103.33,71.70,103.26,71.75,103.34,71.78,103.46,71.78,103.58,71.78,103.55,71.80,103.51,71.95,103.47,72.15,103.44,72.35,103.42,72.38,103.42,72.28,103.42,72.08,103.45,71.88,103.46,72.30,103.47,72.83,103.49,73.30,103.53,73.25,103.56,73.25,103.61,73.22,103.62,73.25,103.61,73.20,103.49,73.20,103.36,73.20,103.26,73.20,103.29,73.08,103.31,72.95,103.31,72.70,103.31,72.53,103.44,72.30,103.55,72.25,103.62,72.25,103.54,72.33,103.45,72.42,103.40,72.78,103.34,73.08,103.29,73.33
RZ_2489381_13306,null,null,50,0,0,103.25,73.28,103.25,73.20,103.25,73.08,103.26,72.97,103.28,72.88,103.29,72.88,103.39,72.95,103.47,73.10,103.55,73.28,103.51,73.45,103.49,73.55,103.46,73.40,103.44,73.25,103.44,73.17,103.45,73.22,103.46,73.20,103.47,73.08,103.49,73.00,103.49,73.00,103.40,73.05,103.31,73.10,103.21,73.12,103.25,73.12,103.29,73.15,103.40,73.20,103.47,73.17,103.55,73.15,103.55,73.10,103.53,73.08,103.42,73.12,103.33,73.22,103.25,73.35,103.24,73.38,103.24,73.35,103.24,73.33,103.21,73.40,103.19,73.53,103.17,73.62,103.20,73.65,103.24,73.50,103.29,73.38,103.30,73.42,103.29,73.60,103.28,73.75,103.34,73.70,103.45,73.65,103.55,73.65,103.47,73.70,103.34,73.83,103.28,73.95
RZ_2489381_13307,null,null,50,0,0,103.35,74.00,103.35,73.97,103.25,73.97,103.11,74.00,103.06,73.95,103.01,73.90,103.01,73.95,103.01,74.05,103.04,74.12,103.12,74.05,103.20,74.00,103.29,73.83,103.33,73.65,103.35,73.45,103.35,73.40,103.28,73.38,103.19,73.40,103.10,73.35,103.08,73.30,103.09,73.20,103.17,73.15,103.24,73.17,103.28,73.25,103.24,73.35,103.21,73.35,103.19,73.38,103.17,73.38,103.15,73.50,103.15,73.62,103.14,73.75,103.14,73.80,103.14,73.85,103.12,73.80,103.12,73.67,103.12,73.53,103.12,73.47,103.05,73.30,102.97,73.10,102.86,72.90,102.83,72.83,102.78,73.17,102.76,73.50,102.74,73.85,102.85,73.85,102.95,73.95,103.05,74.00,103.04,74.08,103.01,74.10,102.96,74.08,102.92,74.08
RZ_2489381_13308,null,null,50,0,0,102.89,73.92,102.89,73.83,102.86,73.75,102.84,73.78,102.83,73.78,102.85,73.78,102.90,73.78,102.97,73.65,103.05,73.47,103.08,73.30,103.05,73.28,103.00,73.38,102.95,73.47,102.94,73.58,102.95,73.62,102.99,73.70,103.01,73.75,103.01,73.83,103.03,73.85,103.04,73.85,103.01,73.67,102.99,73.50,102.96,73.33,103.01,73.35,103.06,73.42,103.10,73.50,103.01,73.60,102.96,73.60,102.94,73.58,102.99,73.65,103.01,73.72,103.01,73.78,102.97,73.67,102.94,73.60,102.89,73.60,102.88,73.60,102.89,73.65,102.86,73.75,102.84,73.78,102.83,73.70,102.83,73.55,102.78,73.50,102.70,73.83,102.62,74.17,102.61,74.53,102.61,74.45,102.62,74.30,102.64,73.88,102.74,73.53,102.84,73.55
RZ_2489381_13309,null,null,50,0,0,102.92,73.80,102.91,74.03,102.91,73.95,102.92,73.90,102.89,73.92,102.84,73.92,102.79,73.92,102.71,73.90,102.67,73.92,102.70,74.00,102.74,74.15,102.74,74.25,102.67,74.35,102.65,74.35,102.69,74.25,102.72,74.08,102.76,73.88,102.72,74.08,102.71,74.35,102.69,74.58,102.70,74.45,102.70,74.38,102.70,74.38,102.71,74.45,102.76,74.50,102.79,74.55,102.78,74.17,102.75,73.78,102.78,73.50,102.80,73.62,102.85,73.78,102.89,73.80,102.90,73.95,102.89,74.10,102.86,74.22,102.86,74.12,102.88,74.00,102.88,74.17,102.88,74.40,102.90,74.22,102.94,73.78,102.90,73.62,102.83,73.90,102.81,74.30,102.88,74.40,102.86,74.53,102.75,74.53,102.66,74.45,102.70,74.35,102.72,74.30
RZ_2489381_13310,null,null,50,0,0,102.75,74.33,102.72,74.42,102.74,74.50,102.76,74.28,102.79,74.00,102.81,73.72,102.81,73.72,102.81,73.90,102.86,74.08,102.90,74.20,102.92,74.05,102.90,73.90,102.88,73.72,102.86,73.65,102.88,73.53,102.89,73.47,102.85,73.50,102.79,73.60,102.72,73.67,102.74,73.62,102.75,73.53,102.76,73.50,102.74,73.53,102.71,73.67,102.66,73.70,102.65,73.62,102.67,73.42,102.74,73.28,102.80,73.20,102.81,73.10,102.83,73.10,102.80,73.20,102.78,73.40,102.75,73.62,102.80,73.78,102.86,73.95,102.86,74.20,102.81,74.45,102.76,74.60,102.83,74.28,102.86,73.95,102.90,73.65,102.89,73.50,102.90,73.38,102.90,73.33,102.92,73.47,102.94,73.60,102.94,73.65,102.90,73.60,102.88,73.80
RZ_2489381_13311,null,null,50,0,0,102.84,74.03,102.80,74.25,102.76,74.47,102.76,74.70,102.78,74.90,102.83,74.90,102.88,74.62,102.92,74.35,102.92,74.03,102.90,73.97,102.89,73.95,102.90,73.95,102.85,74.25,102.79,74.53,102.74,74.65,102.75,74.53,102.76,74.40,102.76,74.38,102.78,74.35,102.81,74.35,102.85,74.40,102.90,74.28,102.94,74.10,102.97,73.85,102.96,73.80,102.91,74.08,102.85,74.42,102.84,74.75,102.80,74.75,102.78,74.72,102.75,74.62,102.81,74.40,102.88,74.20,102.94,74.03,102.96,74.03,102.96,74.00,102.95,74.12,102.92,74.35,102.96,74.58,103.00,74.60,102.99,74.42,102.94,74.28,102.88,74.25,102.86,74.30,102.86,74.35,102.85,74.30,102.84,74.22,102.81,74.20,102.89,74.25,102.97,74.33
RZ_2489381_13312,null,null,50,0,0,103.05,74.35,103.04,74.38,102.99,74.33,102.99,74.25,103.00,74.17,103.03,74.08,103.01,74.00,102.97,74.17,102.94,74.42,102.91,74.67,102.92,74.65,102.94,74.70,102.94,74.78,102.94,74.83,103.05,74.80,103.16,74.60,103.29,74.38,103.58,74.12,103.86,74.03,104.30,74.03,104.79,74.10,105.28,74.22,106.16,74.47,106.72,74.78,107.67,75.45,108.35,76.08,109.50,76.80,110.62,77.33,111.83,77.72,112.85,78.05,113.83,78.22,114.90,78.53,115.76,78.70,116.75,78.78,117.72,78.65,118.90,78.47,119.99,79.05,121.00,79.67,121.97,80.40,123.08,80.42,124.16,81.40,125.22,82.65,126.08,83.83,126.86,84.55,127.69,85.30,128.39,86.55,129.18,87.30,129.84,88.12,130.64,89.00,131.30,89.90
RZ_2489381_13313,null,null,50,0,0,132.07,90.78,132.59,91.55,133.20,92.88,133.82,94.53,134.45,95.92,135.00,96.88,135.35,97.83,135.88,98.85,136.49,100.80,137.05,102.10,137.69,103.72,138.22,104.35,138.79,105.65,139.46,106.25,140.05,107.15,140.54,108.17,141.11,109.30,141.56,110.95,142.06,112.15,142.34,113.30,142.61,113.58,142.85,114.15,143.12,115.17,143.41,116.97,143.66,118.15,143.68,119.38,143.68,120.35,143.81,121.97,143.96,123.35,144.26,124.38,144.41,125.12,144.57,125.62,144.59,125.97,144.78,126.47,144.96,127.00,145.18,127.38,145.19,127.25,145.15,127.40,145.03,127.72,144.91,128.05,144.84,128.05,144.80,128.05,144.78,128.03,144.69,128.00,144.62,127.80,144.34,127.72,144.11,127.67,143.89,127.83,143.86,127.88,143.81,127.83
RZ_2489381_13314,null,null,50,0,0,143.72,127.88,143.65,127.97,143.59,128.07,143.53,128.00,143.45,127.92,143.34,127.92,143.26,127.30,143.11,126.70,143.00,126.58,142.90,127.20,142.85,127.80,142.78,128.00,142.72,128.07,142.71,127.80,142.71,127.65,142.74,127.47,142.78,127.58,142.78,127.45,142.75,127.20,142.72,127.03,142.62,126.92,142.53,126.80,142.43,126.72,142.51,126.58,142.61,126.42,142.62,126.15,142.51,125.83,142.43,125.67,142.41,125.65,142.43,125.70,142.36,125.78,142.32,125.83,142.30,125.90,142.25,125.97,142.18,126.05,142.09,125.92,142.09,125.75,142.11,125.17,142.12,124.80,142.07,124.45,142.01,124.50,142.01,124.50,142.06,124.42,142.12,124.33,142.14,124.30,142.04,124.38,141.93,124.53,141.80,124.72,141.81,124.90,141.85,124.70
RZ_2489381_13315,null,null,50,0,0,141.89,124.40,141.76,124.15,141.62,124.17,141.49,124.22,141.49,124.22,141.56,124.30,141.64,124.40,141.65,124.47,141.60,124.25,141.55,124.00,141.56,123.72,141.57,123.65,141.61,123.58,141.69,123.50,141.76,123.42,141.81,123.38,141.82,123.30,141.82,123.28,141.82,123.20,141.81,123.17,141.80,123.17,141.75,123.40,141.65,123.67,141.55,123.92,141.47,123.88,141.46,123.72,141.45,123.55,141.46,123.20,141.45,122.88,141.45,122.95,141.46,123.33,141.49,123.65,141.51,123.55,141.50,123.40,141.47,123.25,141.36,123.17,141.25,123.15,141.26,122.97,141.39,122.80,141.50,122.60,141.49,122.60,141.47,122.60,141.47,122.72,141.47,122.75,141.47,122.67,141.40,122.47,141.32,122.58,141.25,122.75,141.24,122.92,141.24,122.67
RZ_2489381_13316,null,null,50,0,0,141.24,122.38,141.25,122.10,141.26,122.20,141.28,122.28,141.29,122.42,141.31,122.47,141.36,122.60,141.40,122.67,141.39,122.67,141.41,122.62,141.49,122.70,141.60,122.78,141.53,122.92,141.41,122.95,141.29,122.97,141.32,122.92,141.38,122.72,141.41,122.67,141.41,122.65,141.32,122.75,141.24,122.67,141.28,122.58,141.41,122.72,141.55,122.90,141.55,123.12,141.55,123.15,141.57,122.65,141.59,122.12,141.62,121.60,141.64,121.78,141.66,121.92,141.65,122.08,141.61,122.12,141.54,122.15,141.50,122.17,141.49,122.25,141.50,122.45,141.49,122.62,141.44,122.72,141.38,122.70,141.43,122.62,141.50,122.50,141.57,122.38,141.57,122.22,141.59,122.03,141.61,121.88,141.65,121.90,141.68,122.12,141.71,122.28,141.71,122.53
RZ_2489381_13317,null,null,50,0,0,141.62,122.67,141.51,122.30,141.40,121.80,141.40,121.28,141.41,121.47,141.41,121.80,141.38,122.00,141.35,122.10,141.44,122.08,141.55,122.20,141.61,122.33,141.55,122.38,141.47,122.38,141.45,122.25,141.56,122.12,141.64,122.03,141.66,122.05,141.57,122.12,141.54,122.12,141.55,122.15,141.56,122.30,141.51,122.47,141.46,122.60,141.38,122.60,141.32,122.58,141.21,122.45,141.16,122.10,141.16,121.75,141.29,121.78,141.40,121.90,141.45,122.05,141.44,122.00,141.56,121.80,141.68,121.60,141.81,121.40,141.84,121.83,141.86,122.25,141.88,122.33,141.88,121.97,141.90,121.62,141.91,121.60,141.93,121.45,141.94,121.30,141.96,121.10,141.97,121.05,141.85,121.20,141.71,121.42,141.60,121.72,141.66,121.90,141.69,122.10
RZ_2489381_13318,null,null,50,0,0,141.69,122.08,141.66,122.03,141.69,121.95,141.72,121.97,141.79,121.58,141.81,121.17,141.85,121.03,141.93,121.28,142.01,121.53,142.01,121.42,141.95,121.40,141.89,121.40,141.91,121.60,141.90,121.72,141.91,121.65,142.07,121.45,142.30,121.42,142.74,121.65,143.20,122.25,144.05,122.55,144.96,123.00,146.00,123.10,146.93,123.40,147.79,124.12,148.53,125.05,149.25,126.05,149.86,126.83,150.38,127.42,150.84,127.62,151.38,127.38,151.88,127.65,152.43,128.28,152.84,128.95,153.41,129.05,153.70,129.10,154.04,129.28,154.45,129.62,154.86,130.20,155.14,130.57,155.15,130.85,155.16,131.40,155.10,132.18,155.07,133.05,155.03,133.43,155.04,133.93,154.75,134.40,154.45,134.88,154.16,135.15,153.94,135.43,153.74,135.45
RZ_2489381_13319,null,null,51,0,0,153.53,135.45,153.47,135.45,153.44,135.47,153.41,135.53,153.34,135.57,153.20,135.60,153.06,135.57,152.99,135.55,152.96,135.38,152.79,135.07,152.65,134.78,152.49,135.05,152.46,135.50,152.45,135.95,152.39,136.03,152.32,136.00,152.24,135.95,152.24,136.00,152.24,136.10,152.26,136.22,152.29,136.20,152.34,136.18,152.38,136.18,152.39,135.97,152.36,135.75,152.35,135.62,152.25,135.72,152.15,135.85,152.06,135.90,152.09,135.90,152.10,135.90,152.11,135.82,152.05,135.80,152.00,135.78,151.95,135.75,152.07,135.70,152.19,135.65,152.25,135.65,152.00,135.65,151.76,135.57,151.62,135.45,151.72,135.30,151.84,135.20,151.89,135.15,152.04,135.10,152.18,135.12,152.29,135.15,152.22,134.88,152.15,134.57,152.06,134.25,151.95,134.18
RZ_2489381_13320,null,null,49,0,0,151.85,134.10,151.85,134.07,151.89,134.12,151.93,134.32,151.94,134.65,151.97,134.95,152.00,135.07,152.05,135.05,152.10,134.75,152.10,134.50,152.05,134.35,151.97,134.47,151.94,134.60,152.03,134.65,152.14,134.53,152.20,134.38,152.15,134.22,151.97,134.25,151.86,134.25,151.95,134.18,152.11,134.00,152.22,133.85,152.14,133.78,152.05,133.72,152.01,133.65,151.96,133.62,151.94,133.68,151.93,133.75,151.93,133.65,151.93,133.47,151.94,133.25,151.96,133.20,151.99,133.15,152.03,133.15,152.00,133.15,151.97,133.12,151.93,133.07,151.91,133.03,152.00,133.18,152.09,133.80,152.19,134.43,152.26,134.62,152.34,134.43,152.39,134.20,152.34,134.10,152.31,133.90,152.30,133.78,152.39,133.72,152.45,133.80
RZ_2489381_13321,null,null,51,0,0,152.47,133.80,152.43,133.78,152.21,133.75,152.03,133.70,151.86,133.72,151.86,133.38,151.86,133.03,151.86,133.00,151.85,133.32,151.82,133.30,151.80,132.93,151.79,132.35,151.80,132.15,151.84,132.43,151.85,132.90,151.84,133.35,151.94,133.30,152.06,133.20,152.19,133.15,152.18,133.12,152.18,133.07,152.20,133.00,152.21,132.97,152.18,132.97,152.12,132.97,152.06,132.80,152.01,132.60,151.96,132.43,151.97,132.35,152.04,132.25,152.10,132.18,152.09,132.18,152.07,132.18,152.06,132.25,152.03,132.38,151.99,132.47,151.97,132.57,152.03,132.70,152.10,132.80,152.15,132.57,152.01,132.35,151.85,132.18,151.68,132.05,151.64,131.85,151.61,131.62,151.59,131.45,151.57,131.30,151.65,131.38,151.74,131.60,151.81,131.82,151.81,131.82
RZ_2489381_13322,null,null,50,0,0,151.80,131.20,151.81,130.57,151.84,129.95,151.85,130.10,151.88,130.25,151.85,129.93,151.78,129.40,151.69,128.93,151.62,128.93,151.60,128.43,151.61,127.88,151.64,127.38,151.50,127.45,151.39,127.10,151.26,126.67,151.22,126.12,151.15,125.90,150.80,125.75,150.51,125.70,150.22,125.78,150.20,125.17,150.22,124.83,150.26,124.45,150.36,123.03,150.47,120.60,150.78,118.25,151.03,117.60,151.25,117.75,157.31,109.47,163.34,101.22,169.32,93.08,169.32,93.08
RZ_2489381_13323,null,null,51,0,0,null
RZ_2489381_13324,null,null,51,0,0,null
RZ_2489381_13325,null,null,51,0,0,null
RZ_2489381_13326,null,null,51,0,0,null
RZ_2489381_13327,null,null,50,0,0,132.94,102.67,132.94,102.67,132.94,102.67,132.94,102.67,131.43,100.67,129.94,98.67,129.94,98.67,129.94,98.67,129.44,96.72,128.94,94.80,128.68,94.30,128.38,93.35,128.05,92.40,127.99,91.95,127.96,90.45,127.94,88.53,127.66,86.65,127.39,85.95,127.06,85.22,126.99,84.05,126.91,82.67,126.90,81.22,126.90,79.90,126.95,78.60,127.01,77.78,126.91,77.00,126.60,76.80,126.28,76.58,126.12,76.60,126.08,76.20,126.00,75.80,125.45,77.10,124.92,78.80,124.40,80.28,124.33,80.05,124.11,80.42,123.94,81.45,123.80,82.58,123.74,83.10,123.66,82.75,123.58,82.28,123.49,81.95,123.44,82.20,123.39,82.47,123.39,82.65,123.40,83.85,123.44,85.03,123.46,86.17,123.44,86.22,123.39,86.28
RZ_2489381_13328,null,null,50,0,0,123.35,86.08,123.34,85.85,123.41,85.60,123.49,85.42,123.41,85.33,123.26,85.25,123.12,85.10,123.15,84.60,123.28,84.10,123.38,83.92,123.35,84.08,123.22,84.90,123.20,85.62,123.29,86.05,123.39,85.85,123.31,85.60,123.22,85.50,123.12,85.40,123.11,85.38,123.14,85.55,123.22,85.80,123.33,86.05,123.38,86.15,123.38,86.17,123.39,86.58,123.41,86.95,123.44,87.00,123.46,86.65,123.49,86.30,123.56,86.25,123.62,86.20,123.64,86.15,123.59,86.22,123.54,86.30,123.50,86.38,123.53,86.38,123.55,86.38,123.44,85.92,123.31,85.50,123.19,85.45,123.17,85.92,123.15,86.83,123.10,87.40,123.09,87.65,123.22,87.47,123.35,87.25,123.49,87.20,123.47,87.17,123.47,87.25,123.47,87.40
RZ_2489381_13329,null,null,50,0,0,123.47,87.65,123.51,87.83,123.54,87.92,123.59,87.90,123.59,87.35,123.60,86.83,123.56,86.60,123.50,86.92,123.45,87.60,123.44,87.85,123.40,87.97,123.35,87.47,123.26,87.00,123.21,86.62,123.17,87.40,123.15,88.25,123.24,89.08,123.34,89.05,123.42,89.00,123.41,88.97,123.39,88.67,123.35,88.42,123.38,88.10,123.44,88.05,123.41,87.95,123.31,87.88,123.20,88.80,123.21,89.78,123.24,90.67,123.21,90.58,123.21,89.90,123.20,89.28,123.30,89.03,123.35,89.35,123.29,89.72,123.19,89.80,123.08,89.88,123.06,89.95,123.06,90.00,123.06,90.05,123.11,90.42,123.16,90.80,123.10,91.12,122.99,90.95,122.89,90.92,122.89,90.95,122.96,91.10,123.04,91.12,122.92,91.12,122.75,91.05
RZ_2489381_13330,null,null,50,0,0,122.56,90.95,122.56,90.72,122.55,90.55,122.55,90.45,122.65,90.50,122.74,90.55,122.83,90.72,122.80,91.00,122.78,91.28,122.72,91.33,122.70,91.10,122.66,90.88,122.66,90.70,122.70,90.62,122.76,90.53,122.83,90.95,122.85,91.40,122.84,91.58,122.84,91.30,122.84,91.05,122.83,91.12,122.79,91.17,122.71,91.00,122.65,90.83,122.62,90.67,122.58,90.70,122.54,90.72,122.50,90.75,122.51,90.83,122.51,90.90,122.51,90.50,122.53,90.10,122.56,89.70,122.61,89.80,122.66,89.97,122.67,90.10,122.70,90.20,122.71,90.17,122.70,90.17,122.67,90.17,122.65,90.15,122.64,90.12,122.62,90.12,122.59,90.03,122.56,89.90,122.54,89.75,122.51,89.72,122.49,90.05,122.45,90.42,122.45,90.72
RZ_2489381_13331,null,null,50,0,0,122.41,90.62,122.38,90.50,122.41,90.42,122.47,90.42,122.54,90.45,122.53,90.55,122.51,90.65,122.51,90.75,122.53,90.80,122.51,90.78,122.47,90.83,122.45,90.90,122.47,90.90,122.50,90.75,122.54,90.60,122.54,90.60,122.54,90.67,122.45,90.85,122.38,90.97,122.31,90.85,122.33,90.62,122.34,90.50,122.38,90.58,122.41,90.85,122.45,91.03,122.44,90.97,122.46,90.72,122.49,90.47,122.35,90.45,122.21,90.45,122.09,90.33,122.11,90.08,122.19,89.75,122.24,89.58,122.28,89.83,122.25,90.12,122.22,90.45,122.19,90.42,122.16,90.47,122.04,90.55,121.94,90.62,121.96,90.60,122.08,90.45,122.20,90.30,122.16,90.17,122.10,90.15,122.01,90.12,121.88,90.12,121.78,90.12,121.66,90.00
RZ_2489381_13332,null,null,50,0,0,121.44,89.90,121.04,89.83,120.56,90.00,120.24,90.12,119.83,90.22,119.41,89.92,118.99,89.65,118.55,89.42,117.95,89.50,117.34,89.35,116.64,89.20,116.19,89.00,115.46,88.67,114.83,88.33,113.97,88.08,113.21,88.35,112.54,88.60,111.94,88.80,111.22,88.92,110.64,88.88,109.92,88.78,109.40,88.67,108.88,88.80,108.42,89.40,108.19,89.95,107.70,90.47,107.36,90.45,106.62,89.85,106.11,89.25,105.54,88.62,105.17,88.53,104.74,88.42,104.31,88.42,103.83,88.47,103.39,88.80,102.85,89.12,102.35,89.47,101.91,89.20,101.44,88.58,101.17,88.05,100.94,87.85,100.78,88.00,100.62,88.03,100.40,87.95,100.21,87.90,100.03,87.78,99.95,87.67,99.97,87.60,100.00,87.55,99.95,87.58
RZ_2489381_13333,null,null,50,0,0,99.88,87.53,99.81,87.47,99.81,87.45,99.83,87.53,99.83,87.62,99.84,87.65,99.84,87.55,99.81,87.33,99.78,87.05,99.72,86.85,99.69,86.83,99.62,86.88,99.59,86.95,99.60,87.05,99.65,87.17,99.69,87.30,99.67,87.25,99.70,87.17,99.78,87.00,99.86,86.92,99.80,86.85,99.71,86.80,99.75,86.67,99.86,86.58,99.97,86.67,99.95,86.80,99.91,86.92,99.89,87.00,99.86,87.05,99.95,87.15,100.03,87.40,100.05,87.62,99.99,87.97,100.05,88.15,100.17,88.33,100.17,88.33,100.01,88.28,99.86,88.17,99.85,88.08,99.89,88.05,99.99,88.08,100.06,88.15,100.12,88.17,100.14,88.17,100.15,88.35,100.16,88.55,100.16,88.62,100.16,88.38,100.12,88.15,100.11,88.03
RZ_2489381_13334,null,null,50,0,0,100.08,88.10,100.04,88.20,100.04,87.90,100.09,87.53,100.15,87.42,100.20,88.22,100.22,89.03,100.28,89.22,100.33,88.80,100.34,88.38,100.31,88.22,100.29,88.30,100.28,88.42,100.26,88.55,100.25,88.30,100.25,88.03,100.21,87.80,100.16,88.25,100.20,88.67,100.28,89.03,100.36,89.08,100.40,89.12,100.41,88.90,100.42,88.65,100.51,88.47,100.59,88.67,100.69,88.67,100.71,88.58,100.71,88.30,100.72,88.20,100.71,88.55,100.66,89.00,100.58,89.47,100.53,89.50,100.54,89.58,100.55,89.65,100.54,89.72,100.55,90.03,100.54,90.33,100.58,90.05,100.59,89.45,100.59,89.08,100.56,89.30,100.54,89.50,100.54,89.55,100.55,89.97,100.58,90.40,100.61,90.53,100.64,90.22,100.62,89.92
RZ_2489381_13335,null,null,50,0,0,100.58,89.92,100.54,89.92,100.56,89.78,100.60,89.62,100.66,89.47,100.70,89.47,100.65,89.60,100.56,89.80,100.51,90.00,100.59,89.80,100.67,89.53,100.75,89.67,100.78,90.15,100.78,90.62,100.75,90.62,100.75,90.15,100.74,89.70,100.72,89.53,100.67,90.17,100.64,90.80,100.65,90.75,100.69,90.35,100.72,89.95,100.72,89.95,100.71,89.95,100.70,89.90,100.69,89.83,100.62,89.97,100.56,90.17,100.53,90.30,100.53,90.20,100.49,90.10,100.40,90.25,100.53,90.42,100.69,90.67,100.76,90.75,100.65,90.90,100.59,90.92,100.62,91.00,100.70,91.05,100.72,91.00,100.67,90.83,100.59,90.70,100.50,90.70,100.49,90.85,100.49,90.95,100.50,90.85,100.51,90.55,100.54,90.25,100.55,90.17
RZ_2489381_13336,null,null,50,0,0,100.56,90.20,100.60,90.22,100.62,90.30,100.64,90.38,100.62,90.33,100.62,90.17,100.64,90.20,100.64,90.35,100.64,90.53,100.62,90.55,100.62,90.58,100.60,90.60,100.56,90.97,100.50,91.33,100.50,91.25,100.51,90.75,100.54,90.28,100.56,90.20,100.58,90.20,100.59,90.25,100.58,90.38,100.55,90.65,100.54,90.90,100.53,91.00,100.64,90.85,100.74,90.65,100.78,90.50,100.71,90.42,100.60,90.42,100.55,90.38,100.50,90.35,100.46,90.35,100.45,90.40,100.42,90.45,100.41,90.45,100.45,90.45,100.56,90.53,100.67,90.70,100.74,90.88,100.72,90.97,100.74,90.97,100.75,90.95,100.74,90.67,100.70,90.50,100.64,90.40,100.60,90.88,100.55,91.22,100.55,90.88,100.56,90.25,100.54,90.10
RZ_2489381_13337,null,null,50,0,0,100.50,90.58,100.50,90.92,100.54,90.90,100.60,90.85,100.64,90.92,100.60,90.95,100.46,91.05,100.21,91.17,99.92,91.10,99.59,90.95,99.05,90.80,98.59,91.05,98.09,91.30,97.61,91.55,96.95,91.47,96.24,91.40,95.53,91.47,94.89,91.67,94.15,91.90,93.55,91.95,92.65,92.10,91.96,92.40,91.21,92.70,90.71,92.85,90.10,92.85,89.61,93.35,89.20,94.05,88.74,94.75,88.30,94.95,87.85,94.92,87.61,95.00,87.42,95.08,87.26,94.97,87.15,94.78,87.03,94.40,86.96,94.20,86.86,94.38,86.75,94.90,86.59,95.42,86.40,95.60,86.26,95.65,86.21,95.72,86.22,95.78,86.25,95.75,86.26,95.47,86.28,95.28,86.25,95.17,86.20,95.30,86.16,95.12,86.22,94.88
RZ_2489381_13338,null,null,50,0,0,86.31,94.62,86.39,94.70,86.40,94.90,86.39,95.08,86.38,94.88,86.38,94.60,86.38,94.33,86.34,94.33,86.29,94.33,86.24,94.30,86.21,94.15,86.17,94.03,86.19,94.05,86.22,94.22,86.29,94.42,86.29,94.53,86.29,94.62,86.28,94.67,86.28,94.62,86.29,94.55,86.29,94.58,86.28,94.65,86.29,94.60,86.30,94.40,86.34,93.95,86.36,93.65,86.38,93.53,86.39,93.67,86.44,94.03,86.49,94.33,86.56,94.55,86.59,94.55,86.60,94.55,86.58,94.53,86.55,94.78,86.55,94.95,86.58,95.05,86.61,94.95,86.69,94.92,86.72,95.00,86.76,95.05,86.65,95.12,86.54,95.17,86.44,95.05,86.56,94.90,86.70,94.75,86.81,94.78,86.79,94.80,86.74,94.83,86.70,94.85
RZ_2489381_13339,null,null,50,0,0,86.75,94.85,86.84,94.58,86.84,94.33,86.76,94.10,86.70,94.12,86.74,94.15,86.76,94.15,86.78,94.15,86.78,94.12,86.79,94.10,86.83,94.12,86.84,94.17,86.80,94.22,86.76,94.35,86.74,94.53,86.72,94.72,86.71,94.80,86.70,94.75,86.79,94.67,86.89,94.55,86.85,94.45,86.70,94.70,86.59,95.10,86.65,95.50,86.76,95.00,86.88,94.40,86.94,94.30,86.95,94.80,86.94,95.42,86.94,95.55,86.94,95.50,86.92,95.30,86.91,95.05,86.94,95.05,86.96,95.08,86.99,95.03,86.99,94.62,86.99,94.25,86.99,94.30,87.00,94.60,87.01,95.00,87.01,95.10,87.00,95.15,86.99,95.08,86.97,95.00,87.04,94.95,87.11,94.95,87.14,95.05,87.06,95.20,86.97,95.38
RZ_2489381_13340,null,null,49,0,0,86.92,95.05,86.89,94.65,86.94,94.25,87.00,94.40,87.11,94.53,87.16,94.67,87.16,94.65,87.11,94.72,87.06,94.80,87.05,94.90,87.05,94.90,87.05,94.92,87.05,95.00,87.06,95.05,87.10,94.90,87.12,94.70,87.12,94.58,87.11,94.62,87.11,94.67,87.17,94.65,87.21,94.70,87.24,94.80,87.21,95.03,87.19,95.20,87.22,95.33,87.26,95.25,87.25,95.05,87.19,94.80,87.21,94.62,87.29,94.58,87.36,94.58,87.31,94.60,87.26,94.65,87.22,94.72,87.21,94.67,87.15,94.55,87.11,94.28,87.10,94.12,87.16,93.97,87.20,94.15,87.22,94.45,87.29,94.75,87.36,95.03,87.41,95.15,87.41,94.88,87.49,94.50,87.55,94.45,87.44,94.90,87.26,95.38
RZ_2489381_13341,null,null,51,0,0,87.20,95.65,87.29,95.83,87.38,95.35,87.39,94.70,87.39,94.25,87.39,94.42,87.36,94.58,87.33,94.75,87.30,94.92,87.31,95.00,87.33,94.88,87.34,94.72,87.30,94.65,87.28,94.65,87.22,94.67,87.19,94.75,87.24,94.78,87.31,94.83,87.40,94.78,87.40,94.70,87.41,94.62,87.42,94.62,87.44,94.67,87.44,94.75,87.42,94.80,87.40,94.83,87.36,94.83,87.34,94.83,87.33,94.78,87.39,94.72,87.45,94.83,87.49,95.00,87.45,95.12,87.46,95.03,87.49,94.78,87.55,94.58,87.56,94.45,87.58,94.58,87.56,94.72,87.55,94.90,87.53,94.95,87.51,94.97,87.50,94.95,87.49,94.92,87.45,94.95,87.39,95.00,87.36,94.72,87.41,94.45,87.47,94.20,87.55,94.22,87.55,94.25
RZ_2489381_13342,null,null,50,0,0,87.56,94.28,87.54,94.30,87.54,94.33,87.55,94.45,87.58,94.58,87.60,94.70,87.60,94.67,87.60,94.60,87.61,94.47,87.61,94.40,87.62,94.30,87.60,94.25,87.58,94.22,87.61,94.25,87.64,94.28,87.67,94.10,87.65,93.90,87.61,94.20,87.55,94.70,87.46,95.20,87.39,95.08,87.34,94.85,87.40,94.62,87.46,94.50,87.53,94.55,87.54,94.62,87.54,94.70,87.54,94.67,87.53,94.62,87.51,94.58,87.53,94.58,87.54,94.58,87.54,94.60,87.54,94.42,87.54,94.25,87.61,94.03,87.67,93.95,87.74,93.88,87.74,93.75,87.76,93.65,87.80,93.53,87.83,93.50,87.80,93.88,87.76,94.25,87.72,94.65,87.72,94.75,87.71,94.88,87.70,94.83,87.69,94.67,87.64,94.55
RZ_2489381_13343,null,null,50,0,0,87.61,94.40,87.59,94.12,87.59,93.83,87.58,93.78,87.59,93.88,87.59,93.95,87.53,94.38,87.45,94.83,87.41,95.03,87.42,94.83,87.45,94.67,87.45,94.72,87.45,94.75,87.46,94.72,87.46,94.75,87.45,94.78,87.45,94.40,87.59,94.00,87.72,93.88,87.71,94.20,87.58,94.42,87.46,94.33,87.51,93.90,87.58,93.58,87.62,93.55,87.60,94.03,87.58,94.50,87.56,94.58,87.59,94.33,87.61,94.05,87.62,94.12,87.64,94.38,87.67,94.30,87.71,93.90,87.75,93.53,87.75,93.42,87.72,93.42,87.67,93.55,87.62,93.65,87.64,93.75,87.69,93.80,87.72,93.85,87.76,93.78,87.81,93.67,87.85,93.62,87.85,93.70,87.81,93.78,87.78,93.80,87.74,93.88,87.70,93.90
RZ_2489381_13344,null,null,50,0,0,87.64,94.00,87.58,94.05,87.55,93.90,87.53,93.75,87.55,93.60,87.58,93.70,87.55,93.83,87.50,93.92,87.50,93.60,87.55,93.22,87.55,92.88,87.51,92.88,87.62,92.92,87.79,93.05,87.89,93.15,87.81,93.20,87.65,93.20,87.54,93.15,87.42,93.12,87.59,93.00,87.79,92.83,87.92,92.65,87.86,92.70,87.79,92.72,87.78,92.67,87.81,92.53,87.84,92.55,87.85,92.60,87.84,92.65,87.80,92.65,87.72,93.00,87.66,93.35,87.65,93.53,87.65,93.53,87.62,93.50,87.62,93.40,87.62,93.20,87.64,93.17,87.62,93.33,87.59,93.55,87.56,93.62,87.55,93.65,87.56,93.50,87.65,93.35,87.74,93.25,87.81,93.33,87.80,93.42,87.75,93.40,87.69,93.22,87.66,93.08
RZ_2489381_13345,null,null,50,0,0,87.69,92.95,87.70,92.88,87.60,92.78,87.47,92.75,87.36,92.72,87.09,92.72,86.70,92.80,86.31,92.88,86.09,92.88,85.85,92.78,85.39,92.70,84.80,92.70,84.28,92.72,83.76,92.70,83.44,92.67,83.06,92.53,82.65,92.30,82.06,92.05,81.38,92.10,80.72,92.28,79.91,92.50,79.12,92.53,78.24,92.53,77.54,92.45,76.75,92.67,76.24,92.90,75.58,93.15,75.03,93.15,74.28,93.12,73.71,93.08,73.30,92.97,73.10,92.88,72.91,92.88,72.54,93.00,72.19,93.15,71.84,93.20,71.67,93.17,71.51,93.12,71.46,93.33,71.28,93.55,71.05,93.78,70.91,93.70,70.92,93.58,70.91,93.40,70.86,93.25,70.78,93.15,70.74,93.10,70.72,93.08,70.75,93.00,70.75,92.97
RZ_2489381_13346,null,null,50,0,0,70.71,93.05,70.65,93.17,70.62,93.25,70.56,93.15,70.53,93.03,70.50,92.85,70.54,92.78,70.59,92.70,70.62,92.65,70.62,92.65,70.60,92.42,70.58,92.20,70.64,92.00,70.74,92.00,70.71,92.00,70.58,92.00,70.49,91.88,70.51,91.78,70.55,91.53,70.51,91.38,70.47,91.45,70.45,91.67,70.51,91.90,70.54,92.05,70.56,92.20,70.55,92.17,70.59,92.05,70.59,91.80,70.55,91.72,70.51,91.62,70.50,91.65,70.46,91.67,70.45,91.75,70.41,91.80,70.40,91.83,70.50,91.83,70.61,91.83,70.71,91.83,70.70,91.83,70.75,91.85,70.84,91.75,70.84,91.62,70.75,91.62,70.74,91.78,70.81,91.95,70.81,91.97,70.75,92.08,70.69,92.22,70.70,92.35,70.71,92.35
RZ_2489381_13347,null,null,50,0,0,70.75,92.42,70.80,92.47,70.85,92.62,70.89,92.60,70.89,92.53,70.89,92.42,70.85,92.33,70.83,92.28,70.81,92.25,70.85,92.17,70.88,92.08,70.89,92.05,70.89,92.08,70.94,92.12,71.00,92.12,70.97,92.12,70.90,92.25,70.83,92.38,70.85,92.28,70.88,92.08,70.90,92.03,70.89,92.38,70.85,92.70,70.84,92.55,70.85,92.22,70.88,92.00,70.84,92.22,70.80,92.33,70.78,92.33,70.79,92.35,70.81,92.50,70.81,92.72,70.80,92.80,70.81,92.75,70.85,92.62,70.90,92.40,70.90,92.33,70.90,92.05,70.92,91.83,70.94,92.03,70.91,92.42,70.88,92.58,70.86,92.33,70.95,92.15,71.03,92.17,71.11,92.22,71.11,92.42,71.09,92.65,71.04,92.88,71.00,92.83
RZ_2489381_13348,null,null,50,0,0,70.97,92.72,70.99,92.60,71.03,92.35,71.06,92.12,71.06,92.03,71.04,92.10,71.09,92.17,71.12,92.38,71.17,92.58,71.15,92.72,71.14,92.58,71.08,92.30,71.01,92.08,71.06,91.95,71.15,92.00,71.26,92.12,71.26,92.22,71.25,92.28,71.19,92.28,71.14,92.25,71.10,92.20,71.11,92.17,71.12,92.25,71.15,92.35,71.17,92.33,71.22,92.20,71.28,92.10,71.31,92.10,71.30,92.15,71.20,92.17,71.10,92.22,71.04,92.22,71.08,92.22,71.10,92.35,71.10,92.45,71.10,92.58,71.24,92.30,71.36,92.03,71.47,91.83,71.46,91.97,71.45,92.10,71.45,92.10,71.44,92.00,71.40,91.88,71.34,91.78,71.30,91.72,71.31,91.70,71.34,91.70,71.38,91.72,71.40,91.67
RZ_2489381_13349,null,null,49,0,0,71.39,91.62,71.34,91.67,71.30,91.72,71.30,91.80,71.31,91.67,71.31,91.58,71.33,91.40,71.39,91.35,71.41,91.60,71.44,91.90,71.41,92.20,71.40,92.17,71.39,92.25,71.39,92.35,71.39,92.50,71.34,92.55,71.29,92.60,71.24,92.55,71.24,92.47,71.25,92.35,71.25,92.28,71.25,92.22,71.28,92.22,71.29,92.22,71.30,92.25,71.29,92.28,71.33,92.30,71.42,92.33,71.53,92.33,71.64,92.33,71.71,92.30,71.78,91.90,71.72,91.47,71.65,91.33,71.58,91.60,71.54,91.75,71.53,91.65,71.51,91.55,71.51,91.60,71.51,91.55,71.49,91.50,71.42,91.75,71.33,92.05,71.28,92.22,71.30,92.10,71.36,91.70,71.42,91.42,71.44,91.20,71.45,91.20
RZ_2489381_13350,null,null,51,0,0,71.46,91.20,71.45,91.42,71.42,91.60,71.41,91.78,71.42,91.83,71.44,91.97,71.50,92.10,71.58,91.92,71.65,91.55,71.67,91.17,71.67,90.97,71.64,91.00,71.56,91.58,71.50,92.12,71.42,92.85,71.42,92.97,71.42,92.97,71.45,92.67,71.49,92.12,71.45,91.72,71.41,91.40,71.36,91.30,71.38,91.38,71.44,91.55,71.47,91.72,71.54,91.60,71.55,91.38,71.59,91.15,71.58,91.33,71.56,91.58,71.54,91.70,71.54,91.60,71.53,91.72,71.49,91.97,71.55,91.72,71.64,91.25,71.71,90.85,71.70,90.95,71.74,91.08,71.80,91.03,71.83,90.88,71.78,90.70,71.72,90.70,71.71,90.83,71.74,91.00,71.76,91.10,71.76,91.17,71.79,91.20,71.79,91.35,71.79,91.67,71.65,91.97
RZ_2489381_13351,null,null,51,0,0,71.54,92.00,71.49,91.88,71.55,91.78,71.60,91.97,71.60,92.12,71.65,91.95,71.72,91.62,71.79,91.33,71.81,91.30,71.80,91.25,71.74,91.30,71.66,91.45,71.61,91.58,71.62,91.47,71.64,91.33,71.66,91.15,71.66,91.15,71.65,91.53,71.66,91.90,71.67,92.08,71.72,91.78,71.74,91.47,71.71,91.35,71.71,91.20,71.72,91.03,71.75,90.95,71.71,91.08,71.66,91.20,71.60,91.28,71.56,91.33,71.54,91.40,71.58,91.33,71.67,91.25,71.76,91.20,71.83,91.25,71.83,91.33,71.75,91.42,71.67,91.45,71.60,91.47,71.60,91.47,71.58,91.47,71.56,91.30,71.54,91.12,71.53,91.00,71.59,91.05,71.66,90.92,71.74,90.72,71.80,90.53,71.85,90.47,71.89,90.40,71.90,90.28
RZ_2489381_13352,null,null,51,0,0,71.92,90.25,71.95,90.22,71.92,90.47,71.89,90.72,71.81,91.00,71.78,91.10,71.75,91.20,71.71,91.25,71.66,91.20,71.64,91.17,71.70,91.10,71.76,91.00,71.78,90.90,71.76,90.83,71.75,90.75,71.74,90.65,71.71,90.55,71.69,90.53,71.69,90.47,71.72,90.45,71.76,90.42,71.78,90.42,71.80,90.42,71.83,90.58,71.89,90.72,71.96,90.85,72.01,90.80,71.96,90.75,71.91,90.70,71.84,90.70,71.85,90.85,71.85,90.97,71.76,91.08,71.69,91.00,71.61,90.95,71.65,91.00,71.72,91.10,71.83,91.05,71.90,90.95,71.95,90.70,71.97,90.53,72.00,90.42,71.95,90.58,71.90,90.62,71.89,90.62,71.92,90.60,71.94,90.67,71.92,90.58,71.89,90.45,71.88,90.28,71.86,90.22
RZ_2489381_13353,null,null,50,0,0,71.88,90.33,71.89,90.45,71.91,90.42,71.94,90.22,71.94,90.33,71.89,90.62,71.80,90.80,71.74,90.55,71.78,90.30,71.84,90.17,71.86,90.40,71.84,90.47,71.79,90.42,71.76,90.12,71.75,90.00,71.74,90.33,71.71,90.62,71.67,90.90,71.75,90.88,71.81,90.85,71.88,90.88,71.89,90.78,71.91,90.38,71.92,90.00,71.92,89.85,71.86,89.97,71.84,90.08,71.81,90.05,71.80,90.20,71.81,90.38,71.83,90.60,71.85,90.62,71.85,90.67,71.90,90.67,71.92,90.70,71.95,90.72,71.84,90.75,71.71,90.85,71.60,90.90,71.60,90.88,71.61,90.75,71.64,90.60,71.69,90.55,71.75,90.40,71.78,90.25,71.78,90.05,71.80,90.00,71.80,90.22,71.81,90.50,71.81,90.75
RZ_2489381_13354,null,null,50,0,0,71.89,90.65,71.95,90.50,71.94,90.40,71.88,90.33,71.80,90.35,71.80,90.28,71.78,90.20,71.74,90.15,71.74,90.17,71.81,90.20,71.84,90.22,71.79,90.12,71.72,90.03,71.67,89.92,71.66,89.95,71.67,89.95,71.74,89.95,71.79,89.95,71.81,89.95,71.80,89.95,71.83,90.00,71.85,90.05,71.90,90.08,71.92,90.12,71.89,90.28,71.84,90.42,71.78,90.33,71.78,90.15,71.76,89.95,71.76,89.97,71.75,90.05,71.75,90.15,71.70,90.22,71.65,90.20,71.58,90.10,71.55,90.00,71.61,89.88,71.70,89.85,71.88,89.85,71.96,89.80,71.95,89.78,71.83,89.97,71.69,90.22,71.69,90.25,71.72,89.97,71.80,89.70,71.81,89.65,71.80,89.60,71.85,89.55,71.94,89.58
RZ_2489381_13355,null,null,50,0,0,71.91,89.72,71.84,89.88,71.78,89.88,71.83,89.83,71.84,89.75,71.80,89.75,71.78,89.75,71.75,89.70,71.78,89.58,71.81,89.42,71.81,89.58,71.79,89.85,71.75,90.05,71.69,90.03,71.64,89.90,71.65,89.88,71.70,89.92,71.72,89.97,71.71,89.83,71.70,89.65,71.72,89.47,71.74,89.47,71.72,89.62,71.71,89.75,71.70,89.88,71.67,90.00,71.67,90.12,71.75,90.05,71.86,89.75,71.97,89.45,72.04,89.35,72.17,89.40,72.34,89.58,72.74,89.92,73.06,90.28,73.61,90.50,74.14,90.55,74.67,90.50,75.29,90.47,75.83,90.47,76.46,90.45,77.08,90.42,77.70,90.60,78.28,90.83,78.91,91.05,79.45,91.08,80.06,91.10,80.56,90.97,81.04,90.85,81.66,90.72
RZ_2489381_13356,null,null,50,0,0,82.14,90.78,82.66,90.83,83.22,90.90,83.79,90.92,84.25,91.08,84.64,91.22,84.91,91.33,85.28,91.35,85.47,91.40,85.90,91.45,86.33,91.50,86.66,91.53,86.81,91.53,86.95,91.55,87.08,91.55,87.12,91.47,87.10,91.20,87.10,90.75,87.14,90.42,87.14,90.60,87.04,90.90,86.91,91.25,86.80,91.28,86.80,91.03,86.79,90.78,86.74,90.70,86.65,91.15,86.58,91.60,86.53,91.92,86.51,92.00,86.50,92.05,86.46,92.00,86.42,91.83,86.40,91.65,86.40,91.50,86.36,91.50,86.25,91.33,86.14,91.15,86.05,91.42,86.03,91.88,86.00,92.25,86.01,92.15,86.03,92.08,86.03,92.08,86.05,92.10,86.08,92.08,86.05,92.05,85.95,92.03,85.84,92.12,85.78,92.25
RZ_2489381_13357,null,null,50,0,0,85.74,92.35,85.72,92.33,85.71,92.30,85.75,92.08,85.71,91.72,85.71,91.42,85.69,91.38,85.64,91.42,85.55,91.62,85.44,91.83,85.42,91.80,85.35,91.78,85.31,91.65,85.29,91.67,85.31,91.47,85.36,91.33,85.38,91.25,85.38,91.35,85.30,91.42,85.24,91.50,85.20,91.45,85.20,91.35,85.20,91.25,85.15,91.20,85.11,91.28,85.14,91.35,85.21,91.35,85.29,91.45,85.30,91.55,85.33,91.45,85.28,91.20,85.17,90.95,85.04,91.22,85.01,91.40,85.03,91.50,85.08,91.17,85.10,90.95,85.12,90.83,85.15,90.85,85.16,90.85,85.17,90.80,85.20,90.67,85.24,90.55,85.26,90.45,85.31,90.42,85.35,90.42,85.30,90.45,85.20,90.50,85.11,90.53,85.10,90.65
RZ_2489381_13358,null,null,50,0,0,85.08,90.75,85.06,90.90,85.06,90.90,85.08,90.88,85.08,90.83,85.08,90.85,85.11,90.88,85.16,90.92,85.21,90.85,85.22,90.72,85.24,90.53,85.24,90.40,85.22,90.53,85.21,90.72,85.17,91.10,85.14,91.28,85.09,91.38,85.08,91.22,85.08,91.08,85.08,90.97,85.06,91.00,85.08,90.92,85.05,90.75,85.03,90.53,84.99,90.42,84.97,90.40,84.95,90.38,84.94,90.38,85.03,90.62,85.14,90.88,85.26,91.10,85.26,91.05,85.25,90.97,85.22,90.97,85.21,90.95,85.21,90.75,85.21,90.55,85.22,90.53,85.19,90.70,85.14,90.88,85.10,90.85,85.08,90.78,85.06,90.60,85.05,90.47,85.10,90.40,85.15,90.45,85.26,90.47,85.34,90.38,85.30,90.28,85.20,90.17
RZ_2489381_13359,null,null,50,0,0,85.09,90.17,85.06,90.50,85.09,90.80,85.15,90.83,85.26,90.60,85.31,90.35,85.31,90.35,85.28,90.40,85.25,90.45,85.28,90.53,85.29,90.72,85.25,90.88,85.25,90.72,85.25,90.40,85.21,90.10,85.17,90.15,85.15,90.17,85.19,90.05,85.21,89.88,85.19,89.78,85.14,89.85,85.08,90.22,85.10,90.58,85.15,90.85,85.24,90.55,85.28,90.25,85.31,90.10,85.33,90.42,85.30,90.78,85.25,91.00,85.22,91.08,85.24,90.72,85.22,90.35,85.21,90.00,85.17,90.05,85.15,90.15,85.11,90.38,85.09,90.55,85.14,90.65,85.20,90.65,85.29,90.65,85.31,90.72,85.35,90.80,85.38,90.80,85.39,90.65,85.36,90.55,85.31,90.53,85.26,90.42,85.24,90.28,85.21,90.10
RZ_2489381_13360,null,null,50,0,0,85.17,90.10,85.14,90.10,85.12,90.12,85.15,90.03,85.17,89.92,85.19,89.80,85.19,89.78,85.16,89.70,85.11,89.67,85.06,89.67,85.03,89.78,85.01,89.85,85.05,89.88,85.12,89.83,85.21,89.83,85.25,89.80,85.21,89.97,85.19,90.15,85.19,89.97,85.22,89.65,85.28,89.55,85.30,89.70,85.26,89.75,85.20,89.72,85.12,89.75,85.12,89.72,85.14,89.60,85.12,89.78,85.11,90.20,85.09,90.58,85.10,90.62,85.14,90.30,85.16,89.83,85.21,89.38,85.22,89.38,85.21,89.83,85.19,90.28,85.17,90.55,85.17,90.55,85.17,90.55,85.17,90.53,85.24,90.47,85.30,90.40,85.25,90.33,85.14,90.15,85.00,90.00,84.97,90.03,84.92,90.22,84.90,90.40,84.88,90.35
RZ_2489381_13361,null,null,50,0,0,84.86,90.10,84.92,89.80,85.03,89.58,85.10,89.70,85.10,89.95,85.06,90.17,85.06,90.12,85.05,90.05,85.09,89.58,85.12,89.17,85.12,89.25,85.09,89.67,85.04,90.05,85.01,90.05,85.00,90.10,84.99,90.28,84.99,90.47,84.99,90.65,85.03,90.40,85.05,89.95,85.06,89.50,85.09,89.30,85.09,89.25,85.06,89.22,85.01,89.30,85.01,89.42,85.05,89.50,85.10,89.60,85.12,89.70,85.11,89.80,85.10,89.83,85.10,89.75,85.12,89.55,85.14,89.33,85.11,89.22,85.04,89.45,85.03,89.58,85.04,89.62,85.11,89.45,85.14,89.53,85.17,89.72,85.21,89.83,85.17,89.75,85.11,89.65,85.01,89.62,84.96,89.60,84.95,89.65,84.97,89.70,84.99,89.72,84.96,89.75
RZ_2489381_13362,null,null,50,0,0,84.97,89.45,85.03,89.15,85.08,89.00,85.09,89.17,85.08,89.35,85.04,89.30,85.00,89.28,84.96,89.25,84.92,89.25,84.90,89.30,84.91,89.50,84.92,89.70,84.92,89.72,84.92,89.65,84.94,89.58,84.99,89.58,85.03,89.58,85.04,89.60,84.96,89.65,84.91,89.70,84.83,89.70,84.80,89.62,84.81,89.55,84.88,89.47,84.94,89.55,84.96,89.60,85.00,89.47,85.01,89.28,85.03,89.28,85.00,89.45,84.96,89.62,84.96,89.35,84.96,89.12,84.97,88.90,84.94,89.12,84.90,89.33,84.88,89.42,84.91,89.33,84.94,89.20,84.94,89.28,84.91,89.33,84.88,89.38,84.84,89.42,84.83,89.58,84.81,89.72,84.80,89.78,84.80,89.75,84.81,89.70,84.81,89.70,84.86,89.80
RZ_2489381_13363,null,null,50,0,0,84.91,89.90,84.97,89.78,84.97,89.38,84.97,88.92,84.91,88.72,84.85,89.12,84.78,89.55,84.78,89.53,84.83,89.05,84.88,88.50,84.89,88.45,84.97,88.45,85.04,88.58,85.14,88.55,85.16,88.45,85.15,88.72,85.11,89.12,85.09,89.65,85.09,89.80,85.11,90.05,85.12,90.15,85.06,90.08,85.00,89.90,84.94,89.75,84.94,89.67,84.88,89.60,84.83,89.55,84.79,89.40,84.75,89.25,84.71,89.15,84.67,89.12,84.72,88.97,84.74,88.78,84.75,88.62,84.74,88.55,84.72,88.90,84.75,89.35,84.79,89.67,84.83,89.58,84.81,89.47,84.79,89.50,84.80,89.53,84.81,89.53,84.83,89.47,84.81,89.47,84.84,89.50,84.89,89.55,84.94,89.55,84.89,89.50,84.84,89.42
RZ_2489381_13364,null,null,50,0,0,84.76,89.50,84.80,89.67,84.84,89.53,84.89,89.33,84.97,89.25,85.03,89.50,84.99,89.65,84.89,89.62,84.80,89.22,84.81,88.85,84.86,88.53,84.90,88.65,84.94,88.85,84.94,88.97,84.95,89.05,84.95,89.05,84.95,89.03,84.95,88.97,84.96,88.92,84.99,88.83,84.94,88.75,84.90,88.67,84.86,88.60,84.88,88.55,84.88,88.47,84.85,88.47,84.81,88.62,84.78,88.80,84.78,88.97,84.80,88.67,84.83,88.35,84.83,88.38,84.71,89.12,84.62,89.88,84.59,89.65,84.62,89.10,84.65,88.72,84.62,88.90,84.61,89.05,84.62,89.00,84.62,88.92,84.67,88.88,84.72,88.83,84.78,88.78,84.72,88.78,84.67,88.78,84.69,88.83,84.76,88.85,84.84,88.97,84.84,89.05
RZ_2489381_13365,null,null,50,0,0,84.84,89.12,84.83,89.10,84.81,89.05,84.78,88.97,84.74,88.92,84.67,88.88,84.59,88.85,84.50,88.78,84.56,88.70,84.67,88.67,84.78,88.67,84.71,89.00,84.66,89.33,84.60,89.67,84.59,89.62,84.69,89.20,84.80,88.75,84.88,88.67,84.79,88.97,84.66,89.42,84.58,89.58,84.59,89.15,84.65,88.58,84.70,88.08,84.55,88.17,84.24,88.38,83.92,88.60,83.76,88.88,83.60,89.20,83.30,89.42,82.76,89.55,82.29,89.55,81.86,89.80,81.62,90.15,81.29,90.50,81.05,90.65,80.54,90.72,80.14,90.85,79.61,90.95,79.28,91.03,78.85,91.65,78.44,92.22,78.11,92.90,77.88,92.97,77.59,93.05,77.35,93.05,77.10,93.05,77.04,93.08,76.91,93.08,76.85,93.15
RZ_2489381_13366,null,null,50,0,0,76.76,93.47,76.71,93.80,76.75,94.00,76.81,93.92,76.95,93.65,77.03,93.40,77.11,93.28,77.12,93.45,77.04,93.60,76.91,93.72,76.78,93.80,76.71,93.78,76.67,93.67,76.65,93.53,76.60,93.47,76.56,93.38,76.55,93.28,76.59,93.17,76.60,93.15,76.60,93.17,76.60,93.10,76.64,92.97,76.67,92.83,76.69,92.80,76.67,92.85,76.60,92.90,76.53,92.95,76.46,93.08,76.47,93.25,76.50,93.17,76.51,92.95,76.54,92.70,76.56,92.78,76.58,92.92,76.56,93.00,76.51,92.97,76.56,92.83,76.65,92.72,76.67,92.88,76.61,93.10,76.56,93.22,76.56,93.12,76.55,93.03,76.54,93.00,76.55,93.00,76.55,92.97,76.53,92.95,76.51,92.88,76.51,92.85,76.54,92.80
RZ_2489381_13367,null,null,50,0,0,76.56,92.80,76.59,92.80,76.59,92.83,76.56,92.85,76.53,93.03,76.49,93.15,76.50,93.30,76.53,93.30,76.58,93.33,76.67,93.22,76.80,93.12,76.89,93.03,76.94,93.05,76.96,93.08,76.88,93.10,76.78,93.20,76.64,93.42,76.61,93.60,76.59,93.60,76.59,93.50,76.59,93.45,76.60,93.60,76.60,93.62,76.59,93.58,76.60,93.47,76.66,93.42,76.71,93.55,76.78,93.65,76.78,93.65,76.79,93.55,76.81,93.45,76.81,93.55,76.81,93.65,76.83,93.28,76.83,92.85,76.79,92.50,76.74,92.67,76.69,93.08,76.69,93.40,76.69,93.65,76.69,93.67,76.70,93.53,76.70,93.40,76.67,93.25,76.65,93.28,76.72,93.25,76.85,93.25,76.88,93.22,76.79,93.22,76.71,93.20
RZ_2489381_13368,null,null,50,0,0,76.67,93.17,76.64,93.20,76.64,93.30,76.67,93.40,76.66,93.42,76.62,93.47,76.60,93.47,76.62,93.47,76.66,93.47,76.66,93.47,76.69,93.53,76.72,93.58,76.76,93.53,76.71,93.35,76.65,93.15,76.59,93.22,76.62,93.33,76.69,93.35,76.75,93.20,76.79,93.17,76.78,93.22,76.81,93.33,76.86,93.33,76.88,93.30,76.86,93.22,76.83,93.28,76.81,93.38,76.79,93.50,76.71,93.53,76.64,93.62,76.64,93.75,76.70,93.88,76.69,93.90,76.61,93.92,76.62,93.92,76.72,93.90,76.83,93.92,76.84,93.97,76.72,94.03,76.61,94.03,76.50,94.00,76.49,94.10,76.47,94.25,76.50,94.40,76.55,94.45,76.54,94.38,76.50,94.33,76.44,94.30,76.41,94.33,76.40,94.33
RZ_2489381_13369,null,null,50,0,0,76.46,94.03,76.59,93.72,76.70,93.42,76.75,93.53,76.72,93.67,76.69,93.92,76.67,94.12,76.62,94.30,76.60,94.42,76.60,94.58,76.61,94.78,76.65,94.92,76.65,94.88,76.62,94.47,76.62,94.08,76.60,93.78,76.62,93.72,76.61,93.70,76.60,93.72,76.59,93.88,76.58,94.03,76.56,94.15,76.56,94.40,76.56,94.65,76.59,94.62,76.62,94.17,76.65,93.72,76.66,93.60,76.65,93.67,76.60,93.88,76.54,94.03,76.49,94.12,76.47,94.10,76.51,94.05,76.55,93.97,76.59,93.95,76.59,94.08,76.50,94.22,76.42,94.33,76.39,94.15,76.42,93.97,76.44,94.03,76.42,94.08,76.36,94.03,76.33,93.83,76.14,94.05,76.00,94.35,75.58,94.35,75.28,94.03,74.89,93.65
RZ_2489381_13370,null,null,50,1,0,74.74,93.60,74.34,93.53,74.04,93.50,73.62,93.50,73.35,93.35,73.08,93.20,72.75,93.03,72.51,92.80,72.25,92.55,72.17,92.33,71.90,92.35,71.66,92.42,71.41,92.58,71.38,92.70,71.31,92.62,71.06,92.40,70.83,92.20,70.62,92.17,70.64,91.88,70.65,91.58,70.64,91.30,70.59,91.45,70.56,91.60,70.56,91.72,70.56,91.75,70.60,91.85,70.65,91.95,70.71,91.60,70.72,91.17,70.69,90.70,70.61,90.62,70.54,90.72,70.40,90.88,70.28,91.03,70.17,91.03,70.17,90.97,70.20,90.78,70.14,90.50,70.08,90.20,70.12,90.12,70.26,90.17,70.36,90.50,70.34,90.83,70.28,91.08,70.21,91.08,70.16,91.05,70.12,91.00,70.14,90.97,70.17,90.55,70.26,90.10
RZ_2489381_13371,null,null,50,0,0,70.33,89.97,70.34,90.30,70.30,90.62,70.30,90.53,70.30,90.42,70.31,90.28,70.30,90.22,70.30,90.15,70.29,90.10,70.29,90.08,70.34,90.22,70.39,90.35,70.39,90.42,70.31,90.40,70.24,90.38,70.24,90.38,70.28,90.35,70.31,90.30,70.38,90.28,70.38,90.38,70.38,90.50,70.39,90.38,70.44,90.12,70.45,90.15,70.46,90.42,70.42,90.67,70.40,90.55,70.36,90.45,70.36,90.42,70.38,90.47,70.42,90.40,70.47,90.28,70.47,90.17,70.40,90.38,70.33,90.50,70.31,90.62,70.35,90.53,70.39,90.45,70.40,90.38,70.42,90.38,70.44,90.40,70.46,90.40,70.46,90.33,70.47,90.25,70.49,90.28,70.46,90.33,70.44,90.33,70.41,90.28,70.41,90.20,70.41,90.08
RZ_2489381_13372,null,null,50,0,0,70.41,89.97,70.39,90.03,70.33,90.33,70.29,90.62,70.31,90.70,70.35,90.62,70.38,90.53,70.39,90.42,70.46,90.33,70.54,90.20,70.58,90.17,70.51,90.42,70.45,90.67,70.42,90.92,70.46,90.62,70.55,90.33,70.61,90.35,70.62,90.67,70.59,91.12,70.64,91.28,70.69,91.33,70.71,91.20,70.66,91.10,70.59,91.28,70.54,91.50,70.49,91.65,70.44,91.55,70.50,91.42,70.60,91.33,70.71,91.25,70.69,91.20,70.65,91.15,70.62,91.12,70.64,91.10,70.65,90.95,70.66,90.80,70.67,90.70,70.70,90.85,70.71,91.22,70.69,91.55,70.64,91.70,70.60,91.60,70.60,91.53,70.60,91.50,70.62,91.47,70.65,91.40,70.66,91.33,70.65,91.28,70.64,91.30,70.64,91.50
RZ_2489381_13373,null,null,50,0,0,70.66,91.67,70.65,91.72,70.61,91.62,70.58,91.53,70.58,91.50,70.66,91.45,70.74,91.60,70.71,91.78,70.60,91.90,70.50,91.85,70.64,91.83,70.76,91.78,70.90,91.70,70.91,91.62,70.92,91.10,70.90,90.60,70.83,90.67,70.74,91.25,70.69,91.65,70.69,91.45,70.70,91.25,70.69,91.25,70.71,91.25,70.78,91.25,70.81,91.28,70.84,91.42,70.80,91.53,70.75,91.62,70.70,91.58,70.65,91.53,70.65,91.47,70.69,91.38,70.72,91.30,70.76,91.35,70.76,91.47,70.75,91.60,70.70,91.62,70.61,91.62,70.51,91.78,70.56,91.95,70.64,91.80,70.74,91.47,70.81,91.05,70.91,90.95,70.97,91.12,70.88,91.40,70.76,91.70,70.72,91.30,70.79,90.90,70.85,90.60
RZ_2489381_13374,null,null,50,0,0,70.83,90.78,70.80,90.92,70.83,91.00,70.86,91.25,70.91,91.47,70.90,91.65,70.90,91.58,70.92,91.50,70.95,91.53,70.97,91.58,70.99,91.58,71.01,91.58,71.01,91.70,70.97,91.85,70.96,92.10,70.96,92.25,70.96,91.67,70.92,90.97,70.89,90.35,70.90,90.58,70.94,90.67,70.97,90.70,70.96,90.65,70.94,90.70,70.92,90.70,70.89,90.80,70.88,90.88,70.86,90.95,70.85,91.00,70.83,91.10,70.81,91.20,70.81,91.20,70.81,91.20,70.81,91.20,70.81,91.22,70.80,91.30,70.79,91.38,70.81,91.40,70.84,91.47,70.85,91.53,70.80,91.17,70.76,90.80,70.75,90.42,70.81,90.38,70.84,90.30,70.83,90.55,70.76,90.90,70.75,91.00,70.78,90.75,70.80,90.40
RZ_2489381_13375,null,null,50,0,0,70.80,90.28,70.81,90.25,70.85,90.35,70.89,90.42,70.89,90.30,70.89,90.22,70.88,90.42,70.84,90.78,70.80,91.10,70.80,91.03,70.83,90.85,70.88,90.67,70.92,90.62,70.99,90.60,71.01,90.50,71.01,90.42,70.89,90.35,70.75,90.45,70.69,90.62,70.74,90.80,70.81,90.85,70.86,90.85,70.91,90.72,70.89,90.62,70.85,90.58,70.80,90.72,70.76,90.85,70.74,90.90,70.71,90.88,70.70,90.78,70.72,90.65,70.76,90.55,70.78,90.55,70.75,90.90,70.70,91.25,70.69,91.30,70.65,91.03,70.64,90.72,70.60,90.90,70.61,91.05,70.64,91.08,70.65,90.92,70.65,90.78,70.64,90.85,70.59,90.97,70.56,91.08,70.59,91.12,70.64,91.20,70.69,91.30,70.69,91.45
RZ_2489381_13376,null,null,50,0,0,70.71,91.55,70.75,91.33,70.72,91.08,70.69,90.80,70.67,90.67,70.72,90.58,70.74,90.75,70.71,91.00,70.70,91.03,70.71,90.80,70.75,90.60,70.76,90.58,70.79,90.58,70.83,90.58,70.84,90.88,70.83,91.12,70.79,91.30,70.79,91.05,70.79,90.88,70.76,90.70,70.74,90.67,70.69,90.78,70.69,90.92,70.65,91.35,70.64,91.62,70.61,91.85,70.61,91.70,70.62,91.30,70.64,91.00,70.67,90.83,70.66,91.03,70.66,91.22,70.64,91.38,70.62,91.42,70.61,91.38,70.66,91.25,70.75,91.10,70.80,91.05,70.78,91.03,70.70,90.90,70.66,90.70,70.62,90.50,70.62,90.45,70.61,90.50,70.69,90.67,70.75,90.83,70.84,90.97,70.85,90.95,70.86,90.92,70.81,90.83
RZ_2489381_13377,null,null,50,0,0,70.75,90.75,70.66,90.70,70.64,90.70,70.60,90.70,70.59,90.72,70.61,90.72,70.66,90.83,70.71,90.92,70.62,91.00,70.50,91.00,70.36,91.08,70.33,91.22,70.42,91.40,70.56,91.50,70.70,91.70,70.70,91.90,70.69,91.83,70.69,91.58,70.67,91.33,70.67,91.38,70.66,91.42,70.66,91.50,70.64,91.50,70.62,91.50,70.60,91.50,70.59,91.47,70.58,91.42,70.55,91.40,70.51,91.30,70.47,91.25,70.46,91.45,70.49,91.67,70.47,92.00,70.45,92.08,70.44,91.83,70.47,91.50,70.46,91.55,70.41,91.92,70.35,92.30,70.44,92.30,70.55,92.38,70.66,92.45,70.66,92.50,70.66,92.45,70.66,92.05,70.66,91.58,70.64,91.10,70.62,91.00,70.60,91.00,70.60,90.97
RZ_2489381_13378,null,null,50,0,0,70.60,90.97,70.60,90.97,70.60,90.97,70.58,91.08,70.58,91.28,70.61,91.45,70.61,91.53,70.61,91.53,70.59,91.58,70.61,91.65,70.67,91.80,70.78,91.85,70.86,92.03,70.81,92.20,70.72,92.38,70.61,92.55,70.56,92.60,70.51,92.62,70.53,92.50,70.58,92.17,70.66,91.88,70.74,91.65,70.67,91.70,70.59,91.83,70.46,92.00,70.44,92.12,70.42,92.15,70.44,92.15,70.44,92.35,70.44,92.55,70.51,92.45,70.62,92.00,70.72,91.53,70.71,91.50,70.70,91.60,70.64,91.70,70.56,91.78,70.50,91.92,70.49,92.00,70.56,91.97,70.64,91.95,70.74,91.97,70.76,91.92,70.78,91.88,70.75,91.85,70.71,91.92,70.70,91.95,70.71,91.97,70.74,91.97,70.65,91.97
RZ_2489381_13379,null,null,50,0,0,70.56,91.85,70.53,91.75,70.58,91.85,70.62,91.97,70.61,92.08,70.66,91.95,70.71,91.70,70.74,91.22,70.72,90.75,70.64,90.97,70.58,91.45,70.51,91.92,70.51,91.92,70.51,91.92,70.51,91.90,70.53,91.72,70.54,91.53,70.51,91.75,70.49,92.12,70.47,92.47,70.46,92.42,70.42,92.40,70.40,92.45,70.40,92.50,70.35,92.55,70.30,92.50,70.28,92.00,70.40,91.55,70.49,91.33,70.55,91.45,70.54,91.47,70.47,91.28,70.42,90.97,70.39,90.80,70.44,90.67,70.47,90.78,70.49,91.00,70.47,91.25,70.41,91.47,70.38,91.58,70.38,91.65,70.41,91.83,70.42,92.00,70.42,92.12,70.42,92.03,70.40,91.90,70.36,91.78,70.33,91.72,70.29,91.83,70.29,91.90
RZ_2489381_13380,null,null,50,0,0,70.25,91.97,70.26,91.67,70.25,91.40,70.22,91.55,70.19,91.92,70.15,92.33,70.20,91.88,70.24,91.42,70.22,91.30,70.17,91.62,70.11,91.95,70.11,91.80,70.12,91.67,70.17,91.53,70.29,91.53,70.39,91.53,70.44,91.45,70.35,91.40,70.24,91.78,70.24,92.20,70.29,92.58,70.33,92.47,70.28,92.38,70.22,92.10,70.21,91.88,70.22,91.72,70.20,91.88,70.26,92.12,70.29,92.30,70.30,92.35,70.28,92.15,70.33,91.95,70.40,91.78,70.36,91.78,70.25,91.80,70.11,91.80,70.08,91.83,69.99,91.80,69.95,91.83,69.96,91.83,70.03,91.80,70.09,91.83,70.06,91.85,70.08,91.88,70.08,91.95,70.12,92.10,70.11,92.53,70.11,92.88,70.09,92.75,70.08,92.35
RZ_2489381_13381,null,null,50,0,0,70.04,91.97,70.00,92.00,69.99,92.03,70.01,92.10,70.01,92.17,69.99,92.42,69.92,92.60,69.88,92.72,69.92,92.72,69.99,92.75,70.04,92.78,70.03,92.80,70.01,92.83,70.01,92.88,70.01,92.92,69.95,92.85,69.88,92.75,69.80,92.62,69.81,92.60,69.84,92.60,69.85,92.62,69.85,92.62,69.84,92.62,69.83,92.70,69.66,92.88,69.50,93.03,69.22,93.03,69.03,92.95,68.81,93.10,68.64,93.15,68.31,93.22,67.79,93.70,67.22,94.28,66.66,94.85,66.17,94.78,65.61,94.85,65.05,95.42,64.46,96.72,63.85,97.97,63.44,98.83,63.11,99.05,62.60,99.58,61.95,100.40,61.26,101.53,60.80,102.67,60.45,103.42,60.12,103.80,59.98,103.92,59.83,104.08,59.71,104.60
RZ_2489381_13382,null,null,50,0,0,59.55,105.25,59.39,105.85,59.29,106.03,59.26,105.95,59.26,105.97,59.34,106.08,59.39,106.45,59.45,106.80,59.44,107.10,59.48,106.97,59.50,106.83,59.51,106.62,59.58,106.55,59.62,106.60,59.59,106.58,59.49,106.40,59.42,106.12,59.44,106.10,59.45,106.28,59.42,106.65,59.40,106.92,59.41,106.95,59.42,106.78,59.39,106.85,59.30,107.12,59.25,107.33,59.27,107.25,59.33,107.17,59.35,107.10,59.34,107.08,59.34,107.08,59.34,107.10,59.33,107.20,59.25,107.25,59.20,107.38,59.19,107.42,59.15,107.50,59.09,107.50,59.02,107.45,59.06,107.40,59.12,107.05,59.14,106.75,59.12,106.55,59.10,106.50,59.02,106.42,58.90,106.83,58.77,107.33,58.75,107.67,58.79,107.33,58.91,107.00
RZ_2489381_13383,null,null,50,0,0,59.01,106.85,59.02,106.83,58.95,106.78,58.88,106.72,58.86,106.72,58.89,106.75,58.89,106.83,58.88,106.95,58.85,107.10,58.84,107.08,58.83,107.20,58.79,107.30,58.77,107.22,58.77,107.00,58.80,106.75,58.79,106.83,58.77,106.85,58.76,106.85,58.74,106.83,58.73,106.85,58.71,106.95,58.73,107.05,58.75,106.88,58.76,106.65,58.79,106.80,58.83,107.17,58.80,107.35,58.73,107.15,58.61,106.92,58.58,106.90,58.54,106.88,58.55,106.88,58.58,106.88,58.61,106.90,58.65,106.90,58.67,106.85,58.65,106.97,58.64,107.15,58.60,107.38,58.60,107.42,58.59,107.45,58.58,107.35,58.58,107.17,58.59,107.03,58.67,106.90,58.76,106.88,58.73,106.83,58.61,106.78,58.51,106.62,58.54,106.53
RZ_2489381_13384,null,null,50,0,0,58.55,106.67,58.54,106.88,58.55,106.92,58.56,106.75,58.55,106.53,58.49,106.42,58.38,107.03,58.30,107.67,58.29,107.97,58.36,107.58,58.42,107.15,58.45,107.10,58.45,107.10,58.44,107.08,58.40,107.20,58.38,107.35,58.36,107.53,58.33,107.55,58.30,107.50,58.26,107.45,58.26,107.42,58.25,107.40,58.24,107.33,58.25,107.05,58.26,106.83,58.23,107.10,58.19,107.58,58.16,108.03,58.20,107.75,58.20,107.53,58.17,107.30,58.14,107.22,58.15,107.15,58.14,107.20,58.17,107.42,58.20,107.67,58.26,107.58,58.26,107.33,58.26,107.08,58.26,107.05,58.23,107.45,58.20,107.88,58.11,108.33,58.05,108.35,57.99,108.42,57.99,108.47,57.99,108.35,57.98,108.03,57.96,107.70,57.91,107.70
RZ_2489381_13385,null,null,50,0,0,57.89,107.88,57.88,107.83,57.90,107.62,57.90,107.40,57.88,107.38,57.86,107.38,57.85,107.35,57.88,107.58,57.90,107.80,57.88,108.03,57.80,108.00,57.74,107.97,57.73,107.95,57.79,107.95,57.84,107.95,57.89,107.85,57.89,107.67,57.75,107.50,57.60,107.42,57.56,107.40,57.69,107.47,57.80,107.62,57.70,107.75,57.61,107.55,57.55,107.30,57.58,107.17,57.64,107.30,57.70,107.47,57.73,107.55,57.69,107.62,57.64,107.45,57.64,107.25,57.64,107.03,57.66,107.20,57.65,107.40,57.64,107.67,57.64,107.78,57.56,107.83,57.49,107.83,57.41,107.80,57.41,107.75,57.39,107.72,57.38,107.67,57.38,107.40,57.40,107.10,57.41,107.03,57.49,107.25,57.56,107.67,57.65,107.88,57.66,107.80
RZ_2489381_13386,null,null,50,0,0,57.69,107.55,57.69,107.53,57.66,107.75,57.65,107.80,57.58,107.75,57.51,107.67,57.44,107.80,57.44,107.83,57.45,107.62,57.44,107.40,57.42,107.10,57.41,107.03,57.40,106.85,57.39,106.78,57.36,106.83,57.38,107.00,57.39,107.20,57.39,107.22,57.39,107.05,57.40,106.83,57.40,106.78,57.35,107.33,57.33,107.88,57.33,108.22,57.30,108.08,57.26,107.78,57.20,107.55,57.16,107.65,57.16,107.90,57.15,108.15,57.19,108.05,57.16,107.97,57.19,107.92,57.19,108.08,57.19,108.22,57.21,108.00,57.25,107.65,57.29,107.38,57.29,107.53,57.27,107.67,57.29,107.72,57.30,107.75,57.24,107.78,57.14,107.75,57.05,107.67,57.05,107.62,57.02,107.65,57.00,107.70,56.94,107.72,56.94,107.60
RZ_2489381_13387,null,null,50,0,0,56.98,107.42,57.02,107.30,57.06,107.38,57.02,107.67,56.98,107.92,56.91,108.12,56.88,108.12,56.90,107.85,56.98,107.55,57.06,107.28,57.08,107.30,57.05,107.33,57.02,107.38,57.02,107.30,57.04,107.17,57.06,107.03,57.06,107.10,56.92,107.22,56.80,107.25,56.67,107.20,56.67,107.25,56.73,107.45,56.75,107.80,56.80,107.95,56.80,107.83,56.83,107.60,56.86,107.38,56.84,107.40,56.80,107.45,56.75,107.53,56.71,107.55,56.69,107.55,56.69,107.58,56.71,107.62,56.67,107.70,56.64,107.75,56.60,107.72,56.61,107.58,56.64,107.40,56.66,107.40,56.71,107.55,56.75,107.83,56.73,107.92,56.66,107.83,56.61,107.62,56.62,107.53,56.59,107.58,56.54,107.67,56.54,108.12,56.58,108.53
RZ_2489381_13388,null,null,50,0,0,56.70,108.45,56.76,108.05,56.70,107.67,56.58,107.72,56.46,107.78,56.46,107.78,56.45,107.75,56.40,107.88,56.34,108.15,56.30,108.40,56.36,108.22,56.42,107.92,56.46,107.60,56.45,107.58,56.44,107.58,56.42,107.62,56.46,107.95,56.51,108.25,56.50,108.60,56.44,108.67,56.36,108.78,56.35,108.83,56.35,108.60,56.38,108.38,56.41,108.17,56.40,108.22,56.38,108.38,56.38,108.47,56.39,108.53,56.34,108.45,56.27,108.38,56.21,108.28,56.21,108.05,56.23,107.85,56.24,107.67,56.26,107.65,56.26,108.03,56.26,108.40,56.25,108.80,56.26,108.80,56.26,108.72,56.26,108.67,56.26,108.60,56.23,108.67,56.19,108.75,56.16,108.78,56.16,108.72,56.19,108.50,56.21,108.33,56.24,108.15
RZ_2489381_13389,null,null,50,0,0,56.19,108.10,56.16,108.05,56.15,108.05,56.21,107.97,56.25,107.92,56.25,107.88,56.23,107.95,56.16,108.22,56.09,108.47,56.01,108.70,55.98,108.72,55.95,108.45,55.89,108.10,55.70,107.78,55.55,107.75,55.14,107.83,54.79,108.17,54.39,108.33,54.17,108.35,53.86,108.55,53.38,108.85,52.98,109.17,52.46,109.58,52.01,109.95,51.45,110.30,50.86,110.45,50.40,110.75,49.91,111.12,49.46,111.20,48.92,111.72,48.42,112.25,48.02,112.83,47.62,113.28,47.14,113.62,46.80,113.92,46.52,114.28,46.42,114.67,46.21,115.15,46.10,115.25,45.92,115.45,45.81,115.58,45.76,115.78,45.75,116.00,45.70,116.15,45.59,116.30,45.56,116.33,45.65,116.38,45.79,116.40,45.85,116.33,45.91,116.28
RZ_2489381_13390,null,null,50,0,0,45.90,116.38,45.90,116.53,45.91,116.62,45.92,116.60,45.92,116.58,45.92,116.62,45.88,116.65,45.81,116.70,45.69,116.75,45.61,116.80,45.55,116.83,45.56,116.85,45.49,116.85,45.40,116.85,45.40,116.88,45.50,116.92,45.54,116.95,45.45,116.95,45.40,116.97,45.42,117.00,45.42,117.00,45.39,116.95,45.27,116.90,45.17,116.85,45.23,116.85,45.36,116.83,45.46,116.83,45.41,116.88,45.35,116.90,45.29,117.12,45.25,117.35,45.21,117.58,45.19,117.55,45.15,117.55,45.12,117.55,45.10,117.55,45.12,117.58,45.14,117.60,45.16,117.53,45.15,117.42,45.11,117.30,45.10,116.92,45.11,116.55,45.10,116.53,45.05,116.90,45.00,117.28,45.06,117.15,45.12,117.03,45.10,116.88,45.08,116.88
RZ_2489381_13391,null,null,50,0,0,45.09,116.90,45.19,116.95,45.23,117.00,45.19,117.08,45.12,117.12,45.06,117.20,45.01,117.28,44.99,117.40,45.01,117.53,45.02,117.58,45.05,117.47,45.05,117.35,45.05,117.22,45.05,117.20,45.04,117.17,45.02,117.17,44.99,117.20,44.96,117.30,44.95,117.42,44.92,117.53,44.90,117.65,44.88,117.78,44.84,117.80,44.84,117.72,44.83,117.62,44.84,117.62,44.83,117.60,44.81,117.60,44.83,117.60,44.88,117.60,44.90,118.15,44.91,118.67,44.90,119.05,44.88,118.78,44.84,118.42,44.80,118.15,44.83,117.97,44.85,117.88,44.84,117.92,44.79,118.00,44.74,118.10,44.73,118.08,44.74,118.00,44.74,117.88,44.77,117.75,44.80,117.92,44.85,118.20,44.85,118.40,44.88,118.30,44.88,118.05
RZ_2489381_13392,null,null,51,0,0,44.89,117.85,44.85,117.67,44.81,117.67,44.79,117.62,44.75,117.55,44.71,117.47,44.73,117.45,44.77,117.55,44.81,117.78,44.77,117.95,44.75,117.90,44.73,117.83,44.71,117.72,44.73,117.78,44.76,117.62,44.80,117.38,44.81,117.12,44.69,117.17,44.55,117.38,44.46,117.83,44.51,118.22,44.55,118.55,44.55,118.45,44.55,118.25,44.52,118.08,44.46,118.15,44.39,118.22,44.31,118.25,44.27,118.20,44.26,117.85,44.30,117.53,44.30,117.65,44.31,118.10,44.39,118.28,44.49,118.10,44.52,117.92,44.52,117.90,44.52,117.80,44.51,117.65,44.49,117.60,44.45,117.53,44.44,117.53,44.41,117.58,44.40,117.70,44.39,117.80,44.35,117.88,44.31,118.15,44.30,118.42,44.31,118.53,44.36,118.33,44.35,118.10
RZ_2489381_13393,null,null,50,0,0,44.27,118.35,44.20,118.58,44.15,118.50,44.11,118.22,44.06,117.92,44.06,117.85,44.12,117.80,44.10,118.00,44.05,118.28,44.01,118.33,44.04,118.10,44.04,118.25,43.99,118.62,43.95,119.00,44.02,119.03,44.15,118.75,44.21,118.45,44.17,118.42,44.08,118.72,44.04,119.10,44.04,119.12,44.04,119.15,44.05,119.12,44.05,119.08,44.08,119.03,44.09,119.00,44.12,118.95,44.15,118.90,44.17,118.88,44.17,118.90,44.17,118.97,44.11,119.10,44.04,119.15,44.00,119.08,44.05,118.90,44.09,118.72,44.12,118.83,44.15,118.97,44.16,119.28,44.14,119.38,44.12,119.22,44.05,118.97,43.98,118.67,43.90,118.58,43.89,118.55,43.90,118.62,43.90,118.72,43.96,118.67,44.04,118.62,44.12,118.60
RZ_2489381_13394,null,null,50,0,0,44.14,118.65,44.08,118.65,43.98,118.72,43.85,118.85,43.81,118.92,43.85,118.85,43.92,118.78,43.98,118.75,43.98,118.75,43.89,118.70,43.79,118.65,43.70,118.62,43.73,118.70,43.74,118.67,43.74,118.60,43.73,118.47,43.71,118.42,43.70,118.35,43.70,118.33,43.73,118.47,43.75,118.65,43.75,118.78,43.74,118.70,43.71,118.65,43.76,118.72,43.83,118.80,43.74,118.88,43.60,118.88,43.54,118.88,43.62,118.83,43.71,118.78,43.67,118.70,43.62,118.72,43.56,118.80,43.54,118.85,43.55,118.72,43.55,118.50,43.54,118.35,43.52,118.45,43.55,118.53,43.62,118.53,43.67,118.40,43.73,118.33,43.73,118.28,43.70,118.33,43.67,118.40,43.67,118.47,43.67,118.45,43.65,118.42,43.62,118.50
RZ_2489381_13395,null,null,50,0,0,43.62,118.62,43.65,118.75,43.62,118.67,43.56,118.60,43.51,118.55,43.49,118.47,43.54,118.38,43.59,118.28,43.64,118.10,43.59,117.97,43.52,118.03,43.42,118.35,43.40,118.67,43.38,118.80,43.33,119.10,43.30,119.40,43.23,119.25,43.19,118.83,43.14,118.42,43.16,118.50,43.23,118.53,43.29,118.53,43.31,118.50,43.31,118.55,43.23,118.60,43.15,118.67,43.11,118.65,43.15,118.62,43.19,118.55,43.19,118.58,43.20,118.65,43.21,118.60,43.24,118.42,43.25,118.25,43.26,118.42,43.26,118.58,43.29,118.47,43.31,118.20,43.33,118.25,43.25,118.55,43.19,118.83,43.15,118.88,43.17,118.90,43.21,118.65,43.15,118.35,43.09,118.03,43.00,118.10,42.96,118.17,42.91,118.28,42.92,118.30
RZ_2489381_13396,null,null,50,0,0,42.98,118.28,43.04,118.25,43.06,118.33,43.10,118.38,43.11,118.40,43.10,118.35,43.10,118.10,43.12,117.90,43.14,117.75,43.12,117.90,43.02,118.03,42.92,118.12,42.83,118.22,42.85,118.28,42.88,118.40,42.90,118.53,42.91,118.65,42.98,118.42,43.04,118.12,43.09,117.78,43.10,117.70,43.05,117.65,42.98,117.70,42.91,117.75,42.90,117.78,42.91,117.78,42.94,117.80,42.96,117.90,42.99,117.97,43.04,118.03,43.09,118.00,42.98,118.03,42.83,118.05,42.69,117.95,42.70,117.83,42.77,117.75,42.85,117.78,42.92,117.83,42.96,117.90,42.99,118.00,42.88,118.05,42.62,118.00,42.39,117.95,42.26,118.03,42.04,118.10,41.51,118.17,40.95,118.15,40.40,117.97,39.99,117.75,39.11,117.97
RZ_2489381_13397,null,null,50,0,4,38.40,118.38,37.50,118.70,37.00,118.58,36.12,118.53,35.41,118.67,34.59,119.10,34.17,119.67,33.59,120.33,33.23,120.78,32.49,120.92,32.00,121.25,31.36,121.50,30.93,121.78,30.25,121.58,29.69,121.58,29.29,121.62,28.85,121.75,28.46,121.70,27.94,121.60,27.60,121.60,27.21,121.72,26.81,122.33,26.44,122.78,26.07,123.10,25.73,122.88,25.49,122.75,25.10,122.80,24.84,122.95,24.61,123.20,24.55,123.45,24.49,123.72,24.43,124.03,24.46,124.12,24.60,124.22,24.74,124.33,24.80,124.42,24.77,124.53,24.77,124.47,24.86,124.08,25.01,123.67,25.15,123.33,25.18,123.70,25.12,124.10,25.14,124.42,25.19,124.28,25.26,124.08,25.30,123.83,25.09,123.58,24.84,123.45,24.55,123.45
RZ_2489381_13398,null,null,50,0,4,24.51,123.42,24.45,123.25,24.44,123.05,24.40,123.35,24.41,123.72,24.43,123.92,24.46,123.78,24.46,123.62,24.46,123.67,24.45,123.72,24.45,123.78,24.45,123.95,24.45,124.15,24.49,123.90,24.52,123.45,24.56,123.00,24.57,122.97,24.50,123.33,24.35,123.67,24.21,124.00,24.11,124.12,24.06,124.25,24.02,124.42,24.02,124.45,24.05,124.45,24.10,124.15,24.15,123.85,24.16,123.58,24.14,123.42,24.11,123.25,24.14,123.17,24.18,123.33,24.27,123.50,24.26,123.50,24.26,123.47,24.16,123.47,24.07,123.53,23.99,123.67,24.06,123.80,24.20,123.55,24.35,123.22,24.39,122.90,24.39,122.95,24.38,122.95,24.35,122.90,24.34,122.85,24.34,122.88,24.34,122.95,24.32,123.22,24.31,123.55
RZ_2489381_13399,null,null,50,0,4,24.29,123.83,24.26,123.85,24.24,123.80,24.23,123.80,24.20,123.85,24.20,123.90,24.20,123.70,24.20,123.45,24.18,123.05,24.12,122.88,24.06,122.90,24.04,123.10,24.09,123.30,24.15,123.33,24.20,123.38,24.18,123.40,24.15,123.45,24.16,123.53,24.18,123.58,24.18,123.58,24.19,123.60,24.19,123.62,24.20,123.65,24.19,123.70,24.18,123.72,24.20,123.78,24.23,123.78,24.25,123.67,24.25,123.55,24.24,123.72,24.14,123.97,24.05,124.22,23.99,124.22,24.05,123.67,24.05,123.10,24.00,122.90,23.91,123.28,23.89,123.80,23.95,123.95,23.98,123.90,24.00,123.58,23.98,123.22,23.99,123.25,24.01,123.45,24.02,123.70,24.00,123.78,23.95,123.80,23.94,123.65,23.94,123.35,23.99,123.12
RZ_2489381_13400,null,null,50,0,4,23.96,123.35,23.89,123.72,23.81,124.05,23.80,124.10,23.84,124.20,23.88,124.33,23.94,124.10,23.95,123.83,23.98,123.53,23.96,123.58,23.98,123.65,24.02,123.72,24.07,123.83,24.09,123.90,24.10,123.88,24.11,123.67,24.12,123.58,24.18,123.62,24.24,123.78,24.27,123.85,24.24,123.90,24.20,123.92,24.18,124.00,24.20,124.05,24.21,124.10,24.18,124.12,24.11,124.12,24.05,124.15,24.02,124.17,24.01,124.22,23.99,124.17,23.98,124.10,24.05,124.03,24.12,124.00,24.18,124.00,24.15,124.00,24.11,124.10,24.09,124.20,24.16,124.20,24.26,124.03,24.31,123.83,24.26,123.83,24.24,124.03,24.27,124.15,24.31,124.20,24.35,124.25,24.39,124.38,24.44,124.53,24.45,124.55,24.45,124.58
RZ_2489381_13401,null,null,50,0,4,24.40,124.55,24.32,124.58,24.26,124.58,24.26,124.60,24.27,124.60,24.30,124.47,24.30,124.35,24.30,124.40,24.29,124.45,24.24,124.50,24.19,124.40,24.15,124.40,24.14,124.40,24.14,124.40,24.12,124.45,24.12,124.50,24.16,124.58,24.29,124.62,24.43,124.58,24.41,124.47,24.34,124.38,24.26,124.33,24.30,124.30,24.34,124.33,24.32,124.45,24.29,124.60,24.25,124.70,24.23,124.75,24.23,124.75,24.24,124.65,24.29,124.58,24.35,124.47,24.40,124.47,24.39,124.35,24.36,124.28,24.34,124.20,24.34,124.28,24.32,124.40,24.31,124.80,24.29,125.17,24.27,125.42,24.27,125.33,24.26,125.20,24.26,125.08,24.26,125.00,24.27,125.10,24.30,125.28,24.34,125.15,24.35,124.83,24.31,124.90
RZ_2489381_13402,null,null,50,0,4,24.26,125.33,24.24,125.72,24.29,125.75,24.36,125.35,24.38,125.03,24.35,124.65,24.30,124.72,24.30,124.75,24.30,124.80,24.27,124.85,24.26,124.95,24.25,125.00,24.25,125.05,24.21,125.17,24.18,125.30,24.18,125.42,24.23,125.45,24.23,125.28,24.18,125.10,24.12,124.90,24.12,124.80,24.14,124.72,24.15,124.80,24.18,124.95,24.18,124.88,24.15,124.67,24.11,124.50,24.10,124.58,24.18,124.67,24.27,124.67,24.36,124.67,24.39,124.62,24.40,124.65,24.41,124.62,24.39,124.60,24.34,124.55,24.29,124.53,24.29,124.55,24.35,124.55,24.41,124.65,24.45,124.70,24.46,124.58,24.46,124.40,24.44,124.20,24.38,124.62,24.32,125.08,24.21,125.50,24.14,125.35,24.06,125.15,24.09,124.88
RZ_2489381_13403,null,null,50,0,4,24.15,124.75,24.20,124.95,24.25,125.20,24.25,125.40,24.27,125.30,24.12,125.10,23.98,124.97,23.94,124.92,24.07,125.03,24.23,125.12,24.25,125.20,24.29,125.20,24.21,125.17,24.11,125.12,24.09,125.03,24.16,124.97,24.26,124.95,24.29,124.97,24.29,124.90,24.26,124.83,24.15,124.75,24.06,124.75,23.99,124.75,24.01,124.75,24.00,124.72,23.98,124.70,23.85,124.95,23.76,125.22,23.71,125.58,23.77,125.67,23.84,125.53,23.88,125.33,23.95,125.15,24.02,125.20,24.15,125.17,24.19,125.12,24.21,125.10,24.18,125.12,24.12,125.10,24.07,125.05,24.04,125.10,24.04,125.20,24.04,125.15,24.04,125.00,24.01,125.17,23.99,125.45,23.96,125.75,23.95,125.75,23.95,125.60,23.95,125.42
RZ_2489381_13404,null,null,50,0,4,23.93,125.25,23.90,125.35,23.89,125.60,23.90,125.88,23.90,126.05,23.94,126.08,24.00,126.05,24.07,125.97,24.07,125.88,24.09,125.83,24.09,125.85,24.10,125.85,24.10,125.20,24.10,124.55,24.09,124.00,24.06,124.20,24.05,124.38,24.04,124.42,24.04,124.42,24.04,124.55,24.01,124.88,24.00,125.22,24.01,125.53,24.02,125.58,24.04,125.35,24.06,125.12,24.07,125.05,24.01,125.17,23.93,125.42,23.85,125.58,23.85,125.75,23.89,125.80,23.90,125.83,23.91,125.78,23.91,125.65,23.98,125.53,24.04,125.45,24.09,125.50,24.09,125.50,24.07,125.55,24.05,125.58,24.00,125.58,23.96,125.58,23.89,125.55,23.86,125.15,23.82,124.75,23.82,124.60,23.93,125.17,24.06,125.75,24.12,125.75
RZ_2489381_13405,null,null,50,0,4,24.04,125.42,23.94,125.08,24.00,125.20,24.09,125.38,24.15,125.53,24.10,125.42,24.09,125.25,24.11,125.00,24.15,124.92,24.14,125.15,24.09,125.45,23.94,125.45,23.80,125.15,23.71,124.88,23.73,125.05,23.74,125.30,23.82,125.58,23.93,125.70,24.04,125.17,24.06,124.58,24.05,124.53,24.01,124.97,23.96,125.38,23.96,125.17,23.98,125.05,24.01,124.97,24.02,125.08,24.01,125.28,23.99,125.45,23.94,125.55,23.90,125.50,23.89,125.42,23.91,125.30,23.91,125.17,23.90,125.15,23.86,125.22,23.82,125.28,23.79,125.30,23.93,125.30,24.09,125.30,24.11,125.25,23.99,125.20,23.90,125.10,23.94,125.00,23.96,124.90,23.91,124.85,23.89,124.88,23.85,125.15,23.84,125.40,23.86,125.75
RZ_2489381_13406,null,null,50,0,4,23.91,125.88,23.96,126.00,23.94,125.97,23.91,126.03,23.88,126.08,23.89,126.17,23.90,126.20,23.81,126.17,23.59,126.10,23.35,126.03,23.00,125.95,22.51,125.85,21.96,125.72,21.59,125.75,21.43,125.95,21.21,126.12,20.73,126.35,20.24,126.50,19.79,126.67,19.50,126.80,19.07,127.50,18.55,128.12,18.10,128.62,17.65,129.10,17.34,129.60,17.09,130.12,16.90,130.43,16.81,130.80,16.75,131.60,16.66,132.00,16.54,132.65,16.45,132.93,16.50,133.62,16.62,134.03,16.71,134.43,16.75,134.72,16.74,135.00,16.74,135.28,16.76,135.30,16.84,135.35,16.99,135.43,17.16,135.53,17.26,135.55,17.32,135.45,17.36,135.18,17.39,134.95,17.39,134.82,17.36,135.07,17.27,135.35,17.19,135.53
RZ_2489381_13407,null,null,150,0,0,17.12,135.53,17.18,135.62,17.20,135.72,17.23,135.82,17.24,135.60,17.26,135.38,17.12,135.07,16.91,134.95,16.68,135.10,16.75,135.43,16.88,135.78,16.95,135.60,16.88,135.30,16.86,134.93,16.91,134.82,16.99,134.65,17.01,134.55,16.90,134.85,16.75,135.25,16.64,135.62,16.68,135.65,16.73,135.60,16.73,135.55,16.73,135.45,16.74,135.43,16.74,135.35,16.70,135.25,16.68,135.15,16.66,135.40,16.69,135.72,16.71,136.10,16.70,136.12,16.70,136.15,16.70,136.07,16.69,135.65,16.68,135.25,16.62,135.28,16.59,135.68,16.55,135.80,16.55,135.53,16.66,135.38,16.76,135.50,16.89,135.65,16.90,135.57,16.82,135.47,16.74,135.38,16.71,135.35,16.79,135.45,16.88,135.53,16.89,135.45,16.79,135.25,16.68,135.05,16.56,135.00,16.56,134.93,16.55,134.88,16.54,134.72,16.56,134.60,16.60,134.55,16.64,134.60,16.69,134.57,16.73,134.50,16.74,134.78,16.70,135.10,16.64,135.25,16.61,135.07,16.57,134.95,16.56,135.05,16.54,135.15,16.52,135.25,16.55,135.35,16.62,135.40,16.71,135.22,16.76,135.00,16.77,134.90,16.80,135.05,16.81,135.18,16.88,135.10,16.90,134.88,16.82,134.70,16.66,134.55,16.50,134.53,16.45,134.82,16.52,135.18,16.60,135.57,16.69,135.60,16.68,135.60,16.65,135.53,16.73,135.25,16.82,135.03,16.84,134.75,16.70,134.68,16.56,134.57,16.52,134.60,16.55,134.43,16.57,134.25,16.59,133.97,16.59,133.88,16.65,134.10,16.73,134.43,16.82,134.75,16.88,134.75,16.90,134.85,16.91,135.00,16.90,135.15,16.89,134.88,16.95,134.57,17.02,134.38,17.06,134.47,17.02,134.57,16.99,134.57,16.95,134.55,16.94,134.55,16.93,134.70,17.00,134.88,17.09,135.00,17.14,134.88,17.09,134.72,17.02,134.85,17.01,135.07,16.99,135.28,16.99,135.25,16.99,135.00,17.00,134.82,17.00,134.70,17.02,134.97,17.05,135.22,17.07,135.25,17.06,134.97,17.06,134.70,17.07,134.68,17.07,134.78,17.06,134.90,17.04,135.10,16.98,135.28,16.94,135.18,16.98,134.88,17.06,134.68,17.15,134.82,17.18,134.90,17.09,134.78,17.00,134.45,16.99,134.25,17.09,134.28,17.09,134.68,16.99,135.03,16.94,135.25,16.98,135.25,17.04,135.00,17.09,134.78,17.12,134.60
RZ_2489381_13408,null,null,50,0,0,17.05,134.60,16.96,134.57,16.89,134.35,17.05,134.20,17.19,134.30,17.31,134.62,17.31,134.82,17.21,134.72,17.09,134.75,16.95,134.85,16.96,134.97,16.99,134.95,17.01,134.97,17.01,134.97,17.00,134.97,16.98,135.00,16.96,135.03,16.99,135.12,17.01,135.18,17.05,135.05,17.06,134.85,17.05,134.60,17.02,134.50,17.00,134.40,17.00,134.35,16.98,134.35,16.99,134.28,16.99,134.22,17.02,134.12,17.04,134.10,17.02,134.15,17.00,134.20,16.99,134.22,17.00,134.12,16.96,134.03,16.90,133.97,16.82,134.05,16.81,134.12,16.80,134.12,16.79,134.07,16.75,134.07,16.73,134.12,16.68,134.15,16.66,134.18,16.64,134.20,16.64,134.28,16.60,134.32,16.57,134.10,16.65,133.85,16.76,133.60
RZ_2489381_13409,null,null,50,0,0,16.86,133.62,16.85,133.78,16.73,133.93,16.60,134.10,16.56,134.12,16.64,134.25,16.69,134.32,16.71,134.28,16.71,134.20,16.73,134.25,16.74,134.38,16.80,134.47,16.90,134.15,16.82,133.85,16.71,133.68,16.62,133.82,16.68,133.88,16.73,133.85,16.77,133.80,16.80,134.12,16.74,134.40,16.65,134.32,16.59,133.93,16.60,133.80,16.64,134.03,16.68,134.15,16.76,133.97,16.79,133.78,16.73,133.82,16.65,133.95,16.56,134.07,16.56,134.07,16.52,133.90,16.50,133.72,16.48,133.47,16.41,133.38,16.36,133.25,16.34,133.22,16.40,133.22,16.45,133.35,16.49,133.47,16.49,133.55,16.49,133.53,16.49,133.50,16.49,133.47,16.50,133.50,16.55,133.53,16.61,133.57,16.64,133.60,16.59,133.60
RZ_2489381_13410,null,null,50,0,0,16.54,133.57,16.50,133.53,16.48,133.57,16.44,133.60,16.46,133.45,16.50,133.30,16.54,133.38,16.52,133.60,16.51,133.72,16.52,133.60,16.55,133.50,16.57,133.50,16.57,133.40,16.56,133.30,16.56,133.30,16.54,133.38,16.51,133.40,16.49,133.30,16.49,133.25,16.46,133.22,16.45,133.20,16.44,133.15,16.44,133.18,16.41,133.22,16.38,133.35,16.35,133.43,16.38,133.30,16.40,133.12,16.46,133.05,16.50,133.15,16.55,133.20,16.50,133.12,16.45,133.10,16.41,133.12,16.46,133.18,16.51,133.20,16.49,133.28,16.43,133.35,16.38,132.95,16.40,132.50,16.41,132.22,16.38,132.55,16.35,132.88,16.39,133.15,16.43,133.25,16.44,133.43,16.38,133.45,16.34,133.47,16.32,133.05,16.35,132.65
RZ_2489381_13411,null,null,51,0,0,16.41,132.25,16.45,132.25,16.49,132.18,16.49,132.07,16.46,131.93,16.43,131.88,16.40,131.68,16.41,131.55,16.46,131.50,16.50,131.68,16.52,131.90,16.52,132.05,16.50,132.00,16.49,131.93,16.41,132.15,16.36,132.53,16.31,132.88,16.31,132.90,16.39,132.90,16.45,132.93,16.51,132.93,16.48,132.93,16.46,132.88,16.45,132.82,16.46,132.82,16.57,132.93,16.69,133.05,16.76,133.12,16.70,133.10,16.64,133.07,16.60,132.97,16.60,132.93,16.64,132.88,16.66,132.82,16.57,132.72,16.46,132.60,16.32,132.57,16.30,132.53,16.45,132.35,16.62,132.20,16.77,132.28,16.76,132.53,16.75,132.60,16.74,132.43,16.71,132.25,16.70,132.30,16.74,132.38,16.79,132.47,16.86,132.47,16.89,132.43,16.93,132.40
RZ_2489381_13412,null,null,50,0,0,16.95,132.30,16.91,132.20,16.85,132.12,16.79,132.10,16.77,132.10,16.76,132.05,16.76,132.05,16.77,132.28,16.77,132.50,16.70,132.70,16.62,132.45,16.54,132.10,16.61,131.85,16.68,131.82,16.71,132.38,16.76,132.90,16.84,133.05,16.88,132.75,16.84,132.43,16.79,132.30,16.84,132.20,16.90,132.22,16.94,132.35,16.98,132.50,17.02,132.32,16.99,132.12,16.91,132.05,16.81,132.32,16.79,132.62,16.76,132.75,16.74,132.72,16.75,132.68,16.82,132.60,16.90,132.57,16.88,132.55,16.80,132.55,16.73,132.43,16.73,132.32,16.75,132.28,16.80,132.35,16.84,132.50,16.82,132.65,16.81,132.57,16.82,132.43,16.88,132.18,16.90,132.10,16.88,132.20,16.84,132.35,16.82,132.50,16.84,132.82
RZ_2489381_13413,null,null,51,0,0,16.84,133.20,16.85,133.38,16.84,133.15,16.84,132.95,16.82,132.90,16.82,132.80,16.81,132.68,16.80,132.57,16.81,132.57,16.84,132.72,16.86,132.93,16.86,133.07,16.85,133.12,16.85,133.15,16.82,133.20,16.80,133.28,16.79,133.32,16.79,133.28,16.79,133.22,16.79,133.22,16.81,133.03,16.84,132.82,16.85,132.65,16.91,132.75,16.98,132.88,16.98,132.97,16.96,133.00,16.98,133.05,17.04,133.07,17.07,133.15,17.09,133.22,17.11,133.28,17.11,133.25,17.11,133.20,17.07,133.18,17.04,133.22,17.01,133.15,17.00,133.05,16.99,132.93,16.96,133.12,16.93,133.32,16.90,133.55,16.98,133.47,17.05,133.45,17.05,133.38,16.99,133.38,16.89,133.40,16.85,133.45,16.88,133.55,16.91,133.68,16.96,133.75
RZ_2489381_13414,null,null,51,0,0,16.86,133.72,16.76,133.62,16.69,133.55,16.71,133.50,16.75,133.43,16.75,133.35,16.76,133.35,16.76,133.40,16.79,133.53,16.81,133.70,16.84,133.78,16.84,133.72,16.82,133.62,16.82,133.65,16.85,133.72,16.86,133.80,16.86,133.82,16.89,133.60,16.94,133.43,16.95,133.47,16.94,133.72,16.90,133.90,16.90,133.82,16.90,133.88,16.90,133.97,16.93,133.93,16.94,133.78,16.90,133.95,16.86,134.35,16.84,134.72,16.88,134.65,16.88,134.50,16.89,134.28,16.90,134.18,16.94,134.32,16.96,134.60,16.89,134.78,16.77,134.62,16.70,134.55,16.73,134.68,16.81,134.75,16.89,134.65,16.94,134.43,16.94,134.28,16.93,134.15,16.91,134.05,16.88,134.15,16.74,134.28,16.60,134.43,16.52,134.43,16.54,134.47
RZ_2489381_13415,null,null,51,0,0,16.56,134.50,16.56,134.50,16.57,134.50,16.56,134.35,16.55,134.18,16.54,133.95,16.62,133.97,16.69,134.00,16.73,134.25,16.71,134.47,16.73,134.60,16.74,134.50,16.74,134.47,16.74,134.53,16.70,134.65,16.65,134.53,16.61,134.38,16.57,134.22,16.56,134.15,16.57,134.07,16.61,134.20,16.68,134.38,16.71,134.53,16.75,134.57,16.71,134.62,16.69,134.65,16.65,134.60,16.66,134.55,16.64,134.62,16.62,134.75,16.62,134.70,16.61,134.53,16.60,134.32,16.59,134.38,16.60,134.43,16.65,134.55,16.69,134.60,16.73,134.75,16.71,134.82,16.70,134.68,16.68,134.47,16.68,134.25,16.69,134.28,16.74,134.35,16.75,134.38,16.77,134.38,16.70,134.15,16.62,133.93,16.54,133.75,16.54,133.80,16.55,133.88
RZ_2489381_13416,null,null,51,0,0,16.56,133.93,16.55,134.12,16.56,134.28,16.59,134.32,16.62,134.35,16.64,134.40,16.74,134.47,16.85,134.38,16.89,134.25,16.85,134.18,16.80,134.07,16.74,133.95,16.66,133.85,16.65,133.97,16.73,134.18,16.76,134.35,16.74,134.30,16.71,134.03,16.70,133.80,16.69,133.80,16.68,134.00,16.66,134.10,16.69,134.00,16.74,133.90,16.73,133.88,16.69,134.00,16.68,134.18,16.73,134.35,16.70,134.35,16.65,134.32,16.61,134.38,16.65,134.57,16.66,134.72,16.66,134.47,16.68,134.10,16.70,133.50,16.71,133.28,16.73,133.20,16.74,133.50,16.75,134.03,16.77,134.43,16.80,134.57,16.82,134.43,16.85,134.18,16.85,134.00,16.86,133.93,16.88,133.95,16.91,133.97,16.94,134.20,16.94,134.35,16.95,134.43
RZ_2489381_13417,null,null,50,0,0,16.89,134.28,16.82,134.20,16.77,134.30,16.81,134.38,16.88,134.45,16.93,134.30,16.96,134.20,16.90,134.10,16.85,134.05,16.80,134.00,16.82,133.97,16.84,134.07,16.86,134.22,16.90,134.35,16.99,134.45,17.07,134.28,17.10,134.07,17.07,133.88,17.05,133.85,17.00,133.97,16.98,134.10,16.96,134.30,16.99,134.38,16.98,134.03,16.95,133.45,16.98,132.90,17.04,132.82,17.07,133.28,17.07,133.75,17.10,133.90,17.14,133.62,17.18,133.25,17.18,133.00,17.19,132.82,17.30,132.78,17.43,132.80,17.59,132.88,17.65,132.93,17.68,132.97,17.80,133.05,17.95,132.75,18.07,132.15,18.07,131.47,18.05,131.18,18.05,131.18,18.05,131.15,18.11,131.12,18.21,131.07,18.36,130.68,18.49,129.90
RZ_2489381_13418,null,null,50,0,0,18.73,129.15,19.06,128.75,19.39,128.30,19.76,127.92,20.00,127.62,20.41,127.83,20.65,127.95,20.82,128.60,20.70,130.12,20.57,131.62,20.41,132.80,20.26,134.35,20.80,136.60,21.44,139.82,22.36,143.35,22.54,147.35,22.64,151.68,22.62,156.00,22.64,160.95,22.71,166.10,22.66,171.62,22.66,177.32,22.69,183.47,22.96,189.28,23.31,194.95,24.01,200.32,25.00,206.22,26.07,212.00,27.81,217.57,29.04,221.00,30.06,222.70,30.06,222.70
RZ_2489381_13419,null,null,50,0,0,null
RZ_2489381_13420,null,null,50,0,0,null
RZ_2489381_13421,null,null,50,0,0,26.00,234.00,26.00,234.00,25.46,233.35,24.62,232.20,23.49,230.65,22.89,229.75,22.59,229.38,22.59,229.38,21.24,222.47,21.24,222.47,21.85,222.38,22.59,222.03,23.43,221.35,23.79,220.57,24.11,219.55
RZ_2489381_13422,null,null,50,0,0,24.30,218.47,24.24,217.07,23.85,215.40,23.35,213.45,22.50,211.30,21.84,209.43,21.31,207.88,20.79,205.95,20.26,203.88,19.90,201.85,19.88,199.88,19.88,198.38,19.57,196.45,19.41,195.15,19.27,193.35,19.24,191.68,19.07,189.72,18.66,188.00,18.16,186.25,17.74,184.80,17.61,183.45,17.61,181.93,17.66,179.90,17.66,178.18,17.68,176.90,17.70,175.90,17.79,174.55,18.00,173.05,18.16,172.00,18.27,170.82,18.27,169.70,18.16,168.50,18.06,167.20,17.98,166.15,17.99,164.88,18.00,163.90,18.02,162.47,17.91,161.38,17.81,160.25,17.85,159.32,18.04,158.07,18.21,156.93,18.24,155.72,18.09,154.95,18.01,154.32,18.01,153.32,18.18,152.50,17.88,151.57,17.51,150.72,17.15,149.88
RZ_2489381_13423,null,null,50,0,0,17.19,149.10,17.11,149.00,17.06,148.10,17.02,147.25,17.25,146.28,17.46,146.15,17.35,145.93,17.05,145.22,16.80,144.53,16.99,143.93,17.15,143.82,17.30,143.75,17.34,143.60,17.30,143.55,17.24,143.43,17.19,143.28,16.99,143.10,16.79,143.03,16.70,142.97,16.80,143.03,16.86,142.57,16.81,142.15,16.75,141.80,16.71,142.05,16.68,142.25,16.64,142.38,16.54,142.38,16.46,142.38,16.40,142.38,16.48,142.43,16.52,142.45,16.54,142.50,16.54,142.57,16.57,142.65,16.64,142.78,16.68,142.93,16.69,143.07,16.75,143.22,16.81,143.35,16.88,143.50,16.84,143.43,16.82,143.20,16.99,142.90,17.18,142.72,17.32,142.95,17.26,143.15,17.20,143.35,17.14,143.28,17.09,143.15,17.23,142.95
RZ_2489381_13424,null,null,50,0,0,17.41,142.78,17.55,143.15,17.52,143.60,17.51,143.62,17.54,143.22,17.65,142.80,17.75,142.80,17.74,142.85,17.64,142.82,17.56,142.85,17.61,142.68,17.64,142.55,17.59,143.10,17.61,143.80,17.69,144.38,17.77,144.30,17.75,144.18,17.79,144.22,17.82,144.78,17.91,145.35,17.96,145.60,18.01,145.32,17.99,145.00,17.98,145.10,17.96,145.28,17.90,145.43,17.80,145.50,17.71,145.45,17.74,145.35,17.90,145.32,18.00,145.25,18.12,145.28,18.11,145.22,18.15,145.15,18.16,145.10,18.21,145.10,18.26,145.12,18.30,145.20,18.39,145.35,18.46,145.78,18.48,146.12,18.43,145.93,18.45,145.45,18.50,145.20,18.54,145.43,18.52,145.72,18.55,145.85,18.61,145.80,18.68,145.62,18.70,145.50
RZ_2489381_13425,null,null,50,0,0,18.79,145.65,18.88,145.80,18.96,145.93,19.00,145.95,19.07,145.97,19.14,145.90,19.26,145.88,19.32,145.82,19.36,145.82,19.31,145.78,19.27,145.62,19.18,145.45,19.10,145.28,19.07,145.25,19.15,145.30,19.21,145.35,19.21,145.38,19.38,145.40,19.54,145.72,19.74,146.10,19.74,146.68,19.71,146.97,19.65,146.72,19.62,145.93,19.64,145.12,19.62,145.62,19.66,146.40,19.68,147.15,19.73,147.10,19.85,146.88,19.99,146.70,20.20,146.57,20.24,146.60,20.26,146.60,20.16,146.55,20.11,146.43,20.09,146.32,20.10,146.12,20.29,146.10,20.48,146.30,20.65,146.62,20.70,146.90,20.76,147.03,20.86,147.20,20.86,147.32,20.88,147.43,20.88,147.45,20.88,147.38,20.96,147.32,21.04,147.28
RZ_2489381_13426,null,null,50,0,3,21.07,147.00,21.02,146.62,21.00,146.40,21.05,146.50,21.04,146.60,21.00,146.53,21.12,146.55,21.30,146.55,21.48,146.55,21.46,146.53,21.44,146.55,21.41,146.72,21.39,146.88,21.40,147.00,21.44,147.00,21.48,147.00,21.51,146.88,21.54,146.80,21.57,146.78,21.60,146.93,21.66,147.22,21.70,147.50,21.75,147.47,21.79,147.28,21.85,147.07,21.89,147.12,21.90,147.15,21.94,147.20,22.00,147.25,22.02,147.30,22.04,147.30,22.09,147.40,22.16,147.47,22.27,147.43,22.34,147.30,22.38,147.18,22.38,147.20,22.36,147.10,22.34,147.10,22.43,147.22,22.44,147.43,22.48,147.25,22.57,147.00,22.74,146.78,22.89,146.82,22.88,146.82,22.88,146.78,22.88,146.68,22.89,146.57,22.91,146.70
RZ_2489381_13427,null,null,50,0,3,22.93,146.88,22.94,147.12,22.95,146.95,22.98,146.75,23.00,146.78,23.20,147.10,23.39,147.43,23.57,147.88,23.57,148.25,23.51,148.28,23.45,147.95,23.40,147.65,23.49,147.65,23.57,147.60,23.55,147.50,23.45,147.43,23.38,147.38,23.45,147.43,23.57,147.50,23.84,147.47,24.07,147.38,24.12,147.50,24.02,147.78,23.94,148.03,23.94,148.07,23.94,148.15,23.94,148.10,23.95,147.93,23.96,147.75,23.99,147.65,24.02,147.75,24.02,147.85,24.04,147.60,24.09,147.25,24.16,146.93,24.23,146.97,24.23,147.00,24.23,147.03,24.35,147.07,24.50,147.22,24.65,147.45,24.68,147.65,24.66,147.72,24.65,147.70,24.66,147.53,24.70,147.38,24.79,147.38,24.89,147.55,25.06,147.65,25.19,147.57
RZ_2489381_13428,null,null,50,0,3,25.26,147.43,25.21,147.38,25.18,147.35,25.15,147.35,25.20,147.32,25.26,147.25,25.36,147.15,25.43,147.07,25.46,147.07,25.46,147.38,25.45,147.68,25.44,147.95,25.44,147.97,25.54,147.93,25.64,147.90,25.74,147.90,25.74,147.95,25.75,148.05,25.71,148.10,25.66,148.12,25.81,148.18,26.01,148.12,26.23,148.07,26.23,148.18,26.31,148.43,26.43,148.07,26.56,147.55,26.55,147.35,26.51,147.75,26.46,148.15,26.51,148.15,26.56,148.12,26.62,147.82,26.60,147.53,26.55,147.53,26.51,147.78,26.52,148.05,26.60,148.10,26.68,148.20,26.74,148.28,26.76,148.32,26.80,148.28,26.84,148.25,26.85,148.15,26.86,148.03,26.91,148.00,26.96,148.03,26.99,148.12,27.09,148.55,27.19,148.95
RZ_2489381_13429,null,null,50,0,3,27.30,149.07,27.31,148.78,27.32,148.57,27.31,148.62,27.30,148.80,27.31,148.93,27.32,148.88,27.34,148.75,27.35,148.60,27.43,148.30,27.55,148.00,27.66,147.80,27.68,148.00,27.65,148.25,27.73,148.47,27.80,148.68,27.86,148.93,27.76,149.07,27.68,149.18,27.73,149.22,27.82,149.22,27.98,149.15,28.00,149.15,28.02,149.35,28.04,149.55,28.07,149.57,28.14,149.12,28.15,148.72,28.14,148.72,28.11,149.07,28.15,149.30,28.26,149.18,28.40,149.05,28.51,149.18,28.56,149.32,28.61,149.60,28.70,149.95,28.79,150.20,28.82,150.20,28.82,150.20,28.82,150.20,28.81,150.38,28.81,150.38,28.80,150.32,28.81,149.97,28.99,149.65,29.16,149.43,29.29,149.47,29.26,149.72,29.23,149.97
RZ_2489381_13430,null,null,50,0,3,29.26,150.22,29.31,150.22,29.38,150.22,29.38,150.18,29.39,150.15,29.36,150.20,29.34,150.28,29.32,150.20,29.36,150.03,29.38,149.95,29.39,150.05,29.39,150.15,29.36,150.05,29.34,149.82,29.31,149.57,29.51,149.47,29.69,149.60,29.86,150.07,29.84,150.62,29.89,151.10,29.95,151.25,30.01,151.28,30.01,151.22,30.00,151.15,30.01,151.10,30.04,151.07,30.04,151.07,30.02,151.07,30.07,150.90,30.10,150.72,30.10,151.12,30.26,151.78,30.40,152.25,30.57,152.00,30.55,151.57,30.56,151.32,30.46,151.22,30.35,151.22,30.27,151.22,30.31,151.25,30.35,151.22,30.49,151.22,30.69,151.25,30.88,151.40,30.94,151.47,30.94,151.47,30.94,151.45,30.94,151.45,30.93,151.50,30.91,151.57
RZ_2489381_13431,null,null,50,0,3,30.94,151.68,31.01,151.78,31.05,151.80,31.00,151.75,30.91,151.68,30.85,151.70,30.85,151.78,30.89,151.68,30.96,151.43,31.02,151.20,31.04,151.20,31.04,151.32,31.04,151.50,31.12,151.72,31.21,151.88,31.32,151.68,31.36,151.38,31.40,151.38,31.59,151.72,31.77,152.00,31.94,152.07,31.90,152.10,31.86,152.18,31.85,152.12,31.85,152.10,31.86,151.88,31.96,151.78,32.06,151.65,32.16,151.75,32.17,151.72,32.10,151.70,32.05,151.70,32.00,151.68,32.02,151.65,32.12,151.60,32.16,151.57,32.19,151.60,32.29,151.57,32.45,151.60,32.60,151.62,32.59,151.93,32.55,152.20,32.48,152.43,32.41,152.43,32.35,152.40,32.33,152.43,32.46,152.50,32.74,152.57,33.02,152.80,32.99,152.90
RZ_2489381_13432,null,null,50,0,3,32.83,153.10,32.79,153.20,32.90,153.12,33.06,152.72,33.12,152.30,33.16,152.12,33.15,152.43,33.12,152.70,33.12,153.03,33.12,153.10,33.12,153.18,33.12,153.18,33.12,153.12,33.16,153.05,33.19,153.00,33.23,152.95,33.19,152.88,33.16,152.80,33.14,152.90,33.14,153.05,33.11,153.20,33.06,153.07,33.05,152.85,33.31,152.43,33.60,152.12,33.85,152.38,33.83,152.85,33.83,152.82,33.81,152.32,33.77,151.82,33.74,151.78,33.75,152.03,33.80,152.38,33.80,152.75,33.81,152.88,33.81,152.82,33.86,152.72,33.92,152.55,33.99,152.50,34.04,152.78,34.19,153.18,34.35,153.47,34.61,153.28,34.75,153.12,34.62,153.03,34.39,153.07,34.12,152.78,34.09,152.53,34.35,152.10,34.64,151.93
RZ_2489381_13433,null,null,50,0,3,34.91,151.72,34.89,151.85,34.86,152.12,34.85,152.40,34.85,152.53,34.83,152.60,34.79,152.72,34.80,152.82,34.84,152.88,34.88,152.88,34.86,152.93,34.84,153.07,34.81,153.25,34.81,153.35,34.79,153.22,34.76,152.95,34.85,152.70,34.99,152.30,35.09,152.03,35.09,151.70,35.14,151.68,35.25,151.68,35.39,151.75,35.52,151.90,35.56,152.07,35.59,152.15,35.64,152.15,35.74,152.53,35.89,153.00,36.00,152.75,36.12,152.10,36.17,152.32,36.12,153.15,36.05,153.95,36.01,154.07,36.05,154.25,36.36,153.85,36.69,153.28,36.85,153.30,36.69,153.88,36.51,154.25,36.51,154.03,36.45,153.90,36.40,154.00,36.36,154.12,36.36,154.12,36.38,154.12,36.40,153.68,36.42,153.20,36.50,153.53
RZ_2489381_13434,null,null,50,0,3,36.56,154.35,36.79,155.12,36.98,155.00,37.16,154.90,37.29,154.05,37.45,153.28,37.64,152.55,37.67,152.60,37.69,152.60,37.67,152.62,37.67,152.55,37.73,152.53,37.74,152.93,37.75,153.35,37.73,153.78,37.73,153.78,37.79,153.72,37.91,153.60,38.04,153.50,38.10,153.53,38.05,153.43,38.00,153.32,38.10,153.20,38.24,153.18,38.39,153.18,38.46,153.22,38.52,153.53,38.59,153.82,38.60,154.03,38.64,153.90,38.66,153.80,38.66,153.75,38.71,153.85,38.79,153.90,38.81,153.85,38.80,153.57,38.94,153.55,39.10,153.72,39.25,154.25,39.20,154.53,39.20,154.05,39.30,153.28,39.45,152.50,39.48,152.55,39.40,152.75,39.30,152.90,39.24,153.15,39.19,153.47,39.09,153.55,39.05,153.30
RZ_2489381_13435,null,null,150,0,0,39.05,153.10,39.09,153.20,39.09,153.32,39.10,153.32,39.21,153.30,39.44,153.28,39.62,153.30,39.79,153.30,39.92,153.47,40.04,153.72,40.11,153.97,40.08,153.68,40.04,153.28,40.04,153.07,40.05,153.28,40.06,153.40,40.06,153.32,40.06,153.25,40.05,153.28,40.17,153.35,40.31,153.50,40.48,153.57,40.54,153.60,40.58,153.55,40.59,153.60,40.59,153.65,40.56,153.78,40.55,153.85,40.55,153.82,40.56,153.75,40.66,153.68,40.74,153.82,40.79,154.00,40.77,154.18,40.79,154.40,40.84,154.62,40.91,154.38,40.98,153.82,41.01,153.28,40.99,153.50,40.94,154.22,41.04,154.97,41.19,154.97,41.36,154.55,41.38,154.07,41.36,154.07,41.30,154.18,41.24,154.25,41.25,154.32,41.31,154.30,41.38,154.28,41.40,154.35,41.50,154.50,41.61,154.65,41.62,154.78,41.56,154.82,41.58,154.53,41.65,154.18,41.74,153.80,41.70,153.78,41.66,153.78,41.61,153.62,41.60,153.47,41.79,153.40,41.94,153.43,42.06,153.62,42.06,153.95,42.10,154.40,42.10,154.70,42.02,154.60,41.91,154.38,41.84,154.12,41.81,154.10,41.85,153.78,41.99,153.40,42.12,153.05,42.27,153.12,42.34,153.43,42.39,153.78,42.41,154.00,42.46,153.95,42.51,153.93,42.55,153.93,42.54,153.97,42.51,153.90,42.48,154.03,42.44,154.25,42.42,154.32,42.46,154.15,42.49,153.97,42.52,153.93,42.54,153.85,42.62,153.72,42.71,153.68,42.77,153.80,42.76,153.90,42.73,153.93,42.69,153.85,42.66,153.80,42.79,153.80,43.00,153.75,43.21,153.78,43.19,153.75,43.08,153.78,43.02,153.97,43.06,154.25,43.11,154.53,43.14,154.30,43.11,154.20,43.02,154.28,42.91,154.65,42.90,154.90,42.94,154.95,42.99,154.75,43.00,154.35,43.05,153.95,43.08,153.80,43.08,153.78,43.14,153.65,43.25,153.43,43.45,153.12,43.58,152.93,43.66,153.28,43.66,153.70,43.65,154.12,43.74,153.82,43.84,153.50,43.85,153.10,43.76,152.97,43.67,152.95,43.66,152.97,43.67,153.03,43.66,153.22,43.64,153.45,43.61,153.70,43.56,153.68,43.54,153.60,43.54,153.53,43.60,153.43,43.65,153.38,43.66,153.53,43.77,153.75,43.90,153.93,44.02,153.85,44.02,153.78,44.02,153.75,44.05,153.80,44.06,153.82,44.10,153.82,44.11,153.85
RZ_2489381_13436,null,null,50,0,0,44.25,153.53,44.36,153.20,44.31,153.12,44.15,153.60,43.98,154.10,43.98,154.05,44.05,153.78,44.12,153.53,44.19,153.75,44.15,153.93,44.11,154.10,44.10,154.10,44.15,154.12,44.15,154.18,44.12,154.20,44.24,154.15,44.48,154.07,44.70,153.95,44.66,153.80,44.55,153.65,44.45,153.55,44.48,153.55,44.51,153.62,44.54,153.70,44.60,153.68,44.66,153.53,44.74,153.40,44.79,153.20,44.84,153.03,44.84,153.18,44.83,153.47,44.80,153.75,44.80,153.75,44.94,153.80,45.00,153.85,45.02,153.88,44.90,153.85,44.88,154.05,44.92,154.25,44.95,154.15,44.94,153.88,45.01,153.60,45.19,153.62,45.36,153.65,45.36,153.65,45.27,153.62,45.21,153.68,45.24,153.80,45.26,153.90,45.26,153.95
RZ_2489381_13437,null,null,51,0,0,45.29,153.95,45.30,153.97,45.33,154.00,45.35,154.03,45.38,153.88,45.39,153.72,45.44,153.25,45.49,153.03,45.55,152.82,45.56,152.97,45.58,152.90,45.58,152.78,45.56,152.85,45.58,153.07,45.58,153.35,45.59,153.53,45.67,153.70,45.77,153.85,45.84,153.88,45.81,153.62,45.74,153.40,45.70,153.18,45.66,153.18,45.66,153.62,45.65,154.03,45.65,154.43,45.66,154.43,45.69,154.30,45.83,154.20,45.96,154.22,45.96,154.32,45.79,154.47,45.62,154.53,45.73,154.62,45.84,154.65,45.94,155.15,45.92,155.60,45.91,155.90,45.94,155.12,45.98,154.35,46.00,153.70,45.98,153.65,45.92,154.00,45.89,154.38,45.89,154.75,45.90,154.70,45.90,154.57,45.86,154.43,45.95,154.35,46.06,154.35,46.00,154.43
RZ_2489381_13438,null,null,51,0,0,45.83,154.43,45.89,154.45,46.12,154.40,46.34,154.45,46.33,154.47,46.27,154.72,46.23,154.93,46.21,154.65,46.24,154.12,46.25,153.95,46.26,154.30,46.30,154.65,46.35,154.68,46.36,154.70,46.34,154.70,46.33,154.68,46.35,154.57,46.39,154.45,46.41,154.35,46.46,154.28,46.50,153.75,46.51,153.20,46.49,153.07,46.46,153.45,46.48,154.07,46.50,154.32,46.52,154.70,46.52,154.82,46.49,155.10,46.45,155.38,46.41,155.65,46.41,155.47,46.41,155.18,46.38,154.88,46.34,154.70,46.33,154.53,46.35,154.47,46.36,154.60,46.35,154.75,46.36,154.57,46.39,154.32,46.42,154.07,46.42,154.57,46.38,155.10,46.34,155.28,46.46,154.95,46.61,154.65,46.69,154.72,46.65,154.60,46.60,154.45,46.60,154.38
RZ_2489381_13439,null,null,50,0,0,46.65,154.50,46.75,154.65,46.81,154.72,46.81,154.82,46.73,154.82,46.69,154.75,46.69,154.60,46.70,154.55,46.75,154.90,46.81,155.10,46.86,155.32,46.85,155.38,46.83,155.57,46.80,155.45,46.83,155.12,46.85,154.80,46.86,154.72,46.84,154.65,46.80,154.80,46.77,155.03,46.74,155.28,46.73,155.30,46.79,155.10,46.83,155.00,46.83,154.88,46.75,154.78,46.76,154.43,46.80,154.10,46.83,154.05,46.83,154.12,46.90,154.20,46.96,154.32,47.08,154.43,47.14,154.50,47.21,154.50,47.21,154.50,47.20,154.53,47.20,154.22,47.25,153.85,47.30,153.47,47.34,153.40,47.31,153.38,47.25,153.95,47.12,154.50,47.01,154.95,46.92,154.72,46.91,154.47,47.06,154.35,47.24,154.45,47.38,154.53
RZ_2489381_13440,null,null,50,0,0,47.34,154.57,47.31,154.50,47.33,154.50,47.36,154.43,47.46,154.38,47.52,154.38,47.58,154.45,47.58,154.50,47.59,154.47,47.60,154.57,47.60,154.60,47.60,154.65,47.60,154.47,47.61,154.35,47.62,154.28,47.64,154.28,47.65,154.28,47.67,154.25,47.67,154.30,47.66,154.38,47.69,154.25,47.71,154.00,47.74,153.75,47.85,153.80,47.94,153.75,47.99,153.70,47.89,154.00,47.83,154.45,47.75,154.88,47.70,154.82,47.71,154.82,47.95,154.53,48.19,154.22,48.35,153.93,48.35,153.97,48.34,154.00,48.26,153.97,48.19,153.75,48.11,153.57,48.10,153.78,48.09,154.12,48.16,154.50,48.25,154.65,48.33,154.75,48.31,154.82,48.30,154.78,48.27,154.88,48.26,154.95,48.21,155.05,48.19,154.85
RZ_2489381_13441,null,null,50,0,0,48.29,154.53,48.42,154.18,48.52,154.35,48.51,154.65,48.49,154.88,48.49,154.80,48.49,154.68,48.48,154.62,48.48,154.22,48.49,153.88,48.49,153.85,48.49,154.12,48.54,154.38,48.60,154.30,48.66,154.18,48.74,154.07,48.83,154.00,48.77,154.57,48.64,155.12,48.58,155.62,48.70,155.18,48.77,154.78,48.79,154.40,48.73,154.75,48.70,155.12,48.67,155.45,48.70,155.10,48.75,154.75,48.83,154.32,48.85,154.25,48.86,154.32,48.85,154.50,48.83,154.78,48.86,154.93,48.91,155.05,48.96,155.07,48.96,155.00,48.95,155.20,48.94,155.45,48.95,155.72,49.01,155.38,49.09,155.03,49.14,155.03,49.15,155.25,49.17,155.50,49.11,155.38,49.05,155.45,49.08,155.50,49.19,155.43,49.30,155.18
RZ_2489381_13442,null,null,50,0,0,49.33,154.90,49.30,154.97,49.25,155.20,49.24,154.88,49.25,154.32,49.25,154.03,49.23,154.28,49.20,154.53,49.25,154.55,49.41,154.60,49.59,154.68,49.60,154.70,49.50,154.85,49.40,155.03,49.46,155.28,49.52,155.32,49.60,155.00,49.59,154.65,49.61,154.18,49.62,154.10,49.62,154.30,49.64,154.60,49.66,154.65,49.70,154.38,49.74,154.15,49.69,154.57,49.64,155.03,49.60,155.22,49.62,155.00,49.65,154.95,49.66,155.20,49.67,155.47,49.70,155.62,49.67,155.75,49.60,155.85,49.52,155.62,49.51,155.45,49.59,155.30,49.74,155.35,49.88,155.30,50.01,155.22,50.01,155.35,50.02,155.53,49.98,155.70,49.91,155.75,49.84,155.78,49.77,155.72,49.91,155.65,50.09,155.50,50.27,155.38
RZ_2489381_13443,null,null,50,0,0,50.29,155.75,50.31,156.22,50.34,156.15,50.45,155.60,50.50,155.15,50.50,155.12,50.44,155.12,50.39,155.03,50.36,155.05,50.36,155.00,50.39,154.95,50.38,155.20,50.38,155.57,50.35,155.97,50.36,155.75,50.39,155.45,50.48,154.95,50.55,154.72,50.61,155.10,50.51,155.72,50.41,156.43,50.34,156.50,50.35,156.07,50.44,155.62,50.51,155.15,50.55,155.18,50.54,155.35,50.54,155.60,50.55,155.85,50.58,155.75,50.65,155.60,50.73,155.72,50.79,156.00,50.75,156.15,50.74,155.93,50.75,155.70,50.80,155.55,50.83,155.55,50.81,155.70,50.79,155.88,50.79,155.90,50.77,155.60,50.77,155.30,50.75,155.65,50.76,156.15,50.76,156.68,50.79,156.68,50.83,156.15,50.94,155.65,51.05,155.15
RZ_2489381_13444,null,null,50,0,0,51.11,155.53,51.08,155.90,51.02,156.25,51.00,155.97,51.09,155.75,51.14,155.78,51.16,156.05,51.11,156.30,51.19,156.30,51.27,156.28,51.38,156.20,51.52,155.85,51.94,155.60,52.58,155.47,53.04,155.93,53.41,156.25,54.00,156.53,54.89,156.97,55.75,158.00,56.66,159.32,57.51,160.25,58.41,161.50,59.01,162.30,59.52,163.07,60.16,163.82,60.71,165.03,61.27,166.25,61.61,167.10,61.85,168.05,62.01,169.00,62.45,169.82,62.88,170.43,63.44,171.15,63.61,171.57,64.04,171.78,64.22,172.62,64.62,173.47,64.81,174.45,65.03,174.65,65.06,175.03,65.06,175.95,65.16,176.88,65.36,177.75,65.56,178.05,65.62,178.35,65.50,178.85,65.34,179.18,65.19,179.53,65.00,179.47,64.84,179.70
RZ_2489381_13445,null,null,50,0,0,64.71,179.90,64.70,179.85,64.65,179.68,64.54,179.68,64.42,179.97,64.47,180.05,64.60,180.00,64.72,179.97,64.75,180.03,64.70,180.05,64.64,179.72,64.56,179.47,64.53,179.28,64.49,179.78,64.49,180.20,64.49,180.45,64.39,180.30,64.28,180.15,64.16,179.93,64.17,179.72,64.19,179.45,64.15,179.40,64.12,179.35,64.15,179.32,64.21,179.20,64.20,178.95,64.12,178.75,64.04,179.18,64.04,179.72,64.08,179.93,64.16,179.45,64.19,178.90,64.20,178.72,64.19,178.85,64.20,179.10,64.21,179.32,64.21,179.40,64.19,179.60,64.12,179.80,64.04,180.00,63.98,179.97,63.95,179.88,63.96,179.68,64.10,179.45,64.24,179.32,64.25,179.50,64.15,179.72,64.05,179.93,64.04,179.88,64.00,179.80
RZ_2489381_13446,null,null,50,0,0,63.96,179.78,63.91,179.65,63.90,179.43,63.88,179.28,63.88,179.32,63.98,179.55,64.08,179.68,64.15,179.70,64.11,179.72,64.09,179.72,64.04,179.68,64.00,179.57,63.92,179.38,63.89,179.22,63.92,179.57,63.99,180.05,64.06,180.50,64.05,180.50,64.10,180.38,64.17,180.10,64.25,179.82,64.31,179.70,64.33,179.78,64.38,179.82,64.41,179.82,64.28,179.72,64.10,179.60,63.98,179.65,64.09,179.72,64.19,179.80,64.24,179.78,64.25,179.53,64.28,179.28,64.31,179.05,64.35,179.10,64.36,179.15,64.35,179.40,64.33,179.65,64.29,179.45,64.26,179.00,64.24,178.47,64.24,178.32,64.25,178.18,64.29,178.22,64.30,178.45,64.33,178.57,64.29,178.57,64.26,178.53,64.22,178.68,64.20,178.88
RZ_2489381_13447,null,null,50,0,0,64.19,178.93,64.20,178.90,64.19,179.15,64.17,179.32,64.16,179.47,64.14,179.10,64.12,178.90,64.10,179.00,64.08,179.30,64.05,179.62,63.98,179.62,63.90,179.50,64.03,179.47,64.17,179.45,64.33,179.38,64.24,179.18,64.17,179.12,64.08,179.28,64.03,179.45,64.10,179.32,64.19,179.22,64.29,179.12,64.22,179.40,64.19,179.68,64.11,179.82,64.10,179.55,64.21,179.32,64.33,179.25,64.47,179.18,64.49,179.05,64.39,178.88,64.25,178.85,64.22,178.88,64.35,178.95,64.46,179.35,64.46,179.68,64.46,179.95,64.46,179.93,64.45,179.85,64.49,179.80,64.53,179.80,64.47,179.90,64.39,180.05,64.30,180.20,64.31,180.32,64.31,180.38,64.28,180.53,64.21,180.60,64.16,180.62,64.19,180.57
RZ_2489381_13448,null,null,50,0,0,64.22,180.55,64.26,180.40,64.39,180.25,64.50,180.10,64.59,180.12,64.59,180.15,64.56,180.30,64.47,180.43,64.39,180.55,64.35,180.40,64.30,180.25,64.24,180.12,64.14,180.18,64.12,180.03,64.12,179.75,64.15,179.40,64.26,179.22,64.36,179.28,64.44,179.40,64.46,179.50,64.50,179.50,64.54,179.60,64.54,179.72,64.53,179.90,64.49,179.90,64.47,179.47,64.45,179.12,64.54,178.88,64.56,179.50,64.58,180.00,64.55,180.30,64.56,180.07,64.59,179.72,64.61,179.35,64.62,179.12,64.72,179.05,64.83,179.18,64.78,179.28,64.64,178.97,64.60,178.62,64.71,178.30,64.62,178.68,64.44,179.03,64.25,179.15,64.24,178.75,64.38,178.38,64.54,178.20,64.71,178.25,64.76,178.50,64.80,178.97
RZ_2489381_13449,null,null,50,0,0,64.78,179.40,64.76,179.00,64.75,178.38,64.78,177.72,64.76,178.03,64.74,178.32,64.70,178.78,64.67,178.90,64.72,179.00,64.80,178.97,64.76,178.97,64.66,179.00,64.58,178.60,64.64,177.97,64.74,177.45,64.80,177.43,64.81,177.85,64.78,178.20,64.75,178.47,64.72,178.47,64.70,178.40,64.69,178.30,64.67,178.15,64.70,178.05,64.72,177.85,64.75,177.68,64.79,177.50,64.81,177.53,64.83,177.60,64.81,177.65,64.79,177.60,64.79,177.55,64.80,177.50,64.78,177.45,64.74,177.35,64.85,177.28,65.00,177.35,65.15,177.43,65.14,177.45,65.12,177.18,65.11,176.97,65.10,176.82,65.06,177.32,65.06,177.85,65.03,178.05,65.00,177.95,64.90,177.85,64.85,178.03,64.91,178.00,65.00,177.90
RZ_2489381_13450,null,null,51,0,0,65.08,177.82,65.08,177.72,65.19,177.53,65.30,177.43,65.38,177.32,65.35,177.43,65.31,177.75,65.34,178.12,65.35,178.40,65.22,178.25,65.05,178.10,64.89,178.03,64.90,177.95,64.92,177.88,64.96,177.80,65.12,177.75,65.28,177.70,65.39,177.95,65.38,178.25,65.40,178.55,65.45,178.55,65.50,177.97,65.50,177.38,65.45,177.28,65.39,177.80,65.33,178.32,65.29,178.43,65.22,178.43,65.20,178.12,65.20,177.80,65.26,177.50,65.33,177.53,65.40,177.55,65.46,177.47,65.53,177.30,65.56,177.12,65.56,177.53,65.55,177.90,65.55,178.18,65.58,177.68,65.55,177.30,65.42,177.03,65.33,177.00,65.22,177.05,65.20,177.18,64.99,177.25,64.80,176.75,64.46,176.12,64.17,175.53,63.89,175.43,63.80,175.53
RZ_2489381_13451,null,null,50,0,3,63.52,175.57,63.04,174.88,62.52,174.05,62.09,173.10,61.83,172.47,61.42,171.88,61.12,171.45,60.58,171.30,60.17,171.05,59.90,170.72,59.86,170.53,59.70,170.38,59.58,170.35,59.50,169.80,59.40,169.25,59.30,168.70,59.16,168.68,59.16,168.62,59.17,168.53,59.25,167.90,59.31,167.22,59.40,166.62,59.45,166.53,59.30,165.88,59.11,165.25,58.91,164.88,58.90,165.12,58.92,164.95,58.96,164.53,59.06,164.50,59.12,164.88,59.15,165.50,59.14,165.72,59.12,165.88,59.12,165.68,59.17,164.82,59.23,164.07,59.24,164.30,59.27,165.00,59.35,165.55,59.48,165.28,59.50,165.12,59.51,165.12,59.56,165.15,59.60,165.18,59.65,165.15,59.67,165.07,59.66,165.00,59.64,164.97,59.62,164.97
RZ_2489381_13452,null,null,51,0,3,59.62,165.03,59.66,165.10,59.67,165.07,59.71,164.60,59.70,164.10,59.67,164.22,59.60,164.72,59.55,165.03,59.54,164.78,59.66,164.65,59.80,164.75,59.94,164.62,59.98,164.40,60.00,164.43,60.04,164.62,60.04,164.82,60.05,164.80,60.04,164.88,60.04,164.97,60.04,165.07,60.02,165.38,60.01,165.65,59.98,165.88,59.95,165.90,59.92,165.62,59.94,165.35,59.98,164.90,60.01,164.72,60.02,164.82,60.04,165.12,60.02,165.53,60.12,165.97,60.24,166.38,60.30,166.35,60.23,166.00,60.15,165.62,60.12,165.68,60.12,165.78,60.11,166.00,60.10,166.18,60.10,166.30,60.12,166.15,60.27,166.03,60.44,165.90,60.59,165.95,60.55,166.03,60.48,166.07,60.40,165.97,60.39,165.82,60.45,165.75,60.51,165.82
RZ_2489381_13453,null,null,50,0,3,60.59,165.88,60.59,165.72,60.59,165.60,60.59,165.55,60.59,165.70,60.61,165.88,60.62,166.32,60.69,166.75,60.74,167.18,60.70,167.30,60.60,167.40,60.42,167.22,60.36,167.00,60.40,166.82,60.51,166.85,60.58,166.82,60.56,166.43,60.59,166.07,60.61,166.20,60.61,166.62,60.60,167.15,60.61,167.22,60.80,167.00,60.98,166.75,61.16,166.50,61.17,166.50,61.05,166.45,60.90,166.22,60.81,166.07,60.89,166.28,60.98,166.55,61.02,166.80,61.00,166.70,60.94,166.62,60.92,166.28,60.99,165.93,61.04,165.80,61.01,166.38,61.00,166.95,60.99,167.50,61.00,167.65,61.04,167.45,61.10,167.10,61.15,166.78,61.14,166.82,61.09,166.97,61.11,167.10,61.17,167.25,61.25,167.28,61.26,167.28
RZ_2489381_13454,null,null,151,0,0,61.27,167.25,61.26,167.28,61.27,167.28,61.30,167.22,61.33,167.15,61.34,167.18,61.34,167.28,61.35,167.35,61.42,167.25,61.50,167.18,61.61,167.15,61.61,167.53,61.62,167.82,61.61,168.05,61.61,167.97,61.64,167.53,61.65,167.10,61.71,166.72,61.75,166.85,61.74,166.97,61.67,167.07,61.69,167.05,61.76,167.05,61.84,167.03,61.74,166.97,61.60,167.15,61.59,167.32,61.70,167.25,61.83,167.00,61.83,166.85,61.79,166.97,61.75,167.55,61.71,168.00,61.70,168.43,61.74,168.43,61.80,167.93,61.84,167.47,61.86,167.07,61.84,167.53,61.88,167.90,61.95,167.90,62.06,167.53,62.10,167.15,62.11,167.35,62.11,167.62,62.11,167.78,62.14,167.68,62.15,167.55,62.26,167.55,62.38,167.55,62.45,167.62,62.41,167.72,62.38,167.40,62.36,167.00,62.35,166.53,62.44,166.47,62.56,166.40,62.64,167.15,62.54,167.85,62.42,168.32,62.36,167.88,62.39,167.28,62.45,166.88,62.60,166.90,62.75,167.12,62.83,167.38,62.80,167.43,62.76,167.47,62.75,167.50,62.74,167.45,62.74,167.38,62.74,167.30,62.74,167.28,62.74,167.28,62.74,167.28,62.73,167.50,62.75,167.72,62.89,167.70,63.02,167.45,63.21,167.50,63.26,167.78,63.27,168.03,63.23,167.82,63.17,167.68,63.16,167.40,63.23,167.10,63.31,167.00,63.39,167.30,63.42,167.65,63.44,167.80,63.46,167.65,63.48,167.53,63.45,167.38,63.44,167.28,63.39,167.43,63.35,167.55,63.31,167.65,63.35,167.47,63.38,167.32,63.39,167.50,63.35,167.75,63.31,168.35,63.30,168.70,63.39,168.15,63.50,167.25,63.62,166.32,63.60,166.32,63.56,166.45,63.56,166.70,63.64,166.72,63.71,166.60,63.73,166.80,63.66,167.25,63.59,168.12,63.66,168.57,63.75,169.12,63.81,169.22,63.77,169.07,63.83,168.60,64.01,168.18,64.19,168.03,64.29,168.25,64.26,168.47,64.29,168.70,64.33,168.70,64.38,168.68,64.24,168.55,64.09,168.45,64.06,168.22,64.14,168.20,64.21,168.30,64.22,168.60,64.30,168.50,64.38,168.28,64.39,168.35,64.39,168.68,64.39,168.72,64.41,168.47,64.59,168.07,64.75,167.93,64.86,168.03,64.80,168.30,64.66,168.55,64.56,168.50,64.49,168.45,64.64,168.40,64.79,168.43,64.90,168.35,64.85,168.28,64.79,168.50,64.76,168.80
RZ_2489381_13455,null,null,50,0,0,64.75,169.05,64.69,168.93,64.61,168.95,64.54,169.05,64.53,169.43,64.51,169.65,64.69,169.22,64.88,168.55,64.99,168.30,64.91,168.72,64.83,169.07,64.81,168.93,64.76,168.75,64.71,168.65,64.65,168.55,64.84,168.38,65.03,168.20,65.21,168.10,65.20,168.05,65.17,168.03,65.16,168.00,65.14,168.32,65.12,168.68,65.17,168.75,65.22,168.50,65.26,168.25,65.31,168.22,65.36,168.20,65.42,168.07,65.46,167.88,65.49,167.68,65.49,167.82,65.46,168.47,65.44,169.12,65.42,169.32,65.46,168.47,65.51,167.65,65.69,167.43,65.84,167.88,66.00,168.40,66.04,168.47,66.05,168.03,65.91,167.50,65.79,167.03,65.75,167.12,65.81,167.25,65.81,167.28,65.72,167.47,65.76,167.68,65.85,167.88
RZ_2489381_13456,null,null,50,0,0,65.94,168.00,65.88,168.18,65.83,168.55,65.84,168.88,65.83,168.85,65.78,168.40,65.71,167.60,65.85,167.07,66.01,166.97,66.15,167.43,66.12,167.88,66.11,168.15,66.20,168.30,66.30,168.53,66.42,168.68,66.46,168.85,66.41,168.93,66.35,168.60,66.30,168.10,66.31,167.60,66.34,167.70,66.39,167.88,66.47,168.05,66.55,168.05,66.59,168.12,66.60,168.20,66.62,168.30,66.65,168.28,66.69,167.90,66.76,167.55,66.90,166.97,67.01,166.75,67.06,166.97,67.03,167.75,66.99,168.53,66.91,168.78,66.88,168.55,66.86,168.03,66.91,167.60,66.95,167.30,66.95,167.45,66.88,167.78,66.80,168.10,66.86,168.32,67.01,168.40,67.25,168.20,67.34,167.93,67.31,167.72,67.21,167.78,67.10,167.82
RZ_2489381_13457,null,null,50,0,0,67.09,167.93,67.15,168.00,67.24,167.97,67.34,167.78,67.35,167.60,67.35,167.53,67.35,167.50,67.33,167.47,67.29,167.40,67.28,167.35,67.29,167.32,67.25,167.35,67.20,167.35,67.14,167.30,67.15,167.25,67.16,167.18,67.19,167.53,67.24,167.95,67.29,168.30,67.28,168.22,67.21,168.35,67.25,168.55,67.34,168.55,67.42,168.50,67.41,168.57,67.46,168.88,67.54,168.93,67.61,168.78,67.62,168.53,67.65,168.38,67.65,168.32,67.64,168.38,67.62,168.47,67.56,168.55,67.50,168.65,67.41,168.72,67.38,168.82,67.39,168.25,67.46,167.65,67.56,167.07,67.58,168.07,67.54,169.10,67.53,169.57,67.62,169.05,67.76,168.47,67.90,168.47,67.94,168.45,67.97,168.53,67.99,168.50,67.97,168.47
RZ_2489381_13458,null,null,50,0,0,67.96,168.45,67.95,168.43,67.97,168.40,67.99,168.43,67.99,168.57,67.99,168.72,67.91,168.93,67.84,168.97,67.80,168.57,67.84,168.15,67.85,168.10,67.83,168.47,67.80,168.65,67.96,168.72,68.12,168.80,68.22,168.82,68.10,168.57,67.99,168.20,68.08,167.93,68.22,167.85,68.31,168.03,68.30,168.35,68.30,168.47,68.30,168.47,68.17,168.47,68.06,168.47,68.19,168.40,68.40,168.22,68.47,168.03,68.30,168.32,68.12,168.75,68.16,168.35,68.26,167.53,68.38,166.68,68.38,167.40,68.38,168.12,68.36,168.85,68.39,168.72,68.40,168.62,68.42,168.50,68.51,168.50,68.59,168.45,68.65,168.40,68.64,168.38,68.64,168.38,68.65,168.38,68.67,168.32,68.71,168.32,68.74,168.38,68.74,168.38
RZ_2489381_13459,null,null,51,0,0,68.70,168.22,68.67,167.95,68.72,167.60,68.79,167.32,68.85,167.20,68.89,167.28,68.94,167.38,68.91,167.55,68.79,167.62,68.65,168.20,68.60,168.70,68.65,169.18,68.70,169.20,68.71,169.15,68.69,169.00,68.70,168.88,68.72,168.80,68.75,168.80,68.91,168.60,69.17,168.18,69.45,167.43,69.55,166.90,69.50,167.30,69.30,168.15,69.11,169.00,69.00,169.03,69.03,168.82,69.10,168.72,69.16,168.72,69.25,168.68,69.30,168.55,69.36,168.22,69.46,167.88,69.54,167.75,69.59,168.03,69.47,168.47,69.36,168.72,69.25,168.72,69.33,168.70,69.42,168.62,69.53,168.62,69.51,168.68,69.50,168.75,69.51,168.68,69.55,168.35,69.59,168.12,69.60,167.97,69.59,168.20,69.70,168.35,69.80,168.60,69.78,168.78
RZ_2489381_13460,null,null,51,0,0,69.65,168.93,69.53,168.95,69.54,168.82,69.75,168.68,69.97,168.47,70.15,168.53,70.10,168.62,70.00,168.45,69.92,168.07,69.88,167.80,69.86,167.90,69.86,167.75,69.94,167.53,70.01,167.30,70.08,167.32,69.95,167.75,69.85,168.15,69.72,168.47,69.71,168.38,69.81,168.40,69.90,168.47,69.99,168.35,70.01,168.30,70.06,168.25,70.14,168.50,70.16,168.62,70.14,168.18,70.10,167.62,70.06,167.55,70.08,167.90,70.17,168.22,70.24,168.07,70.29,168.07,70.28,167.72,70.28,167.38,70.24,168.18,70.16,169.30,70.14,169.53,70.17,168.60,70.24,167.68,70.26,167.65,70.26,168.00,70.21,168.38,70.15,168.60,70.10,168.70,70.17,168.82,70.24,169.18,70.33,169.28,70.31,169.35,70.35,169.35,70.30,168.75
RZ_2489381_13461,null,null,50,0,0,70.24,168.07,70.25,167.40,70.31,167.65,70.36,167.95,70.36,168.22,70.40,167.97,70.50,167.75,70.59,167.35,70.69,167.22,70.75,167.45,70.78,167.78,70.75,168.22,70.67,168.35,70.64,168.45,70.74,168.47,70.85,168.53,70.96,168.60,70.97,168.85,70.97,169.03,71.01,168.57,70.96,167.95,70.88,167.80,70.81,168.25,70.89,168.65,70.97,168.55,71.06,168.47,71.10,168.62,71.12,168.82,71.10,169.10,71.14,169.15,71.21,168.50,71.09,167.80,70.91,167.10,70.83,167.38,70.95,167.70,71.08,167.93,71.09,167.85,71.10,167.88,71.10,168.20,71.17,168.53,71.26,168.72,71.34,168.62,71.36,168.35,71.42,167.65,71.58,167.03,71.70,166.85,71.79,167.28,71.79,167.78,71.80,167.97,72.11,168.07
RZ_2489381_13462,null,null,50,0,0,72.50,168.50,72.96,168.97,73.39,169.57,74.16,169.90,74.85,170.68,75.53,171.30,76.16,171.55,76.94,171.35,77.49,171.15,78.05,171.55,78.51,172.00,78.92,172.47,78.91,172.53,78.91,172.55,78.90,172.57,78.89,173.03,78.97,174.25,79.05,175.47,79.11,175.93,79.05,175.57,79.00,175.12,79.00,175.00,78.94,175.05,78.86,175.35,78.78,175.53,78.76,175.53,78.78,175.28,78.69,175.18,78.58,176.12,78.45,177.18,78.45,177.85,78.39,177.47,78.34,177.10,78.28,177.10,78.30,177.03,78.31,176.95,78.33,176.85,78.31,176.82,78.31,176.80,78.30,176.40,78.29,176.12,78.29,175.97,78.34,176.25,78.34,176.65,78.30,177.22,78.24,177.75,78.25,177.47,78.29,176.90,78.44,176.22,78.58,176.12
RZ_2489381_13463,null,null,50,0,0,78.66,176.07,78.60,176.22,78.54,176.35,78.54,176.43,78.51,176.88,78.50,177.25,78.45,177.60,78.41,177.65,78.36,177.78,78.41,177.78,78.45,177.57,78.45,177.38,78.34,177.80,78.28,178.35,78.33,178.10,78.50,177.32,78.62,177.15,78.56,177.68,78.42,178.15,78.38,177.53,78.45,176.97,78.55,176.43,78.58,176.43,78.61,176.32,78.61,176.25,78.61,176.15,78.56,176.12,78.53,176.22,78.46,176.68,78.45,177.12,78.44,177.60,78.49,177.93,78.53,178.25,78.59,178.35,78.60,178.28,78.61,178.15,78.64,177.95,78.62,177.80,78.61,177.60,78.60,177.50,78.61,177.38,78.67,177.00,78.76,176.70,78.86,176.18,78.90,176.05,78.88,175.97,78.85,175.95,78.94,175.88,79.01,176.47,79.10,177.00
RZ_2489381_13464,null,null,50,0,0,79.11,177.30,79.19,176.78,79.26,176.50,79.33,176.45,79.35,176.55,79.30,176.65,79.22,176.72,79.16,176.68,79.16,176.65,79.15,176.45,79.12,176.28,79.10,176.75,79.09,177.40,79.10,177.88,79.25,177.85,79.40,177.82,79.35,177.85,79.17,177.78,78.99,177.70,79.12,177.28,79.26,176.82,79.40,176.38,79.40,176.38,79.40,176.35,79.42,176.35,79.45,176.30,79.45,176.18,79.42,175.85,79.41,175.60,79.42,175.70,79.45,175.93,79.47,176.10,79.54,176.03,79.60,175.95,79.66,175.93,79.64,176.03,79.58,176.15,79.51,176.30,79.50,176.35,79.50,176.47,79.49,176.53,79.49,176.47,79.47,176.30,79.46,176.18,79.54,176.10,79.62,176.07,79.71,176.05,79.76,176.07,79.80,176.07,79.74,176.53
RZ_2489381_13465,null,null,401,0,0,79.62,176.95,79.50,177.22,79.49,177.00,79.59,176.78,79.72,176.53,79.97,176.20,80.11,175.72,80.10,175.47,80.03,175.90,79.94,176.47,79.83,176.95,79.67,176.80,79.53,176.72,79.54,176.78,79.79,176.07,80.03,175.32,80.22,174.72,80.15,175.07,80.09,175.28,80.04,175.32,80.04,175.12,79.96,175.05,79.90,174.97,79.79,174.97,79.70,175.45,79.60,175.93,79.55,176.43,79.59,176.40,79.62,176.38,79.66,176.38,79.69,176.22,79.72,176.10,79.75,175.88,79.78,175.80,79.78,175.75,79.85,175.78,79.95,175.78,80.03,175.78,80.03,176.15,80.03,176.50,80.04,176.85,80.01,177.10,79.97,177.30,79.92,177.05,79.88,176.55,79.86,176.03,79.94,175.97,80.01,175.93,80.10,175.85,80.12,175.78,80.05,176.18,79.96,176.65,79.90,176.95,79.92,176.62,80.04,176.28,80.12,176.28,80.14,176.45,80.14,176.65,80.14,176.70,80.16,176.12,80.14,175.53,80.04,175.22,79.96,175.68,79.91,176.15,80.03,176.28,80.12,176.22,80.22,175.78,80.17,175.35,80.10,175.03,80.00,175.30,80.01,175.75,80.04,176.15,80.09,175.97,80.10,175.62,80.10,175.25,80.05,175.57,80.00,175.88,80.00,175.85,80.03,175.47,80.04,175.12,79.97,175.07,79.94,175.03,79.97,175.50,80.05,176.00,80.20,175.88,80.26,175.20,80.33,174.60,80.33,175.07,80.35,175.57,80.38,175.97,80.34,176.00,80.25,176.03,80.15,176.25,80.16,176.47,80.22,176.65,80.28,176.60,80.26,176.57,80.26,175.93,80.28,175.30,80.29,174.62,80.29,174.60,80.33,175.35,80.36,176.12,80.41,177.10,80.40,177.28,80.25,176.85,80.10,176.25,79.97,175.65,80.00,175.82,80.22,175.97,80.45,175.95,80.62,175.78,80.64,175.70,80.66,175.78,80.59,175.97,80.53,176.10,80.47,175.95,80.55,175.68,80.58,175.65,80.45,176.03,80.29,176.43,80.12,176.57,80.15,176.22,80.17,175.70,80.28,175.15,80.35,174.95,80.41,174.95,80.40,175.10,80.39,175.40,80.35,175.68,80.29,175.82,80.25,175.82,80.25,176.05,80.26,176.47,80.26,176.90,80.28,177.15,80.26,177.20,80.29,176.60,80.28,175.95,80.26,175.60,80.31,175.93,80.36,176.38,80.41,176.47,80.39,176.43,80.47,176.12,80.56,176.07,80.64,176.18,80.64,176.00,80.64,175.60,80.61,175.45,80.55,175.68,80.51,176.03,80.51,176.15,80.56,175.97,80.58,175.47,80.58,174.97,80.56,174.75,80.58,174.68,80.58,174.55,80.64,174.50,80.70,174.50,80.71,174.55,80.67,174.60,80.65,174.85,80.66,175.22,80.83,175.75,81.36,175.85,82.03,175.85,82.81,175.62,83.45,175.55,84.26,175.95,84.97,176.45,85.47,176.97,85.76,177.40,86.26,177.78,86.72,178.15,87.30,178.18,87.50,178.18,87.66,178.15,87.64,178.12,87.54,178.10,87.62,177.62,87.76,177.15,87.88,176.90,87.83,177.12,87.78,177.35,87.74,177.38,87.79,177.43,87.84,177.50,87.75,177.50,87.62,177.50,87.50,177.50,87.50,177.43,87.49,177.25,87.49,176.80,87.49,176.40,87.51,176.07,87.28,176.32,87.04,176.62,86.80,176.88,86.80,176.80,86.79,176.65,86.75,176.53,86.70,176.80,86.67,177.12,86.69,177.05,86.67,176.65,86.66,176.28,86.69,176.38,86.72,176.78,86.67,177.12,86.60,176.95,86.46,176.43,86.42,176.05,86.36,176.18,86.42,176.65,86.49,177.00,86.54,177.30,86.56,177.25,86.61,176.47,86.66,175.78,86.72,175.12,86.75,175.12,86.78,175.10,86.79,175.12,86.80,175.28,86.80,175.55,86.76,175.75,86.70,175.88,86.65,175.93,86.64,176.00,86.62,176.05,86.61,176.07,86.59,176.22,86.56,176.32,86.60,176.35,86.65,176.22,86.55,176.47,86.39,176.75,86.26,177.07,86.31,177.07,86.38,176.97,86.40,176.90,86.36,176.82,86.33,176.80,86.44,176.97,86.60,177.38,86.62,177.85,86.49,178.03,86.36,177.30,86.35,176.57,86.35,175.95,86.36,176.07,86.47,176.20,86.58,176.38,86.69,176.47,86.72,176.18,86.79,175.82,86.84,175.57,86.86,175.75,86.84,175.93,86.80,176.00,86.64,175.97,86.49,175.93,86.38,175.80,86.41,175.72,86.50,175.93,86.56,176.18,86.62,175.97,86.62,175.47,86.69,174.97,86.70,175.62,86.71,176.30,86.65,176.93,86.65,176.82,86.69,176.12,86.66,175.70,86.61,175.50,86.49,176.40,86.44,177.07,86.41,177.30,86.50,177.07,86.60,176.57,86.67,176.20,86.65,175.82,86.62,175.88,86.64,176.07,86.53,176.25,86.41,176.30,86.30,176.43,86.33,176.47,86.38,176.53,86.46,176.47,86.49,176.43,86.46,176.40,86.51,176.35,86.60,176.35,86.60,176.60,86.49,176.85,86.38,177.07,86.36,177.07,86.36,177.15,86.38,177.20,86.40,177.28,86.42,177.22,86.45,177.03,86.40,176.82,86.35,176.75,86.29,177.10,86.29,177.43,86.33,177.68,86.41,177.65,86.47,177.55,86.53,177.47,86.59,177.40,86.62,177.50,86.65,177.68,86.62,177.80,86.56,177.85,86.53,177.82,86.50,177.80,86.49,177.75,86.47,177.72,86.56,177.90,86.66,178.07,86.76,178.18,86.78,177.97,86.81,177.28,86.85,176.68,86.79,176.72,86.67,177.30,86.58,177.75,86.67,177.20,86.80,176.72,86.86,176.45,86.81,176.57,86.67,176.65,86.54,176.68,86.39,176.65,86.46,176.62,86.59,176.47,86.71,176.35,86.75,176.47,86.78,176.85,86.79,177.18,86.75,177.25,86.78,177.15,86.81,177.35,86.83,177.55,86.78,177.75,86.74,177.70,86.65,177.55,86.58,177.22,86.51,176.90,86.49,177.40,86.46,178.07,86.41,178.65,86.40,178.43,86.46,177.57,86.55,176.82,86.60,177.20,86.59,178.25,86.58,178.95,86.59,178.75,86.70,178.55,86.75,178.53,86.83,178.25,86.80,177.97,86.85,177.85,86.88,177.97,86.86,178.07,86.79,178.38,86.64,178.50,86.54,178.57,86.46,178.43,86.47,178.28,86.49,177.97,86.51,177.55,86.53,177.20,86.51,177.18,86.50,177.28,86.49,177.35,86.49,177.30,86.51,177.22,86.55,177.05,86.59,176.90,86.60,176.90,86.59,177.15,86.71,177.22,86.83,177.18,86.86,177.03,86.70,177.05,86.54,177.12,86.46,177.32,86.50,177.47,86.54,177.55,86.46,177.12,86.36,176.70,86.46,176.80,86.66,177.25,86.76,177.68
RZ_2489381_13466,null,null,50,0,0,86.65,177.57,86.56,177.25,86.62,176.93,86.69,176.62,86.80,176.60,86.86,176.97,86.76,177.35,86.60,177.45,86.44,177.15,86.41,177.25,86.38,177.62,86.36,178.05,86.40,178.12,86.44,178.18,86.47,178.15,86.47,178.05,86.47,177.97,86.41,178.00,86.34,178.10,86.29,178.00,86.22,177.80,86.19,177.57,86.19,177.53,86.29,177.68,86.39,178.00,86.44,178.32,86.47,177.80,86.50,177.10,86.50,176.72,86.53,177.22,86.55,177.75,86.50,177.85,86.41,177.70,86.30,177.53,86.28,177.45,86.25,177.45,86.28,177.53,86.33,177.57,86.39,177.57,86.39,177.60,86.36,177.65,86.36,177.68,86.40,177.60,86.47,177.80,86.51,178.05,86.54,178.10,86.56,177.90,86.59,177.90,86.59,178.22,86.56,178.62
RZ_2489381_13467,null,null,50,0,0,86.54,178.82,86.51,178.80,86.58,178.22,86.66,177.65,86.79,177.32,86.81,177.62,86.70,178.43,86.54,179.07,86.41,179.15,86.42,178.75,86.45,178.28,86.41,178.20,86.33,178.32,86.22,178.47,86.26,178.78,86.35,178.90,86.46,179.00,86.50,178.95,86.53,178.93,86.53,178.93,86.55,178.93,86.60,178.50,86.67,178.10,86.75,177.65,86.79,177.62,86.76,178.05,86.69,178.50,86.67,178.38,86.70,177.75,86.65,177.35,86.54,177.78,86.44,178.20,86.47,178.50,86.53,178.60,86.59,178.65,86.60,178.57,86.55,179.10,86.49,179.68,86.47,179.47,86.53,178.70,86.53,178.18,86.47,178.40,86.45,178.62,86.46,178.93,86.50,179.25,86.51,179.57,86.60,179.30,86.66,179.03,86.74,178.78,86.72,179.10
RZ_2489381_13468,null,null,50,0,0,86.64,179.40,86.54,179.65,86.41,179.55,86.36,179.40,86.33,179.35,86.31,179.38,86.30,179.45,86.31,179.38,86.36,179.12,86.51,178.62,86.64,178.32,86.72,178.22,86.71,178.43,86.70,178.55,86.71,178.03,86.72,177.50,86.81,177.03,86.92,177.18,87.04,177.43,87.09,177.65,87.08,177.80,87.04,177.82,86.85,177.85,86.66,178.10,86.49,178.65,86.44,179.22,86.39,179.57,86.34,179.57,86.31,179.10,86.31,178.55,86.41,178.03,86.55,178.25,86.67,178.55,86.72,178.45,86.74,178.05,86.85,177.72,86.94,177.88,87.00,178.10,86.95,178.18,86.88,178.10,86.85,177.97,86.84,177.90,86.80,178.05,86.74,178.38,86.65,178.70,86.62,178.88,86.62,178.88,86.65,178.53,86.66,178.18,86.67,177.95
RZ_2489381_13469,null,null,50,0,0,86.67,178.03,86.65,178.12,86.62,178.00,86.64,177.88,86.67,177.90,86.71,178.32,86.74,178.78,86.79,179.00,86.76,178.82,86.67,178.62,86.60,178.45,86.58,178.38,86.60,178.35,86.61,178.38,86.70,178.28,86.78,178.05,86.85,177.85,86.85,177.72,86.85,177.75,86.79,177.75,86.75,177.78,86.70,177.85,86.79,177.88,86.86,177.82,86.83,177.78,86.71,177.85,86.61,177.93,86.62,178.03,86.61,178.38,86.62,178.75,86.65,179.12,86.59,179.15,86.49,179.15,86.50,178.93,86.61,178.70,86.74,178.43,86.74,178.50,86.74,178.57,86.75,178.68,86.79,178.62,86.84,178.55,86.74,178.40,86.59,178.22,86.55,178.05,86.66,178.47,86.66,179.03,86.54,179.50,86.45,179.40,86.56,178.82,86.67,178.30
RZ_2489381_13470,null,null,50,0,0,86.76,178.30,86.72,178.75,86.79,179.22,86.88,179.28,86.91,179.20,86.84,178.97,86.78,178.80,86.78,178.78,86.69,178.85,86.64,178.38,86.64,177.88,86.71,177.43,86.78,177.30,86.80,177.18,86.76,177.95,86.71,178.93,86.64,179.90,86.62,179.35,86.62,178.53,86.66,177.70,86.66,177.40,86.64,177.38,86.64,177.35,86.66,177.32,86.72,177.35,86.80,177.35,86.86,177.32,86.91,177.45,86.95,177.60,86.97,177.72,86.95,177.53,86.92,177.30,86.91,177.62,86.95,178.20,86.97,178.82,86.97,178.93,86.97,178.85,86.97,178.75,86.96,178.62,86.96,178.68,86.99,178.70,87.03,178.75,87.04,178.70,87.01,178.62,86.96,178.50,86.89,178.45,86.88,178.55,86.85,178.72,86.86,178.82,86.88,178.75
RZ_2489381_13471,null,null,50,0,0,86.89,178.62,86.90,178.53,86.86,179.05,86.84,179.62,86.81,180.15,86.90,180.10,87.00,180.07,87.01,180.10,86.94,180.25,86.85,180.55,86.84,181.40,86.85,182.12,86.86,183.20,86.88,184.07,86.85,185.43,86.81,186.90,86.80,188.10,86.81,188.97,86.79,189.75,86.69,190.80,86.54,192.50,86.44,193.80,86.33,195.60,86.26,196.57,86.34,197.85,86.44,199.18,86.53,200.95,86.64,202.85,86.78,203.75,86.96,204.70,87.21,205.45,87.49,207.07,87.70,208.65,87.71,210.65,87.64,212.53,87.54,214.75,87.31,217.40,87.12,219.60,86.99,221.55,87.00,223.12,87.41,225.07,87.83,227.25,88.74,228.68,89.49,229.85,90.40,230.85,91.38,231.90,92.14,233.22,92.74,235.05,92.76,236.90,92.84,238.57
RZ_2489381_13472,null,null,50,0,0,92.97,239.43,93.20,240.25,93.49,241.03,94.06,241.85,94.53,242.57,95.24,243.60,95.61,244.53,95.99,245.65,95.97,246.05,95.96,246.25,95.96,246.25,109.42,239.70,109.42,239.70,109.42,239.80,109.78,239.90,110.11,238.82,110.49,237.03,110.54,235.22,107.92,234.55,105.30,234.40
RZ_2489381_13473,null,null,50,0,0,102.14,233.20,101.50,232.05,100.80,230.57,100.81,230.00,100.85,228.30,100.89,226.97,100.51,225.20,100.21,224.20,100.31,222.25,100.66,220.20,101.25,218.50,101.54,216.62,101.92,215.45,102.10,213.10,102.62,211.50,103.03,209.60,102.40,208.57,101.42,207.70,100.33,206.25,100.17,204.57,100.03,203.00,100.24,200.95,100.61,199.43,100.97,197.97,101.40,196.03,101.69,194.05,102.03,192.18,102.10,191.40,101.76,190.65,101.41,189.30,100.96,188.45,100.95,187.30,100.95,185.75,100.94,184.50,100.89,183.18,100.88,181.78,100.96,180.40,101.11,179.07,101.25,178.32,101.39,177.07,101.49,175.90,101.53,175.12,101.58,174.45,101.59,173.10,101.58,171.85,101.71,170.55,101.88,170.03,102.03,169.45,102.00,168.35,102.01,167.32
RZ_2489381_13474,null,null,50,0,0,102.10,164.95,102.19,163.53,102.17,162.00,102.05,161.80,101.92,161.53,101.86,161.40,101.81,161.38,101.72,160.95,101.75,160.45,101.88,159.88,102.05,159.72,102.11,159.45,102.14,159.05,101.89,158.50,101.65,158.07,101.26,157.85,101.11,157.95,100.96,158.12,101.01,157.95,101.06,157.35,100.78,156.78,100.45,156.43,100.15,156.35,100.24,156.25,100.33,156.25,100.38,156.22,100.34,156.00,100.33,155.28,100.40,154.60,100.51,154.12,100.62,154.30,100.62,154.90,100.67,155.50,100.71,155.40,100.79,154.82,100.80,154.62,100.80,155.00,100.80,155.35,100.84,154.85,100.83,154.35,100.80,153.88,100.74,153.90,100.74,153.88,100.79,153.82,100.91,153.78,101.03,153.90,100.96,154.20,100.80,154.62,100.64,154.85,100.59,154.90
RZ_2489381_13475,null,null,50,0,0,100.56,154.72,100.55,154.50,100.54,154.28,100.50,154.80,100.47,155.45,100.46,156.10,100.47,156.10,100.49,156.12,100.50,156.15,100.51,156.20,100.53,156.30,100.49,156.50,100.45,156.72,100.44,156.70,100.49,156.47,100.55,155.97,100.61,155.35,100.61,155.18,100.61,155.30,100.59,155.68,100.58,155.72,100.59,155.85,100.65,155.95,100.76,155.88,100.86,155.12,100.91,154.38,100.92,153.72,100.94,153.65,100.92,154.22,100.95,155.05,100.96,155.85,100.94,155.53,100.86,154.78,100.81,154.03,100.83,153.88,100.78,154.05,100.70,154.75,100.65,155.35,100.71,155.30,100.88,154.68,101.01,154.07,101.04,154.12,100.99,154.65,100.94,155.15,100.85,155.75,100.75,155.88,100.71,155.75,100.79,155.25,100.88,154.72,100.86,154.93
RZ_2489381_13476,null,null,51,0,0,100.81,155.38,100.76,155.45,100.74,155.05,100.78,154.68,100.79,154.72,100.80,154.75,100.74,155.40,100.66,156.03,100.69,155.65,100.76,154.62,100.83,153.82,100.80,154.05,100.85,154.03,100.95,153.80,101.05,153.53,101.08,153.57,101.08,153.55,101.06,153.53,101.06,153.80,101.04,154.25,101.05,154.70,101.11,154.30,101.19,153.78,101.20,154.03,101.16,154.80,101.12,155.07,101.10,154.55,101.06,154.05,100.91,154.65,100.78,155.43,100.70,156.22,100.75,156.35,100.83,156.28,100.96,155.65,101.16,155.10,101.36,154.65,101.41,154.53,101.22,154.38,101.04,154.03,100.94,153.93,100.97,153.88,101.01,153.95,101.00,154.18,101.03,154.28,101.08,154.35,101.17,154.25,101.24,154.12,101.34,153.85,101.40,153.62,101.41,153.50,101.31,154.15
RZ_2489381_13477,null,null,50,0,0,101.21,154.78,101.09,155.25,101.04,155.00,101.06,154.88,101.20,154.85,101.34,154.43,101.39,153.88,101.38,153.10,101.34,152.80,101.26,152.53,101.20,153.12,101.17,153.80,101.21,154.45,101.28,154.53,101.31,154.53,101.29,153.97,101.26,153.43,101.25,153.45,101.26,154.03,101.20,154.75,101.14,154.90,101.08,154.90,101.16,154.75,101.26,154.62,101.36,154.68,101.39,154.70,101.58,154.70,101.79,154.68,102.04,154.62,102.64,154.55,103.49,154.28,104.70,154.03,105.94,153.75,107.53,152.55,108.92,151.35,110.36,150.12,111.76,149.95,113.60,149.10,115.58,147.60,117.04,146.18,118.61,144.43,119.49,143.38,120.58,142.62,121.44,142.85,122.30,143.05,123.24,142.90,123.80,142.45,124.74,141.93,126.22,141.07,127.55,140.35
RZ_2489381_13478,null,null,50,0,0,129.10,139.60,130.05,139.20,131.50,138.22,132.85,136.50,133.94,134.82,134.88,133.95,135.72,132.80,136.82,130.88,137.57,128.60,138.34,127.33,138.76,126.42,139.79,125.20,140.36,124.08,141.43,122.78,142.10,121.97,142.96,120.90,143.86,119.50,144.56,117.97,145.59,116.47,146.10,115.60,146.97,114.40,147.36,112.78,147.75,111.35,147.85,109.70,147.95,108.75,148.05,107.28,148.24,106.38,148.39,104.78,148.53,103.72,148.47,101.97,148.41,100.75,148.35,98.85,148.29,97.28,148.22,95.35,148.43,93.72,148.82,91.40,149.25,89.20,149.54,87.12,149.66,85.90,149.68,84.65,149.47,83.67,149.28,82.60,149.19,81.75,149.15,80.70,149.04,79.80,148.65,79.20,148.03,77.60,147.43,76.45,147.06,75.28,146.86,74.90
RZ_2489381_13479,null,null,51,0,0,146.66,74.50,146.31,73.17,145.64,72.33,145.04,71.08,144.38,70.42,144.12,69.50,143.90,68.88,143.85,68.20,143.80,67.55,143.46,66.78,143.18,66.35,142.99,65.90,143.07,65.55,143.16,65.00,143.14,64.22,142.84,63.15,142.47,62.25,141.93,61.73,141.54,61.25,141.12,60.80,140.82,60.40,140.56,60.48,140.21,60.55,139.96,60.55,139.65,60.23,139.43,59.70,139.15,59.23,139.04,59.02,138.94,58.92,138.81,58.85,138.69,58.75,138.55,58.70,138.47,58.55,138.39,58.25,138.28,58.00,138.16,57.88,138.09,57.83,138.09,57.75,138.11,58.12,138.12,58.58,138.14,59.00,138.12,58.98,138.07,58.92,138.03,59.00,137.97,59.15,137.99,59.35,138.01,59.52,138.03,59.62,138.04,59.67,138.05,59.92,138.12,60.30
RZ_2489381_13480,null,null,49,0,0,138.20,60.70,138.20,60.85,138.14,60.80,138.16,60.73,138.25,60.80,138.35,61.05,138.35,61.40,138.22,61.62,138.11,61.67,138.00,61.67,138.03,61.62,138.05,62.10,138.15,62.60,138.25,63.10,138.22,63.15,138.12,63.52,138.04,63.90,138.04,64.03,138.04,63.80,138.07,63.58,138.12,63.60,138.07,63.70,137.99,64.05,137.93,64.42,138.06,65.10,138.20,65.53,138.31,65.67,138.32,65.62,138.32,65.55,138.34,65.72,138.35,65.80,138.35,65.88,138.32,65.78,138.31,65.60,138.28,65.33,138.31,65.20,138.36,65.60,138.45,66.25,138.49,66.88,138.50,66.38,138.47,65.78,138.31,65.67,138.18,66.17,138.11,66.65,138.19,66.92,138.21,67.25,138.15,67.12,138.16,66.67,138.24,66.22
RZ_2489381_13481,null,null,50,0,0,138.32,66.72,138.31,67.22,138.29,67.58,138.31,67.50,138.32,67.42,138.36,67.50,138.36,67.50,138.35,67.62,138.31,67.78,138.32,68.03,138.38,68.10,138.43,68.15,138.41,68.05,138.39,67.85,138.39,67.65,138.43,67.60,138.46,67.67,138.50,67.85,138.51,68.00,138.53,68.33,138.45,68.58,138.36,68.53,138.34,68.28,138.40,68.03,138.49,68.05,138.51,68.35,138.54,68.62,138.54,68.65,138.51,68.45,138.47,68.25,138.44,68.28,138.54,68.17,138.65,68.05,138.69,68.28,138.62,68.58,138.51,68.88,138.47,68.85,138.38,68.85,138.34,68.85,138.41,68.92,138.53,68.85,138.64,68.62,138.62,68.38,138.62,68.28,138.62,68.38,138.61,68.72,138.54,68.90,138.50,69.05,138.49,68.90,138.53,68.90
RZ_2489381_13482,null,null,50,0,0,138.53,68.95,138.55,69.17,138.57,69.38,138.59,69.17,138.55,68.80,138.50,68.30,138.44,68.17,138.39,68.30,138.36,68.72,138.49,69.05,138.62,69.15,138.74,69.12,138.69,69.20,138.69,69.25,138.72,69.22,138.74,69.20,138.70,69.20,138.66,69.20,138.62,69.20,138.54,69.25,138.46,69.35,138.41,69.47,138.41,69.55,138.36,69.58,138.32,69.58,138.34,69.55,138.40,69.53,138.39,69.47,138.31,69.33,138.21,69.00,138.19,68.72,138.26,68.67,138.36,68.85,138.51,69.08,138.56,69.50,138.60,69.85,138.56,69.85,138.51,69.53,138.45,69.28,138.41,69.58,138.39,69.88,138.41,70.10,138.45,70.08,138.49,70.10,138.50,70.20,138.49,70.40,138.50,70.53,138.51,70.62,138.31,70.67,138.11,70.75
RZ_2489381_13483,null,null,50,0,0,137.93,70.80,137.69,70.88,137.32,70.95,136.84,71.03,136.34,71.10,135.68,70.75,134.72,70.22,133.80,69.72,132.80,69.70,131.94,69.95,131.04,70.30,130.30,70.65,129.36,70.95,128.36,71.10,127.36,71.17,126.41,71.45,125.58,71.80,124.74,72.15,123.91,72.25,123.04,72.58,121.91,73.20,120.99,73.85,120.12,74.25,119.45,74.40,118.85,74.55,118.28,74.92,117.61,75.20,116.92,75.42,116.45,75.83,115.92,76.28,115.47,76.67,115.04,76.65,114.99,76.58,114.83,76.50,114.65,76.42,114.51,76.35,114.56,76.25,114.60,76.22,114.62,76.20,114.61,76.25,114.59,76.28,114.64,76.30,114.71,76.15,114.78,75.92,114.78,75.60,114.78,75.45,114.76,75.45,114.75,75.58,114.76,75.70,114.78,75.70
RZ_2489381_13484,null,null,51,0,0,114.79,75.67,114.80,75.62,114.91,75.58,115.01,75.60,115.12,75.45,115.15,75.28,115.16,75.08,115.12,75.10,115.09,75.12,115.10,75.15,115.15,75.20,115.22,75.25,115.24,75.28,115.24,75.22,115.20,75.20,115.16,75.35,115.16,75.50,115.17,75.70,115.20,75.70,115.20,75.78,115.20,75.80,115.21,75.60,115.24,75.33,115.33,75.00,115.40,74.90,115.46,74.75,115.35,74.67,115.25,74.65,115.14,74.80,115.12,75.05,115.16,75.33,115.21,75.25,115.30,75.15,115.33,75.10,115.35,75.22,115.34,75.28,115.33,75.42,115.36,75.58,115.41,75.60,115.45,75.58,115.44,75.50,115.46,75.55,115.50,75.50,115.47,75.47,115.41,75.47,115.34,75.45,115.35,75.58,115.40,75.72,115.45,75.85,115.45,75.80,115.41,75.75
RZ_2489381_13485,null,null,50,0,0,115.41,75.83,115.53,76.00,115.59,76.17,115.56,76.10,115.51,75.92,115.51,75.50,115.53,75.22,115.51,75.10,115.47,75.22,115.44,75.45,115.40,75.65,115.38,75.80,115.35,75.78,115.36,75.65,115.34,75.58,115.33,75.78,115.33,76.00,115.31,76.17,115.31,75.95,115.34,75.67,115.38,75.40,115.39,75.62,115.34,75.85,115.30,76.10,115.39,76.08,115.53,75.62,115.69,75.17,115.72,74.95,115.72,75.35,115.69,75.78,115.65,75.90,115.59,75.72,115.51,75.47,115.49,75.30,115.51,75.55,115.54,75.88,115.55,75.95,115.56,75.67,115.56,75.40,115.55,75.45,115.51,75.50,115.49,75.65,115.47,75.85,115.51,76.05,115.55,75.95,115.58,75.83,115.56,75.80,115.54,75.97,115.54,76.05,115.55,76.05
RZ_2489381_13486,null,null,49,0,0,115.56,75.75,115.58,75.47,115.58,75.15,115.60,75.15,115.58,75.33,115.54,75.55,115.47,75.75,115.45,75.75,115.42,75.97,115.44,76.20,115.47,76.38,115.50,76.25,115.53,76.12,115.53,76.00,115.55,75.95,115.58,75.95,115.59,75.97,115.62,76.00,115.65,76.00,115.70,75.67,115.72,75.35,115.67,74.97,115.61,74.95,115.55,74.92,115.56,74.97,115.56,75.08,115.58,75.33,115.58,75.47,115.59,75.55,115.60,75.62,115.59,75.72,115.58,75.90,115.58,76.03,115.58,76.12,115.58,76.20,115.61,76.12,115.66,76.05,115.65,75.97,115.59,75.95,115.54,75.90,115.56,75.85,115.60,75.83,115.62,76.05,115.61,76.28,115.61,76.28,115.60,76.03,115.58,75.95,115.55,76.15,115.53,76.35
RZ_2489381_13487,null,null,50,0,0,115.51,76.40,115.51,76.42,115.50,76.40,115.50,76.33,115.50,76.30,115.50,76.25,115.49,76.28,115.47,76.28,115.46,76.00,115.45,75.75,115.44,75.85,115.45,76.22,115.50,76.67,115.58,76.75,115.61,76.45,115.61,76.10,115.59,75.80,115.55,75.88,115.51,76.20,115.49,76.45,115.46,76.65,115.46,76.60,115.46,76.55,115.46,76.62,115.46,76.80,115.46,76.97,115.47,76.67,115.50,76.33,115.54,76.00,115.59,76.40,115.62,76.78,115.65,77.15,115.64,77.17,115.64,76.80,115.64,76.38,115.62,76.12,115.53,76.30,115.45,76.47,115.45,76.40,115.50,76.33,115.56,76.35,115.55,76.50,115.56,76.60,115.55,76.62,115.54,76.62,115.55,76.62,115.59,76.60,115.61,76.53,115.59,76.45,115.58,76.33
RZ_2489381_13488,null,null,50,0,0,115.64,76.25,115.70,76.17,115.71,76.17,115.65,76.17,115.61,76.50,115.62,76.83,115.66,77.22,115.67,77.30,115.67,77.22,115.69,76.92,115.67,76.60,115.66,76.45,115.65,76.55,115.64,76.83,115.65,77.08,115.66,77.20,115.69,77.15,115.64,77.33,115.55,77.53,115.46,77.47,115.49,77.22,115.55,76.95,115.60,76.97,115.59,76.97,115.56,77.00,115.60,76.90,115.67,76.80,115.74,76.55,115.75,76.40,115.71,76.50,115.69,76.78,115.65,77.05,115.65,77.05,115.67,77.00,115.70,77.00,115.71,77.03,115.72,77.05,115.72,77.05,115.72,77.03,115.69,77.05,115.66,76.80,115.65,76.55,115.67,76.55,115.69,76.67,115.69,76.83,115.69,76.72,115.69,76.78,115.69,76.83,115.70,76.92,115.70,77.05
RZ_2489381_13489,null,null,50,0,0,115.71,77.17,115.72,77.22,115.72,77.22,115.71,77.25,115.69,77.28,115.67,77.33,115.67,77.38,115.69,77.20,115.74,77.00,115.79,76.90,115.85,76.97,115.88,77.10,115.88,77.10,115.84,76.95,115.74,76.75,115.67,76.53,115.61,76.53,115.62,76.62,115.65,77.12,115.71,77.55,115.76,77.78,115.81,77.40,115.79,77.05,115.76,76.85,115.83,76.80,115.89,76.83,115.92,76.85,115.88,76.88,115.76,76.80,115.67,76.75,115.62,76.83,115.64,76.97,115.65,77.12,115.70,77.03,115.72,77.00,115.75,77.00,115.74,76.97,115.74,76.85,115.74,77.05,115.72,77.35,115.72,77.33,115.67,77.00,115.64,76.78,115.65,76.85,115.70,77.03,115.75,77.10,115.74,77.00,115.72,76.85,115.72,76.72,115.69,76.80
RZ_2489381_13490,null,null,50,0,0,115.66,76.88,115.71,76.97,115.79,77.05,115.88,77.17,115.84,77.28,115.80,77.38,115.76,77.45,115.76,77.47,115.78,77.45,115.79,77.22,115.78,76.97,115.75,76.75,115.72,77.00,115.71,77.28,115.72,77.55,115.74,77.53,115.75,77.25,115.75,76.97,115.75,76.85,115.72,77.15,115.71,77.42,115.70,77.65,115.66,77.72,115.62,77.58,115.62,77.38,115.65,77.22,115.66,77.33,115.69,77.50,115.71,77.58,115.75,77.65,115.75,77.55,115.75,77.45,115.80,77.30,115.86,77.22,115.91,77.17,115.83,77.22,115.71,77.28,115.60,77.30,115.59,77.28,115.64,77.25,115.70,77.20,115.76,77.05,115.75,76.90,115.72,76.80,115.71,76.92,115.66,77.05,115.62,77.03,115.59,76.92,115.60,76.90,115.61,77.08
RZ_2489381_13491,null,null,50,0,0,115.61,77.22,115.60,77.30,115.65,77.30,115.71,77.30,115.72,77.30,115.70,77.22,115.66,77.15,115.69,77.08,115.69,77.12,115.69,77.17,115.69,77.25,115.71,76.97,115.74,76.65,115.89,76.35,116.01,76.35,116.11,76.65,116.00,77.00,115.89,76.80,115.79,76.28,115.81,75.85,115.83,76.08,115.86,76.60,115.88,77.03,115.90,77.33,115.95,77.35,116.00,77.35,116.08,77.20,116.10,77.12,115.99,77.05,115.86,77.00,115.70,76.92,115.66,76.85,115.61,76.90,115.60,76.88,115.71,76.90,115.84,76.95,115.97,76.97,115.97,76.95,115.99,76.95,115.99,76.95,115.99,76.95,116.05,76.75,116.11,76.53,116.17,76.33,116.19,76.35,116.17,76.40,116.15,76.45,116.08,76.47,115.97,76.47,115.92,76.42
RZ_2489381_13492,null,null,50,0,0,115.92,76.38,115.95,76.35,115.95,76.35,115.96,76.35,115.97,76.53,115.95,76.70,115.92,76.85,115.91,76.75,115.91,76.45,115.94,76.10,115.97,75.80,116.00,75.65,116.04,75.50,116.09,75.38,116.12,75.30,116.17,75.28,116.20,75.28,116.21,75.20,116.15,75.03,116.09,74.70,116.05,74.53,116.05,74.45,116.06,74.53,116.06,74.47,115.99,73.72,115.92,72.45,115.79,71.22,115.71,70.60,115.65,70.53,115.64,70.45,115.64,69.65,115.61,68.80,115.58,67.92,115.54,67.92,115.39,67.38,115.25,66.90,115.11,66.42,115.19,66.33,115.26,66.17,115.33,66.58,115.56,67.10,115.84,68.45,116.65,70.12,117.26,71.85,118.40,73.33,119.36,74.25,120.59,76.83,121.69,79.35,123.50,82.70,125.01,84.33
RZ_2489381_13493,null,null,50,0,0,127.08,88.60,134.34,88.88,141.81,88.95,146.49,93.42,143.97,103.03,141.36,117.75,143.95,125.28,147.28,131.00,150.65,131.70,150.65,131.70,166.86,185.75,166.86,185.75,166.86,185.75,166.43,198.85,165.96,211.88,165.51,224.70,182.50,239.18,200.95,253.40,220.97,267.40,220.97,267.40,220.97,267.40
RZ_2489381_13494,null,null,50,0,0,null
RZ_2489381_13495,null,null,50,0,0,null
RZ_2489381_13496,null,null,50,0,0,null
RZ_2489381_13497,null,null,50,0,0,205.84,73.33,205.84,73.33,205.84,73.33,205.84,73.33,204.97,70.00,204.09,66.72,204.09,66.72,204.09,66.72,179.32,88.72,155.09,111.30,155.09,111.30,155.09,111.30,155.38,107.90,155.66,104.55,155.66,104.55,155.51,105.28
RZ_2489381_13498,null,null,51,0,0,155.36,106.00,155.21,106.72,154.85,107.03,154.49,107.33,153.97,108.80,153.81,109.95,153.65,111.12,154.05,109.75,154.45,108.40,154.85,106.88,154.76,106.60,154.53,106.35,154.34,107.55,154.25,108.90,154.22,110.22,154.12,110.22,154.01,110.20,153.94,110.25,153.85,110.35,153.72,110.12,153.61,109.85,153.49,109.90,153.32,110.60,153.10,112.15,153.00,113.35,152.97,113.90,152.95,113.62,152.96,114.35,153.00,115.38,153.09,116.47,153.06,116.55,153.00,116.62,152.95,116.60,152.74,116.58,152.46,116.45,152.20,116.53,152.12,116.80,152.07,117.20,152.00,117.42,152.00,117.45,152.06,117.72,152.01,118.00,151.89,118.53,151.81,118.75,151.86,118.95,151.88,118.97,151.85,119.08,151.84,118.33,151.85,117.45,151.74,117.42,151.60,118.38
RZ_2489381_13499,null,null,50,0,0,151.46,119.33,151.45,119.53,151.45,119.65,151.39,119.33,151.34,118.95,151.29,118.62,151.28,119.42,151.28,120.17,151.32,120.95,151.44,121.00,151.55,120.90,151.60,120.60,151.57,120.30,151.54,120.22,151.47,119.75,151.44,119.05,151.46,118.38,151.49,118.78,151.49,119.40,151.46,120.03,151.46,120.03,151.49,120.22,151.45,120.45,151.35,120.62,151.24,120.60,151.28,120.28,151.39,120.00,151.50,119.72,151.56,119.83,151.59,119.95,151.53,119.72,151.43,119.40,151.49,119.67,151.65,120.30,151.62,120.62,151.44,120.33,151.26,120.00,151.26,120.38,151.41,120.78,151.54,121.17,151.69,121.17,151.72,121.20,151.80,121.22,151.84,121.28,151.65,121.28,151.45,121.20,151.24,121.05,151.26,121.03,151.32,121.12,151.35,121.30
RZ_2489381_13500,null,null,50,0,0,151.34,121.42,151.31,121.50,151.31,121.38,151.25,121.08,151.19,120.55,151.24,120.15,151.35,120.40,151.45,120.90,151.44,121.40,151.41,121.38,151.30,121.28,151.18,121.20,151.10,121.12,151.12,121.12,151.18,121.17,151.11,121.22,150.97,120.80,150.84,120.33,150.85,120.40,150.93,120.92,151.00,121.45,151.00,121.45,151.00,121.62,150.99,121.92,150.97,122.25,150.93,122.33,150.89,122.08,150.91,121.85,151.00,121.67,151.10,121.67,151.09,121.75,151.01,121.80,151.09,122.03,151.24,122.38,151.30,122.75,151.20,122.97,151.09,123.00,151.01,122.50,150.96,121.97,150.94,121.90,150.96,122.35,151.06,122.80,151.18,122.78,151.18,122.58,151.07,122.17,150.96,121.60,150.96,121.22,150.99,121.00,151.04,120.97,151.07,120.72
RZ_2489381_13501,null,null,49,0,0,151.18,120.45,151.22,120.38,151.34,120.67,151.40,121.38,151.44,121.88,151.41,121.92,151.21,121.95,151.04,121.88,150.86,122.03,150.86,121.80,150.90,121.88,151.00,122.22,151.05,122.62,151.06,122.70,151.04,122.65,151.06,122.60,151.04,122.72,151.00,122.47,150.99,122.15,151.05,121.83,151.11,121.92,151.14,122.05,151.12,121.70,150.95,121.25,150.76,120.92,150.65,121.20,150.72,121.47,150.79,121.47,150.84,121.28,150.89,121.03,150.95,121.03,150.99,121.40,151.00,121.95,151.01,122.42,151.03,122.50,150.99,122.42,150.94,122.35,150.94,122.35,150.99,122.20,151.04,121.95,150.96,121.70,150.91,122.05,150.94,122.50,151.04,122.85,150.93,122.38,150.71,121.85,150.50,121.45,150.49,121.42,150.50,121.42
RZ_2489381_13502,null,null,50,0,0,150.51,121.40,150.54,121.35,150.56,121.50,150.60,121.42,150.82,121.35,151.03,121.05,151.26,120.95,151.31,120.92,151.39,121.35,151.41,121.83,151.40,122.10,151.32,121.83,151.25,121.53,151.21,121.40,151.20,121.53,151.05,121.67,150.90,122.12,150.75,122.45,150.88,122.72,150.99,122.67,151.09,122.03,151.01,121.40,150.94,120.90,150.86,121.05,150.85,121.15,150.84,121.15,150.82,120.88,150.82,120.65,150.93,120.35,151.03,120.28,151.16,120.67,151.21,121.12,151.25,121.67,151.25,121.78,151.25,121.85,151.25,121.92,151.22,122.05,151.20,122.20,151.18,122.28,151.19,122.15,151.18,121.88,151.16,121.60,151.19,121.12,151.22,120.78,151.26,120.42,151.24,120.90,151.21,121.30,151.18,121.72,151.18,122.00,151.21,122.33
RZ_2489381_13503,null,null,51,0,0,151.26,122.05,151.30,121.42,151.18,121.00,151.04,121.17,150.91,121.55,151.09,121.65,151.26,121.62,151.32,121.22,151.18,120.95,151.03,120.85,151.00,121.03,151.07,121.47,151.20,121.83,151.31,122.10,151.25,122.10,151.15,122.05,151.11,122.00,151.25,122.03,151.39,122.12,151.43,122.05,151.34,121.67,151.34,121.30,151.39,121.20,151.41,121.05,151.34,120.85,151.38,120.60,151.50,120.60,151.44,120.72,151.25,120.90,151.16,121.10,151.21,121.20,151.24,121.20,151.16,121.15,151.14,121.25,151.24,121.35,151.35,121.50,151.49,121.50,151.51,121.50,151.53,121.53,151.49,121.45,151.45,121.35,151.44,121.50,151.44,121.67,151.43,121.72,151.40,121.50,151.49,120.72,151.56,120.08,151.64,119.70,151.59,120.30,151.55,120.85,151.50,121.10
RZ_2489381_13504,null,null,49,0,0,151.49,121.15,151.46,121.28,151.34,121.42,151.22,121.17,151.31,120.88,151.49,120.65,151.62,120.72,151.54,120.67,151.44,120.28,151.43,119.83,151.46,119.65,151.56,119.83,151.60,120.08,151.64,120.25,151.61,120.42,151.50,120.55,151.39,120.67,151.30,120.72,151.32,120.75,151.35,120.80,151.36,120.72,151.35,120.62,151.34,120.53,151.32,120.62,151.51,120.75,151.70,120.90,151.85,120.55,151.81,120.17,151.74,119.85,151.69,119.95,151.62,120.08,151.60,120.15,151.60,120.20,151.61,120.17,151.64,120.17,151.65,120.03,151.66,119.90,151.66,120.15,151.66,120.88,151.66,121.55,151.64,121.80,151.62,121.65,151.66,121.50,151.71,121.38,151.75,120.75,151.74,120.17,151.78,119.75,151.82,120.17,151.86,120.58
RZ_2489381_13505,null,null,50,0,0,151.82,120.90,151.75,120.90,151.70,120.92,151.61,120.88,151.55,120.83,151.49,121.10,151.45,121.45,151.43,121.65,151.32,121.35,151.28,121.05,151.36,121.28,151.53,121.62,151.66,121.67,151.65,121.25,151.61,120.83,151.57,120.72,151.51,120.78,151.49,120.80,151.56,120.95,151.61,121.08,151.68,121.20,151.65,121.20,151.65,121.17,151.65,120.95,151.66,120.70,151.71,120.62,151.75,120.75,151.78,121.05,151.81,121.15,151.85,121.15,151.72,120.92,151.57,120.80,151.53,120.75,151.61,120.80,151.70,121.03,151.70,121.25,151.70,121.47,151.70,121.47,151.76,121.47,151.82,121.53,151.89,121.62,151.89,121.72,151.90,121.78,151.91,121.78,151.90,121.17,151.88,120.55,151.85,119.95,151.85,120.17,151.88,120.75,151.85,121.38
RZ_2489381_13506,null,null,50,0,0,151.79,121.42,151.71,121.08,151.68,120.72,151.69,120.78,151.72,120.80,151.76,120.80,151.71,120.62,151.62,120.50,151.69,120.17,151.82,120.00,151.85,120.00,151.70,120.20,151.55,120.55,151.74,120.78,151.95,120.97,152.15,120.67,151.99,120.35,151.84,120.00,151.68,120.05,151.69,120.05,151.69,120.05,151.70,120.38,151.64,120.70,151.57,121.15,151.61,121.28,151.65,121.25,151.70,121.08,151.64,120.83,151.65,120.70,151.62,120.58,151.60,120.70,151.57,120.80,151.59,120.88,151.54,120.83,151.34,120.72,151.03,120.67,150.65,120.65,150.22,120.60,149.90,120.50,149.44,120.30,148.94,120.28,148.12,120.30,147.30,120.50,146.69,120.53,145.80,120.62,144.97,121.42,143.93,122.35,143.12,123.00,142.34,122.78,141.45,122.25
RZ_2489381_13507,null,null,50,0,0,140.79,121.90,140.04,122.45,139.49,123.20,138.89,123.92,138.40,123.95,137.86,124.08,137.29,124.22,136.88,124.40,136.60,124.45,136.60,124.35,136.53,124.05,136.38,123.88,136.06,123.83,135.82,124.05,135.61,124.22,135.55,124.30,135.49,124.03,135.39,123.65,135.29,123.33,135.18,123.65,135.18,124.05,135.21,124.00,135.26,123.55,135.29,123.08,135.29,123.22,135.30,123.38,135.34,123.50,135.40,123.38,135.45,123.28,135.36,123.22,135.26,123.25,135.15,123.25,135.15,123.25,135.29,123.22,135.41,123.22,135.49,123.35,135.44,123.50,135.39,123.78,135.39,124.03,135.38,124.30,135.38,124.45,135.36,124.50,135.34,124.53,135.30,124.53,135.28,124.65,135.26,124.75,135.34,124.28,135.41,123.45,135.49,122.60,135.41,122.30
RZ_2489381_13508,null,null,50,0,0,135.35,122.30,135.45,122.25,135.62,122.20,135.84,122.30,135.88,122.53,135.68,122.83,135.46,122.95,135.28,123.05,135.36,123.20,135.41,123.25,135.45,123.22,135.45,123.30,135.44,123.50,135.43,123.65,135.44,123.60,135.45,123.55,135.47,123.50,135.50,123.38,135.68,123.25,135.84,123.17,135.97,123.10,135.95,123.00,135.90,122.90,135.86,122.97,135.82,123.25,135.81,123.42,135.81,123.50,135.82,123.42,135.82,123.67,135.82,123.90,135.84,124.05,135.74,124.00,135.56,124.03,135.38,124.12,135.47,124.30,135.68,124.42,135.89,124.08,135.91,123.53,135.89,123.00,135.85,123.05,135.81,123.20,135.81,123.33,135.81,123.47,135.72,123.78,135.65,124.08,135.56,124.03,135.56,123.53,135.57,123.05,135.55,122.65,135.53,122.50
RZ_2489381_13509,null,null,50,0,0,135.51,122.70,135.54,123.05,135.56,123.40,135.59,123.17,135.57,122.97,135.56,122.75,135.53,122.88,135.53,123.53,135.54,124.15,135.54,124.65,135.60,124.33,135.66,123.83,135.72,123.40,135.72,123.28,135.74,123.30,135.74,123.35,135.74,123.30,135.74,123.20,135.68,123.10,135.61,123.08,135.54,123.12,135.54,123.70,135.53,124.25,135.55,124.70,135.60,124.58,135.66,124.15,135.69,123.78,135.68,123.72,135.66,123.95,135.66,123.88,135.66,123.58,135.65,123.28,135.68,123.25,135.74,123.42,135.79,123.85,135.78,124.30,135.75,123.92,135.69,123.30,135.66,122.90,135.61,123.35,135.61,123.85,135.61,124.12,135.62,124.08,135.65,123.97,135.59,123.92,135.45,124.10,135.31,124.33,135.29,124.55,135.34,124.60,135.38,124.53
RZ_2489381_13510,null,null,50,0,0,135.39,124.42,135.36,124.33,135.35,124.25,135.35,124.10,135.36,124.05,135.35,124.08,135.32,124.30,135.39,124.35,135.53,124.40,135.66,124.33,135.71,124.25,135.65,124.28,135.59,124.33,135.47,124.40,135.39,124.35,134.99,123.47,134.59,122.38,134.01,121.42,133.56,121.33,133.14,120.17,132.54,118.97,132.04,117.30,131.28,116.30,130.51,115.28,129.78,114.65,128.76,113.55,127.89,112.22,127.03,110.70,126.16,109.70,125.40,108.03,124.49,106.30,123.96,104.72,123.28,104.03,122.56,102.92,121.86,101.55,121.21,99.80,120.59,98.45,119.76,97.08,119.16,96.00,118.51,94.12,117.84,93.12,117.04,91.50,116.25,90.97,115.61,89.85,115.03,88.00,114.39,86.03,113.97,84.60,113.65,84.12,113.17,83.92,112.71,83.72
RZ_2489381_13511,null,null,50,0,0,112.25,83.60,112.04,82.65,111.81,81.58,111.51,80.65,111.20,79.90,110.83,78.70,110.31,77.58,109.95,76.78,109.47,76.22,109.04,75.80,108.69,74.55,108.21,73.67,107.92,72.62,107.60,71.90,107.50,70.85,107.33,70.00,107.16,69.67,107.08,69.62,107.05,69.55,107.03,69.45,106.96,69.38,106.90,69.33,106.86,69.30,106.76,69.17,106.66,69.03,106.58,68.88,106.58,68.75,106.49,68.67,106.39,68.65,106.31,68.78,106.31,68.88,106.33,68.95,106.35,68.72,106.40,68.53,106.44,68.42,106.50,68.60,106.56,68.60,106.64,68.50,106.65,68.28,106.64,68.22,106.61,68.67,106.62,69.20,106.66,69.55,106.71,69.40,106.72,69.17,106.70,69.10,106.65,69.60,106.61,70.30,106.59,70.97,106.60,70.85
RZ_2489381_13512,null,null,50,0,0,106.62,70.62,106.64,70.78,106.64,71.17,106.61,71.65,106.59,71.78,106.61,71.88,106.66,71.88,106.70,71.88,106.74,71.92,106.76,72.08,106.74,72.20,106.69,72.28,106.65,72.28,106.65,72.28,106.66,72.47,106.69,73.00,106.72,73.50,106.78,73.88,106.80,73.97,106.80,73.83,106.80,73.60,106.79,73.35,106.81,73.42,106.84,73.50,106.86,73.60,106.86,73.55,106.85,73.50,106.84,73.58,106.83,73.72,106.78,73.80,106.75,73.70,106.71,73.72,106.79,73.88,106.85,74.08,106.91,74.20,106.90,74.45,106.90,74.67,106.90,74.85,106.91,74.67,106.95,74.58,106.97,74.55,106.97,74.60,106.97,74.60,106.95,74.78,106.96,75.03,106.97,75.25,106.85,75.25,106.72,75.25,106.59,75.22,106.61,75.40
RZ_2489381_13513,null,null,50,0,0,106.70,75.58,106.79,75.42,106.88,75.10,106.90,74.97,106.90,75.22,106.85,75.65,106.81,75.88,106.80,75.75,106.83,75.45,106.84,75.35,106.84,75.60,106.84,75.78,106.85,75.80,106.85,75.83,106.86,75.72,106.88,75.58,106.88,75.40,106.89,75.35,106.90,75.35,106.91,75.42,106.90,75.55,106.90,75.65,106.90,75.80,106.91,75.97,106.91,76.15,106.89,76.22,106.79,76.28,106.75,76.30,106.74,76.30,106.75,76.33,106.72,76.42,106.64,76.53,106.61,76.55,106.60,76.55,106.62,76.55,106.65,76.58,106.65,76.60,106.64,76.62,106.67,76.62,106.71,76.45,106.72,76.28,106.69,76.40,106.65,76.67,106.66,76.88,106.70,76.40,106.72,75.90,106.72,75.92,106.71,76.35,106.69,76.85,106.66,76.90
RZ_2489381_13514,null,null,50,0,0,106.62,77.08,106.61,77.17,106.64,76.95,106.66,76.62,106.69,76.65,106.70,77.00,106.70,77.17,106.72,77.03,106.74,76.83,106.75,76.78,106.76,76.95,106.81,77.15,106.85,77.30,106.79,77.22,106.69,77.12,106.55,77.05,106.54,77.00,106.60,77.08,106.70,77.12,106.80,77.15,106.83,77.12,106.74,77.08,106.62,76.97,106.56,76.88,106.59,76.85,106.62,76.85,106.64,76.88,106.67,76.85,106.71,76.80,106.78,76.75,106.79,76.80,106.76,76.75,106.72,76.58,106.71,76.30,106.74,76.38,106.74,76.85,106.71,77.33,106.65,77.53,106.62,77.35,106.66,77.08,106.72,76.88,106.79,76.78,106.72,76.75,106.70,76.60,106.66,76.45,106.69,76.40,106.69,76.47,106.71,76.55,106.75,76.62,106.80,76.75
RZ_2489381_13515,null,null,50,0,0,106.81,76.95,106.78,77.10,106.76,76.95,106.76,76.75,106.72,76.70,106.66,76.85,106.59,77.03,106.58,77.03,106.59,77.03,106.60,77.00,106.66,76.95,106.70,76.92,106.74,76.88,106.71,76.83,106.69,76.80,106.66,76.90,106.62,77.00,106.62,77.17,106.64,77.30,106.66,77.45,106.65,77.38,106.65,77.30,106.61,77.22,106.60,77.33,106.60,77.40,106.61,77.42,106.60,77.42,106.59,77.33,106.58,77.28,106.58,77.20,106.56,77.12,106.54,77.08,106.49,76.90,106.42,76.80,106.44,76.80,106.45,77.00,106.51,77.10,106.55,77.05,106.56,76.92,106.55,76.80,106.53,76.75,106.55,76.72,106.56,76.80,106.46,76.90,106.39,77.03,106.33,77.15,106.36,76.95,106.47,76.72,106.58,76.67,106.65,77.12
RZ_2489381_13516,null,null,50,0,0,106.65,77.60,106.56,77.80,106.49,77.70,106.41,77.50,106.41,77.28,106.41,77.10,106.34,77.05,106.25,77.40,106.26,77.72,106.36,77.70,106.49,77.40,106.51,77.12,106.42,77.20,106.33,77.30,106.21,77.35,106.21,77.40,106.28,77.17,106.34,76.92,106.39,76.65,106.38,76.62,106.38,76.78,106.40,76.95,106.41,77.17,106.42,77.25,106.39,77.40,106.34,77.58,106.31,77.72,106.31,77.65,106.35,77.33,106.36,77.00,106.36,76.92,106.33,77.12,106.26,77.47,106.15,77.75,106.08,77.33,106.04,76.78,106.06,76.47,106.06,76.75,106.06,77.08,106.05,77.12,106.04,77.28,106.03,77.35,106.08,77.42,106.12,77.40,106.09,77.40,106.00,77.33,106.01,77.25,106.12,77.17,106.21,77.15,106.20,77.17
RZ_2489381_13517,null,null,50,0,0,106.20,77.17,106.21,77.20,106.17,77.22,106.10,77.20,106.01,77.20,105.96,77.17,105.91,77.17,105.91,77.00,105.96,76.85,106.04,76.67,106.09,76.72,106.10,76.83,106.14,76.92,106.17,77.00,106.22,77.05,106.24,77.10,106.21,77.15,106.19,77.20,106.15,77.25,106.14,77.28,106.15,77.28,106.05,77.28,105.96,77.28,105.85,77.10,105.83,76.90,105.88,76.80,105.94,76.78,106.01,76.80,106.01,76.70,106.01,76.72,106.00,76.70,105.99,76.70,106.05,76.67,106.10,76.67,106.10,76.70,106.05,76.58,105.99,76.45,105.97,76.47,105.92,76.67,105.88,76.90,105.85,77.08,105.86,77.17,105.88,76.92,105.88,76.58,105.86,76.28,105.85,76.28,105.85,76.30,105.94,76.28,106.01,76.22,106.01,76.22
RZ_2489381_13518,null,null,50,0,0,105.92,76.15,105.86,76.08,105.89,76.42,105.91,76.83,105.92,77.15,105.92,77.03,105.90,76.85,105.86,76.78,105.83,76.75,105.81,76.75,105.80,76.72,105.78,76.75,105.79,76.75,105.80,76.78,105.83,76.67,105.86,76.50,105.90,76.17,105.92,75.95,105.94,76.08,105.92,76.38,105.88,76.67,105.83,76.78,105.75,76.83,105.72,76.85,105.70,76.88,105.70,76.88,105.72,76.88,105.75,77.08,105.76,77.38,105.75,77.67,105.75,77.42,105.75,77.05,105.75,76.67,105.80,76.53,105.84,76.42,105.89,76.38,105.90,76.47,105.90,76.55,105.89,76.60,105.89,76.80,105.89,76.97,105.88,76.97,105.90,76.78,105.91,76.55,105.91,76.75,105.85,76.95,105.75,77.12,105.67,77.03,105.64,76.83,105.64,76.60
RZ_2489381_13519,null,null,50,0,0,105.74,76.38,105.81,76.50,105.89,76.67,105.88,76.97,105.89,77.00,105.89,77.00,105.84,76.60,105.78,76.25,105.67,76.00,105.64,76.12,105.58,76.45,105.58,76.70,105.56,76.45,105.56,76.05,105.55,76.00,105.58,76.35,105.66,76.72,105.74,76.72,105.78,76.75,105.75,76.80,105.72,76.97,105.71,77.12,105.67,77.25,105.64,76.95,105.64,76.67,105.65,76.40,105.62,76.35,105.58,76.33,105.62,76.62,105.70,76.92,105.78,77.15,105.72,77.08,105.69,77.03,105.65,77.17,105.66,77.30,105.67,77.22,105.69,77.08,105.69,76.78,105.62,76.65,105.55,76.50,105.49,76.60,105.49,76.72,105.50,76.83,105.58,76.55,105.64,76.30,105.70,76.33,105.67,76.62,105.62,76.92,105.56,76.85,105.46,76.70
RZ_2489381_13520,null,null,50,0,0,105.40,76.55,105.40,76.45,105.50,76.42,105.58,76.65,105.59,76.92,105.55,76.88,105.46,76.58,105.39,76.25,105.41,76.25,105.47,76.60,105.58,76.97,105.59,77.08,105.61,76.83,105.61,76.62,105.61,76.80,105.62,76.97,105.54,77.08,105.44,77.10,105.29,77.15,105.25,77.28,105.22,77.35,105.24,77.42,105.31,77.40,105.39,77.38,105.47,77.30,105.49,77.30,105.50,77.30,105.50,77.28,105.50,77.05,105.50,76.83,105.50,76.62,105.46,76.65,105.45,76.70,105.46,76.70,105.49,76.85,105.53,77.00,105.54,77.12,105.51,77.08,105.50,77.15,105.47,77.28,105.47,77.35,105.45,77.35,105.44,77.33,105.46,77.38,105.49,77.42,105.44,77.33,105.39,77.12,105.35,76.92,105.36,76.78,105.35,76.65
RZ_2489381_13521,null,null,50,0,0,105.35,76.53,105.29,76.67,105.22,76.83,105.26,77.12,105.35,77.22,105.44,77.42,105.44,77.47,105.45,77.65,105.45,77.75,105.46,77.80,105.46,77.67,105.42,77.22,105.39,76.85,105.35,76.53,105.35,76.85,105.35,77.20,105.38,77.42,105.39,77.35,105.41,77.28,105.39,77.33,105.34,77.42,105.30,77.50,105.26,77.58,105.25,77.58,105.26,77.58,105.29,77.55,105.38,77.47,105.45,77.40,105.44,77.35,105.36,77.25,105.29,77.10,105.29,76.95,105.30,76.92,105.29,76.97,105.40,77.20,105.51,77.38,105.60,77.58,105.53,77.58,105.47,77.42,105.42,77.25,105.40,77.35,105.44,77.50,105.50,77.58,105.55,77.42,105.54,77.38,105.55,77.00,105.56,76.58,105.56,76.55,105.54,76.95,105.53,77.33
RZ_2489381_13522,null,null,50,0,0,105.51,77.30,105.50,77.25,105.49,77.12,105.51,76.90,105.53,76.67,105.53,76.80,105.47,77.00,105.42,76.95,105.40,76.67,105.39,76.42,105.40,76.42,105.41,76.70,105.44,76.95,105.44,77.15,105.49,77.12,105.51,77.08,105.53,77.12,105.53,77.15,105.55,77.17,105.53,77.17,105.49,77.15,105.44,77.22,105.42,77.42,105.40,77.62,105.36,77.78,105.38,77.85,105.41,77.67,105.45,77.47,105.46,77.28,105.46,77.38,105.46,77.47,105.45,77.40,105.46,77.25,105.47,77.10,105.50,77.25,105.49,77.33,105.47,77.40,105.46,77.33,105.45,77.30,105.44,77.40,105.47,77.47,105.53,77.53,105.51,77.45,105.46,77.40,105.42,77.38,105.49,77.42,105.51,77.42,105.51,77.38,105.49,77.42,105.47,77.47
RZ_2489381_13523,null,null,50,0,0,105.40,77.58,105.34,77.58,105.31,77.53,105.36,77.30,105.42,77.08,105.40,77.22,105.39,77.60,105.40,77.58,105.40,77.22,105.39,77.08,105.38,77.38,105.39,77.47,105.41,77.38,105.42,77.30,105.44,77.40,105.41,77.55,105.36,77.65,105.31,77.62,105.29,77.58,105.26,77.53,105.22,77.72,105.29,77.83,105.36,77.90,105.50,77.75,105.56,77.65,105.58,77.58,105.47,77.55,105.28,77.53,105.12,77.50,104.95,77.72,104.71,77.95,104.35,78.25,104.00,78.38,103.72,78.47,103.33,78.53,102.74,78.58,102.06,78.67,101.35,79.20,100.65,79.72,99.94,80.30,99.25,80.58,98.60,80.85,97.94,81.12,97.28,81.83,96.50,82.65,95.58,83.53,94.70,83.92,93.89,84.33,93.31,84.62,92.47,85.15
RZ_2489381_13524,null,null,50,0,0,91.75,85.62,90.80,86.22,90.22,86.58,89.72,86.70,89.15,86.70,88.64,86.95,87.96,87.55,87.36,88.10,86.65,88.25,86.15,88.15,85.86,88.15,85.58,88.28,85.11,88.55,84.78,88.80,84.58,89.00,84.56,89.33,84.58,89.60,84.60,90.12,84.61,90.45,84.62,90.78,84.62,90.88,84.64,90.90,84.69,90.65,84.74,90.40,84.85,90.12,84.94,90.12,84.90,90.12,84.83,89.85,84.74,89.55,84.75,89.28,84.76,89.33,84.76,89.40,84.76,89.47,84.76,89.47,84.79,89.17,84.81,88.85,84.81,88.65,84.79,88.70,84.76,88.75,84.76,88.75,84.81,88.47,84.86,88.20,84.89,88.00,84.86,88.25,84.80,88.47,84.75,88.67,84.74,88.72,84.75,88.78,84.76,88.80,84.79,88.80
RZ_2489381_13525,null,null,50,0,0,84.83,88.83,84.86,88.85,84.88,88.88,84.89,88.90,84.90,88.62,84.90,88.35,84.90,88.25,84.88,88.45,84.86,88.65,84.89,88.53,84.90,88.38,84.90,88.33,84.90,88.38,84.90,88.42,84.90,88.38,84.99,88.25,85.06,88.12,85.14,88.05,85.05,88.05,84.95,88.17,84.85,88.22,84.84,88.30,84.85,88.28,84.96,88.28,85.09,88.28,85.19,88.25,85.16,88.20,85.11,88.28,85.08,88.33,85.06,88.38,85.10,88.60,85.17,88.85,85.28,88.83,85.31,88.60,85.29,88.38,85.24,88.42,85.21,88.53,85.19,88.65,85.15,88.62,85.06,88.33,84.96,88.03,84.99,87.92,85.08,88.00,85.15,88.08,85.15,88.08,85.15,88.28,85.15,88.50,85.14,88.70,85.14,88.70,85.12,88.72
RZ_2489381_13526,null,null,50,0,0,85.12,88.78,85.11,88.78,85.12,88.67,85.14,88.47,85.16,87.92,85.19,87.42,85.22,87.25,85.28,87.40,85.34,87.60,85.36,87.60,85.34,87.67,85.30,87.72,85.30,87.75,85.36,88.03,85.41,88.33,85.30,88.62,85.16,88.62,85.05,88.47,85.06,88.25,85.08,88.00,85.08,88.05,85.14,88.20,85.21,88.10,85.30,87.88,85.35,87.70,85.38,87.75,85.38,87.80,85.34,87.85,85.30,87.88,85.33,87.72,85.39,87.55,85.44,87.38,85.45,87.40,85.42,87.53,85.40,87.65,85.39,87.83,85.38,87.88,85.35,88.03,85.31,88.15,85.28,88.28,85.26,88.20,85.28,87.85,85.35,87.42,85.42,87.08,85.50,87.10,85.50,87.22,85.49,87.70,85.45,88.10,85.41,88.47,85.40,88.53
RZ_2489381_13527,null,null,50,0,0,85.40,88.42,85.40,88.30,85.39,88.15,85.38,88.15,85.38,88.17,85.40,88.22,85.45,88.25,85.55,88.10,85.65,87.65,85.71,87.22,85.72,87.03,85.69,87.17,85.62,87.30,85.53,87.38,85.45,87.45,85.41,87.50,85.42,87.55,85.40,87.47,85.38,87.42,85.35,87.30,85.34,87.25,85.33,87.17,85.30,87.12,85.26,87.05,85.22,87.00,85.28,86.97,85.36,87.03,85.46,87.15,85.46,87.25,85.46,87.42,85.49,87.50,85.50,87.58,85.51,87.62,85.47,87.70,85.44,87.78,85.40,87.75,85.41,87.80,85.44,87.88,85.44,88.05,85.42,88.22,85.36,88.38,85.34,88.20,85.34,87.88,85.36,87.55,85.38,87.47,85.34,87.85,85.31,88.20,85.36,88.17,85.47,87.85,85.58,87.50
RZ_2489381_13528,null,null,51,0,0,85.61,87.65,85.61,87.75,85.64,87.80,85.64,87.70,85.64,87.65,85.61,87.67,85.58,87.72,85.54,87.83,85.54,87.90,85.55,87.75,85.53,87.55,85.51,87.22,85.47,87.12,85.47,87.10,85.45,87.25,85.41,87.38,85.41,87.12,85.44,86.83,85.46,86.55,85.46,86.78,85.45,87.03,85.49,87.25,85.55,87.22,85.65,86.97,85.71,86.70,85.78,86.55,85.80,86.55,85.84,86.62,85.84,86.67,85.85,86.65,85.86,86.55,85.88,86.58,85.79,86.78,85.69,87.00,85.62,87.12,85.62,87.17,85.60,87.25,85.58,87.17,85.51,87.10,85.45,87.05,85.53,86.97,85.66,86.88,85.75,86.70,85.69,86.60,85.62,86.62,85.65,86.75,85.67,86.88,85.67,86.92,85.64,87.00,85.59,87.05,85.64,87.10
RZ_2489381_13529,null,null,51,0,0,85.71,87.08,85.70,87.05,85.61,87.08,85.56,87.10,85.61,87.10,85.69,87.08,85.72,87.08,85.75,87.00,85.75,86.92,85.78,86.85,85.79,86.88,85.79,86.92,85.76,86.97,85.72,86.90,85.69,86.75,85.64,86.62,85.60,86.60,85.67,86.62,85.75,86.65,85.71,86.58,85.60,86.47,85.49,86.60,85.49,86.85,85.53,86.75,85.55,86.38,85.56,86.40,85.53,86.83,85.47,87.00,85.46,86.78,85.60,86.67,85.74,86.97,85.79,87.25,85.70,87.40,85.62,87.40,85.62,87.38,85.61,87.12,85.60,86.88,85.62,86.47,85.67,86.35,85.70,86.38,85.74,86.58,85.76,86.78,85.80,86.83,85.80,86.88,85.78,86.83,85.80,86.75,85.81,86.72,85.83,86.92,85.76,87.10,85.76,86.97,85.79,86.70
RZ_2489381_13530,null,null,50,0,0,85.75,86.62,85.66,87.15,85.61,87.65,85.65,87.83,85.66,87.58,85.65,87.30,85.62,87.22,85.62,87.35,85.62,87.50,85.62,87.45,85.61,87.33,85.60,87.20,85.58,87.22,85.67,87.25,85.78,87.33,85.75,87.42,85.65,87.40,85.55,87.25,85.55,87.03,85.50,86.83,85.44,86.72,85.47,86.97,85.54,87.25,85.62,87.30,85.64,87.08,85.65,86.88,85.69,86.95,85.74,87.05,85.80,87.12,85.80,87.12,85.75,86.95,85.69,86.83,85.69,86.58,85.70,86.45,85.72,86.40,85.69,86.45,85.65,86.50,85.58,86.97,85.54,87.42,85.49,87.80,85.49,87.75,85.50,87.70,85.58,87.47,85.66,87.20,85.71,86.88,85.71,86.85,85.72,86.70,85.75,86.58,85.78,86.50,85.78,86.62
RZ_2489381_13531,null,null,49,0,0,85.75,86.72,85.72,86.88,85.70,87.08,85.70,87.42,85.71,87.70,85.67,87.65,85.64,87.40,85.58,87.35,85.56,87.47,85.55,87.60,85.55,87.58,85.58,87.30,85.66,87.03,85.74,86.97,85.72,87.22,85.64,87.47,85.55,87.50,85.55,87.22,85.56,86.92,85.58,86.67,85.64,86.80,85.70,86.95,85.76,87.08,85.72,87.05,85.69,87.10,85.66,87.12,85.66,87.15,85.66,87.05,85.76,86.92,85.86,86.85,85.86,86.85,85.75,86.85,85.67,86.95,85.69,87.10,85.70,87.28,85.67,87.08,85.70,86.55,85.72,86.03,85.74,85.83,85.76,85.92,85.78,86.20,85.80,86.50,85.80,86.72,85.84,86.47,85.86,86.20,85.83,85.97,85.75,85.92,85.69,85.88,85.71,85.95
RZ_2489381_13532,null,null,50,0,0,85.74,86.12,85.65,86.30,85.54,86.28,85.45,86.22,85.50,86.17,85.60,86.22,85.67,86.30,85.72,86.08,85.72,85.78,85.72,85.80,85.71,86.12,85.74,86.45,85.79,86.35,85.80,86.12,85.79,85.90,85.72,86.10,85.72,86.58,85.72,87.05,85.60,87.38,85.46,87.53,85.34,87.45,85.26,87.12,85.16,86.80,84.76,86.62,84.46,86.53,83.95,86.70,83.59,86.92,83.03,87.15,82.54,87.15,82.01,87.10,81.40,87.05,80.85,86.97,80.20,86.92,79.55,86.90,78.83,86.85,78.20,86.72,77.56,86.58,77.14,86.42,76.51,86.38,76.03,86.85,75.22,87.22,74.66,87.62,73.96,87.62,73.26,87.78,72.45,87.88,71.59,87.83,71.01,87.72,70.40,87.62,69.83,88.03,69.06,88.42
RZ_2489381_13533,null,null,51,0,0,68.28,88.83,67.62,88.78,66.90,88.65,66.31,88.47,65.76,88.30,65.35,88.42,64.79,88.58,64.34,88.80,63.92,88.85,63.65,88.92,63.31,89.17,63.10,89.42,62.91,89.67,62.79,89.53,62.62,89.35,62.54,89.17,62.25,89.33,62.01,89.47,61.85,89.38,61.70,88.67,61.52,87.95,61.31,87.45,61.19,87.35,61.08,87.30,60.73,87.28,60.48,87.28,60.19,87.20,60.05,87.12,59.92,87.05,59.86,86.97,59.90,86.92,59.89,86.92,59.77,86.92,59.67,86.72,59.65,86.45,59.67,86.15,59.67,86.15,59.66,86.28,59.65,86.35,59.64,86.33,59.62,86.25,59.62,86.22,59.65,86.22,59.66,86.22,59.65,86.33,59.62,86.45,59.62,86.60,59.64,86.60,59.65,86.47,59.64,86.35,59.61,86.38
RZ_2489381_13534,null,null,50,0,0,59.64,86.55,59.70,86.58,59.66,86.45,59.58,86.33,59.58,86.35,59.67,86.38,59.83,86.40,59.85,86.45,59.90,86.20,59.92,85.92,59.94,86.05,59.92,86.42,59.89,86.83,59.91,86.85,59.95,86.85,60.00,86.85,60.05,86.80,60.09,86.78,60.04,86.90,59.99,87.15,59.91,87.42,59.92,87.53,59.90,87.60,59.88,87.58,59.86,87.47,59.86,87.33,59.85,87.25,59.84,87.25,59.84,87.10,59.84,86.97,59.85,86.88,59.88,86.92,59.91,86.78,59.95,86.58,59.98,86.38,59.96,86.65,60.01,86.92,60.06,87.20,60.16,87.05,60.17,86.90,60.21,86.75,60.23,86.80,60.24,86.92,60.21,87.15,60.16,87.35,60.17,87.40,60.23,87.33,60.30,87.38,60.30,87.45,60.25,87.55
RZ_2489381_13535,null,null,50,0,0,60.25,87.55,60.25,87.65,60.27,87.72,60.29,87.45,60.29,87.10,60.25,87.08,60.19,87.45,60.15,87.80,60.15,87.85,60.16,87.88,60.19,87.67,60.15,87.42,60.11,87.25,60.12,87.40,60.20,87.53,60.29,87.53,60.30,87.42,60.29,87.47,60.26,87.70,60.30,87.80,60.36,87.72,60.41,87.55,60.41,87.53,60.38,87.53,60.35,87.55,60.29,87.50,60.24,87.62,60.25,87.67,60.30,87.67,60.36,87.62,60.38,87.60,60.36,87.62,60.48,87.67,60.60,87.72,60.67,87.62,60.64,87.50,60.54,87.45,60.50,87.53,60.46,87.62,60.48,87.67,60.54,87.58,60.61,87.42,60.66,87.35,60.65,87.50,60.64,87.62,60.65,87.65,60.66,87.60,60.66,87.53,60.67,87.50,60.67,87.60
RZ_2489381_13536,null,null,50,0,0,60.66,87.60,60.65,87.47,60.65,87.25,60.77,87.17,60.90,87.25,60.99,87.58,60.90,87.88,60.81,88.08,60.79,87.97,60.76,87.85,60.73,87.72,60.67,87.67,60.64,87.65,60.61,87.78,60.60,87.90,60.66,87.65,60.74,87.28,60.79,87.15,60.80,87.38,60.81,87.53,60.81,87.42,60.83,87.30,60.84,87.25,60.85,87.20,60.83,87.40,60.80,87.58,60.76,87.72,60.75,87.70,60.73,87.75,60.71,87.80,60.66,87.72,60.65,87.42,60.67,87.15,60.74,87.25,60.75,87.50,60.79,87.38,60.84,87.03,60.83,87.08,60.71,87.47,60.62,87.58,60.62,87.25,60.67,87.00,60.76,87.05,60.84,87.08,60.89,87.03,60.86,87.10,60.84,87.20,60.84,87.20,60.85,87.10,60.86,87.00
RZ_2489381_13537,null,null,49,0,0,60.85,87.22,60.84,87.58,60.88,87.92,60.96,87.60,60.99,87.17,60.98,86.78,60.91,86.75,60.91,86.62,60.96,86.47,60.98,86.72,60.94,87.08,60.90,87.28,60.98,87.12,61.08,87.08,61.10,87.12,61.01,87.20,60.98,87.22,61.00,87.12,61.04,86.97,61.04,86.83,61.24,86.90,61.48,87.08,61.86,87.25,62.23,87.38,62.76,87.50,63.41,87.88,64.01,88.22,64.75,88.55,65.62,88.62,66.41,88.70,67.33,88.70,67.95,88.65,68.86,88.65,69.60,88.72,70.29,88.67,70.97,88.53,71.58,88.50,72.38,88.80,72.92,89.12,73.51,89.00,73.85,88.72,74.40,88.38,74.72,88.30,75.22,88.30,75.51,88.45,75.85,88.62,76.17,88.95,76.51,89.22,76.81,89.50
RZ_2489381_13538,null,null,50,0,0,76.97,89.55,77.04,89.85,77.09,90.12,77.19,90.50,77.28,90.62,77.40,90.22,77.51,89.67,77.64,89.17,77.67,89.25,77.56,89.33,77.40,89.67,77.24,90.00,77.17,90.05,77.19,89.80,77.20,89.45,77.19,89.33,77.09,89.17,77.00,89.17,76.91,89.22,76.94,89.28,76.96,89.40,76.80,89.78,76.60,90.12,76.42,90.33,76.39,90.42,76.33,90.53,76.28,90.38,76.22,90.12,76.21,89.95,76.16,90.03,76.14,89.97,76.10,89.85,76.10,89.85,76.11,90.00,76.14,90.30,76.14,90.53,76.08,90.53,76.00,90.35,75.94,90.17,75.96,90.20,75.89,90.20,75.81,90.20,75.72,90.17,75.71,90.25,75.70,90.30,75.72,90.35,75.75,90.35,75.75,90.30,75.65,90.20,75.58,90.03
RZ_2489381_13539,null,null,50,0,0,75.55,89.88,75.55,89.95,75.50,90.15,75.45,90.35,75.41,90.35,75.41,90.35,75.41,90.33,75.38,90.33,75.35,90.35,75.33,90.35,75.33,90.33,75.33,90.28,75.35,90.25,75.39,90.03,75.42,89.83,75.39,89.72,75.35,89.85,75.31,89.83,75.39,89.70,75.42,89.55,75.46,89.53,75.42,89.53,75.41,89.58,75.40,89.70,75.39,89.83,75.39,89.83,75.45,89.72,75.50,89.62,75.54,89.75,75.46,89.95,75.39,90.12,75.35,90.12,75.36,90.12,75.39,89.92,75.44,89.72,75.49,89.62,75.53,89.70,75.53,89.80,75.54,89.88,75.59,89.95,75.61,90.28,75.62,90.60,75.66,90.78,75.71,90.67,75.71,90.47,75.67,90.33,75.61,90.42,75.58,90.62,75.58,90.70,75.55,90.55
RZ_2489381_13540,null,null,50,0,0,75.54,90.38,75.55,90.15,75.62,89.97,75.70,89.92,75.72,90.08,75.71,90.22,75.72,90.25,75.76,90.12,75.80,89.97,75.81,89.95,75.80,90.20,75.79,90.45,75.78,90.70,75.74,90.83,75.70,90.92,75.71,90.90,75.76,90.88,75.76,91.00,75.69,91.10,75.65,90.83,75.67,90.42,75.69,90.05,75.66,89.97,75.59,89.90,75.55,89.95,75.51,90.05,75.56,90.00,75.59,89.85,75.60,89.85,75.64,90.15,75.69,90.60,75.75,90.90,75.78,90.70,75.83,90.20,75.89,89.70,75.91,89.62,75.95,89.78,75.97,89.92,76.00,90.00,76.00,90.03,76.01,90.10,76.01,90.17,76.03,90.25,76.08,90.28,76.12,90.28,76.12,90.25,76.06,90.25,76.01,90.25,76.03,90.35,76.05,90.45
RZ_2489381_13541,null,null,50,0,0,76.06,90.47,76.06,90.33,76.06,90.17,76.04,90.08,76.04,90.05,76.06,90.03,76.08,90.10,76.08,90.15,76.09,90.05,76.09,89.90,76.04,90.12,75.99,90.53,75.97,90.92,76.03,90.72,76.12,90.47,76.19,90.25,76.24,90.15,76.25,90.05,76.17,89.92,76.10,89.90,76.03,89.95,76.03,90.25,76.05,90.53,76.06,90.55,76.08,90.30,76.04,90.08,75.99,90.08,75.95,90.10,75.95,90.10,75.91,90.15,75.88,90.20,75.96,90.28,76.09,90.33,76.22,90.33,76.21,90.30,76.17,90.28,76.16,90.30,76.16,90.28,76.20,90.30,76.22,90.25,76.24,90.20,76.24,90.17,76.15,90.22,76.05,90.30,76.00,90.35,76.06,90.40,76.17,90.10,76.30,89.75,76.39,89.47,76.40,89.60
RZ_2489381_13542,null,null,50,0,0,76.39,89.78,76.36,89.90,76.39,90.05,76.40,90.15,76.39,90.25,76.34,90.22,76.28,90.25,76.22,90.30,76.21,90.17,76.22,90.03,76.25,89.97,76.26,90.08,76.24,90.17,76.20,90.20,76.24,90.20,76.33,90.20,76.41,90.17,76.41,90.15,76.40,90.15,76.33,90.17,76.25,90.25,76.20,90.33,76.28,90.22,76.35,90.08,76.31,89.92,76.19,89.95,76.15,89.90,76.24,89.72,76.34,89.55,76.34,89.38,76.34,89.30,76.33,89.58,76.30,89.95,76.28,90.28,76.29,90.17,76.33,90.05,76.34,89.97,76.33,89.95,76.29,90.08,76.25,90.20,76.24,90.17,76.24,90.05,76.26,90.15,76.30,90.40,76.34,90.62,76.26,90.60,76.22,90.25,76.20,89.92,76.25,89.65,76.22,89.75
RZ_2489381_13543,null,null,50,0,0,76.17,89.85,76.21,89.95,76.29,90.03,76.38,90.10,76.38,90.15,76.35,90.10,76.31,90.05,76.34,90.15,76.40,90.20,76.51,90.17,76.58,90.00,76.55,89.90,76.45,89.88,76.34,89.88,76.31,89.88,76.30,89.90,76.29,89.92,76.30,89.92,76.35,89.95,76.44,89.95,76.51,89.97,76.55,89.72,76.53,89.47,76.47,89.53,76.47,89.85,76.51,90.17,76.58,90.20,76.59,90.15,76.60,90.08,76.59,90.00,76.56,90.03,76.58,89.90,76.61,89.75,76.54,89.88,76.41,90.10,76.38,90.33,76.45,90.30,76.53,90.35,76.54,90.40,76.54,90.10,76.50,89.78,76.47,89.42,76.49,89.45,76.50,89.80,76.53,90.17,76.49,90.55,76.49,90.53,76.50,90.42,76.53,90.28,76.55,90.12
RZ_2489381_13544,null,null,50,0,0,76.54,90.17,76.53,90.30,76.54,90.12,76.55,89.80,76.58,89.45,76.55,89.67,76.54,90.00,76.53,90.35,76.51,90.40,76.46,90.42,76.41,90.35,76.33,90.22,76.29,90.17,76.28,89.97,76.30,89.83,76.41,89.58,76.50,89.47,76.56,89.38,76.54,89.35,76.49,89.40,76.45,89.50,76.40,89.58,76.41,89.45,76.44,89.28,76.47,89.38,76.53,89.65,76.56,89.85,76.50,89.75,76.39,89.62,76.36,89.65,76.45,89.72,76.53,89.85,76.51,89.95,76.49,89.95,76.47,89.88,76.45,89.72,76.42,89.65,76.40,89.55,76.41,89.47,76.44,89.30,76.46,89.20,76.53,89.10,76.56,89.25,76.54,89.38,76.47,89.50,76.44,89.45,76.46,89.45,76.53,89.42,76.59,89.42,76.64,89.33
RZ_2489381_13545,null,null,50,0,0,76.69,89.28,76.74,89.22,76.78,89.30,76.76,89.33,76.76,89.12,76.76,88.92,76.79,88.83,76.78,88.97,76.70,89.12,76.64,89.20,76.60,89.17,76.62,89.12,76.62,89.33,76.64,89.58,76.65,89.83,76.70,89.58,76.70,89.33,76.70,89.10,76.67,89.10,76.67,89.12,76.69,89.15,76.67,89.12,76.62,89.10,76.58,89.08,76.56,89.12,76.55,89.10,76.55,89.08,76.54,89.15,76.54,89.25,76.54,89.10,76.60,88.88,76.65,88.83,76.72,89.00,76.76,89.10,76.80,89.03,76.78,89.12,76.74,89.30,76.70,89.42,76.67,89.33,76.67,89.20,76.69,88.92,76.71,88.72,76.59,88.53,76.45,88.62,76.40,88.85,76.47,89.00,76.56,89.03,76.55,88.95,76.54,88.95,76.51,88.70
RZ_2489381_13546,null,null,50,0,0,76.53,88.47,76.51,88.50,76.45,88.78,76.39,89.05,76.49,89.05,76.61,89.25,76.74,89.35,76.70,89.38,76.55,89.20,76.41,89.10,76.31,89.08,76.34,88.97,76.36,88.88,76.35,88.92,76.35,89.08,76.35,89.25,76.36,89.28,76.36,89.33,76.36,89.20,76.38,89.08,76.40,89.08,76.39,89.22,76.36,89.08,76.51,88.65,76.69,88.22,76.80,88.28,76.75,88.55,76.70,88.83,76.70,89.00,76.62,89.05,76.56,88.88,76.51,88.62,76.53,88.62,76.53,88.90,76.53,89.15,76.53,89.15,76.40,88.88,76.29,88.60,76.28,88.60,76.39,88.75,76.47,88.95,76.46,88.88,76.44,88.72,76.45,88.55,76.45,88.47,76.44,88.53,76.44,88.53,76.44,88.47,76.44,88.47,76.41,88.53
RZ_2489381_13547,null,null,50,0,0,76.38,88.53,76.33,88.78,76.24,89.05,76.21,88.92,76.28,88.55,76.36,88.25,76.41,88.40,76.39,88.65,76.36,88.85,76.33,89.12,76.30,89.30,76.31,89.45,76.34,89.50,76.38,89.30,76.38,89.10,76.34,89.25,76.30,89.65,76.29,89.62,76.31,89.22,76.36,88.83,76.36,88.97,76.35,89.12,76.33,89.25,76.31,89.22,76.28,89.20,76.24,89.20,76.17,89.22,76.15,89.25,76.09,89.25,76.06,89.20,76.03,89.17,76.01,89.22,75.96,89.30,75.95,89.22,76.01,89.10,76.11,88.95,76.22,88.90,76.25,88.88,76.31,89.03,76.35,89.20,76.31,89.38,76.24,89.22,76.16,88.95,76.15,88.60,76.14,88.45,76.19,88.42,76.25,88.45,76.28,88.50,76.24,88.42,76.22,88.38
RZ_2489381_13548,null,null,50,0,0,76.24,88.28,76.26,88.25,76.24,88.53,76.21,88.85,76.20,89.20,76.19,89.20,76.16,89.17,76.09,89.15,76.03,89.12,76.04,89.12,76.06,89.12,76.10,88.85,76.16,88.55,76.29,88.60,76.47,89.00,76.79,89.42,77.17,89.55,77.72,89.60,78.14,89.58,78.85,89.75,79.54,89.95,80.50,90.80,81.47,91.45,82.38,92.17,83.39,92.33,84.24,92.38,85.34,92.35,86.26,92.95,87.30,93.60,88.06,94.25,88.78,94.60,89.64,94.97,90.55,95.40,91.29,95.55,91.92,96.00,92.38,96.38,93.06,96.75,93.49,96.92,94.22,97.30,94.89,97.72,95.42,98.20,95.88,98.60,96.22,98.80,96.59,98.90,96.92,98.90,97.10,99.35,97.26,100.12,97.36,100.85,97.51,101.15,97.69,101.10
RZ_2489381_13549,null,null,50,0,0,97.70,101.05,97.67,101.08,97.65,101.22,97.70,101.42,97.78,101.62,97.84,101.85,97.79,102.00,97.60,102.20,97.42,102.33,97.20,102.45,97.12,102.35,97.00,102.25,96.94,102.12,96.81,102.10,96.71,102.10,96.65,102.12,96.65,102.12,96.59,102.53,96.54,102.92,96.49,103.30,96.39,103.25,96.24,103.30,96.10,103.33,96.06,103.40,96.01,103.38,95.96,103.25,95.92,103.20,95.92,103.10,95.85,103.15,95.75,103.12,95.60,103.10,95.51,103.08,95.49,103.05,95.46,103.05,95.40,103.00,95.36,102.95,95.35,102.90,95.34,102.90,95.25,102.92,95.15,102.95,95.10,103.03,95.11,103.05,95.10,102.92,95.08,102.80,95.06,102.65,95.04,102.65,94.99,102.62,94.90,102.60,94.83,102.75,94.74,102.95
RZ_2489381_13550,null,null,51,0,0,94.70,103.05,94.67,102.90,94.72,102.75,94.76,102.70,94.71,102.78,94.62,102.85,94.55,102.92,94.58,102.92,94.60,102.90,94.59,102.88,94.56,103.03,94.54,103.20,94.53,103.20,94.47,103.03,94.42,102.75,94.49,102.62,94.60,102.50,94.75,102.38,94.79,102.25,94.79,102.15,94.74,102.15,94.70,102.05,94.70,101.97,94.70,101.85,94.59,101.83,94.47,101.70,94.35,101.53,94.34,101.35,94.26,101.65,94.22,102.00,94.19,102.35,94.20,102.28,94.22,102.17,94.24,102.08,94.24,102.03,94.20,102.05,94.17,102.15,94.14,102.30,94.08,102.35,94.01,102.42,94.04,102.45,94.12,102.30,94.16,102.17,94.12,102.12,94.08,102.15,94.06,102.15,94.06,102.12,94.05,102.15,94.08,102.17,94.11,102.12,94.15,102.10
RZ_2489381_13551,null,null,51,0,0,94.15,102.10,94.15,102.05,94.15,102.03,94.15,101.92,94.15,101.88,94.16,102.08,94.17,102.30,94.12,102.70,94.01,102.85,93.90,103.12,93.90,103.20,93.94,103.20,94.01,102.80,94.03,102.47,94.00,102.20,93.95,102.25,93.97,102.28,94.01,102.28,94.04,102.22,94.04,102.20,94.03,102.17,94.00,102.35,93.96,102.50,93.90,102.55,93.88,102.33,93.88,101.97,93.88,101.75,93.85,101.70,93.80,101.83,93.79,102.00,93.79,102.12,93.80,102.20,93.80,102.17,93.88,102.15,93.94,102.15,93.92,102.15,93.83,102.17,93.72,101.85,93.71,101.50,93.72,101.03,93.72,100.90,93.74,101.08,93.76,101.47,93.78,101.85,93.76,101.92,93.74,101.90,93.71,101.78,93.74,101.67,93.75,101.55,93.75,101.53,93.72,101.65
RZ_2489381_13552,null,null,51,0,0,93.70,101.83,93.72,101.97,93.76,101.97,93.79,102.00,93.78,102.03,93.75,102.00,93.71,101.92,93.71,101.83,93.72,101.75,93.72,101.58,93.65,101.55,93.58,101.53,93.56,101.45,93.58,101.42,93.60,101.38,93.61,101.53,93.64,101.53,93.60,101.53,93.56,101.30,93.54,101.05,93.55,100.88,93.56,100.92,93.56,100.97,93.54,101.00,93.50,101.03,93.46,101.05,93.41,101.08,93.38,100.97,93.30,100.90,93.28,100.72,93.29,100.65,93.28,100.83,93.26,101.10,93.33,101.38,93.44,101.42,93.54,101.45,93.55,101.47,93.55,101.35,93.53,101.15,93.50,100.95,93.47,100.88,93.38,100.72,93.31,100.58,93.26,100.53,93.34,100.60,93.49,100.65,93.62,100.62,93.69,100.72,93.60,101.12,93.54,101.50,93.53,101.67
RZ_2489381_13553,null,null,50,0,0,93.46,101.42,93.39,101.03,93.31,100.78,93.33,100.67,93.35,100.75,93.38,100.78,93.39,100.60,93.38,100.40,93.36,100.35,93.31,100.62,93.25,100.90,93.19,101.03,93.16,101.15,93.14,101.30,93.14,100.97,93.14,100.53,93.11,100.40,93.12,100.72,93.15,101.05,93.20,101.08,93.20,101.08,93.20,101.10,93.21,101.08,93.22,101.05,93.25,101.03,93.28,101.08,93.29,101.10,93.30,101.10,93.31,101.03,93.30,100.90,93.28,100.80,93.25,100.75,93.24,100.72,93.21,100.72,93.19,100.75,93.16,100.78,93.16,100.80,93.17,100.53,93.16,100.22,93.14,100.05,93.11,100.25,93.09,100.42,93.09,100.65,93.08,100.75,92.99,100.83,92.92,100.72,92.89,100.65,92.91,100.62,92.94,100.70,92.95,100.78
RZ_2489381_13554,null,null,50,0,0,92.94,100.65,92.92,100.30,92.86,100.00,92.83,99.88,92.80,99.90,92.83,100.00,92.86,100.05,92.90,100.08,92.96,100.00,93.03,99.92,93.03,100.10,92.92,100.28,92.85,100.28,92.81,100.03,92.85,99.75,92.88,99.70,92.88,100.15,92.84,100.62,92.83,100.90,92.76,100.60,92.72,100.30,92.69,100.22,92.74,100.17,92.71,100.15,92.66,100.10,92.59,100.10,92.55,100.03,92.61,99.83,92.72,99.65,92.84,99.58,92.81,99.60,92.76,99.60,92.71,99.50,92.72,99.47,92.74,99.53,92.76,99.65,92.78,99.70,92.78,99.67,92.75,99.65,92.72,99.42,92.70,99.20,92.69,99.00,92.70,99.10,92.71,99.12,92.72,99.12,92.74,99.10,92.72,99.08,92.71,99.03,92.71,98.95,92.71,99.17
RZ_2489381_13555,null,null,50,0,0,92.64,99.38,92.54,99.53,92.55,99.50,92.65,99.45,92.69,99.45,92.64,99.45,92.59,99.42,92.50,99.25,92.38,99.05,92.14,98.85,91.88,98.83,91.42,99.10,90.91,99.40,90.36,99.45,89.74,99.00,88.84,98.55,87.97,98.35,87.00,98.38,86.19,98.40,85.11,98.40,84.15,98.05,83.12,97.67,82.04,97.22,80.94,97.12,79.95,96.92,79.06,96.80,78.01,96.80,76.88,96.83,75.65,96.85,74.62,96.90,73.59,97.03,72.78,97.20,72.05,97.10,71.26,96.90,70.54,96.70,69.84,96.65,69.39,96.62,69.00,96.58,68.70,96.53,68.51,96.55,68.30,96.60,68.15,96.72,68.03,96.78,67.96,96.50,67.84,96.17,67.62,95.38,67.40,94.92,67.10,94.45,66.92,94.42,66.60,94.38
RZ_2489381_13556,null,null,50,0,0,66.40,94.33,66.20,94.33,66.15,94.33,66.17,94.05,66.21,93.70,66.26,93.40,66.26,93.45,66.29,93.15,66.33,92.83,66.42,92.50,66.50,92.47,66.61,92.47,66.65,92.72,66.67,93.00,66.64,93.20,66.59,93.05,66.54,92.85,66.50,92.67,66.51,92.55,66.51,92.60,66.50,92.72,66.51,92.78,66.54,92.75,66.56,92.80,66.51,92.72,66.47,92.45,66.54,92.20,66.67,92.12,66.81,92.17,66.92,92.22,67.01,92.25,67.11,92.20,67.11,92.15,67.11,92.05,67.10,92.00,67.11,91.97,67.11,92.30,67.12,92.50,67.15,92.75,67.19,92.62,67.20,92.67,67.20,92.75,67.19,92.80,67.19,92.42,67.21,91.97,67.24,91.67,67.22,92.00,67.24,92.38,67.28,92.50,67.34,92.47
RZ_2489381_13557,null,null,49,0,0,67.35,92.40,67.35,92.45,67.34,92.55,67.35,92.55,67.35,92.55,67.40,92.55,67.40,92.75,67.39,92.92,67.34,93.08,67.34,93.10,67.35,93.22,67.38,93.33,67.36,93.38,67.38,93.28,67.35,93.28,67.34,93.33,67.31,93.30,67.31,93.10,67.31,92.92,67.30,92.85,67.29,92.88,67.30,92.97,67.36,93.15,67.47,93.35,67.59,93.17,67.65,92.92,67.66,92.75,67.71,92.95,67.75,93.15,67.66,92.97,67.53,92.70,67.45,92.47,67.47,92.58,67.51,92.72,67.50,92.85,67.53,92.90,67.55,92.95,67.55,93.00,67.55,93.00,67.55,92.95,67.54,93.15,67.53,93.38,67.54,93.28,67.58,92.95,67.62,92.70,67.64,92.88,67.65,93.08,67.66,93.08,67.69,93.00
RZ_2489381_13558,null,null,50,0,0,67.71,92.85,67.74,92.78,67.76,92.65,67.78,92.60,67.78,92.83,67.81,93.10,67.84,93.25,67.89,93.12,67.89,93.08,67.81,93.12,67.74,93.20,67.78,93.12,67.86,93.08,67.88,93.05,67.80,93.03,67.72,92.97,67.74,92.88,67.74,92.83,67.72,92.95,67.76,93.22,67.80,93.53,67.86,93.58,67.90,93.40,67.92,93.17,67.95,93.00,67.94,92.97,67.97,93.03,68.01,93.00,67.97,92.85,67.92,92.72,67.84,92.83,67.95,92.92,68.05,93.03,68.12,92.97,68.09,92.97,68.03,93.00,68.00,93.10,67.96,93.12,67.95,92.95,67.91,92.75,67.85,92.53,67.79,92.55,67.89,92.40,68.05,92.25,68.14,92.35,68.08,92.62,68.03,92.80,68.05,92.65,68.08,92.50,68.09,92.33
RZ_2489381_13559,null,null,51,0,0,68.09,92.25,68.09,92.40,68.05,92.60,68.03,92.80,68.00,92.80,68.00,92.65,68.05,92.47,68.12,92.28,68.19,92.20,68.16,92.30,68.15,92.47,68.15,92.62,68.20,92.70,68.22,92.78,68.16,92.83,68.06,92.83,67.99,92.67,68.01,92.55,68.04,92.42,68.04,92.45,68.05,92.55,68.08,92.65,68.10,92.75,68.09,92.80,67.99,92.65,67.90,92.30,67.88,91.92,67.91,91.67,67.94,91.58,68.01,91.67,68.08,91.92,68.15,92.22,68.15,92.33,68.10,92.55,68.04,92.78,67.97,92.97,67.97,92.95,68.01,92.85,68.09,92.62,68.16,92.45,68.20,92.35,68.17,92.40,68.12,92.40,68.05,92.38,68.00,92.38,67.99,92.47,67.97,92.70,67.96,92.95,67.92,93.08,67.92,92.80,67.97,92.58
RZ_2489381_13560,null,null,50,0,0,68.06,92.38,68.06,92.60,68.00,92.72,67.94,92.88,67.92,92.92,67.92,92.95,67.95,92.65,67.99,92.35,68.01,92.08,68.03,92.03,68.03,91.95,68.12,91.88,68.21,91.88,68.31,92.08,68.34,92.15,68.30,92.20,68.15,92.00,68.00,91.95,67.97,91.90,68.05,91.92,68.05,92.20,67.96,92.47,67.89,92.67,67.89,92.53,67.90,92.38,67.95,92.30,68.00,92.40,68.04,92.53,68.03,92.62,68.04,92.60,68.05,92.58,68.09,92.53,68.10,92.58,68.10,92.72,68.08,92.75,68.05,92.78,68.04,92.78,68.08,92.80,68.14,92.80,68.19,92.80,68.22,92.85,68.21,92.92,68.20,92.97,68.15,93.00,68.12,93.03,68.15,92.88,68.20,92.70,68.21,92.53,68.17,92.50,68.14,92.50
RZ_2489381_13561,null,null,50,0,0,68.14,92.50,68.14,92.50,68.10,92.65,68.09,92.80,68.08,92.88,68.10,92.85,68.09,92.90,68.09,93.00,68.09,93.05,68.11,93.00,68.09,92.92,68.04,92.83,68.00,92.72,68.00,92.70,68.04,92.70,68.06,92.92,68.10,93.17,68.03,93.15,67.97,92.83,68.04,92.53,68.16,92.42,68.28,92.38,68.24,92.38,68.20,92.50,68.16,92.65,68.08,92.58,68.01,92.47,68.01,92.40,68.06,92.65,68.12,92.72,68.08,92.78,68.06,92.67,68.06,92.67,68.14,92.67,68.08,92.70,67.99,92.83,67.91,93.00,67.94,93.12,68.00,92.95,67.96,92.65,67.94,92.33,67.88,92.60,67.94,92.92,68.01,93.28,68.11,93.33,68.14,93.42,68.15,93.47,68.16,93.42,68.19,93.30,68.14,93.17
RZ_2489381_13562,null,null,50,0,0,68.05,92.75,67.97,92.33,67.97,91.92,68.01,91.95,68.03,92.33,68.03,92.67,68.14,93.03,68.33,92.85,68.66,92.70,68.88,92.70,69.08,92.85,69.36,92.97,69.66,92.97,69.97,92.75,70.22,92.38,70.46,91.92,70.78,91.78,70.89,91.80,71.03,91.90,71.12,91.53,71.34,91.12,71.50,91.10,71.60,91.58,71.58,92.03,71.61,92.03,71.65,91.90,71.69,91.78,71.85,91.67,72.00,91.62,72.16,91.58,72.20,91.40,72.16,91.25,72.10,91.17,72.04,91.22,71.96,91.28,71.88,91.30,71.81,91.30,71.84,91.30,71.85,91.38,71.86,91.47,71.89,91.55,71.90,91.58,71.89,91.60,71.89,91.45,71.94,91.28,71.97,91.12,71.96,91.10,71.86,91.08,71.75,91.05,71.64,91.08
RZ_2489381_13563,null,null,50,0,0,71.59,91.08,71.61,91.00,71.70,90.92,71.79,90.92,71.76,91.08,71.74,91.30,71.72,91.45,71.79,90.90,71.89,90.28,71.92,90.28,71.90,90.88,71.85,91.42,71.83,91.35,71.84,90.92,71.90,90.58,71.95,90.50,71.99,90.90,71.99,91.30,72.01,91.42,71.89,91.30,71.75,91.17,71.61,91.20,71.61,91.35,71.59,91.53,71.58,91.62,71.60,91.45,71.65,91.25,71.76,91.08,71.76,91.15,71.75,91.40,71.72,91.60,71.78,91.75,71.75,91.70,71.67,91.62,71.65,91.58,71.72,91.65,71.80,91.88,71.81,92.10,71.80,92.22,71.78,92.12,71.74,92.17,71.69,92.25,71.66,92.00,71.67,91.58,71.71,91.12,71.78,91.05,71.81,91.08,71.80,91.17,71.78,91.28,71.76,91.50
RZ_2489381_13564,null,null,50,0,0,71.76,91.75,71.78,91.80,71.78,91.60,71.78,91.35,71.84,91.33,71.92,91.30,72.01,91.30,72.01,91.33,71.96,91.38,71.91,91.40,71.90,91.35,71.92,91.33,71.99,91.33,72.01,91.25,72.08,91.15,72.10,91.17,72.08,91.35,72.00,91.50,71.91,91.67,71.86,91.85,71.85,91.88,71.85,91.70,71.88,91.53,71.91,91.53,71.94,91.50,71.94,91.47,71.89,91.47,71.84,91.47,71.83,91.47,71.86,91.55,71.89,91.70,71.88,91.85,71.89,91.80,71.90,91.67,71.91,91.55,71.92,91.55,71.91,91.55,71.88,91.78,71.78,91.97,71.71,92.08,71.66,91.95,71.70,91.83,71.71,91.80,71.71,91.85,71.85,91.95,71.99,92.05,72.05,92.30,71.95,92.58,71.88,92.70,71.90,92.60
RZ_2489381_13565,null,null,50,0,0,71.92,92.42,71.94,92.35,71.92,92.22,71.92,92.12,71.88,92.17,71.84,92.28,71.84,92.47,71.89,92.60,71.95,92.67,71.97,92.65,71.97,92.70,71.97,92.75,71.97,92.80,71.99,92.62,71.97,92.42,71.97,92.22,71.95,92.33,71.94,92.47,71.91,92.60,71.90,92.53,71.86,92.42,71.85,92.15,71.94,91.92,72.04,91.85,72.11,92.00,72.11,92.15,72.12,92.17,72.12,92.25,72.10,92.30,72.01,92.22,71.92,92.22,71.85,92.28,71.88,92.22,71.94,92.17,72.05,92.10,72.14,92.12,72.16,92.10,72.10,92.28,72.03,92.45,71.99,92.65,72.03,92.58,72.06,92.40,72.06,92.25,72.08,92.15,72.08,92.30,72.09,92.45,72.09,92.47,72.09,92.33,72.06,92.17,72.01,92.40
RZ_2489381_13566,null,null,49,0,0,72.06,92.62,72.14,92.83,72.08,92.80,71.94,92.38,71.83,91.97,71.88,91.90,71.91,92.05,71.95,92.10,71.96,91.78,71.92,91.58,71.88,91.62,71.81,91.80,71.79,92.00,71.89,92.00,72.00,91.97,72.05,91.90,71.99,91.97,71.96,92.10,71.99,92.22,72.00,92.33,72.00,92.35,72.03,92.17,72.01,92.00,71.97,91.85,71.94,91.88,71.94,92.08,71.92,92.25,71.91,92.40,71.91,92.47,71.90,92.58,71.96,92.50,72.04,92.30,72.00,92.25,71.89,92.40,71.83,92.55,71.88,92.47,71.92,92.40,71.92,92.30,71.97,92.20,72.03,92.12,72.01,92.10,72.00,91.83,72.01,91.58,72.05,91.55,72.08,91.85,72.09,92.15,72.05,91.92,72.00,91.62,71.94,91.60
RZ_2489381_13567,null,null,50,0,0,71.94,91.85,71.92,92.10,71.94,92.05,71.94,92.03,71.96,92.00,71.92,91.92,71.88,91.85,71.79,92.03,71.75,92.28,71.71,92.58,71.69,92.62,71.65,92.70,71.65,92.40,71.69,92.08,71.80,91.78,71.89,91.85,71.92,91.97,71.95,92.10,71.97,92.25,72.01,92.33,72.03,92.35,72.04,92.30,72.06,92.03,72.05,91.78,71.97,91.55,71.91,91.53,71.86,91.60,71.89,91.70,71.92,91.83,71.97,91.70,72.01,91.50,72.06,91.35,72.08,91.40,72.01,91.50,71.91,91.60,71.83,91.72,71.85,91.85,71.88,91.78,71.85,91.70,71.83,91.67,71.76,91.83,71.72,91.80,71.75,91.72,71.81,91.65,71.86,91.75,71.86,91.90,71.86,92.05,71.81,92.08,71.75,92.03,71.69,91.88
RZ_2489381_13568,null,null,50,1,0,71.69,91.78,71.69,91.85,71.65,92.00,71.62,92.05,71.59,91.80,71.58,91.50,71.66,91.15,71.78,90.90,71.86,90.85,71.86,91.00,71.88,91.10,71.86,91.10,71.85,91.05,71.84,91.08,71.88,91.20,71.90,91.33,71.94,91.42,71.94,91.42,71.92,91.42,71.92,91.30,71.88,91.15,71.84,91.00,71.78,90.95,71.72,90.90,71.67,90.80,71.65,90.53,71.75,90.30,71.84,90.33,71.88,90.45,71.84,90.58,71.78,90.53,71.75,90.53,71.78,90.67,71.84,90.85,71.91,91.00,71.94,91.00,71.81,91.00,71.66,91.03,71.49,90.75,71.47,90.45,71.56,90.25,71.67,90.42,71.72,90.58,71.61,90.75,71.50,90.83,71.47,90.90,71.50,90.90,71.51,90.92,71.50,90.90,71.51,90.85
RZ_2489381_13569,null,null,50,0,0,71.50,90.80,71.49,90.80,71.46,90.83,71.45,90.95,71.45,91.08,71.44,91.20,71.44,91.10,71.42,90.92,71.41,90.75,71.41,90.62,71.40,90.60,71.39,90.58,71.44,90.10,71.50,89.62,71.56,89.45,71.59,89.75,71.59,90.05,71.54,90.00,71.49,89.92,71.46,89.85,71.49,89.80,71.51,89.85,71.50,89.92,71.47,90.00,71.50,90.05,71.55,90.10,71.59,90.12,71.59,90.12,71.54,90.38,71.50,90.60,71.47,90.83,71.50,90.75,71.46,90.70,71.40,90.72,71.38,90.83,71.45,90.92,71.54,90.62,71.58,90.35,71.59,90.05,71.59,90.12,71.60,90.15,71.55,90.20,71.49,90.20,71.40,90.22,71.36,90.20,71.35,90.12,71.39,90.05,71.38,90.25,71.36,90.47,71.34,90.58
RZ_2489381_13570,null,null,50,0,0,71.34,90.47,71.39,90.28,71.44,90.10,71.49,89.92,71.46,90.00,71.46,90.10,71.47,90.22,71.45,90.20,71.33,90.20,71.20,90.20,71.12,90.12,71.11,90.08,71.12,90.05,71.16,90.10,71.21,90.12,71.25,90.08,71.34,90.00,71.41,89.92,71.46,89.92,71.42,90.03,71.41,90.20,71.40,90.45,71.40,90.58,71.39,90.62,71.38,90.70,71.36,90.75,71.34,90.92,71.30,91.03,71.29,91.15,71.30,91.20,71.36,90.80,71.29,90.38,71.20,90.10,71.10,90.25,71.19,90.42,71.29,90.45,71.30,90.45,71.21,90.62,71.09,90.83,71.05,90.75,71.03,90.47,71.04,90.30,71.12,90.40,71.20,90.50,71.26,90.50,71.22,90.50,71.22,90.42,71.24,90.35,71.16,90.25,71.08,90.28
RZ_2489381_13571,null,null,50,0,0,70.96,90.30,70.96,90.25,70.99,90.30,71.05,90.45,71.11,90.67,71.12,90.80,71.11,90.80,71.10,90.80,71.09,90.80,71.10,90.83,71.12,90.72,71.17,90.58,71.22,90.55,71.22,90.60,71.21,90.62,71.24,90.25,71.28,89.95,71.26,89.80,71.22,89.90,71.20,90.08,71.20,90.15,71.19,90.22,71.16,90.25,71.10,90.28,71.08,90.33,71.03,90.33,71.01,90.35,71.10,90.30,71.20,90.22,71.24,90.12,71.17,90.05,71.08,90.00,71.03,90.03,70.97,90.03,70.96,90.03,70.97,90.05,71.00,90.05,70.99,90.05,70.95,90.08,70.99,89.95,71.06,89.85,71.14,89.78,71.11,90.05,71.03,90.30,70.94,90.50,70.86,90.45,70.88,90.10,70.86,89.80,70.85,89.62,70.88,89.80
RZ_2489381_13572,null,null,50,0,0,70.92,90.00,71.03,89.78,71.06,89.47,71.10,89.25,71.10,89.33,71.08,89.38,71.06,89.28,71.04,89.22,71.01,89.10,70.97,89.05,70.95,89.05,70.94,89.10,70.91,89.20,70.91,89.25,70.88,89.22,70.84,89.17,70.89,89.15,70.97,89.15,71.04,89.45,71.00,89.72,70.92,89.58,70.89,89.15,70.83,88.92,70.80,89.15,70.79,89.38,70.80,89.30,70.83,89.17,70.84,89.08,70.80,89.00,70.76,88.90,70.81,88.83,70.89,88.90,70.95,89.00,70.92,89.08,70.90,89.05,70.85,89.33,70.80,89.60,70.76,89.90,70.81,89.58,70.88,89.25,70.94,88.97,70.96,89.03,70.97,89.10,70.94,89.22,70.91,89.35,70.91,89.25,70.97,89.05,71.01,88.97,71.03,89.17,71.00,89.38
RZ_2489381_13573,null,null,50,0,0,70.96,89.45,70.94,89.42,70.91,89.42,70.89,89.40,70.85,89.45,70.81,89.53,70.83,89.60,70.83,89.90,70.80,90.20,70.79,90.20,70.81,89.92,70.79,89.62,70.76,89.58,70.74,89.45,70.74,89.33,70.74,89.35,70.74,89.45,70.76,89.55,70.79,89.65,70.83,89.78,70.85,89.92,70.85,89.92,70.84,89.85,70.80,89.75,70.80,89.70,70.85,89.70,70.94,89.70,71.03,89.67,70.91,89.58,70.76,89.47,70.62,89.38,70.62,89.33,70.66,89.30,70.71,89.33,70.75,89.58,70.75,89.80,70.74,90.15,70.75,90.25,70.78,90.22,70.80,90.08,70.80,89.95,70.80,89.97,70.80,90.05,70.80,90.12,70.76,89.95,70.71,89.70,70.72,89.45,70.78,89.53,70.84,89.58,70.85,89.62
RZ_2489381_13574,null,null,50,0,0,70.80,89.80,70.74,89.97,70.74,90.17,70.80,90.17,70.84,90.10,70.80,90.03,70.76,90.00,70.74,90.03,70.76,89.97,70.80,89.85,70.84,89.67,70.84,89.55,70.85,89.55,70.85,89.78,70.85,90.03,70.85,90.12,70.85,90.12,70.84,90.12,70.83,90.12,70.80,90.15,70.76,90.05,70.72,89.95,70.71,89.80,70.70,89.75,70.69,89.70,70.69,89.70,70.75,89.65,70.80,89.60,70.85,89.58,70.88,89.60,70.91,89.38,70.92,89.12,70.86,89.17,70.79,89.50,70.71,89.83,70.72,89.83,70.45,89.70,70.16,89.58,69.60,89.50,69.15,89.60,68.49,89.60,67.84,89.53,66.99,89.58,66.25,89.72,65.42,90.35,64.56,91.10,63.71,91.88,62.81,92.15,62.15,92.78,61.27,93.42
RZ_2489381_13575,null,null,50,0,0,60.65,94.08,60.04,94.03,59.45,94.33,58.77,94.67,58.14,95.47,57.69,96.05,57.38,97.00,57.16,97.47,56.96,98.38,56.71,98.85,56.51,99.33,56.39,99.22,56.38,99.45,56.34,99.67,56.26,99.90,56.24,99.85,56.30,99.85,56.40,99.90,56.50,99.92,56.50,99.95,56.51,99.97,56.52,100.00,56.56,100.00,56.61,100.00,56.69,99.83,56.73,99.72,56.65,99.75,56.59,99.92,56.55,100.00,56.59,99.97,56.59,99.83,56.49,99.70,56.40,99.60,56.31,99.60,56.27,99.50,56.23,99.40,56.20,99.28,56.21,99.20,56.23,99.15,56.16,99.10,56.12,99.12,56.10,99.17,56.12,99.22,56.15,99.15,56.17,99.05,56.15,99.33,56.12,99.70,56.11,100.00,56.14,99.75,56.20,99.45
RZ_2489381_13576,null,null,50,0,0,56.24,99.22,56.27,99.22,56.27,99.40,56.23,99.62,56.16,99.78,56.11,99.88,56.14,100.05,56.16,100.17,56.17,100.28,56.17,100.28,56.14,100.25,56.12,100.05,56.12,99.67,56.16,99.30,56.35,99.15,56.52,99.17,56.62,99.20,56.55,99.35,56.48,99.50,56.48,99.67,56.41,99.67,56.34,99.72,56.26,99.78,56.27,99.75,56.29,99.70,56.29,99.70,56.35,99.75,56.40,99.72,56.44,99.90,56.42,100.12,56.39,100.20,56.39,100.05,56.40,99.95,56.41,100.03,56.44,100.00,56.41,99.88,56.40,99.62,56.40,99.45,56.42,99.33,56.44,99.35,56.45,99.40,56.49,99.42,56.52,99.47,56.52,99.50,56.49,99.60,56.46,99.80,56.44,99.97,56.44,100.10,56.45,100.10,56.45,100.12
RZ_2489381_13577,null,null,50,0,0,56.45,100.12,56.45,100.10,56.44,100.05,56.45,100.00,56.42,100.00,56.42,99.70,56.40,99.40,56.40,99.22,56.39,99.47,56.38,99.72,56.44,99.90,56.55,99.95,56.64,100.10,56.65,100.22,56.61,100.38,56.59,100.45,56.56,100.50,56.56,100.42,56.62,100.25,56.69,100.03,56.75,99.88,56.70,99.75,56.64,99.60,56.56,99.45,56.52,99.33,56.48,99.28,56.41,99.38,56.38,99.50,56.34,99.60,56.29,99.80,56.25,99.92,56.26,99.70,56.30,99.30,56.34,99.10,56.34,99.28,56.33,99.45,56.34,99.25,56.44,99.05,56.51,99.10,56.58,99.35,56.55,99.58,56.55,99.55,56.54,99.53,56.55,99.40,56.56,99.28,56.59,99.12,56.59,99.08,56.55,99.20,56.49,99.38,56.46,99.55
RZ_2489381_13578,null,null,50,0,0,56.49,99.58,56.49,99.80,56.44,100.00,56.45,100.22,56.50,100.25,56.58,99.72,56.62,99.20,56.65,99.05,56.60,99.38,56.46,99.70,56.36,99.58,56.33,99.53,56.33,99.47,56.33,99.47,56.33,99.53,56.33,99.58,56.29,99.60,56.25,99.62,56.27,99.62,56.33,99.62,56.36,99.62,56.35,99.65,56.34,99.62,56.27,99.53,56.23,99.42,56.16,99.35,56.16,99.38,56.19,99.45,56.21,99.70,56.23,99.92,56.24,99.95,56.31,99.83,56.41,99.60,56.49,99.50,56.49,99.38,56.52,99.35,56.58,99.33,56.51,99.30,56.39,99.30,56.29,99.30,56.33,99.22,56.26,99.12,56.17,99.12,56.08,99.15,56.05,99.20,56.09,99.22,56.12,99.33,56.15,99.40,56.11,99.55,56.09,99.65
RZ_2489381_13579,null,null,50,0,0,56.09,99.75,56.11,99.85,56.14,99.95,56.16,100.05,56.16,100.05,56.15,99.95,56.10,99.85,56.06,99.75,56.05,99.75,56.04,100.05,56.00,100.38,55.98,100.58,55.96,100.45,55.91,100.33,55.91,100.25,55.94,100.17,55.90,100.05,55.81,100.05,55.79,100.05,55.88,100.00,56.01,99.92,56.06,99.88,56.10,99.95,56.09,100.00,55.96,99.95,55.84,99.88,55.74,99.80,55.74,99.88,55.73,99.95,55.69,100.10,55.66,100.17,55.66,100.17,55.77,100.12,55.90,100.10,55.92,100.15,55.84,100.15,55.76,100.08,55.74,99.85,55.67,99.80,55.61,99.70,55.66,99.78,55.76,99.75,55.84,99.80,55.80,99.97,55.77,100.17,55.77,100.22,55.80,100.10,55.80,99.95,55.80,100.03,55.79,100.12
RZ_2489381_13580,null,null,50,0,0,55.81,100.08,55.84,99.97,55.76,99.88,55.64,99.97,55.51,100.08,55.62,100.12,55.76,100.12,55.86,100.15,55.81,100.17,55.77,100.22,55.76,100.20,55.75,100.20,55.73,100.22,55.67,100.28,55.64,100.22,55.62,100.17,55.65,100.10,55.69,100.25,55.69,100.38,55.65,100.50,55.61,100.50,55.55,100.53,55.42,100.60,55.30,100.65,55.21,100.70,55.24,101.00,55.30,101.33,55.36,101.25,55.46,100.78,55.55,100.33,55.56,100.25,55.52,100.35,55.56,100.40,55.64,100.40,55.65,100.58,55.52,100.92,55.41,101.30,55.34,101.42,55.30,101.42,55.23,101.33,55.19,101.25,55.15,101.17,55.15,100.92,55.15,100.67,55.16,100.38,55.15,100.35,55.15,100.40,55.15,100.53,55.14,100.62,55.15,100.62
RZ_2489381_13581,null,null,51,0,0,55.14,100.80,55.10,101.00,55.09,100.95,55.11,100.72,55.16,100.50,55.20,100.58,55.15,100.83,55.11,101.03,55.11,101.20,55.16,101.17,55.20,101.35,55.20,101.55,55.20,101.70,55.21,101.60,55.23,101.25,55.23,100.70,55.23,100.20,55.21,100.17,55.11,100.58,55.01,100.97,54.95,101.15,54.96,101.00,54.98,100.92,54.98,100.85,54.95,100.92,54.94,100.97,54.94,101.03,54.95,100.95,54.95,100.90,54.92,100.92,54.90,101.10,54.89,101.20,54.88,101.25,54.90,101.20,54.91,101.10,54.95,101.05,54.98,101.03,55.02,101.05,55.06,101.08,55.10,101.17,55.10,101.28,55.10,101.35,55.10,101.33,55.09,101.28,55.06,101.22,54.98,101.17,54.90,101.08,54.84,100.88,54.85,100.70,54.83,101.00,54.81,101.40
RZ_2489381_13582,null,null,50,0,0,54.83,101.58,54.89,101.33,54.96,101.05,55.00,101.00,55.02,100.97,54.96,101.00,54.94,101.00,54.94,100.85,54.94,100.67,54.98,100.15,55.02,99.60,55.08,99.08,55.05,98.45,55.06,97.45,55.09,95.70,55.05,94.33,54.99,93.35,54.94,92.67,54.99,91.90,55.10,90.30,55.19,88.90,55.17,87.55,55.17,86.28,55.16,84.92,55.24,83.25,55.17,82.00,55.17,80.33,55.14,78.58,55.21,76.72,55.25,74.88,55.27,73.00,55.30,70.92,55.34,69.10,55.48,67.17,55.61,65.45,55.75,64.03,55.77,62.27,55.75,61.08,55.90,59.05,56.05,57.88,56.30,55.33,56.39,53.50,56.79,51.40,57.08,50.50,57.39,49.33,57.59,47.55,57.86,45.40,58.14,43.33,58.27,42.25,58.44,40.92
RZ_2489381_13583,null,null,50,0,0,58.60,39.65,58.79,38.38,59.01,37.17,59.33,35.58,59.66,33.92,59.86,33.00,60.01,32.20,60.16,31.02,60.36,29.73,60.73,28.80,61.08,28.25,61.48,27.82,61.66,27.32,61.89,26.62,62.06,25.65,62.19,25.02,62.23,24.62,62.35,23.50,62.49,22.43,62.65,21.25,62.73,20.95,62.83,20.65,62.92,20.45,63.00,20.32,63.10,20.23,63.21,20.23,63.36,20.05,63.55,19.12,63.75,18.23,63.94,17.80,63.99,18.30,63.99,18.80,64.00,18.57,64.03,18.15,64.06,17.73,64.14,17.75,64.22,17.75,64.29,17.77,64.26,17.80,64.25,17.82,64.28,17.80,64.30,17.75,64.26,17.80,64.22,17.90,64.19,18.05,64.22,18.10,64.25,18.27,64.25,18.48,64.22,18.70,64.16,18.80
RZ_2489381_13584,null,null,50,0,0,64.06,19.07,63.96,19.35,63.99,19.60,64.08,19.40,64.12,19.18,64.12,19.02,64.09,19.07,64.04,19.18,63.98,19.30,63.92,19.43,63.94,19.50,63.92,19.90,63.90,20.32,63.86,20.82,63.86,20.93,63.88,20.93,63.91,20.80,63.91,20.90,63.84,21.12,63.76,21.38,63.77,21.40,63.83,21.43,63.89,21.48,63.89,21.50,63.85,21.82,63.83,21.98,63.77,22.12,63.75,21.98,63.74,22.12,63.76,22.32,63.77,22.55,63.77,22.70,63.77,22.82,63.79,22.93,63.80,22.93,63.84,22.80,63.88,22.65,63.89,22.68,63.88,22.82,63.85,22.98,63.83,22.98,63.80,23.00,63.83,23.07,63.81,23.68,63.76,24.20,63.70,24.38,63.66,24.07,63.66,23.82,63.61,23.85,63.62,23.90
RZ_2489381_13585,null,null,50,0,0,63.67,23.90,63.77,23.93,63.86,23.80,63.96,23.68,64.03,23.52,64.04,23.85,64.05,24.32,64.04,24.85,64.00,25.02,63.98,24.75,63.88,24.45,63.81,24.27,63.73,24.35,63.77,24.50,63.85,24.57,63.92,24.68,63.89,24.73,63.84,24.75,63.83,24.52,63.88,24.30,63.90,24.40,63.92,24.75,63.91,25.12,63.94,25.20,63.91,25.25,63.91,25.23,63.91,25.20,63.92,25.18,63.95,25.15,63.98,25.10,63.98,25.07,63.98,24.95,63.99,24.82,63.98,24.73,63.95,24.75,63.94,24.80,63.96,24.80,64.00,24.80,64.08,24.95,64.11,25.10,64.17,25.07,64.20,24.93,64.24,24.68,64.25,24.57,64.25,24.55,64.24,24.70,64.17,24.93,64.12,25.10,64.08,25.30,64.04,25.40
RZ_2489381_13586,null,null,50,0,0,64.01,25.38,64.00,25.20,64.09,25.05,64.15,25.07,64.19,25.20,64.16,25.30,64.15,25.40,64.17,25.18,64.24,25.00,64.28,24.85,64.28,24.88,64.22,24.90,64.26,24.85,64.33,24.80,64.39,24.73,64.39,24.70,64.38,24.73,64.35,24.82,64.34,24.93,64.34,25.02,64.35,25.10,64.36,25.02,64.39,24.93,64.44,24.73,64.49,24.60,64.45,24.48,64.36,24.45,64.28,24.73,64.30,25.00,64.34,25.15,64.39,24.98,64.44,24.80,64.47,24.70,64.54,24.60,64.56,24.50,64.60,24.30,64.62,24.20,64.62,24.20,64.71,24.32,64.81,24.25,64.71,24.05,64.53,23.75,64.41,23.68,64.49,23.60,64.55,23.55,64.64,23.48,64.72,23.43,64.80,23.40,64.92,23.10,65.08,22.80
RZ_2489381_13587,null,null,50,0,0,65.22,22.50,65.22,22.48,65.24,22.32,65.29,21.85,65.33,21.40,65.35,21.12,65.53,21.15,65.71,21.23,65.89,21.32,65.99,21.15,66.11,20.90,66.30,20.65,66.46,20.82,66.58,21.40,66.58,22.25,66.47,23.20,66.42,23.85,66.61,24.30,66.80,24.48,67.00,24.55,66.97,24.80,66.92,25.55,66.80,26.82,66.55,28.35,66.28,29.90,65.99,31.27,65.78,32.65,65.42,34.25,64.85,36.02,64.28,37.88,63.84,39.52,63.60,41.05,63.20,42.75,62.79,44.67,62.59,46.40,62.60,48.12,62.67,49.65,62.46,50.95,62.12,53.08,61.80,54.77,61.51,57.60,61.39,59.67,61.29,62.40,61.44,63.95,61.50,65.53,61.49,67.25,61.04,69.97,60.42,72.88,59.81,75.53,59.40,78.10
RZ_2489381_13588,null,null,50,0,0,59.10,80.67,58.73,83.70,58.25,86.83,57.86,89.53,57.41,92.83,57.04,95.80,56.55,99.22,56.10,101.97,55.46,105.78,54.94,109.10,54.42,113.20,54.04,116.05,53.58,119.97,53.05,122.88,52.51,126.47,51.99,129.35,51.42,132.80,50.71,136.12,49.96,139.72,49.38,143.03,49.09,146.43,48.65,149.32,48.04,152.28,46.95,154.47,46.12,157.07,45.49,159.78,45.38,162.82,45.31,165.18,44.85,167.38,44.20,169.20,43.40,171.25,42.90,172.97,42.48,174.88,41.94,176.35,41.56,177.88,41.26,179.55,41.02,181.20,40.70,182.68,40.11,183.55,39.48,185.07,38.90,186.22,38.42,187.22,38.17,187.62,37.94,188.28,37.85,189.15,37.81,189.90,37.67,190.62,37.52,191.03,37.38,191.55,36.91,191.88
RZ_2489381_13589,null,null,50,0,0,36.30,192.32,35.55,192.70,35.21,193.12,35.05,193.85,34.52,194.28,34.08,194.85,33.61,195.22,33.56,195.68,33.41,195.93,32.80,195.78,32.34,196.35,31.93,196.88,31.81,197.53,31.70,197.50,31.57,197.60,31.16,197.53,30.74,197.38,30.29,197.07,30.20,196.65,30.02,196.20,29.77,195.75,29.56,195.53,29.35,194.97,28.77,194.30,28.19,193.38,27.70,192.75,27.48,192.12,27.25,191.75,26.94,191.38,26.82,191.15,26.66,190.82,26.51,190.20,26.06,189.30,25.64,188.22,25.23,187.47,25.09,186.90,25.07,186.55,25.14,185.82,25.21,185.15,25.16,184.20,25.12,183.65,25.32,182.62,25.56,181.90,25.80,180.62,25.77,179.95,25.75,178.72,25.73,177.65,25.69,176.57,25.66,175.47,25.57,174.90
RZ_2489381_13590,null,null,49,0,0,25.49,173.38,25.43,172.25,25.35,171.10,25.25,170.38,24.90,169.70,24.51,168.53,24.18,167.78,24.23,166.75,24.35,166.07,24.62,165.25,24.76,164.65,24.91,163.72,24.93,163.07,24.85,161.97,24.66,161.28,24.49,160.15,24.51,159.62,24.64,158.65,24.61,157.97,24.00,157.12,23.39,156.38,23.00,155.60,23.32,154.90,23.62,154.55,23.88,153.62,24.07,152.62,24.30,151.20,24.50,150.47,24.85,149.53,25.21,148.60,25.59,147.55,25.59,146.43,25.55,145.57,25.54,143.95,25.49,142.70,25.48,141.55,25.43,141.25,25.44,140.93,25.49,140.18,25.55,139.53,25.64,138.82,25.88,138.72,26.07,138.62,26.25,138.45,26.16,137.95,26.11,137.03,26.09,136.05,25.89,135.20,25.65,134.78
RZ_2489381_13591,null,null,50,0,0,25.39,134.28,25.31,133.85,25.07,132.93,24.85,132.47,24.68,132.05,24.64,131.72,24.43,131.15,24.21,130.60,24.09,130.43,24.18,130.03,24.48,129.62,24.75,129.35,24.99,129.47,25.09,129.35,25.15,129.10,25.18,128.95,25.11,129.03,25.09,129.18,25.10,129.22,25.12,129.28,25.09,129.55,24.70,129.65,24.32,129.70,23.98,129.30,23.93,129.05,23.84,129.07,23.75,129.35,23.74,129.78,23.90,130.05,24.10,130.18,24.34,130.20,24.38,130.75,24.39,131.38,24.36,131.97,24.45,131.80,24.55,131.62,24.62,131.70,24.62,131.97,24.48,132.20,24.32,132.07,24.18,131.93,24.12,132.43,24.00,132.97,23.86,133.53,23.76,133.50,23.75,133.53,23.74,133.50,23.70,133.78,23.68,134.05,23.69,134.40
RZ_2489381_13592,null,null,50,0,4,23.73,134.47,23.70,134.55,23.64,134.55,23.64,134.50,23.86,134.40,24.06,134.47,24.20,134.80,24.16,135.22,24.02,135.50,23.89,135.55,23.70,135.80,23.56,136.03,23.45,136.03,23.39,135.78,23.38,135.55,23.35,135.53,23.31,135.53,23.27,135.55,23.36,135.15,23.54,134.75,23.68,134.93,23.50,135.45,23.29,135.88,23.30,135.35,23.49,134.90,23.55,135.03,23.39,135.53,23.10,136.03,22.94,135.97,22.82,135.57,22.84,135.18,22.91,134.90,22.96,134.88,23.04,134.88,23.04,134.72,23.05,134.70,23.12,134.80,23.21,134.88,23.30,134.95,23.27,135.50,23.23,136.05,23.11,136.18,23.02,135.72,22.94,135.53,22.91,135.80,22.94,136.05,22.96,136.05,23.00,136.03,23.00,136.03,22.95,136.07
RZ_2489381_13593,null,null,50,0,4,22.91,136.22,22.89,136.38,23.00,136.57,23.10,136.75,23.10,136.93,23.00,137.15,22.88,137.32,22.86,137.15,22.91,136.82,22.99,136.38,23.12,136.28,23.16,136.12,23.16,136.07,23.11,135.97,23.05,135.93,23.00,136.32,22.90,136.75,22.85,137.18,22.81,137.18,22.82,137.18,22.79,137.15,22.76,137.25,22.74,137.32,22.77,137.38,22.88,137.10,22.96,136.80,22.91,136.55,22.79,136.65,22.65,136.68,22.74,136.72,22.84,136.60,22.93,136.53,22.90,136.50,22.86,136.78,22.82,137.07,22.77,137.38,22.75,137.40,22.80,137.47,22.84,137.72,22.88,138.00,22.84,138.10,22.75,137.97,22.66,137.85,22.70,137.62,22.84,137.38,22.95,137.35,22.90,137.55,22.82,137.88,22.76,138.00,22.73,137.88
RZ_2489381_13594,null,null,50,0,4,22.74,137.62,22.79,137.53,22.81,137.75,22.76,137.93,22.71,137.95,22.66,137.93,22.74,137.97,22.80,138.05,22.86,137.93,22.82,137.78,22.80,137.60,22.80,137.68,22.81,137.82,22.85,137.97,22.86,138.05,22.86,138.18,22.82,138.25,22.77,138.30,22.77,138.07,22.81,137.93,22.86,137.82,22.89,137.95,22.85,138.32,22.88,138.70,22.93,138.55,22.77,138.03,22.60,137.50,22.40,137.47,22.44,137.57,22.46,137.85,22.44,137.97,22.40,138.00,22.38,137.78,22.39,137.62,22.50,137.62,22.60,137.72,22.66,137.82,22.62,137.82,22.60,138.15,22.61,138.47,22.55,138.53,22.48,138.25,22.39,138.03,22.36,138.07,22.36,138.15,22.39,138.25,22.38,138.43,22.35,138.57,22.36,138.62,22.43,138.57
RZ_2489381_13595,null,null,50,0,4,22.44,138.68,22.40,138.85,22.36,139.05,22.38,139.15,22.43,139.07,22.45,139.00,22.49,138.93,22.43,138.90,22.36,138.85,22.30,138.82,22.31,138.70,22.32,138.60,22.30,138.45,22.25,138.38,22.19,138.30,22.19,138.28,22.23,138.43,22.26,138.62,22.27,138.80,22.27,138.75,22.29,138.57,22.30,138.43,22.24,138.40,22.18,138.57,22.11,138.72,22.11,138.80,22.26,138.80,22.40,138.80,22.48,138.88,22.41,139.05,22.34,139.18,22.34,139.22,22.36,139.28,22.39,139.35,22.32,139.30,22.24,139.18,22.18,139.03,22.16,138.95,22.14,138.88,22.11,138.80,22.12,138.85,22.20,138.93,22.26,138.97,22.23,139.07,22.12,139.18,22.12,139.25,22.24,139.28,22.40,139.20,22.48,139.18,22.48,139.12
RZ_2489381_13596,null,null,50,0,4,22.45,139.12,22.41,139.12,22.41,139.07,22.43,139.03,22.40,139.03,22.30,139.05,22.19,139.10,22.15,139.28,22.19,139.47,22.23,139.53,22.25,139.43,22.29,139.32,22.34,139.38,22.36,139.15,22.39,138.95,22.39,138.72,22.35,138.95,22.29,139.18,22.24,139.32,22.29,139.25,22.34,139.12,22.39,139.03,22.40,138.90,22.44,138.75,22.49,138.62,22.52,138.90,22.55,139.45,22.54,139.97,22.50,140.10,22.55,140.07,22.64,139.93,22.70,139.78,22.64,139.62,22.59,139.62,22.59,139.80,22.61,140.10,22.49,140.32,22.35,140.28,22.23,140.07,22.27,139.95,22.32,139.93,22.35,140.00,22.35,140.10,22.35,140.18,22.35,140.15,22.35,140.07,22.34,140.00,22.32,139.97,22.31,139.97,22.31,139.97
RZ_2489381_13597,null,null,50,0,4,22.34,139.82,22.36,139.68,22.40,139.50,22.41,139.50,22.49,139.62,22.54,139.88,22.46,140.00,22.32,140.12,22.25,140.18,22.31,140.32,22.38,140.40,22.38,140.47,22.38,140.53,22.38,140.25,22.38,139.95,22.41,139.65,22.43,139.68,22.50,139.68,22.54,139.60,22.55,139.53,22.51,139.45,22.49,139.43,22.51,139.43,22.54,139.43,22.56,139.47,22.55,139.57,22.54,139.68,22.55,139.65,22.51,139.60,22.49,139.60,22.49,139.70,22.51,140.07,22.55,140.38,22.59,140.53,22.64,140.38,22.59,140.12,22.51,139.95,22.48,139.85,22.50,139.80,22.44,139.60,22.34,139.43,22.29,139.57,22.34,139.72,22.40,139.90,22.41,139.80,22.41,139.85,22.43,139.90,22.45,139.70,22.48,139.47,22.49,139.40
RZ_2489381_13598,null,null,51,0,4,22.59,139.57,22.68,139.75,22.55,139.57,22.32,139.43,22.14,139.38,22.35,139.57,22.56,139.75,22.55,139.80,22.38,139.80,22.25,139.78,22.31,139.78,22.36,139.85,22.44,139.97,22.51,140.18,22.61,140.30,22.62,140.38,22.59,140.38,22.52,140.35,22.48,140.40,22.49,140.50,22.50,140.60,22.50,140.60,22.49,140.55,22.49,140.53,22.49,140.38,22.51,140.20,22.55,140.00,22.51,139.93,22.45,139.90,22.41,139.90,22.46,139.90,22.51,139.97,22.57,140.05,22.61,140.10,22.66,140.07,22.68,140.03,22.61,140.07,22.49,140.07,22.38,140.07,22.40,139.97,22.46,140.05,22.56,140.10,22.59,140.15,22.55,140.47,22.45,140.80,22.35,141.30,22.31,141.45,22.31,141.20,22.31,140.78,22.29,140.60,22.23,140.85
RZ_2489381_13599,null,null,50,0,4,22.31,140.95,22.44,140.80,22.56,140.75,22.56,140.90,22.56,141.20,22.49,141.28,22.41,141.25,22.34,141.07,22.32,141.00,22.31,140.93,22.29,141.05,22.25,141.30,22.23,141.60,22.21,141.78,22.25,141.55,22.35,141.32,22.45,141.05,22.54,141.03,22.56,141.03,22.56,141.25,22.50,141.43,22.43,141.57,22.36,141.68,22.35,141.82,22.34,142.00,22.27,142.05,22.23,141.93,22.19,141.78,22.21,141.62,22.23,141.62,22.23,141.65,22.24,141.70,22.26,141.82,22.30,141.93,22.34,142.05,22.40,142.12,22.45,142.22,22.43,142.18,22.40,142.07,22.38,141.88,22.41,141.62,22.43,141.38,22.48,141.50,22.51,141.75,22.52,142.00,22.40,141.85,22.26,141.70,22.16,141.55,22.16,141.55,22.21,141.60
RZ_2489381_13600,null,null,149,0,0,22.27,141.68,22.27,141.72,22.23,141.70,22.18,141.55,22.21,141.45,22.24,141.57,22.26,141.85,22.21,142.12,22.21,142.12,22.21,142.12,22.25,142.15,22.25,142.15,22.24,142.50,22.26,142.85,22.29,142.90,22.26,142.60,22.20,142.30,22.12,142.30,22.10,142.30,22.05,142.22,21.99,142.20,22.09,142.18,22.23,142.15,22.35,142.12,22.30,142.47,22.25,142.82,22.19,143.12,22.19,142.93,22.19,142.68,22.23,142.47,22.25,142.60,22.15,142.95,22.02,143.30,21.95,143.22,22.01,142.95,22.10,142.62,22.14,142.57,22.16,142.70,22.18,142.88,22.18,143.07,22.11,143.20,22.06,143.25,22.02,143.28,22.12,143.30,22.20,143.38,22.26,143.28,22.25,143.07,22.24,142.88,22.20,142.88,22.16,142.95,22.12,143.12,22.12,143.30,22.12,143.32,22.10,143.22,22.02,143.15,21.95,143.12,21.95,143.12,22.00,143.12,22.05,143.15,22.05,143.12,22.05,143.18,22.02,143.25,22.00,143.28,21.99,143.22,21.93,143.12,21.88,143.07,21.82,143.03,21.82,143.12,21.95,143.55,22.07,143.97,22.23,143.80,22.18,143.28,22.16,142.85,22.11,143.15,22.14,143.43,22.11,143.60,22.10,143.57,22.16,143.57,22.23,143.60,22.21,143.53,22.14,143.43,22.06,143.20,22.07,143.07,22.06,143.15,22.04,143.32,22.05,143.62,22.09,143.82,22.10,144.03,22.04,144.10,21.99,144.07,21.94,144.00,21.91,143.93,21.89,143.80,21.95,143.65,22.00,143.55,22.04,143.53,22.01,143.43,21.99,143.35,21.98,143.25,22.10,143.35,22.23,143.47,22.20,143.62,22.05,143.68,21.90,143.62,21.90,143.53,21.86,143.40,21.82,143.25,21.86,143.15,21.94,143.45,22.02,143.82,22.04,144.20,22.07,144.28,22.05,144.32,22.02,144.35,22.02,144.35,22.05,144.28,22.10,144.15,22.14,143.78,22.16,143.50,22.25,143.47,22.35,143.70,22.40,143.90,22.31,143.88,22.23,143.72,22.16,143.57,22.12,143.43,22.07,143.43,22.05,143.45,22.05,143.60,22.06,143.72,22.06,143.85,22.02,143.88,21.98,143.90,21.94,143.90,21.95,143.75,21.98,143.43,22.00,143.07,22.01,143.35,22.01,143.85,22.00,144.43,22.01,144.50,22.04,144.25,22.04,143.90,22.00,143.68,21.95,143.78,21.89,143.93,21.86,143.97,21.81,144.07,21.80,144.10
RZ_2489381_13601,null,null,50,0,0,21.79,144.18,21.77,144.20,21.75,144.25,21.80,144.28,21.86,143.88,21.90,143.45,21.86,143.25,21.89,143.47,21.94,143.72,22.00,143.72,22.00,143.72,22.01,143.57,21.98,143.40,21.91,143.53,21.86,143.82,21.88,143.93,21.90,143.68,21.93,143.40,21.93,143.38,21.90,143.43,21.89,143.43,21.89,143.38,21.88,143.45,21.82,143.53,21.77,143.57,21.86,143.50,22.00,143.43,22.14,143.45,22.11,143.43,22.07,143.80,22.09,144.18,22.12,144.15,22.20,143.78,22.23,143.53,22.24,143.78,22.23,143.88,22.20,143.68,22.19,143.40,22.16,143.22,22.16,143.18,22.16,143.38,22.18,143.50,22.19,143.62,22.18,143.50,22.10,143.03,22.04,142.57,22.01,142.53,22.04,143.05,22.07,143.60,22.10,143.62
RZ_2489381_13602,null,null,50,0,0,22.11,143.47,22.14,143.38,22.16,143.47,22.20,143.65,22.21,143.78,22.24,143.75,22.30,143.68,22.36,143.65,22.32,143.68,22.26,143.68,22.02,143.60,21.79,143.53,21.41,143.15,21.01,142.78,20.69,142.43,20.25,142.30,19.74,142.20,19.19,142.07,18.32,141.80,17.66,141.68,16.79,141.60,16.19,141.55,15.57,141.40,15.11,141.28,14.59,141.32,14.05,141.32,13.45,141.15,13.07,141.50,12.60,141.85,12.30,142.18,11.91,141.82,11.54,141.38,11.15,141.05,10.95,141.10,10.91,141.28,10.86,141.70,10.84,141.95,10.84,142.10,10.85,141.65,10.90,141.20,10.96,140.80,11.01,140.72,11.09,140.88,11.18,141.12,11.43,141.35,11.64,141.32,11.72,141.22,11.62,141.50,11.53,141.82,11.51,141.82
RZ_2489381_13603,null,null,50,0,0,11.53,141.40,11.54,140.95,11.54,140.85,11.51,140.78,11.46,140.68,11.41,140.57,11.36,140.47,11.35,140.45,11.35,140.45,11.26,140.40,11.16,140.45,11.06,140.57,11.03,140.82,11.00,140.97,11.00,140.93,11.04,140.78,11.06,140.75,10.97,140.97,10.88,141.28,10.78,141.47,10.85,141.50,10.93,141.55,10.99,141.55,10.97,141.65,10.96,141.60,10.94,141.62,10.94,141.65,10.96,141.80,10.99,141.95,10.94,142.10,10.89,142.12,11.00,141.85,11.18,141.57,11.34,141.28,11.31,141.30,11.26,141.35,11.22,141.40,11.25,141.43,11.32,141.45,11.41,141.45,11.43,141.50,11.46,141.62,11.51,141.80,11.55,141.93,11.57,141.65,11.53,141.30,11.45,141.10,11.39,141.22,11.40,141.32,11.40,141.28
RZ_2489381_13604,null,null,51,0,0,11.39,141.12,11.39,141.03,11.39,140.93,11.40,141.00,11.41,141.22,11.40,141.45,11.39,141.72,11.36,141.88,11.39,141.93,11.36,141.68,11.32,141.40,11.28,141.32,11.22,141.35,11.20,141.53,11.29,141.65,11.43,141.80,11.49,141.97,11.43,142.10,11.38,142.15,11.40,142.05,11.40,141.95,11.46,142.00,11.53,142.03,11.57,141.95,11.55,141.82,11.53,141.72,11.51,141.72,11.53,141.75,11.54,141.75,11.53,141.72,11.51,141.68,11.51,141.60,11.50,141.53,11.45,141.45,11.40,141.50,11.46,141.62,11.59,141.78,11.59,141.70,11.47,141.53,11.39,141.28,11.43,141.12,11.50,141.32,11.55,141.55,11.54,141.65,11.49,141.47,11.45,141.40,11.50,141.32,11.55,141.20,11.59,141.18,11.50,141.25,11.40,141.40
RZ_2489381_13605,null,null,50,0,0,11.39,141.45,11.49,141.47,11.56,141.53,11.54,141.57,11.64,141.68,11.75,141.57,11.84,141.43,11.81,141.32,11.74,141.35,11.69,141.40,11.66,141.38,11.69,141.32,11.71,141.40,11.71,141.50,11.69,141.57,11.66,141.43,11.65,141.28,11.64,141.10,11.64,141.05,11.65,141.05,11.65,141.15,11.61,141.47,11.59,141.68,11.56,141.75,11.55,141.57,11.62,141.47,11.69,141.50,11.78,141.53,11.82,141.53,11.86,141.53,11.88,141.47,11.86,141.45,11.86,141.38,11.96,141.32,12.06,141.28,12.15,141.30,12.00,141.30,11.84,141.50,11.75,141.70,11.84,141.72,11.89,141.57,11.84,141.43,11.79,141.47,11.79,141.60,11.79,141.68,11.76,141.57,11.74,141.40,11.72,141.28,11.75,141.32,11.78,141.35
RZ_2489381_13606,null,null,50,0,0,11.79,141.32,11.86,141.28,11.89,141.50,11.90,141.75,11.86,141.97,11.88,141.90,11.89,141.93,11.93,141.97,11.94,142.03,11.95,141.95,11.95,141.85,11.94,141.80,11.91,141.78,11.89,141.70,11.86,141.45,11.84,141.22,11.84,141.03,11.84,141.03,11.86,141.03,11.89,141.03,11.94,141.03,11.97,141.05,12.00,141.07,12.00,141.12,12.00,141.25,11.99,141.53,11.97,141.78,11.99,141.62,12.00,141.25,12.03,140.85,12.04,140.90,12.05,141.07,12.04,141.18,12.03,141.18,12.11,141.10,12.22,141.10,12.32,141.20,12.30,141.32,12.28,141.43,12.28,141.43,12.29,141.47,12.29,141.50,12.29,141.55,12.28,141.55,12.24,141.55,12.21,141.50,12.20,141.43,12.24,141.35,12.25,141.30,12.25,141.47
RZ_2489381_13607,null,null,50,0,0,12.25,141.65,12.22,141.68,12.16,141.38,12.11,141.05,12.14,140.85,12.19,140.82,12.24,140.85,12.20,140.95,12.15,141.15,12.28,141.45,12.44,141.65,12.57,141.75,12.49,141.78,12.39,141.80,12.34,141.80,12.34,141.80,12.35,141.80,12.38,141.82,12.39,141.80,12.44,141.80,12.46,141.75,12.44,141.70,12.39,141.60,12.35,141.53,12.35,141.55,12.35,141.62,12.38,141.35,12.38,141.12,12.36,141.00,12.39,141.15,12.43,141.35,12.46,141.50,12.41,141.68,12.39,141.78,12.51,141.88,12.65,141.95,12.69,141.97,12.59,141.90,12.51,141.85,12.55,141.95,12.57,142.03,12.57,141.97,12.57,141.85,12.56,141.72,12.55,141.75,12.55,141.75,12.56,141.78,12.60,141.78,12.68,141.80,12.74,141.82
RZ_2489381_13608,null,null,50,0,0,12.72,141.80,12.68,142.00,12.64,142.20,12.68,141.90,12.81,141.40,12.93,140.97,12.96,141.12,12.85,141.22,12.74,141.40,12.70,141.60,12.84,141.93,12.99,142.05,13.09,142.07,13.07,142.00,13.06,141.95,13.04,142.00,13.01,142.03,12.99,142.00,12.99,142.00,12.97,142.00,12.97,141.97,12.97,141.90,12.94,141.80,12.90,141.70,12.96,141.70,13.06,141.72,13.16,141.75,13.15,141.75,13.15,141.57,13.15,141.50,13.19,141.43,13.21,141.47,13.19,141.53,13.05,141.53,12.93,141.53,12.91,141.35,12.97,141.20,13.05,140.90,13.01,140.72,12.97,140.65,12.91,140.75,12.88,141.05,12.86,141.38,12.86,141.72,12.95,142.05,13.03,142.20,13.11,141.80,13.24,141.28,13.38,140.72,13.49,140.75
RZ_2489381_13609,null,null,50,0,0,13.50,140.93,13.47,141.12,13.41,141.25,13.38,141.22,13.38,141.18,13.43,141.40,13.45,141.55,13.47,141.65,13.47,141.60,13.38,141.40,13.28,141.07,13.18,140.88,13.26,140.97,13.32,141.22,13.40,141.30,13.38,141.12,13.36,140.97,13.35,140.85,13.35,140.80,13.44,140.97,13.53,141.35,13.61,141.75,13.62,141.75,13.81,141.70,14.15,141.80,14.47,142.10,14.90,142.45,15.18,142.70,15.62,143.00,16.18,143.03,16.76,142.85,17.34,142.68,17.57,142.88,18.23,143.38,18.73,143.60,19.19,143.30,19.43,142.57,19.65,141.93,19.81,141.28,19.75,140.95,19.68,140.70,19.64,140.68,19.57,140.47,19.55,140.32,19.54,140.47,19.49,140.80,19.41,141.10,19.39,141.10,19.48,141.10,19.55,141.12
RZ_2489381_13610,null,null,50,0,0,19.59,141.15,19.57,141.18,19.55,141.18,19.51,141.15,19.49,141.12,19.52,141.12,19.56,141.15,19.66,141.20,19.71,141.28,19.69,141.32,19.56,140.88,19.45,140.43,19.36,140.00,19.32,140.03,19.31,140.15,19.35,140.28,19.39,140.32,19.43,140.28,19.41,140.35,19.29,140.43,19.14,140.70,18.99,140.88,18.98,141.10,19.07,141.15,19.21,141.03,19.36,140.90,19.40,140.60,19.40,140.45,19.35,140.40,19.29,140.60,19.25,140.82,19.21,140.93,19.19,140.93,19.18,140.93,19.18,140.70,19.19,140.50,19.18,140.50,19.15,140.72,19.12,141.15,19.10,141.53,19.10,141.90,19.11,141.57,19.05,141.07,19.00,140.57,19.00,140.50,19.07,140.45,19.12,140.32,19.07,140.25,19.07,139.93,19.15,139.68
RZ_2489381_13611,null,null,50,0,0,19.20,140.03,19.20,140.62,19.15,141.35,19.11,141.53,19.06,141.43,19.04,141.15,19.02,140.88,19.02,140.88,19.02,140.90,19.02,140.93,19.02,140.93,19.02,140.90,19.02,140.88,19.02,140.82,19.00,141.10,18.98,141.40,18.88,141.43,18.81,141.18,18.76,140.90,18.82,140.72,18.99,140.55,19.11,140.47,19.23,140.72,19.23,141.03,19.20,141.18,19.14,141.18,19.09,140.93,19.04,140.70,18.98,140.50,18.89,140.65,18.91,140.88,18.96,141.15,19.01,141.28,19.00,141.55,19.00,141.78,18.99,141.82,19.00,141.62,19.07,141.15,19.16,140.78,19.27,141.03,19.30,141.57,19.25,142.10,19.18,142.03,19.12,141.93,19.16,141.80,19.20,141.70,19.23,141.68,19.21,141.78,19.20,141.85,19.19,141.78
RZ_2489381_13612,null,null,50,0,0,19.18,141.80,19.26,141.85,19.35,142.05,19.45,142.03,19.32,141.95,19.19,141.85,19.07,141.45,19.06,141.07,19.06,140.70,19.09,141.28,19.14,141.88,19.23,142.45,19.27,142.22,19.27,141.85,19.24,141.45,19.19,141.22,19.18,141.25,19.19,141.32,19.24,141.30,19.30,141.18,19.36,141.05,19.40,141.07,19.38,141.15,19.30,141.20,19.26,141.18,19.31,141.22,19.36,141.28,19.31,141.12,19.25,140.90,19.16,141.05,19.14,141.45,19.11,141.75,19.14,141.55,19.15,141.38,19.16,141.28,19.11,141.47,19.09,141.68,19.07,141.88,19.18,141.90,19.27,141.97,19.40,142.07,19.41,142.10,19.35,141.97,19.29,141.60,19.25,141.25,19.27,140.97,19.29,141.00,19.26,140.97,19.24,141.10,19.20,141.22
RZ_2489381_13613,null,null,50,0,0,19.18,141.25,19.16,141.20,19.15,141.20,19.14,141.30,19.16,141.50,19.24,141.60,19.26,141.60,19.27,141.43,19.26,141.25,19.32,141.15,19.38,141.12,19.41,141.15,19.46,141.18,19.56,141.20,19.66,141.20,19.70,141.15,19.65,141.22,19.61,141.32,19.60,141.57,19.65,141.70,19.69,141.75,19.66,141.60,19.61,141.43,19.56,141.40,19.56,141.45,19.59,141.30,19.64,141.12,19.68,140.97,19.68,141.03,19.66,141.10,19.66,141.22,19.70,141.28,19.74,141.22,19.66,141.12,19.60,141.07,19.55,141.10,19.56,141.15,19.59,141.15,19.54,141.12,19.50,141.10,19.49,141.10,19.56,141.18,19.62,141.55,19.68,141.90,19.66,141.60,19.66,141.07,19.73,140.68,19.77,140.90,19.85,141.05,19.88,141.10
RZ_2489381_13614,null,null,49,0,0,19.89,141.10,19.94,141.12,19.98,141.15,20.06,141.22,20.10,141.32,20.06,141.40,19.98,141.32,19.91,141.18,19.91,141.00,19.91,140.90,19.90,140.82,19.93,140.85,19.98,140.65,20.02,140.43,20.04,140.28,20.00,140.47,19.96,140.72,19.94,140.97,19.94,141.12,19.96,141.20,20.04,141.22,20.07,141.40,20.06,141.55,20.02,141.78,20.02,141.85,20.07,141.72,20.12,141.43,20.21,141.15,20.30,141.05,20.29,141.30,20.23,141.53,20.20,141.78,20.23,141.85,20.30,141.95,20.34,141.95,20.35,141.82,20.32,141.70,20.30,141.70,20.24,141.65,20.16,141.53,20.21,141.45,20.34,141.43,20.48,141.50,20.49,141.57,20.50,141.62,20.54,141.62,20.55,141.60,20.55,141.70,20.52,141.78
RZ_2489381_13615,null,null,51,0,0,20.51,141.85,20.51,141.82,20.44,141.53,20.35,141.25,20.46,141.07,20.66,141.18,20.82,141.30,20.82,141.35,20.80,141.45,20.81,141.55,20.80,141.62,20.80,141.72,20.81,141.82,20.85,141.75,20.88,141.55,20.80,141.32,20.69,141.32,20.64,141.47,20.69,141.65,20.69,141.75,20.64,141.62,20.69,141.47,20.82,141.00,20.96,140.62,20.93,140.62,20.80,140.90,20.68,141.20,20.65,141.03,20.74,140.90,20.81,140.80,20.86,141.45,20.89,142.05,20.91,142.60,20.96,142.15,20.99,141.75,21.01,141.40,21.04,141.40,21.07,141.40,21.02,141.28,20.96,141.18,20.94,141.07,20.99,141.15,21.05,141.25,21.09,141.28,21.12,141.25,21.16,141.12,21.16,141.10,21.15,141.10,21.14,141.15,21.12,141.20,21.21,141.25
RZ_2489381_13616,null,null,49,0,0,21.29,141.38,21.35,141.47,21.34,141.30,21.36,141.07,21.40,141.07,21.43,141.32,21.40,141.55,21.35,141.53,21.31,141.35,21.36,141.20,21.43,141.30,21.57,141.62,21.66,141.93,21.76,141.88,21.79,141.78,21.81,141.72,21.73,141.72,21.61,141.72,21.60,142.03,21.70,142.35,21.76,142.68,21.71,142.62,21.68,142.55,21.69,142.50,21.66,142.47,21.64,142.55,21.73,142.65,21.79,142.30,21.81,141.88,21.71,141.65,21.84,141.97,22.00,142.32,22.11,142.40,22.04,142.35,22.01,142.28,22.11,142.12,22.23,142.00,22.27,141.88,22.29,142.07,22.29,142.30,22.29,142.50,22.29,142.43,22.27,142.38,22.26,142.30,22.27,142.20,22.29,142.10,22.30,142.07,22.39,141.82,22.46,141.57
RZ_2489381_13617,null,null,50,0,0,22.51,141.62,22.50,141.90,22.50,142.18,22.51,142.30,22.52,142.43,22.57,142.47,22.62,142.38,22.69,142.30,22.70,142.35,22.66,142.40,22.61,142.35,22.55,142.32,22.56,142.30,22.65,142.38,22.66,142.40,22.64,142.43,22.56,142.47,22.56,142.53,22.61,142.43,22.66,142.28,22.71,142.32,22.73,142.55,22.76,142.72,22.81,142.68,22.86,142.65,22.90,142.80,22.94,142.93,22.91,142.97,22.88,142.90,22.88,142.82,22.94,142.70,22.99,142.57,23.00,142.35,22.96,142.12,22.95,141.93,22.95,141.78,23.01,141.75,23.14,141.80,23.27,141.97,23.45,142.07,23.55,142.10,23.61,142.07,23.64,142.10,23.66,142.07,23.64,142.00,23.60,141.95,23.66,141.90,23.79,141.88,23.91,141.88,23.91,142.15
RZ_2489381_13618,null,null,50,0,0,23.95,142.47,23.99,142.80,24.01,142.72,23.99,142.47,23.96,142.12,23.99,141.80,23.99,141.72,24.01,142.15,24.04,142.55,24.06,143.00,24.07,143.05,24.07,143.07,24.10,142.70,24.11,142.35,24.12,142.28,24.11,142.53,24.10,142.78,24.10,142.47,24.10,142.18,24.23,142.03,24.34,142.15,24.45,142.25,24.56,142.25,24.68,142.22,24.74,142.20,24.60,142.10,24.45,142.03,24.41,142.00,24.48,141.97,24.64,142.03,24.73,142.22,24.84,142.20,24.84,142.18,24.89,142.18,24.93,142.38,24.99,142.60,25.00,142.60,24.95,142.55,24.89,142.50,24.80,142.90,24.80,143.32,24.81,143.50,24.80,143.25,24.77,143.03,24.80,143.05,24.94,143.07,25.07,143.10,25.15,143.07,25.18,143.05,25.21,143.05
RZ_2489381_13619,null,null,50,0,0,25.24,143.07,25.30,143.05,25.36,143.10,25.45,143.25,25.48,143.38,25.51,143.45,25.52,143.43,25.54,143.45,25.54,143.45,25.59,143.43,25.65,143.35,25.68,143.28,25.62,143.28,25.57,143.25,25.57,143.28,25.68,143.35,25.76,143.47,25.82,143.57,25.84,143.55,25.86,143.50,25.90,143.45,25.95,143.50,26.00,143.43,26.09,143.32,26.15,143.25,26.21,143.22,26.23,143.25,26.16,143.28,26.09,143.28,26.02,143.30,26.02,143.28,26.14,143.35,26.21,143.43,26.29,143.53,26.21,143.60,26.15,143.68,26.12,143.62,26.15,143.40,26.18,143.18,26.20,143.05,26.25,143.07,26.40,143.32,26.54,143.57,26.65,143.68,26.66,143.53,26.66,143.43,26.75,143.62,26.82,143.80,26.93,143.90,26.95,143.90
RZ_2489381_13620,null,null,50,0,0,26.90,143.90,26.84,143.97,26.79,144.05,26.79,143.88,26.82,143.62,26.88,143.50,26.99,143.62,27.09,143.62,27.18,143.47,27.19,143.32,27.16,143.68,27.20,144.07,27.27,143.97,27.40,143.53,27.45,143.12,27.41,143.28,27.32,143.50,27.23,143.72,27.21,143.88,27.31,143.60,27.43,143.22,27.52,143.00,27.51,143.10,27.50,143.22,27.51,143.38,27.52,143.53,27.55,143.70,27.59,143.55,27.61,143.40,27.62,143.40,27.65,143.60,27.66,143.80,27.68,143.90,27.69,143.95,27.73,143.97,27.77,143.95,27.82,143.95,27.88,143.97,27.95,144.05,28.00,144.07,28.04,144.07,28.12,144.10,28.21,144.05,28.30,144.03,28.30,143.97,28.30,143.97,28.31,143.93,28.27,143.88,28.26,143.65,28.26,143.28
RZ_2489381_13621,null,null,50,0,3,28.30,142.93,28.31,142.75,28.31,142.75,28.30,143.32,28.30,143.90,28.34,144.28,28.40,144.10,28.45,143.88,28.51,143.85,28.56,144.00,28.62,144.15,28.64,144.22,28.65,144.07,28.70,143.93,28.75,143.88,28.81,143.68,28.82,143.45,28.84,143.18,28.84,143.10,28.76,143.03,28.68,143.20,28.61,143.32,28.74,143.40,28.86,143.30,29.01,143.30,29.02,143.55,29.06,143.78,29.09,143.78,29.11,143.57,29.14,143.43,29.12,143.47,29.07,143.55,29.02,143.55,29.00,143.57,29.06,143.60,29.11,143.62,29.21,143.62,29.27,143.60,29.32,143.57,29.35,143.57,29.34,143.57,29.34,143.78,29.44,144.00,29.52,144.35,29.60,144.50,29.59,144.50,29.57,144.38,29.57,144.25,29.56,144.22,29.62,144.22
RZ_2489381_13622,null,null,50,0,3,29.70,144.03,29.79,143.82,29.81,143.62,29.84,143.65,29.82,143.68,29.82,143.68,29.85,143.57,29.86,143.50,29.90,143.45,29.94,143.47,30.00,143.50,30.01,143.55,30.00,143.68,29.98,143.78,30.00,143.65,30.05,143.47,30.11,143.57,30.16,143.88,30.20,144.10,30.16,144.03,30.10,143.95,30.12,144.00,30.21,144.05,30.25,143.93,30.20,143.75,30.26,143.60,30.34,143.62,30.43,143.62,30.40,143.60,30.39,143.57,30.39,143.60,30.41,143.72,30.46,143.72,30.50,143.60,30.54,143.38,30.54,143.53,30.52,143.78,30.49,144.03,30.46,144.00,30.56,144.12,30.68,144.25,30.80,144.47,30.77,144.57,30.77,144.55,30.77,144.32,30.76,144.10,30.76,144.00,30.81,144.12,30.89,144.25,30.95,144.40
RZ_2489381_13623,null,null,50,0,3,30.96,144.45,30.99,144.40,31.02,144.30,31.02,144.25,31.00,144.28,30.95,144.28,30.93,144.18,30.90,143.88,30.93,143.65,30.89,143.43,30.85,143.40,30.91,143.68,31.01,143.95,31.11,144.07,31.14,143.82,31.16,143.55,31.19,143.47,31.20,143.50,31.34,143.72,31.45,144.12,31.45,144.45,31.36,144.28,31.29,143.75,31.36,143.28,31.40,143.20,31.41,143.43,31.38,143.65,31.40,143.78,31.45,143.78,31.50,143.72,31.55,143.70,31.59,143.70,31.59,143.75,31.55,143.80,31.49,143.82,31.45,143.85,31.54,143.85,31.65,143.88,31.77,143.90,31.74,143.82,31.70,143.70,31.66,143.55,31.66,143.53,31.68,143.62,31.69,143.93,31.69,144.18,31.66,144.25,31.76,144.10,31.86,143.95,31.99,143.90
RZ_2489381_13624,null,null,50,0,3,32.02,143.88,32.05,143.78,32.06,143.70,32.10,143.65,32.17,143.62,32.24,143.57,32.24,143.60,32.17,143.72,32.11,143.85,32.14,143.90,32.20,143.88,32.25,143.88,32.25,143.80,32.24,143.72,32.25,143.55,32.26,143.47,32.26,143.38,32.30,143.40,32.35,143.47,32.40,143.60,32.45,143.60,32.50,143.55,32.51,143.68,32.50,143.93,32.46,144.35,32.45,144.55,32.46,144.43,32.46,144.15,32.48,143.85,32.54,143.97,32.59,144.22,32.65,144.45,32.65,144.50,32.69,144.50,32.70,144.60,32.70,144.75,32.77,144.85,32.88,144.88,32.98,144.88,32.98,144.97,32.98,145.05,32.96,145.22,32.95,145.30,32.96,145.15,32.99,144.93,33.08,144.68,33.17,144.60,33.29,144.53,33.35,144.47,33.36,144.45
RZ_2489381_13625,null,null,50,0,3,33.38,144.45,33.29,144.62,33.19,144.80,33.10,144.88,33.10,144.78,33.24,144.68,33.38,144.57,33.48,144.50,33.45,144.40,33.40,144.40,33.48,144.45,33.51,144.75,33.55,145.05,33.52,145.28,33.52,145.22,33.52,145.20,33.50,145.28,33.51,145.35,33.54,145.38,33.60,145.32,33.59,145.22,33.55,145.12,33.58,145.05,33.64,144.97,33.66,144.97,33.61,144.88,33.61,144.80,33.73,144.78,33.84,144.82,33.94,144.97,33.95,145.05,33.96,145.12,33.96,145.07,33.96,145.32,33.94,145.60,33.91,145.68,33.90,145.57,33.91,145.45,33.96,145.60,34.04,145.68,34.09,145.82,34.06,145.90,34.12,145.78,34.23,145.57,34.31,145.70,34.27,146.05,34.21,146.28,34.17,146.15,34.19,145.82,34.23,145.60
RZ_2489381_13626,null,null,101,0,0,34.25,145.45,34.42,145.55,34.61,145.53,34.77,145.43,34.67,145.30,34.56,145.35,34.56,145.40,34.64,145.45,34.71,145.50,34.67,145.47,34.65,145.32,34.60,145.18,34.56,145.57,34.55,146.10,34.55,146.60,34.58,146.40,34.69,146.22,34.81,146.03,34.90,146.18,34.89,146.40,34.88,146.65,34.88,146.75,34.89,146.53,34.90,146.30,34.95,146.00,34.98,145.95,35.00,145.82,35.11,145.72,35.21,145.75,35.33,145.82,35.34,145.95,35.42,146.00,35.50,146.03,35.56,146.30,35.55,146.53,35.45,146.70,35.36,146.55,35.44,146.43,35.60,146.32,35.69,146.22,35.62,146.10,35.58,145.82,35.60,145.68,35.64,145.95,35.61,146.43,35.59,146.78,35.67,146.68,35.79,146.55,35.92,146.35,35.94,146.35,35.95,146.35,36.00,146.55,36.06,146.60,36.15,146.65,36.17,146.68,36.19,146.72,36.26,146.53,36.33,146.28,36.39,146.07,36.35,146.10,36.31,146.10,36.34,146.07,36.40,146.03,36.45,145.97,36.41,146.35,36.39,146.78,36.41,147.25,36.48,147.30,36.46,146.97,36.44,146.57,36.46,146.32,36.51,146.45,36.61,146.60,36.69,146.68,36.76,146.70,36.80,146.70,36.85,146.70,36.90,146.70,36.96,146.72,36.96,146.78,37.01,146.82,37.05,146.82,37.10,146.65,37.04,146.45,37.02,146.15,37.02,146.03,37.19,145.97,37.33,146.05,37.42,145.93,37.42,145.72,37.41,145.68,37.39,145.95,37.36,146.22,37.36,146.32,37.39,146.12,37.46,145.95,37.50,146.28,37.52,146.82,37.50,147.03,37.52,146.72,37.56,146.10
RZ_2489381_13627,null,null,50,0,0,37.59,145.78,37.71,145.50,37.83,145.53,37.96,145.43,37.99,145.32,38.00,145.25,37.96,145.50,37.91,145.88,37.88,146.22,37.91,146.28,37.98,146.10,38.09,145.97,38.16,145.93,38.20,146.15,38.19,146.53,38.14,146.90,38.12,146.82,38.12,146.35,38.15,145.68,38.23,145.25,38.30,145.40,38.39,145.85,38.42,146.28,38.49,146.25,38.60,146.15,38.71,146.07,38.80,145.97,38.84,145.85,38.86,145.80,38.86,145.97,38.86,146.12,38.83,146.18,38.79,146.12,38.75,146.07,38.80,146.05,38.85,146.05,38.90,146.03,38.94,146.00,38.95,146.10,38.98,146.30,39.00,146.50,39.04,146.57,39.08,146.68,39.08,146.75,39.09,146.82,39.09,146.78,39.21,146.70,39.34,146.65,39.40,146.60,39.33,146.57
RZ_2489381_13628,null,null,50,0,0,39.38,146.38,39.49,146.18,39.61,146.03,39.61,146.35,39.61,146.70,39.61,146.55,39.64,146.15,39.69,145.82,39.70,146.03,39.69,146.43,39.66,146.72,39.65,146.70,39.66,146.25,39.75,145.88,39.81,145.75,39.83,146.32,39.81,146.85,39.83,146.97,39.88,146.65,39.88,146.30,39.85,146.25,39.84,146.20,39.83,146.32,39.85,146.47,39.95,146.47,40.05,146.30,40.14,146.12,40.12,146.40,40.12,146.68,40.12,146.93,40.11,146.88,40.08,146.85,40.12,146.57,40.20,146.32,40.40,146.12,40.54,146.22,40.66,146.32,40.66,146.38,40.67,146.40,40.64,146.43,40.61,146.50,40.67,146.62,40.77,146.72,40.89,146.78,40.91,146.78,41.00,146.75,41.08,146.70,41.11,146.65,41.09,146.53,41.04,146.45
RZ_2489381_13629,null,null,50,0,0,41.02,146.38,40.99,146.40,40.95,146.80,41.00,147.20,41.14,147.57,41.29,147.47,41.34,147.20,41.31,146.95,41.31,146.80,41.31,146.93,41.33,146.97,41.34,146.97,41.35,146.90,41.38,146.88,41.41,146.95,41.46,147.05,41.56,147.25,41.64,147.38,41.61,147.40,41.50,147.25,41.49,147.12,41.55,147.38,41.69,147.68,41.73,147.90,41.79,147.65,41.77,147.53,41.77,147.45,41.77,147.53,41.83,147.53,41.88,147.50,41.91,147.53,42.02,147.55,42.12,147.62,42.23,147.70,42.10,147.80,41.98,147.95,41.91,148.10,41.96,148.22,42.01,148.25,42.00,148.30,41.99,148.35,42.06,148.28,42.15,148.10,42.26,147.95,42.31,147.88,42.35,147.97,42.36,148.07,42.34,148.12,42.36,148.28,42.40,148.43
RZ_2489381_13630,null,null,50,0,0,42.45,148.15,42.42,147.72,42.38,147.55,42.33,147.78,42.39,148.05,42.45,148.05,42.48,148.03,42.46,147.95,42.62,147.85,42.79,147.80,42.95,147.82,42.94,147.93,42.85,148.00,42.76,148.25,42.70,148.43,42.70,148.82,42.76,149.05,42.79,149.20,42.83,149.10,42.81,148.93,42.84,148.82,42.86,148.75,42.90,148.70,42.91,148.68,42.94,148.62,42.95,148.60,42.85,148.50,42.73,148.47,42.64,148.53,42.66,148.65,42.73,148.43,42.91,148.22,43.09,148.03,43.24,148.15,43.21,148.30,43.19,148.45,43.16,148.47,43.16,148.45,43.17,148.32,43.20,148.25,43.26,148.12,43.30,148.10,43.33,148.07,43.30,148.07,43.33,148.10,43.34,148.20,43.34,148.38,43.38,148.55,43.44,148.68,43.54,148.70
RZ_2489381_13631,null,null,50,0,0,43.59,148.72,43.66,148.57,43.67,148.25,43.64,147.88,43.56,148.25,43.45,148.78,43.36,149.18,43.42,148.95,43.55,148.72,43.65,148.68,43.65,148.70,43.66,148.72,43.66,148.72,43.64,148.75,43.61,148.72,43.74,148.68,43.90,148.62,44.04,148.85,44.01,149.05,44.00,148.95,44.01,148.50,43.92,148.00,43.83,147.82,43.76,147.80,43.79,147.97,43.83,148.18,43.88,148.25,43.94,148.22,44.02,148.22,44.15,148.32,44.26,148.35,44.36,148.43,44.39,148.47,44.41,148.50,44.40,148.50,44.36,148.60,44.31,148.90,44.29,149.22,44.41,149.32,44.56,149.12,44.71,148.90,44.71,148.78,44.73,148.78,44.74,148.75,44.75,148.75,44.76,148.75,44.71,148.75,44.65,148.72,44.59,148.72,44.60,148.72
RZ_2489381_13632,null,null,50,0,0,44.69,148.72,44.79,148.68,44.88,148.38,44.88,148.07,44.90,148.15,44.92,148.53,44.95,148.88,44.95,148.85,44.94,148.78,44.92,148.65,44.92,148.50,44.94,148.50,44.94,148.50,44.95,148.43,44.99,148.32,45.01,148.32,45.08,148.50,45.12,148.65,45.17,148.72,45.21,148.72,45.25,148.72,45.27,148.82,45.27,148.95,45.29,149.10,45.30,149.30,45.34,149.47,45.35,149.65,45.44,149.55,45.55,149.28,45.62,149.03,45.62,148.93,45.58,149.00,45.52,149.15,45.52,149.25,45.54,149.22,45.64,149.10,45.73,148.95,45.84,148.93,45.89,148.90,45.85,148.88,45.77,148.85,45.70,149.00,45.71,149.18,45.71,149.38,45.74,149.43,45.81,149.28,45.88,149.12,46.01,149.10,46.11,149.22,46.11,149.32
RZ_2489381_13633,null,null,50,0,0,46.00,149.30,45.95,149.03,46.02,148.80,46.12,148.55,46.17,148.55,46.17,148.97,46.20,149.43,46.24,149.80,46.29,149.72,46.27,149.72,46.33,149.80,46.39,150.03,46.48,150.20,46.55,149.80,46.60,149.28,46.64,148.65,46.70,148.53,46.80,148.38,46.76,148.90,46.64,149.53,46.52,150.15,46.54,150.20,46.55,150.18,46.58,149.95,46.71,149.93,46.86,149.93,46.92,150.10,46.89,150.10,46.86,149.80,46.92,149.50,47.00,149.22,47.02,149.03,47.06,148.85,47.08,149.00,47.09,149.35,47.10,149.55,47.12,149.38,47.12,149.45,47.11,149.75,47.11,150.07,47.29,149.97,47.45,149.82,47.42,149.85,47.25,150.05,47.10,150.38,47.15,150.53,47.21,150.40,47.25,150.07,47.25,149.75,47.29,149.68
RZ_2489381_13634,null,null,50,0,0,47.42,149.72,47.55,149.80,47.67,149.85,47.66,149.75,47.65,149.62,47.67,149.53,47.73,149.70,47.79,149.82,47.84,149.93,47.94,149.62,48.05,149.38,48.16,149.05,48.24,148.97,48.31,149.07,48.36,149.43,48.46,149.78,48.51,149.80,48.54,149.65,48.48,149.70,48.46,149.90,48.49,150.12,48.50,150.15,48.54,149.68,48.55,149.20,48.52,149.20,48.48,149.62,48.41,150.03,48.42,149.93,48.48,149.78,48.64,149.62,48.74,149.40,48.81,149.25,48.88,149.12,48.98,149.12,49.16,149.03,49.24,148.93,49.30,148.88,49.29,148.88,49.19,148.72,49.04,148.50,48.89,148.25,48.80,148.68,48.77,149.18,48.84,149.70,49.02,149.72,49.21,149.65,49.34,149.43,49.36,148.95,49.40,148.55,49.45,148.28
RZ_2489381_13635,null,null,50,0,0,49.42,148.22,49.39,148.20,49.35,148.10,49.39,148.03,49.38,148.12,49.36,148.30,49.30,148.50,49.27,148.57,49.27,148.82,49.36,149.05,49.48,149.05,49.60,148.85,49.79,148.65,49.94,148.68,50.25,148.70,50.46,148.72,50.67,148.70,51.12,148.62,51.64,148.60,52.24,149.57,52.56,150.75,52.98,151.97,53.79,152.70,54.44,153.07,55.24,153.45,55.73,153.40,56.39,153.55,56.94,154.22,57.51,154.93,58.11,155.78,58.62,156.88,59.10,157.95,59.61,158.85,60.05,159.32,60.42,160.30,60.58,161.45,60.90,162.43,61.15,163.10,61.51,163.85,61.64,164.85,61.95,165.78,62.10,166.57,62.23,167.68,62.35,168.62,62.51,169.47,62.77,170.12,62.84,170.72,62.81,171.70,62.73,172.05,62.64,172.72
RZ_2489381_13636,null,null,50,0,0,62.64,173.12,62.52,173.55,62.34,173.82,62.14,174.12,62.04,174.40,62.00,174.78,61.95,175.03,61.91,175.30,61.86,175.53,61.98,175.80,62.09,176.07,62.23,175.93,62.26,175.75,62.31,175.53,62.30,175.50,62.23,175.78,62.16,176.07,62.17,176.20,62.21,176.00,62.30,175.90,62.34,176.22,62.39,176.53,62.39,176.72,62.35,176.57,62.26,176.43,62.19,176.28,62.11,176.20,62.10,176.03,62.10,175.88,62.12,175.88,62.14,176.00,62.15,176.05,62.20,175.90,62.26,175.78,62.30,175.70,62.34,175.70,62.36,175.72,62.41,175.85,62.46,175.95,62.52,176.18,62.39,176.35,62.25,176.40,62.16,176.18,62.25,175.88,62.38,175.78,62.45,175.93,62.42,176.07,62.30,176.20,62.17,176.22,62.14,176.32
RZ_2489381_13637,null,null,50,0,0,62.10,176.43,62.09,176.50,62.09,176.50,62.10,176.50,62.12,176.53,62.16,176.45,62.26,176.22,62.36,176.03,62.48,176.07,62.49,176.22,62.44,176.38,62.38,176.50,62.31,176.62,62.34,176.55,62.44,176.35,62.52,176.15,62.60,176.12,62.60,175.85,62.55,175.57,62.46,175.50,62.38,175.72,62.35,176.22,62.35,176.53,62.38,176.47,62.40,176.15,62.45,175.62,62.48,175.45,62.50,175.32,62.55,175.40,62.69,175.47,62.83,175.38,62.84,175.28,62.77,175.12,62.70,175.10,62.67,175.07,62.66,175.12,62.70,175.32,62.75,175.50,62.80,175.35,62.81,175.07,62.83,174.95,62.80,175.22,62.77,175.43,62.75,175.47,62.74,175.43,62.71,175.53,62.71,175.62,62.71,175.70,62.74,175.65,62.76,175.53
RZ_2489381_13638,null,null,49,0,0,62.79,175.40,62.80,175.15,62.80,175.00,62.81,174.65,62.83,174.45,62.81,174.78,62.80,175.32,62.83,175.53,62.84,175.18,62.80,175.25,62.73,175.57,62.70,175.93,62.76,175.88,62.84,175.90,62.88,175.93,62.85,175.90,62.83,175.78,63.02,175.70,63.25,175.70,63.27,175.68,63.09,175.65,62.89,175.65,62.85,175.68,62.83,175.72,62.80,175.70,62.81,175.70,62.98,175.72,63.12,175.82,63.30,175.93,63.31,175.97,63.24,175.97,63.15,175.85,63.10,175.72,63.19,175.40,63.29,175.15,63.26,174.93,63.20,174.93,63.23,175.00,63.33,175.05,63.42,175.12,63.42,175.18,63.41,175.47,63.38,175.75,63.33,176.03,63.30,176.03,63.27,176.18,63.31,176.32,63.33,176.47,63.35,176.32
RZ_2489381_13639,null,null,51,0,0,63.23,175.97,63.11,175.62,63.00,175.40,63.00,175.40,63.12,175.40,63.29,175.20,63.44,175.00,63.45,174.90,63.44,175.12,63.44,175.35,63.44,175.45,63.40,175.62,63.35,175.80,63.30,175.97,63.33,175.53,63.39,175.05,63.41,174.57,63.40,175.00,63.35,175.45,63.44,175.62,63.52,175.38,63.60,175.25,63.50,175.35,63.40,175.32,63.39,175.18,63.46,175.32,63.54,175.57,63.49,175.57,63.42,175.25,63.38,174.97,63.44,175.03,63.51,175.28,63.61,175.50,63.64,175.53,63.64,175.35,63.61,175.18,63.58,175.30,63.56,175.40,63.66,175.53,63.75,175.57,63.83,175.65,63.79,175.62,63.76,175.55,63.77,175.53,63.79,175.60,63.81,175.35,63.86,175.05,63.85,174.75,63.81,174.75,63.76,174.75,63.76,174.82
RZ_2489381_13640,null,null,50,0,0,63.77,174.97,63.79,175.12,63.79,175.25,63.81,175.32,63.85,175.40,63.89,175.45,63.90,175.53,63.91,175.57,63.99,175.50,64.05,175.28,64.00,175.03,63.88,175.10,63.75,175.32,63.77,175.55,63.80,175.65,63.80,175.72,63.77,175.78,63.75,175.80,63.74,175.88,63.71,175.97,63.70,176.00,63.84,176.03,63.99,175.97,64.11,175.95,64.09,175.90,64.05,175.85,64.03,175.38,63.90,174.90,63.76,174.82,63.67,175.10,63.69,175.18,63.73,174.95,63.79,174.72,63.85,174.32,64.00,173.93,64.15,173.93,64.24,174.38,64.19,174.80,64.11,174.80,64.08,174.78,64.06,174.65,64.08,174.53,64.09,174.55,64.15,174.70,64.19,174.70,64.28,174.40,64.31,174.12,64.33,174.07,64.26,174.50,64.22,174.95
RZ_2489381_13641,null,null,50,0,3,64.21,175.35,64.26,174.97,64.31,174.53,64.40,174.07,64.42,174.07,64.35,174.22,64.25,174.38,64.16,174.53,64.16,174.47,64.15,174.40,64.14,174.30,64.15,174.28,64.19,174.25,64.26,174.40,64.33,174.53,64.38,174.50,64.36,174.32,64.33,174.75,64.28,175.35,64.26,175.78,64.29,175.60,64.33,175.43,64.35,175.62,64.38,175.85,64.38,176.15,64.42,176.30,64.46,176.43,64.46,176.45,64.41,176.35,64.36,176.12,64.36,175.95,64.36,175.82,64.36,175.72,64.42,175.57,64.49,175.40,64.55,175.43,64.50,175.62,64.44,175.82,64.49,175.90,64.59,175.88,64.72,175.38,64.78,174.90,64.81,174.62,64.79,175.12,64.69,175.90,64.59,176.47,64.51,176.62,64.54,176.35,64.55,176.07,64.55,176.00
RZ_2489381_13642,null,null,50,0,3,64.59,176.05,64.62,176.03,64.67,176.07,64.69,176.07,64.69,176.10,64.78,175.72,64.86,175.35,64.94,175.30,64.94,175.57,64.95,175.62,64.96,175.38,64.96,175.15,64.94,175.18,64.90,175.30,64.86,175.50,64.84,175.68,64.81,175.72,64.84,175.70,64.85,175.72,64.91,175.78,64.96,175.80,64.96,175.65,64.91,175.47,64.88,175.43,64.86,175.68,64.79,175.95,64.71,176.03,64.67,175.97,64.71,175.93,64.79,175.88,64.86,175.80,64.92,175.70,64.96,176.18,64.99,176.68,65.03,177.05,65.06,176.45,65.09,175.82,65.09,175.97,65.15,176.62,65.17,176.93,65.21,176.57,65.17,176.15,65.17,175.93,65.16,175.72,65.14,175.55,65.30,175.57,65.49,175.62,65.67,175.65,65.64,175.93,65.53,176.38
RZ_2489381_13643,null,null,49,0,3,65.41,176.82,65.30,177.32,65.29,177.60,65.28,177.82,65.28,177.78,65.29,177.05,65.28,176.38,65.31,176.10,65.31,176.45,65.33,176.75,65.33,176.12,65.38,175.53,65.42,175.88,65.45,176.75,65.42,177.88,65.41,178.12,65.39,178.35,65.41,178.32,65.42,178.18,65.44,177.88,65.44,177.50,65.41,177.25,65.41,177.05,65.47,176.90,65.55,176.78,65.60,176.72,65.51,176.85,65.44,177.07,65.49,177.28,65.60,177.05,65.74,176.78,65.76,176.80,65.75,177.18,65.72,177.60,65.67,177.62,65.65,177.47,65.71,177.30,65.80,177.25,65.86,177.53,65.83,177.80,65.88,177.68,65.95,177.28,66.03,176.90,66.01,176.97,66.04,177.10,66.09,177.55,66.15,177.85,66.11,177.95,66.06,177.82
RZ_2489381_13644,null,null,51,0,3,65.95,177.80,65.88,178.05,65.81,178.28,65.83,178.50,65.90,178.70,65.96,178.75,66.01,178.50,66.03,178.18,66.03,177.85,66.01,177.85,66.10,177.85,66.20,177.62,66.25,177.40,66.22,177.12,66.19,177.07,66.17,176.95,66.14,176.90,66.17,177.35,66.24,177.90,66.31,178.40,66.34,178.32,66.35,178.28,66.38,178.32,66.41,178.05,66.41,177.85,66.38,177.72,66.31,178.20,66.30,178.55,66.29,178.85,66.26,178.90,66.25,178.95,66.29,178.95,66.35,178.95,66.40,178.90,66.39,178.75,66.34,178.60,66.28,178.60,66.29,178.72,66.34,178.80,66.40,178.47,66.42,178.18,66.42,178.35,66.40,178.82,66.36,179.28,66.47,179.25,66.61,179.10,66.79,178.85,66.83,178.57,66.78,178.47,66.67,178.57,66.65,178.68
RZ_2489381_13645,null,null,100,0,0,66.72,178.43,66.81,178.12,66.83,177.78,66.80,177.72,66.71,177.72,66.64,177.82,66.60,178.30,66.61,178.60,66.62,178.85,66.72,178.70,66.80,178.68,66.83,178.60,66.78,178.55,66.78,178.50,66.84,178.53,66.88,178.60,66.83,178.65,66.74,178.60,66.67,178.50,66.70,179.00,66.78,179.57,66.96,180.15,67.09,180.15,67.03,180.03,66.85,179.90,66.75,179.68,66.76,179.53,66.78,179.38,66.80,179.32,66.89,179.25,66.97,179.20,66.99,179.22,66.99,179.28,67.00,179.30,67.00,179.25,67.00,179.18,67.05,179.07,67.09,178.97,67.11,178.85,67.11,178.82,67.10,178.90,67.11,179.12,67.12,179.28,67.12,179.43,67.10,179.40,67.06,179.32,67.15,179.28,67.26,179.12,67.40,179.05,67.44,179.03,67.44,179.10,67.39,179.15,67.33,179.28,67.30,179.38,67.30,179.45,67.35,179.20,67.45,179.03,67.55,178.85,67.59,179.00,67.58,179.15,67.60,179.30,67.64,179.30,67.64,179.38,67.59,179.50,67.46,179.55,67.38,179.53,67.33,179.47,67.39,179.55,67.44,179.50,67.54,179.43,67.58,179.32,67.59,179.43,67.53,179.45,67.47,179.43,67.60,179.18,67.74,178.97,67.85,178.82,67.79,178.80,67.75,178.75,67.76,178.68,67.81,178.62,67.78,178.57,67.69,178.60,67.69,178.62,67.76,178.88,67.83,179.10,67.78,179.30,67.75,179.28,67.75,179.20,67.78,179.15,67.69,179.22,67.59,179.32,67.53,179.47,67.58,179.60,67.62,179.70,67.59,179.68,67.56,179.47,67.61,179.43,67.69,179.50,67.75,179.70
RZ_2489381_13646,null,null,49,0,0,67.70,179.75,67.67,179.78,67.69,179.75,67.78,179.70,67.92,179.65,68.04,179.78,68.04,179.90,67.99,179.72,67.94,179.43,68.00,179.12,68.04,179.12,68.09,179.32,68.10,179.47,68.15,179.62,68.19,179.72,68.22,180.00,68.14,180.30,68.05,180.45,67.95,180.47,67.95,180.45,67.95,180.38,67.99,180.30,68.01,180.28,68.03,180.32,68.00,180.38,68.00,180.43,68.12,180.22,68.24,180.03,68.36,179.85,68.30,179.62,68.24,179.40,68.16,179.07,68.15,179.00,68.20,179.22,68.20,179.53,68.24,179.82,68.22,179.80,68.33,179.80,68.40,179.30,68.46,178.82,68.49,178.40,68.44,178.62,68.40,178.97,68.46,179.47,68.56,179.80,68.64,179.85,68.61,179.60,68.65,179.35,68.71,179.22
RZ_2489381_13647,null,null,50,0,0,68.61,179.22,68.45,179.18,68.31,179.12,68.38,179.05,68.47,178.95,68.65,178.88,68.80,178.88,68.83,178.90,68.72,178.95,68.64,178.93,68.58,179.10,68.53,179.40,68.53,179.68,68.64,179.82,68.76,179.38,68.84,178.95,68.83,178.90,68.81,179.30,68.81,179.97,68.81,180.25,68.81,180.15,68.80,179.85,68.79,179.53,68.78,179.50,68.72,179.60,68.69,179.72,68.76,179.70,68.88,179.47,68.96,179.25,68.92,179.25,68.88,179.22,68.85,179.53,68.83,179.82,68.83,180.07,68.83,179.95,68.84,179.68,68.88,179.45,68.91,179.30,68.94,179.28,68.95,179.22,68.97,179.15,68.99,179.18,68.97,179.20,68.99,178.93,69.17,178.53,69.38,178.03,69.44,177.93,69.33,177.97,69.21,178.25,69.21,178.62
RZ_2489381_13648,null,null,51,0,0,69.10,178.85,68.95,179.18,68.80,179.38,68.76,179.55,68.75,179.53,68.78,179.03,68.92,178.57,69.08,178.07,69.19,178.03,69.19,177.95,69.17,177.93,69.17,177.90,69.20,177.95,69.22,178.10,69.12,178.35,69.03,178.50,69.03,178.60,69.14,178.53,69.24,178.47,69.25,178.55,69.25,178.70,69.25,178.65,69.26,178.50,69.28,178.32,69.26,178.38,69.24,178.72,69.28,179.07,69.31,179.32,69.36,179.07,69.35,178.82,69.30,178.60,69.26,178.43,69.21,178.25,69.19,178.15,69.16,178.12,69.22,178.07,69.31,178.00,69.41,178.00,69.42,178.05,69.44,178.10,69.45,178.12,69.46,178.12,69.46,178.47,69.46,178.85,69.46,178.88,69.47,178.57,69.51,178.15,69.54,178.00,69.49,177.85,69.42,177.85,69.35,178.25
RZ_2489381_13649,null,null,50,0,0,69.33,178.68,69.36,178.97,69.36,178.88,69.38,178.80,69.35,178.75,69.41,178.78,69.49,178.75,69.58,178.70,69.65,178.62,69.69,178.55,69.69,178.53,69.66,178.57,69.65,178.62,69.62,178.65,69.61,178.62,69.60,178.43,69.60,178.22,69.58,178.20,69.51,178.28,69.46,178.38,69.61,178.35,69.79,178.05,69.96,177.72,69.95,177.88,69.92,178.32,69.92,178.78,69.91,178.72,69.99,178.65,70.06,178.62,69.99,178.60,69.83,178.78,69.67,178.95,69.66,179.22,69.66,179.30,69.74,179.12,69.81,178.85,69.90,178.55,69.95,178.47,70.01,177.75,70.06,177.07,70.06,177.10,70.03,177.80,69.97,178.50,69.99,178.80,70.00,179.03,69.96,179.18,69.91,179.12,69.90,178.75,69.95,178.45,70.00,178.15
RZ_2489381_13650,null,null,50,0,0,70.01,178.18,70.03,178.18,70.06,178.18,70.08,178.10,70.15,178.03,70.26,178.00,70.38,178.05,70.34,178.20,70.24,178.32,70.10,178.05,70.09,177.70,70.09,177.35,70.22,177.38,70.36,177.50,70.46,177.60,70.44,177.62,70.39,177.60,70.34,177.68,70.29,177.85,70.28,177.97,70.28,178.00,70.25,177.90,70.22,177.68,70.30,177.62,70.34,177.90,70.39,178.18,70.33,178.15,70.33,177.95,70.35,177.78,70.41,177.72,70.46,177.50,70.50,177.35,70.51,177.25,70.51,177.38,70.51,177.50,70.51,177.65,70.51,177.75,70.49,177.82,70.47,177.78,70.46,177.75,70.47,177.80,70.47,177.95,70.58,178.05,70.65,178.12,70.72,178.15,70.69,178.18,70.79,178.22,70.90,178.18,71.03,178.03,71.01,178.03
RZ_2489381_13651,null,null,49,0,0,71.00,178.10,71.00,178.03,70.92,177.80,70.85,177.53,70.76,177.40,70.75,177.30,70.72,177.40,70.71,177.55,70.78,177.70,70.75,177.72,70.72,177.75,70.80,177.65,70.95,177.72,71.12,177.95,71.15,178.25,71.16,178.40,71.17,178.15,71.09,177.95,71.03,177.75,70.95,177.88,70.95,178.12,70.96,178.40,71.00,178.40,71.04,178.25,71.08,178.07,71.08,178.05,71.08,177.95,71.09,177.75,71.19,177.53,71.29,177.38,71.39,177.35,71.38,177.38,71.35,177.53,71.28,177.88,71.22,178.22,71.17,177.72,71.16,177.05,71.30,176.50,71.44,176.70,71.64,176.88,71.70,176.95,71.67,177.05,71.61,177.18,71.60,177.30,71.67,177.20,71.75,177.12,71.76,177.05,71.85,177.07,71.94,176.45
RZ_2489381_13652,null,null,50,0,0,72.03,175.82,72.00,176.03,71.90,176.88,71.80,177.43,71.69,177.15,71.65,176.85,71.61,176.88,71.61,176.93,71.78,176.95,71.91,176.93,71.92,176.88,71.80,176.50,71.83,176.15,71.97,176.32,72.10,176.85,72.06,177.45,72.12,177.60,72.20,177.78,72.29,177.65,72.26,177.32,72.22,176.97,72.19,176.85,72.22,176.82,72.29,176.88,72.35,176.93,72.34,176.90,72.25,176.82,72.15,176.82,72.09,176.95,72.05,176.95,72.04,176.78,72.05,176.65,72.11,176.65,72.17,176.75,72.22,176.75,72.28,176.78,72.39,176.68,72.51,176.50,72.56,176.53,72.49,176.90,72.40,177.38,72.34,177.50,72.36,177.43,72.40,177.32,72.45,176.25,72.46,175.18,72.42,174.93,72.42,175.80,72.42,176.55,72.49,176.32
RZ_2489381_13653,null,null,51,0,0,72.47,176.12,72.47,176.00,72.47,176.00,72.54,176.10,72.59,176.18,72.64,176.12,72.61,176.00,72.61,175.90,72.61,175.95,72.64,176.00,72.62,176.22,72.60,176.45,72.66,176.65,72.76,176.60,72.86,176.53,72.89,176.45,72.94,176.25,72.99,176.07,72.95,175.90,72.86,175.97,72.76,176.05,72.75,176.12,72.79,176.15,72.85,176.20,72.89,176.28,72.91,176.30,72.92,176.38,72.92,176.43,72.91,176.47,72.90,176.62,72.88,176.72,72.89,176.30,72.96,175.85,73.03,175.55,73.06,175.93,73.04,176.32,73.01,176.50,73.03,176.45,73.09,175.97,73.16,175.60,73.26,175.22,73.34,175.15,73.39,175.07,73.40,175.07,73.40,175.07,73.40,175.18,73.41,175.18,73.40,175.18,73.40,174.85,73.39,174.62,73.36,174.78
RZ_2489381_13654,null,null,50,0,0,73.33,175.18,73.31,175.55,73.33,175.88,73.41,176.20,73.49,176.53,73.60,176.55,73.65,176.22,73.61,175.85,73.53,175.50,73.45,175.57,73.49,175.65,73.53,175.72,73.56,175.72,73.76,175.53,73.94,175.50,73.95,175.47,73.83,175.68,73.70,175.72,73.72,175.80,73.70,175.72,73.66,175.57,73.64,175.53,73.58,175.60,73.53,175.70,73.51,175.75,73.54,175.80,73.58,175.78,73.59,175.78,73.69,175.78,73.78,175.80,73.88,175.57,73.89,175.35,73.90,175.05,73.90,174.90,73.89,174.75,73.86,174.75,73.95,174.80,74.09,174.45,74.05,174.00,73.86,173.95,73.78,174.32,73.86,174.72,73.97,174.75,73.99,174.75,74.00,174.72,74.03,174.70,74.05,174.80,74.06,175.03,74.06,175.62,74.06,176.10
RZ_2489381_13655,null,null,50,0,0,74.10,176.43,74.15,176.22,74.12,176.05,74.08,175.97,74.09,176.03,74.14,175.97,74.20,175.80,74.17,175.78,74.20,176.03,74.22,176.35,74.29,176.12,74.33,175.72,74.34,175.32,74.31,175.32,74.29,175.47,74.29,175.60,74.24,175.72,74.21,175.40,74.19,175.18,74.21,174.95,74.20,175.05,74.17,174.90,74.12,174.72,74.11,174.62,74.24,174.72,74.36,175.32,74.47,175.88,74.42,176.18,74.40,176.05,74.44,175.93,74.46,175.93,74.49,175.85,74.49,175.72,74.49,175.65,74.49,176.00,74.50,176.28,74.51,176.55,74.53,176.43,74.53,176.43,74.56,176.45,74.60,176.43,74.65,176.43,74.66,176.40,74.67,176.15,74.62,175.80,74.58,175.45,74.47,175.45,74.44,175.68,74.39,175.88,74.39,175.97
RZ_2489381_13656,null,null,50,0,0,74.40,175.97,74.42,175.80,74.58,175.45,74.70,175.12,74.78,175.32,74.71,175.50,74.66,175.50,74.83,175.22,75.00,175.15,75.03,175.25,74.89,175.18,74.70,175.07,74.67,174.95,74.62,175.15,74.69,175.43,74.74,175.75,74.76,175.88,74.75,175.80,74.74,175.50,74.75,175.15,74.84,174.85,74.92,174.75,75.00,174.78,74.97,174.88,74.95,174.97,74.95,175.00,74.97,175.05,75.00,175.07,75.00,175.15,74.99,175.25,75.00,175.35,75.00,175.32,75.11,175.25,75.30,175.18,75.49,175.12,75.58,175.18,75.75,175.25,76.08,175.32,76.41,175.47,76.75,175.57,76.95,175.60,77.39,175.90,77.85,176.25,78.53,176.57,79.06,176.57,79.85,176.60,80.69,176.65,81.38,177.15,81.90,177.62,82.29,178.70
RZ_2489381_13657,null,null,50,0,0,82.95,179.30,83.46,179.00,83.85,178.12,83.97,177.22,84.00,177.22,84.06,177.55,84.14,177.93,84.21,178.38,84.30,178.53,84.38,178.70,84.46,178.82,84.49,178.93,84.50,179.05,84.46,178.95,84.44,178.78,84.46,178.62,84.47,179.05,84.51,179.47,84.51,179.93,84.35,179.93,84.17,180.03,84.01,180.12,84.03,180.20,84.05,180.15,84.00,180.10,83.83,180.05,83.67,179.57,83.62,179.10,83.67,178.70,83.67,179.28,83.65,179.72,83.59,180.10,83.54,180.05,83.61,180.20,83.74,180.35,83.80,180.20,83.74,179.97,83.59,179.75,83.50,179.78,83.47,179.35,83.55,178.93,83.60,179.07,83.58,179.75,83.56,180.47,83.56,180.60,83.55,180.45,83.54,180.32,83.53,180.18,83.61,180.10,83.71,180.03
RZ_2489381_13658,null,null,50,0,0,83.80,180.00,83.84,180.05,83.88,179.90,83.92,179.70,83.71,179.75,83.50,179.93,83.39,180.10,83.49,179.97,83.59,179.88,83.59,179.80,83.58,179.85,83.59,179.85,83.60,179.88,83.60,179.90,83.59,179.82,83.56,179.75,83.60,179.72,83.61,179.80,83.67,179.85,83.71,180.10,83.64,180.32,83.54,180.28,83.44,180.07,83.45,179.88,83.41,179.95,83.39,179.97,83.39,180.32,83.40,180.62,83.41,180.80,83.51,180.57,83.66,180.20,83.83,179.93,83.83,180.07,83.76,180.35,83.71,180.18,83.66,179.90,83.64,179.72,83.59,179.97,83.55,180.10,83.53,180.12,83.51,180.15,83.50,180.12,83.47,180.03,83.46,179.93,83.46,180.30,83.46,180.75,83.45,181.15,83.45,181.15,83.44,181.12,83.42,180.97
RZ_2489381_13659,null,null,50,0,0,83.47,180.78,83.55,180.55,83.61,180.43,83.66,180.35,83.71,180.32,83.76,180.28,83.75,180.18,83.72,180.12,83.64,180.18,83.58,180.28,83.55,180.15,83.62,179.97,83.64,179.80,83.62,179.62,83.58,179.45,83.51,179.32,83.42,179.40,83.54,179.38,83.71,179.30,83.90,179.28,83.91,179.30,83.92,179.32,83.92,179.28,83.95,179.20,83.96,179.18,84.04,179.47,84.10,179.82,84.04,180.10,83.86,179.95,83.67,179.78,83.62,179.60,83.66,179.43,83.70,179.25,83.74,179.18,83.75,179.60,83.79,180.00,83.83,180.07,83.89,179.72,83.90,179.88,83.91,180.38,83.90,180.80,83.91,180.68,83.88,180.55,83.80,180.47,83.71,180.45,83.71,180.28,83.76,180.07,83.88,179.75,83.95,179.57,83.97,180.05
RZ_2489381_13660,null,null,50,0,0,83.95,180.65,83.94,180.70,83.95,180.15,83.96,179.38,83.96,179.18,83.96,179.30,83.95,179.62,83.95,179.95,83.95,179.95,83.95,179.95,83.96,179.97,83.96,180.05,83.96,180.12,83.94,180.20,83.96,180.20,83.99,180.18,84.06,180.07,84.12,179.60,84.21,179.15,84.25,179.00,84.22,179.45,84.14,179.90,84.08,180.10,84.04,180.07,84.05,180.25,84.00,180.38,83.95,180.47,83.89,180.32,83.85,180.20,83.83,180.03,83.83,179.90,83.83,179.88,83.86,180.07,83.99,180.28,84.10,180.50,84.20,180.12,84.24,179.72,84.30,179.32,84.33,179.32,84.33,179.65,84.28,179.97,84.17,180.35,84.09,180.40,84.03,180.20,84.04,179.97,84.01,179.88,83.96,180.00,83.91,180.15,83.90,180.05,84.05,179.95
RZ_2489381_13661,null,null,50,0,0,84.22,179.88,84.38,179.95,84.34,180.03,84.28,180.10,84.24,180.22,84.19,180.32,84.16,180.57,84.16,180.78,84.19,181.00,84.21,181.03,84.20,180.93,84.19,180.70,84.15,180.45,84.12,180.43,84.12,180.62,84.15,180.82,84.26,180.85,84.38,180.80,84.50,180.72,84.51,180.88,84.53,181.00,84.49,181.25,84.44,181.35,84.42,181.00,84.44,180.28,84.46,179.68,84.47,179.53,84.45,179.62,84.42,179.55,84.40,179.35,84.47,179.22,84.56,179.25,84.67,179.62,84.70,179.95,84.67,180.22,84.65,180.22,84.62,180.22,84.71,180.32,84.76,180.43,84.71,180.50,84.61,180.43,84.51,180.28,84.51,180.10,84.51,180.03,84.53,180.03,84.55,180.03,84.56,180.32,84.54,180.62,84.54,180.55,84.55,180.40
RZ_2489381_13662,null,null,50,0,0,84.56,180.28,84.51,180.62,84.47,180.75,84.47,180.88,84.58,180.82,84.67,180.78,84.72,180.78,84.72,180.85,84.65,180.88,84.58,180.88,84.51,181.10,84.55,181.35,84.61,181.12,84.67,180.47,84.72,179.82,84.66,179.70,84.58,179.75,84.58,179.85,84.62,180.00,84.66,180.45,84.71,180.80,84.81,180.95,84.81,180.78,84.70,180.62,84.70,180.25,84.84,179.93,84.96,179.62,84.99,179.70,84.99,179.68,84.99,179.65,85.00,179.62,85.01,179.53,85.01,179.50,84.99,179.47,84.95,179.50,84.90,179.95,84.91,180.40,84.94,180.60,84.89,180.15,84.81,179.68,84.70,179.85,84.66,180.20,84.76,180.57,84.88,180.68,84.97,180.85,84.95,180.88,84.96,180.75,84.99,180.50,85.01,180.40,85.01,180.15
RZ_2489381_13663,null,null,501,0,3,85.03,180.00,85.01,180.18,85.08,180.47,85.12,180.80,85.19,180.72,85.19,180.55,85.08,180.38,84.95,180.53,84.83,180.85,84.83,181.18,84.99,181.20,85.15,181.10,85.34,181.00,85.36,181.18,85.39,181.35,85.35,181.57,85.33,181.62,85.26,181.55,85.20,180.88,85.15,180.18,85.11,180.12,85.09,180.62,85.01,181.15,84.97,181.07,84.95,180.93,85.03,180.80,85.09,180.72,85.12,180.75,85.15,180.80,85.17,180.88,85.21,180.62,85.29,180.35,85.33,179.95,85.36,179.85,85.34,179.75,85.33,180.45,85.30,181.10,85.34,180.57,85.41,179.40,85.47,178.78,85.46,179.30,85.44,179.88,85.44,179.93,85.50,180.00,85.58,180.03,85.58,180.03,85.50,180.12,85.41,180.32,85.39,180.45,85.41,180.50,85.45,180.28,85.50,179.97,85.47,179.68,85.45,179.57,85.40,179.82,85.45,180.03,85.47,180.00,85.51,179.78,85.53,179.55,85.54,180.25,85.55,180.82,85.53,181.28,85.56,180.95,85.66,180.70,85.75,180.53,85.83,180.53,85.80,180.55,85.79,180.53,85.78,180.45,85.74,180.62,85.72,180.88,85.71,181.03,85.66,180.82,85.58,180.62,85.56,180.55,85.64,180.15,85.72,179.78,85.72,179.72,85.69,180.00,85.65,180.25,85.65,180.15,85.71,180.03,85.99,179.38,86.25,178.70,86.33,178.70,86.15,179.43,85.99,180.28,85.97,180.62,86.03,180.75,86.10,180.05,86.17,179.35,86.17,179.62,86.01,180.60,85.85,181.35,85.88,181.12,86.04,180.53,86.14,180.15,86.10,179.78,86.06,179.70,86.09,179.65,86.10,179.88,86.09,180.22,86.08,180.57,86.15,180.70,86.24,180.80,86.34,180.90,86.35,181.15,86.24,181.35,86.12,181.05,86.03,180.62,86.06,180.20,86.21,180.12,86.35,180.00,86.53,179.85,86.58,179.82,86.64,179.78,86.66,179.75,86.67,179.78,86.66,179.82,86.65,179.68,86.60,179.43,86.55,179.18,86.49,179.07,86.49,179.05,86.50,179.03,86.51,179.18,86.58,179.35,86.62,179.65,86.55,179.78,86.42,179.65,86.34,179.43,86.38,179.43,86.46,179.65,86.60,179.35,86.75,178.85,86.83,178.50,86.83,179.00,86.83,179.50,86.88,179.72,86.92,179.50,86.76,179.30,86.54,179.20,86.47,179.20,86.65,179.38,86.78,179.57,86.74,179.38,86.78,178.88,86.85,178.38,86.90,178.57,86.79,178.88,86.67,179.18,86.59,179.43,86.59,179.70,86.59,180.03,86.56,180.07,86.53,180.12,86.70,179.43,86.91,178.70,87.09,178.38,87.05,178.80,86.94,179.75,86.86,180.28,86.79,180.78,86.92,180.75,87.09,180.05,87.17,179.35,87.09,178.80,86.96,178.95,86.91,179.10,86.86,179.10,86.83,179.07,86.79,179.07,86.89,179.07,86.99,179.10,87.14,179.03,87.19,178.93,87.33,178.68,87.42,178.50,87.39,178.68,87.24,179.32,87.08,179.97,87.06,179.90,87.04,179.50,87.04,179.07,87.01,179.05,87.03,179.07,87.04,179.12,86.95,179.28,86.86,179.38,86.79,179.43,86.83,179.30,86.91,179.30,86.99,179.50,87.05,179.75,87.05,179.95,87.08,180.00,87.12,180.07,87.19,180.10,87.17,180.22,87.10,180.30,87.25,180.28,87.49,180.38,87.74,180.47,88.03,180.62,88.50,180.57,89.06,180.47,89.36,180.43,89.65,180.07,89.92,179.57,90.45,179.12,90.80,178.97,91.11,179.12,91.38,179.25,91.61,179.35,91.76,179.30,91.72,179.30,91.83,179.32,91.94,179.35,92.05,179.75,92.05,180.15,91.89,180.45,91.71,180.28,91.55,180.15,91.53,180.18,91.47,180.53,91.42,180.85,91.42,180.95,91.46,180.60,91.42,180.25,91.36,180.03,91.29,179.97,91.40,179.95,91.50,179.85,91.51,179.78,91.38,179.70,91.28,179.70,91.29,179.85,91.31,180.32,91.22,180.78,91.11,180.70,91.03,180.38,91.05,180.03,91.09,179.88,91.10,179.72,91.08,180.35,91.06,181.15,91.08,181.25,91.15,180.57,91.19,180.35,91.20,180.80,91.17,181.35,91.06,181.45,90.95,181.10,90.85,180.65,90.88,180.20,90.95,180.18,91.14,179.97,91.29,179.80,91.31,179.50,91.21,179.32,91.10,179.60,91.08,180.07,91.11,180.53,91.14,180.68,91.14,180.80,91.08,180.97,91.04,181.03,91.03,180.97,91.14,180.88,91.24,180.78,91.36,180.75,91.38,180.55,91.31,180.38,91.19,180.20,91.01,180.20,90.92,180.20,91.08,179.57,91.26,178.93,91.44,179.05,91.42,179.85,91.39,180.72,91.33,180.82,91.26,180.88,91.22,181.07,91.21,181.25,91.17,180.85,91.14,180.25,91.11,179.65,91.11,179.72,91.11,179.90,91.08,180.05,91.06,180.15,91.03,180.22,91.00,180.30,91.05,180.32,91.11,180.38,91.15,180.05,91.15,179.62,91.16,179.18,91.20,179.30,91.24,179.47,91.26,179.50,91.21,179.25,91.14,179.03,91.09,178.95,91.11,178.97,91.21,179.00,91.26,179.85,91.29,180.70,91.25,181.07,91.25,180.62,91.28,179.72,91.29,179.32,91.28,179.80,91.24,180.70,91.21,181.55,91.30,181.50,91.40,180.78,91.33,180.10,91.16,179.68,91.06,179.90,91.12,180.18,91.17,180.25,91.15,180.32,91.15,180.10,90.99,179.82,90.83,179.75,90.70,180.10,90.78,180.53,90.86,180.75,90.94,180.85,90.96,180.90,91.06,180.50,91.15,179.80,91.24,179.35,91.29,179.32,91.38,179.47,91.47,179.40,91.42,179.30,91.28,179.43,91.06,179.60,90.95,179.75,90.96,179.75,91.03,180.22,91.08,180.72,91.09,181.15,91.12,180.95,91.19,180.20,91.21,179.85,91.26,179.60,91.26,180.20,91.29,180.47,91.30,180.68,91.31,180.72,91.29,181.00,91.22,181.32,91.21,180.72,91.22,179.97,91.28,179.20,91.26,179.88,91.17,180.53,91.11,180.32,91.06,179.47,91.09,178.75,91.14,178.97,91.24,179.55,91.34,180.00,91.31,180.18,91.20,179.90,91.11,179.62,91.11,179.45,91.21,179.40,91.31,179.22,91.38,179.03,91.49,178.78,91.59,178.60,91.54,178.53,91.39,178.62,91.19,178.88,91.12,179.15,91.09,178.60,91.11,177.93,91.19,177.20,91.24,177.15,91.26,177.85,91.25,178.60,91.38,178.72,91.46,178.07,91.49,178.03,91.42,178.60,91.40,179.35,91.46,179.50,91.50,179.07,91.53,178.50,91.47,178.53,91.41,179.12,91.36,179.72,91.36,179.60,91.36,179.47,91.35,179.30,91.35,179.25,91.26,179.47,91.17,179.78,91.11,180.10,91.14,180.15,91.20,179.72,91.25,179.30,91.25,178.88,91.22,178.95,91.19,179.07,91.19,179.22,91.21,178.72,91.16,178.20,91.11,177.75,91.05,177.93,91.09,178.05,91.12,178.07,91.14,177.93,91.15,177.82,91.19,177.93,91.19,178.62,91.16,179.50,91.14,180.28,91.08,180.50,91.01,180.55,90.95,180.53,90.97,180.53,91.12,180.32,91.29,180.10,91.29,179.82,91.20,179.20,91.21,178.60,91.36,178.05,91.36,178.62,91.24,179.20,91.10,179.75,91.10,179.47,91.11,179.20,91.15,178.93,91.19,178.95,91.17,178.97,91.14,179.03,91.08,179.12,91.04,179.22,91.01,179.30,90.99,179.55,91.10,179.80,91.22,180.05,91.26,180.07,91.11,180.10,90.95,180.32,90.96,180.55,91.08,180.43,91.20,179.82,91.28,179.20,91.34,178.90,91.38,179.00,91.39,179.07,91.35,179.18,91.29,179.30,91.20,179.38,91.12,179.40,91.08,179.50,91.12,179.68,91.17,179.88,91.22,179.75,91.25,179.62,91.28,179.47,91.29,179.47,91.21,179.45,91.14,179.43,91.08,179.43,91.10,179.43,91.12,179.43,91.19,179.38,91.25,179.32,91.30,179.35,91.30,179.10,91.30,178.82,91.30,178.90,91.28,179.28,91.22,179.55,91.22,179.35,91.22,179.47,91.24,179.95,91.25,180.53,91.24,180.50,91.22,180.10,91.20,179.88,91.20,180.00,91.21,179.95,91.22,179.75,91.26,179.57,91.30,179.20,91.22,178.85,91.11,178.75,91.08,179.03,91.16,179.25,91.28,179.10,91.31,178.97,91.34,179.03
RZ_2489381_13664,null,null,351,0,0,91.34,179.30,91.36,179.57,91.38,179.60,91.36,179.53,91.24,179.38,91.12,179.38,91.09,179.12,91.24,178.90,91.31,179.22,91.33,179.78,91.24,180.32,91.38,180.25,91.54,180.12,91.67,179.90,91.65,179.75,91.62,179.40,91.61,179.18,91.64,178.95,91.66,178.95,91.69,178.85,91.61,178.72,91.50,179.22,91.39,179.78,91.34,180.15,91.31,179.97,91.25,180.12,91.20,180.62,91.21,181.12,91.25,181.30,91.36,181.30,91.42,181.30,91.41,181.22,91.36,180.65,91.26,180.18,91.22,179.72,91.36,179.75,91.56,179.88,91.62,180.12,91.50,180.38,91.53,180.68,91.66,180.82,91.79,180.95,91.78,180.65,91.66,180.35,91.56,180.10,91.46,180.35,91.46,180.53,91.64,180.60,91.83,180.47,91.92,180.45,91.83,179.78,91.74,179.05,91.70,178.97,91.64,179.60,91.58,180.05,91.53,179.85,91.50,179.70,91.61,179.82,91.74,180.00,91.84,180.07,91.78,180.10,91.71,180.32,91.67,180.40,91.67,180.32,91.69,180.03,91.67,180.57,91.67,181.30,91.69,181.95,91.70,181.82,91.72,181.50,91.71,180.82,91.70,180.20,91.67,180.25,91.66,180.75,91.65,181.45,91.64,181.72,91.61,181.93,91.59,181.85,91.61,181.70,91.67,181.62,91.75,181.62,91.83,181.68,91.86,181.60,91.90,181.70,91.92,181.82,91.96,181.65,92.06,180.88,92.15,180.10,92.22,179.47,92.20,179.30,92.06,179.68,91.91,180.28,91.79,180.88,91.79,181.05,91.81,181.38,91.85,181.70,91.83,181.88,91.78,181.90,91.71,182.12,91.62,182.35,91.56,182.62,91.59,182.70,91.69,182.78,91.81,182.80,91.86,182.70,91.85,182.47,91.79,182.35,91.72,182.35,91.71,182.07,91.69,181.65,91.66,181.32,91.66,181.35,91.71,181.30,91.79,181.20,91.86,181.15,91.86,181.18,91.76,181.32,91.65,181.45,91.74,181.55,91.89,181.75,92.06,181.93,92.10,182.15,92.12,182.22,92.10,182.28,92.06,182.32,92.04,182.32,92.06,181.97,92.09,181.60,92.09,182.03,92.06,182.82,92.06,183.50,92.09,183.32,92.12,182.78,92.17,182.25,92.22,181.82,92.22,182.07,92.19,182.43,92.11,182.93,92.09,183.10,92.11,182.78,92.16,182.28,92.25,182.07,92.29,182.35,92.24,182.53,92.15,182.30,92.11,182.03,92.14,181.85,92.15,182.10,92.11,182.78,92.15,183.43,92.20,183.57,92.15,183.22,92.06,182.88,91.96,182.78,91.99,182.88,92.00,182.95,92.04,182.57,92.06,182.20,92.09,181.65,92.10,181.45,92.06,181.25,92.04,181.22,92.04,181.30,92.14,181.55,92.22,181.78,92.30,181.90,92.30,181.90,92.38,181.65,92.44,181.38,92.35,181.25,92.20,181.40,92.06,181.57,92.06,182.05,92.09,182.68,92.10,183.28,92.14,183.43,92.16,183.20,92.20,182.93,92.21,182.62,92.21,182.50,92.21,182.50,92.21,182.55,92.24,182.35,92.22,182.07,92.19,182.15,92.24,182.30,92.33,182.47,92.42,182.65,92.41,183.03,92.40,183.57,92.40,183.75,92.39,183.93,92.34,183.88,92.33,183.72,92.34,183.28,92.38,182.85,92.36,182.55,92.33,182.68,92.29,182.80,92.25,183.12,92.22,183.30,92.21,183.47,92.12,183.47,92.04,183.53,92.08,183.65,92.20,183.78,92.35,183.75,92.36,183.68,92.36,183.28,92.35,182.68,92.36,182.05,92.38,182.07,92.26,182.45,92.15,182.38,92.03,182.07,92.03,181.80,92.08,181.95,92.21,182.40,92.34,182.88,92.41,183.32,92.41,183.32,92.42,183.30,92.41,183.10,92.41,182.78,92.42,182.50,92.45,182.53,92.42,182.85,92.35,183.38,92.29,183.75,92.24,184.00,92.19,184.07,92.12,184.35,92.10,184.57,92.20,183.80,92.30,183.00,92.33,182.40,92.24,182.78,92.19,182.90,92.24,182.82,92.29,182.95,92.34,183.12,92.35,183.32,92.38,183.32,92.35,183.20,92.30,183.03,92.26,182.88,92.26,182.35,92.29,181.82,92.30,181.78,92.30,182.35,92.30,183.25,92.34,183.65,92.36,183.78,92.39,183.32,92.38,182.85,92.28,182.57,92.20,182.80,92.20,183.05,92.28,183.12,92.36,182.82,92.36,182.47,92.36,182.30,92.31,182.32,92.26,182.35,92.25,182.40,92.25,182.45,92.28,182.47,92.22,182.50,92.21,182.25,92.21,182.03,92.24,181.78,92.28,181.43,92.26,181.20,92.24,181.07,92.25,181.40,92.28,181.65,92.30,181.82,92.19,181.90,92.10,181.95,92.01,181.97,92.03,181.97,92.04,181.97,92.03,182.30,92.00,182.62,92.00,182.18,92.04,181.43,92.06,180.82,92.10,181.18,92.15,181.40,92.21,181.47,92.24,181.40,92.24,181.50,92.26,181.53,92.31,181.55,92.38,181.57,92.42,181.65,92.44,181.70,92.46,181.22,92.46,180.70,92.45,180.57,92.30,181.03,92.14,181.53,92.00,181.60,92.01,181.57,92.03,181.65,92.08,181.75,92.15,181.90,92.20,182.28,92.20,182.68,92.20,182.25,92.31,181.45,92.42,180.72,92.50,180.78,92.46,180.93,92.39,181.07,92.31,181.68,92.35,182.18,92.44,182.15,92.46,181.68,92.36,181.47,92.25,181.75,92.21,182.05,92.22,182.05,92.21,182.05,92.17,182.32,92.12,182.60,92.04,182.95,91.92,183.05,91.81,182.97,92.00,182.68,92.24,182.45,92.47,182.40,92.49,182.22,92.38,181.97,92.25,181.65,92.24,181.50,92.38,181.32,92.44,181.22,92.36,181.75,92.19,182.30,92.16,182.28,92.15,181.68,92.24,181.10,92.26,181.25,92.28,181.40,92.30,181.60,92.31,181.62,92.33,181.57,92.31,181.43,92.29,181.43,92.25,181.72
RZ_2489381_13665,null,null,50,0,0,92.25,182.10,92.28,182.00,92.33,181.72,92.41,180.68,92.46,179.93,92.50,178.95,92.42,178.72,92.34,179.53,92.24,180.55,92.26,180.60,92.26,179.65,92.22,179.50,92.14,180.30,92.09,181.35,92.05,181.60,92.05,181.80,92.05,181.68,92.08,181.55,92.11,181.53,92.14,181.70,92.12,181.88,92.14,181.32,92.17,180.60,92.22,179.97,92.22,180.47,92.20,181.38,92.17,182.18,92.22,181.80,92.28,181.03,92.30,180.25,92.26,180.25,92.24,180.10,92.22,179.95,92.22,179.90,92.22,180.00,92.22,180.03,92.22,179.95,92.16,180.10,92.12,180.38,92.10,180.68,92.10,180.57,92.08,180.40,92.05,180.20,92.05,180.20,92.03,180.78,92.00,181.35,92.00,181.35,92.04,180.70,92.08,180.05,92.08,180.30
RZ_2489381_13666,null,null,50,0,0,92.12,180.68,92.14,181.10,92.14,181.20,92.05,180.60,92.00,179.95,92.05,179.30,92.10,179.28,92.10,179.70,92.01,180.20,91.99,180.70,92.05,180.28,92.11,179.80,92.16,179.40,92.15,179.53,92.15,179.65,92.11,179.68,92.09,179.65,92.06,179.55,92.10,179.45,92.16,179.38,92.21,179.35,92.22,179.15,92.20,178.75,92.11,178.65,92.03,178.95,91.96,179.45,91.96,179.65,91.96,179.72,92.01,179.88,92.05,180.00,92.08,180.25,92.04,180.43,92.15,179.97,92.29,179.35,92.24,178.65,92.05,178.57,91.86,178.40,91.85,178.32,91.84,178.20,91.81,178.18,91.78,178.20,91.89,178.10,92.03,178.03,92.15,177.90,92.17,177.97,92.19,178.43,92.14,178.85,92.05,179.25,92.00,179.22,92.01,179.25
RZ_2489381_13667,null,null,50,0,0,92.03,179.32,92.09,179.50,92.14,179.85,92.14,180.15,92.10,179.85,92.08,179.35,92.09,178.82,92.12,178.82,92.15,179.28,92.08,179.72,91.95,180.20,91.88,179.47,91.96,178.75,92.03,178.53,92.06,178.97,92.12,179.10,92.22,178.70,92.31,178.07,92.24,177.82,92.16,177.70,92.10,177.82,92.12,178.00,92.16,178.12,92.19,177.80,92.22,177.43,92.22,177.68,92.21,178.28,92.19,178.88,92.21,178.70,92.24,178.55,92.26,178.40,92.19,178.57,92.11,178.70,92.04,178.93,92.01,179.00,92.03,178.22,92.03,177.43,92.03,177.03,92.04,177.57,92.05,178.07,92.09,178.10,92.08,178.05,92.08,177.97,92.06,177.88,92.04,177.70,92.00,177.57,91.99,177.40,91.99,177.35,92.00,177.35,92.01,177.75
RZ_2489381_13668,null,null,50,0,0,91.99,178.03,91.95,178.20,91.94,177.93,91.96,177.78,92.04,177.60,92.09,177.53,92.14,177.35,92.11,177.20,92.06,177.93,92.04,178.75,92.00,179.47,92.00,179.32,91.99,178.68,92.09,178.07,92.15,177.75,92.21,177.80,92.21,177.90,92.29,177.80,92.35,177.90,92.38,177.93,92.33,178.30,92.24,178.62,92.19,178.90,92.20,178.85,92.25,178.82,92.33,178.38,92.38,177.90,92.41,177.45,92.42,177.47,92.42,177.50,92.42,177.38,92.42,177.15,92.41,176.90,92.45,176.75,92.51,176.70,92.54,176.97,92.50,177.28,92.46,177.72,92.34,178.00,92.22,178.22,92.08,178.25,92.06,177.80,92.08,177.35,92.12,176.97,92.16,176.72,92.39,176.57,92.60,176.72,92.75,177.40,92.69,178.10,92.65,178.25
RZ_2489381_13669,null,null,50,0,0,92.66,178.05,92.69,177.85,92.70,177.85,92.70,177.80,92.51,177.70,92.33,177.65,92.28,177.60,92.44,177.70,92.60,177.78,92.56,177.85,92.42,178.35,92.30,178.88,92.34,178.75,92.47,177.88,92.69,177.00,92.75,177.18,92.72,177.62,92.69,178.05,92.66,177.78,92.70,177.47,92.69,177.20,92.66,177.20,92.65,177.22,92.64,177.30,92.56,177.38,92.51,176.88,92.46,176.30,92.36,175.90,92.25,176.28,92.20,176.25,92.29,175.97,92.40,175.53,92.44,175.90,92.58,176.30,92.74,176.53,92.91,176.30,92.94,176.05,92.91,176.03,92.88,176.07,92.84,176.28,92.79,176.45,92.74,176.57,92.71,176.62,92.83,176.35,92.94,176.05,93.08,175.88,93.09,176.05,93.09,176.05,93.03,176.03,92.95,175.97
RZ_2489381_13670,null,null,50,0,0,92.86,176.07,92.85,176.07,92.85,175.78,92.86,175.55,92.86,175.62,92.86,175.80,92.85,175.97,92.85,176.12,92.90,176.43,92.95,176.70,93.00,176.75,93.01,176.80,93.04,176.72,93.08,176.47,93.05,176.40,93.01,176.45,92.99,176.65,92.99,176.78,93.03,176.88,93.05,176.78,93.08,176.60,93.09,176.72,93.12,177.00,93.17,176.90,93.19,176.53,93.17,176.12,93.11,175.97,93.05,175.68,93.01,175.43,92.97,176.25,93.08,177.18,93.22,177.22,93.39,176.32,93.44,175.28,93.47,175.05,93.46,174.82,93.42,174.68,93.36,174.65,93.38,174.60,93.39,174.60,93.39,175.12,93.46,175.65,93.53,176.18,93.62,176.18,93.64,176.35,93.56,176.53,93.51,176.88,93.46,177.05,93.53,177.32,93.58,177.40
RZ_2489381_13671,null,null,50,0,0,93.66,176.70,93.61,176.00,93.55,175.28,93.39,175.70,93.31,176.28,93.24,176.85,93.28,176.68,93.36,176.32,93.46,175.97,93.51,176.05,93.51,176.07,93.51,176.20,93.49,176.25,93.47,175.82,93.46,175.32,93.47,174.82,93.49,175.38,93.47,175.97,93.46,176.57,93.44,176.47,93.45,176.18,93.45,175.93,93.45,175.85,93.44,175.97,93.44,176.05,93.41,176.07,93.38,175.85,93.34,175.62,93.38,175.40,93.54,175.40,93.69,175.43,93.74,175.43,93.67,175.38,93.61,175.12,93.64,174.85,93.60,174.60,93.56,174.57,93.60,174.57,93.71,174.53,93.84,174.50,93.84,174.60,93.79,175.12,93.72,175.65,93.75,175.85,93.81,175.50,93.86,174.95,93.85,174.60,93.84,174.43,93.81,174.43,93.75,174.55
RZ_2489381_13672,null,null,50,0,0,93.72,174.80,93.71,175.05,93.80,175.20,93.89,174.88,93.88,174.55,93.81,174.25,93.76,174.28,93.84,173.90,93.90,173.55,93.94,173.15,93.92,173.15,93.92,174.03,93.91,175.03,93.91,176.03,93.94,175.53,93.97,174.90,93.95,174.43,93.90,174.55,93.80,174.85,93.76,174.95,93.71,175.05,93.67,175.00,93.64,175.00,93.70,174.88,93.78,174.65,93.85,174.35,93.88,173.90,93.94,173.18,94.00,172.53,94.01,172.82,94.00,173.50,93.96,174.20,93.94,174.68,93.97,175.15,94.05,175.00,94.12,174.38,94.15,173.75,94.14,173.75,94.12,173.72,94.20,173.18,94.26,172.62,94.25,172.03,94.17,171.97,94.06,172.85,94.05,173.75,94.17,174.70,94.34,174.72,94.74,174.60,95.20,174.15,96.08,173.65
RZ_2489381_13673,null,null,50,0,0,96.90,173.80,97.62,174.25,98.38,174.68,99.42,174.18,100.79,173.65,102.06,173.10,103.39,172.53,104.99,171.93,106.66,171.28,107.95,170.43,109.08,169.60,110.12,168.72,111.59,168.45,112.91,167.95,114.05,167.30,115.24,166.47,116.26,165.70,117.60,165.15,118.70,164.80,119.97,163.78,121.06,162.72,122.01,161.22,122.72,160.53,123.53,159.70,124.28,159.38,124.81,159.18,125.01,158.30,125.41,157.07,125.83,155.75,126.21,155.25,126.71,154.88,127.33,154.38,127.94,153.65,128.05,152.40,128.32,151.07,128.60,149.95,128.85,149.68,128.86,149.60,128.82,149.43,128.80,148.97,128.76,148.15,128.78,147.40,128.79,146.78,128.76,146.55,128.70,146.30,128.54,146.00,128.41,145.75,128.16,145.68,128.01,145.62,127.60,145.57
RZ_2489381_13674,null,null,50,0,0,127.33,145.55,127.01,145.65,127.00,145.32,127.03,144.82,127.08,144.47,126.95,144.70,126.78,145.05,126.51,145.28,126.42,144.78,126.35,144.30,126.21,143.80,126.05,143.82,125.88,144.18,125.85,144.50,125.76,144.72,125.61,144.50,125.38,144.30,125.20,144.80,125.06,145.45,125.03,145.93,125.01,145.70,124.92,145.47,124.83,145.32,124.74,145.30,124.74,145.05,124.74,144.88,124.72,144.60,124.69,144.53,124.66,144.45,124.66,144.68,124.66,145.10,124.61,145.57,124.55,145.45,124.49,145.12,124.46,145.25,124.45,145.70,124.45,146.15,124.51,146.10,124.54,146.10,124.55,146.12,124.51,146.18,124.49,146.07,124.30,146.30,124.11,146.57,123.94,146.97,123.94,147.03,123.95,147.03,123.95,147.05,123.94,147.07,123.95,146.85
RZ_2489381_13675,null,null,50,0,0,123.99,146.45,124.08,146.07,124.15,145.97,124.19,146.28,124.19,146.88,124.08,147.57,123.97,147.95,123.81,147.82,123.74,147.65,123.74,147.55,123.79,147.65,123.83,147.90,123.80,148.07,123.78,148.35,123.79,148.40,123.78,148.18,123.74,147.90,123.66,147.22,123.61,146.88,123.59,146.90,123.59,147.43,123.58,148.07,123.56,148.30,123.56,147.95,123.55,147.47,123.51,147.07,123.46,147.22,123.42,147.32,123.41,147.32,123.40,147.18,123.40,147.05,123.41,146.95,123.42,146.88,123.47,146.78,123.53,146.72,123.58,146.68,123.60,146.65,123.60,147.32,123.54,148.05,123.44,147.90,123.36,147.05,123.33,146.53,123.33,146.82,123.34,147.12,123.36,147.07,123.36,147.07,123.36,147.05,123.38,147.07,123.44,147.10,123.56,147.07
RZ_2489381_13676,null,null,49,0,0,123.65,146.97,123.70,146.75,123.74,146.50,123.80,146.28,123.86,146.15,123.90,146.15,123.84,146.22,123.79,146.38,123.80,146.47,123.95,146.43,124.26,146.07,124.56,145.72,124.78,146.10,124.80,147.00,124.76,147.90,125.24,147.88,125.74,147.55,126.03,148.07,125.81,148.93,125.86,151.15,126.15,152.68,126.44,154.20,126.25,156.20,126.42,157.82,126.39,160.72,126.55,161.75,130.04,160.32,133.78,157.62,144.43,154.12,152.84,153.82,161.54,153.35,162.95,153.88,165.79,159.88,168.69,165.88,167.06,169.28,163.80,173.03,160.56,176.72,158.94,177.07,151.93,188.60,144.99,199.80,144.44,201.68,143.88,203.55,144.90,208.03,146.51,210.65,148.12,213.28,148.12,213.28,148.12,213.28
RZ_2489381_13677,null,null,50,0,0,null
RZ_2489381_13678,null,null,50,0,0,139.65,155.60,139.65,155.60,139.65,155.60,139.65,155.60,139.65,155.60,129.94,135.10,129.94,135.10,129.94,135.10,129.94,135.10,129.94,135.10,152.66,105.72,152.66,105.72,152.66,105.72,152.66,105.72,153.49,98.62,154.26,91.72,154.26,91.72
RZ_2489381_13679,null,null,50,0,0,155.21,89.45,155.26,86.12,155.29,82.72,145.78,83.38,137.39,84.85,132.04,82.58,134.82,78.92,137.59,75.35,130.29,79.08,123.04,82.72,116.22,84.30,115.41,83.83,114.61,83.33,113.72,83.00,113.51,81.20,113.21,79.35,112.60,79.05,112.50,78.67,112.46,78.28,112.45,78.00,112.19,77.72,111.95,76.83,111.70,76.08,111.58,75.42,111.41,74.97,111.17,74.47,111.06,73.95,110.91,73.90,110.79,73.72,110.67,73.42,110.62,73.12,110.64,72.58,110.66,72.17,110.66,71.55,110.65,71.30,110.62,71.03,110.61,70.80,110.71,70.45,110.89,70.05,111.06,69.33,111.09,68.72,111.05,68.05,110.88,67.95,110.76,67.78,110.67,67.67,110.70,67.53,110.72,67.38,110.74,66.92,110.74,66.53,110.76,66.15
RZ_2489381_13680,null,null,50,0,0,110.79,66.15,110.81,66.15,110.83,66.12,110.85,66.17,110.88,66.22,110.88,66.28,110.86,66.28,110.84,66.30,110.78,66.10,110.72,65.83,110.67,65.55,110.67,65.55,110.70,65.67,110.72,65.80,110.70,65.83,110.65,65.70,110.65,65.58,110.69,65.85,110.72,66.15,110.72,66.10,110.72,65.72,110.72,65.35,110.69,65.65,110.66,65.97,110.69,65.95,110.75,65.62,110.85,65.30,110.91,65.25,110.97,65.22,110.97,65.20,110.90,65.20,110.83,65.33,110.75,65.45,110.80,65.20,110.86,64.80,110.92,64.42,110.92,64.50,110.91,64.60,110.79,64.78,110.66,64.95,110.65,65.28,110.72,65.55,110.70,66.12,110.60,66.47,110.60,66.85,110.71,66.47,110.84,65.88,110.84,65.30,110.80,65.78,110.78,66.47
RZ_2489381_13681,null,null,50,0,0,110.67,67.17,110.59,67.05,110.50,66.78,110.56,66.50,110.62,66.35,110.66,66.78,110.75,67.17,110.85,67.40,110.96,67.03,110.92,66.67,110.84,66.45,110.72,66.40,110.65,66.35,110.60,66.97,110.56,67.65,110.51,67.92,110.47,67.53,110.42,67.53,110.44,67.90,110.54,68.25,110.71,68.20,110.84,68.03,110.78,67.90,110.65,67.90,110.49,67.97,110.46,67.97,110.54,67.88,110.64,67.80,110.67,67.83,110.60,67.83,110.54,67.80,110.56,67.78,110.59,67.80,110.60,67.88,110.62,67.97,110.66,68.33,110.70,68.62,110.72,69.17,110.72,69.40,110.70,69.47,110.67,69.15,110.56,68.83,110.49,68.33,110.51,67.97,110.62,67.83,110.67,67.97,110.51,67.75,110.36,67.38,110.25,67.35,110.25,67.70
RZ_2489381_13682,null,null,50,0,0,110.31,68.20,110.38,68.35,110.41,68.50,110.39,68.50,110.35,68.55,110.36,68.65,110.40,68.72,110.44,68.53,110.51,68.30,110.58,68.05,110.62,68.30,110.60,68.62,110.58,68.92,110.58,68.97,110.58,69.17,110.58,69.38,110.56,69.50,110.55,69.35,110.54,69.17,110.56,68.92,110.60,68.67,110.65,68.42,110.66,68.33,110.59,68.12,110.50,67.92,110.47,68.00,110.53,68.15,110.54,68.22,110.49,68.10,110.44,68.10,110.42,68.53,110.42,69.22,110.45,69.90,110.46,69.67,110.49,69.12,110.49,68.50,110.50,68.42,110.50,68.30,110.47,68.28,110.44,68.72,110.36,69.22,110.31,69.17,110.26,68.62,110.31,68.80,110.33,69.50,110.35,70.10,110.42,69.90,110.54,69.58,110.51,69.38,110.38,69.35
RZ_2489381_13683,null,null,51,0,0,110.33,69.40,110.39,69.55,110.46,69.65,110.38,69.60,110.29,69.45,110.19,69.30,110.24,69.30,110.29,69.17,110.33,69.08,110.31,68.90,110.28,68.75,110.25,68.58,110.19,68.50,110.14,68.58,110.17,69.20,110.28,69.80,110.39,70.25,110.41,70.12,110.34,70.03,110.24,69.83,110.12,69.62,110.12,69.40,110.24,69.35,110.35,69.35,110.45,69.35,110.42,69.78,110.41,70.22,110.35,70.28,110.31,69.92,110.28,69.58,110.30,69.62,110.34,69.67,110.45,69.80,110.55,69.90,110.60,69.95,110.58,69.90,110.53,69.83,110.46,69.85,110.42,69.92,110.42,69.95,110.45,69.88,110.49,69.58,110.51,69.33,110.41,68.88,110.29,68.62,110.15,68.42,110.12,68.50,110.12,68.67,110.12,68.95,110.10,69.75,110.09,70.40
RZ_2489381_13684,null,null,50,0,0,110.10,70.97,110.12,71.05,110.14,70.92,110.14,70.92,110.14,70.83,110.20,70.83,110.28,70.17,110.34,69.75,110.33,69.42,110.31,69.60,110.31,69.62,110.31,69.65,110.29,69.67,110.26,69.55,110.24,69.42,110.25,69.17,110.25,69.05,110.24,69.08,110.22,69.25,110.28,69.30,110.33,69.15,110.38,69.15,110.53,69.28,110.90,69.40,111.47,69.50,112.03,69.62,112.62,69.90,113.45,70.03,114.47,70.05,115.64,69.90,116.91,70.12,118.44,70.45,120.11,70.70,121.64,70.60,123.35,70.35,124.61,70.17,126.36,70.55,127.72,71.00,129.53,71.40,130.61,71.38,131.89,71.25,132.89,70.85,133.82,70.38,134.71,70.15,135.85,70.67,137.09,71.05,138.32,71.20,139.29,71.42,140.57,72.00,141.49,72.62
RZ_2489381_13685,null,null,49,0,0,142.15,72.88,142.95,72.90,143.68,73.12,144.56,73.28,144.95,73.42,145.81,73.28,146.59,73.12,147.46,72.97,147.81,72.95,148.47,73.45,149.07,73.97,149.90,75.42,150.32,76.35,150.55,77.35,150.96,77.40,151.39,77.58,151.78,78.22,151.75,78.83,151.72,79.55,151.74,79.83,151.70,79.62,151.65,79.22,151.60,78.90,151.44,79.05,150.94,79.17,150.43,79.05,150.01,78.92,149.95,79.67,149.84,80.60,149.79,81.45,149.75,81.33,149.71,81.15,149.61,80.97,149.49,80.88,149.41,80.78,149.20,80.78,149.01,81.12,148.84,81.45,148.80,81.72,148.62,81.65,148.47,81.85,148.36,82.03,148.18,81.50,147.97,80.83,147.81,80.62,147.86,81.28,147.91,81.90,147.88,82.03,147.75,81.97
RZ_2489381_13686,null,null,51,0,0,147.64,81.90,147.62,81.83,147.70,81.70,147.78,81.58,147.74,81.33,147.69,81.10,147.62,80.72,147.62,80.58,147.64,81.17,147.65,81.80,147.65,82.35,147.64,82.45,147.62,82.62,147.61,82.80,147.57,82.58,147.53,82.20,147.46,81.85,147.30,81.72,147.18,81.70,147.09,81.95,147.12,82.22,147.12,82.50,147.09,82.28,147.06,81.90,147.07,81.53,146.97,81.08,146.90,80.62,146.91,81.10,147.09,82.00,147.21,82.90,147.32,82.83,147.40,82.75,147.28,82.70,147.09,82.67,146.84,82.72,146.78,82.78,146.78,82.80,146.86,82.65,146.95,82.42,147.00,82.20,147.03,82.33,147.05,82.47,147.06,82.42,146.86,82.17,146.65,81.95,146.50,81.88,146.54,81.78,146.59,81.70,146.68,81.47,146.75,81.25,146.86,81.67
RZ_2489381_13687,null,null,51,0,0,146.94,82.28,147.00,82.67,147.04,82.45,147.04,82.15,146.86,82.12,146.70,82.15,146.54,82.35,146.54,82.50,146.54,82.58,146.70,82.95,146.88,83.30,147.01,83.10,146.96,82.58,146.93,82.00,146.93,81.95,146.91,82.20,146.89,82.50,146.85,82.78,146.84,82.83,146.84,82.92,146.79,83.03,146.74,83.20,146.69,83.40,146.74,83.62,146.72,83.75,146.69,83.22,146.64,82.72,146.62,82.20,146.62,82.08,146.62,81.95,146.61,82.15,146.60,82.50,146.66,82.97,146.76,83.22,146.85,83.50,146.86,83.70,146.90,83.78,146.93,83.78,146.90,83.67,146.86,83.60,146.81,83.60,146.78,83.58,146.74,83.58,146.65,83.08,146.60,82.55,146.70,82.62,146.86,83.20,147.03,83.90,147.04,84.08,147.00,84.33,147.01,84.75
RZ_2489381_13688,null,null,50,0,0,147.03,85.12,147.09,85.12,147.10,84.80,147.16,84.40,147.20,84.28,147.11,84.25,146.97,84.15,146.89,84.05,146.89,83.92,146.90,83.90,146.84,84.20,146.79,84.53,146.72,84.75,146.66,84.65,146.64,84.58,146.74,84.55,146.89,84.62,147.03,84.72,147.01,84.85,146.99,84.88,146.97,84.75,146.99,84.65,147.00,84.80,147.03,85.08,147.04,85.28,147.01,85.17,146.97,85.05,146.95,85.00,146.97,84.83,146.99,84.70,147.00,84.55,147.00,84.53,146.93,84.53,146.85,84.55,146.95,84.55,147.15,85.10,147.16,85.65,147.01,86.15,146.85,86.10,146.88,85.67,146.94,85.35,147.01,85.58,147.11,86.12,147.11,86.12,147.06,85.55,147.03,85.28,147.00,85.55,147.03,85.80,147.05,85.83,147.05,85.90
RZ_2489381_13689,null,null,50,0,0,147.04,85.92,147.04,85.90,147.06,85.85,147.12,86.40,147.19,86.95,147.19,86.97,147.10,86.17,147.01,85.38,146.95,85.55,147.01,86.10,147.07,86.65,147.11,86.78,147.11,86.72,147.11,86.70,147.06,86.70,146.94,86.42,146.81,86.15,146.79,86.00,146.85,86.05,146.97,86.03,147.05,85.75,147.16,85.55,147.22,85.47,147.28,85.62,147.22,85.83,147.16,85.72,147.05,85.53,146.99,85.67,147.05,86.25,147.21,86.83,147.38,87.05,147.21,86.78,147.03,86.62,146.96,86.47,147.04,86.60,147.09,86.58,147.01,86.58,147.01,86.55,147.01,86.60,147.00,86.67,146.99,86.72,146.94,86.75,146.93,86.80,146.90,86.90,146.93,86.95,146.94,87.15,146.95,87.33,146.97,87.60,147.00,87.70,147.03,87.33
RZ_2489381_13690,null,null,50,0,0,147.01,86.80,147.00,86.45,147.01,86.75,147.01,86.85,147.00,86.78,146.96,86.55,146.94,86.38,146.91,86.30,146.91,86.20,146.96,86.25,147.06,86.95,147.15,87.65,147.21,88.28,147.21,88.15,147.18,87.42,147.14,86.83,147.10,86.62,147.14,87.00,147.19,87.38,147.28,87.35,147.30,87.20,147.22,87.10,147.10,87.00,146.99,87.17,146.97,87.30,146.97,87.15,146.96,86.85,146.96,86.70,146.97,87.03,146.96,87.35,146.96,87.33,146.99,87.15,147.04,86.92,147.07,86.90,147.04,86.85,147.04,86.80,147.05,86.78,146.95,86.83,146.81,86.90,146.85,86.83,147.04,86.75,147.12,86.55,147.04,86.45,146.95,86.35,146.90,86.67,146.85,86.97,146.80,87.30,146.81,87.30,146.82,87.30,146.81,87.03
RZ_2489381_13691,null,null,50,0,0,146.80,86.78,146.80,86.83,146.82,87.15,146.88,87.58,146.94,87.60,147.05,87.55,147.15,87.40,147.22,87.20,147.21,86.62,147.24,86.05,147.29,86.17,147.32,86.72,147.32,87.22,147.30,87.17,147.21,87.15,147.12,87.30,147.00,87.45,146.96,87.75,146.96,87.90,146.99,87.85,147.01,87.65,146.96,87.25,146.91,87.05,146.90,87.15,146.93,87.47,146.95,87.72,146.94,87.62,146.90,87.35,146.89,87.12,146.85,86.85,146.84,86.65,146.84,86.22,146.86,85.90,146.88,85.75,146.89,85.88,146.89,86.00,146.95,86.08,147.07,86.42,147.21,86.80,147.25,87.33,147.22,87.50,147.19,87.45,147.19,87.42,147.18,87.38,147.12,87.12,147.06,86.72,147.05,86.28,147.09,86.25,147.16,86.22,147.20,86.12
RZ_2489381_13692,null,null,50,0,0,147.26,86.05,147.30,85.97,147.36,86.22,147.39,86.67,147.39,87.12,147.38,87.35,147.36,87.30,147.38,87.20,147.35,87.08,147.29,86.83,147.26,86.65,147.28,86.45,147.26,86.42,147.22,86.40,147.18,86.50,147.19,86.62,147.20,86.92,147.25,87.30,147.26,87.60,147.24,87.55,147.19,87.33,147.20,87.08,147.25,87.03,147.29,87.08,147.29,87.12,147.29,87.15,147.29,87.12,147.28,87.10,147.31,87.30,147.34,87.53,147.38,87.72,147.39,87.72,147.29,87.75,147.18,87.60,147.05,87.40,147.04,87.20,147.06,87.20,147.09,87.25,147.25,87.38,147.38,87.42,147.36,87.50,147.21,87.47,147.05,87.40,147.04,87.30,147.01,87.15,147.00,87.03,146.94,86.97,146.90,87.15,146.86,87.47,146.88,87.78
RZ_2489381_13693,null,null,50,0,0,146.97,87.88,147.05,87.78,147.12,87.67,147.12,87.50,147.12,87.38,147.10,87.30,147.05,87.30,147.05,87.45,147.24,87.55,147.41,87.55,147.50,87.42,147.41,87.38,147.30,87.42,147.29,87.45,147.25,87.53,147.25,87.58,147.19,87.55,147.14,87.45,147.06,87.42,147.05,87.67,147.06,87.90,147.12,87.58,147.26,87.05,147.35,86.45,147.41,86.38,147.43,86.67,147.45,87.08,147.44,87.12,147.41,86.78,147.41,86.45,147.45,86.50,147.59,86.55,147.70,86.55,147.66,86.47,147.53,86.42,147.36,86.50,147.32,86.75,147.43,87.03,147.55,87.15,147.68,87.12,147.68,87.12,147.68,86.90,147.70,86.65,147.72,86.55,147.75,86.97,147.78,87.35,147.79,87.50,147.78,87.55,147.74,87.65,147.71,87.60
RZ_2489381_13694,null,null,50,0,0,147.71,87.35,147.72,87.10,147.72,87.10,147.59,87.08,147.47,87.08,147.35,87.08,147.35,87.35,147.50,87.58,147.70,87.80,147.90,87.78,147.78,87.62,147.61,87.47,147.46,87.35,147.61,87.30,147.78,87.20,147.91,87.05,147.88,87.03,147.81,87.03,147.72,87.00,147.59,86.97,147.51,87.25,147.46,87.58,147.47,87.75,147.49,87.60,147.49,87.50,147.50,87.55,147.57,87.55,147.65,87.47,147.70,87.42,147.66,87.50,147.56,87.67,147.49,87.78,147.36,87.75,147.31,87.80,147.21,87.90,147.16,88.12,147.19,88.25,147.38,88.25,147.55,88.12,147.54,88.05,147.45,88.10,147.38,88.22,147.39,88.28,147.36,88.38,147.34,88.40,147.38,88.33,147.44,88.20,147.50,88.08,147.49,88.03,147.47,88.03
RZ_2489381_13695,null,null,50,0,0,147.46,88.08,147.49,88.10,147.51,88.05,147.47,87.92,147.40,87.88,147.32,88.20,147.31,88.55,147.30,88.83,147.30,88.75,147.30,88.67,147.36,88.40,147.44,88.12,147.43,87.88,147.34,87.88,147.30,87.72,147.34,87.45,147.32,87.15,147.19,87.20,147.05,87.38,147.04,87.55,147.16,87.65,147.30,87.90,147.38,88.22,147.28,88.47,147.20,88.50,147.15,88.42,147.29,88.42,147.39,88.47,147.46,88.60,147.45,88.62,147.43,88.58,147.40,88.40,147.38,88.22,147.36,88.15,147.31,88.15,147.29,88.15,147.36,88.12,147.45,88.05,147.51,87.92,147.45,87.83,147.40,87.92,147.35,88.08,147.34,88.28,147.31,88.33,147.32,88.42,147.34,88.53,147.34,88.65,147.32,88.47,147.30,87.92,147.32,87.38
RZ_2489381_13696,null,null,50,0,0,147.36,87.28,147.44,87.50,147.46,87.75,147.49,87.72,147.55,87.67,147.60,87.60,147.59,87.58,147.51,87.62,147.44,87.62,147.46,87.55,147.54,87.62,147.61,87.75,147.66,87.88,147.57,87.78,147.49,87.70,147.53,87.50,147.64,87.30,147.74,87.10,147.71,87.08,147.59,87.20,147.47,87.30,147.31,87.35,147.24,87.30,147.22,87.15,147.29,87.00,147.35,87.05,147.35,87.25,147.35,87.47,147.39,87.45,147.43,87.40,147.46,87.33,147.46,87.28,147.47,87.20,147.51,87.10,147.54,87.05,147.53,87.10,147.51,87.30,147.50,87.50,147.46,87.67,147.40,87.85,147.34,88.00,147.32,87.92,147.45,87.72,147.57,87.53,147.71,87.50,147.70,87.65,147.60,87.83,147.51,87.80,147.38,87.62,147.32,87.45
RZ_2489381_13697,null,null,49,0,0,147.35,87.33,147.43,87.20,147.51,87.35,147.50,87.67,147.47,87.90,147.41,87.78,147.35,87.58,147.29,87.47,147.39,87.42,147.51,87.45,147.61,87.50,147.56,87.28,147.51,87.00,147.46,86.70,147.41,86.67,147.36,86.65,147.38,86.62,147.36,86.60,147.34,86.83,147.29,87.17,147.38,87.50,147.44,87.55,147.50,87.55,147.43,87.03,147.39,86.50,147.31,86.42,147.29,86.88,147.29,87.38,147.34,87.45,147.36,87.55,147.35,87.50,147.31,87.38,147.38,87.25,147.44,87.20,147.54,87.22,147.59,87.28,147.55,87.30,147.49,87.28,147.41,87.22,147.36,87.22,147.31,87.20,147.35,87.20,147.45,87.20,147.45,87.12,147.38,87.10,147.29,87.08,147.28,87.10,147.26,87.20,147.24,87.33
RZ_2489381_13698,null,null,50,0,0,147.20,87.42,147.14,87.38,147.09,87.42,147.15,87.45,147.28,87.45,147.40,87.33,147.41,87.20,147.43,87.00,147.30,86.80,147.18,86.62,147.01,86.55,146.97,86.50,146.99,86.42,147.05,86.42,147.09,86.55,147.09,86.95,147.07,87.30,147.07,87.60,147.07,87.58,147.10,87.50,147.11,87.42,147.09,87.38,147.04,87.42,146.97,87.47,146.96,87.38,146.95,86.95,146.96,86.50,146.99,86.47,146.94,86.85,146.88,87.47,146.75,87.80,146.72,88.03,146.68,87.83,146.65,87.55,146.85,87.30,147.06,87.22,147.28,87.22,147.26,87.40,147.18,87.55,146.90,87.72,146.62,87.67,146.44,87.62,146.44,87.65,146.36,87.78,146.09,87.90,145.71,87.90,145.14,87.95,144.49,87.95,143.94,87.88,143.06,87.75
RZ_2489381_13699,null,null,51,0,0,142.31,87.35,141.03,87.15,140.04,86.97,138.89,87.10,137.70,87.10,136.53,86.83,135.36,86.50,134.35,85.75,133.09,85.30,131.91,84.97,130.70,85.10,129.43,85.15,128.04,84.90,126.74,84.60,125.29,84.20,124.09,83.97,122.75,83.78,121.69,83.50,120.35,83.38,119.15,83.20,118.10,83.00,117.11,82.78,116.30,82.62,115.65,82.65,114.99,82.70,114.54,82.35,114.04,81.92,113.72,81.60,113.38,81.67,113.12,81.53,113.00,81.30,112.74,81.08,112.58,81.05,112.41,80.92,112.20,80.25,111.99,79.62,111.72,79.22,111.65,79.40,111.59,79.58,111.59,79.53,111.64,79.47,111.69,79.38,111.72,79.40,111.70,79.42,111.67,79.20,111.67,78.92,111.71,78.40,111.78,78.12,111.85,78.00,111.89,78.08,111.88,78.12
RZ_2489381_13700,null,null,49,0,0,111.85,77.97,111.83,77.88,111.88,77.83,111.95,78.17,112.04,78.55,112.06,78.92,112.09,78.95,112.16,78.72,112.25,78.33,112.33,77.92,112.39,77.75,112.44,77.78,112.47,78.08,112.45,78.38,112.45,78.72,112.41,78.78,112.36,78.80,112.33,78.70,112.36,78.53,112.47,78.38,112.58,78.30,112.72,78.28,112.81,78.25,112.86,78.53,112.85,78.85,112.84,79.00,112.84,78.83,112.84,78.65,112.84,78.65,112.84,78.65,112.85,78.65,112.86,78.58,112.88,78.47,112.85,78.40,112.83,78.47,112.86,78.50,112.92,78.47,112.95,78.30,112.92,78.00,112.90,77.67,112.90,78.03,112.83,78.55,112.74,78.92,112.69,78.80,112.74,79.12,112.79,79.60,112.88,80.03,112.91,79.97,112.96,79.92
RZ_2489381_13701,null,null,50,0,0,112.99,79.90,113.03,79.90,113.05,79.62,113.04,79.35,113.03,78.97,113.00,78.85,112.97,79.03,112.96,79.38,112.97,79.75,113.03,79.50,113.04,79.22,113.03,79.05,112.99,79.17,113.00,79.30,113.04,79.22,113.06,79.15,113.04,79.05,113.01,79.03,113.00,79.20,113.00,79.40,113.01,79.58,113.03,79.50,113.03,79.38,112.95,79.30,112.88,79.25,112.89,79.28,112.96,79.33,113.01,79.35,113.01,79.33,113.01,79.25,113.05,79.20,112.99,79.53,112.95,79.92,112.91,80.05,112.92,79.83,112.92,79.58,112.89,79.58,112.86,79.62,112.84,79.67,112.84,79.75,112.83,79.78,112.83,80.03,112.81,80.25,112.76,80.62,112.71,80.78,112.69,80.70,112.74,80.47,112.78,80.08,112.81,79.90,112.83,79.65
RZ_2489381_13702,null,null,51,0,0,112.84,79.50,112.88,79.33,112.96,79.30,113.05,79.35,113.05,79.22,112.99,79.08,112.92,78.95,112.92,79.03,112.92,79.12,112.91,79.25,112.89,79.35,112.89,79.42,112.90,79.58,112.91,79.75,112.88,79.92,112.84,79.80,112.83,79.60,112.85,79.38,112.88,79.25,112.88,79.55,112.86,79.83,112.84,79.85,112.80,79.65,112.75,79.42,112.71,79.50,112.69,79.55,112.69,79.62,112.70,79.70,112.70,79.83,112.69,79.97,112.66,80.03,112.72,80.00,112.80,80.17,112.89,80.38,112.70,80.28,112.53,79.90,112.45,79.50,112.55,79.67,112.62,79.90,112.59,80.30,112.56,80.45,112.58,79.92,112.60,79.30,112.62,78.70,112.62,79.45,112.61,80.20,112.60,80.65,112.61,80.40,112.60,80.12,112.59,80.10,112.58,80.05
RZ_2489381_13703,null,null,50,0,0,112.58,80.12,112.60,80.22,112.67,80.28,112.76,80.17,112.83,79.83,112.80,79.53,112.74,79.30,112.70,79.38,112.66,79.53,112.61,79.60,112.55,79.70,112.50,79.78,112.51,79.97,112.51,80.12,112.54,80.28,112.56,80.28,112.59,80.28,112.59,80.25,112.59,80.03,112.59,79.90,112.50,79.78,112.41,79.83,112.40,79.78,112.47,79.70,112.55,79.70,112.60,79.67,112.62,79.72,112.66,79.78,112.65,80.05,112.64,80.25,112.61,80.55,112.55,80.65,112.54,80.80,112.54,80.88,112.58,80.47,112.59,80.03,112.60,79.50,112.58,79.47,112.54,79.80,112.50,80.20,112.47,80.58,112.46,80.60,112.44,80.60,112.40,80.50,112.42,80.38,112.49,80.22,112.56,80.10,112.54,80.08,112.46,80.12,112.42,80.22
RZ_2489381_13704,null,null,50,0,0,112.42,80.25,112.45,80.17,112.40,80.05,112.35,79.92,112.29,79.85,112.28,79.85,112.25,79.95,112.26,80.03,112.28,80.12,112.29,80.25,112.30,80.38,112.30,80.40,112.30,80.28,112.31,80.35,112.34,80.50,112.36,80.42,112.39,80.05,112.39,79.72,112.38,79.72,112.36,79.85,112.36,79.88,112.38,79.85,112.40,79.80,112.41,79.72,112.40,79.67,112.40,79.60,112.40,79.58,112.40,79.55,112.39,79.60,112.39,79.65,112.39,79.67,112.39,79.55,112.34,79.42,112.29,79.30,112.22,79.28,112.21,79.35,112.20,79.58,112.12,79.80,112.06,79.92,112.01,79.90,112.03,79.78,112.05,79.55,112.03,79.25,112.00,79.10,112.04,79.42,112.09,79.85,112.14,80.28,112.09,80.28,112.05,79.95,112.08,79.72
RZ_2489381_13705,null,null,50,0,0,112.15,79.62,112.20,79.90,112.28,80.03,112.34,80.00,112.29,80.03,112.14,79.55,111.97,79.10,112.04,78.88,112.14,79.10,112.21,79.28,112.21,79.17,112.20,79.05,112.19,78.95,112.15,78.85,112.12,78.83,112.11,78.72,112.14,78.62,112.15,78.50,112.17,78.47,112.19,78.65,112.14,78.88,112.05,79.00,111.97,78.92,111.94,78.85,111.94,78.83,111.96,78.75,111.97,78.62,111.96,78.50,111.89,78.78,111.81,79.08,111.80,79.40,111.89,79.38,112.03,79.33,112.14,79.28,112.20,79.22,112.20,79.20,112.20,79.22,112.19,79.25,112.09,79.30,111.97,79.35,111.97,79.38,112.08,79.28,112.19,79.22,112.17,79.22,112.16,79.33,112.19,79.58,112.22,79.67,112.20,79.78,112.12,79.65,112.06,79.53
RZ_2489381_13706,null,null,50,0,0,112.06,79.62,112.06,79.75,112.04,80.15,112.04,80.30,112.04,79.80,112.06,79.15,112.09,78.58,112.10,78.60,112.05,78.65,112.03,78.70,112.00,78.80,112.01,78.88,112.01,78.90,112.04,78.95,112.05,79.03,112.09,79.12,112.09,79.22,112.08,79.38,112.06,79.45,112.00,79.33,111.95,79.12,111.99,79.03,112.06,79.25,112.15,79.38,112.16,79.40,112.17,79.35,112.17,79.38,112.12,79.38,112.08,79.33,112.04,79.28,111.95,79.25,111.88,79.20,111.86,79.20,111.92,79.08,112.01,78.97,112.05,78.88,112.08,78.97,112.00,79.03,111.89,79.33,111.79,79.58,111.75,79.85,111.72,79.90,111.75,79.92,111.79,79.78,111.84,79.72,111.85,79.83,111.86,80.08,111.84,80.28,111.80,80.38,111.74,80.33
RZ_2489381_13707,null,null,50,0,0,111.70,80.05,111.70,79.80,111.72,79.72,111.74,79.80,111.78,79.53,111.80,79.20,111.84,78.75,111.84,78.60,111.85,78.65,111.85,78.85,111.89,79.08,111.92,79.10,111.83,79.03,111.70,78.92,111.59,78.95,111.59,79.20,111.60,79.38,111.62,79.45,111.74,79.25,111.83,79.10,111.88,78.90,111.86,78.83,111.85,78.90,111.86,79.17,111.86,79.47,111.84,79.62,111.79,79.62,111.78,79.67,111.79,79.72,111.78,79.78,111.72,79.78,111.67,79.75,111.70,79.30,111.72,78.88,111.78,78.53,111.80,78.65,111.80,78.95,111.80,79.05,111.75,79.12,111.70,79.00,111.65,79.03,111.64,79.03,111.62,79.08,111.66,79.12,111.72,79.08,111.74,79.00,111.70,79.25,111.71,79.55,111.76,79.85,111.75,79.47
RZ_2489381_13708,null,null,50,0,0,111.69,79.10,111.62,78.78,111.66,78.95,111.69,79.15,111.74,79.40,111.75,79.53,111.76,79.40,111.76,79.15,111.76,79.17,111.74,79.42,111.71,79.70,111.71,79.50,111.74,79.30,111.76,79.28,111.75,79.47,111.71,79.45,111.67,79.22,111.65,79.05,111.64,79.17,111.66,79.28,111.67,79.25,111.70,79.17,111.65,79.42,111.61,79.72,111.58,79.80,111.59,79.58,111.59,79.40,111.55,79.58,111.49,79.72,111.42,79.80,111.42,79.75,111.46,79.67,111.51,79.42,111.53,79.35,111.53,79.33,111.54,79.50,111.55,79.53,111.56,79.55,111.51,79.55,111.47,79.35,111.47,79.15,111.51,79.05,111.53,79.22,111.51,79.25,111.50,79.20,111.47,79.17,111.46,79.28,111.42,79.60,111.41,79.80,111.40,80.03
RZ_2489381_13709,null,null,50,0,0,111.41,80.08,111.42,79.85,111.49,79.35,111.55,78.88,111.59,79.08,111.56,79.67,111.58,80.25,111.59,80.17,111.53,79.90,111.45,79.60,111.36,79.50,111.35,79.60,111.34,79.80,111.34,80.00,111.38,80.00,111.42,79.95,111.47,79.75,111.50,79.65,111.50,79.67,111.50,79.85,111.54,79.75,111.59,79.50,111.62,79.47,111.62,79.70,111.62,79.78,111.56,79.50,111.51,79.20,111.47,79.08,111.50,79.30,111.51,79.62,111.55,79.95,111.60,79.97,111.65,79.85,111.67,79.78,111.69,79.85,111.72,80.00,111.76,79.92,111.69,79.88,111.58,79.80,111.47,79.70,111.49,79.50,111.53,79.30,111.55,79.53,111.58,79.83,111.56,80.05,111.58,79.78,111.56,79.50,111.54,79.55,111.59,79.83,111.65,80.10
RZ_2489381_13710,null,null,50,0,0,111.72,80.05,111.70,80.00,111.67,79.95,111.65,79.92,111.59,79.95,111.51,80.00,111.42,80.08,111.40,80.12,111.39,80.17,111.41,80.25,111.42,80.30,111.54,80.38,111.59,80.40,111.61,80.42,111.55,80.38,111.50,80.42,111.49,80.55,111.47,80.70,111.44,80.78,111.42,80.55,111.42,80.33,111.45,80.08,111.47,80.03,111.49,79.97,111.50,79.97,111.49,80.00,111.49,80.00,111.49,80.00,111.51,80.00,111.53,80.00,111.54,80.05,111.53,80.08,111.53,80.08,111.51,79.95,111.50,79.88,111.49,79.80,111.50,79.85,111.49,79.85,111.46,79.92,111.40,80.00,111.38,80.08,111.45,80.05,111.56,79.97,111.69,79.92,111.67,80.03,111.67,80.17,111.66,80.28,111.67,79.95,111.67,79.60,111.67,79.75
RZ_2489381_13711,null,null,50,0,0,111.64,80.22,111.60,80.72,111.58,80.78,111.56,80.72,111.59,80.58,111.61,80.42,111.59,80.35,111.54,80.42,111.49,80.50,111.50,80.53,111.53,80.42,111.54,80.33,111.56,80.35,111.54,80.40,111.53,80.45,111.58,80.38,111.64,80.25,111.70,80.15,111.61,80.17,111.54,80.12,111.45,80.03,111.44,79.97,111.42,79.97,111.41,80.10,111.46,80.17,111.49,80.17,111.51,80.10,111.55,80.33,111.60,80.62,111.59,81.05,111.53,81.33,111.46,81.62,111.50,81.75,111.55,81.75,111.62,81.45,111.70,81.17,111.78,80.90,111.83,80.70,111.83,80.58,111.79,80.42,111.75,80.60,111.67,80.72,111.66,80.92,111.65,80.97,111.69,81.05,111.71,81.08,111.72,81.10,111.65,81.00,111.56,80.85,111.46,80.83
RZ_2489381_13712,null,null,50,0,0,111.45,80.88,111.49,80.92,111.53,80.85,111.56,80.85,111.51,80.85,111.49,80.88,111.54,80.83,111.61,80.78,111.69,80.70,111.70,80.83,111.72,80.92,111.74,81.05,111.74,81.03,111.67,81.00,111.60,80.97,111.51,80.88,111.54,80.75,111.58,80.65,111.61,80.62,111.58,80.67,111.54,80.70,111.53,80.70,111.51,80.67,111.49,80.62,111.46,80.58,111.51,80.67,111.56,80.83,111.62,80.92,111.60,80.85,111.59,80.72,111.58,80.62,111.58,80.58,111.59,80.58,111.59,80.58,111.59,80.92,111.61,81.10,111.64,81.12,111.65,80.80,111.62,80.90,111.60,81.17,111.60,81.05,111.56,80.67,111.53,80.40,111.46,80.72,111.44,81.08,111.46,81.25,111.49,81.22,111.50,81.17,111.47,81.33,111.44,81.45
RZ_2489381_13713,null,null,50,0,0,111.44,81.33,111.49,81.08,111.56,80.80,111.66,80.83,111.69,80.85,111.69,80.78,111.66,80.65,111.64,80.83,111.61,81.10,111.59,81.15,111.58,80.95,111.56,80.72,111.56,80.72,111.56,80.75,111.51,80.75,111.47,80.75,111.41,80.83,111.40,80.90,111.42,80.85,111.46,80.72,111.51,80.55,111.58,80.53,111.65,80.47,111.67,80.55,111.61,80.62,111.55,80.70,111.55,80.53,111.54,80.35,111.51,80.38,111.50,80.53,111.49,80.67,111.50,80.53,111.59,80.47,111.69,80.42,111.65,80.45,111.55,80.42,111.49,80.40,111.53,80.35,111.59,80.35,111.62,80.40,111.66,80.45,111.67,80.50,111.64,80.10,111.59,79.67,111.51,79.50,111.49,79.95,111.45,80.47,111.49,80.75,111.53,80.72,111.58,80.60
RZ_2489381_13714,null,null,50,0,0,111.58,80.50,111.59,80.60,111.58,80.67,111.58,80.70,111.55,80.70,111.54,80.72,111.53,80.92,111.53,81.05,111.53,81.17,111.54,80.95,111.55,80.70,111.60,80.45,111.64,80.60,111.66,80.70,111.64,80.75,111.62,80.62,111.62,80.55,111.62,80.53,111.62,80.53,111.60,80.40,111.58,80.30,111.53,80.83,111.47,81.47,111.45,81.53,111.42,80.97,111.42,80.40,111.40,80.47,111.40,80.53,111.47,80.58,111.51,80.55,111.58,80.50,111.55,80.45,111.56,80.40,111.56,80.33,111.58,80.38,111.58,80.47,111.60,80.55,111.60,80.53,111.60,80.50,111.55,80.50,111.46,80.42,111.39,80.38,111.38,80.33,111.40,80.38,111.41,80.40,111.40,80.30,111.39,80.25,111.38,80.22,111.36,80.33,111.35,80.42
RZ_2489381_13715,null,null,50,0,0,111.39,80.47,111.45,80.47,111.50,80.42,111.49,80.35,111.45,80.22,111.41,80.12,111.45,80.10,111.53,80.15,111.56,80.20,111.51,80.17,111.46,80.20,111.45,80.25,111.44,80.30,111.44,80.53,111.45,80.75,111.45,80.83,111.46,80.50,111.46,80.15,111.47,80.00,111.46,80.05,111.45,80.10,111.44,80.12,111.44,80.20,111.42,80.28,111.42,80.33,111.47,80.30,111.53,80.30,111.61,80.30,111.64,80.28,111.65,80.30,111.62,80.30,111.61,80.28,111.61,80.17,111.61,80.12,111.60,80.42,111.60,80.78,111.62,81.00,111.65,80.80,111.64,80.58,111.62,80.53,111.62,80.47,111.62,80.45,111.64,80.40,111.64,80.45,111.53,80.58,111.42,80.72,111.35,80.67,111.38,80.55,111.45,80.28,111.51,80.17
RZ_2489381_13716,null,null,50,0,0,111.54,80.05,111.53,80.03,111.49,80.28,111.45,80.60,111.42,81.08,111.41,81.25,111.42,81.10,111.42,80.78,111.41,80.70,111.39,80.92,111.39,81.17,111.40,81.17,111.40,81.15,111.40,81.10,111.40,81.05,111.40,81.03,111.39,81.15,111.38,81.38,111.38,81.62,111.35,81.65,111.34,81.60,111.39,81.55,111.46,81.58,111.45,81.58,111.36,81.20,111.30,80.83,111.34,80.55,111.36,81.08,111.36,81.60,111.35,81.75,111.35,81.50,111.34,80.95,111.31,80.67,111.39,80.50,111.50,80.60,111.55,80.67,111.50,80.67,111.44,80.70,111.45,80.72,111.47,80.72,111.46,80.88,111.45,81.17,111.46,81.42,111.53,81.53,111.51,81.35,111.45,81.17,111.38,81.03,111.35,81.05,111.34,81.10,111.33,81.22
RZ_2489381_13717,null,null,50,0,0,111.36,81.30,111.42,81.35,111.50,81.33,111.53,81.30,111.49,81.65,111.39,82.00,111.31,82.22,111.28,82.00,111.28,81.78,111.28,81.60,111.25,81.50,111.24,81.40,111.26,81.35,111.33,81.30,111.40,81.25,111.44,81.25,111.44,81.33,111.44,81.25,111.44,81.12,111.45,80.97,111.46,81.08,111.46,81.35,111.42,81.65,111.39,81.85,111.38,81.90,111.39,81.92,111.40,81.67,111.40,81.42,111.41,81.30,111.38,81.45,111.34,81.50,111.30,81.30,111.29,81.10,111.29,81.03,111.29,80.95,111.28,80.88,111.26,80.65,111.28,80.50,111.30,80.30,111.31,80.22,111.33,80.47,111.39,80.78,111.46,80.97,111.56,80.85,111.60,80.72,111.61,80.70,111.58,80.95,111.54,81.17,111.50,81.42,111.50,81.38
RZ_2489381_13718,null,null,50,0,0,111.51,81.33,111.53,81.15,111.46,80.90,111.40,80.65,111.30,80.85,111.25,81.17,111.22,81.47,111.25,81.42,111.28,81.38,111.35,81.35,111.41,81.55,111.55,81.72,111.62,81.60,111.65,81.30,111.60,81.20,111.54,81.40,111.44,81.67,111.34,81.70,111.28,81.72,111.36,81.65,111.42,81.62,111.41,81.60,111.38,81.62,111.36,81.62,111.38,81.60,111.42,81.60,111.45,81.62,111.47,81.65,111.47,81.70,111.46,81.70,111.46,81.70,111.46,81.75,111.47,81.80,111.51,81.80,111.55,81.72,111.53,81.53,111.45,81.33,111.38,81.17,111.39,80.80,111.39,80.40,111.40,80.03,111.40,80.00,111.40,80.25,111.39,80.53,111.38,80.83,111.38,81.05,111.36,81.30,111.38,81.47,111.40,81.42,111.41,81.40
RZ_2489381_13719,null,null,50,0,0,111.41,81.42,111.39,81.53,111.38,81.60,111.36,81.65,111.34,81.62,111.34,81.62,111.36,81.35,111.40,81.10,111.42,80.80,111.45,80.75,111.45,80.42,111.44,80.15,111.46,80.65,111.50,81.40,111.50,81.92,111.44,81.62,111.41,81.33,111.46,81.25,111.51,81.33,111.51,81.42,111.49,81.28,111.44,81.03,111.41,80.80,111.39,80.90,111.40,81.05,111.44,81.28,111.46,81.45,111.49,81.38,111.49,81.20,111.47,81.05,111.45,81.05,111.44,81.05,111.38,81.05,111.34,81.05,111.31,81.08,111.33,81.08,111.35,81.08,111.35,80.97,111.36,80.88,111.38,80.78,111.38,80.78,111.33,80.72,111.28,80.65,111.25,80.62,111.26,80.67,111.24,80.70,111.19,80.67,111.24,80.67,111.35,80.67,111.45,80.78
RZ_2489381_13720,null,null,50,0,0,111.45,81.00,111.46,81.20,111.55,81.00,111.62,80.65,111.66,80.53,111.65,80.75,111.64,80.85,111.69,80.72,111.76,80.58,111.75,80.55,111.67,80.42,111.58,80.35,111.53,80.60,111.51,80.90,111.50,81.20,111.53,81.10,111.54,80.92,111.53,80.80,111.53,80.97,111.51,81.25,111.51,81.35,111.51,81.17,111.51,81.03,111.53,81.00,111.54,80.95,111.54,80.88,111.54,80.80,111.53,80.78,111.50,80.75,111.49,80.70,111.39,80.67,111.30,80.92,111.33,81.15,111.44,81.35,111.56,81.25,111.53,81.17,111.47,81.10,111.45,81.05,111.45,81.03,111.39,81.05,111.34,81.05,111.31,81.03,111.29,80.97,111.25,81.08,111.21,81.15,111.28,80.97,111.40,80.67,111.50,80.58,111.53,80.90,111.49,81.22
RZ_2489381_13721,null,null,50,0,0,111.46,81.53,111.49,81.70,111.50,81.55,111.54,81.17,111.59,80.75,111.61,80.60,111.59,80.55,111.58,80.60,111.61,80.58,111.66,80.53,111.67,80.75,111.64,81.05,111.60,81.12,111.59,80.90,111.60,80.67,111.60,80.70,111.51,80.72,111.41,80.78,111.30,80.88,111.28,80.95,111.29,81.00,111.31,81.03,111.34,81.05,111.34,81.03,111.31,81.00,111.30,80.95,111.33,80.95,111.35,80.85,111.36,80.80,111.42,80.72,111.49,80.72,111.55,80.78,111.60,80.85,111.66,80.85,111.70,80.80,111.70,80.72,111.65,80.72,111.59,80.72,111.54,80.90,111.53,81.08,111.51,81.25,111.51,81.03,111.51,80.75,111.51,80.47,111.53,80.42,111.54,80.33,111.56,80.17,111.55,80.03,111.54,80.00,111.51,80.08
RZ_2489381_13722,null,null,50,0,0,111.49,80.25,111.47,80.25,111.50,80.22,111.53,80.17,111.56,80.25,111.58,80.33,111.59,80.35,111.59,80.47,111.53,80.72,111.45,80.88,111.39,80.95,111.38,80.92,111.35,80.92,111.33,80.97,111.31,80.92,111.35,80.75,111.54,80.58,111.70,80.50,111.66,80.42,111.47,80.30,111.29,80.28,111.30,80.38,111.39,80.47,111.47,80.47,111.54,80.47,111.53,80.50,111.50,80.50,111.50,80.53,111.49,80.58,111.47,80.62,111.50,80.67,111.54,80.80,111.54,80.90,111.49,80.97,111.51,80.92,111.56,80.90,111.54,80.90,111.45,81.00,111.38,81.12,111.38,81.22,111.38,81.28,111.38,81.30,111.38,80.90,111.38,80.50,111.35,80.28,111.35,80.47,111.38,80.72,111.44,80.80,111.49,80.88,111.56,80.90
RZ_2489381_13723,null,null,50,0,0,111.61,80.83,111.67,80.72,111.69,80.53,111.69,80.42,111.62,80.42,111.58,80.53,111.50,80.55,111.50,80.47,111.47,80.65,111.45,80.92,111.46,81.05,111.50,80.95,111.53,80.83,111.53,80.92,111.54,81.05,111.56,81.17,111.58,81.25,111.56,81.00,111.54,80.78,111.51,80.55,111.51,80.40,111.53,80.25,111.53,80.28,111.53,80.47,111.50,80.67,111.47,80.67,111.44,80.67,111.50,80.78,111.58,80.85,111.69,80.90,111.71,80.85,111.71,80.85,111.65,80.78,111.59,80.67,111.56,80.50,111.56,80.45,111.58,80.42,111.56,80.40,111.55,80.40,111.53,80.67,111.54,80.97,111.54,81.00,111.55,80.67,111.56,80.38,111.56,80.40,111.61,80.60,111.66,80.80,111.67,80.97,111.61,80.83,111.55,80.60
RZ_2489381_13724,null,null,50,0,0,111.50,80.33,111.51,80.30,111.51,80.35,111.50,80.47,111.49,80.53,111.47,80.60,111.51,80.65,111.55,80.67,111.64,80.65,111.69,80.58,111.72,80.53,111.70,80.50,111.64,80.60,111.59,80.72,111.50,80.85,111.47,80.80,111.44,80.75,111.45,80.60,111.46,80.33,111.47,80.10,111.49,80.00,111.46,80.08,111.42,80.12,111.40,80.12,111.39,80.12,111.40,80.10,111.42,80.12,111.47,80.15,111.53,80.20,111.56,79.97,111.56,79.72,111.60,79.50,111.65,79.50,111.60,79.75,111.50,80.03,111.42,80.28,111.45,80.30,111.47,80.30,111.47,80.30,111.47,80.22,111.54,79.83,111.60,79.50,111.65,79.28,111.61,79.40,111.58,79.47,111.53,79.58,111.53,79.70,111.53,79.83,111.55,79.72,111.56,79.55
RZ_2489381_13725,null,null,50,0,0,111.59,79.35,111.61,79.33,111.58,79.42,111.49,79.83,111.40,80.20,111.47,80.28,111.59,79.88,111.74,79.50,111.76,79.53,111.78,79.75,111.74,79.95,111.65,79.95,111.58,79.88,111.49,79.70,111.45,79.50,111.40,79.35,111.44,79.28,111.50,79.25,111.53,79.25,111.50,79.28,111.46,79.30,111.46,79.25,111.49,79.20,111.53,79.15,111.59,79.28,111.62,79.42,111.67,79.30,111.76,79.03,111.84,79.05,111.74,79.35,111.56,79.62,111.40,79.53,111.46,79.35,111.50,79.20,111.53,79.12,111.53,79.20,111.55,79.30,111.58,79.35,111.64,79.33,111.71,79.28,111.76,79.40,111.75,79.55,111.74,79.55,111.62,79.33,111.51,79.12,111.44,79.00,111.49,78.92,111.53,78.85,111.51,78.78,111.51,78.75
RZ_2489381_13726,null,null,50,0,0,111.53,78.72,111.56,78.83,111.60,78.92,111.61,79.17,111.60,79.30,111.60,79.38,111.60,79.42,111.59,79.53,111.58,79.58,111.56,79.45,111.58,79.28,111.60,79.17,111.62,79.12,111.62,79.10,111.59,79.08,111.58,79.08,111.60,79.08,111.65,78.78,111.67,78.47,111.65,78.58,111.62,78.97,111.61,79.20,111.59,79.15,111.56,79.10,111.53,79.12,111.51,79.00,111.51,78.97,111.51,79.08,111.51,79.12,111.58,79.05,111.65,78.97,111.71,78.97,111.60,78.80,111.49,78.65,111.46,78.45,111.54,78.42,111.61,78.40,111.60,78.42,111.59,78.47,111.58,78.50,111.58,78.67,111.59,78.65,111.62,78.62,111.65,78.42,111.67,78.42,111.65,78.35,111.64,78.33,111.60,78.35,111.58,78.47,111.61,78.67
RZ_2489381_13727,null,null,50,0,0,111.66,78.80,111.64,78.88,111.55,78.90,111.47,78.92,111.49,78.90,111.50,78.85,111.51,78.80,111.51,78.38,111.53,77.92,111.55,77.67,111.56,78.30,111.59,78.95,111.59,79.33,111.61,78.92,111.62,78.55,111.66,78.30,111.70,78.38,111.75,78.45,111.71,78.72,111.62,79.00,111.53,79.25,111.50,79.20,111.55,79.15,111.59,79.10,111.59,79.00,111.55,78.90,111.51,78.80,111.53,78.55,111.54,78.40,111.51,78.28,111.50,78.45,111.49,78.53,111.50,78.60,111.47,78.75,111.44,78.90,111.44,79.10,111.49,79.15,111.54,79.25,111.58,79.30,111.60,78.95,111.60,78.58,111.59,78.17,111.56,78.12,111.56,78.05,111.58,77.90,111.60,77.80,111.62,77.62,111.54,77.58,111.44,77.95,111.36,78.38
RZ_2489381_13728,null,null,50,0,0,111.42,78.70,111.49,78.60,111.42,78.33,111.33,78.15,111.19,78.17,111.15,78.35,111.11,78.53,111.11,78.55,111.15,78.58,111.21,78.22,111.26,77.90,111.28,78.17,111.29,78.83,111.34,79.33,111.38,79.22,111.38,79.12,111.35,79.17,111.36,78.92,111.38,78.62,111.42,78.33,111.45,78.33,111.44,78.38,111.34,78.33,111.22,78.25,111.19,78.20,111.21,78.25,111.24,78.33,111.31,78.35,111.39,78.38,111.46,78.25,111.42,78.17,111.40,78.10,111.35,78.15,111.34,78.33,111.31,78.47,111.30,78.72,111.26,78.83,111.22,79.05,111.25,79.17,111.29,78.78,111.31,78.22,111.30,77.83,111.28,77.92,111.26,78.05,111.28,77.95,111.29,77.80,111.29,77.65,111.29,77.88,111.28,78.15,111.31,78.45
RZ_2489381_13729,null,null,50,0,0,111.36,78.53,111.40,78.62,111.39,78.60,111.40,78.42,111.42,78.25,111.45,78.25,111.44,78.30,111.42,78.33,111.45,78.28,111.46,78.22,111.46,78.22,111.38,78.25,111.29,78.50,111.21,78.75,111.22,79.03,111.25,79.08,111.28,78.58,111.30,78.03,111.29,77.95,111.31,78.45,111.35,78.88,111.39,78.75,111.40,78.38,111.39,78.03,111.38,77.72,111.38,77.70,111.46,77.65,111.56,77.60,111.55,77.58,111.46,77.70,111.36,77.92,111.34,78.15,111.34,78.25,111.36,78.25,111.38,78.17,111.38,78.03,111.40,77.88,111.44,77.58,111.42,77.35,111.36,77.55,111.24,77.97,111.19,78.33,111.19,78.28,111.25,78.22,111.30,78.22,111.34,78.25,111.35,78.28,111.36,78.40,111.36,78.53,111.28,78.60
RZ_2489381_13730,null,null,50,0,0,111.20,78.58,111.22,78.53,111.33,78.62,111.40,78.70,111.36,78.70,111.35,78.58,111.35,78.35,111.38,78.22,111.40,78.17,111.42,78.20,111.41,78.10,111.38,78.00,111.34,78.12,111.34,78.47,111.36,78.83,111.39,78.83,111.39,78.47,111.39,78.15,111.40,77.92,111.44,77.90,111.47,77.90,111.51,78.00,111.50,78.15,111.47,78.28,111.46,78.28,111.45,78.28,111.46,78.50,111.46,78.70,111.44,78.67,111.40,78.42,111.35,78.17,111.33,78.17,111.31,78.17,111.39,78.25,111.47,78.35,111.53,78.55,111.49,78.62,111.45,78.45,111.46,78.17,111.47,77.92,111.49,77.92,111.50,77.95,111.55,77.97,111.58,77.97,111.58,78.30,111.56,78.62,111.58,78.83,111.59,78.20,111.60,77.58,111.53,77.08
RZ_2489381_13731,null,null,50,0,0,111.47,77.08,111.41,77.53,111.39,77.88,111.33,78.10,111.22,77.35,111.10,76.72,110.80,76.20,110.41,76.12,110.09,75.60,109.80,75.12,109.58,74.70,109.09,74.60,108.76,74.53,108.19,74.45,107.85,73.97,107.45,73.47,107.31,72.12,107.05,71.25,106.74,70.38,106.47,69.97,106.16,69.60,105.99,69.25,105.83,69.03,105.70,68.28,105.41,67.58,105.14,66.62,105.01,66.10,105.00,65.53,104.86,64.95,104.65,64.38,104.46,63.80,104.28,63.67,104.16,63.40,104.06,63.10,104.06,62.73,104.03,62.10,103.88,61.55,103.74,60.90,103.62,60.70,103.56,60.52,103.51,60.10,103.46,59.65,103.53,58.88,103.55,58.50,103.58,58.55,103.58,58.95,103.59,59.35,103.60,59.25,103.62,59.00,103.66,58.65
RZ_2489381_13732,null,null,50,7,0,103.69,58.42,103.66,58.27,103.60,58.23,103.54,58.20,103.54,57.95,103.53,57.70,103.44,57.58,103.36,57.67,103.25,57.83,103.22,57.90,103.22,57.55,103.30,57.08,103.47,56.60,103.60,56.65,103.62,56.95,103.54,57.30,103.42,57.52,103.40,57.60,103.40,57.60,103.42,57.62,103.44,57.62,103.47,57.67,103.51,57.73,103.58,57.35,103.58,56.92,103.56,56.50,103.54,56.67,103.55,57.12,103.60,57.58,103.65,57.85,103.65,57.75,103.62,57.50,103.58,57.27,103.54,57.15,103.53,57.17,103.55,57.17,103.60,57.15,103.64,57.15,103.69,57.23,103.72,57.40,103.72,57.50,103.67,57.58,103.64,57.55,103.64,57.52,103.64,57.50,103.64,57.58,103.62,57.80,103.59,58.02,103.54,58.12,103.50,58.08
RZ_2489381_13733,null,null,50,0,0,103.50,58.10,103.47,58.10,103.45,58.15,103.42,57.98,103.42,57.67,103.49,57.35,103.59,57.33,103.67,57.58,103.71,57.90,103.71,58.10,103.71,57.98,103.69,57.77,103.66,57.92,103.61,58.30,103.61,58.50,103.64,58.30,103.64,58.30,103.67,58.48,103.69,58.65,103.70,58.60,103.64,58.55,103.59,58.58,103.56,58.62,103.56,58.60,103.59,58.45,103.60,58.33,103.62,58.23,103.64,58.17,103.59,58.42,103.51,58.73,103.42,59.05,103.40,59.02,103.38,59.15,103.36,59.27,103.39,59.40,103.45,59.35,103.51,59.33,103.51,59.30,103.51,59.05,103.47,58.80,103.44,58.62,103.40,58.70,103.40,58.73,103.39,58.67,103.36,58.62,103.38,58.92,103.45,59.23,103.53,59.58,103.56,59.60,103.49,59.48
RZ_2489381_13734,null,null,50,0,0,103.42,59.27,103.39,59.08,103.41,59.10,103.42,59.17,103.36,59.23,103.31,59.15,103.29,59.05,103.34,58.92,103.44,58.90,103.51,58.90,103.54,58.92,103.50,59.02,103.46,59.10,103.45,59.15,103.54,59.10,103.62,59.02,103.62,59.00,103.59,58.77,103.55,58.60,103.53,58.52,103.46,58.75,103.41,59.00,103.42,59.27,103.44,59.45,103.44,59.50,103.45,59.33,103.45,59.17,103.50,59.12,103.51,59.17,103.50,59.20,103.45,59.48,103.41,59.77,103.41,59.65,103.41,59.25,103.42,58.95,103.45,59.00,103.49,59.08,103.50,59.05,103.49,59.08,103.45,59.10,103.44,59.12,103.42,59.12,103.41,59.25,103.39,59.27,103.38,59.17,103.28,58.95,103.16,58.95,103.09,59.38,103.12,59.77,103.19,60.05
RZ_2489381_13735,null,null,50,0,0,103.17,60.02,103.16,59.77,103.17,59.52,103.22,59.45,103.41,59.70,103.58,59.98,103.59,59.55,103.46,59.08,103.33,58.92,103.31,59.27,103.31,59.55,103.36,59.48,103.41,59.40,103.39,59.40,103.33,59.40,103.26,59.38,103.26,59.55,103.28,59.75,103.29,60.00,103.28,60.05,103.26,59.83,103.25,59.55,103.30,59.38,103.33,59.48,103.29,59.60,103.20,59.60,103.15,59.60,103.19,59.58,103.22,59.50,103.24,59.45,103.17,59.42,103.14,59.30,103.10,59.17,103.09,59.15,103.06,59.20,103.15,59.27,103.24,59.33,103.34,59.38,103.34,59.40,103.33,59.38,103.30,59.38,103.28,59.38,103.31,59.42,103.38,59.50,103.41,59.33,103.38,59.05,103.26,58.80,103.17,58.80,103.09,59.23,103.09,59.65
RZ_2489381_13736,null,null,50,0,0,103.10,59.85,103.16,59.40,103.22,58.95,103.26,58.83,103.25,59.23,103.30,59.65,103.35,59.70,103.33,59.58,103.26,59.48,103.19,59.25,103.25,58.85,103.31,58.38,103.35,58.33,103.30,58.38,103.24,58.62,103.16,58.90,103.12,59.27,103.10,59.52,103.10,59.60,103.05,59.42,103.01,59.23,102.95,59.17,102.92,59.35,102.89,59.67,102.85,60.02,102.90,60.12,102.97,59.98,103.06,59.75,103.06,59.60,103.06,59.40,103.05,59.27,103.05,59.30,103.06,59.42,103.01,59.42,102.96,59.30,102.97,59.15,103.06,59.17,103.10,59.17,103.08,59.23,103.05,59.33,103.05,59.40,103.05,59.58,103.04,59.67,103.01,59.77,103.04,59.73,103.06,59.62,103.09,59.48,103.11,59.33,103.12,59.33,103.14,59.25
RZ_2489381_13737,null,null,50,0,0,103.14,59.17,103.15,59.10,103.16,59.10,103.17,59.10,103.16,59.08,103.15,59.05,103.12,59.00,103.09,59.00,103.05,59.00,103.06,59.00,103.09,58.92,103.11,58.85,103.12,58.80,103.14,58.83,103.15,58.85,103.14,59.02,103.12,59.20,103.10,59.42,103.10,59.48,103.09,59.42,103.14,59.40,103.17,59.38,103.22,59.48,103.25,59.48,103.20,59.42,103.06,59.30,102.91,59.17,102.89,59.15,102.90,59.15,102.92,59.27,102.92,59.48,102.94,59.67,102.94,59.83,102.95,59.88,102.96,59.67,103.00,59.45,103.03,59.20,103.05,59.15,103.04,59.35,103.03,59.58,103.03,59.50,103.04,59.20,103.04,58.90,103.01,58.90,103.00,58.95,103.00,59.05,103.03,59.12,103.04,59.12,103.10,59.15,103.17,59.25
RZ_2489381_13738,null,null,50,0,0,103.21,59.38,103.17,59.20,103.14,58.62,103.14,58.08,103.16,57.75,103.16,58.00,103.17,58.25,103.17,58.17,103.20,57.75,103.29,57.05,103.36,56.48,103.44,56.05,103.45,55.55,103.42,55.25,103.39,55.12,103.35,55.30,103.29,55.48,103.28,55.48,103.29,54.83,103.35,54.20,103.42,53.23,103.46,52.88,103.46,52.50,103.42,52.40,103.36,52.35,103.30,52.45,103.26,52.60,103.24,52.73,103.30,52.65,103.36,52.80,103.41,53.00,103.44,53.00,103.49,52.75,103.53,52.52,103.49,51.73,103.44,50.95,103.36,50.73,103.31,51.27,103.25,51.77,103.21,51.65,103.20,51.30,103.26,51.23,103.31,51.23,103.35,51.38,103.36,51.27,103.26,51.02,103.19,50.77,103.11,50.45,103.14,50.33,103.08,50.27
RZ_2489381_13739,null,null,50,0,0,103.03,50.35,103.06,50.30,103.15,50.23,103.25,50.17,103.30,50.25,103.34,50.33,103.31,50.52,103.28,50.83,103.26,51.15,103.30,50.77,103.33,50.00,103.31,49.25,103.25,49.98,103.19,50.95,103.17,51.88,103.21,51.73,103.19,51.12,103.14,50.58,103.09,50.42,103.17,51.05,103.26,51.48,103.34,51.38,103.33,51.15,103.31,51.12,103.31,50.92,103.38,50.52,103.41,50.70,103.34,51.27,103.22,51.80,103.16,51.70,103.19,51.67,103.21,51.75,103.25,51.88,103.30,51.90,103.36,52.05,103.38,52.20,103.38,52.48,103.35,52.58,103.33,52.33,103.30,52.00,103.25,51.73,103.20,51.83,103.16,52.02,103.15,52.15,103.16,52.23,103.20,52.02,103.24,51.85,103.22,51.95,103.19,52.27,103.12,52.60
RZ_2489381_13740,null,null,50,0,0,103.09,52.67,103.16,52.88,103.28,53.08,103.29,53.33,103.20,53.40,103.11,53.17,103.10,52.85,103.15,52.52,103.19,52.92,103.22,53.40,103.11,54.00,103.01,54.17,102.97,54.38,103.05,54.42,103.14,54.45,103.14,54.45,103.15,54.45,103.17,54.10,103.20,53.73,103.21,53.38,103.21,53.35,103.20,53.23,103.15,53.08,103.06,53.05,103.00,53.30,103.04,53.55,103.12,53.70,103.22,53.73,103.22,54.08,103.22,54.45,103.14,54.92,103.06,55.05,102.96,55.17,102.95,55.20,103.05,55.20,103.17,55.17,103.29,55.17,103.30,55.10,103.30,55.02,103.30,54.80,103.26,54.62,103.16,54.45,103.06,54.42,103.00,54.40,102.99,54.80,103.05,55.20,103.12,55.60,103.24,55.17,103.25,54.75,103.30,54.45
RZ_2489381_13741,null,null,50,0,0,103.34,54.73,103.31,54.88,103.25,54.95,103.20,54.88,103.22,54.92,103.25,55.00,103.29,55.05,103.30,55.12,103.24,55.17,103.16,55.23,103.09,55.25,103.09,55.27,103.06,55.30,103.04,55.30,103.10,55.30,103.19,55.25,103.29,55.17,103.31,55.10,103.35,55.12,103.35,55.42,103.22,55.75,103.10,55.95,102.94,55.88,102.91,55.45,103.04,54.98,103.21,54.52,103.36,54.50,103.33,54.90,103.28,55.30,103.14,55.75,103.03,55.85,102.94,55.92,102.83,56.38,102.67,56.85,102.25,58.33,101.94,59.38,101.47,61.00,101.03,61.83,100.47,62.92,99.83,64.20,99.33,65.92,98.61,67.65,98.09,69.70,97.47,71.12,97.06,73.62,96.47,75.08,96.03,77.35,95.45,78.65,95.11,80.25,94.69,81.50
RZ_2489381_13742,null,null,50,0,0,94.50,82.47,94.22,83.97,94.06,85.45,93.88,87.42,93.80,88.90,93.75,90.00,93.74,90.38,93.74,90.50,93.70,91.33,93.62,92.20,93.54,93.58,93.47,94.17,93.44,94.62,93.41,94.53,93.41,94.40,93.41,94.38,93.46,94.78,93.53,95.15,93.59,95.33,93.74,94.88,93.89,94.45,94.03,94.25,94.03,94.25,94.01,94.25,93.99,94.25,93.99,93.97,94.04,93.67,94.10,93.40,94.14,93.40,94.12,93.42,94.14,93.47,94.14,93.78,94.12,94.05,94.06,94.00,94.00,93.70,93.97,93.58,94.01,93.78,94.06,93.95,94.08,93.83,94.06,93.67,94.06,93.55,94.05,93.55,94.05,93.45,94.03,93.35,94.06,93.05,94.12,92.85,94.20,92.65,94.22,92.58,94.29,92.50,94.34,92.42
RZ_2489381_13743,null,null,50,0,0,94.35,92.40,94.29,92.50,94.21,92.72,94.17,92.83,94.17,92.80,94.16,92.65,94.15,92.67,94.14,92.62,94.12,92.58,94.10,92.60,94.08,92.58,94.08,92.47,94.09,92.12,94.11,91.72,94.14,91.40,94.09,91.75,94.03,92.17,93.95,92.53,93.94,92.33,93.92,92.00,93.97,91.78,94.00,91.67,94.01,91.67,94.03,91.78,94.04,91.95,94.00,92.12,93.97,92.20,93.95,92.20,94.00,92.15,94.01,92.03,93.97,91.88,93.92,91.85,93.90,91.92,93.94,92.03,94.08,92.00,94.16,91.95,94.25,91.78,94.22,91.65,94.16,91.47,94.10,91.38,94.04,91.28,94.05,91.22,94.08,91.20,94.10,91.25,94.10,91.30,94.06,91.38,94.03,91.30,94.05,91.22,94.12,91.12,94.14,91.15
RZ_2489381_13744,null,null,50,0,0,94.08,91.15,94.03,91.17,94.05,91.17,94.09,91.12,94.10,91.10,94.14,91.05,94.15,91.05,94.10,91.03,94.03,90.97,93.95,90.90,93.94,91.10,94.00,91.33,94.08,91.55,94.06,91.55,93.97,91.33,93.90,91.10,93.96,90.95,94.04,90.97,94.11,90.90,94.08,90.78,94.01,90.70,93.95,90.78,94.03,90.90,94.11,91.05,94.10,91.12,94.01,91.17,93.92,91.12,93.94,91.12,93.91,91.12,93.89,91.15,93.84,91.03,93.85,90.78,93.86,90.58,93.91,90.50,93.94,90.62,93.96,90.70,93.99,90.85,94.01,90.92,94.03,90.88,94.04,90.75,94.03,90.60,94.01,90.60,93.97,90.65,93.95,90.75,93.94,90.83,93.96,90.85,94.00,90.88,94.00,90.88,93.99,90.90,93.96,90.83
RZ_2489381_13745,null,null,50,0,0,93.96,90.78,93.96,90.72,93.96,90.78,93.92,90.78,93.89,90.83,93.86,90.88,93.89,90.70,93.95,90.50,94.00,90.28,94.00,90.25,93.96,90.53,93.89,90.92,93.85,91.33,93.83,91.30,93.85,90.97,93.84,90.80,93.83,90.75,93.85,90.90,93.91,90.83,93.96,90.70,93.92,90.60,93.85,90.70,93.78,90.90,93.78,90.95,93.78,90.83,93.76,90.70,93.81,90.65,93.90,90.60,93.99,90.60,94.04,90.67,94.05,90.60,94.05,90.50,94.09,90.58,94.11,90.80,94.17,90.75,94.17,90.45,94.12,90.15,94.08,90.10,94.04,90.05,94.01,90.00,93.99,90.03,93.94,90.25,93.92,90.45,93.91,90.65,93.94,90.72,93.94,90.85,93.94,91.00,93.92,91.08,93.97,91.05,94.03,90.97
RZ_2489381_13746,null,null,50,0,0,93.95,90.95,93.84,90.90,93.75,90.67,93.79,90.40,93.80,90.47,93.80,90.78,93.79,91.10,93.78,91.05,93.78,90.95,93.78,90.67,93.80,90.42,93.81,90.28,93.83,90.38,93.83,90.47,93.81,90.53,93.80,90.47,93.78,90.42,93.75,90.45,93.75,90.40,93.74,90.38,93.72,90.20,93.75,90.15,93.81,90.10,93.86,90.20,93.88,90.40,93.86,90.58,93.89,90.60,93.90,90.53,93.91,90.47,93.91,90.60,93.92,90.72,93.95,90.80,93.97,90.83,93.94,90.85,93.88,90.53,93.83,90.20,93.85,89.95,93.88,90.05,93.90,90.15,93.89,90.10,93.89,90.00,93.89,89.90,93.86,90.17,93.81,90.53,93.78,90.88,93.72,90.90,93.70,90.72,93.75,90.58,93.83,90.30,93.90,90.20
RZ_2489381_13747,null,null,50,0,0,93.89,90.50,93.86,90.92,93.84,91.40,93.84,91.45,93.84,91.53,93.84,91.50,93.79,91.30,93.74,91.12,93.67,90.95,93.66,90.83,93.66,90.65,93.65,90.58,93.64,90.67,93.69,90.78,93.74,90.75,93.78,90.72,93.75,90.70,93.76,90.70,93.80,90.70,93.76,90.88,93.71,91.00,93.62,91.03,93.61,90.88,93.59,90.80,93.58,90.83,93.61,90.85,93.66,90.78,93.81,90.53,93.91,90.28,93.99,90.30,93.97,90.47,93.97,90.62,94.00,90.45,93.89,90.30,93.75,90.20,93.65,90.15,93.67,90.12,93.71,90.08,93.72,90.15,93.71,90.25,93.70,90.33,93.70,90.25,93.74,90.10,93.80,89.97,93.90,89.88,93.96,89.80,94.01,89.67,94.01,89.45,93.99,89.25,93.96,89.22
RZ_2489381_13748,null,null,50,0,0,93.95,89.42,93.92,89.58,93.90,89.62,93.92,89.60,93.97,89.62,93.97,89.62,93.99,89.60,93.99,89.67,94.00,89.88,93.86,90.05,93.72,90.10,93.70,90.03,93.83,89.67,93.91,89.38,93.89,89.15,93.88,89.20,93.89,89.25,93.90,89.28,93.89,89.28,93.88,89.40,93.88,89.53,93.84,89.62,93.81,89.62,93.75,89.72,93.71,89.85,93.76,90.00,93.86,90.00,93.94,90.03,93.92,90.03,93.92,89.75,93.92,89.45,93.90,89.45,93.88,89.72,93.85,89.90,93.90,89.72,93.92,89.53,93.96,89.35,93.96,89.25,93.95,89.40,93.94,89.62,93.89,89.75,93.80,89.58,93.72,89.30,93.71,89.10,93.67,89.15,93.62,89.25,93.64,89.33,93.72,89.20,93.84,89.17,93.88,89.12
RZ_2489381_13749,null,null,50,0,0,93.91,89.12,93.94,89.35,93.94,89.58,93.92,89.83,93.89,89.85,93.88,89.85,93.84,89.95,93.61,90.08,93.35,90.17,92.84,90.22,92.46,90.60,91.80,90.97,91.19,91.83,90.38,92.83,89.61,94.42,88.70,95.62,87.69,96.95,86.71,97.67,85.70,99.08,84.86,100.15,83.90,102.30,83.12,104.30,82.40,106.30,81.66,107.45,80.99,108.60,80.20,110.35,79.49,112.22,78.76,113.85,77.94,115.00,77.33,116.53,76.64,117.95,76.05,119.50,75.38,121.38,74.91,123.75,74.31,126.08,73.78,127.35,73.20,129.00,72.94,131.15,72.51,133.43,72.00,135.28,71.54,136.43,71.25,138.03,71.01,139.03,70.74,140.30,70.58,141.05,70.47,142.32,70.30,143.72,70.11,145.15,69.90,146.07,69.81,146.53
RZ_2489381_13750,null,null,50,0,0,69.65,147.45,69.51,148.30,69.28,149.75,69.10,150.50,68.75,151.47,68.56,151.90,68.40,152.38,68.41,152.68,68.39,153.20,68.26,153.68,68.15,153.95,68.20,153.62,68.34,153.28,68.58,153.00,68.69,152.80,68.92,152.60,69.08,152.50,69.26,152.15,69.35,151.72,69.41,151.22,69.41,151.12,69.39,151.20,69.38,151.38,69.38,151.53,69.36,151.50,69.29,151.35,69.25,151.22,69.21,151.25,69.26,151.30,69.26,151.35,69.31,151.28,69.35,151.30,69.39,151.38,69.38,151.47,69.35,151.38,69.28,151.15,69.20,150.95,69.20,150.85,69.26,150.93,69.30,150.95,69.25,150.97,69.17,150.93,69.12,150.60,69.14,150.30,69.15,150.18,69.14,150.38,69.06,150.62,69.03,150.72,69.01,150.80,69.06,150.85
RZ_2489381_13751,null,null,50,0,0,69.09,150.90,69.11,150.97,69.11,151.10,69.10,151.22,69.10,151.30,69.09,151.30,69.08,151.25,69.09,150.88,69.09,150.53,69.08,150.20,69.05,150.18,69.05,150.40,69.04,150.60,69.01,150.80,68.99,150.80,68.95,150.78,68.92,150.78,68.91,150.72,68.89,150.68,68.90,150.50,68.91,150.40,68.94,150.35,68.94,150.38,68.94,150.38,68.95,150.22,68.95,150.07,68.90,150.30,68.84,150.62,68.79,150.95,68.80,150.93,68.81,150.62,68.81,150.35,68.80,150.28,68.79,150.53,68.78,150.75,68.81,150.80,68.85,150.80,68.81,150.95,68.75,151.03,68.66,151.05,68.65,150.93,68.64,150.88,68.61,150.88,68.58,150.85,68.55,150.85,68.53,150.88,68.54,150.90,68.54,150.85,68.55,150.68,68.55,150.55
RZ_2489381_13752,null,null,49,0,0,68.55,150.62,68.60,150.82,68.65,150.97,68.66,150.90,68.60,150.70,68.55,150.55,68.55,150.43,68.56,150.47,68.56,150.53,68.54,150.57,68.50,151.00,68.45,151.43,68.38,151.82,68.34,151.57,68.30,151.32,68.31,151.10,68.31,151.22,68.31,151.38,68.33,151.40,68.34,151.28,68.35,151.18,68.25,151.25,68.15,151.43,68.11,151.57,68.17,151.70,68.11,151.85,68.00,152.00,67.97,151.72,68.04,151.28,68.09,151.05,68.05,151.25,68.03,151.38,68.03,151.28,67.99,151.22,67.94,151.22,67.89,151.30,67.86,151.20,67.84,151.03,67.84,150.62,67.86,150.32,67.85,150.57,67.80,151.03,67.75,151.47,67.71,151.45,67.70,151.43,67.71,151.15,67.71,150.95,67.72,150.82,67.71,151.00
RZ_2489381_13753,null,null,51,0,0,67.70,151.12,67.69,151.18,67.65,151.22,67.64,150.93,67.62,150.62,67.61,150.30,67.58,150.30,67.58,150.07,67.58,149.85,67.55,150.03,67.47,150.65,67.40,151.30,67.31,151.53,67.26,151.55,67.20,151.57,67.22,151.03,67.29,150.32,67.35,149.65,67.38,149.62,67.35,149.72,67.31,150.07,67.28,150.40,67.26,150.68,67.24,150.72,67.20,150.70,67.15,150.65,67.14,150.60,67.14,150.53,67.19,150.45,67.24,150.35,67.28,150.38,67.24,150.43,67.21,150.10,67.17,149.75,67.15,149.80,67.09,150.20,67.04,150.57,67.01,150.53,67.03,150.40,67.04,150.35,67.06,150.30,67.00,150.45,66.92,150.62,66.79,150.80,66.71,150.85,66.65,150.70,66.66,150.57,66.67,150.47,66.67,150.53,66.65,150.65,66.60,150.70
RZ_2489381_13754,null,null,50,0,4,66.55,150.72,66.61,150.53,66.71,150.28,66.83,149.97,66.88,149.82,66.89,149.75,66.84,149.72,66.67,149.78,66.51,149.82,66.39,149.82,66.39,149.75,66.40,149.57,66.40,149.45,66.39,149.15,66.38,148.97,66.42,148.90,66.45,149.03,66.46,149.35,66.44,149.62,66.30,149.70,66.17,149.55,66.06,149.40,66.05,149.38,66.03,149.45,66.08,149.95,66.12,150.45,66.11,150.78,66.05,150.60,66.00,150.35,66.06,150.12,66.11,150.20,66.14,150.35,66.10,150.57,66.09,150.55,66.10,150.38,66.08,150.22,66.05,149.95,66.03,149.80,66.04,149.72,66.01,149.78,65.97,149.93,65.94,150.03,65.92,150.00,65.90,149.85,65.85,149.68,65.83,149.65,65.84,149.55,65.74,149.47,65.59,149.65,65.41,149.85
RZ_2489381_13755,null,null,50,0,4,65.35,150.07,65.31,150.20,65.36,150.32,65.39,150.45,65.40,150.47,65.33,150.47,65.29,150.38,65.31,150.30,65.35,150.20,65.41,150.15,65.44,150.07,65.45,150.03,65.42,149.95,65.39,149.90,65.26,149.85,65.16,149.82,65.08,149.95,65.05,150.10,65.01,150.28,65.06,150.40,65.15,150.50,65.14,150.47,65.04,150.30,64.97,150.10,65.03,150.00,65.08,149.95,65.08,150.22,65.05,150.53,65.11,150.70,65.21,150.45,65.17,150.18,65.06,150.18,64.92,150.35,64.86,150.30,64.79,150.07,64.67,150.03,64.61,150.20,64.70,150.40,64.83,150.47,64.92,150.50,64.90,150.50,64.86,150.50,64.86,150.38,64.80,150.22,64.72,150.35,64.65,150.62,64.60,150.97,64.58,151.07,64.54,151.25,64.46,151.28
RZ_2489381_13756,null,null,50,0,4,64.39,151.28,64.33,151.18,64.36,151.05,64.40,150.88,64.42,150.72,64.40,150.78,64.38,150.93,64.34,150.93,64.29,150.78,64.24,150.60,64.31,150.47,64.45,150.25,64.62,150.05,64.65,150.15,64.54,150.40,64.39,150.65,64.29,150.72,64.34,150.72,64.42,150.70,64.46,150.47,64.47,150.25,64.41,150.20,64.34,150.38,64.28,150.70,64.19,150.82,64.09,150.57,63.99,150.18,63.90,149.75,63.85,149.70,63.81,149.53,63.85,149.40,63.91,149.40,63.94,149.68,63.92,149.95,63.90,149.97,63.90,149.80,63.92,149.60,63.96,149.62,63.98,149.78,64.00,149.93,64.00,149.82,63.91,149.65,63.83,149.35,63.73,149.25,63.71,149.25,63.69,149.65,63.70,150.05,63.79,150.25,63.92,149.90,64.01,149.55
RZ_2489381_13757,null,null,51,0,4,64.05,149.47,64.05,149.65,63.92,149.75,63.80,149.65,63.67,149.60,63.67,149.70,63.65,149.90,63.65,150.00,63.58,150.03,63.49,149.90,63.39,149.72,63.41,149.55,63.44,149.90,63.46,150.32,63.45,150.65,63.46,150.32,63.48,150.00,63.41,149.78,63.35,149.78,63.35,149.80,63.40,149.82,63.45,149.85,63.44,149.82,63.44,149.78,63.50,149.75,63.55,149.75,63.49,149.97,63.35,150.18,63.23,150.32,63.21,150.30,63.11,150.25,63.01,150.32,62.95,150.38,62.96,150.43,63.00,150.43,63.08,150.03,63.17,149.62,63.20,149.22,63.12,149.07,62.96,148.90,62.86,148.88,62.77,149.15,62.77,149.45,62.77,149.75,62.79,150.05,62.79,150.35,62.75,150.12,62.71,149.72,62.70,149.22,62.73,149.00,62.74,148.80
RZ_2489381_13758,null,null,51,0,4,62.74,148.78,62.73,148.93,62.67,149.07,62.64,149.18,62.62,149.20,62.61,149.45,62.56,149.72,62.49,149.97,62.48,149.93,62.54,149.82,62.65,149.70,62.75,149.80,62.69,149.93,62.58,150.07,62.44,150.10,62.39,150.15,62.36,150.07,62.39,149.88,62.41,149.68,62.44,149.57,62.48,149.45,62.51,149.22,62.46,148.97,62.40,148.90,62.34,148.93,62.35,148.93,62.35,148.88,62.31,149.03,62.24,149.28,62.16,149.53,62.17,149.60,62.23,149.70,62.29,149.80,62.29,149.97,62.12,150.05,61.95,150.18,61.83,150.20,61.84,149.93,61.85,149.57,61.85,149.20,61.84,149.20,61.83,149.20,61.77,149.22,61.75,149.30,61.77,149.35,61.83,149.35,61.81,149.32,61.75,149.28,61.67,149.15,61.67,149.15,61.70,149.15
RZ_2489381_13759,null,null,50,0,4,61.73,149.22,61.73,149.20,61.71,149.20,61.67,149.25,61.67,149.28,61.66,149.45,61.60,149.65,61.55,149.82,61.50,149.90,61.44,149.90,61.39,149.78,61.31,149.60,61.31,149.40,61.26,149.28,61.24,149.00,61.31,148.55,61.42,148.10,61.55,148.18,61.56,148.47,61.58,148.75,61.50,148.78,61.42,148.80,61.24,148.85,61.11,148.95,60.98,149.20,60.99,149.40,61.05,149.47,61.10,149.47,61.11,149.53,61.00,149.20,60.92,148.80,60.96,148.47,61.06,148.55,61.00,148.65,60.85,148.62,60.75,148.57,60.77,148.70,60.77,148.97,60.75,149.32,60.75,149.50,60.73,149.57,60.70,149.50,60.69,149.45,60.74,149.15,60.79,148.88,60.77,148.72,60.75,148.72,60.70,148.72,60.70,148.60,60.69,148.65
RZ_2489381_13760,null,null,50,0,4,60.66,148.72,60.62,148.78,60.59,148.90,60.55,149.00,60.50,149.10,60.46,149.10,60.44,149.18,60.41,149.25,60.41,149.10,60.48,148.90,60.55,148.70,60.55,148.65,60.50,148.62,60.44,148.55,60.41,148.55,60.41,148.53,60.42,148.53,60.42,148.40,60.45,148.30,60.45,148.30,60.38,148.57,60.27,149.00,60.10,149.35,60.02,149.55,59.98,149.60,60.09,149.57,60.17,149.57,60.24,149.57,60.16,149.57,60.09,149.55,60.08,149.00,60.09,148.45,60.06,148.38,60.01,148.72,60.00,149.07,60.01,149.03,60.04,149.05,60.05,149.18,60.04,149.35,60.01,149.53,60.00,149.43,60.01,149.15,59.99,148.85,59.95,148.72,59.90,148.85,59.79,149.30,59.70,149.75,59.66,149.90,59.74,149.68,59.71,149.43
RZ_2489381_13761,null,null,50,0,4,59.65,149.35,59.58,149.35,59.58,149.47,59.62,149.60,59.67,149.70,59.74,149.65,59.74,149.65,59.70,149.78,59.64,149.90,59.58,150.00,59.51,150.05,59.46,149.93,59.41,149.78,59.39,149.60,59.27,150.12,59.15,150.65,59.05,150.75,59.09,150.05,59.12,149.38,59.10,149.60,59.06,150.05,59.05,150.60,59.05,150.75,59.08,150.93,59.12,150.45,59.17,149.90,59.14,150.05,59.01,150.90,58.90,151.75,58.88,151.53,58.89,151.07,58.91,150.47,58.92,150.22,58.90,150.22,58.85,150.38,58.73,150.47,58.64,150.47,58.55,150.45,58.54,150.43,58.52,150.45,58.46,150.50,58.40,150.55,58.35,150.53,58.34,150.53,58.34,150.43,58.35,150.22,58.34,150.03,58.29,150.10,58.25,150.28,58.23,150.45
RZ_2489381_13762,null,null,49,0,4,58.20,150.50,58.12,150.57,58.05,150.68,58.01,150.72,58.02,150.85,58.00,150.90,57.96,150.85,57.92,150.88,57.98,150.93,58.02,151.07,58.00,151.15,57.94,151.22,57.89,150.97,57.84,150.70,57.80,150.53,57.73,150.72,57.69,150.90,57.65,151.03,57.64,150.85,57.67,150.62,57.62,150.50,57.55,150.72,57.48,151.00,57.49,151.22,57.51,151.32,57.40,151.30,57.31,151.25,57.26,151.22,57.36,151.30,57.44,151.45,57.45,151.55,57.39,151.70,57.33,151.75,57.29,151.80,57.25,151.78,57.24,151.72,57.21,151.68,57.19,151.68,57.14,151.68,57.10,151.80,57.08,152.03,56.94,152.25,56.81,152.35,56.74,152.07,56.77,151.80,56.80,151.47,56.77,151.43,56.81,151.40,56.86,151.45
RZ_2489381_13763,null,null,51,0,4,56.90,151.80,56.89,152.18,56.83,152.38,56.79,152.22,56.75,152.47,56.62,152.85,56.54,152.68,56.51,152.20,56.60,151.85,56.65,152.12,56.65,152.32,56.64,152.43,56.64,152.45,56.51,152.25,56.38,152.03,56.26,151.78,56.25,152.28,56.21,152.78,56.16,153.18,56.21,153.12,56.30,153.07,56.26,153.18,56.16,153.22,56.06,153.30,56.09,153.07,56.23,152.62,56.38,152.20,56.48,151.97,56.42,151.95,56.39,151.95,56.36,151.97,56.33,152.32,56.21,152.65,56.06,152.75,56.01,152.55,55.99,152.72,55.98,153.28,55.89,153.82,55.77,153.80,55.74,153.25,55.70,152.60,55.71,152.20,55.67,152.55,55.65,152.97,55.64,153.15,55.64,152.88,55.64,152.60,55.65,152.57,55.65,152.57,55.65,152.47,55.66,152.43
RZ_2489381_13764,null,null,52,0,4,55.67,152.38,55.70,152.38,55.70,152.53,55.69,152.80,55.65,153.10,55.61,153.22,55.58,153.35,55.49,153.47,55.38,153.62,55.27,153.65,55.23,153.55,55.20,153.22,55.26,152.93,55.38,152.70,55.39,152.65,55.29,152.72,55.16,153.12,55.11,153.53,55.14,153.93,55.19,154.05,55.27,153.97,55.30,153.72,55.34,153.50,55.25,153.47,55.16,153.45,55.08,153.35,55.09,153.20,55.09,153.03,55.10,152.95,55.08,153.03,55.04,153.30,54.85,153.93,54.69,154.43,54.56,154.62,54.59,154.47,54.61,154.25,54.62,154.15,54.64,154.07,54.75,153.82,54.85,153.57,54.84,153.47,54.65,153.78,54.45,154.10,54.34,154.28,54.33,154.28,54.39,154.32,54.46,154.38,54.42,154.53,54.31,154.55,54.29,154.60,54.39,154.38,54.45,154.20
RZ_2489381_13765,null,null,300,0,0,54.40,154.38,54.34,154.75,54.34,154.93,54.38,154.68,54.39,154.45,54.24,154.43,54.11,154.22,54.09,154.10,54.17,154.05,54.24,154.25,54.10,154.32,53.96,154.38,53.90,154.18,53.96,153.97,54.00,154.38,54.01,154.93,54.01,155.22,54.02,154.97,53.99,154.70,53.89,154.82,53.83,154.93,53.77,155.25,53.74,155.43,53.71,155.38,53.69,155.12,53.70,154.78,53.71,154.68,53.69,154.90,53.65,155.32,53.56,155.75,53.54,155.35,53.54,154.85,53.58,154.28,53.59,154.22,53.54,154.32,53.49,154.62,53.36,154.90,53.29,155.03,53.34,155.03,53.45,155.07,53.56,155.10,53.36,155.15,53.15,155.22,52.91,155.55,52.89,155.85,52.98,155.90,53.08,155.85,53.17,155.90,53.17,156.15,53.19,155.82,53.19,155.38,53.15,154.80,53.06,154.68,53.00,154.95,52.91,155.30,52.86,155.68,52.90,155.65,53.00,155.43,53.11,155.20,53.12,155.28,53.05,155.75,52.88,156.22,52.75,155.85,52.77,155.35,52.86,154.82,52.91,155.03,52.86,155.68,52.83,156.30,52.74,156.45,52.69,156.12,52.61,155.82,52.59,155.85,52.55,156.00,52.52,156.20,52.51,156.32,52.50,156.32,52.50,156.28,52.50,156.30,52.49,156.45,52.48,156.60,52.41,156.72,52.39,156.12,52.35,155.55,52.40,155.00,52.44,154.95,52.49,154.90,52.50,155.40,52.49,155.97,52.36,156.57,52.27,156.60,52.23,156.18,52.26,155.78,52.35,155.68,52.44,156.03,52.55,156.22,52.48,156.10,52.42,156.22,52.34,156.68,52.27,156.95,52.15,157.03,52.01,156.88,52.02,156.38,52.08,155.85,52.09,155.55,52.05,155.78,51.96,156.03,51.95,156.05,51.96,156.05,51.98,155.97,52.00,155.88,52.01,155.90,52.01,156.07,52.00,156.25,52.01,156.15,52.04,156.00,52.05,155.97,52.01,156.60,51.99,157.22,51.99,157.62,52.00,157.53,51.99,157.55,51.94,157.65,51.83,157.55,51.75,157.32,51.69,157.22,51.65,157.32,51.56,157.38,51.49,157.35,51.44,157.32,51.42,157.32,51.42,157.28,51.42,157.15,51.42,157.03,51.46,156.97,51.46,156.97,51.45,157.03,51.40,157.03,51.39,157.05,51.46,156.93,51.49,156.82,51.52,156.72,51.48,156.70,51.46,156.88,51.48,157.18,51.48,157.50,51.51,157.50,51.55,157.35,51.59,157.32,51.49,157.55,51.36,157.70,51.24,157.75,51.25,157.70,51.25,157.72,51.21,157.85,51.17,158.00,51.14,158.28,51.09,158.43,51.05,158.38,51.02,158.15,51.02,157.93,50.99,158.05,50.79,158.22,50.59,158.32,50.26,158.20,49.83,158.65,49.35,159.18,48.89,159.82,48.60,160.20,48.24,160.97,47.70,161.65,47.16,162.07,46.69,162.07,46.39,162.05,46.11,162.75,45.81,163.45,45.60,164.32,45.46,164.60,45.33,165.53,45.20,166.43,45.14,167.47,45.19,168.05,45.26,168.47,45.34,168.62,45.40,168.60,45.46,168.60,45.51,168.53,45.66,168.45,45.79,168.70,45.94,169.15,45.95,169.55,46.04,169.32,46.11,169.05,46.15,168.85,46.09,169.20,46.02,169.53,46.00,169.72,46.00,169.40,46.04,169.07,46.08,168.93,46.10,169.12,46.16,169.32,46.20,169.80,46.25,170.28,46.27,170.00,46.33,169.25,46.34,168.95,46.24,169.38,46.12,169.75,46.05,169.68,46.06,169.47,46.05,169.28,46.04,169.20,46.00,169.38,45.99,169.55,45.96,169.62,45.95,169.55,45.94,169.43,45.91,169.38,45.89,169.43,45.89,169.35,45.95,169.30,46.01,169.25,46.10,169.28,46.16,169.22,46.14,169.65,46.05,170.18,45.95,170.88,45.90,171.03,45.88,170.85,45.84,170.55,45.83,170.25,45.80,170.28,45.81,170.10,45.84,169.93,45.85,169.80,45.88,169.88,45.90,169.93,45.92,170.12,45.94,170.28,45.88,170.40,45.81,170.28,45.74,170.18,45.75,170.00,45.70,169.82,45.65,170.00,45.66,170.30,45.73,170.62,45.79,170.62,45.76,170.62,45.73,170.82,45.71,171.03,45.75,170.78,45.75,170.30,45.74,169.88,45.65,169.95,45.61,169.93,45.61,169.82,45.67,169.72,45.71,169.80,45.70,169.88,45.70,169.97,45.73,170.00,45.71,170.22,45.65,170.47,45.59,170.72,45.56,170.75,45.56,170.75,45.69,170.53,45.83,170.28,45.91,170.03,45.89,170.03,45.85,170.05,45.89,170.10,45.98,170.15,46.06,170.15,46.06,170.25,45.98,170.43,45.91,170.62,45.92,170.30,45.98,169.85,45.99,169.45,45.96,169.85,45.95,170.25,45.84,170.53,45.75,170.45,45.62,170.38,45.60,170.00,45.59,169.65,45.60,169.30,45.60,169.32,45.59,169.40,45.65,169.47,45.75,169.78,45.85,170.05,45.84,170.32,45.76,170.15,45.69,169.97,45.71,169.82,45.77,169.90,45.73,170.10
RZ_2489381_13766,null,null,50,0,0,45.61,170.55,45.50,170.95,45.50,171.15,45.52,170.93,45.58,170.70,45.61,170.53,45.65,170.53,45.62,170.60,45.67,170.55,45.75,170.47,45.84,170.35,45.85,170.35,45.83,170.18,45.79,169.97,45.74,170.25,45.70,170.70,45.65,171.07,45.70,171.07,45.74,171.10,45.71,171.07,45.66,170.95,45.61,170.80,45.64,170.45,45.64,170.10,45.64,169.75,45.62,170.05,45.64,170.38,45.65,170.72,45.69,170.75,45.70,170.47,45.71,170.18,45.70,169.90,45.66,170.00,45.64,170.35,45.58,170.68,45.49,170.95,45.42,171.00,45.38,171.18,45.36,171.30,45.40,171.05,45.45,170.70,45.50,170.32,45.50,170.35,45.50,170.40,45.51,170.43,45.50,170.22,45.49,170.00,45.49,169.95,45.50,170.03,45.52,170.12
RZ_2489381_13767,null,null,50,0,0,45.52,170.47,45.51,170.70,45.52,170.72,45.55,170.28,45.56,170.10,45.60,170.15,45.64,170.22,45.56,170.22,45.42,170.57,45.29,170.88,45.27,171.15,45.31,170.45,45.38,169.75,45.45,169.45,45.49,169.85,45.39,170.22,45.26,170.30,45.14,170.38,45.11,170.50,45.16,170.78,45.24,171.00,45.30,171.07,45.25,171.00,45.20,170.93,45.19,170.93,45.20,170.93,45.26,170.90,45.33,170.88,45.41,170.82,45.44,170.78,45.41,170.12,45.36,169.50,45.29,169.72,45.26,170.55,45.23,171.10,45.20,170.82,45.14,170.55,45.00,170.62,44.88,170.70,44.95,170.70,45.11,170.60,45.26,170.47,45.23,170.43,45.19,170.38,45.17,170.32,45.21,170.32,45.15,170.72,45.10,171.18,45.04,171.03,45.08,170.47
RZ_2489381_13768,null,null,50,0,0,45.08,170.28,45.00,170.75,44.92,171.20,44.86,171.22,44.85,171.03,44.88,170.82,44.92,170.62,44.96,170.55,44.98,170.62,44.98,170.82,44.96,171.00,44.95,171.15,44.95,171.18,44.95,171.18,44.92,171.15,44.89,171.10,45.00,171.05,45.12,170.97,45.25,170.90,45.24,170.90,45.10,170.90,44.96,170.90,44.85,170.82,44.88,170.80,44.89,170.78,44.89,170.85,44.86,170.95,44.86,171.05,44.88,171.30,44.91,171.55,44.95,171.80,44.99,171.53,44.99,171.25,44.99,171.25,44.94,171.53,44.89,171.88,44.85,171.95,44.83,171.95,44.81,171.78,44.88,171.38,44.95,171.07,44.98,170.82,44.94,170.80,44.85,170.75,44.80,170.75,44.75,170.75,44.74,170.75,44.73,170.78,44.69,171.12,44.69,171.47
RZ_2489381_13769,null,null,552,0,0,44.73,171.80,44.77,171.82,44.69,171.75,44.56,171.70,44.60,171.70,44.77,171.65,44.83,171.50,44.70,171.35,44.66,171.28,44.74,171.25,44.80,171.22,44.81,171.22,44.80,171.45,44.80,171.65,44.79,171.90,44.77,171.93,44.77,171.90,44.77,171.82,44.76,171.75,44.67,171.70,44.59,171.35,44.51,171.03,44.58,170.85,44.59,171.12,44.60,171.62,44.52,171.95,44.50,172.22,44.48,172.30,44.49,172.30,44.51,172.15,44.55,172.00,44.56,171.93,44.55,171.93,44.55,171.60,44.54,171.30,44.52,171.43,44.54,171.90,44.58,172.07,44.60,171.65,44.58,171.25,44.59,171.15,44.62,171.60,44.59,172.03,44.52,172.12,44.50,171.80,44.48,171.45,44.44,171.47,44.50,171.57,44.62,171.70,44.80,171.78,44.85,171.80,44.75,172.12,44.59,172.43,44.44,172.75,44.44,172.75,44.52,172.78,44.60,172.80,44.59,172.68,44.50,172.35,44.42,172.03,44.52,172.12,44.58,172.43,44.60,172.32,44.55,171.93,44.54,171.50,44.56,171.47,44.60,171.40,44.61,171.32,44.46,171.22,44.30,171.20,44.21,171.18,44.30,171.65,44.40,172.12,44.50,172.60,44.58,172.62,44.46,172.65,44.27,172.68,44.12,172.62,44.20,172.53,44.30,172.45,44.36,172.45,44.40,172.25,44.40,172.05,44.40,171.82,44.40,171.82,44.34,172.07,44.27,172.32,44.20,172.55,44.17,172.47,44.24,172.43,44.34,172.43,44.44,172.45,44.33,172.43,44.19,172.40,44.09,172.38,44.11,172.40,44.14,172.45,44.15,172.50,44.17,172.53,44.06,172.50,43.92,172.28,43.95,172.12,44.10,172.00,44.24,172.15,44.17,172.20,44.11,172.28,44.08,172.25,44.12,172.22,44.14,172.22,44.09,172.22,44.02,172.25,44.19,172.25,44.39,172.35,44.60,172.45,44.60,172.75,44.50,172.93,44.36,173.05,44.23,172.97,44.20,172.88,44.15,172.78,44.12,172.65,44.09,172.53,44.12,172.22,44.17,171.97,44.23,171.85,44.11,172.00,43.99,172.15,43.86,172.15,44.00,172.18,44.15,172.22,44.19,172.28,44.06,172.30,43.99,172.03,44.04,171.78,44.10,171.45,44.15,171.43,44.16,171.45,44.12,171.55,44.08,171.70,44.01,171.88,43.98,172.10,43.94,172.25,43.94,172.18,44.02,172.03,44.10,172.10,44.16,172.38,44.19,172.47,44.21,172.32,44.21,172.18,44.17,172.32,44.12,172.50,44.09,172.40,44.12,172.15,44.16,172.05,44.17,172.22,44.17,172.50,44.16,172.72,44.17,172.90,44.19,172.85,44.19,172.72,44.17,172.75,44.15,172.78,44.11,172.72,44.04,172.60,43.91,172.57,43.83,172.57,43.79,172.55,43.80,172.53,43.80,172.62,43.83,172.75,43.86,172.80,43.89,172.70,43.90,172.43,43.91,172.20,43.91,172.03,43.90,171.70,43.90,171.35,43.91,171.40,43.94,171.80,43.99,172.25,44.02,172.32,44.08,172.25,44.09,172.12,44.05,172.03,43.98,172.05,43.91,172.10,43.90,172.12,43.90,172.18,43.88,172.28,43.85,172.32,43.84,172.32,43.79,172.35,43.73,172.45,43.65,172.72,43.64,172.97,43.74,172.72,43.85,172.30,43.96,171.97,43.96,172.05,43.95,172.15,43.94,172.47,43.91,172.82,43.86,173.07,43.83,172.90,43.85,172.68,43.90,172.53,44.04,172.47,44.15,172.47,44.05,172.40,43.86,172.43,43.67,172.53,43.66,172.80,43.65,173.32,43.71,173.75,43.79,173.82,43.85,173.57,43.84,173.05,43.85,172.78,43.89,172.55,43.84,172.88,43.75,173.15,43.66,173.25,43.71,173.07,43.75,172.93,43.77,172.80,43.77,172.68,43.81,172.50,43.77,172.43,43.65,172.30,43.50,172.22,43.45,172.25,43.46,172.62,43.46,172.95,43.45,173.20,43.38,173.15,43.12,173.43,42.89,173.70,42.71,174.00,42.44,173.97,42.16,174.03,41.89,174.05,41.73,174.07,41.56,174.43,41.40,174.82,41.19,175.18,40.85,175.12,40.51,175.00,40.39,175.20,40.38,175.45,40.38,175.72,40.40,175.85,40.44,176.15,40.45,176.38,40.48,176.70,40.52,176.90,40.70,176.62,40.81,176.15,40.90,175.75,41.04,175.82,41.20,175.93,41.33,175.95,41.27,176.10,41.23,176.22,41.24,176.32,41.26,176.15,41.27,175.95,41.34,175.78,41.40,175.72,41.40,175.95,41.33,176.18,41.27,176.47,41.29,176.55,41.31,176.62,41.34,176.57,41.33,176.53,41.23,176.50,41.12,176.50,41.06,176.53,41.06,176.53,41.09,176.43,41.14,176.30,41.14,176.20,41.05,176.60,40.92,177.03,40.89,176.90,40.95,176.38,40.96,175.88,40.92,176.25,41.05,176.65,41.31,176.65,41.59,176.32,41.60,175.90,41.54,175.78,41.54,175.65,41.60,175.93,41.62,176.28,41.60,176.57,41.59,176.47,41.62,176.22,41.65,176.00,41.66,176.03,41.71,176.15,41.75,176.25,41.84,176.00,41.88,175.70,41.88,175.38,41.70,175.82,41.51,176.40,41.30,177.10,41.24,177.22,41.33,177.15,41.49,176.30,41.59,175.45,41.51,175.30,41.42,175.82,41.41,176.38,41.42,176.35,41.45,176.22,41.45,176.07,41.42,176.00,41.39,175.97,41.34,176.00,41.30,176.15,41.31,176.28,41.36,176.55,41.36,176.68,41.33,176.80,41.33,176.80,41.38,176.75,41.55,176.70,41.58,176.65,41.61,176.65,41.50,176.68,41.46,176.57,41.41,176.47,41.39,176.40,41.35,176.40,41.59,176.15,41.84,175.85,42.10,176.20,42.10,176.82,41.98,177.35,41.84,177.20,41.73,176.57,41.75,176.05,41.76,175.95,41.76,176.32,41.76,176.68,41.76,176.68,41.75,176.65,41.74,176.62,41.74,176.50,41.74,176.38,41.74,176.25,41.74,176.15,41.74,175.97,41.71,175.80,41.67,175.72,41.56,176.05,41.49,176.40,41.44,176.97,41.56,177.22,41.69,177.10,41.80,176.78,41.81,176.40,41.73,176.38,41.67,176.22,41.62,176.00,41.67,175.78,41.73,175.72,41.79,175.62,41.86,175.55,41.89,175.43,41.81,175.53,41.71,175.80,41.58,176.07,41.54,176.32,41.65,176.38,41.80,176.43,41.99,176.50,42.01,176.57,42.09,176.65,42.11,176.70,42.01,176.95,41.88,177.15,41.73,177.05,41.73,176.68,41.74,176.25,41.74,176.10,41.76,175.93,41.81,175.82,41.83,175.95,41.80,176.15,41.76,176.35,41.75,176.35,41.77,176.25,41.83,176.18,41.89,176.30,41.95,176.55,42.01,176.68,42.06,176.62,42.04,176.55,41.99,176.57,41.92,176.57,41.90,176.45,41.90,176.30,41.88,176.15,41.84,176.35,41.76,176.60,41.70,176.88,41.69,177.05,41.73,177.15,41.80,177.22,41.88,177.15,41.95,177.10,42.01,177.03,42.06,176.88,42.09,176.57,42.06,176.32,42.04,176.18,42.01,176.22,41.91,176.40,41.83,176.53,41.84,176.72,41.95,176.85,42.04,176.78,42.00,176.68,41.96,176.70,41.99,176.90,42.04,177.03,42.02,176.72,41.96,176.45,41.91,176.18,42.00,176.25,42.09,176.32,42.14,176.38,42.12,176.38,42.12,176.20,42.10,176.05,42.09,175.78,42.14,175.70,42.26,175.47,42.39,175.38,42.31,175.18,42.17,175.10,42.14,175.47,42.21,175.93,42.30,176.35,42.25,176.28,42.20,176.22,42.26,176.20,42.36,176.28,42.38,176.32,42.27,176.35,42.17,176.38,42.17,176.38,42.17,176.40,42.15,176.43,42.10,176.30,42.05,176.25,41.99,176.30,41.96,176.40,41.92,176.35,41.94,175.90,42.16,175.57,42.40,175.30,42.60,175.32,42.55,175.30,42.45,175.28,42.36,175.28,42.25,175.90,42.17,176.55,42.19,177.22,42.25,177.22,42.34,177.10,42.35,176.75,42.36,176.47,42.39,176.32,42.41,176.45,42.45,176.40,42.48,176.20,42.50,175.97,42.50,175.85,42.52,175.85,42.55,175.85,42.48,175.88,42.38,175.90,42.36,175.97,42.39,176.05,42.44,176.12,42.41,176.05,42.44,175.97,42.44,175.85,42.45,175.85,42.45,175.82,42.46,175.55,42.44,175.28,42.40,175.15,42.39,175.47,42.41,175.80,42.50,176.03,42.56,176.15,42.61,176.25,42.58,176.35,42.44,176.35,42.31,176.35,42.39,176.32,42.59,176.30,42.69,176.22,42.60,176.12,42.49,176.05,42.48,175.93,42.46,175.82,42.48,175.72,42.54,175.72,42.56,175.95,42.54,176.15,42.52,176.43,42.60,176.47,42.71,176.38,42.73,176.20,42.69,175.90,42.58,175.78,42.51,175.90,42.42,176.12,42.39,176.40,42.41,176.43,42.50,176.43,42.58,176.30,42.60,175.97,42.59,175.75,42.58,175.62,42.56,175.68,42.49,175.68,42.41,175.68,42.35,176.07,42.36,176.50,42.38,176.75,42.45,176.47,42.58,176.25,42.70,176.18,42.75,176.10,42.69,176.00,42.59,175.90,42.48,175.65,42.49,175.45,42.54,175.32,42.58,175.55,42.67,175.78,42.79,175.78,42.91,175.70,42.95,175.60
RZ_2489381_13770,null,null,50,0,0,42.99,175.65,42.94,175.88,42.88,176.10,42.83,176.30,42.80,176.28,42.79,176.25,42.83,176.18,42.89,176.03,42.90,175.88,42.81,175.78,42.71,176.10,42.66,176.43,42.66,176.45,42.67,176.15,42.70,175.78,42.65,175.70,42.61,175.57,42.64,175.55,42.71,175.70,42.80,175.88,42.84,176.03,42.85,176.45,42.81,176.85,42.76,176.82,42.79,176.28,42.84,175.65,42.85,175.43,42.81,175.70,42.77,176.05,42.73,176.43,42.69,176.40,42.79,176.07,42.92,175.75,43.04,175.28,42.99,175.15,42.92,174.68,42.85,174.35,42.77,174.80,42.75,175.60,42.88,176.38,43.04,176.30,43.04,176.45,42.96,176.65,42.89,176.75,42.89,176.47,42.88,176.20,42.89,176.05,42.91,176.05,42.94,176.20,42.96,176.35
RZ_2489381_13771,null,null,50,0,0,42.98,176.43,42.99,176.25,42.94,176.05,42.90,175.95,42.85,176.07,42.84,176.20,42.81,176.30,42.81,176.25,42.83,176.22,42.86,176.35,42.89,176.45,42.77,176.43,42.64,176.30,42.66,176.25,42.84,176.22,42.99,176.15,42.98,176.12,42.96,176.15,42.96,176.12,42.98,176.03,42.98,175.97,42.89,175.95,42.77,175.85,42.65,175.75,42.62,175.75,42.64,175.82,42.75,175.88,42.85,175.88,42.92,175.90,42.90,175.93,42.85,175.97,42.80,176.00,42.74,176.05,42.69,176.30,42.65,176.50,42.61,176.62,42.60,176.55,42.59,176.47,42.61,176.10,42.66,175.78,42.70,175.50,42.74,175.68,42.76,175.80,42.79,175.78,42.79,175.70,42.77,175.60,42.81,175.65,42.88,175.75,42.96,175.75,42.98,175.62
RZ_2489381_13772,null,null,50,0,0,42.99,175.45,42.98,175.32,42.95,175.28,42.94,175.55,42.92,175.88,42.91,176.18,42.91,176.15,42.91,176.12,42.90,176.10,42.90,176.07,42.89,176.35,42.88,176.65,42.91,176.55,42.99,176.18,43.14,175.82,43.24,175.95,43.15,176.03,42.98,176.10,42.74,176.20,42.67,176.30,42.64,176.00,42.69,175.60,42.71,175.55,42.77,176.07,42.84,176.57,42.90,176.57,42.89,176.35,42.88,176.15,42.86,176.15,42.88,176.15,42.89,176.20,42.89,176.22,42.86,176.28,42.85,176.30,42.84,176.30,42.84,176.28,42.86,176.22,42.88,176.20,42.92,176.20,42.99,176.18,43.05,176.15,43.08,176.15,43.06,176.22,43.01,176.25,42.98,176.28,42.92,176.22,42.91,176.22,42.89,176.25,42.91,176.30,42.95,176.45
RZ_2489381_13773,null,null,50,0,0,42.99,176.57,43.02,176.53,43.02,176.30,43.00,176.07,42.94,176.03,42.94,176.10,42.96,176.18,42.99,176.05,42.95,175.85,42.91,175.82,42.92,176.00,43.02,176.20,43.12,176.32,43.14,176.40,43.06,176.43,42.99,176.35,42.90,176.30,42.83,176.55,42.83,176.82,42.91,176.80,43.00,176.45,43.00,176.07,42.98,175.97,42.92,175.97,42.88,175.88,42.85,175.78,42.85,175.82,42.99,176.00,43.11,176.28,43.23,176.43,43.16,176.53,43.09,176.50,43.08,176.45,43.09,176.43,43.09,176.40,43.08,176.45,43.08,176.53,43.09,176.60,43.00,176.57,42.92,176.53,42.85,176.45,42.95,176.45,43.04,176.47,43.10,176.50,43.06,176.45,43.02,176.40,42.98,176.47,42.92,176.53,42.95,176.72,43.00,176.82
RZ_2489381_13774,null,null,50,0,0,43.04,176.93,43.02,176.45,43.01,175.97,43.00,175.72,42.94,175.95,42.84,176.30,42.76,176.45,42.75,176.32,42.83,176.07,43.00,175.88,43.14,176.18,43.21,176.70,43.17,177.18,43.12,177.20,43.09,176.78,43.08,176.30,43.10,176.00,43.15,175.90,43.16,176.25,43.05,176.60,42.95,176.88,42.85,176.68,42.91,176.50,43.00,176.43,43.09,176.45,43.09,176.50,43.06,176.35,42.98,176.35,42.92,176.35,42.86,176.53,42.85,176.82,42.88,177.15,42.94,176.90,43.05,176.35,43.11,175.75,43.14,175.68,43.14,176.00,43.14,176.70,43.14,177.40,43.12,177.57,43.16,177.30,43.23,176.82,43.16,176.45,43.05,176.15,42.91,176.05,42.90,176.00,42.94,176.00,43.00,176.00,43.06,176.00,43.05,175.97
RZ_2489381_13775,null,null,50,0,0,43.06,175.97,43.06,175.95,43.08,176.03,43.04,176.10,43.01,176.32,42.99,176.47,42.99,176.70,42.98,176.80,42.96,176.50,42.95,176.07,42.95,175.55,42.95,175.45,42.96,175.68,42.99,176.03,43.00,176.35,43.02,176.35,43.04,176.45,43.05,176.55,43.08,176.62,43.08,176.60,43.06,176.60,43.04,176.62,43.01,176.62,43.02,176.65,43.05,176.55,43.06,176.47,43.01,176.50,42.95,176.50,42.90,176.38,42.91,175.97,42.86,175.68,42.80,175.68,42.90,176.00,43.06,176.35,43.19,176.57,43.11,176.57,43.02,176.57,43.01,176.55,43.04,176.38,43.06,176.22,43.00,176.10,42.95,176.12,43.01,176.10,43.15,176.05,43.34,176.05,43.41,176.07,43.54,176.10,43.60,176.10,43.54,176.18,43.42,176.18
RZ_2489381_13776,null,null,50,0,0,43.31,176.15,43.30,176.57,43.25,177.10,43.21,177.32,43.20,177.03,43.21,176.78,43.25,176.82,43.26,176.85,43.29,176.65,43.26,176.50,43.24,176.35,43.16,176.50,43.14,176.57,43.11,176.68,43.15,176.62,43.09,176.57,43.00,176.53,42.95,176.47,43.10,176.53,43.25,176.55,43.36,176.55,43.36,176.50,43.38,176.45,43.38,176.43,43.35,176.57,43.31,176.75,43.26,176.82,43.24,176.70,43.21,176.57,43.21,176.53,43.20,176.53,43.17,176.55,43.14,176.70,43.09,176.82,43.06,176.95,43.17,176.90,43.31,176.85,43.50,176.85,43.55,176.88,43.56,177.25,43.51,177.60,43.48,177.57,43.48,177.05,43.54,176.53,43.58,176.35,43.51,176.30,43.41,176.25,43.33,176.20,43.34,176.15,43.35,176.10
RZ_2489381_13777,null,null,50,0,0,43.35,176.45,43.34,176.82,43.33,177.03,43.27,176.85,43.25,176.60,43.24,176.55,43.29,176.50,43.27,176.30,43.25,176.10,43.20,175.97,43.21,176.05,43.23,176.12,43.29,176.12,43.31,176.15,43.34,176.15,43.30,176.00,43.27,175.80,43.23,175.85,43.33,176.10,43.45,176.38,43.59,176.43,43.46,176.45,43.34,176.30,43.25,175.97,43.31,175.70,43.36,175.95,43.49,176.40,43.60,176.75,43.62,176.60,43.51,176.43,43.38,176.30,43.33,176.35,43.27,176.43,43.25,176.68,43.26,176.85,43.29,176.57,43.40,175.85,43.52,175.10,43.65,175.07,43.70,175.62,43.75,176.18,43.74,176.43,43.70,176.35,43.67,176.25,43.69,176.20,43.71,176.15,43.73,176.05,43.70,175.97,43.73,175.90,43.76,175.97
RZ_2489381_13778,null,null,50,0,0,43.74,176.03,43.67,176.07,43.61,176.10,43.62,176.15,43.64,175.90,43.65,175.62,43.69,175.28,43.71,175.22,43.79,175.05,43.81,174.95,43.85,174.78,43.77,174.70,43.71,174.62,43.69,174.60,43.70,174.90,43.73,175.12,43.73,175.32,43.69,175.25,43.66,175.25,43.62,175.30,43.62,175.32,43.64,175.35,43.71,175.38,43.80,175.25,43.86,175.12,43.84,175.03,43.76,175.05,43.71,175.03,43.67,174.85,43.69,174.70,43.70,174.68,43.71,174.78,43.74,174.78,43.73,174.72,43.69,175.10,43.65,175.62,43.61,176.12,43.62,175.78,43.76,175.32,43.91,174.90,43.95,174.90,43.85,174.95,43.79,174.95,43.83,174.88,43.86,174.97,43.80,175.18,43.76,175.40,43.71,175.50,43.75,175.18,43.85,174.82
RZ_2489381_13779,null,null,50,0,0,43.95,174.68,44.05,174.90,44.05,175.12,44.01,175.15,43.92,175.18,43.89,175.15,43.88,175.18,43.86,175.18,43.83,174.88,43.79,174.57,43.77,174.10,43.75,173.90,43.69,173.97,43.65,174.22,43.60,174.75,43.59,174.95,43.60,175.07,43.62,174.93,43.66,174.85,43.66,174.78,43.66,174.70,43.62,174.57,43.55,174.40,43.48,174.25,43.58,174.15,43.70,174.22,43.75,174.35,43.67,174.60,43.62,174.80,43.74,174.90,43.86,174.78,43.89,174.62,43.83,174.55,43.79,174.80,43.84,175.07,43.91,174.93,44.00,174.50,44.08,173.93,44.12,173.78,44.11,173.57,44.04,173.53,43.99,173.40,44.00,173.32,44.09,173.45,44.15,173.62,44.11,173.78,44.02,173.75,43.91,173.93,43.96,174.12,44.00,174.32
RZ_2489381_13780,null,null,50,0,0,44.04,174.28,44.02,173.82,44.02,173.43,44.09,173.18,44.20,173.30,44.31,173.43,44.12,173.20,43.89,172.95,43.65,172.72,43.66,172.75,43.77,172.80,43.89,172.95,43.99,173.20,43.99,173.35,43.98,173.32,44.05,173.10,44.11,172.97,44.15,172.75,44.06,172.55,44.00,172.07,44.10,171.80,44.24,171.90,44.38,172.28,44.36,172.75,44.36,172.90,44.44,172.70,44.52,172.38,44.62,172.20,44.83,172.40,45.36,172.68,45.88,172.78,46.64,172.40,47.41,171.65,48.29,170.90,48.96,170.62,49.70,170.65,50.85,170.62,52.08,170.05,53.48,169.38,54.61,168.70,55.99,168.15,56.95,167.57,57.75,166.93,58.30,165.97,58.90,164.80,59.66,162.97,60.29,161.57,60.89,160.55,61.33,160.30,61.75,159.60
RZ_2489381_13781,null,null,50,0,0,62.42,158.90,63.06,157.00,63.76,155.93,64.28,154.75,64.74,154.68,65.31,153.35,65.70,152.03,66.08,150.50,66.21,149.75,66.29,148.95,66.49,147.95,66.71,146.55,66.99,144.70,67.12,143.07,67.20,142.35,67.33,142.03,67.46,141.62,67.72,141.03,67.92,140.30,68.20,139.88,68.34,139.65,68.66,138.62,69.05,137.60,69.44,136.57,69.65,135.93,69.70,135.07,69.84,134.28,69.94,134.12,70.01,134.20,69.99,134.22,70.09,133.47,70.22,132.35,70.30,131.10,70.26,130.53,70.28,130.30,70.36,130.18,70.45,130.18,70.53,129.60,70.64,128.78,70.72,127.97,70.75,127.55,70.83,127.22,70.97,126.88,71.11,126.53,71.17,126.05,71.24,125.38,71.49,124.70,71.70,124.30,71.84,124.00,71.80,123.90
RZ_2489381_13782,null,null,50,0,0,71.78,123.83,71.78,123.20,71.74,122.55,71.74,121.53,71.85,121.15,71.97,120.75,72.10,120.70,72.16,119.97,72.28,119.03,72.46,117.78,72.59,117.12,72.75,116.35,72.84,115.92,72.91,115.40,72.90,115.35,72.88,115.28,72.89,114.83,72.89,114.30,72.89,113.80,72.89,113.80,72.96,112.80,73.04,111.78,72.99,110.80,72.86,110.88,72.78,110.58,72.80,110.22,72.85,109.58,72.85,109.28,72.86,108.97,72.88,108.92,72.89,108.88,72.91,108.75,72.91,108.62,72.86,108.75,72.76,108.95,72.66,109.15,72.59,109.15,72.55,109.15,72.53,109.25,72.54,109.33,72.56,109.38,72.59,109.30,72.61,109.17,72.55,109.10,72.50,108.90,72.54,108.75,72.64,108.67,72.71,108.83,72.69,108.97,72.67,109.03
RZ_2489381_13783,null,null,50,0,0,72.65,109.20,72.64,109.42,72.62,109.62,72.56,109.97,72.50,110.17,72.53,110.40,72.61,110.30,72.67,110.30,72.65,110.33,72.62,110.47,72.61,110.65,72.60,110.80,72.61,110.65,72.59,110.53,72.55,110.67,72.50,110.92,72.51,111.20,72.51,111.65,72.55,112.12,72.56,112.60,72.59,112.30,72.55,111.97,72.45,111.95,72.35,112.53,72.31,113.17,72.34,113.58,72.26,113.72,72.15,113.78,72.14,113.62,72.22,113.47,72.28,113.40,72.22,113.53,72.17,113.75,72.17,114.03,72.16,114.35,72.09,115.00,72.03,115.55,71.97,116.05,71.97,116.12,72.00,116.25,72.05,116.30,72.09,116.12,72.10,115.92,72.11,115.72,72.05,115.72,71.97,115.72,71.91,115.72,71.89,115.78,71.86,115.80,71.86,115.88
RZ_2489381_13784,null,null,50,0,0,71.90,115.90,71.85,115.92,71.79,115.83,71.89,115.58,72.04,115.33,72.08,115.65,72.03,116.12,71.97,116.62,71.94,116.65,71.83,116.62,71.70,116.53,71.76,116.55,71.85,116.75,71.90,116.92,71.83,117.00,71.75,117.00,71.84,117.03,71.96,117.08,71.97,117.40,71.88,117.70,71.78,117.70,71.76,117.30,71.69,116.88,71.59,117.12,71.50,117.70,71.47,118.17,71.50,118.20,71.54,117.88,71.58,117.53,71.60,117.22,71.61,117.53,71.58,117.92,71.51,118.33,71.54,118.30,71.60,118.08,71.64,117.90,71.78,117.72,71.94,117.78,72.05,117.92,71.99,118.08,71.94,118.22,71.95,118.17,71.96,118.25,71.89,118.33,71.79,118.42,71.70,118.42,71.71,118.20,71.74,117.75,71.75,117.30,71.81,117.03
RZ_2489381_13785,null,null,50,0,3,71.86,116.92,71.91,117.00,71.89,117.35,71.84,117.67,71.83,117.38,71.92,116.88,72.06,116.40,72.14,116.62,72.11,116.90,72.05,116.97,72.08,116.22,72.16,115.50,72.22,115.70,72.26,116.47,72.22,117.17,72.24,117.08,72.28,116.72,72.28,116.42,72.29,116.05,72.24,115.95,72.21,115.83,72.22,115.78,72.31,115.35,72.60,114.97,72.96,114.92,73.46,115.40,73.80,115.88,74.39,115.83,75.26,114.80,76.55,113.65,77.67,112.70,78.71,112.53,79.51,112.00,80.65,110.78,81.66,109.53,82.86,108.38,83.69,107.67,84.70,106.78,85.61,106.15,86.71,105.35,87.66,104.78,88.60,104.03,89.54,103.58,90.64,103.12,91.74,102.70,92.60,102.45,93.24,101.50,93.65,100.78,94.14,100.20,94.79,100.33
RZ_2489381_13786,null,null,50,0,3,95.42,100.38,96.33,100.22,97.14,99.65,98.17,99.12,98.71,98.65,99.41,98.00,99.95,97.38,100.66,97.00,100.97,97.45,101.46,97.90,101.81,98.08,102.28,98.05,102.67,98.33,103.04,98.58,103.41,98.72,103.69,98.58,104.19,98.33,104.55,98.17,104.89,97.95,105.03,97.80,105.40,97.65,105.85,97.50,106.30,97.35,106.49,97.25,106.49,97.28,106.76,97.28,107.05,97.03,107.25,96.72,107.19,95.75,107.21,95.05,107.33,94.35,107.41,94.35,107.74,94.15,108.06,93.53,108.45,92.83,108.56,92.28,108.89,91.47,109.15,90.72,109.53,89.88,109.67,89.58,109.78,89.15,109.65,88.70,109.55,88.08,109.51,87.58,109.53,87.17,109.54,86.97,109.56,86.35,109.59,85.70,109.62,84.88,109.64,84.38
RZ_2489381_13787,null,null,50,0,3,109.64,84.00,109.71,83.90,109.83,83.40,109.92,82.83,109.95,81.90,109.95,81.15,109.92,80.40,109.88,80.03,109.84,80.03,109.85,79.38,109.79,78.70,109.72,78.00,109.66,78.00,109.70,78.00,109.70,77.67,109.71,77.10,109.72,76.55,109.72,76.28,109.66,76.12,109.59,75.83,109.51,75.70,109.35,75.65,109.12,75.50,108.97,75.28,108.92,75.03,108.97,75.03,109.08,74.95,109.12,74.83,109.15,74.35,109.11,73.92,109.11,73.55,109.12,73.55,109.09,73.55,108.99,73.55,108.92,73.28,108.86,72.97,108.72,72.72,108.59,72.83,108.46,73.12,108.45,73.47,108.46,73.78,108.47,73.78,108.50,73.67,108.42,73.50,108.36,73.60,108.31,73.70,108.33,73.90,108.34,73.78,108.33,73.65,108.28,73.90
RZ_2489381_13788,null,null,50,0,3,108.12,74.30,108.00,74.70,107.90,74.67,107.86,74.65,107.85,74.42,107.85,74.00,107.91,73.58,107.95,73.83,107.99,74.38,107.95,75.00,107.89,75.17,107.81,75.03,107.76,74.62,107.76,74.22,107.76,74.65,107.69,75.28,107.60,75.42,107.51,74.95,107.45,74.50,107.38,74.50,107.49,74.50,107.64,74.40,107.79,74.33,107.76,74.30,107.72,74.35,107.71,74.38,107.72,74.33,107.75,74.25,107.72,74.60,107.76,75.50,107.81,76.40,107.78,76.95,107.66,77.10,107.55,77.22,107.59,77.05,107.64,76.78,107.60,76.53,107.53,76.53,107.44,76.53,107.44,76.67,107.44,76.80,107.38,76.83,107.31,76.70,107.36,76.38,107.46,76.17,107.54,76.58,107.56,77.17,107.59,77.72,107.54,77.62,107.45,77.45
RZ_2489381_13789,null,null,50,0,3,107.35,77.28,107.35,77.22,107.34,77.30,107.35,77.40,107.34,77.42,107.33,77.17,107.29,76.90,107.24,76.65,107.12,77.03,107.05,77.58,107.10,78.10,107.21,78.40,107.34,78.58,107.33,79.00,107.34,79.15,107.35,79.20,107.35,78.97,107.33,78.83,107.33,78.78,107.38,78.75,107.42,78.88,107.44,79.00,107.39,79.08,107.33,78.95,107.28,78.33,107.28,77.55,107.28,76.85,107.33,77.47,107.35,78.30,107.40,79.40,107.42,79.67,107.44,79.72,107.44,79.22,107.44,78.72,107.45,78.45,107.46,78.45,107.49,78.22,107.51,78.03,107.53,77.75,107.47,77.70,107.44,77.80,107.38,78.65,107.39,79.53,107.39,80.22,107.38,80.22,107.30,80.33,107.28,80.50,107.28,80.65,107.33,80.65,107.34,80.33
RZ_2489381_13790,null,null,50,0,3,107.28,79.85,107.20,79.60,107.16,79.78,107.22,80.20,107.29,80.42,107.29,80.38,107.26,80.40,107.21,80.50,107.17,80.70,107.14,80.67,107.20,80.53,107.29,80.35,107.29,80.30,107.22,80.28,107.19,80.25,107.21,80.22,107.22,80.20,107.19,80.17,107.17,80.12,107.19,80.12,107.19,80.40,107.19,80.92,107.17,81.45,107.16,81.58,107.24,81.12,107.33,80.35,107.29,79.72,107.17,80.05,107.04,80.72,107.01,81.05,107.03,80.75,107.06,80.62,107.10,80.83,107.09,81.08,107.06,81.12,107.04,81.20,107.06,80.72,107.09,80.22,107.11,79.97,107.11,80.17,107.10,80.38,107.09,80.83,107.11,81.28,107.14,81.88,107.16,82.03,107.12,82.10,107.08,81.92,107.09,81.60,107.14,81.38,107.21,81.20
RZ_2489381_13791,null,null,50,0,3,107.24,81.15,107.24,81.35,107.11,81.50,106.97,81.67,106.96,81.75,107.08,81.92,107.22,81.50,107.25,80.90,107.26,80.58,107.24,80.88,107.21,81.20,107.22,81.35,107.24,81.45,107.22,81.58,107.20,81.65,107.20,81.60,107.20,81.50,107.14,81.53,107.10,81.65,107.10,81.53,107.14,81.28,107.15,81.03,107.12,80.95,107.12,80.90,107.08,80.90,107.05,81.05,107.04,81.35,106.95,81.62,106.85,81.88,106.83,81.92,106.90,81.97,106.97,81.95,106.99,82.17,107.03,82.33,107.04,82.45,107.06,82.33,107.06,82.28,107.06,82.25,107.06,82.40,107.01,82.53,106.95,82.65,106.91,82.47,106.94,82.10,106.96,81.70,106.97,81.42,107.01,81.30,107.04,81.22,107.06,81.08,107.08,80.92,107.09,81.15
RZ_2489381_13792,null,null,50,0,3,107.09,81.53,107.06,81.90,106.96,81.92,106.86,81.92,106.79,81.85,106.78,81.83,106.78,81.83,106.76,81.97,106.81,82.17,106.85,82.30,106.91,82.22,106.95,82.05,106.97,82.03,106.96,82.10,106.94,82.17,106.92,82.00,106.95,81.72,106.96,81.45,106.96,81.40,106.97,81.45,106.94,81.88,106.91,82.25,106.85,82.22,106.84,81.83,106.80,81.55,106.78,81.83,106.86,82.00,106.96,81.97,107.09,81.83,107.09,81.80,107.08,81.88,107.04,82.00,106.99,82.10,106.96,81.80,106.97,81.42,106.92,81.17,106.85,81.30,106.78,81.42,106.71,81.55,106.69,81.70,106.64,81.85,106.62,81.90,106.71,81.95,106.81,81.85,106.91,81.70,106.90,81.78,106.84,82.00,106.79,82.22,106.76,82.22,106.72,82.12
RZ_2489381_13793,null,null,50,0,3,106.69,81.95,106.65,81.80,106.70,81.65,106.74,81.60,106.81,81.60,106.83,81.85,106.83,82.10,106.81,82.25,106.83,81.88,106.85,81.47,106.86,81.15,106.85,81.58,106.80,82.03,106.72,82.40,106.66,82.42,106.64,82.38,106.70,82.33,106.78,82.25,106.83,82.20,106.81,82.12,106.76,82.08,106.71,82.08,106.72,82.30,106.78,82.47,106.84,82.65,106.84,82.62,106.84,82.65,106.75,82.65,106.65,82.62,106.55,82.60,106.56,82.62,106.64,82.62,106.71,82.40,106.79,82.08,106.76,81.78,106.74,81.70,106.72,81.75,106.72,82.33,106.74,82.88,106.74,83.35,106.74,83.33,106.72,83.28,106.76,82.95,106.84,82.60,106.90,82.22,106.90,82.20,106.80,82.20,106.67,82.47,106.65,82.78,106.70,83.05
RZ_2489381_13794,null,null,50,0,3,106.76,83.10,106.79,83.15,106.83,83.03,106.81,82.85,106.76,82.67,106.72,82.70,106.72,82.92,106.78,83.17,106.80,83.20,106.83,83.00,106.79,82.75,106.75,82.70,106.81,82.65,106.88,82.75,106.91,82.83,106.88,83.05,106.85,83.20,106.85,83.33,106.86,83.28,106.85,83.03,106.84,82.83,106.85,82.67,106.89,82.55,106.83,82.33,106.72,82.12,106.62,82.38,106.62,82.72,106.67,82.72,106.72,82.38,106.79,81.83,106.85,81.65,106.90,81.55,106.91,81.75,106.91,82.03,106.89,82.20,106.86,82.25,106.84,82.25,106.85,82.25,106.84,82.65,106.81,83.05,106.79,82.97,106.84,82.47,106.91,82.12,106.92,82.17,106.89,82.20,106.89,82.08,106.90,82.08,106.91,82.60,106.83,83.12,106.72,83.55
RZ_2489381_13795,null,null,50,0,3,106.67,83.47,106.71,83.40,106.74,83.35,106.75,83.15,106.76,82.92,106.69,82.80,106.62,82.90,106.55,83.08,106.56,83.22,106.59,83.20,106.69,83.08,106.78,82.90,106.85,82.78,106.85,82.65,106.85,82.50,106.86,82.40,106.88,82.53,106.91,82.75,106.96,82.95,106.92,82.88,106.88,82.75,106.83,82.40,106.84,82.15,106.81,81.90,106.79,81.88,106.79,82.00,106.80,82.22,106.81,82.53,106.81,82.67,106.81,82.75,106.75,82.85,106.67,83.42,106.61,84.03,106.58,84.38,106.49,84.15,106.35,83.83,106.03,83.62,105.75,83.45,105.10,83.40,104.62,83.88,104.04,84.55,103.53,85.30,102.76,85.53,101.92,85.65,101.22,86.12,100.44,86.97,99.83,88.00,99.19,88.90,98.76,89.42,98.11,90.25
RZ_2489381_13796,null,null,50,0,3,97.53,90.78,96.97,91.97,96.46,92.70,96.03,94.00,95.67,94.60,95.34,95.05,94.99,94.92,94.67,95.10,94.35,95.45,94.14,95.83,93.94,95.90,93.70,95.95,93.46,96.08,93.21,96.30,93.20,96.58,93.24,96.92,93.29,97.10,93.35,97.15,93.36,97.12,93.36,97.20,93.38,97.28,93.41,97.33,93.51,97.08,93.61,96.90,93.69,96.85,93.69,97.10,93.67,97.22,93.71,97.25,93.78,97.12,93.83,96.72,93.83,96.35,93.83,96.45,93.85,96.78,93.88,97.10,93.90,97.08,93.94,96.80,93.97,96.53,94.04,96.25,94.05,96.42,94.01,96.65,93.96,96.83,93.91,96.83,93.92,96.72,93.94,96.60,93.95,96.47,93.94,96.95,93.94,97.47,93.95,97.72,93.99,97.20,94.00,96.70
RZ_2489381_13797,null,null,50,0,0,93.96,96.75,93.97,96.92,94.05,97.10,94.16,97.00,94.21,96.97,94.22,97.00,94.24,97.03,94.21,97.12,94.19,97.20,94.17,97.30,94.24,97.10,94.30,96.90,94.34,96.72,94.26,96.85,94.17,96.88,94.20,96.88,94.31,96.78,94.38,96.67,94.34,96.53,94.40,96.47,94.50,96.65,94.60,96.88,94.56,97.12,94.41,97.15,94.28,97.05,94.17,96.92,94.16,96.97,94.15,97.12,94.28,97.30,94.41,97.30,94.49,97.20,94.44,96.72,94.38,96.25,94.38,96.10,94.36,96.58,94.35,97.03,94.38,96.95,94.47,96.65,94.56,96.50,94.58,96.65,94.50,96.78,94.40,96.72,94.35,96.67,94.45,96.58,94.60,96.35,94.76,96.10,94.78,95.97,94.72,96.03,94.65,96.10,94.56,96.28
RZ_2489381_13798,null,null,50,0,0,94.55,96.38,94.54,96.50,94.58,96.53,94.62,96.55,94.64,96.53,94.60,96.53,94.55,96.75,94.49,97.00,94.46,97.20,94.58,97.12,94.71,96.88,94.84,96.67,94.81,96.50,94.79,96.47,94.80,96.40,94.83,96.35,94.84,96.58,94.84,96.85,94.74,97.08,94.62,96.92,94.60,96.80,94.69,96.80,94.78,96.88,94.79,96.88,94.85,96.80,94.90,96.72,94.90,96.65,94.84,96.58,94.80,96.50,94.84,96.47,94.91,96.40,94.99,96.35,95.04,96.33,95.06,96.33,95.08,96.53,94.99,96.75,94.90,96.67,94.81,96.25,94.81,95.85,94.80,95.72,94.81,95.75,94.84,95.60,94.88,95.45,94.88,95.40,94.85,95.50,94.86,95.60,94.90,95.78,94.91,96.05,94.89,96.40,94.90,96.58
RZ_2489381_13799,null,null,50,0,0,94.95,96.40,95.03,96.15,95.03,96.35,95.03,96.83,95.01,97.33,94.96,97.38,94.89,97.53,94.83,97.62,94.83,97.65,94.85,97.42,94.85,97.22,94.97,96.97,95.08,96.90,95.05,96.83,94.94,96.88,94.83,96.85,94.85,96.88,94.88,96.97,94.89,97.05,94.90,97.15,94.92,97.17,94.95,97.35,95.03,97.47,95.10,97.60,95.17,97.58,95.16,97.53,95.12,97.47,95.05,97.58,94.99,97.70,94.99,97.53,95.03,97.22,95.08,97.17,95.10,97.40,95.11,97.65,95.09,97.65,95.08,97.60,95.09,97.58,95.11,97.55,95.06,97.55,95.00,97.55,94.95,97.28,94.96,97.00,94.94,96.65,94.91,96.58,94.90,96.42,94.95,96.35,94.99,96.72,95.00,97.25,94.99,97.75,94.99,97.80
RZ_2489381_13800,null,null,50,0,0,94.99,97.50,94.99,97.20,95.08,96.90,95.16,96.88,95.25,97.15,95.28,97.28,95.26,97.38,95.22,97.35,95.16,97.47,95.09,97.58,95.04,97.53,94.97,97.62,94.96,97.78,94.95,97.92,94.96,97.78,94.99,97.60,95.01,97.33,95.05,97.22,95.08,97.35,95.10,97.58,95.09,97.78,95.10,97.92,95.10,98.08,95.14,98.20,95.16,98.22,95.06,98.22,94.95,98.15,94.91,98.05,95.00,97.97,95.10,97.97,95.10,98.10,95.14,98.22,95.16,98.30,95.15,98.20,95.12,97.85,95.09,97.58,95.10,97.40,95.10,97.47,95.11,97.65,95.04,97.70,94.96,97.78,94.91,97.65,94.94,97.47,94.97,97.30,95.00,97.12,95.03,97.03,95.00,97.00,94.96,97.15,94.89,97.38,94.86,97.55
RZ_2489381_13801,null,null,50,1,0,94.95,97.47,95.08,97.30,95.14,97.15,95.09,97.20,95.01,97.42,95.00,97.62,94.97,97.78,94.97,97.70,94.97,97.53,95.05,97.38,95.09,97.28,95.11,97.28,95.08,97.28,95.03,97.25,94.99,97.22,94.96,97.12,94.96,97.03,94.96,97.53,94.97,98.15,95.00,98.78,95.01,98.80,95.04,98.45,95.04,98.08,95.04,97.80,95.04,97.88,95.04,97.92,95.03,97.88,95.05,97.80,95.08,97.75,95.10,97.70,95.09,97.67,95.08,97.70,95.06,97.88,95.09,98.05,95.11,98.25,95.15,98.25,95.14,98.28,95.16,98.08,95.20,97.85,95.25,97.62,95.25,97.62,95.26,97.62,95.29,97.67,95.29,97.72,95.26,97.80,95.22,97.95,95.19,98.08,95.19,98.10,95.19,98.08,95.22,98.05
RZ_2489381_13802,null,null,50,0,0,95.25,98.05,95.25,98.00,95.20,97.95,95.16,97.85,95.21,97.80,95.29,97.72,95.25,97.62,95.14,97.53,95.01,97.42,95.00,97.55,94.96,97.75,94.92,97.95,94.94,98.03,94.99,98.05,95.09,98.05,95.17,97.97,95.24,97.78,95.24,97.60,95.28,97.72,95.31,97.95,95.31,97.90,95.30,97.62,95.30,97.28,95.30,97.15,95.26,97.03,95.17,97.47,95.14,98.00,95.12,98.08,95.14,97.67,95.15,97.40,95.11,97.47,95.08,97.53,95.14,97.42,95.22,97.38,95.29,97.33,95.28,97.30,95.26,97.28,95.28,97.28,95.26,97.62,95.25,98.00,95.28,98.00,95.31,97.67,95.36,97.38,95.35,97.75,95.34,98.12,95.35,98.28,95.38,98.08,95.38,97.90,95.31,97.62,95.25,97.33
RZ_2489381_13803,null,null,50,0,0,95.24,97.08,95.30,97.10,95.36,97.08,95.36,97.03,95.38,97.00,95.36,97.35,95.38,97.65,95.36,97.95,95.35,97.90,95.30,97.92,95.26,97.95,95.24,97.95,95.22,97.92,95.26,98.05,95.34,98.17,95.42,98.00,95.46,97.80,95.50,97.65,95.42,97.80,95.33,97.85,95.22,97.85,95.22,97.88,95.30,97.88,95.40,97.83,95.44,97.78,95.36,98.00,95.29,98.30,95.28,98.33,95.28,98.05,95.34,97.72,95.38,97.65,95.39,97.95,95.35,98.30,95.35,98.35,95.38,97.92,95.40,97.47,95.39,97.33,95.39,97.33,95.39,97.25,95.39,97.15,95.38,97.28,95.35,97.45,95.34,97.67,95.33,97.70,95.33,97.90,95.34,98.05,95.40,97.78,95.46,97.38,95.47,96.97,95.40,97.08
RZ_2489381_13804,null,null,50,0,0,95.38,97.25,95.40,97.47,95.46,97.58,95.49,97.55,95.56,97.50,95.61,97.50,95.65,97.65,95.60,97.70,95.55,97.70,95.53,97.62,95.56,97.62,95.59,97.62,95.59,97.62,95.53,97.65,95.46,97.65,95.40,97.67,95.41,97.60,95.44,97.47,95.44,97.70,95.45,98.00,95.42,98.33,95.42,98.33,95.50,97.83,95.59,97.33,95.66,96.92,95.65,97.05,95.64,97.22,95.62,97.38,95.62,97.53,95.61,97.65,95.61,97.72,95.61,97.70,95.60,97.90,95.58,98.08,95.56,98.12,95.56,98.00,95.61,97.88,95.65,98.00,95.62,98.15,95.54,98.28,95.47,98.05,95.46,97.78,95.47,97.42,95.58,97.35,95.69,97.25,95.79,97.25,95.72,97.10,95.66,96.95,95.61,97.12,95.61,97.53
RZ_2489381_13805,null,null,50,0,0,95.62,97.88,95.60,97.92,95.59,97.83,95.50,97.72,95.44,97.62,95.53,97.62,95.69,97.62,95.84,97.65,95.83,97.70,95.79,97.70,95.74,97.67,95.69,97.60,95.67,97.58,95.67,97.60,95.70,97.67,95.74,97.70,95.79,97.47,95.80,97.22,95.84,97.00,95.85,97.03,95.88,96.95,95.84,96.88,95.78,97.15,95.71,97.50,95.72,97.45,95.75,97.08,95.78,97.17,95.78,97.65,95.78,98.17,95.78,98.22,95.79,98.10,95.83,97.92,95.85,97.72,95.88,97.70,95.90,97.67,95.89,97.55,95.85,97.47,95.83,97.42,95.83,97.58,95.81,97.78,95.86,97.92,95.90,98.05,95.99,98.10,96.03,98.03,96.05,97.88,96.03,97.88,95.94,98.05,95.88,98.05,95.83,97.90,95.83,97.72
RZ_2489381_13806,null,null,51,0,0,95.83,97.75,95.81,97.80,95.79,97.83,95.80,97.62,95.84,97.38,95.85,97.25,95.83,97.45,95.75,97.67,95.72,97.75,95.71,97.75,95.71,97.75,95.83,97.78,95.92,97.78,96.04,97.75,96.04,97.75,96.04,97.70,96.05,97.60,96.05,97.53,96.04,97.53,96.03,97.70,96.03,97.88,96.05,98.05,96.06,98.03,96.08,97.75,96.14,97.47,96.21,97.38,96.29,97.58,96.35,97.67,96.40,97.62,96.44,97.60,96.44,97.42,96.39,97.20,96.34,97.12,96.26,97.33,96.21,97.50,96.16,97.55,96.20,97.62,96.30,97.70,96.40,97.90,96.41,98.08,96.40,98.22,96.45,97.90,96.49,97.47,96.50,97.08,96.45,97.08,96.38,97.33,96.34,97.55,96.30,97.80,96.30,97.80,96.29,97.85,96.29,97.88
RZ_2489381_13807,null,null,50,0,0,96.31,97.65,96.34,97.38,96.34,97.45,96.33,97.72,96.33,97.90,96.33,97.75,96.34,97.67,96.35,97.58,96.42,97.45,96.50,97.53,96.56,97.72,96.58,97.97,96.59,98.03,96.59,98.30,96.56,98.50,96.54,98.72,96.53,98.70,96.54,98.38,96.56,98.08,96.58,97.70,96.58,97.65,96.59,97.60,96.62,97.62,96.66,97.55,96.69,97.42,96.69,97.33,96.67,97.47,96.62,97.67,96.58,97.90,96.64,97.95,96.76,97.85,96.84,97.72,96.79,97.78,96.74,97.95,96.74,98.10,96.80,97.95,96.88,97.65,96.96,97.30,96.99,97.03,96.95,97.35,96.89,97.80,96.84,98.20,96.86,98.12,96.90,98.05,96.94,98.03,96.96,98.05,96.99,98.08,97.03,98.08,97.03,98.00,97.01,97.90
RZ_2489381_13808,null,null,50,0,0,97.00,97.85,96.99,97.90,97.01,98.17,97.04,98.42,97.08,98.62,97.09,98.30,97.11,97.97,97.14,97.78,97.14,97.85,97.14,97.92,97.11,97.90,97.10,97.90,97.17,98.17,97.34,98.40,97.50,98.60,97.54,98.33,97.50,98.10,97.39,97.88,97.30,97.90,97.28,97.95,97.36,97.97,97.47,98.17,97.58,98.38,97.67,98.17,97.75,97.80,97.85,97.55,97.91,97.62,97.95,97.72,97.94,97.60,97.97,97.50,98.01,97.62,98.03,97.83,97.99,97.95,97.97,97.90,97.96,98.00,97.94,98.17,97.91,98.35,98.01,98.25,98.17,98.12,98.33,98.15,98.33,98.30,98.30,98.55,98.29,98.70,98.29,98.85,98.28,98.90,98.28,98.83,98.44,98.75,98.59,98.72,98.71,98.72,98.70,98.72
RZ_2489381_13809,null,null,50,0,3,98.72,98.67,98.78,98.65,98.81,98.65,98.92,98.75,99.01,98.95,99.16,99.08,99.21,99.17,99.42,99.17,99.59,99.35,100.01,99.67,100.38,99.92,101.05,99.95,101.44,100.38,102.04,101.33,102.34,102.53,102.92,103.70,103.42,104.97,103.94,106.03,104.50,106.67,105.28,107.08,106.21,108.10,107.15,109.35,107.60,110.88,108.04,112.00,108.20,113.20,108.59,113.92,108.81,114.55,108.91,115.22,108.79,116.83,108.69,118.33,108.66,119.90,108.72,121.05,108.86,122.35,108.97,123.80,109.17,125.33,109.22,127.08,109.30,128.05,109.29,129.15,109.35,129.82,109.42,130.50,109.42,131.47,109.51,132.57,109.58,133.90,109.60,134.50,109.51,135.05,109.36,135.43,109.29,135.93,109.21,136.53,109.19,136.95,109.19,137.07
RZ_2489381_13810,null,null,50,0,3,109.21,136.85,109.22,136.72,109.16,136.90,109.08,137.40,109.06,137.88,109.14,138.03,109.21,137.97,109.21,137.93,109.19,137.93,109.17,138.10,109.17,138.32,109.21,138.53,109.24,138.60,109.28,138.60,109.28,138.50,109.26,138.35,109.14,138.25,109.03,138.32,108.96,138.38,108.99,138.45,108.95,138.50,108.88,138.57,108.81,138.85,108.83,139.15,108.90,139.22,108.97,138.97,109.01,138.70,109.03,138.65,109.03,138.80,109.05,139.00,109.05,139.10,109.08,138.97,109.09,138.85,109.08,138.85,109.08,138.85,109.08,138.85,109.05,138.93,108.99,139.07,108.97,139.20,109.03,139.12,109.09,138.85,109.11,138.60,109.12,138.78,109.17,139.10,109.24,138.97,109.26,138.28,109.20,137.60,109.11,137.62,109.04,137.95,109.00,138.25
RZ_2489381_13811,null,null,50,0,3,109.04,138.22,109.14,138.15,109.24,138.12,109.25,138.15,109.31,138.28,109.38,138.22,109.44,138.07,109.44,137.88,109.47,137.93,109.51,138.12,109.56,138.28,109.56,138.30,109.56,138.22,109.54,138.12,109.42,138.05,109.31,138.05,109.41,138.03,109.59,138.07,109.76,138.10,109.65,137.80,109.55,137.45,109.46,137.03,109.49,136.93,109.50,137.43,109.55,138.00,109.59,138.62,109.51,138.68,109.44,138.07,109.46,137.45,109.62,136.90,109.75,137.15,109.81,137.47,109.83,137.70,109.74,137.80,109.64,137.82,109.59,137.82,109.64,137.93,109.69,138.00,109.74,137.97,109.79,137.75,109.83,137.53,109.80,137.40,109.78,137.38,109.79,137.32,109.80,137.30,109.83,137.30,109.83,137.35,109.81,137.68,109.81,137.97,109.79,138.20
RZ_2489381_13812,null,null,50,0,3,109.79,138.10,109.81,138.00,109.90,138.15,109.99,138.32,110.05,138.50,110.04,138.53,110.03,138.55,109.99,138.22,109.95,137.90,110.01,137.55,110.10,137.60,110.21,137.65,110.22,137.70,110.21,137.70,110.21,137.12,110.25,136.53,110.31,136.00,110.35,136.12,110.38,136.38,110.42,136.72,110.47,137.03,110.49,137.18,110.47,137.20,110.46,137.32,110.47,137.55,110.49,137.75,110.51,137.97,110.54,138.10,110.54,138.00,110.54,137.60,110.54,137.18,110.54,137.05,110.56,137.15,110.60,137.28,110.62,137.35,110.56,137.38,110.51,137.40,110.49,137.25,110.54,137.18,110.55,137.05,110.54,137.12,110.59,137.12,110.69,137.25,110.76,137.47,110.75,137.65,110.78,137.62,110.81,137.28,110.84,136.97,110.85,136.78,110.88,136.78
RZ_2489381_13813,null,null,50,0,3,110.96,136.88,111.04,137.07,111.11,137.25,111.06,137.32,111.03,137.35,111.06,137.43,111.10,137.35,111.14,137.15,111.10,136.90,111.14,137.12,111.12,137.43,111.12,137.78,111.16,137.88,111.24,137.95,111.36,138.00,111.41,137.90,111.47,137.70,111.50,137.50,111.51,137.60,111.53,137.68,111.58,137.80,111.58,137.75,111.55,137.78,111.50,137.78,111.55,137.68,111.59,137.57,111.62,137.65,111.65,137.78,111.67,137.85,111.71,137.78,111.72,137.72,111.72,137.80,111.72,137.88,111.75,137.90,111.78,137.80,111.90,137.65,112.03,137.55,112.08,137.35,112.03,137.22,112.09,137.07,112.16,137.07,112.26,137.00,112.24,136.95,112.24,137.10,112.21,137.28,112.17,137.45,112.17,137.28,112.17,137.00,112.21,136.75,112.33,136.60
RZ_2489381_13814,null,null,50,0,3,112.40,136.72,112.46,136.97,112.46,137.18,112.53,137.10,112.60,136.90,112.65,136.88,112.60,137.05,112.55,137.20,112.66,137.25,112.81,137.07,112.92,136.93,112.89,137.28,112.83,137.72,112.80,137.93,112.76,137.62,112.75,137.32,112.84,137.28,112.95,137.28,113.05,137.50,113.09,137.75,113.14,137.97,113.19,137.93,113.21,137.85,113.24,137.80,113.26,137.97,113.28,138.20,113.26,138.25,113.25,138.07,113.21,137.95,113.17,138.00,113.14,138.05,113.11,138.07,113.22,138.07,113.38,138.03,113.53,138.00,113.60,137.95,113.65,137.90,113.72,137.80,113.75,137.72,113.76,137.40,113.65,136.90,113.55,136.43,113.56,136.30,113.64,136.55,113.71,136.88,113.72,137.07,113.84,137.05,113.97,136.62,114.06,136.20,114.09,136.07
RZ_2489381_13815,null,null,50,0,3,114.14,136.60,114.28,137.15,114.40,137.43,114.53,137.07,114.56,136.75,114.59,136.22,114.56,135.95,114.54,135.75,114.54,135.95,114.58,136.07,114.61,136.10,114.65,136.05,114.67,136.05,114.70,136.40,114.71,136.75,114.74,136.72,114.70,136.30,114.69,135.55,114.70,135.20,114.75,134.90,114.81,134.90,114.83,134.90,114.84,134.75,114.92,134.65,115.01,134.55,115.06,134.62,115.09,134.45,115.09,134.28,115.12,134.18,115.11,134.28,115.01,134.38,114.90,134.62,114.85,135.00,114.90,135.38,114.95,135.53,115.09,135.43,115.22,135.43,115.34,135.45,115.29,135.60,115.22,135.68,115.15,135.38,115.09,134.97,115.01,134.70,114.97,134.93,115.03,135.15,115.14,135.25,115.22,135.62,115.22,136.03,115.22,136.00,115.22,135.57
RZ_2489381_13816,null,null,50,0,3,115.11,134.88,114.99,134.60,114.81,134.30,114.79,134.25,114.85,134.40,114.95,134.60,115.15,134.53,115.28,134.28,115.61,134.45,116.26,134.82,117.10,135.18,118.10,135.00,119.00,134.85,120.15,135.15,121.35,135.68,122.47,136.47,124.11,136.90,125.78,137.32,127.67,138.57,129.19,139.88,130.93,141.25,132.51,141.50,134.05,142.43,135.47,143.03,136.90,144.62,138.28,145.68,139.26,147.22,140.35,148.80,141.40,150.15,142.54,151.00,143.26,150.93,144.20,151.35,145.16,151.90,146.11,153.25,146.80,154.53,147.25,155.78,148.01,156.45,148.47,156.75,148.91,158.47,149.26,159.93,149.51,161.38,149.81,162.22,149.95,163.15,150.06,164.12,150.06,164.85,150.03,166.12,149.99,167.45,149.95,168.22,149.96,168.95,149.99,169.55
RZ_2489381_13817,null,null,50,0,3,149.90,170.15,149.66,170.30,149.40,171.05,149.24,171.72,149.11,172.32,148.88,172.32,148.68,172.32,148.46,172.43,148.24,172.55,148.00,172.72,147.79,172.85,147.61,172.38,147.40,171.90,147.20,171.88,146.96,172.38,146.71,172.88,146.41,172.95,146.29,173.10,146.15,173.28,146.04,173.22,145.97,173.05,145.95,173.00,146.04,173.12,146.09,173.25,146.09,173.22,145.88,173.10,145.68,173.00,145.54,173.07,145.56,173.25,145.59,173.47,145.61,173.47,145.64,172.90,145.65,172.32,145.61,171.88,145.51,172.18,145.46,172.43,145.41,172.57,145.44,172.55,145.46,172.53,145.50,172.47,145.51,172.38,145.47,172.32,145.39,172.28,145.34,172.15,145.28,172.12,145.19,172.28,145.10,172.47,145.18,172.55,145.35,172.50,145.53,172.50
RZ_2489381_13818,null,null,100,0,0,145.54,172.65,145.53,172.78,145.50,172.90,145.49,172.82,145.38,172.80,145.26,172.78,145.15,172.75,145.15,172.62,145.18,172.78,145.21,173.00,145.25,172.97,145.25,172.60,145.10,172.32,144.95,172.35,144.89,172.32,144.97,172.20,145.12,172.05,145.19,172.00,145.20,171.97,145.16,171.95,145.12,172.05,145.01,172.20,144.90,172.22,144.80,172.10,144.95,171.93,145.10,172.03,145.20,172.12,145.18,172.15,145.15,172.05,145.15,172.10,145.18,172.20,145.21,172.28,145.09,172.20,144.91,172.28,144.76,172.47,144.80,172.78,144.90,173.00,144.99,172.78,144.95,172.30,144.84,171.82,144.66,171.78,144.59,171.88,144.51,172.25,144.53,172.53,144.55,172.88,144.60,172.93,144.66,172.93,144.71,172.78,144.74,172.38,144.74,172.03,144.80,172.07,144.86,172.40,144.85,172.80,144.74,172.85,144.64,172.57,144.65,172.25,144.68,171.88,144.69,171.80,144.74,171.78,144.80,171.80,144.88,171.70,144.84,171.57,144.74,171.50,144.64,171.62,144.57,172.03,144.59,172.30,144.55,172.50,144.53,172.47,144.61,172.50,144.72,172.47,144.89,172.35,144.91,172.40,144.93,172.47,144.88,172.47,144.81,172.35,144.76,172.82,144.69,173.45,144.65,173.32,144.62,172.60,144.64,172.07,144.65,172.18,144.64,172.30,144.69,172.30,144.75,172.38,144.68,172.45,144.54,172.43,144.57,172.38,144.74,172.38,144.89,172.40,144.85,171.85,144.80,171.28,144.76,170.70,144.82,170.70,144.89,170.68,144.85,170.88,144.75,171.07,144.59,171.30,144.54,171.40,144.55,171.68,144.61,171.88
RZ_2489381_13819,null,null,51,0,0,144.68,171.95,144.62,171.80,144.60,171.68,144.59,171.93,144.54,172.28,144.47,172.32,144.39,172.03,144.38,171.95,144.39,172.03,144.43,172.07,144.45,171.80,144.60,171.68,144.75,171.55,144.90,171.55,144.91,171.70,144.94,171.57,144.95,171.47,144.95,171.12,144.96,171.03,144.95,171.82,144.95,172.72,144.95,173.60,144.78,173.57,144.61,173.47,144.46,173.30,144.50,173.10,144.54,173.00,144.57,172.78,144.57,172.70,144.70,172.72,144.78,173.12,144.85,173.40,144.78,173.55,144.75,173.57,144.69,173.60,144.66,173.62,144.68,173.60,144.74,173.20,144.81,172.82,144.82,172.43,144.81,172.35,144.82,172.62,144.85,172.95,144.89,173.25,144.99,173.22,145.05,173.18,145.03,172.75,144.94,172.32,144.82,172.05,144.80,172.28,144.78,172.50
RZ_2489381_13820,null,null,50,0,0,144.84,172.53,144.94,172.45,145.03,172.38,145.09,172.35,145.10,172.50,145.04,172.82,144.95,173.18,144.86,173.35,144.88,173.38,144.90,173.43,144.75,173.50,144.60,173.55,144.55,173.55,144.64,173.22,144.72,172.90,144.76,172.57,144.82,172.53,144.86,172.53,144.94,172.57,145.00,172.65,145.09,172.70,145.15,172.72,145.21,173.07,145.18,173.45,144.97,174.03,144.78,174.35,144.80,174.65,144.95,174.65,145.11,174.40,145.14,174.20,145.14,173.97,145.14,173.90,145.12,173.82,145.14,173.75,145.11,173.60,145.07,173.45,145.01,173.40,144.97,173.32,144.95,173.32,144.91,173.50,144.88,173.68,144.88,173.78,144.93,173.78,144.99,173.82,145.01,173.88,145.03,173.80,145.05,173.65,145.05,173.50,144.94,173.62,144.81,173.88
RZ_2489381_13821,null,null,49,0,0,144.75,174.00,144.81,173.90,144.88,173.40,144.90,173.00,144.94,172.93,144.97,173.05,145.05,173.12,145.07,172.93,145.11,172.85,145.12,172.85,145.12,172.80,145.12,172.72,145.18,172.65,145.22,172.57,145.25,172.53,145.22,172.47,145.22,172.47,145.25,172.47,145.28,172.68,145.25,172.88,145.22,173.47,145.20,173.88,145.19,174.30,145.16,174.35,145.19,174.45,145.22,174.50,145.25,174.32,145.22,174.05,145.21,173.65,145.22,173.50,145.24,173.78,145.21,174.07,145.15,174.28,145.05,174.05,144.97,173.72,144.94,173.50,144.94,173.32,144.99,173.30,145.04,173.80,145.12,174.28,145.15,174.45,145.21,174.10,145.25,173.75,145.15,173.65,145.05,173.55,145.00,173.32,145.07,173.22,145.10,173.22,145.05,173.97
RZ_2489381_13822,null,null,50,0,0,145.05,174.70,145.06,174.82,145.07,174.30,145.03,174.05,145.09,174.28,145.20,174.35,145.31,174.20,145.29,174.55,145.26,175.03,145.28,175.60,145.30,175.68,145.24,174.75,145.15,173.70,145.09,173.32,145.09,174.00,145.10,174.70,145.00,174.60,144.91,174.47,144.82,174.68,144.85,174.97,144.86,175.32,144.86,175.38,144.89,175.43,144.90,175.40,144.91,175.38,144.91,175.30,145.00,175.03,145.07,174.72,145.05,174.40,144.97,174.53,144.91,174.70,144.94,174.95,144.97,174.88,145.06,174.82,145.14,174.75,145.20,174.65,145.20,174.40,145.28,174.18,145.34,174.12,145.44,174.50,145.49,174.85,145.54,175.07,145.53,174.93,145.53,174.45,145.44,174.07,145.40,173.75,145.36,173.78,145.44,173.78,145.46,174.03,145.49,174.28
RZ_2489381_13823,null,null,50,0,0,145.49,174.55,145.46,174.62,145.41,174.70,145.38,174.40,145.36,174.07,145.39,173.45,145.44,173.15,145.47,173.32,145.51,173.80,145.54,174.25,145.59,173.80,145.43,173.32,145.21,172.88,145.15,173.22,145.31,173.68,145.46,174.22,145.46,174.45,145.30,174.15,145.15,173.72,145.04,173.93,145.12,174.43,145.22,174.85,145.30,174.65,145.35,174.53,145.39,174.50,145.40,174.45,145.41,174.40,145.39,174.35,145.38,174.55,145.35,174.78,145.35,174.97,145.29,174.47,145.21,173.97,145.18,173.55,145.22,173.60,145.29,173.95,145.34,174.28,145.41,174.43,145.46,174.28,145.51,174.10,145.53,174.28,145.49,174.62,145.47,174.97,145.45,175.05,145.34,174.95,145.21,174.90,145.15,174.95,145.20,174.90,145.26,174.95,145.32,175.03
RZ_2489381_13824,null,null,51,0,0,145.40,174.75,145.50,174.32,145.53,174.53,145.54,175.12,145.54,175.75,145.53,175.50,145.51,175.22,145.50,175.00,145.47,175.05,145.55,175.07,145.64,175.05,145.54,174.93,145.35,174.80,145.28,174.68,145.38,174.65,145.51,174.65,145.54,174.70,145.57,174.60,145.57,174.47,145.55,174.62,145.53,174.95,145.59,175.25,145.68,175.07,145.72,174.97,145.69,174.90,145.65,175.12,145.69,175.30,145.75,175.50,145.81,175.62,145.90,174.95,145.94,174.25,145.96,174.18,145.94,174.68,145.91,175.05,145.82,174.78,145.75,174.45,145.62,174.07,145.59,173.68,145.57,174.05,145.60,174.55,145.50,175.10,145.38,175.07,145.49,175.10,145.72,175.10,145.91,174.60,145.85,174.10,145.80,174.28,145.81,175.03,145.86,175.82,145.90,175.95,145.97,175.85
RZ_2489381_13825,null,null,49,0,0,146.03,175.53,145.95,175.25,145.82,175.62,145.71,176.15,145.76,176.22,145.84,175.80,145.91,175.38,145.97,175.57,146.04,175.78,146.06,176.00,146.05,175.60,146.01,175.22,145.97,174.82,145.94,174.85,145.91,174.95,145.89,175.05,145.91,174.97,145.89,174.80,145.85,174.57,145.81,174.55,145.86,174.62,145.90,174.75,145.95,174.80,145.99,174.70,146.03,174.62,146.07,174.20,146.12,173.80,146.21,174.30,146.30,175.20,146.29,176.00,146.24,175.88,146.16,176.15,146.09,176.53,146.03,176.32,146.01,175.75,146.05,175.15,146.01,175.12,145.95,175.10,145.95,175.10,146.06,175.07,146.16,175.05,146.11,175.05,146.05,175.05,145.99,175.05,146.00,175.05,146.01,175.05,146.04,175.35,146.09,175.53,146.24,175.68
RZ_2489381_13826,null,null,50,0,0,146.38,175.47,146.24,175.38,146.03,175.35,146.04,175.38,146.29,175.43,146.44,175.43,146.36,175.35,146.31,175.22,146.35,175.22,146.36,175.30,146.43,175.38,146.50,175.28,146.60,175.10,146.64,174.95,146.61,175.25,146.43,175.65,146.25,176.00,146.15,175.97,146.15,175.93,146.16,175.90,146.20,174.85,146.22,173.82,146.20,173.45,146.18,174.43,146.14,175.43,146.12,175.70,146.07,175.68,146.05,175.68,146.03,175.70,146.04,175.75,146.05,175.60,146.07,175.43,146.15,175.22,146.24,175.12,146.31,175.05,146.38,174.97,146.46,174.95,146.56,174.62,146.55,174.32,146.47,174.55,146.40,175.07,146.40,175.60,146.40,175.65,146.57,175.65,146.76,175.30,146.93,175.03,146.86,174.78,146.88,174.88,146.91,175.12,147.05,175.38
RZ_2489381_13827,null,null,50,0,0,147.11,175.57,147.01,175.53,146.85,175.55,146.75,175.57,146.82,175.55,146.85,175.47,146.80,175.43,146.75,175.00,146.60,174.57,146.44,173.82,146.38,173.47,146.54,173.25,146.70,173.43,146.64,173.68,146.50,173.90,146.38,174.00,146.40,174.50,146.40,175.45,146.40,176.38,146.38,176.20,146.36,175.53,146.47,174.85,146.59,174.85,146.70,175.05,146.70,175.45,146.70,175.85,146.71,176.10,146.71,176.15,146.66,176.15,146.62,176.25,146.60,176.38,146.62,176.40,146.69,176.22,146.72,176.07,146.72,176.00,146.71,175.97,146.71,175.90,146.74,175.80,146.76,175.57,146.76,175.20,146.79,174.82,146.81,174.62,146.81,174.57,146.79,174.50,146.78,174.45,146.82,174.88,146.86,175.38,146.88,175.60,146.91,175.30,146.96,175.03
RZ_2489381_13828,null,null,50,0,0,147.01,175.03,146.97,175.03,146.95,175.03,146.96,175.20,146.96,175.55,146.93,175.88,146.88,175.85,146.79,175.62,146.84,175.65,146.88,175.90,146.96,176.18,146.95,176.20,146.94,176.18,146.91,176.05,146.89,175.75,146.93,175.50,146.97,175.38,147.03,175.35,147.03,175.30,147.01,175.28,147.00,175.28,147.00,175.38,147.00,175.47,146.96,175.72,146.80,175.93,146.65,176.12,146.53,176.12,146.50,176.07,146.49,175.97,146.55,175.93,146.64,175.88,146.75,175.85,146.80,175.82,146.82,175.70,146.78,175.62,146.74,175.60,146.65,175.68,146.61,175.88,146.78,175.95,146.97,175.93,147.16,176.03,147.16,176.22,147.10,176.55,147.05,176.47,147.01,176.35,146.94,176.05,146.86,175.68,146.79,175.38,146.79,175.22,146.78,175.12
RZ_2489381_13829,null,null,50,0,0,146.78,174.93,146.68,174.75,146.59,174.68,146.69,174.82,146.89,175.18,147.07,175.38,147.04,175.43,147.00,175.30,146.91,175.28,146.82,175.20,146.74,174.75,146.81,174.30,146.93,174.72,147.03,175.55,147.05,176.40,147.09,176.12,146.89,175.88,146.65,175.65,146.44,175.35,146.47,175.03,146.53,174.68,146.62,174.80,146.72,175.03,146.79,175.40,146.78,175.72,146.76,175.93,146.75,175.80,146.88,175.47,146.99,175.15,147.10,175.05,147.06,175.12,147.03,175.35,146.99,175.50,146.93,175.40,146.88,174.90,146.72,174.43,146.59,174.85,146.51,175.53,146.54,176.38,146.57,176.55,146.60,176.07,146.62,175.65,146.72,175.38,146.81,175.72,146.89,175.88,146.88,175.50,146.81,175.12,146.76,174.80,146.74,175.12,146.64,175.47
RZ_2489381_13830,null,null,50,0,0,146.59,175.90,146.53,175.95,146.56,175.95,146.56,175.88,146.56,175.62,146.41,175.43,146.26,175.22,146.29,175.20,146.45,175.07,146.62,174.90,146.62,174.97,146.62,175.15,146.64,175.25,146.66,175.18,146.69,175.00,146.68,174.90,146.69,175.35,146.69,175.82,146.70,176.18,146.69,175.43,146.70,174.80,146.72,174.53,146.61,174.90,146.50,175.32,146.40,175.55,146.43,175.28,146.44,174.95,146.50,174.78,146.57,174.93,146.64,175.05,146.61,175.00,146.62,174.93,146.64,174.85,146.57,174.88,146.47,174.90,146.38,174.95,146.38,174.97,146.41,174.93,146.49,174.85,146.50,174.78,146.40,175.05,146.26,175.30,146.22,175.45,146.24,174.97,146.24,174.50,146.20,174.03,146.20,173.95,146.28,173.75,146.35,173.57,146.38,173.15
RZ_2489381_13831,null,null,50,0,0,146.32,172.82,146.26,173.40,146.31,174.22,146.36,175.03,146.45,175.20,146.51,175.38,146.59,175.00,146.71,174.40,146.80,173.85,146.89,174.05,146.93,174.25,147.00,174.10,147.06,173.72,147.04,173.62,146.94,173.90,146.90,174.10,146.94,173.97,146.84,173.65,146.69,173.50,146.55,173.45,146.61,173.57,146.66,173.70,146.70,173.82,146.57,173.78,146.43,173.57,146.30,173.60,146.35,173.88,146.39,174.12,146.43,173.72,146.49,173.35,146.55,172.97,146.61,173.00,146.57,173.07,146.62,173.22,146.66,173.35,146.74,173.35,146.70,173.30,146.66,173.28,146.62,173.65,146.62,174.00,146.62,174.43,146.55,174.50,146.49,174.47,146.43,173.60,146.44,172.70,146.49,172.30,146.53,172.68,146.56,173.32,146.50,173.60,146.46,173.60
RZ_2489381_13832,null,null,50,0,0,146.43,173.15,146.46,172.70,146.46,172.62,146.47,172.88,146.47,173.10,146.47,173.10,146.47,172.97,146.55,172.90,146.62,173.00,146.70,173.07,146.69,172.80,146.64,172.47,146.57,172.12,146.51,172.07,146.49,172.03,146.49,172.00,146.43,171.85,146.38,171.80,146.35,171.80,146.39,172.00,146.41,172.15,146.41,172.22,146.36,172.75,146.25,173.30,146.15,173.47,146.11,173.05,146.22,172.57,146.41,172.93,146.59,173.35,146.64,173.72,146.59,173.55,146.39,173.22,146.24,172.82,146.11,172.70,146.15,172.75,146.18,172.95,146.22,172.93,146.29,172.90,146.40,172.88,146.43,172.88,146.41,172.75,146.38,172.65,146.38,172.53,146.31,171.88,146.26,171.25,146.16,170.85,146.11,171.35,146.15,171.70,146.24,171.80,146.35,171.72
RZ_2489381_13833,null,null,50,0,0,146.39,171.88,146.41,172.20,146.41,172.47,146.41,172.50,146.30,172.22,146.18,172.12,146.06,172.15,146.04,172.25,146.01,172.18,146.12,172.22,146.26,172.57,146.45,172.95,146.51,173.32,146.59,173.40,146.61,173.55,146.32,173.68,146.03,173.18,145.74,172.57,145.94,171.90,146.12,172.05,146.28,172.40,146.26,172.78,146.25,172.95,146.22,173.00,146.19,173.07,146.00,172.95,145.84,172.78,145.86,173.05,146.04,173.53,146.21,173.18,146.15,172.40,146.04,171.57,145.91,171.55,145.86,171.68,145.89,171.97,145.94,172.45,145.97,172.75,146.01,173.07,146.03,173.25,146.00,173.53,145.82,173.62,145.65,173.53,145.62,173.50,145.75,173.45,145.85,173.30,145.75,172.47,145.66,171.68,145.65,172.12,145.61,173.12,145.59,173.55
RZ_2489381_13834,null,null,50,0,0,145.50,173.00,145.54,172.35,145.56,172.28,145.57,172.28,145.75,172.35,145.93,172.40,145.94,172.38,145.76,172.43,145.55,172.53,145.51,172.60,145.49,172.68,145.59,172.68,145.68,172.65,145.75,172.85,145.75,173.03,145.72,173.22,145.71,173.30,145.66,173.40,145.65,173.22,145.62,172.97,145.66,173.07,145.71,173.40,145.79,173.78,145.81,173.80,145.85,172.85,145.97,171.85,146.10,170.82,145.99,170.78,145.76,171.30,145.65,171.82,145.75,172.32,145.88,172.30,145.89,172.35,145.79,172.45,145.69,172.57,145.54,172.72,145.49,172.80,145.44,172.28,145.50,171.68,145.56,171.05,145.64,171.00,145.66,171.25,145.69,171.53,145.69,171.82,145.69,172.03,145.69,172.35,145.68,172.70,145.57,172.18,145.46,171.50,145.36,171.12
RZ_2489381_13835,null,null,50,0,0,145.36,171.43,145.36,171.85,145.35,171.95,145.34,171.78,145.30,171.50,145.28,171.22,145.34,171.18,145.41,171.07,145.49,171.00,145.47,171.78,145.54,172.60,145.61,172.57,145.71,171.70,145.74,170.80,145.75,170.72,145.72,171.40,145.66,172.18,145.65,172.22,145.65,171.53,145.62,170.97,145.57,171.12,145.53,170.95,145.36,170.65,145.19,170.50,145.12,171.07,145.25,171.60,145.39,171.85,145.36,171.75,145.30,171.62,145.22,171.75,145.18,171.90,145.15,171.57,145.14,170.95,145.06,170.38,144.99,171.10,144.81,172.00,144.72,172.55,144.65,172.30,144.70,172.05,144.84,172.22,144.97,172.32,145.01,171.85,144.96,171.28,144.99,171.20,145.09,171.68,145.10,171.40,145.05,170.68,144.99,170.57,145.00,171.25,145.22,171.93
RZ_2489381_13836,null,null,50,0,0,145.46,171.95,145.65,171.22,145.54,170.47,145.39,170.10,145.28,170.53,145.24,170.95,144.96,170.95,144.69,170.88,144.60,170.62,144.78,170.45,144.95,170.30,144.97,170.22,145.01,170.15,145.09,170.12,145.11,170.18,144.99,169.82,144.84,169.40,144.84,169.28,145.00,169.90,145.18,170.53,145.20,170.62,145.18,170.45,145.06,170.55,144.93,170.82,144.81,170.75,144.81,170.43,144.85,170.15,144.91,170.32,144.93,170.50,144.96,170.60,145.01,170.62,144.96,170.65,144.88,170.25,144.70,169.88,144.62,169.50,144.54,169.53,144.59,169.35,144.64,169.20,144.69,168.68,144.69,168.28,144.78,168.35,144.86,168.88,144.82,169.50,144.70,169.60,144.69,169.62,144.81,169.38,144.97,169.18,145.01,168.93,144.85,168.85,144.65,168.90
RZ_2489381_13837,null,null,50,0,0,144.46,168.95,144.35,169.00,144.24,168.95,144.24,168.95,144.34,169.47,144.36,170.03,144.28,170.50,144.20,170.40,144.20,170.25,144.19,170.15,144.20,170.12,144.18,170.03,144.16,169.82,144.11,169.62,144.09,169.55,144.09,169.65,144.12,169.72,144.15,169.72,144.16,169.68,144.18,169.62,144.19,169.55,144.19,169.38,144.12,169.18,144.06,169.03,144.03,168.95,144.03,168.88,144.03,168.62,144.04,168.38,144.10,168.07,144.14,168.03,144.12,168.47,144.09,168.97,143.97,168.95,143.86,168.40,143.74,167.88,143.69,168.15,143.62,168.80,143.60,169.43,143.66,169.60,143.75,169.25,143.85,168.78,143.86,168.38,143.78,168.43,143.68,168.55,143.62,168.45,143.68,168.20,143.78,167.93,143.82,167.85,143.88,167.68,143.88,167.43
RZ_2489381_13838,null,null,50,0,0,143.96,167.30,144.05,167.20,143.96,167.22,143.79,167.30,143.60,167.38,143.61,167.38,143.46,167.72,143.04,168.12,142.53,168.30,142.16,167.45,141.72,166.60,141.24,165.97,140.39,165.70,139.75,164.72,138.78,163.85,137.88,162.28,136.68,161.43,135.89,159.57,134.70,158.85,133.75,157.97,132.44,156.50,131.44,153.90,129.89,150.65,128.64,148.88,127.33,148.15,126.25,147.43,124.84,146.25,123.58,145.10,122.41,143.10,121.12,141.70,119.94,140.25,118.71,139.72,117.66,138.25,116.59,136.28,115.62,134.62,114.78,133.72,114.11,133.28,113.30,131.32,112.76,129.40,112.01,127.10,111.40,126.10,110.58,123.80,109.88,121.92,109.08,119.78,108.54,118.75,107.71,117.00,107.33,115.50,106.74,114.25,106.38,113.70,105.90,112.65
RZ_2489381_13839,null,null,50,0,0,105.30,111.60,104.84,110.53,104.30,110.17,103.95,109.40,103.39,108.38,103.05,107.40,102.60,106.25,102.39,105.12,101.83,104.08,101.50,103.42,100.92,102.83,100.67,102.28,100.24,101.55,99.99,100.55,99.53,99.67,99.20,98.53,98.94,97.70,98.72,96.92,98.53,96.80,98.00,96.38,97.65,95.97,97.25,94.42,97.16,93.25,97.01,91.88,96.88,91.53,96.64,91.17,96.34,90.97,96.12,90.22,95.90,89.53,95.84,88.45,95.65,88.05,95.58,87.33,95.49,86.95,95.44,86.20,95.41,85.78,95.40,84.97,95.30,84.53,95.14,84.38,94.96,84.67,94.96,84.65,95.00,84.22,95.03,83.95,95.01,83.97,94.97,84.10,94.95,84.12,94.94,83.90,94.85,83.08,94.76,82.28,94.72,81.72,94.76,81.92
RZ_2489381_13840,null,null,50,0,4,94.65,82.10,94.49,82.25,94.34,82.28,94.34,82.30,94.33,82.15,94.30,81.95,94.26,81.75,94.28,81.80,94.30,81.90,94.34,82.10,94.34,82.25,94.38,82.33,94.40,82.33,94.28,82.40,94.12,82.47,93.97,82.53,93.99,82.28,94.06,82.03,94.05,82.58,94.05,83.38,94.00,83.88,94.04,83.58,94.03,83.85,94.06,84.42,94.10,84.95,94.15,84.90,94.08,85.60,94.03,86.38,94.06,86.15,94.14,85.15,94.14,84.65,94.05,85.58,94.01,86.65,94.04,87.22,94.09,87.38,94.06,87.30,94.04,87.22,94.11,87.12,94.20,87.12,94.28,87.17,94.24,87.58,94.24,87.95,94.22,88.33,94.24,88.42,94.24,88.53,94.22,88.58,94.21,88.47,94.22,88.38,94.31,88.28,94.39,88.60
RZ_2489381_13841,null,null,50,0,4,94.35,89.45,94.25,90.28,94.20,90.65,94.25,90.42,94.31,90.12,94.30,90.03,94.26,90.03,94.17,90.65,94.12,91.25,94.11,91.45,94.14,91.05,94.24,90.65,94.31,90.58,94.39,90.45,94.40,90.38,94.39,90.75,94.40,91.22,94.50,91.47,94.61,91.25,94.67,91.05,94.59,91.10,94.50,91.17,94.45,91.22,94.44,91.30,94.42,91.33,94.41,91.35,94.42,91.50,94.47,91.83,94.53,92.12,94.56,92.30,94.61,92.30,94.65,92.28,94.72,92.28,94.75,92.35,94.69,92.42,94.59,92.40,94.50,92.30,94.49,92.45,94.55,92.85,94.60,93.22,94.67,93.30,94.69,93.28,94.71,93.08,94.74,92.85,94.74,92.83,94.65,93.10,94.56,93.38,94.55,93.22,94.62,92.95,94.67,93.03
RZ_2489381_13842,null,null,50,0,4,94.70,93.40,94.70,93.78,94.67,93.83,94.61,93.85,94.54,93.85,94.50,93.83,94.42,93.65,94.38,93.47,94.41,93.50,94.49,93.65,94.54,93.83,94.51,93.85,94.49,93.97,94.49,94.20,94.49,94.38,94.46,94.55,94.46,94.60,94.45,94.60,94.47,94.38,94.50,94.10,94.54,93.85,94.53,94.08,94.53,94.42,94.51,94.58,94.51,94.40,94.51,94.28,94.49,94.58,94.50,94.83,94.53,95.00,94.56,94.88,94.56,94.75,94.58,94.67,94.55,94.75,94.50,94.78,94.46,94.80,94.50,94.47,94.56,94.20,94.61,93.95,94.60,93.90,94.59,93.83,94.50,94.25,94.41,94.67,94.34,95.08,94.36,94.92,94.38,94.83,94.40,94.67,94.38,94.58,94.41,94.65,94.51,94.85,94.64,94.85
RZ_2489381_13843,null,null,50,0,4,94.71,94.65,94.65,94.47,94.59,94.42,94.54,94.35,94.54,94.78,94.53,95.28,94.50,95.47,94.50,95.35,94.58,95.35,94.65,95.65,94.70,95.80,94.67,95.55,94.65,95.28,94.65,95.33,94.51,95.60,94.35,96.00,94.22,96.12,94.26,95.72,94.33,95.25,94.39,95.00,94.41,95.20,94.41,95.53,94.41,95.78,94.41,95.95,94.40,96.00,94.36,96.17,94.33,96.40,94.28,96.60,94.17,96.55,94.09,96.53,94.08,96.50,94.16,96.03,94.26,95.55,94.33,95.60,94.36,96.10,94.39,96.50,94.38,96.33,94.35,96.12,94.31,95.85,94.31,95.65,94.35,95.65,94.40,95.97,94.46,96.30,94.47,96.25,94.45,96.17,94.42,96.05,94.33,96.10,94.26,96.00,94.22,96.25,94.29,96.55
RZ_2489381_13844,null,null,50,0,4,94.38,96.78,94.46,96.65,94.49,96.47,94.46,96.45,94.41,96.50,94.38,96.33,94.40,96.00,94.47,95.65,94.55,95.42,94.59,95.33,94.49,95.35,94.35,95.58,94.35,95.80,94.49,95.90,94.54,96.00,94.46,96.08,94.39,96.17,94.40,96.10,94.41,96.05,94.41,96.00,94.42,96.03,94.44,96.20,94.45,96.30,94.44,96.45,94.45,96.40,94.47,96.40,94.51,95.97,94.55,95.55,94.51,95.78,94.46,96.40,94.45,96.67,94.50,96.38,94.54,96.08,94.51,96.20,94.47,96.38,94.38,96.53,94.34,96.53,94.31,96.47,94.35,96.45,94.40,96.47,94.44,96.62,94.45,96.72,94.40,96.97,94.36,97.10,94.34,97.05,94.38,96.75,94.40,96.45,94.40,96.38,94.46,96.53,94.53,96.65
RZ_2489381_13845,null,null,51,0,4,94.60,96.70,94.61,96.62,94.62,96.55,94.65,96.45,94.66,96.65,94.66,96.90,94.65,97.22,94.61,97.28,94.56,97.28,94.51,97.12,94.50,97.00,94.51,96.92,94.51,96.95,94.50,96.97,94.53,96.85,94.55,96.67,94.58,96.53,94.59,96.53,94.60,96.42,94.59,96.30,94.56,96.20,94.60,96.25,94.66,96.30,94.71,96.42,94.70,96.55,94.69,96.65,94.67,96.72,94.71,96.55,94.74,96.38,94.75,96.33,94.75,96.47,94.75,96.62,94.75,96.62,94.75,96.62,94.58,96.80,94.38,96.97,94.17,97.08,93.88,96.90,93.47,96.75,93.08,96.60,92.62,96.28,92.30,95.95,91.83,95.67,91.54,95.47,91.10,95.22,90.72,94.83,90.36,94.62,90.08,94.83,89.75,95.25,89.40,95.70,89.14,95.65
RZ_2489381_13846,null,null,50,0,4,88.88,95.47,88.71,95.30,88.55,95.15,88.56,94.88,88.51,94.60,88.46,94.47,88.42,94.33,88.34,94.05,88.25,93.78,88.16,93.67,88.16,93.67,88.10,93.70,88.04,93.33,87.83,92.95,87.66,92.55,87.56,92.53,87.59,92.72,87.54,92.95,87.47,92.97,87.42,92.78,87.45,92.55,87.46,92.60,87.46,92.65,87.45,92.70,87.51,92.67,87.58,92.65,87.61,92.62,87.59,92.67,87.56,92.75,87.59,92.78,87.61,92.72,87.64,92.70,87.65,92.67,87.67,92.65,87.67,92.62,87.65,92.50,87.62,92.38,87.64,92.22,87.64,92.17,87.62,92.12,87.60,92.50,87.59,92.90,87.60,93.30,87.62,93.30,87.65,92.92,87.65,92.50,87.65,92.08,87.66,91.95,87.67,91.88,87.70,91.72
RZ_2489381_13847,null,null,50,0,4,87.74,91.65,87.70,91.83,87.65,92.08,87.61,92.30,87.64,92.28,87.64,92.22,87.61,92.40,87.60,92.62,87.58,92.95,87.65,93.03,87.72,93.12,87.81,93.10,87.84,92.97,87.85,92.83,87.86,92.83,87.86,92.97,87.86,93.05,87.88,93.00,87.90,92.88,87.94,92.78,87.99,92.65,88.03,92.60,88.06,92.50,88.05,92.42,88.00,92.25,88.00,92.15,88.00,92.50,88.00,92.97,87.95,93.45,87.90,93.42,87.85,93.42,87.81,93.35,87.81,93.28,87.83,93.40,87.83,93.60,87.80,93.80,87.78,93.83,87.75,94.03,87.75,94.20,87.78,94.12,87.88,93.92,87.95,93.85,88.00,94.00,88.00,94.12,88.00,94.15,87.96,94.17,87.95,94.03,87.91,93.90,87.91,93.80,87.90,93.75
RZ_2489381_13848,null,null,51,0,4,87.89,93.67,87.92,93.60,87.97,93.65,88.03,93.67,88.06,93.62,88.08,93.55,88.08,93.42,88.06,93.38,88.03,93.30,87.99,93.35,87.97,93.45,87.99,93.65,88.00,93.92,88.01,94.30,88.01,94.53,88.00,94.62,88.00,94.50,87.99,94.40,87.97,94.42,87.95,94.58,87.94,94.25,87.99,93.80,88.03,93.72,88.05,94.10,88.08,94.47,88.11,94.53,88.16,94.55,88.21,94.15,88.22,93.70,88.17,93.80,88.11,94.35,88.08,94.88,88.08,94.88,88.10,94.72,88.09,94.60,88.08,94.50,88.00,94.70,87.94,94.85,87.85,95.00,87.81,94.88,87.88,94.78,87.97,94.70,88.10,94.67,88.14,94.67,88.16,94.67,88.14,94.70,88.10,94.67,88.06,94.65,88.04,94.67,88.03,94.88,88.01,95.05
RZ_2489381_13849,null,null,50,0,4,88.01,95.17,88.00,95.00,88.00,94.80,88.04,94.60,88.11,94.70,88.19,94.88,88.20,95.15,88.19,95.30,88.19,95.33,88.21,95.25,88.22,95.17,88.19,95.12,88.12,95.12,88.04,95.12,88.01,95.12,88.11,95.15,88.26,95.12,88.41,95.08,88.42,95.08,88.31,95.22,88.19,95.35,88.15,95.50,88.28,95.58,88.38,95.70,88.36,95.75,88.34,95.80,88.35,95.62,88.33,95.35,88.26,95.08,88.28,95.08,88.35,95.25,88.30,95.45,88.16,95.45,88.08,95.33,88.19,95.33,88.29,95.58,88.38,95.78,88.40,95.80,88.42,95.62,88.42,95.45,88.39,95.38,88.34,95.35,88.33,95.38,88.33,95.33,88.33,95.42,88.31,95.53,88.31,95.53,88.34,95.38,88.31,95.15,88.28,95.10
RZ_2489381_13850,null,null,50,0,4,88.21,95.08,88.31,95.12,88.39,95.17,88.47,95.20,88.47,95.30,88.46,95.55,88.36,95.78,88.29,95.90,88.26,95.90,88.29,95.65,88.33,95.38,88.34,95.50,88.35,95.90,88.40,95.72,88.44,95.15,88.46,94.65,88.39,94.83,88.29,95.15,88.21,95.67,88.21,96.10,88.25,95.97,88.28,95.58,88.29,95.17,88.31,95.20,88.33,95.20,88.34,95.22,88.39,95.38,88.45,95.53,88.50,95.65,88.49,95.65,88.49,95.65,88.49,95.75,88.49,95.88,88.47,95.72,88.47,95.40,88.49,95.10,88.47,95.08,88.49,95.08,88.51,95.10,88.55,95.03,88.55,94.97,88.54,94.85,88.51,94.83,88.47,95.12,88.40,95.45,88.31,95.78,88.28,95.75,88.29,95.83,88.31,95.92,88.34,96.03
RZ_2489381_13851,null,null,51,0,4,88.35,96.12,88.35,96.20,88.36,95.95,88.42,95.60,88.47,95.22,88.51,95.10,88.50,95.03,88.49,94.90,88.46,94.88,88.45,94.80,88.42,94.75,88.34,95.00,88.25,95.33,88.17,95.62,88.16,95.62,88.28,95.35,88.39,95.10,88.49,94.80,88.49,94.78,88.47,95.00,88.46,95.25,88.49,95.50,88.58,95.42,88.90,95.35,89.40,95.22,89.90,95.20,90.36,95.45,90.67,95.72,91.34,96.00,91.92,95.92,92.76,95.83,93.24,95.78,93.94,95.83,94.53,95.90,95.19,95.38,95.64,94.83,96.11,94.30,96.54,94.30,96.89,94.33,97.17,93.92,97.49,93.47,97.71,93.05,97.80,93.00,97.80,93.10,97.79,93.17,97.76,93.25,97.74,93.15,97.72,92.97,97.72,92.80,97.65,92.70,97.56,93.08
RZ_2489381_13852,null,null,51,0,4,97.56,93.45,97.65,93.65,97.58,93.45,97.40,93.17,97.21,93.12,97.20,93.10,97.20,93.12,97.20,93.15,97.20,92.88,97.19,92.60,97.19,92.53,97.17,92.70,97.19,92.88,97.19,92.88,97.15,92.90,97.08,92.95,96.91,93.00,96.79,93.03,96.70,93.08,96.70,93.22,96.69,93.38,96.66,93.65,96.71,93.75,96.76,93.80,96.86,93.67,96.90,93.47,96.92,93.40,96.86,93.35,96.79,93.42,96.74,93.28,96.62,93.12,96.41,93.00,96.21,93.05,96.11,93.10,96.12,92.97,96.15,92.75,96.25,92.50,96.34,92.42,96.33,92.45,96.22,92.45,96.12,92.42,96.12,92.53,96.11,92.75,96.08,93.15,96.00,93.47,95.92,93.70,95.89,93.67,95.90,93.55,95.96,93.33,96.01,93.15,96.10,92.95
RZ_2489381_13853,null,null,51,0,4,96.16,92.72,96.24,92.53,96.28,92.35,96.25,92.30,96.19,92.50,96.11,92.75,96.10,93.05,96.06,93.15,96.01,93.25,95.96,93.30,95.97,93.15,95.97,93.00,95.97,93.03,96.03,93.17,96.06,93.45,96.11,93.53,96.04,93.35,95.94,93.08,95.84,92.80,95.89,92.78,95.95,92.78,95.96,92.83,95.90,92.90,95.91,92.97,95.97,93.00,96.05,93.00,96.04,93.00,96.03,93.05,96.03,93.08,96.04,93.05,96.05,92.97,96.04,92.95,96.03,93.00,96.03,93.03,96.03,92.97,96.04,92.83,96.06,92.72,96.05,93.12,96.04,93.60,95.99,93.88,95.99,93.42,95.97,93.00,95.99,92.80,95.96,93.00,96.01,93.20,96.10,93.40,96.20,93.33,96.24,93.33,96.22,93.33,96.20,93.38,96.15,93.35
RZ_2489381_13854,null,null,51,0,4,96.11,93.35,96.10,92.92,96.12,92.47,96.10,92.47,96.06,92.88,96.04,93.28,96.09,93.20,96.14,93.10,96.22,93.03,96.28,93.10,96.24,93.17,96.15,93.25,96.04,93.22,96.00,93.30,96.01,93.35,96.08,93.22,96.11,93.03,96.10,93.03,96.11,93.20,96.17,93.38,96.29,93.38,96.35,93.30,96.41,93.25,96.45,93.35,96.49,93.53,96.41,93.55,96.34,93.38,96.25,93.05,96.22,92.70,96.19,92.38,96.20,92.17,96.26,92.22,96.30,92.42,96.29,92.60,96.34,92.72,96.38,92.70,96.36,92.70,96.29,92.75,96.21,92.80,96.24,92.83,96.24,92.85,96.25,92.85,96.28,92.83,96.31,92.80,96.33,92.80,96.29,92.80,96.25,92.80,96.25,92.62,96.25,92.47,96.28,92.35,96.29,92.38
RZ_2489381_13855,null,null,51,0,0,96.33,92.42,96.35,92.10,96.39,91.78,96.40,91.80,96.42,92.12,96.44,92.70,96.44,92.92,96.42,93.15,96.41,93.12,96.41,93.10,96.36,93.05,96.31,93.05,96.22,93.00,96.19,92.97,96.29,92.92,96.42,92.92,96.56,92.90,96.49,92.90,96.44,92.75,96.39,92.60,96.38,92.60,96.36,92.75,96.39,93.03,96.44,93.12,96.49,93.20,96.49,93.12,96.47,93.08,96.41,93.00,96.36,92.90,96.40,92.75,96.46,92.67,96.50,92.67,96.44,92.70,96.45,92.70,96.49,92.60,96.42,92.58,96.31,92.65,96.24,92.83,96.26,92.90,96.30,92.80,96.30,92.62,96.30,92.58,96.36,92.72,96.42,93.17,96.50,93.45,96.50,93.55,96.55,92.92,96.59,92.53,96.61,92.28,96.54,92.55,96.47,92.67
RZ_2489381_13856,null,null,50,0,0,96.42,92.65,96.51,92.58,96.61,92.50,96.78,92.53,96.85,92.60,96.88,92.65,96.84,92.58,96.81,92.45,96.81,92.45,96.81,92.50,96.78,92.60,96.70,92.60,96.61,92.60,96.58,92.42,96.59,92.33,96.59,92.22,96.58,92.42,96.54,92.53,96.54,92.25,96.58,91.88,96.64,91.47,96.67,91.50,96.64,91.65,96.60,91.97,96.54,92.30,96.51,92.40,96.61,92.22,96.75,92.03,96.89,91.92,96.94,91.85,96.97,91.80,96.97,91.72,96.95,91.70,96.88,91.65,96.81,91.70,96.74,91.80,96.71,91.92,96.70,91.80,96.71,91.65,96.71,91.50,96.81,91.55,96.91,91.60,96.99,91.65,96.94,91.70,96.89,91.75,96.86,91.83,96.86,91.85,96.85,91.95,96.84,92.03,96.83,92.08
RZ_2489381_13857,null,null,50,0,0,96.81,92.08,96.81,92.05,96.81,92.05,96.83,91.97,96.85,92.00,96.88,92.03,96.92,92.03,96.96,91.92,96.99,91.95,96.97,92.10,97.03,92.28,97.06,92.35,97.16,92.15,97.20,91.90,97.10,91.58,96.94,91.45,96.80,91.33,96.83,91.33,96.86,91.38,96.91,91.42,96.91,91.60,96.89,91.72,96.86,91.88,96.86,91.90,96.85,92.10,96.85,92.30,96.90,92.28,97.00,91.83,97.10,91.35,97.11,91.22,97.09,91.30,97.08,91.42,97.08,91.42,97.15,91.38,97.24,91.12,97.21,90.92,97.11,90.90,97.10,91.25,97.19,91.62,97.29,91.85,97.29,91.62,97.24,91.35,97.20,91.22,97.16,91.38,97.15,91.55,97.14,91.62,97.15,91.25,97.17,90.83,97.17,90.75,97.15,91.08
RZ_2489381_13858,null,null,50,0,0,97.11,91.38,97.10,91.38,97.04,91.35,96.95,91.35,96.86,91.55,96.83,91.75,96.85,91.95,96.90,91.92,96.92,91.90,96.95,91.62,96.99,91.40,97.01,91.25,97.01,91.35,96.99,91.42,96.99,91.17,96.99,90.85,96.97,90.50,96.95,90.40,96.96,90.35,97.01,90.40,97.06,90.55,97.09,90.70,97.11,90.55,97.14,90.30,97.16,90.35,97.17,90.53,97.19,90.62,97.21,90.42,97.21,90.33,97.20,90.30,97.19,90.30,97.11,90.50,97.04,90.72,96.99,90.95,97.04,90.95,97.08,90.95,97.08,91.08,97.05,91.22,97.03,91.38,97.03,91.17,97.05,90.97,97.08,90.88,97.09,90.97,97.09,91.20,97.09,91.33,97.06,91.40,97.04,91.28,97.06,91.03,97.12,90.83,97.17,90.65
RZ_2489381_13859,null,null,50,0,0,97.20,90.53,97.21,90.42,97.24,90.38,97.24,90.38,97.22,90.47,97.22,90.60,97.21,90.72,97.20,90.72,97.19,90.72,97.22,90.62,97.26,90.50,97.29,90.45,97.26,90.58,97.26,90.70,97.28,90.75,97.29,90.75,97.29,90.65,97.28,90.55,97.25,90.62,97.22,90.65,97.20,90.70,97.24,90.58,97.28,90.58,97.31,90.62,97.31,90.67,97.30,90.75,97.29,90.78,97.22,90.62,97.16,90.45,97.06,90.22,97.05,90.15,97.04,90.15,97.04,90.53,96.85,90.88,96.67,91.05,96.36,90.92,96.20,90.80,95.76,91.03,95.36,91.45,94.75,91.88,94.31,92.05,93.65,91.85,93.08,91.65,92.30,91.83,91.74,92.10,91.06,92.38,90.46,92.62,89.80,92.95,89.36,93.25,88.86,93.55
RZ_2489381_13860,null,null,50,0,0,88.54,93.85,88.15,94.28,87.88,94.35,87.59,94.42,87.36,94.67,87.31,94.97,87.26,95.28,87.26,95.28,87.26,95.55,87.28,95.83,87.29,95.88,87.31,95.60,87.34,95.30,87.31,95.22,87.29,95.25,87.26,95.25,87.25,95.28,87.26,95.20,87.28,95.10,87.29,95.00,87.26,95.12,87.24,95.25,87.22,95.38,87.25,95.30,87.36,95.15,87.47,95.05,87.58,94.97,87.59,94.97,87.58,94.95,87.55,94.92,87.53,94.72,87.56,94.55,87.60,94.38,87.61,94.47,87.64,94.70,87.67,94.95,87.69,95.05,87.66,94.70,87.59,94.33,87.51,94.12,87.44,94.20,87.41,94.25,87.47,94.12,87.53,94.12,87.58,94.15,87.56,94.22,87.55,94.38,87.53,94.50,87.51,94.38,87.53,94.17
RZ_2489381_13861,null,null,50,0,0,87.55,93.95,87.55,93.92,87.64,94.25,87.74,94.58,87.86,94.50,87.89,94.10,87.89,93.72,87.83,93.95,87.76,94.17,87.85,94.42,87.97,94.45,88.04,94.42,88.01,94.28,88.01,94.10,88.08,93.95,88.11,93.90,88.15,93.85,88.17,93.92,88.14,94.03,88.11,94.10,88.08,94.12,88.09,94.25,88.08,94.47,88.08,94.55,88.05,94.60,88.03,94.55,87.99,94.60,88.08,94.53,88.17,94.40,88.26,94.40,88.24,94.53,88.22,94.65,88.12,94.65,88.03,94.65,87.95,94.47,87.99,94.38,88.03,94.28,88.05,94.05,88.08,93.60,88.10,93.30,88.09,93.40,88.08,93.70,88.05,93.88,88.03,93.95,87.97,94.10,87.94,94.20,87.91,94.33,87.94,94.33,87.95,94.33,87.95,94.33
RZ_2489381_13862,null,null,51,0,0,87.95,94.33,87.95,94.47,87.95,94.62,87.94,94.72,87.95,94.62,87.99,94.53,88.01,94.40,88.08,94.38,88.14,94.35,88.19,94.35,88.17,94.35,88.19,94.17,88.22,93.70,88.24,93.20,88.21,93.00,88.15,93.33,88.11,93.65,88.16,93.78,88.24,93.62,88.33,93.45,88.35,93.42,88.38,93.38,88.35,93.35,88.30,93.33,88.24,93.45,88.21,93.58,88.17,93.62,88.16,93.55,88.14,93.35,88.14,93.30,88.12,93.25,88.12,93.22,88.25,93.17,88.35,93.33,88.39,93.53,88.22,93.70,88.08,93.75,88.00,93.78,88.03,93.85,88.12,93.88,88.28,93.88,88.40,93.88,88.42,93.75,88.33,93.62,88.24,93.50,88.19,93.50,88.22,93.53,88.25,93.70,88.28,93.88,88.26,93.88,88.28,93.72
RZ_2489381_13863,null,null,49,4,0,88.28,93.58,88.31,93.50,88.35,93.45,88.38,93.40,88.35,93.38,88.35,93.38,88.36,93.42,88.38,93.50,88.41,93.58,88.42,93.58,88.41,93.55,88.38,93.70,88.33,93.85,88.25,94.03,88.20,94.05,88.17,94.10,88.16,94.12,88.16,94.12,88.14,93.88,88.12,93.58,88.12,93.28,88.15,93.25,88.20,93.30,88.25,93.33,88.28,93.50,88.28,93.67,88.28,93.58,88.33,93.35,88.36,93.03,88.36,92.92,88.31,93.20,88.25,93.58,88.25,94.00,88.26,94.03,88.29,94.03,88.29,93.97,88.29,93.92,88.29,93.92,88.31,93.80,88.34,93.70,88.38,93.58,88.39,93.53,88.39,93.50,88.40,93.47,88.39,93.47,88.38,93.22,88.38,93.05,88.39,92.95,88.38,93.00
RZ_2489381_13864,null,null,51,0,0,88.38,92.88,88.36,92.83,88.35,92.88,88.29,93.03,88.25,92.95,88.25,92.85,88.28,92.70,88.31,92.62,88.35,92.47,88.39,92.40,88.36,92.62,88.35,92.95,88.38,93.28,88.41,93.28,88.39,93.30,88.31,93.25,88.25,93.20,88.24,93.38,88.24,93.58,88.22,93.70,88.24,93.58,88.25,93.42,88.25,93.45,88.26,93.50,88.28,93.60,88.29,93.58,88.34,93.58,88.39,93.60,88.49,93.62,88.51,93.65,88.51,93.67,88.47,93.70,88.47,93.55,88.44,93.20,88.39,92.88,88.33,92.65,88.33,92.58,88.39,92.53,88.40,92.58,88.39,92.60,88.34,92.67,88.34,92.72,88.41,92.78,88.47,92.65,88.51,92.42,88.49,92.20,88.46,92.42,88.44,92.75,88.44,93.08,88.42,93.08,88.45,93.12
RZ_2489381_13865,null,null,51,0,0,88.47,93.15,88.49,93.17,88.50,93.12,88.46,93.05,88.45,93.00,88.45,92.92,88.41,92.75,88.35,92.62,88.30,92.62,88.35,92.67,88.40,92.70,88.39,92.88,88.35,93.05,88.34,92.80,88.38,92.38,88.39,92.45,88.30,92.95,88.25,93.22,88.21,93.10,88.24,92.97,88.22,93.12,88.24,93.25,88.26,93.38,88.33,93.30,88.42,92.97,88.51,92.65,88.51,92.45,88.46,92.45,88.41,92.47,88.40,92.78,88.39,93.08,88.40,93.28,88.44,93.17,88.40,92.88,88.34,92.60,88.29,92.38,88.30,92.42,88.31,92.47,88.33,92.70,88.34,92.92,88.33,93.08,88.31,93.15,88.33,93.25,88.34,93.38,88.41,93.50,88.47,93.53,88.54,93.45,88.58,93.25,88.60,93.15,88.55,93.17,88.49,93.30
RZ_2489381_13866,null,null,50,0,0,88.44,93.30,88.42,93.25,88.41,93.20,88.40,93.12,88.38,93.15,88.36,93.20,88.38,93.00,88.38,92.78,88.39,92.65,88.38,92.85,88.38,93.03,88.39,93.08,88.40,93.05,88.40,93.03,88.36,93.05,88.35,93.10,88.30,93.17,88.24,93.25,88.14,93.28,88.06,93.25,87.97,93.20,88.17,93.12,88.40,93.12,88.55,93.05,88.49,93.00,88.42,92.92,88.45,92.88,88.41,92.85,88.35,92.83,88.25,93.10,88.21,93.40,88.20,93.40,88.24,93.10,88.25,93.00,88.25,93.15,88.21,93.28,88.17,93.22,88.21,93.17,88.26,93.15,88.30,93.28,88.29,93.35,88.28,93.35,88.29,93.22,88.30,93.12,88.33,93.08,88.36,93.03,88.40,93.08,88.41,93.15,88.36,93.25,88.31,93.17
RZ_2489381_13867,null,null,50,0,0,88.26,93.12,88.25,93.12,88.22,93.15,88.14,93.17,88.08,93.20,88.09,93.22,88.15,93.25,88.21,93.20,88.21,93.15,88.21,93.17,88.21,93.22,88.22,93.05,88.25,92.80,88.28,92.53,88.29,92.53,88.28,92.62,88.28,92.85,88.29,93.03,88.29,93.05,88.29,92.92,88.28,92.83,88.28,92.72,88.29,92.70,88.30,92.78,88.29,93.25,88.25,93.70,88.25,94.08,88.26,94.05,88.29,94.03,88.34,93.95,88.38,93.95,88.35,93.92,88.28,93.80,88.25,93.60,88.30,93.40,88.33,93.40,88.30,93.40,88.29,93.38,88.29,93.33,88.31,93.25,88.34,93.22,88.28,93.50,88.19,93.92,88.11,94.33,88.11,94.40,88.14,93.97,88.14,93.58,88.08,93.55,88.00,93.95,87.94,94.38
RZ_2489381_13868,null,null,50,0,0,87.96,94.38,88.00,94.12,88.03,93.85,88.03,93.83,88.00,93.92,87.97,94.05,87.97,93.92,87.96,93.78,87.96,93.60,87.96,93.45,88.00,93.88,88.05,94.30,88.10,94.47,88.10,94.25,88.08,94.03,88.06,93.85,88.05,93.70,88.05,93.83,88.04,94.08,88.03,94.20,88.04,94.10,88.06,93.97,88.09,93.97,88.08,94.05,88.04,94.15,87.99,94.22,88.00,94.22,88.01,94.17,88.04,94.10,88.06,94.00,88.12,94.00,88.15,94.08,88.17,94.17,88.16,93.92,88.12,93.62,88.03,93.33,87.91,93.50,87.88,93.55,87.95,93.58,88.00,93.38,88.00,93.22,88.01,93.10,88.03,93.35,88.03,93.72,87.96,94.25,87.94,94.40,87.92,94.45,87.96,94.17,87.99,93.88,87.99,94.22
RZ_2489381_13869,null,null,50,0,0,87.95,94.78,87.90,95.17,87.90,95.00,87.89,94.85,87.80,94.58,87.71,94.30,87.71,94.22,87.79,94.40,87.89,94.45,87.91,94.28,87.92,94.05,87.89,93.95,87.84,94.25,87.83,94.65,87.85,94.60,87.86,94.17,87.85,93.78,87.79,93.88,87.76,94.10,87.72,94.30,87.71,94.30,87.74,94.20,87.76,94.30,87.79,94.58,87.71,94.85,87.62,94.97,87.55,95.00,87.55,95.00,87.54,94.97,87.50,94.92,87.50,94.75,87.50,94.60,87.53,94.40,87.56,94.35,87.59,94.55,87.55,94.80,87.50,95.08,87.47,95.10,87.50,94.88,87.54,94.40,87.56,93.95,87.62,93.90,87.66,94.10,87.66,94.75,87.61,95.20,87.56,95.58,87.56,95.45,87.55,95.40,87.53,95.45,87.50,95.47
RZ_2489381_13870,null,null,50,0,0,87.47,95.47,87.49,95.55,87.51,95.65,87.54,95.70,87.51,95.65,87.51,95.42,87.53,95.20,87.58,95.00,87.54,95.03,87.47,95.08,87.41,95.28,87.36,95.55,87.35,95.80,87.38,95.97,87.40,96.05,87.42,96.08,87.44,96.03,87.46,95.97,87.49,95.97,87.47,96.00,87.41,96.17,87.34,96.30,87.30,96.22,87.30,95.97,87.34,95.78,87.38,95.80,87.40,95.95,87.41,96.03,87.39,96.05,87.38,96.03,87.35,96.03,87.29,95.88,87.21,95.75,87.16,95.60,87.19,95.60,87.15,95.85,87.05,96.10,86.95,96.40,86.84,96.75,86.74,97.05,86.66,97.25,86.69,97.03,86.61,96.80,86.50,96.72,86.38,96.75,86.29,96.80,86.09,96.85,85.90,96.67,85.67,96.47,85.55,96.58
RZ_2489381_13871,null,null,50,0,0,85.15,97.00,84.83,97.53,84.33,98.15,83.81,98.72,83.34,99.42,82.66,99.75,82.17,100.10,81.31,101.15,80.71,102.17,79.97,103.47,79.26,104.38,78.46,106.08,77.55,108.10,76.76,110.17,75.95,111.75,75.17,113.28,74.51,114.30,74.00,116.28,73.55,117.70,73.06,119.10,72.50,119.85,72.01,120.95,71.50,122.35,71.03,123.40,70.42,124.47,69.78,125.45,69.04,126.83,68.47,128.50,68.01,130.45,67.58,132.25,67.25,133.70,66.92,135.12,66.61,136.60,66.31,137.70,66.05,138.88,65.83,139.88,65.60,141.03,65.41,141.93,65.25,143.00,65.05,144.47,64.85,145.82,64.78,146.70,64.62,147.05,64.49,147.45,64.30,148.28,64.22,149.03,64.16,149.47,64.14,149.45,64.14,149.30,64.17,149.15
RZ_2489381_13872,null,null,50,0,0,64.20,149.10,64.20,149.18,64.28,149.35,64.35,149.47,64.45,149.55,64.53,149.53,64.59,149.55,64.61,149.60,64.58,149.82,64.55,149.93,64.54,150.03,64.54,149.95,64.53,149.90,64.49,149.88,64.46,150.05,64.45,150.22,64.45,150.47,64.46,150.57,64.46,150.60,64.47,150.50,64.50,150.43,64.51,150.50,64.51,150.60,64.54,150.55,64.56,150.40,64.51,150.25,64.44,150.18,64.36,150.10,64.33,150.05,64.28,150.07,64.29,150.15,64.38,150.22,64.46,150.35,64.49,150.45,64.49,150.57,64.47,150.65,64.44,150.62,64.40,150.50,64.29,150.45,64.21,150.45,64.22,150.38,64.34,150.22,64.44,150.07,64.45,150.05,64.42,150.10,64.39,150.22,64.36,150.38,64.36,150.32,64.38,150.12,64.39,149.85
RZ_2489381_13873,null,null,50,0,0,64.40,149.70,64.41,149.62,64.38,149.80,64.34,149.97,64.29,150.05,64.29,150.07,64.29,150.10,64.25,150.07,64.20,149.95,64.15,149.85,64.14,149.80,64.15,149.65,64.17,149.47,64.16,149.38,64.12,149.70,64.14,150.05,64.16,150.28,64.21,150.15,64.22,149.90,64.21,149.75,64.19,149.60,64.16,149.53,64.15,149.47,64.12,149.47,64.10,149.55,64.09,149.45,64.09,149.40,64.10,149.47,64.12,149.70,64.14,149.80,64.15,149.78,64.11,149.78,64.05,149.68,63.95,149.57,63.90,149.47,63.99,149.47,64.08,149.60,64.16,149.75,64.15,149.85,64.04,149.82,63.91,149.97,63.79,150.15,63.77,150.10,63.86,149.85,63.96,149.62,64.04,149.57,64.03,149.82,63.95,150.05,63.86,150.47,63.76,150.65
RZ_2489381_13874,null,null,50,0,0,63.75,150.47,63.74,150.15,63.76,149.82,63.76,149.82,63.77,149.85,63.79,149.88,63.79,149.90,63.77,149.88,63.77,149.82,63.73,150.03,63.67,150.28,63.64,150.45,63.64,150.30,63.61,150.05,63.59,149.90,63.64,149.65,63.71,149.53,63.73,149.55,63.67,149.68,63.62,149.82,63.64,149.80,63.66,149.80,63.67,150.05,63.69,150.30,63.70,150.32,63.66,150.10,63.61,149.88,63.55,149.82,63.55,149.78,63.58,149.75,63.59,149.70,63.61,149.72,63.59,149.82,63.59,150.07,63.59,150.32,63.55,150.47,63.49,150.47,63.44,150.38,63.41,150.22,63.40,150.07,63.38,150.15,63.40,150.40,63.44,150.65,63.40,150.72,63.33,150.70,63.30,150.75,63.35,150.80,63.34,150.88,63.25,150.90,63.09,150.82
RZ_2489381_13875,null,null,50,0,0,62.99,150.80,63.01,150.80,63.11,150.62,63.20,150.43,63.19,150.20,63.17,150.22,63.15,150.22,63.14,150.22,63.14,150.25,63.16,150.25,63.20,150.25,63.25,150.25,63.19,150.22,63.11,150.20,63.04,150.18,63.11,150.25,63.17,150.38,63.20,150.75,63.15,151.07,63.08,151.30,63.05,150.95,63.11,150.50,63.19,150.05,63.21,150.47,63.15,151.00,63.06,151.30,62.95,151.07,62.86,150.82,62.80,150.82,62.76,151.10,62.73,151.38,62.73,151.38,62.75,151.07,62.76,150.80,62.76,150.80,62.76,150.75,62.79,150.72,62.73,150.70,62.67,150.55,62.58,150.38,62.54,150.53,62.51,150.88,62.54,151.15,62.56,151.20,62.56,151.25,62.55,151.12,62.54,150.90,62.51,150.80,62.51,150.93,62.54,151.05
RZ_2489381_13876,null,null,50,0,4,62.56,151.00,62.59,150.72,62.56,150.43,62.54,150.43,62.50,150.65,62.45,150.90,62.42,150.90,62.41,150.95,62.42,151.05,62.44,151.32,62.44,151.55,62.45,151.72,62.48,151.72,62.48,151.72,62.45,151.70,62.41,151.65,62.41,151.65,62.30,151.72,62.17,151.85,62.08,151.93,62.10,151.78,62.14,151.50,62.15,151.22,62.15,151.20,62.15,151.35,62.14,151.50,62.10,151.32,62.06,151.05,62.02,150.88,61.99,151.07,61.89,151.72,61.81,152.30,61.84,152.38,61.95,151.97,61.98,151.85,61.90,152.12,61.84,152.25,61.84,152.10,61.84,151.97,61.83,151.97,61.83,151.88,61.83,151.80,61.84,151.70,61.77,151.78,61.71,152.03,61.61,152.30,61.56,152.50,61.50,152.50,61.49,152.50,61.52,152.50
RZ_2489381_13877,null,null,50,0,4,61.64,152.45,61.75,152.32,61.69,152.10,61.59,152.03,61.49,152.03,61.56,152.10,61.64,152.10,61.65,152.10,61.59,152.20,61.52,152.30,61.49,152.40,61.49,152.43,61.46,152.65,61.42,152.88,61.41,152.97,61.45,152.75,61.49,152.60,61.49,152.62,61.44,152.75,61.41,152.72,61.42,152.53,61.36,152.35,61.27,152.22,61.20,152.25,61.21,152.32,61.21,152.45,61.20,152.50,61.19,152.53,61.17,152.62,61.16,152.68,61.17,152.75,61.20,152.68,61.21,152.70,61.21,152.70,61.20,152.90,61.16,153.12,61.11,153.35,61.08,153.32,61.05,153.32,60.99,153.28,60.94,153.22,60.90,153.07,60.94,152.97,60.92,153.12,60.92,153.35,60.95,153.38,60.98,153.28,60.98,153.18,60.95,153.40,60.92,153.55
RZ_2489381_13878,null,null,50,0,4,60.90,153.72,60.91,153.78,60.92,153.72,60.95,153.60,60.94,153.47,60.92,153.35,60.92,153.30,60.80,153.55,60.69,153.70,60.65,153.75,60.74,153.47,60.75,153.32,60.67,153.32,60.60,153.40,60.60,153.47,60.60,153.55,60.59,153.55,60.55,153.62,60.55,153.70,60.58,153.75,60.60,153.53,60.58,153.30,60.50,153.05,60.41,153.07,60.38,153.10,60.42,153.15,60.46,153.18,60.49,153.15,60.49,153.07,60.45,152.95,60.42,152.85,60.41,152.75,60.44,152.72,60.42,152.75,60.40,152.82,60.25,152.82,60.11,152.78,59.96,153.03,59.95,153.35,59.95,153.70,59.98,153.45,60.00,153.18,60.02,152.88,60.05,152.88,60.05,152.95,60.05,152.90,60.04,152.85,60.02,152.75,59.99,152.93,59.96,153.12
RZ_2489381_13879,null,null,50,0,4,59.92,153.05,59.89,152.80,59.85,152.57,59.83,152.62,59.83,152.78,59.83,152.93,59.83,153.03,59.81,153.03,59.81,153.00,59.81,152.95,59.84,152.82,59.86,152.70,59.84,152.65,59.79,152.75,59.73,152.85,59.69,152.95,59.66,153.00,59.64,152.85,59.62,152.68,59.61,152.75,59.59,152.88,59.56,153.03,59.54,152.90,59.51,152.93,59.49,153.03,59.45,153.28,59.40,153.43,59.41,153.50,59.45,153.45,59.51,153.47,59.52,153.38,59.48,153.30,59.40,153.62,59.34,154.05,59.35,154.32,59.42,154.22,59.46,154.12,59.46,153.82,59.41,153.50,59.33,153.57,59.24,154.00,59.15,153.97,59.11,153.53,59.15,153.10,59.14,153.65,59.14,154.22,59.10,154.38,59.09,153.93,59.08,153.45,59.05,153.40
RZ_2489381_13880,null,null,50,0,4,59.04,153.35,59.02,153.28,59.04,153.25,59.04,153.03,59.04,152.80,59.04,152.62,59.04,152.72,59.05,152.95,59.06,153.15,58.98,153.25,58.86,153.22,58.79,153.18,58.81,153.15,58.83,153.15,58.85,153.15,58.88,153.35,58.90,153.50,58.89,153.62,58.88,153.55,58.84,153.53,58.80,153.45,58.76,153.38,58.74,153.30,58.79,153.28,58.83,153.28,58.76,153.28,58.67,153.25,58.61,153.38,58.64,153.45,58.58,153.45,58.48,153.32,58.39,153.60,58.39,153.93,58.40,154.22,58.39,154.15,58.39,153.97,58.38,153.82,58.38,153.72,58.38,153.72,58.38,153.85,58.40,153.97,58.38,153.90,58.38,153.72,58.38,153.47,58.42,153.43,58.45,153.50,58.44,153.62,58.41,153.50,58.39,153.30,58.40,153.07
RZ_2489381_13881,null,null,50,0,4,58.39,153.10,58.38,153.18,58.35,153.32,58.31,153.72,58.23,154.05,58.16,154.20,58.17,154.00,58.24,153.80,58.30,153.72,58.21,153.72,58.12,153.72,58.06,153.47,58.06,153.18,58.08,152.88,58.08,152.80,58.04,152.68,58.01,152.60,57.98,152.88,57.94,153.25,57.89,153.65,57.85,153.70,57.80,153.65,57.77,153.50,57.76,153.20,57.79,153.12,57.75,153.12,57.71,153.32,57.76,153.47,57.84,153.55,57.85,153.60,57.79,153.43,57.75,153.25,57.75,153.32,57.67,153.57,57.60,153.85,57.52,153.95,57.52,154.05,57.51,154.07,57.49,154.07,57.46,154.07,57.45,153.88,57.48,153.68,57.49,153.40,57.48,153.32,57.42,153.25,57.38,153.35,57.33,153.45,57.30,153.60,57.21,153.88,57.14,154.18
RZ_2489381_13882,null,null,50,0,0,57.06,154.35,57.04,154.30,57.02,154.22,56.99,154.20,56.96,154.10,56.91,153.97,56.90,153.82,56.88,153.95,56.89,154.18,56.90,154.38,56.92,154.38,56.95,154.05,56.90,153.75,56.84,153.47,56.75,153.60,56.74,153.78,56.74,153.90,56.74,153.97,56.75,154.00,56.76,153.93,56.77,153.85,56.76,153.85,56.73,153.95,56.67,154.07,56.69,154.10,56.74,153.97,56.79,153.82,56.73,153.65,56.67,153.57,56.65,153.62,56.67,153.78,56.69,153.95,56.67,154.00,56.55,154.10,56.44,154.20,56.33,154.25,56.31,154.18,56.35,154.10,56.39,154.05,56.40,154.22,56.34,154.40,56.23,154.62,56.15,154.70,56.12,154.78,56.19,154.35,56.25,153.93,56.24,153.70,56.16,154.20,56.10,154.70,56.05,154.90
RZ_2489381_13883,null,null,49,0,0,56.01,154.85,55.99,154.80,56.00,154.82,56.04,154.78,56.06,154.62,55.99,154.45,55.88,154.35,55.76,154.32,55.76,154.40,55.80,154.50,55.84,154.62,55.86,154.75,55.84,154.85,55.81,154.72,55.80,154.55,55.81,154.40,55.81,154.40,55.80,154.35,55.76,154.30,55.74,154.25,55.73,154.28,55.69,154.20,55.65,154.12,55.61,154.07,55.59,154.12,55.54,154.28,55.46,154.35,55.42,154.55,55.34,154.62,55.29,154.70,55.19,154.65,55.14,154.55,55.12,154.43,55.23,153.97,55.33,153.60,55.34,153.65,55.31,154.07,55.27,154.47,55.25,154.65,55.19,154.80,55.14,155.00,55.10,155.00,55.14,155.00,55.19,154.90,55.25,154.28,55.29,153.70,55.30,153.40,55.27,153.68,55.25,153.85
RZ_2489381_13884,null,null,50,0,0,55.23,153.75,55.17,153.62,55.15,153.62,55.15,153.72,55.11,153.85,55.05,153.85,55.04,153.68,55.10,153.50,55.12,153.35,55.09,153.28,55.04,153.43,55.00,153.82,55.01,154.28,55.04,154.62,55.02,154.82,54.98,154.88,54.92,154.68,54.88,154.70,54.79,154.82,54.74,154.57,54.73,154.10,54.76,153.80,54.75,154.03,54.74,154.43,54.70,154.62,54.66,154.80,54.61,154.15,54.58,153.50,54.58,152.93,54.59,153.05,54.51,153.38,54.41,153.65,54.33,153.85,54.41,153.82,54.51,153.75,54.60,153.65,54.49,153.55,54.36,153.47,54.25,153.53,54.27,153.55,54.30,153.60,54.29,153.57,54.27,153.57,54.25,153.62,54.23,153.72,54.20,153.75,54.19,153.72,54.17,153.62,54.15,153.62,54.09,153.95
RZ_2489381_13885,null,null,50,0,0,54.05,154.28,54.06,154.60,54.12,154.53,54.15,154.32,54.12,153.95,54.10,153.68,54.02,153.72,53.92,154.00,53.76,154.25,53.70,153.97,53.86,153.75,54.09,153.57,54.17,153.78,54.06,153.93,53.96,153.95,53.96,154.03,53.96,154.22,53.95,154.47,53.94,154.38,53.95,154.12,53.98,153.88,54.01,153.82,54.01,153.75,54.02,153.72,54.02,153.72,53.95,153.70,53.86,153.60,53.77,153.50,53.76,153.45,53.77,153.53,53.77,153.65,53.76,153.78,53.79,153.80,53.81,153.78,53.84,153.68,53.83,153.60,53.79,153.72,53.74,154.00,53.71,154.25,53.73,154.15,53.73,153.95,53.73,153.75,53.73,153.70,53.73,153.70,53.75,153.80,53.77,153.90,53.80,153.90,53.80,153.68,53.70,153.43,53.59,153.55
RZ_2489381_13886,null,null,50,0,0,53.49,153.90,53.49,154.20,53.50,154.20,53.52,153.82,53.56,153.50,53.60,153.25,53.60,153.22,53.58,153.47,53.41,153.70,53.12,153.93,52.88,153.93,52.67,154.03,52.35,154.15,51.84,154.25,51.25,154.10,50.71,153.88,50.23,153.93,49.55,154.05,48.74,154.57,47.89,155.55,46.98,157.10,46.11,158.43,45.16,159.00,44.11,159.53,43.21,159.82,42.10,161.00,41.25,162.43,40.42,164.15,39.86,165.32,39.44,165.93,39.00,166.45,38.75,167.70,38.59,169.00,38.54,170.20,38.54,170.60,38.54,171.32,38.51,172.28,38.48,173.03,38.66,173.40,38.88,173.70,39.09,174.05,39.20,174.40,39.33,174.57,39.49,174.80,39.59,174.80,39.70,174.68,39.77,174.55,39.84,174.40,39.91,174.25,39.98,174.32
RZ_2489381_13887,null,null,50,0,0,39.98,174.78,39.95,175.22,39.92,175.20,39.85,174.93,39.77,174.62,39.73,174.57,39.74,174.72,39.75,175.07,39.75,175.40,39.71,175.53,39.70,175.25,39.70,175.12,39.70,175.00,39.70,175.20,39.70,175.28,39.67,175.40,39.60,175.40,39.52,175.25,39.45,175.05,39.41,174.88,39.36,174.88,39.36,174.90,39.36,174.90,39.36,174.90,39.29,175.18,39.23,175.47,39.16,175.78,39.23,175.82,39.27,175.85,39.34,175.50,39.34,175.12,39.36,174.85,39.27,174.93,39.16,175.07,39.11,175.07,39.16,175.03,39.23,174.75,39.20,174.50,39.16,174.55,39.10,174.75,39.08,175.10,39.06,175.22,39.10,175.32,39.12,175.25,39.14,175.15,39.10,175.05,39.08,175.00,39.06,174.95,39.05,174.82,39.04,174.70
RZ_2489381_13888,null,null,50,0,0,39.02,174.57,39.01,174.47,39.00,174.38,39.00,174.50,39.00,174.68,38.91,174.57,38.84,174.40,38.80,174.30,38.86,174.35,38.95,174.35,38.99,174.50,39.02,174.72,39.05,174.82,39.08,174.85,39.08,174.85,38.96,174.80,38.85,174.40,38.77,174.03,38.80,173.88,38.83,173.93,38.83,173.97,38.84,173.95,38.88,173.95,38.90,173.95,38.91,173.95,38.91,173.97,38.90,174.00,38.91,174.05,38.92,173.97,38.94,173.90,38.90,173.78,38.85,173.78,38.80,173.93,38.77,174.12,38.76,174.35,38.77,174.43,38.81,174.45,38.86,174.47,38.89,174.55,38.91,174.68,38.91,174.80,38.89,174.88,38.86,174.57,38.84,174.30,38.86,173.95,38.90,173.93,38.91,174.18,38.91,174.50,38.89,174.82,38.89,174.82
RZ_2489381_13889,null,null,50,0,0,38.84,174.55,38.81,174.30,38.81,174.10,38.89,174.12,38.96,174.15,39.06,174.15,39.12,173.95,39.15,173.75,39.08,173.88,39.01,174.22,39.01,174.60,39.06,174.57,39.05,174.50,39.04,174.43,39.01,174.43,39.02,174.45,39.02,174.45,38.98,174.32,38.91,174.20,38.85,174.00,38.75,173.80,38.67,173.60,38.61,173.57,38.65,173.78,38.73,173.95,38.89,174.05,39.01,174.05,39.06,174.20,39.00,174.32,39.01,174.45,39.10,174.40,39.19,174.32,39.06,174.32,38.89,174.40,38.81,174.43,38.91,174.40,38.98,174.28,38.92,174.35,38.88,174.40,38.89,174.43,38.90,174.40,38.90,174.40,38.90,174.43,38.89,174.50,38.86,174.68,38.83,174.85,38.81,174.88,38.84,174.82,38.89,174.78,38.94,174.55
RZ_2489381_13890,null,null,50,0,0,38.94,174.15,38.94,173.75,38.95,173.78,38.95,174.00,38.95,174.20,38.95,174.18,38.89,174.22,38.81,174.28,38.73,174.38,38.70,174.53,38.70,174.68,38.77,174.75,38.86,174.53,38.92,174.12,38.94,173.75,38.94,173.50,38.91,173.38,38.88,173.60,38.85,173.93,38.83,174.20,38.84,174.18,38.95,174.18,39.08,174.22,39.16,174.28,39.12,174.28,39.10,174.28,39.04,174.00,38.99,173.75,38.99,173.47,39.04,173.47,39.09,173.80,39.08,174.12,39.06,174.45,39.08,174.38,39.09,174.32,39.09,174.28,39.08,174.25,39.06,174.30,39.09,174.43,39.12,174.55,39.17,174.70,39.20,174.82,39.24,174.97,39.30,174.68,39.34,174.32,39.30,173.95,39.26,174.03,39.24,174.18,39.27,174.35,39.24,174.38
RZ_2489381_13891,null,null,351,0,0,39.19,174.30,39.15,174.05,39.11,173.82,39.06,173.68,39.08,173.75,39.14,174.00,39.20,174.20,39.17,174.38,39.14,174.38,39.11,174.38,39.09,174.45,39.09,174.55,39.24,174.70,39.39,174.75,39.50,174.55,39.45,174.28,39.36,173.90,39.33,173.75,39.29,173.57,39.29,173.50,39.39,173.68,39.49,173.88,39.58,174.07,39.58,174.28,39.58,174.53,39.49,174.65,39.40,174.50,39.33,174.12,39.31,173.85,39.29,173.93,39.26,174.32,39.27,174.75,39.35,174.60,39.41,174.30,39.46,174.00,39.42,174.03,39.40,174.15,39.36,174.28,39.35,174.30,39.40,174.18,39.46,174.07,39.51,174.12,39.46,174.30,39.42,174.50,39.39,174.32,39.44,174.12,39.51,173.95,39.58,173.97,39.60,174.22,39.61,174.45,39.62,174.50,39.64,174.32,39.58,174.05,39.51,173.97,39.44,174.15,39.42,174.43,39.42,174.70,39.46,174.70,39.50,174.65,39.60,174.53,39.69,174.40,39.74,174.35,39.70,174.28,39.66,174.15,39.66,174.03,39.74,173.90,39.81,173.85,39.80,174.18,39.67,174.55,39.55,174.62,39.54,174.32,39.58,174.03,39.60,174.00,39.59,173.97,39.59,174.00,39.59,174.07,39.58,174.35,39.60,174.62,39.66,174.47,39.71,174.12,39.71,174.15,39.65,174.45,39.59,174.72,39.67,174.65,39.80,174.65,39.84,174.75,39.76,174.82,39.69,174.88,39.71,174.82,39.73,174.65,39.73,174.62,39.75,174.65,39.76,174.82,39.79,174.82,39.79,174.82,39.79,174.78,39.79,174.70,39.81,174.57,39.84,174.62,39.83,174.70,39.81,174.72,39.79,174.70,39.83,174.72,39.88,174.82,39.94,174.88,39.95,174.93,39.89,174.97,39.81,174.88,39.73,174.72,39.75,174.60,39.77,174.38,39.81,174.15,39.85,173.90,39.86,173.85,39.88,173.78,39.88,173.88,39.89,174.03,39.88,174.30,39.89,174.47,39.91,174.65,39.92,174.65,39.96,174.28,39.96,173.90,39.89,173.55,39.80,173.65,39.77,173.82,39.80,173.95,39.84,173.90,39.84,173.75,39.91,173.62,39.96,173.60,39.98,174.05,39.94,174.50,39.91,174.95,39.91,174.95,39.94,174.85,39.95,174.70,39.96,174.57,39.92,174.25,39.90,173.97,39.86,173.78,39.86,173.82,39.86,173.88,39.89,173.97,39.88,174.12,39.88,174.32,39.85,174.47,39.96,174.57,40.08,174.68,40.02,174.72,39.89,174.75,39.80,174.40,39.85,174.03,39.91,173.65,39.94,173.65,39.95,173.95,39.92,174.28,39.89,174.53,39.88,174.40,39.88,174.38,39.86,174.57,39.85,174.82,39.86,174.97,39.89,175.00,39.91,174.68,39.92,174.28,39.92,173.90,39.91,173.95,39.89,173.95,39.86,173.95,39.81,174.00,39.77,174.30,39.75,174.60,39.77,174.93,39.85,175.10,39.98,175.30,40.08,175.35,40.01,175.05,39.90,174.70,39.80,174.38,39.81,174.43,39.86,174.45,39.91,174.43,40.00,174.43,40.05,174.38,40.04,174.35,39.91,174.35,39.85,174.45,39.88,174.50,39.94,174.45,39.95,174.12,39.96,173.85,40.01,173.78,40.06,174.03,40.12,174.18,40.14,174.12,40.14,173.93,40.10,174.20,40.05,174.55,40.01,174.90,40.02,174.82,40.04,174.78,39.95,174.72,39.84,174.62,39.80,174.50,39.84,174.20,39.88,173.95,39.85,173.80,39.88,173.90,39.91,174.00,39.96,174.05,40.04,174.07,40.09,174.03,40.15,174.00,40.12,174.12,40.08,174.32,40.02,174.45,39.99,174.25,40.08,174.07,40.17,174.07,40.16,174.20,40.05,174.00,40.01,173.78,40.08,173.65,40.17,173.78,40.19,173.80,40.19,174.00,40.15,174.22,40.15,174.22,40.10,173.97,39.86,174.03,39.61,174.30,39.29,174.62,38.66,174.85,38.00,175.07,37.42,174.97,36.99,174.55,36.31,174.07,35.46,174.18,34.83,174.40,34.10,174.60,33.34,174.50,32.65,174.43,32.09,175.00,31.64,176.40,31.23,177.72,30.88,178.43,30.70,178.35,30.41,178.47,30.29,178.82,30.16,179.32,30.19,179.62,30.23,179.97,30.29,180.15,30.44,180.10,30.65,179.93,30.96,179.78,31.14,179.80,31.29,179.80,31.34,179.80,31.49,179.75,31.64,179.70,31.79,179.68,31.81,180.03,31.82,180.38,31.81,180.62,31.82,180.55,31.80,180.47,31.77,180.45,31.76,180.35,31.76,180.35,31.68,180.47,31.57,180.65,31.61,180.80,31.74,180.85,31.75,180.85,31.64,180.82,31.52,180.80,31.49,180.80,31.46,180.78,31.41,180.80,31.40,180.88,31.40,180.95,31.40,180.95,31.41,180.95,31.41,180.97,31.44,180.95,31.46,180.85,31.48,180.75,31.46,180.75,31.44,180.78,31.43,180.72,31.43,180.65,31.44,180.50,31.45,180.43,31.46,180.38,31.41,180.53,31.34,180.72,31.25,180.93,31.31,181.12,31.40,181.22,31.49,181.18,31.46,181.05,31.45,180.90,31.45,180.75,31.48,180.57,31.49,180.40,31.48,180.60,31.48,180.97,31.48,181.32,31.48,181.47,31.48,181.47,31.49,181.22,31.50,180.97,31.55,180.72,31.57,180.72,31.60,180.82,31.59,180.88,31.59,180.88,31.57,180.80,31.55,180.80,31.52,180.78,31.55,180.78,31.59,180.75,31.61,180.75,31.57,180.72,31.54,180.80,31.52,181.15,31.45,181.50,31.39,181.70,31.34,181.50,31.35,181.07,31.38,180.72,31.45,180.82,31.54,181.12,31.45,181.40,31.29,181.30,31.21,181.20,31.32,181.12,31.45,181.05,31.49,181.00,31.48,180.95,31.48,180.90,31.50,181.00,31.52,181.15,31.44,181.20,31.31,181.12,31.21,181.05,31.23,181.12,31.34,181.12,31.45,181.10
RZ_2489381_13892,null,null,50,0,0,31.54,181.00,31.54,180.93,31.43,181.07,31.30,181.30,31.24,181.35,31.27,181.15,31.32,181.12,31.32,181.25,31.34,181.35,31.35,181.32,31.34,181.30,31.30,181.28,31.29,181.22,31.31,181.18,31.35,181.18,31.34,181.38,31.31,181.57,31.41,181.75,31.52,181.32,31.65,180.90,31.68,180.88,31.68,181.25,31.74,181.57,31.77,181.53,31.77,181.47,31.73,181.47,31.71,181.50,31.64,181.53,31.55,181.55,31.46,181.57,31.46,181.60,31.54,181.68,31.62,181.75,31.70,181.82,31.68,181.82,31.65,181.78,31.57,181.60,31.50,181.40,31.52,181.22,31.61,181.18,31.69,181.32,31.69,181.53,31.70,181.60,31.71,181.43,31.75,181.25,31.77,181.20,31.70,181.12,31.60,181.05,31.51,181.22,31.52,181.50
RZ_2489381_13893,null,null,51,0,0,31.52,181.72,31.51,181.68,31.46,181.70,31.44,181.72,31.48,181.78,31.55,181.80,31.61,181.68,31.64,181.53,31.66,181.40,31.68,181.35,31.66,181.30,31.62,181.25,31.60,181.30,31.59,181.35,31.54,181.38,31.49,181.53,31.46,181.65,31.50,181.78,31.57,181.72,31.65,181.68,31.71,181.70,31.75,181.70,31.79,181.70,31.84,181.68,31.86,181.75,31.89,181.82,31.88,181.75,31.88,181.62,31.85,181.50,31.82,181.50,31.80,181.45,31.79,181.35,31.76,181.22,31.77,181.22,31.79,181.25,31.79,181.28,31.77,181.32,31.79,181.35,31.86,181.47,31.91,181.55,31.95,181.57,31.91,181.57,31.82,181.43,31.75,181.28,31.69,181.05,31.68,180.97,31.66,181.22,31.73,181.55,31.79,181.97,31.84,182.07,31.79,182.22
RZ_2489381_13894,null,null,51,0,0,31.74,182.28,31.71,182.25,31.73,182.20,31.73,182.12,31.75,181.95,31.77,181.75,31.80,181.55,31.82,181.47,31.85,181.45,31.88,181.40,31.84,181.40,31.80,181.38,31.75,181.35,31.75,181.35,31.77,181.45,31.79,181.57,31.79,181.72,31.76,181.78,31.74,181.70,31.73,181.65,31.73,181.60,31.75,181.60,31.75,181.57,31.75,181.53,31.76,181.65,31.77,181.90,31.71,182.10,31.65,182.15,31.57,182.10,31.57,182.00,31.57,181.90,31.57,181.82,31.57,181.88,31.57,181.90,31.55,181.93,31.52,181.97,31.55,182.03,31.59,181.95,31.62,181.85,31.64,181.75,31.68,181.78,31.71,181.82,31.76,181.75,31.79,181.70,31.80,181.65,31.77,181.68,31.82,181.70,31.91,181.72,31.90,181.72,31.76,181.68,31.64,181.60
RZ_2489381_13895,null,null,51,0,0,31.59,181.57,31.59,181.65,31.76,181.85,31.94,182.03,32.01,182.05,31.91,181.93,31.80,181.82,31.79,181.78,31.77,182.03,31.76,182.25,31.74,182.32,31.73,182.05,31.77,181.78,31.84,181.65,31.89,181.68,31.89,181.65,31.85,181.62,31.81,181.60,31.76,181.57,31.75,181.40,31.76,181.22,31.79,181.20,31.79,181.47,31.77,181.72,31.80,181.78,31.84,181.60,31.89,181.40,31.84,181.30,31.79,181.30,31.74,181.35,31.74,181.40,31.75,181.43,31.76,181.43,31.82,181.45,31.88,181.50,31.79,181.45,31.66,181.38,31.65,181.25,31.77,181.28,31.94,181.35,31.99,181.45,31.91,181.55,31.81,181.65,31.71,181.70,31.73,181.78,31.74,181.80,31.76,181.85,31.79,181.88,31.75,181.88,31.70,181.90,31.65,181.90
RZ_2489381_13896,null,null,50,0,0,31.70,181.88,31.75,181.82,31.80,181.75,31.80,181.75,31.80,181.72,31.80,181.72,31.80,181.72,31.77,181.62,31.73,181.53,31.68,181.43,31.62,181.60,31.61,181.80,31.64,181.82,31.66,181.68,31.68,181.53,31.68,181.47,31.62,181.45,31.59,181.45,31.61,181.47,31.64,181.47,31.66,181.57,31.59,181.57,31.54,181.60,31.57,181.43,31.65,181.35,31.71,181.40,31.68,181.68,31.65,181.95,31.64,181.95,31.64,181.78,31.69,181.57,31.73,181.50,31.74,181.45,31.73,181.53,31.71,181.55,31.68,181.50,31.66,181.38,31.64,181.53,31.61,181.70,31.56,181.88,31.52,181.93,31.55,181.97,31.55,181.75,31.52,181.50,31.50,181.12,31.51,181.03,31.52,181.18,31.55,181.45,31.57,181.70,31.59,181.62
RZ_2489381_13897,null,null,50,0,0,31.59,181.57,31.59,181.53,31.56,181.72,31.48,181.80,31.40,181.80,31.32,181.62,31.32,181.55,31.35,181.57,31.36,181.57,31.41,181.60,31.45,181.55,31.49,181.50,31.50,181.43,31.51,181.55,31.51,181.80,31.51,182.07,31.50,182.20,31.48,182.15,31.49,181.68,31.54,181.25,31.60,181.00,31.64,181.15,31.55,181.28,31.44,181.12,31.48,181.03,31.62,181.20,31.70,181.57,31.59,181.90,31.49,182.07,31.45,182.18,31.45,182.30,31.46,182.30,31.49,182.30,31.54,182.32,31.59,182.32,31.55,182.28,31.48,182.18,31.39,181.90,31.36,181.65,31.36,181.45,31.34,181.47,31.32,181.62,31.34,181.78,31.40,181.68,31.51,181.50,31.54,181.35,31.57,181.43,31.57,181.70,31.51,181.93,31.45,181.93
RZ_2489381_13898,null,null,50,0,0,31.39,181.72,31.39,181.75,31.41,181.93,31.44,182.05,31.45,181.97,31.45,181.65,31.44,181.38,31.43,181.07,31.45,181.03,31.48,181.43,31.45,181.85,31.40,182.32,31.31,182.40,31.26,182.18,31.24,181.85,31.26,181.68,31.30,181.82,31.32,181.95,31.31,181.97,31.29,182.07,31.38,182.25,31.48,182.43,31.55,182.47,31.51,182.45,31.49,182.40,31.51,182.35,31.56,182.25,31.57,182.15,31.56,182.07,31.55,181.85,31.60,181.75,31.65,181.65,31.65,181.70,31.60,181.68,31.54,181.68,31.54,181.68,31.51,181.90,31.52,182.15,31.56,182.38,31.60,182.32,31.60,182.20,31.51,182.10,31.43,182.03,31.34,182.07,31.32,182.15,31.31,182.28,31.41,182.35,31.54,182.47,31.57,182.50,31.48,182.47
RZ_2489381_13899,null,null,50,0,0,31.39,182.40,31.36,182.32,31.36,182.28,31.35,182.25,31.50,182.30,31.62,182.35,31.76,182.45,31.77,182.53,31.75,182.55,31.61,182.43,31.40,182.28,31.16,182.15,30.95,181.62,30.60,180.90,30.30,180.18,29.94,179.82,29.75,179.55,29.29,179.18,28.79,178.82,28.27,178.03,27.84,177.22,27.55,176.40,27.32,175.72,27.25,175.05,27.09,174.43,26.91,173.75,26.79,173.25,26.76,172.82,26.77,172.45,26.81,172.10,26.91,171.22,27.06,170.35,27.23,169.25,27.30,168.68,27.35,167.97,27.40,167.18,27.46,166.25,27.43,165.50,27.36,165.03,27.34,164.60,27.41,163.75,27.49,162.75,27.51,161.70,27.52,160.93,27.45,160.20,27.40,158.95,27.35,158.18,27.27,157.43,27.19,156.85,27.07,156.25
RZ_2489381_13900,null,null,49,0,0,27.04,155.82,26.99,155.30,26.79,154.72,26.62,154.18,26.45,154.15,26.29,154.12,26.14,153.80,25.99,153.47,25.89,153.20,25.76,153.20,25.56,152.85,25.49,152.50,25.40,152.22,25.36,152.35,25.34,152.43,25.32,152.45,25.31,152.43,25.36,152.43,25.39,152.57,25.39,152.72,25.36,152.88,25.34,152.88,25.35,152.90,25.30,152.93,25.25,152.82,25.21,152.70,25.24,152.60,25.27,152.60,25.30,152.65,25.31,152.75,25.30,152.85,25.30,152.90,25.32,152.75,25.35,152.60,25.36,152.57,25.35,152.82,25.31,153.07,25.26,153.32,25.25,153.45,25.24,153.55,25.23,153.45,25.20,153.32,25.20,153.60,25.20,153.93,25.21,153.85,25.23,153.45,25.26,153.18,25.27,153.30,25.27,153.45
RZ_2489381_13901,null,null,50,0,0,25.20,153.45,25.12,153.60,25.06,153.75,25.05,153.68,25.04,153.43,25.01,153.28,25.00,153.38,24.93,153.45,24.84,153.45,24.90,153.70,25.05,153.97,25.24,154.28,25.27,154.35,25.21,154.40,25.11,154.03,25.01,153.60,25.01,153.22,24.99,153.40,24.94,153.82,24.91,154.28,24.95,154.43,25.01,154.30,25.07,154.15,25.01,154.20,24.94,154.30,24.88,154.43,24.89,154.35,24.90,154.30,24.90,154.22,24.90,154.05,24.89,153.88,24.90,153.70,24.95,153.72,24.99,153.75,25.02,153.78,25.02,153.70,25.04,153.65,25.05,153.75,25.01,153.82,24.96,153.88,24.94,154.03,24.95,154.32,24.99,154.57,25.04,154.60,25.06,154.57,25.14,154.30,25.23,154.03,25.30,153.85,25.36,154.15,25.38,154.43
RZ_2489381_13902,null,null,50,0,0,25.26,154.53,25.15,154.45,25.06,154.45,25.18,154.53,25.27,154.65,25.36,154.72,25.38,154.55,25.40,154.32,25.41,154.05,25.41,154.00,25.32,153.97,25.24,154.00,25.15,154.00,25.15,153.95,25.15,153.93,25.14,153.93,25.12,153.93,25.10,153.90,25.09,153.90,25.05,154.05,25.02,154.30,24.96,154.55,24.93,154.45,24.99,154.28,25.11,154.15,25.21,154.40,25.20,154.65,25.10,154.53,25.01,154.15,24.94,153.85,24.96,153.95,24.99,154.10,25.06,154.20,25.12,154.22,25.15,154.15,25.11,154.03,25.07,153.97,25.06,153.95,25.04,154.18,25.02,154.40,25.04,154.47,25.07,154.32,25.11,154.18,25.15,154.12,25.11,154.15,25.05,154.20,25.00,154.25,25.00,154.18,25.01,153.78,24.99,153.43
RZ_2489381_13903,null,null,50,0,0,24.96,153.35,24.93,153.60,24.94,153.82,24.93,153.82,24.90,153.80,24.86,153.78,24.85,153.62,24.90,153.47,24.95,153.28,25.01,153.20,25.05,153.12,25.10,153.10,25.14,153.10,25.10,153.15,25.07,153.20,25.05,153.20,25.01,153.12,24.98,153.07,24.94,153.05,24.94,153.07,24.95,153.18,24.96,153.35,24.99,153.53,25.02,153.15,25.05,152.70,25.06,152.32,25.09,152.53,25.10,152.80,25.11,153.00,25.09,152.82,25.05,152.55,25.01,152.25,24.99,152.53,24.96,152.78,24.93,153.05,24.89,153.07,24.91,153.10,24.94,153.12,24.98,153.12,24.99,153.15,24.95,153.12,24.93,153.07,24.89,152.95,24.90,152.72,24.91,152.57,24.94,152.47,24.95,152.65,25.01,152.88,25.09,152.82,25.20,152.65
RZ_2489381_13904,null,null,50,0,0,25.24,152.43,25.14,152.40,25.02,152.25,24.91,151.97,24.95,151.78,24.99,151.57,25.00,151.50,25.00,151.47,25.00,151.65,24.98,151.80,24.90,151.80,24.82,151.62,24.77,151.47,24.77,151.43,24.79,151.40,24.77,151.40,24.76,151.50,24.75,151.68,24.73,151.85,24.79,151.95,24.85,151.95,24.91,151.90,24.88,151.80,24.85,151.75,24.84,151.68,24.85,151.62,24.86,151.82,24.88,152.10,24.90,152.28,24.94,152.18,25.00,151.65,25.05,150.95,25.19,150.30,25.34,149.95,25.57,149.70,25.73,148.95,25.86,148.28,25.93,147.40,25.99,146.75,26.20,145.57,26.44,144.30,26.66,142.75,26.79,141.45,26.90,140.18,26.99,139.30,27.05,138.60,27.07,137.90,27.11,137.15,27.25,135.97,27.45,135.10
RZ_2489381_13905,null,null,50,0,0,27.77,133.85,28.00,133.22,28.18,132.03,28.31,131.22,28.75,130.15,29.20,128.90,29.59,127.75,29.88,126.92,30.15,126.30,30.56,125.75,30.82,123.95,31.12,122.80,31.56,120.60,31.95,119.50,32.35,118.22,32.50,117.72,32.77,117.05,33.04,116.03,33.26,115.22,33.33,114.50,33.41,113.80,33.55,112.90,33.69,111.95,33.77,110.97,33.90,109.80,34.05,108.55,34.15,107.88,34.25,107.33,34.40,106.40,34.59,105.47,34.86,104.50,35.09,104.17,35.40,103.50,35.58,103.12,35.89,102.55,36.14,102.25,36.41,101.33,36.48,100.65,36.50,100.05,36.65,100.08,36.85,99.85,37.04,99.62,37.14,98.60,37.21,97.92,37.35,97.35,37.41,97.50,37.49,97.38,37.54,97.17,37.64,96.90,37.76,96.75
RZ_2489381_13906,null,null,50,0,0,37.95,96.33,38.12,95.95,38.25,95.88,38.29,96.10,38.23,96.22,38.17,96.15,38.19,96.10,38.21,96.15,38.24,96.17,38.21,96.03,38.23,95.85,38.25,95.67,38.24,95.60,38.23,95.53,38.17,95.65,38.14,95.90,38.09,96.15,38.05,96.22,38.02,96.03,38.02,95.83,38.09,95.65,38.14,95.90,38.16,96.22,38.12,96.50,38.14,96.50,38.23,96.35,38.30,96.22,38.33,96.20,38.30,96.50,38.30,96.67,38.31,96.75,38.29,96.50,38.24,96.38,38.17,96.58,38.16,97.05,38.14,97.67,38.11,98.05,38.12,97.88,38.16,97.53,38.20,97.15,38.20,97.15,38.16,97.03,38.16,96.92,38.15,97.10,38.17,97.22,38.21,97.40,38.35,97.33,38.48,97.40,38.49,97.58,38.38,97.70
RZ_2489381_13907,null,null,50,0,0,38.26,97.78,38.24,97.70,38.26,97.65,38.31,97.92,38.36,98.20,38.38,98.50,38.34,98.50,38.27,98.25,38.23,97.97,38.20,97.78,38.17,97.88,38.15,98.12,38.14,98.47,38.11,98.75,38.15,98.90,38.20,98.90,38.24,98.95,38.23,99.03,38.23,99.03,38.25,98.95,38.27,98.83,38.29,98.75,38.29,98.83,38.29,99.10,38.29,99.38,38.34,99.28,38.38,99.03,38.46,98.78,38.51,98.78,38.55,98.80,38.54,98.95,38.45,99.12,38.39,99.30,38.36,99.33,38.42,99.38,38.48,99.40,38.49,99.40,38.50,98.95,38.45,98.47,38.38,98.38,38.33,98.78,38.31,99.22,38.34,99.35,38.35,99.40,38.36,99.38,38.34,99.38,38.30,99.55,38.34,99.78,38.38,99.97,38.40,99.97
RZ_2489381_13908,null,null,50,0,0,38.36,99.80,38.34,99.65,38.31,99.53,38.27,99.60,38.21,99.58,38.19,99.55,38.17,99.42,38.19,99.33,38.23,99.25,38.30,99.25,38.36,99.28,38.36,99.33,38.34,99.35,38.31,99.35,38.33,99.33,38.44,99.35,38.55,99.35,38.65,99.42,38.58,99.45,38.51,99.45,38.49,99.42,38.52,99.42,38.55,99.58,38.54,99.75,38.52,99.90,38.52,99.75,38.52,99.60,38.51,99.60,38.49,99.72,38.45,99.88,38.42,99.88,38.40,99.88,38.36,99.55,38.34,99.20,38.38,99.12,38.44,99.38,38.50,99.47,38.50,99.35,38.51,99.20,38.52,99.12,38.65,99.08,38.75,99.12,38.83,99.20,38.79,99.28,38.76,99.28,38.76,99.20,38.76,99.15,38.70,99.03,38.66,98.90,38.64,98.78
RZ_2489381_13909,null,null,50,0,4,38.66,98.75,38.70,98.75,38.75,98.78,38.77,99.10,38.73,99.45,38.69,99.75,38.66,99.70,38.67,99.50,38.69,99.33,38.69,99.12,38.75,99.08,38.81,99.10,38.77,99.20,38.69,99.30,38.60,99.33,38.59,99.35,38.58,99.33,38.56,99.28,38.55,99.38,38.55,99.50,38.56,99.47,38.59,99.33,38.60,99.22,38.62,99.33,38.67,99.45,38.73,99.62,38.76,99.75,38.77,99.67,38.77,99.53,38.76,99.58,38.73,99.80,38.67,100.15,38.64,100.28,38.65,99.92,38.70,99.45,38.76,98.75,38.76,98.55,38.73,98.55,38.67,98.75,38.75,98.95,38.89,98.97,39.01,99.00,38.94,99.28,38.85,99.55,38.79,99.60,38.83,99.38,38.84,99.08,38.81,99.03,38.79,99.00,38.77,98.95
RZ_2489381_13910,null,null,50,0,4,38.75,98.90,38.81,98.88,38.89,98.92,38.99,98.95,39.04,98.92,39.06,99.08,39.06,99.28,39.04,99.45,38.99,99.45,38.95,99.25,38.92,99.08,38.95,98.95,38.96,99.08,38.98,99.17,38.98,99.25,38.96,99.25,38.98,99.22,38.92,99.17,38.85,98.97,38.77,98.88,38.75,98.83,38.75,99.03,38.76,99.25,38.85,99.47,38.95,99.53,39.06,99.53,39.09,99.40,38.99,99.28,38.88,99.17,38.84,99.15,38.92,99.17,39.00,99.35,39.05,99.55,39.11,99.53,39.08,99.33,38.96,99.10,38.86,99.03,38.88,98.97,38.90,98.90,38.92,98.90,38.95,98.90,39.01,99.03,39.08,99.17,39.15,99.38,39.19,99.47,39.20,99.53,39.23,99.55,39.24,99.53,39.23,99.50,39.14,99.58
RZ_2489381_13911,null,null,50,0,4,39.05,99.65,39.04,99.75,39.09,99.70,39.11,99.53,39.05,99.45,39.00,99.50,38.98,99.65,38.91,99.62,38.83,99.55,38.73,99.45,38.74,99.40,38.84,99.45,39.01,99.50,39.14,99.53,39.20,99.47,39.19,99.42,39.19,99.28,39.20,98.97,39.20,98.70,39.19,98.72,39.14,98.95,39.10,99.15,39.11,99.03,39.14,98.88,39.17,98.97,39.17,99.22,39.12,99.50,39.04,99.50,38.99,99.20,38.98,98.88,38.99,98.97,38.98,99.40,38.96,99.80,39.00,99.80,39.02,99.85,39.06,99.90,39.09,100.00,39.09,100.10,39.09,100.17,39.08,100.10,39.08,100.12,39.11,100.17,39.17,100.22,39.25,100.08,39.27,99.78,39.30,99.55,39.31,99.42,39.29,99.42,39.23,99.40,39.17,99.38
RZ_2489381_13912,null,null,50,0,4,39.21,99.20,39.20,99.03,39.17,98.80,39.15,98.75,39.17,98.67,39.20,98.62,39.15,98.70,39.09,98.90,39.04,99.12,39.06,99.28,39.11,99.40,39.17,99.50,39.21,99.60,39.15,99.67,39.08,99.75,39.11,99.72,39.25,99.47,39.30,99.20,39.24,98.95,39.15,98.88,39.15,98.78,39.17,98.75,39.23,98.62,39.31,98.53,39.40,98.45,39.35,98.45,39.21,98.70,39.08,98.95,39.05,99.25,39.05,99.28,39.04,99.35,39.01,99.40,39.09,99.42,39.19,99.30,39.31,98.95,39.35,98.67,39.38,98.40,39.39,98.35,39.38,98.60,39.25,98.92,39.10,99.20,38.99,99.17,39.02,99.15,39.14,99.20,39.45,99.17,39.70,99.17,40.20,99.25,40.64,99.40,41.38,99.60,41.89,100.03
RZ_2489381_13913,null,null,50,0,4,42.73,100.53,43.99,101.05,45.56,101.28,47.25,101.03,48.71,100.78,50.44,100.60,51.85,100.88,53.44,101.15,54.89,100.92,56.49,100.55,57.75,99.95,59.04,99.72,60.00,99.12,61.04,98.67,61.84,98.40,62.81,98.62,63.45,98.47,64.22,97.75,64.78,97.03,65.69,97.08,66.25,97.53,67.09,97.67,67.55,97.45,68.09,97.25,68.44,97.30,68.71,97.22,69.06,97.12,69.26,97.00,69.50,96.70,69.60,96.25,69.71,95.78,69.79,95.50,69.81,95.35,69.65,95.22,69.42,95.10,69.16,95.08,69.04,95.08,68.80,95.00,68.56,94.92,68.33,94.97,68.15,95.10,68.01,95.08,67.89,94.92,67.91,94.75,67.90,94.88,67.86,95.08,67.81,95.33,67.75,95.62,67.69,95.83,67.56,95.85
RZ_2489381_13914,null,null,50,0,4,67.36,95.75,67.17,95.67,67.05,95.78,67.01,95.83,66.92,95.78,66.88,95.78,66.84,95.78,66.86,95.83,66.86,95.80,66.75,95.80,66.59,95.75,66.41,95.65,66.36,95.55,66.39,95.55,66.41,95.72,66.41,95.92,66.40,95.92,66.29,95.88,66.16,95.85,66.06,95.97,66.06,96.03,66.06,96.08,66.05,96.12,66.03,96.17,66.00,96.15,65.99,96.12,65.96,96.15,65.84,96.25,65.74,96.33,65.66,96.30,65.69,96.22,65.72,95.95,65.72,95.70,65.67,95.75,65.60,96.03,65.58,96.33,65.61,96.28,65.67,96.17,65.70,96.22,65.66,96.42,65.58,96.80,65.51,97.03,65.54,96.53,65.60,95.90,65.61,95.78,65.67,96.28,65.72,96.75,65.58,96.72,65.33,96.67,65.15,96.42
RZ_2489381_13915,null,null,50,0,4,65.20,96.25,65.25,96.12,65.20,96.28,65.20,96.40,65.21,96.47,65.22,96.45,65.30,96.55,65.38,96.62,65.40,96.62,65.38,96.50,65.31,96.38,65.28,96.50,65.29,96.62,65.36,96.35,65.46,95.95,65.47,95.83,65.46,96.15,65.41,96.47,65.39,96.38,65.39,96.30,65.39,96.30,65.31,96.42,65.22,96.58,65.14,96.70,65.17,96.67,65.22,96.53,65.28,96.38,65.25,96.42,65.22,96.47,65.21,96.55,65.19,96.33,65.15,96.10,65.12,95.90,65.14,95.90,65.12,95.92,65.10,95.92,65.16,95.95,65.25,95.95,65.24,95.92,65.14,95.92,65.05,95.92,65.11,95.95,65.19,95.97,65.26,95.97,65.21,95.70,65.16,95.40,65.11,95.10,65.06,95.58,65.03,96.10,64.96,96.53
RZ_2489381_13916,null,null,50,0,4,64.96,96.35,65.04,96.17,65.14,96.08,65.15,96.05,65.08,96.03,64.96,96.00,64.92,96.00,64.89,96.00,64.90,96.00,64.91,95.95,64.92,95.90,64.95,95.83,64.96,95.78,64.96,95.72,64.95,95.65,64.95,95.60,64.96,95.70,65.00,95.85,65.06,95.58,65.12,95.15,65.10,95.12,65.04,95.53,65.00,95.90,65.10,95.67,65.21,95.53,65.30,95.45,65.26,95.70,65.24,95.88,65.20,95.97,65.19,95.95,65.15,96.08,65.10,96.25,65.08,96.10,65.06,95.80,65.10,95.45,65.11,95.40,65.12,95.38,65.15,95.42,65.15,95.47,65.14,95.50,65.10,95.92,65.10,96.35,65.10,96.75,65.11,96.67,65.12,96.35,65.14,96.03,65.14,95.75,65.12,95.90,65.10,96.03,65.08,96.15
RZ_2489381_13917,null,null,50,0,4,65.05,96.25,65.03,96.33,65.11,96.42,65.22,96.30,65.35,96.15,65.38,95.83,65.39,95.67,65.40,95.53,65.39,95.53,65.36,95.62,65.33,95.75,65.31,95.88,65.33,95.90,65.29,95.97,65.22,96.00,65.16,96.03,65.16,96.03,65.17,96.00,65.24,95.97,65.31,95.85,65.38,95.67,65.39,95.50,65.47,95.45,65.51,95.83,65.54,96.20,65.46,96.42,65.35,96.22,65.26,96.05,65.19,96.03,65.19,96.03,65.14,96.00,65.10,95.90,65.08,95.83,65.11,95.67,65.28,95.62,65.42,95.72,65.55,95.85,65.55,95.95,65.40,95.90,65.24,95.90,65.17,95.92,65.22,96.03,65.26,96.38,65.20,96.67,65.21,96.42,65.24,95.95,65.24,95.67,65.25,95.75,65.28,95.83,65.33,95.67
RZ_2489381_13918,null,null,201,0,3,65.34,95.67,65.33,95.67,65.31,95.67,65.33,95.70,65.36,95.75,65.42,95.78,65.46,95.83,65.49,95.88,65.47,95.92,65.47,95.97,65.45,96.00,65.39,96.08,65.33,96.25,65.28,96.40,65.30,96.25,65.34,95.97,65.35,95.95,65.40,96.25,65.44,96.55,65.41,96.60,65.31,96.60,65.29,96.50,65.34,96.42,65.39,96.35,65.49,96.38,65.60,96.40,65.66,96.30,65.61,96.20,65.56,96.08,65.54,96.10,65.54,96.17,65.54,96.28,65.54,96.35,65.54,96.38,65.55,95.83,65.58,95.25,65.55,94.92,65.46,95.33,65.38,95.72,65.30,95.97,65.26,96.05,65.26,96.10,65.33,96.08,65.47,95.97,65.61,95.92,65.74,95.85,65.76,95.85,65.74,96.00,65.69,96.17,65.59,96.20,65.53,95.90,65.41,95.60,65.15,95.33,64.59,95.22,63.94,95.12,63.31,95.03,62.74,94.85,61.88,94.65,61.00,94.58,60.20,94.47,59.42,94.38,58.58,94.20,57.70,94.05,56.84,93.92,56.02,93.80,55.23,93.67,54.45,93.88,53.76,94.08,53.01,94.28,52.39,94.17,51.75,94.80,51.16,95.45,50.67,96.28,50.11,96.33,49.66,96.42,49.25,96.55,48.94,96.58,48.64,96.60,48.45,96.50,48.31,96.53,48.24,96.70,48.17,96.78,48.21,96.80,48.29,96.20,48.36,95.70,48.49,95.28,48.59,95.38,48.62,95.47,48.56,95.55,48.49,95.55,48.48,95.62,48.40,95.70,48.33,95.88,48.29,95.95,48.35,95.97,48.45,95.88,48.55,95.45,48.61,95.12,48.71,94.85,48.79,94.80,48.84,94.75,48.79,94.70,48.75,94.70,48.76,94.60,48.77,94.45,48.80,94.33,48.79,94.40,48.77,94.47,48.84,94.45,48.89,94.40,48.96,94.35,48.98,94.42,48.99,94.47,48.98,94.67,48.96,94.88,48.98,95.08,49.00,95.05,49.01,95.05,48.98,95.03,48.94,94.85,48.90,94.62,48.98,94.38,49.08,94.30,49.16,94.38,49.15,94.58,49.08,95.05,49.01,95.42,48.98,95.53,49.00,95.22,49.16,94.88,49.30,94.70,49.44,94.62,49.38,94.72,49.33,94.85,49.29,94.90,49.34,94.83,49.40,94.80,49.50,94.90,49.56,95.22,49.54,95.50,49.51,95.08,49.51,94.40,49.58,93.75,49.73,94.20,49.86,94.67,49.84,95.12,49.66,95.08,49.56,95.00,49.62,94.97,49.67,95.00,49.65,95.03,49.60,95.10,49.58,95.15,49.65,95.05,49.76,94.92,49.89,94.67,49.91,94.55,49.84,94.75,49.75,95.17,49.66,95.58,49.66,95.58,49.69,95.38,49.73,95.12,49.76,95.03,49.81,95.08,49.84,95.17,49.86,95.25,49.90,95.28,49.98,95.03,50.01,94.72,50.01,94.72,49.98,95.10,49.96,95.47,50.00,95.22,50.09,94.90,50.14,94.55,50.12,94.55,50.02,94.55,49.95,94.42,49.99,94.35,50.09,94.22,50.16,94.20,50.09,94.47,50.02,94.80,49.98,95.10,49.99,94.80,49.99,94.55,50.00,94.38,50.01,94.53,50.04,94.65,50.05,94.72,50.04,94.85,50.10,94.92,50.16,94.90,50.25,94.83,50.29,94.70,50.19,94.60,50.06,94.60,50.02,94.65,50.14,94.72,50.26,94.72
RZ_2489381_13919,null,null,50,0,3,50.27,94.78,50.25,94.85,50.24,94.72,50.24,94.53,50.26,94.50,50.27,94.65,50.29,94.72,50.26,94.53,50.24,94.33,50.23,94.15,50.26,94.10,50.27,94.22,50.27,94.38,50.26,94.53,50.26,94.53,50.25,94.55,50.23,94.55,50.20,94.55,50.16,94.55,50.15,94.55,50.12,94.60,50.12,94.60,50.10,94.50,50.06,94.42,50.05,94.45,50.10,94.58,50.15,94.67,50.17,94.70,50.29,94.90,50.40,95.10,50.52,95.20,50.54,95.12,50.52,95.03,50.54,94.83,50.52,94.62,50.54,94.40,50.50,94.40,50.45,94.40,50.40,94.40,50.39,94.42,50.38,94.42,50.38,94.50,50.35,94.53,50.35,94.58,50.38,94.55,50.42,94.55,50.50,94.53,50.56,94.47,50.64,94.38,50.69,94.10
RZ_2489381_13920,null,null,50,0,3,50.70,93.88,50.69,94.00,50.64,94.28,50.59,94.58,50.67,94.58,50.79,94.50,50.83,94.35,50.76,94.17,50.62,94.10,50.58,94.10,50.54,94.12,50.59,94.10,50.66,94.00,50.75,93.83,50.81,93.65,50.83,93.53,50.79,93.40,50.74,93.28,50.69,93.50,50.71,93.78,50.75,94.05,50.79,93.90,50.81,93.85,50.80,93.80,50.76,93.88,50.73,93.90,50.69,93.95,50.69,93.95,50.73,93.90,50.79,93.92,50.84,94.08,50.88,94.22,50.85,94.30,50.84,94.17,50.85,94.08,50.90,93.90,50.92,93.85,50.88,93.67,50.83,93.60,50.79,93.67,50.81,93.85,50.83,94.17,50.81,94.33,50.85,94.15,50.85,93.80,50.81,93.83,50.75,94.17,50.74,94.38,50.79,94.17,50.84,94.03
RZ_2489381_13921,null,null,50,0,3,50.88,94.10,50.85,94.15,50.83,94.15,50.80,94.10,50.79,94.10,50.79,94.12,50.80,93.92,50.86,93.67,50.92,93.45,50.98,93.25,51.00,93.03,50.96,93.15,50.91,93.55,51.01,94.10,51.14,94.30,51.19,94.47,51.08,94.42,50.96,94.30,50.89,94.12,50.85,94.00,50.84,93.95,50.86,93.97,50.89,93.97,50.92,93.75,50.95,93.53,51.01,93.33,51.08,93.33,51.11,93.45,51.11,93.58,51.12,93.50,51.19,93.30,51.24,93.12,51.19,93.20,51.11,93.28,51.05,93.35,51.04,93.35,51.05,93.08,51.04,92.78,51.00,92.83,50.95,93.12,50.92,93.42,50.99,93.38,51.10,93.30,51.19,93.20,51.21,93.35,51.19,93.58,51.20,93.42,51.21,93.08,51.20,92.78,51.16,92.88
RZ_2489381_13922,null,null,50,0,3,51.10,93.17,51.05,93.42,51.05,93.62,51.09,93.60,51.05,93.58,50.99,93.53,50.99,93.38,51.08,93.28,51.15,93.38,51.09,93.58,51.04,93.47,51.01,93.15,51.06,92.83,51.09,92.83,51.08,93.03,51.06,93.22,51.06,93.30,51.08,93.17,51.10,93.00,51.16,92.95,51.23,92.88,51.23,92.90,51.17,92.97,51.11,93.10,51.11,93.25,51.21,93.12,51.31,93.00,51.41,92.85,51.35,92.85,51.26,92.85,51.17,92.80,51.19,92.75,51.20,92.80,51.20,92.88,51.19,93.03,51.15,93.08,51.14,92.95,51.12,92.80,51.11,92.65,51.09,92.67,51.19,92.67,51.31,92.67,51.45,92.67,51.44,92.67,51.35,92.60,51.26,92.55,51.17,92.62,51.20,92.78,51.21,93.08,51.20,93.20
RZ_2489381_13923,null,null,50,0,3,51.20,93.05,51.20,92.78,51.20,92.50,51.19,92.47,51.19,92.45,51.17,92.42,51.20,92.40,51.23,92.38,51.31,92.30,51.40,92.22,51.45,92.22,51.44,92.42,51.38,92.58,51.35,92.40,51.34,92.12,51.42,92.15,51.49,92.47,51.55,92.80,51.88,92.80,52.19,92.78,52.70,92.80,53.23,92.90,53.75,93.15,54.50,93.45,54.99,93.72,55.90,93.83,56.50,93.83,57.45,93.85,58.20,93.67,58.99,93.35,59.48,93.00,60.02,92.92,60.50,92.95,60.85,93.05,61.06,93.10,61.35,93.15,61.73,93.10,62.01,92.78,62.24,92.45,62.45,92.17,62.70,92.22,62.85,92.25,62.99,92.25,63.10,92.17,63.23,92.12,63.24,92.08,63.25,92.10,63.23,92.20,63.20,92.25,63.14,92.28
RZ_2489381_13924,null,null,50,0,3,63.10,92.03,63.08,91.58,63.04,91.12,62.95,91.40,62.86,91.88,62.74,92.25,62.61,92.05,62.50,91.85,62.50,91.72,62.55,91.70,62.60,91.70,62.61,91.70,62.61,91.70,62.62,91.72,62.65,91.75,62.67,91.80,62.66,92.00,62.56,92.17,62.48,92.35,62.39,92.35,62.38,92.40,62.35,92.42,62.31,92.45,62.29,92.47,62.21,92.42,62.15,92.40,62.09,92.47,62.08,92.53,62.06,92.55,62.06,92.50,62.09,92.53,62.11,92.60,62.02,92.62,61.94,92.60,61.85,92.58,61.88,92.60,61.90,92.65,61.90,92.65,61.89,92.55,61.88,92.42,61.85,92.33,61.81,92.25,61.80,92.22,61.79,92.22,61.81,92.20,61.84,92.20,61.85,92.30,61.81,92.53,61.79,92.75,61.77,92.83
RZ_2489381_13925,null,null,50,1,3,61.75,92.75,61.74,92.70,61.73,92.50,61.75,92.30,61.74,92.28,61.70,92.47,61.67,92.42,61.66,92.20,61.66,92.00,61.65,92.08,61.62,92.30,61.61,92.50,61.59,92.67,61.58,92.70,61.56,92.65,61.58,92.53,61.62,92.45,61.65,92.45,61.64,92.53,61.61,92.58,61.60,92.47,61.60,92.38,61.60,92.30,61.62,92.28,61.67,92.25,61.71,92.35,61.75,92.47,61.77,92.60,61.79,92.58,61.76,92.55,61.74,92.58,61.65,92.58,61.58,92.53,61.55,92.45,61.61,92.38,61.64,92.35,61.62,92.33,61.61,92.35,61.66,92.40,61.71,92.42,61.74,92.42,61.70,92.42,61.65,92.42,61.61,92.42,61.60,92.47,61.60,92.53,61.61,92.50,61.64,92.45,61.62,92.53,61.62,92.58
RZ_2489381_13926,null,null,50,0,3,61.62,92.55,61.64,92.42,61.64,92.35,61.60,92.50,61.58,92.58,61.55,92.65,61.58,92.62,61.59,92.78,61.61,92.90,61.60,92.97,61.60,92.85,61.61,92.72,61.64,92.58,61.67,92.53,61.70,92.55,61.75,92.62,61.79,92.72,61.79,92.83,61.74,92.95,61.71,93.05,61.74,93.00,61.70,92.90,61.66,92.83,61.62,92.83,61.65,92.85,61.71,92.83,61.76,92.80,61.76,92.72,61.70,92.90,61.65,93.03,61.65,93.15,61.69,93.05,61.70,93.00,61.69,92.95,61.67,92.92,61.66,92.90,61.64,92.85,61.59,93.03,61.52,93.20,61.51,93.35,61.51,92.97,61.52,92.62,61.50,92.80,61.49,93.28,61.48,93.55,61.50,93.35,61.49,93.05,61.45,92.95,61.54,93.05,61.66,93.40
RZ_2489381_13927,null,null,50,0,3,61.73,93.72,61.67,93.78,61.64,93.60,61.65,93.30,61.66,93.08,61.71,93.08,61.77,93.22,61.85,93.38,61.85,93.40,61.86,93.35,61.88,93.30,61.90,93.25,61.80,93.30,61.67,93.33,61.62,93.38,61.64,93.40,61.66,93.38,61.61,93.28,61.60,93.12,61.58,93.10,61.59,93.20,61.61,93.33,61.65,93.33,61.64,93.05,61.62,92.83,61.67,93.00,61.73,93.35,61.81,93.28,61.85,92.85,61.89,92.50,61.90,92.58,61.91,92.67,61.95,92.67,61.95,92.95,61.94,93.22,61.92,93.35,61.95,93.20,61.96,93.15,61.85,93.20,61.71,93.25,61.60,93.22,61.61,93.17,61.64,93.08,61.64,92.97,61.61,92.90,61.66,92.95,61.74,93.03,61.80,93.12,61.91,93.10,62.02,93.03
RZ_2489381_13928,null,null,50,0,3,62.06,92.97,61.98,92.97,61.89,92.97,61.90,92.97,61.92,92.92,61.94,92.97,61.91,93.10,61.86,93.25,61.83,93.15,61.83,93.00,61.88,92.85,61.94,92.75,61.98,92.62,61.95,92.53,61.90,92.62,61.86,92.72,61.84,92.80,61.83,92.92,61.85,93.12,61.89,93.30,61.91,93.38,61.90,93.30,61.88,93.25,61.89,93.22,61.91,93.15,61.95,92.90,62.00,92.62,62.01,92.40,62.01,92.35,62.01,92.30,62.02,92.28,62.02,92.58,62.00,92.85,61.94,92.92,61.88,92.88,61.84,92.85,61.83,92.65,61.83,92.25,61.81,91.97,61.84,92.17,61.90,92.38,61.96,92.47,61.95,92.58,61.94,92.70,61.90,92.80,61.85,92.80,61.80,92.80,61.80,92.65,61.81,92.53,61.94,92.45
RZ_2489381_13929,null,null,50,0,3,62.00,92.90,62.06,93.30,62.04,93.45,61.99,93.20,61.95,92.97,61.90,93.00,61.90,92.95,61.92,92.92,61.92,92.83,61.94,92.72,61.92,92.62,61.88,92.88,61.81,93.20,61.77,93.25,61.76,93.00,61.90,92.75,62.06,92.70,62.24,92.58,62.26,92.45,62.24,92.45,62.19,92.53,62.12,92.58,62.05,92.53,61.99,92.58,61.99,92.75,62.05,92.88,62.12,92.90,62.14,92.78,62.15,92.75,62.06,92.70,61.98,92.70,61.89,92.75,61.88,92.80,61.88,92.83,61.92,92.62,61.96,92.53,61.99,92.45,62.01,92.58,62.01,93.03,62.02,93.42,61.98,93.53,61.96,93.25,61.95,92.95,62.01,92.90,62.08,92.88,62.12,92.88,62.11,93.00,62.10,93.12,62.05,93.17,62.01,93.22
RZ_2489381_13930,null,null,50,0,3,61.96,93.28,62.05,93.35,62.16,93.22,62.15,93.08,62.02,92.85,61.98,92.75,62.10,92.70,62.21,92.92,62.23,93.15,62.20,93.40,62.20,93.33,62.20,93.25,62.19,93.17,62.17,93.25,62.20,93.30,62.23,93.30,62.26,93.20,62.24,93.15,62.21,93.03,62.15,92.90,62.10,93.00,61.98,93.22,61.90,93.42,61.96,93.42,62.10,93.33,62.23,93.22,62.25,93.17,62.27,93.22,62.30,93.25,62.30,93.22,62.27,93.03,62.23,92.80,62.16,92.58,62.14,92.88,62.15,93.17,62.19,93.15,62.24,92.85,62.26,92.58,62.27,92.65,62.31,92.70,62.35,92.62,62.38,92.53,62.38,92.55,62.35,92.75,62.35,92.97,62.38,93.12,62.40,93.38,62.44,93.50,62.46,93.53,62.50,93.12
RZ_2489381_13931,null,null,50,0,3,62.50,92.83,62.49,92.75,62.46,92.90,62.44,93.05,62.44,92.92,62.45,92.83,62.40,93.00,62.34,93.30,62.30,93.55,62.31,93.50,62.36,93.47,62.39,93.45,62.41,93.42,62.41,93.47,62.46,93.53,62.51,93.47,62.55,93.38,62.50,93.55,62.48,93.83,62.45,93.90,62.46,93.67,62.50,93.47,62.55,93.60,62.60,93.72,62.61,93.80,62.61,93.80,62.60,93.78,62.56,94.05,62.52,94.30,62.51,94.78,62.51,94.97,62.54,95.00,62.56,94.65,62.62,94.33,62.69,94.17,62.71,94.15,62.74,94.10,62.79,93.83,62.83,93.58,62.86,93.45,62.90,93.70,62.94,93.95,62.89,94.10,62.79,93.92,62.75,93.75,62.88,93.60,62.99,93.62,63.04,93.67,63.02,93.83,63.00,94.05
RZ_2489381_13932,null,null,50,0,0,62.98,94.28,62.96,94.40,62.96,94.40,63.01,94.40,63.09,94.40,63.16,94.40,63.23,94.35,63.30,94.33,63.35,94.38,63.33,94.42,63.30,94.35,63.29,94.20,63.30,93.97,63.29,93.90,63.24,94.35,63.16,94.85,63.23,95.30,63.33,95.25,63.38,95.17,63.35,95.05,63.35,94.88,63.36,94.70,63.38,94.65,63.39,94.60,63.44,94.55,63.45,94.55,63.42,94.53,63.36,94.50,63.33,94.50,63.49,94.55,63.70,94.33,63.91,94.05,64.05,93.75,64.16,93.72,64.29,93.90,64.30,94.15,64.22,94.33,64.12,94.22,64.10,93.75,64.20,93.33,64.35,92.92,64.47,92.95,64.64,92.97,64.86,92.78,65.16,91.60,65.39,90.40,65.53,89.28,65.56,89.12,65.75,89.05,65.89,89.12
RZ_2489381_13933,null,null,50,0,0,66.03,89.10,66.01,89.15,66.01,89.33,66.15,89.62,66.30,89.65,66.44,89.45,66.53,88.20,66.65,86.85,66.83,85.62,67.01,86.28,67.21,87.60,67.39,88.92,67.76,89.42,68.04,89.62,68.53,89.83,68.69,90.47,69.01,91.22,69.45,92.12,69.91,93.03,70.53,93.70,70.79,94.67,71.17,95.53,71.19,97.12,71.20,98.45,71.06,99.80,71.15,100.38,71.24,101.12,71.40,101.85,71.41,102.65,71.44,103.40,71.36,104.70,71.28,105.92,71.17,106.97,71.14,107.12,71.03,108.25,70.88,109.92,70.67,111.55,70.53,112.72,70.36,113.22,70.19,113.75,69.86,114.72,69.66,115.72,69.47,117.22,69.46,117.75,69.38,118.83,69.35,119.40,69.40,120.08,69.47,120.22,69.50,121.17,69.45,122.15
RZ_2489381_13934,null,null,50,0,0,69.39,123.28,69.30,124.12,69.19,124.95,69.16,125.62,69.11,126.90,69.14,128.05,69.09,129.15,68.88,129.82,68.65,130.50,68.42,131.38,68.46,131.60,68.47,131.80,68.42,132.38,68.38,132.95,68.36,132.88,68.42,132.22,68.47,131.85,68.46,132.38,68.38,133.53,68.33,134.45,68.26,135.10,68.22,135.55,68.24,136.00,68.24,136.70,68.21,137.60,68.14,138.50,68.09,139.12,68.11,139.12,68.14,139.62,68.15,140.10,68.15,140.70,68.19,140.60,68.22,140.50,68.25,140.40,68.25,140.62,68.36,141.10,68.59,141.47,68.84,141.72,68.97,141.70,69.00,142.15,69.01,142.60,69.03,143.22,69.01,143.53,68.99,144.00,68.95,144.47,68.91,144.80,68.89,144.97,68.99,144.93,69.10,144.88,69.24,144.97
RZ_2489381_13935,null,null,50,0,0,69.26,145.10,69.30,145.22,69.47,145.20,69.66,145.22,69.90,145.47,70.00,145.90,70.19,146.15,70.44,146.10,70.72,145.88,70.94,145.72,71.04,145.65,71.03,145.93,71.00,146.43,70.99,146.93,70.99,147.25,70.97,147.40,71.01,147.65,71.09,147.72,71.17,147.75,71.26,147.75,71.31,147.72,71.34,147.62,71.30,147.55,71.26,147.50,71.47,147.53,71.71,147.57,71.94,147.88,71.95,148.15,71.96,148.05,72.00,147.80,72.01,147.53,72.00,147.72,72.03,147.80,72.04,147.80,72.08,147.65,72.08,147.55,72.05,147.68,72.03,147.85,72.00,147.93,71.99,147.90,71.99,147.80,71.97,147.70,72.00,147.60,72.03,147.62,72.01,148.00,72.00,148.38,72.05,148.62,72.14,148.40,72.21,148.47,72.20,148.85
RZ_2489381_13936,null,null,50,0,0,72.15,149.30,72.12,149.45,72.12,149.03,72.14,148.57,72.16,148.12,72.22,148.40,72.30,148.65,72.38,148.82,72.40,148.70,72.40,148.45,72.38,148.30,72.31,148.28,72.29,148.38,72.29,148.43,72.29,148.38,72.33,148.32,72.38,148.40,72.41,148.50,72.41,148.53,72.41,148.35,72.46,147.72,72.54,147.10,72.61,146.60,72.65,146.75,72.65,147.30,72.61,147.82,72.60,148.18,72.64,148.22,72.67,148.25,72.71,148.25,72.72,148.20,72.72,148.18,72.70,148.28,72.67,148.43,72.67,148.57,72.70,148.57,72.74,148.57,72.78,148.55,72.80,148.53,72.83,148.57,72.84,148.65,72.86,148.62,72.86,148.47,72.94,148.32,73.01,148.28,73.06,148.25,73.05,148.20,73.03,148.15,73.03,148.12,73.01,148.22
RZ_2489381_13937,null,null,49,0,0,72.99,148.35,72.97,148.38,72.97,148.25,72.97,148.18,73.00,148.18,73.03,148.25,73.14,148.28,73.22,148.30,73.20,148.18,73.11,148.03,73.12,147.88,73.22,147.82,73.36,147.78,73.36,147.95,73.38,148.22,73.35,148.43,73.40,148.28,73.44,148.12,73.44,148.20,73.42,148.38,73.42,148.35,73.42,148.12,73.41,147.90,73.39,147.90,73.42,147.88,73.47,147.82,73.55,147.75,73.59,147.62,73.61,147.57,73.59,147.57,73.56,147.65,73.55,147.78,73.54,147.85,73.56,147.90,73.59,147.90,73.64,147.85,73.72,147.90,73.80,147.97,73.84,148.10,73.81,148.47,73.78,148.82,73.79,148.62,73.79,148.07,73.80,147.53,73.81,147.55,73.88,147.43,73.92,147.32,73.94,147.18,74.05,147.05
RZ_2489381_13938,null,null,51,0,0,74.16,146.90,74.25,146.97,74.21,147.20,74.20,147.32,74.22,147.07,74.29,146.80,74.31,146.65,74.33,146.75,74.35,146.80,74.41,146.82,74.50,146.78,74.55,146.68,74.60,146.57,74.61,146.72,74.59,146.93,74.56,147.10,74.55,147.05,74.61,147.05,74.69,147.10,74.76,147.15,74.79,147.15,74.74,147.25,74.69,147.32,74.67,147.47,74.75,147.50,74.83,147.62,74.90,147.70,74.94,147.82,74.89,147.90,74.80,148.00,74.74,147.60,74.78,147.20,74.81,146.78,74.83,146.72,74.83,146.70,74.81,146.68,74.89,146.68,74.99,146.65,75.15,146.57,75.21,146.53,75.26,146.65,75.24,146.82,75.14,146.95,75.08,146.85,75.04,146.75,75.08,146.72,75.08,146.75,75.14,146.72,75.22,146.70,75.33,146.55,75.30,146.43
RZ_2489381_13939,null,null,50,0,0,75.25,146.62,75.24,146.95,75.29,147.15,75.34,147.00,75.34,146.85,75.31,146.90,75.29,146.95,75.31,147.00,75.36,147.07,75.41,147.15,75.42,146.97,75.42,146.88,75.41,146.78,75.39,146.93,75.46,146.93,75.54,146.93,75.60,146.93,75.60,146.82,75.60,146.62,75.61,146.45,75.59,146.40,75.56,146.65,75.51,146.90,75.51,146.90,75.59,146.70,75.67,146.50,75.75,146.50,75.74,146.43,75.74,146.35,75.88,146.28,76.04,146.25,76.22,146.32,76.25,146.43,76.20,146.60,76.09,146.82,75.99,147.03,75.97,147.03,75.99,146.80,76.01,146.57,76.11,146.90,76.21,147.32,76.30,147.75,76.28,147.62,76.24,147.38,76.22,147.18,76.21,147.07,76.22,147.15,76.22,147.28,76.24,147.38,76.21,147.45
RZ_2489381_13940,null,null,50,0,0,76.19,147.50,76.17,147.40,76.17,147.25,76.16,147.55,76.16,147.97,76.15,148.38,76.17,148.22,76.24,148.00,76.30,147.90,76.38,147.88,76.40,147.72,76.42,147.50,76.47,147.28,76.51,147.38,76.54,147.47,76.54,147.55,76.60,147.55,76.67,147.53,76.74,147.50,76.74,147.35,76.72,147.25,76.71,147.43,76.66,147.40,76.60,147.40,76.62,147.15,76.67,147.20,76.72,147.28,76.71,147.18,76.86,147.07,76.99,147.30,77.12,147.60,77.11,147.90,77.15,147.90,77.17,147.90,77.06,148.15,76.91,148.38,76.94,148.72,77.10,148.80,77.26,148.80,77.26,148.72,77.26,148.85,77.26,149.07,77.30,149.30,77.40,148.72,77.50,148.15,77.56,147.50,77.55,147.45,77.54,147.38,77.53,147.40,77.51,147.50
RZ_2489381_13941,null,null,50,0,0,77.49,147.68,77.46,147.78,77.46,147.82,77.47,147.78,77.47,147.72,77.46,147.90,77.55,147.97,77.65,148.05,77.76,148.22,77.78,148.60,77.81,149.00,77.83,149.03,77.83,148.95,77.76,148.85,77.71,148.78,77.80,148.75,77.95,148.50,78.10,148.25,78.14,148.07,78.17,148.20,78.21,148.32,78.22,148.40,78.26,148.43,78.28,148.57,78.28,148.72,78.25,148.47,78.24,148.05,78.20,148.22,78.21,148.80,78.24,149.40,78.29,149.35,78.34,149.18,78.36,148.88,78.39,148.70,78.38,148.93,78.35,149.25,78.42,149.55,78.56,149.35,78.71,149.12,78.80,148.90,78.86,148.90,78.88,149.32,78.84,149.75,78.81,149.95,78.85,149.57,78.88,149.18,78.91,148.97,78.90,148.97,78.85,148.93,78.79,148.82
RZ_2489381_13942,null,null,50,0,0,78.89,148.70,79.06,148.65,79.25,148.62,79.29,148.78,79.26,148.90,79.20,149.07,79.14,149.18,79.14,149.25,79.16,149.32,79.21,149.25,79.21,149.18,79.20,149.15,79.17,149.25,79.17,149.32,79.20,149.30,79.34,149.20,79.42,149.53,79.50,149.95,79.49,150.38,79.50,150.25,79.59,150.15,79.69,150.30,79.79,150.55,79.78,150.72,79.71,150.55,79.66,150.47,79.66,150.50,79.66,150.35,79.66,150.10,79.69,149.88,79.71,149.88,79.89,149.90,80.04,149.93,80.10,149.85,80.03,149.80,79.96,149.75,79.97,149.78,80.03,149.70,80.05,149.62,80.09,149.53,80.05,149.62,79.99,149.82,79.91,150.10,79.89,150.28,79.96,150.25,80.12,150.07,80.29,150.03,80.35,150.18,80.35,150.40,80.40,150.47
RZ_2489381_13943,null,null,200,0,0,80.45,150.47,80.45,150.47,80.44,150.45,80.44,150.40,80.41,150.50,80.38,150.60,80.33,150.57,80.31,150.45,80.35,150.35,80.41,150.43,80.47,150.55,80.49,150.72,80.46,150.82,80.47,150.80,80.54,150.35,80.62,149.93,80.69,150.00,80.70,150.45,80.66,151.07,80.72,151.30,80.80,150.97,80.90,150.45,80.92,149.97,80.97,150.25,81.03,150.62,81.01,151.07,80.95,151.30,81.05,151.40,81.20,151.35,81.36,151.28,81.36,151.20,81.39,151.12,81.42,151.10,81.47,150.80,81.55,150.47,81.61,150.18,81.61,150.15,81.60,150.15,81.59,150.18,81.60,150.18,81.64,150.22,81.66,150.28,81.66,150.60,81.67,150.93,81.71,151.22,81.84,151.18,81.94,151.03,82.00,150.85,82.03,150.75,82.04,150.70,82.04,150.85,82.05,151.00,82.06,151.18,82.15,151.18,82.22,151.18,82.30,151.25,82.29,151.43,82.26,151.55,82.20,151.78,82.15,151.90,82.29,151.12,82.47,150.20,82.60,150.28,82.53,151.25,82.44,152.12,82.41,151.95,82.42,151.75,82.45,151.68,82.47,151.68,82.51,151.57,82.55,151.50,82.58,151.40,82.58,151.40,82.58,151.35,82.54,151.28,82.50,151.43,82.58,151.62,82.66,151.80,82.75,151.50,82.76,151.18,82.80,151.00,82.85,151.15,82.88,151.28,82.89,151.07,82.90,150.68,82.90,150.25,82.86,150.35,82.79,150.82,82.72,151.45,82.66,151.78,82.65,151.82,82.74,151.78,83.00,151.75,83.25,151.80,83.41,151.97,83.41,152.12,83.42,152.05,83.47,151.78,83.53,151.43,83.47,151.25,83.40,151.65,83.35,152.10,83.39,152.55,83.26,152.68,83.11,152.75,83.16,152.80,83.36,152.72,83.58,152.50,83.59,152.35,83.59,152.20,83.60,152.22,83.61,152.25,83.53,152.30,83.44,152.35,83.34,152.38,83.31,152.50,83.36,152.65,83.42,152.72,83.50,152.62,83.51,152.70,83.53,153.00,83.53,153.32,83.55,152.95,83.58,152.40,83.64,151.90,83.67,151.95,83.70,152.03,83.69,151.88,83.67,151.47,83.65,151.07,83.80,150.82,83.95,150.82,83.96,151.55,83.81,152.30,83.66,153.00,83.70,152.93,83.76,152.88,83.86,152.85,83.89,152.95,83.96,152.43,83.99,151.85,83.97,151.28,83.94,151.25,83.88,151.60,83.86,151.95,83.90,152.30,83.94,152.32,83.97,152.35,83.95,152.57,84.08,152.70,84.20,152.80,84.36,152.72,84.47,152.40,84.62,152.15,84.80,152.03,85.38,152.38,85.89,152.82,86.55,153.62,86.97,154.70,87.70,155.57,88.45,156.20,89.33,156.57,90.15,156.95,90.95,157.22,91.80,157.45,92.49,158.32,93.05,159.05,93.54,159.82,93.96,160.10,94.36,160.85,94.51,161.47,94.66,162.20,94.78,162.38,94.80,162.55,94.89,162.90,95.12,163.45,95.33,164.78,95.28,165.68,95.04,166.88,94.80,167.12,94.75,167.40,94.70,167.50,94.51,167.95,94.30,168.78,94.21,169.35,94.31,169.22,94.36,168.70,94.29,168.75,94.19,169.32,94.16,169.85,94.19,169.78,94.21,169.53,94.22,169.47,94.21,169.43,94.16,169.45,94.11,169.32,93.95,169.22,93.81,169.28,93.92,169.30,94.16,169.45
RZ_2489381_13944,null,null,50,0,0,94.16,169.72,93.90,170.00,93.64,170.18,93.61,170.20,93.59,170.20,93.54,170.22,93.50,170.30,93.46,170.40,93.46,170.40,93.56,170.38,93.65,170.32,93.74,170.28,93.74,170.10,93.75,169.95,93.74,170.22,93.72,170.65,93.56,171.10,93.42,170.93,93.29,170.75,93.28,170.60,93.34,170.70,93.47,170.80,93.62,170.70,93.67,170.50,93.65,170.28,93.55,170.30,93.45,170.38,93.40,170.22,93.46,170.00,93.53,169.60,93.58,169.45,93.60,169.28,93.60,169.22,93.59,169.20,93.56,169.70,93.58,170.22,93.58,170.72,93.61,170.82,93.65,170.90,93.67,171.20,93.70,171.40,93.71,171.35,93.62,171.05,93.54,170.68,93.44,170.60,93.42,170.80,93.40,171.07,93.39,171.00,93.39,170.70,93.36,170.45
RZ_2489381_13945,null,null,50,0,3,93.33,170.57,93.31,170.72,93.33,170.85,93.38,170.90,93.47,170.72,93.58,170.45,93.65,170.22,93.65,170.10,93.54,170.55,93.41,171.00,93.30,171.47,93.30,171.12,93.30,170.80,93.39,170.47,93.47,170.43,93.58,170.38,93.59,170.35,93.59,170.40,93.60,170.38,93.60,170.12,93.59,169.88,93.54,170.65,93.49,171.57,93.45,171.85,93.42,171.15,93.41,170.40,93.44,170.32,93.49,170.55,93.55,170.85,93.56,170.47,93.55,169.80,93.46,169.28,93.39,169.43,93.30,169.60,93.30,169.68,93.28,169.88,93.20,170.32,93.16,170.72,93.16,171.00,93.29,171.00,93.40,171.10,93.49,171.30,93.49,171.43,93.49,171.38,93.50,170.72,93.53,170.18,93.50,170.03,93.45,170.35,93.47,170.53,93.61,170.38
RZ_2489381_13946,null,null,51,0,3,93.75,170.15,93.81,170.05,93.79,170.35,93.75,170.75,93.70,171.03,93.64,170.80,93.59,170.55,93.55,170.45,93.56,170.32,93.55,170.20,93.53,170.12,93.59,170.20,93.67,170.28,93.81,170.30,93.86,170.45,93.88,170.88,93.81,171.30,93.84,171.47,93.90,171.45,93.90,171.40,93.81,171.45,93.74,171.47,93.71,171.50,93.71,171.12,93.75,170.75,93.80,170.35,93.88,170.35,93.92,170.35,93.86,170.47,93.75,170.68,93.66,170.75,93.80,170.68,93.94,170.53,94.09,170.57,94.11,170.62,94.00,170.68,93.85,170.57,93.75,170.50,93.81,170.38,93.95,170.32,94.04,170.25,94.03,170.22,93.94,170.40,93.85,170.62,93.84,170.82,93.96,170.65,94.09,170.45,94.21,170.25,94.14,170.43,93.99,170.62,93.85,170.53
RZ_2489381_13947,null,null,51,0,3,93.83,170.22,94.01,170.18,94.19,170.53,94.17,170.95,94.03,171.18,93.97,171.15,94.08,170.93,94.17,170.72,94.17,170.62,94.15,170.62,94.12,170.60,94.19,170.05,94.29,169.50,94.26,169.15,94.12,169.57,94.11,170.10,94.24,170.28,94.40,170.25,94.45,170.03,94.53,169.95,94.61,170.15,94.70,170.45,94.59,170.82,94.44,170.88,94.26,170.95,94.24,170.93,94.29,170.93,94.39,170.90,94.50,171.00,94.49,171.07,94.46,170.72,94.45,170.30,94.49,169.95,94.53,170.00,94.55,170.07,94.56,170.60,94.55,171.20,94.51,171.80,94.53,171.57,94.61,171.53,94.78,171.47,94.90,171.75,94.83,171.82,94.69,171.50,94.55,171.07,94.72,170.65,94.90,170.62,95.08,170.68,94.83,170.68,94.58,170.68,94.38,170.57
RZ_2489381_13948,null,null,402,0,0,94.46,170.57,94.61,171.15,94.72,171.72,94.80,172.25,94.80,172.18,94.81,171.88,94.83,171.43,94.85,171.03,94.81,170.93,94.78,171.07,94.71,171.25,94.69,171.32,94.76,170.88,94.85,170.43,94.92,170.55,94.97,171.15,95.03,171.72,95.01,171.80,94.95,171.90,94.86,171.72,94.84,171.35,94.95,170.95,95.08,171.00,95.20,171.18,95.24,171.35,95.31,170.90,95.35,170.45,95.39,169.90,95.42,169.75,95.49,169.85,95.51,170.10,95.49,170.72,95.47,171.10,95.46,171.38,95.42,171.28,95.36,171.28,95.26,171.40,95.20,171.53,95.17,171.32,95.17,171.22,95.17,171.12,95.17,171.22,95.22,171.03,95.28,170.85,95.31,170.90,95.29,171.15,95.26,171.43,95.25,171.45,95.26,171.45,95.31,171.43,95.38,171.28,95.45,171.15,95.53,170.97,95.60,170.88,95.64,170.97,95.65,171.03,95.64,171.05,95.69,170.68,95.72,170.45,95.76,170.22,95.79,170.22,95.79,170.65,95.81,171.07,95.81,171.50,95.75,171.57,95.67,171.68,95.61,171.78,95.62,171.50,95.62,171.20,95.62,170.90,95.61,170.88,95.62,170.88,95.66,170.82,95.71,170.72,95.79,170.55,95.83,170.43,95.85,170.62,95.85,170.90,95.88,171.18,95.92,171.18,95.94,171.30,95.96,171.55,95.97,171.80,95.99,171.93,95.99,171.90,96.03,171.60,96.08,171.32,96.11,170.95,96.08,170.78,96.03,170.78,96.00,170.97,96.03,171.25,96.05,171.55,96.05,171.72,96.06,171.85,96.10,171.82,96.14,171.80,96.14,171.90,96.19,172.03,96.28,171.40,96.33,170.70,96.34,169.65,96.33,169.35,96.29,169.20,96.21,169.53,96.19,170.50,96.21,171.32,96.26,171.88,96.29,171.70,96.38,171.47,96.45,171.35,96.39,171.32,96.26,171.30,96.35,171.22,96.55,170.95,96.74,170.70,96.67,170.88,96.61,171.22,96.56,171.60,96.53,171.60,96.54,171.18,96.56,170.72,96.58,170.97,96.62,171.68,96.69,171.72,96.66,171.10,96.53,171.05,96.38,171.60,96.36,172.12,96.42,172.07,96.47,172.07,96.53,172.10,96.53,172.10,96.51,172.05,96.49,172.00,96.58,171.80,96.67,171.65,96.78,171.53,96.79,171.30,96.85,171.10,96.91,170.85,97.00,170.82,97.04,170.78,96.94,170.85,96.79,171.05,96.60,171.22,96.56,171.38,96.65,171.43,96.78,171.45,96.95,171.43,96.97,171.62,96.90,171.82,96.78,171.93,96.79,171.72,96.91,171.50,96.99,171.82,96.97,172.25,96.99,172.62,97.04,172.53,97.05,172.05,97.04,171.60,97.03,171.15,97.06,171.10,97.11,171.03,97.15,171.03,97.12,171.00,97.10,170.97,97.06,171.18,97.06,171.28,97.06,171.38,97.06,171.30,97.14,171.55,97.20,172.00,97.26,172.45,97.26,172.68,97.26,172.68,97.26,172.68,97.26,172.55,97.29,172.43,97.30,172.32,97.31,172.32,97.31,172.32,97.33,172.32,97.33,172.45,97.33,172.62,97.30,172.68,97.29,172.60,97.26,172.53,97.25,172.32,97.17,172.15,97.10,171.97,97.03,172.03,97.04,172.10,97.05,172.15,97.05,172.15,97.08,171.47,97.24,170.80,97.40,170.60,97.53,171.20,97.47,171.95,97.45,172.20,97.42,172.32,97.35,172.22,97.29,172.12,97.22,172.60,97.25,172.97,97.28,173.35,97.30,173.15,97.30,173.15,97.33,173.18,97.38,172.88,97.41,172.57,97.38,173.07,97.29,173.88,97.22,174.12,97.33,173.57,97.45,173.00,97.58,173.00,97.59,172.88,97.59,172.78,97.59,172.60,97.53,172.53,97.49,172.43,97.41,172.88,97.40,173.40,97.35,173.78,97.34,173.62,97.28,173.45,97.22,173.32,97.22,173.20,97.28,173.22,97.31,173.30,97.34,173.57,97.36,173.80,97.39,173.75,97.41,173.47,97.41,173.32,97.40,173.40,97.40,173.50,97.39,173.45,97.36,173.53,97.39,173.57,97.45,173.70,97.49,173.78,97.49,173.85,97.55,173.90,97.66,173.93,97.74,174.03,97.62,174.12,97.53,174.25,97.56,174.25,97.67,174.15,97.79,174.05,97.66,173.55,97.54,173.12,97.49,172.68,97.58,172.78,97.64,172.95,97.62,173.28,97.59,173.53,97.56,173.70,97.53,173.72,97.51,173.75,97.47,173.65,97.45,173.47,97.49,173.22,97.58,173.32,97.66,173.47,97.72,173.70,97.84,173.57,97.94,173.45,97.90,173.78,97.80,174.22,97.69,174.60,97.64,174.47,97.61,174.47,97.56,174.53,97.54,174.25,97.49,173.90,97.47,173.53,97.50,173.53,97.47,173.53,97.42,173.72,97.38,173.95,97.38,174.22,97.40,174.28,97.47,174.03,97.55,173.75,97.61,173.50,97.59,173.90,97.56,174.25,97.54,174.62,97.64,174.62,97.74,174.47,97.74,174.28,97.64,174.10,97.55,174.03,97.58,173.97,97.59,173.97,97.58,174.03,97.61,174.05,97.70,174.00,97.81,173.43,97.79,172.82,97.74,172.40,97.66,172.70,97.61,173.70,97.56,174.53,97.51,175.10,97.51,174.93,97.53,174.68,97.55,174.35,97.58,174.05,97.60,173.82,97.59,173.82,97.58,173.90,97.56,173.97,97.61,173.95,97.70,173.85,97.79,173.78,97.83,173.72,97.81,173.78,97.78,173.70,97.74,173.60,97.71,173.38,97.74,173.25,97.74,173.28,97.71,173.50,97.61,174.12,97.51,174.60,97.46,175.18,97.51,175.30,97.59,175.35,97.64,175.10,97.66,174.90,97.70,174.55,97.72,174.38,97.72,174.28,97.71,174.35,97.69,174.32,97.67,174.25,97.67,174.18,97.70,173.97,97.75,174.00,97.80,174.22,97.84,174.85,97.83,175.07,97.78,175.15,97.72,175.03,97.74,174.93,97.79,174.60,97.83,174.28,97.84,174.10,97.84,173.85,97.83,173.57,97.84,173.38,97.86,173.55,97.89,173.72,97.91,173.88,97.92,173.93,97.99,173.72,98.04,173.47,97.96,173.32,97.84,173.50,97.71,173.43,97.89,173.20,98.08,172.88,98.24,173.57,98.24,174.30,98.22,174.55,98.16,174.25,98.03,174.12,97.89,174.50,97.79,174.65,97.78,174.38,97.75,174.10,97.74,173.68,97.71,173.53,97.70,173.38,97.81,173.82,97.95,174.28,98.06,174.75,98.06,174.50,98.06,174.05,98.08,173.53,98.09,173.22,98.04,173.20,97.99,173.30,98.01,173.50,98.11,173.72,98.22,173.90,98.26,173.97,98.30,173.97,98.36,173.72,98.42,173.50,98.45,173.22,98.44,173.20,98.36,173.50,98.29,173.65,98.17,173.82,98.11,173.88,98.01,174.07
RZ_2489381_13949,null,null,50,0,0,97.95,174.50,97.89,174.62,97.88,174.78,97.86,174.70,97.94,174.47,98.03,174.20,98.14,173.95,98.19,173.93,98.26,173.93,98.30,173.97,98.42,174.07,98.53,174.20,98.58,174.15,98.49,174.05,98.40,174.18,98.38,174.43,98.40,174.43,98.35,174.30,98.28,174.28,98.17,174.53,98.19,174.65,98.22,174.45,98.25,174.22,98.22,173.85,98.19,173.75,98.22,173.45,98.28,173.28,98.31,173.75,98.29,174.38,98.30,174.25,98.34,173.50,98.35,173.22,98.34,173.68,98.36,173.88,98.40,173.60,98.41,173.65,98.40,173.95,98.45,174.25,98.50,174.10,98.47,173.95,98.42,173.65,98.38,173.53,98.39,173.53,98.39,173.78,98.38,173.97,98.36,174.07,98.36,174.07,98.33,174.03,98.29,173.95,98.44,174.05
RZ_2489381_13950,null,null,50,0,0,98.62,174.10,98.74,174.10,98.69,173.93,98.70,173.72,98.78,173.57,98.74,173.47,98.61,173.88,98.47,174.22,98.46,174.57,98.46,174.55,98.53,174.22,98.59,173.93,98.58,173.68,98.51,173.82,98.40,174.50,98.36,175.10,98.46,174.75,98.60,173.85,98.66,173.12,98.58,173.40,98.49,173.72,98.46,173.95,98.46,174.28,98.49,174.57,98.53,174.62,98.55,174.45,98.56,174.68,98.53,175.10,98.53,174.93,98.54,174.20,98.62,173.47,98.69,173.22,98.74,173.12,98.70,173.72,98.66,174.40,98.75,174.70,98.88,174.30,98.97,174.25,98.96,174.68,98.96,175.12,98.97,175.18,98.86,175.07,98.75,174.62,98.75,174.22,98.89,173.85,99.01,173.80,98.99,173.75,98.97,173.72,98.97,173.70,98.99,173.60
RZ_2489381_13951,null,null,50,0,0,99.00,173.47,98.99,174.07,98.97,174.80,98.94,175.25,98.92,175.00,98.94,174.95,98.96,175.15,98.99,175.05,98.95,174.65,98.92,174.45,98.92,174.55,98.94,174.60,98.91,174.47,98.92,174.22,98.91,174.15,98.94,174.15,98.92,174.25,99.01,174.30,99.12,174.20,99.17,174.03,99.12,173.88,99.08,173.82,99.09,173.95,99.08,174.12,99.06,174.00,99.05,173.80,98.97,173.97,98.89,174.35,98.89,174.68,99.03,174.32,99.19,174.00,99.22,174.35,99.22,174.97,99.20,175.40,99.21,175.00,99.22,174.62,99.29,174.53,99.34,174.57,99.39,174.65,99.39,174.65,99.36,174.88,99.35,175.07,99.33,175.43,99.39,175.55,99.46,175.68,99.50,175.65,99.44,175.75,99.29,175.85,99.20,175.20,99.28,174.45
RZ_2489381_13952,null,null,50,0,0,99.41,173.70,99.53,173.82,99.39,174.12,99.24,174.85,99.10,175.45,99.12,175.72,99.19,175.40,99.25,174.95,99.30,174.65,99.31,174.47,99.31,174.68,99.31,174.93,99.31,175.28,99.34,175.35,99.36,175.18,99.38,174.93,99.36,174.80,99.34,175.05,99.31,175.32,99.31,175.45,99.30,175.50,99.30,175.53,99.33,175.57,99.38,175.53,99.42,175.55,99.45,175.60,99.42,175.38,99.40,175.05,99.55,174.72,99.72,174.38,99.88,174.05,99.88,173.78,99.88,173.85,99.86,174.00,99.81,174.20,99.74,174.47,99.72,174.65,99.74,174.75,99.70,174.72,99.65,174.90,99.71,175.20,99.81,175.50,99.89,175.60,99.86,175.53,99.84,175.47,99.85,175.60,99.92,175.75,100.00,175.50,100.00,175.10,99.95,174.72
RZ_2489381_13953,null,null,450,0,0,99.89,174.55,99.89,174.40,99.88,174.40,99.86,174.57,99.88,174.82,99.91,174.88,100.03,174.55,100.12,174.20,100.17,173.93,100.16,174.10,100.05,174.25,99.95,174.32,99.89,174.40,99.96,174.50,100.06,174.60,100.08,174.80,100.06,174.97,100.10,174.90,100.17,174.65,100.26,174.12,100.25,173.82,100.22,173.80,100.19,174.32,100.22,174.95,100.24,175.35,100.26,175.47,100.19,175.50,100.11,175.57,100.08,175.62,100.10,175.55,100.14,175.22,100.15,174.88,100.19,174.25,100.35,173.80,100.42,174.03,100.49,174.65,100.40,175.35,100.38,175.43,100.30,175.57,100.24,175.62,100.30,175.40,100.40,175.12,100.49,174.82,100.46,174.75,100.45,174.55,100.45,174.38,100.45,174.10,100.53,173.97,100.60,174.10,100.62,174.47,100.59,174.85,100.53,174.97,100.50,174.97,100.46,174.97,100.55,175.00,100.65,174.93,100.71,174.62,100.70,174.35,100.69,174.12,100.74,174.65,100.83,175.03,100.91,175.40,100.92,175.22,100.92,174.85,100.91,174.55,100.90,174.32,100.94,174.50,100.97,174.62,100.90,174.68,100.80,174.70,100.70,174.72,100.71,174.85,100.74,174.75,100.80,174.65,100.84,174.75,100.85,175.07,100.90,175.22,100.96,175.12,101.01,175.03,101.00,175.10,100.99,175.22,100.85,175.35,100.71,175.55,100.70,175.65,100.83,175.72,100.95,175.68,100.94,175.65,100.92,175.25,101.01,174.55,101.10,173.82,101.15,174.03,101.11,174.60,101.09,175.18,101.10,175.03,101.11,174.47,101.06,173.93,100.97,174.30,100.92,175.10,100.91,175.88,100.92,175.35,101.00,174.85,101.11,174.20,101.20,174.05,101.17,174.07,101.14,174.45,101.10,174.97,101.08,175.32,101.08,175.50,101.12,175.50,101.16,175.50,101.17,175.38,101.15,175.07,101.12,174.80,101.14,174.65,101.15,174.65,101.14,175.07,101.11,175.47,101.16,175.88,101.24,175.88,101.29,175.90,101.25,176.05,101.21,176.22,101.19,176.03,101.15,175.78,101.11,175.53,101.09,175.68,101.09,175.72,101.10,175.82,101.12,175.88,101.17,176.00,101.22,176.07,101.34,175.35,101.42,174.53,101.49,173.70,101.50,173.72,101.51,173.85,101.51,173.88,101.47,173.82,101.45,173.45,101.44,173.20,101.39,172.97,101.31,173.07,101.25,173.88,101.25,174.68,101.29,175.40,101.36,175.32,101.40,175.03,101.40,174.72,101.38,174.88,101.35,175.18,101.34,175.78,101.35,176.07,101.39,175.65,101.49,174.93,101.65,174.38,101.76,174.70,101.75,175.05,101.69,175.03,101.61,174.85,101.60,174.40,101.59,174.45,101.56,174.50,101.54,174.82,101.51,174.95,101.41,175.28,101.33,175.57,101.24,175.35,101.24,174.88,101.28,174.72,101.30,175.03,101.34,175.25,101.40,175.10,101.47,174.78,101.55,174.53,101.55,174.40,101.45,174.50,101.36,174.50,101.31,174.47,101.36,174.93,101.50,175.45,101.60,175.93,101.72,175.88,101.76,175.45,101.78,175.18,101.81,174.93,101.81,175.25,101.83,175.47,101.84,175.00,101.86,174.32,101.91,173.65,101.94,173.62,101.96,173.57,101.99,173.55,101.79,173.95,101.56,174.35,101.44,174.78,101.54,174.80,101.66,174.80,101.70,174.85,101.70,174.88,101.69,174.72,101.90,174.50,102.14,174.25,102.41,174.82,102.45,175.55,102.72,176.65,103.09,177.18,103.47,177.60,103.72,177.65,104.06,177.65,104.40,177.80,104.86,178.43,105.09,179.03,105.35,179.72,105.41,180.00,105.47,180.35,105.47,180.45,105.44,180.53,105.39,181.25,105.34,181.95,105.35,182.22,105.36,181.78,105.39,181.25,105.39,181.15,105.39,181.18,105.35,181.40,105.30,181.62,105.26,181.72,105.28,181.65,105.26,181.60,105.22,182.07,105.16,182.57,105.16,183.03,105.21,183.10,105.28,183.28,105.25,183.47,105.24,183.25,105.21,183.03,105.24,182.88,105.25,183.03,105.19,182.97,105.10,182.82,105.01,182.65,105.03,182.35,105.00,182.07,104.97,182.22,105.03,182.60,105.10,183.07,105.16,183.18,105.12,183.28,105.08,183.28,105.04,183.22,105.03,183.15,105.01,183.12,105.09,183.15,105.17,182.75,105.15,182.25,105.05,182.00,104.92,182.25,104.91,182.47,104.89,182.47,104.86,182.45,104.83,182.45,104.80,182.38,104.88,182.28,104.95,182.25,105.08,182.28,105.12,182.35,105.16,182.47,105.15,182.62,105.20,181.97,105.26,181.18,105.31,180.68,105.31,181.25,105.25,181.85,105.17,182.35,105.04,182.55,104.99,182.68,104.94,182.60,104.95,182.45,104.96,182.15,104.96,181.88,104.96,181.75,104.96,181.85,104.95,181.95,104.95,182.18,104.91,182.38,104.88,182.32,104.86,181.90,104.86,181.50,104.85,181.22,104.83,181.15,104.83,181.00,104.83,180.95,104.86,180.97,104.89,181.07,104.91,181.20,104.92,181.25,104.95,181.28,104.90,181.28,104.85,181.25,104.86,181.22,104.95,181.05,105.04,180.90,105.04,180.75,105.03,181.30,105.00,181.85,104.99,182.43,104.90,182.40,104.76,182.35,104.61,182.28,104.76,182.18,104.97,181.90,105.19,181.65,105.20,181.45,105.14,181.47,105.08,181.20,105.03,180.93,105.06,180.57,105.09,180.53,105.06,180.82,104.99,181.12,104.94,181.43,104.90,181.57,104.91,181.68,104.89,181.70,104.85,181.53,104.88,181.47,104.96,181.00,105.03,180.47,105.05,179.60,105.04,179.22,105.08,179.00,105.11,179.40,105.15,179.75,105.20,179.85,105.22,179.70,105.25,179.85,105.22,180.07,105.24,180.72,105.25,181.12,105.20,181.45,105.15,181.28,105.11,181.10,105.10,181.03,105.10,180.90,105.10,180.80,105.11,180.65,105.09,180.62,105.08,180.57,105.09,180.55,105.10,180.53,105.11,180.50,105.11,180.62,105.08,180.80,104.99,180.97,104.90,181.00,104.95,180.68,105.04,180.32,105.14,179.80,105.15,179.60,105.14,179.45,105.11,179.50,105.09,179.53,105.08,179.53,105.05,179.50,105.01,179.43,104.99,179.32,104.97,179.25,104.99,179.32,105.04,179.47,105.08,179.72,105.05,180.05,104.99,180.25,104.94,180.25,104.95,180.12,104.96,180.05,104.97,180.03,104.96,179.95,104.99,179.55,105.05,179.12,105.11,178.68,105.15,178.53,105.16,178.40,105.14,178.38,105.10,178.32,105.12,178.40,105.20,178.55,105.17,178.88,105.06,179.32,105.04,179.70,105.11,179.75,105.22,179.38,105.24,179.15,105.25,179.20,105.24,179.47,105.22,179.45,105.22,178.97,105.33,178.47,105.42,178.12,105.50,178.05,105.34,177.97,105.17,178.00,105.06,178.20,105.11,178.40,105.16,178.62,105.24,178.75,105.30,178.88,105.28,179.40,105.17,179.90,105.06,180.15,105.04,179.85,105.12,178.62,105.22,177.68,105.33,176.88,105.31,177.15,105.35,177.53,105.38,177.80,105.29,178.12,105.16,178.40,105.05,178.72,105.06,178.80,105.11,179.00,105.15,179.10,105.25,178.95,105.30,178.82,105.34,178.72,105.31,178.68,105.29,178.50,105.26,178.45,105.21,178.65,105.12,178.85,105.03,179.00,105.00,179.12,105.03,179.22,105.06,179.03,105.10,178.90,105.14,178.82,105.16,179.00,105.17,178.93,105.17,178.75,105.14,178.80,105.14,178.97,105.17,178.62,105.19,178.00,105.15,177.38,105.10,177.18,105.09,177.07,105.06,177.35,105.04,177.93
RZ_2489381_13954,null,null,51,0,0,105.03,178.47,105.01,178.62,105.08,178.62,105.15,178.60,105.22,178.40,105.24,178.20,105.24,177.85,105.22,177.70,105.20,177.53,105.20,177.55,105.19,177.88,105.20,178.22,105.20,178.45,105.22,178.32,105.22,178.22,105.21,178.25,105.21,178.15,105.26,178.07,105.31,178.00,105.41,178.05,105.46,178.47,105.34,178.93,105.17,178.95,105.03,178.60,105.14,178.25,105.26,177.88,105.36,177.40,105.34,177.32,105.33,177.95,105.34,178.43,105.41,178.40,105.46,178.03,105.39,177.78,105.28,177.65,105.17,177.65,105.20,177.62,105.31,177.60,105.42,177.60,105.39,177.78,105.30,178.12,105.19,178.60,105.20,179.30,105.16,179.80,105.22,179.60,105.31,178.62,105.24,177.65,105.10,177.43,105.03,178.20,105.11,178.97,105.09,179.72,104.99,179.85
RZ_2489381_13955,null,null,50,0,0,104.91,179.57,104.96,179.10,105.01,178.55,105.08,178.45,105.11,178.45,105.15,178.50,105.14,178.30,105.17,178.10,105.21,177.90,105.22,178.22,105.21,178.55,105.19,179.10,105.06,179.32,104.92,179.57,104.81,179.57,104.81,179.35,104.96,179.10,105.11,178.72,105.28,178.05,105.21,177.45,105.14,177.20,105.19,177.57,105.31,178.15,105.42,178.50,105.39,178.72,105.26,178.72,105.16,178.78,105.08,178.85,105.05,178.88,105.03,178.82,105.09,178.12,105.17,177.47,105.25,177.57,105.28,178.30,105.30,179.10,105.29,179.12,105.24,179.03,105.17,179.20,105.19,179.30,105.21,179.53,105.25,179.47,105.29,179.45,105.31,178.53,105.34,177.57,105.34,176.68,105.31,176.75,105.31,176.85,105.33,177.57,105.33,178.28,105.29,178.88
RZ_2489381_13956,null,null,50,0,0,105.25,178.75,105.22,178.62,105.25,178.40,105.28,178.20,105.31,178.12,105.36,178.38,105.41,178.62,105.40,178.12,105.34,177.53,105.24,177.70,105.22,178.50,105.20,179.30,105.12,178.90,105.05,178.47,104.99,178.07,104.96,178.57,105.12,179.07,105.30,179.03,105.47,178.53,105.46,178.10,105.39,178.25,105.33,178.30,105.25,178.40,105.20,178.60,105.14,178.68,105.10,178.62,105.20,178.47,105.31,178.43,105.42,178.80,105.36,179.18,105.34,178.80,105.30,178.05,105.31,177.28,105.29,177.68,105.34,178.03,105.40,178.40,105.49,178.25,105.49,178.18,105.50,178.05,105.55,178.00,105.60,177.95,105.54,178.10,105.44,178.25,105.34,178.15,105.38,177.62,105.41,177.10,105.40,177.60,105.42,178.40,105.44,179.53,105.36,179.93
RZ_2489381_13957,null,null,50,0,0,105.28,179.75,105.19,179.28,105.20,178.88,105.33,178.97,105.45,178.85,105.55,178.82,105.51,178.82,105.47,179.00,105.49,178.95,105.50,178.97,105.58,179.05,105.62,178.93,105.71,178.72,105.75,178.32,105.70,178.22,105.65,178.20,105.60,178.38,105.62,178.45,105.70,178.45,105.79,178.00,105.89,177.57,105.88,177.90,105.89,178.50,105.89,179.12,105.76,178.85,105.61,178.62,105.47,178.38,105.55,178.30,105.62,178.38,105.70,178.30,105.72,178.22,105.74,178.12,105.76,178.22,105.78,178.32,105.76,178.47,105.72,178.72,105.70,178.93,105.70,179.07,105.70,179.12,105.71,178.60,105.67,178.05,105.60,178.18,105.61,178.82,105.72,179.10,105.86,178.72,105.89,178.35,105.84,178.53,105.79,178.70,105.76,178.88,105.74,179.12
RZ_2489381_13958,null,null,50,0,0,105.72,179.38,105.71,179.35,105.69,179.10,105.65,178.80,105.59,178.75,105.67,178.75,105.79,178.82,105.90,178.90,105.92,178.43,105.95,177.90,105.97,177.32,105.96,177.28,105.90,177.88,105.83,178.53,105.76,179.12,105.76,179.05,105.76,178.97,105.74,178.95,105.72,179.05,105.66,179.15,105.61,179.25,105.56,179.22,105.49,179.30,105.42,179.43,105.59,179.53,105.84,179.35,106.10,178.85,106.14,178.35,106.17,178.05,106.59,177.97,106.99,177.88,107.74,177.75,108.22,177.57,108.99,177.28,109.71,176.40,110.44,175.55,111.28,174.65,112.00,173.60,112.66,171.80,113.19,170.18,113.67,169.03,114.30,167.97,114.81,166.78,115.33,165.18,115.69,164.07,116.31,163.12,116.76,162.35,117.20,161.30,117.46,160.18,117.88,158.82
RZ_2489381_13959,null,null,50,0,0,118.28,157.47,118.72,156.15,119.04,154.93,119.38,154.22,119.76,152.45,120.34,150.95,120.88,149.22,121.08,147.90,121.46,146.85,121.89,145.57,122.31,145.05,122.53,144.22,122.85,143.50,123.14,142.50,123.26,141.60,123.34,139.60,123.41,137.88,123.53,136.18,123.62,135.75,123.72,135.25,123.83,133.62,123.86,132.40,123.92,131.22,123.96,131.10,124.00,130.53,123.97,128.68,123.92,127.10,123.89,125.78,123.91,125.62,123.90,125.47,123.81,125.47,123.72,125.62,123.55,124.95,123.41,124.12,123.28,123.33,123.25,123.33,123.20,123.35,123.16,122.53,123.16,121.72,123.20,120.97,123.17,121.12,123.12,121.12,123.06,121.10,123.08,121.17,123.08,121.50,123.04,121.72,122.96,121.78,122.94,121.62,122.99,121.50,123.04,121.38
RZ_2489381_13960,null,null,50,0,0,122.99,121.60,122.90,121.90,122.80,122.22,122.76,122.80,122.72,123.35,122.69,124.00,122.66,124.28,122.64,124.62,122.65,124.88,122.66,125.10,122.67,125.20,122.66,125.67,122.65,126.00,122.58,126.47,122.51,126.60,122.60,126.67,122.76,126.55,122.86,126.42,122.74,126.33,122.61,126.03,122.54,125.78,122.54,125.42,122.56,125.33,122.59,125.30,122.53,125.38,122.44,125.45,122.38,125.47,122.42,125.47,122.45,125.83,122.45,126.17,122.41,126.53,122.40,126.62,122.56,126.78,122.74,126.92,122.69,127.15,122.46,127.33,122.36,127.45,122.47,127.42,122.64,127.25,122.69,126.90,122.72,126.55,122.70,126.42,122.65,126.53,122.60,126.88,122.54,126.95,122.50,126.97,122.42,126.72,122.40,126.70,122.44,126.67,122.49,126.72
RZ_2489381_13961,null,null,50,0,0,122.53,127.15,122.56,127.55,122.62,127.65,122.66,127.38,122.59,127.15,122.50,127.00,122.40,126.88,122.36,126.80,122.34,126.90,122.49,127.00,122.61,127.08,122.70,127.28,122.67,127.65,122.66,128.00,122.66,128.20,122.65,128.25,122.65,128.30,122.62,128.05,122.61,127.75,122.59,127.58,122.55,127.67,122.53,127.28,122.55,126.75,122.61,126.30,122.62,126.42,122.58,127.05,122.64,127.58,122.75,127.47,122.79,126.88,122.71,126.53,122.64,126.92,122.65,127.75,122.66,128.38,122.64,128.80,122.61,128.70,122.59,128.53,122.61,128.32,122.62,128.25,122.55,128.25,122.49,128.10,122.51,127.95,122.66,127.72,122.80,127.67,122.81,127.65,122.69,127.78,122.56,128.05,122.50,128.30,122.55,128.22,122.61,127.97,122.66,127.78
RZ_2489381_13962,null,null,50,0,0,122.74,128.07,122.81,128.40,122.80,128.68,122.71,128.45,122.64,128.20,122.64,128.30,122.64,128.70,122.66,129.05,122.72,129.03,122.78,129.05,122.81,129.12,122.83,128.90,122.84,128.50,122.90,128.07,122.97,127.90,122.95,127.90,122.89,127.92,122.81,128.00,122.80,128.05,122.79,128.07,122.84,128.60,122.90,129.10,122.99,129.60,123.01,129.62,123.00,129.65,122.96,129.65,122.92,129.30,122.91,128.97,122.89,128.68,122.90,128.72,122.91,129.03,122.96,129.25,122.99,129.53,123.03,129.55,123.03,129.43,123.05,129.00,123.06,128.62,123.05,128.38,123.01,128.43,122.96,128.57,122.91,128.70,122.89,128.82,122.85,128.82,122.83,128.95,122.81,129.20,122.83,129.43,122.94,129.50,123.05,129.20,123.12,129.07,123.09,128.97
RZ_2489381_13963,null,null,50,0,0,123.05,128.95,123.04,128.80,123.04,128.53,123.06,128.28,123.09,127.97,123.05,127.90,122.97,127.92,122.89,128.00,122.90,128.25,122.91,128.50,122.95,128.72,122.99,128.62,123.03,128.45,123.01,128.32,123.01,128.30,123.03,128.35,123.04,128.70,122.94,129.05,122.83,129.43,122.71,129.50,122.74,129.45,122.79,129.38,122.85,129.28,122.86,129.30,122.84,129.15,122.80,128.78,122.79,128.35,122.76,128.05,122.75,127.70,122.76,126.58,122.76,125.50,122.76,124.50,122.88,124.20,123.04,122.92,123.15,121.33,123.14,119.47,123.12,117.35,123.09,115.70,122.97,113.72,122.86,112.33,122.83,110.33,122.86,108.35,122.90,106.45,122.90,105.03,122.89,103.83,122.89,103.17,122.92,102.10,123.00,101.10,123.14,99.30,123.25,97.67
RZ_2489381_13964,null,null,50,0,0,123.36,96.20,123.39,95.45,123.35,94.28,123.38,93.10,123.46,91.58,123.58,90.58,123.62,88.78,123.61,86.70,123.58,84.78,123.54,83.78,123.38,82.90,123.22,81.97,123.10,80.97,122.95,79.75,122.81,78.20,122.55,76.90,122.44,75.42,122.33,74.22,122.35,72.65,122.26,71.72,122.12,70.53,121.88,69.67,121.74,69.15,121.50,68.42,121.17,67.72,120.81,66.58,120.42,66.17,120.15,65.80,119.92,65.88,119.86,65.00,119.60,63.48,119.34,62.17,119.06,61.77,119.04,61.92,119.06,61.85,119.10,61.80,118.99,61.17,118.85,60.52,118.70,60.25,118.69,60.60,118.66,60.90,118.51,60.88,118.36,60.88,118.20,60.90,118.16,60.88,118.03,60.85,117.91,60.73,117.81,60.65,117.83,60.58,117.84,60.58
RZ_2489381_13965,null,null,50,0,0,117.85,60.48,117.83,60.38,117.79,60.20,117.66,60.15,117.56,60.77,117.59,61.45,117.69,62.15,117.81,62.30,117.83,62.45,117.85,62.58,117.85,62.35,117.81,62.15,117.74,62.05,117.70,62.20,117.69,62.35,117.66,63.12,117.62,63.88,117.58,64.60,117.62,64.55,117.66,64.53,117.71,64.50,117.72,64.62,117.79,64.88,117.86,65.15,117.79,65.25,117.61,65.25,117.44,65.67,117.42,66.12,117.44,66.50,117.49,66.03,117.58,65.55,117.65,65.30,117.67,65.53,117.65,65.78,117.71,65.88,117.79,66.28,117.80,66.67,117.74,67.08,117.65,67.17,117.64,67.33,117.59,67.50,117.56,67.80,117.59,68.03,117.65,67.85,117.72,67.45,117.78,67.58,117.84,68.12,117.79,68.70,117.71,68.55,117.69,68.35
RZ_2489381_13966,null,null,50,0,0,117.74,68.20,117.70,68.28,117.61,68.12,117.61,67.90,117.70,67.65,117.79,67.62,117.81,67.78,117.83,67.92,117.84,68.38,117.83,68.70,117.83,69.03,117.83,69.10,117.74,69.20,117.66,69.12,117.61,68.90,117.64,68.65,117.60,68.65,117.54,68.70,117.60,68.72,117.74,68.70,117.88,69.05,117.84,69.38,117.81,69.40,117.80,69.10,117.80,68.80,117.84,68.90,117.86,69.35,117.90,69.78,117.91,70.30,117.92,70.40,117.95,70.53,117.97,70.53,117.97,70.33,117.92,70.12,117.88,69.95,117.80,70.03,117.76,70.12,117.76,70.17,117.81,70.25,117.83,70.40,117.80,70.47,117.79,70.40,117.80,70.28,117.81,70.25,117.81,70.30,117.84,70.35,117.86,70.30,117.85,70.25,117.76,70.20,117.69,70.28
RZ_2489381_13967,null,null,50,0,0,117.69,70.40,117.72,70.50,117.76,70.55,117.70,70.60,117.65,70.67,117.59,70.90,117.59,71.08,117.69,71.22,117.79,71.22,117.84,71.15,117.80,71.17,117.80,71.20,117.83,71.47,117.86,71.70,117.86,71.53,117.85,71.10,117.85,70.67,117.84,70.65,117.84,70.65,117.84,70.65,117.84,70.47,117.85,70.30,117.79,70.42,117.74,70.78,117.76,71.28,117.84,71.53,117.92,71.75,117.92,71.83,117.95,71.83,117.95,71.75,117.94,71.67,117.92,71.62,117.91,71.60,117.86,71.58,117.79,71.58,117.71,71.15,117.65,70.75,117.59,70.33,117.64,70.33,117.75,70.17,117.86,70.00,117.86,70.10,117.90,70.35,117.92,70.80,118.01,70.97,118.05,71.00,118.06,70.83,118.05,70.72,118.04,70.83,117.94,70.83
RZ_2489381_13968,null,null,50,0,0,117.83,70.75,117.71,70.60,117.70,70.85,117.76,71.10,117.81,71.33,117.89,71.33,117.90,71.35,117.91,71.33,117.91,71.28,117.76,71.22,117.62,71.30,117.51,71.38,117.58,71.53,117.71,71.62,117.83,71.72,117.96,71.67,118.01,71.72,118.00,71.80,117.92,71.83,117.85,71.75,117.79,71.58,117.72,71.55,117.67,71.58,117.67,71.65,117.69,71.47,117.70,71.28,117.76,71.45,117.83,71.83,117.85,72.17,117.78,72.12,117.71,72.03,117.72,71.95,117.75,71.88,117.79,71.85,117.79,71.83,117.78,71.70,117.79,71.58,117.80,71.40,117.85,71.17,117.89,70.97,117.91,70.92,117.90,71.00,117.86,71.10,117.84,70.90,117.81,70.67,117.80,70.53,117.79,70.70,117.78,70.90,117.75,71.05,117.72,71.17
RZ_2489381_13969,null,null,50,0,0,117.72,71.25,117.74,71.28,117.74,71.22,117.74,71.15,117.71,71.08,117.71,71.10,117.80,71.17,117.89,71.28,117.97,71.33,117.97,71.45,117.96,71.55,117.94,71.50,117.91,71.45,117.90,71.38,117.90,71.20,117.89,70.95,117.88,70.70,117.86,70.88,117.86,71.22,117.81,71.53,117.79,71.58,117.79,71.17,117.89,70.83,117.97,70.92,117.97,71.33,117.91,71.75,117.97,71.75,118.10,71.75,118.15,71.67,118.09,71.58,117.97,71.50,117.92,71.53,117.86,71.53,117.84,71.42,117.83,71.25,117.84,71.22,117.88,71.30,117.90,71.42,117.88,71.40,117.83,71.38,117.78,71.30,117.75,71.22,117.78,71.30,117.74,71.60,117.69,71.90,117.65,71.50,117.67,70.95,117.75,70.60,117.81,71.05,117.86,71.47
RZ_2489381_13970,null,null,50,0,0,117.85,71.70,117.85,71.70,117.86,71.75,117.88,71.78,117.89,71.85,117.90,71.92,117.90,71.97,118.00,71.97,118.12,71.95,118.19,71.95,118.11,71.47,118.03,71.00,117.99,70.95,117.96,71.35,117.92,71.78,117.89,71.78,117.89,71.78,117.94,71.80,117.99,71.75,118.00,71.72,118.06,71.70,118.12,71.70,118.11,71.70,117.94,71.72,117.78,71.78,117.74,72.10,117.85,72.40,117.96,72.22,118.03,71.75,118.03,71.30,118.01,71.42,118.00,71.58,118.00,71.95,118.01,72.20,118.05,72.35,118.08,72.12,118.12,71.88,118.15,71.72,118.16,71.70,118.15,71.67,118.12,71.62,118.11,71.58,118.10,71.50,118.04,71.42,117.97,71.38,117.95,71.90,118.00,72.40,118.05,72.88,118.00,72.12,117.94,71.35
RZ_2489381_13971,null,null,49,0,0,117.89,70.80,117.92,71.17,117.92,71.45,117.90,71.53,117.85,71.42,117.92,71.40,118.01,71.58,118.05,71.80,117.99,72.00,117.94,71.92,117.94,71.85,117.92,71.78,117.97,71.80,118.04,71.78,118.00,71.75,117.92,71.70,117.81,71.58,117.79,71.50,117.76,71.47,117.76,71.90,117.75,72.30,117.75,72.53,117.83,72.40,117.90,72.30,118.01,72.35,118.05,72.38,118.10,72.40,118.17,72.40,118.22,72.42,118.26,72.45,118.25,72.45,118.19,72.28,118.05,72.15,117.92,72.08,117.85,72.15,117.85,72.20,117.86,72.22,117.95,72.25,118.04,72.25,118.12,72.25,118.15,72.30,118.14,72.35,118.06,72.38,117.97,72.38,117.91,72.42,117.96,72.50,118.03,72.62,118.12,72.70,118.15,72.53
RZ_2489381_13972,null,null,51,0,0,118.12,72.28,118.06,72.35,118.00,72.65,118.00,72.80,118.01,72.70,118.06,72.58,118.09,72.67,118.11,72.75,118.09,72.83,118.05,72.97,118.03,73.05,118.01,72.97,117.94,72.83,117.86,72.72,117.86,72.75,117.95,72.92,118.06,73.05,118.09,73.15,118.01,72.95,117.90,72.78,117.86,72.83,117.92,73.10,118.00,73.33,117.99,73.30,118.01,73.28,118.04,73.28,118.06,73.12,118.06,72.97,118.04,73.12,118.03,73.45,117.97,73.78,117.94,73.75,117.99,73.75,118.08,73.83,118.11,73.92,118.06,73.97,118.03,73.95,118.05,73.92,118.04,73.58,118.03,73.22,118.01,72.97,118.01,73.08,118.00,73.22,117.97,73.28,117.95,73.33,117.94,73.30,117.92,73.28,117.92,73.28,117.91,73.35,117.90,73.42,117.89,73.45
RZ_2489381_13973,null,null,50,0,0,117.83,73.38,117.78,73.33,117.88,73.30,118.03,73.30,118.16,73.28,118.19,73.30,118.21,73.28,118.17,73.25,118.10,73.22,118.06,73.38,118.10,73.55,118.14,73.70,118.14,73.58,118.12,73.45,118.14,73.38,118.15,73.70,118.15,73.97,118.15,73.80,118.16,73.33,118.16,72.95,118.17,73.12,118.16,73.28,118.15,73.33,118.12,73.30,118.10,73.38,118.09,73.40,118.08,73.42,118.08,73.47,118.10,73.50,118.15,73.50,118.21,73.40,118.22,73.35,118.20,73.42,118.17,73.62,118.16,73.83,118.15,73.97,118.14,74.00,118.12,74.00,118.12,73.95,118.12,73.88,118.11,73.80,118.09,73.80,118.05,73.90,118.06,74.03,118.10,74.08,118.19,74.08,118.25,74.20,118.31,74.30,118.30,74.40,118.26,73.97
RZ_2489381_13974,null,null,50,0,0,118.24,73.55,118.20,73.50,118.20,73.85,118.21,74.05,118.25,73.85,118.28,73.67,118.31,73.55,118.34,73.45,118.36,73.35,118.38,73.35,118.36,73.35,118.34,73.50,118.33,73.62,118.33,73.78,118.33,73.83,118.26,73.90,118.19,73.92,118.15,73.88,118.19,73.80,118.24,73.75,118.29,73.72,118.31,73.70,118.36,73.65,118.39,73.62,118.44,73.67,118.45,73.72,118.44,73.75,118.39,73.72,118.31,73.80,118.28,74.08,118.28,74.35,118.29,74.35,118.30,74.20,118.30,74.12,118.30,74.12,118.31,74.15,118.33,74.10,118.39,74.03,118.44,73.95,118.34,73.90,118.21,73.92,118.08,74.00,118.08,74.08,118.08,74.12,118.11,74.15,118.15,74.15,118.10,74.38,118.01,74.60,118.01,74.72,118.11,74.55
RZ_2489381_13975,null,null,49,0,0,118.20,74.35,118.21,74.22,118.22,74.17,118.24,74.17,118.25,74.22,118.26,74.55,118.28,74.83,118.28,75.00,118.29,74.80,118.33,74.45,118.33,74.22,118.30,74.03,118.24,73.97,118.20,73.92,118.17,74.00,118.24,74.12,118.31,74.33,118.42,74.45,118.45,74.53,118.49,74.55,118.49,74.55,118.39,74.58,118.29,74.58,118.16,74.60,118.15,74.55,118.14,74.42,118.15,74.30,118.22,74.05,118.30,73.85,118.36,73.53,118.35,73.45,118.36,73.38,118.40,73.45,118.39,73.50,118.30,73.58,118.25,73.72,118.22,73.97,118.25,74.15,118.22,74.38,118.15,74.53,118.09,74.75,118.14,74.85,118.20,74.85,118.29,74.65,118.24,74.30,118.29,73.90,118.31,73.60,118.33,73.50,118.29,73.58
RZ_2489381_13976,null,null,50,0,0,118.26,73.78,118.25,73.95,118.24,74.10,118.22,73.95,118.21,73.83,118.26,73.72,118.33,73.80,118.36,73.90,118.35,74.03,118.34,74.10,118.33,74.15,118.33,74.17,118.33,74.20,118.31,74.38,118.30,74.53,118.35,74.67,118.40,74.65,118.40,74.58,118.33,74.50,118.24,74.45,118.21,74.03,118.17,73.62,118.16,73.20,118.22,73.20,118.28,73.28,118.36,73.42,118.39,73.60,118.40,73.72,118.39,74.08,118.36,74.38,118.41,74.62,118.45,74.55,118.51,74.38,118.51,74.28,118.49,74.22,118.44,74.42,118.38,74.58,118.34,74.67,118.22,74.65,118.12,74.50,118.00,74.30,117.99,74.10,117.97,74.00,117.99,73.97,118.01,74.40,118.04,74.83,118.06,75.10,118.06,74.62,118.06,74.15,118.08,74.08
RZ_2489381_13977,null,null,51,0,0,118.08,74.33,118.09,74.58,118.09,74.53,118.12,74.28,118.17,74.05,118.20,74.08,118.19,74.30,118.15,74.58,118.14,74.60,118.11,74.55,118.09,74.45,118.08,74.50,118.10,74.60,118.12,74.62,118.14,74.53,118.15,74.30,118.15,74.15,118.16,74.03,118.17,74.03,118.20,74.08,118.22,74.22,118.26,74.35,118.28,74.60,118.15,74.75,118.03,74.65,117.92,74.42,117.99,74.20,118.09,74.30,118.15,74.38,118.19,74.45,118.19,74.62,118.14,74.65,118.09,74.53,118.05,74.25,118.09,74.08,118.11,74.05,118.12,74.10,118.10,74.50,118.05,74.85,118.00,74.90,117.99,74.65,117.99,74.40,117.99,74.40,118.00,74.40,118.05,74.35,118.11,74.28,118.15,74.25,118.15,74.28,118.15,74.30,118.16,74.33,118.17,74.38
RZ_2489381_13978,null,null,50,0,0,118.19,74.35,118.19,74.28,118.20,74.45,118.21,74.67,118.21,74.85,118.20,74.78,118.26,74.80,118.33,74.83,118.34,74.88,118.24,74.53,118.16,74.20,118.15,74.35,118.16,74.78,118.14,75.20,118.14,75.33,118.12,75.45,118.19,75.28,118.26,75.03,118.34,74.78,118.30,74.70,118.24,74.53,118.16,74.35,118.14,74.38,118.14,74.28,118.14,74.15,118.15,74.03,118.16,74.10,118.17,74.28,118.17,74.47,118.19,74.28,118.17,74.00,118.22,74.10,118.26,74.45,118.21,74.70,118.12,74.65,118.01,74.60,118.00,74.55,117.97,74.50,117.97,74.42,118.01,74.25,118.09,74.03,118.15,73.78,118.17,73.90,118.19,74.00,118.19,74.12,118.17,74.12,118.15,74.22,118.16,74.30,118.19,74.35,118.21,74.33
RZ_2489381_13979,null,null,49,0,0,118.21,74.22,118.21,74.15,118.24,74.08,118.28,74.00,118.30,73.92,118.29,74.03,118.30,74.20,118.31,74.38,118.33,74.45,118.31,74.53,118.25,74.53,118.21,74.42,118.21,74.33,118.31,74.22,118.40,74.15,118.42,74.08,118.42,73.85,118.44,73.67,118.42,73.97,118.40,74.45,118.38,74.50,118.36,74.05,118.33,73.58,118.29,73.55,118.29,73.78,118.30,74.17,118.31,74.33,118.25,74.03,118.19,73.62,118.12,73.80,118.12,74.10,118.12,74.58,118.20,74.72,118.26,74.60,118.34,74.35,118.35,74.12,118.36,74.15,118.39,74.35,118.28,74.55,118.12,74.65,117.99,74.60,118.00,74.55,118.00,74.67,118.01,74.70,118.03,74.78,118.11,74.80,118.20,74.83,118.26,74.67,118.20,74.42
RZ_2489381_13980,null,null,50,0,0,118.14,74.17,118.20,74.15,118.30,74.30,118.38,74.45,118.34,74.45,118.28,74.35,118.24,74.22,118.21,74.05,118.21,74.03,118.24,74.03,118.25,74.15,118.26,74.15,118.25,74.17,118.24,74.25,118.22,74.35,118.21,74.30,118.19,74.12,118.15,73.95,118.15,73.83,118.17,73.72,118.17,73.70,118.15,73.78,118.12,73.83,118.11,73.88,118.10,74.03,118.09,74.20,118.06,74.30,118.04,74.35,118.11,74.22,118.19,74.05,118.20,73.85,118.11,73.95,118.04,74.12,118.04,74.33,118.09,74.30,118.11,74.30,118.15,74.30,118.09,74.25,118.04,74.17,117.97,74.08,117.97,74.03,118.03,73.97,118.06,73.97,118.08,73.97,118.05,74.00,118.05,74.03,118.05,74.05,117.99,74.08,117.91,74.10,117.91,74.03
RZ_2489381_13981,null,null,50,0,0,117.99,73.92,118.06,73.83,118.11,74.20,118.16,74.60,118.20,74.55,118.15,74.10,118.09,73.65,118.00,73.62,117.99,73.90,118.03,74.20,118.09,74.50,118.14,74.50,118.14,74.60,118.14,74.67,118.14,74.72,118.08,74.62,118.03,74.55,118.08,74.47,118.17,74.25,118.29,74.03,118.30,73.67,118.30,73.53,118.31,73.40,118.21,73.58,118.10,73.78,118.01,74.05,118.04,74.20,118.04,74.33,118.00,74.47,117.95,74.58,117.92,74.47,117.95,74.05,117.99,73.62,118.04,73.50,118.06,73.55,118.05,73.62,118.12,73.60,118.20,73.60,118.24,73.92,118.17,74.25,118.11,74.50,118.09,74.40,118.09,74.35,118.09,74.45,118.08,74.58,118.08,74.67,118.08,74.72,118.06,74.78,118.08,74.80,118.08,74.65
RZ_2489381_13982,null,null,50,0,0,118.08,74.55,118.08,74.50,118.06,74.67,118.05,74.78,118.08,74.60,118.11,74.25,118.14,73.90,118.14,73.78,118.14,73.85,118.06,74.00,117.97,74.12,117.90,74.22,117.90,74.25,117.90,74.28,117.90,74.30,117.92,74.38,117.95,74.45,117.97,74.50,117.97,74.50,117.97,74.53,118.04,74.53,118.10,74.50,118.16,74.47,118.17,74.25,118.20,74.00,118.20,73.75,118.17,73.70,118.05,73.67,117.94,73.70,117.85,74.00,117.86,74.30,117.84,74.17,117.81,73.75,117.86,73.47,117.94,73.53,117.97,73.55,117.95,73.47,117.91,73.42,117.90,73.38,117.90,73.35,117.90,73.45,117.86,73.55,117.83,73.67,117.95,73.72,118.10,73.78,118.24,73.88,118.25,73.95,118.26,73.83,118.30,73.75,118.28,73.65
RZ_2489381_13983,null,null,50,0,0,118.24,73.62,118.22,73.65,118.25,73.70,118.29,73.85,118.30,73.85,118.29,73.85,118.24,73.80,118.19,73.72,118.14,73.62,118.10,73.62,118.09,73.65,118.06,73.70,118.06,73.53,118.10,73.28,118.14,73.15,118.17,73.25,118.16,73.28,118.15,73.20,118.12,73.15,118.11,73.20,118.12,73.33,118.16,73.40,118.22,73.45,118.28,73.45,118.28,73.45,118.25,73.47,118.22,73.33,118.22,73.15,118.21,73.33,118.19,73.65,118.15,73.95,118.14,73.55,118.10,73.15,118.05,72.80,117.99,72.88,117.91,73.00,117.88,73.22,117.96,73.35,118.11,73.22,118.24,73.03,118.20,72.88,118.16,73.35,118.12,73.83,118.06,74.05,118.03,73.83,118.00,73.42,118.03,73.25,118.05,73.08,118.09,73.17,118.10,73.30
RZ_2489381_13984,null,null,50,0,0,118.11,73.45,118.10,73.50,118.08,73.53,118.06,73.50,118.08,73.67,118.11,73.85,118.15,74.00,118.17,73.92,118.21,73.60,118.22,73.30,118.21,73.08,118.19,73.38,118.17,73.67,118.20,73.65,118.24,73.38,118.30,73.08,118.33,73.15,118.25,73.22,118.10,73.30,117.96,73.08,117.90,72.85,117.88,72.65,117.95,72.65,118.06,72.67,118.14,72.78,118.11,72.88,118.09,72.92,118.08,73.08,118.08,73.22,118.10,73.40,118.12,73.45,118.15,73.45,118.14,72.97,118.19,72.53,118.22,72.33,118.24,72.72,118.15,73.12,118.06,73.28,118.04,73.33,118.09,73.40,118.12,73.42,118.15,73.38,118.17,73.30,118.16,73.28,118.15,73.22,118.17,73.15,118.25,73.10,118.19,73.10,118.09,72.97,118.08,72.83
RZ_2489381_13985,null,null,50,0,0,118.15,72.62,118.20,72.55,118.16,72.62,118.08,72.90,118.00,73.20,117.99,73.53,118.01,73.67,118.04,73.85,118.05,73.85,118.09,73.90,118.11,73.95,118.08,73.95,118.01,74.03,117.94,74.10,117.94,73.83,117.94,73.45,117.92,73.17,117.94,73.40,117.91,73.60,117.90,73.70,117.90,73.70,118.00,73.67,118.09,73.70,118.09,73.75,118.01,73.83,117.94,73.85,117.94,73.65,117.92,73.40,117.90,73.15,117.89,73.08,117.92,73.00,117.96,72.95,117.99,73.00,117.99,73.10,118.04,73.17,118.09,73.00,118.12,72.75,118.10,72.47,118.09,72.38,118.10,72.58,118.10,72.78,118.08,73.00,118.06,73.22,118.01,73.45,117.99,73.67,117.97,73.45,117.97,73.20,117.95,73.03,117.94,73.05,117.90,73.15
RZ_2489381_13986,null,null,50,0,0,117.88,73.20,117.84,72.95,117.84,72.65,117.81,72.22,117.80,72.10,117.80,72.28,117.81,72.60,117.83,72.95,117.80,72.60,117.79,72.25,117.72,72.05,117.69,72.42,117.75,72.78,117.84,72.92,117.92,72.65,117.95,72.47,117.99,72.35,118.00,72.42,117.97,72.47,118.01,72.58,118.08,72.62,118.12,72.55,118.10,72.45,118.10,72.40,118.10,72.38,118.10,72.53,118.08,72.62,118.04,72.65,118.01,72.15,118.01,71.75,118.01,71.65,118.01,71.88,118.00,72.12,118.00,72.12,117.91,72.15,117.84,72.17,117.88,72.17,117.99,72.40,118.11,72.60,118.10,72.85,118.08,72.88,118.03,72.88,117.84,72.80,117.69,72.70,117.55,72.60,117.39,72.45,117.05,72.33,116.65,72.22,116.19,72.00,115.81,71.80
RZ_2489381_13987,null,null,50,0,0,115.09,71.62,114.58,71.92,114.00,72.28,113.50,72.33,112.89,72.08,112.11,71.88,111.38,71.92,110.61,71.97,109.95,72.03,109.36,72.20,108.70,72.33,108.19,72.45,107.45,72.70,106.85,73.28,106.17,73.85,105.69,74.20,105.09,74.30,104.46,74.25,104.10,74.12,103.58,74.03,103.21,73.78,102.71,73.50,102.58,73.17,102.31,73.12,102.17,73.05,101.94,73.03,101.81,72.97,101.71,73.03,101.69,73.20,101.67,73.38,101.58,73.47,101.47,73.47,101.36,73.65,101.31,73.80,101.28,73.90,101.25,73.53,101.20,73.12,101.19,72.78,101.12,73.03,101.11,73.33,101.06,73.42,101.03,73.17,101.00,72.92,100.96,72.80,100.86,72.70,100.79,72.65,100.69,72.67,100.65,72.70,100.61,72.80,100.61,72.92
RZ_2489381_13988,null,null,50,0,0,100.56,73.12,100.53,73.30,100.50,73.45,100.55,73.47,100.65,73.35,100.71,73.20,100.76,72.97,100.76,72.83,100.75,72.70,100.74,72.65,100.72,72.55,100.72,72.50,100.81,72.42,100.89,72.42,100.99,72.47,101.00,72.55,100.92,72.62,100.84,72.58,100.78,72.53,100.78,72.58,100.78,72.88,100.75,73.20,100.76,72.97,100.78,72.42,100.80,71.90,100.89,72.00,100.97,72.47,101.04,72.95,101.00,73.22,100.99,72.88,100.99,72.45,100.97,72.05,100.91,72.53,100.84,73.08,100.81,73.33,100.88,73.00,100.95,72.67,100.96,72.78,100.92,72.95,100.89,72.95,100.90,72.85,100.91,72.72,100.91,72.67,101.00,72.58,101.09,72.62,101.16,72.80,101.16,72.83,101.09,72.70,101.03,72.53,100.92,72.53
RZ_2489381_13989,null,null,50,0,0,100.90,72.72,100.90,72.95,100.96,73.25,101.03,73.30,101.06,73.42,101.08,73.50,101.08,73.60,101.10,73.55,101.11,73.42,101.12,73.33,101.10,73.38,101.05,73.40,101.01,73.28,101.01,73.20,100.99,73.17,100.95,73.35,100.90,73.47,100.89,73.58,100.89,73.60,100.90,73.67,100.91,73.72,100.92,73.70,100.94,73.58,100.95,73.20,100.96,72.88,100.96,72.65,100.96,72.80,100.94,72.97,100.91,73.12,100.94,73.15,101.03,73.12,101.12,73.05,101.19,73.00,101.19,73.03,101.17,73.08,101.14,73.10,101.10,73.08,101.11,73.08,101.14,73.08,101.15,73.30,101.14,73.53,101.12,73.70,101.14,73.47,101.15,73.25,101.16,73.12,101.19,73.22,101.20,73.38,101.06,73.45,100.91,73.45,100.89,73.38
RZ_2489381_13990,null,null,50,0,0,100.97,73.45,101.03,73.53,100.96,73.53,100.92,73.58,100.99,73.60,101.05,73.58,101.16,73.42,101.21,73.20,101.14,73.12,101.04,73.08,100.95,73.10,100.97,73.12,101.00,73.12,101.00,73.22,100.99,73.28,100.99,73.35,100.99,73.33,100.95,73.33,100.91,73.33,101.03,73.35,101.16,73.40,101.30,73.58,101.28,73.75,101.25,73.80,101.30,73.72,101.34,73.62,101.39,73.58,101.28,73.53,101.17,73.62,101.06,73.75,101.04,73.92,101.00,73.95,100.97,73.97,100.95,73.95,101.05,74.08,101.17,74.22,101.34,74.08,101.39,73.83,101.39,73.55,101.33,73.55,101.30,73.58,101.34,73.60,101.29,73.65,101.21,73.53,101.14,73.35,101.15,73.17,101.15,73.25,101.15,73.35,101.15,73.40,101.14,73.40
RZ_2489381_13991,null,null,51,0,0,101.12,73.30,101.11,73.30,101.15,73.35,101.20,73.45,101.28,73.53,101.33,73.60,101.36,73.60,101.28,73.45,101.15,73.30,101.00,73.17,100.97,73.17,100.95,73.20,101.00,73.22,101.03,73.25,101.06,73.25,101.03,73.50,101.04,73.78,101.06,73.80,101.10,73.58,101.16,73.38,101.21,73.50,101.17,73.60,101.08,73.67,100.97,73.60,100.99,73.53,101.09,73.47,101.17,73.45,101.29,73.42,101.31,73.40,101.30,73.38,101.28,73.35,101.26,73.33,101.25,73.33,101.25,73.33,101.25,73.50,101.21,73.65,101.14,73.58,101.06,73.35,101.10,73.05,101.11,73.00,101.12,72.92,101.08,72.95,101.09,72.97,101.19,73.03,101.30,73.12,101.30,73.28,101.20,73.38,101.10,73.45,101.14,73.42,101.21,73.38,101.29,73.25
RZ_2489381_13992,null,null,51,0,0,101.24,73.22,101.06,73.22,100.83,73.42,100.61,73.58,100.38,73.60,100.19,73.45,100.03,72.65,99.70,71.92,99.33,71.17,98.99,71.05,98.79,70.80,98.46,70.62,98.14,70.40,97.76,70.28,97.58,70.17,97.21,70.15,97.05,70.15,96.89,70.12,96.79,70.03,96.67,69.40,96.54,68.83,96.45,68.33,96.26,68.08,96.06,67.40,95.90,66.72,95.76,66.33,95.67,66.38,95.51,66.53,95.44,66.62,95.31,66.42,95.25,66.12,95.14,65.85,95.04,65.50,94.94,65.17,94.90,64.83,94.89,64.83,94.89,64.83,94.95,64.78,95.03,64.58,94.95,64.33,94.80,64.15,94.71,64.15,94.84,64.22,94.99,63.85,94.91,63.42,94.80,63.00,94.71,63.02,94.76,63.08,94.80,63.30,94.79,63.50,94.67,63.75
RZ_2489381_13993,null,null,49,0,0,94.58,63.85,94.56,64.03,94.66,64.10,94.79,64.12,94.83,63.98,94.90,63.70,94.94,63.35,94.97,63.08,94.99,62.98,94.94,63.02,94.85,63.00,94.75,62.95,94.69,63.00,94.71,63.10,94.76,63.27,94.81,63.35,94.81,63.42,94.80,63.33,94.80,63.12,94.81,62.83,94.79,62.60,94.75,62.60,94.70,62.70,94.67,62.77,94.66,62.75,94.66,62.73,94.70,62.73,94.72,62.77,94.76,62.85,94.75,62.90,94.76,62.88,94.90,62.85,95.01,62.88,95.16,62.92,95.19,62.95,95.05,62.98,94.88,63.05,94.84,63.02,94.95,62.98,95.08,62.92,95.09,62.95,95.06,62.95,95.03,62.95,94.99,62.95,94.92,62.95,94.90,62.85,94.83,62.75,94.80,62.80,94.76,63.10
RZ_2489381_13994,null,null,51,0,0,94.75,63.40,94.74,63.52,94.76,63.48,94.85,63.40,94.91,63.70,94.92,64.03,94.90,64.30,94.90,64.20,94.92,63.83,94.92,63.52,94.90,63.67,94.90,64.10,94.91,64.30,94.97,64.15,95.01,63.98,94.95,64.15,94.85,64.30,94.76,64.40,94.71,64.33,94.69,64.03,94.75,63.75,94.85,63.55,94.94,63.73,94.92,63.92,94.89,64.12,94.85,63.98,94.81,63.83,94.90,63.77,95.01,63.95,95.05,64.25,94.99,64.45,94.90,64.58,94.88,64.50,94.89,64.33,94.94,64.17,94.97,64.05,94.97,64.05,95.00,64.03,95.04,64.05,95.09,64.05,95.04,64.05,94.95,64.22,94.92,64.42,94.99,64.58,95.06,64.55,95.12,64.40,95.17,64.25,95.11,64.30,95.00,64.55,94.90,64.80,94.90,64.83
RZ_2489381_13995,null,null,51,0,0,94.88,64.75,94.88,64.70,94.86,64.72,94.84,64.83,94.80,64.88,94.78,64.70,94.84,64.40,94.89,64.15,94.94,64.17,94.94,64.22,94.95,64.40,94.96,64.58,94.97,64.72,94.99,64.70,95.00,64.67,95.00,64.65,94.99,64.70,94.96,64.72,94.90,64.50,94.85,64.28,94.85,64.12,94.85,64.30,94.85,64.72,94.79,65.10,94.78,65.42,94.79,65.22,94.88,65.00,94.96,64.75,94.95,64.75,94.85,64.80,94.81,64.90,94.86,65.00,94.86,65.08,94.83,65.10,94.76,65.12,94.72,65.42,94.67,65.75,94.65,65.80,94.67,65.55,94.70,65.50,94.74,65.72,94.75,65.97,94.78,66.00,94.78,66.03,94.79,66.05,94.84,65.75,94.89,65.42,94.92,65.10,94.90,65.45,94.81,65.80,94.74,66.08
RZ_2489381_13996,null,null,50,0,0,94.66,66.05,94.65,66.03,94.61,66.12,94.58,66.20,94.54,66.22,94.54,66.10,94.60,65.65,94.74,65.40,94.96,65.25,95.14,65.28,95.34,65.05,95.69,64.78,96.09,64.05,96.55,63.48,96.99,62.70,97.46,62.30,97.97,61.58,98.46,60.50,98.96,59.58,99.44,58.88,99.74,58.58,100.09,58.27,100.33,58.12,100.66,57.92,100.85,57.62,100.99,57.20,101.19,56.90,101.36,56.70,101.70,56.48,101.95,56.12,102.19,55.70,102.25,55.30,102.42,55.02,102.61,54.62,102.80,54.38,102.83,54.20,102.88,53.95,103.06,53.30,103.22,52.55,103.36,52.05,103.35,51.95,103.35,51.92,103.42,51.88,103.51,51.80,103.60,51.52,103.55,51.12,103.50,50.75,103.47,50.77,103.50,51.17,103.53,51.55
RZ_2489381_13997,null,null,50,0,0,103.51,51.85,103.50,51.95,103.50,51.98,103.50,51.88,103.50,51.80,103.42,51.85,103.39,51.98,103.36,51.75,103.30,51.45,103.21,51.25,103.10,51.38,103.08,51.52,103.06,51.58,103.10,51.58,103.16,51.58,103.22,51.58,103.24,51.58,103.19,51.83,103.12,52.08,103.10,52.08,103.09,51.80,103.15,51.50,103.19,51.42,103.24,51.40,103.24,51.45,103.09,51.48,102.96,51.45,102.83,51.42,102.81,51.55,102.79,51.75,102.79,51.85,102.79,51.85,102.80,51.85,102.80,51.83,102.81,51.85,102.80,52.05,102.80,52.25,102.81,52.12,102.83,51.80,102.84,51.50,102.83,51.55,102.79,51.70,102.75,51.90,102.66,52.15,102.58,52.45,102.50,52.65,102.47,52.80,102.47,52.85,102.50,52.88,102.54,52.92
RZ_2489381_13998,null,null,50,0,0,102.58,52.92,102.58,52.95,102.60,52.98,102.62,52.98,102.58,53.02,102.49,53.08,102.40,53.12,102.40,53.05,102.40,52.88,102.42,52.67,102.44,52.65,102.44,52.70,102.41,52.75,102.36,52.77,102.33,52.85,102.28,52.90,102.25,53.23,102.21,53.55,102.17,53.85,102.22,53.77,102.33,53.42,102.42,53.10,102.38,52.95,102.28,53.25,102.17,53.55,102.16,53.70,102.17,53.67,102.20,53.67,102.20,53.75,102.21,53.83,102.21,53.75,102.22,53.58,102.24,53.38,102.22,53.33,102.24,53.33,102.30,53.35,102.36,53.35,102.34,53.33,102.25,53.27,102.16,53.25,102.22,53.38,102.28,53.48,102.33,53.60,102.29,53.58,102.25,53.55,102.21,53.52,102.20,53.52,102.22,53.55,102.26,53.52,102.33,53.48
RZ_2489381_13999,null,null,50,0,0,102.35,53.38,102.34,53.35,102.28,53.30,102.22,53.27,102.20,53.30,102.20,53.38,102.20,53.55,102.20,53.60,102.20,53.58,102.19,53.42,102.16,53.42,102.10,53.52,102.05,53.62,102.01,53.67,102.05,53.70,102.12,53.73,102.21,53.80,102.25,54.00,102.25,54.12,102.25,54.12,102.29,54.15,102.33,54.20,102.36,54.40,102.36,54.48,102.38,54.60,102.34,54.62,102.28,54.60,102.17,54.40,102.11,54.27,102.09,54.17,102.09,54.23,102.09,54.30,102.09,54.35,102.11,54.27,102.09,54.12,102.06,53.95,102.03,54.08,102.06,54.25,102.08,54.42,102.09,54.42,102.06,54.48,102.05,54.48,102.05,54.52,102.05,54.55,102.05,54.62,102.06,54.65,102.09,54.70,102.09,54.70,102.06,54.70,102.05,54.62
RZ_2489381_14000,null,null,50,0,0,102.05,54.58,102.08,54.55,102.09,54.60,102.10,54.62,102.10,54.65,102.05,54.60,102.01,54.58,101.99,54.67,101.99,54.77,102.00,54.75,101.97,54.62,101.97,54.50,101.99,54.77,101.97,55.02,101.97,54.92,101.94,54.52,101.94,54.38,101.91,54.60,101.94,54.90,101.96,55.02,101.99,55.17,101.96,55.25,101.95,55.20,101.92,55.15,101.92,55.15,101.92,55.17,101.89,55.20,101.85,55.10,101.91,55.12,102.00,55.17,102.09,55.02,102.09,54.75,102.09,54.38,102.09,54.27,102.09,54.17,102.12,54.17,102.14,54.42,102.19,54.67,102.20,54.92,102.17,54.85,102.16,54.77,102.15,54.65,102.19,54.42,102.20,54.25,102.16,54.12,102.15,54.15,102.14,54.17,102.14,54.17,102.06,54.17,102.00,54.23
RZ_2489381_14001,null,null,50,0,0,101.94,54.27,101.91,54.45,101.89,54.55,101.86,54.67,101.84,54.65,101.80,54.65,101.79,54.67,101.81,54.73,101.85,54.75,101.88,54.73,101.89,54.65,101.90,54.60,101.90,54.58,101.89,54.58,101.88,54.58,101.90,54.42,101.94,54.25,102.00,54.08,102.04,54.10,102.08,54.12,102.09,54.15,102.08,54.35,102.06,54.52,102.06,54.42,102.08,54.15,102.05,54.33,102.03,54.77,102.00,55.23,102.01,55.00,102.01,54.73,101.97,54.48,101.92,54.62,101.86,54.90,101.84,55.15,101.86,55.00,101.92,54.83,102.00,54.67,102.03,54.70,101.99,54.70,101.99,54.75,101.99,54.83,102.00,55.00,101.99,55.08,101.96,55.12,102.01,55.05,102.08,54.95,102.04,54.83,101.95,54.67,101.86,54.60,101.86,54.60
RZ_2489381_14002,null,null,50,0,0,101.86,54.58,101.84,54.55,101.83,54.75,101.83,54.95,101.84,55.17,101.89,54.98,101.80,54.77,101.70,54.88,101.58,55.12,101.56,55.33,101.58,55.20,101.60,55.12,101.62,55.10,101.64,55.15,101.65,55.25,101.69,55.38,101.74,55.45,101.76,55.45,101.78,55.35,101.79,55.25,101.81,55.20,101.81,55.20,101.83,55.02,101.86,54.90,101.90,54.77,101.94,54.83,101.84,54.85,101.71,54.88,101.59,54.98,101.61,55.00,101.65,55.00,101.71,54.90,101.76,54.85,101.84,54.88,101.86,54.92,101.90,54.95,101.86,54.95,101.83,54.90,101.80,54.85,101.80,54.80,101.80,54.75,101.80,54.70,101.80,54.65,101.80,54.65,101.79,54.65,101.78,54.62,101.75,54.77,101.74,54.98,101.74,55.00,101.83,54.83
RZ_2489381_14003,null,null,50,0,0,101.91,54.65,101.97,54.65,101.92,54.62,101.88,54.60,101.83,54.55,101.81,54.55,101.83,54.60,101.84,54.67,101.86,54.73,101.90,54.73,101.95,54.73,101.90,54.65,101.84,54.65,101.75,54.70,101.72,54.80,101.71,54.90,101.70,54.98,101.67,55.00,101.70,54.98,101.74,55.02,101.79,55.15,101.80,55.30,101.72,55.35,101.64,55.30,101.56,55.12,101.58,54.95,101.59,54.77,101.60,54.75,101.61,54.80,101.62,54.88,101.65,54.88,101.67,55.02,101.69,55.15,101.62,55.30,101.59,55.23,101.58,55.05,101.66,54.83,101.74,54.70,101.78,54.70,101.75,54.88,101.72,55.02,101.71,55.17,101.64,55.00,101.55,54.83,101.53,54.65,101.58,54.62,101.62,54.58,101.64,54.55,101.64,54.58,101.64,54.58
RZ_2489381_14004,null,null,50,0,0,101.61,54.55,101.55,54.58,101.22,54.60,100.90,54.62,100.49,54.70,100.17,54.83,99.67,54.95,99.30,55.00,98.64,55.45,97.86,55.90,97.09,56.35,96.41,56.33,95.83,56.75,94.81,57.17,93.92,57.85,92.97,58.35,92.34,59.15,91.58,59.65,90.83,59.88,89.79,60.12,88.97,60.50,88.04,60.98,87.06,61.70,85.89,62.48,85.00,63.25,84.11,64.08,83.28,64.70,82.17,65.75,81.38,66.25,80.33,67.08,79.58,67.38,78.69,68.42,78.16,69.47,77.42,70.53,76.83,71.05,76.35,71.45,75.97,72.08,75.76,72.53,75.55,73.20,75.49,73.70,75.41,74.22,75.38,74.35,75.35,74.47,75.38,74.42,75.41,74.38,75.40,74.50,75.35,74.65,75.29,74.83,75.28,74.72,75.28,74.55
RZ_2489381_14005,null,null,49,0,0,75.29,74.33,75.29,74.20,75.26,74.15,75.26,74.10,75.26,74.05,75.30,73.70,75.33,73.42,75.34,73.33,75.31,73.53,75.30,73.72,75.30,73.72,75.29,73.72,75.33,73.25,75.35,72.78,75.40,72.35,75.40,72.47,75.39,72.58,75.36,72.62,75.36,72.53,75.38,72.38,75.41,72.22,75.42,72.60,75.42,73.03,75.44,73.28,75.46,73.08,75.49,72.90,75.53,72.92,75.60,72.97,75.66,72.92,75.70,72.85,75.70,72.75,75.70,72.72,75.74,72.70,75.76,72.75,75.75,72.83,75.69,73.00,75.62,73.15,75.65,73.03,75.67,72.83,75.71,72.55,75.74,72.42,75.84,72.35,75.92,72.35,75.94,72.42,75.85,72.47,75.80,72.50,75.81,72.60,75.84,72.67,75.83,72.62
RZ_2489381_14006,null,null,50,0,0,75.84,72.33,75.85,71.92,75.85,71.62,75.95,71.72,76.06,71.90,76.16,72.15,76.16,72.15,76.19,72.15,76.21,72.08,76.15,72.17,76.05,72.28,75.96,72.17,75.90,72.00,75.86,71.83,75.86,71.83,75.96,71.75,76.08,71.67,76.17,71.70,76.21,71.78,76.29,71.85,76.31,71.85,76.35,71.95,76.35,72.05,76.34,72.17,76.31,72.17,76.29,72.15,76.26,72.10,76.25,71.92,76.26,71.88,76.31,71.88,76.34,71.95,76.38,71.95,76.36,72.03,76.35,72.08,76.34,72.15,76.25,72.17,76.21,72.15,76.17,72.15,76.21,72.12,76.24,71.83,76.22,71.53,76.17,71.55,76.19,71.88,76.24,72.20,76.22,72.12,76.15,71.92,76.09,71.70,76.11,71.58,76.11,71.60,76.12,71.67
RZ_2489381_14007,null,null,50,0,0,76.19,71.83,76.25,71.92,76.34,71.97,76.36,72.00,76.39,72.00,76.39,71.97,76.38,71.97,76.36,72.08,76.34,72.15,76.26,72.12,76.21,72.03,76.16,71.92,76.17,71.90,76.21,71.90,76.24,71.95,76.28,72.00,76.34,71.92,76.38,71.78,76.45,71.70,76.49,71.83,76.53,71.95,76.51,71.95,76.47,71.90,76.42,71.83,76.34,71.78,76.28,71.83,76.28,71.88,76.28,71.95,76.29,72.00,76.25,71.97,76.26,71.92,76.29,71.83,76.31,71.78,76.33,71.85,76.36,72.00,76.42,71.90,76.42,71.65,76.39,71.40,76.30,71.70,76.26,72.03,76.26,71.88,76.29,71.40,76.45,71.00,76.58,71.08,76.60,71.33,76.51,71.55,76.44,71.53,76.47,71.38,76.53,71.12,76.56,71.05
RZ_2489381_14008,null,null,51,0,0,76.54,71.22,76.51,71.45,76.53,71.67,76.56,71.70,76.59,71.72,76.58,71.83,76.56,71.90,76.55,72.00,76.56,71.90,76.59,71.70,76.54,71.50,76.47,71.45,76.40,71.45,76.36,71.67,76.35,71.90,76.42,72.00,76.51,71.80,76.58,71.70,76.56,71.72,76.54,71.90,76.50,72.00,76.49,71.92,76.49,71.75,76.51,71.67,76.51,71.78,76.55,71.88,76.60,71.92,76.69,71.97,76.72,71.97,76.75,71.92,76.74,71.62,76.71,71.35,76.67,71.20,76.61,71.28,76.54,71.38,76.54,71.47,76.58,71.53,76.62,71.53,76.59,71.45,76.54,71.42,76.49,71.38,76.46,71.40,76.54,71.38,76.61,71.38,76.69,71.35,76.69,71.33,76.70,71.22,76.61,71.12,76.51,71.03,76.44,71.03,76.46,71.05
RZ_2489381_14009,null,null,51,0,0,76.47,71.15,76.46,71.25,76.45,71.35,76.54,71.33,76.62,71.30,76.71,71.25,76.70,71.17,76.67,71.08,76.62,71.17,76.58,71.30,76.53,71.45,76.56,71.35,76.64,71.22,76.72,71.10,76.72,71.05,76.74,71.03,76.78,71.12,76.80,71.30,76.83,71.40,76.81,71.42,76.80,71.42,76.80,71.50,76.80,71.60,76.81,71.60,76.80,71.60,76.76,71.65,76.72,71.75,76.67,71.85,76.70,71.47,76.71,71.08,76.70,71.03,76.66,71.38,76.66,71.70,76.71,71.72,76.75,71.72,76.80,71.75,76.84,71.78,76.84,71.85,76.80,71.90,76.80,71.90,76.84,71.83,76.88,71.53,76.86,71.28,76.84,71.12,76.79,71.25,76.79,71.35,76.81,71.12,76.86,70.80,76.88,70.53,76.89,70.60,76.88,70.88
RZ_2489381_14010,null,null,50,0,0,76.85,71.15,76.86,71.35,76.90,71.35,76.85,71.33,76.79,71.08,76.76,70.85,76.81,70.80,76.89,71.03,76.92,71.20,76.90,71.08,76.83,71.03,76.78,71.10,76.80,71.40,76.84,71.65,76.85,71.70,76.89,71.45,76.91,71.20,76.92,71.08,76.90,70.95,76.86,70.83,76.80,70.65,76.78,70.50,76.74,70.38,76.70,70.58,76.67,70.85,76.66,71.10,76.67,71.05,76.65,70.97,76.62,70.92,76.70,70.90,76.79,70.90,76.86,70.90,76.84,70.97,76.85,71.03,76.89,70.95,76.91,70.83,76.90,70.88,76.88,71.12,76.86,71.38,76.88,71.50,76.90,71.55,76.94,71.40,76.88,71.17,76.80,70.95,76.74,70.97,76.75,71.20,76.80,71.45,76.85,71.67,76.90,71.67,76.94,71.53
RZ_2489381_14011,null,null,50,0,0,76.95,71.38,76.95,71.12,76.84,71.03,76.74,70.92,76.60,71.00,76.58,71.10,76.55,71.35,76.59,71.50,76.64,71.45,76.70,71.25,76.74,71.05,76.74,71.08,76.72,71.10,76.72,71.12,76.72,71.17,76.67,71.12,76.61,71.08,76.58,70.95,76.62,70.83,76.69,70.75,76.70,71.00,76.71,71.33,76.72,71.38,76.78,71.12,76.80,71.20,76.81,71.50,76.81,71.95,76.81,72.08,76.79,71.90,76.78,71.38,76.76,70.83,76.83,70.83,76.91,71.08,77.00,71.22,77.01,71.12,77.03,71.03,77.00,71.03,76.90,71.15,76.81,71.40,76.72,71.67,76.69,71.85,76.70,71.58,76.72,71.20,76.79,70.80,76.83,70.67,76.86,70.65,76.90,70.62,76.91,70.62,76.86,70.58,76.81,70.58
RZ_2489381_14012,null,null,49,0,0,76.78,70.75,76.83,70.92,76.86,71.15,76.90,71.20,76.85,71.28,76.81,71.30,76.78,71.30,76.76,71.33,76.75,71.38,76.75,71.45,76.75,71.47,76.76,71.50,76.78,71.50,76.79,71.50,76.85,71.55,76.91,71.58,76.95,71.40,76.94,71.17,76.92,70.97,76.94,71.05,76.94,71.25,76.84,71.42,76.74,71.50,76.71,71.35,76.84,71.20,76.95,71.10,76.92,71.15,76.84,71.17,76.76,71.17,76.76,71.17,76.76,71.17,76.72,71.25,76.71,71.33,76.75,71.40,76.80,71.40,76.86,71.45,76.86,71.47,76.79,71.38,76.71,71.35,76.67,71.33,76.71,71.42,76.74,71.50,76.72,71.55,76.75,71.53,76.79,71.42,76.83,71.35,76.84,71.28,76.84,71.17,76.85,71.08
RZ_2489381_14013,null,null,51,4,0,76.83,71.08,76.79,71.10,76.75,71.08,76.72,71.10,76.71,71.10,76.71,71.10,76.78,70.90,76.84,70.72,76.91,70.88,76.91,71.15,76.95,71.42,77.00,71.08,77.04,70.70,77.03,70.40,76.99,70.45,76.96,70.58,76.95,70.65,76.95,70.70,76.96,70.70,76.95,70.70,76.89,70.72,76.81,70.75,76.72,70.80,76.69,70.85,76.66,70.83,76.64,70.85,76.62,70.85,76.75,71.00,76.90,71.15,76.86,71.25,76.70,71.12,76.62,70.92,76.74,70.75,76.84,71.00,76.89,71.17,76.89,71.28,76.88,71.17,76.85,71.17,76.86,71.22,76.89,71.08,76.90,70.90,76.94,70.75,76.95,70.75,76.91,70.75,76.84,70.72,76.76,70.88,76.76,71.03,76.79,71.15,76.81,71.12,76.85,71.10,76.85,71.08
RZ_2489381_14014,null,null,49,0,0,76.84,71.03,76.83,71.00,76.84,70.97,76.88,70.92,76.91,70.88,76.89,70.78,76.84,70.70,76.76,70.85,76.74,71.17,76.70,71.47,76.72,71.47,76.76,71.33,76.80,71.17,76.80,71.10,76.80,71.00,76.81,70.90,76.83,70.75,76.84,70.70,76.86,70.60,76.89,70.58,76.90,70.75,76.90,70.95,76.89,71.22,76.88,71.33,76.88,71.22,76.89,71.05,76.90,70.88,76.86,70.95,76.83,71.12,76.79,71.38,76.81,71.53,76.84,71.33,76.84,71.05,76.83,70.83,76.81,70.90,76.80,71.00,76.80,71.08,76.81,71.20,76.81,71.25,76.83,71.20,76.90,71.08,76.96,71.17,76.94,71.35,76.84,71.53,76.76,71.50,76.78,71.40,76.84,71.30,76.90,71.20,76.94,71.20
RZ_2489381_14015,null,null,50,0,0,76.89,71.20,76.86,71.20,76.84,71.20,76.86,71.20,76.89,71.22,76.90,71.33,76.91,71.40,76.91,71.38,76.92,71.33,76.91,71.28,76.89,71.40,76.90,71.45,76.92,71.47,76.96,71.45,76.96,71.47,76.97,71.53,76.99,71.58,76.97,71.53,76.97,71.47,76.97,71.40,77.01,71.42,77.06,71.47,77.10,71.58,77.10,71.55,77.09,71.55,77.09,71.53,77.03,71.47,76.91,71.33,76.80,71.17,76.90,71.30,77.05,71.50,77.20,71.67,77.15,71.67,77.09,71.65,77.03,71.58,77.06,71.50,77.11,71.45,77.14,71.50,77.12,71.30,77.12,71.05,77.11,71.10,77.09,71.40,77.08,71.72,77.08,71.70,77.06,71.67,77.05,71.62,77.06,71.60,77.09,71.58,77.14,71.58,77.16,71.55
RZ_2489381_14016,null,null,50,0,0,77.19,71.53,77.19,71.42,77.16,71.33,77.11,71.22,77.04,71.35,76.99,71.42,76.96,71.53,76.95,71.42,76.95,71.35,76.97,71.35,76.99,71.42,76.99,71.53,76.99,71.55,76.97,71.60,77.01,71.47,77.06,71.30,77.06,71.12,77.03,71.05,76.97,71.17,76.97,71.33,76.97,71.47,76.96,71.47,76.94,71.50,76.90,71.55,76.91,71.60,76.92,71.65,76.96,71.65,77.01,71.55,77.06,71.47,77.06,71.47,77.05,71.62,77.05,71.60,77.10,71.38,77.15,71.10,77.17,71.15,77.12,71.33,77.09,71.53,77.08,71.55,77.05,71.55,77.03,71.47,76.99,71.38,77.00,71.33,77.06,71.33,77.12,71.15,77.17,71.00,77.16,70.90,77.15,70.92,77.16,70.97,77.19,71.05,77.16,71.12
RZ_2489381_14017,null,null,51,0,0,77.10,71.30,77.01,71.42,76.99,71.58,77.00,71.60,77.03,71.55,77.09,71.50,77.12,71.42,77.11,71.35,77.03,71.28,76.95,71.25,76.95,71.30,76.99,71.35,77.00,71.38,77.00,71.33,76.99,71.25,76.97,71.17,76.94,71.35,76.96,71.50,76.99,71.67,77.03,71.58,77.03,71.42,77.04,71.25,77.05,71.15,77.06,71.15,77.05,71.30,77.03,71.47,77.00,71.62,76.99,71.60,76.96,71.60,76.96,71.55,77.04,71.47,77.11,71.40,77.09,71.35,77.01,71.20,76.99,71.00,77.08,70.78,77.10,70.75,77.06,70.90,76.97,71.30,76.92,71.60,76.88,71.85,76.86,71.85,76.86,71.88,76.85,71.80,76.83,71.72,76.80,71.62,76.80,71.62,76.75,71.62,76.71,71.58,76.70,71.55,76.74,71.55
RZ_2489381_14018,null,null,51,0,0,76.86,71.60,76.97,71.47,76.97,71.40,76.90,71.30,76.86,71.38,76.91,71.35,76.94,71.35,76.91,71.38,76.92,71.62,76.95,71.85,76.99,72.05,77.00,72.05,77.01,72.05,77.00,72.05,77.00,72.00,77.06,72.00,77.12,72.00,77.20,71.83,77.20,71.65,77.12,71.60,77.05,71.72,76.99,71.95,76.96,72.05,76.94,72.10,76.89,72.05,76.84,72.03,76.79,72.05,76.86,72.08,76.99,71.80,77.10,71.53,77.12,71.28,77.09,71.55,77.08,71.83,77.05,72.00,77.05,71.88,77.04,71.75,77.04,71.92,77.05,72.08,77.08,72.22,77.11,72.05,77.15,71.83,77.22,71.45,77.29,71.20,77.21,71.35,77.10,71.67,76.97,71.92,76.97,71.78,77.00,71.67,77.05,71.62,77.04,71.65,76.99,71.60
RZ_2489381_14019,null,null,50,0,0,76.94,71.60,76.94,71.60,76.94,71.65,76.94,71.60,76.95,71.53,76.96,71.47,76.95,71.42,76.94,71.40,76.96,71.35,77.06,71.15,77.16,70.97,77.19,71.08,77.11,71.35,77.01,71.62,76.96,71.47,76.99,71.03,77.04,70.60,77.05,70.83,77.01,71.30,76.96,71.80,76.92,71.83,76.91,71.40,76.94,71.00,76.99,70.72,76.99,70.97,76.95,71.25,76.91,71.45,76.92,71.53,76.95,71.55,76.96,71.55,76.94,71.55,76.91,71.58,76.92,71.40,76.88,71.15,76.84,70.92,76.79,71.00,76.79,71.15,76.76,71.42,76.75,71.58,76.74,71.50,76.74,71.15,76.86,70.83,77.00,70.78,77.10,70.92,77.06,71.03,77.04,71.05,77.06,70.72,77.09,70.42,77.10,70.22,77.10,70.40
RZ_2489381_14020,null,null,50,0,0,77.11,70.58,77.09,70.67,77.06,70.67,77.03,70.72,77.04,70.78,77.03,70.80,76.90,71.10,76.79,71.40,76.74,71.38,76.83,71.08,76.90,70.78,76.88,71.03,76.79,71.25,76.70,71.42,76.70,71.40,76.76,71.38,76.81,71.45,76.76,71.45,76.66,71.45,76.66,71.47,76.75,71.42,76.88,71.25,76.92,71.05,76.96,70.95,76.96,70.92,76.99,70.95,77.01,70.97,77.06,71.00,77.09,71.00,77.04,71.03,76.94,71.05,76.83,71.30,76.76,71.50,76.72,71.45,76.80,71.22,76.90,70.97,76.99,70.97,76.96,70.90,76.94,70.83,76.90,71.08,76.88,71.40,76.84,71.67,76.84,71.40,76.88,71.12,76.92,70.90,76.95,70.92,76.94,70.95,76.92,70.90,76.92,70.85,76.97,71.05
RZ_2489381_14021,null,null,50,0,0,77.03,71.33,77.04,71.47,77.03,71.10,77.00,70.75,77.01,70.50,76.90,70.45,76.75,70.40,76.50,70.33,76.24,70.08,75.88,69.83,75.51,69.53,75.04,69.35,74.60,69.00,74.14,68.62,73.75,68.05,73.12,67.65,72.62,67.35,72.15,66.65,71.79,65.97,71.45,65.20,71.20,65.08,70.90,64.88,70.50,64.75,69.95,64.60,69.59,64.55,69.09,64.45,68.61,64.38,68.22,64.30,67.86,64.22,67.65,64.17,67.24,64.10,66.99,64.00,66.58,63.83,66.35,63.35,66.01,63.00,65.84,62.75,65.62,62.90,65.51,62.98,65.28,62.92,65.08,62.67,64.94,62.40,64.80,62.20,64.65,62.10,64.51,61.77,64.50,61.52,64.35,61.25,64.15,61.15,63.98,61.08,63.96,61.02,63.90,60.77
RZ_2489381_14022,null,null,50,0,0,63.81,60.52,63.73,60.33,63.71,60.40,63.70,60.38,63.67,60.27,63.60,60.10,63.54,60.12,63.50,60.20,63.39,60.25,63.26,60.23,63.12,60.23,63.11,60.25,63.02,60.30,62.95,60.40,62.88,60.48,62.92,60.52,62.99,60.48,63.05,60.35,63.04,60.23,63.02,60.15,63.01,60.15,62.99,60.35,62.98,60.58,62.96,60.75,62.96,60.75,62.95,60.73,62.95,60.77,62.94,60.80,62.92,60.80,62.94,60.58,62.96,60.38,62.99,60.20,63.00,60.25,63.06,60.27,63.12,60.27,63.11,60.27,63.05,60.27,63.00,60.40,63.06,60.55,63.12,60.65,63.15,60.67,63.11,60.62,63.12,60.55,63.14,60.48,63.16,60.50,63.14,60.67,63.16,60.83,63.20,60.98,63.27,61.05,63.29,61.08
RZ_2489381_14023,null,null,50,0,0,63.30,61.05,63.26,61.08,63.19,61.12,63.08,61.15,63.00,61.15,62.89,61.12,62.85,60.92,62.91,60.75,63.09,60.58,63.24,60.58,63.31,60.60,63.34,60.62,63.33,60.67,63.26,60.75,63.14,60.77,63.05,60.80,63.06,60.80,63.15,60.83,63.25,60.83,63.25,60.90,63.29,60.95,63.31,61.02,63.34,61.05,63.33,61.08,63.31,61.20,63.29,61.38,63.26,61.58,63.23,61.55,63.20,61.33,63.21,61.10,63.24,60.95,63.27,60.83,63.29,60.73,63.31,60.52,63.33,60.42,63.27,60.50,63.21,60.65,63.15,60.80,63.19,60.80,63.24,60.67,63.29,60.58,63.30,60.50,63.24,60.50,63.17,60.52,63.19,60.55,63.24,60.58,63.30,60.45,63.26,60.30,63.23,60.52,63.17,60.88
RZ_2489381_14024,null,null,50,0,0,63.12,61.27,63.10,61.40,63.10,61.52,63.06,61.60,63.04,61.60,63.12,61.25,63.25,60.90,63.35,60.73,63.34,60.90,63.35,60.88,63.38,60.67,63.39,60.48,63.35,60.52,63.27,60.58,63.21,60.67,63.17,60.73,63.16,60.80,63.17,60.62,63.19,60.42,63.20,60.23,63.19,60.48,63.17,60.73,63.16,60.90,63.17,60.80,63.17,60.67,63.17,60.60,63.17,60.58,63.17,60.60,63.16,60.62,63.23,60.52,63.31,60.40,63.30,60.23,63.23,60.20,63.16,60.20,63.24,60.25,63.31,60.20,63.42,60.10,63.49,59.98,63.51,59.98,63.46,60.02,63.36,60.17,63.30,60.38,63.26,60.55,63.25,60.65,63.24,60.60,63.16,60.55,63.10,60.60,63.10,60.65,63.20,60.35,63.31,59.98
RZ_2489381_14025,null,null,50,0,0,63.29,59.58,63.21,59.52,63.12,59.48,62.99,59.45,62.64,59.05,62.26,58.62,61.67,57.85,61.26,57.45,60.54,56.88,60.16,56.35,59.48,55.77,59.11,55.08,58.39,54.62,57.96,54.10,57.25,53.83,56.83,53.58,56.24,53.08,55.94,52.52,55.54,51.92,55.30,51.52,55.08,51.12,54.80,50.27,54.58,49.55,54.23,48.90,54.10,48.65,54.01,48.27,54.02,47.80,54.01,47.40,53.88,47.25,53.81,46.75,53.84,46.30,53.98,45.85,54.08,45.83,54.16,45.45,54.29,45.05,54.41,44.65,54.46,44.48,54.55,43.75,54.56,42.85,54.56,42.02,54.50,41.80,54.41,41.50,54.36,40.80,54.21,40.08,54.19,39.33,54.12,38.95,54.19,38.33,54.21,38.05,54.24,37.80,54.33,37.80
RZ_2489381_14026,null,null,50,0,0,54.42,37.77,54.62,37.38,54.77,37.00,54.91,36.65,54.98,36.35,55.01,36.02,55.09,35.45,55.12,35.17,55.16,34.88,55.08,34.80,55.02,34.52,54.99,34.10,55.06,33.42,55.09,32.95,55.08,32.73,55.15,32.80,55.29,32.62,55.45,32.38,55.51,31.85,55.62,31.55,55.75,31.15,55.85,30.90,55.89,30.73,55.95,30.62,56.01,30.60,56.05,30.45,56.10,30.10,56.04,29.77,56.01,29.52,55.98,29.50,56.02,29.52,56.10,29.23,56.15,28.90,56.26,28.57,56.33,28.52,56.41,28.48,56.41,28.62,56.35,28.80,56.26,29.00,56.20,28.98,56.17,28.95,56.15,28.88,56.14,28.85,56.16,28.82,56.24,28.50,56.29,28.18,56.41,27.95,56.48,28.12,56.55,28.27,56.55,28.32
RZ_2489381_14027,null,null,50,0,0,56.51,28.30,56.46,28.27,56.41,28.30,56.40,28.35,56.40,28.40,56.40,28.43,56.40,28.48,56.40,28.50,56.40,28.55,56.39,28.55,56.39,28.55,56.35,28.70,56.31,28.85,56.38,29.07,56.46,29.15,56.51,29.05,56.48,28.85,56.50,28.80,56.55,28.90,56.60,29.02,56.61,29.05,56.65,29.02,56.70,28.95,56.71,28.85,56.67,28.98,56.64,29.12,56.64,29.30,56.66,29.30,56.66,29.30,56.65,29.18,56.64,29.05,56.64,28.93,56.56,28.90,56.50,28.88,56.50,28.82,56.50,28.77,56.48,28.90,56.49,29.05,56.56,29.23,56.65,29.20,56.67,29.20,56.74,29.12,56.79,29.07,56.79,29.05,56.77,29.12,56.75,29.20,56.74,29.23,56.74,29.30,56.66,29.35,56.59,29.40
RZ_2489381_14028,null,null,51,0,0,56.51,29.38,56.51,29.38,56.55,29.23,56.58,29.07,56.62,29.00,56.66,29.12,56.67,29.27,56.67,29.38,56.67,29.43,56.66,29.45,56.64,29.57,56.58,29.77,56.54,29.98,56.56,30.07,56.64,30.07,56.61,30.05,56.54,30.00,56.50,29.82,56.56,29.73,56.65,29.65,56.69,29.68,56.70,29.70,56.70,29.70,56.70,29.77,56.62,29.93,56.55,30.10,56.51,30.07,56.55,29.95,56.59,29.85,56.58,30.02,56.54,30.23,56.52,30.32,56.60,30.27,56.67,30.25,56.75,30.23,56.76,30.07,56.76,29.95,56.76,29.80,56.75,29.73,56.79,29.68,56.88,29.62,56.98,29.55,56.94,29.50,56.88,29.55,56.81,29.55,56.83,29.55,56.84,29.52,56.88,29.32,56.92,29.12,56.96,29.18,56.98,29.45
RZ_2489381_14029,null,null,50,0,0,56.98,29.57,56.96,29.43,56.95,29.32,56.91,29.38,56.89,29.62,56.88,29.85,56.90,29.90,56.88,29.68,56.83,29.48,56.81,29.52,56.89,29.77,56.98,29.95,56.98,30.05,56.96,30.00,57.00,29.85,57.05,29.68,57.11,29.50,57.06,29.43,57.00,29.45,56.92,29.48,56.90,29.52,56.91,29.43,56.98,29.35,57.00,29.35,57.00,29.48,57.05,29.60,57.11,29.62,57.16,29.62,57.14,29.60,57.10,29.60,57.06,29.57,57.05,29.57,57.02,29.55,57.02,29.55,57.14,29.70,57.24,29.88,57.27,30.15,57.23,30.27,57.16,30.40,57.20,30.18,57.24,29.95,57.16,29.73,57.05,29.75,56.95,29.98,56.98,30.20,57.01,30.35,57.08,30.35,57.14,30.35,57.19,30.35,57.16,30.30
RZ_2489381_14030,null,null,50,0,0,57.14,30.35,57.10,30.57,56.94,30.77,56.67,31.07,56.24,31.35,55.85,31.68,55.39,31.95,54.83,32.00,54.23,32.33,53.51,33.12,52.89,34.62,52.15,35.80,51.48,36.73,50.62,37.75,49.90,38.95,49.12,39.77,48.49,40.55,47.70,41.92,47.06,43.40,46.31,45.08,45.70,45.95,45.11,47.12,44.74,48.38,44.46,50.10,44.11,52.25,43.83,53.83,43.52,55.40,43.36,56.48,43.21,57.33,43.09,58.33,43.00,59.10,42.96,60.40,42.99,61.52,43.00,63.00,43.06,64.10,43.20,65.20,43.33,66.10,43.36,66.70,43.45,67.20,43.59,67.38,43.75,67.58,43.74,67.97,43.83,68.53,43.88,69.05,43.94,69.08,43.92,69.05,43.95,68.75,44.01,68.53,44.08,68.33,44.08,68.40
RZ_2489381_14031,null,null,51,0,0,44.09,68.45,44.15,68.35,44.24,68.22,44.31,68.12,44.36,68.15,44.40,68.22,44.41,68.30,44.40,68.33,44.40,68.35,44.42,68.38,44.45,68.38,44.45,68.38,44.46,68.35,44.46,68.45,44.44,68.60,44.49,68.75,44.55,68.75,44.62,68.67,44.64,68.58,44.65,68.50,44.62,68.58,44.60,68.70,44.58,68.97,44.60,69.12,44.64,69.15,44.69,68.97,44.70,68.80,44.73,68.58,44.67,68.38,44.62,68.17,44.58,68.10,44.60,68.08,44.60,68.08,44.58,68.20,44.50,68.33,44.45,68.28,44.55,68.12,44.67,68.03,44.76,68.28,44.73,68.47,44.67,68.45,44.66,68.22,44.64,68.00,44.75,67.97,44.85,67.95,44.98,67.90,44.99,67.88,44.99,67.85,44.94,67.90,44.89,67.97,44.86,68.03
RZ_2489381_14032,null,null,50,0,0,44.85,67.95,44.86,67.83,44.85,67.47,44.81,67.15,44.76,66.92,44.79,66.95,44.89,67.05,44.99,67.15,45.04,67.05,45.04,66.88,45.02,66.75,44.95,66.83,44.88,67.03,44.86,67.15,44.94,67.15,45.00,67.12,45.00,67.10,45.00,67.15,44.99,67.10,44.98,67.10,44.95,67.10,44.96,67.10,44.92,67.10,44.90,67.08,44.88,67.08,44.90,67.05,44.89,67.05,44.86,67.03,44.89,66.90,44.96,66.78,45.04,66.78,45.01,66.90,44.99,67.03,44.95,66.95,44.95,66.83,44.98,66.72,44.99,66.75,45.02,66.80,45.05,66.85,45.08,66.80,45.02,66.72,44.98,66.72,44.98,66.83,45.02,66.92,45.08,66.95,45.10,66.88,45.12,66.80,45.08,66.75,45.02,66.75,44.96,66.85
RZ_2489381_14033,null,null,50,0,0,45.01,66.97,45.06,66.92,45.11,66.80,45.09,66.47,45.05,66.33,45.09,66.28,45.16,66.40,45.12,66.53,45.01,66.60,44.92,66.67,44.96,66.75,44.99,66.78,44.99,66.85,45.00,66.95,45.04,66.88,45.11,66.60,45.14,66.35,45.14,66.22,45.11,66.25,45.14,66.38,45.21,66.50,45.29,66.58,45.27,66.55,45.23,66.58,45.17,66.58,45.16,66.72,45.14,66.83,45.14,66.75,45.16,66.58,45.17,66.47,45.17,66.58,45.15,66.70,45.14,66.85,45.11,66.97,45.10,67.05,45.10,67.03,45.10,66.95,45.11,66.92,45.15,66.92,45.17,66.92,45.11,66.95,45.05,66.95,45.05,66.97,45.11,67.00,45.16,67.12,45.11,67.22,45.05,67.40,45.01,67.47,45.01,67.47,45.02,67.35
RZ_2489381_14034,null,null,50,0,0,45.04,67.35,45.09,67.42,45.16,67.30,45.25,67.03,45.30,66.75,45.31,66.75,45.30,66.72,45.27,66.70,45.24,66.90,45.21,67.10,45.21,67.20,45.24,67.08,45.25,66.95,45.19,66.95,45.12,66.95,45.06,66.97,45.05,67.00,45.04,67.03,45.02,67.05,45.09,67.08,45.14,67.10,45.20,67.12,45.21,67.12,45.23,67.03,45.21,66.92,45.17,66.97,45.12,67.15,45.10,67.30,45.11,67.28,45.10,67.25,45.08,67.30,45.11,67.33,45.19,67.35,45.26,67.42,45.25,67.45,45.23,67.53,45.23,67.53,45.23,67.58,45.23,67.58,45.23,67.55,45.24,67.53,45.24,67.47,45.19,67.45,45.12,67.42,45.09,67.47,45.10,67.53,45.14,67.53,45.16,67.45,45.17,67.38,45.14,67.38
RZ_2489381_14035,null,null,50,0,0,45.11,67.38,45.09,67.30,45.09,67.20,45.09,67.12,45.08,67.10,45.06,67.22,45.10,67.35,45.14,67.47,45.12,67.50,45.10,67.40,45.14,67.33,45.19,67.25,45.23,67.28,45.21,67.30,45.20,67.33,45.17,67.33,45.15,67.30,45.14,67.20,45.23,67.17,45.33,67.15,45.40,67.22,45.38,67.25,45.30,67.25,45.25,67.30,45.19,67.40,45.17,67.50,45.17,67.40,45.17,67.35,45.17,67.30,45.17,67.38,45.19,67.40,45.12,67.38,45.05,67.40,44.99,67.47,44.99,67.58,44.99,67.60,44.99,67.50,44.99,67.38,44.96,67.28,44.95,67.22,44.96,67.15,45.01,67.12,45.09,67.08,45.17,67.00,45.23,66.90,45.24,66.88,45.21,66.90,45.17,67.00,45.15,67.03,45.12,67.03
RZ_2489381_14036,null,null,50,0,0,45.12,67.03,45.15,67.00,45.19,66.95,45.21,66.97,45.20,67.20,45.19,67.40,45.19,67.47,45.17,67.60,45.16,67.70,45.14,67.88,45.11,67.90,45.05,67.90,45.00,67.90,44.99,67.88,44.99,67.85,45.00,67.85,44.99,67.95,44.98,68.05,45.00,67.75,45.01,67.40,45.04,67.05,45.09,67.40,45.17,67.67,45.20,67.92,45.12,67.78,45.01,67.65,44.98,67.45,44.98,67.33,45.02,67.22,45.12,67.25,45.17,67.25,45.19,67.33,45.14,67.40,45.16,67.47,45.21,67.47,45.26,67.35,45.26,67.25,45.29,67.20,45.30,67.25,45.27,67.38,45.21,67.50,45.15,67.62,45.15,67.70,45.15,67.70,45.12,67.72,45.10,67.72,45.09,67.72,45.06,67.72,45.04,67.70,45.00,67.65
RZ_2489381_14037,null,null,50,0,0,44.98,67.65,44.96,67.67,44.99,67.70,45.01,67.70,45.02,67.67,45.04,67.47,45.05,67.25,45.06,67.10,45.06,67.20,45.01,67.33,44.98,67.35,44.94,67.35,44.96,67.33,44.98,67.28,44.98,67.25,44.95,67.28,44.92,67.38,44.91,67.45,44.94,67.42,44.96,67.33,45.02,67.20,45.08,67.20,45.15,67.17,45.16,67.22,45.15,67.40,45.12,67.55,45.09,67.62,45.08,67.60,45.06,67.58,45.00,67.53,44.94,67.45,44.89,67.40,44.88,67.38,44.91,67.20,44.95,67.03,45.02,66.85,45.10,66.95,45.15,67.08,45.08,67.12,44.98,67.20,44.89,67.20,44.90,67.22,44.91,67.15,44.88,67.10,44.84,67.03,44.85,67.28,44.91,67.53,44.96,67.47,44.96,67.17,45.00,67.08
RZ_2489381_14038,null,null,50,0,0,45.05,67.28,45.09,67.47,45.08,67.45,45.06,67.40,45.05,67.35,44.99,67.28,44.99,67.25,45.00,67.25,45.12,67.33,45.21,67.35,45.16,67.35,45.04,67.33,44.91,67.30,44.92,67.25,44.92,67.17,44.89,67.35,44.88,67.62,44.89,67.83,44.96,67.78,45.02,67.65,45.00,67.55,44.94,67.45,44.89,67.55,44.91,67.67,44.95,67.70,44.91,67.42,44.88,67.17,44.84,66.97,44.80,67.33,44.77,67.67,44.77,67.97,44.80,67.90,44.85,67.67,44.85,67.70,44.83,67.78,44.79,68.00,44.76,68.05,44.75,68.12,44.79,67.80,44.84,67.45,44.88,67.12,44.89,67.15,44.91,67.20,44.92,67.22,44.89,67.25,44.85,67.30,44.89,67.38,44.96,67.45,45.04,67.60,45.02,67.67
RZ_2489381_14039,null,null,50,0,0,45.05,67.67,45.08,67.55,45.08,67.47,45.05,67.47,45.04,67.45,45.01,67.47,44.99,67.47,44.94,67.35,44.88,67.25,44.84,67.12,44.81,67.12,44.79,67.40,44.76,67.70,44.77,67.85,44.85,67.72,44.90,67.60,44.92,67.72,44.92,67.85,44.94,67.70,44.96,67.45,44.96,67.38,44.95,67.58,44.95,67.55,44.99,67.35,45.01,67.20,44.96,67.28,44.90,67.33,44.88,67.38,44.89,67.38,44.89,67.42,44.85,67.55,44.83,67.78,44.81,67.95,44.83,67.80,44.88,67.58,44.91,67.38,44.92,67.45,44.89,67.70,44.83,67.88,44.76,68.00,44.75,68.03,44.76,68.05,44.80,68.03,44.81,67.90,44.83,67.80,44.83,67.78,44.85,67.75,44.88,67.75,44.91,67.67,44.91,67.62
RZ_2489381_14040,null,null,51,0,0,44.90,67.60,44.89,67.67,44.84,67.40,44.77,67.08,44.73,66.97,44.75,67.17,44.83,67.38,44.91,67.42,44.91,67.50,44.89,67.55,44.86,67.55,44.86,67.47,44.88,67.40,44.89,67.40,44.90,67.40,44.86,67.42,44.83,67.45,44.76,67.50,44.75,67.53,44.73,67.60,44.74,67.65,44.71,67.70,44.67,67.65,44.64,67.55,44.65,67.47,44.69,67.47,44.74,67.53,44.77,67.55,44.80,67.58,44.79,67.60,44.79,67.60,44.79,67.60,44.79,67.60,44.79,67.58,44.79,67.60,44.77,67.60,44.75,67.65,44.75,67.67,44.76,67.70,44.81,67.65,44.84,67.58,44.85,67.50,44.84,67.55,44.83,67.62,44.81,67.70,44.81,67.75,44.84,67.78,44.81,67.78,44.76,67.78,44.75,67.83,44.81,67.88
RZ_2489381_14041,null,null,51,0,0,44.86,67.92,44.86,67.95,44.86,67.88,44.86,67.75,44.86,67.62,44.84,67.78,44.85,67.95,44.85,68.12,44.88,68.05,44.89,67.92,44.92,67.88,44.96,67.92,44.95,68.03,44.92,68.00,44.98,67.90,45.06,67.78,45.08,67.72,45.01,67.70,44.92,67.75,44.98,67.92,45.02,68.10,45.09,68.25,45.09,68.30,45.09,68.33,45.04,68.35,44.99,68.35,44.94,68.35,44.92,68.33,44.91,68.28,44.95,68.22,44.99,68.22,45.02,68.33,44.98,68.40,44.94,68.33,44.90,68.20,44.95,68.05,45.00,68.03,45.04,68.08,45.02,68.17,45.01,68.28,45.08,68.28,45.14,68.25,45.17,68.58,45.14,68.95,45.08,69.30,45.08,68.92,45.06,68.50,45.08,68.17,45.05,68.20,45.04,68.25,45.01,68.65
RZ_2489381_14042,null,null,50,0,0,45.01,69.08,45.04,69.25,45.04,68.97,45.01,68.67,44.95,68.62,44.98,68.60,45.00,68.58,44.99,68.67,44.96,68.83,44.99,68.95,45.06,68.92,45.12,68.92,45.10,69.17,45.06,69.47,45.02,69.83,45.02,69.88,45.05,69.70,45.09,69.47,45.08,69.55,45.05,69.88,45.02,70.10,45.04,69.92,45.11,69.75,45.17,69.67,45.27,69.70,45.33,69.72,45.41,69.42,45.44,69.12,45.48,68.72,45.51,68.60,45.52,68.50,45.50,68.60,45.44,68.70,45.39,68.65,45.36,68.42,45.29,68.20,45.15,68.05,44.76,67.90,44.38,67.72,43.89,67.58,43.39,67.45,42.88,67.33,42.42,67.72,42.00,68.15,41.15,68.55,40.27,69.30,39.34,70.12,38.40,70.90,37.46,71.55,36.33,72.53
RZ_2489381_14043,null,null,50,0,0,35.54,74.30,34.58,75.35,34.06,76.55,33.48,77.67,32.80,79.50,32.05,81.53,31.10,84.12,30.32,86.28,29.38,87.95,28.74,89.17,28.26,90.22,27.76,92.88,27.29,94.75,26.59,97.35,26.11,98.97,25.34,101.00,24.82,103.03,24.04,104.45,23.60,105.83,23.04,107.88,22.68,109.83,22.35,111.50,22.11,112.65,21.80,113.90,21.45,115.65,20.98,116.85,20.41,118.10,19.93,118.75,19.57,119.42,19.26,120.38,18.62,121.90,17.98,123.55,17.48,124.70,16.90,125.65,16.30,126.67,15.71,127.75,15.46,129.45,15.03,131.05,14.76,132.93,14.55,134.20,14.38,135.25,14.19,135.95,14.00,136.32,13.94,137.45,13.88,138.57,13.81,139.60,13.78,140.25,13.75,141.03,13.75,141.85,13.74,142.28
RZ_2489381_14044,null,null,50,0,0,13.70,142.95,13.64,143.72,13.59,144.25,13.62,144.62,13.69,145.18,13.80,146.10,13.97,147.47,14.15,148.55,14.25,149.78,14.41,150.65,14.57,151.53,14.76,151.88,14.89,152.25,14.99,152.60,15.05,153.03,14.99,153.07,14.94,153.15,14.89,153.15,14.84,153.12,14.78,153.50,14.68,153.85,14.44,154.28,14.20,154.35,14.04,154.47,14.01,154.80,13.99,155.12,13.88,155.38,13.76,155.35,13.61,155.82,13.57,156.32,13.55,156.90,13.57,156.97,13.72,157.38,13.85,157.93,13.95,158.55,13.93,158.93,13.90,159.18,13.90,159.50,13.97,159.82,14.09,160.07,14.25,160.35,14.35,160.55,14.41,160.78,14.43,160.90,14.44,160.53,14.56,160.05,14.68,159.55,14.62,159.47,14.46,159.35,14.31,159.30
RZ_2489381_14045,null,null,50,0,0,14.38,159.68,14.43,160.07,14.40,160.32,14.34,160.25,14.28,160.20,14.30,160.43,14.45,160.72,14.60,161.00,14.75,161.10,14.76,161.12,14.79,160.88,14.84,160.62,14.94,160.40,15.05,160.50,15.14,160.62,15.05,160.65,14.93,160.47,14.84,160.22,14.88,160.03,14.93,160.05,14.94,160.18,14.97,160.30,14.99,160.32,15.01,160.32,15.00,160.07,14.96,159.80,14.94,159.72,14.94,159.90,14.96,160.10,14.99,160.15,15.03,160.22,15.05,160.07,15.06,159.85,15.14,159.68,15.20,159.68,15.26,159.70,15.25,159.70,15.24,159.72,15.15,159.57,15.09,159.40,15.11,159.28,15.21,159.35,15.29,159.38,15.29,159.45,15.30,159.55,15.34,159.62,15.30,159.57,15.22,159.43,15.26,158.95,15.36,158.55
RZ_2489381_14046,null,null,50,0,0,15.46,158.45,15.43,158.68,15.40,158.85,15.44,158.82,15.46,158.95,15.47,159.07,15.40,159.10,15.38,158.97,15.44,158.88,15.51,158.93,15.60,159.03,15.61,159.00,15.60,158.75,15.59,158.53,15.62,158.50,15.69,158.62,15.70,158.85,15.65,158.97,15.61,158.78,15.60,158.50,15.71,158.35,15.84,158.43,15.99,158.53,16.01,158.50,15.97,158.40,15.90,158.32,15.81,158.22,15.81,158.22,15.76,158.45,15.75,158.68,15.74,158.80,15.75,158.72,15.75,158.65,15.78,158.47,15.82,158.28,15.94,158.20,16.01,158.32,16.10,158.38,16.12,158.45,16.06,158.47,16.00,158.60,15.96,158.57,16.04,158.53,16.10,158.43,16.14,158.40,16.14,158.47,16.12,158.65,16.00,158.72,15.89,158.75,15.93,158.55
RZ_2489381_14047,null,null,50,0,0,16.07,158.40,16.23,158.25,16.19,158.20,16.12,158.12,16.09,158.32,16.06,158.55,16.10,158.70,16.12,158.75,16.15,158.75,16.23,158.78,16.30,158.68,16.23,158.55,16.09,158.32,16.05,158.15,16.19,158.05,16.31,158.10,16.30,158.35,16.30,158.57,16.29,158.68,16.29,158.53,16.27,158.35,16.27,158.32,16.26,158.32,16.29,158.25,16.32,158.12,16.35,158.15,16.35,158.28,16.35,158.43,16.34,158.40,16.31,158.40,16.32,158.40,16.36,158.43,16.40,158.53,16.35,158.55,16.31,158.43,16.31,158.25,16.38,158.07,16.40,158.07,16.38,158.03,16.31,157.90,16.27,157.82,16.24,158.03,16.34,158.35,16.44,158.38,16.55,158.10,16.56,157.80,16.41,157.65,16.26,157.53,16.11,157.45,16.11,157.53
RZ_2489381_14048,null,null,50,0,0,16.10,157.60,16.09,157.45,16.16,157.32,16.25,157.47,16.35,157.75,16.35,157.88,16.38,157.65,16.40,157.30,16.43,157.07,16.44,157.25,16.45,157.55,16.45,157.88,16.46,157.88,16.50,157.88,16.55,157.85,16.55,157.82,16.51,157.80,16.49,157.65,16.50,157.50,16.52,157.38,16.55,157.43,16.57,157.50,16.60,157.57,16.65,157.65,16.71,157.60,16.79,157.60,16.80,157.57,16.81,157.60,16.81,157.78,16.80,157.93,16.79,158.20,16.77,158.28,16.77,158.05,16.77,157.75,16.75,157.43,16.66,157.32,16.59,157.22,16.55,157.10,16.56,157.10,16.54,157.18,16.52,157.10,16.68,157.10,16.82,157.30,16.96,157.68,16.94,157.97,16.93,158.00,16.89,157.80,16.84,157.57,16.79,157.53,16.76,157.72
RZ_2489381_14049,null,null,50,0,0,16.76,157.75,16.85,157.47,16.94,157.22,17.01,157.47,17.01,157.82,16.96,158.12,16.93,158.07,16.89,157.85,16.89,157.65,16.89,157.78,16.91,158.07,16.89,158.38,16.85,158.38,16.94,158.32,17.07,158.07,17.23,157.82,17.16,157.85,17.07,158.10,17.02,158.10,17.07,157.85,17.15,157.62,17.21,157.65,17.24,157.65,17.25,157.65,17.27,157.70,17.32,157.70,17.38,157.57,17.39,157.43,17.40,157.50,17.39,157.65,17.29,157.78,17.20,157.78,17.06,157.78,17.01,157.80,16.99,157.78,17.00,158.03,17.11,158.28,17.21,158.45,17.31,158.32,17.30,158.10,17.30,157.97,17.29,157.93,17.30,157.95,17.31,157.97,17.31,157.88,17.30,157.78,17.31,157.72,17.34,157.85,17.36,158.00,17.35,158.03
RZ_2489381_14050,null,null,50,0,0,17.34,157.93,17.32,157.65,17.32,157.45,17.40,157.45,17.50,157.62,17.60,157.85,17.60,157.95,17.55,158.05,17.50,158.12,17.48,158.12,17.50,158.05,17.52,158.10,17.55,158.15,17.56,158.18,17.51,158.05,17.46,158.00,17.46,158.07,17.56,158.22,17.66,158.25,17.71,158.18,17.68,158.03,17.66,157.65,17.66,157.38,17.68,157.53,17.64,157.95,17.60,158.35,17.56,158.30,17.55,158.18,17.60,158.10,17.66,158.03,17.71,157.90,17.73,157.78,17.71,157.60,17.71,157.53,17.70,157.40,17.71,157.30,17.73,157.28,17.74,157.38,17.76,157.55,17.77,157.65,17.76,157.75,17.76,157.78,17.86,157.82,17.96,157.88,18.04,157.90,17.89,157.85,17.73,157.70,17.76,157.53,17.91,157.40,18.11,157.38
RZ_2489381_14051,null,null,50,0,4,18.16,157.28,18.07,157.10,17.95,156.80,17.82,156.65,17.96,156.93,18.14,157.32,18.49,157.82,18.80,157.93,19.07,158.00,19.41,157.75,19.73,157.47,20.09,157.00,20.34,156.78,20.55,156.38,20.85,155.97,21.12,155.62,21.38,155.38,21.50,155.35,21.54,155.30,21.71,155.25,21.90,155.00,22.05,154.75,22.11,154.53,22.19,154.30,22.24,154.07,22.25,153.88,22.25,154.05,22.24,154.20,22.25,153.85,22.27,153.40,22.26,152.97,22.21,153.15,22.04,153.20,21.88,153.20,21.55,153.03,21.31,152.72,21.06,152.50,20.93,152.28,20.86,152.20,20.79,152.20,20.56,152.15,20.35,151.82,20.15,151.47,20.16,151.40,20.20,151.62,20.20,151.75,20.23,151.22,20.24,150.70,20.27,150.30,20.29,150.30
RZ_2489381_14052,null,null,50,0,4,20.25,150.45,20.24,150.60,20.26,150.78,20.35,150.70,20.41,150.60,20.44,150.47,20.41,150.75,20.40,151.05,20.40,151.32,20.41,150.82,20.43,150.32,20.44,149.90,20.44,150.07,20.44,150.68,20.41,151.20,20.34,151.20,20.27,150.80,20.29,150.35,20.32,150.30,20.38,150.53,20.41,150.80,20.44,151.05,20.48,151.07,20.50,151.07,20.52,151.10,20.54,151.15,20.55,151.20,20.55,151.15,20.51,151.10,20.49,151.07,20.48,151.03,20.55,150.90,20.60,150.75,20.69,150.62,20.71,150.43,20.71,150.25,20.62,150.28,20.52,150.43,20.54,150.60,20.62,150.62,20.69,150.65,20.69,150.65,20.68,150.65,20.59,150.75,20.50,150.82,20.39,150.90,20.35,150.88,20.45,150.88,20.59,150.68,20.74,150.50
RZ_2489381_14053,null,null,50,0,4,20.76,150.68,20.71,151.03,20.65,151.35,20.61,151.32,20.64,151.12,20.59,150.88,20.54,150.65,20.49,150.65,20.54,150.65,20.57,150.72,20.60,150.78,20.59,150.80,20.57,150.78,20.61,150.97,20.66,151.18,20.70,151.43,20.70,151.47,20.73,151.60,20.74,151.68,20.75,151.62,20.77,151.55,20.80,151.45,20.82,151.43,20.99,151.43,21.15,151.38,21.26,151.32,21.20,151.25,21.11,151.25,21.09,151.28,21.07,151.20,21.05,151.25,21.02,151.28,20.98,151.38,20.95,151.25,20.93,151.12,20.91,151.28,20.96,151.57,21.06,151.95,21.18,152.05,21.20,151.90,21.19,151.68,21.16,151.43,21.20,151.57,21.26,151.70,21.32,151.85,21.34,151.97,21.34,152.10,21.34,152.07,21.32,151.95,21.31,151.82
RZ_2489381_14054,null,null,50,0,4,21.34,151.88,21.35,151.85,21.31,151.82,21.19,151.75,21.07,151.50,20.98,151.25,20.96,151.05,20.96,151.35,21.07,151.65,21.19,151.95,21.26,151.95,21.25,152.03,21.21,152.10,21.20,151.93,21.19,151.70,21.16,151.45,21.14,151.45,21.19,151.45,21.26,151.45,21.32,151.57,21.34,151.75,21.38,152.03,21.40,152.18,21.40,152.12,21.39,151.95,21.40,151.95,21.43,152.07,21.45,152.20,21.48,152.22,21.50,152.28,21.51,152.28,21.54,152.22,21.57,152.12,21.68,152.07,21.74,152.05,21.82,152.15,21.85,152.15,21.85,152.05,21.86,151.90,21.88,152.05,21.93,152.30,21.96,152.47,21.98,152.35,21.96,152.22,21.91,152.15,21.86,152.40,21.81,152.62,21.80,152.70,21.80,152.50,21.84,152.30
RZ_2489381_14055,null,null,50,0,4,21.90,152.35,21.96,152.43,21.94,152.45,21.91,152.55,21.90,152.65,21.94,152.80,21.94,152.90,21.94,153.15,22.02,153.32,22.12,153.35,22.16,153.20,22.12,153.05,22.16,152.88,22.23,152.75,22.29,152.88,22.30,153.10,22.30,153.35,22.32,153.30,22.35,153.15,22.34,152.95,22.31,152.82,22.35,152.85,22.41,152.90,22.50,152.90,22.51,152.82,22.57,152.82,22.61,152.78,22.62,152.72,22.60,152.68,22.56,152.80,22.61,152.93,22.66,153.00,22.71,153.28,22.71,153.57,22.70,153.85,22.66,153.78,22.59,153.60,22.54,153.32,22.54,153.12,22.57,153.10,22.60,153.25,22.59,153.40,22.56,153.32,22.55,153.12,22.56,152.90,22.61,152.78,22.66,152.95,22.71,153.10,22.62,153.20,22.56,152.88
RZ_2489381_14056,null,null,50,0,4,22.59,152.65,22.69,152.72,22.76,153.05,22.75,153.35,22.70,153.35,22.65,153.32,22.60,153.22,22.61,153.12,22.69,153.10,22.77,153.12,22.85,153.10,22.85,153.07,22.86,153.15,22.88,153.25,22.86,153.47,22.89,153.68,22.93,153.88,22.99,153.70,23.04,153.40,23.09,153.10,23.10,153.22,23.09,153.43,23.07,153.57,23.09,153.53,23.12,153.47,23.21,153.47,23.29,153.55,23.29,153.65,23.23,153.72,23.23,153.85,23.29,154.00,23.35,154.12,23.35,154.07,23.39,153.93,23.48,153.80,23.56,153.68,23.62,153.65,23.65,153.60,23.70,153.57,23.75,153.70,23.77,153.82,23.77,153.93,23.79,153.90,23.84,153.90,23.86,153.88,23.90,153.82,23.90,153.78,23.95,153.85,24.06,154.15,24.18,154.45
RZ_2489381_14057,null,null,49,0,4,24.30,154.53,24.35,154.43,24.41,154.45,24.40,154.55,24.39,154.68,24.39,154.65,24.39,154.47,24.41,154.25,24.45,154.05,24.46,154.30,24.43,154.55,24.39,154.62,24.51,154.57,24.66,154.53,24.74,154.60,24.65,154.55,24.64,154.53,24.70,154.55,24.75,154.50,24.84,154.45,24.91,154.38,25.00,154.38,25.04,154.43,25.09,154.50,25.11,154.55,25.18,154.57,25.25,154.55,25.35,154.55,25.40,154.60,25.45,154.68,25.41,154.72,25.36,154.68,25.39,154.75,25.48,154.85,25.56,155.00,25.56,155.05,25.56,155.10,25.65,154.93,25.73,154.72,25.80,154.50,25.79,154.50,25.80,154.55,25.81,154.65,25.82,154.75,25.84,154.78,25.94,154.80,26.00,154.80,26.05,154.88,26.01,154.97
RZ_2489381_14058,null,null,50,0,4,26.12,155.05,26.35,155.03,26.56,154.88,26.65,154.75,26.64,155.00,26.62,155.32,26.57,155.55,26.54,155.43,26.60,155.32,26.81,155.38,27.04,155.43,27.16,155.53,27.10,155.55,27.04,155.57,26.96,155.60,26.96,155.68,27.00,155.78,27.05,155.80,27.12,155.78,27.23,155.75,27.32,155.82,27.43,155.90,27.48,155.72,27.52,155.47,27.52,155.43,27.49,155.62,27.56,155.82,27.66,155.80,27.76,155.80,27.77,155.82,27.79,155.85,27.81,155.90,27.77,155.90,27.75,155.78,27.88,155.70,28.04,155.65,28.19,155.93,28.20,156.18,28.25,156.43,28.29,156.40,28.30,156.30,28.26,156.18,28.31,156.10,28.40,156.07,28.48,155.97,28.45,155.85,28.55,155.90,28.65,156.03,28.76,156.15,28.76,156.18
RZ_2489381_14059,null,null,51,0,4,28.75,156.12,28.74,156.07,28.73,156.38,28.71,156.70,28.80,156.97,28.90,156.88,29.00,156.80,29.06,156.78,29.10,156.80,29.14,156.72,29.19,156.60,29.25,156.57,29.31,156.68,29.34,156.72,29.36,156.75,29.39,156.70,29.43,156.68,29.46,156.70,29.50,156.75,29.61,156.82,29.71,156.88,29.80,156.90,29.80,156.97,29.77,157.05,29.75,157.12,29.80,157.12,29.88,157.15,29.94,157.18,30.02,157.22,30.11,157.32,30.26,157.47,30.34,157.57,30.41,157.50,30.43,157.40,30.39,157.28,30.35,157.40,30.31,157.57,30.31,157.78,30.31,157.95,30.31,158.05,30.34,157.82,30.36,157.45,30.41,157.07,30.43,157.05,30.44,157.18,30.44,157.28,30.45,157.32,30.59,157.62,30.73,157.95,30.89,158.18,30.93,158.07
RZ_2489381_14060,null,null,50,0,4,30.93,157.95,30.90,157.82,30.88,157.68,30.90,157.55,30.91,157.53,30.84,157.50,30.75,157.55,30.70,157.60,30.75,157.62,30.80,157.57,30.90,157.55,31.05,157.90,31.23,158.25,31.31,158.32,31.34,158.05,31.32,157.80,31.29,157.85,31.35,158.12,31.44,158.72,31.51,159.22,31.49,159.40,31.48,159.22,31.56,158.93,31.65,158.70,31.76,158.57,31.76,158.60,31.76,158.60,31.76,158.55,31.86,158.50,31.95,158.40,32.05,158.38,32.05,158.30,32.04,158.30,32.01,158.28,32.04,158.30,32.10,158.47,32.19,158.68,32.27,158.88,32.33,158.95,32.35,159.03,32.38,159.10,32.42,159.10,32.55,159.07,32.64,159.20,32.69,159.38,32.69,159.53,32.70,159.40,32.74,159.05,32.70,158.68,32.62,158.50
RZ_2489381_14061,null,null,49,0,4,32.65,158.62,32.76,158.65,32.94,158.53,33.01,158.32,33.11,158.30,33.11,158.80,33.14,159.32,33.14,159.72,33.16,159.68,33.20,159.62,33.27,159.57,33.35,159.50,33.39,159.45,33.38,159.47,33.38,159.50,33.42,159.50,33.45,159.57,33.45,159.65,33.41,159.75,33.40,159.78,33.44,159.93,33.56,160.07,33.70,160.00,33.77,159.57,33.77,159.12,33.84,158.90,33.90,158.88,33.96,158.95,33.98,159.12,34.10,159.38,34.24,159.57,34.23,159.68,34.10,159.72,33.98,159.72,33.99,159.75,34.15,159.78,34.31,159.82,34.46,159.80,34.46,159.72,34.44,160.03,34.40,160.40,34.36,160.78,34.42,160.78,34.52,160.85,34.66,160.93,34.70,160.93,34.79,160.82,34.85,160.47,34.91,160.12
RZ_2489381_14062,null,null,50,0,4,34.92,159.82,34.92,160.25,34.89,160.78,34.85,161.28,34.95,161.00,35.06,160.75,35.14,160.53,35.10,160.62,35.10,160.70,35.15,160.75,35.23,160.78,35.24,160.78,35.25,160.85,35.26,160.95,35.39,161.03,35.50,161.00,35.56,160.88,35.52,160.75,35.50,160.65,35.52,160.68,35.56,160.68,35.65,160.70,35.69,160.78,35.74,160.82,35.76,160.93,35.77,160.95,35.79,160.88,35.77,160.78,35.77,160.43,35.88,160.18,36.05,160.22,36.20,160.53,36.26,160.82,36.25,160.82,36.25,160.82,36.26,160.82,36.27,160.65,36.27,160.47,36.26,160.50,36.20,160.68,36.15,160.93,36.12,160.97,36.14,161.00,36.17,160.93,36.23,160.70,36.42,160.55,36.64,160.45,36.84,160.47,36.85,160.45,36.84,160.47
RZ_2489381_14063,null,null,50,0,4,36.83,160.60,36.84,160.70,36.86,160.68,36.88,160.62,36.96,160.70,37.05,160.88,37.14,161.10,37.12,161.10,37.14,161.10,37.16,161.15,37.17,161.28,37.19,161.32,37.24,161.28,37.29,161.32,37.34,161.45,37.36,161.57,37.41,161.75,37.42,161.93,37.44,161.80,37.58,161.60,37.70,161.38,37.81,161.50,37.80,161.62,37.61,161.70,37.44,161.70,37.45,161.72,37.62,161.82,37.80,161.93,37.88,161.80,37.94,161.68,38.01,161.55,38.01,161.57,38.01,161.60,38.01,161.62,38.02,161.72,38.02,161.80,38.04,161.85,38.06,161.78,38.11,161.65,38.15,161.55,38.19,161.45,38.24,161.38,38.27,161.25,38.34,161.18,38.38,161.12,38.40,161.25,38.36,161.28,38.35,161.30,38.35,161.38,38.35,161.47
RZ_2489381_14064,null,null,51,0,4,38.36,161.62,38.41,161.38,38.52,161.15,38.62,161.28,38.74,161.65,38.85,161.65,38.96,161.35,38.95,161.07,38.89,161.18,38.84,161.25,38.84,161.50,38.83,161.75,38.94,161.90,39.05,161.80,39.16,161.72,39.16,161.72,39.15,161.72,39.12,161.72,39.10,161.75,39.11,161.80,39.15,161.75,39.23,161.68,39.27,161.55,39.34,161.50,39.31,161.45,39.27,161.50,39.30,161.68,39.38,161.85,39.45,161.97,39.44,162.20,39.51,162.45,39.56,162.07,39.64,161.47,39.74,161.10,39.86,161.40,39.89,161.70,39.79,161.70,39.77,161.70,39.86,161.72,40.01,161.80,40.08,161.85,40.14,161.88,40.14,161.80,40.12,161.75,40.12,161.72,40.12,161.72,40.15,161.68,40.17,161.65,40.17,161.60,40.15,161.60,40.12,161.65
RZ_2489381_14065,null,null,250,0,0,40.14,161.68,40.31,161.72,40.49,161.90,40.65,161.95,40.65,161.97,40.65,161.82,40.76,161.90,40.88,162.03,40.98,162.15,40.96,162.25,40.94,162.38,40.90,162.50,40.95,162.62,41.00,162.75,40.95,162.88,40.85,162.95,40.86,163.00,40.99,163.05,41.10,163.07,41.10,162.85,41.09,162.60,41.08,162.35,41.02,162.30,40.98,162.50,41.02,162.78,41.12,162.75,41.24,162.45,41.24,162.57,41.23,163.03,41.21,163.47,41.23,163.20,41.31,162.90,41.41,162.60,41.49,162.47,41.50,162.40,41.50,162.28,41.44,162.20,41.36,162.12,41.48,162.15,41.65,162.10,41.83,162.03,41.79,162.62,41.77,163.32,41.76,163.90,41.79,163.68,41.85,163.47,41.90,163.40,41.92,163.45,41.90,163.15,41.90,162.80,41.92,162.45,42.02,162.38,42.10,162.43,42.16,162.57,42.12,162.85,42.10,163.05,42.08,163.18,42.08,163.18,42.19,163.18,42.30,163.18,42.41,163.10,42.42,163.03,42.42,162.95,42.38,162.97,42.33,162.95,42.27,162.93,42.30,162.88,42.34,162.78,42.36,162.70,42.38,162.62,42.34,162.62,42.30,162.85,42.35,163.20,42.41,163.55,42.48,163.65,42.49,163.57,42.51,163.47,42.52,163.40,42.51,163.50,42.49,163.65,42.52,163.82,42.59,163.80,42.69,163.62,42.73,163.40,42.74,163.25,42.73,163.10,42.65,162.93,42.62,162.75,42.60,162.53,42.73,162.40,42.90,162.43,43.05,162.70,43.05,163.20,42.99,163.75,42.92,164.18,42.95,164.03,42.96,163.70,42.98,163.43,43.01,163.55,43.06,163.68,43.11,163.78,43.16,163.80,43.20,163.82,43.24,163.75,43.23,163.68,43.24,163.88,43.29,164.18,43.35,164.38,43.38,164.38,43.36,164.38,43.38,164.47,43.39,164.53,43.42,164.57,43.41,164.62,43.40,164.32,43.52,164.05,43.65,163.75,43.71,163.75,43.60,163.57,43.49,163.45,43.44,163.32,43.44,163.32,43.45,163.50,43.45,163.82,43.46,164.15,43.58,164.32,43.71,164.35,43.75,164.30,43.66,164.25,43.60,164.30,43.62,164.50,43.70,164.68,43.74,164.72,43.76,164.65,43.74,164.55,43.71,164.43,43.71,164.55,43.71,164.78,43.76,164.82,43.79,164.70,43.80,164.57,43.75,164.62,43.73,164.70,43.79,164.55,43.94,164.43,44.10,164.30,44.16,164.32,44.14,164.32,44.16,164.35,44.21,164.38,44.29,164.32,44.21,164.25,44.11,164.28,44.01,164.45,44.01,164.62,44.04,164.70,44.05,165.00,44.05,165.30,44.21,165.32,44.39,165.03,44.54,164.75,44.52,165.00,44.50,165.25,44.42,165.55,44.34,165.57,44.38,165.10,44.52,164.60,44.66,164.28,44.52,164.47,44.38,164.68,44.30,164.68,44.36,164.62,44.46,164.38,44.52,164.12,44.59,164.05,44.62,164.22,44.65,164.38,44.70,164.12,44.74,163.85,44.73,164.15,44.69,164.72,44.58,165.35,44.50,165.40,44.42,165.28,44.45,165.12,44.52,164.97,44.60,165.10,44.69,165.25,44.73,165.43,44.76,165.50,44.85,164.97,45.08,164.43,45.27,164.00,45.30,164.15,45.19,164.32,45.09,164.38,45.12,164.47,45.14,164.47,45.15,164.78,45.12,165.07,45.11,165.38,45.11,165.40,45.11,165.40,45.11,165.30,45.20,164.60,45.29,163.90,45.34,164.03,45.38,164.70,45.44,164.82,45.50,164.28,45.51,163.85,45.51,164.10,45.52,164.47,45.54,164.80,45.50,164.97,45.44,164.65,45.38,164.25,45.35,164.05,45.33,164.25,45.30,164.35,45.33,164.28,45.36,164.18,45.45,164.18,45.51,164.25,45.54,164.68,45.52,165.07,45.51,165.35,45.51,165.18,45.52,164.70,45.52,164.32,45.52,164.05,45.49,164.10,45.45,164.05,45.50,164.03,45.59,164.03,45.67,164.07,45.66,164.18,45.65,164.30,45.64,164.38,45.64,164.40,45.62,164.40,45.69,164.47,45.74,164.57,45.85,164.65,45.90,164.65,45.90,164.62,45.80,164.57,45.71,164.25,45.62,164.12,45.60,164.18
RZ_2489381_14066,null,null,49,0,0,45.56,164.50,45.58,164.85,45.58,165.07,45.70,164.80,45.83,164.35,45.92,163.97,45.85,164.12,45.74,164.30,45.67,164.07,45.75,163.72,45.88,163.38,46.05,163.35,46.11,163.35,46.11,163.85,46.04,164.30,45.96,164.62,45.90,164.68,45.88,164.70,45.80,164.93,45.76,164.97,45.81,164.57,45.91,164.12,46.00,163.65,45.99,163.53,46.00,163.45,46.04,163.40,46.06,163.40,46.14,163.53,46.20,163.72,46.19,163.93,46.12,164.00,46.04,164.03,46.05,164.07,46.11,164.07,46.20,164.05,46.23,163.95,46.20,163.82,46.16,163.72,46.14,163.60,46.10,163.53,46.10,163.57,46.05,163.70,46.01,163.68,46.04,163.55,46.23,163.45,46.36,163.68,46.42,163.78,46.29,163.78,46.19,163.60
RZ_2489381_14067,null,null,451,0,3,46.23,163.75,46.35,163.95,46.49,164.15,46.51,164.07,46.54,163.85,46.54,163.88,46.55,163.93,46.55,164.30,46.51,164.47,46.46,164.65,46.46,164.20,46.50,163.75,46.55,163.10,46.58,162.93,46.58,163.12,46.56,163.47,46.56,163.72,46.59,163.57,46.61,163.45,46.62,163.50,46.65,163.53,46.67,163.50,46.69,163.55,46.69,163.68,46.74,163.82,46.80,163.93,46.88,164.05,46.88,164.25,46.74,164.45,46.61,164.53,46.49,164.45,46.52,164.10,46.55,163.78,46.56,163.55,46.54,163.65,46.52,163.78,46.55,163.85,46.59,163.88,46.60,163.90,46.60,163.95,46.56,164.32,46.52,164.70,46.61,164.78,46.73,164.45,46.79,164.10,46.74,164.03,46.69,163.97,46.74,164.00,46.76,164.07,46.81,164.18,46.83,164.25,46.85,164.43,46.85,164.57,46.83,164.65,46.80,164.47,46.77,164.32,46.79,164.15,46.84,163.95,46.89,163.78,46.84,163.75,46.74,163.93,46.62,164.07,46.69,164.15,46.75,164.15,46.81,164.15,46.83,164.45,46.83,164.72,46.84,164.93,46.91,164.90,46.98,164.95,47.06,164.95,47.10,164.88,47.04,164.75,46.95,164.60,46.90,164.40,46.95,164.32,47.00,164.32,47.01,164.43,47.02,164.45,47.00,164.45,46.99,164.45,47.04,164.47,47.11,164.47,47.17,164.50,47.17,164.70,47.06,164.85,46.95,164.97,46.88,164.45,46.90,163.97,47.05,163.43,47.17,163.35,47.26,163.62,47.30,164.00,47.35,164.40,47.38,164.50,47.36,164.60,47.25,164.53,47.19,164.35,47.15,164.15,47.21,164.15,47.24,164.18,47.25,164.22,47.24,164.35,47.23,164.53,47.21,164.68,47.25,164.62,47.33,164.57,47.38,164.50,47.41,164.57,47.40,164.60,47.45,164.57,47.55,164.53,47.65,164.35,47.61,164.18,47.54,164.25,47.42,164.43,47.38,164.62,47.33,164.60,47.45,164.15,47.60,163.72,47.74,163.57,47.70,163.88,47.61,164.22,47.46,164.32,47.36,164.32,47.42,164.38,47.56,164.43,47.69,164.57,47.65,164.68,47.64,164.75,47.61,164.75,47.61,164.60,47.67,164.40,47.74,164.20,47.62,164.10,47.45,164.03,47.40,164.15,47.50,164.32,47.59,164.47,47.64,164.50,47.70,164.68,47.69,164.88,47.60,165.12,47.54,165.22,47.70,164.88,47.85,164.45,47.99,164.18,47.98,164.32,47.95,164.80,47.92,165.15,47.79,165.50,47.67,165.55,47.65,165.55,47.73,165.47,47.90,165.35,48.00,165.22,48.14,165.03,48.15,164.82,48.17,164.70,48.06,164.65,47.96,164.95,47.86,165.25,47.90,165.12,47.94,164.65,47.99,164.03,48.02,163.78,48.09,163.55,48.12,163.75,48.08,164.10,48.04,164.43,48.04,164.18,48.10,163.88,48.11,163.93,48.11,164.28,48.12,164.75,48.14,164.90,48.23,164.45,48.33,163.88,48.39,163.40,48.34,163.78,48.27,163.97,48.17,164.07,48.10,163.93,48.20,164.05,48.38,164.20,48.50,164.40,48.46,164.60,48.30,164.57,48.16,164.45,48.12,164.15,48.24,164.07,48.35,164.03,48.35,164.38,48.23,164.90,48.15,165.45,48.10,165.57,48.15,165.43,48.15,165.28,48.14,165.25,48.31,165.03,48.50,164.78,48.62,164.45,48.55,164.40,48.48,164.38,48.46,164.82,48.46,165.28,48.42,165.50,48.42,165.07,48.42,164.65,48.44,164.35,48.42,164.22,48.40,164.38,48.36,164.62,48.33,164.90,48.31,164.95,48.34,165.10,48.35,165.25,48.31,165.30,48.26,165.18,48.19,165.00,48.16,164.80,48.29,164.70,48.44,164.62,48.59,164.68,48.59,164.72,48.61,164.78,48.64,164.82,48.75,164.82,48.83,164.80,48.89,164.75,48.88,164.68,48.85,164.60,48.65,164.50,48.45,164.30,48.36,164.12,48.46,164.12,48.42,164.53,48.31,164.90,48.29,165.18,48.38,165.25,48.48,165.28,48.46,165.25,48.45,165.53,48.41,166.18,48.29,166.80,48.17,167.15,48.10,167.20,48.08,167.32,48.15,167.47,48.19,168.30,48.15,169.62,47.99,170.82,47.76,171.30,47.62,171.20,47.54,171.15,47.51,171.20,47.46,171.43,47.40,171.80,47.38,172.15,47.36,172.32,47.36,172.35,47.41,172.90,47.46,173.60,47.49,174.18,47.46,174.22,47.42,174.15,47.41,174.20,47.41,174.22,47.51,174.28,47.61,174.30,47.71,174.32,47.69,174.38,47.67,174.43,47.71,174.53,47.76,174.65,47.80,174.65,47.79,174.60,47.77,174.53,47.77,174.30,47.76,174.07,47.75,174.12,47.74,174.38,47.70,174.68,47.69,174.72,47.66,174.78,47.62,174.82,47.56,174.93,47.54,175.03,47.56,175.20,47.56,175.28,47.54,175.35,47.58,175.32,47.71,175.15,47.84,174.97,47.83,175.05,47.71,175.30,47.62,175.55,47.62,175.20,47.66,174.85,47.62,174.72,47.56,174.88,47.50,175.05,47.49,175.10,47.49,175.20,47.49,175.30,47.50,175.30,47.52,175.30,47.55,175.30,47.56,175.20,47.54,175.07,47.59,174.65,47.66,174.30,47.71,174.57,47.70,175.10,47.67,175.60,47.66,175.55,47.64,175.45,47.69,175.40,47.75,175.20,47.81,175.03,47.83,174.78,47.73,174.68,47.62,174.43,47.55,174.22,47.56,174.38,47.55,174.82,47.55,175.30,47.58,175.40,47.67,175.25,47.76,175.18,47.75,175.22,47.66,175.35,47.66,175.20,47.75,174.90,47.81,174.70,47.80,174.68,47.76,174.78,47.76,174.78,47.75,174.80,47.75,174.82,47.73,174.60,47.66,174.38,47.61,173.93,47.75,173.72,47.90,173.85,47.99,174.18,47.89,174.45,47.83,174.53,47.81,174.60,47.83,174.68,47.84,174.70,47.88,174.78,47.84,174.82,47.79,174.72,47.74,174.55,47.74,174.40,47.74,174.40,47.90,174.43,48.06,174.40,48.15,174.35,48.08,174.30,48.00,174.32,48.00,174.28,48.04,174.32,48.08,174.38,48.12,174.30,48.15,174.12,48.09,174.00,48.00,174.05,47.90,174.05,47.90,174.03,47.86,174.00,47.80,173.88,47.74,173.78,47.73,173.70,47.75,173.72,47.75,174.10,47.74,174.45,47.81,174.65,47.90,174.57,47.99,174.53,47.95,174.62,47.92,174.65,47.92,174.60,47.91,174.53,47.90,174.47,47.91,174.25,47.96,174.00,48.01,173.95,48.02,174.12,48.08,174.43,48.16,174.53,48.25,174.65,48.29,174.70,48.30,174.65,48.25,174.60,48.23,174.55,48.23,174.57,48.29,174.53,48.33,174.32,48.31,174.12,48.27,174.35,48.24,174.65,48.12,174.90,48.05,174.72,47.96,174.53,47.96,174.38,47.99,174.32,48.10,174.45,48.20,174.60,48.26,174.65,48.25,174.47,48.23,174.38,48.20,174.43,48.16,174.55,48.12,174.60,48.05,174.57,47.98,174.53,48.02,174.50,48.10,174.60,48.15,174.70,48.09,174.70,48.06,174.43,48.08,174.18,48.09,174.12,48.09,174.18,48.08,174.15,48.06,174.05,48.01,173.90,47.98,173.78,47.95,173.70,47.98,173.68,48.00,173.70,48.11,173.72,48.23,173.75,48.29,173.85,48.23,173.93,48.17,174.03,48.19,174.10,48.24,174.22,48.27,174.32,48.31,174.38,48.31,174.38,48.24,174.05,48.15,173.72,48.11,173.45,48.14,173.95,48.23,174.40,48.27,174.78,48.34,174.57,48.33,174.32
RZ_2489381_14068,null,null,50,0,3,48.31,174.07,48.31,174.00,48.33,173.95,48.31,173.90,48.29,173.72,48.27,173.57,48.16,173.45,48.04,173.55,48.01,173.65,48.10,173.75,48.20,173.80,48.20,173.90,48.21,173.97,48.21,174.10,48.21,174.18,48.24,174.28,48.30,173.95,48.38,173.57,48.41,173.20,48.42,173.47,48.44,173.80,48.41,174.12,48.38,174.10,48.30,173.55,48.27,173.00,48.34,172.57,48.41,172.72,48.50,172.90,48.49,173.07,48.49,173.18,48.49,173.18,48.49,173.15,48.36,173.05,48.24,172.95,48.15,172.70,48.19,172.55,48.21,172.78,48.20,173.15,48.16,173.53,48.12,173.88,48.17,174.28,48.30,174.30,48.42,173.93,48.48,173.50,48.46,173.47,48.44,173.53,48.38,173.57,48.30,173.72,48.25,173.82,48.29,173.95
RZ_2489381_14069,null,null,50,0,3,48.34,173.88,48.39,173.78,48.41,173.72,48.42,173.80,48.41,173.90,48.39,173.97,48.40,174.05,48.42,174.12,48.41,174.20,48.38,174.22,48.35,173.85,48.35,173.50,48.35,173.20,48.40,173.57,48.46,173.90,48.55,174.40,48.58,174.55,48.62,174.62,48.64,174.70,48.69,174.80,48.71,174.62,48.62,174.25,48.52,173.90,48.41,173.90,48.45,173.65,48.46,173.35,48.48,173.43,48.49,173.82,48.52,174.20,48.58,174.07,48.60,173.95,48.61,173.88,48.61,173.90,48.61,173.93,48.62,173.82,48.59,173.70,48.55,173.57,48.50,173.75,48.51,174.15,48.54,174.55,48.58,174.75,48.60,174.75,48.64,174.18,48.65,173.60,48.62,173.32,48.56,173.62,48.44,174.05,48.38,174.30,48.41,174.57,48.54,174.30
RZ_2489381_14070,null,null,300,0,3,48.67,173.82,48.73,173.35,48.73,173.75,48.73,174.20,48.74,174.47,48.81,174.20,48.88,173.90,48.92,173.75,48.91,173.78,48.91,173.88,48.91,174.20,48.91,174.50,48.94,174.38,48.99,173.90,49.01,173.40,48.99,173.55,48.98,173.88,48.99,174.20,49.01,174.22,49.02,173.95,49.02,173.62,49.01,173.30,48.98,173.28,48.95,173.28,48.94,173.57,48.92,173.90,48.92,174.25,48.92,174.32,48.92,174.38,48.90,174.38,48.89,173.97,48.92,173.62,48.98,173.35,48.99,173.45,48.94,173.70,48.91,173.88,48.88,174.07,48.84,174.07,48.84,174.05,48.90,174.05,48.95,174.05,48.99,174.20,49.00,174.35,49.01,174.07,49.02,173.62,49.04,173.20,48.99,173.78,48.91,174.35,48.84,174.80,48.80,174.55,48.81,174.07,48.81,173.70,48.84,173.40,48.91,173.32,48.99,173.50,49.05,173.75,49.06,173.75,49.08,173.62,49.09,173.62,49.11,173.88,49.12,174.00,49.15,173.62,49.14,173.20,49.16,173.12,49.16,173.47,49.19,173.75,49.17,173.68,49.15,173.70,49.16,173.78,49.20,173.80,49.23,173.75,49.21,173.68,49.20,173.65,49.16,173.55,49.12,173.38,49.08,173.18,49.16,173.12,49.23,173.12,49.35,173.07,49.40,173.03,49.24,173.32,49.02,173.68,49.05,173.97,49.27,173.93,49.46,174.18,49.39,174.45,49.34,174.57,49.34,174.45,49.31,174.30,49.27,174.30,49.24,174.25,49.23,174.22,49.20,174.22,49.24,174.30,49.29,174.40,49.34,174.43,49.31,174.28,49.27,174.12,49.24,174.03,49.23,173.95,49.17,173.95,49.11,173.97,49.08,174.15,49.09,174.28,49.10,174.43,49.10,174.45,49.08,174.12,49.08,173.82,49.06,173.53,49.04,173.55,48.99,173.82,49.01,174.12,49.10,174.30,49.17,174.22,49.23,174.12,49.26,174.28,49.35,174.45,49.39,174.68,49.45,174.78,49.49,174.45,49.50,174.12,49.50,173.93,49.50,174.18,49.50,174.32,49.48,174.22,49.38,174.10,49.34,173.97,49.33,174.05,49.38,174.12,49.40,174.20,49.40,174.15,49.40,174.05,49.39,173.95,49.38,173.93,49.35,174.03,49.35,174.22,49.36,174.47,49.39,174.60,49.30,174.60,49.21,174.55,49.15,174.60,49.17,174.70,49.19,174.80,49.17,174.78,49.16,174.50,49.26,174.22,49.36,174.00,49.45,174.05,49.42,174.05,49.40,174.07,49.41,174.18,49.42,174.28,49.46,174.10,49.48,173.82,49.46,173.80,49.41,174.03,49.44,174.32,49.49,174.38,49.56,174.03,49.54,173.60,49.50,173.28,49.45,173.55,49.42,173.80,49.34,173.90,49.26,173.85,49.14,173.78,49.10,173.78,49.20,174.20,49.33,174.65,49.54,175.07,49.62,175.03,49.62,174.97,49.55,175.15,49.48,175.28,49.46,175.43,49.46,175.38,49.40,175.47,49.33,175.55,49.25,175.35,49.25,175.10,49.27,174.88,49.31,174.97,49.41,175.07,49.50,175.18,49.52,175.35,49.41,175.47,49.31,175.62,49.25,175.62,49.24,175.50,49.39,174.95,49.59,174.43,49.79,174.10,49.67,174.50,49.50,174.75,49.34,174.93,49.36,174.68,49.41,174.57,49.54,174.50,49.62,174.43,49.69,174.38,49.69,174.45,49.67,174.70,49.67,174.90,49.65,174.78,49.62,174.50,49.60,174.35,49.56,174.55,49.54,174.72,49.56,174.80,49.59,174.80,49.62,174.95,49.66,175.07,49.70,175.20,49.74,175.10,49.76,174.88,49.77,174.47,49.79,174.15,49.79,174.15,49.70,174.38,49.60,174.82,49.58,175.03,49.62,175.15,49.70,175.05,49.71,174.90,49.76,174.75,49.80,174.88,49.83,175.15,49.83,175.35,49.83,175.22,49.79,175.10,49.75,175.05,49.71,174.75,49.77,174.50,49.90,174.20,50.01,174.15,49.95,174.43,49.85,174.72,49.73,175.12,49.71,175.22,49.69,175.32,49.67,175.30,49.70,175.28,49.74,175.45,49.76,175.62,49.75,175.57,49.67,175.30,49.60,175.03,49.55,174.95,49.60,174.93,49.66,175.00,49.70,175.15,49.71,175.30,49.70,175.32,49.69,175.45,49.73,175.75,49.79,176.03,49.85,176.05,49.88,175.85,49.81,175.60,49.75,175.47,49.73,175.43,49.75,175.40,49.74,175.70,49.71,176.03,49.71,176.25,49.75,176.03,49.79,175.70,49.81,175.47,49.80,175.35,49.79,175.32,49.76,175.22,49.76,175.15,49.76,175.18,49.81,175.30,49.88,175.40,49.94,175.43,49.85,175.32,49.76,175.20,49.83,175.10,49.98,175.07,50.10,175.12,50.08,175.20,50.05,175.35,50.05,175.50,50.05,175.57,50.06,175.55,50.06,175.53,50.08,175.50,50.02,175.70,49.99,175.75,49.91,175.68,49.88,175.40,49.84,175.22,49.84,175.22,49.84,175.47,49.85,175.70,49.95,175.60,50.05,175.22,50.14,175.03,50.14,175.15
RZ_2489381_14071,null,null,50,0,3,50.02,175.28,49.91,175.07,49.99,174.97,50.16,174.95,50.31,175.07,50.35,175.12,50.35,175.07,50.36,175.05,50.29,175.10,50.21,175.28,50.21,175.60,50.21,175.82,50.23,176.00,50.20,176.00,50.17,175.95,50.17,175.93,50.19,175.95,50.24,176.07,50.30,176.18,50.35,176.30,50.40,176.28,50.41,176.20,50.45,176.15,50.48,175.82,50.44,175.47,50.40,175.15,50.34,175.25,50.35,175.32,50.35,175.40,50.35,175.75,50.25,176.05,50.09,176.25,49.92,176.07,50.01,175.95,50.16,175.93,50.30,176.03,50.24,176.22,50.16,176.45,50.10,176.43,50.11,176.30,50.12,176.20,50.11,175.82,50.10,175.47,50.10,175.12,50.14,175.45,50.14,176.00,50.11,176.55,50.24,176.78,50.40,176.72,50.54,176.68
RZ_2489381_14072,null,null,50,0,3,50.51,176.60,50.54,176.60,50.60,176.55,50.69,176.47,50.73,176.22,50.74,176.03,50.71,175.88,50.58,176.00,50.46,176.12,50.38,176.25,50.40,176.22,50.40,176.28,50.40,176.30,50.40,176.32,50.42,176.30,50.44,176.65,50.50,177.00,50.55,177.30,50.64,177.15,50.66,176.95,50.71,176.85,50.74,176.82,50.75,176.55,50.75,176.22,50.75,175.93,50.74,175.93,50.65,175.93,50.54,176.32,50.49,176.78,50.55,177.00,50.65,176.82,50.61,176.57,50.58,176.53,50.60,176.53,50.69,176.55,50.77,176.62,50.90,176.62,51.05,176.55,51.16,176.65,51.10,176.82,51.02,177.07,50.98,177.00,50.96,176.82,50.95,176.75,50.96,176.85,50.96,176.97,51.00,177.03,51.04,177.00,51.09,177.07,51.11,177.15
RZ_2489381_14073,null,null,50,0,3,51.16,177.15,51.21,176.97,51.25,176.80,51.24,176.70,51.24,176.75,51.26,176.80,51.33,176.88,51.40,176.70,51.30,176.47,51.16,176.38,51.10,176.57,51.16,176.82,51.24,176.95,51.24,176.93,51.24,176.88,51.25,176.53,51.25,176.18,51.25,176.15,51.24,176.45,51.23,176.88,51.21,176.97,51.21,177.03,51.21,176.97,51.19,176.82,51.16,176.53,51.23,176.25,51.31,176.30,51.39,176.65,51.34,176.95,51.30,177.05,51.40,176.95,51.52,176.90,51.66,176.93,51.55,176.88,51.45,176.78,51.35,176.65,51.34,176.72,51.38,176.82,51.45,176.88,51.51,177.22,51.46,177.55,51.36,177.82,51.29,177.68,51.31,177.10,51.35,176.60,51.38,176.43,51.36,176.93,51.30,177.43,51.26,177.43,51.29,177.25
RZ_2489381_14074,null,null,50,0,3,51.34,177.10,51.44,177.20,51.56,177.25,51.69,177.30,51.74,177.30,51.67,177.28,51.61,177.28,51.51,177.18,51.48,177.12,51.48,177.15,51.58,177.25,51.67,177.40,51.74,177.43,51.74,177.28,51.80,177.10,51.85,177.05,51.76,177.15,51.62,177.00,51.58,176.75,51.65,176.53,51.70,176.60,51.66,176.70,51.61,176.88,51.59,177.18,51.69,177.45,51.83,177.38,51.92,177.05,51.91,176.72,51.90,176.97,51.94,177.30,51.96,177.62,51.98,177.30,51.98,176.95,51.99,176.57,51.99,176.72,52.01,176.78,52.04,176.85,52.10,176.78,52.14,176.78,52.20,176.82,52.25,176.88,52.26,176.93,52.23,176.93,52.17,176.70,52.16,176.47,52.19,176.53,52.23,176.72,52.25,176.93,52.20,176.93,52.15,177.12
RZ_2489381_14075,null,null,50,0,3,52.14,177.30,52.26,177.43,52.36,177.43,52.45,177.28,52.45,177.12,52.44,177.20,52.40,177.45,52.38,177.55,52.33,177.45,52.27,177.40,52.35,177.50,52.50,177.22,52.70,176.97,52.77,176.72,52.84,177.12,52.77,177.45,52.67,177.95,52.59,178.12,52.58,177.90,52.59,177.45,52.69,177.03,52.77,177.03,52.86,177.25,52.89,177.65,52.90,178.07,52.89,178.28,52.83,178.25,52.76,178.30,52.75,178.32,52.79,178.25,52.85,178.03,52.88,177.43,52.88,176.93,52.89,176.88,52.94,177.35,52.98,177.82,52.98,177.85,53.01,177.75,53.05,177.65,53.12,177.68,53.16,177.75,53.10,177.90,52.98,178.05,52.85,178.20,52.89,178.35,52.99,178.53,53.11,178.35,53.15,178.10,53.12,177.90,53.05,177.95
RZ_2489381_14076,null,null,50,0,3,53.01,177.68,53.00,177.38,53.01,177.12,53.00,177.50,53.05,177.85,53.11,178.00,53.19,177.82,53.21,177.38,53.19,177.12,53.14,177.18,53.08,177.50,53.09,177.80,53.21,177.80,53.34,177.70,53.42,177.47,53.46,177.28,53.50,177.20,53.49,177.25,53.45,177.32,53.40,177.38,53.40,177.43,53.41,177.38,53.45,177.38,53.48,177.40,53.49,177.47,53.49,177.53,53.49,177.57,53.50,177.50,53.51,177.40,53.51,177.50,53.51,177.68,53.48,177.60,53.46,177.35,53.52,177.10,53.60,177.18,53.70,177.25,53.74,177.12,53.76,176.97,53.76,176.82,53.80,176.80,53.84,176.72,53.89,176.62,53.86,176.97,53.86,177.35,53.88,177.75,53.92,177.40,53.96,177.07,53.95,176.72,53.90,176.72,53.85,177.10
RZ_2489381_14077,null,null,50,0,3,53.84,177.47,53.85,177.47,53.86,177.10,53.88,176.70,53.86,177.30,53.85,177.93,53.86,177.95,53.91,177.38,53.99,176.90,54.04,176.97,54.08,177.07,54.08,177.07,54.01,177.05,53.95,177.05,53.98,176.78,54.06,176.50,54.14,176.40,54.19,176.50,54.24,176.60,54.21,176.53,54.12,176.50,54.02,176.55,54.17,176.68,54.41,176.85,54.69,177.03,54.89,177.15,55.10,177.30,55.60,177.45,56.01,177.50,56.46,177.55,56.90,177.70,57.45,178.20,58.04,178.68,58.49,178.85,59.06,178.72,59.50,178.57,59.99,179.00,60.21,179.45,60.62,179.90,60.80,179.93,60.99,179.93,61.00,179.65,61.02,179.38,61.08,179.07,61.10,178.97,61.09,178.70,61.04,178.50,60.98,178.80,60.98,179.10,60.95,179.47
RZ_2489381_14078,null,null,50,0,3,60.75,179.45,60.52,179.47,60.31,179.32,60.35,179.18,60.36,179.18,60.39,179.10,60.36,178.97,60.44,179.03,60.49,179.47,60.42,179.93,60.33,180.15,60.29,180.05,60.35,179.95,60.40,180.05,60.40,180.35,60.41,180.62,60.44,180.68,60.38,180.55,60.31,180.40,60.26,180.18,60.30,180.03,60.39,179.88,60.44,179.90,60.45,179.90,60.40,179.85,60.34,180.35,60.33,180.85,60.35,180.90,60.39,180.50,60.42,180.18,60.48,180.15,60.54,180.07,60.55,180.25,60.55,180.53,60.56,180.43,60.60,180.03,60.61,179.60,60.59,179.55,60.54,179.82,60.51,180.12,60.50,180.43,60.51,180.43,60.52,180.45,60.54,180.40,60.62,180.28,60.73,180.12,60.81,179.82,60.83,179.65,60.84,179.50,60.84,179.65
RZ_2489381_14079,null,null,50,0,3,60.85,179.78,60.74,179.95,60.64,179.90,60.50,179.88,60.45,179.82,60.50,180.15,60.61,180.30,60.73,180.40,60.74,180.28,60.71,180.28,60.70,180.20,60.70,180.03,60.66,179.85,60.61,180.38,60.51,180.95,60.46,181.18,60.41,180.82,60.41,180.47,60.45,180.50,60.59,180.53,60.70,180.10,60.76,179.78,60.77,179.55,60.85,179.75,60.91,179.90,60.99,179.80,61.01,179.57,61.05,179.15,61.04,178.85,61.02,178.82,61.00,179.00,61.00,179.20,60.96,179.38,60.94,179.47,60.91,179.38,60.95,179.22,60.98,179.07,60.99,179.07,60.95,179.28,60.94,179.62,60.92,179.90,60.90,179.85,60.88,179.72,60.89,179.70,60.98,179.78,61.06,179.78,61.12,179.57,61.19,179.40,61.23,179.32,61.26,179.40
RZ_2489381_14080,null,null,200,0,0,61.29,179.60,61.30,179.70,61.31,179.78,61.33,179.70,61.31,179.65,61.30,179.68,61.27,179.75,61.24,179.95,61.20,180.10,61.20,180.03,61.26,179.72,61.38,179.43,61.46,179.53,61.49,179.90,61.45,180.28,61.44,180.40,61.44,180.32,61.50,179.70,61.58,179.05,61.65,178.45,61.64,178.53,61.60,178.62,61.58,178.72,61.58,178.65,61.46,178.60,61.36,178.50,61.35,178.45,61.44,178.85,61.42,179.28,61.31,179.62,61.44,179.53,61.66,179.57,61.74,179.85,61.60,180.15,61.50,179.88,61.51,179.47,61.49,179.07,61.44,179.10,61.38,179.10,61.34,179.15,61.40,179.20,61.48,179.28,61.56,179.28,61.58,179.15,61.59,178.93,61.64,178.90,61.66,178.95,61.79,178.55,61.90,178.00,61.90,177.93,61.80,178.43,61.69,178.93,61.69,178.90,61.69,178.57,61.70,178.28,61.71,177.97,61.73,178.00,61.73,178.25,61.73,179.07,61.70,180.10,61.70,180.93,61.67,181.28,61.65,181.90,61.62,182.85,61.71,184.30,61.80,185.95,62.05,187.80,62.24,189.80,62.44,191.95,62.59,194.78,62.73,197.70,62.98,201.62,63.11,205.78,63.25,210.50,63.50,215.22,63.99,220.18,64.95,225.38,65.90,230.07,66.60,233.12,66.81,234.53,66.81,234.53
RZ_2489381_14081,null,null,50,0,0,null
RZ_2489381_14082,null,null,50,0,0,97.39,251.72,97.39,251.72,98.91,250.50,100.44,248.47,101.99,246.43,101.50,243.72,99.76,241.62,98.03,238.82,96.60,236.70,96.44,234.45,96.38,230.68,96.56,228.18,97.45,225.10,98.25,223.22,98.53,221.25,98.09,219.93,97.66,217.40,97.69,214.97,97.75,210.55,97.80,208.35,98.16,205.03,98.64,202.85,99.08,200.65,99.15,199.10,98.92,198.20,98.55,196.57,97.95,194.88,97.29,193.22,96.84,191.90,96.47,189.75,96.42,187.93,96.40,185.30,96.51,183.97,96.56,181.97,96.39,180.70,96.22,179.22,96.10,177.50,96.19,176.03,96.39,173.93,96.56,172.38,96.59,171.00,96.46,170.28
RZ_2489381_14083,null,null,50,0,0,96.38,168.93,96.39,167.15,96.42,165.35,96.42,164.32,96.35,163.60,96.28,162.82,96.21,161.78,96.26,160.65,96.11,159.82,95.94,159.22,95.75,158.97,95.76,157.95,95.78,156.97,95.79,155.97,95.70,155.68,95.61,155.12,95.62,154.60,95.75,154.15,95.67,154.15,95.53,153.40,95.39,152.32,95.44,151.25,95.42,150.70,95.40,150.30,95.29,149.90,95.20,149.72,95.11,149.55,95.17,149.20,95.24,148.45,95.29,147.90,95.22,147.93,95.11,148.30,95.01,148.53,95.01,147.90,95.06,147.22,94.97,146.70,94.85,146.62,94.74,146.57,94.79,146.53,94.85,146.18,94.90,145.82,94.91,145.57,94.90,145.65,94.84,145.70,94.80,145.60,94.80,145.50,94.85,145.30,94.88,145.12,94.85,145.47,94.90,145.95
RZ_2489381_14084,null,null,50,0,0,94.96,146.15,95.10,145.82,95.19,145.28,95.19,145.03,95.11,144.82,95.03,144.85,95.01,144.85,95.08,144.35,95.15,143.90,95.22,143.47,95.14,144.00,95.01,144.47,94.90,144.93,94.90,144.93,94.91,144.93,94.92,145.00,94.92,145.15,94.94,145.22,94.97,145.22,95.01,145.15,95.04,145.07,95.06,144.93,95.12,144.93,95.16,145.18,95.20,145.50,95.22,145.50,95.26,145.30,95.19,144.53,95.11,143.93,95.00,144.05,95.01,144.72,95.04,145.38,95.10,145.28,95.01,145.12,94.92,145.00,94.89,145.10,94.94,145.28,95.00,145.32,95.01,145.28,94.95,145.25,94.90,144.95,94.86,144.60,94.90,144.28,94.92,144.32,94.95,144.72,94.96,145.28,94.95,145.80,94.95,146.00,94.95,146.03,94.97,145.90
RZ_2489381_14085,null,null,50,0,0,95.03,145.78,95.09,145.65,95.12,145.38,95.15,144.90,95.17,144.43,95.22,144.22,95.25,144.40,95.28,144.70,95.28,145.03,95.30,145.20,95.35,144.90,95.40,144.55,95.41,144.30,95.47,144.40,95.53,144.50,95.45,144.50,95.30,144.70,95.16,144.88,95.16,145.10,95.17,145.20,95.25,145.30,95.34,145.25,95.36,145.18,95.30,145.03,95.24,144.97,95.22,145.38,95.22,145.82,95.17,145.93,95.15,145.28,95.16,144.60,95.24,144.28,95.30,144.28,95.34,144.30,95.35,144.32,95.35,144.50,95.33,144.80,95.30,145.10,95.29,145.22,95.29,145.20,95.31,145.15,95.33,145.12,95.34,145.22,95.35,145.32,95.38,145.55,95.34,145.82,95.26,146.15,95.17,146.35,95.14,146.43,95.14,146.45,95.16,146.05
RZ_2489381_14086,null,null,50,0,0,95.21,145.62,95.24,145.75,95.25,146.32,95.40,146.18,95.58,145.47,95.56,144.88,95.39,145.05,95.21,145.45,95.29,145.72,95.38,145.00,95.46,144.07,95.47,143.88,95.46,144.57,95.42,145.32,95.42,145.45,95.42,145.55,95.46,145.72,95.47,145.82,95.47,145.90,95.40,146.18,95.31,146.40,95.17,146.57,95.14,146.10,95.10,145.70,95.21,145.35,95.31,145.30,95.38,145.25,95.36,145.18,95.34,145.12,95.35,145.25,95.36,145.38,95.39,145.68,95.44,145.85,95.49,146.03,95.55,145.90,95.59,145.75,95.61,145.85,95.61,146.10,95.59,146.57,95.55,146.82,95.50,147.03,95.46,146.97,95.45,146.90,95.41,146.55,95.40,146.20,95.41,145.88,95.45,145.93,95.34,145.75,95.20,145.43,95.11,145.03
RZ_2489381_14087,null,null,300,0,4,95.22,145.00,95.34,145.10,95.35,145.22,95.31,145.22,95.28,145.22,95.25,145.40,95.38,145.70,95.53,145.85,95.56,145.82,95.46,145.57,95.34,145.47,95.31,145.47,95.29,145.57,95.31,145.43,95.31,145.18,95.28,145.50,95.24,146.10,95.21,146.68,95.31,145.95,95.41,145.18,95.46,145.62,95.40,146.85,95.31,148.07,95.31,148.00,95.31,147.97,95.34,147.95,95.34,147.82,95.39,147.55,95.46,146.62,95.55,145.85,95.56,145.75,95.49,146.32,95.42,146.80,95.39,146.57,95.46,146.45,95.51,146.43,95.49,146.50,95.41,146.50,95.33,146.50,95.31,146.45,95.28,146.50,95.28,146.55,95.29,146.25,95.39,145.95,95.45,145.78,95.50,145.93,95.45,145.97,95.40,145.95,95.36,146.00,95.34,145.85,95.34,145.65,95.31,146.07,95.33,146.70,95.36,147.00,95.42,146.75,95.39,146.50,95.33,146.60,95.26,146.70,95.29,146.68,95.31,146.57,95.34,146.78,95.34,147.07,95.34,147.35,95.30,147.20,95.24,147.03,95.14,146.93,95.09,146.80,95.20,146.70,95.38,146.60,95.53,146.50,95.53,146.45,95.53,146.65,95.46,146.85,95.44,146.43,95.54,145.47,95.79,144.20,96.06,143.07,96.28,142.28,96.50,141.00,96.79,139.85,97.22,136.68,97.64,133.82,97.99,130.38,98.11,128.93,98.42,126.70,98.74,124.60,99.08,121.55,99.16,119.50,99.25,117.45,99.39,114.90,99.55,112.62,99.71,110.72,99.81,109.95,100.16,108.42,100.53,106.50,100.85,104.97,101.14,102.53,101.39,100.85,101.53,98.40,101.44,97.08,101.30,95.72,101.33,94.15,101.59,92.38,101.94,89.83,102.24,88.30,102.40,85.95,102.56,84.03,102.74,81.78,103.00,80.30,103.28,78.30,103.54,76.65,103.86,74.35,104.17,72.47,104.47,70.47,104.58,68.92,104.71,67.42,104.88,65.17,104.99,62.98,105.00,60.80,104.99,59.10,104.90,58.23,104.83,56.75,104.78,55.65,104.83,53.88,104.91,52.55,104.97,51.23,105.20,50.38,105.50,49.45,105.81,48.10,106.10,46.85,106.35,45.90,106.79,44.92,107.04,44.12,107.22,42.98,107.25,41.98,107.29,40.75,107.35,39.73,107.36,38.98,107.36,38.17,107.31,37.40,107.30,36.62,107.41,35.98,107.62,35.60,107.83,34.85,107.90,34.30,107.91,33.75,107.94,33.23,108.11,32.60,108.25,31.88,108.39,31.35,108.38,30.90,108.29,30.43,108.21,30.10,108.11,29.80,108.10,29.57,108.10,29.20,108.11,28.80,108.04,28.65,107.94,28.65,107.85,28.65,107.83,28.65,107.80,28.62,107.79,28.60,107.79,28.60,107.79,28.85,107.79,29.05,107.81,29.12,107.85,29.00,107.86,28.93,107.83,28.98,107.70,29.25,107.59,29.55,107.50,30.05,107.50,30.32,107.50,30.27,107.50,30.07,107.49,29.98,107.45,30.27,107.40,30.57,107.35,30.77,107.38,30.85,107.42,30.88,107.49,31.27,107.47,32.00,107.49,32.73,107.51,33.02,107.54,33.05,107.47,33.08,107.39,33.05,107.29,33.15,107.29,33.27,107.21,33.42,107.14,33.48,107.14,33.58,107.21,33.67,107.26,33.75,107.26,34.02,107.29,34.30,107.34,34.58,107.36,34.50,107.33,34.42,107.26,34.42,107.20,34.52,107.16,34.62,107.28,34.65,107.38,34.62,107.47,34.60,107.47,34.67,107.45,34.73,107.41,34.75,107.40,34.77,107.39,34.88,107.38,35.30,107.34,35.70,107.31,36.02,107.35,36.02,107.41,36.02,107.47,36.02,107.46,36.05,107.45,36.05,107.44,36.05,107.42,36.05,107.42,36.10,107.38,36.12,107.34,36.15,107.34,36.15,107.38,36.20,107.42,36.25,107.41,36.27,107.40,36.27,107.40,36.30,107.41,36.40,107.40,36.58,107.40,36.75,107.47,36.83,107.58,36.83,107.67,36.77,107.62,36.67,107.55,36.50,107.46,36.38,107.45,36.42,107.45,36.48,107.47,36.52,107.51,36.85,107.55,37.23,107.53,37.25,107.47,36.92,107.44,36.65,107.42,36.80,107.41,36.92,107.41,37.00,107.46,36.92,107.53,36.85,107.58,37.12,107.56,37.48,107.54,37.50,107.51,37.20,107.49,36.88,107.47,36.98,107.40,37.08,107.31,37.42,107.25,37.65,107.28,37.85,107.39,37.60,107.50,37.42,107.59,37.30,107.58,37.50,107.58,37.65,107.51,37.70,107.45,37.50,107.40,37.27,107.45,37.35,107.49,37.58,107.55,37.80,107.56,37.80,107.51,37.75,107.45,37.62,107.41,37.50,107.42,37.58,107.45,37.65,107.45,37.70,107.45,37.42,107.49,37.27,107.50,37.27,107.51,37.48,107.50,37.55,107.49,37.60,107.47,37.65,107.49,37.67,107.47,37.65,107.46,37.58,107.51,37.50,107.58,37.42,107.55,37.38,107.46,37.38,107.47,37.40,107.58,37.45,107.69,37.67,107.62,37.90,107.54,38.05
RZ_2489381_14088,null,null,50,0,4,107.45,37.95,107.44,37.88,107.46,37.88,107.47,37.85,107.47,37.90,107.44,38.10,107.38,38.30,107.33,38.40,107.28,38.33,107.26,38.23,107.29,38.15,107.35,38.10,107.42,38.05,107.44,38.05,107.42,38.02,107.49,38.02,107.59,38.00,107.62,38.00,107.55,38.02,107.53,38.05,107.61,38.08,107.71,38.05,107.74,38.17,107.70,38.40,107.62,38.62,107.59,38.55,107.51,38.35,107.49,38.23,107.46,38.30,107.51,38.35,107.56,38.30,107.64,38.25,107.66,38.23,107.70,38.25,107.71,38.30,107.74,38.40,107.74,38.52,107.70,38.60,107.62,38.65,107.56,38.65,107.54,38.67,107.55,38.70,107.55,38.70,107.53,38.70,107.53,38.73,107.51,38.83,107.49,38.92,107.47,39.05,107.47,39.10,107.53,39.08
RZ_2489381_14089,null,null,50,0,4,107.55,38.95,107.55,38.88,107.54,38.88,107.58,38.92,107.69,38.92,107.76,38.92,107.83,39.02,107.80,39.10,107.79,39.20,107.79,39.23,107.80,39.20,107.81,39.17,107.83,39.12,107.84,39.00,107.84,38.75,107.81,38.48,107.74,38.60,107.69,38.88,107.65,39.15,107.61,39.15,107.59,39.12,107.55,38.73,107.55,38.33,107.56,38.48,107.58,39.02,107.60,39.30,107.62,39.02,107.65,38.75,107.69,38.73,107.74,38.73,107.76,38.67,107.76,38.62,107.78,38.62,107.78,38.65,107.76,38.70,107.75,38.75,107.72,38.98,107.71,39.17,107.71,39.25,107.72,39.10,107.74,38.90,107.78,38.80,107.80,38.83,107.78,38.90,107.72,38.95,107.65,38.95,107.64,38.92,107.70,38.90,107.75,39.05,107.79,39.25
RZ_2489381_14090,null,null,50,0,4,107.76,39.38,107.79,39.30,107.85,39.25,107.88,39.25,107.89,39.23,107.91,39.15,107.91,39.10,107.90,39.08,107.89,39.08,107.84,39.05,107.81,39.05,107.80,39.10,107.80,39.20,107.80,39.27,107.79,39.27,107.76,39.17,107.79,39.10,107.84,39.05,107.90,39.08,107.94,39.10,108.03,39.10,108.10,39.08,108.12,39.20,108.09,39.38,107.99,39.40,107.90,39.27,107.79,39.15,107.74,39.17,107.67,39.20,107.66,39.20,107.71,39.27,107.78,39.35,107.83,39.45,107.83,39.50,107.81,39.58,107.81,39.60,107.89,39.73,107.95,39.77,107.96,39.67,107.90,39.50,107.85,39.38,107.86,39.42,107.89,39.40,107.92,39.33,107.95,39.33,107.91,39.48,107.86,39.65,107.81,39.65,107.81,39.58,107.81,39.50
RZ_2489381_14091,null,null,50,0,4,107.86,39.55,107.88,39.65,107.90,39.50,107.94,39.27,108.00,39.10,108.06,39.33,108.06,39.55,108.14,39.70,108.22,39.67,108.21,39.65,108.11,39.62,108.05,39.38,108.09,39.15,108.11,39.10,108.11,39.25,108.09,39.50,108.04,39.58,108.00,39.67,108.03,39.70,108.08,39.75,108.03,39.77,107.92,39.48,107.89,39.17,107.96,38.90,108.04,39.00,108.03,39.12,107.99,39.38,107.96,39.60,107.96,39.60,107.96,39.40,107.95,39.23,108.03,39.25,108.09,39.25,108.11,39.20,108.08,39.12,108.03,39.25,107.97,39.58,107.92,39.90,107.83,40.05,107.78,40.05,107.75,40.02,107.80,40.02,107.85,39.67,107.90,39.33,107.95,39.25,107.97,39.50,107.96,39.75,107.91,39.75,107.85,39.70,107.84,39.65
RZ_2489381_14092,null,null,351,0,1,107.84,39.60,107.84,39.60,107.91,39.55,108.08,39.48,108.24,39.45,108.29,39.52,108.25,39.58,108.21,39.65,108.21,39.77,108.21,39.88,108.17,39.92,108.16,39.95,108.14,40.08,108.14,40.30,108.08,40.50,108.01,41.02,107.76,41.88,107.58,42.67,107.14,43.60,106.74,44.52,106.22,45.73,105.79,46.92,105.49,48.17,105.25,49.15,105.06,50.77,104.78,52.00,104.47,54.00,104.26,55.65,103.81,58.23,103.28,60.30,102.58,62.62,102.03,65.03,101.40,68.38,100.80,71.53,100.35,74.42,99.90,77.12,99.40,79.75,98.85,82.75,98.31,86.10,97.75,89.95,97.05,93.62,96.33,96.92,95.61,99.72,94.95,102.22,94.41,104.92,93.76,107.88,93.08,111.40,92.19,114.60,91.46,117.62,90.97,119.92,90.59,122.28,90.31,124.15,89.86,126.30,89.45,128.55,89.12,130.53,88.95,132.60,88.85,133.93,88.67,136.12,88.36,138.05,88.00,140.28,87.72,142.00,87.62,143.40,87.53,144.68,87.36,145.78,87.12,147.35,86.94,148.80,86.70,150.25,86.53,151.47,86.33,152.72,86.19,153.60,86.06,154.60,85.97,155.38,85.96,156.25,85.99,156.57,86.04,156.57,86.10,156.35,86.22,155.72,86.35,155.05,86.42,154.62,86.64,154.57,86.88,154.20,87.11,153.62,87.20,153.07,87.26,152.88,87.34,152.78,87.35,152.85,87.36,153.00,87.36,153.20,87.38,153.22,87.38,153.18,87.38,153.00,87.38,152.72,87.36,152.43,87.39,152.12,87.41,151.82,87.44,151.55,87.45,151.38,87.50,151.30,87.56,151.03,87.60,150.75,87.60,150.47,87.60,150.38,87.60,150.20,87.60,150.00,87.61,149.90,87.62,149.82,87.67,149.72,87.71,149.62,87.65,149.57,87.58,149.57,87.56,149.57,87.64,149.38,87.65,149.20,87.61,149.03,87.60,149.00,87.62,148.97,87.64,149.18,87.60,149.38,87.60,149.30,87.65,148.78,87.69,148.25,87.69,148.45,87.71,148.90,87.76,149.03,87.85,148.70,87.92,148.43,87.97,148.45,87.89,148.47,87.80,148.30,87.71,148.12,87.70,147.90,87.67,147.75,87.72,147.62,87.80,147.62,87.79,147.78,87.71,147.90,87.72,147.93,87.83,147.88,87.92,147.82,87.88,147.90,87.83,148.05,87.78,148.18,87.79,148.22,87.80,148.18,87.83,147.97,87.88,147.70,87.96,147.45,88.03,147.65,88.00,147.88,87.92,148.10,87.92,148.10,88.00,147.72,88.08,147.35,88.09,147.22,88.08,147.45,88.06,147.62,88.09,147.53,88.11,147.38,88.15,147.25,88.20,147.18,88.25,147.18,88.25,147.20,88.10,147.20,87.96,147.20,87.90,147.25,87.92,147.32,87.95,147.38,87.96,147.35,88.00,147.43,88.05,147.53,88.11,147.32,88.12,147.03,88.14,146.78,88.14,146.82,88.14,147.10,88.14,147.35,88.21,147.10,88.30,146.65,88.29,146.57,88.21,146.95,88.14,147.38,88.17,147.40,88.22,147.40,88.28,147.38,88.26,147.40,88.26,147.47,88.25,147.53,88.24,147.55,88.26,147.57,88.30,147.40,88.35,147.20,88.39,147.00,88.38,147.00,88.33,146.97,88.31,146.90,88.33,146.85,88.33,147.00,88.28,147.18,88.25,147.35,88.29,147.28,88.34,147.20,88.34,147.15,88.30,147.18,88.25,147.22,88.20,147.47,88.19,147.72,88.19,147.93,88.14,147.80,88.10,147.43,88.10,147.07,88.15,146.88,88.16,146.95,88.10,147.07,88.04,147.12,87.99,147.15,87.96,147.32,87.94,147.50,87.95,147.62,88.03,147.55,88.10,147.50,88.05,147.53,87.96,147.55,87.91,147.50,87.99,147.45,88.06,147.50,88.00,147.60,87.94,147.32,87.86,146.93,87.89,146.80,87.88,147.10,87.84,147.40,87.81,147.38,87.90,147.32,88.04,147.25,88.16,147.20,88.40,147.15,88.75,147.22,89.41,147.32,90.10,147.18,90.88,146.60,91.69,145.85,92.49,145.15,93.30,144.68,93.94,144.38,94.56,143.62,95.01,143.00,95.44,142.07,95.70,141.75,95.94,141.40,96.08,141.07,96.16,140.78,96.38,140.22,96.65,139.85,96.89,139.45,97.00,139.38,97.01,139.40,97.22,139.25,97.53,139.05,97.83,138.82,97.94,138.53,98.01,138.10,98.10,137.72,98.33,137.55,98.53,137.43,98.70,137.18,98.75,136.47,98.78,135.90,98.92,135.40,99.06,135.38,99.26,135.05,99.33,134.75,99.38,134.53,99.35,134.65,99.33,134.75,99.31,134.75,99.29,134.80,99.24,135.15,99.19,135.50,99.12,135.75,99.08,135.80,98.99,135.85,98.89,135.65,98.85,135.28,98.84,134.90,98.74,134.80,98.64,134.90,98.54,134.97,98.59,135.05,98.62,135.03,98.54,135.07,98.42,135.12,98.30,135.18,98.33,135.20,98.34,135.32,98.29,135.47,98.22,135.45,98.16,135.30,98.17,135.15,98.19,135.20,98.17,135.18,98.12,135.15,98.05,135.12,98.01,135.10,97.99,135.18,97.97,135.25,97.88,135.32,97.79,135.38,97.69,135.43,97.70,135.30,97.66,135.22,97.62,135.15,97.58,135.25,97.55,135.28,97.54,135.30,97.51,135.55,97.50,135.78,97.45,135.97,97.40,135.95,97.38,135.90,97.40,135.88,97.41,135.88,97.50,135.90,97.59,135.93,97.69,135.82,97.66,135.72,97.67,135.60,97.69,135.60,97.65,135.62,97.55,135.62,97.45,135.82,97.38,135.97,97.33,136.12,97.39,136.22,97.50,136.35,97.60,136.40,97.59,136.28,97.58,136.15,97.60,136.28,97.61,136.47,97.64,136.60,97.65,136.40,97.69,136.12,97.72,135.95,97.62,135.85,97.47,135.97,97.38,136.12,97.46,136.22,97.58,136.10,97.62,136.03,97.62,135.97,97.62,135.97
RZ_2489381_14093,null,null,50,0,1,97.62,135.97,97.64,135.95,97.66,135.97,97.64,136.00,97.60,136.03,97.55,135.90,97.54,135.80,97.51,135.80,97.46,135.90,97.38,136.05,97.30,136.10,97.39,136.10,97.51,136.07,97.64,136.10,97.61,136.18,97.56,136.10,97.49,135.97,97.44,135.85,97.45,135.80,97.49,135.75,97.51,135.78,97.50,136.00,97.49,136.22,97.49,136.35,97.47,136.30,97.47,136.12,97.49,135.80,97.49,135.53,97.49,135.40,97.47,135.45,97.44,135.82,97.44,136.22,97.44,136.47,97.49,136.35,97.53,135.90,97.53,135.65,97.49,135.43,97.42,135.78,97.40,136.07,97.39,136.15,97.38,135.95,97.36,135.85,97.28,135.95,97.21,136.03,97.15,136.03,97.16,136.10,97.17,136.18,97.16,136.30,97.21,136.35,97.26,136.45
RZ_2489381_14094,null,null,50,0,1,97.33,136.53,97.33,136.43,97.35,136.10,97.38,135.78,97.39,135.68,97.42,135.78,97.46,135.88,97.46,135.90,97.44,135.82,97.44,135.78,97.44,135.75,97.44,135.78,97.39,135.78,97.36,135.72,97.34,135.70,97.33,135.70,97.30,135.68,97.30,135.62,97.33,135.45,97.38,135.35,97.40,135.10,97.42,134.95,97.42,134.95,97.40,135.18,97.36,135.40,97.35,135.53,97.36,135.55,97.40,135.62,97.41,135.70,97.44,135.70,97.47,135.70,97.51,135.70,97.47,135.70,97.41,135.65,97.35,135.55,97.34,135.50,97.33,135.53,97.35,135.70,97.38,135.85,97.40,135.95,97.38,135.97,97.36,135.95,97.35,135.85,97.36,135.72,97.41,135.60,97.46,135.55,97.49,135.57,97.44,135.62,97.40,135.68,97.39,135.68
RZ_2489381_14095,null,null,50,0,1,97.42,135.72,97.47,135.75,97.50,135.78,97.50,135.78,97.51,135.72,97.44,135.60,97.36,135.50,97.29,135.50,97.29,135.55,97.30,135.60,97.31,135.35,97.38,135.12,97.45,134.95,97.50,135.07,97.51,135.20,97.53,135.15,97.53,134.95,97.53,134.75,97.50,134.65,97.49,134.70,97.46,134.75,97.50,134.78,97.54,134.70,97.60,134.65,97.62,134.55,97.62,134.53,97.58,134.85,97.53,135.25,97.50,135.65,97.51,135.65,97.49,135.57,97.47,135.50,97.47,135.45,97.50,135.43,97.47,135.30,97.36,135.18,97.24,135.05,97.17,135.15,97.21,135.22,97.25,135.30,97.26,135.32,97.21,135.32,97.19,135.22,97.17,135.05,97.24,134.88,97.30,134.95,97.36,135.07,97.35,135.12,97.33,135.07,97.34,134.97
RZ_2489381_14096,null,null,451,0,4,97.40,134.95,97.45,134.97,97.46,135.05,97.46,135.15,97.46,135.30,97.40,135.40,97.38,135.38,97.36,135.28,97.40,135.38,97.41,135.70,97.42,136.03,97.46,135.82,97.53,135.53,97.53,135.47,97.46,135.70,97.39,135.88,97.33,135.82,97.30,135.82,97.28,135.90,97.21,135.97,97.17,135.97,97.20,135.90,97.25,135.75,97.29,135.65,97.30,135.57,97.34,135.43,97.41,135.22,97.47,135.03,97.51,135.18,97.50,135.38,97.53,135.45,97.55,135.32,97.54,135.18,97.45,135.18,97.36,135.15,97.26,135.12,97.24,135.12,97.14,135.15,97.09,135.18,97.08,135.20,97.17,135.28,97.28,135.45,97.33,135.62,97.34,135.47,97.35,135.22,97.35,134.90,97.35,134.82,97.34,134.82,97.33,134.88,97.33,135.03,97.28,135.20,97.22,135.50,97.25,135.70,97.31,135.72,97.39,135.50,97.41,135.25,97.42,135.07,97.45,135.03,97.45,135.25,97.42,135.50,97.39,135.75,97.38,135.53,97.40,135.25,97.44,135.18,97.46,135.35,97.49,135.53,97.36,135.53,97.26,135.12,97.01,134.72,96.88,134.78,96.39,135.25,95.83,135.75,94.99,135.82,94.10,135.50,93.11,135.15,91.80,135.30,90.34,135.85,88.75,136.45,87.21,136.62,85.72,136.80,83.95,136.88,82.20,137.28,80.29,137.65,78.05,138.50,75.71,138.93,73.42,139.47,71.46,139.75,69.39,139.93,66.99,139.90,64.51,139.72,61.98,140.07,59.62,140.65,57.71,141.18,55.92,140.72,54.21,140.03,52.20,139.62,50.33,139.65,48.58,139.68,46.85,139.43,45.38,139.28,43.79,139.22,42.55,139.25,41.04,139.18,39.90,139.40,38.65,139.53,37.61,139.72,36.62,139.57,35.66,139.45,34.92,139.28,34.14,139.00,33.46,138.75,32.88,138.18,32.50,137.70,32.36,137.28,32.31,137.25,32.29,137.30,32.26,137.43,32.25,137.55,32.25,137.60,32.36,137.65,32.50,137.70,32.70,137.78,32.81,137.57,32.92,137.30,33.10,137.05,33.24,137.03,33.55,137.05,33.74,137.03,34.00,136.90,34.05,136.82,34.05,136.72,34.01,136.43,33.96,136.12,33.94,135.90,33.86,136.07,33.79,136.28,33.75,136.50,33.76,136.68,33.66,136.43,33.56,136.10,33.48,135.78,33.48,135.78,33.50,135.75,33.51,135.75,33.56,135.78,33.60,135.82,33.74,135.88,33.84,136.03,33.89,136.00,33.83,135.95,33.79,135.78,33.84,135.78,33.89,135.88,33.91,136.00,33.88,136.12,33.85,136.10,33.86,136.00,33.94,135.93,34.01,135.82,34.15,135.85,34.26,135.88,34.36,135.95,34.33,135.97,34.26,136.00,34.21,135.97,34.25,135.97,34.27,135.95,34.29,135.90,34.30,135.90,34.35,135.90,34.40,135.95,34.45,136.05,34.48,136.15,34.51,136.20,34.54,136.28,34.55,136.32,34.54,136.38,34.52,136.43,34.58,136.50,34.60,136.75,34.64,137.00,34.64,137.10,34.66,136.75,34.67,136.43,34.66,136.22,34.65,136.30,34.64,136.38,34.64,136.30,34.60,136.12,34.56,135.93,34.66,135.95,34.81,136.10,34.96,136.35,34.98,136.53,35.01,136.65,35.06,136.70,35.12,136.55,35.17,136.32,35.21,136.10,35.20,136.22,35.17,136.40,35.15,136.57,35.19,136.62,35.21,136.70,35.24,136.75,35.30,136.82,35.36,136.78,35.36,136.62,35.31,136.55,35.26,136.57,35.30,136.50,35.33,136.32,35.30,136.10,35.24,136.05,35.20,136.00,35.25,135.93,35.30,135.85,35.33,135.95,35.33,136.15,35.31,136.32,35.35,136.43,35.39,136.50,35.49,136.32,35.55,136.03,35.59,135.95,35.56,136.18,35.54,136.25,35.54,136.03,35.56,135.80,35.56,135.93,35.55,136.20,35.60,136.50,35.69,136.45,35.75,136.30,35.71,136.05,35.65,135.97,35.60,136.10,35.58,136.32,35.56,136.38,35.58,136.20,35.59,136.07,35.56,136.07,35.52,136.18,35.51,136.20,35.55,136.22,35.58,136.12,35.59,136.05,35.66,136.03,35.75,136.05,35.84,136.18,35.79,136.45,35.75,136.75,35.74,136.90,35.75,136.85,35.70,136.72,35.62,136.60,35.61,136.45,35.67,136.30,35.75,136.12,35.76,136.05,35.79,136.05,35.80,135.97,35.80,135.90,35.81,135.97,35.90,136.18,36.00,136.10,36.02,135.82,35.99,135.62,35.94,135.75,35.95,135.90,35.96,135.95,35.95,136.00,35.96,136.03,36.01,135.97,36.05,135.93,36.04,135.95,35.99,136.07,35.96,136.20,35.98,136.32,35.96,136.38,35.92,136.43,35.91,136.45,35.88,136.43,35.85,136.30,35.89,136.20,35.98,136.15,36.01,136.22,35.99,136.32,35.96,136.40,35.98,136.32,35.98,136.30,36.06,136.40,36.14,136.60,36.16,136.65,36.09,136.60,36.02,136.53,36.05,136.40,36.06,136.28,36.01,136.15,35.99,135.95,35.98,135.78,35.99,135.78,35.98,135.93,35.95,136.00,35.94,136.03,35.96,136.18,36.06,136.40,36.16,136.60,36.19,136.65,36.15,136.65,36.17,136.55,36.23,136.53,36.19,136.50,36.10,136.47,35.99,136.43,35.99,136.15,35.98,135.88,35.99,135.60,35.99,135.40,36.00,135.22,35.99,135.30,36.01,135.55,36.05,135.78,36.10,135.75,36.10,135.80,36.09,135.88,36.06,135.90,36.09,135.88,36.11,135.82,36.12,135.93,36.11,135.95,36.08,136.00,36.04,135.97,36.02,135.78,35.99,135.55,35.92,135.30,35.86,135.15,35.84,135.00,35.85,135.25,35.85,135.65,35.84,136.00,35.81,135.85,35.77,135.72,35.76,135.50,35.76,135.35,35.80,135.50,35.86,135.82,35.91,135.97,35.99,135.85,36.00,135.72,35.98,135.72,35.94,135.80,35.91,135.88,35.92,135.90,35.96,135.82,36.00,135.82,35.99,135.85,35.98,135.88,35.95,135.82,35.98,135.78,36.00,135.78,35.91,135.82,35.81,135.88,35.70,135.85,35.70,135.75,35.77,135.65,35.86,135.62,35.98,135.65,36.01,135.57,36.06,135.55,36.08,135.70,36.09,135.93,36.10,136.10,36.05,136.00,36.00,135.90,35.95,135.85,35.98,135.85,35.98,135.85,35.98,135.80,35.98,135.78,35.98,135.72,36.01,135.90,36.01,136.20,35.98,136.50,35.85,136.50,35.77,136.20,35.73,135.88,35.73,135.68,35.76,135.72,35.79,136.05,35.81,136.38,35.83,136.28,35.86,135.97,35.89,135.70,35.88,135.78,35.86,135.85,35.85,135.90,35.84,135.90,35.84,135.82,35.84,135.78,35.84,135.75,35.91,135.78,36.02,135.68,36.15,135.57,36.24,135.50,36.27,135.50,36.30,135.38,36.19,135.28,36.08,135.20,35.98,135.22,36.00,135.20,36.02,135.18,36.02,135.15,35.99,135.15,35.94,135.25,35.91,135.28,35.88,135.28,35.85,135.20,35.84,135.18,35.88,135.20,35.91,135.70,35.94,136.18,35.95,136.57,36.00,136.47,36.09,136.22,36.33,136.05,36.70,136.00,37.19,135.88,37.86,135.20,38.48,134.22,39.33,132.75,40.21,131.80,41.23,130.45,42.24,129.30,43.08,127.85,43.94,126.80,44.69,125.78,45.62,124.40,46.65,123.05,47.59,121.75,48.51,120.55,49.19,118.75,49.99,116.97,50.96,115.30,51.92,113.83,53.02,112.47,53.95,110.92,55.11,109.17,56.29,106.55,57.17,103.97,58.21,101.97
RZ_2489381_14097,null,null,50,0,4,58.86,100.58,60.05,99.50,60.76,98.20,61.74,96.25,62.33,94.28,63.11,92.67,63.64,91.75,64.15,91.17,64.47,90.03,65.26,88.30,65.88,86.45,66.64,84.58,67.09,83.62,67.56,82.47,67.96,81.45,68.39,80.17,68.78,78.83,69.15,77.50,69.31,76.62,69.65,75.62,69.88,75.08,70.22,74.12,70.38,73.35,70.55,72.20,70.83,71.30,71.09,70.72,71.38,70.35,71.51,69.72,71.79,69.12,72.00,68.72,72.20,68.60,72.35,68.42,72.51,68.25,72.56,68.25,72.45,68.35,72.35,68.47,72.29,68.30,72.30,68.15,72.20,67.95,72.06,67.95,71.94,67.88,71.92,67.83,71.72,67.80,71.53,67.78,71.31,67.83,71.41,68.03,71.49,68.40,71.56,68.70,71.55,68.92,71.54,69.00
RZ_2489381_14098,null,null,50,0,4,71.50,69.33,71.44,69.62,71.36,69.90,71.33,69.80,71.29,69.70,71.21,69.62,71.12,69.95,71.05,70.25,70.92,70.53,70.81,70.40,70.70,70.30,70.64,70.45,70.59,70.62,70.54,70.90,70.50,71.03,70.45,71.38,70.38,71.65,70.31,71.72,70.29,71.62,70.28,71.55,70.25,71.67,70.24,71.78,70.22,71.90,70.21,72.00,70.20,72.12,70.22,72.17,70.30,72.15,70.36,72.10,70.33,72.05,70.24,72.10,70.11,72.12,70.08,72.15,70.04,72.40,70.03,72.65,70.08,72.75,70.12,72.65,70.12,72.60,70.05,72.70,69.97,72.90,69.97,73.05,69.96,73.15,69.95,73.08,69.94,73.03,69.94,73.03,69.92,73.15,69.88,73.45,69.83,73.75,69.76,73.92,69.70,74.08,69.65,74.22
RZ_2489381_14099,null,null,50,0,4,69.65,74.33,69.66,74.28,69.69,74.12,69.72,74.00,69.78,73.75,69.83,73.60,69.81,73.45,69.79,73.47,69.76,73.60,69.74,73.80,69.72,74.00,69.71,74.03,69.71,73.97,69.71,73.97,69.72,73.97,69.75,73.97,69.79,73.95,69.81,73.95,69.80,73.95,69.80,74.00,69.80,73.95,69.83,73.92,69.84,74.00,69.81,74.12,69.76,74.30,69.72,74.35,69.71,74.40,69.75,74.35,69.79,74.33,69.84,74.30,69.84,74.35,69.85,74.22,69.80,74.10,69.70,74.12,69.61,74.33,69.55,74.50,69.53,74.50,69.56,74.50,69.56,74.53,69.58,74.50,69.56,74.40,69.61,74.33,69.66,74.33,69.69,74.40,69.67,74.47,69.66,74.60,69.65,74.70,69.64,74.80,69.64,74.83,69.64,74.88
RZ_2489381_14100,null,null,50,0,4,69.66,74.80,69.67,74.67,69.61,74.83,69.53,75.10,69.41,75.25,69.39,75.10,69.54,74.62,69.70,74.30,69.75,74.47,69.64,74.95,69.54,75.45,69.56,75.33,69.58,75.22,69.61,75.12,69.66,75.12,69.65,75.33,69.58,75.53,69.55,75.72,69.61,75.50,69.65,75.28,69.65,75.17,69.62,75.30,69.62,75.30,69.62,75.17,69.64,75.00,69.64,74.95,69.59,75.28,69.53,75.65,69.47,76.03,69.49,76.00,69.54,75.70,69.58,75.40,69.58,75.55,69.55,76.03,69.54,76.28,69.55,76.05,69.55,75.83,69.53,75.70,69.51,75.55,69.51,75.35,69.50,75.28,69.49,75.15,69.49,75.12,69.47,75.20,69.55,75.50,69.62,75.75,69.70,75.88,69.69,75.83,69.72,75.83,69.78,75.67
RZ_2489381_14101,null,null,150,0,0,69.84,75.35,69.84,75.03,69.81,75.10,69.69,75.40,69.56,75.72,69.46,75.80,69.47,75.75,69.49,75.58,69.49,75.38,69.50,75.35,69.50,75.47,69.49,75.60,69.47,75.67,69.47,75.65,69.53,75.72,69.58,75.90,69.62,75.95,69.60,75.88,69.58,75.67,69.51,75.65,69.47,75.70,69.42,75.83,69.41,76.05,69.49,76.25,69.60,76.08,69.64,75.75,69.58,75.45,69.49,75.45,69.54,75.40,69.56,75.35,69.60,75.30,69.59,75.22,69.64,75.17,69.64,75.47,69.66,75.85,69.66,75.95,69.66,75.70,69.61,75.42,69.53,75.45,69.53,75.45,69.56,75.47,69.60,75.45,69.62,75.42,69.64,75.60,69.66,75.75,69.67,75.92,69.69,75.90,69.69,75.90,69.67,75.80,69.65,75.72,69.65,75.60,69.64,75.55,69.62,75.47,69.59,75.42,69.55,75.42,69.54,75.38,69.58,75.33,69.65,75.45,69.72,75.60,69.67,75.70,69.56,75.67,69.44,75.60,69.42,75.58,69.42,75.58,69.42,75.65,69.40,75.70,69.38,75.67,69.34,75.62,69.31,75.58,69.33,75.47,69.35,75.33,69.36,75.20,69.35,75.45,69.35,75.80,69.35,76.15,69.38,76.15,69.40,75.95,69.39,75.75,69.36,75.75,69.34,75.95,69.36,76.03,69.39,75.88,69.36,75.75,69.31,75.70,69.30,75.67,69.31,75.67,69.31,75.67,69.34,75.47,69.39,75.30,69.44,75.15,69.49,75.30,69.54,75.42,69.61,75.50,69.64,75.35,69.65,75.08,69.62,74.78,69.55,74.55,69.49,74.45,69.45,74.85,69.47,75.33,69.51,75.75,69.58,75.50,69.46,75.22,69.34,75.10,69.19,75.45,69.16,75.83,69.20,75.80,69.26,75.45,69.30,75.12,69.30,75.17,69.38,75.22,69.45,75.28,69.51,75.28,69.49,75.05,69.50,74.80,69.53,74.65,69.50,74.72,69.42,75.00,69.30,75.22,69.22,75.47,69.14,75.50,69.11,75.50,69.14,75.45,69.20,75.55,69.25,75.62,69.25,75.62,69.26,75.55,69.26,75.55,69.24,75.70,69.24,75.75,69.22,75.62,69.25,75.17,69.26,74.72,69.28,74.45,69.25,74.42,69.26,74.72,69.28,75.03,69.28,75.20,69.28,75.08,69.31,74.92,69.38,74.85,69.34,74.80,69.24,74.83,69.15,74.97,69.16,75.15,69.19,75.17,69.21,75.05,69.22,75.12,69.24,75.28,69.28,75.28
RZ_2489381_14102,null,null,50,0,0,69.31,75.08,69.36,74.88,69.39,74.83,69.40,74.80,69.41,74.78,69.41,74.80,69.40,74.88,69.39,74.92,69.36,74.90,69.33,74.85,69.29,74.85,69.25,74.92,69.21,75.03,69.25,75.15,69.31,75.20,69.41,74.88,69.45,74.47,69.41,74.30,69.35,74.53,69.31,74.72,69.36,74.60,69.39,74.10,69.40,73.55,69.42,73.05,69.46,73.00,69.47,73.03,69.51,72.67,69.51,72.17,69.53,71.70,69.44,71.72,69.36,71.88,69.05,72.03,68.59,72.55,67.88,72.97,67.26,73.55,66.42,74.05,65.50,75.00,64.44,76.78,63.33,78.28,62.36,79.47,61.24,80.33,60.21,82.03,59.14,84.05,58.20,85.97,57.31,87.97,56.39,89.92,55.41,91.25,54.56,92.40,53.67,94.15,52.86,96.42
RZ_2489381_14103,null,null,50,0,0,51.74,98.35,50.79,100.28,49.75,102.17,49.06,103.97,48.01,105.65,47.05,107.47,45.83,109.22,44.74,110.78,43.75,112.40,42.77,114.20,41.94,115.83,41.11,117.62,40.19,120.12,39.42,123.05,38.77,125.35,38.16,127.30,37.46,128.68,36.75,129.82,36.20,131.05,35.65,132.85,34.84,134.47,34.31,135.82,33.80,136.57,33.46,138.03,33.11,139.18,32.88,140.78,32.58,141.95,32.26,142.97,31.98,143.97,31.88,144.82,31.74,145.75,31.56,146.43,31.25,147.03,30.90,147.62,30.51,148.10,30.25,149.03,30.14,149.85,30.09,150.65,30.04,151.40,30.01,152.25,30.02,152.82,30.32,153.00,30.66,153.50,31.05,154.35,31.19,155.10,31.25,155.45,31.25,155.43,31.38,155.28,31.51,155.12,31.65,155.00
RZ_2489381_14104,null,null,50,0,0,31.65,155.00,31.64,155.00,31.62,154.97,31.64,155.10,31.68,155.22,31.84,155.43,31.98,155.50,32.09,155.60,32.10,155.62,32.14,155.62,32.26,155.65,32.38,155.65,32.48,155.65,32.50,155.53,32.52,155.40,32.61,154.97,32.70,154.68,32.79,154.20,32.80,154.05,32.80,154.05,32.80,154.22,32.80,154.32,32.80,154.25,32.80,154.03,32.84,153.88,32.88,153.88,32.91,154.00,32.91,153.95,32.92,153.75,32.95,153.55,32.98,153.40,32.99,153.20,32.99,153.00,32.99,152.93,32.95,152.93,32.94,152.78,32.91,152.62,32.92,152.72,32.94,152.97,32.96,152.97,33.00,152.72,33.04,152.50,33.02,152.53,33.01,152.40,32.99,152.25,33.01,152.12,33.04,152.07,33.08,152.03,33.10,152.00,33.10,152.03
RZ_2489381_14105,null,null,50,0,0,33.08,152.10,33.01,152.15,32.98,152.28,32.95,152.38,32.95,152.15,33.09,151.82,33.23,151.50,33.35,151.50,33.38,151.53,33.41,151.53,33.42,151.50,33.42,151.50,33.41,151.45,33.39,151.40,33.38,151.32,33.38,151.32,33.38,151.35,33.39,151.22,33.39,151.07,33.39,151.03,33.38,151.18,33.41,151.30,33.46,151.32,33.54,151.32,33.55,151.32,33.54,151.38,33.56,151.45,33.59,151.43,33.61,151.35,33.61,151.25,33.62,151.20,33.65,151.20,33.60,151.18,33.55,151.15,33.59,151.15,33.67,151.18,33.77,151.20,33.76,151.03,33.75,150.85,33.69,150.70,33.65,150.70,33.62,150.72,33.75,150.72,33.86,150.78,33.98,150.93,33.98,151.10,33.92,150.93,33.86,150.65,33.83,150.28,33.89,150.18
RZ_2489381_14106,null,null,50,0,0,33.94,150.22,33.98,150.38,33.99,150.50,33.99,150.50,33.98,150.47,33.99,150.43,34.06,150.40,34.14,150.40,34.14,150.45,34.08,150.45,34.02,150.45,34.04,150.28,34.08,150.10,34.12,149.97,34.16,150.05,34.17,150.15,34.17,150.25,34.14,150.32,34.11,150.43,34.10,150.47,34.14,150.45,34.16,150.40,34.17,150.28,34.26,150.25,34.36,150.25,34.41,150.10,34.36,149.95,34.33,149.80,34.35,149.97,34.38,150.15,34.42,150.32,34.45,150.00,34.49,149.68,34.45,149.78,34.40,150.22,34.49,150.53,34.61,150.30,34.77,150.07,34.81,149.82,34.74,149.65,34.61,149.65,34.50,149.78,34.51,149.95,34.54,150.07,34.55,150.28,34.64,150.38,34.71,150.30,34.77,150.25,34.76,150.28,34.73,150.28
RZ_2489381_14107,null,null,50,0,0,34.70,150.25,34.70,150.25,34.75,150.30,34.80,150.50,34.84,150.68,34.86,150.57,34.90,150.30,34.92,150.07,34.94,150.10,34.90,150.00,34.85,149.88,34.90,150.05,34.99,150.35,35.09,150.47,35.09,150.30,35.04,150.15,35.00,150.20,34.98,150.25,34.99,150.18,35.02,150.05,35.05,149.90,35.08,149.95,35.08,150.07,35.08,150.20,35.12,149.88,35.20,149.50,35.27,149.12,35.31,149.10,35.33,149.28,35.33,149.43,35.33,149.55,35.31,149.65,35.33,149.75,35.29,149.82,35.26,149.78,35.24,149.75,35.25,149.78,35.26,149.75,35.29,149.65,35.35,149.57,35.41,149.72,35.51,149.97,35.55,150.20,35.59,150.22,35.52,150.18,35.48,150.12,35.44,150.10,35.48,150.15,35.51,150.20,35.54,150.25
RZ_2489381_14108,null,null,50,0,0,35.52,150.15,35.50,150.07,35.64,150.07,35.81,150.18,35.96,150.28,35.94,150.32,35.91,150.32,35.95,150.35,35.99,150.38,35.98,150.45,35.91,150.62,35.85,150.75,35.90,150.88,35.99,150.68,36.02,150.45,35.96,150.32,35.90,150.35,35.90,150.35,35.91,150.22,35.91,150.18,35.90,150.22,35.89,150.22,35.88,150.20,35.88,150.18,35.91,150.18,35.96,150.18,36.00,150.20,36.02,150.18,36.04,150.18,36.04,150.18,36.04,150.22,36.04,150.28,36.05,150.30,36.06,150.25,36.09,150.20,36.15,150.22,36.21,150.30,36.26,150.35,36.25,150.12,36.24,149.88,36.24,150.00,36.27,150.40,36.41,150.85,36.55,150.90,36.65,150.97,36.65,151.00,36.65,150.93,36.65,150.88,36.65,150.80,36.61,150.82
RZ_2489381_14109,null,null,50,0,0,36.59,150.65,36.58,150.47,36.64,150.45,36.69,150.62,36.75,150.78,36.77,150.75,36.79,150.68,36.76,150.53,36.71,150.32,36.67,150.15,36.79,150.12,36.89,150.25,36.96,150.35,36.95,150.32,37.00,150.30,37.08,150.32,37.15,150.38,37.14,150.47,37.12,150.62,37.02,150.65,36.95,150.50,36.91,150.65,36.98,150.90,37.04,151.05,37.05,150.93,37.06,150.75,37.06,150.68,37.09,150.50,37.11,150.38,37.11,150.18,37.10,150.05,37.08,149.97,37.11,150.00,37.14,150.03,37.16,150.05,37.15,150.20,37.14,150.53,37.14,150.85,37.14,150.85,37.14,150.72,37.14,150.60,37.25,150.70,37.36,150.75,37.49,150.82,37.51,150.62,37.54,150.40,37.56,150.18,37.55,150.20,37.55,150.18,37.50,150.07
RZ_2489381_14110,null,null,50,0,0,37.46,149.97,37.40,150.15,37.39,150.38,37.36,150.60,37.35,150.57,37.36,150.72,37.41,150.88,37.49,151.07,37.51,151.15,37.51,151.03,37.55,150.82,37.64,150.72,37.66,150.82,37.65,150.68,37.62,150.43,37.65,150.25,37.65,150.53,37.66,150.80,37.69,151.05,37.70,151.03,37.73,150.85,37.74,150.65,37.75,150.28,37.75,150.10,37.76,150.20,37.79,150.47,37.81,150.78,37.81,150.80,37.80,150.80,37.77,150.78,37.84,150.78,37.91,150.82,38.02,150.90,38.08,150.93,38.04,150.90,37.95,150.95,37.83,151.03,37.79,151.12,37.76,151.15,37.80,151.07,37.89,150.95,37.98,150.90,38.04,150.88,38.04,150.90,38.05,150.90,38.05,150.85,38.05,150.82,38.05,150.88,38.04,150.95,38.02,151.03
RZ_2489381_14111,null,null,50,0,0,38.06,151.03,38.11,151.03,38.17,150.70,38.19,150.32,38.19,150.15,38.19,150.35,38.20,150.85,38.21,151.15,38.23,151.35,38.24,151.10,38.21,150.85,38.20,150.68,38.17,150.75,38.20,150.85,38.20,150.93,38.20,151.03,38.26,151.10,38.35,151.20,38.44,151.28,38.42,151.32,38.40,151.40,38.38,151.40,38.39,151.45,38.41,151.40,38.44,151.35,38.41,151.28,38.39,151.30,38.41,151.30,38.46,151.28,38.50,151.22,38.51,151.18,38.46,151.15,38.42,151.15,38.42,151.07,38.50,151.05,38.55,151.03,38.61,151.03,38.70,151.00,38.79,150.88,38.81,150.80,38.79,150.80,38.75,150.90,38.66,151.03,38.58,151.05,38.51,151.07,38.55,151.12,38.66,151.15,38.76,151.10,38.88,151.07,38.91,151.15
RZ_2489381_14112,null,null,50,0,0,38.94,151.28,38.92,151.43,38.92,151.28,38.92,151.12,38.95,150.95,38.95,150.95,38.95,150.97,38.95,151.00,38.92,150.95,38.90,150.93,38.89,151.05,38.90,151.25,38.94,151.47,38.98,151.55,39.02,151.57,39.02,151.53,39.01,151.45,38.96,151.43,38.95,151.43,38.92,151.40,38.90,151.32,38.90,151.28,38.90,151.22,39.05,151.28,39.19,151.40,39.33,151.60,39.31,151.78,39.34,151.93,39.38,151.97,39.38,151.78,39.35,151.50,39.36,151.50,39.41,151.75,39.45,152.00,39.44,151.85,39.44,151.68,39.46,151.53,39.48,151.60,39.51,151.65,39.54,151.70,39.50,151.62,39.42,151.60,39.40,151.62,39.44,151.65,39.49,151.72,39.50,151.80,39.51,151.90,39.52,151.80,39.52,151.65,39.52,151.47
RZ_2489381_14113,null,null,50,0,0,39.52,151.50,39.52,151.38,39.51,151.28,39.51,151.22,39.52,151.38,39.56,151.53,39.60,151.78,39.62,151.97,39.61,152.12,39.61,152.15,39.67,152.20,39.74,152.18,39.83,151.97,39.84,151.78,39.85,151.65,39.94,151.90,40.01,152.20,40.00,152.12,39.90,151.78,39.94,151.43,40.05,151.72,40.14,152.03,40.09,152.12,40.04,152.03,40.00,151.90,39.98,151.88,40.04,151.88,40.11,151.85,40.21,151.65,40.25,151.35,40.31,151.07,40.35,151.00,40.29,151.00,40.21,150.95,40.12,150.90,40.11,151.10,40.15,151.35,40.24,151.60,40.34,151.75,40.41,151.88,40.41,151.97,40.42,151.97,40.44,151.60,40.48,151.20,40.46,150.88,40.42,151.00,40.45,151.25,40.50,151.55,40.55,151.80,40.55,151.80
RZ_2489381_14114,null,null,50,0,0,40.55,151.75,40.56,151.75,40.56,151.82,40.58,151.88,40.59,151.85,40.60,151.82,40.67,151.82,40.75,151.82,40.81,151.93,40.73,152.00,40.64,152.05,40.69,152.05,40.81,152.15,40.90,152.25,40.85,152.28,40.80,152.20,40.81,152.12,40.81,152.07,40.88,152.10,40.94,152.12,41.02,152.28,41.04,152.43,41.06,152.55,41.06,152.55,41.08,152.47,41.08,152.32,41.12,152.18,41.20,152.22,41.27,152.28,41.23,152.28,41.15,152.15,41.09,152.10,41.10,152.10,41.19,152.20,41.26,152.35,41.33,152.50,41.30,152.40,41.27,152.28,41.31,152.18,41.36,152.28,41.40,152.53,41.38,152.78,41.36,152.70,41.30,152.43,41.26,152.18,41.20,152.05,41.20,151.95,41.20,151.85,41.30,151.90,41.40,151.95
RZ_2489381_14115,null,null,50,0,0,41.49,151.97,41.49,151.97,41.48,152.00,41.48,152.00,41.45,152.10,41.35,152.18,41.25,152.15,41.25,152.05,41.31,152.25,41.38,152.55,41.40,152.85,41.44,152.75,41.49,152.53,41.59,152.38,41.70,152.35,41.83,152.47,41.85,152.55,41.80,152.57,41.74,152.57,41.69,152.57,41.71,152.62,41.76,152.60,41.80,152.53,41.85,152.43,41.89,152.38,41.91,152.43,41.89,152.45,41.86,152.45,41.81,152.70,41.79,152.97,41.79,153.22,41.83,153.18,41.89,153.03,41.94,152.88,41.96,152.78,41.99,152.78,42.01,152.95,42.06,153.12,42.09,153.25,42.10,153.20,42.09,153.10,42.06,153.05,42.06,153.00,42.10,152.78,42.10,152.53,42.08,152.57,42.11,152.90,42.17,153.10,42.26,153.03,42.29,152.93
RZ_2489381_14116,null,null,50,0,3,42.29,153.03,42.29,153.12,42.30,153.18,42.31,153.15,42.34,153.07,42.33,153.00,42.30,152.95,42.29,152.90,42.30,152.85,42.31,152.85,42.40,152.90,42.49,152.85,42.56,152.70,42.56,152.80,42.56,153.05,42.59,153.07,42.61,152.85,42.64,152.60,42.64,152.60,42.58,152.68,42.52,152.72,42.45,152.78,42.41,153.10,42.42,153.45,42.46,153.62,42.54,153.30,42.59,153.00,42.62,152.88,42.64,152.93,42.64,153.00,42.61,153.07,42.59,153.12,42.66,153.28,42.75,153.53,42.81,153.75,42.80,153.68,42.79,153.50,42.84,153.35,42.90,153.47,42.98,153.57,42.99,153.68,43.01,153.65,43.04,153.65,43.08,153.65,43.10,153.62,43.11,153.62,43.11,153.65,43.09,153.65,43.05,153.65,43.01,153.60
RZ_2489381_14117,null,null,50,0,3,43.01,153.53,43.04,153.47,43.05,153.40,43.06,153.38,43.14,153.50,43.23,153.68,43.31,153.88,43.31,153.78,43.31,153.68,43.31,153.57,43.35,153.53,43.40,153.50,43.44,153.80,43.42,154.15,43.48,154.35,43.52,154.10,43.56,153.85,43.55,153.68,43.52,153.62,43.51,153.55,43.51,153.53,43.54,153.55,43.55,153.68,43.55,153.88,43.52,154.03,43.52,153.82,43.54,153.57,43.51,153.57,43.48,153.85,43.55,154.15,43.65,154.22,43.76,154.25,43.79,154.28,43.84,154.32,43.88,154.38,43.94,154.25,43.99,154.15,44.05,154.07,44.06,154.10,44.09,154.12,44.09,154.38,44.01,154.70,43.94,155.03,44.02,154.80,44.16,154.50,44.29,154.20,44.26,154.30,44.23,154.50,44.21,154.90,44.17,155.20
RZ_2489381_14118,null,null,50,0,3,44.16,154.95,44.15,154.60,44.14,154.32,44.21,154.70,44.30,155.03,44.38,155.07,44.35,154.88,44.33,154.68,44.34,154.68,44.34,154.70,44.26,154.75,44.19,154.78,44.12,154.75,44.16,154.70,44.27,154.70,44.35,154.78,44.42,154.85,44.44,154.88,44.45,154.85,44.45,154.80,44.44,154.88,44.51,155.03,44.60,155.18,44.70,155.25,44.70,155.25,44.66,155.25,44.58,155.18,44.50,155.12,44.54,155.12,44.64,155.05,44.79,155.03,44.83,154.93,44.85,154.90,44.80,154.88,44.77,154.85,44.76,154.82,44.81,154.82,44.86,154.97,44.91,155.15,44.95,154.88,44.98,154.55,44.98,154.43,44.96,154.65,44.96,154.93,44.95,155.00,44.95,154.82,44.96,154.60,45.08,154.60,45.15,154.80,45.23,154.97
RZ_2489381_14119,null,null,50,0,3,45.21,154.93,45.20,154.95,45.19,154.97,45.19,154.78,45.17,154.53,45.26,154.75,45.34,155.22,45.36,155.65,45.35,155.57,45.38,155.55,45.42,155.60,45.41,155.70,45.41,155.78,45.44,155.72,45.52,155.47,45.58,155.20,45.62,155.03,45.64,155.12,45.60,155.30,45.59,155.40,45.66,155.43,45.76,155.40,45.89,155.43,45.91,155.47,45.85,155.50,45.75,155.57,45.65,155.62,45.64,155.65,45.67,155.70,45.73,155.75,45.76,155.78,45.88,155.97,45.99,156.15,46.11,156.05,46.09,155.78,46.02,155.47,45.94,155.50,46.01,155.65,46.12,155.72,46.24,155.72,46.24,155.62,46.23,155.78,46.24,155.88,46.24,156.00,46.25,155.95,46.27,155.97,46.33,155.88,46.36,155.78,46.39,155.85,46.38,156.03
RZ_2489381_14120,null,null,50,0,3,46.31,156.20,46.25,156.30,46.24,156.43,46.29,156.35,46.35,156.25,46.39,156.22,46.40,156.32,46.42,156.35,46.42,156.30,46.42,156.22,46.56,156.12,46.70,156.03,46.83,156.12,46.83,156.28,46.79,156.43,46.69,156.40,46.59,156.32,46.51,156.28,46.52,156.25,46.58,156.15,46.67,156.05,46.84,155.90,46.95,155.82,47.00,156.03,47.01,156.30,47.02,156.47,47.05,156.38,47.08,156.22,47.11,156.15,47.23,156.07,47.31,156.30,47.38,156.53,47.36,156.72,47.39,156.70,47.41,156.70,47.45,156.72,47.45,156.72,47.45,156.72,47.48,156.80,47.49,156.88,47.48,156.78,47.44,156.70,47.40,156.65,47.40,156.78,47.52,156.80,47.66,156.78,47.77,156.72,47.76,156.68,47.75,156.65,47.71,156.65
RZ_2489381_14121,null,null,51,0,3,47.66,156.62,47.59,156.70,47.56,156.88,47.67,157.05,47.81,157.15,47.95,157.20,47.98,157.18,48.01,157.18,48.04,157.18,48.05,157.05,48.02,156.93,48.17,156.65,48.31,156.55,48.38,156.50,48.30,156.57,48.23,156.68,48.23,156.72,48.23,156.57,48.25,156.40,48.31,156.62,48.36,157.05,48.40,157.45,48.34,157.43,48.27,157.38,48.24,157.32,48.26,157.28,48.27,157.28,48.29,157.28,48.29,157.35,48.30,157.40,48.36,157.45,48.49,157.47,48.60,157.47,48.61,157.43,48.58,157.22,48.62,156.95,48.71,156.70,48.77,156.75,48.76,156.80,48.74,156.88,48.73,156.82,48.73,156.95,48.74,157.03,48.70,157.07,48.64,157.30,48.74,157.55,48.88,157.80,49.02,157.85,49.11,157.72,49.20,157.45,49.30,157.18
RZ_2489381_14122,null,null,152,0,0,49.30,157.18,49.26,157.35,49.23,157.50,49.21,157.43,49.25,157.25,49.30,156.97,49.35,156.78,49.38,156.85,49.40,157.07,49.44,157.30,49.49,157.30,49.51,157.32,49.51,157.38,49.50,157.45,49.49,157.62,49.55,157.78,49.62,157.82,49.70,157.75,49.71,157.65,49.74,157.70,49.77,157.78,49.90,157.57,50.00,157.30,50.10,157.00,50.11,157.03,50.05,157.15,50.00,157.25,49.96,157.38,50.00,157.38,50.01,157.38,50.00,157.38,50.01,157.45,50.05,157.50,50.08,157.57,50.09,157.53,50.09,157.53,50.11,157.35,50.14,157.18,50.29,156.93,50.41,156.82,50.50,156.75,50.48,156.78,50.46,156.82,50.41,156.82,50.36,156.82,50.30,156.82,50.27,156.95,50.34,157.10,50.41,157.22,50.51,157.32,50.60,157.38,50.69,157.43,50.74,157.43,50.71,157.43,50.67,157.47,50.67,157.50,50.67,157.55,50.67,157.80,50.65,158.07,50.61,158.25,50.64,158.10,50.75,157.80,50.86,157.55,50.95,157.35,50.98,157.40,51.00,157.47,51.01,157.25,51.01,156.95,51.00,156.65,50.99,157.20,50.98,157.78,50.98,158.18,50.98,157.90,50.96,157.62,50.95,157.53,50.95,157.55,51.05,157.60,51.15,157.75,51.27,157.90,51.30,157.90,51.36,157.78,51.41,157.45,51.41,157.30,51.38,157.15,51.33,157.22,51.30,157.25,51.30,157.18,51.41,157.10,51.51,157.15,51.61,157.28,51.62,157.38,51.62,157.45,51.62,157.50,51.62,157.57,51.64,157.75,51.65,157.95,51.67,158.15,51.71,157.70,51.75,157.25,51.85,156.82,51.92,156.82,52.00,156.95,51.96,157.15,51.92,157.35,51.95,157.45,52.01,157.55,52.06,157.65,52.06,157.70,52.06,157.68,52.09,157.60,52.10,157.62,52.14,157.70,52.15,157.72,52.16,157.68,52.19,157.65,52.24,157.50,52.30,157.38,52.31,157.25,52.21,157.28,52.12,157.30,52.06,157.50,52.11,157.70,52.23,157.70,52.31,157.55,52.39,157.38,52.40,157.40,52.40,157.45,52.36,157.40,52.34,157.30,52.25,157.12,52.20,157.05,52.15,157.15,52.17,157.28,52.29,157.43,52.40,157.40,52.49,157.32,52.50,157.28,52.50,157.28,52.49,157.50,52.49,157.60,52.49,157.55,52.49,157.40,52.49,157.30,52.64,157.22,52.80,157.15,52.96,157.05,52.79,157.18,52.60,157.30,52.56,157.47,52.69,157.50,52.81,157.53,52.77,157.72
RZ_2489381_14123,null,null,49,0,0,52.73,157.88,52.70,157.93,52.71,157.65,52.75,157.43,52.77,157.25,52.77,157.20,52.75,157.45,52.79,157.72,52.84,157.90,52.91,157.72,52.94,157.47,53.01,157.35,53.08,157.47,53.14,157.65,53.12,157.65,53.24,157.43,53.35,157.07,53.42,156.93,53.39,156.95,53.31,157.38,53.24,157.82,53.17,158.12,53.14,157.80,53.17,157.53,53.23,157.22,53.26,157.22,53.33,157.25,53.40,157.43,53.46,157.60,53.45,157.57,53.49,157.38,53.51,157.40,53.55,157.65,53.55,157.88,53.58,157.70,53.60,157.55,53.61,157.30,53.61,157.22,53.66,157.12,53.71,157.07,53.76,157.07,53.74,157.07,53.70,157.05,53.66,157.00,53.64,157.15,53.65,157.40,53.70,157.03,53.76,156.45,53.79,156.22
RZ_2489381_14124,null,null,50,0,0,53.66,156.78,53.54,157.35,53.45,157.97,53.46,158.40,53.48,158.45,53.46,158.05,53.49,157.55,53.50,157.45,53.52,157.35,53.65,157.40,53.79,157.45,53.92,157.30,53.95,157.05,53.96,156.82,53.94,157.25,53.89,157.75,53.86,157.97,53.86,157.68,53.88,157.43,53.90,157.45,53.91,157.47,53.94,157.50,53.92,157.53,53.91,157.53,53.89,157.50,53.89,157.47,53.92,157.60,53.94,157.78,53.92,157.88,53.99,157.82,54.05,157.50,54.11,157.22,54.11,157.00,54.14,157.07,54.16,157.18,54.19,157.25,54.20,157.22,54.20,157.18,54.20,157.22,54.20,157.28,54.21,157.32,54.23,157.28,54.24,157.30,54.26,157.30,54.30,157.38,54.38,157.45,54.44,157.53,54.50,157.47,54.52,157.35,54.54,157.30
RZ_2489381_14125,null,null,50,0,0,54.54,157.43,54.54,157.47,54.46,157.45,54.38,157.57,54.26,157.80,54.24,157.95,54.26,157.80,54.34,157.50,54.49,157.28,54.60,157.18,54.66,157.22,54.62,157.35,54.55,157.40,54.51,157.47,54.51,157.53,54.56,157.80,54.62,158.03,54.62,158.20,54.62,158.00,54.61,157.75,54.62,157.47,54.60,157.78,54.58,158.10,54.60,158.18,54.66,157.93,54.73,157.68,54.76,157.68,54.77,157.68,54.79,157.60,54.77,157.53,54.79,157.43,54.88,157.10,54.95,156.78,54.92,156.55,54.83,156.75,54.65,157.03,54.58,157.20,54.60,157.40,54.69,157.68,54.80,158.00,54.83,158.20,54.86,158.22,54.89,158.05,54.91,157.57,54.88,157.18,54.83,157.28,54.79,157.68,54.80,157.93,54.81,157.78,54.80,157.62
RZ_2489381_14126,null,null,50,0,0,54.86,157.62,54.95,157.60,55.02,157.62,55.01,157.70,55.01,157.65,54.92,157.57,54.85,157.35,54.84,157.22,54.90,157.15,54.95,157.15,54.94,157.20,54.91,157.32,54.90,157.47,54.90,157.68,54.96,157.82,55.01,158.00,55.04,158.03,54.99,158.05,54.92,158.12,54.90,158.22,54.90,158.30,54.90,158.30,54.94,158.28,54.98,158.28,55.01,157.95,55.04,157.35,55.16,156.72,55.26,156.68,55.21,157.20,55.06,157.68,54.94,157.90,54.94,157.82,54.99,157.82,55.02,157.82,55.11,157.85,55.15,157.78,55.17,157.70,55.17,157.68,55.15,157.70,55.15,157.72,55.14,157.75,55.11,157.75,55.09,157.78,55.15,157.90,55.24,158.12,55.29,158.35,55.25,158.45,55.23,158.45,55.24,158.45,55.25,158.43
RZ_2489381_14127,null,null,50,0,0,55.24,158.38,55.23,158.28,55.21,158.18,55.19,158.12,55.25,158.15,55.36,158.07,55.46,158.03,55.48,157.82,55.60,157.75,55.70,157.78,55.79,157.90,55.74,158.03,55.62,157.88,55.54,157.72,55.45,157.82,55.44,158.10,55.46,158.35,55.55,158.32,55.64,158.30,55.58,158.43,55.46,158.55,55.51,158.55,55.66,158.40,55.85,158.28,55.89,158.28,55.85,158.28,55.77,158.38,55.73,158.47,55.76,158.70,55.81,158.93,55.80,159.12,55.79,158.95,55.81,158.68,55.85,158.38,55.86,158.43,55.84,158.50,55.83,158.62,55.84,158.65,55.84,158.65,55.86,158.65,55.90,158.68,55.89,158.90,55.85,159.12,55.84,159.22,55.88,159.03,55.91,158.80,55.89,158.70,55.86,158.70,55.89,158.90,55.95,159.12
RZ_2489381_14128,null,null,50,0,0,56.02,159.15,56.06,158.82,56.11,158.47,56.15,158.30,56.08,158.38,56.00,158.43,55.91,158.55,55.91,158.72,55.96,158.85,56.01,158.88,56.09,158.75,56.12,158.70,56.16,158.75,56.17,158.90,56.17,158.82,56.19,158.62,56.15,158.28,56.10,158.10,56.05,158.18,56.02,158.45,56.15,158.65,56.27,158.57,56.46,158.68,56.52,158.88,56.39,159.35,56.19,159.62,56.01,159.68,56.02,159.47,56.10,159.35,56.15,159.47,56.21,159.57,56.21,159.50,56.21,159.40,56.23,159.30,56.24,159.35,56.29,159.50,56.31,159.65,56.29,159.72,56.21,159.85,56.17,159.93,56.19,159.80,56.20,159.55,56.21,159.30,56.27,159.53,56.34,159.78,56.48,159.90,56.54,159.80,56.58,159.62,56.54,159.55,56.51,159.72
RZ_2489381_14129,null,null,50,0,0,56.46,159.95,56.45,160.00,56.46,159.72,56.50,159.57,56.52,159.68,56.54,159.75,56.45,159.75,56.34,159.85,56.35,160.07,56.48,160.07,56.62,159.88,56.62,160.05,56.55,160.45,56.48,160.57,56.42,160.30,56.46,159.82,56.48,159.60,56.49,159.47,56.46,159.53,56.44,159.55,56.45,159.45,56.48,159.38,56.61,159.30,56.70,159.35,56.76,159.45,56.71,159.53,56.66,159.70,56.64,159.78,56.62,159.85,56.62,159.90,56.61,159.95,56.61,160.05,56.61,160.12,56.70,159.95,56.77,159.68,56.85,159.43,56.86,159.43,56.88,159.43,56.84,159.43,56.76,159.57,56.69,159.78,56.69,159.97,56.76,160.03,56.83,160.05,56.85,160.07,56.89,160.10,56.95,159.90,57.01,159.68,57.05,159.45,56.95,159.93
RZ_2489381_14130,null,null,50,0,0,56.85,160.38,56.92,159.97,57.10,159.10,57.15,158.47,57.02,158.72,56.92,158.97,56.95,159.40,56.99,159.72,56.99,160.05,57.05,159.88,57.12,159.75,57.21,159.75,57.23,159.95,57.21,160.32,57.20,160.57,57.27,160.45,57.34,160.18,57.40,159.88,57.38,159.82,57.40,159.78,57.38,159.72,57.34,159.80,57.34,159.90,57.38,159.82,57.42,159.65,57.42,159.70,57.35,159.97,57.27,160.40,57.21,160.60,57.21,160.80,57.24,160.70,57.26,160.62,57.30,160.55,57.35,160.45,57.45,160.35,57.52,160.25,57.58,160.30,57.55,160.30,57.52,160.28,57.51,160.25,57.54,160.12,57.58,159.78,57.60,159.43,57.65,159.28,57.69,159.35,57.73,159.57,57.71,159.75,57.79,159.90,57.86,159.95,57.86,160.00
RZ_2489381_14131,null,null,50,0,0,57.79,160.05,57.70,160.25,57.69,160.43,57.69,160.57,57.75,160.62,57.83,160.32,57.84,160.00,57.80,159.60,57.74,159.50,57.71,159.53,57.71,159.70,57.73,159.97,57.74,160.38,57.75,160.60,57.81,160.70,57.91,160.35,57.99,160.00,58.01,159.70,58.00,159.62,57.99,159.85,58.02,160.10,58.06,160.22,58.19,159.97,58.29,159.62,58.40,159.40,58.45,159.47,58.51,159.72,58.55,160.03,58.70,160.18,59.09,160.28,59.58,160.30,60.00,160.57,60.45,160.90,60.90,161.28,61.50,161.40,62.24,161.53,62.89,161.60,63.85,162.35,64.54,163.05,65.64,164.10,66.61,164.72,67.65,165.78,68.71,166.85,69.67,167.88,70.53,169.20,71.16,170.30,71.86,171.30,72.55,172.25,73.21,173.35,73.89,174.62
RZ_2489381_14132,null,null,50,0,0,74.51,175.45,75.17,176.45,75.70,177.12,76.24,178.07,76.58,178.62,76.94,179.18,77.28,179.30,77.58,180.03,77.85,180.75,78.03,181.38,78.16,181.68,78.15,181.95,78.11,182.35,78.08,182.60,78.03,183.40,78.01,184.15,77.95,184.72,77.85,184.75,77.74,184.80,77.66,184.90,77.50,184.97,77.36,184.93,77.26,184.90,77.31,185.00,77.35,185.10,77.22,185.18,77.12,185.18,77.01,185.20,76.95,185.20,76.92,185.03,76.91,184.70,76.95,184.35,76.90,184.93,76.86,185.57,76.84,186.15,76.80,186.03,76.74,185.97,76.62,185.95,76.53,186.18,76.44,186.43,76.36,186.72,76.35,186.40,76.33,186.07,76.39,185.40,76.44,185.03,76.39,184.88,76.28,184.88,76.16,184.78,76.22,184.47,76.29,184.60
RZ_2489381_14133,null,null,50,0,0,76.35,184.85,76.34,185.10,76.28,185.10,76.24,185.10,76.19,185.25,76.20,185.40,76.16,185.28,76.12,185.00,76.10,184.72,76.03,184.72,75.96,184.72,75.90,184.88,75.81,185.03,75.72,185.10,75.70,185.00,75.76,185.28,75.81,185.62,75.81,185.62,75.80,184.88,75.81,184.12,75.78,183.82,75.76,183.90,75.74,183.97,75.72,183.88,75.71,183.85,75.76,183.80,75.81,183.80,75.85,184.03,75.84,184.30,75.80,184.62,75.79,184.68,75.74,184.40,75.67,184.07,75.59,183.80,75.49,183.85,75.42,184.10,75.40,184.35,75.47,184.53,75.56,184.45,75.64,184.38,75.61,184.80,75.59,185.25,75.59,185.15,75.61,184.72,75.67,184.40,75.65,184.62,75.61,184.53,75.58,184.43,75.55,184.35,75.53,184.22
RZ_2489381_14134,null,null,50,0,0,75.53,184.03,75.56,183.93,75.56,184.10,75.56,184.22,75.53,184.28,75.50,184.22,75.50,184.28,75.62,184.32,75.75,184.38,75.85,184.32,75.80,184.28,75.75,184.22,75.71,183.90,75.72,183.57,75.65,183.72,75.55,184.20,75.44,184.70,75.42,184.75,75.41,184.65,75.44,184.50,75.44,184.32,75.42,184.30,75.51,184.07,75.65,183.90,75.75,183.72,75.74,183.72,75.71,183.70,75.71,183.70,75.65,184.12,75.59,184.57,75.55,184.93,75.58,184.75,75.60,184.57,75.62,184.50,75.64,184.50,75.66,184.47,75.69,184.45,75.69,184.43,75.65,184.40,75.60,184.32,75.56,184.25,75.54,184.20,75.54,184.20,75.55,184.20,75.58,184.07,75.56,183.93,75.54,184.18,75.53,184.53,75.53,184.90,75.56,184.90
RZ_2489381_14135,null,null,50,0,0,75.62,184.47,75.70,184.05,75.75,183.45,75.76,183.30,75.74,183.60,75.71,184.07,75.71,184.18,75.72,183.95,75.74,183.85,75.72,184.30,75.71,184.60,75.61,184.70,75.58,184.50,75.56,184.35,75.65,184.20,75.61,184.10,75.54,184.05,75.58,184.05,75.69,184.15,75.79,184.25,75.79,184.03,75.78,183.72,75.76,183.68,75.76,183.93,75.75,184.18,75.79,184.22,75.84,184.28,75.89,184.32,75.92,184.38,75.92,184.40,75.81,184.55,75.70,184.68,75.51,184.50,75.39,184.20,75.09,183.93,74.62,183.78,74.06,183.47,73.47,182.88,73.12,182.07,72.74,181.32,72.17,180.88,71.54,180.53,70.95,180.25,70.56,179.95,69.96,179.68,69.38,178.95,68.76,178.25,68.22,177.72,67.72,177.47,67.24,177.22
RZ_2489381_14136,null,null,50,0,0,66.78,176.93,66.31,176.50,65.81,176.03,65.46,175.55,65.03,175.30,64.79,174.55,64.51,173.50,64.49,172.43,64.47,171.35,64.53,170.68,64.55,170.20,64.35,170.22,64.16,169.88,63.99,169.28,64.05,168.30,64.10,167.70,64.14,167.35,64.12,167.43,64.10,167.50,64.10,167.53,64.04,167.50,63.99,167.57,64.05,167.68,64.16,167.78,64.21,167.82,64.16,167.62,64.16,167.22,64.21,166.88,64.30,166.78,64.34,166.93,64.39,167.10,64.36,167.40,64.41,167.68,64.47,166.88,64.58,165.90,64.58,165.57,64.54,166.25,64.54,166.75,64.59,166.60,64.64,166.43,64.64,166.65,64.62,166.85,64.62,167.05,64.64,167.03,64.64,167.05,64.71,167.10,64.79,167.15,64.86,167.15,64.86,167.18,64.88,167.20
RZ_2489381_14137,null,null,50,0,0,64.86,167.25,64.86,167.30,64.85,167.35,64.85,167.38,64.83,167.40,64.80,167.43,64.83,167.43,64.88,167.60,64.92,167.85,64.89,168.07,64.85,167.97,64.90,167.78,64.96,167.55,65.01,167.40,65.06,167.25,65.12,167.18,65.17,167.32,65.19,167.45,65.21,167.50,65.22,167.40,65.29,167.35,65.33,167.30,65.36,167.32,65.36,167.32,65.36,167.32,65.35,167.50,65.33,167.80,65.30,168.10,65.34,168.38,65.38,168.60,65.41,168.80,65.34,169.10,65.28,169.28,65.22,169.05,65.25,168.65,65.29,168.18,65.38,168.12,65.45,168.12,65.53,168.22,65.51,168.55,65.54,168.75,65.56,168.82,65.59,168.55,65.56,168.40,65.54,168.45,65.51,168.60,65.51,168.55,65.58,168.47,65.64,168.50,65.67,168.82
RZ_2489381_14138,null,null,50,0,0,65.65,169.03,65.64,168.80,65.67,168.45,65.71,168.25,65.71,168.50,65.72,168.93,65.72,169.22,65.75,169.20,65.74,169.00,65.76,168.47,65.76,168.15,65.74,168.43,65.69,169.05,65.71,169.22,65.79,168.78,65.85,168.62,65.83,168.93,65.81,169.30,65.84,169.35,65.86,169.35,65.83,169.22,65.78,169.03,65.70,168.88,65.70,168.80,65.69,168.95,65.69,169.15,65.69,169.32,65.70,169.35,65.79,169.28,65.88,169.07,65.97,168.85,66.00,168.82,66.03,168.93,66.06,168.72,66.12,168.40,66.17,168.22,66.16,168.70,66.10,169.18,65.99,169.55,65.90,169.57,65.90,169.30,65.96,169.00,66.04,168.70,65.99,168.68,65.86,168.75,65.72,168.78,65.69,168.82,65.74,168.72,65.90,168.68,66.01,168.75
RZ_2489381_14139,null,null,51,0,0,66.08,169.07,66.05,169.40,66.04,169.57,66.06,169.28,66.09,168.97,66.11,168.80,66.11,169.00,66.10,169.20,66.10,169.22,66.10,169.15,66.11,169.10,66.11,169.43,66.10,169.75,66.09,170.12,66.08,170.15,66.11,170.10,66.15,170.00,66.24,169.88,66.26,169.78,66.29,169.68,66.25,169.60,66.24,169.62,66.26,169.57,66.29,169.40,66.31,169.20,66.31,169.22,66.22,169.35,66.14,169.53,66.08,169.60,66.11,169.68,66.21,169.62,66.31,169.53,66.39,169.43,66.41,169.45,66.42,169.50,66.46,169.53,66.46,169.47,66.45,169.45,66.42,169.45,66.42,169.53,66.49,169.62,66.56,169.72,66.56,169.93,66.47,170.32,66.40,170.72,66.40,170.95,66.42,170.93,66.49,170.47,66.56,170.05,66.64,169.65,66.58,169.65
RZ_2489381_14140,null,null,50,0,0,66.47,169.68,66.38,169.78,66.39,169.90,66.42,170.07,66.49,170.30,66.54,170.65,66.58,170.90,66.60,171.03,66.64,171.05,66.67,170.53,66.59,170.25,66.49,170.22,66.41,170.70,66.45,170.60,66.50,170.25,66.50,169.90,66.51,169.62,66.54,169.35,66.55,169.75,66.55,170.40,66.55,170.60,66.61,170.18,66.65,170.05,66.67,170.38,66.74,170.82,66.81,171.00,66.79,171.25,66.69,171.40,66.60,171.25,66.75,171.07,66.89,170.95,66.94,171.00,66.85,171.25,66.76,171.47,66.75,171.68,66.80,171.70,66.91,171.65,67.01,171.57,67.04,171.68,66.99,171.82,66.96,171.62,66.95,171.28,67.00,170.95,67.00,171.00,66.96,171.18,66.86,171.47,66.79,171.78,66.92,171.22,67.11,170.47,67.24,170.40
RZ_2489381_14141,null,null,50,0,0,67.15,171.07,67.06,171.78,67.03,171.80,67.03,171.70,67.05,171.12,67.09,170.57,67.09,170.53,67.08,171.12,67.10,171.72,67.15,171.95,67.24,171.90,67.25,171.85,67.17,171.82,67.06,171.80,67.06,171.68,67.17,171.43,67.31,171.18,67.34,170.97,67.28,170.88,67.21,171.03,67.19,171.30,67.25,171.50,67.31,171.47,67.34,171.45,67.38,171.45,67.40,171.45,67.39,171.45,67.36,171.43,67.33,171.45,67.31,171.50,67.33,171.55,67.33,171.55,67.34,171.47,67.34,171.32,67.34,171.20,67.30,171.18,67.26,171.28,67.26,171.65,67.31,171.82,67.30,172.00,67.26,171.93,67.22,172.00,67.26,172.22,67.36,172.40,67.44,172.60,67.49,172.65,67.47,172.78,67.47,172.85,67.50,172.60,67.53,172.28
RZ_2489381_14142,null,null,50,0,0,67.53,172.00,67.50,172.22,67.53,172.45,67.59,172.32,67.66,171.95,67.69,171.55,67.70,171.57,67.61,172.03,67.53,172.47,67.46,172.90,67.50,172.97,67.55,172.68,67.56,172.32,67.56,171.88,67.62,171.80,67.71,171.88,67.78,172.00,67.76,172.15,67.69,172.55,67.62,172.95,67.58,173.07,67.62,172.78,67.65,172.47,67.64,172.45,67.60,172.40,67.65,172.40,67.74,172.38,67.81,172.40,67.81,172.43,67.81,172.45,67.75,172.30,67.69,172.15,67.66,171.93,67.79,171.85,67.91,171.80,68.00,171.85,68.01,172.00,67.97,172.15,67.92,172.20,67.97,172.18,68.10,172.12,68.09,172.07,67.95,172.30,67.79,172.50,67.76,172.70,67.78,172.62,67.83,172.57,67.95,172.60,68.05,172.60,68.12,172.57
RZ_2489381_14143,null,null,50,0,0,68.12,172.55,68.12,172.47,68.09,172.40,68.05,172.30,68.03,172.20,68.08,172.10,68.09,172.32,68.09,172.60,68.10,172.88,68.16,172.80,68.22,172.65,68.26,172.50,68.26,172.53,68.26,172.60,68.26,172.70,68.28,172.55,68.34,172.43,68.40,172.18,68.46,172.03,68.47,172.18,68.40,172.57,68.30,173.03,68.24,173.25,68.24,173.38,68.26,173.20,68.29,172.75,68.31,172.30,68.42,172.10,68.53,172.18,68.61,172.20,68.61,172.20,68.60,172.57,68.59,173.03,68.53,173.45,68.47,173.47,68.45,173.47,68.46,173.30,68.47,173.15,68.49,173.05,68.46,173.10,68.45,173.15,68.46,172.93,68.51,172.68,68.62,172.40,68.70,172.35,68.75,172.18,68.78,172.05,68.79,172.07,68.80,172.53,68.81,172.97
RZ_2489381_14144,null,null,50,0,0,68.83,173.28,68.84,173.25,68.76,173.47,68.70,173.72,68.79,173.60,68.90,173.20,68.95,172.80,68.84,173.00,68.88,173.22,68.95,173.40,69.00,173.32,68.96,173.25,68.89,173.18,68.85,173.12,68.80,173.05,68.79,173.00,68.81,172.93,68.89,172.85,68.95,173.05,68.97,173.30,69.03,173.03,69.09,172.53,69.11,172.57,69.08,173.12,69.10,173.47,69.16,173.15,69.11,172.80,68.99,172.93,68.96,173.15,69.04,173.40,69.16,173.35,69.19,173.18,69.19,173.12,69.16,173.22,69.14,173.45,69.14,173.60,69.14,173.65,69.12,173.65,69.06,173.65,69.03,173.25,69.14,172.88,69.30,172.62,69.40,172.72,69.34,172.85,69.25,172.82,69.22,172.80,69.33,172.75,69.45,172.70,69.61,173.15,69.64,173.62
RZ_2489381_14145,null,null,50,0,0,69.67,174.07,69.69,174.03,69.72,173.38,69.76,172.78,69.74,172.72,69.67,173.28,69.62,173.35,69.64,172.88,69.61,172.78,69.58,173.20,69.53,173.68,69.53,173.80,69.55,173.70,69.59,173.62,69.62,173.55,69.65,173.62,69.66,173.62,69.69,173.60,69.70,173.57,69.70,173.45,69.76,173.35,69.81,173.43,69.86,173.60,69.90,173.80,69.92,173.85,69.86,173.90,69.78,173.72,69.69,173.55,69.62,173.47,69.55,173.68,69.53,173.75,69.59,173.70,69.74,173.60,69.86,173.57,69.83,173.95,69.71,174.35,69.67,174.65,69.79,174.50,69.89,174.38,69.83,174.32,69.75,174.28,69.76,174.12,69.86,173.88,69.96,173.85,69.96,173.88,69.96,174.00,69.95,173.97,69.92,173.88,69.94,173.80,69.96,173.78
RZ_2489381_14146,null,null,50,0,0,69.91,173.80,69.84,173.85,69.79,173.88,69.83,173.90,69.86,173.90,69.86,173.93,69.84,173.95,69.79,174.00,69.78,173.75,69.83,173.50,69.88,173.53,69.96,173.80,69.99,173.93,70.03,173.75,70.04,173.68,70.09,173.88,70.14,174.25,70.20,174.53,70.21,174.32,70.24,173.97,70.22,173.75,70.21,173.88,70.20,174.12,70.12,174.25,70.05,174.38,70.04,174.35,70.09,174.28,70.09,174.40,70.04,174.53,69.97,174.65,69.96,174.57,70.05,174.10,70.15,173.62,70.24,173.55,70.24,173.93,70.22,174.32,70.33,174.35,70.41,174.43,70.49,174.47,70.44,174.45,70.39,174.40,70.36,174.40,70.38,174.43,70.39,174.53,70.40,174.60,70.44,174.57,70.51,174.40,70.58,174.22,70.58,174.28,70.59,174.40
RZ_2489381_14147,null,null,50,0,0,70.61,174.50,70.53,174.53,70.40,174.57,70.30,174.38,70.40,174.15,70.51,173.97,70.66,174.05,70.71,174.10,70.80,174.10,70.81,174.25,70.75,174.50,70.65,174.78,70.61,174.62,70.66,174.35,70.76,174.05,70.81,174.03,70.86,173.97,70.89,173.93,70.91,174.20,70.94,174.50,71.20,175.07,71.66,175.28,72.16,175.47,72.70,175.65,73.11,176.12,73.85,176.60,74.53,176.93,75.33,177.22,75.89,177.47,76.38,177.80,76.78,178.15,77.20,178.57,77.47,179.05,77.62,179.40,77.67,179.68,77.71,179.80,77.83,180.18,77.89,180.55,77.94,180.95,77.92,180.90,77.90,180.82,77.84,180.95,77.78,181.15,77.75,181.47,77.75,181.57,77.61,181.72,77.47,181.72,77.36,181.60,77.46,181.45,77.54,181.72
RZ_2489381_14148,null,null,50,0,0,77.59,182.12,77.56,182.50,77.55,182.50,77.54,182.50,77.50,182.43,77.46,182.35,77.42,182.20,77.41,182.03,77.33,181.80,77.22,181.70,77.15,181.68,77.17,181.78,77.21,181.90,77.16,182.05,77.09,182.10,77.03,182.07,77.03,182.03,77.11,182.05,77.19,182.18,77.25,182.30,77.22,182.20,77.21,181.95,77.24,181.68,77.29,181.60,77.30,181.68,77.31,181.82,77.24,182.03,77.17,182.18,77.16,182.00,77.20,181.80,77.22,181.70,77.15,182.43,77.09,183.12,77.06,182.97,77.11,182.32,77.19,181.70,77.24,181.80,77.26,181.90,77.28,182.07,77.28,182.18,77.25,182.20,77.24,182.12,77.22,182.25,77.29,182.43,77.35,182.55,77.39,182.55,77.38,182.40,77.40,182.32,77.44,182.35,77.39,182.43
RZ_2489381_14149,null,null,50,0,0,77.30,182.60,77.21,182.72,77.19,182.85,77.19,182.62,77.21,182.35,77.26,181.93,77.29,181.78,77.26,181.55,77.21,181.50,77.12,182.00,77.06,182.55,77.04,182.65,77.04,182.22,77.14,182.00,77.24,182.10,77.35,182.12,77.35,181.97,77.36,181.95,77.34,182.05,77.31,182.12,77.26,182.10,77.24,181.93,77.34,181.80,77.46,181.78,77.65,181.85,77.67,182.45,77.56,183.00,77.40,183.22,77.40,182.85,77.55,182.45,77.60,182.38,77.51,182.35,77.47,182.35,77.55,182.38,77.53,182.40,77.44,182.53,77.35,182.72,77.36,182.95,77.38,182.70,77.40,182.32,77.44,181.97,77.46,182.07,77.47,182.20,77.46,182.32,77.46,182.35,77.53,182.05,77.59,181.72,77.65,181.68,77.62,181.93,77.59,182.20
RZ_2489381_14150,null,null,50,0,0,77.69,182.30,77.81,182.35,77.88,182.35,77.72,182.20,77.56,182.05,77.50,181.93,77.56,182.12,77.62,182.38,77.66,182.62,77.67,182.32,77.69,182.00,77.69,182.15,77.69,182.60,77.69,182.90,77.71,182.75,77.75,182.55,77.74,182.53,77.71,182.38,77.76,182.28,77.84,182.43,77.79,182.70,77.67,183.05,77.62,183.12,77.67,183.22,77.72,183.20,77.69,183.05,77.67,182.78,77.75,182.45,77.84,182.25,77.91,182.18,77.90,182.12,77.92,182.12,77.97,182.15,77.97,182.28,77.92,182.38,77.89,182.38,77.85,182.28,77.80,182.20,77.89,182.20,78.03,182.22,78.08,182.25,78.00,182.32,77.91,182.40,77.92,182.45,77.94,182.55,77.94,182.65,77.92,182.75,77.91,182.75,77.85,182.90,77.83,183.03
RZ_2489381_14151,null,null,50,0,0,77.81,183.10,77.89,182.97,77.92,182.90,77.94,182.88,77.97,182.75,78.06,182.57,78.14,182.55,78.14,182.70,78.10,182.68,78.06,182.47,78.06,182.22,78.05,182.07,77.99,182.03,77.92,182.20,77.83,182.43,77.79,182.45,77.85,182.38,77.94,182.53,78.01,182.80,78.10,183.10,78.20,183.12,78.25,183.20,78.20,183.25,78.17,182.78,78.10,182.25,78.03,181.90,77.95,182.05,77.95,182.22,77.96,182.25,77.95,182.28,77.96,182.18,77.95,182.10,77.94,182.47,77.91,182.97,77.86,183.35,77.86,182.95,77.89,182.35,78.04,181.82,78.15,182.05,78.26,182.47,78.28,182.62,78.29,182.35,78.26,182.18,78.22,182.35,78.20,182.53,78.26,182.62,78.31,182.70,78.36,182.78,78.36,182.65,78.36,182.45
RZ_2489381_14152,null,null,50,0,0,78.33,182.88,78.29,183.50,78.28,183.68,78.31,183.25,78.34,182.82,78.40,182.60,78.41,182.35,78.39,182.03,78.31,181.90,78.25,182.05,78.26,182.30,78.29,182.47,78.33,182.32,78.33,182.18,78.21,182.00,78.11,181.85,78.04,182.05,78.09,182.40,78.16,182.40,78.19,182.07,78.16,182.12,78.11,182.50,78.15,182.85,78.24,182.88,78.30,182.90,78.33,182.95,78.30,182.88,78.34,182.72,78.38,182.60,78.41,182.53,78.41,182.40,78.45,182.30,78.47,182.30,78.46,182.40,78.41,182.53,78.36,182.57,78.38,182.22,78.50,181.88,78.61,181.50,78.70,181.95,78.55,182.38,78.40,182.80,78.26,182.82,78.25,182.85,78.20,182.88,78.15,182.88,78.11,182.82,78.12,182.82,78.17,182.82,78.25,182.50
RZ_2489381_14153,null,null,50,0,0,78.31,182.10,78.31,182.22,78.29,182.62,78.26,183.00,78.29,182.90,78.40,182.62,78.53,182.35,78.60,182.10,78.49,182.15,78.31,182.43,78.15,182.70,78.10,183.05,78.11,183.18,78.14,183.22,78.15,183.15,78.19,183.18,78.21,183.28,78.22,183.40,78.19,183.45,78.14,183.53,78.14,183.57,78.16,183.62,78.20,183.62,78.20,183.55,78.21,183.40,78.21,183.18,78.21,183.05,78.21,182.95,78.21,182.70,78.21,182.57,78.21,182.50,78.28,182.68,78.39,182.85,78.49,183.00,78.38,183.20,78.20,183.35,78.06,183.00,78.08,182.62,78.20,182.55,78.30,183.05,78.35,183.55,78.29,183.53,78.25,183.30,78.26,183.10,78.29,183.10,78.33,183.22,78.34,183.32,78.33,183.80,78.30,184.12,78.36,183.72
RZ_2489381_14154,null,null,50,0,0,78.49,182.97,78.60,182.45,78.49,182.78,78.34,183.07,78.20,183.12,78.22,183.12,78.26,182.72,78.30,182.32,78.30,182.45,78.30,182.95,78.29,183.30,78.26,183.20,78.24,183.07,78.35,183.12,78.49,183.15,78.60,183.25,78.56,183.40,78.53,183.57,78.51,183.62,78.50,183.62,78.54,183.57,78.59,183.50,78.61,183.43,78.54,183.35,78.47,183.20,78.44,182.68,78.35,182.20,78.25,182.25,78.11,182.75,78.05,183.32,78.15,183.40,78.31,183.32,78.40,183.22,78.33,183.07,78.21,183.05,78.16,182.97,78.25,182.82,78.38,182.70,78.47,182.65,78.45,182.68,78.42,182.70,78.40,182.78,78.39,182.85,78.38,183.03,78.40,183.18,78.41,183.07,78.42,182.85,78.40,182.80,78.39,182.97,78.40,182.85
RZ_2489381_14155,null,null,50,0,0,78.33,182.55,78.22,182.10,78.15,182.00,78.19,181.93,78.22,181.93,78.41,181.90,78.59,182.05,78.71,182.28,78.67,182.20,78.65,181.93,78.64,181.82,78.60,181.90,78.55,181.97,78.51,182.12,78.50,182.40,78.39,182.40,78.29,182.12,78.16,181.62,78.14,181.45,78.10,181.68,78.09,182.10,78.22,182.45,78.38,182.32,78.49,182.57,78.47,182.78,78.46,182.90,78.47,182.53,78.46,182.28,78.47,182.18,78.53,182.25,78.59,182.25,78.61,182.20,78.46,182.12,78.30,182.12,78.15,182.18,78.16,182.28,78.16,182.82,78.15,183.35,78.16,183.22,78.31,182.43,78.46,181.62,78.59,181.53,78.56,181.78,78.51,182.28,78.46,182.65,78.42,182.88,78.42,182.78,78.45,182.65,78.47,182.75,78.53,182.93
RZ_2489381_14156,null,null,50,0,0,78.56,182.93,78.61,182.72,78.64,182.53,78.61,182.50,78.56,182.40,78.51,182.30,78.47,182.18,78.38,182.15,78.28,182.10,78.29,181.85,78.40,181.60,78.49,181.50,78.49,181.40,78.46,181.30,78.41,181.62,78.40,182.25,78.40,182.90,78.39,182.95,78.35,182.97,78.31,183.00,78.26,183.22,78.22,183.43,78.26,183.50,78.35,183.40,78.35,183.30,78.28,183.28,78.20,183.28,78.20,183.28,78.19,183.25,78.16,183.15,78.12,183.07,78.11,182.97,78.15,182.47,78.28,181.97,78.42,181.70,78.54,182.10,78.58,182.55,78.59,182.72,78.56,182.88,78.51,182.97,78.46,183.03,78.47,182.97,78.47,183.03,78.47,183.22,78.46,183.38,78.34,183.38,78.21,183.22,78.09,183.40,78.09,183.60,78.09,183.80
RZ_2489381_14157,null,null,50,0,0,78.03,183.95,77.97,184.12,78.00,184.00,78.06,183.68,78.14,183.38,78.15,183.35,78.28,183.35,78.42,183.03,78.59,182.72,78.61,182.75,78.46,182.97,78.30,183.20,78.10,183.15,78.03,183.25,77.94,183.38,78.04,183.45,78.15,183.50,78.25,183.62,78.22,183.75,78.22,183.85,78.25,183.82,78.25,183.80,78.24,183.78,78.22,183.72,78.20,183.43,78.19,183.15,78.19,182.88,78.19,182.85,78.19,182.80,78.19,182.78,78.31,182.85,78.45,183.00,78.51,183.30,78.42,183.65,78.34,183.95,78.24,184.07,78.14,184.07,78.15,183.70,78.25,183.32,78.38,183.00,78.41,183.05,78.42,183.15,78.40,183.25,78.29,183.30,78.19,183.32,78.09,183.43,78.08,183.53,78.08,183.65,78.09,183.70,78.25,183.65
RZ_2489381_14158,null,null,50,0,0,78.40,183.53,78.55,183.30,78.55,183.15,78.56,182.97,78.59,183.07,78.59,183.45,78.50,183.78,78.45,183.82,78.39,183.95,78.38,184.18,78.33,184.25,78.29,184.15,78.30,184.03,78.29,184.18,78.29,184.22,78.28,184.30,78.34,184.22,78.46,184.05,78.59,183.90,78.62,183.82,78.60,183.82,78.60,183.78,78.61,183.35,78.55,183.03,78.47,182.85,78.36,183.32,78.31,183.70,78.26,183.85,78.26,183.72,78.38,183.60,78.47,183.68,78.51,183.80,78.47,183.95,78.41,184.10,78.38,184.20,78.38,184.22,78.40,184.15,78.42,184.05,78.47,183.90,78.50,183.82,78.56,183.88,78.61,183.95,78.55,184.05,78.45,184.03,78.34,184.20,78.40,184.38,78.46,184.65,78.53,184.75,78.53,184.72,78.59,184.50
RZ_2489381_14159,null,null,52,0,1,78.64,184.30,78.58,184.18,78.49,184.18,78.39,184.18,78.41,184.00,78.44,183.65,78.46,183.30,78.47,182.97,78.49,182.82,78.49,182.90,78.49,183.12,78.50,183.38,78.51,183.40,78.53,183.40,78.56,183.38,78.60,183.38,78.61,183.45,78.61,183.55,78.60,183.60,78.59,183.55,78.58,183.47,78.56,183.45,78.49,183.45,78.41,183.45,78.34,183.43,78.33,183.78,78.35,184.18,78.41,184.53,78.49,184.45,78.55,184.25,78.59,184.10,78.61,183.97,78.62,184.07,78.64,184.18,78.67,183.68,78.69,183.05,78.69,182.85,78.64,183.25,78.59,183.47,78.55,183.25,78.53,183.05,78.49,182.97,78.49,182.82,78.51,182.68,78.53,182.95,78.53,183.20,78.53,183.35,78.56,183.15,78.59,183.12,78.59,183.20,78.61,183.35,78.64,183.50
RZ_2489381_14160,null,null,51,0,1,78.66,183.68,78.67,183.72,78.69,183.70,78.74,183.68,78.78,183.65,78.83,183.65,78.83,183.78,78.80,183.88,78.72,183.82,78.67,183.70,78.62,183.57,78.60,183.60,78.59,183.60,78.61,183.55,78.62,183.47,78.64,183.38,78.67,182.97,78.71,182.62,78.72,183.00,78.71,183.75,78.71,184.12,78.72,183.78,78.75,183.50,78.80,183.60,78.83,183.75,78.84,183.93,78.79,184.03,78.74,184.10,78.65,184.10,78.62,183.60,78.72,183.07,78.86,183.15,78.86,183.72,78.74,183.95,78.78,183.43,78.90,182.95,78.99,182.88,78.97,183.32,78.97,183.70,78.97,183.95,78.96,183.65,78.96,183.25,78.96,182.90,78.96,182.82,78.83,182.90,78.66,183.22,78.59,183.50,78.84,183.62,79.10,183.35,79.28,183.12,79.24,183.03
RZ_2489381_14161,null,null,50,0,1,79.22,183.10,79.24,183.10,79.26,183.07,79.25,183.00,79.16,182.90,79.08,182.80,79.00,182.93,78.99,183.07,78.97,183.38,78.95,183.47,78.94,183.75,78.92,183.93,78.88,183.93,78.84,183.62,78.96,183.25,79.14,183.03,79.30,182.90,79.54,182.93,79.76,183.00,80.20,183.00,80.60,182.97,81.10,182.90,81.53,182.90,82.00,183.20,82.58,183.50,83.01,184.00,83.55,184.22,83.94,184.00,84.44,183.57,84.70,183.22,84.94,183.32,85.06,183.43,85.09,183.45,85.10,183.38,85.12,183.20,85.25,183.03,85.35,183.28,85.44,183.62,85.41,184.07,85.39,184.15,85.38,184.20,85.39,184.15,85.40,184.07,85.42,183.95,85.45,183.85,85.46,183.72,85.42,183.62,85.33,183.53,85.25,183.43,85.20,183.50
RZ_2489381_14162,null,null,51,0,1,85.33,183.40,85.41,183.32,85.51,183.05,85.47,182.97,85.44,183.00,85.41,183.25,85.39,183.62,85.36,183.88,85.38,184.00,85.38,184.00,85.40,183.82,85.40,183.60,85.38,183.53,85.30,183.93,85.24,184.32,85.25,184.25,85.30,183.90,85.38,183.68,85.41,183.68,85.42,183.70,85.34,183.75,85.24,183.93,85.12,184.05,85.08,184.00,85.20,183.85,85.35,183.72,85.53,183.60,85.54,183.60,85.46,183.62,85.35,183.68,85.24,183.43,85.21,183.12,85.19,183.12,85.15,183.43,85.28,183.30,85.39,183.10,85.46,182.97,85.42,183.25,85.39,183.35,85.40,183.32,85.40,183.22,85.39,183.28,85.38,183.30,85.36,183.40,85.36,183.30,85.30,183.18,85.22,183.05,85.19,182.43,85.21,181.90,85.25,181.43,85.35,181.45
RZ_2489381_14163,null,null,50,0,1,85.45,181.88,85.55,182.28,85.54,182.62,85.54,182.50,85.55,182.38,85.56,182.30,85.54,182.38,85.50,182.43,85.47,182.55,85.45,182.62,85.53,182.72,85.59,182.75,85.66,182.70,85.67,182.62,85.71,182.57,85.74,182.60,85.76,182.70,85.75,182.55,85.69,182.35,85.62,182.28,85.55,182.38,85.56,182.20,85.59,181.93,85.59,181.68,85.56,181.75,85.55,181.90,85.58,182.20,85.54,182.43,85.50,182.20,85.64,181.80,85.84,181.38,86.03,181.85,86.04,182.32,85.92,182.78,85.81,182.65,85.70,182.53,85.69,182.43,85.70,182.03,85.70,181.65,85.70,181.53,85.70,181.78,85.70,182.00,85.71,181.90,85.80,181.80,85.89,181.70,86.00,181.45,86.06,181.20,86.12,181.12,86.14,181.30,86.12,181.65
RZ_2489381_14164,null,null,50,0,1,86.10,181.80,86.05,181.72,86.09,181.47,86.15,180.97,86.22,180.70,86.09,180.72,85.92,181.03,85.75,181.45,85.84,181.60,85.92,181.12,86.01,180.53,85.97,180.12,85.92,180.43,85.88,180.72,85.97,180.82,86.09,180.85,86.21,180.90,86.22,181.05,86.24,181.15,86.24,181.18,86.20,181.12,86.14,181.07,86.06,180.93,86.01,180.60,86.06,180.12,86.12,179.82,86.21,179.70,86.22,179.80,86.28,179.78,86.29,179.72,86.30,179.75,86.30,179.97,86.29,180.32,86.29,180.53,86.29,180.50,86.35,180.28,86.42,180.03,86.47,179.88,86.45,179.88,86.41,179.88,86.38,179.70,86.35,179.47,86.30,179.20,86.29,179.10,86.31,179.22,86.36,179.43,86.39,179.05,86.36,178.47,86.31,178.03,86.29,178.12
RZ_2489381_14165,null,null,50,0,1,86.26,178.47,86.28,178.97,86.34,179.47,86.40,179.85,86.45,180.00,86.47,179.75,86.46,179.45,86.45,179.15,86.42,179.25,86.42,179.22,86.49,179.10,86.51,179.10,86.54,179.20,86.54,179.43,86.61,179.47,86.70,179.43,86.72,179.15,86.67,179.07,86.70,179.03,86.80,179.18,86.91,179.10,86.92,178.97,86.94,178.43,86.96,177.93,87.00,177.57,86.94,177.70,86.85,177.53,86.90,177.22,87.04,177.03,87.16,177.12,87.14,177.47,87.12,177.75,87.12,178.05,87.14,178.10,87.14,178.18,87.15,177.82,87.17,177.38,87.20,176.95,87.20,176.88,87.19,176.82,87.15,176.93,87.11,177.03,87.10,177.18,87.10,177.28,87.14,177.32,87.17,177.32,87.19,177.07,87.19,176.85,87.17,176.65,87.16,176.78
RZ_2489381_14166,null,null,50,0,1,87.20,176.90,87.26,176.70,87.31,176.38,87.31,176.07,87.30,176.12,87.30,176.43,87.39,176.68,87.46,176.90,87.47,176.95,87.42,177.00,87.42,176.28,87.49,175.50,87.54,175.00,87.54,175.35,87.51,175.78,87.49,175.93,87.49,175.97,87.51,175.88,87.53,175.75,87.50,175.50,87.47,175.35,87.44,175.28,87.50,175.40,87.61,175.60,87.72,175.70,87.75,175.82,87.71,175.95,87.65,176.07,87.62,176.03,87.61,175.90,87.65,175.65,87.67,175.50,87.66,175.18,87.65,174.97,87.65,174.78,87.65,174.78,87.76,174.78,87.88,174.97,87.90,175.10,87.81,175.20,87.74,175.07,87.75,175.07,87.76,175.10,87.76,175.20,87.79,175.25,87.81,175.32,87.84,175.38,87.85,175.43,87.85,175.35,87.88,175.18
RZ_2489381_14167,null,null,50,0,1,87.90,175.00,87.88,174.90,87.81,174.85,87.75,174.80,87.72,174.38,87.74,173.97,87.62,173.80,87.51,173.85,87.35,173.90,87.31,173.75,87.29,173.03,87.33,172.43,87.26,171.82,87.12,171.95,87.00,171.90,86.97,171.85,86.97,172.10,86.95,172.45,87.01,172.85,87.10,173.05,87.16,174.30,87.56,175.68,88.20,177.78,88.86,179.38,89.55,181.40,90.24,184.25,91.21,186.97,92.11,190.57,92.75,194.00,93.90,197.43,94.67,200.53,95.44,204.82,95.99,210.22,96.55,214.43,97.12,216.03,97.12,216.03
RZ_2489381_14168,null,null,50,0,1,null
RZ_2489381_14169,null,null,51,0,1,null
RZ_2489381_14170,null,null,101,0,0,null
RZ_2489381_14171,null,null,50,0,0,171.39,68.40,171.39,68.40,171.39,68.40,157.80,76.28,144.55,83.97,131.57,91.42,144.62,81.92,157.09,72.17,168.94,62.75,155.66,70.05,143.36,77.45,131.89,84.58,131.61,84.50,131.34,84.40,130.75,84.45,130.09,84.95,129.44,85.47,128.96,85.95,128.88,86.03,128.79,85.78,128.94,85.45,129.03,84.90,129.11,84.45,129.11,84.15,128.50,84.28,127.89,84.45,127.22,84.50,127.17,84.95,127.22,85.55,127.34,86.45,127.45,86.75,127.46,87.05,127.44,87.05,127.41,87.03,127.30,87.03,127.12,86.95,126.97,86.47,126.92,86.15,126.95,85.95,127.00,86.17,127.03,86.00,127.03,85.65,127.00,85.30,126.97,85.35,126.89,85.47,126.79,85.60,126.62,85.62
RZ_2489381_14172,null,null,50,0,0,126.54,85.12,126.44,84.60,126.40,84.62,126.36,85.40,126.35,86.15,126.38,86.28,126.41,86.17,126.45,86.05,126.45,85.92,126.45,85.83,126.46,86.20,126.47,86.60,126.55,86.65,126.60,86.08,126.65,85.50,126.58,86.05,126.50,86.83,126.39,87.22,126.35,86.85,126.22,86.45,126.14,86.40,126.05,86.35,126.05,86.17,126.05,86.08,126.04,86.05,126.12,86.15,126.21,86.30,126.29,86.53,126.29,86.67,126.26,86.70,126.25,86.72,126.38,86.90,126.53,87.08,126.69,87.22,126.72,87.33,126.64,87.47,126.53,87.55,126.40,87.17,126.36,86.75,126.30,86.28,126.28,86.25,126.21,86.22,126.16,86.22,126.10,86.35,126.09,86.60,126.17,86.80,126.28,86.92,126.29,87.03,126.20,87.30,126.25,87.72
RZ_2489381_14173,null,null,50,0,0,126.39,88.08,126.49,88.15,126.45,88.05,126.39,87.95,126.22,87.92,126.06,87.85,125.92,87.22,125.94,86.65,125.96,86.12,126.01,86.15,126.06,86.40,126.10,86.62,126.11,86.97,126.10,87.12,126.10,87.28,126.14,87.40,126.17,87.42,126.26,87.45,126.30,87.45,126.38,87.55,126.44,87.65,126.53,87.72,126.59,87.72,126.61,87.90,126.61,88.08,126.60,88.38,126.60,88.50,126.64,88.62,126.67,88.65,126.69,88.58,126.66,88.47,126.67,88.58,126.71,88.72,126.65,88.85,126.56,88.80,126.46,88.95,126.40,89.17,126.38,89.30,126.38,89.12,126.45,88.90,126.51,88.70,126.54,88.60,126.53,88.45,126.49,88.28,126.47,88.20,126.47,88.33,126.51,88.55,126.55,88.88,126.56,89.00,126.59,89.05
RZ_2489381_14174,null,null,50,0,0,126.62,89.00,126.74,89.03,126.83,89.25,126.78,89.40,126.64,89.33,126.55,89.20,126.59,89.03,126.61,88.67,126.56,88.28,126.49,88.08,126.42,88.25,126.42,88.40,126.44,88.60,126.45,88.85,126.45,88.53,126.47,87.95,126.49,87.95,126.51,88.53,126.50,89.10,126.51,89.10,126.56,89.20,126.64,89.30,126.71,89.22,126.58,89.08,126.39,88.97,126.17,89.05,126.15,88.90,126.14,88.53,126.20,88.12,126.29,87.72,126.39,87.50,126.45,87.33,126.49,87.38,126.49,87.53,126.51,87.72,126.53,88.33,126.47,88.83,126.40,88.42,126.34,87.60,126.35,86.80,126.35,86.85,126.44,87.42,126.53,88.00,126.61,88.55,126.60,88.55,126.59,88.55,126.56,88.60,126.54,88.75,126.51,88.78,126.49,88.80
RZ_2489381_14175,null,null,50,0,0,126.54,88.72,126.59,88.75,126.60,88.38,126.58,88.10,126.55,87.85,126.56,88.22,126.58,88.72,126.55,89.20,126.55,89.33,126.56,89.05,126.61,88.75,126.62,88.58,126.62,88.45,126.62,88.33,126.62,88.20,126.64,88.15,126.65,88.15,126.66,88.47,126.66,88.80,126.55,89.15,126.44,89.10,126.38,89.05,126.44,88.97,126.49,89.05,126.44,89.17,126.40,89.33,126.42,89.67,126.46,90.03,126.50,89.60,126.51,88.88,126.53,88.67,126.54,89.17,126.56,89.62,126.58,89.55,126.55,89.10,126.49,88.70,126.41,88.80,126.40,89.28,126.41,89.35,126.41,88.97,126.40,88.60,126.35,88.85,126.28,89.30,126.19,89.72,126.25,89.90,126.35,89.80,126.46,89.62,126.46,89.28,126.49,88.40,126.50,87.62
RZ_2489381_14176,null,null,50,0,0,126.49,87.35,126.42,87.85,126.35,88.30,126.31,88.33,126.34,88.17,126.44,88.33,126.50,88.55,126.55,88.78,126.53,88.83,126.51,88.90,126.53,88.92,126.54,88.85,126.55,88.53,126.55,88.22,126.54,87.55,126.54,87.17,126.58,87.03,126.61,87.28,126.69,87.53,126.75,88.42,126.70,89.35,126.61,89.62,126.53,89.00,126.53,88.35,126.54,88.62,126.55,89.12,126.56,89.62,126.56,89.38,126.46,88.88,126.36,88.42,126.33,88.47,126.39,89.12,126.44,89.75,126.49,89.72,126.53,89.30,126.54,88.88,126.51,89.25,126.54,89.40,126.61,89.55,126.67,89.53,126.61,89.60,126.60,89.47,126.64,89.12,126.78,88.53,126.72,88.10,126.62,87.75,126.50,87.67,126.49,87.85,126.53,88.38,126.58,89.10
RZ_2489381_14177,null,null,50,0,0,126.74,89.60,126.84,89.80,126.83,89.83,126.70,89.75,126.58,89.55,126.56,89.40,126.54,89.33,126.53,89.08,126.54,88.75,126.54,88.70,126.54,88.95,126.61,89.17,126.70,88.95,126.80,88.78,126.81,88.65,126.79,88.75,126.76,88.67,126.72,88.58,126.66,89.22,126.59,89.97,126.51,90.75,126.50,90.78,126.45,90.22,126.41,89.53,126.45,88.80,126.50,89.20,126.54,89.72,126.51,90.17,126.53,89.62,126.54,89.08,126.55,88.60,126.56,88.60,126.58,89.03,126.61,89.42,126.64,89.65,126.64,89.58,126.62,89.47,126.61,89.40,126.51,89.08,126.39,88.75,126.31,88.50,126.35,88.28,126.42,88.08,126.47,88.33,126.58,88.70,126.70,89.10,126.80,89.12,126.86,89.08,126.86,89.22,126.86,89.40
RZ_2489381_14178,null,null,50,0,0,126.84,89.60,126.81,89.58,126.76,89.28,126.72,89.00,126.71,88.70,126.70,88.55,126.70,88.60,126.71,88.85,126.72,89.20,126.74,89.53,126.72,89.67,126.71,89.67,126.72,89.33,126.75,88.97,126.84,88.75,126.89,88.70,126.92,88.75,126.91,88.80,126.84,88.33,126.75,88.20,126.66,88.53,126.66,89.40,126.66,89.55,126.65,88.95,126.62,88.35,126.60,88.05,126.60,88.60,126.71,89.17,126.81,89.75,126.92,89.75,126.92,89.67,126.91,89.50,126.89,89.30,126.86,89.15,126.89,88.95,126.94,88.78,126.96,88.55,126.97,88.35,126.96,88.30,126.94,88.47,126.92,88.70,126.94,88.75,126.97,88.65,126.99,88.60,126.96,88.55,126.92,88.50,126.91,88.60,126.94,88.75,126.95,88.20,126.92,87.50
RZ_2489381_14179,null,null,50,0,0,126.89,86.92,126.84,87.20,126.81,87.38,126.79,87.40,126.88,87.75,127.00,88.20,126.86,88.12,126.59,87.60,126.40,87.60,126.40,88.12,126.40,88.55,126.47,88.47,126.62,88.38,126.78,88.53,126.76,88.70,126.76,88.85,126.79,88.70,126.81,88.53,126.83,88.30,126.81,87.95,126.83,87.65,126.83,87.40,126.83,87.67,126.81,87.97,126.78,88.30,126.78,88.33,126.79,88.17,126.83,87.97,126.85,87.80,126.89,87.80,126.80,87.85,126.71,87.88,126.64,87.90,126.66,87.70,126.74,87.50,126.79,87.35,126.78,87.40,126.71,87.47,126.64,87.55,126.61,87.72,126.61,88.30,126.65,88.80,126.66,88.67,126.66,88.10,126.64,87.33,126.65,87.10,126.65,87.33,126.65,88.10,126.65,88.90,126.66,89.00
RZ_2489381_14180,null,null,50,0,0,126.70,88.75,126.72,88.50,126.75,88.47,126.79,88.38,126.86,88.25,126.94,88.17,126.91,87.92,126.86,87.70,126.80,87.50,126.85,87.55,126.88,87.67,126.86,87.78,126.81,87.85,126.79,87.88,126.79,87.88,126.80,88.20,126.79,88.55,126.79,88.42,126.72,87.95,126.69,87.50,126.65,87.50,126.69,87.53,126.70,87.55,126.70,87.58,126.78,87.50,126.86,87.42,126.96,87.35,127.00,87.55,127.03,87.75,127.03,87.92,127.01,87.78,127.00,87.45,127.00,87.12,126.99,86.97,126.96,87.05,126.95,87.30,126.96,87.50,126.99,87.65,126.99,87.62,126.96,87.62,126.95,87.67,126.96,87.67,126.90,87.65,126.84,87.60,126.75,87.60,126.71,87.58,126.70,87.85,126.71,88.10,126.76,88.35,126.79,88.35
RZ_2489381_14181,null,null,50,0,0,126.79,87.70,126.76,87.03,126.80,86.75,126.88,87.10,126.94,87.50,126.86,87.53,126.79,87.62,126.72,87.70,126.78,87.97,126.89,88.15,126.96,88.33,126.97,88.28,126.92,88.28,126.86,87.90,126.80,87.53,126.75,87.50,126.90,87.75,127.05,87.97,127.19,87.83,127.19,87.88,127.09,87.95,126.99,87.95,126.86,87.78,126.84,87.62,126.89,87.55,127.03,87.50,127.16,87.45,127.28,87.45,127.33,87.47,127.25,87.53,127.11,87.45,126.97,87.33,126.96,87.15,127.01,87.08,127.08,87.17,127.11,87.38,127.10,87.50,127.10,87.53,127.15,87.33,127.21,87.12,127.20,87.03,127.14,87.10,127.09,87.20,127.09,87.28,127.09,87.38,127.08,87.45,127.04,87.55,127.00,87.72,127.05,87.88,127.11,88.05
RZ_2489381_14182,null,null,50,0,0,127.19,87.88,127.19,87.85,127.21,87.95,127.24,88.20,127.17,88.10,127.09,87.85,127.05,87.60,127.10,87.60,127.17,87.62,127.19,87.67,127.21,87.70,127.21,87.70,127.24,87.67,127.26,87.65,127.19,87.83,127.10,88.03,127.00,88.38,126.97,88.55,126.95,88.45,126.92,87.92,126.92,87.40,126.91,87.60,126.88,88.05,126.85,88.58,126.86,88.65,126.91,88.53,126.96,88.33,126.97,88.12,127.03,88.12,127.06,88.62,127.08,89.15,127.00,89.58,126.94,89.35,126.86,88.38,126.84,87.50,126.81,87.55,126.88,88.38,126.92,88.55,127.00,87.92,127.01,87.38,126.99,87.42,126.97,87.50,127.08,87.53,127.20,87.58,127.30,87.70,127.26,88.20,127.16,88.67,127.08,89.03,127.01,88.92,127.00,88.83
RZ_2489381_14183,null,null,50,0,0,127.00,88.80,127.01,88.83,127.03,88.42,127.05,87.97,127.08,88.08,127.21,88.58,127.36,89.12,127.54,89.10,127.67,89.15,128.01,89.17,128.39,89.28,128.89,89.30,129.21,89.17,129.81,88.70,130.25,88.10,130.89,87.62,131.57,87.35,132.28,87.28,133.20,87.17,133.80,86.55,134.53,85.72,135.21,84.95,135.95,84.92,136.60,85.03,136.89,85.25,137.41,85.08,137.95,84.72,138.43,84.40,138.61,84.35,139.01,84.53,139.41,84.78,139.90,84.80,140.07,84.58,140.39,83.97,140.62,83.55,141.06,83.85,141.38,84.40,141.61,84.50,141.74,84.00,141.86,83.20,142.03,82.88,142.18,82.90,142.38,83.17,142.49,83.55,142.51,83.62,142.50,83.38,142.44,83.08,142.44,82.75,142.47,82.90,142.56,83.08
RZ_2489381_14184,null,null,50,0,0,142.54,83.10,142.49,82.80,142.44,82.38,142.47,82.10,142.51,81.92,142.50,81.85,142.44,81.78,142.35,81.72,142.30,81.72,142.11,81.75,141.93,81.85,141.76,82.47,141.81,83.08,141.86,83.62,141.84,83.65,141.78,83.65,141.55,83.60,141.39,83.58,141.24,83.55,141.25,83.55,141.35,83.55,141.45,83.55,141.50,83.58,141.45,83.58,141.40,83.80,141.41,84.00,141.43,83.90,141.43,83.60,141.34,83.33,141.26,83.40,141.19,83.45,141.16,83.42,141.12,83.30,141.09,83.17,141.04,83.10,140.97,82.97,140.91,82.90,140.89,83.15,140.90,83.47,140.91,83.62,140.91,83.42,140.85,83.22,140.79,83.20,140.80,83.10,140.89,83.05,140.97,82.95,140.99,82.90,141.00,82.88,141.01,83.30,141.01,83.62
RZ_2489381_14185,null,null,50,0,0,141.01,83.97,141.01,83.83,140.99,83.75,140.96,83.67,140.94,83.67,140.90,83.85,140.85,84.08,140.82,84.28,140.79,84.28,140.78,84.20,140.79,84.08,140.82,83.95,140.86,83.97,140.89,84.03,140.84,84.03,140.80,84.08,140.80,84.33,140.86,84.60,140.88,84.75,140.86,84.83,140.85,84.88,140.84,84.47,140.84,83.97,140.84,83.55,140.85,83.60,140.86,83.58,140.89,83.53,140.90,83.45,140.90,83.42,140.88,83.58,140.84,83.75,140.81,83.97,140.81,84.08,140.82,84.17,140.88,84.17,140.93,84.15,140.93,84.12,140.90,83.95,140.88,83.78,140.88,84.03,140.88,84.45,140.84,84.47,140.80,84.08,140.78,84.05,140.78,84.40,140.78,84.85,140.78,84.97,140.78,85.00,140.80,84.85,140.80,84.67
RZ_2489381_14186,null,null,50,0,0,140.80,84.50,140.80,84.38,140.80,84.25,140.84,84.20,140.85,84.15,140.86,84.03,140.84,83.95,140.89,83.92,140.95,84.10,141.00,84.17,140.99,84.22,140.97,84.17,140.94,84.28,140.90,84.42,140.91,84.55,140.97,84.83,141.03,85.03,141.03,84.60,141.04,83.97,141.04,83.60,141.06,84.12,141.06,84.65,141.03,84.72,140.97,84.53,140.94,84.33,140.97,84.22,141.01,84.12,141.06,84.03,141.06,84.00,141.06,83.97,141.06,83.97,141.04,84.03,141.01,84.12,140.99,84.22,140.95,84.28,140.90,84.17,140.82,84.08,140.80,84.22,140.75,84.67,140.72,85.15,140.80,85.35,140.91,85.20,141.05,85.05,141.10,84.92,141.14,85.15,141.14,85.35,141.10,85.42,141.05,85.17,140.99,84.92,140.84,84.78
RZ_2489381_14187,null,null,50,0,0,140.72,84.75,140.59,84.75,140.56,84.78,140.54,84.80,140.57,84.67,140.60,84.53,140.60,84.35,140.76,84.28,140.94,84.20,141.07,84.20,140.99,84.25,140.91,84.28,140.85,84.33,140.79,84.35,140.74,84.38,140.72,84.38,140.76,84.35,140.78,84.17,140.79,84.03,140.85,84.47,140.90,85.03,140.95,85.20,140.91,84.80,140.95,84.40,141.01,84.38,141.07,84.35,141.05,84.30,141.00,84.25,140.95,84.53,140.95,84.90,140.95,84.90,140.94,84.65,140.81,84.53,140.70,84.75,140.60,84.67,140.61,84.47,140.66,84.22,140.69,84.20,140.72,84.17,140.71,84.25,140.70,84.33,140.72,84.35,140.78,84.33,140.81,84.30,140.80,84.33,140.80,84.40,140.80,84.47,140.86,84.53,140.91,84.72,140.89,84.95
RZ_2489381_14188,null,null,51,0,0,140.79,85.20,140.68,85.45,140.66,85.70,140.69,85.85,140.71,85.72,140.66,85.08,140.60,84.55,140.53,84.10,140.54,84.50,140.56,84.85,140.61,85.08,140.66,84.92,140.69,84.78,140.62,84.78,140.54,84.83,140.49,85.03,140.54,85.17,140.61,85.25,140.65,85.12,140.68,85.00,140.68,84.95,140.68,84.72,140.70,84.47,140.74,84.08,140.78,83.90,140.81,84.05,140.84,84.30,140.86,84.53,140.86,84.45,140.80,84.50,140.74,84.55,140.68,84.45,140.66,84.35,140.65,84.25,140.65,84.25,140.66,84.30,140.68,84.35,140.70,84.40,140.72,84.38,140.62,84.33,140.54,84.25,140.46,84.28,140.49,84.35,140.51,84.40,140.53,84.42,140.56,84.70,140.60,84.97,140.65,85.20,140.66,85.08,140.66,84.78,140.68,84.50
RZ_2489381_14189,null,null,50,0,0,140.69,84.33,140.70,84.33,140.69,84.47,140.69,84.62,140.64,84.80,140.61,84.72,140.59,84.65,140.56,84.60,140.51,84.55,140.55,84.47,140.65,84.58,140.69,84.78,140.66,84.67,140.62,84.40,140.65,84.08,140.68,84.05,140.70,83.97,140.76,83.92,140.81,83.88,140.75,83.90,140.64,83.88,140.54,83.85,140.55,84.08,140.55,84.33,140.53,84.58,140.51,84.58,140.51,84.60,140.60,84.60,140.70,84.55,140.81,84.42,140.81,84.03,140.70,83.75,140.59,83.60,140.47,84.08,140.47,84.47,140.46,84.50,140.45,84.20,140.40,83.92,140.38,83.95,140.38,83.97,140.40,83.95,140.45,84.00,140.47,84.03,140.28,84.10,140.04,84.10,139.81,84.03,139.81,83.92,139.85,84.05,139.89,84.28,139.72,84.53
RZ_2489381_14190,null,null,49,0,0,139.53,84.72,139.34,84.90,138.96,85.03,138.49,85.00,137.93,85.45,137.53,86.00,136.97,86.67,136.35,86.88,135.88,87.03,135.57,87.60,135.28,88.22,134.85,88.83,134.38,88.88,134.04,89.47,133.57,90.33,133.26,91.35,132.84,92.05,132.68,92.78,132.20,93.35,131.85,94.00,131.29,94.53,130.94,95.72,130.53,96.60,130.34,97.42,129.88,97.65,129.51,98.03,129.12,98.42,129.05,99.03,128.95,99.85,128.81,101.45,128.53,102.85,128.21,104.08,127.92,104.40,127.78,104.62,127.49,105.88,127.09,107.17,126.74,108.45,126.28,108.53,125.95,109.00,125.45,109.53,125.09,110.50,124.71,111.10,124.41,111.78,124.28,112.03,123.95,112.28,123.55,112.97,123.12,113.62,122.81,114.25,122.65,114.92
RZ_2489381_14191,null,null,50,0,0,122.38,115.72,122.09,116.55,121.76,116.80,121.54,116.90,121.42,117.53,121.34,118.80,121.25,120.10,120.99,120.85,120.58,121.08,120.19,121.30,119.96,121.67,119.91,121.85,119.85,122.03,119.86,122.03,119.89,122.03,119.91,122.03,119.88,122.25,119.83,122.50,119.75,122.65,119.72,122.42,119.70,122.25,119.71,122.17,119.71,122.20,119.70,122.47,119.71,122.72,119.79,122.97,119.89,122.62,119.95,122.28,119.91,121.95,119.85,121.97,119.81,122.03,119.79,122.08,119.76,122.08,119.74,122.03,119.72,121.97,119.76,121.95,119.85,121.72,119.94,121.50,119.97,121.17,119.92,121.08,119.89,120.97,119.88,120.97,119.88,121.00,119.88,121.05,119.88,121.10,119.88,120.92,119.89,120.70,119.90,120.33,119.95,120.17,120.08,119.97
RZ_2489381_14192,null,null,50,0,0,120.19,119.90,120.29,119.80,120.30,119.78,120.29,120.20,120.25,120.65,120.22,120.85,120.21,120.60,120.21,120.20,120.20,120.05,120.16,120.03,120.12,120.25,120.08,120.47,120.10,120.38,120.14,120.05,120.21,119.50,120.28,119.15,120.28,119.22,120.20,119.55,120.09,119.83,120.17,119.80,120.31,119.78,120.36,119.80,120.28,119.83,120.17,119.85,120.16,119.88,120.15,119.90,120.12,119.65,120.10,119.38,120.09,119.10,120.09,119.10,120.19,119.25,120.31,119.42,120.44,119.30,120.46,119.03,120.47,118.67,120.47,118.60,120.55,118.83,120.61,119.10,120.71,119.08,120.75,118.67,120.70,118.28,120.64,118.38,120.59,118.55,120.62,118.72,120.65,118.65,120.65,118.53,120.64,118.40,120.62,118.22,120.59,118.10,120.55,118.30
RZ_2489381_14193,null,null,51,0,0,120.58,118.60,120.62,118.90,120.70,118.78,120.70,118.67,120.71,118.47,120.64,118.38,120.55,118.58,120.41,118.85,120.34,119.12,120.26,118.92,120.30,118.70,120.36,118.62,120.44,118.78,120.53,119.05,120.61,119.15,120.67,119.22,120.66,119.08,120.64,118.92,120.64,118.83,120.65,118.83,120.66,118.83,120.67,118.80,120.70,118.65,120.71,118.50,120.70,118.85,120.67,119.30,120.65,119.53,120.62,119.00,120.59,118.47,120.55,118.22,120.50,118.60,120.47,118.97,120.60,119.30,120.75,119.20,120.85,119.08,120.74,118.97,120.61,118.97,120.62,119.03,120.72,119.10,120.83,119.22,120.79,119.33,120.74,118.95,120.69,118.53,120.69,118.15,120.74,118.20,120.78,118.25,120.81,118.58,120.75,118.92,120.69,119.38,120.62,119.53,120.61,119.45
RZ_2489381_14194,null,null,50,0,0,120.61,119.28,120.62,119.10,120.62,119.10,120.64,119.10,120.59,119.10,120.55,119.08,120.54,119.00,120.60,118.92,120.66,118.88,120.67,118.83,120.62,118.85,120.58,118.88,120.65,118.92,120.78,119.12,120.89,119.30,120.91,119.08,120.92,118.67,120.94,118.67,120.94,119.08,120.91,119.50,120.90,119.50,120.88,119.47,120.88,119.42,120.85,119.45,120.81,119.53,120.88,119.58,120.99,119.50,120.95,119.17,120.81,118.85,120.74,118.53,120.84,118.53,120.94,118.67,121.03,118.83,121.06,118.95,121.12,118.95,121.14,118.97,121.12,119.05,121.09,119.10,121.15,119.08,121.26,118.62,121.40,118.20,121.44,117.85,121.28,117.90,121.08,117.85,120.92,117.83,120.91,117.92,120.92,118.12,120.90,118.47,121.01,118.55,121.11,118.62
RZ_2489381_14195,null,null,50,0,0,121.24,118.53,121.29,118.47,121.34,118.40,121.34,118.40,121.38,118.38,121.40,118.53,121.45,118.65,121.45,118.80,121.46,118.75,121.49,118.42,121.53,118.10,121.56,118.08,121.54,118.38,121.42,118.80,121.31,118.92,121.26,119.05,121.26,119.05,121.25,118.60,121.22,118.17,121.21,117.97,121.26,118.25,121.33,118.55,121.25,118.62,121.16,118.55,121.09,118.45,121.24,118.28,121.36,118.22,121.41,118.17,121.36,118.12,121.29,118.33,121.25,118.53,121.26,118.88,121.29,119.00,121.34,118.88,121.34,118.40,121.35,117.95,121.31,117.90,121.26,118.22,121.21,118.53,121.20,118.65,121.20,118.47,121.22,118.35,121.26,118.22,121.30,118.22,121.31,118.25,121.33,118.28,121.34,118.30,121.34,118.33,121.35,118.42,121.36,118.50
RZ_2489381_14196,null,null,50,0,0,121.39,118.55,121.40,118.47,121.42,118.33,121.46,118.15,121.49,118.05,121.59,118.03,121.67,118.03,121.66,118.05,121.54,118.05,121.46,118.03,121.50,117.97,121.55,117.95,121.58,117.95,121.59,117.85,121.59,117.72,121.60,117.50,121.64,117.40,121.66,117.33,121.69,117.38,121.71,117.40,121.72,117.60,121.72,117.62,121.71,117.58,121.72,117.33,121.74,117.20,121.74,117.15,121.70,117.10,121.67,117.15,121.66,117.17,121.67,117.17,121.70,116.97,121.81,116.78,121.94,116.83,122.03,117.03,122.00,117.00,122.00,116.75,122.00,116.75,121.99,117.00,121.97,117.17,121.91,117.05,121.86,117.03,121.86,117.12,121.91,117.33,121.97,117.35,122.00,117.28,122.01,117.20,122.01,117.08,122.00,116.90,122.00,116.80,122.00,116.83
RZ_2489381_14197,null,null,50,0,0,122.03,116.95,122.14,116.85,122.16,116.75,122.20,116.65,122.16,116.35,122.21,116.05,122.24,115.90,122.22,116.03,122.22,115.97,122.25,115.85,122.29,116.00,122.30,116.30,122.29,116.67,122.25,116.67,122.22,116.67,122.20,116.62,122.22,116.70,122.24,116.85,122.25,117.03,122.25,116.62,122.28,116.17,122.22,115.92,122.15,116.30,122.09,116.67,122.14,116.70,122.26,116.55,122.36,116.58,122.44,116.70,122.45,116.78,122.45,116.38,122.45,116.03,122.44,115.78,122.49,115.88,122.51,116.28,122.55,116.62,122.56,116.83,122.58,116.50,122.54,116.28,122.54,116.20,122.56,116.38,122.54,116.72,122.44,117.00,122.34,117.22,122.30,116.65,122.29,116.05,122.33,115.58,122.36,115.62,122.40,115.70,122.40,115.67,122.41,115.80
RZ_2489381_14198,null,null,51,0,0,122.41,115.95,122.39,116.15,122.38,116.25,122.41,116.30,122.46,116.30,122.59,116.22,122.65,116.08,122.70,116.00,122.78,116.00,122.84,116.00,122.95,115.97,122.99,115.92,123.05,115.80,123.09,115.70,123.04,115.62,122.99,115.67,122.92,115.70,122.90,115.70,122.84,115.75,122.78,115.80,122.76,115.80,122.75,115.75,122.72,115.70,122.81,115.40,122.90,115.08,122.95,114.67,122.92,114.62,122.97,114.92,123.08,115.12,123.15,115.35,123.11,115.25,123.06,115.28,123.03,115.25,122.97,115.22,122.96,115.00,122.95,114.83,123.01,114.65,123.08,114.67,123.15,114.67,123.17,114.92,123.19,115.15,123.15,115.22,123.11,115.10,123.12,114.97,123.17,115.20,123.22,115.40,123.19,115.47,123.16,115.25,123.20,114.90,123.26,114.67,123.33,114.50
RZ_2489381_14199,null,null,50,0,0,123.26,114.45,123.21,114.67,123.16,114.92,123.15,115.08,123.31,114.97,123.50,114.88,123.69,114.92,123.70,114.97,123.71,115.05,123.62,115.05,123.54,114.80,123.40,114.50,123.34,114.25,123.33,114.25,123.41,114.40,123.49,114.50,123.51,114.60,123.50,114.25,123.64,113.88,123.79,113.55,123.94,114.00,123.96,114.50,123.94,115.00,123.89,115.10,123.85,115.00,123.86,114.65,123.88,114.30,123.89,114.35,123.92,114.55,123.96,114.67,124.00,114.53,124.00,114.25,123.97,114.05,123.95,113.92,123.90,113.90,123.89,113.97,123.84,114.10,123.81,114.30,123.81,114.38,123.85,114.40,123.89,114.35,123.91,114.30,123.99,113.75,124.14,113.17,124.29,112.75,124.40,113.08,124.35,113.47,124.24,113.62,124.16,113.60,124.21,113.53
RZ_2489381_14200,null,null,51,0,0,124.25,113.33,124.28,113.15,124.26,113.12,124.25,113.28,124.22,113.42,124.24,112.90,124.28,112.40,124.30,112.12,124.34,112.50,124.36,112.97,124.36,113.25,124.31,113.20,124.34,113.03,124.38,112.88,124.42,112.95,124.45,113.05,124.49,113.05,124.50,112.97,124.51,112.83,124.54,112.72,124.55,112.72,124.58,112.88,124.60,113.00,124.75,112.80,124.90,112.53,124.90,112.12,124.80,112.10,124.69,112.17,124.69,112.42,124.72,112.45,124.75,112.25,124.76,112.17,124.78,112.17,124.79,112.22,124.85,112.15,124.88,112.12,124.90,112.12,124.89,112.08,124.89,112.20,124.89,112.35,124.89,112.53,124.89,112.55,124.97,112.58,125.05,112.58,125.09,112.55,125.04,112.42,124.99,112.00,125.00,111.65,125.01,111.35,125.06,111.35,125.11,111.05
RZ_2489381_14201,null,null,50,0,0,125.15,110.75,125.16,110.80,125.15,111.10,125.14,111.38,125.12,111.25,125.11,110.95,125.11,110.67,125.08,110.60,125.05,111.00,125.10,111.42,125.16,111.92,125.34,112.12,125.39,111.83,125.42,111.33,125.39,110.78,125.40,110.67,125.44,110.42,125.45,110.20,125.42,110.10,125.42,110.22,125.44,110.33,125.45,110.45,125.44,110.62,125.42,110.80,125.40,110.53,125.38,110.15,125.50,109.88,125.62,109.90,125.75,109.95,125.74,109.92,125.71,109.95,125.71,109.58,125.71,109.17,125.74,108.83,125.75,108.97,125.75,109.30,125.74,109.53,125.74,109.67,125.69,109.70,125.64,109.80,125.60,109.88,125.67,109.90,125.69,109.92,125.70,109.95,125.64,109.67,125.64,109.35,125.67,109.03,125.71,108.97,125.79,108.80,125.88,108.60
RZ_2489381_14202,null,null,50,0,0,125.99,108.72,126.05,108.95,126.05,109.22,126.01,109.33,125.99,109.40,125.99,109.53,125.99,109.62,125.91,109.58,125.86,109.30,125.83,109.03,125.91,109.00,125.99,109.08,126.05,109.08,126.05,108.95,126.04,108.80,126.04,108.78,126.03,108.60,126.04,108.38,126.04,108.12,126.00,108.05,125.96,108.05,125.88,108.08,125.83,108.22,125.76,108.35,125.74,108.50,125.72,108.53,125.76,108.53,125.84,108.50,125.95,108.35,126.05,108.22,126.12,108.08,126.12,108.03,126.11,107.78,126.10,107.55,126.12,107.58,126.16,107.80,126.25,108.05,126.30,108.00,126.33,107.95,126.30,107.90,126.26,108.00,126.26,108.08,126.26,107.95,126.19,107.72,126.11,107.62,126.14,107.78,126.25,107.88,126.30,108.12,126.24,108.35,126.16,108.20
RZ_2489381_14203,null,null,50,0,0,126.16,107.85,126.15,107.50,126.19,107.53,126.24,107.55,126.28,107.47,126.28,107.40,126.38,107.30,126.47,107.30,126.45,107.35,126.33,107.40,126.28,107.47,126.34,107.55,126.46,107.70,126.51,107.83,126.58,107.90,126.58,107.85,126.50,107.80,126.42,107.58,126.35,107.40,126.44,107.12,126.49,107.00,126.51,106.88,126.42,106.85,126.39,106.90,126.41,106.83,126.47,106.70,126.47,106.60,126.44,106.58,126.40,106.65,126.39,106.85,126.39,107.12,126.38,107.33,126.39,107.12,126.40,106.88,126.41,106.65,126.46,106.75,126.46,106.90,126.45,107.03,126.46,107.08,126.51,106.95,126.56,106.83,126.54,106.85,126.53,107.00,126.59,107.15,126.66,107.17,126.70,106.92,126.66,106.67,126.62,106.42,126.66,106.38,126.71,106.25
RZ_2489381_14204,null,null,50,0,0,126.78,106.15,126.79,106.08,126.71,106.05,126.61,106.03,126.55,106.03,126.70,106.05,126.85,106.08,126.95,106.20,126.92,106.28,126.80,106.20,126.71,106.05,126.67,105.72,126.72,105.55,126.76,105.38,126.78,105.38,126.79,105.47,126.78,105.58,126.75,105.28,126.70,104.75,126.66,104.25,126.62,104.12,126.61,103.97,126.66,103.33,126.74,102.70,126.80,102.22,126.84,102.17,126.95,102.08,127.05,101.97,127.09,101.92,127.11,101.25,127.15,100.42,127.20,99.67,127.20,99.58,127.30,98.72,127.40,97.80,127.64,96.95,128.06,97.05,128.49,97.15,128.88,97.10,129.14,96.90,129.40,96.35,129.76,95.50,129.96,94.85,130.55,94.47,130.94,94.40,131.31,94.25,131.34,94.15,131.38,94.08,131.65,93.95,132.10,93.45
RZ_2489381_14205,null,null,50,0,0,132.81,92.50,133.55,91.67,134.40,91.28,134.97,91.38,135.97,93.67,136.72,95.95,137.53,101.35,137.59,104.50,142.51,106.90,147.50,107.65,149.94,113.95,147.25,121.30,144.53,127.03,144.53,127.03
RZ_2489381_14206,null,null,50,0,0,null
RZ_2489381_14207,null,null,50,0,0,null
RZ_2489381_14208,null,null,49,0,0,210.21,68.50,210.21,68.50,210.21,68.50,210.21,68.50,207.62,63.77,205.04,59.23,205.04,59.23,204.18,57.25,203.31,55.33,202.44,53.45,202.44,53.45,202.44,53.45,196.31,46.33,196.31,46.33,196.31,46.33,195.53,44.77,194.74,43.25,193.94,41.77,193.94,41.77,168.61,54.50,144.44,67.22,144.44,67.22,144.44,67.22,144.44,67.22,184.03,32.70,184.03,32.70,184.03,32.70,170.51,40.60,157.01,49.23,142.95,58.20,142.45,57.73,141.97,57.33,142.03,57.02,141.96,56.25,141.86,55.45,141.76,54.65,141.05,54.77,140.80,54.48,140.55,54.20,140.75,53.95,140.24,55.35,139.74,57.20
RZ_2489381_14209,null,null,51,0,0,139.47,58.88,139.49,59.30,139.54,60.15,139.29,61.17,139.03,61.95,138.84,61.73,138.97,61.92,139.12,62.40,139.14,62.80,139.12,62.70,139.10,62.48,138.95,62.20,138.82,61.92,138.74,62.15,138.78,62.58,138.91,63.10,138.95,63.02,138.93,62.85,138.79,62.58,138.76,62.98,138.79,63.45,138.76,63.45,138.74,63.02,138.74,62.62,138.75,62.80,138.74,63.17,138.72,63.83,138.74,64.35,138.75,65.10,138.93,65.53,139.07,65.20,139.20,64.10,139.18,63.05,139.18,62.33,139.19,61.95,139.19,61.70,139.09,61.98,139.03,62.95,138.94,63.80,138.97,64.72,138.99,64.95,139.05,65.22,139.10,65.28,139.19,65.33,139.22,65.33,139.28,65.38,139.29,65.42,139.28,65.53,139.28,65.67,139.21,65.83,139.10,65.60
RZ_2489381_14210,null,null,50,0,0,138.99,65.45,138.95,65.42,138.93,65.58,138.89,65.58,139.04,65.88,139.22,66.30,139.25,67.05,139.09,67.22,139.00,67.38,139.15,67.00,139.30,66.75,139.36,66.88,139.34,67.22,139.30,67.62,139.35,67.70,139.43,67.78,139.50,67.60,139.50,67.38,139.51,67.30,139.51,67.55,139.53,68.05,139.55,68.38,139.59,68.62,139.59,68.60,139.57,68.60,139.56,68.62,139.57,68.80,139.56,68.95,139.55,69.25,139.61,69.40,139.70,69.38,139.76,69.20,139.72,69.08,139.68,69.17,139.62,69.35,139.61,69.58,139.64,69.75,139.65,69.78,139.68,69.72,139.70,69.90,139.71,70.00,139.76,70.08,139.82,69.83,139.89,69.65,139.89,69.62,139.80,69.67,139.70,69.72,139.69,69.72,139.72,69.72,139.78,69.72
RZ_2489381_14211,null,null,50,0,0,139.76,69.75,139.76,69.85,139.74,69.95,139.75,70.20,139.78,70.35,139.81,70.50,139.85,70.85,139.90,71.42,139.93,71.97,139.96,72.00,139.99,71.75,139.99,71.30,139.96,71.03,139.91,70.83,139.89,70.80,139.90,71.10,139.91,71.25,139.91,71.42,139.89,71.25,139.85,71.38,139.84,71.58,139.84,71.78,139.85,71.85,139.88,71.80,139.89,71.83,139.91,71.92,139.93,72.05,140.01,72.38,140.09,72.65,140.16,73.10,140.15,73.30,140.11,73.17,140.04,72.83,139.95,72.53,139.95,72.62,140.01,72.70,140.06,72.47,140.05,72.25,140.09,71.97,140.15,71.92,140.20,72.40,140.19,72.75,140.18,73.10,140.12,72.95,140.15,72.95,140.19,72.95,140.12,73.17,140.01,73.40,139.90,73.65,139.94,73.47
RZ_2489381_14212,null,null,50,0,0,139.97,73.33,139.94,73.17,139.86,73.20,139.90,73.45,140.01,73.67,140.14,73.83,140.14,73.75,140.14,73.67,140.07,73.42,140.00,73.20,139.94,72.95,139.93,72.92,139.90,73.08,139.89,73.53,139.89,73.85,139.90,74.03,139.91,74.12,139.90,74.33,139.88,74.40,139.85,74.28,139.85,74.40,139.91,74.62,140.06,74.72,140.21,74.58,140.21,74.45,140.15,74.45,140.09,74.40,140.19,74.53,140.25,74.65,140.29,74.58,140.25,74.35,140.20,74.10,140.16,74.05,140.14,74.03,140.07,74.03,140.01,74.05,139.97,74.22,139.99,74.40,140.00,74.55,140.01,74.53,140.06,74.50,140.12,74.33,140.09,74.08,140.06,73.83,140.04,73.70,140.09,73.65,140.10,74.10,140.15,74.58,140.20,75.03,140.18,75.05
RZ_2489381_14213,null,null,51,0,0,140.06,74.75,139.95,74.45,139.93,74.22,139.94,74.20,139.95,74.20,140.00,74.25,140.06,74.38,140.04,74.55,139.94,74.53,139.88,74.53,139.93,74.50,139.97,74.50,139.99,74.60,140.04,74.72,140.20,74.85,140.38,74.88,140.35,74.85,140.22,74.80,140.12,74.72,140.16,74.65,140.19,74.90,140.11,75.22,140.05,75.75,140.00,75.92,140.00,75.88,140.00,75.60,139.95,75.28,139.93,75.20,139.93,75.17,139.95,75.20,140.01,75.30,140.06,75.47,140.12,75.62,140.07,75.65,140.03,75.60,139.97,75.53,139.96,75.55,139.94,75.70,139.90,75.83,139.80,75.78,139.75,75.53,139.69,75.30,139.70,75.30,139.71,75.55,139.72,75.83,139.75,76.05,139.76,76.10,139.78,75.92,139.79,75.88,139.84,75.80,139.90,75.75
RZ_2489381_14214,null,null,50,0,0,140.01,75.55,140.07,75.33,140.07,75.38,140.01,75.45,139.99,75.50,140.03,75.40,140.05,75.25,140.03,75.08,140.01,75.03,140.04,75.38,140.07,75.75,140.14,76.28,140.10,76.40,140.05,76.42,140.01,76.22,140.01,76.00,140.01,75.83,140.03,75.75,140.05,75.67,140.05,75.65,140.01,75.72,139.99,75.90,139.96,76.20,140.03,76.40,140.09,76.47,140.00,76.42,139.86,76.40,139.76,76.33,139.84,76.25,139.90,76.30,139.94,76.47,139.96,76.65,140.00,76.70,140.03,76.72,139.95,76.47,139.85,76.22,139.76,76.30,139.85,76.53,139.95,76.65,139.99,76.30,139.94,76.00,139.89,75.83,139.91,75.85,139.95,76.22,139.96,76.60,139.91,76.97,139.86,76.97,139.81,76.95,139.79,76.90,139.85,76.80
RZ_2489381_14215,null,null,50,0,0,139.93,76.72,140.00,76.65,139.97,76.33,139.90,76.03,139.84,76.05,139.79,76.38,139.80,76.92,139.82,77.15,139.82,77.10,139.80,76.83,139.78,76.53,139.75,76.55,139.75,76.58,139.86,76.40,139.99,76.20,140.12,75.92,140.12,75.85,140.14,76.35,140.15,76.90,140.16,77.33,140.12,76.92,140.10,76.53,140.07,76.25,140.07,76.25,140.06,76.28,140.05,76.42,140.09,76.65,140.14,76.85,140.15,77.03,140.12,77.10,140.10,77.17,140.11,77.15,140.11,77.15,140.11,77.15,140.11,77.17,140.11,77.17,140.11,77.20,140.11,77.22,140.06,77.22,140.00,77.10,139.91,77.05,139.89,77.03,139.88,77.10,140.03,77.03,140.16,76.92,140.26,76.78,140.21,76.70,140.19,76.72,140.14,76.80,140.12,77.17
RZ_2489381_14216,null,null,50,0,0,140.10,77.45,140.19,77.60,140.24,77.40,140.26,77.20,140.21,77.10,140.16,77.10,140.18,77.08,140.21,77.03,140.28,77.05,140.34,77.10,140.40,77.17,140.34,77.28,140.24,77.33,140.12,77.35,140.10,77.42,140.07,77.55,140.07,77.78,140.10,77.85,140.12,78.00,140.14,78.05,140.15,78.05,140.14,77.92,140.10,77.70,140.07,77.55,140.05,77.50,140.05,77.58,140.06,77.67,140.16,77.70,140.22,77.62,140.25,77.53,140.20,77.50,140.15,77.55,140.12,77.60,140.09,77.60,140.09,77.58,140.19,77.53,140.29,77.38,140.40,77.28,140.46,77.08,140.54,76.95,140.50,77.12,140.38,77.47,140.36,77.80,140.47,77.88,140.59,77.88,140.57,77.92,140.54,77.95,140.53,77.95,140.49,77.92,140.47,77.97
RZ_2489381_14217,null,null,50,0,0,140.49,78.12,140.55,78.28,140.61,78.30,140.51,78.30,140.39,78.30,140.29,78.35,140.35,78.40,140.45,78.47,140.51,78.53,140.56,78.62,140.55,78.72,140.51,78.40,140.47,77.97,140.44,77.92,140.50,78.28,140.56,78.62,140.53,78.65,140.44,78.72,140.38,78.85,140.39,78.95,140.39,78.75,140.35,78.53,140.40,78.28,140.45,78.33,140.51,78.38,140.53,78.45,140.53,78.53,140.53,78.70,140.53,78.85,140.54,78.97,140.56,79.03,140.57,78.90,140.60,78.72,140.61,78.60,140.56,78.65,140.50,78.70,140.44,78.72,140.44,78.72,140.57,78.62,140.71,78.55,140.75,78.72,140.66,79.00,140.59,79.33,140.60,79.40,140.61,79.47,140.56,79.58,140.50,79.65,140.45,79.72,140.47,79.72,140.51,79.75
RZ_2489381_14218,null,null,49,0,0,140.53,79.78,140.51,79.83,140.49,79.83,140.47,79.70,140.46,79.58,140.47,79.45,140.47,79.65,140.47,79.85,140.49,80.12,140.53,80.22,140.54,80.35,140.53,80.30,140.57,80.17,140.60,80.03,140.64,79.95,140.60,80.00,140.64,80.03,140.71,79.70,140.80,79.40,140.90,79.15,140.96,79.30,141.00,79.38,140.99,79.40,140.89,79.45,140.80,79.45,140.70,79.30,140.74,79.10,140.80,78.92,140.88,78.85,140.89,78.83,140.85,78.85,140.85,79.08,140.86,79.25,140.89,79.40,140.86,79.40,140.84,79.28,140.80,79.12,140.82,78.95,140.86,78.92,140.95,78.95,140.99,79.00,141.04,79.00,141.06,78.92,141.09,78.85,141.10,78.83,141.11,78.72,141.07,78.62,141.04,78.65,141.01,78.78
RZ_2489381_14219,null,null,51,0,0,141.03,78.90,141.03,78.90,140.97,78.88,140.93,78.88,140.86,78.88,140.97,78.90,141.07,78.92,140.99,78.97,140.81,79.15,140.70,79.33,140.74,79.50,140.76,79.53,140.69,79.45,140.66,79.38,140.70,79.30,140.76,79.33,140.82,79.33,140.81,79.03,140.81,78.72,140.82,78.70,140.85,79.00,140.88,79.28,140.95,79.17,141.01,78.97,141.04,78.78,140.97,78.80,140.88,78.95,140.79,79.08,140.75,79.03,140.79,78.97,140.80,78.97,140.79,79.03,140.75,79.10,140.76,79.10,140.78,79.00,140.79,78.90,140.80,78.78,140.74,78.70,140.68,78.65,140.62,79.08,140.64,79.55,140.82,79.97,140.99,79.88,141.22,79.70,141.36,79.58,141.85,79.50,142.31,79.50,142.70,79.45,142.96,79.58,143.29,79.70,143.62,79.42
RZ_2489381_14220,null,null,49,0,0,143.72,78.97,143.74,78.67,143.85,78.88,144.11,79.15,144.38,79.38,144.39,79.50,144.26,79.58,144.14,79.58,144.15,79.60,144.16,79.65,144.14,79.72,144.04,79.47,143.81,79.22,143.60,78.95,143.45,78.95,143.54,78.92,143.61,78.95,143.70,78.90,143.65,78.88,143.62,78.83,143.61,78.97,143.68,79.12,143.72,79.28,143.66,79.20,143.57,79.12,143.47,78.95,143.46,78.83,143.34,78.70,143.20,78.70,143.25,78.45,143.43,78.22,143.55,78.47,143.50,78.97,143.43,79.55,143.38,79.65,143.35,79.72,143.35,79.58,143.38,79.42,143.39,79.30,143.30,79.10,143.20,78.88,143.16,78.50,143.25,78.33,143.31,78.20,143.32,78.25,143.31,78.28,143.31,78.38,143.31,78.65,143.32,78.90
RZ_2489381_14221,null,null,50,0,0,143.34,79.05,143.35,79.08,143.34,79.05,143.32,79.03,143.30,79.00,143.30,79.25,143.32,79.47,143.36,79.70,143.36,79.67,143.31,79.67,143.29,79.72,143.29,79.78,143.30,79.72,143.29,79.58,143.25,79.42,143.22,79.35,143.20,79.33,143.24,79.30,143.26,79.28,143.30,79.25,143.30,79.25,143.30,79.28,143.21,79.40,143.12,79.50,143.04,79.38,143.03,79.15,142.99,78.95,142.96,79.03,143.04,79.00,143.15,78.90,143.30,78.67,143.31,78.58,143.31,78.70,143.22,78.90,143.14,79.12,143.18,79.12,143.26,79.10,143.38,78.78,143.39,78.45,143.39,78.45,143.32,78.75,143.30,79.03,143.28,78.95,143.29,78.88,143.29,78.70,143.30,78.53,143.31,78.33,143.40,78.53,143.46,78.85,143.51,79.15
RZ_2489381_14222,null,null,50,0,0,143.46,79.15,143.44,79.15,143.43,79.15,143.34,79.00,143.22,78.85,143.12,78.67,143.15,78.65,143.19,78.83,143.16,79.38,143.10,79.90,143.05,80.05,143.07,79.85,143.12,79.62,143.20,79.67,143.28,79.70,143.29,79.50,143.25,79.22,143.21,79.03,143.25,79.30,143.30,79.58,143.24,79.38,143.12,78.97,143.01,78.60,143.00,78.67,142.96,78.80,142.91,78.90,143.05,78.92,143.20,79.08,143.32,79.25,143.28,79.45,143.21,79.47,143.22,79.47,143.26,79.17,143.29,78.88,143.26,78.80,143.28,79.03,143.29,79.28,143.30,79.30,143.29,79.33,143.26,79.35,143.28,79.38,143.26,79.42,143.25,79.45,143.21,79.58,143.21,79.67,143.21,79.78,143.34,79.70,143.47,79.60,143.50,79.55,143.39,79.50
RZ_2489381_14223,null,null,50,0,0,143.26,79.47,143.22,79.42,143.24,79.45,143.29,79.50,143.34,79.58,143.38,79.65,143.43,79.67,143.46,79.67,143.40,79.60,143.32,79.38,143.28,79.20,143.34,79.17,143.40,79.33,143.45,79.40,143.46,79.25,143.41,79.12,143.38,79.05,143.34,79.15,143.38,79.10,143.38,78.97,143.40,78.75,143.38,78.65,143.35,78.65,143.22,78.67,143.16,78.72,143.12,78.83,143.16,78.90,143.24,78.95,143.22,78.92,143.20,78.92,143.35,78.88,143.55,78.85,143.72,78.75,143.64,78.67,143.55,78.60,143.50,78.58,143.50,78.55,143.51,78.58,143.51,78.62,143.51,78.67,143.51,78.92,143.51,79.15,143.54,79.50,143.56,79.62,143.59,79.65,143.56,79.50,143.54,79.33,143.53,79.25,143.50,79.20,143.47,79.08
RZ_2489381_14224,null,null,51,0,0,143.41,78.97,143.36,79.05,143.28,79.20,143.25,79.00,143.24,78.67,143.29,78.47,143.35,78.60,143.39,78.75,143.47,78.72,143.55,78.78,143.72,78.85,143.85,78.92,143.93,78.92,143.88,78.92,143.80,78.97,143.75,78.83,143.74,78.58,143.60,78.38,143.47,78.33,143.43,78.28,143.53,78.42,143.61,78.60,143.65,78.80,143.64,78.72,143.62,78.58,143.68,78.42,143.74,78.53,143.74,78.70,143.69,78.90,143.56,78.75,143.47,78.53,143.38,78.28,143.35,78.53,143.36,78.80,143.40,78.88,143.41,78.62,143.41,78.35,143.39,78.30,143.49,78.22,143.59,78.17,143.69,78.30,143.68,78.47,143.66,78.67,143.66,78.67,143.66,78.65,143.62,78.60,143.59,78.60,143.60,78.60,143.62,78.80,143.61,78.95,143.59,79.12
RZ_2489381_14225,null,null,49,0,0,143.55,79.12,143.54,78.92,143.53,78.50,143.54,78.08,143.56,78.00,143.61,78.15,143.68,78.30,143.70,78.25,143.57,78.25,143.41,78.28,143.26,78.30,143.28,78.28,143.31,78.30,143.35,78.33,143.38,78.33,143.28,78.30,143.18,78.40,143.11,78.53,143.19,78.62,143.31,78.28,143.41,77.95,143.47,77.67,143.46,77.72,143.45,77.78,143.46,78.20,143.49,78.60,143.43,78.70,143.36,78.40,143.29,78.08,143.30,78.08,143.31,78.15,143.35,78.25,143.41,78.40,143.47,78.45,143.50,78.42,143.49,78.30,143.49,78.35,143.49,78.45,143.49,78.55,143.47,78.47,143.49,78.45,143.49,78.40,143.47,78.25,143.45,78.15,143.41,78.08,143.39,78.17,143.38,78.22,143.36,78.22,143.36,78.22
RZ_2489381_14226,null,null,50,0,0,143.36,78.33,143.38,78.42,143.43,78.55,143.46,78.62,143.41,78.70,143.30,78.70,143.21,78.80,143.24,78.83,143.26,78.88,143.28,78.83,143.28,78.83,143.29,78.75,143.20,78.70,143.10,78.62,143.04,78.62,143.19,78.60,143.32,78.65,143.39,78.75,143.34,78.90,143.28,78.97,143.24,78.92,143.25,78.88,143.26,78.72,143.22,78.65,143.18,78.60,143.11,78.65,143.14,78.60,143.15,78.55,143.18,78.47,143.16,78.47,143.14,78.45,143.11,78.45,143.09,78.50,143.07,78.53,143.06,78.45,143.03,78.20,142.99,78.00,143.05,78.17,143.14,78.47,143.20,78.65,143.16,78.53,143.11,78.22,143.10,78.05,143.09,77.92,143.07,77.85,143.04,77.80,143.00,77.90,142.99,78.15,142.97,78.30,142.94,78.25
RZ_2489381_14227,null,null,50,0,0,142.91,78.17,142.85,78.40,142.81,78.65,142.79,78.90,142.82,78.97,142.95,79.00,143.06,78.95,143.15,78.85,143.14,78.75,143.06,78.58,142.97,78.45,142.89,78.35,142.88,78.35,142.90,78.33,142.93,78.40,142.93,78.47,142.94,78.58,142.94,78.55,142.95,78.58,143.01,78.60,143.06,78.60,143.10,78.60,143.11,78.60,143.14,78.62,143.16,78.62,143.18,78.72,143.19,78.80,143.19,78.55,143.20,78.22,143.20,77.90,143.19,77.83,143.16,77.70,143.09,77.62,143.04,77.75,142.99,77.92,142.99,78.03,142.97,77.97,142.96,77.92,142.96,77.92,142.94,77.95,142.88,78.08,142.82,78.17,142.89,77.95,142.97,77.67,142.99,77.60,142.91,77.78,142.84,77.90,142.86,77.85,142.86,77.92,142.84,78.05
RZ_2489381_14228,null,null,50,0,0,142.78,77.95,142.76,77.70,142.79,77.65,142.91,77.80,143.03,77.95,143.01,77.95,142.94,77.97,142.85,77.92,142.80,77.80,142.75,77.70,142.70,77.85,142.69,78.08,142.68,78.17,142.79,78.10,142.91,78.00,143.04,77.97,142.94,77.92,142.81,77.88,142.70,77.88,142.74,77.88,142.80,77.83,142.86,77.78,142.86,77.72,142.86,77.62,142.97,77.47,143.09,77.33,143.30,77.25,143.70,77.15,144.20,77.28,144.86,77.40,145.36,77.60,146.24,77.55,146.85,77.62,147.81,77.65,148.30,77.70,148.89,77.70,149.12,77.70,149.36,77.30,149.55,76.88,149.74,76.50,149.91,76.55,150.11,76.60,150.19,76.65,150.24,76.25,150.24,75.88,150.21,75.60,150.22,75.80,150.21,76.00,150.18,75.97,150.11,75.88
RZ_2489381_14229,null,null,50,0,0,150.06,75.75,149.96,75.78,149.80,76.03,149.66,76.28,149.60,76.53,149.60,76.55,149.59,76.25,149.53,75.92,149.46,76.00,149.32,76.40,149.22,76.62,149.20,76.30,149.26,75.95,149.34,75.83,149.29,75.92,149.24,76.00,149.31,76.05,149.44,76.08,149.56,76.10,149.56,76.12,149.55,76.15,149.55,76.17,149.55,76.12,149.51,75.92,149.46,75.70,149.38,75.62,149.29,75.70,149.22,75.75,149.15,75.75,149.12,75.75,149.12,75.72,149.18,75.70,149.24,75.83,149.26,75.97,149.25,76.12,149.24,76.12,149.25,76.08,149.28,76.00,149.31,75.67,149.31,75.40,149.34,75.17,149.36,75.25,149.30,75.33,149.22,75.33,149.15,75.30,149.14,75.28,149.19,75.33,149.24,75.42,149.24,75.55,149.16,75.70
RZ_2489381_14230,null,null,50,0,0,149.07,75.83,149.01,75.60,148.99,75.30,149.01,75.12,149.05,75.25,149.10,75.25,149.10,75.12,149.05,75.00,149.00,74.97,148.94,74.95,148.93,74.92,148.90,75.08,148.86,75.17,148.78,75.22,148.71,75.03,148.71,74.83,148.80,74.92,148.90,75.15,148.94,75.20,148.84,75.12,148.74,75.05,148.62,75.03,148.60,74.92,148.70,74.78,148.81,74.78,148.93,74.75,148.80,74.70,148.69,74.62,148.60,74.70,148.70,74.80,148.80,74.90,148.90,74.85,148.93,74.85,148.85,74.75,148.75,74.65,148.70,74.67,148.74,74.78,148.79,74.88,148.79,74.80,148.78,74.72,148.72,74.70,148.68,74.58,148.68,74.50,148.68,74.40,148.64,74.35,148.57,74.33,148.53,74.22,148.56,74.10,148.59,74.03,148.61,74.03
RZ_2489381_14231,null,null,50,4,0,148.59,74.10,148.56,74.22,148.53,74.30,148.56,74.45,148.59,74.53,148.62,74.53,148.60,74.45,148.56,74.38,148.47,74.38,148.41,74.38,148.44,74.35,148.50,74.25,148.46,74.15,148.34,74.17,148.32,74.28,148.45,74.60,148.59,74.88,148.61,74.92,148.61,74.58,148.60,74.35,148.54,74.30,148.53,74.38,148.53,74.40,148.56,74.38,148.55,74.22,148.45,74.08,148.34,73.92,148.25,73.88,148.28,73.80,148.30,73.88,148.26,74.12,148.21,74.40,148.30,74.50,148.44,74.47,148.43,74.40,148.26,74.35,148.11,74.30,148.14,74.28,148.15,74.22,148.18,74.15,148.20,74.15,148.22,74.20,148.21,74.28,148.18,74.17,148.15,74.08,148.19,73.83,148.22,73.72,148.28,73.67,148.30,73.80,148.29,73.88
RZ_2489381_14232,null,null,50,0,0,148.28,74.03,148.21,74.28,148.18,74.50,148.12,74.60,148.12,74.55,148.11,74.45,148.18,74.30,148.22,74.17,148.16,74.10,148.05,74.15,147.95,74.20,147.97,74.20,148.07,74.15,148.16,74.10,148.19,73.83,148.11,73.58,148.04,73.40,148.01,73.58,148.03,74.00,148.03,74.35,148.05,74.47,148.07,74.30,148.10,74.15,148.11,74.15,148.10,74.20,148.11,74.25,148.10,74.25,148.11,74.20,148.11,74.15,148.03,74.20,147.94,74.25,147.84,74.22,147.82,74.05,147.95,73.85,148.09,73.70,148.34,73.65,148.45,73.70,148.50,74.00,148.44,74.30,148.36,74.40,148.22,74.00,148.06,73.62,147.90,73.35,147.84,73.33,147.82,73.35,147.82,73.47,147.84,73.60,147.81,73.70,147.79,73.83,147.78,73.97
RZ_2489381_14233,null,null,50,0,0,147.81,74.08,147.88,74.20,148.00,74.25,148.09,74.28,148.20,74.22,148.22,74.20,148.24,74.17,148.21,74.10,148.19,74.00,148.01,73.95,147.84,74.03,147.69,74.12,147.70,74.25,147.78,74.33,147.89,74.40,147.99,74.35,147.97,74.20,147.89,74.08,147.80,74.05,147.72,73.95,147.69,73.83,147.72,73.70,147.80,73.58,147.90,73.42,147.97,73.42,148.11,73.50,148.21,73.65,148.16,73.72,148.04,73.75,147.95,73.72,148.01,73.58,148.12,73.47,148.19,73.50,148.05,73.67,147.89,73.67,147.74,73.53,147.79,73.33,147.85,73.38,147.88,73.45,147.85,73.53,147.81,73.42,147.78,73.33,147.74,73.30,147.71,73.35,147.75,73.45,147.85,73.60,147.95,73.72,147.99,73.85,147.96,73.88,147.94,73.72
RZ_2489381_14234,null,null,50,0,0,147.90,73.55,147.94,73.35,147.95,73.35,147.97,73.35,147.95,73.38,147.94,73.40,147.91,73.45,147.89,73.53,147.90,73.58,147.90,73.53,147.88,73.50,147.86,73.53,147.86,73.65,147.86,73.47,147.80,73.25,147.76,73.03,147.74,73.00,147.76,72.95,147.74,73.10,147.78,73.33,147.81,73.55,147.86,73.50,147.85,73.42,147.84,73.33,147.81,73.28,147.84,73.15,147.86,73.08,147.86,73.03,147.82,73.05,147.75,73.30,147.69,73.55,147.72,73.72,147.79,73.70,147.84,73.70,147.81,73.47,147.66,73.30,147.51,73.12,147.46,73.53,147.55,73.90,147.54,74.25,147.44,74.12,147.39,73.95,147.45,73.85,147.53,73.78,147.55,73.67,147.55,73.55,147.54,73.62,147.55,73.80,147.57,73.85,147.57,73.70
RZ_2489381_14235,null,null,50,0,0,147.55,73.42,147.56,73.33,147.57,73.28,147.54,73.33,147.53,73.17,147.50,72.97,147.54,73.12,147.53,73.40,147.51,73.70,147.49,73.65,147.45,73.62,147.46,73.60,147.49,73.58,147.49,73.78,147.46,73.95,147.43,74.15,147.41,74.15,147.39,73.88,147.35,73.53,147.31,73.20,147.30,73.00,147.34,72.88,147.36,72.78,147.41,72.80,147.45,72.90,147.47,72.97,147.47,73.10,147.46,73.12,147.46,73.12,147.46,73.12,147.47,73.15,147.49,72.97,147.50,72.80,147.51,72.55,147.50,72.47,147.45,72.80,147.35,73.25,147.34,73.67,147.32,73.72,147.35,73.67,147.34,73.55,147.32,73.30,147.29,73.10,147.30,73.15,147.32,73.40,147.36,73.65,147.34,73.67,147.26,73.62,147.12,73.60,147.00,73.60
RZ_2489381_14236,null,null,50,0,0,146.99,73.47,147.04,73.33,147.10,73.17,147.10,73.12,147.10,73.10,147.07,73.20,147.07,73.47,147.11,73.70,147.18,73.90,147.16,73.97,147.11,74.05,147.04,74.05,147.03,74.03,147.03,73.95,147.04,73.85,147.05,73.72,147.07,73.67,147.04,73.62,147.03,73.70,147.01,73.78,147.03,73.83,147.09,73.90,147.14,73.97,147.11,74.10,147.01,74.17,146.90,74.20,146.99,74.10,147.09,73.92,147.16,73.72,147.10,73.80,147.04,73.92,146.97,74.03,146.94,73.97,146.91,73.97,146.90,74.00,146.96,74.00,147.01,73.97,147.03,74.00,146.99,74.05,146.97,74.10,147.01,74.33,146.94,74.53,146.85,74.55,146.70,74.40,146.61,74.22,146.53,74.25,146.57,74.42,146.65,74.55,146.74,74.67,146.74,74.62
RZ_2489381_14237,null,null,50,0,0,146.74,74.53,146.70,74.40,146.65,74.25,146.62,73.92,146.65,73.67,146.70,73.50,146.75,73.62,146.79,73.78,146.81,73.90,146.85,74.03,146.86,74.08,146.82,74.12,146.80,74.10,146.80,74.08,146.86,74.00,146.88,73.88,146.86,73.78,146.74,73.80,146.62,73.80,146.68,73.67,146.84,73.50,146.94,73.72,146.86,74.08,146.80,74.42,146.82,74.50,146.85,74.55,146.80,74.47,146.74,74.35,146.68,74.22,146.65,74.00,146.66,73.75,146.69,73.78,146.74,74.05,146.76,74.40,146.76,74.47,146.79,74.53,146.81,74.42,146.84,74.33,146.82,74.30,146.78,74.35,146.72,74.40,146.66,74.42,146.64,74.42,146.57,74.45,146.56,74.60,146.54,74.72,146.56,74.85,146.56,74.83,146.50,74.83,146.44,74.80
RZ_2489381_14238,null,null,50,0,0,146.41,75.03,146.44,75.25,146.44,75.40,146.40,75.28,146.39,75.10,146.32,75.00,146.26,74.95,146.28,74.85,146.34,74.72,146.39,74.65,146.39,74.67,146.38,74.67,146.28,74.65,146.21,74.60,146.15,74.53,146.18,74.45,146.16,74.45,146.14,74.55,146.03,74.67,145.91,74.75,145.85,74.80,145.88,74.88,145.93,75.10,145.95,75.30,145.97,75.30,145.99,75.15,145.90,75.10,145.80,75.20,145.76,75.33,145.80,75.33,145.85,75.35,145.76,75.35,145.69,75.33,145.60,75.28,145.68,75.25,145.75,75.20,145.72,75.20,145.61,75.25,145.50,75.28,145.56,75.30,145.64,75.28,145.65,75.22,145.57,75.20,145.49,75.20,145.41,75.22,145.40,75.25,145.43,75.25,145.31,75.28,145.09,75.33,144.85,75.33
RZ_2489381_14239,null,null,50,0,0,144.75,75.30,144.59,75.28,144.47,75.75,144.32,76.22,144.24,76.67,144.10,76.78,143.82,76.95,143.60,77.17,143.31,77.42,143.05,78.08,142.54,78.70,142.04,79.42,141.32,79.85,140.79,80.53,140.04,81.38,139.20,82.22,138.28,82.90,137.25,84.15,136.64,85.20,135.81,86.17,135.20,87.38,134.26,89.35,133.19,92.38,132.21,94.30,131.21,96.72,130.55,98.25,129.56,99.85,128.68,101.53,127.59,103.35,126.51,106.30,125.24,108.40,124.14,111.12,122.90,113.70,122.12,115.83,121.05,117.90,120.38,119.97,119.29,122.25,118.50,124.28,117.79,125.83,117.33,127.03,116.96,128.82,116.54,130.50,116.24,132.95,115.89,134.90,115.55,136.90,115.22,138.65,115.05,140.30,114.95,142.45,114.81,144.15,114.58,145.70
RZ_2489381_14240,null,null,50,0,0,114.38,146.53,114.21,147.28,114.16,147.70,113.95,148.10,113.75,148.43,113.30,148.90,112.92,149.45,112.44,150.25,111.91,151.78,111.38,153.07,110.78,154.90,110.34,156.30,109.83,157.72,109.40,158.90,108.95,159.40,108.61,160.47,108.35,161.30,108.24,162.60,108.21,163.32,108.19,163.78,108.28,163.75,108.36,163.70,108.42,163.68,108.40,163.65,108.25,163.88,108.08,164.12,107.90,164.38,107.83,164.40,107.60,164.38,107.38,164.50,107.17,164.80,107.19,165.15,107.26,165.30,107.35,165.00,107.49,164.68,107.58,164.38,107.62,164.38,107.61,164.40,107.60,164.45,107.67,164.53,107.83,164.57,107.97,164.78,108.03,165.03,108.01,165.22,108.00,165.25,107.94,165.12,107.88,164.85,107.83,164.65,107.86,164.47,107.89,164.43
RZ_2489381_14241,null,null,50,0,0,107.97,164.38,108.04,164.35,108.09,164.20,108.05,164.15,108.01,164.10,108.00,164.07,108.01,163.97,108.03,163.90,108.00,163.88,107.96,163.85,107.89,163.50,107.85,163.12,107.81,162.80,107.83,162.85,107.83,162.90,107.81,162.90,107.91,162.90,108.04,163.00,108.12,163.10,108.09,163.15,108.00,163.10,107.92,162.97,107.91,162.85,107.95,162.78,108.05,162.75,108.12,162.45,108.19,162.18,108.16,162.22,108.10,162.53,108.05,162.72,108.00,162.53,107.99,162.32,108.05,162.20,108.12,162.18,108.15,162.07,108.10,162.00,108.05,161.90,108.08,161.97,108.09,162.05,108.11,162.18,108.15,162.20,108.21,161.70,108.25,161.18,108.26,161.07,108.25,161.50,108.20,161.85,108.12,161.47,108.05,161.07,108.00,160.78,108.00,160.90
RZ_2489381_14242,null,null,50,0,0,108.03,161.03,108.10,161.18,108.16,161.18,108.22,160.90,108.26,160.65,108.24,160.78,108.17,161.15,108.15,161.57,108.17,161.62,108.20,161.45,108.21,161.18,108.22,160.95,108.24,160.95,108.25,161.03,108.24,161.12,108.22,160.90,108.25,160.60,108.28,160.25,108.28,160.15,108.26,159.93,108.25,159.80,108.24,159.90,108.21,160.12,108.29,160.22,108.39,160.07,108.47,159.93,108.38,159.93,108.29,159.88,108.20,159.78,108.20,159.68,108.20,159.62,108.21,159.65,108.21,159.68,108.20,159.47,108.19,159.25,108.17,159.05,108.19,159.07,108.20,159.18,108.21,159.25,108.22,159.05,108.21,158.80,108.20,158.47,108.21,158.45,108.25,158.40,108.24,158.40,108.20,158.40,108.15,158.40,108.14,158.57,108.14,158.75,108.15,158.93
RZ_2489381_14243,null,null,50,0,0,108.17,158.75,108.22,158.57,108.30,158.38,108.36,158.30,108.38,158.07,108.34,157.90,108.25,157.93,108.16,158.18,108.11,158.50,108.09,158.60,108.10,158.43,108.11,158.15,108.11,157.85,108.12,157.82,108.11,157.75,108.08,157.65,108.05,157.50,108.03,157.45,108.01,157.65,108.03,157.93,108.06,158.18,108.10,158.12,108.11,158.10,108.08,158.15,108.01,158.22,107.95,158.38,107.90,158.50,107.85,158.15,107.95,157.72,108.11,157.30,108.20,157.32,108.15,157.35,108.12,157.40,108.14,157.50,108.15,157.57,108.16,157.62,108.17,157.62,108.19,157.60,108.20,157.97,108.21,158.35,108.10,158.38,107.97,158.00,107.86,157.30,107.89,156.97,107.95,157.15,107.99,157.65,108.03,158.15,108.05,157.78,108.09,157.40,108.12,157.00
RZ_2489381_14244,null,null,50,0,0,108.14,157.00,108.14,156.93,108.15,156.88,108.16,156.90,108.11,157.05,107.99,157.22,107.85,157.30,107.88,157.28,107.96,157.28,108.09,157.28,108.12,156.95,108.17,156.60,108.17,156.38,108.15,156.57,108.05,156.68,107.97,156.68,107.91,156.55,107.91,156.65,107.91,156.82,107.91,157.03,107.91,157.12,107.90,157.18,107.86,157.18,107.85,157.00,107.86,156.72,107.84,156.35,107.81,156.12,107.78,156.57,107.75,157.12,107.83,157.38,107.94,157.18,108.05,156.97,108.04,157.05,108.00,157.05,107.96,157.00,107.94,156.90,107.95,156.45,107.96,156.07,107.99,155.80,108.00,155.97,108.01,156.20,108.00,156.38,107.95,156.53,107.90,156.62,107.86,156.55,107.88,156.40,107.88,156.28,107.88,156.05,107.86,155.97,107.86,155.93
RZ_2489381_14245,null,null,50,0,0,107.86,156.10,107.80,155.82,107.78,155.55,107.79,155.30,107.85,155.35,107.88,155.43,107.84,155.47,107.79,155.40,107.78,155.32,107.79,155.22,107.80,155.10,107.90,154.93,108.00,154.78,108.08,154.82,108.09,154.88,108.11,154.90,108.14,154.85,108.11,154.80,108.09,154.75,108.05,154.62,107.99,154.40,107.97,154.30,107.99,154.43,108.04,154.70,108.06,154.82,108.06,154.82,107.99,154.90,107.90,154.97,107.79,154.70,107.76,154.43,107.78,154.15,107.83,154.30,107.86,154.38,107.94,154.53,108.00,154.60,108.09,154.28,108.06,153.82,108.06,153.30,108.06,153.22,108.10,153.28,108.03,153.43,107.92,153.47,107.83,153.50,107.84,153.53,107.89,153.22,107.92,152.95,107.97,152.82,107.99,153.15,108.00,153.43,107.99,153.43
RZ_2489381_14246,null,null,51,0,0,107.97,153.45,107.96,153.55,107.95,153.53,107.95,153.25,107.95,152.95,107.97,152.78,108.04,152.22,108.08,151.70,108.10,151.22,108.09,151.22,108.09,151.32,108.09,151.43,108.09,151.62,108.10,151.70,108.12,152.00,108.14,152.25,107.88,152.53,107.41,152.57,106.80,152.62,106.46,152.85,106.20,153.43,105.80,154.28,105.14,154.97,104.47,155.30,103.89,155.65,103.29,156.00,102.49,156.38,101.86,156.60,101.28,157.25,100.62,157.90,99.90,158.53,99.24,158.88,98.35,159.28,97.49,159.53,96.56,161.03,95.97,162.55,95.26,164.12,94.79,164.70,94.33,165.38,93.90,166.75,93.36,167.72,93.01,168.50,92.85,168.93,92.69,169.38,92.44,169.68,92.21,169.57,92.11,169.93,92.10,170.38,92.04,170.85,91.96,170.97,91.84,171.10
RZ_2489381_14247,null,null,51,0,0,91.71,171.20,91.65,171.22,91.66,171.15,91.67,171.07,91.69,171.00,91.67,171.07,91.70,171.15,91.71,171.22,91.86,171.60,91.99,172.00,92.06,172.32,91.97,172.20,91.90,172.03,91.88,171.85,91.86,171.80,91.85,171.90,91.84,172.07,91.85,171.80,91.86,171.45,91.84,171.07,91.81,171.05,91.79,171.38,91.80,171.75,91.80,171.80,91.81,171.50,91.91,171.20,92.00,171.25,92.06,171.32,92.03,171.38,91.97,171.38,91.97,171.38,92.00,171.20,91.97,171.05,91.88,171.28,91.75,171.68,91.67,172.10,91.66,172.22,91.65,172.32,91.65,171.97,91.74,171.55,91.84,171.12,91.91,171.10,91.89,171.10,91.89,171.07,91.90,171.05,91.94,170.95,91.97,170.85,91.99,170.85,91.97,170.97,91.96,171.15,91.99,171.22
RZ_2489381_14248,null,null,50,0,0,92.01,171.38,92.04,171.50,92.04,171.60,92.05,171.50,92.12,171.43,92.20,171.35,92.16,171.38,92.06,171.45,92.08,171.50,92.19,171.55,92.25,171.57,92.21,171.32,92.20,171.07,92.24,170.82,92.26,171.32,92.25,171.82,92.17,172.20,92.10,171.93,92.05,171.50,92.08,171.25,92.12,171.10,92.19,171.07,92.24,170.97,92.24,170.88,92.25,170.80,92.25,170.72,92.25,170.62,92.35,170.65,92.44,170.85,92.50,171.05,92.46,171.10,92.45,170.88,92.45,170.70,92.40,170.68,92.34,170.82,92.29,170.90,92.31,170.75,92.50,170.20,92.66,169.72,92.78,169.60,92.69,170.12,92.61,170.62,92.54,170.90,92.51,170.90,92.51,170.93,92.50,171.00,92.47,171.05,92.49,170.95,92.54,170.80,92.60,170.50
RZ_2489381_14249,null,null,50,0,0,92.60,170.35,92.56,170.57,92.51,170.95,92.51,171.28,92.56,171.25,92.62,171.22,92.65,171.10,92.66,171.00,92.64,171.10,92.61,171.28,92.60,171.45,92.76,171.43,92.91,171.38,93.00,171.35,92.92,171.25,92.85,171.25,92.83,171.38,92.81,171.60,92.78,171.72,92.71,171.75,92.60,171.78,92.51,171.78,92.49,171.75,92.55,171.75,92.64,171.70,92.80,171.65,92.91,171.57,92.91,171.57,92.83,171.55,92.69,171.50,92.66,171.28,92.61,171.12,92.60,171.00,92.76,170.80,92.94,170.57,92.97,170.38,92.83,170.47,92.67,170.78,92.65,171.03,92.62,171.22,92.59,171.40,92.59,171.55,92.69,171.68,92.79,171.62,92.88,171.43,92.95,170.93,93.04,170.45,93.00,170.57,92.91,170.88,92.95,171.20
RZ_2489381_14250,null,null,50,0,0,93.10,171.12,93.22,170.78,93.21,170.38,93.10,170.60,93.00,171.25,92.92,171.78,92.94,171.57,92.92,171.53,92.91,171.60,92.90,171.78,92.89,171.88,92.74,172.05,92.29,172.20,91.86,172.07,91.24,171.88,90.65,171.93,89.67,172.55,88.75,173.10,87.79,173.35,86.84,173.38,86.15,173.62,85.24,173.95,84.38,174.10,83.44,174.80,82.86,175.68,82.40,176.55,81.78,176.70,81.21,176.65,80.70,177.43,80.40,178.45,80.20,179.75,80.17,180.25,80.16,180.68,80.06,180.82,79.91,181.00,79.78,181.05,79.83,181.05,79.96,180.97,80.09,180.97,80.11,181.12,80.09,181.30,80.09,181.32,80.12,181.18,80.28,181.00,80.40,180.93,80.50,180.82,80.49,180.70,80.46,180.55,80.44,180.47,80.44,180.43
RZ_2489381_14251,null,null,51,0,0,80.42,180.72,80.38,180.88,80.33,180.93,80.30,180.68,80.26,181.00,80.20,181.35,80.26,181.70,80.38,181.60,80.47,181.68,80.45,181.75,80.49,181.82,80.55,181.75,80.61,181.65,80.64,181.55,80.66,181.43,80.70,181.30,80.72,181.22,80.67,181.30,80.61,181.15,80.50,180.97,80.45,180.53,80.38,180.32,80.30,180.85,80.24,181.57,80.29,182.32,80.40,182.15,80.50,181.97,80.49,181.80,80.46,181.80,80.41,181.80,80.39,181.80,80.35,181.82,80.28,181.90,80.19,181.88,80.22,181.85,80.33,181.88,80.41,182.05,80.39,182.25,80.38,182.35,80.36,182.53,80.36,182.65,80.33,182.75,80.29,182.70,80.29,182.78,80.33,182.85,80.42,182.93,80.49,182.80,80.55,182.72,80.58,182.65,80.50,182.68,80.41,182.68
RZ_2489381_14252,null,null,51,0,0,80.29,182.65,80.24,182.57,80.33,182.53,80.44,182.60,80.59,182.72,80.61,182.80,80.58,182.72,80.51,182.65,80.45,182.68,80.47,182.72,80.49,182.82,80.45,182.93,80.39,183.20,80.33,183.45,80.30,183.70,80.33,183.75,80.36,183.38,80.33,182.95,80.29,182.35,80.26,182.07,80.30,181.80,80.31,181.72,80.33,181.82,80.33,182.22,80.33,182.60,80.30,182.78,80.28,182.62,80.26,182.45,80.25,182.35,80.36,182.28,80.42,182.43,80.50,182.88,80.47,183.30,80.44,182.90,80.40,182.32,80.36,182.00,80.40,182.28,80.46,182.57,80.51,182.53,80.54,182.47,80.54,182.43,80.53,182.38,80.53,182.35,80.59,182.40,80.67,182.47,80.78,182.45,80.75,182.35,80.64,182.43,80.51,182.78,80.45,183.12,80.45,183.20
RZ_2489381_14253,null,null,50,0,0,80.44,182.95,80.42,182.68,80.40,182.50,80.39,182.62,80.41,183.15,80.45,183.68,80.42,183.75,80.38,182.93,80.33,182.07,80.31,182.20,80.31,182.90,80.31,183.75,80.33,183.93,80.31,183.97,80.35,183.78,80.42,183.65,80.50,183.65,80.55,183.88,80.59,183.95,80.59,183.95,80.56,183.72,80.54,183.30,80.55,182.95,80.55,182.93,80.53,183.10,80.42,183.30,80.34,183.35,80.26,183.35,80.28,183.32,80.31,183.30,80.34,183.30,80.38,183.30,80.40,183.07,80.44,182.85,80.45,182.68,80.38,182.78,80.29,182.90,80.35,183.00,80.50,183.20,80.59,183.32,80.54,183.43,80.47,183.45,80.49,183.32,80.50,183.18,80.51,182.97,80.51,182.90,80.51,182.75,80.54,182.70,80.55,182.62,80.58,182.62
RZ_2489381_14254,null,null,50,0,0,80.58,182.65,80.51,182.68,80.44,182.68,80.42,182.85,80.49,183.05,80.51,183.55,80.49,183.90,80.46,183.70,80.44,183.18,80.45,182.65,80.46,182.68,80.50,182.75,80.51,182.80,80.51,182.88,80.51,183.00,80.49,183.10,80.40,183.43,80.34,183.65,80.26,183.82,80.26,183.65,80.36,182.97,80.47,182.32,80.56,182.25,80.54,182.57,80.51,182.90,80.53,182.80,80.55,182.80,80.59,182.80,80.60,182.80,80.62,182.80,80.61,183.03,80.59,183.22,80.56,183.10,80.54,182.75,80.53,182.57,80.42,182.72,80.34,182.90,80.24,182.97,80.21,183.10,80.33,183.05,80.45,182.88,80.61,182.75,80.66,182.78,80.71,182.80,80.72,182.82,80.71,182.88,80.66,182.95,80.58,182.97,80.46,182.95,80.38,182.95
RZ_2489381_14255,null,null,51,0,0,80.38,183.00,80.41,183.07,80.46,183.05,80.46,182.95,80.47,182.72,80.53,182.60,80.55,182.90,80.54,183.30,80.51,183.35,80.46,182.95,80.44,182.47,80.40,182.40,80.45,182.20,80.50,182.12,80.53,182.05,80.53,182.07,80.54,182.05,80.54,182.55,80.50,183.07,80.45,183.55,80.41,183.38,80.41,183.18,80.44,183.03,80.44,183.00,80.44,182.90,80.41,182.82,80.40,182.72,80.39,182.75,80.40,182.78,80.41,182.80,80.40,182.80,80.36,183.05,80.40,183.30,80.46,183.55,80.54,183.53,80.56,183.07,80.58,182.65,80.61,182.22,80.64,182.20,80.67,182.18,80.69,182.18,80.66,182.45,80.58,182.70,80.51,183.05,80.46,183.12,80.46,183.05,80.46,182.93,80.50,182.82,80.53,182.85,80.54,182.68,80.46,182.50
RZ_2489381_14256,null,null,50,0,0,80.39,182.50,80.36,182.70,80.41,182.90,80.46,182.88,80.56,182.85,80.62,182.93,80.69,183.03,80.70,182.85,80.74,182.60,80.76,182.32,80.75,182.28,80.59,182.38,80.41,182.70,80.33,183.05,80.38,183.15,80.42,183.10,80.44,183.05,80.42,182.97,80.41,182.70,80.41,182.45,80.33,182.28,80.22,182.22,80.12,182.20,80.12,182.28,80.16,182.47,80.19,182.72,80.22,182.88,80.28,182.93,80.34,182.93,80.40,182.95,80.39,182.97,80.39,182.97,80.35,182.97,80.33,182.88,80.36,182.62,80.42,182.40,80.49,182.25,80.49,182.15,80.45,182.07,80.41,182.03,80.38,182.20,80.36,182.30,80.36,182.32,80.38,182.18,80.39,182.15,80.40,182.20,80.39,182.22,80.42,182.20,80.47,182.15,80.51,182.32
RZ_2489381_14257,null,null,50,0,0,80.51,182.53,80.51,182.62,80.54,182.47,80.55,182.20,80.59,182.00,80.59,182.10,80.54,182.32,80.47,182.45,80.42,182.40,80.41,182.38,80.40,182.40,80.40,182.40,80.39,182.38,80.35,182.22,80.38,181.97,80.40,181.88,80.42,181.93,80.33,182.18,80.22,182.22,80.11,182.53,80.09,182.78,80.06,183.07,80.06,183.15,80.40,182.97,80.79,182.75,81.41,182.47,81.83,182.45,82.19,182.40,82.72,182.43,83.28,182.43,84.12,182.53,84.58,182.62,84.92,182.45,85.30,182.10,85.78,181.50,86.42,181.00,86.75,180.47,87.11,180.20,87.29,180.05,87.46,180.03,87.54,180.05,87.61,180.07,87.67,180.12,87.67,180.25,87.67,180.47,87.67,180.53,87.55,180.45,87.44,180.30,87.34,180.35,87.34,180.90
RZ_2489381_14258,null,null,50,0,0,87.28,181.43,87.14,181.75,87.03,181.70,87.06,181.68,87.15,181.80,87.25,181.80,87.22,181.75,87.14,181.70,87.04,181.65,86.94,181.22,86.91,180.70,86.90,180.18,86.90,180.57,86.90,181.10,86.89,181.30,86.86,181.00,86.76,180.55,86.66,180.40,86.58,180.80,86.55,181.38,86.54,181.70,86.58,181.50,86.62,181.30,86.67,181.20,86.70,181.10,86.70,180.97,86.70,180.97,86.70,181.03,86.72,181.12,86.76,181.20,86.71,181.28,86.64,181.28,86.55,181.35,86.51,181.40,86.60,181.43,86.71,181.32,86.83,181.05,86.81,180.82,86.84,180.65,86.86,180.62,86.75,180.60,86.61,180.20,86.49,179.80,86.51,179.53,86.54,179.82,86.53,180.40,86.55,180.60,86.56,180.70,86.56,180.60,86.60,180.65
RZ_2489381_14259,null,null,49,0,0,86.64,180.62,86.65,180.78,86.55,181.00,86.46,181.22,86.38,181.12,86.34,180.85,86.22,180.60,86.17,180.55,86.22,180.62,86.36,180.50,86.44,180.30,86.40,180.18,86.35,180.40,86.36,180.70,86.36,180.88,86.34,180.85,86.31,180.90,86.29,180.95,86.29,181.00,86.30,180.88,86.34,180.72,86.36,180.68,86.30,180.70,86.21,180.82,86.17,181.00,86.26,181.12,86.39,181.18,86.49,181.07,86.53,181.00,86.54,180.93,86.64,180.55,86.74,180.10,86.64,179.82,86.45,180.15,86.28,180.47,86.29,180.65,86.22,180.68,86.15,181.00,86.08,181.30,86.06,181.55,86.09,181.12,86.11,180.57,86.15,180.05,86.24,180.22,86.33,180.55,86.40,180.88,86.38,180.93,86.33,180.97,86.34,180.60
RZ_2489381_14260,null,null,51,0,0,86.40,180.18,86.42,179.75,86.38,179.80,86.39,180.18,86.45,180.53,86.51,180.72,86.50,180.65,86.47,180.60,86.42,180.62,86.35,180.65,86.29,180.57,86.34,180.50,86.42,180.60,86.49,180.75,86.45,180.93,86.41,181.03,86.38,181.10,86.35,181.15,86.35,180.75,86.36,180.38,86.31,180.05,86.25,180.15,86.10,180.38,86.00,180.47,86.04,180.40,86.19,180.18,86.28,180.05,86.22,180.22,86.17,180.65,86.15,181.05,86.21,180.97,86.35,180.65,86.46,180.32,86.46,180.50,86.39,180.68,86.33,181.12,86.30,181.38,86.24,181.70,86.20,181.78,86.19,181.82,86.21,181.80,86.22,181.55,86.22,181.43,86.22,181.28,86.22,181.43,86.24,181.50,86.25,181.35,86.26,181.12,86.25,180.78,86.25,180.65,86.28,180.75
RZ_2489381_14261,null,null,50,0,0,86.38,181.10,86.47,181.47,86.54,181.62,86.58,181.65,86.60,181.82,86.60,181.97,86.59,181.35,86.60,180.53,86.62,179.93,86.60,180.30,86.42,180.40,86.25,180.32,86.28,180.15,86.46,180.40,86.64,180.60,86.61,180.75,86.59,180.85,86.46,180.93,86.34,180.85,86.17,180.70,86.12,180.57,86.10,180.57,86.11,181.15,86.12,181.72,86.15,182.30,86.20,182.25,86.21,182.40,86.20,182.57,86.20,182.75,86.24,182.72,86.31,181.85,86.35,180.97,86.36,180.12,86.41,180.12,86.47,180.55,86.47,180.95,86.40,180.85,86.30,180.35,86.29,180.07,86.24,180.40,86.22,180.85,86.26,181.07,86.36,181.35,86.45,181.62,86.46,181.88,86.41,182.20,86.36,182.32,86.35,182.32,86.38,181.88,86.24,181.55
RZ_2489381_14262,null,null,50,0,0,86.10,181.38,85.95,181.40,85.95,181.45,86.04,181.45,86.11,181.45,86.19,181.32,86.20,181.05,86.21,180.80,86.17,181.22,86.15,181.80,86.11,182.32,86.12,182.30,86.29,181.47,86.44,180.70,86.50,180.47,86.41,181.00,86.34,181.55,86.25,181.57,86.16,181.57,86.12,181.70,86.17,181.85,86.20,181.97,86.17,181.47,86.16,180.95,86.17,180.75,86.17,181.03,86.19,181.07,86.17,180.80,86.16,180.55,86.11,180.57,86.10,180.82,86.05,181.07,86.01,181.38,86.12,181.43,86.26,181.40,86.36,181.28,86.28,181.10,86.15,180.95,86.09,180.72,86.01,180.57,85.96,180.60,86.03,180.70,86.14,180.80,86.17,180.80,86.05,180.95,85.92,181.10,86.05,181.22,86.21,181.10,86.38,180.97,86.38,180.88
RZ_2489381_14263,null,null,50,0,0,86.36,180.90,86.34,181.03,86.28,181.28,86.25,181.55,86.24,181.70,86.25,181.72,86.21,181.70,86.19,181.60,86.19,181.47,86.25,181.35,86.31,181.55,86.31,181.78,86.28,181.65,86.25,181.32,86.25,181.00,86.25,181.00,86.24,181.03,86.24,181.00,86.24,180.97,86.24,180.43,86.24,179.90,86.28,179.47,86.28,179.57,86.22,179.68,86.14,179.55,86.19,179.45,86.28,179.75,86.26,180.18,86.15,180.57,86.11,180.60,86.10,180.60,86.12,180.47,86.14,180.28,86.16,180.53,86.15,180.97,86.12,181.18,86.08,180.95,86.00,180.82,85.90,180.93,85.85,180.88,85.84,180.72,85.83,180.85,85.80,181.12,85.78,181.28,85.78,181.15,85.78,180.97,85.81,180.90,85.89,180.88,85.94,181.00,85.95,181.18
RZ_2489381_14264,null,null,49,0,0,85.96,181.30,85.94,181.47,85.92,181.60,85.88,181.72,85.88,181.75,85.92,181.78,85.97,181.75,86.03,181.65,86.06,181.53,86.16,181.45,86.22,181.53,86.24,181.62,86.21,181.75,86.21,181.80,86.21,181.47,86.20,181.12,86.15,181.28,86.12,181.70,86.10,182.07,86.10,181.95,86.12,181.75,86.16,181.55,86.17,181.47,86.11,181.53,86.05,181.65,86.11,181.68,86.21,181.72,86.24,181.72,86.17,181.75,86.11,181.75,86.12,181.78,86.10,181.78,86.10,181.78,86.09,181.85,86.11,182.00,86.11,182.15,86.11,182.00,86.09,181.80,86.06,181.80,86.04,182.00,86.15,181.60,86.28,181.00,86.38,180.80,86.34,181.18,86.26,181.53,86.22,181.47,86.16,181.47,86.14,181.47,86.12,181.75
RZ_2489381_14265,null,null,51,0,0,86.14,181.93,86.16,182.03,86.15,181.78,86.09,181.53,86.05,181.28,86.05,180.97,86.10,180.53,86.17,179.72,86.35,177.95,86.49,176.38,86.58,174.80,86.59,173.55,86.59,172.07,86.61,170.65,86.71,168.80,86.85,167.07,87.21,164.93,87.51,163.45,87.85,161.35,87.97,159.20,88.25,157.50,88.53,155.50,88.80,154.10,88.92,151.90,89.06,150.55,89.21,148.47,89.36,146.93,89.49,144.90,89.56,143.78,89.59,142.85,89.61,141.38,89.55,140.03,89.58,137.75,89.58,136.15,89.69,133.93,89.74,132.60,89.78,131.60,89.88,129.68,89.85,127.95,89.86,125.72,89.80,124.80,89.94,122.85,90.05,121.55,90.15,120.50,90.22,119.42,90.35,118.15,90.47,116.67,90.51,116.00,90.51,115.30,90.15,114.60,89.80,113.92
RZ_2489381_14266,null,null,50,0,0,89.54,112.33,89.70,111.03,89.85,109.92,89.85,109.45,89.78,108.92,89.47,108.45,89.24,108.53,89.09,108.58,89.16,108.70,89.19,108.75,89.12,108.83,89.08,108.78,89.08,108.75,89.09,108.75,88.97,108.80,88.81,109.50,88.66,110.20,88.62,110.70,88.65,110.58,88.67,110.58,88.67,110.67,88.66,110.78,88.65,111.00,88.64,111.20,88.64,111.42,88.65,111.45,88.66,111.47,88.64,111.50,88.56,112.08,88.50,112.70,88.45,113.40,88.42,113.67,88.35,114.05,88.28,114.40,88.21,114.60,88.21,114.65,88.19,114.67,88.10,115.25,88.00,116.00,87.94,116.72,87.88,116.83,87.84,116.65,87.86,116.62,87.94,116.75,88.00,116.97,88.00,117.10,88.04,117.08,88.06,117.05,87.96,117.53,87.83,118.00
RZ_2489381_14267,null,null,49,0,0,87.62,118.55,87.56,118.65,87.54,118.75,87.58,118.80,87.64,118.97,87.67,119.12,87.67,119.67,87.66,120.12,87.64,120.55,87.64,120.53,87.64,120.28,87.64,120.00,87.67,120.00,87.71,120.25,87.76,120.55,87.80,120.65,87.84,120.75,87.86,120.78,87.88,120.72,87.79,120.67,87.62,120.65,87.46,120.70,87.31,120.78,87.25,120.85,87.30,120.75,87.38,120.67,87.46,120.70,87.45,120.65,87.45,120.60,87.40,120.78,87.36,121.10,87.30,121.70,87.29,121.97,87.29,121.83,87.35,121.40,87.40,121.05,87.40,121.12,87.36,121.22,87.30,121.53,87.28,121.78,87.25,122.03,87.24,122.08,87.36,122.17,87.47,122.33,87.59,122.40,87.56,122.38,87.55,122.30,87.55,122.20,87.56,122.10
RZ_2489381_14268,null,null,50,0,0,87.58,122.05,87.56,122.03,87.55,122.00,87.54,121.95,87.54,121.92,87.55,121.97,87.56,122.12,87.58,122.30,87.58,122.42,87.55,122.72,87.54,122.95,87.54,122.70,87.55,122.20,87.64,122.03,87.70,122.33,87.71,122.60,87.65,122.53,87.54,122.45,87.50,122.22,87.47,122.03,87.49,122.10,87.45,122.38,87.41,122.50,87.40,122.33,87.44,122.12,87.46,122.10,87.47,122.15,87.46,122.17,87.39,122.20,87.31,122.25,87.24,122.28,87.21,122.28,87.25,122.40,87.30,122.53,87.34,122.75,87.33,122.80,87.33,122.88,87.34,122.88,87.35,122.88,87.36,122.80,87.38,122.75,87.41,122.60,87.42,122.47,87.44,122.38,87.49,122.45,87.53,122.50,87.58,122.50,87.59,122.42,87.56,122.33,87.56,122.12
RZ_2489381_14269,null,null,50,0,0,87.55,121.97,87.54,122.03,87.51,122.20,87.47,122.35,87.44,122.35,87.41,122.28,87.39,122.22,87.38,122.40,87.39,122.58,87.39,122.75,87.39,122.67,87.38,122.75,87.34,122.80,87.30,122.88,87.28,122.85,87.26,122.90,87.24,122.95,87.22,122.97,87.20,122.90,87.20,122.83,87.17,122.80,87.17,122.80,87.17,122.75,87.17,122.67,87.16,122.60,87.24,122.58,87.33,122.60,87.35,122.67,87.30,122.80,87.22,122.88,87.22,122.70,87.25,122.47,87.29,122.53,87.31,122.83,87.33,123.10,87.34,123.05,87.35,123.03,87.33,122.85,87.30,122.75,87.25,122.75,87.21,122.92,87.17,123.10,87.19,123.17,87.21,123.05,87.26,122.88,87.29,122.70,87.26,122.70,87.28,122.65,87.34,122.60,87.44,122.28
RZ_2489381_14270,null,null,50,0,0,87.39,121.95,87.30,121.65,87.17,121.72,87.15,122.08,87.14,122.38,87.15,122.60,87.20,122.60,87.25,122.58,87.29,122.60,87.31,122.50,87.29,122.38,87.24,122.38,87.17,122.50,87.15,122.72,87.16,122.90,87.17,123.08,87.25,123.08,87.28,123.20,87.35,123.30,87.42,122.88,87.44,122.28,87.40,122.00,87.29,122.33,87.25,122.55,87.22,122.45,87.22,122.35,87.28,122.30,87.35,122.28,87.41,122.25,87.42,122.25,87.42,122.22,87.42,122.28,87.36,122.30,87.30,122.33,87.26,122.55,87.34,122.78,87.41,122.92,87.42,122.83,87.40,122.78,87.36,122.78,87.34,122.85,87.31,122.88,87.38,122.88,87.45,122.83,87.38,122.80,87.24,122.78,87.17,122.80,87.26,122.80,87.42,122.78,87.51,122.78
RZ_2489381_14271,null,null,50,0,0,87.61,122.45,87.80,122.00,87.95,121.53,88.08,121.75,88.30,122.17,88.70,122.53,89.28,122.47,89.85,122.35,90.59,122.28,91.42,122.28,92.47,122.25,93.66,121.62,95.00,120.88,96.39,120.05,97.86,119.12,99.15,118.20,100.59,116.97,101.84,116.40,103.50,115.08,104.69,114.17,105.80,112.72,106.61,111.97,107.56,111.08,108.28,110.15,108.92,108.95,109.44,107.90,110.11,107.22,110.56,107.00,111.09,106.33,111.59,105.80,112.04,105.30,112.47,105.15,112.69,104.92,113.16,104.15,113.64,103.45,114.12,102.83,114.35,102.72,114.65,102.50,114.96,101.50,115.35,100.58,115.45,99.75,115.55,99.70,115.58,99.65,115.60,99.33,115.61,99.03,115.45,98.58,115.28,98.42,114.96,98.33,114.79,98.33,114.56,98.53
RZ_2489381_14272,null,null,50,0,0,114.41,98.70,114.15,98.95,113.95,99.10,113.80,99.25,113.80,99.28,113.80,99.25,113.69,99.17,113.54,99.17,113.39,99.22,113.36,99.72,113.29,100.22,113.21,100.17,113.19,99.67,113.22,99.15,113.15,98.88,113.06,98.58,112.96,98.22,112.97,98.15,112.99,98.20,112.85,98.47,112.70,98.78,112.45,99.00,112.34,99.03,112.34,99.05,112.45,99.38,112.55,99.72,112.53,99.90,112.44,99.75,112.35,99.75,112.26,100.00,112.16,100.22,112.09,100.33,112.01,100.42,112.00,100.53,111.91,100.60,111.83,100.60,111.67,100.78,111.62,100.90,111.66,100.92,111.75,100.80,111.88,100.70,111.91,100.47,111.86,100.25,111.75,100.38,111.61,100.72,111.58,101.12,111.58,101.20,111.62,101.25,111.67,101.22,111.60,101.28
RZ_2489381_14273,null,null,50,0,0,111.51,101.35,111.44,101.38,111.47,101.35,111.53,101.22,111.58,101.17,111.60,101.15,111.60,101.00,111.60,100.80,111.56,100.75,111.51,101.03,111.45,101.20,111.45,101.25,111.42,101.10,111.40,101.08,111.40,101.00,111.42,100.97,111.44,101.25,111.40,101.55,111.34,101.85,111.30,101.85,111.30,101.80,111.33,101.70,111.30,101.60,111.26,101.42,111.21,101.30,111.20,101.15,111.25,101.08,111.30,100.88,111.36,100.70,111.36,100.80,111.35,101.00,111.33,101.22,111.31,101.28,111.30,101.30,111.33,101.25,111.35,101.20,111.35,101.40,111.31,101.62,111.30,101.88,111.16,101.88,111.04,101.83,111.05,101.78,111.19,101.95,111.34,102.17,111.35,102.12,111.39,101.83,111.38,101.55,111.33,101.50,111.20,101.47,111.09,101.80
RZ_2489381_14274,null,null,51,0,0,111.05,102.15,111.06,102.05,111.10,101.72,111.09,101.55,111.06,101.95,111.05,102.22,111.04,102.33,111.05,102.33,111.03,102.30,111.00,102.03,111.03,101.75,111.08,101.53,111.15,101.55,111.16,101.58,111.16,101.55,111.14,101.53,111.12,101.50,111.12,101.70,111.12,101.92,111.12,102.12,111.12,101.88,111.11,101.62,111.10,101.53,111.08,101.72,111.09,101.95,111.10,102.08,111.10,102.12,111.12,101.67,111.08,101.22,111.03,101.25,110.92,101.78,110.89,102.30,110.92,102.35,110.99,102.35,111.05,102.22,111.00,102.10,110.96,101.97,111.03,101.97,111.12,102.00,111.16,102.03,111.04,102.15,110.92,102.22,110.97,102.20,111.05,102.10,111.16,102.03,111.20,102.03,111.19,102.05,111.12,102.05,111.08,101.83,111.06,101.60,111.06,101.62
RZ_2489381_14275,null,null,50,0,0,111.06,102.00,111.01,102.35,110.99,102.15,110.95,101.85,110.94,101.92,110.92,102.30,111.01,102.80,111.11,102.90,111.24,102.67,111.17,102.15,111.11,101.60,111.06,101.45,111.09,101.53,111.12,101.58,111.14,101.62,111.15,101.67,111.15,101.75,111.14,101.83,111.16,101.88,111.24,101.90,111.31,101.92,111.22,101.60,111.08,101.30,111.01,101.12,111.10,101.65,111.12,102.20,111.09,102.25,111.14,101.88,111.24,101.55,111.25,101.60,111.19,101.65,111.15,101.65,111.19,101.85,111.10,102.05,110.97,102.28,110.89,102.45,110.89,102.62,110.89,102.75,110.92,102.70,110.99,102.50,111.05,102.08,111.05,101.72,111.05,101.62,111.04,101.97,111.03,102.30,110.99,102.12,110.95,101.75,110.91,101.38,110.86,101.50,110.85,101.72
RZ_2489381_14276,null,null,50,0,0,110.88,101.97,110.96,101.75,111.06,101.42,111.06,101.08,111.01,101.03,110.91,101.35,110.81,101.72,110.70,102.15,110.66,102.22,110.69,101.72,110.89,101.00,111.19,100.30,111.51,99.88,111.89,99.28,112.45,98.55,113.21,97.40,114.00,96.40,114.49,95.42,115.16,95.05,115.60,94.47,116.28,93.33,116.54,92.08,117.06,90.38,117.35,89.42,117.85,88.10,118.09,87.10,118.36,85.97,118.42,84.62,118.46,83.72,118.39,82.67,118.31,81.85,118.25,81.03,118.21,80.40,118.17,79.83,118.12,79.12,118.11,78.50,117.97,78.40,117.85,78.05,117.74,77.70,117.74,76.80,117.72,76.28,117.70,75.35,117.69,74.92,117.69,74.35,117.60,74.12,117.50,73.88,117.40,73.80,117.39,73.83,117.39,73.60,117.34,73.35
RZ_2489381_14277,null,null,50,0,0,117.17,73.05,117.03,73.00,116.91,72.95,116.90,72.95,116.89,72.92,116.89,72.92,116.89,73.33,116.94,73.75,116.96,73.97,117.00,73.78,117.00,73.70,116.99,73.78,116.99,73.85,116.97,73.92,116.96,74.03,116.84,74.15,116.71,74.03,116.58,73.80,116.56,73.58,116.60,73.92,116.66,74.38,116.75,74.75,116.80,74.67,116.69,74.60,116.54,74.58,116.50,74.67,116.60,74.80,116.70,75.03,116.70,75.12,116.70,74.83,116.69,74.40,116.65,74.42,116.62,74.85,116.61,75.22,116.56,75.17,116.50,75.05,116.50,74.97,116.58,74.97,116.62,75.08,116.60,75.20,116.58,75.12,116.54,75.08,116.50,75.05,116.46,75.10,116.44,75.30,116.50,75.50,116.56,75.67,116.59,75.60,116.50,75.53,116.42,75.50
RZ_2489381_14278,null,null,49,0,0,116.39,75.50,116.38,75.47,116.36,75.40,116.36,75.33,116.40,75.40,116.46,75.53,116.53,75.65,116.54,75.65,116.51,75.75,116.47,75.92,116.45,76.12,116.46,76.22,116.46,76.20,116.45,76.25,116.42,76.30,116.41,76.33,116.36,76.17,116.31,76.00,116.21,76.17,116.15,76.53,116.20,76.60,116.30,76.30,116.41,76.03,116.42,76.03,116.44,76.03,116.42,76.03,116.42,76.22,116.45,76.40,116.47,76.60,116.44,76.62,116.39,76.65,116.33,76.47,116.33,76.28,116.35,76.20,116.38,76.25,116.39,76.25,116.39,76.10,116.40,76.15,116.41,76.35,116.42,76.55,116.41,76.70,116.39,76.80,116.35,76.92,116.33,77.03,116.28,77.12,116.22,77.20,116.12,76.95,116.06,76.67,116.10,76.38
RZ_2489381_14279,null,null,50,0,0,116.19,76.33,116.28,76.38,116.29,76.47,116.26,76.40,116.22,76.25,116.25,76.10,116.35,76.17,116.46,76.40,116.50,76.62,116.49,76.80,116.50,76.75,116.51,76.75,116.46,76.78,116.41,76.65,116.38,76.53,116.36,76.35,116.30,76.35,116.25,76.38,116.25,76.40,116.25,76.35,116.26,76.25,116.28,76.15,116.34,76.17,116.40,76.17,116.41,76.03,116.36,75.88,116.30,75.85,116.29,75.97,116.28,76.12,116.26,76.17,116.28,76.08,116.30,75.92,116.29,75.53,116.29,75.25,116.29,75.15,116.34,75.22,116.38,75.22,116.45,74.92,116.49,74.70,116.35,74.55,116.17,74.38,116.03,74.00,116.08,73.25,116.14,72.10,116.16,71.17,115.94,69.90,115.71,69.17,115.51,68.33,115.55,67.47,115.60,66.80
RZ_2489381_14280,null,null,50,0,0,115.61,66.28,115.28,66.75,114.95,67.05,114.56,67.40,114.51,67.47,114.47,67.67,114.44,67.85,114.36,68.70,114.26,70.75,114.41,74.12,115.03,76.75,116.51,77.92,118.55,82.90,120.21,87.97,121.00,93.25,125.78,113.05,130.79,133.60,130.79,133.60,127.88,144.55,124.90,155.57,126.75,175.05,133.20,188.00,139.94,200.90,141.47,205.43,167.51,235.97,197.50,265.57,197.50,265.57,197.50,265.57,197.50,265.57
RZ_2489381_14281,null,null,50,0,0,null
RZ_2489381_14282,null,null,50,0,0,null
RZ_2489381_14283,null,null,51,0,0,196.57,83.22,196.57,83.22,196.57,83.22,197.53,80.72,198.24,76.70,198.71,71.50,195.96,67.70,193.49,65.42,191.62,62.02,191.76,58.70,190.59,54.95,188.85,52.38,186.10,49.92,184.61,48.00,185.04,45.25,182.25,43.92,179.50,42.62,176.91,40.92,177.74,38.77,178.10,36.40,176.86,36.02,175.41,34.65,174.39,33.58,170.05,33.08,166.79,33.55,154.28,39.12,144.95,44.52,135.24,50.73,134.91,51.25,134.78,50.73,135.06,49.65,135.40,47.88,135.59,46.42,135.25,45.88,134.54,46.77,133.76,48.40,133.47,50.20,133.54,51.23,133.45,51.75,133.24,51.25,133.04,50.75,132.95,50.83,132.93,50.92,132.90,51.08,132.95,51.92,133.00,52.60,133.01,53.10,132.99,52.88,132.96,52.80
RZ_2489381_14284,null,null,51,0,0,132.85,52.95,132.74,53.23,132.71,53.73,132.78,54.08,132.82,54.33,132.75,54.33,132.71,54.48,132.76,54.62,132.91,54.75,133.01,54.75,133.04,54.75,133.00,54.83,133.06,54.92,133.14,54.77,133.21,54.60,133.15,54.40,133.07,54.45,133.01,54.45,133.01,54.55,133.03,54.65,133.11,54.77,133.21,54.75,133.30,54.75,133.30,54.75,133.36,54.98,133.43,55.40,133.44,55.85,133.38,56.08,133.30,56.08,133.30,56.12,133.35,56.25,133.38,56.25,133.46,56.17,133.50,56.08,133.50,56.20,133.45,56.38,133.41,56.52,133.40,56.73,133.49,57.00,133.59,57.55,133.71,57.95,133.76,58.23,133.81,58.33,133.82,58.60,133.82,58.85,133.82,59.33,133.80,59.52,133.84,59.60,133.88,59.38,133.94,59.35,133.94,59.42
RZ_2489381_14285,null,null,50,0,0,133.91,59.52,133.86,59.67,133.81,59.80,133.88,59.95,133.96,60.17,134.09,60.50,134.11,60.83,134.16,60.85,134.18,60.77,134.06,60.80,133.89,60.90,133.71,60.90,133.69,60.83,133.78,60.62,133.88,60.50,133.93,60.38,133.88,60.25,133.81,60.20,133.79,60.30,133.80,60.55,133.81,60.88,133.84,61.12,133.85,61.33,133.86,61.40,133.84,61.50,133.81,61.62,133.78,61.40,133.75,61.05,133.74,60.95,133.76,61.15,133.79,61.42,133.80,61.50,133.79,61.60,133.72,61.70,133.69,61.80,133.70,62.08,133.76,62.33,133.82,62.50,133.80,62.50,133.78,62.50,133.85,62.55,133.95,62.62,134.07,62.67,134.09,62.67,134.01,62.58,133.93,62.48,133.85,62.38,133.84,62.33,133.84,62.27,133.79,62.23
RZ_2489381_14286,null,null,51,0,0,133.75,62.20,133.72,62.20,133.80,62.15,133.86,62.12,133.93,62.35,133.97,62.62,134.00,63.08,134.03,63.27,134.03,63.38,134.03,63.33,134.05,63.38,134.07,63.50,134.16,63.62,134.19,63.50,134.22,63.35,134.19,63.10,134.09,63.00,133.97,62.90,133.88,62.98,133.90,63.38,133.93,63.75,133.94,63.75,133.95,63.40,133.96,63.38,134.04,63.65,134.14,63.92,134.22,64.15,134.19,64.40,134.10,64.53,134.01,64.42,134.01,64.30,134.01,64.45,133.99,64.58,133.97,64.75,134.05,64.80,134.16,64.83,134.22,64.75,134.18,64.83,134.14,64.95,134.18,65.05,134.25,65.00,134.32,65.08,134.36,65.20,134.34,65.42,134.26,65.53,134.18,65.05,134.09,64.45,134.05,63.80,134.05,63.80,134.14,63.85,134.21,63.90
RZ_2489381_14287,null,null,50,0,0,134.24,63.90,134.20,63.80,134.16,63.75,134.16,63.70,134.16,63.75,134.14,63.60,134.11,63.48,134.12,63.40,134.19,63.50,134.25,63.62,134.21,63.70,134.15,63.73,134.04,63.75,133.99,63.75,133.97,63.75,134.03,63.58,134.11,63.42,134.14,63.33,134.14,63.38,134.12,63.38,134.12,63.25,134.15,63.15,134.18,63.27,134.19,63.45,134.20,63.62,134.21,63.58,134.21,63.52,134.22,63.62,134.24,63.75,134.28,63.80,134.30,63.70,134.34,63.60,134.35,63.58,134.39,63.60,134.40,63.60,134.43,63.58,134.44,63.55,134.44,63.92,134.44,64.28,134.41,64.15,134.39,63.67,134.36,63.30,134.36,63.40,134.36,63.50,134.35,63.62,134.31,63.73,134.26,63.52,134.24,63.23,134.22,63.15,134.25,63.40
RZ_2489381_14288,null,null,50,0,0,134.29,63.65,134.31,63.67,134.32,63.70,134.38,63.83,134.40,63.95,134.44,64.08,134.41,64.08,134.40,64.00,134.39,63.75,134.38,63.45,134.39,63.17,134.38,63.12,134.32,63.17,134.29,63.25,134.29,63.23,134.32,63.17,134.36,63.12,134.35,63.12,134.34,63.12,134.31,63.05,134.30,62.98,134.26,62.88,134.25,62.92,134.25,63.00,134.30,63.02,134.34,62.98,134.36,62.95,134.36,62.98,134.35,63.02,134.36,63.02,134.38,63.02,134.41,62.85,134.44,62.67,134.43,62.55,134.32,62.60,134.22,62.73,134.22,62.90,134.29,63.12,134.32,63.17,134.28,63.08,134.26,62.83,134.31,62.67,134.34,62.62,134.32,62.65,134.29,62.67,134.30,62.73,134.31,62.80,134.31,62.88,134.28,62.88,134.24,62.90
RZ_2489381_14289,null,null,50,0,0,134.24,62.90,134.31,62.90,134.40,62.83,134.46,62.67,134.44,62.52,134.43,62.50,134.41,62.55,134.39,62.58,134.36,62.58,134.34,62.60,134.31,62.52,134.35,62.48,134.43,62.40,134.53,62.70,134.50,63.00,134.43,63.35,134.32,63.42,134.31,63.15,134.31,62.95,134.32,62.70,134.38,62.75,134.41,62.62,134.45,62.55,134.44,62.48,134.44,62.65,134.43,62.67,134.41,62.62,134.35,62.45,134.30,62.40,134.34,62.42,134.43,62.42,134.51,62.42,134.47,62.38,134.41,62.33,134.36,62.30,134.40,62.42,134.44,62.65,134.47,62.95,134.50,63.12,134.55,63.15,134.56,63.12,134.57,63.15,134.55,63.23,134.53,63.40,134.55,63.48,134.57,63.12,134.60,62.70,134.57,62.30,134.54,62.25,134.51,62.17
RZ_2489381_14290,null,null,50,0,0,134.49,62.08,134.45,62.12,134.44,62.23,134.38,62.20,134.34,62.10,134.30,61.92,134.31,61.85,134.31,61.88,134.45,62.00,134.59,62.17,134.60,62.27,134.50,62.05,134.41,61.77,134.45,61.55,134.44,61.60,134.41,61.73,134.39,61.83,134.38,61.85,134.36,61.80,134.38,61.75,134.40,61.73,134.44,61.77,134.45,61.88,134.45,62.00,134.46,62.17,134.46,62.30,134.45,62.42,134.44,62.40,134.43,62.33,134.41,62.15,134.39,61.95,134.36,61.83,134.39,61.80,134.44,62.02,134.46,62.23,134.44,62.05,134.41,61.67,134.44,61.40,134.47,61.62,134.51,61.85,134.51,61.83,134.50,61.70,134.47,61.70,134.43,61.80,134.39,61.90,134.35,61.80,134.35,61.75,134.34,61.67,134.32,61.67,134.36,61.67
RZ_2489381_14291,null,null,50,0,0,134.39,61.75,134.41,61.90,134.46,62.00,134.53,61.92,134.57,61.77,134.56,61.58,134.56,61.48,134.51,61.40,134.46,61.65,134.39,61.70,134.35,61.55,134.30,61.17,134.29,61.17,134.30,61.40,134.31,61.62,134.32,61.67,134.41,61.88,134.53,62.08,134.64,62.35,134.66,62.50,134.68,62.65,134.69,62.17,134.68,61.65,134.65,61.17,134.55,61.40,134.45,61.65,134.46,61.83,134.54,61.85,134.61,61.88,134.61,61.88,134.61,61.88,134.55,61.88,134.47,61.83,134.41,61.80,134.47,61.95,134.60,62.15,134.70,62.30,134.75,62.20,134.75,62.02,134.62,61.92,134.50,61.85,134.36,61.83,134.34,61.65,134.31,61.55,134.26,61.50,134.22,61.70,134.31,61.88,134.45,62.02,134.57,61.90,134.47,61.90
RZ_2489381_14292,null,null,50,0,0,134.38,61.90,134.26,61.98,134.22,61.95,134.20,62.02,134.21,62.10,134.25,62.05,134.41,61.92,134.55,61.83,134.66,61.83,134.65,61.85,134.64,61.85,134.61,61.80,134.55,61.77,134.53,61.90,134.55,62.25,134.59,62.60,134.60,62.77,134.59,62.70,134.54,62.10,134.46,61.58,134.43,61.25,134.44,61.42,134.51,61.75,134.59,61.90,134.66,62.05,134.65,61.95,134.61,61.90,134.57,61.90,134.57,62.00,134.57,62.08,134.56,62.20,134.54,62.30,134.54,62.38,134.57,62.42,134.62,62.45,134.60,62.45,134.55,62.48,134.53,62.48,134.57,62.50,134.61,62.50,134.59,62.50,134.54,62.50,134.51,62.48,134.47,62.45,134.45,62.48,134.45,62.52,134.50,62.55,134.56,62.40,134.62,62.20,134.70,62.02
RZ_2489381_14293,null,null,50,0,0,134.66,62.02,134.59,62.12,134.51,62.27,134.51,62.48,134.50,62.52,134.49,62.50,134.50,62.40,134.53,62.35,134.55,62.30,134.59,62.23,134.61,62.20,134.64,62.08,134.64,62.05,134.54,62.02,134.44,62.05,134.36,62.05,134.34,62.02,134.25,62.05,134.15,62.08,134.10,62.08,134.12,62.08,134.18,62.10,134.24,62.17,134.39,62.52,134.53,62.83,134.59,62.80,134.51,62.52,134.45,62.23,134.49,62.23,134.53,62.20,134.56,62.17,134.54,62.12,134.53,62.08,134.51,62.15,134.49,62.23,134.49,62.30,134.47,62.30,134.44,62.35,134.43,62.48,134.40,62.67,134.39,62.83,134.44,62.80,134.49,62.50,134.53,62.25,134.47,62.15,134.43,62.23,134.46,62.27,134.53,62.25,134.53,62.23,134.49,62.38
RZ_2489381_14294,null,null,50,0,0,134.44,62.52,134.44,62.52,134.43,62.23,134.41,61.92,134.43,62.30,134.45,62.88,134.47,63.00,134.46,62.65,134.45,62.25,134.49,62.30,134.53,62.33,134.55,62.40,134.45,62.42,134.36,62.35,134.30,62.27,134.30,62.27,134.32,62.27,134.36,62.35,134.39,62.42,134.34,62.50,134.30,62.52,134.29,62.52,134.35,62.52,134.40,62.52,134.44,62.62,134.46,62.73,134.43,62.62,134.39,62.42,134.32,62.20,134.29,62.15,134.28,62.08,134.28,62.05,134.29,61.95,134.30,61.85,134.22,61.88,134.15,62.10,134.12,62.33,134.21,62.40,134.30,62.20,134.34,62.00,134.32,62.15,134.32,62.52,134.31,62.65,134.29,62.40,134.25,61.92,134.22,61.73,134.20,61.52,134.12,61.52,134.05,61.75,133.96,61.98
RZ_2489381_14295,null,null,50,0,0,133.95,62.12,133.96,62.00,133.99,61.90,134.06,61.88,134.10,61.88,134.14,61.85,134.11,61.83,134.10,61.83,134.10,61.85,134.10,61.90,134.10,61.98,134.01,62.05,133.93,62.27,133.89,62.45,134.01,62.58,134.10,62.33,134.14,62.10,134.12,61.92,134.12,61.95,134.14,61.98,134.07,61.98,134.03,61.98,133.96,61.90,133.94,61.80,133.91,61.73,133.89,61.75,133.97,61.85,134.01,61.98,134.06,62.17,134.06,62.30,134.09,62.15,134.11,61.92,134.05,61.90,133.99,62.05,133.93,62.20,133.90,62.20,133.85,62.17,133.81,62.17,133.86,62.17,133.94,62.20,134.01,62.25,134.01,62.33,134.01,62.40,134.03,62.45,133.99,62.35,133.94,62.25,133.88,62.15,133.88,62.35,133.91,62.42,133.96,62.38
RZ_2489381_14296,null,null,50,0,0,134.00,62.30,133.97,62.42,133.85,62.67,133.72,62.80,133.61,62.83,133.61,62.80,133.61,62.73,133.62,62.42,133.54,61.98,133.45,61.58,133.47,61.42,133.56,61.42,133.66,61.45,133.65,61.50,133.65,61.62,133.66,61.75,133.68,61.85,133.69,61.95,133.69,62.00,133.68,61.88,133.65,61.70,133.61,61.60,133.59,61.67,133.56,61.77,133.55,61.80,133.55,61.88,133.51,61.98,133.44,62.05,133.36,62.17,133.36,62.25,133.40,62.33,133.47,62.25,133.51,62.02,133.54,61.80,133.38,61.70,133.14,61.73,132.91,61.65,132.65,61.60,132.40,61.55,131.96,61.60,131.39,61.85,130.70,62.12,130.14,62.42,129.59,62.88,129.20,63.27,128.50,63.90,128.04,64.33,127.20,64.80,126.35,65.03,125.25,65.10
RZ_2489381_14297,null,null,50,0,0,124.12,65.20,123.04,65.62,122.03,66.03,120.94,66.33,119.96,66.38,118.88,67.08,118.03,67.80,116.99,68.55,116.31,68.67,115.38,68.90,114.74,69.20,113.81,69.50,113.29,69.80,112.64,69.92,112.29,69.90,111.78,69.83,111.38,69.97,110.95,70.15,110.66,70.28,110.47,70.25,110.20,70.20,109.99,70.12,109.80,70.05,109.74,70.20,109.85,70.42,109.95,70.65,110.05,70.60,110.06,70.45,110.03,70.30,110.01,70.15,109.99,70.15,110.01,70.15,110.00,70.15,110.00,70.15,110.00,70.17,110.00,69.95,109.99,69.88,109.97,69.75,109.95,69.80,109.92,69.62,109.94,69.50,109.99,69.40,110.04,69.38,110.05,69.35,110.08,69.38,110.12,69.65,110.15,69.92,110.17,70.12,110.17,69.97,110.20,69.83
RZ_2489381_14298,null,null,50,0,0,110.24,69.80,110.29,69.83,110.33,69.83,110.33,69.80,110.31,69.78,110.30,69.78,110.29,70.03,110.36,70.30,110.44,70.58,110.49,70.35,110.45,70.08,110.39,69.80,110.36,69.83,110.35,69.85,110.38,69.85,110.40,69.83,110.41,69.85,110.42,70.00,110.45,70.12,110.47,70.15,110.49,70.05,110.64,70.03,110.76,70.12,110.94,70.20,110.96,70.22,110.85,70.28,110.70,70.40,110.51,70.53,110.49,70.42,110.59,70.28,110.71,70.12,110.81,70.28,110.76,70.45,110.71,70.62,110.74,70.58,110.80,70.38,110.83,70.20,110.78,70.35,110.71,70.62,110.70,70.88,110.71,70.83,110.74,70.78,110.75,70.75,110.75,70.47,110.81,70.17,110.86,70.05,110.91,70.22,110.90,70.45,110.89,70.50,110.86,70.53
RZ_2489381_14299,null,null,50,0,0,110.81,70.30,110.76,70.05,110.78,69.72,110.84,69.65,110.88,69.72,110.86,70.05,110.84,70.38,110.85,70.58,110.89,70.58,110.97,70.38,111.05,70.15,111.09,70.03,111.03,70.08,110.97,70.20,110.96,70.25,111.04,70.22,111.11,70.15,111.17,70.05,111.21,70.05,111.30,70.03,111.35,70.05,111.34,70.10,111.26,70.20,111.17,70.25,111.05,70.38,110.94,70.47,110.97,70.55,111.10,70.53,111.24,70.50,111.25,70.50,111.16,70.55,111.08,70.62,110.96,70.67,110.95,70.72,110.95,70.75,111.01,70.75,111.06,70.72,111.03,70.70,110.96,70.65,110.89,70.60,110.89,70.42,111.03,70.30,111.15,70.45,111.29,70.85,111.29,71.25,111.21,71.47,111.11,71.55,111.08,71.53,111.15,70.85,111.24,70.15
RZ_2489381_14300,null,null,50,0,0,111.25,70.15,111.30,70.65,111.33,71.17,111.36,70.88,111.33,70.60,111.26,70.40,111.19,70.47,111.08,70.58,111.01,70.65,111.06,70.70,111.17,70.60,111.24,70.50,111.12,70.42,111.01,70.42,111.11,70.40,111.26,70.42,111.26,70.55,111.12,70.67,111.06,70.78,111.15,70.88,111.24,70.95,111.24,70.97,111.22,70.92,111.21,70.85,111.21,70.83,111.21,70.92,111.20,71.08,111.24,71.15,111.28,71.12,111.31,71.08,111.30,70.85,111.25,70.67,111.20,70.53,111.12,70.80,111.08,70.97,111.09,71.03,111.15,70.92,111.14,70.92,111.08,71.00,111.10,71.03,111.19,71.10,111.29,71.28,111.30,71.45,111.25,71.42,111.19,71.25,111.16,71.05,111.19,70.92,111.20,70.83,111.17,70.88,111.15,70.95
RZ_2489381_14301,null,null,50,0,0,111.15,71.17,111.16,71.25,111.12,71.35,111.10,71.38,111.06,71.22,111.08,71.03,111.14,70.78,111.19,70.72,111.17,70.62,111.11,70.55,111.05,70.47,111.06,70.47,111.10,70.45,111.14,70.40,111.15,70.58,111.15,70.97,111.17,71.38,111.22,71.40,111.22,70.97,111.22,70.55,111.21,70.60,111.30,70.90,111.41,71.08,111.53,70.95,111.51,70.80,111.50,70.80,111.50,70.80,111.42,70.75,111.33,70.70,111.21,70.80,111.14,70.97,111.09,71.05,111.15,70.97,111.26,70.90,111.36,70.92,111.36,70.92,111.38,70.90,111.39,70.90,111.29,70.92,111.17,70.92,111.08,70.97,111.10,71.17,111.19,71.38,111.28,71.20,111.29,70.88,111.24,70.58,111.16,70.65,111.15,70.70,111.15,70.75,111.17,70.75
RZ_2489381_14302,null,null,50,0,0,111.20,70.62,111.22,70.47,111.24,70.40,111.24,70.50,111.17,70.60,111.10,70.62,111.05,70.62,111.05,70.62,111.15,70.90,111.25,71.15,111.29,71.35,111.24,71.28,111.20,70.90,111.22,70.60,111.29,70.60,111.33,70.92,111.38,71.28,111.40,71.25,111.44,71.00,111.45,70.78,111.45,70.65,111.44,70.67,111.41,70.75,111.40,70.88,111.40,70.97,111.40,70.97,111.40,70.95,111.40,70.88,111.40,70.88,111.41,70.90,111.42,70.95,111.44,71.03,111.44,71.05,111.45,70.88,111.44,70.65,111.44,70.42,111.44,70.38,111.44,70.20,111.46,70.03,111.47,69.92,111.38,70.03,111.26,70.15,111.19,70.22,111.22,70.17,111.26,70.10,111.29,70.38,111.26,70.72,111.24,71.05,111.22,70.97,111.22,70.90
RZ_2489381_14303,null,null,50,0,0,111.25,70.67,111.28,70.60,111.31,70.58,111.35,70.83,111.36,71.03,111.35,71.12,111.30,71.10,111.22,71.10,111.14,71.12,111.09,71.17,111.10,71.25,111.11,71.28,111.12,71.22,111.14,71.08,111.16,70.97,111.19,70.95,111.20,71.03,111.20,71.08,111.20,71.03,111.21,70.95,111.22,70.88,111.22,70.78,111.21,70.72,111.20,70.65,111.17,70.67,111.16,70.72,111.17,70.78,111.20,70.75,111.24,70.70,111.20,70.78,111.16,70.88,111.12,70.95,111.14,70.83,111.15,70.72,111.14,70.83,111.15,70.92,111.16,71.05,111.19,71.05,111.20,71.08,111.21,70.92,111.26,70.72,111.29,70.72,111.31,70.88,111.29,71.00,111.33,70.80,111.36,70.67,111.38,70.60,111.35,70.62,111.34,70.65,111.34,70.62
RZ_2489381_14304,null,null,50,0,0,111.33,70.55,111.30,70.60,111.26,70.67,111.26,70.78,111.28,70.72,111.30,70.75,111.33,70.78,111.26,70.80,111.17,70.53,111.08,70.33,111.04,70.20,111.04,70.47,111.06,70.67,111.08,70.78,111.06,70.75,111.05,70.70,111.05,70.67,111.09,70.50,111.14,70.33,111.14,70.22,111.12,70.38,111.10,70.55,111.04,70.90,110.99,71.15,111.00,71.17,111.05,70.65,111.10,70.15,111.10,69.92,111.14,70.05,111.16,70.45,111.19,70.78,111.17,71.03,111.16,70.97,111.16,70.90,111.17,70.85,111.17,70.83,111.19,70.70,111.17,70.55,111.16,70.42,111.14,70.40,111.12,70.40,111.12,70.38,111.11,70.38,111.10,70.62,111.08,70.88,111.08,70.95,111.05,70.70,111.03,70.45,111.08,70.58,111.15,70.80
RZ_2489381_14305,null,null,49,0,0,111.20,71.03,111.16,70.67,111.17,70.30,111.21,70.20,111.24,70.45,111.21,70.83,111.20,70.95,111.24,70.80,111.28,70.40,111.34,70.03,111.36,69.97,111.34,70.10,111.29,70.22,111.22,70.28,111.21,70.15,111.19,69.88,111.20,69.62,111.21,69.75,111.22,70.03,111.19,70.20,111.17,70.08,111.17,69.97,111.20,69.97,111.22,70.28,111.25,70.58,111.28,70.83,111.30,70.75,111.28,70.65,111.20,70.60,111.12,70.38,111.10,70.17,111.11,70.00,111.11,70.00,111.09,70.05,111.08,69.97,111.11,69.90,111.15,69.83,111.19,69.95,111.15,70.20,111.09,70.40,111.04,70.53,110.94,70.53,110.85,70.62,110.76,70.75,110.80,70.45,110.90,70.00,110.97,69.45,111.04,69.35,111.04,69.38
RZ_2489381_14306,null,null,50,0,0,111.04,69.67,111.04,69.95,111.01,70.03,111.00,69.95,111.00,69.88,111.00,69.88,111.04,69.85,111.06,69.72,111.08,69.60,111.06,69.47,111.04,69.55,111.01,69.67,111.01,69.80,111.01,69.83,111.03,69.75,111.04,69.60,110.96,69.42,110.89,69.33,110.81,69.62,110.80,69.95,110.78,70.17,110.75,69.88,110.72,69.58,110.74,69.35,110.80,69.33,110.88,69.35,110.95,69.62,110.89,69.90,110.83,70.03,110.76,69.80,110.78,69.58,110.76,69.72,110.72,70.15,110.69,70.58,110.69,70.55,110.64,70.22,110.60,69.88,110.66,69.72,110.76,69.80,110.80,69.80,110.74,69.75,110.64,69.62,110.62,69.60,110.60,69.62,110.62,69.62,110.67,69.72,110.72,69.85,110.78,70.05,110.80,70.12,110.85,70.20
RZ_2489381_14307,null,null,50,0,0,110.91,70.20,110.89,70.20,110.80,70.25,110.72,70.28,110.75,70.00,110.78,69.67,110.78,69.72,110.78,70.12,110.78,70.47,110.76,70.45,110.74,70.08,110.70,69.83,110.69,69.58,110.67,69.65,110.60,69.67,110.53,69.70,110.45,69.72,110.45,69.62,110.41,69.55,110.38,69.62,110.45,69.78,110.56,69.90,110.71,69.85,110.75,69.85,110.84,69.83,110.88,69.85,110.90,69.95,110.84,70.05,110.74,70.15,110.60,70.15,110.49,70.05,110.39,69.80,110.36,69.72,110.36,69.78,110.44,69.75,110.51,69.55,110.56,69.38,110.61,69.42,110.66,69.47,110.69,69.42,110.64,69.33,110.59,69.22,110.55,69.12,110.54,69.05,110.53,69.03,110.53,69.08,110.53,69.10,110.58,69.05,110.61,69.03,110.62,69.17
RZ_2489381_14308,null,null,50,0,0,110.60,69.35,110.58,69.47,110.56,69.40,110.55,69.35,110.53,69.38,110.49,69.42,110.50,69.47,110.54,69.53,110.58,69.53,110.58,69.55,110.60,69.30,110.60,69.05,110.60,69.05,110.58,69.30,110.56,69.55,110.54,69.55,110.49,69.58,110.53,69.33,110.55,69.03,110.58,68.72,110.53,68.70,110.49,68.70,110.42,68.75,110.41,68.78,110.40,69.15,110.39,69.50,110.34,69.95,110.30,70.05,110.25,70.08,110.22,69.95,110.21,69.83,110.38,69.75,110.49,69.62,110.55,69.50,110.46,69.40,110.38,69.40,110.26,69.33,110.17,69.22,110.20,69.12,110.30,69.33,110.38,69.55,110.35,69.78,110.30,69.78,110.22,69.78,110.15,69.65,110.12,69.50,110.14,69.50,110.15,69.60,110.16,69.78,110.12,69.85
RZ_2489381_14309,null,null,50,0,0,110.10,69.85,110.11,69.70,110.17,69.58,110.24,69.47,110.21,69.42,110.19,69.42,110.14,69.53,110.12,69.65,110.15,69.70,110.21,69.70,110.30,69.58,110.36,69.47,110.40,69.40,110.40,69.45,110.33,69.62,110.22,69.78,110.12,69.90,110.16,69.75,110.20,69.60,110.21,69.47,110.21,69.42,110.20,69.55,110.20,69.72,110.20,69.92,110.21,69.65,110.21,69.33,110.19,69.20,110.15,69.45,110.16,69.67,110.21,69.53,110.22,69.35,110.21,69.17,110.19,69.17,110.19,69.35,110.15,69.53,110.17,69.67,110.20,69.67,110.28,69.70,110.33,69.70,110.36,69.85,110.35,70.00,110.34,70.15,110.31,70.15,110.31,69.88,110.31,69.60,110.34,69.33,110.35,69.30,110.36,69.62,110.35,69.95,110.24,70.03
RZ_2489381_14310,null,null,51,0,0,110.14,69.65,110.04,69.33,110.09,69.28,110.15,69.40,110.22,69.50,110.29,69.55,110.30,69.62,110.24,69.72,110.15,69.75,110.08,69.58,110.09,69.40,110.16,69.28,110.22,69.15,110.22,69.05,110.14,69.30,110.10,69.60,110.16,69.88,110.26,69.88,110.31,69.85,110.33,69.70,110.22,69.58,110.11,69.62,110.09,69.80,110.17,70.12,110.28,70.28,110.28,70.20,110.28,69.95,110.22,69.72,110.17,69.72,110.14,69.75,110.15,69.72,110.16,69.72,110.12,69.85,110.06,69.97,110.03,70.12,110.04,70.12,110.05,70.00,110.04,69.85,109.99,69.88,109.95,70.15,109.91,70.42,109.91,70.53,109.92,70.55,109.96,70.17,110.01,69.65,110.06,69.12,110.04,68.95,110.00,69.38,109.96,69.80,110.00,70.08,110.04,70.00
RZ_2489381_14311,null,null,50,0,0,110.06,69.92,110.09,69.70,110.09,69.38,110.10,69.35,110.10,69.67,110.12,69.97,110.12,70.00,110.11,70.03,110.06,70.03,110.01,70.05,109.97,70.08,109.96,70.10,109.94,70.10,109.92,70.08,109.91,70.03,109.92,69.95,109.95,69.95,109.96,69.97,109.96,69.90,109.96,69.78,109.96,69.65,109.95,69.65,109.92,69.72,109.91,69.78,109.92,69.83,109.94,69.75,109.95,69.67,109.95,69.62,109.94,69.62,109.91,69.65,109.96,69.70,110.00,69.75,110.04,69.58,110.04,69.33,110.05,69.10,109.97,69.12,109.89,69.25,109.81,69.35,109.80,69.62,109.81,69.83,109.91,70.03,110.03,70.05,110.03,70.08,109.95,70.03,109.88,69.90,109.88,69.85,109.86,69.90,109.90,70.03,109.97,69.75,110.03,69.40
RZ_2489381_14312,null,null,50,0,0,110.01,69.03,109.97,69.00,109.95,69.05,109.95,69.22,109.90,69.58,109.85,69.88,109.88,70.00,109.94,69.90,110.03,69.80,110.05,70.08,110.06,70.38,110.08,70.35,110.11,69.97,110.10,69.75,110.04,69.83,109.96,69.90,109.95,69.90,109.96,69.95,109.94,70.00,109.91,69.97,109.90,70.00,109.94,70.05,109.95,70.15,109.90,70.22,109.90,70.12,109.90,70.12,109.94,70.22,109.85,70.45,109.76,70.35,109.74,70.12,109.80,69.90,109.88,69.75,109.86,69.62,109.84,69.47,109.80,69.47,109.81,69.78,109.88,69.92,109.94,69.92,109.90,69.70,109.84,69.45,109.80,69.33,109.81,69.15,109.84,69.08,109.86,69.22,109.88,69.42,109.89,69.60,109.90,69.55,109.90,69.53,109.91,69.55,109.91,69.55
RZ_2489381_14313,null,null,50,0,0,109.86,69.58,109.81,69.58,109.74,69.55,109.71,69.72,109.76,69.90,109.84,69.88,109.92,69.67,109.95,69.50,109.97,69.55,110.00,69.62,109.90,69.92,109.79,70.20,109.67,70.08,109.69,69.75,109.69,69.47,109.69,69.55,109.76,69.58,109.84,69.53,109.92,69.47,109.92,69.62,109.86,69.83,109.79,69.90,109.69,69.80,109.65,69.67,109.62,69.60,109.66,69.55,109.69,69.47,109.70,69.40,109.71,69.33,109.74,69.40,109.75,69.60,109.78,69.70,109.79,69.65,109.80,69.50,109.79,69.55,109.76,69.80,109.70,70.08,109.66,70.28,109.60,70.22,109.59,70.20,109.59,70.17,109.59,70.22,109.58,70.08,109.56,69.90,109.55,69.75,109.56,69.83,109.60,70.00,109.60,70.17,109.60,70.28,109.58,70.33
RZ_2489381_14314,null,null,50,0,0,109.60,70.33,109.64,70.30,109.69,70.25,109.74,70.17,109.79,70.12,109.83,70.12,109.84,70.20,109.78,70.08,109.69,69.88,109.61,69.65,109.64,69.70,109.66,69.88,109.66,70.05,109.62,70.12,109.60,70.03,109.56,69.92,109.56,69.83,109.55,69.85,109.53,69.85,109.60,69.85,109.70,69.85,109.79,69.88,109.79,69.83,109.76,69.72,109.75,69.62,109.71,69.85,109.67,70.12,109.64,70.40,109.61,70.38,109.59,70.20,109.59,70.00,109.65,69.83,109.70,69.83,109.76,69.67,109.76,69.42,109.79,69.15,109.81,69.00,109.83,69.45,109.80,69.90,109.79,70.38,109.80,70.35,109.76,70.25,109.70,70.05,109.65,70.00,109.70,70.05,109.75,69.88,109.80,69.55,109.79,69.45,109.76,69.67,109.75,69.95
RZ_2489381_14315,null,null,50,0,0,109.75,70.03,109.75,70.10,109.75,70.15,109.74,70.20,109.74,70.15,109.75,69.70,109.75,69.25,109.84,68.90,109.91,68.92,109.92,68.92,109.85,69.05,109.84,69.15,109.89,69.33,109.90,69.42,109.86,69.55,109.83,69.42,109.89,69.22,109.94,69.00,109.92,68.95,109.86,68.97,109.81,69.03,109.83,69.08,109.85,69.08,109.85,69.08,109.86,69.45,109.89,69.78,109.89,70.08,109.89,69.95,109.89,69.80,109.86,69.62,109.84,69.50,109.80,69.45,109.79,69.47,109.78,69.50,109.80,69.38,109.81,69.20,109.81,69.00,109.80,69.22,109.81,69.53,109.83,69.83,109.85,69.83,109.86,69.78,109.86,69.75,109.88,69.70,109.90,69.88,109.92,70.08,109.96,70.25,109.92,70.22,109.89,70.15,109.85,70.10
RZ_2489381_14316,null,null,50,0,0,109.84,70.12,109.83,70.22,109.83,70.25,109.84,70.17,109.90,70.08,109.97,70.00,110.04,69.97,110.04,69.97,110.03,69.92,110.01,69.97,109.96,70.10,109.90,70.30,109.85,70.22,109.88,69.92,109.89,69.65,109.89,69.35,109.86,69.22,109.85,69.15,109.90,69.30,109.94,69.55,109.97,69.72,109.99,69.83,109.99,69.78,110.00,69.72,109.97,69.85,109.95,70.08,109.99,70.30,110.04,70.17,110.04,69.95,109.96,69.62,109.88,69.53,109.94,69.42,110.00,69.67,110.06,69.90,110.08,69.70,110.09,69.30,110.10,69.05,110.10,69.20,110.10,69.42,110.09,69.47,110.08,69.58,110.06,69.60,110.05,69.65,110.11,69.67,110.16,69.72,110.19,69.85,110.16,69.95,110.12,69.72,110.12,69.45,110.11,69.15
RZ_2489381_14317,null,null,50,0,0,110.12,69.28,110.16,69.40,110.19,69.55,110.16,69.60,110.09,69.58,110.12,69.53,110.24,69.62,110.33,69.75,110.33,69.78,110.33,69.58,110.34,69.30,110.26,69.15,110.14,69.03,110.01,68.97,109.95,69.22,109.95,69.53,110.01,69.70,110.11,69.60,110.21,69.45,110.25,69.42,110.24,69.40,110.22,69.38,110.22,69.33,110.22,69.33,110.22,69.28,110.24,69.22,110.22,69.30,110.19,69.40,110.16,69.53,110.14,69.55,110.14,69.58,110.12,69.75,110.12,69.92,110.15,70.10,110.14,70.08,110.12,70.05,110.12,70.05,110.17,70.08,110.22,70.10,110.25,70.10,110.28,70.08,110.35,70.03,110.42,70.05,110.44,70.05,110.35,70.10,110.28,70.12,110.24,70.25,110.28,70.38,110.33,70.40,110.38,70.28
RZ_2489381_14318,null,null,51,0,0,110.38,70.12,110.38,70.10,110.36,70.10,110.35,70.20,110.34,70.28,110.34,70.53,110.34,70.70,110.35,70.55,110.40,70.25,110.45,70.00,110.46,70.05,110.40,70.00,110.35,69.88,110.31,69.75,110.30,69.78,110.30,69.85,110.30,69.88,110.31,69.90,110.30,69.90,110.28,69.97,110.26,70.15,110.26,70.15,110.26,70.00,110.25,69.78,110.24,69.65,110.26,69.67,110.30,69.85,110.35,69.97,110.36,70.08,110.38,69.92,110.38,69.70,110.36,69.47,110.34,69.55,110.41,69.72,110.50,70.03,110.58,70.17,110.53,70.30,110.45,70.28,110.39,70.25,110.34,70.25,110.31,70.28,110.29,70.03,110.25,69.75,110.30,69.50,110.39,69.45,110.49,69.40,110.49,69.78,110.44,70.20,110.36,70.45,110.30,70.12,110.29,69.80
RZ_2489381_14319,null,null,51,0,0,110.28,69.70,110.29,69.85,110.29,70.17,110.29,70.42,110.31,70.42,110.34,70.22,110.36,70.10,110.36,70.20,110.38,70.28,110.40,70.25,110.46,70.20,110.50,70.12,110.55,70.08,110.55,70.05,110.56,70.10,110.56,70.12,110.55,70.05,110.54,69.92,110.53,69.95,110.51,70.20,110.51,70.45,110.53,70.60,110.54,70.65,110.56,70.67,110.59,70.70,110.55,70.78,110.45,70.83,110.40,70.50,110.41,70.10,110.41,69.67,110.38,69.62,110.34,69.70,110.42,69.90,110.51,70.15,110.56,70.30,110.53,70.33,110.50,70.30,110.46,70.22,110.39,70.20,110.33,70.25,110.30,70.33,110.30,70.33,110.30,70.25,110.33,70.15,110.28,70.35,110.22,70.53,110.28,70.72,110.38,70.60,110.47,70.47,110.46,70.40,110.46,70.47
RZ_2489381_14320,null,null,51,7,0,110.47,70.53,110.50,70.53,110.45,70.33,110.36,70.12,110.26,70.12,110.28,70.50,110.29,70.88,110.31,70.85,110.26,70.67,110.24,70.25,110.21,70.03,110.20,70.05,110.25,70.33,110.35,70.65,110.46,70.67,110.46,70.70,110.44,70.58,110.40,70.45,110.46,70.30,110.51,70.53,110.55,70.75,110.55,70.97,110.51,71.05,110.47,71.12,110.44,71.12,110.45,71.05,110.49,70.95,110.53,70.92,110.51,70.80,110.49,70.58,110.45,70.38,110.45,70.17,110.45,70.10,110.45,70.17,110.45,70.33,110.47,70.55,110.50,70.70,110.46,70.85,110.39,70.92,110.39,70.97,110.41,71.03,110.41,70.97,110.38,70.88,110.38,70.80,110.40,70.92,110.42,71.17,110.44,71.45,110.46,71.47,110.45,71.25,110.50,71.03,110.53,71.15
RZ_2489381_14321,null,null,50,0,0,110.56,71.40,110.55,71.65,110.46,71.65,110.38,71.55,110.29,71.42,110.29,71.33,110.25,71.50,110.22,71.58,110.24,71.67,110.26,71.60,110.28,71.67,110.24,71.75,110.22,71.78,110.22,71.72,110.26,71.58,110.29,71.47,110.31,71.38,110.30,71.38,110.28,71.45,110.25,71.55,110.22,71.65,110.20,71.62,110.20,71.55,110.19,71.40,110.20,71.25,110.24,70.95,110.31,70.75,110.38,70.80,110.30,71.05,110.17,71.30,110.16,71.30,110.26,71.30,110.36,71.17,110.36,71.05,110.33,70.80,110.29,70.67,110.25,70.55,110.21,70.55,110.17,70.88,110.14,71.25,110.14,71.62,110.09,71.55,110.03,71.42,109.99,71.30,110.01,71.42,110.06,71.53,110.11,71.50,110.14,71.35,110.14,71.20,110.11,71.15
RZ_2489381_14322,null,null,50,0,0,110.10,71.10,110.10,71.05,110.14,71.03,110.19,71.00,110.20,70.97,110.21,70.97,110.20,71.00,110.20,71.10,110.21,71.40,110.19,71.67,110.17,71.55,110.16,71.20,110.12,71.00,110.10,71.15,109.99,71.28,109.90,71.22,109.84,71.40,109.88,71.60,109.95,71.83,110.00,71.83,110.03,72.00,110.05,72.17,110.08,72.28,110.10,72.10,110.04,71.67,110.00,71.30,110.01,71.28,110.05,71.45,110.10,71.60,110.06,71.50,110.01,71.42,109.95,71.42,109.92,71.62,109.90,71.90,109.89,72.20,109.91,71.95,109.92,71.62,109.99,71.58,110.05,71.85,110.08,72.05,110.04,71.97,110.00,71.85,109.97,71.80,109.95,71.75,110.01,71.75,110.09,71.83,110.17,71.97,110.17,72.12,110.15,72.05,110.08,71.92
RZ_2489381_14323,null,null,50,0,0,110.00,71.80,109.99,71.80,110.03,71.80,110.00,71.78,109.94,71.72,109.94,71.88,110.03,72.08,110.10,72.30,110.11,72.42,110.10,72.53,110.10,72.40,110.03,72.15,109.94,71.85,109.91,71.78,109.94,71.70,109.94,71.83,109.84,71.97,109.76,72.17,109.76,72.25,109.84,72.40,109.91,72.47,109.95,72.60,109.95,72.62,109.94,72.58,109.94,72.45,109.95,72.30,109.99,72.05,110.01,71.83,110.05,71.58,109.96,71.47,109.89,71.47,109.81,71.55,109.80,71.65,109.78,71.70,109.76,71.78,109.83,72.12,109.90,72.47,109.95,72.85,109.91,72.85,109.88,72.70,109.88,72.47,109.90,72.25,109.91,72.15,109.90,71.97,109.85,71.80,109.79,71.67,109.72,71.75,109.69,71.85,109.66,71.92,109.67,71.85
RZ_2489381_14324,null,null,50,0,0,109.71,71.72,109.74,71.60,109.75,71.50,109.74,71.47,109.72,71.58,109.70,71.75,109.66,72.00,109.64,72.08,109.65,72.12,109.67,72.05,109.69,72.00,109.72,72.00,109.76,72.00,109.78,72.00,109.72,72.08,109.69,72.15,109.67,72.22,109.75,72.12,109.83,72.03,109.85,71.95,109.85,71.97,109.84,72.03,109.85,72.00,109.83,71.92,109.76,71.88,109.71,71.85,109.65,71.80,109.62,71.70,109.60,71.58,109.59,71.53,109.58,71.53,109.58,71.60,109.59,71.75,109.59,71.92,109.59,72.10,109.64,72.05,109.70,71.92,109.74,71.72,109.71,71.65,109.70,71.67,109.69,71.75,109.66,71.83,109.65,71.83,109.64,71.97,109.62,72.12,109.62,72.12,109.62,71.97,109.62,71.88,109.65,71.83,109.69,71.80
RZ_2489381_14325,null,null,50,0,0,109.74,71.78,109.75,72.00,109.75,72.20,109.74,72.45,109.74,72.55,109.74,72.38,109.76,72.08,109.78,71.78,109.71,71.85,109.65,71.97,109.59,72.10,109.58,72.03,109.58,71.88,109.55,71.70,109.51,71.58,109.47,71.47,109.58,71.42,109.70,71.45,109.83,71.53,109.83,71.60,109.84,71.65,109.85,71.80,109.78,71.88,109.67,71.97,109.59,71.97,109.60,71.97,109.61,71.88,109.64,71.80,109.65,71.75,109.64,71.80,109.60,71.80,109.56,71.75,109.55,71.55,109.56,71.38,109.56,71.25,109.55,71.25,109.55,71.38,109.55,71.58,109.60,71.83,109.64,71.95,109.67,71.78,109.69,71.55,109.71,71.40,109.74,71.45,109.72,71.50,109.67,71.50,109.64,71.53,109.62,71.60,109.65,71.67,109.66,71.78
RZ_2489381_14326,null,null,50,0,0,109.64,71.83,109.60,71.60,109.54,71.35,109.50,71.30,109.51,71.55,109.56,71.75,109.60,71.70,109.60,71.50,109.60,71.30,109.64,71.12,109.70,71.33,109.76,71.60,109.80,71.90,109.81,71.95,109.80,72.03,109.76,72.05,109.72,72.08,109.70,72.12,109.69,72.17,109.62,72.20,109.54,72.22,109.47,72.17,109.54,72.25,109.62,72.35,109.67,72.47,109.64,72.47,109.39,72.50,109.19,72.60,108.92,72.75,108.44,73.95,107.81,75.55,107.16,77.88,106.59,79.30,105.81,80.62,104.95,82.25,103.97,83.88,103.04,85.88,101.99,87.95,101.22,90.85,100.10,93.53,99.03,95.42,97.80,97.33,96.96,99.83,96.04,102.72,95.14,105.62,93.88,108.22,92.59,111.08,91.34,114.00,90.33,117.25,89.15,120.88
RZ_2489381_14327,null,null,51,0,0,87.80,123.83,86.81,126.40,85.96,128.90,85.29,131.75,84.28,135.12,83.29,138.53,82.20,141.50,81.36,144.75,80.56,147.22,80.05,150.45,79.49,153.03,79.04,155.80,78.58,158.57,78.22,161.43,77.97,164.05,77.51,165.68,76.97,167.20,76.46,168.43,76.16,170.45,75.96,171.53,75.79,172.72,75.65,173.55,75.59,174.32,75.55,174.80,75.61,175.28,75.71,176.22,75.85,177.15,75.95,177.68,76.21,177.78,76.41,178.57,76.72,179.53,76.83,180.47,76.97,180.78,76.97,180.85,76.99,180.78,76.99,180.47,76.99,180.25,77.08,180.03,77.19,179.65,77.26,179.22,77.26,178.82,77.31,178.53,77.41,178.28,77.65,178.05,77.78,178.10,77.91,178.15,77.90,178.22,77.90,178.15,77.90,177.93,77.88,177.88,77.85,177.80
RZ_2489381_14328,null,null,49,0,0,77.79,177.93,77.76,177.85,77.72,177.80,77.78,177.50,77.84,177.47,77.90,177.45,77.94,177.10,77.97,176.55,77.99,176.03,77.96,176.10,77.97,176.18,78.01,176.28,78.05,176.32,78.06,176.03,78.09,175.70,78.10,175.32,78.11,175.28,78.08,175.30,78.05,175.38,78.05,175.28,78.10,175.10,78.16,174.90,78.16,174.90,78.14,175.07,78.11,175.22,78.12,175.40,78.14,175.40,78.09,175.28,78.01,175.00,77.96,174.70,78.00,174.65,78.04,174.82,78.06,175.00,78.08,175.15,78.12,175.20,78.15,175.18,78.12,175.12,78.08,175.05,78.04,175.05,78.05,175.05,78.09,175.05,78.12,175.05,78.01,175.18,77.88,175.40,77.75,175.62,77.76,175.72,77.89,175.35,78.01,174.97,78.14,174.82
RZ_2489381_14329,null,null,50,0,0,78.15,175.05,78.05,175.35,77.95,175.55,77.91,175.82,77.99,176.00,78.00,175.90,77.94,175.78,77.86,175.68,77.86,175.78,77.85,175.78,77.86,175.25,77.88,174.70,77.86,174.65,77.92,174.95,77.99,175.28,78.05,175.07,78.00,175.10,77.95,175.10,77.91,175.22,77.91,175.50,77.91,175.78,77.92,175.72,77.92,175.60,77.92,175.50,77.94,175.35,77.95,175.18,77.96,175.00,77.94,175.12,77.91,175.28,77.89,175.40,77.89,175.43,77.85,175.53,77.80,175.65,77.80,175.80,77.84,175.82,77.89,175.75,77.90,175.40,77.91,175.10,77.94,174.93,77.91,175.28,77.92,175.55,77.92,175.70,77.95,175.62,77.96,175.62,77.96,175.68,77.99,175.68,78.00,175.53,78.03,175.40,77.97,175.28,77.92,175.28
RZ_2489381_14330,null,null,50,0,0,77.88,175.35,77.89,175.40,77.85,175.45,77.84,175.38,77.83,175.32,77.88,175.30,77.88,175.43,77.85,175.55,77.91,175.65,78.01,175.70,78.09,175.70,78.05,175.72,78.01,175.72,78.00,175.68,78.05,175.62,78.11,175.50,78.16,175.43,78.16,175.32,78.09,175.22,77.97,175.15,77.86,175.18,77.91,175.35,77.97,175.53,78.03,175.62,77.96,175.62,77.90,175.70,77.83,175.75,77.86,175.82,77.92,175.80,77.90,175.12,77.75,174.22,77.44,173.32,77.24,172.55,76.90,171.95,76.75,170.38,76.50,168.53,76.47,165.62,76.38,162.95,76.41,160.12,76.44,157.40,76.58,154.60,76.70,152.05,76.81,149.62,76.91,147.35,77.03,144.75,77.15,141.82,77.29,138.82,77.21,135.57,77.15,132.40,77.06,129.12
RZ_2489381_14331,null,null,50,0,0,76.92,126.35,76.41,124.67,75.70,122.80,75.11,120.78,74.75,117.88,74.42,115.58,74.29,112.67,74.22,110.70,74.34,109.15,74.41,108.12,74.56,106.70,74.69,105.28,74.81,103.88,74.81,102.90,74.74,101.00,74.64,99.28,74.59,97.12,74.59,95.33,74.55,93.83,74.60,92.33,74.66,91.38,74.78,90.35,74.91,89.20,75.09,88.03,75.30,87.17,75.45,86.92,75.58,86.65,75.60,86.40,75.62,86.08,75.66,85.62,75.78,84.75,76.03,83.92,76.29,83.38,76.46,83.50,76.50,83.65,76.56,83.70,76.70,83.47,76.84,83.17,76.94,82.53,76.96,82.15,77.04,81.83,77.09,81.72,77.12,81.60,77.10,81.50,76.97,81.30,76.78,81.10,76.56,80.90,76.47,80.90,76.47,80.83,76.39,80.78
RZ_2489381_14332,null,null,50,0,0,76.25,81.22,76.08,81.75,75.99,82.53,75.90,83.20,75.78,83.90,75.66,84.40,75.60,84.45,75.61,84.50,75.62,84.53,75.59,84.60,75.53,84.97,75.46,85.33,75.51,85.33,75.59,85.05,75.64,85.08,75.62,85.35,75.59,85.62,75.55,85.53,75.51,85.50,75.49,85.58,75.50,85.83,75.51,86.12,75.47,86.33,75.36,86.42,75.26,86.53,75.33,86.70,75.41,86.88,75.51,87.08,75.53,87.08,75.50,86.92,75.49,86.72,75.46,86.67,75.44,86.78,75.39,86.95,75.34,87.12,75.31,87.30,75.33,87.40,75.35,87.45,75.33,87.42,75.30,87.42,75.28,87.60,75.26,87.72,75.21,87.75,75.17,87.55,75.22,87.47,75.28,87.50,75.33,87.67,75.29,87.97,75.26,88.20,75.24,88.30
RZ_2489381_14333,null,null,50,0,0,75.20,88.20,75.15,88.12,75.21,88.22,75.34,88.38,75.45,88.58,75.45,88.62,75.42,88.65,75.38,88.62,75.30,88.62,75.25,88.65,75.21,88.75,75.21,88.80,75.21,88.85,75.21,88.88,75.21,88.90,75.25,88.92,75.28,88.95,75.29,88.92,75.28,88.90,75.24,88.85,75.20,88.88,75.14,89.00,75.20,89.12,75.26,89.20,75.31,89.20,75.29,89.10,75.26,89.03,75.24,88.95,75.21,88.95,75.19,89.12,75.17,89.28,75.17,89.40,75.16,89.47,75.15,89.58,75.22,89.72,75.31,89.80,75.39,89.85,75.38,89.88,75.41,89.88,75.46,89.85,75.47,89.95,75.42,90.17,75.39,90.42,75.40,90.55,75.44,90.53,75.47,90.42,75.49,90.15,75.51,89.88,75.54,89.67,75.55,89.67
RZ_2489381_14334,null,null,50,0,0,75.55,89.72,75.49,89.75,75.41,89.72,75.35,89.67,75.34,89.75,75.34,89.83,75.33,89.88,75.38,89.83,75.41,89.80,75.44,89.78,75.41,89.78,75.40,89.67,75.41,89.62,75.42,89.58,75.44,89.58,75.46,89.72,75.47,89.88,75.41,90.03,75.35,90.05,75.35,90.05,75.45,90.05,75.54,90.05,75.58,90.05,75.55,90.08,75.50,90.08,75.47,90.00,75.42,89.85,75.39,89.70,75.35,89.75,75.34,89.88,75.42,90.08,75.53,90.15,75.65,89.95,75.72,89.67,75.78,89.67,75.72,89.95,75.62,90.25,75.51,90.30,75.51,90.08,75.61,89.83,75.72,89.67,75.76,89.97,75.67,90.28,75.56,90.47,75.54,90.42,75.54,90.35,75.59,90.33,75.61,90.30,75.62,90.33,75.67,90.30
RZ_2489381_14335,null,null,50,0,0,75.78,90.28,75.89,90.22,75.92,90.22,75.92,90.17,75.84,90.08,75.75,89.97,75.69,89.62,75.54,88.80,75.33,87.67,74.96,86.85,74.66,86.28,74.36,86.00,74.09,85.67,73.94,84.95,73.72,84.10,73.51,83.35,73.19,83.22,72.99,83.15,72.90,82.78,72.97,82.15,73.06,81.42,73.09,81.00,73.06,80.78,73.03,80.72,72.92,80.28,72.84,79.78,72.76,79.12,72.79,78.90,72.60,78.72,72.39,78.67,72.25,78.05,72.12,77.40,72.01,76.78,71.76,76.42,71.54,76.12,71.31,75.80,71.19,75.65,71.01,75.40,70.85,75.08,70.74,74.85,70.78,74.85,70.75,75.10,70.70,75.38,70.71,75.58,70.79,75.55,70.83,75.50,70.85,75.50,70.86,75.53,70.89,75.58,70.84,75.62
RZ_2489381_14336,null,null,50,0,0,70.79,75.60,70.76,75.38,70.79,75.12,70.92,74.90,71.04,74.92,71.15,74.80,71.15,74.70,71.14,74.58,71.08,74.55,71.01,74.58,70.95,75.03,70.91,75.50,70.88,75.95,70.88,75.88,70.88,75.70,70.89,75.53,70.89,75.42,70.89,75.42,70.88,75.45,70.88,75.45,70.86,75.50,70.85,75.55,70.89,75.78,70.90,75.95,70.91,76.22,70.90,76.33,70.92,76.12,70.96,75.80,71.03,75.47,71.03,75.78,71.08,76.08,71.09,76.25,71.06,76.10,71.01,75.97,70.97,75.97,71.01,76.00,71.04,76.03,71.03,76.05,71.00,76.08,70.96,76.03,70.95,75.97,70.92,75.88,70.92,75.85,70.92,75.85,70.97,76.03,71.01,76.17,71.11,76.08,71.16,75.85,71.14,75.70,71.06,75.80
RZ_2489381_14337,null,null,50,0,0,71.03,75.90,71.04,76.10,71.05,76.30,71.01,76.45,70.99,76.42,70.96,76.33,70.96,76.22,70.97,76.08,70.97,76.03,70.97,76.10,70.96,76.25,70.94,76.40,70.97,76.42,71.03,76.30,71.09,76.15,71.12,76.00,71.12,76.22,71.12,76.42,71.09,76.67,71.11,76.67,71.16,76.53,71.20,76.38,71.20,76.08,71.21,75.97,71.20,76.05,71.21,76.15,71.10,76.28,71.00,76.20,70.90,76.22,70.90,76.28,70.91,76.30,70.96,76.33,71.00,76.35,71.01,76.40,71.01,76.38,71.03,76.33,71.09,76.35,71.12,76.45,71.20,76.70,71.21,76.90,71.20,77.03,71.14,77.05,71.09,77.08,70.99,77.08,70.88,77.00,70.80,76.90,70.85,76.88,70.95,76.90,71.05,76.78,71.12,76.53
RZ_2489381_14338,null,null,50,0,0,71.12,76.28,71.10,76.10,71.08,76.03,71.08,75.90,71.09,75.88,71.11,75.85,71.12,75.97,71.11,76.22,71.09,76.50,71.04,76.55,71.01,76.50,71.01,76.42,70.97,76.42,70.94,76.28,71.01,76.15,71.14,76.20,71.22,76.33,71.20,76.42,71.17,76.40,71.16,76.40,71.14,76.40,71.12,76.42,71.10,76.45,71.08,76.50,71.06,76.58,71.06,76.67,71.05,76.78,71.03,76.88,71.00,76.92,71.00,77.00,70.99,77.08,71.00,77.10,71.03,77.10,71.06,76.90,71.09,76.67,71.10,76.42,71.11,76.38,71.09,76.70,71.05,77.03,71.03,77.38,70.99,77.30,70.97,77.05,71.01,76.80,71.03,76.92,71.01,77.22,70.96,77.40,70.97,77.35,70.97,77.30,70.97,77.30,70.94,77.22
RZ_2489381_14339,null,null,50,0,0,70.90,77.20,70.91,77.30,70.96,77.40,70.99,77.40,70.94,77.38,70.89,77.33,70.84,77.30,70.83,77.25,70.80,77.22,70.79,77.25,70.88,77.25,70.97,77.22,71.05,77.25,71.03,77.33,71.00,77.45,71.03,77.28,71.04,77.05,71.10,76.67,71.16,76.53,71.17,76.40,71.10,76.50,71.03,76.60,70.99,76.67,70.99,76.83,70.99,77.05,70.94,77.30,70.88,77.40,70.89,77.42,70.95,77.45,70.99,77.60,70.97,77.70,71.01,77.62,71.05,77.47,71.10,77.30,71.10,77.30,71.11,77.30,71.12,77.28,71.14,77.33,71.08,77.35,70.99,77.40,70.89,77.47,70.88,77.55,70.84,77.65,70.83,77.67,70.81,77.75,70.78,77.78,70.75,77.70,70.81,77.60,70.91,77.45,71.00,77.45
RZ_2489381_14340,null,null,50,0,0,71.00,77.55,70.99,77.65,70.99,77.65,70.97,77.62,70.97,77.62,70.96,77.67,71.01,77.72,71.05,77.75,71.10,77.60,71.09,77.42,71.08,77.22,71.06,77.17,71.08,77.10,71.09,77.10,71.10,77.08,71.09,77.05,71.09,77.03,71.09,77.05,71.11,77.03,71.14,77.00,71.15,76.97,71.17,76.97,71.20,76.97,71.22,76.92,71.25,76.90,71.25,76.88,71.24,76.88,71.16,76.85,71.10,76.80,71.01,76.95,70.96,77.15,70.96,77.45,71.01,77.55,71.04,77.65,71.00,77.60,70.94,77.53,70.91,77.38,70.99,77.25,71.09,77.15,71.10,77.15,71.05,77.03,71.00,76.88,71.01,76.67,71.03,76.65,71.05,76.65,71.09,76.67,71.11,76.70,71.15,76.78,71.19,76.83,71.14,76.85
RZ_2489381_14341,null,null,50,0,0,71.06,76.78,71.01,76.75,71.04,76.72,71.05,76.78,71.03,76.92,70.99,77.08,71.03,77.03,71.08,76.92,71.14,76.72,71.11,76.65,71.09,76.58,71.09,76.55,71.15,76.58,71.19,76.65,71.20,76.88,71.19,77.10,71.17,77.10,71.19,76.83,71.16,76.58,71.10,76.47,71.04,76.47,70.96,76.60,70.90,76.72,70.84,76.85,70.83,76.88,70.91,76.95,71.03,77.03,71.14,77.10,71.16,77.12,71.15,77.10,71.10,77.15,71.03,77.20,70.99,77.22,71.03,77.17,71.05,77.05,71.04,77.03,71.01,76.97,71.05,76.83,71.09,76.55,71.11,76.28,71.11,76.30,71.10,76.47,71.11,76.67,71.12,76.90,71.08,77.00,71.03,77.00,71.00,76.88,71.05,76.60,71.09,76.40,71.11,76.20
RZ_2489381_14342,null,null,51,4,0,71.12,76.17,71.14,76.17,71.12,76.42,71.11,76.70,71.08,76.95,71.05,76.78,71.04,76.62,71.01,76.55,70.96,76.65,70.91,76.72,70.91,76.72,70.90,76.70,70.89,76.75,70.91,76.83,70.96,76.92,71.06,77.05,71.11,77.12,71.17,76.92,71.16,76.65,71.17,76.42,71.19,76.38,71.21,76.33,71.12,76.55,71.03,76.78,70.92,76.95,70.97,76.80,71.04,76.83,71.08,76.92,71.05,77.00,71.03,77.03,71.03,77.00,71.00,76.97,70.96,76.97,70.95,76.70,71.00,76.38,71.06,76.10,71.10,76.17,71.09,76.25,71.08,76.28,71.06,76.40,71.05,76.45,71.05,76.53,71.05,76.53,71.01,76.60,71.01,76.62,71.04,76.55,71.09,76.53,71.11,76.55,71.11,76.60,71.04,76.60,70.95,76.58
RZ_2489381_14343,null,null,49,0,0,70.91,76.55,70.91,76.53,70.91,76.50,70.88,76.67,70.88,76.92,70.89,77.15,70.90,76.90,70.91,76.65,70.91,76.58,70.86,76.70,70.81,76.85,70.79,76.80,70.81,76.80,70.88,76.80,70.94,76.90,70.95,76.97,70.88,77.03,70.83,77.00,70.79,76.97,70.79,76.97,70.81,76.97,70.83,76.95,70.85,76.85,70.85,76.72,70.83,76.65,70.84,76.42,70.88,76.22,70.99,76.05,71.08,76.05,71.15,76.17,71.11,76.22,71.09,76.30,71.09,76.35,71.06,76.58,71.03,76.95,71.08,77.28,71.19,77.17,71.28,76.85,71.28,76.53,71.25,76.50,71.21,76.60,71.11,76.78,71.03,76.95,70.99,76.95,71.00,76.88,71.00,76.80,71.00,76.90,70.96,77.00,70.96,76.88
RZ_2489381_14344,null,null,51,0,0,70.96,76.67,71.00,76.47,71.03,76.45,71.06,76.47,71.08,76.50,71.06,76.45,71.05,76.40,71.04,76.33,71.03,76.35,71.00,76.40,71.00,76.50,70.99,76.65,70.94,76.72,70.88,76.75,70.84,76.67,70.85,76.70,70.96,76.72,71.08,76.78,71.11,76.78,71.04,76.65,70.97,76.53,71.00,76.42,71.01,76.42,71.08,76.45,71.10,76.53,71.12,76.67,71.12,76.80,71.15,76.97,71.19,77.08,71.14,76.95,71.06,76.70,70.96,76.50,70.92,76.55,70.89,76.60,70.95,76.55,71.03,76.45,70.99,76.38,70.88,76.40,70.76,76.50,70.79,76.33,70.83,76.08,70.85,75.88,70.89,75.92,70.95,76.03,71.00,76.10,71.01,76.17,70.97,76.22,70.95,76.10,70.95,75.92,70.95,75.95,70.92,76.12
RZ_2489381_14345,null,null,49,0,0,70.90,76.25,70.92,76.17,70.96,76.12,70.99,76.17,70.99,76.22,70.99,76.25,70.99,76.12,70.99,76.00,70.94,75.85,70.90,75.83,70.88,75.83,70.90,75.88,70.92,75.95,70.97,75.97,71.04,75.97,71.10,76.03,71.11,76.05,71.03,76.08,70.97,76.05,70.90,76.03,70.91,76.00,70.90,76.00,70.92,76.00,70.97,76.03,70.99,76.05,70.97,76.00,70.99,75.80,71.04,75.60,71.06,75.70,71.06,76.00,71.04,76.30,70.97,76.12,70.92,75.90,70.80,75.53,70.61,75.40,70.36,75.35,70.09,75.38,69.76,75.35,69.44,75.50,68.96,75.67,68.56,75.55,68.03,75.15,67.51,74.78,66.99,74.70,66.35,74.47,65.55,74.25,64.64,73.97,63.73,73.83,63.01,73.78
RZ_2489381_14346,null,null,51,0,0,62.39,73.85,61.73,74.12,60.98,74.45,60.36,74.78,59.79,74.92,59.34,74.88,58.73,74.78,58.11,74.67,57.61,74.62,57.06,74.47,56.75,74.28,56.40,74.10,56.21,73.95,55.86,73.80,55.55,73.67,55.29,73.55,55.23,73.55,55.15,73.53,55.06,73.50,55.04,73.50,55.08,73.55,55.12,73.58,55.24,73.25,55.31,72.90,55.39,72.72,55.44,72.90,55.48,72.97,55.52,72.85,55.58,72.67,55.61,72.60,55.66,72.58,55.69,72.53,55.52,72.42,55.34,72.28,55.24,72.12,55.35,72.05,55.40,71.97,55.34,72.00,55.26,72.03,55.24,72.08,55.21,72.08,55.23,71.90,55.33,71.75,55.41,71.60,55.49,71.60,55.49,71.58,55.39,71.53,55.31,71.47,55.23,71.42,55.21,71.38,55.21,71.35
RZ_2489381_14347,null,null,49,0,0,55.17,71.30,55.15,71.38,55.17,71.47,55.21,71.62,55.24,71.67,55.20,71.72,55.20,71.65,55.23,71.53,55.24,71.42,55.29,71.45,55.39,71.62,55.50,71.78,55.51,71.95,55.48,72.03,55.45,72.12,55.45,72.15,55.41,72.17,55.36,72.20,55.29,72.22,55.26,72.05,55.27,71.88,55.36,71.72,55.44,71.67,55.50,71.65,55.56,71.65,55.60,71.70,55.61,71.72,55.61,71.72,55.66,71.55,55.71,71.35,55.75,71.22,55.65,71.33,55.56,71.33,55.50,71.28,55.52,71.42,55.55,71.80,55.56,72.17,55.55,72.35,55.54,72.40,55.51,72.47,55.52,72.38,55.54,72.35,55.55,72.33,55.55,72.42,55.52,72.53,55.50,72.62,55.51,72.28,55.55,71.85,55.59,71.50
RZ_2489381_14348,null,null,50,0,0,55.60,71.55,55.62,71.60,55.64,71.62,55.65,71.62,55.64,71.67,55.62,71.70,55.62,71.72,55.64,71.70,55.65,71.67,55.67,71.60,55.70,71.53,55.71,71.50,55.69,71.53,55.65,71.55,55.56,71.72,55.52,71.90,55.50,72.05,55.52,72.00,55.52,72.03,55.51,72.05,55.56,72.03,55.62,71.92,55.70,71.85,55.70,71.85,55.69,71.85,55.65,71.92,55.61,71.97,55.58,72.00,55.58,71.92,55.58,71.83,55.59,71.70,55.60,71.72,55.60,71.88,55.62,72.03,55.66,72.08,55.64,72.12,55.55,72.17,55.48,72.15,55.45,72.08,55.46,72.15,55.48,72.22,55.50,72.20,55.52,72.03,55.54,71.95,55.54,71.95,55.55,71.92,55.55,71.97,55.54,72.05,55.54,71.95,55.54,71.78
RZ_2489381_14349,null,null,50,0,0,55.52,71.58,55.49,71.58,55.41,71.45,55.38,71.33,55.38,71.28,55.42,71.40,55.52,71.60,55.60,71.83,55.65,71.97,55.65,71.97,55.67,71.83,55.71,71.45,55.66,71.10,55.58,71.30,55.45,71.75,55.41,72.20,55.45,72.17,55.48,72.17,55.50,72.10,55.54,71.92,55.59,71.78,55.61,71.70,55.66,71.67,55.69,71.65,55.71,71.58,55.73,71.55,55.70,71.70,55.65,71.88,55.58,72.25,55.54,72.42,55.56,72.12,55.60,71.80,55.64,71.47,55.64,71.60,55.64,71.58,55.58,71.62,55.51,71.70,55.49,71.80,55.50,71.83,55.51,71.85,55.52,71.88,55.58,71.88,55.62,71.88,55.64,71.70,55.58,71.53,55.50,71.35,55.42,71.35,55.44,71.33,55.46,71.30,55.50,71.28
RZ_2489381_14350,null,null,50,0,0,55.50,71.28,55.49,71.33,55.44,71.42,55.40,71.55,55.40,71.65,55.46,71.72,55.52,71.80,55.55,71.88,55.52,71.92,55.51,72.00,55.55,72.10,55.61,72.20,55.66,71.83,55.70,71.40,55.74,71.00,55.66,71.08,55.56,71.17,55.50,71.25,55.51,71.35,55.55,71.47,55.60,71.62,55.66,71.72,55.67,71.75,55.62,71.75,55.54,71.75,55.49,71.75,55.46,71.78,55.50,71.83,55.52,71.92,55.55,71.95,55.58,71.97,55.60,71.80,55.64,71.65,55.67,71.50,55.65,71.50,55.66,71.50,55.67,71.58,55.70,71.65,55.70,71.75,55.65,71.75,55.59,71.80,55.52,71.83,55.51,71.88,55.52,71.80,55.60,71.72,55.66,71.65,55.67,71.58,55.66,71.53,55.65,71.35,55.69,71.20
RZ_2489381_14351,null,null,50,0,0,55.73,71.03,55.73,71.28,55.73,71.53,55.71,71.65,55.60,71.50,55.49,71.38,55.46,71.45,55.58,71.53,55.65,71.55,55.64,71.50,55.66,71.45,55.73,71.42,55.76,71.38,55.79,71.25,55.74,71.12,55.66,71.03,55.54,70.97,55.48,71.05,55.40,71.10,55.36,71.17,55.50,71.20,55.65,71.40,55.75,71.60,55.67,71.72,55.64,71.42,55.64,71.15,55.66,70.88,55.69,70.95,55.70,71.28,55.70,71.60,55.67,71.83,55.66,71.83,55.70,71.75,55.75,71.58,55.81,71.20,55.81,70.88,55.77,70.65,55.74,70.58,55.67,70.50,55.62,70.62,55.52,70.83,55.45,71.05,55.34,71.05,55.19,70.85,55.01,70.42,54.71,70.00,54.48,69.97,53.99,70.15,53.64,70.35,53.15,70.28
RZ_2489381_14352,null,null,50,0,0,52.67,69.78,52.24,69.25,51.69,69.05,51.15,69.28,50.48,69.50,49.59,69.38,48.94,69.28,48.25,69.12,47.75,69.03,47.02,68.88,46.34,69.03,45.84,69.22,45.49,69.15,45.15,68.80,44.92,68.45,44.69,68.38,44.59,68.58,44.36,68.67,44.23,68.72,44.10,68.55,44.08,68.50,43.99,68.45,43.84,68.38,43.66,68.35,43.54,68.33,43.50,68.35,43.49,68.33,43.49,68.33,43.50,68.22,43.51,68.15,43.51,68.08,43.50,68.05,43.48,68.17,43.46,68.33,43.46,68.40,43.49,68.28,43.51,67.92,43.44,67.65,43.39,67.42,43.33,67.35,43.38,67.22,43.45,67.15,43.48,67.05,43.50,67.03,43.38,66.95,43.25,66.90,43.24,66.85,43.33,66.92,43.41,67.00,43.40,67.10
RZ_2489381_14353,null,null,50,0,0,43.38,67.10,43.34,67.12,43.27,67.15,43.25,67.12,43.25,66.97,43.26,66.83,43.29,66.62,43.29,66.60,43.30,66.60,43.30,66.75,43.31,66.88,43.30,67.00,43.29,67.00,43.27,67.00,43.26,66.92,43.27,66.85,43.30,66.80,43.26,66.85,43.21,66.90,43.19,66.90,43.23,66.90,43.26,66.92,43.30,66.92,43.35,66.95,43.41,66.97,43.46,66.97,43.48,67.00,43.51,66.92,43.54,66.88,43.54,67.08,43.51,67.35,43.51,67.40,43.46,67.12,43.40,66.92,43.29,66.95,43.25,67.00,43.24,67.03,43.30,67.08,43.36,67.03,43.41,66.95,43.49,66.83,43.54,66.78,43.59,66.72,43.61,66.83,43.62,66.95,43.67,66.95,43.73,66.97,43.79,67.03,43.83,67.17,43.83,67.22
RZ_2489381_14354,null,null,50,0,0,43.81,67.15,43.77,66.92,43.77,66.58,43.79,66.35,43.70,66.17,43.59,66.15,43.45,66.12,43.42,66.15,43.42,66.25,43.49,66.33,43.59,66.38,43.66,66.35,43.70,66.33,43.71,66.28,43.73,66.28,43.73,66.30,43.71,66.35,43.69,66.35,43.69,66.38,43.71,66.58,43.73,66.78,43.74,66.92,43.77,67.00,43.81,67.05,43.85,67.12,43.88,67.08,43.89,66.97,43.88,66.90,43.85,66.88,43.84,66.85,43.81,66.85,43.76,67.10,43.71,67.38,43.71,67.65,43.73,67.65,43.77,67.65,43.83,67.62,43.88,67.62,43.90,67.62,43.91,67.25,43.90,66.88,43.89,66.47,43.83,66.60,43.83,66.72,43.81,66.92,43.85,67.00,43.91,66.67,43.99,66.33,43.98,66.00,43.92,66.12
RZ_2489381_14355,null,null,50,0,0,43.85,66.40,43.83,66.62,43.79,66.80,43.77,66.83,43.74,66.85,43.71,66.85,43.67,66.88,43.77,66.92,43.88,67.03,43.92,67.10,43.88,67.15,43.84,67.12,43.84,67.08,43.84,67.03,43.89,67.00,43.94,67.05,43.99,67.10,43.99,67.17,44.00,67.03,43.99,66.85,43.99,66.67,43.98,66.53,43.98,66.35,43.95,66.25,43.92,66.33,43.90,66.30,43.89,66.22,43.88,66.17,43.86,66.20,43.89,66.28,43.95,66.25,44.04,66.22,44.10,66.35,44.10,66.55,44.06,66.78,44.01,66.75,43.98,66.72,43.92,66.72,43.92,66.67,43.92,66.65,43.94,66.62,43.91,66.62,43.89,66.60,43.95,66.60,44.05,66.53,44.12,66.50,44.14,66.50,44.12,66.58,44.12,66.65,44.11,66.70
RZ_2489381_14356,null,null,50,0,0,44.11,66.62,44.05,66.55,44.02,66.50,43.99,66.62,44.00,66.75,44.01,66.78,44.06,66.72,44.10,66.67,44.08,66.67,44.01,66.70,43.96,66.72,43.95,66.80,43.94,66.83,43.98,66.85,43.99,66.85,43.99,66.88,43.94,66.92,43.92,66.97,43.92,66.97,43.95,66.90,44.01,66.83,44.06,66.78,44.12,66.88,44.12,67.00,44.14,66.88,44.11,66.60,44.08,66.33,44.02,66.40,44.09,66.50,44.15,66.62,44.19,66.67,44.09,66.67,44.00,66.60,43.98,66.55,43.99,66.53,44.01,66.53,44.00,66.53,43.98,66.67,43.95,66.83,43.95,66.90,43.96,66.80,43.99,66.60,44.00,66.50,44.01,66.35,44.08,66.33,44.14,66.33,44.12,66.35,44.06,66.28,44.04,66.03,44.06,65.75
RZ_2489381_14357,null,null,50,0,0,44.09,65.88,44.08,66.35,44.08,66.85,44.05,66.80,44.04,66.45,44.04,66.08,44.00,66.28,43.98,66.58,43.98,66.70,44.00,66.47,43.94,66.25,43.86,66.28,43.79,66.35,43.76,66.38,43.74,66.33,43.85,66.33,43.99,66.33,44.09,66.42,44.02,66.58,43.96,66.75,43.95,66.85,44.00,66.38,44.06,65.88,44.11,65.50,44.12,65.58,44.15,65.67,44.17,65.83,44.19,66.03,44.16,66.22,44.14,66.22,44.12,66.22,44.11,66.25,44.10,66.28,44.06,66.30,44.06,66.33,44.08,66.30,44.11,66.30,44.11,66.25,44.09,66.28,44.06,66.38,43.99,66.45,43.91,66.45,43.88,66.42,43.91,66.42,43.95,66.35,43.96,66.25,43.96,66.17,43.95,66.17,43.95,66.08,44.02,65.97
RZ_2489381_14358,null,null,51,0,0,44.09,65.88,44.12,65.95,44.14,66.05,44.15,66.15,44.14,66.12,44.10,66.12,44.05,66.10,44.02,66.05,44.02,65.97,43.98,65.90,43.92,65.95,43.86,65.97,43.85,66.00,43.81,65.95,43.81,65.92,43.80,66.00,43.80,66.15,43.80,66.28,43.86,66.28,43.94,66.20,44.05,66.10,44.11,65.88,44.17,65.75,44.23,65.67,44.26,65.72,44.20,65.72,44.10,65.65,43.98,65.62,43.94,65.65,43.90,65.67,43.95,65.72,44.01,65.75,44.09,65.78,44.10,65.80,44.11,65.75,44.11,65.65,44.11,65.45,44.08,65.30,44.04,65.20,43.98,65.22,43.98,65.25,43.95,65.33,43.91,65.40,43.91,65.47,43.92,65.47,43.92,65.55,43.90,65.60,43.89,65.65,43.92,65.62,44.00,65.55,44.06,65.47
RZ_2489381_14359,null,null,51,0,0,44.11,65.50,44.14,65.55,44.15,65.60,44.16,65.60,44.14,65.60,44.11,65.65,44.10,65.72,44.09,65.83,44.09,65.85,44.04,65.80,44.01,65.72,43.98,65.67,43.98,65.67,43.98,65.67,43.94,65.92,43.88,66.17,43.80,66.35,43.76,66.25,43.75,66.17,43.76,66.15,43.80,66.15,43.84,66.12,43.86,66.08,43.88,66.08,43.88,66.10,43.88,66.12,43.90,66.10,43.94,66.10,43.98,66.12,43.98,66.12,43.99,66.15,43.99,66.10,44.04,66.08,44.09,66.03,44.11,65.92,44.10,65.83,44.09,65.72,44.02,65.72,43.96,65.75,43.90,65.80,43.91,65.85,43.92,65.90,43.94,65.90,43.92,65.90,43.90,65.88,43.84,65.85,43.80,65.83,43.79,65.80,43.83,65.75,43.85,65.72,43.84,65.92
RZ_2489381_14360,null,null,50,0,0,43.81,66.10,43.80,66.25,43.81,66.08,43.81,65.95,43.80,65.92,43.77,66.00,43.74,66.17,43.69,66.25,43.66,66.30,43.65,66.28,43.66,66.30,43.66,66.35,43.65,66.47,43.74,66.58,43.83,66.67,43.91,66.75,43.91,66.80,43.92,66.72,43.90,66.60,43.90,66.35,43.88,66.28,43.92,66.25,43.98,66.35,44.00,66.42,43.95,66.50,43.90,66.53,43.89,66.50,43.88,66.42,43.86,66.42,43.85,66.38,43.84,66.35,43.84,66.35,43.84,66.40,43.79,66.45,43.73,66.42,43.66,66.40,43.66,66.38,43.71,66.38,43.74,66.50,43.74,66.65,43.71,66.88,43.77,66.97,43.84,67.10,43.84,67.08,43.76,66.90,43.71,66.72,43.74,66.58,43.74,66.62,43.73,66.65,43.71,66.55
RZ_2489381_14361,null,null,50,0,0,43.69,66.40,43.70,66.20,43.74,66.12,43.79,66.53,43.83,66.97,43.88,67.10,43.89,66.80,43.88,66.38,43.85,66.28,43.84,66.22,43.84,66.28,43.81,66.33,43.77,66.42,43.80,66.53,43.83,66.85,43.88,67.08,43.88,67.28,43.85,67.22,43.79,67.20,43.74,67.17,43.74,67.20,43.70,67.17,43.65,67.17,43.65,67.15,43.71,67.03,43.76,66.88,43.74,66.90,43.75,67.10,43.73,67.30,43.70,67.28,43.64,67.22,43.61,67.20,43.64,67.20,43.62,67.35,43.59,67.62,43.56,67.90,43.55,68.05,43.49,68.10,43.36,68.08,43.26,67.92,43.23,67.65,43.26,67.47,43.29,67.30,43.25,67.25,43.01,67.17,42.73,67.12,42.27,67.08,42.00,67.12,41.59,67.15,41.14,67.28
RZ_2489381_14362,null,null,50,0,0,40.44,67.70,39.79,68.47,39.14,69.20,38.62,69.88,37.83,70.08,37.19,70.22,36.35,70.33,35.66,71.03,34.74,71.90,33.86,73.40,32.99,74.45,32.09,75.72,31.35,76.42,30.52,77.78,29.77,79.15,28.85,80.28,28.11,81.30,27.25,82.30,26.55,83.50,25.76,84.17,25.14,84.80,24.36,85.53,23.86,86.12,23.54,87.22,23.44,88.30,23.31,89.55,23.20,90.60,23.05,91.62,22.88,93.00,22.75,93.78,22.66,94.35,22.65,94.40,22.66,94.50,22.60,95.15,22.52,95.83,22.44,96.45,22.44,96.40,22.61,96.40,22.77,96.67,23.04,97.05,23.12,97.35,23.25,97.40,23.30,97.35,23.43,97.30,23.55,97.25,23.62,97.25,23.64,97.33,23.65,97.40,23.66,97.47,23.66,97.50
RZ_2489381_14363,null,null,50,0,0,23.68,97.45,23.65,97.33,23.62,97.20,23.56,97.28,23.48,97.38,23.39,97.33,23.32,97.15,23.32,96.97,23.31,96.92,23.31,96.92,23.26,97.20,23.19,97.47,23.14,97.53,23.15,97.28,23.21,97.05,23.21,97.25,23.19,97.45,23.19,97.67,23.23,97.72,23.29,97.58,23.31,97.38,23.35,97.17,23.38,97.17,23.40,97.03,23.40,96.85,23.38,96.70,23.38,96.65,23.38,96.62,23.36,96.65,23.32,96.72,23.32,96.80,23.32,96.80,23.34,96.72,23.32,96.70,23.34,96.75,23.36,96.85,23.40,96.88,23.43,96.85,23.43,96.83,23.40,96.80,23.39,96.80,23.40,96.80,23.44,96.67,23.51,96.58,23.59,96.33,23.64,96.25,23.62,96.17,23.59,96.53,23.55,96.83,23.51,96.83
RZ_2489381_14364,null,null,50,0,0,23.49,96.58,23.49,96.38,23.49,96.42,23.48,96.45,23.46,96.33,23.44,96.20,23.40,96.08,23.40,96.08,23.43,96.08,23.44,96.17,23.43,96.25,23.41,96.28,23.34,96.22,23.27,96.15,23.21,96.10,23.25,96.08,23.32,96.08,23.39,96.08,23.45,96.05,23.43,96.05,23.41,96.05,23.50,96.03,23.60,96.00,23.70,96.12,23.70,96.28,23.75,96.22,23.79,96.03,23.74,96.03,23.68,96.20,23.64,96.40,23.61,96.42,23.60,96.42,23.59,96.40,23.60,96.35,23.60,96.33,23.59,96.30,23.60,96.28,23.62,96.28,23.66,96.33,23.68,96.33,23.65,96.30,23.61,96.40,23.52,96.47,23.49,96.65,23.50,96.72,23.61,96.45,23.75,96.03,23.68,95.53,23.52,95.60,23.39,95.75
RZ_2489381_14365,null,null,50,0,0,23.38,95.95,23.41,95.95,23.44,96.05,23.50,96.15,23.52,96.33,23.56,96.40,23.57,96.33,23.60,96.20,23.61,96.08,23.62,96.03,23.57,95.95,23.52,95.90,23.52,95.92,23.59,95.78,23.62,95.72,23.65,95.62,23.68,95.65,23.71,95.60,23.70,95.78,23.70,95.95,23.68,96.17,23.65,96.25,23.61,96.30,23.60,96.42,23.66,96.55,23.75,96.47,23.82,96.22,23.82,95.95,23.82,95.80,23.80,95.75,23.77,95.78,23.73,96.03,23.71,96.30,23.71,96.35,23.74,96.38,23.76,96.42,23.74,96.38,23.70,96.17,23.66,95.97,23.66,95.97,23.68,95.97,23.70,95.95,23.73,95.92,23.71,96.05,23.68,96.33,23.62,96.60,23.59,96.45,23.57,96.12,23.56,95.80,23.55,95.78
RZ_2489381_14366,null,null,50,0,0,23.52,95.75,23.56,95.75,23.61,95.80,23.66,95.88,23.66,96.00,23.65,96.10,23.65,96.12,23.68,95.97,23.69,95.83,23.70,95.67,23.75,95.62,23.77,95.88,23.79,96.15,23.75,96.45,23.74,96.47,23.74,96.50,23.74,96.50,23.73,96.50,23.70,96.50,23.65,96.47,23.60,96.45,23.59,96.25,23.59,96.05,23.57,95.90,23.55,95.97,23.52,96.05,23.54,96.08,23.56,96.03,23.60,95.97,23.56,95.95,23.51,95.95,23.51,95.97,23.57,95.90,23.65,95.75,23.75,95.62,23.82,95.80,23.91,96.03,23.86,96.35,23.80,96.45,23.81,96.10,23.86,95.62,23.88,95.55,23.82,95.97,23.80,96.30,23.84,96.15,23.86,96.00,23.85,95.95,23.82,95.83,23.79,95.67,23.73,95.70
RZ_2489381_14367,null,null,50,0,0,23.65,95.88,23.60,96.03,23.61,96.03,23.64,96.08,23.69,96.10,23.71,96.15,23.73,96.15,23.73,96.15,23.74,95.90,23.76,95.67,23.76,95.38,23.71,95.30,23.65,95.47,23.59,95.72,23.55,95.97,23.56,95.97,23.59,95.97,23.62,95.97,23.62,96.12,23.62,96.25,23.64,96.15,23.68,95.75,23.74,95.38,23.79,95.25,23.84,95.30,23.88,95.35,23.86,95.40,23.84,95.20,23.80,95.00,23.80,94.80,23.76,94.70,23.75,94.58,23.75,94.28,23.76,94.12,23.77,93.90,23.79,93.78,23.91,93.53,24.02,93.30,24.11,93.42,24.07,93.70,24.15,93.35,24.27,92.78,24.41,92.22,24.44,92.35,24.44,92.42,24.50,92.25,24.65,91.42,24.80,90.62,24.91,89.92,25.00,89.70
RZ_2489381_14368,null,null,50,0,0,25.10,89.55,25.21,89.53,25.27,89.55,25.29,89.42,25.34,88.62,25.43,87.90,25.54,87.35,25.60,87.38,25.64,87.33,25.64,87.03,25.62,86.75,25.59,86.58,25.56,86.60,25.70,86.90,25.76,88.12,25.77,89.22,25.64,90.12,25.52,90.85,25.39,91.97,25.21,93.60,25.64,94.83,26.02,96.58,26.46,98.12,26.56,100.10,26.80,102.05,27.16,104.22,27.41,106.50,27.54,108.92,27.65,111.78,27.64,114.45,27.61,117.38,27.44,119.90,27.27,122.42,27.11,124.83,26.94,127.38,26.81,130.03,26.77,132.18,26.73,134.75,26.60,137.50,26.50,140.45,26.40,143.35,26.32,145.88,26.30,149.00,26.32,151.90,26.39,154.80,26.46,157.32,26.49,159.65,26.49,162.15,26.59,164.43,26.75,166.65
RZ_2489381_14369,null,null,50,0,0,26.85,168.65,26.76,171.00,26.71,173.20,26.75,175.47,26.80,177.55,26.74,179.47,26.61,181.50,26.50,182.95,26.65,184.45,26.85,185.80,27.00,187.57,26.93,189.53,26.61,191.20,26.35,192.20,26.15,193.43,26.20,194.68,26.26,196.40,26.14,197.30,25.90,198.43,25.64,198.82,25.59,200.15,25.64,201.03,25.60,201.93,25.51,202.38,25.41,202.82,25.57,203.65,25.74,204.18,25.90,204.70,26.05,205.05,26.19,205.32,26.32,205.53,26.34,205.47,26.56,205.53,26.77,205.57,27.02,205.68,27.09,205.72,27.26,205.88,27.69,206.12,28.07,206.32,28.34,206.30,28.32,206.18,28.71,206.25,29.07,205.95,29.48,205.50,29.59,204.82,29.70,204.22,29.77,203.78,29.96,203.35,30.16,203.32,30.41,203.05
RZ_2489381_14370,null,null,50,0,0,30.81,202.65,31.20,202.28,31.68,202.18,31.93,201.97,32.17,201.53,32.29,200.97,32.36,200.53,32.52,200.00,32.92,199.55,33.26,199.07,33.74,198.72,34.15,198.18,34.80,197.70,35.52,197.50,36.88,197.60,37.99,197.72,39.04,197.65,39.89,197.62,40.74,197.28,42.39,197.07,43.66,196.72,45.08,196.82,45.95,196.85,46.66,196.85,47.61,196.90,48.17,196.75,49.17,196.78,50.15,196.82,51.31,197.20,52.11,197.45,52.83,197.65,53.45,197.78,54.12,197.93,54.79,198.15,55.46,198.40,56.15,198.68,57.00,198.97,57.77,199.20,58.46,199.35,59.44,199.75,60.35,200.20,61.66,200.90,62.41,201.32,63.79,201.78,65.22,202.05,67.00,202.38,68.46,202.65,69.42,202.82,70.40,203.05,70.92,203.20
RZ_2489381_14371,null,null,49,0,0,72.01,203.30,72.99,203.28,73.96,203.22,74.67,203.28,74.99,203.43,75.67,203.60,76.38,203.75,77.05,203.85,77.62,204.28,77.92,204.65,78.25,205.07,78.65,205.18,79.20,205.32,79.71,205.50,80.34,205.78,80.78,206.15,81.46,206.50,81.71,206.68,82.09,206.70,82.22,206.72,82.21,206.70,82.09,206.25,81.92,205.82,81.86,205.22,81.71,205.07,81.54,204.43,81.15,203.85,80.86,203.20,80.64,203.00,80.41,202.82,80.19,202.70,79.96,202.55,80.08,202.43,80.21,202.03,80.40,201.43,80.49,200.85,80.55,200.78,80.61,200.90,80.67,200.62,80.51,200.07,80.31,199.50,80.06,199.30,79.99,199.25,79.64,198.72,79.33,198.20,79.08,197.50,79.03,197.10,78.94,196.12,78.85,195.32
RZ_2489381_14372,null,null,51,0,0,78.65,194.72,78.49,194.50,78.30,194.28,78.26,193.90,78.24,193.65,78.22,193.20,78.24,192.72,78.30,192.20,78.38,191.22,78.38,190.43,78.21,189.80,77.96,189.82,77.79,189.65,77.70,189.43,77.67,188.95,77.58,188.47,77.49,188.03,77.36,187.47,77.31,187.07,77.34,186.70,77.47,186.43,77.60,186.12,77.50,185.90,77.34,185.93,77.17,185.95,77.17,185.93,77.19,185.90,77.05,185.30,76.91,184.72,76.79,184.28,76.83,184.40,76.84,184.50,76.81,184.53,76.78,184.35,76.76,184.10,76.81,183.88,76.90,183.82,76.97,183.78,77.00,183.65,76.99,183.43,76.99,183.30,77.00,183.25,77.03,182.85,77.04,182.43,77.05,181.95,77.04,181.93,77.00,181.90,77.01,181.50,77.04,181.12,77.05,180.75,77.04,180.78
RZ_2489381_14373,null,null,50,0,0,77.01,180.70,77.06,180.50,77.14,180.22,77.20,180.15,77.29,180.20,77.35,180.03,77.40,179.78,77.40,179.25,77.33,178.88,77.34,178.50,77.35,178.40,77.30,178.72,77.14,179.05,77.00,179.18,77.01,178.90,77.08,178.60,77.06,178.47,77.00,178.25,76.96,178.05,77.00,178.03,77.05,178.20,77.11,178.35,77.15,178.35,77.05,178.30,76.92,178.15,76.80,178.03,76.80,178.00,76.76,178.03,76.72,177.78,76.80,177.50,76.91,177.50,77.04,177.75,77.06,177.57,77.09,177.12,77.05,176.68,76.91,176.62,76.79,176.60,76.65,176.65,76.61,176.70,76.65,176.68,76.72,176.55,76.79,176.45,76.75,176.47,76.76,176.60,76.78,176.70,76.70,176.60,76.60,176.20,76.53,175.90,76.58,175.65,76.62,175.62
RZ_2489381_14374,null,null,49,0,0,76.60,175.57,76.58,175.53,76.55,175.50,76.54,175.10,76.58,174.70,76.66,174.47,76.69,175.10,76.69,175.60,76.64,175.97,76.69,175.88,76.72,175.50,76.76,175.07,76.86,174.65,76.95,174.65,76.81,174.62,76.59,174.68,76.39,174.75,76.44,174.80,76.44,174.80,76.41,174.90,76.36,175.00,76.51,174.45,76.67,173.90,76.83,173.45,76.83,174.07,76.78,174.57,76.71,174.80,76.67,174.60,76.70,174.75,76.74,174.97,76.66,175.22,76.56,175.15,76.47,175.12,76.49,175.03,76.47,174.53,76.45,174.05,76.45,173.72,76.50,173.88,76.61,174.03,76.75,174.10,76.86,173.97,76.80,173.85,76.66,174.50,76.56,175.25,76.61,175.62,76.69,175.53,76.61,175.40,76.42,175.60,76.28,175.43
RZ_2489381_14375,null,null,51,0,0,76.24,175.45,76.31,175.57,76.33,175.78,76.35,175.35,76.39,174.93,76.47,174.50,76.45,174.50,76.35,174.50,76.28,174.60,76.31,174.80,76.33,175.32,76.30,175.75,76.36,176.15,76.42,176.22,76.50,176.18,76.46,176.07,76.40,175.97,76.34,175.97,76.40,176.03,76.54,176.05,76.67,176.15,76.72,176.20,76.75,175.95,76.76,175.62,76.74,175.70,76.69,176.03,76.58,176.38,76.50,176.28,76.44,176.03,76.44,175.43,76.42,174.82,76.55,174.47,76.69,174.47,76.81,174.53,76.81,174.60,76.83,174.95,76.85,175.28,76.84,175.53,76.78,175.78,76.53,176.28,76.16,176.70,75.83,176.85,75.67,176.57,75.30,176.22,74.75,175.78,74.21,175.62,73.49,175.55,72.86,174.90,71.69,174.12,70.92,172.80,69.81,171.55
RZ_2489381_14376,null,null,50,0,0,69.15,170.32,68.21,169.65,67.45,168.85,66.41,167.93,65.53,167.05,64.62,166.88,63.83,166.53,62.80,165.80,61.80,164.57,60.49,163.05,59.19,161.28,57.83,159.80,56.48,158.85,55.25,157.80,54.02,156.93,52.64,156.03,51.65,154.93,50.42,153.78,49.76,152.70,48.89,152.03,47.96,151.15,46.98,150.07,45.86,148.88,45.16,147.90,44.10,147.03,42.67,146.65,41.46,145.78,39.96,144.85,38.79,143.43,37.39,142.50,36.33,141.65,34.94,141.22,33.74,140.80,32.54,140.07,31.75,138.95,30.76,137.60,29.84,136.38,28.99,135.75,27.90,135.28,27.25,135.03,26.38,134.55,25.90,133.95,25.26,132.95,25.06,132.18,24.90,131.65,24.74,131.55,24.57,131.47,24.43,131.05,24.41,130.68,24.41,130.20
RZ_2489381_14377,null,null,50,0,0,24.39,130.25,24.45,130.35,24.50,130.50,24.57,130.40,24.54,130.10,24.51,129.93,24.51,129.82,24.65,129.90,24.79,129.88,24.77,129.28,24.64,128.68,24.51,128.12,24.50,128.12,24.49,128.15,24.54,128.20,24.60,128.35,24.50,128.43,24.35,128.47,24.25,128.53,24.30,128.62,24.39,128.68,24.41,128.60,24.44,128.55,24.48,128.55,24.52,128.62,24.51,128.68,24.43,128.82,24.34,128.88,24.30,128.90,24.27,128.90,24.27,128.97,24.26,129.30,24.21,129.55,24.19,129.55,24.21,129.35,24.27,129.25,24.32,129.40,24.34,129.88,24.36,130.47,24.40,131.03,24.43,131.45,24.38,131.68,24.32,131.85,24.34,131.82,24.44,131.82,24.55,131.88,24.59,131.93,24.59,131.95,24.57,132.03,24.57,132.05
RZ_2489381_14378,null,null,50,0,0,24.60,132.10,24.65,132.22,24.68,132.32,24.70,132.40,24.73,132.40,24.80,132.40,24.86,132.38,24.89,132.32,24.89,132.32,24.89,132.43,24.90,132.55,25.01,132.62,25.11,132.62,25.18,132.82,25.15,133.03,25.18,133.15,25.24,133.18,25.21,133.18,25.12,133.20,25.11,133.22,25.19,133.32,25.26,133.47,25.25,133.65,25.27,133.78,25.29,133.75,25.31,133.68,25.38,133.60,25.45,133.68,25.48,133.78,25.34,133.90,25.21,133.95,25.21,133.80,25.31,133.57,25.41,133.43,25.45,133.55,25.49,133.65,25.50,133.65,25.50,133.62,25.50,133.50,25.57,133.40,25.62,133.43,25.66,133.57,25.68,133.70,25.70,133.75,25.73,133.78,25.73,133.78,25.71,133.97,25.79,134.22,25.89,134.20,25.96,133.95
RZ_2489381_14379,null,null,50,0,0,25.96,133.68,25.94,133.68,25.91,133.85,25.86,134.03,25.84,134.10,25.88,134.05,25.89,134.00,25.89,134.03,25.91,134.35,25.95,134.68,26.07,134.57,26.16,134.12,26.26,133.68,26.29,133.68,26.25,134.10,26.20,134.55,26.24,135.03,26.34,135.05,26.41,135.00,26.40,134.82,26.45,134.47,26.54,134.18,26.51,134.15,26.43,134.25,26.34,134.30,26.34,134.22,26.39,134.22,26.43,134.22,26.46,134.20,26.43,134.43,26.40,134.70,26.49,134.90,26.60,134.82,26.70,134.75,26.71,134.75,26.68,134.70,26.64,134.60,26.64,134.28,26.68,134.03,26.70,134.10,26.70,134.45,26.69,134.88,26.70,135.03,26.80,134.90,26.93,134.68,26.96,134.45,26.90,134.50,26.85,134.53,26.93,134.57,26.98,134.60
RZ_2489381_14380,null,null,50,0,0,27.00,134.70,27.12,134.80,27.27,134.93,27.35,135.03,27.27,135.07,27.20,135.05,27.21,134.93,27.23,134.80,27.26,134.80,27.29,134.85,27.31,134.95,27.32,135.05,27.32,135.07,27.34,135.07,27.39,135.10,27.44,135.12,27.48,135.12,27.51,135.10,27.57,134.88,27.64,134.68,27.66,134.55,27.69,134.57,27.74,134.62,27.76,134.65,27.77,134.68,27.77,134.62,27.79,134.57,27.77,134.72,27.85,135.10,27.93,135.50,28.00,135.68,27.94,135.68,27.89,135.38,27.90,135.10,27.96,135.05,28.00,135.28,28.01,135.53,28.01,135.53,28.01,135.53,28.05,135.55,28.12,135.57,28.29,135.32,28.40,135.00,28.48,134.65,28.44,134.57,28.43,134.68,28.45,134.75,28.49,134.80,28.54,134.78,28.57,134.90
RZ_2489381_14381,null,null,50,0,0,28.62,135.15,28.64,135.38,28.71,135.53,28.76,135.38,28.80,135.22,28.86,135.07,28.89,135.05,28.91,135.03,28.93,135.03,29.06,135.07,29.19,135.22,29.26,135.65,29.23,136.05,29.21,135.95,29.23,135.55,29.23,135.38,29.20,135.55,29.18,135.72,29.19,135.57,29.25,135.40,29.35,135.25,29.44,135.35,29.59,135.78,29.70,136.22,29.77,136.38,29.76,136.25,29.82,136.10,29.88,136.12,29.93,136.18,29.90,136.20,29.90,136.03,29.91,135.80,29.96,135.78,29.95,135.97,29.94,136.38,29.90,136.57,29.91,136.78,29.98,136.75,30.15,136.55,30.30,136.40,30.43,136.22,30.48,136.18,30.56,136.15,30.64,136.28,30.68,136.40,30.71,136.55,30.76,136.55,30.77,137.00,30.77,137.43,30.77,137.85
RZ_2489381_14382,null,null,50,0,0,30.81,137.40,30.88,136.97,30.96,136.43,31.02,136.32,31.04,136.62,31.10,137.03,31.18,137.40,31.27,137.35,31.29,137.30,31.34,137.22,31.39,137.15,31.43,137.20,31.43,137.32,31.46,137.28,31.51,137.10,31.50,136.90,31.45,136.90,31.43,136.88,31.46,136.88,31.51,136.93,31.54,137.03,31.55,137.15,31.54,137.22,31.51,137.25,31.61,137.12,31.73,137.00,31.85,136.90,31.84,137.00,31.84,137.12,31.88,137.30,31.90,137.35,31.91,137.45,31.86,137.62,31.82,137.78,31.91,137.78,32.01,137.70,32.15,137.90,32.21,138.18,32.29,138.40,32.33,138.40,32.34,138.38,32.35,138.35,32.36,138.35,32.44,138.30,32.52,138.28,32.60,138.28,32.62,138.32,32.66,138.43,32.70,138.53,32.70,138.62
RZ_2489381_14383,null,null,50,0,0,32.70,138.70,32.70,138.70,32.73,138.57,32.76,138.32,32.91,138.20,33.02,138.47,33.11,138.85,33.09,138.95,33.08,138.72,33.14,138.50,33.24,138.55,33.35,138.62,33.45,138.47,33.49,138.28,33.52,138.05,33.59,138.07,33.64,138.15,33.69,138.35,33.65,138.53,33.61,138.62,33.60,138.62,33.59,138.60,33.67,138.50,33.76,138.40,33.86,138.32,33.86,138.40,33.92,138.47,33.99,138.50,34.09,138.50,34.15,138.47,34.21,138.57,34.21,138.70,34.21,138.70,34.21,138.57,34.21,138.45,34.23,138.45,34.27,138.45,34.33,138.43,34.35,138.80,34.42,139.22,34.50,139.43,34.59,139.28,34.64,139.05,34.70,139.05,34.73,139.10,34.74,139.18,34.74,139.30,34.77,139.38,34.92,139.47,35.06,139.55
RZ_2489381_14384,null,null,50,0,0,35.16,139.55,35.16,139.55,35.21,139.57,35.29,139.60,35.39,139.65,35.42,139.53,35.50,139.40,35.54,139.28,35.54,139.68,35.51,140.07,35.50,140.10,35.56,139.75,35.61,139.60,35.61,139.80,35.59,139.80,35.56,139.40,35.58,138.97,35.73,138.78,35.84,139.43,35.95,140.07,35.94,140.40,35.96,140.10,35.98,140.00,35.99,140.15,35.98,140.32,36.08,140.28,36.17,140.20,36.27,140.15,36.27,140.15,36.25,140.18,36.21,140.20,36.19,140.25,36.19,140.32,36.21,140.43,36.33,140.50,36.42,140.38,36.55,140.25,36.60,140.55,36.66,141.00,36.74,141.15,36.80,140.72,36.83,140.30,36.84,140.22,36.83,140.25,36.80,140.28,36.76,140.25,36.73,140.30,36.71,140.30,36.76,140.32,36.88,140.30
RZ_2489381_14385,null,null,50,0,0,36.96,140.40,37.04,140.50,37.05,140.62,37.09,140.70,37.11,140.72,37.11,140.72,37.12,140.70,37.17,140.60,37.25,140.50,37.29,140.43,37.30,140.45,37.31,140.38,37.36,140.25,37.40,140.45,37.41,140.78,37.39,141.10,37.41,140.75,37.46,140.35,37.54,140.15,37.62,140.35,37.69,140.90,37.73,141.25,37.77,141.00,37.84,140.53,37.89,140.12,37.88,140.47,37.92,140.70,38.00,140.82,38.08,140.80,38.06,140.78,38.05,140.75,38.06,140.68,38.09,140.57,38.14,140.57,38.16,140.60,38.17,140.65,38.17,140.68,38.26,140.85,38.36,141.10,38.41,141.35,38.40,141.28,38.40,141.15,38.44,141.00,38.46,141.00,38.46,140.97,38.45,141.05,38.45,141.22,38.48,141.40,38.55,141.22,38.64,140.95
RZ_2489381_14386,null,null,50,0,0,38.73,140.70,38.76,141.07,38.79,141.43,38.81,141.93,38.84,142.05,38.85,142.05,38.85,141.93,38.86,141.78,38.96,141.85,39.05,141.93,39.15,141.60,39.12,141.20,39.10,140.97,39.06,141.20,39.05,141.43,39.08,141.40,39.12,141.32,39.26,141.28,39.41,141.22,39.50,141.15,39.51,141.25,39.45,141.32,39.42,141.38,39.48,141.25,39.54,141.18,39.59,141.25,39.52,141.55,39.48,141.85,39.59,142.07,39.74,142.05,39.95,141.60,39.99,141.12,40.00,141.00,40.00,141.30,40.05,141.60,40.15,141.50,40.21,141.45,40.31,141.43,40.40,141.43,40.52,141.30,40.59,141.22,40.64,141.15,40.64,141.18,40.64,141.18,40.67,141.20,40.70,141.20,40.67,141.47,40.64,141.78,40.59,141.90,40.60,141.60
RZ_2489381_14387,null,null,50,0,0,40.61,141.32,40.62,141.45,40.64,141.75,40.64,142.05,40.86,142.03,41.08,141.97,41.27,141.97,41.19,142.03,41.11,142.07,41.08,141.93,41.12,141.70,41.30,141.50,41.42,141.43,41.52,141.55,41.52,141.60,41.54,141.65,41.59,141.60,41.65,141.55,41.75,141.47,41.80,141.43,41.86,141.35,41.84,141.30,41.79,141.80,41.73,142.32,41.74,142.78,41.83,142.55,41.88,142.32,41.86,142.20,41.83,142.18,41.92,142.18,42.01,142.18,42.11,142.20,42.14,142.22,42.15,142.22,42.15,142.22,42.15,142.22,42.24,142.22,42.34,141.90,42.44,141.57,42.45,141.32,42.41,141.55,42.36,142.22,42.36,142.78,42.45,143.22,42.58,143.22,42.56,143.35,42.49,143.47,42.54,143.15,42.65,142.68,42.77,142.03
RZ_2489381_14388,null,null,50,0,0,42.81,141.85,42.85,141.70,42.88,141.75,42.98,141.90,43.09,141.95,43.21,141.85,43.20,141.68,43.17,141.97,43.17,142.35,43.20,142.85,43.26,143.00,43.33,142.95,43.40,142.75,43.45,142.70,43.46,142.90,43.49,143.07,43.51,143.07,43.54,143.07,43.54,143.07,43.55,142.95,43.58,142.85,43.67,143.10,43.76,143.45,43.74,143.78,43.65,143.72,43.66,143.95,43.77,144.18,43.84,144.32,43.80,144.15,43.76,143.97,43.77,143.72,43.94,143.55,44.11,143.32,44.31,143.22,44.41,143.18,44.51,143.03,44.45,142.78,44.35,142.53,44.23,142.57,44.23,142.78,44.25,143.05,44.27,143.22,44.33,143.35,44.40,143.40,44.45,143.38,44.48,143.35,44.51,143.38,44.50,143.65,44.49,143.93,44.55,143.70
RZ_2489381_14389,null,null,50,0,0,44.66,143.35,44.76,143.10,44.85,143.35,44.94,143.03,45.02,142.62,45.02,142.25,45.02,142.40,45.04,142.62,45.06,142.88,45.08,143.20,45.08,143.45,45.05,143.60,45.06,143.60,45.09,143.57,45.11,143.57,45.12,143.57,45.12,143.55,45.14,143.47,45.16,143.22,45.19,143.00,45.21,142.78,45.46,142.68,45.71,142.57,45.96,142.35,46.20,142.25,46.73,142.25,47.30,142.53,47.83,142.78,48.58,143.00,49.48,143.40,50.44,144.05,51.10,145.50,51.92,146.80,53.08,148.00,54.31,149.28,55.60,150.68,56.69,152.10,57.75,152.57,58.85,153.10,59.84,153.68,60.55,154.97,61.09,156.70,61.46,158.53,61.79,160.50,62.02,162.32,62.34,163.82,62.67,165.10,62.98,166.93,63.21,168.78,63.48,170.70
RZ_2489381_14390,null,null,50,0,0,63.74,171.68,63.89,173.03,64.09,173.93,64.20,174.97,64.34,175.70,64.59,177.20,64.86,178.40,65.08,179.65,65.01,180.05,64.90,180.43,64.71,181.30,64.65,182.25,64.62,183.18,64.65,183.50,64.70,183.47,64.75,183.12,64.79,182.78,64.79,182.25,64.75,182.05,64.70,181.97,64.70,182.22,64.71,182.50,64.72,182.72,64.60,183.05,64.49,183.45,64.40,183.78,64.42,184.05,64.47,184.25,64.49,184.43,64.49,184.38,64.44,184.32,64.42,184.05,64.44,183.85,64.44,183.78,64.41,183.93,64.39,184.22,64.29,184.30,64.20,184.35,64.14,184.25,64.17,184.22,64.19,184.12,64.16,183.90,64.11,183.80,64.06,183.80,64.05,183.75,63.98,183.60,63.89,183.50,63.79,183.55,63.76,183.60,63.75,183.97
RZ_2489381_14391,null,null,50,0,0,63.76,184.38,63.77,184.65,63.80,184.45,63.81,184.15,63.71,183.95,63.60,183.78,63.49,183.65,63.48,183.47,63.46,183.35,63.54,183.28,63.62,183.28,63.74,183.38,63.77,183.45,63.83,183.38,63.85,183.25,63.88,183.15,63.89,183.25,63.90,183.25,63.90,183.12,63.88,182.93,63.80,182.78,63.73,182.72,63.70,182.60,63.73,182.53,63.77,182.38,63.81,182.32,63.84,182.62,63.88,183.00,63.88,183.38,63.83,183.68,63.75,183.95,63.74,184.25,63.81,183.97,63.84,183.38,63.81,182.78,63.79,182.47,63.83,182.47,63.85,182.50,63.80,182.65,63.70,182.80,63.61,182.88,63.56,182.85,63.55,182.93,63.60,182.97,63.61,183.05,63.61,183.00,63.56,183.05,63.56,183.12,63.55,183.32,63.54,183.45
RZ_2489381_14392,null,null,50,0,0,63.54,183.47,63.55,183.35,63.64,183.32,63.76,182.95,63.89,182.60,63.86,182.40,63.77,182.80,63.69,183.20,63.73,183.35,63.83,183.12,63.94,182.75,63.95,182.47,63.90,182.62,63.85,182.93,63.84,183.20,63.85,182.68,63.86,182.18,63.86,182.07,63.83,182.38,63.79,182.70,63.83,182.65,63.86,182.80,63.89,182.88,63.90,182.95,63.92,183.15,63.94,183.35,63.90,183.53,63.88,183.40,63.86,183.30,63.80,183.25,63.74,183.30,63.66,183.38,63.61,183.50,63.55,183.57,63.52,183.57,63.62,183.07,63.73,182.60,63.84,182.55,63.85,182.95,63.75,183.35,63.65,183.07,63.60,182.93,63.66,182.78,63.71,182.90,63.73,182.95,63.73,183.03,63.73,183.10,63.73,183.03,63.73,182.90,63.73,182.75
RZ_2489381_14393,null,null,250,0,4,63.69,182.70,63.64,182.68,63.62,182.75,63.67,182.82,63.75,183.05,63.84,183.18,63.90,183.35,63.94,183.40,63.95,183.12,63.94,182.70,63.92,182.30,63.89,182.25,63.88,182.35,63.86,182.62,63.83,182.82,63.81,183.00,63.88,182.47,63.96,181.95,64.10,181.45,64.15,181.53,64.11,182.05,64.01,182.53,63.90,182.97,63.88,183.00,63.85,183.00,63.84,182.65,63.85,182.30,63.90,181.72,63.98,181.55,64.00,181.78,64.00,182.20,63.95,182.80,63.94,183.00,63.94,182.85,64.04,182.53,64.14,182.20,64.16,182.38,64.09,182.53,64.04,182.60,64.08,182.45,64.12,182.38,64.17,182.38,64.20,182.43,64.19,182.38,64.15,182.35,64.10,182.43,64.06,182.50,64.10,182.53,64.15,182.43,64.20,182.38,64.21,182.47,64.14,182.62,64.05,182.88,63.98,183.07,64.01,182.88,64.06,182.45,64.16,182.03,64.24,182.00,64.25,182.00,64.16,181.95,64.10,181.97,64.08,182.03,64.04,182.05,63.98,182.25,63.92,182.43,63.95,182.38,64.04,181.82,64.09,181.28,64.12,181.12,64.06,181.32,64.00,181.55,63.95,181.75,63.94,182.00,64.01,182.20,64.10,182.25,64.19,182.18,64.17,182.10,64.12,181.97,64.11,181.50,64.20,181.03,64.30,180.78,64.44,181.05,64.47,181.60,64.42,181.97,64.33,182.05,64.25,181.75,64.29,181.45,64.30,181.55,64.31,181.78,64.34,181.68,64.38,181.38,64.42,181.30,64.46,181.50,64.53,181.62,64.56,181.53,64.53,181.50,64.44,181.57,64.35,181.50,64.31,181.20,64.30,180.88,64.35,180.75,64.42,180.80,64.47,181.05,64.45,181.25,64.42,181.45,64.41,181.47,64.40,181.55,64.29,181.55,64.19,181.47,64.25,181.12,64.42,180.82,64.60,180.57,64.56,180.80,64.53,180.90,64.46,181.00,64.44,180.90,64.53,180.95,64.60,180.95,64.70,180.57,64.70,180.18,64.70,180.22,64.65,180.62,64.58,180.82,64.51,180.60,64.49,180.43,64.47,180.53,64.46,180.93,64.45,181.28,64.44,181.57,64.46,181.60,64.53,181.10,64.66,180.62,64.79,180.18,64.76,180.25,64.60,180.68,64.40,181.05,64.30,181.25,64.11,180.90,63.96,180.55,63.56,180.32,63.27,179.90,63.01,179.35,62.71,178.38,62.44,177.78,62.00,177.25,61.75,176.97,61.49,176.55,61.34,176.15,61.00,175.50,60.67,175.00,60.26,174.15,60.17,173.62,60.08,173.18,59.73,173.05,59.31,172.40,58.91,171.28,58.79,170.00,58.70,169.32,58.38,169.07,58.11,169.00,57.74,168.72,57.38,168.35,57.06,167.60,56.79,167.12,56.62,166.75,56.34,166.75,56.17,166.38,56.11,165.57,56.21,164.80,56.30,164.43,56.27,164.38,56.20,164.30,56.14,164.05,56.24,163.85,56.42,163.70,56.60,163.75,56.55,163.78,56.44,163.75,56.31,163.75,56.25,163.78,56.19,163.47,56.12,163.00,56.12,162.53,56.12,162.35,56.12,162.32,56.15,162.32,56.16,162.32,56.25,162.10,56.33,161.85,56.38,161.88,56.31,162.20,56.25,162.50,56.23,162.55,56.21,162.68,56.20,162.78,56.24,162.35,56.38,161.88,56.50,161.97,56.56,162.60,56.51,163.20,56.50,163.20,56.50,163.10,56.52,163.03,56.54,162.93,56.52,162.88,56.51,162.82,56.56,162.57,56.61,162.35,56.67,162.05,56.70,162.00,56.73,162.05,56.70,162.28,56.66,162.50,56.73,162.65,56.81,162.75,56.92,162.88,56.94,162.88,56.94,162.85,56.92,162.75,56.98,162.70,57.05,162.65,57.15,162.72,57.17,162.90,57.10,162.93,56.96,162.88,56.83,162.93,56.86,163.10,56.95,163.30,57.12,163.12,57.23,162.93,57.21,162.68,57.11,162.65,57.06,163.03,57.10,163.62,57.10,164.22,57.05,164.40,57.00,164.32,56.99,164.15,57.05,163.93,57.09,163.72,57.09,163.60,57.01,163.72,56.99,164.03,57.00,164.35,57.04,164.35,57.00,164.18,56.96,163.93,56.89,163.85,56.85,163.88,56.79,164.12
RZ_2489381_14394,null,null,50,0,4,56.76,164.38,56.76,164.80,56.80,165.07,56.88,165.40,57.00,165.28,57.16,165.00,57.31,164.53,57.39,164.15,57.44,163.90,57.46,164.40,57.50,164.93,57.54,165.25,57.58,165.15,57.55,165.05,57.49,165.12,57.42,165.12,57.40,165.15,57.36,165.18,57.33,165.10,57.29,164.90,57.25,164.72,57.31,164.72,57.45,164.88,57.59,165.03,57.65,165.12,57.65,165.18,57.67,165.25,57.71,165.25,57.73,165.57,57.71,165.90,57.71,166.25,57.73,166.28,57.75,165.85,57.80,165.53,57.85,165.30,57.79,165.57,57.70,165.82,57.62,165.90,57.62,165.90,57.65,165.85,57.65,165.78,57.67,165.68,57.69,165.82,57.79,166.05,57.89,165.95,57.92,165.60,57.88,165.28,57.86,165.32,57.84,165.65,57.85,165.93
RZ_2489381_14395,null,null,50,0,4,57.85,165.60,57.92,165.00,58.00,164.55,58.02,164.80,58.04,165.20,58.02,165.43,58.02,165.50,58.00,165.47,57.98,165.60,57.95,166.00,57.96,166.32,58.02,166.60,58.10,166.65,58.08,166.65,57.98,166.65,57.89,166.68,57.90,166.88,57.90,167.15,57.88,167.30,57.83,167.32,57.79,166.75,57.92,166.28,58.11,165.88,58.26,166.07,58.21,166.57,58.04,167.00,57.86,167.38,57.86,167.40,57.96,167.38,58.08,167.32,58.08,167.35,58.06,167.40,58.06,166.88,58.06,166.30,58.05,166.47,57.96,167.22,57.89,167.88,57.83,167.70,57.80,167.55,57.80,167.47,57.85,167.53,57.90,167.70,57.91,168.00,57.90,168.28,57.91,168.43,57.96,168.20,58.05,168.12,58.14,168.05,58.17,167.97,58.15,167.72
RZ_2489381_14396,null,null,450,0,0,58.19,167.50,58.25,167.53,58.30,167.55,58.21,167.57,58.12,167.57,58.06,167.53,58.10,167.47,58.14,167.53,58.11,167.72,58.08,167.95,58.10,167.80,58.15,167.53,58.16,167.90,58.15,168.55,58.16,168.97,58.17,168.75,58.19,168.43,58.19,168.30,58.21,168.18,58.23,168.18,58.27,168.12,58.31,168.07,58.35,168.00,58.34,168.25,58.34,168.55,58.36,168.85,58.40,168.82,58.42,168.75,58.42,168.68,58.41,168.62,58.36,168.62,58.30,168.65,58.24,168.68,58.24,168.68,58.25,168.32,58.27,167.97,58.30,167.68,58.34,168.30,58.33,168.85,58.33,169.32,58.30,169.10,58.31,168.95,58.39,168.85,58.45,168.85,58.52,168.55,58.54,167.97,58.55,167.38,58.55,167.53,58.51,167.95,58.49,168.40,58.49,168.28,58.51,168.18,58.52,168.07,58.54,168.07,58.49,168.32,58.42,168.57,58.46,168.85,58.56,168.95,58.65,169.10,58.65,169.22,58.61,169.28,58.56,169.32,58.51,169.45,58.50,169.57,58.64,169.15,58.77,168.68,58.91,168.22,58.90,168.53,58.88,168.80,58.80,169.07,58.71,169.05,58.62,169.03,58.62,168.97,58.76,168.88,58.89,168.82,58.96,168.88,58.84,169.07,58.73,169.28,58.64,169.35,58.60,169.32,58.58,169.32,58.69,169.38,58.83,169.45,59.01,169.20,59.06,168.93,59.05,168.70,58.94,169.20,58.81,169.72,58.77,169.72,58.77,169.28,58.83,168.80,58.92,168.78,59.04,168.75,59.08,169.18,59.08,169.55,59.09,169.95,59.08,169.90,59.09,169.43,59.09,168.95,59.06,168.82,59.02,169.20,58.99,169.57,58.99,169.78,58.98,169.97,58.95,170.15,58.92,170.28,58.95,170.43,59.02,170.12,59.11,169.68,59.17,169.03,59.08,168.82,58.94,169.20,58.84,169.80,58.89,170.35,58.96,170.30,58.95,170.32,58.90,170.40,58.83,170.53,58.89,170.62,59.02,170.62,59.17,170.50,59.23,170.38,59.25,170.32,59.30,170.38,59.35,170.45,59.39,170.55,59.36,170.62,59.38,170.68,59.40,170.57,59.44,170.45,59.40,170.32,59.40,170.30,59.41,170.28,59.46,170.20,59.48,170.05,59.48,170.00,59.52,169.97,59.56,170.00,59.52,169.88,59.40,169.82,59.27,169.82,59.23,170.00,59.21,170.18,59.19,170.30,59.19,170.28,59.20,170.25,59.23,170.25,59.27,170.00,59.34,169.70,59.34,169.38,59.27,169.35,59.19,169.38,59.19,169.85,59.24,170.28,59.29,170.75,59.31,170.80,59.33,170.88,59.35,170.93,59.39,170.93,59.41,170.82,59.48,170.70,59.51,170.65,59.52,170.68,59.44,170.68,59.38,170.55,59.34,170.45,59.36,170.18,59.39,170.03,59.41,169.95,59.40,170.07,59.40,170.28,59.45,170.43,59.51,170.50,59.52,170.53,59.48,170.47,59.44,170.43,59.49,170.43,59.52,170.50,59.55,170.38,59.51,170.20,59.50,170.05,59.50,170.12,59.51,170.43,59.51,170.70,59.59,170.75,59.67,170.53,59.70,170.30,59.65,170.30,59.64,170.32,59.67,170.43,59.66,170.50,59.61,170.70,59.52,170.85,59.51,170.57,59.65,170.15,59.83,169.88,59.95,170.35,59.91,170.78,59.88,171.07,59.86,171.00,59.89,170.90,59.91,171.03,59.94,171.22,59.86,171.57,59.79,171.75,59.76,171.80,59.84,171.62,59.86,171.45,59.80,171.40,59.74,171.45,59.71,171.45,59.70,171.45,59.73,171.38,59.76,171.25,59.77,171.12,59.75,171.05,59.74,171.03,59.75,170.78,59.79,170.55,59.80,170.82,59.80,171.32,59.77,171.93,59.77,172.00,59.76,171.75,59.71,171.45,59.66,171.18,59.73,171.22,59.83,171.45,59.92,171.55,59.92,171.68,59.91,171.60,59.92,171.62,59.94,171.65,59.95,171.65,59.91,171.60,59.90,171.50,59.90,171.50,59.88,171.68,59.85,171.90,59.80,172.12,59.77,172.22,59.77,171.90,59.84,171.45,59.90,170.90,59.92,170.82,59.94,170.78,59.90,171.28,59.85,171.72,59.84,171.80,59.85,171.40,59.84,170.70,59.80,170.38,59.74,170.65,59.70,171.22,59.62,171.72,59.59,171.65,59.69,171.38,59.81,171.15,59.90,171.05,59.85,171.32,59.80,171.62,59.80,171.53,59.85,171.28,59.92,171.03,59.98,171.12,59.86,171.40,59.73,171.72,59.65,172.00,59.70,172.07,59.76,172.07,59.77,171.93,59.76,171.75,59.75,171.60,59.71,171.62,59.69,171.70,59.74,171.78,59.83,171.82,59.90,171.95,59.92,172.18,59.98,172.40,60.06,171.93,59.98,171.30,59.84,171.28,59.69,171.88,59.70,172.05,59.74,171.62,59.74,171.72,59.74,172.22,59.75,172.30,59.75,171.88,59.73,171.45,59.75,171.45,59.83,171.43,59.95,171.43,60.06,171.40,60.16,171.40,60.23,171.40,60.23,171.35,60.24,171.28,60.14,171.20,60.02,171.12,59.92,171.12,59.92,171.38,59.94,171.62,59.95,171.80,59.99,171.68,60.01,171.57,60.00,171.45,59.96,171.38,59.98,171.30,59.98,171.28,59.98,171.30,59.91,171.35,59.91,171.38,59.91,171.30,59.92,171.20,59.95,171.22,59.95,171.25,59.96,171.43,59.98,171.55,59.92,171.62,59.88,171.55,59.88,171.55,59.91,171.57,59.98,171.53,59.99,171.43,60.04,171.32,60.09,171.12,60.11,170.90,60.09,170.65,60.05,170.60,60.04,170.53,60.09,170.78,60.12,171.10,60.05,171.40,59.96,171.45,59.89,171.50,59.88,171.55,59.83,171.70,59.75,171.95,59.69,172.22,59.66,172.45,59.69,172.57,59.73,172.55,59.77,172.32,59.81,172.05,59.86,172.00,59.89,172.12,59.90,172.28,59.92,172.30,59.96,172.20,60.05,171.70,60.10,171.28,60.12,171.05,60.09,171.20,60.08,171.35,59.98,171.20,59.88,171.05,59.89,170.90,59.99,170.90,60.10,170.93,60.11,171.03,60.14,171.18,60.15,171.30,60.16,171.35,60.16,171.35,60.15,171.32,60.14,171.40,60.14,171.57,60.27,171.75,60.55,171.90,60.94,172.03,61.48,172.18,62.04,172.32,62.86,172.45,63.49,172.55,64.22,172.70,64.78,172.82,65.54,173.53,66.21,174.20,66.69,175.72,67.04,176.80,67.46,177.97,67.95,178.30,68.33,178.62,68.39,179.70,68.54,180.70,68.70,181.47,68.94,181.35,69.04,181.75,69.19,182.28,69.28,182.72,69.35,182.68,69.51,183.20,69.69,183.75,69.83,184.32,69.80,184.55,69.88,184.82,69.97,185.15,70.10,185.72,70.12,186.25,70.12,186.80,70.11,186.88,70.11,186.65,70.05,186.38,69.96,185.97,69.88,185.90,69.86,185.80,69.78,185.85,69.70,185.90,69.70,185.82,69.76,185.47,69.81,185.20,69.80,185.10,69.72,185.10,69.66,185.03,69.59,185.18,69.56,185.88,69.56,186.60,69.67,186.70,69.81,186.30,69.84,185.88,69.72,186.05,69.51,186.35,69.41,186.60,69.34,186.05,69.38,185.50,69.45,184.88,69.50,184.72,69.54,184.82,69.54,185.07,69.53,185.25,69.54,185.15,69.55,185.00,69.56,184.90,69.58,184.75,69.59,184.68,69.59,184.88,69.56,185.18,69.55,185.32,69.56,185.20,69.56,185.25,69.53,185.45,69.45,185.72,69.40,185.85,69.36,185.80,69.36,185.55,69.35,185.47,69.33,185.45,69.34,185.55
RZ_2489381_14397,null,null,51,0,0,69.35,185.43,69.29,185.30,69.21,185.32,69.14,185.40,69.14,185.25,69.14,184.93,69.14,184.53,69.15,184.32,69.26,184.12,69.36,184.03,69.50,184.00,69.53,184.15,69.46,184.35,69.35,184.53,69.20,184.65,69.15,184.78,69.09,184.78,69.06,184.65,69.01,184.43,68.99,184.20,68.97,183.95,69.11,183.82,69.26,183.82,69.41,183.82,69.28,184.40,69.14,184.95,68.96,185.20,68.94,184.93,68.89,184.30,68.85,183.97,68.81,184.15,68.83,184.65,68.84,185.15,68.84,185.12,68.89,184.75,68.95,184.38,69.00,184.03,69.01,183.90,69.10,183.70,69.20,183.50,69.29,183.40,69.26,183.38,69.22,183.50,69.20,183.75,69.19,184.00,69.15,184.05,69.12,183.65,69.17,183.25,69.26,183.43,69.34,183.95,69.34,184.55
RZ_2489381_14398,null,null,50,0,0,69.28,184.62,69.21,184.60,69.11,184.35,69.09,184.30,69.01,184.32,68.99,184.28,68.96,184.05,68.96,183.97,68.99,184.10,69.04,184.03,69.10,183.80,69.14,183.97,69.17,184.40,69.20,184.40,69.22,183.97,69.15,183.60,69.08,183.70,69.01,183.97,69.01,184.20,69.01,184.28,69.01,184.15,69.04,184.03,69.05,184.12,69.08,184.40,69.08,184.70,69.06,184.78,69.03,184.65,69.01,184.07,69.03,183.55,69.06,183.30,69.09,183.65,69.09,184.00,69.08,183.93,69.06,183.65,69.05,183.65,69.06,183.90,69.06,184.18,69.06,184.20,69.12,184.22,69.20,184.12,69.21,183.90,69.15,183.65,69.17,183.50,69.28,183.47,69.28,183.50,69.22,183.57,69.16,183.65,69.19,183.68,69.29,183.43,69.39,183.20
RZ_2489381_14399,null,null,651,0,0,69.35,182.95,69.20,182.93,69.08,182.93,69.12,182.97,69.19,182.90,69.24,182.78,69.28,182.65,69.25,182.90,69.21,183.18,69.20,183.38,69.24,183.32,69.22,183.20,69.19,183.15,69.17,183.43,69.20,183.75,69.22,184.03,69.20,183.95,69.17,183.82,69.15,183.70,69.12,183.62,69.14,183.60,69.20,183.18,69.25,182.78,69.31,182.40,69.31,182.45,69.28,182.55,69.20,182.62,69.15,182.62,69.19,182.65,69.34,182.65,69.46,182.75,69.53,182.82,69.49,182.85,69.45,183.05,69.39,183.30,69.34,183.68,69.28,183.95,69.24,184.22,69.15,184.18,69.08,183.97,69.01,183.72,69.24,183.10,69.47,182.53,69.58,182.57,69.44,183.18,69.29,183.93,69.28,184.07,69.29,183.70,69.33,183.15,69.34,183.15,69.36,183.70,69.36,184.20,69.34,184.07,69.31,183.47,69.29,182.93,69.36,182.60,69.42,182.80,69.49,182.97,69.49,183.00,69.46,183.15,69.41,183.25,69.33,183.35,69.25,183.35,69.19,183.43,69.15,183.50,69.12,183.38,69.12,183.22,69.15,183.07,69.16,183.07,69.10,183.00,69.03,182.93,69.16,182.65,69.38,182.43,69.60,182.20,69.61,182.20,69.56,182.60,69.49,183.00,69.42,183.25,69.44,183.00,69.44,182.72,69.40,182.75,69.38,182.75,69.31,182.75,69.26,182.65,69.24,182.70,69.25,182.70,69.28,182.70,69.34,182.72,69.40,182.75,69.46,182.75,69.45,182.55,69.45,182.45,69.45,182.43,69.44,182.70,69.34,182.82,69.25,182.93,69.21,182.80,69.26,182.70,69.33,182.62,69.36,182.95,69.40,183.32,69.44,183.40,69.44,183.07,69.45,182.80,69.40,182.80,69.34,182.75,69.31,182.65,69.33,182.57,69.38,182.55,69.44,182.55,69.50,182.70,69.47,182.85,69.41,183.00,69.35,183.20,69.33,183.43,69.35,183.62,69.44,183.65,69.53,183.57,69.50,183.40,69.44,183.28,69.38,183.28,69.38,183.35,69.46,183.35,69.54,183.38,69.62,183.10,69.64,182.80,69.56,182.38,69.47,182.25,69.33,182.15,69.06,182.15,68.81,182.07,68.36,181.88,68.10,181.68,67.45,181.47,66.79,181.38,66.09,181.30,65.72,181.20,65.25,180.97,64.75,180.75,64.11,180.55,63.86,180.47,63.58,180.40,63.36,180.32,63.12,180.03,63.00,179.75,63.00,179.47,63.02,179.60,63.06,179.70,63.15,179.45,63.30,179.10,63.60,178.62,63.81,178.47,63.96,178.28,64.03,178.18,64.10,178.07,64.19,177.93,64.21,177.88,64.24,177.82,64.22,177.85,64.21,177.85,64.16,177.85,64.11,177.68,64.10,177.62,64.14,177.65,64.17,177.80,64.20,177.85,64.16,177.88,64.14,178.03,64.12,178.18,64.16,178.30,64.19,178.35,64.17,178.62,64.21,178.85,64.22,179.05,64.25,179.05,64.25,178.93,64.30,178.82,64.34,178.88,64.40,179.05,64.44,179.12,64.38,178.95,64.28,178.72,64.16,178.55,64.16,178.38,64.15,178.25,64.16,178.18,64.19,178.25,64.21,178.40,64.28,178.55,64.34,178.62,64.41,178.62,64.36,178.78,64.26,178.95,64.17,179.03,64.16,178.88,64.16,178.32,64.21,177.82,64.28,177.68,64.31,177.90,64.39,178.18,64.46,178.25,64.53,178.30,64.50,178.18,64.47,178.05,64.46,177.93,64.46,177.95,64.44,177.82,64.42,177.70,64.40,177.82,64.39,178.05,64.41,178.25,64.46,178.18,64.51,178.00,64.54,177.88,64.55,177.90,64.56,177.97,64.56,178.07,64.60,177.93,64.62,177.78,64.59,177.62,64.53,177.55,64.55,177.68,64.64,178.20,64.74,178.72,64.75,178.70,64.78,178.28,64.75,177.97,64.70,178.22,64.69,178.40,64.59,178.38,64.49,178.22,64.38,178.43,64.30,178.70,64.25,179.00,64.25,178.78,64.34,178.57,64.44,178.38,64.47,178.53,64.40,178.85,64.34,179.15,64.30,179.28,64.34,179.22,64.42,179.10,64.50,178.93,64.54,178.78,64.64,178.72,64.72,178.78,64.69,178.82,64.56,178.78,64.54,178.65,64.62,178.47,64.64,178.38,64.56,178.38,64.55,178.57,64.62,178.80,64.67,179.10,64.56,179.25,64.42,179.50,64.33,179.68,64.49,179.80,64.67,179.80,64.88,179.82,64.94,179.78,64.99,179.85,64.90,179.93,64.75,180.03,64.56,179.97,64.51,179.80,64.45,179.70,64.44,179.62,64.54,179.38,64.71,179.05,64.90,178.82,64.92,178.90,64.88,178.97,64.86,178.97,64.89,179.00,64.85,179.03,64.78,178.95,64.61,178.85,64.53,178.57,64.44,178.38,64.45,178.18,64.47,177.97,64.62,177.82,64.74,178.35,64.81,179.05,64.78,179.68,64.76,179.62,64.78,179.60,64.79,179.22,64.83,178.88,64.84,178.95,64.81,179.40,64.78,179.72,64.74,179.60,64.69,179.50,64.64,179.50,64.62,179.68,64.64,179.88,64.69,179.70,64.74,179.32,64.79,178.90,64.80,178.82,64.85,178.82,64.89,178.95,64.95,179.03,64.96,179.05,65.03,179.15,65.06,179.25,64.97,179.32,64.83,179.40,64.69,179.45,64.71,179.50,64.75,179.43,64.72,179.40,64.66,179.43,64.60,179.35,64.58,179.20,64.55,179.03,64.53,178.95,64.53,179.12,64.54,179.32,64.56,179.78,64.60,180.05,64.65,179.82,64.69,179.30,64.74,178.78,64.71,179.40,64.61,180.03,64.49,180.70,64.41,180.72,64.42,180.68,64.50,180.47,64.58,180.12,64.61,179.88,64.58,179.70,64.54,179.70,64.50,179.70,64.47,179.72,64.41,179.80,64.33,180.12,64.24,180.57,64.20,181.00,64.25,180.70,64.29,180.20,64.31,179.70,64.40,179.75,64.49,179.85,64.53,179.88,64.46,179.88,64.44,179.97,64.46,180.15,64.51,180.32,64.50,180.70,64.47,181.05,64.46,180.78,64.46,180.05,64.47,179.38,64.56,179.35,64.65,179.43,64.74,179.55,64.75,179.72,64.67,179.95,64.64,180.10,64.59,180.53,64.59,180.88,64.55,181.07,64.53,180.78,64.50,180.38,64.44,180.15,64.35,180.10,64.26,180.12,64.30,180.10,64.38,180.20,64.42,180.18,64.41,179.97,64.44,179.65,64.47,179.78,64.50,180.07,64.47,180.32,64.47,180.32,64.46,180.32,64.47,179.90,64.49,179.50,64.51,179.12,64.53,179.15,64.53,179.20,64.53,179.15,64.51,179.12,64.42,179.15,64.36,179.30,64.29,179.97,64.29,180.57,64.31,180.90,64.34,180.72,64.35,180.32,64.34,180.12,64.33,180.05,64.33,180.18,64.31,180.30,64.28,180.35,64.24,180.45,64.21,180.47,64.25,180.40,64.28,180.30,64.34,180.25,64.39,180.28,64.45,179.53,64.42,178.75,64.33,179.15,64.21,180.32,64.15,181.40,64.17,181.22,64.20,180.97,64.20,180.82,64.21,180.62,64.30,180.53,64.38,180.47,64.39,180.60,64.36,180.72,64.35,180.75,64.35,180.68,64.33,180.62,64.29,180.57,64.31,180.55,64.35,180.43,64.25,180.30,64.12,180.15,64.11,180.40,64.22,180.65,64.38,180.93,64.41,180.80,64.44,180.62,64.44,180.53,64.39,180.62,64.33,180.82,64.29,180.97,64.24,181.07,64.19,181.05,64.14,180.95,64.20,180.60,64.25,180.25,64.20,180.22,64.10,180.47,64.03,180.65,64.09,180.55,64.16,180.47,64.19,180.50,64.20,180.55,64.21,180.72,64.16,180.88,64.14,181.03,64.14,180.78,64.21,180.50,64.28,180.07,64.30,179.93,64.22,179.95,64.11,180.28,64.11,180.60,64.22,180.25,64.34,179.75,64.34,179.72,64.33,180.22,64.34,180.62,64.36,180.47,64.38,180.32,64.35,180.25,64.34,180.07,64.33,179.93,64.35,179.80,64.36,179.85,64.38,180.15,64.35,180.43,64.33,181.03,64.31,181.43,64.34,181.07,64.34,180.40,64.35,179.80,64.35,179.97,64.38,180.28,64.38,180.55,64.21,180.70,64.06,180.38,63.91,180.00,63.91,179.70,64.09,179.80,64.26,180.05,64.39,180.50,64.33,180.88,64.35,180.85,64.42,180.70,64.33,180.60,64.15,180.75,64.08,180.82,64.17,180.50,64.16,180.18,64.06,179.82,64.11,179.82,64.28,180.03,64.42,180.20,64.42,180.38,64.26,180.57,64.10,180.80,63.96,180.62,64.00,180.25,64.03,180.15,64.04,180.45,64.00,180.72,63.98,180.68,63.94,180.07,63.95,179.57,64.01,179.15,64.08,179.18,64.15,179.15,64.14,179.47,64.15,179.90,64.15,180.15,64.16,179.97,64.14,180.10,64.11,180.43,64.11,180.50,64.15,180.28,64.20,179.97,64.24,179.90,64.25,180.05,64.25,180.25,64.34,180.40,64.44,179.95,64.49,179.50,64.38,179.65,64.24,180.22,64.16,180.62,64.15,180.30,64.16,179.80,64.16,179.45,64.16,179.25,64.15,179.28,64.21,179.32,64.28,179.38,64.34,179.38,64.36,179.43,64.46,179.53,64.56,179.60,64.65,179.57,64.67,179.50,64.50,179.43,64.31,179.07,64.10,178.75,64.09,178.62,64.22,178.97,64.38,179.25,64.55,179.22,64.56,179.07,64.59,178.88,64.51,178.75,64.41,178.80,64.30,178.97,64.29,179.10,64.30,179.03,64.33,179.00,64.35,179.25,64.34,179.72,64.33,180.15,64.33,180.32,64.31,180.25,64.31,179.80,64.31,179.50,64.33,179.22,64.38,179.40,64.40,179.40,64.40,179.40,64.36,179.38,64.39,178.95,64.51,178.55,64.60,178.72,64.65,179.32,64.60,179.88,64.53,179.85,64.45,179.35,64.45,178.88,64.50,178.43,64.56,178.65,64.55,178.85,64.54,179.15,64.51,179.20,64.49,179.15,64.41,179.00,64.35,178.85,64.30,178.85,64.30,178.88,64.30,178.93,64.26,178.93,64.21,178.82,64.16,178.75,64.22,178.70,64.28,178.97,64.33,179.22,64.25,179.60,64.20,179.70,64.25,179.65,64.39,179.53,64.47,179.43,64.46,179.47,64.41,179.18,64.44,178.82,64.44,178.65,64.42,178.85,64.41,178.88,64.41,178.70,64.42,178.60,64.42,178.68,64.42,178.72,64.44,178.70,64.45,178.90,64.46,179.12,64.51,178.50,64.56,177.65,64.59,177.57,64.49,178.35,64.38,179.10,64.29,179.05,64.29,178.93,64.29,178.70,64.29,178.43,64.36,178.20,64.45,178.15,64.54,178.28,64.45,178.38,64.35,178.43,64.25,178.22,64.25,178.03,64.26,178.07,64.28,178.32,64.25,178.57,64.22,178.47,64.30,178.40,64.40,178.38,64.49,178.80,64.47,179.20,64.47,179.62,64.42,179.65,64.36,179.45,64.34,179.43,64.38,179.45,64.42,179.72,64.51,179.38,64.60,179.05,64.66,178.72,64.66,178.82,64.70,178.93
RZ_2489381_14400,null,null,50,0,0,64.72,178.78,64.71,178.50,64.69,178.50,64.66,178.72,64.69,179.00,64.69,179.03,64.67,179.07,64.64,179.07,64.62,179.20,64.64,179.28,64.67,179.45,64.62,179.53,64.50,179.82,64.38,180.07,64.39,179.82,64.41,179.30,64.46,178.80,64.41,178.80,64.44,179.00,64.46,179.20,64.50,179.40,64.54,179.43,64.47,179.43,64.41,179.43,64.39,179.32,64.42,179.32,64.45,179.45,64.40,179.68,64.35,179.93,64.31,180.07,64.34,180.00,64.45,179.57,64.55,179.15,64.66,179.10,64.69,179.25,64.62,179.30,64.54,179.18,64.51,179.05,64.58,178.95,64.74,178.85,64.85,178.75,64.79,178.75,64.62,178.72,64.45,178.97,64.55,179.43,64.64,179.85,64.75,179.82,64.75,179.60,64.76,179.07,64.70,178.75
RZ_2489381_14401,null,null,50,0,0,64.64,178.60,64.60,178.90,64.61,179.10,64.64,179.03,64.69,178.50,64.74,177.88,64.78,177.35,64.75,177.47,64.69,178.07,64.61,178.65,64.59,178.72,64.64,178.65,64.67,178.55,64.66,178.60,64.60,178.90,64.65,179.22,64.79,179.00,64.89,178.47,64.85,177.90,64.79,177.85,64.78,177.75,64.79,177.68,64.78,178.22,64.81,178.85,64.89,179.10,64.91,178.95,64.88,178.78,64.79,179.00,64.78,178.78,64.76,178.57,64.79,178.38,64.81,178.38,64.85,178.38,64.88,178.38,64.86,178.80,64.83,179.22,64.90,178.95,64.99,178.30,65.03,177.90,64.96,178.20,64.91,178.72,64.90,179.07,64.86,179.43,64.85,179.05,64.85,178.70,64.86,178.50,64.86,178.80,64.85,178.95,64.85,178.97,64.83,179.00
RZ_2489381_14402,null,null,50,0,0,64.80,179.22,64.76,179.60,64.76,180.00,64.75,180.03,64.75,179.72,64.76,179.40,64.76,179.22,64.80,179.25,64.83,179.28,64.83,179.18,64.80,179.05,64.78,178.90,64.79,178.70,64.81,178.47,64.86,178.47,64.80,178.68,64.72,178.85,64.69,178.80,64.76,178.75,64.86,178.60,64.92,178.47,64.99,178.40,65.04,178.47,65.09,178.55,65.10,178.43,65.10,178.22,65.09,178.05,65.06,178.10,65.05,178.25,65.00,178.72,64.84,179.18,64.67,179.62,64.72,179.78,64.88,179.78,65.04,179.50,65.04,179.22,65.03,179.10,64.94,179.12,64.89,179.10,64.85,179.18,64.81,179.22,64.78,179.25,64.71,179.10,64.70,178.88,64.81,178.50,64.94,178.07,65.16,177.75,65.26,177.75,65.33,177.75,65.26,177.75
RZ_2489381_14403,null,null,449,0,3,65.20,177.60,65.22,177.75,65.28,177.90,65.31,178.07,65.21,178.15,65.12,178.18,64.94,178.18,64.81,178.15,64.69,178.10,64.81,178.10,64.99,178.10,65.03,178.55,64.90,179.00,64.85,178.60,64.94,177.75,65.01,177.32,65.03,177.75,65.04,178.25,65.11,178.30,65.15,178.18,65.20,178.00,65.21,177.80,65.21,177.68,65.21,177.60,65.20,177.65,65.21,177.80,65.22,178.03,65.22,178.25,65.22,178.30,65.29,178.25,65.34,178.12,65.33,178.15,65.25,178.18,65.17,178.18,65.15,178.00,65.25,177.82,65.35,177.78,65.41,177.90,65.31,178.05,65.22,178.15,65.14,178.50,65.08,178.82,65.01,178.78,65.05,178.47,65.11,178.22,65.10,178.28,65.05,178.30,65.01,178.28,65.20,178.07,65.36,177.95,65.47,177.82,65.45,177.80,65.42,177.68,65.46,177.28,65.50,176.97,65.46,177.28,65.38,177.82,65.29,178.25,65.28,178.10,65.25,177.90,65.24,177.85,65.20,178.05,65.14,178.25,65.08,178.10,65.12,177.60,65.24,177.10,65.33,177.32,65.31,177.60,65.26,177.80,65.22,177.60,65.19,177.43,65.19,177.32,65.22,177.18,65.28,177.10,65.31,177.12,65.33,177.25,65.31,177.35,65.34,177.35,65.38,177.32,65.41,177.32,65.42,177.35,65.42,177.35,65.44,177.35,65.44,177.07,65.42,176.60,65.39,176.10,65.31,176.32,65.26,176.78,65.30,177.28,65.36,177.32,65.49,177.38,65.54,177.38,65.58,176.97,65.56,176.55,65.54,176.38,65.49,176.60,65.46,176.85,65.47,177.15,65.51,177.45,65.49,177.53,65.40,177.32,65.33,177.12,65.28,177.12,65.28,177.12,65.38,177.15,65.47,177.15,65.59,177.15,65.55,177.12,65.51,176.88,65.49,176.65,65.51,176.22,65.53,176.03,65.54,175.82,65.53,175.90,65.51,175.97,65.49,176.05,65.55,176.22,65.61,176.53,65.70,176.75,65.71,176.85,65.79,176.12,65.84,175.47,65.86,174.95,65.89,175.07,65.91,175.20,65.94,175.68,65.94,176.15,65.91,176.60,65.88,176.60,65.79,176.78,65.72,176.95,65.70,177.10,65.74,177.07,65.80,176.38,65.80,175.70,65.76,175.38,65.62,176.05,65.54,176.68,65.49,176.88,65.53,176.65,65.58,176.43,65.61,176.38,65.62,176.38,65.64,176.45,65.65,176.43,65.71,176.10,65.85,175.80,65.96,175.55,66.05,175.45,66.05,175.32,65.97,175.18,65.89,175.20,65.80,175.25,65.81,175.28,65.81,175.30,65.76,176.12,65.71,176.90,65.67,176.97,65.80,176.28,65.91,175.57,65.95,175.68,65.89,175.78,65.81,175.97,65.78,176.12,65.74,175.97,65.67,175.68,65.61,175.40,65.74,175.62,65.86,175.88,66.00,176.15,65.99,176.15,65.95,176.12,65.92,176.05,65.90,175.93,65.96,175.78,66.04,175.45,66.06,175.18,66.03,174.82,65.99,174.62,66.00,174.45,66.00,174.40,66.01,174.50,66.05,174.78,66.08,175.00,66.08,175.03,66.06,174.88,66.11,174.68,66.16,174.62,66.22,174.57,66.22,174.53,66.22,174.47,66.24,174.43,66.33,174.43,66.42,174.43,66.53,174.47,66.60,174.50,66.69,174.40,66.80,174.28,66.86,174.35,67.10,174.53,67.55,174.68,68.14,174.25,68.55,173.82,68.96,172.90,69.40,172.40,70.14,171.78,70.61,171.72,71.20,171.68,71.66,171.47,72.16,170.90,72.55,170.32,72.89,169.95,73.20,169.97,73.45,169.88,73.58,169.75,73.70,169.62,74.01,169.55,74.33,169.47,74.65,169.50,74.70,169.65,74.85,169.78,74.97,169.75,75.14,169.70,75.24,169.68,75.38,170.18,75.45,171.22,75.35,172.28,75.20,173.03,75.20,173.35,75.30,173.82,75.38,175.07,75.31,176.85,75.11,178.93,74.95,180.20,74.72,181.05,74.64,182.45,74.54,184.05,74.33,186.38,74.06,188.97,73.81,191.80,73.70,194.20,73.61,196.43,73.53,198.90,73.45,201.68,73.60,204.45,73.96,206.97,74.34,210.07,74.62,212.38,74.88,215.28,75.15,217.38,75.44,220.38,75.88,223.12,76.33,226.00,76.42,229.28,75.61,232.82,74.81,235.60,75.35,240.18,76.49,243.40,77.65,246.57,77.65,246.57,77.65,246.57,112.88,307.70,112.88,307.70,112.88,307.70,112.83,307.05,113.56,306.18,114.34,305.18,115.16,304.88,115.16,304.88,108.95,290.43,108.95,290.43,109.78,290.05,110.54,288.80,111.49,286.88,111.51,284.35,111.33,281.80,110.62,278.48,109.88,275.48,109.38,272.23,115.00,270.43,120.91,269.07,127.04,268.70,127.04,268.70,114.49,250.70,114.49,250.70,112.53,250.30,110.59,249.88,108.30,247.07,107.83,243.07,107.26,239.00,107.04,237.35,106.92,237.35,104.09,231.88,101.30,226.35,103.49,223.90,105.70,220.93,106.97,217.60,105.06,216.53,103.16,215.93,109.20,211.53,112.05,207.38
RZ_2489381_14404,null,null,51,0,3,114.97,201.10,110.75,199.40,119.72,193.20,119.56,190.70,119.41,188.22,108.83,188.25,107.28,186.47,105.79,183.47,106.03,181.75,106.34,178.70,106.65,176.25,106.44,173.70,106.16,171.88,105.90,168.80,105.97,166.05,105.96,162.72,105.92,160.97,105.90,158.68,105.59,156.93,105.16,154.78,104.58,152.75,104.40,150.20,104.39,148.40,104.92,146.00,105.45,143.78,105.91,141.55,105.96,139.55,105.97,137.88,105.94,136.20,105.90,134.45,105.67,132.62,105.50,130.68,105.25,129.28,105.29,127.92,105.39,126.10,105.56,124.80,105.66,123.35,105.49,122.22,105.33,121.03,105.12,119.80,105.11,118.90,105.09,118.25,104.83,118.60,104.56,118.97,104.70,117.40,105.08,115.88,105.51,114.35,105.56,114.70,105.56,114.88,105.45,114.70,105.00,114.05
RZ_2489381_14405,null,null,50,0,3,104.59,113.40,104.21,113.10,104.20,112.92,104.22,112.75,104.15,112.58,104.06,112.25,103.99,111.80,104.00,110.88,103.97,110.25,103.92,110.05,103.96,110.35,104.12,110.55,104.31,110.10,104.38,109.67,104.31,109.25,104.24,109.15,104.17,109.60,104.15,110.12,104.16,109.67,104.15,108.67,104.12,107.72,104.04,107.78,104.01,107.85,104.08,107.85,104.17,107.80,104.31,107.67,104.39,107.58,104.45,107.58,104.47,107.67,104.49,107.88,104.47,108.00,104.44,108.15,104.34,108.28,104.26,108.40,104.14,108.42,104.09,108.40,104.05,108.33,104.08,108.30,104.08,108.22,104.03,108.17,103.97,108.60,103.91,109.38,103.89,110.15,103.89,110.62,103.91,110.80,103.99,110.08,104.15,109.20,104.30,108.35,104.35,108.53,104.31,108.67
RZ_2489381_14406,null,null,50,0,3,104.25,108.72,104.20,108.60,104.17,108.50,104.19,108.45,104.19,108.42,104.29,108.30,104.40,108.05,104.51,107.78,104.51,107.55,104.54,107.45,104.56,107.55,104.58,107.58,104.58,107.62,104.55,107.47,104.51,107.65,104.49,107.97,104.46,108.33,104.45,108.47,104.41,108.92,104.39,109.40,104.45,109.50,104.51,109.15,104.50,108.85,104.41,108.95,104.31,109.00,104.33,108.97,104.49,108.88,104.62,109.50,104.70,110.15,104.61,109.85,104.55,108.88,104.60,108.03,104.62,108.30,104.61,108.70,104.56,108.97,104.50,109.10,104.46,109.50,104.44,109.90,104.41,110.30,104.38,110.33,104.34,110.08,104.29,109.83,104.30,109.58,104.31,109.65,104.35,109.78,104.36,110.55,104.36,111.25,104.34,111.78,104.38,111.62,104.40,111.47
RZ_2489381_14407,null,null,50,0,3,104.38,111.47,104.34,111.30,104.30,111.28,104.30,111.42,104.31,111.75,104.33,111.60,104.33,111.33,104.33,111.08,104.31,111.10,104.35,111.08,104.38,111.10,104.38,111.45,104.26,111.83,104.16,112.10,104.11,111.78,104.24,111.40,104.35,111.17,104.44,111.30,104.40,111.50,104.36,111.62,104.34,111.75,104.25,111.95,104.16,112.25,104.10,112.53,104.17,112.08,104.26,111.45,104.33,110.72,104.35,110.60,104.35,110.95,104.35,111.60,104.38,112.33,104.47,112.55,104.55,112.38,104.64,112.10,104.66,111.83,104.53,111.97,104.38,112.15,104.22,112.33,104.26,112.33,104.40,112.15,104.54,111.92,104.54,112.33,104.45,112.95,104.33,113.58,104.28,113.78,104.24,113.95,104.24,114.28,104.26,114.40,104.31,114.45,104.34,114.28
RZ_2489381_14408,null,null,50,0,3,104.31,114.12,104.28,113.80,104.28,113.25,104.31,112.78,104.33,112.58,104.31,112.65,104.30,112.67,104.26,112.75,104.25,112.83,104.28,112.80,104.28,112.75,104.28,112.70,104.28,112.70,104.35,112.95,104.42,113.20,104.34,113.47,104.24,113.25,104.11,112.88,104.11,112.47,104.14,112.30,104.20,112.25,104.28,112.12,104.34,112.05,104.39,112.05,104.46,112.30,104.51,112.45,104.54,112.55,104.56,112.58,104.55,112.60,104.61,112.60,104.69,112.58,104.79,112.47,104.81,112.38,104.66,112.33,104.49,112.38,104.28,112.45,104.20,112.97,104.22,113.55,104.31,114.08,104.42,114.15,104.45,114.15,104.49,113.35,104.50,112.60,104.45,112.67,104.35,113.50,104.28,114.15,104.30,113.75,104.33,113.38,104.35,113.30,104.36,113.58
RZ_2489381_14409,null,null,50,0,0,104.34,113.92,104.30,114.12,104.26,114.25,104.25,114.33,104.21,114.53,104.17,114.67,104.14,114.83,104.14,114.80,104.15,114.75,104.17,114.70,104.25,113.47,104.35,112.22,104.46,112.08,104.51,113.15,104.49,114.20,104.49,113.78,104.49,113.33,104.56,112.92,104.62,112.75,104.66,112.60,104.64,112.90,104.59,113.35,104.55,113.67,104.51,113.55,104.46,113.42,104.50,113.38,104.58,113.33,104.66,113.25,104.67,112.97,104.62,112.70,104.56,112.50,104.46,112.58,104.41,112.95,104.40,113.28,104.45,113.35,104.50,113.35,104.49,113.60,104.45,114.10,104.42,114.35,104.40,114.35,104.38,114.28,104.39,113.58,104.45,112.78,104.55,112.03,104.58,111.90,104.54,111.88,104.49,111.97,104.50,112.25,104.50,112.80,104.51,113.22
RZ_2489381_14410,null,null,50,0,0,104.51,113.50,104.53,113.50,104.54,113.60,104.60,113.67,104.67,113.65,104.69,113.40,104.65,113.15,104.59,113.08,104.47,113.15,104.35,113.28,104.25,113.35,104.28,113.42,104.30,113.47,104.40,113.60,104.50,113.72,104.59,113.88,104.56,113.95,104.55,114.00,104.56,114.03,104.55,114.03,104.54,114.03,104.51,113.50,104.51,112.97,104.53,112.50,104.56,112.58,104.55,113.47,104.53,114.35,104.53,114.67,104.55,114.28,104.56,113.83,104.50,113.90,104.46,113.88,104.44,113.88,104.45,113.85,104.46,113.85,104.41,113.83,104.40,113.72,104.40,113.80,104.41,113.90,104.41,114.10,104.44,114.10,104.47,114.08,104.53,114.00,104.54,113.90,104.56,113.67,104.53,113.50,104.45,113.95,104.36,114.53,104.34,114.78,104.44,114.10
RZ_2489381_14411,null,null,50,0,0,104.55,113.40,104.64,113.05,104.64,113.03,104.62,112.97,104.60,112.88,104.56,112.80,104.56,112.72,104.59,112.67,104.54,112.90,104.47,113.22,104.39,113.55,104.36,113.55,104.34,113.55,104.35,113.58,104.36,113.62,104.44,113.60,104.50,113.55,104.60,113.62,104.65,113.72,104.66,113.85,104.59,113.90,104.55,113.92,104.54,113.90,104.56,113.88,104.54,113.72,104.53,113.60,104.56,113.58,104.60,113.70,104.64,113.85,104.61,113.90,104.58,113.92,104.58,113.88,104.64,113.75,104.69,113.60,104.72,113.50,104.74,113.45,104.74,113.47,104.76,113.62,104.79,113.80,104.83,113.92,104.76,113.85,104.67,113.80,104.60,113.72,104.62,113.72,104.66,113.72,104.70,113.70,104.74,113.58,104.78,113.45,104.79,113.33,104.79,113.80
RZ_2489381_14412,null,null,50,0,0,104.80,114.28,104.74,114.62,104.67,114.47,104.60,114.30,104.59,114.30,104.64,114.25,104.69,114.17,104.67,114.25,104.60,114.53,104.50,114.83,104.47,114.97,104.58,115.03,104.67,115.10,104.78,115.17,104.75,115.08,104.72,114.90,104.67,114.75,104.62,114.72,104.59,114.70,104.56,114.70,104.53,114.88,104.50,115.05,104.50,115.20,104.50,115.15,104.49,115.00,104.59,114.88,104.69,114.95,104.79,115.17,104.83,115.28,104.88,115.17,104.85,115.17,104.78,115.28,104.71,115.40,104.74,115.05,104.78,114.72,104.79,114.72,104.78,115.05,104.79,115.28,104.84,115.15,104.89,115.03,104.92,115.03,104.94,114.97,104.99,114.92,105.03,114.88,105.04,114.85,104.99,114.92,104.95,115.05,104.91,114.95,104.90,114.78,104.86,114.67
RZ_2489381_14413,null,null,50,0,0,104.84,114.92,104.80,115.17,104.83,115.33,104.86,115.35,104.90,115.28,104.92,115.17,104.91,115.17,104.90,115.25,104.86,115.30,104.81,115.53,104.78,115.83,104.75,115.92,104.76,115.58,104.89,115.17,104.99,114.92,105.09,115.05,105.05,115.22,105.00,115.42,104.96,115.67,104.95,115.92,105.04,116.10,105.12,116.03,105.16,116.12,105.10,116.28,105.09,116.10,105.12,115.80,105.11,115.53,105.08,115.47,105.03,115.40,105.05,115.35,105.09,115.35,105.12,115.30,105.14,115.28,105.15,115.70,105.15,116.22,105.15,116.78,105.15,116.85,105.17,116.60,105.12,116.33,105.08,116.08,104.97,115.83,104.95,115.58,104.97,115.65,105.06,116.17,105.10,116.67,105.08,116.95,105.01,117.12,104.99,117.30,104.97,117.22,104.99,116.90
RZ_2489381_14414,null,null,50,0,0,105.09,116.38,105.41,115.80,105.74,115.33,106.00,115.03,106.28,114.83,106.70,114.12,107.21,113.03,107.66,111.92,108.06,111.35,108.54,111.20,108.96,110.78,109.47,109.88,110.08,109.00,110.56,108.40,110.88,108.20,111.22,107.70,111.67,106.95,112.21,106.03,112.59,105.40,112.86,104.35,113.20,103.55,113.36,102.40,113.50,102.05,113.64,100.97,113.78,100.25,113.91,99.45,113.92,99.30,113.94,99.00,113.96,98.75,113.97,98.58,114.01,97.80,114.05,96.60,114.00,95.40,113.94,94.88,113.86,94.78,113.76,94.90,113.67,95.12,113.55,95.38,113.50,95.00,113.46,94.58,113.42,94.35,113.39,94.62,113.36,94.90,113.36,94.97,113.36,95.10,113.36,95.20,113.36,95.15,113.38,94.97,113.40,94.90,113.41,95.10
RZ_2489381_14415,null,null,50,0,0,113.39,95.42,113.35,95.62,113.34,95.62,113.36,95.42,113.39,95.25,113.41,94.97,113.44,94.62,113.41,94.45,113.34,94.62,113.24,95.05,113.21,95.50,113.20,95.80,113.21,96.00,113.22,95.95,113.26,95.70,113.30,95.42,113.34,95.17,113.33,95.25,113.31,95.38,113.30,95.78,113.29,96.03,113.30,96.15,113.33,96.00,113.34,95.85,113.33,95.78,113.30,95.70,113.29,95.92,113.25,96.17,113.22,96.40,113.22,96.33,113.19,96.30,113.08,96.38,112.96,96.47,112.89,96.67,112.89,96.80,112.86,97.25,112.83,97.62,112.88,97.90,112.94,97.72,112.97,97.60,112.95,97.53,112.94,97.55,112.95,97.55,112.94,97.47,112.92,97.38,112.95,97.25,112.99,97.38,112.97,97.53,112.92,97.83,112.88,98.08
RZ_2489381_14416,null,null,50,0,0,112.88,98.22,112.91,98.10,112.96,97.78,113.00,97.53,113.00,97.60,113.00,97.85,112.99,98.03,112.97,97.95,112.96,98.05,112.97,98.22,113.00,98.40,113.04,98.62,113.03,98.83,113.03,98.97,113.04,98.88,113.05,98.78,113.08,98.60,113.10,98.47,113.15,98.38,113.19,98.38,113.21,98.38,113.28,98.38,113.30,98.40,113.31,98.60,113.28,98.83,113.24,99.00,113.22,98.92,113.22,98.80,113.20,98.70,113.12,98.62,113.06,98.80,113.01,99.03,113.06,99.25,113.11,99.30,113.17,99.25,113.17,99.12,113.19,99.00,113.10,98.97,113.03,99.03,112.95,98.85,112.95,98.65,113.00,98.47,113.09,98.55,113.17,98.53,113.19,98.35,113.17,98.20,113.14,98.22,113.11,98.58,113.09,99.00,113.05,99.35
RZ_2489381_14417,null,null,49,0,0,112.97,99.55,112.91,99.65,112.88,99.72,112.88,99.75,112.88,99.75,112.88,99.30,112.88,98.83,113.04,98.33,113.19,98.35,113.19,98.45,113.04,98.45,112.91,98.45,112.92,98.85,112.99,99.28,113.04,99.25,113.08,98.78,113.06,98.58,113.10,98.83,113.14,99.28,113.16,99.50,113.15,99.40,113.16,99.12,113.20,98.78,113.24,98.72,113.26,98.85,113.16,99.05,113.03,99.22,112.89,99.20,112.89,99.10,112.89,99.05,112.89,99.03,113.01,99.00,113.14,98.75,113.26,98.62,113.28,98.50,113.28,98.65,113.24,98.80,113.19,99.00,113.14,99.25,113.15,99.38,113.16,99.25,113.15,99.05,113.12,98.85,113.14,99.00,113.17,99.15,113.21,99.38,113.22,99.47,113.24,99.55,113.15,99.53
RZ_2489381_14418,null,null,50,0,0,113.08,99.50,112.96,99.50,112.94,99.62,113.00,99.72,113.10,99.80,113.12,99.72,113.08,99.58,113.05,99.45,113.09,99.25,113.11,99.20,113.10,99.15,113.09,99.20,113.09,99.40,113.08,99.60,113.08,99.80,113.14,99.78,113.21,99.75,113.26,99.65,113.21,99.53,113.16,99.42,113.17,99.80,113.20,100.20,113.22,100.38,113.21,100.17,113.14,99.95,113.11,100.05,113.08,100.15,113.12,100.03,113.09,99.83,113.04,99.62,112.97,99.62,112.94,99.90,112.95,100.17,112.96,100.22,112.99,100.00,113.00,99.78,112.97,99.80,112.94,100.12,112.92,100.30,112.96,100.45,113.00,100.28,112.92,100.25,112.81,100.20,112.75,100.15,112.81,100.10,113.03,100.28,113.21,100.47,113.35,100.67,113.29,100.72,113.16,100.78
RZ_2489381_14419,null,null,51,0,0,113.05,100.85,112.99,100.88,112.96,100.65,112.94,100.42,112.90,100.20,112.88,100.22,112.86,100.30,112.86,100.38,112.86,100.42,112.88,100.42,112.91,100.17,112.96,99.95,112.97,99.85,112.97,100.03,112.96,100.22,112.97,100.35,113.00,100.42,113.01,100.35,113.01,100.20,113.00,100.00,113.00,99.95,112.99,100.25,112.96,100.62,112.97,100.60,113.01,100.20,113.06,99.92,113.08,100.53,113.06,101.12,113.05,101.33,113.05,100.95,113.05,100.50,113.04,100.42,113.06,100.47,113.11,100.55,113.15,100.50,113.12,100.40,113.09,100.35,113.03,100.35,112.99,100.58,113.01,100.80,113.06,100.92,113.14,100.65,113.08,100.38,112.97,100.17,112.86,100.17,112.95,100.28,113.08,100.40,113.22,100.53,113.22,100.50,113.22,100.40,113.21,100.38
RZ_2489381_14420,null,null,50,0,0,113.20,100.38,113.20,100.45,113.17,100.53,113.14,100.60,113.11,100.62,113.12,100.53,113.15,100.42,113.14,100.40,113.11,100.45,113.10,100.47,113.11,100.65,113.14,100.78,113.17,100.55,113.21,100.17,113.21,100.45,113.17,101.08,113.12,101.67,113.10,101.60,113.10,101.22,113.08,100.95,113.05,100.83,113.01,101.03,113.00,101.17,112.99,101.30,112.99,101.42,113.04,101.42,113.06,101.40,113.09,101.30,113.06,101.25,113.05,101.00,113.04,100.65,113.04,100.33,113.04,100.55,113.03,100.83,113.03,101.05,113.05,100.83,113.08,100.67,113.10,100.95,113.11,101.33,113.14,101.70,113.16,101.65,113.20,101.28,113.25,100.85,113.33,100.47,113.35,100.47,113.38,100.58,113.38,100.65,113.28,100.65,113.19,100.58,113.10,100.62
RZ_2489381_14421,null,null,50,0,0,113.12,100.72,113.12,100.83,113.09,100.88,113.01,101.00,112.95,101.12,112.95,101.15,113.00,101.10,113.08,101.10,113.12,101.20,113.15,101.38,113.14,101.47,113.12,101.40,113.11,101.35,113.09,101.30,113.08,101.38,113.06,101.17,113.04,101.00,113.03,100.70,113.06,100.58,113.12,100.45,113.14,100.53,113.08,100.78,113.01,101.10,112.99,101.38,112.99,101.42,112.95,101.35,112.89,101.30,112.85,101.30,112.88,101.30,112.95,101.33,113.04,101.33,113.10,101.33,113.12,101.33,113.15,101.40,113.29,101.47,113.53,101.12,113.88,100.67,114.21,99.90,114.61,99.50,114.89,99.12,115.40,98.83,115.94,98.55,116.62,97.08,117.10,95.75,117.51,94.42,117.83,94.08,118.01,93.67,118.31,93.20,118.59,92.72,118.84,92.42
RZ_2489381_14422,null,null,50,0,0,118.84,92.15,118.95,91.97,119.10,91.75,119.30,91.25,119.39,90.45,119.45,89.62,119.49,89.08,119.51,88.60,119.66,88.22,119.80,88.30,119.89,88.65,119.86,88.55,119.81,88.12,119.80,87.83,119.78,88.00,119.78,88.15,119.71,88.20,119.64,88.28,119.58,88.25,119.60,88.15,119.62,87.92,119.65,87.72,119.65,87.62,119.65,87.80,119.65,88.00,119.65,88.20,119.65,88.20,119.64,87.85,119.60,87.53,119.54,87.22,119.49,87.30,119.45,87.40,119.46,87.50,119.49,87.60,119.50,87.50,119.54,87.42,119.54,87.35,119.42,87.45,119.31,87.47,119.20,87.47,119.20,87.50,119.12,87.50,119.04,87.50,118.95,87.50,118.96,87.47,118.99,87.45,118.97,87.50,118.95,87.55,118.91,87.58,118.92,87.53
RZ_2489381_14423,null,null,49,0,0,118.95,87.50,118.97,87.47,118.96,87.47,118.94,87.60,118.90,87.75,118.91,87.88,118.92,87.50,118.94,87.12,118.94,86.95,118.95,87.42,119.00,87.90,119.04,88.17,119.06,88.08,119.08,87.85,118.99,87.65,118.91,87.55,118.89,87.75,118.96,87.92,119.04,88.08,119.04,87.97,119.03,88.00,118.99,88.05,118.96,88.17,118.95,88.17,118.96,88.08,118.96,87.85,118.97,87.47,118.92,87.20,118.85,87.53,118.76,88.03,118.74,88.50,118.74,88.42,118.80,88.20,118.89,88.05,118.91,88.10,118.86,88.22,118.83,88.30,118.84,88.12,118.85,87.95,118.88,87.83,118.90,87.92,118.91,88.15,118.91,88.30,118.92,88.35,118.94,88.28,118.92,88.25,118.91,88.28,118.88,88.33,118.86,88.38
RZ_2489381_14424,null,null,51,0,0,118.84,88.45,118.81,88.53,118.79,88.20,118.78,87.83,118.75,87.92,118.78,88.35,118.76,88.55,118.80,88.30,118.84,88.05,118.88,88.10,118.89,88.15,118.88,88.15,118.86,88.22,118.85,88.30,118.85,88.00,118.86,87.58,118.84,87.42,118.80,87.90,118.74,88.35,118.69,88.05,118.66,87.55,118.72,87.30,118.81,87.53,118.90,87.75,118.78,87.85,118.64,87.97,118.55,88.10,118.62,87.88,118.72,87.62,118.79,87.30,118.83,87.20,118.79,87.03,118.75,86.92,118.72,87.15,118.72,87.53,118.74,87.88,118.74,87.85,118.74,87.75,118.74,87.55,118.75,87.40,118.79,87.28,118.81,87.30,118.83,87.50,118.83,87.70,118.76,87.92,118.71,88.00,118.64,88.17,118.61,88.25,118.59,88.47,118.59,88.62,118.60,88.65
RZ_2489381_14425,null,null,50,0,0,118.62,88.42,118.66,88.17,118.65,88.03,118.62,87.95,118.61,87.92,118.56,87.72,118.51,87.53,118.56,87.70,118.66,88.05,118.75,88.17,118.72,87.95,118.70,87.85,118.66,87.92,118.62,88.00,118.56,88.00,118.54,87.92,118.51,87.85,118.50,87.75,118.51,87.75,118.53,87.65,118.54,87.58,118.55,87.40,118.55,87.30,118.56,87.28,118.58,87.38,118.58,87.60,118.54,87.75,118.51,87.83,118.49,88.15,118.50,88.45,118.50,88.78,118.50,88.80,118.51,88.58,118.53,88.05,118.54,87.53,118.54,87.28,118.54,87.28,118.59,87.28,118.61,87.20,118.64,87.12,118.62,87.05,118.65,87.03,118.66,87.10,118.62,87.30,118.55,87.67,118.49,87.92,118.51,88.08,118.56,88.00,118.61,87.95,118.62,88.03
RZ_2489381_14426,null,null,50,0,0,118.59,88.05,118.59,88.00,118.61,87.83,118.65,87.88,118.65,88.03,118.64,88.28,118.60,88.40,118.51,88.40,118.45,87.88,118.40,87.45,118.42,87.25,118.44,87.38,118.44,87.40,118.42,87.33,118.40,87.42,118.44,87.53,118.45,87.67,118.47,87.83,118.47,88.12,118.34,88.40,118.20,88.47,118.06,88.20,118.06,87.92,118.10,87.78,118.16,87.47,118.25,87.20,118.29,87.40,118.34,87.88,118.38,88.25,118.36,88.15,118.28,88.03,118.19,88.08,118.16,88.15,118.29,88.08,118.40,88.03,118.46,88.00,118.39,88.10,118.29,88.08,118.22,88.05,118.12,88.00,118.06,87.70,118.08,87.30,118.16,86.95,118.24,86.90,118.24,87.03,118.22,87.10,118.21,87.12,118.17,87.17,118.12,87.30,118.05,87.40
RZ_2489381_14427,null,null,49,0,0,117.99,87.42,118.10,87.45,118.24,87.65,118.38,87.85,118.34,88.05,118.29,88.10,118.22,88.03,118.21,87.85,118.24,87.75,118.28,87.72,118.25,87.83,118.20,87.85,118.17,87.85,118.16,87.92,118.20,88.05,118.19,88.17,118.17,87.78,118.24,87.30,118.33,87.12,118.40,87.38,118.39,87.55,118.26,87.33,118.15,87.10,118.04,87.25,118.00,87.50,117.97,87.75,117.95,87.75,117.90,87.75,117.85,87.75,117.81,87.60,117.84,87.45,117.89,87.33,117.91,87.35,117.90,87.38,117.88,87.35,117.88,87.38,117.92,87.45,117.97,87.47,118.01,87.50,118.01,87.47,118.01,87.42,118.03,87.38,118.03,87.28,118.03,87.25,118.04,87.17,118.09,87.15,118.12,87.10,118.16,87.10,118.15,87.05
RZ_2489381_14428,null,null,50,0,0,118.10,87.03,118.06,87.03,118.03,86.92,117.94,86.83,117.86,87.03,117.83,87.33,117.86,87.60,117.88,87.53,117.86,87.45,117.84,87.50,117.85,87.60,117.88,87.62,117.85,87.55,117.80,87.53,117.74,87.60,117.71,87.65,117.69,87.60,117.66,87.60,117.62,87.60,117.60,87.83,117.55,87.97,117.53,87.88,117.65,87.60,117.79,87.22,117.94,87.10,117.96,87.00,117.97,87.03,117.96,87.05,117.94,87.25,117.92,87.45,117.91,87.65,117.91,87.67,117.89,87.62,117.85,87.60,117.81,87.58,117.80,87.10,117.80,86.65,117.79,86.20,117.76,86.17,117.72,86.30,117.70,86.40,117.66,86.50,117.64,86.80,117.61,87.15,117.67,87.15,117.76,86.83,117.84,86.75,117.81,87.22,117.80,87.67,117.79,87.85
RZ_2489381_14429,null,null,51,0,0,117.76,87.70,117.70,87.53,117.67,87.22,117.69,87.00,117.74,86.75,117.75,86.70,117.72,86.95,117.59,87.28,117.44,87.62,117.47,87.67,117.60,87.72,117.72,87.60,117.71,87.53,117.71,87.45,117.69,87.42,117.62,87.33,117.56,87.33,117.53,87.38,117.49,87.45,117.46,87.40,117.44,87.35,117.44,87.33,117.45,87.35,117.49,87.35,117.51,87.35,117.42,87.30,117.34,87.38,117.34,87.55,117.44,87.75,117.54,87.83,117.58,87.53,117.65,87.20,117.69,87.08,117.72,87.25,118.00,87.40,118.42,87.38,119.09,87.33,119.66,87.28,120.42,87.17,121.35,87.00,122.25,86.78,123.17,86.45,123.79,85.88,124.46,85.38,125.16,84.75,126.12,84.40,126.96,83.85,127.70,83.47,128.39,83.05,129.19,82.78,129.97,82.17
RZ_2489381_14430,null,null,51,0,0,130.68,81.65,131.44,81.20,132.18,80.97,133.03,80.62,133.76,80.10,134.46,79.72,135.10,79.45,135.76,78.92,136.31,78.40,136.76,77.88,137.10,77.78,137.51,77.62,137.82,77.53,138.06,77.45,138.18,77.55,138.22,77.62,138.20,77.67,138.10,77.60,138.01,77.30,137.93,77.03,137.90,76.58,137.89,76.40,137.88,76.08,137.84,75.95,137.74,75.88,137.64,75.88,137.59,75.75,137.61,75.60,137.54,75.67,137.39,75.90,137.15,76.25,136.99,76.60,136.86,76.90,136.82,77.05,136.79,77.03,136.72,76.53,136.68,76.03,136.68,75.62,136.70,75.75,136.64,76.20,136.55,76.60,136.46,76.65,136.46,76.40,136.47,76.17,136.36,76.22,136.25,76.28,136.15,76.55,136.15,76.78,136.10,77.12,136.04,77.20,135.97,77.30
RZ_2489381_14431,null,null,50,0,0,135.97,77.30,135.90,77.17,135.82,77.03,135.75,76.90,135.76,76.95,135.79,77.05,135.81,77.15,135.76,76.83,135.71,76.47,135.65,76.45,135.64,76.80,135.61,77.08,135.60,76.85,135.59,76.62,135.60,76.58,135.60,76.70,135.57,76.58,135.54,76.30,135.51,76.17,135.49,76.40,135.46,76.75,135.43,76.97,135.41,76.80,135.46,76.53,135.53,76.12,135.57,75.97,135.55,75.85,135.53,75.88,135.51,76.00,135.50,76.30,135.49,76.60,135.44,76.45,135.40,76.10,135.38,76.38,135.40,76.97,135.40,77.17,135.38,76.80,135.32,76.38,135.30,76.38,135.26,76.47,135.24,76.60,135.28,76.72,135.35,76.67,135.43,76.60,135.43,76.53,135.44,76.42,135.44,76.35,135.41,76.35,135.40,76.42,135.44,76.58
RZ_2489381_14432,null,null,51,0,0,135.50,76.75,135.53,76.90,135.49,76.97,135.44,76.95,135.41,76.92,135.34,76.88,135.25,76.85,135.19,76.90,135.21,76.97,135.25,77.08,135.30,77.15,135.32,77.22,135.34,76.85,135.21,76.42,135.10,76.08,135.16,76.40,135.32,76.75,135.45,77.03,135.41,77.00,135.39,76.92,135.40,76.88,135.41,76.88,135.39,76.95,135.38,77.00,135.38,76.97,135.32,76.97,135.22,76.97,135.12,76.92,135.11,76.88,135.15,76.62,135.19,76.42,135.20,76.20,135.18,76.22,135.16,76.45,135.14,76.70,135.06,76.80,135.03,76.65,135.01,76.47,135.07,76.45,135.10,76.42,135.09,76.53,135.07,76.62,135.09,76.60,135.07,76.28,135.06,75.95,135.07,76.03,135.09,76.25,135.10,76.50,135.10,76.47,135.14,76.45,135.18,76.40
RZ_2489381_14433,null,null,50,0,0,135.20,76.38,135.19,76.35,135.19,76.75,135.19,77.15,135.18,77.25,135.15,76.70,135.14,76.15,135.11,75.88,135.11,75.80,135.16,75.80,135.21,75.85,135.28,75.88,135.28,75.83,135.28,75.95,135.26,76.10,135.25,76.25,135.24,76.22,135.21,76.15,135.20,76.17,135.19,76.28,135.18,76.42,135.16,76.50,135.15,76.50,135.16,76.45,135.19,76.33,135.16,76.25,135.10,76.22,135.07,76.35,135.09,76.40,135.10,76.42,135.07,76.30,135.05,76.22,135.04,76.17,135.05,76.33,135.07,76.40,135.04,76.45,134.99,76.47,134.93,76.58,134.91,76.62,134.90,76.50,134.89,76.35,134.91,76.30,134.95,75.97,135.07,75.65,135.18,75.55,135.26,75.78,135.24,75.92,135.21,75.83,135.20,75.75,135.20,75.75
RZ_2489381_14434,null,null,50,0,0,135.21,75.70,135.21,75.65,135.19,75.55,135.18,75.53,135.18,75.50,135.16,75.58,135.16,75.72,135.16,75.85,135.14,75.97,135.10,76.08,135.09,76.08,135.10,75.97,135.11,75.83,135.07,75.72,135.06,75.70,135.03,75.53,135.03,75.38,135.04,75.28,135.06,75.67,135.10,76.05,135.15,76.40,135.20,76.42,135.28,76.42,135.32,76.40,135.38,76.22,135.41,76.05,135.41,75.88,135.43,75.88,135.43,75.78,135.45,75.70,135.47,75.60,135.49,75.65,135.49,75.67,135.49,75.72,135.40,75.75,135.32,75.78,135.26,75.80,135.29,75.62,135.24,75.50,135.16,75.47,135.10,75.50,135.14,75.42,135.16,75.22,135.18,75.10,135.21,75.08,135.30,75.12,135.41,75.22,135.47,75.33,135.50,75.25,135.50,75.15
RZ_2489381_14435,null,null,51,0,0,135.49,75.05,135.46,75.00,135.41,75.10,135.36,75.17,135.36,75.25,135.44,75.22,135.50,75.17,135.56,75.12,135.59,75.08,135.70,75.08,135.78,75.08,135.72,75.15,135.60,75.30,135.46,75.47,135.46,75.58,135.46,75.60,135.44,75.60,135.40,75.58,135.38,75.50,135.45,75.42,135.51,75.30,135.59,75.12,135.54,74.90,135.50,74.75,135.49,74.65,135.54,74.62,135.57,74.58,135.56,74.72,135.53,74.90,135.49,75.05,135.46,75.03,135.49,74.97,135.50,75.08,135.51,75.12,135.51,75.12,135.51,75.12,135.53,75.17,135.56,75.33,135.60,75.40,135.62,75.42,135.64,75.38,135.65,75.15,135.71,74.97,135.78,74.83,135.75,74.85,135.69,74.85,135.61,74.83,135.60,74.78,135.60,74.72,135.57,74.67,135.54,74.65
RZ_2489381_14436,null,null,50,0,0,135.50,74.45,135.82,74.22,136.16,73.90,136.50,73.72,136.64,73.60,136.91,73.00,137.21,72.33,137.47,71.65,137.65,71.55,137.95,71.55,138.19,71.60,138.41,71.30,138.49,71.05,138.55,70.80,138.57,70.58,138.60,70.25,138.56,69.95,138.51,69.58,138.47,69.20,138.43,68.85,138.39,68.85,138.41,68.80,138.45,68.53,138.50,68.33,138.44,68.22,138.39,68.40,138.34,68.05,138.35,67.60,138.34,67.15,138.41,67.15,138.47,66.95,138.57,66.72,138.60,66.60,138.57,66.75,138.47,66.78,138.38,66.72,138.34,66.60,138.29,66.17,138.25,65.75,138.19,65.33,138.15,65.33,138.12,65.40,138.12,65.47,138.14,65.60,138.11,65.65,138.10,65.88,138.10,66.00,138.11,66.12,138.11,65.97,138.11,65.78
RZ_2489381_14437,null,null,50,0,0,138.11,65.45,138.12,65.22,138.14,65.20,138.15,65.33,138.20,65.30,138.24,65.10,138.25,64.88,138.22,64.85,138.12,64.95,137.99,65.10,137.86,65.17,137.82,65.22,137.85,65.20,137.90,65.00,137.94,64.83,137.97,64.62,137.97,64.62,137.99,64.90,138.00,65.15,138.00,65.38,138.03,65.17,138.05,64.88,138.12,64.55,138.18,64.38,138.20,64.30,138.18,64.33,138.00,64.30,137.84,64.25,137.71,64.22,137.79,64.15,137.86,64.05,137.90,64.03,137.96,64.10,138.03,64.35,138.09,64.42,138.10,64.45,138.07,64.30,138.05,64.25,138.05,64.33,138.07,64.50,138.09,64.65,138.07,64.65,138.04,64.60,138.01,64.55,138.01,64.58,138.05,64.55,138.10,64.62,138.11,64.72,138.12,64.85,138.12,64.95
RZ_2489381_14438,null,null,50,0,0,138.11,64.97,138.11,64.75,138.10,64.47,138.11,64.38,138.11,64.72,138.12,65.10,138.12,65.17,138.11,65.08,138.10,64.97,138.10,65.03,138.10,65.05,138.12,65.15,138.14,65.22,138.16,65.35,138.16,65.40,138.07,65.42,137.97,65.35,137.85,65.28,137.81,65.25,137.80,65.20,137.81,65.20,137.82,65.20,137.89,65.15,137.89,65.08,137.89,64.97,137.93,64.95,138.01,64.88,138.14,64.75,138.16,64.58,138.15,64.42,138.10,64.38,138.06,64.42,137.99,64.45,137.91,64.47,137.88,64.45,137.91,64.40,137.94,64.47,137.94,64.50,137.96,64.53,137.99,64.42,138.01,64.38,138.01,64.38,138.01,64.38,137.99,64.38,137.96,64.15,137.99,63.92,138.04,63.67,138.07,63.67,138.04,63.65,138.04,63.98
RZ_2489381_14439,null,null,49,0,0,138.07,64.30,138.07,64.45,138.03,64.12,137.97,63.83,137.99,63.73,138.03,63.80,138.04,63.88,138.04,63.92,138.07,63.95,138.11,64.03,138.07,64.10,137.99,64.15,137.94,64.15,137.97,64.17,138.01,64.28,137.99,64.33,137.97,64.22,137.99,64.05,138.01,63.90,138.09,63.90,138.12,63.92,138.21,63.92,138.25,63.92,138.28,63.90,138.24,63.65,138.18,63.40,138.12,63.20,138.09,63.30,138.09,63.52,138.07,63.80,138.07,64.03,138.06,64.20,138.04,64.25,138.01,64.10,137.99,63.88,137.95,63.65,137.91,63.65,137.94,63.67,137.99,63.62,138.04,63.55,138.07,63.38,138.09,63.27,138.05,63.23,137.99,63.35,137.97,63.40,138.01,63.38,138.03,63.23,137.97,63.17,137.97,63.73
RZ_2489381_14440,null,null,50,0,0,138.00,64.35,137.97,64.60,137.94,64.22,137.85,63.85,137.81,63.83,137.78,63.77,137.82,63.85,137.94,63.95,138.05,63.83,138.12,63.67,138.14,63.52,138.04,63.73,137.91,63.80,137.81,63.90,137.81,63.95,137.80,63.85,137.78,63.70,137.78,63.55,137.79,63.42,137.80,63.30,137.85,63.20,137.89,63.27,137.88,63.30,137.79,63.30,137.72,63.27,137.66,63.38,137.62,63.52,137.61,63.33,137.69,63.02,137.80,62.77,137.90,62.92,137.97,63.08,137.99,63.15,137.99,63.12,137.99,63.30,137.99,63.50,138.00,63.70,138.01,63.70,138.04,63.67,138.09,63.67,138.15,63.65,138.20,63.67,138.22,63.62,138.22,63.30,138.22,63.02,138.22,62.77,138.24,62.98,138.26,63.30,138.28,63.62,138.24,63.62
RZ_2489381_14441,null,null,50,0,0,138.18,63.48,138.14,63.33,138.14,63.33,138.12,63.35,138.12,63.10,138.12,62.85,138.10,62.62,138.09,62.65,138.07,62.75,138.07,62.83,138.07,62.85,138.05,62.80,138.01,62.80,138.00,62.83,138.00,62.98,138.03,63.08,138.04,63.17,138.04,63.17,138.01,63.15,138.01,63.17,137.99,63.23,137.97,63.30,137.95,63.20,137.93,63.05,137.88,62.90,137.84,62.88,137.79,62.90,137.76,62.88,137.76,62.88,137.80,63.02,137.84,63.25,137.85,63.48,137.84,63.45,137.86,63.38,137.90,63.30,137.96,63.27,137.96,63.25,137.97,63.33,137.99,63.42,138.01,63.33,138.06,63.08,138.10,62.83,138.16,62.88,138.11,62.95,138.03,62.85,137.96,62.67,137.97,62.55,138.00,62.62,138.00,62.67,137.99,62.65
RZ_2489381_14442,null,null,50,0,0,137.97,62.67,137.96,62.70,137.95,62.75,138.07,62.95,138.21,63.12,138.31,63.30,138.30,63.23,138.29,63.10,138.30,62.98,138.28,62.80,138.22,62.80,138.16,62.83,138.11,62.95,138.10,62.85,138.09,62.75,138.09,62.65,138.12,62.67,138.20,62.70,138.30,62.73,138.39,62.75,138.40,62.92,138.36,63.08,138.32,62.92,138.31,62.65,138.32,62.35,138.30,62.35,138.29,62.38,138.26,62.42,138.26,62.50,138.25,62.52,138.25,62.52,138.22,62.52,138.21,62.55,138.25,62.60,138.31,62.62,138.38,62.60,138.38,62.50,138.36,62.40,138.36,62.38,138.30,62.38,138.22,62.38,138.24,62.27,138.34,62.17,138.44,62.25,138.45,62.42,138.43,62.60,138.35,62.62,138.30,62.62,138.28,62.73,138.31,62.83
RZ_2489381_14443,null,null,50,0,0,138.32,62.58,138.31,62.23,138.31,62.23,138.36,62.55,138.41,62.90,138.43,62.55,138.40,62.23,138.35,61.95,138.32,62.08,138.26,62.38,138.22,62.55,138.21,62.65,138.22,62.62,138.25,62.65,138.28,62.65,138.32,62.60,138.39,62.62,138.40,62.73,138.43,62.88,138.44,62.92,138.39,62.85,138.31,62.75,138.24,62.62,138.22,62.65,138.21,62.65,138.22,62.73,138.22,62.77,138.21,62.83,138.19,62.80,138.24,62.75,138.31,62.77,138.34,62.85,138.28,62.73,138.21,62.52,138.22,62.50,138.26,62.70,138.29,62.75,138.29,62.62,138.29,62.50,138.26,62.52,138.24,62.55,138.32,62.50,138.45,62.45,138.56,62.38,138.55,62.35,138.53,62.30,138.49,62.30,138.40,62.33,138.32,62.35,138.29,62.40
RZ_2489381_14444,null,null,50,0,0,138.28,62.48,138.25,62.58,138.22,62.58,138.22,62.60,138.25,62.55,138.29,62.48,138.31,62.20,138.28,61.95,138.22,61.70,138.19,61.67,138.16,61.73,138.30,62.00,138.45,62.27,138.60,62.62,138.70,62.73,138.79,62.80,138.86,62.70,138.99,62.65,139.20,62.15,139.41,61.67,139.50,61.23,139.70,61.38,140.16,61.45,140.71,61.50,141.05,61.33,141.25,61.05,141.35,60.80,141.51,60.55,141.59,60.40,141.65,60.27,141.66,60.30,141.68,60.08,141.71,59.80,141.78,59.52,141.79,59.48,141.80,59.45,141.78,59.40,141.74,59.08,141.71,58.77,141.61,58.48,141.53,58.45,141.44,58.42,141.39,58.38,141.32,58.23,141.26,58.12,141.19,58.02,141.11,58.00,141.04,57.95,141.04,57.83,141.01,57.73
RZ_2489381_14445,null,null,50,0,0,140.99,57.62,140.97,57.70,140.96,57.80,140.95,57.92,140.94,58.00,140.91,58.00,140.88,57.92,140.85,57.85,140.84,57.88,140.84,57.88,140.86,57.88,140.89,57.85,140.76,57.62,140.65,57.40,140.62,57.17,140.72,57.17,140.84,57.30,140.85,57.45,140.85,57.55,140.88,57.48,140.88,57.30,140.74,57.17,140.59,57.08,140.44,56.95,140.61,56.80,140.81,56.95,140.93,57.25,140.85,57.50,140.76,57.45,140.78,57.40,140.79,57.45,140.79,57.55,140.79,57.65,140.79,57.67,140.79,57.65,140.78,57.48,140.80,57.27,140.81,57.02,140.82,56.88,140.79,56.75,140.75,56.70,140.72,56.73,140.71,56.70,140.71,56.70,140.71,56.70,140.71,56.67,140.74,56.70,140.75,56.75,140.72,56.75,140.66,56.75
RZ_2489381_14446,null,null,50,0,0,140.60,56.73,140.61,56.70,140.62,56.70,140.69,56.67,140.75,56.62,140.72,56.60,140.65,56.55,140.57,56.52,140.60,56.50,140.61,56.48,140.62,56.55,140.62,56.65,140.62,56.75,140.64,56.77,140.64,56.83,140.65,56.85,140.64,56.58,140.61,56.27,140.60,56.12,140.64,56.40,140.76,56.65,140.86,56.67,140.94,56.55,140.91,56.50,140.88,56.55,140.84,56.48,140.81,56.38,140.85,56.30,140.90,56.55,140.96,56.85,140.97,57.12,141.04,57.12,141.09,57.02,140.97,56.77,140.72,56.58,140.49,56.52,140.50,56.65,140.60,56.85,140.70,56.98,140.70,56.77,140.69,56.50,140.62,56.25,140.59,56.55,140.60,56.88,140.66,57.08,140.74,57.20,140.76,57.33,140.81,57.60,140.81,57.67,140.80,57.75
RZ_2489381_14447,null,null,50,0,0,140.76,57.75,140.72,57.62,140.68,57.38,140.66,57.15,140.66,57.00,140.66,56.98,140.66,57.02,140.72,57.05,140.80,57.10,140.88,57.08,140.89,57.05,140.85,56.88,140.80,56.73,140.75,56.55,140.70,56.55,140.65,56.55,140.60,56.73,140.59,56.88,140.59,57.05,140.59,57.05,140.56,57.08,140.49,56.77,140.40,56.48,140.55,56.17,140.75,56.20,140.81,56.30,140.68,56.50,140.53,56.65,140.50,56.58,140.44,56.42,140.40,56.40,140.41,56.60,140.51,56.80,140.60,56.90,140.65,56.90,140.62,56.92,140.57,56.92,140.53,56.95,140.47,56.95,140.45,56.95,140.43,56.98,140.43,56.98,140.43,56.92,140.44,56.95,140.45,57.08,140.49,57.25,140.54,57.25,140.57,57.05,140.59,56.90,140.57,56.90
RZ_2489381_14448,null,null,50,0,0,140.56,56.98,140.50,57.02,140.46,57.00,140.38,57.00,140.34,57.00,140.46,57.02,140.61,57.08,140.66,57.17,140.60,57.27,140.50,57.05,140.51,56.75,140.46,56.60,140.45,56.92,140.44,57.15,140.46,57.10,140.46,56.80,140.47,56.58,140.50,56.48,140.62,56.50,140.74,56.52,140.85,56.55,140.86,56.62,140.82,56.75,140.79,56.85,140.72,56.98,140.74,57.20,140.74,57.40,140.74,57.40,140.72,57.20,140.66,56.98,140.60,56.90,140.64,56.88,140.72,56.92,140.72,57.00,140.66,57.12,140.59,57.20,140.60,57.25,140.59,57.25,140.57,57.15,140.55,57.08,140.57,56.95,140.62,56.88,140.68,56.85,140.70,56.95,140.72,57.08,140.74,57.12,140.74,57.05,140.74,57.00,140.79,56.95,140.82,57.00
RZ_2489381_14449,null,null,50,0,0,140.82,57.08,140.75,57.05,140.69,56.98,140.66,56.75,140.62,56.60,140.60,56.52,140.57,56.62,140.57,56.70,140.57,56.88,140.57,57.05,140.55,57.02,140.55,56.85,140.55,56.67,140.55,56.65,140.53,56.65,140.49,56.70,140.49,56.88,140.53,57.02,140.55,57.23,140.55,57.27,140.51,57.35,140.49,57.40,140.47,57.45,140.46,57.20,140.46,56.92,140.55,56.65,140.65,56.70,140.71,56.73,140.68,56.88,140.64,57.02,140.57,56.85,140.54,56.55,140.53,56.58,140.56,56.90,140.60,57.33,140.59,57.45,140.64,57.52,140.68,57.50,140.71,57.50,140.70,57.52,140.68,57.38,140.64,57.23,140.59,57.10,140.57,57.12,140.56,57.12,140.57,57.10,140.59,57.10,140.55,56.95,140.51,56.83,140.45,56.77
RZ_2489381_14450,null,null,50,0,0,140.43,56.90,140.38,57.00,140.34,57.02,140.30,57.02,140.30,57.00,140.30,57.00,140.30,56.98,140.31,57.05,140.34,57.15,140.39,57.25,140.43,57.38,140.44,57.52,140.39,57.67,140.35,57.85,140.36,57.98,140.40,57.92,140.45,57.77,140.45,57.62,140.47,57.77,140.51,57.92,140.53,58.10,140.54,58.12,140.53,57.95,140.50,57.75,140.47,57.55,140.46,57.55,140.51,57.70,140.57,57.88,140.61,58.02,140.56,57.92,140.50,57.83,140.35,57.73,140.24,57.75,140.16,57.88,140.16,58.02,140.16,58.08,140.12,57.95,140.22,57.83,140.32,57.73,140.39,57.67,140.36,57.67,140.32,57.67,140.35,57.73,140.39,57.77,140.34,57.80,140.16,57.80,139.99,57.77,139.89,57.75,139.89,57.75,139.97,57.73
RZ_2489381_14451,null,null,50,0,0,140.06,57.67,140.18,57.60,140.22,57.88,140.29,58.20,140.24,58.48,140.15,58.35,140.04,58.20,140.01,58.12,140.04,58.10,140.07,58.10,140.11,58.10,140.05,58.10,139.99,58.10,139.94,58.17,139.95,58.23,139.96,58.30,139.97,58.30,140.03,58.20,140.07,58.12,140.10,58.02,140.10,58.02,140.09,58.02,140.09,58.23,140.07,58.40,140.05,58.55,140.00,58.52,139.66,58.55,139.26,58.38,138.64,58.23,138.34,58.33,138.07,58.70,137.81,59.12,137.44,59.38,136.75,59.88,135.82,60.35,134.76,61.27,133.65,61.98,132.68,62.67,131.59,63.65,130.38,64.62,129.14,66.45,127.86,67.42,126.94,69.22,126.00,70.55,124.99,72.90,123.96,74.53,122.91,76.10,122.22,77.38,121.28,78.92,120.64,80.22
RZ_2489381_14452,null,null,50,0,0,119.78,81.38,119.31,82.05,118.71,83.65,118.42,85.12,118.12,86.72,118.11,87.92,118.03,88.78,117.85,89.95,117.74,90.53,117.71,91.05,117.78,91.20,117.81,91.35,117.83,91.20,117.90,91.05,117.97,90.90,118.05,90.83,118.09,90.67,118.11,90.50,118.10,90.30,118.09,90.20,118.03,90.10,117.96,90.08,117.89,90.08,118.01,90.00,118.15,89.92,118.25,89.97,118.20,90.05,118.20,90.15,118.22,90.15,118.25,90.08,118.19,89.97,118.16,89.88,118.15,89.83,118.17,89.83,118.24,89.90,118.30,89.97,118.39,89.83,118.42,89.62,118.46,89.45,118.46,89.53,118.40,89.55,118.34,89.50,118.35,89.38,118.40,89.30,118.44,89.28,118.41,89.28,118.39,89.28,118.45,89.28,118.51,89.30,118.55,89.38
RZ_2489381_14453,null,null,50,0,0,118.51,89.42,118.53,89.53,118.56,89.55,118.59,89.60,118.60,89.70,118.59,89.80,118.56,89.62,118.56,89.38,118.58,89.12,118.58,89.15,118.55,89.17,118.55,89.20,118.60,88.92,118.66,88.72,118.71,88.58,118.72,88.72,118.74,88.75,118.74,88.75,118.74,88.75,118.74,88.75,118.71,88.78,118.69,88.72,118.67,88.65,118.69,88.58,118.69,88.58,118.67,88.62,118.65,88.70,118.62,88.75,118.60,88.70,118.59,88.62,118.64,88.53,118.71,88.33,118.75,88.20,118.66,88.12,118.58,88.17,118.59,88.20,118.66,88.20,118.74,88.20,118.74,88.22,118.71,88.22,118.69,88.20,118.66,88.15,118.65,88.08,118.66,88.03,118.61,88.00,118.56,88.00,118.46,88.03,118.44,88.10,118.42,88.22,118.42,88.28
RZ_2489381_14454,null,null,50,0,0,118.41,87.92,118.36,87.53,118.34,87.28,118.39,87.42,118.45,87.55,118.54,87.58,118.62,87.45,118.72,87.38,118.75,87.33,118.69,87.38,118.64,87.40,118.66,87.38,118.70,87.33,118.74,87.38,118.74,87.45,118.69,87.53,118.62,87.62,118.54,87.60,118.51,87.55,118.46,87.42,118.44,87.47,118.55,87.50,118.67,87.47,118.79,87.45,118.75,87.45,118.71,87.50,118.70,87.55,118.66,87.60,118.62,87.65,118.53,87.62,118.45,87.60,118.46,87.42,118.53,87.33,118.58,87.08,118.55,86.92,118.54,86.97,118.53,87.15,118.53,87.38,118.49,87.42,118.44,87.42,118.45,87.38,118.50,87.33,118.55,87.25,118.56,87.22,118.56,87.28,118.56,87.35,118.55,87.30,118.56,87.15,118.58,87.45,118.54,87.90
RZ_2489381_14455,null,null,50,0,0,118.50,88.22,118.50,87.95,118.54,87.42,118.54,87.03,118.50,86.97,118.41,87.20,118.36,87.40,118.31,87.45,118.31,87.50,118.33,87.53,118.33,87.47,118.35,87.42,118.38,87.42,118.41,87.47,118.42,87.42,118.41,87.35,118.39,87.28,118.34,87.30,118.31,87.38,118.31,87.40,118.33,87.22,118.42,87.03,118.53,86.85,118.55,86.88,118.46,87.22,118.38,87.60,118.39,87.90,118.46,87.80,118.54,87.67,118.55,87.58,118.54,87.47,118.51,87.42,118.49,87.42,118.45,87.50,118.42,87.45,118.40,87.33,118.34,87.20,118.28,87.20,118.22,87.15,118.22,87.08,118.21,87.00,118.20,87.05,118.19,87.28,118.28,87.38,118.36,87.38,118.45,87.30,118.44,87.30,118.39,87.62,118.34,87.95,118.30,88.22
RZ_2489381_14456,null,null,50,0,0,118.30,88.12,118.25,87.90,118.19,87.72,118.12,87.65,118.09,87.70,118.06,87.75,118.10,87.78,118.17,87.62,118.25,87.28,118.26,86.90,118.24,87.05,118.20,87.42,118.20,87.72,118.24,87.67,118.29,87.60,118.25,87.60,118.21,87.58,118.17,87.60,118.17,87.78,118.19,87.97,118.16,87.80,118.11,87.42,118.06,87.08,118.06,87.20,118.10,87.33,118.12,87.50,118.15,87.53,118.15,87.65,118.14,87.83,118.14,88.00,118.14,88.08,118.15,88.08,118.11,87.85,118.09,87.60,118.11,87.38,118.17,87.38,118.29,87.40,118.33,87.38,118.36,87.33,118.36,87.25,118.35,87.22,118.34,87.15,118.29,87.10,118.15,87.17,118.01,87.65,117.99,88.12,118.10,88.00,118.21,87.53,118.21,87.15,118.19,87.33
RZ_2489381_14457,null,null,50,0,0,118.16,87.47,118.19,87.58,118.20,87.83,118.12,88.10,118.04,88.20,117.96,87.97,117.97,87.85,117.97,88.05,118.00,88.30,118.04,88.40,118.08,88.40,118.09,88.40,118.06,88.40,118.06,88.47,118.06,88.58,118.08,88.22,118.04,87.83,118.01,87.62,117.99,87.90,118.01,88.17,118.05,88.22,118.09,88.15,118.14,87.90,118.17,87.62,118.10,87.42,117.99,87.40,118.00,87.45,118.10,87.58,118.08,87.67,117.95,87.65,117.85,87.55,117.89,87.70,117.94,87.90,117.96,88.15,117.95,88.22,118.00,88.03,118.06,87.78,118.09,87.55,118.05,87.67,118.00,88.15,117.95,88.58,117.91,88.90,117.88,88.75,117.86,88.50,117.86,88.33,117.85,88.17,117.85,88.10,117.83,87.95,117.81,87.85,117.81,87.83
RZ_2489381_14458,null,null,50,0,0,117.83,87.88,117.84,88.05,117.84,88.20,117.88,88.38,117.91,88.42,117.96,88.38,117.97,88.28,118.00,88.20,118.01,88.22,117.96,88.20,117.91,88.17,117.81,88.15,117.78,88.17,117.78,88.22,117.84,88.28,117.92,88.38,117.99,88.45,117.89,88.55,117.78,88.58,117.67,88.60,117.75,88.55,117.84,88.53,117.95,88.47,117.99,88.45,117.97,88.38,117.92,88.35,117.86,88.28,117.85,88.25,117.78,88.38,117.72,88.53,117.70,88.38,117.78,88.05,117.85,87.80,117.88,87.95,117.86,88.10,117.86,88.12,117.81,88.05,117.81,87.92,117.79,87.85,117.79,88.10,117.74,88.45,117.69,88.83,117.62,88.92,117.58,88.97,117.58,88.78,117.58,88.55,117.59,88.35,117.58,88.40,117.61,88.40,117.62,88.38
RZ_2489381_14459,null,null,49,0,0,117.67,88.30,117.72,88.33,117.71,88.38,117.66,88.47,117.64,88.47,117.67,88.17,117.69,87.90,117.65,87.70,117.62,87.80,117.64,87.92,117.64,88.00,117.65,88.05,117.66,88.03,117.71,87.97,117.75,87.92,117.79,87.92,117.76,88.00,117.71,88.10,117.60,88.38,117.51,88.60,117.49,88.80,117.61,88.80,117.74,88.58,117.80,88.33,117.79,88.12,117.72,88.15,117.66,88.22,117.59,88.28,117.53,88.40,117.50,88.47,117.50,88.58,117.53,88.60,117.55,88.60,117.58,88.55,117.59,88.53,117.60,88.47,117.66,88.40,117.75,88.33,117.83,88.42,117.84,88.60,117.81,88.72,117.79,88.70,117.79,88.45,117.80,88.22,117.71,88.15,117.64,88.28,117.55,88.40,117.56,88.50,117.56,88.58
RZ_2489381_14460,null,null,50,0,0,117.56,88.65,117.55,88.62,117.53,88.60,117.50,88.62,117.50,88.62,117.47,88.62,117.46,88.65,117.49,88.65,117.54,88.60,117.59,88.53,117.58,88.45,117.56,88.45,117.56,88.45,117.55,88.42,117.55,88.38,117.56,88.35,117.58,88.35,117.59,88.35,117.54,88.40,117.49,88.45,117.50,88.47,117.60,88.42,117.74,88.38,117.81,88.53,117.84,88.70,117.79,88.42,117.70,87.97,117.53,87.90,117.36,88.28,117.31,88.40,117.36,88.20,117.40,88.00,117.44,88.15,117.47,88.35,117.53,88.55,117.53,88.62,117.51,88.70,117.50,88.72,117.45,88.75,117.41,88.62,117.39,88.53,117.41,88.53,117.45,88.55,117.49,88.53,117.58,88.47,117.65,88.38,117.61,88.35,117.49,88.35,117.38,88.60,117.38,88.83
RZ_2489381_14461,null,null,50,0,0,117.39,88.67,117.40,88.33,117.41,88.30,117.41,88.60,117.40,89.05,117.40,89.10,117.41,89.10,117.34,88.83,117.26,88.62,117.17,88.47,117.14,88.78,117.22,89.08,117.34,89.22,117.47,89.05,117.49,88.90,117.49,89.08,117.49,89.25,117.46,89.40,117.45,89.38,117.44,89.30,117.41,89.17,117.36,89.08,117.33,89.00,117.31,89.00,117.34,88.97,117.34,88.95,117.33,88.90,117.33,88.88,117.28,88.72,117.20,88.62,117.12,88.47,117.09,88.47,117.10,88.45,117.20,88.50,117.30,88.53,117.39,88.58,117.39,88.60,117.36,88.62,117.35,88.70,117.33,88.72,117.31,88.75,117.31,88.78,117.30,88.78,117.30,88.85,117.25,89.03,117.21,89.20,117.21,89.30,117.26,89.30,117.31,89.30,117.31,89.20
RZ_2489381_14462,null,null,50,0,0,117.26,89.08,117.21,88.92,117.28,88.85,117.39,88.83,117.49,88.95,117.44,89.10,117.38,89.17,117.30,89.15,117.28,89.10,117.26,89.03,117.28,88.95,117.33,88.88,117.34,89.15,117.31,89.42,117.20,89.38,117.10,89.05,117.04,88.75,117.06,88.78,117.09,88.80,117.10,88.83,117.14,88.88,117.16,88.90,117.19,89.03,117.22,89.15,117.30,89.20,117.36,89.12,117.38,89.08,117.36,89.08,117.34,89.30,117.28,89.58,117.22,89.90,117.15,90.00,117.11,89.83,117.08,89.70,117.06,89.58,117.04,89.65,117.00,89.80,117.00,89.92,117.09,89.95,117.19,89.70,117.29,89.47,117.29,89.33,117.20,89.38,117.11,89.42,117.10,89.42,117.17,89.40,117.24,89.47,117.22,89.62,117.16,89.78,117.10,89.65
RZ_2489381_14463,null,null,50,0,0,117.06,89.42,117.09,89.30,117.10,89.38,117.10,89.45,117.11,89.40,117.14,89.35,117.15,89.38,117.15,89.47,117.15,89.55,117.12,89.55,117.08,89.75,117.00,89.97,116.95,90.20,116.89,89.97,116.86,89.70,116.91,89.42,117.01,89.38,117.11,89.58,117.14,89.80,117.14,90.00,117.15,89.97,117.03,89.95,116.89,89.88,116.80,89.85,116.90,89.83,117.04,89.85,117.14,89.83,117.11,89.80,117.04,89.83,116.90,89.95,116.85,90.10,116.79,90.38,116.80,90.58,116.83,90.65,116.89,90.47,116.91,90.33,116.92,90.55,116.83,90.83,116.74,91.03,116.74,90.88,116.80,90.70,116.85,90.58,116.86,90.78,116.88,91.03,116.88,91.33,116.74,91.40,116.60,91.35,116.55,91.08,116.64,90.60,116.65,90.25
RZ_2489381_14464,null,null,50,0,0,116.59,90.40,116.51,90.72,116.51,90.67,116.51,90.30,116.50,90.45,116.47,90.97,116.45,91.50,116.45,91.47,116.42,91.45,116.40,91.70,116.34,91.95,116.31,91.72,116.33,91.28,116.38,91.10,116.41,91.35,116.42,91.58,116.42,91.40,116.44,91.22,116.44,91.12,116.42,91.17,116.42,91.40,116.41,91.58,116.41,91.67,116.38,91.65,116.35,91.60,116.33,91.58,116.31,91.78,116.30,91.97,116.26,92.20,116.28,92.30,116.25,92.40,116.22,92.35,116.20,92.22,116.20,92.10,116.15,92.35,116.11,92.55,116.09,92.78,116.09,92.72,116.09,92.83,116.08,92.95,116.11,93.05,116.16,92.70,116.11,92.30,116.03,91.90,115.92,92.40,115.95,92.90,115.96,93.35,115.96,93.17,115.95,92.85,115.96,92.60
RZ_2489381_14465,null,null,50,0,0,115.92,92.42,115.90,92.45,115.90,92.38,115.95,92.28,115.94,92.30,115.88,92.55,115.80,92.80,115.78,92.90,115.79,92.90,115.75,92.90,115.71,92.97,115.60,93.03,115.53,93.05,115.58,93.03,115.70,93.00,115.80,93.00,115.81,93.00,115.84,92.95,115.86,92.92,115.86,93.28,115.86,93.67,115.85,94.08,115.80,94.03,115.67,93.97,115.59,94.05,115.53,94.15,115.55,94.28,115.58,94.28,115.65,94.25,115.70,94.25,115.67,94.30,115.60,94.40,115.51,94.58,115.51,94.67,115.46,94.75,115.35,94.72,115.21,94.67,115.14,94.65,115.12,94.65,115.17,94.70,115.22,94.75,115.26,94.80,115.30,94.67,115.34,94.58,115.30,94.90,115.22,95.35,115.12,95.42,115.11,95.10,115.09,94.62,115.05,94.47
RZ_2489381_14466,null,null,50,0,0,115.01,94.97,114.97,95.62,114.96,96.00,114.99,95.67,115.03,95.35,115.05,95.30,115.04,95.47,114.99,95.70,114.94,95.95,114.89,95.97,114.90,95.97,114.92,95.97,114.84,96.05,114.74,96.17,114.66,96.38,114.70,96.47,114.75,96.45,114.62,96.38,114.49,96.35,114.40,96.55,114.46,96.72,114.49,96.95,114.49,96.97,114.47,97.00,114.50,97.00,114.50,97.22,114.44,97.47,114.41,97.65,114.40,97.58,114.36,97.40,114.29,97.33,114.22,97.42,114.22,97.60,114.17,97.90,114.15,98.08,114.12,98.28,114.03,98.35,113.89,98.33,113.76,98.38,113.76,98.45,113.78,98.50,113.79,98.47,113.74,98.53,113.67,98.60,113.54,98.70,113.46,98.72,113.39,98.72,113.40,98.70,113.40,98.65,113.40,98.65
RZ_2489381_14467,null,null,50,0,0,113.39,98.67,113.38,98.72,113.36,98.75,113.36,98.80,113.38,98.75,113.26,98.75,113.14,98.75,113.04,98.95,113.04,99.33,113.05,99.67,113.09,99.75,113.12,99.60,113.04,99.47,112.90,99.25,112.80,99.00,112.84,98.92,112.88,99.28,112.88,99.65,112.89,99.83,112.83,99.90,112.75,99.97,112.67,99.85,112.69,99.65,112.69,99.45,112.69,99.45,112.67,99.45,112.67,99.95,112.69,100.45,112.58,100.92,112.44,100.88,112.40,100.67,112.50,100.42,112.62,100.22,112.64,100.38,112.65,100.58,112.64,100.65,112.53,100.55,112.44,100.47,112.38,100.50,112.42,100.75,112.45,100.97,112.46,101.22,112.49,101.20,112.51,101.03,112.45,100.90,112.38,100.83,112.30,100.88,112.33,100.85,112.35,100.95,112.25,101.15
RZ_2489381_14468,null,null,50,0,0,112.12,101.35,112.01,101.40,112.03,101.38,112.04,101.35,112.04,101.30,112.01,101.30,111.97,100.92,111.97,100.53,112.03,100.25,112.08,100.50,112.06,100.83,112.01,101.22,111.95,101.53,111.88,101.78,111.76,101.88,111.61,102.25,111.53,102.53,111.50,102.33,111.53,101.80,111.55,101.30,111.50,101.28,111.45,101.22,111.39,101.62,111.36,102.08,111.36,102.25,111.38,101.72,111.35,101.20,111.30,101.28,111.22,101.58,111.19,101.85,111.16,101.88,111.12,101.80,111.11,101.70,111.10,101.53,111.10,101.40,111.08,101.83,111.01,102.30,110.96,102.42,110.94,102.03,111.01,101.65,111.04,102.15,110.99,102.62,110.89,103.10,110.79,103.10,110.75,103.10,110.71,103.15,110.50,103.28,110.28,103.47,109.97,103.95,109.81,104.50
RZ_2489381_14469,null,null,50,0,4,109.30,105.03,108.85,105.45,108.25,106.53,107.83,107.88,107.25,109.03,106.61,109.58,106.04,110.03,105.47,110.55,105.00,111.00,104.58,112.22,104.04,113.72,103.55,115.50,102.99,116.92,102.69,118.55,102.33,120.20,102.08,121.50,101.66,122.97,101.45,124.00,101.20,124.75,101.14,125.12,101.06,125.50,101.09,125.90,101.12,126.12,101.15,126.38,101.16,126.58,101.22,126.62,101.29,126.75,101.33,126.85,101.34,126.90,101.36,126.90,101.38,127.05,101.36,127.12,101.34,127.22,101.30,127.20,101.24,127.53,101.16,127.83,101.09,128.20,101.11,128.25,101.17,128.28,101.26,128.25,101.29,128.22,101.22,128.22,101.15,128.22,101.06,128.22,100.92,128.35,100.76,128.50,100.61,128.28,100.62,127.90,100.66,127.42,100.67,127.30
RZ_2489381_14470,null,null,50,0,4,100.67,127.17,100.65,127.35,100.60,127.62,100.58,127.88,100.54,127.90,100.51,127.72,100.47,127.58,100.46,127.45,100.45,127.55,100.44,127.58,100.42,127.58,100.42,127.53,100.39,127.67,100.35,127.90,100.31,128.10,100.30,128.20,100.26,128.40,100.24,128.57,100.24,128.72,100.25,128.57,100.21,128.32,100.12,128.28,100.04,128.28,99.99,128.43,99.97,128.43,99.95,128.55,99.95,128.70,99.96,128.53,99.90,128.22,99.81,127.90,99.71,127.88,99.69,127.85,99.67,127.88,99.65,127.90,99.66,127.92,99.65,127.95,99.61,128.28,99.59,128.60,99.58,129.03,99.59,129.12,99.61,128.70,99.61,128.15,99.59,127.90,99.53,128.22,99.50,128.35,99.42,128.18,99.35,127.92,99.28,127.90,99.29,127.92,99.29,128.20
RZ_2489381_14471,null,null,50,0,4,99.28,128.45,99.28,128.22,99.29,127.80,99.25,127.38,99.19,127.50,99.10,127.72,99.08,127.95,99.12,127.92,99.20,127.67,99.26,127.50,99.26,127.50,99.20,127.67,99.15,127.75,99.10,127.75,99.11,127.38,99.09,127.00,99.05,126.85,98.99,127.47,98.94,128.07,98.88,128.57,98.81,128.65,98.80,128.57,98.79,128.28,98.80,128.00,98.85,127.92,98.90,127.97,98.96,127.80,98.96,127.65,98.91,127.50,98.84,127.60,98.76,127.67,98.72,127.67,98.72,127.62,98.72,127.53,98.65,127.58,98.58,127.70,98.56,127.78,98.61,127.80,98.65,127.62,98.60,127.45,98.55,127.25,98.55,127.45,98.58,127.75,98.62,128.07,98.65,128.15,98.69,128.22,98.71,128.28,98.65,128.18,98.54,128.10,98.42,128.15
RZ_2489381_14472,null,null,50,0,4,98.36,128.35,98.28,128.53,98.20,128.68,98.17,128.75,98.17,128.80,98.19,128.78,98.21,128.78,98.25,128.47,98.25,128.10,98.20,127.65,98.12,127.53,98.16,127.53,98.20,127.67,98.21,127.85,98.20,127.83,98.21,127.62,98.28,127.10,98.33,126.65,98.31,127.28,98.19,128.20,98.04,128.70,97.95,128.25,97.94,127.70,97.94,127.60,97.94,127.72,97.95,127.97,97.96,128.22,98.00,128.22,98.03,128.12,98.01,128.00,98.00,127.72,97.97,127.58,97.96,127.45,97.88,127.47,97.83,127.47,97.79,127.35,97.71,127.22,97.61,127.45,97.59,127.80,97.66,128.18,97.69,128.20,97.64,127.95,97.59,127.67,97.61,127.38,97.58,127.78,97.56,128.20,97.56,128.43,97.59,128.20,97.61,127.90,97.62,127.53
RZ_2489381_14473,null,null,50,0,4,97.62,127.17,97.61,126.88,97.54,127.20,97.47,127.58,97.47,127.50,97.53,127.05,97.56,127.08,97.56,127.55,97.55,127.72,97.54,127.40,97.50,126.90,97.46,126.67,97.41,126.90,97.40,127.25,97.40,127.53,97.40,127.62,97.40,127.83,97.39,128.00,97.35,127.92,97.33,127.58,97.31,127.05,97.34,126.53,97.33,126.30,97.31,126.35,97.19,127.17,97.05,127.92,96.96,128.35,96.90,128.03,96.88,127.70,96.83,127.65,96.80,127.70,96.74,127.72,96.70,127.67,96.71,127.58,96.74,127.08,96.75,126.72,96.75,126.72,96.79,127.10,96.78,127.38,96.71,127.28,96.59,127.38,96.51,127.55,96.51,127.80,96.60,127.85,96.67,127.92,96.74,127.90,96.74,127.83,96.69,127.62,96.64,127.42,96.58,127.60
RZ_2489381_14474,null,null,101,0,0,96.56,127.85,96.54,128.05,96.53,127.83,96.51,127.70,96.50,127.72,96.49,127.92,96.50,127.90,96.50,127.78,96.44,127.67,96.35,127.85,96.26,128.03,96.26,128.00,96.29,127.72,96.28,127.42,96.20,127.22,96.12,127.20,96.06,127.15,96.06,127.10,96.06,126.97,96.08,126.85,96.05,126.80,96.00,126.92,95.95,127.03,96.00,127.10,96.08,127.05,96.00,127.03,95.86,127.03,95.80,127.05,95.89,127.08,96.00,126.70,96.01,126.33,96.00,126.40,95.96,126.83,95.95,127.22,95.95,127.15,95.96,126.95,95.96,126.78,95.95,126.65,95.92,126.65,95.90,127.03,95.92,127.42,95.96,127.33,95.96,126.83,95.88,126.45,95.69,126.67,95.51,126.95,95.41,127.12,95.36,126.90,95.38,126.28,95.44,125.65,95.47,125.53,95.50,126.03,95.40,126.60,95.33,126.90,95.30,126.80,95.35,126.65,95.39,126.50,95.44,126.50,95.46,126.65,95.33,126.80,95.14,127.08,94.96,127.22,95.00,126.97,95.03,126.55,95.03,126.28,95.01,126.53,95.03,126.80,95.06,126.80,95.09,126.65,95.04,127.08,94.95,127.62,94.86,128.25,94.74,128.35,94.62,127.88,94.54,127.33,94.56,127.22,94.54,127.75,94.49,128.28,94.45,127.97,94.41,127.55,94.50,127.12,94.62,127.05,94.74,127.00,94.67,127.42,94.58,127.92,94.49,128.22,94.47,127.95,94.49,127.65,94.49,127.55,94.49,127.25,94.49,126.92,94.41,127.33,94.33,128.00,94.22,128.93,94.19,129.18,94.20,128.95,94.21,128.53,94.22,128.07,94.21,128.30,94.20,128.50,94.17,128.70
RZ_2489381_14475,null,null,50,0,0,94.11,128.72,94.05,128.80,93.99,128.88,93.90,128.55,93.81,128.18,93.78,127.78,93.85,127.50,93.92,127.25,93.94,127.00,93.91,127.05,93.90,127.22,93.92,127.38,93.96,127.35,93.99,127.20,93.95,127.67,93.91,128.32,93.86,128.95,93.88,128.62,93.89,128.28,93.88,128.35,93.70,128.80,93.53,129.25,93.39,128.75,93.39,128.22,93.45,127.72,93.50,127.78,93.59,127.90,93.61,128.00,93.65,127.78,93.66,127.47,93.69,127.28,93.69,127.40,93.61,127.53,93.50,127.88,93.39,128.25,93.38,128.85,93.38,129.10,93.44,128.72,93.49,128.12,93.54,127.53,93.50,127.55,93.45,127.80,93.35,128.07,93.26,128.32,93.26,128.30,93.31,128.28,93.28,128.72,93.19,129.18,93.11,129.35,93.14,129.07
RZ_2489381_14476,null,null,50,0,0,93.17,128.80,93.17,128.65,93.16,128.53,93.16,128.75,93.20,129.10,93.28,128.68,93.24,127.88,93.12,127.88,92.96,128.70,92.90,129.50,92.89,129.43,92.88,129.32,92.89,129.22,92.88,129.20,92.86,129.18,92.83,129.07,92.80,128.93,92.85,128.78,92.91,128.82,92.96,128.95,92.95,129.10,92.91,129.53,92.89,129.95,92.88,130.38,92.88,130.35,92.92,130.07,92.96,129.68,92.97,129.30,92.90,129.30,92.83,129.45,92.76,129.60,92.72,129.62,92.70,129.62,92.69,129.65,92.64,129.70,92.51,129.60,92.39,129.50,92.36,129.38,92.41,129.12,92.46,128.93,92.42,128.75,92.38,128.95,92.41,129.12,92.50,128.95,92.56,128.82,92.54,128.90,92.49,129.25,92.45,129.45,92.42,129.50,92.40,129.47
RZ_2489381_14477,null,null,51,0,0,92.26,129.32,92.14,129.15,91.97,129.12,91.96,129.18,92.04,129.22,92.12,129.22,92.25,129.25,92.29,129.28,92.33,129.30,92.33,129.32,92.30,129.35,92.25,129.50,92.20,129.65,92.08,129.80,91.99,129.82,91.91,130.00,91.61,130.35,91.30,130.97,90.79,131.55,90.53,132.07,90.04,133.40,89.56,134.50,88.86,135.47,88.30,136.32,87.83,137.20,87.41,138.05,86.83,138.95,86.34,139.90,86.00,140.82,85.86,141.75,85.44,142.68,85.04,143.57,84.64,144.62,84.46,146.53,84.28,148.68,84.16,150.12,84.10,151.30,84.08,152.28,84.06,153.18,84.03,154.82,83.84,156.88,83.67,158.55,83.56,158.95,83.51,159.72,83.51,160.53,83.50,161.88,83.49,162.50,83.42,163.20,83.31,164.07,83.25,164.85,83.17,165.50
RZ_2489381_14478,null,null,49,0,0,83.10,165.47,83.03,165.62,82.94,165.97,82.86,167.05,82.71,167.95,82.61,168.03,82.61,167.40,82.71,166.85,82.72,166.95,82.66,167.57,82.60,168.12,82.61,168.65,82.69,168.65,82.76,168.88,82.79,169.07,82.79,168.82,82.80,168.38,82.83,168.25,82.86,168.65,82.88,169.07,82.85,169.07,82.80,169.03,82.78,168.95,82.76,169.12,82.76,169.28,82.81,169.40,82.89,169.32,82.95,169.30,82.97,169.03,83.01,168.75,83.04,168.40,83.05,168.30,83.04,168.20,82.96,168.05,82.89,167.93,82.74,168.20,82.62,168.60,82.61,168.88,82.70,168.75,82.79,168.65,82.76,168.95,82.75,169.12,82.74,169.22,82.72,168.82,82.72,168.40,82.74,168.10,82.79,167.72,82.80,167.53,82.78,167.38
RZ_2489381_14479,null,null,200,0,0,82.76,167.43,82.76,167.47,82.76,167.53,82.76,168.00,82.76,168.53,82.75,168.97,82.70,169.03,82.66,169.03,82.62,168.75,82.61,168.45,82.60,168.18,82.54,168.20,82.45,168.28,82.46,168.32,82.58,168.38,82.70,168.35,82.72,168.53,82.72,168.70,82.72,168.90,82.75,168.32,82.78,167.75,82.66,167.47,82.51,167.75,82.41,168.05,82.46,168.07,82.50,168.18,82.53,168.20,82.55,168.18,82.56,168.07,82.55,168.07,82.53,168.22,82.50,168.35,82.41,168.38,82.36,168.30,82.30,168.32,82.30,168.43,82.29,168.55,82.29,168.68,82.28,168.82,82.31,168.45,82.38,167.95,82.40,168.03,82.39,168.60,82.35,169.10,82.34,168.97,82.35,168.40,82.36,167.90,82.38,167.50,82.38,167.57,82.40,167.68,82.42,167.82,82.45,167.70,82.46,167.53,82.46,167.30,82.50,167.30,82.53,167.85,82.54,168.38,82.51,168.90,82.39,168.80,82.28,168.70,82.12,168.60,82.09,168.50,82.15,168.38,82.26,168.25,82.38,168.12,82.33,168.07,82.25,168.22,82.17,168.45,82.17,168.72,82.19,168.80,82.28,168.38,82.35,167.88,82.40,167.57,82.39,167.75,82.40,167.93,82.44,167.93,82.49,167.75,82.53,167.53,82.53,167.30,82.51,167.12,82.46,167.00,82.25,167.15,81.88,167.70,81.42,168.25,80.97,168.53,80.14,169.75,79.14,171.10,78.00,172.75,77.03,174.07,75.97,175.72,75.03,177.10,73.99,178.53,72.89,179.78,71.75,181.93,70.80,183.57,70.14,185.40,69.59,186.43,69.24,187.53,69.01,188.10,68.71,189.57,68.49,190.55,68.26,192.15,68.33,192.75,68.40,193.40,68.46,194.00,68.49,194.70,68.53,195.43,68.70,195.38,68.86,195.05,69.03,194.53,69.08,194.18,69.05,193.97,68.99,194.20,68.92,194.43,68.94,194.20,68.95,193.70,68.95,193.28,68.90,193.38,68.85,193.43,68.85,193.45,68.86,193.93,68.88,194.57,68.86,195.25,68.96,194.85,69.09,194.30,69.20,194.28,69.19,194.82,69.19,194.88,69.21,194.38,69.09,193.93,68.96,193.95,68.91,193.97,68.99,194.35,69.08,194.70,69.09,194.85,69.12,194.43,69.14,194.00,69.05,193.70,68.95,193.72,68.84,193.78,68.81,193.68,68.79,193.40,68.78,193.10,68.74,193.12,68.76,193.20,68.79,193.30,68.81,193.30,68.81,192.93,68.83,192.53,68.84,192.40,68.86,192.65,68.89,192.90,68.75,192.90,68.59,192.62,68.40,192.38,68.38,192.20,68.51,192.30,68.66,192.40,68.81,192.32,68.80,192.25,68.74,192.22,68.69,192.28,68.64,192.30,68.62,192.28,68.61,192.28,68.60,192.47,68.60,192.70,68.61,192.95,68.64,193.03,68.67,192.88,68.69,192.65,68.69,192.45,68.71,192.20,68.72,192.03,68.74,191.90,68.62,192.03,68.53,192.10,68.42,192.35,68.42,192.57,68.44,192.60,68.51,192.45,68.59,192.28,68.67,192.38,68.69,192.38,68.67,192.45,68.61,192.55,68.56,192.65,68.61,192.70,68.71,192.62,68.83,192.55,68.83,192.53,68.80,192.60,68.80,192.45,68.81,192.22,68.83,191.97,68.83,191.95,68.86,191.95,68.89,191.95,68.88,191.70,68.83,191.45
RZ_2489381_14480,null,null,50,0,0,68.78,191.55,68.76,191.90,68.78,192.20,68.79,192.10,68.80,192.00,68.81,192.00,68.85,192.07,68.86,192.22,68.88,192.28,68.83,192.32,68.78,192.32,68.72,192.30,68.72,192.25,68.74,192.18,68.75,192.12,68.83,192.28,68.89,192.53,68.96,192.75,68.97,192.78,68.99,192.53,68.97,192.12,68.94,191.57,68.79,191.12,68.66,190.55,68.51,190.20,68.41,190.00,68.28,190.00,68.20,189.62,68.09,188.97,68.00,188.10,67.91,187.45,67.81,187.03,67.71,186.70,67.56,186.43,67.49,186.07,67.44,185.47,67.42,184.97,67.53,184.60,67.60,184.70,67.67,184.80,67.69,184.65,67.67,184.40,67.66,184.12,67.66,184.10,67.71,183.70,67.88,183.32,68.00,183.00,68.12,183.05,68.14,182.82,68.14,182.57
RZ_2489381_14481,null,null,50,0,0,68.14,182.30,68.19,182.38,68.24,182.45,68.25,182.57,68.24,182.65,68.24,182.68,68.16,182.57,68.09,182.28,68.01,182.03,68.03,181.75,68.03,181.68,68.00,181.75,67.97,181.93,68.00,182.07,68.04,182.07,68.11,182.03,68.17,182.00,68.22,181.97,68.28,182.05,68.31,182.10,68.25,182.40,68.15,182.65,68.08,182.62,68.19,182.00,68.40,181.38,68.59,181.32,68.46,181.62,68.26,181.85,68.14,181.80,68.17,182.30,68.20,182.82,68.16,183.28,68.15,183.07,68.17,182.90,68.16,182.78,68.15,182.78,68.12,182.45,68.12,182.12,68.12,181.80,68.11,181.80,68.15,181.85,68.20,181.90,68.24,181.95,68.22,181.97,68.19,182.20,68.15,182.40,68.12,182.75,68.19,182.90,68.25,182.82,68.30,182.57
RZ_2489381_14482,null,null,50,0,0,68.25,182.32,68.25,182.30,68.28,182.32,68.29,182.22,68.26,182.07,68.21,182.00,68.20,182.05,68.20,182.22,68.20,182.32,68.21,182.65,68.25,182.95,68.29,183.07,68.34,182.90,68.38,182.68,68.44,182.60,68.46,182.68,68.36,182.80,68.22,182.80,68.09,182.72,68.12,182.55,68.16,182.43,68.20,182.65,68.19,182.95,68.16,183.28,68.14,183.30,68.12,183.35,68.10,183.43,68.11,183.35,68.12,183.28,68.14,183.18,68.10,183.38,68.08,183.53,68.05,183.60,67.97,183.53,67.90,183.43,67.84,183.45,67.86,183.50,68.05,183.30,68.24,183.05,68.41,182.78,68.41,182.82,68.40,182.85,68.39,182.82,68.31,182.75,68.29,182.68,68.25,182.80,68.26,182.85,68.25,182.90,68.24,182.85,68.22,182.93
RZ_2489381_14483,null,null,49,0,0,68.20,182.85,68.17,182.70,68.15,182.40,68.14,182.32,68.12,182.32,68.11,182.47,68.10,182.55,68.10,182.30,68.14,182.00,68.16,182.25,68.16,182.68,68.12,183.12,68.11,183.07,68.15,183.07,68.19,183.05,68.22,183.07,68.19,183.15,68.19,183.30,68.17,183.35,68.17,183.43,68.17,183.43,68.17,183.43,68.10,183.43,68.03,183.55,67.95,183.75,67.96,183.45,68.00,182.97,68.04,182.70,68.05,182.93,68.04,183.18,68.00,183.22,67.92,183.28,67.88,183.40,67.88,183.50,67.94,183.70,68.00,183.95,68.04,184.18,68.03,184.20,68.04,184.07,68.04,183.93,68.03,183.80,68.03,183.50,68.03,183.22,68.06,182.72,68.09,182.47,68.10,182.50,68.06,182.78,68.00,183.12,67.97,183.25
RZ_2489381_14484,null,null,51,0,0,67.95,183.35,67.94,183.07,68.00,182.78,68.06,182.57,68.12,182.78,68.06,182.95,67.97,183.12,67.90,183.22,67.89,183.20,67.89,183.10,67.91,183.00,67.92,183.10,67.92,183.28,67.94,183.43,67.95,183.55,67.96,183.55,67.99,183.50,68.01,183.50,68.01,183.55,68.03,183.28,68.01,182.95,68.03,182.68,68.00,182.70,67.97,182.88,67.96,182.97,67.97,183.00,67.99,182.97,67.97,183.00,67.97,183.07,67.99,183.32,68.01,183.62,67.99,183.90,67.95,183.85,67.95,183.55,67.97,183.28,67.99,183.10,67.97,183.45,67.91,183.80,67.86,184.07,67.88,184.07,67.95,183.70,68.03,183.30,68.05,182.90,68.06,182.88,68.05,182.85,67.97,182.82,67.88,182.85,67.76,183.12,67.74,183.43,67.71,184.03,67.70,184.32
RZ_2489381_14485,null,null,301,0,4,67.67,184.28,67.66,183.97,67.65,183.65,67.66,183.70,67.67,183.70,67.72,183.78,67.76,183.88,67.83,183.65,67.83,183.38,67.84,183.07,67.84,183.10,67.86,183.12,67.88,183.07,67.92,182.97,67.96,182.85,68.01,182.78,68.03,183.18,68.05,183.60,68.01,184.00,67.95,183.90,67.85,183.80,67.80,183.65,67.78,183.57,67.78,183.68,67.79,183.90,67.80,184.15,67.84,183.78,67.86,183.32,67.90,183.05,67.92,183.15,67.90,183.25,67.88,183.20,67.84,183.22,67.80,183.25,67.78,183.25,67.75,183.22,67.75,183.28,67.75,183.32,67.67,183.35,67.60,183.35,67.56,183.30,67.60,183.28,67.70,183.00,67.75,182.75,67.80,182.38,67.79,182.25,67.78,182.05,67.72,181.97,67.69,182.03,67.65,182.28,67.62,182.53,67.60,182.72,67.58,182.82,67.54,182.88,67.49,182.85,67.45,182.75,67.51,182.70,67.59,182.72,67.69,182.95,67.75,183.18,67.83,183.28,67.85,183.30,67.84,183.35,67.81,183.47,67.79,183.75,67.71,184.00,67.66,184.07,67.62,183.90,67.62,183.70,67.62,183.60,67.61,183.60,67.60,183.53,67.60,183.47,67.61,183.45,67.64,183.40,67.64,183.35,67.62,183.28,67.64,183.28,67.66,183.45,67.65,183.62,67.61,183.82,67.56,183.88,67.56,183.88,67.59,183.80,67.62,183.43,67.65,183.05,67.67,182.88,67.69,183.03,67.61,183.15,67.53,183.05,67.45,182.97,67.53,182.95,67.59,183.03,67.59,183.12,67.50,183.40,67.41,183.60,67.41,183.30,67.44,182.82,67.47,182.35,67.54,182.35,67.51,182.95,67.47,183.53,67.38,183.78,67.38,183.20,67.42,182.65,67.46,182.80,67.51,183.15,67.46,183.53,67.45,183.50,67.49,183.38,67.58,183.38,67.50,183.38,67.35,183.53,67.31,183.57,67.42,183.65,67.54,183.57,67.55,183.60,67.55,183.62,67.56,183.68,67.50,183.62,67.45,183.60,67.39,183.45,67.40,182.88,67.42,182.30,67.40,182.53,67.35,183.18,67.31,183.68,67.30,183.53,67.28,183.38,67.28,183.38,67.26,183.45,67.30,183.65,67.31,183.85,67.39,183.55,67.45,183.15,67.49,183.20,67.47,183.62,67.38,184.25,67.28,184.47,67.16,184.57,67.15,184.38,67.16,183.72,67.19,183.18,67.19,182.75,67.15,182.88,67.10,183.35,67.11,183.80,67.17,183.95,67.56,183.65,67.90,183.30,68.19,183.18,68.30,183.12,68.54,183.15,68.78,183.18,68.96,182.57,69.15,181.85,69.46,181.10,69.72,180.93,69.96,180.28,70.31,179.57,70.71,178.15,71.19,177.30,71.46,175.93,71.83,175.18,71.99,174.43,72.28,174.32,72.44,174.38,72.76,173.97,72.95,173.53,73.10,173.05,73.06,172.65,72.99,172.25,72.94,171.85,72.90,171.50,72.90,171.18,72.90,171.07,72.69,171.07,72.49,170.88,72.30,170.43,72.33,170.20,72.38,169.57,72.41,169.00,72.39,169.43,72.35,170.40,72.33,170.93,72.28,170.45,72.19,170.07,72.03,170.18,71.95,170.28,71.89,170.57,71.86,170.88,71.85,170.70,71.88,170.22,71.89,169.78,71.89,169.82,71.85,170.12,71.80,170.35,71.76,170.55,71.76,170.28,71.72,170.03,71.69,169.75,71.65,169.70,71.65,170.00,71.64,170.32,71.60,170.65,71.59,170.57,71.56,170.53,71.56,170.47,71.58,170.50,71.60,170.53,71.62,170.53,71.62,170.65,71.60,170.75,71.55,170.88,71.50,170.93,71.51,170.70,71.54,170.47,71.55,170.18,71.55,170.43,71.53,171.03,71.51,171.62,71.46,172.07,71.41,172.20,71.33,171.50,71.28,170.70,71.22,170.40,71.16,170.85,71.10,171.32,71.00,171.55,70.95,171.80,71.01,172.03,71.12,171.97,71.15,171.93,71.08,171.80,71.03,171.72,71.08,171.68,71.12,171.70,71.14,171.75,71.12,171.88,71.09,172.18,71.04,172.45,71.04,172.57,70.99,172.50,70.90,172.45,70.80,172.40,70.94,172.38,71.11,172.40,71.28,172.32,71.25,172.10,71.12,171.80,71.00,171.60,71.06,171.47,71.22,171.38,71.20,171.20,71.01,171.10,70.89,171.18,70.92,171.47,70.96,171.82,70.95,172.00,70.97,172.28,71.03,172.55,71.06,171.93,71.09,171.07,71.08,170.57,70.97,171.38,70.88,172.20,70.84,172.35,70.86,172.10,70.90,171.82,70.92,171.93,70.94,172.03,70.94,172.12,70.86,172.10,70.80,172.05,70.80,172.03,70.86,172.03,70.91,172.05,70.83,171.82,70.75,171.55,70.69,171.50,70.66,171.70,70.65,172.03,70.64,172.32,70.70,172.60,70.75,172.80,70.80,172.82,70.70,172.85,70.62,172.85,70.56,172.53,70.59,172.20,70.70,172.00,70.81,172.15,70.91,172.07,70.88,171.88,70.70,171.65,70.54,171.93,70.42,172.18,70.59,172.45,70.75,172.38,70.79,172.32,70.71,172.07
RZ_2489381_14486,null,null,50,0,4,70.64,171.88,70.66,171.75,70.66,172.05,70.60,172.38,70.46,172.65,70.35,172.70,70.29,172.55,70.29,172.50,70.38,172.45,70.49,172.53,70.61,172.45,70.62,172.32,70.61,172.18,70.55,172.35,70.49,172.60,70.42,172.78,70.42,172.68,70.44,172.12,70.54,171.68,70.62,171.32,70.67,171.47,70.65,171.70,70.64,171.90,70.64,171.97,70.62,171.95,70.58,171.97,70.50,172.60,70.35,173.25,70.28,173.60,70.25,173.28,70.36,172.82,70.49,172.55,70.59,172.43,70.62,172.65,70.60,172.85,70.58,172.80,70.53,172.65,70.53,172.50,70.55,172.57,70.60,172.60,70.60,172.60,70.55,172.57,70.50,172.57,70.44,172.60,70.42,172.55,70.42,172.43,70.44,172.28,70.41,172.32,70.35,172.38,70.30,172.35
RZ_2489381_14487,null,null,51,0,4,70.30,172.18,70.34,172.07,70.30,172.05,70.22,172.18,70.26,172.30,70.38,172.40,70.49,172.28,70.50,172.15,70.50,172.05,70.49,172.20,70.47,172.43,70.45,172.65,70.45,172.65,70.44,172.80,70.39,172.93,70.29,173.00,70.20,172.93,70.17,172.72,70.29,172.47,70.39,172.28,70.49,172.25,70.45,172.70,70.47,173.10,70.50,173.43,70.45,173.30,70.36,173.20,70.26,173.18,70.30,173.15,70.34,173.03,70.30,172.88,70.21,172.85,70.12,172.88,70.21,173.00,70.30,173.07,70.38,172.97,70.39,172.75,70.35,172.47,70.31,172.35,70.29,172.15,70.29,172.05,70.28,171.82,70.28,171.68,70.29,171.60,70.29,171.65,70.33,171.72,70.35,172.30,70.39,172.88,70.39,173.15,70.34,172.78,70.30,172.10,70.22,171.70
RZ_2489381_14488,null,null,601,0,0,70.19,171.88,70.12,172.22,70.06,172.50,70.03,172.25,70.03,172.35,70.08,172.55,70.19,172.88,70.28,172.97,70.30,173.05,70.22,173.03,70.16,172.97,70.17,172.45,70.21,171.93,70.25,171.90,70.25,172.40,70.24,172.70,70.22,172.47,70.21,172.25,70.20,172.35,70.17,172.57,70.11,172.75,70.09,172.80,70.06,173.07,70.03,173.40,70.03,173.10,70.03,172.47,70.05,171.57,70.01,171.30,70.09,171.15,70.17,171.40,70.20,171.53,70.11,171.53,70.01,171.97,69.99,172.55,69.94,173.15,69.92,172.95,69.92,172.75,69.94,172.45,69.89,172.32,69.83,172.20,69.84,172.03,69.92,171.88,69.94,172.12,69.85,172.55,69.76,172.88,69.75,172.82,69.76,172.75,69.79,172.75,69.79,172.72,69.79,172.75,69.79,172.80,69.79,172.82,69.80,172.85,69.81,172.88,69.88,172.88,69.92,172.78,69.97,172.70,69.97,172.72,69.96,172.82,69.96,172.95,69.92,173.00,69.84,173.03,69.75,173.05,69.66,173.07,69.61,173.12,69.60,173.10,69.59,173.07,69.64,173.03,69.66,173.05,69.67,173.07,69.65,173.12,69.66,173.22,69.67,173.32,69.65,173.45,69.53,173.50,69.40,173.43,69.33,173.20,69.38,173.00,69.45,173.07,69.53,173.20,69.56,173.25,69.59,172.95,69.60,172.72,69.62,172.60,69.65,172.68,69.67,172.78,69.67,172.85,69.61,172.85,69.51,173.30,69.41,173.78,69.41,173.68,69.40,173.10,69.38,172.88,69.35,173.25,69.36,173.62,69.39,173.88,69.38,174.12,69.40,174.30,69.41,174.10,69.44,173.82,69.41,173.55,69.41,173.00,69.42,172.55,69.40,172.22,69.36,172.28,69.40,172.32,69.49,172.35,69.56,172.43,69.56,172.47,69.58,172.50,69.58,172.70,69.51,172.80,69.42,172.90,69.36,172.80,69.42,172.57,69.50,172.38,69.51,172.93,69.42,173.70,69.35,174.18,69.30,173.85,69.24,173.60,69.17,173.62,69.17,173.68,69.19,173.65,69.20,173.43,69.17,173.18,69.22,172.90,69.26,172.82,69.34,172.75,69.34,173.22,69.31,173.75,69.31,173.50,69.35,172.72,69.40,171.97,69.36,172.00,69.33,171.88,69.30,171.75,69.30,171.65,69.28,171.80,69.26,171.95,69.25,172.03,69.17,172.28,69.09,172.53,69.01,172.72,68.97,172.68,68.94,172.50,68.99,172.40,69.09,172.35,69.17,172.45,69.20,172.47,69.21,172.45,69.17,172.18,69.15,172.07,69.12,172.03,69.16,172.12,69.14,172.18,69.09,172.12,69.08,172.28,69.08,172.40,69.10,172.53,69.09,172.55,69.06,172.57,69.04,172.68,69.01,172.75,69.00,172.72,68.99,172.68,68.92,173.03,68.86,173.43,68.81,173.25,68.83,172.65,68.83,172.12,68.83,172.18,68.83,172.18,68.84,172.12,68.81,172.00,68.78,171.95,68.76,171.88,68.78,171.88,68.79,172.25,68.80,172.60,68.79,173.00,68.78,173.03,68.74,172.75,68.71,172.38,68.69,172.00,68.66,172.12,68.65,172.32,68.64,172.62,68.61,172.75,68.60,172.30,68.60,171.72,68.62,171.18,68.70,171.20,68.76,171.75,68.75,172.32,68.66,172.82,68.58,172.78,68.55,172.75,68.50,172.80,68.47,172.93,68.46,173.03,68.53,172.75,68.60,172.43,68.61,172.15,68.54,172.25,68.47,172.35,68.47,172.40,68.46,172.28,68.46,172.05,68.54,171.85,68.61,172.12,68.64,172.40,68.49,172.68,68.36,172.55,68.30,172.53,68.31,172.50,68.24,172.60,68.14,172.85,67.88,173.07,67.67,173.18,67.41,173.18,67.17,173.53,66.94,173.80,66.70,174.05,66.21,174.43,65.76,174.85,65.38,175.28,65.35,175.30,65.30,175.43,65.24,175.70,65.19,175.88,65.16,176.00,65.11,176.45,65.14,176.90,65.25,177.45,65.38,177.55,65.46,177.53,65.47,177.60,65.49,177.68,65.53,177.32,65.60,176.78,65.69,176.25,65.72,176.75,65.71,177.47,65.67,178.15,65.65,178.28,65.65,178.10,65.61,177.90,65.56,177.72,65.61,177.57,65.71,177.65,65.88,177.75,65.92,177.80,66.01,177.57,66.05,177.30,65.96,177.15,65.85,177.10,65.71,177.07,65.67,176.85,65.65,176.70,65.62,176.62,65.55,176.88,65.47,177.25,65.47,177.55,65.50,177.70,65.55,177.22,65.53,176.78,65.55,176.35,65.54,176.35,65.51,176.62,65.54,176.88,65.58,177.18,65.62,177.25,65.65,177.30,65.70,177.35,65.72,177.22,65.76,177.10,65.79,176.93,65.80,176.88,65.75,176.80,65.69,176.75,65.59,177.12,65.55,177.55,65.51,177.95,65.54,177.53,65.59,177.07,65.61,176.93,65.61,177.25,65.58,177.62,65.54,177.68,65.50,177.60,65.59,177.45,65.67,177.35,65.72,177.25,65.66,177.22,65.64,177.07,65.64,176.97,65.66,176.88,65.69,176.88,65.71,176.85,65.72,176.85,65.81,177.07,65.90,177.30,65.95,177.55,65.90,177.47,65.79,177.38,65.71,177.30,65.66,177.30,65.67,177.22,65.67,177.12,65.64,177.05,65.61,177.05,65.59,176.90,65.55,176.72,65.53,176.45,65.62,176.38,65.76,176.07,65.85,175.90,65.78,176.12,65.70,176.53,65.69,176.93,65.71,176.85,65.66,176.78,65.60,176.70,65.55,176.72,65.59,176.80,65.61,177.07,65.56,177.30,65.51,177.50,65.46,177.50,65.49,177.50,65.54,177.50,65.59,177.53,65.58,177.57,65.51,177.57,65.44,177.57,65.41,177.55,65.40,177.55,65.41,177.45,65.44,177.38,65.47,177.28,65.49,177.22,65.50,177.18,65.50,177.25,65.51,177.35,65.47,177.47,65.42,177.45,65.42,176.80,65.44,176.12,65.40,175.95,65.33,176.45,65.31,177.00,65.35,177.03,65.38,176.75,65.38,176.47,65.40,176.22,65.47,176.50,65.55,176.80,65.58,177.07,65.60,177.00,65.64,176.88,65.61,176.72,65.56,176.85,65.62,177.03,65.74,177.18,65.85,177.07,65.72,176.85,65.60,176.82,65.46,177.05,65.46,177.38,65.51,177.50,65.56,177.57,65.66,177.68,65.70,177.80,65.72,177.47,65.67,177.07,65.50,176.90,65.35,177.12,65.29,177.32,65.33,177.25,65.38,177.20,65.38,177.03,65.38,176.85,65.36,176.62,65.35,176.57,65.35,176.43,65.36,176.32,65.41,176.35,65.49,176.43,65.54,176.47,65.59,176.30,65.58,176.18,65.56,176.07,65.50,176.30,65.46,176.53,65.49,176.82,65.55,176.93,65.53,177.03,65.45,176.62,65.40,176.18,65.45,176.18,65.47,176.55,65.39,176.90,65.29,176.93,65.24,176.97,65.30,177.10,65.35,177.10,65.36,177.18,65.40,177.30,65.42,177.47,65.45,177.57,65.45,177.60,65.49,177.43,65.51,177.22,65.56,177.05,65.60,176.97,65.56,176.85,65.49,176.70,65.41,176.65,65.35,176.75,65.28,176.85,65.21,177.18,65.22,177.32,65.24,177.40,65.25,177.18,65.34,177.03,65.41,176.95,65.46,177.28,65.41,177.55,65.36,177.80,65.29,177.70,65.24,177.65,65.17,177.72,65.16,177.85,65.16,177.70,65.15,177.47,65.15,177.25,65.05,177.25,64.99,177.25,64.96,177.07,65.00,176.93,65.04,176.97,65.16,177.18,65.25,177.32,65.35,177.20,65.31,177.07,65.29,176.93,65.25,176.88,65.24,176.80,65.31,176.93,65.41,177.03,65.44,177.10,65.34,177.18,65.26,177.22,65.24,177.20,65.25,177.12,65.22,177.03,65.19,177.28,65.19,177.50,65.20,177.35,65.21,177.12,65.21,177.10,65.33,177.47,65.45,177.57,65.42,177.45,65.28,177.35,65.24,177.38,65.34,177.38,65.42,177.18,65.39,176.97,65.34,177.05,65.30,177.25,65.24,177.43,65.19,177.35,65.15,177.30,65.12,177.25,65.10,177.15,65.11,177.07,65.17,176.97,65.25,176.90,65.29,176.60,65.31,176.28,65.35,175.97,65.34,176.00,65.30,176.15,65.26,176.35,65.29,176.22,65.31,176.03,65.31,175.85,65.30,176.05,65.33,176.40,65.30,176.60,65.22,176.65,65.16,176.57,65.25,176.55,65.34,176.60,65.44,176.68,65.42,176.85,65.41,177.03,65.45,177.18,65.50,177.28,65.44,177.38,65.31,177.57,65.19,177.72,65.20,177.88,65.25,177.78,65.30,177.65,65.33,177.53,65.31,177.70,65.29,177.85,65.28,177.65,65.29,177.32,65.30,177.15,65.25,177.45,65.21,177.78,65.22,177.95,65.26,177.82,65.30,177.72,65.28,177.53,65.20,177.38,65.14,177.12,65.28,176.78,65.46,176.47,65.50,176.68,65.42,177.05,65.34,177.38,65.26,177.32,65.12,177.25,65.12,177.18,65.29,176.72,65.35,176.28,65.25,176.30,65.16,176.78,65.20,177.15,65.25,177.03,65.29,176.93,65.26,176.90,65.26,176.88,65.24,176.90,65.21,176.97,65.22,177.05,65.26,176.97,65.28,176.88,65.26,176.78,65.28,176.78,65.28,176.80,65.28,176.88,65.25,177.05,65.22,177.18,65.21,177.20,65.20,177.15,65.17,177.40,65.16,177.60,65.14,177.80,65.12,177.95,65.11,178.15,65.16,177.93,65.26,177.35,65.39,176.78,65.46,176.68,65.44,176.80,65.36,177.35,65.34,177.85,65.39,178.00,65.44,177.68,65.44,177.12,65.41,176.88,65.40,177.03,65.38,177.43,65.28,177.82,65.20,177.82,65.21,177.45,65.31,177.10,65.34,176.75,65.25,176.93,65.16,177.07,65.17,177.30,65.20,177.40,65.30,177.50,65.36,177.72,65.39,177.95,65.39,177.90,65.41,177.62,65.42,177.12,65.34,176.90,65.25,176.57,65.22,176.47,65.25,176.57,65.25,176.78,65.22,176.88,65.20,176.80,65.24,176.80,65.26,176.85,65.28,177.05,65.21,177.20,65.15,177.35,65.11,177.20,65.10,177.07,65.08,177.22,65.06,177.50,65.05,177.65
RZ_2489381_14489,null,null,50,0,0,65.09,177.38,65.17,177.07,65.29,176.88,65.40,176.78,65.41,176.70,65.38,176.72,65.34,176.68,65.28,176.72,65.22,176.75,65.16,177.05,65.14,177.25,65.14,177.55,65.14,177.60,65.19,177.25,65.22,176.85,65.25,176.53,65.21,177.18,65.09,177.78,64.97,178.32,64.90,178.32,64.94,177.80,64.96,177.30,64.97,176.80,64.97,176.80,64.99,176.80,65.01,176.62,65.03,176.47,65.03,176.55,65.08,176.85,65.12,177.28,65.16,177.43,65.15,177.03,65.21,176.47,65.28,176.12,65.35,176.40,65.38,176.78,65.31,177.10,65.21,177.35,65.15,177.38,65.20,177.22,65.26,177.07,65.31,177.03,65.34,176.95,65.40,176.88,65.45,176.72,65.46,176.62,65.42,176.57,65.39,176.60,65.35,176.62,65.28,176.57
RZ_2489381_14490,null,null,50,0,0,65.17,176.55,65.08,176.57,65.20,176.65,65.38,176.75,65.36,176.88,65.17,176.97,65.04,177.03,65.09,176.97,65.14,176.85,65.10,176.88,65.06,176.95,65.06,177.12,65.10,177.18,65.16,176.72,65.16,176.20,65.14,175.93,65.08,176.70,65.03,177.47,64.97,178.00,64.95,177.95,64.97,177.35,65.00,176.75,65.00,176.80,64.96,177.55,64.97,178.30,65.06,178.35,65.16,178.12,65.19,177.70,65.17,177.07,65.11,176.55,65.04,176.25,64.94,176.28,64.85,176.30,64.80,176.50,64.83,176.80,64.90,177.45,65.08,177.90,65.21,177.57,65.11,176.90,64.92,176.12,64.76,176.03,64.81,176.38,64.85,176.97,64.79,177.55,64.75,177.68,64.72,177.72,64.74,177.78,64.76,177.50,64.89,177.18,65.00,176.82
RZ_2489381_14491,null,null,701,0,3,65.06,176.80,65.00,176.78,64.90,176.78,64.80,176.80,64.72,176.80,64.67,177.22,64.65,177.68,64.64,177.93,64.66,177.72,64.69,177.53,64.71,177.75,64.71,177.95,64.74,177.85,64.76,177.28,64.79,176.70,64.94,176.38,65.04,176.30,65.11,176.35,64.97,176.60,64.84,177.05,64.76,177.40,64.79,177.20,64.84,176.80,64.85,176.85,64.83,177.30,64.80,177.55,64.81,177.30,64.84,176.68,64.94,176.25,65.03,176.38,65.08,177.03,65.03,177.68,64.79,177.80,64.58,177.82,64.38,177.80,64.39,177.72,64.41,177.82,64.44,177.97,64.46,178.12,64.46,177.75,64.47,177.38,64.49,176.95,64.46,176.78,64.45,176.65,64.40,176.75,64.39,176.95,64.40,176.82,64.42,176.50,64.45,176.40,64.45,176.62,64.47,177.03,64.50,177.20,64.50,177.12,64.51,176.60,64.49,176.05,64.44,176.53,64.41,177.30,64.44,178.18,64.50,178.28,64.50,178.03,64.49,177.70,64.49,177.40,64.49,177.22,64.50,176.95,64.51,176.68,64.53,176.57,64.51,176.62,64.49,176.72,64.44,176.75,64.45,176.78,64.46,176.75,64.50,176.65,64.54,176.55,64.55,176.72,64.45,177.03,64.34,177.28,64.26,177.05,64.30,176.88,64.33,176.75,64.33,176.65,64.33,176.60,64.30,176.53,64.26,176.75,64.33,177.07,64.42,177.40,64.40,177.65,64.28,177.75,64.16,177.70,64.20,177.53,64.22,177.35,64.26,176.95,64.26,176.53,64.24,176.43,64.21,176.85,64.22,177.28,64.24,177.35,64.21,177.32,64.17,177.25,64.14,177.22,64.10,177.22,64.05,177.28,64.08,177.20,64.15,177.05,64.24,176.45,64.24,175.95,64.20,175.95,64.12,176.38,64.01,176.93,63.95,177.03,63.88,176.80,63.84,176.47,63.80,176.10,63.80,176.03,63.79,175.95,63.83,176.12,63.85,176.38,63.89,176.62,63.89,176.65,63.89,176.62,63.89,176.50,63.90,176.43,63.92,176.38,63.94,176.38,63.89,176.38,63.84,176.50,63.76,176.70,63.75,176.90,63.76,176.78,63.79,176.57,63.81,176.40,63.84,176.40,63.86,176.35,63.95,176.32,64.00,176.28,64.05,176.28,64.04,176.12,64.08,176.00,64.09,176.22,64.10,176.43,64.09,176.60,64.06,176.60,64.00,176.75,63.91,176.62,63.89,176.35,63.89,176.05,63.86,176.05,63.81,176.03,63.77,176.15,63.83,176.32,63.88,176.47,63.88,176.57,63.84,176.68,63.80,176.85,63.81,176.95,63.80,176.72,63.70,176.47,63.61,176.25,63.51,176.28,63.51,176.22,63.54,176.12,63.56,176.15,63.49,176.30,63.39,176.43,63.33,176.50,63.39,176.60,63.46,176.72,63.51,176.82,63.52,176.80,63.40,176.90,63.24,177.00,63.04,177.30,62.83,177.45,62.58,177.05,62.36,176.47,62.15,176.28,61.85,176.47,61.41,176.65,61.06,176.97,60.61,177.40,60.27,177.95,60.00,178.10,59.90,178.28,59.70,178.30,59.54,178.35,59.40,178.55,59.36,178.70,59.25,178.70,59.12,178.78,58.98,179.10,58.91,179.50,58.88,179.75,58.88,179.80,58.88,180.07,58.91,180.32,58.98,180.60,59.04,180.53,59.09,180.45,59.11,180.28,59.15,180.20,59.19,180.30,59.29,180.50,59.35,180.65,59.40,180.60,59.39,180.55,59.38,180.57,59.39,180.57,59.41,180.43,59.41,180.25,59.39,180.05,59.30,180.00,59.24,180.00,59.19,180.10,59.20,180.22,59.21,180.25,59.30,180.18,59.38,180.10,59.42,180.15,59.41,180.18,59.45,180.05,59.52,179.88,59.59,179.97,59.56,180.25,59.41,180.60,59.27,180.68,59.20,180.20,59.29,179.68,59.38,179.30,59.42,179.47,59.29,179.62,59.17,179.45,59.06,179.28,59.06,179.38,59.05,179.62,59.02,179.90,59.16,179.95,59.30,179.78,59.45,179.57,59.48,179.47,59.45,179.88,59.41,180.28,59.39,180.55,59.30,180.53,59.20,180.53,59.09,180.60,59.06,180.68,59.04,180.70,59.02,180.70,59.02,180.80,59.09,180.90,59.08,180.40,59.08,179.80,58.98,179.55,58.95,179.88,58.94,180.20,58.94,180.18,58.94,180.20,58.99,180.30,59.05,180.47,59.10,180.65,59.10,180.53,59.06,180.38,59.05,180.22,59.08,180.03,59.17,179.85,59.27,179.70,59.30,179.93,59.27,179.97,59.25,180.03,59.26,179.78,59.27,179.57,59.27,179.40,59.27,179.43,59.24,179.45,59.19,179.50,59.12,179.47,59.10,179.50,59.21,179.57,59.35,179.62,59.35,179.62,59.21,179.40,59.06,179.20,59.06,178.97,59.06,178.90,59.14,178.95,59.21,179.07,59.27,179.22,59.33,179.25,59.35,179.25,59.36,179.25,59.30,179.45,59.26,179.65,59.24,179.88,59.19,179.85,59.16,179.53,59.14,179.18,59.15,179.07,59.12,179.32,59.10,179.55,59.10,179.53,59.12,179.50,59.14,179.75,59.14,179.97,59.17,180.20,59.24,180.12,59.30,180.00,59.31,179.75,59.33,179.53,59.34,179.38,59.34,179.78,59.34,180.20,59.35,180.15,59.38,179.68,59.40,179.15,59.36,179.07,59.33,179.07,59.38,179.18,59.44,179.30,59.52,179.25,59.52,179.15,59.42,179.00,59.33,178.95,59.29,179.10,59.34,179.28,59.40,179.40,59.41,179.30,59.45,179.43,59.49,179.68,59.45,179.90,59.38,179.82,59.30,179.75,59.31,179.70,59.30,179.80,59.31,179.40,59.27,178.93,59.23,178.55,59.06,178.70,58.96,179.20,59.05,179.68,59.24,179.97,59.48,179.85,59.51,179.65,59.55,179.53,59.56,179.50,59.60,179.47,59.55,179.38,59.45,179.40,59.35,179.60,59.33,179.90,59.30,180.07,59.25,180.15,59.21,180.18,59.19,180.15,59.29,180.12,59.39,180.10,59.50,179.62,59.45,179.10,59.41,178.50,59.35,178.43,59.34,178.57,59.33,178.70,59.27,178.80,59.21,178.90,59.25,179.15,59.34,179.43,59.33,179.43,59.21,179.40,59.11,179.40,59.12,179.40,59.30,179.32,59.51,179.25,59.71,179.20,59.70,179.20,59.62,179.20,59.48,179.60,59.38,180.00,59.38,179.90,59.42,179.43,59.49,178.88,59.46,178.85,59.45,178.72,59.45,178.65,59.44,178.72,59.44,178.90,59.42,179.10,59.41,179.20,59.41,179.05,59.46,178.95,59.52,178.82,59.56,179.12,59.56,179.32,59.48,179.28,59.41,179.05,59.39,178.75,59.48,178.68,59.56,178.62,59.59,178.40,59.55,178.18,59.44,178.22,59.34,178.55,59.24,178.88,59.23,178.95,59.27,179.03,59.34,179.12,59.40,179.18,59.41,179.10,59.44,179.00,59.46,178.88,59.48,179.03,59.48,179.32,59.49,179.68,59.46,180.03,59.45,180.25,59.49,180.55,59.54,180.65,59.61,180.03,59.62,179.30,59.61,178.70,59.55,178.78,59.50,178.85,59.49,178.78,59.50,178.78,59.56,178.80,59.60,179.05,59.58,179.30,59.48,179.53,59.40,179.40,59.42,179.30,59.44,179.20,59.45,179.18,59.49,178.95,59.51,178.72,59.58,178.50,59.61,178.45,59.66,178.43,59.69,178.45,59.69,178.95,59.66,179.45,59.62,179.68,59.62,179.45,59.65,179.20,59.70,178.90,59.74,178.62,59.77,178.47,59.81,178.57,59.84,178.65,59.86,178.38,59.86,178.12,59.83,178.35,59.77,179.00,59.74,179.62,59.66,179.55,59.60,179.28,59.55,178.75,59.59,178.55,59.62,178.35,59.65,178.32,59.66,178.28,59.69,178.20,59.71,178.10,59.61,178.03,59.50,178.28,59.42,178.75,59.52,179.25,59.64,179.38,59.71,179.35,59.73,179.30,59.79,179.32,59.83,179.43,59.86,179.43,59.84,179.30,59.81,178.97,59.79,178.78,59.77,178.62,59.75,179.03,59.70,179.35,59.67,179.60,59.74,179.20,59.83,178.57,59.91,178.00,59.90,177.72,59.80,178.40,59.71,179.07,59.67,179.65,59.73,179.47,59.77,179.30,59.80,179.20,59.80,179.35,59.79,179.47,59.73,179.40,59.70,179.03,59.66,178.62,59.67,178.62,59.67,178.85,59.67,179.07,59.69,178.82,59.70,178.53,59.71,178.32,59.70,178.40,59.75,178.78,59.81,179.03,59.80,179.25,59.74,179.28,59.67,179.32,59.73,179.15,59.79,178.85,59.86,178.57,59.88,178.57,60.01,178.57,60.14,178.57,60.29,178.70,60.35,178.82,60.42,178.88,60.61,178.78,60.77,178.65,61.06,178.62,61.23,178.57,61.42,178.47,61.69,178.35,61.91,178.32,62.11,178.72,62.11,179.10,62.27,178.68,62.42,177.88,62.58,176.93,62.58,176.80,62.59,176.72,62.59,176.78,62.52,176.38,62.48,175.93,62.40,175.75,62.39,176.05,62.34,176.38,62.26,176.47,62.19,176.62,62.15,176.55,62.21,176.53,62.29,176.50,62.35,176.62,62.38,176.65,62.40,176.82,62.40,177.20,62.31,177.57,62.24,177.72,62.17,177.72,62.23,177.15,62.24,176.57,62.21,176.00,62.19,176.07,62.20,176.25,62.23,176.78,62.23,177.12,62.23,177.43,62.20,177.35,62.16,177.38,62.05,177.32,61.96,177.57,61.89,177.82,61.89,178.05,61.92,177.55,61.94,177.03,61.95,176.65,62.02,176.72,62.14,176.82,62.26,176.93,62.30,177.05,62.27,177.15,62.25,177.07,62.29,176.93,62.31,176.82,62.38,176.70,62.41,176.60,62.46,176.45,62.49,176.45,62.50,176.55,62.49,176.68,62.42,176.78,62.29,177.28,62.15,177.78,62.09,178.25,62.08,178.15,62.08,178.03,62.06,177.90,62.09,177.30,62.11,176.75,62.12,176.12,62.10,175.93,62.08,175.70,62.02,176.18,62.01,176.70,62.00,177.25,61.99,177.20,61.96,177.25,61.95,177.25,61.95,177.28,62.02,177.32,62.11,177.38,62.21,177.38,62.17,177.32,62.15,177.25,62.11,177.20,62.11,177.30,62.12,177.35,62.14,177.35,62.15,177.25,62.15,177.30,62.17,177.50,62.23,177.78,62.29,177.95,62.34,178.10,62.35,178.15,62.27,177.85,62.16,177.45,62.11,177.10,62.16,176.97,62.23,176.85,62.21,176.82,62.23,177.00,62.24,177.15,62.25,177.43,62.25,177.60,62.27,177.55,62.27,177.35,62.26,177.20,62.23,177.28,62.20,177.32,62.21,177.43,62.23,177.65,62.29,177.90,62.34,177.55,62.39,177.10,62.31,176.82,62.25,177.00,62.14,177.18,62.09,177.53,62.05,177.90,62.06,178.03,62.10,177.75,62.14,177.45,62.16,177.40,62.16,177.32,62.15,177.32,62.14,177.35,62.14,177.25,62.15,177.03,62.16,176.78,62.15,176.82,62.17,176.97,62.21,177.12,62.26,177.10,62.33,177.07,62.36,177.07,62.42,177.07,62.45,177.10,62.48,177.12,62.48,177.07,62.42,177.00,62.39,176.90,62.34,177.05,62.35,177.35,62.44,177.68,62.54,177.57,62.44,177.32,62.23,177.07,62.09,177.05,62.20,177.40,62.31,177.80,62.38,177.93,62.40,177.70,62.41,177.72,62.40,178.00,62.39,178.28,62.38,178.30,62.27,178.32,62.19,178.03,62.20,177.50,62.31,177.00,62.38,177.22,62.31,177.60,62.25,177.97,62.29,178.00,62.34,178.05,62.25,177.93,62.11,177.70,62.02,177.30,62.10,177.12,62.20,176.95,62.26,176.97,62.40,176.85,62.52,176.72,62.55,176.93,62.49,177.28,62.42,177.50,62.45,177.35,62.49,177.07,62.51,176.90,62.52,177.30,62.50,177.78,62.48,177.72,62.42,177.20,62.41,176.68,62.40,176.68
RZ_2489381_14492,null,null,50,0,3,62.38,177.10,62.33,177.53,62.29,177.88,62.25,177.70,62.23,177.53,62.24,177.45,62.29,177.50,62.36,177.57,62.45,177.65,62.51,177.50,62.61,177.18,62.66,176.85,62.65,177.38,62.59,177.97,62.54,178.62,62.54,178.65,62.56,178.45,62.58,178.38,62.58,178.30,62.59,178.22,62.62,177.97,62.70,177.50,62.76,177.28,62.66,177.50,62.50,177.95,62.34,178.38,62.31,178.40,62.30,178.43,62.40,178.38,62.51,178.25,62.61,178.10,62.56,178.28,62.52,178.70,62.51,179.10,62.51,179.25,62.44,179.22,62.41,178.88,62.39,178.45,62.42,178.05,62.40,177.97,62.39,177.80,62.39,177.62,62.40,177.35,62.40,177.28,62.45,176.90,62.50,176.62,62.54,176.68,62.46,177.18,62.38,177.68,62.27,177.85
RZ_2489381_14493,null,null,601,0,0,62.24,177.82,62.29,177.65,62.39,177.50,62.48,177.25,62.48,177.20,62.51,177.07,62.54,177.05,62.55,177.07,62.54,177.18,62.52,177.40,62.52,177.55,62.52,177.65,62.54,177.85,62.55,178.07,62.56,178.28,62.51,178.20,62.46,178.12,62.40,177.95,62.40,177.82,62.41,177.68,62.40,177.62,62.35,177.72,62.31,177.75,62.26,177.78,62.39,177.68,62.52,177.35,62.66,177.00,62.62,177.53,62.55,178.40,62.48,179.18,62.40,178.95,62.35,178.72,62.35,178.62,62.40,178.62,62.41,178.62,62.40,178.60,62.41,178.43,62.45,178.20,62.49,177.97,62.49,177.90,62.49,177.90,62.50,177.90,62.50,178.28,62.49,178.55,62.46,178.70,62.46,178.40,62.41,178.20,62.38,177.97,62.27,177.80,62.23,177.65,62.17,177.62,62.30,177.62,62.46,177.75,62.62,177.88,62.61,177.97,62.54,177.97,62.49,177.50,62.46,177.03,62.45,177.10,62.41,177.65,62.39,178.15,62.40,178.03,62.38,177.88,62.36,177.55,62.36,177.30,62.36,177.47,62.35,177.90,62.35,178.32,62.36,178.30,62.40,178.22,62.41,178.15,62.41,178.10,62.40,178.10,62.39,178.07,62.45,178.20,62.52,178.30,62.58,178.35,62.56,178.32,62.42,178.40,62.35,178.50,62.27,178.75,62.30,178.88,62.30,178.90,62.36,178.80,62.41,178.68,62.44,178.60,62.38,178.47,62.31,178.38,62.29,178.10,62.34,177.93,62.38,177.75,62.39,177.78,62.35,177.90,62.36,178.05,62.39,178.10,62.41,177.93,62.41,177.75,62.38,177.60,62.33,177.53,62.29,177.43,62.35,177.38,62.41,177.25,62.45,177.15,62.45,177.35,62.44,177.65,62.44,177.95,62.44,177.95,62.42,177.95,62.39,177.93,62.35,177.90,62.33,177.97,62.31,178.05,62.31,178.03,62.30,177.93,62.29,177.85,62.27,177.88,62.35,177.75,62.42,177.62,62.31,177.90,62.11,178.30,62.02,178.45,62.14,178.15,62.23,178.15,62.20,178.75,62.17,179.38,62.19,178.75,62.21,177.70,62.21,176.65,62.15,177.50,62.15,178.43,62.17,179.38,62.21,178.95,62.17,178.50,62.14,178.07,62.14,178.10,62.20,178.07,62.26,178.03,62.34,178.22,62.36,178.50,62.36,178.88,62.35,178.95,62.34,179.03,62.23,178.95,62.11,178.90,62.01,178.93,62.04,178.95,62.08,178.97,62.11,178.75,62.15,178.32,62.17,177.88,62.14,177.57,62.05,177.43,61.96,177.28,61.89,177.60,61.86,178.00,61.85,178.40,61.91,178.15,61.98,177.88,61.99,177.72,62.00,177.85,61.99,177.97,61.99,177.93,62.01,177.90,62.02,177.82,62.01,177.80,61.94,177.85,61.84,177.97,61.77,178.10,61.77,178.15,61.83,178.30,61.96,178.45,62.06,178.55,62.16,178.53,62.16,178.43,62.14,178.40,62.11,178.35,62.06,178.35,62.02,178.35,61.96,178.62,61.89,178.93,61.83,179.28,61.88,179.32,62.00,178.75,62.11,178.12,62.12,178.12,62.10,178.78,62.02,179.50,61.96,179.53,61.92,179.03,61.96,178.45,62.01,177.90,62.08,178.12,62.09,178.32,62.09,178.28,62.05,178.00,62.02,177.68,62.00,177.60,61.96,177.50,61.94,177.45,61.94,177.55,61.90,177.53,61.89,177.35,61.95,177.07,62.04,176.95,62.12,176.93,62.14,176.93,62.14,177.05,62.12,177.50,62.10,177.93,62.08,178.18,62.06,178.20,62.06,178.32,62.04,178.47,62.01,178.55,61.99,178.45,61.98,178.30,61.96,178.15,61.86,178.38,61.76,178.60,61.75,178.85,61.92,178.72,62.10,178.57,62.04,178.65,61.90,178.80,61.73,178.95,61.70,179.05,61.75,179.28,61.83,179.35,61.91,179.35,61.91,179.30,61.91,179.45,61.92,179.50,61.94,179.10,61.95,178.62,62.00,178.18,62.02,178.28,61.95,178.40,61.84,178.53,61.88,178.07,62.01,177.60,62.15,177.10,62.06,177.10,61.98,177.80,61.91,178.53,61.95,179.30,61.94,178.93,61.91,178.47,61.95,178.30,62.02,178.55,62.09,178.53,62.09,178.25,62.10,177.97,62.11,177.97,62.14,177.70,62.15,177.43,62.17,177.22,62.17,177.68,62.16,178.12,62.04,178.40,61.92,178.30,61.84,178.18,61.90,177.72,61.98,177.30,62.01,176.90,62.02,176.93,62.06,176.93,62.12,176.95,62.12,177.35,62.09,177.70,62.02,178.07,62.00,178.03,61.98,177.88,61.90,177.72,61.84,177.55,61.80,177.43,61.81,177.30,61.80,177.15,61.80,177.15,61.62,177.28,61.46,177.40,61.26,177.53,61.11,177.75,60.88,178.10,60.64,178.53,60.45,178.57,60.05,178.50,59.70,178.30,59.38,178.78,59.24,179.12,59.06,179.47,58.92,179.22,58.91,179.12,58.95,179.15,58.98,179.35,58.95,179.65,58.86,179.90,58.77,180.03,58.92,180.03,59.11,180.00,59.33,179.97,59.36,180.00,59.40,179.88,59.48,179.78,59.56,179.68,59.65,179.75,59.67,179.80,59.66,179.88,59.71,179.93,59.85,179.90,59.99,179.80,59.98,179.68,59.90,179.57,59.83,179.50,59.74,179.70,59.65,179.93,59.50,180.25,59.45,180.40,59.45,180.65,59.52,180.88,59.58,181.03,59.52,181.10,59.49,181.15,59.46,181.05,59.46,180.78,59.41,180.50,59.39,180.35,59.38,180.32,59.44,180.30,59.46,180.40,59.48,180.60,59.42,180.85,59.38,181.10,59.34,181.25,59.31,181.03,59.29,180.43,59.31,179.90,59.40,179.80,59.44,180.12,59.42,180.40,59.46,180.60,59.55,180.45,59.60,180.30,59.56,180.10,59.52,180.07,59.55,179.90,59.49,179.75,59.44,179.68,59.40,179.65,59.45,179.60,59.51,179.50,59.54,179.50,59.54,179.25,59.52,179.00,59.51,178.75,59.50,178.78,59.56,178.80,59.59,179.25,59.61,179.70,59.55,180.32,59.52,180.50,59.56,180.43,59.61,180.18,59.66,180.20,59.66,180.50,59.64,180.80,59.60,180.38,59.55,179.95,59.50,179.50,59.50,179.50,59.54,179.53,59.55,179.55,59.52,179.60,59.50,179.43,59.56,179.25,59.62,179.40,59.67,179.95,59.60,180.47,59.55,180.62,59.52,180.50,59.55,179.80,59.59,179.15,59.60,179.25,59.62,179.95,59.62,180.60,59.55,180.53,59.45,180.22,59.39,180.05,59.42,180.03,59.45,180.28,59.44,180.40,59.50,180.30,59.60,180.28,59.71,180.25,59.79,180.05,59.81,179.78,59.81,179.47,59.79,179.45,59.76,179.40,59.77,179.20,59.79,179.03,59.79,179.00,59.77,179.22,59.74,179.82,59.74,180.30,59.76,180.43,59.83,180.20,59.85,179.82,59.85,179.72,59.75,179.60,59.65,179.32,59.59,179.07,59.61,179.30,59.62,179.80,59.62,180.35,59.61,180.43,59.61,180.38,59.64,179.80,59.67,179.22,59.74,179.15,59.76,179.80,59.73,180.47,59.66,180.78,59.61,180.80,59.66,180.82,59.71,180.53,59.75,180.18,59.73,180.25,59.69,180.68,59.62,180.47,59.59,179.75,59.59,179.05,59.65,178.97,59.55,179.38,59.41,179.78,59.39,180.03,59.51,179.50,59.65,178.97,59.67,178.55,59.75,178.53,59.81,178.70,59.85,179.15,59.84,179.57,59.80,179.72,59.76,179.68,59.66,179.62,59.59,179.65,59.65,179.57,59.77,179.50,59.91,179.40,59.91,179.50,59.86,179.70,59.74,179.90,59.65,180.10,59.62,180.22,59.67,180.00,59.58,179.65,59.45,179.22,59.46,179.18,59.59,179.32,59.71,179.72,59.70,180.10,59.73,179.68,59.76,179.05,59.77,178.90,59.75,179.38,59.73,179.95,59.71,180.07,59.71,180.18,59.73,180.10,59.73,180.20,59.73,180.35,59.70,180.50,59.71,179.97,59.73,179.40,59.73,178.93,59.69,178.97,59.62,179.40,59.58,179.75,59.56,179.95,59.56,179.82,59.58,179.70,59.61,179.47,59.66,179.25,59.69,179.38,59.65,179.62,59.60,179.88,59.55,179.78,59.48,179.80,59.41,179.82,59.38,180.07,59.41,180.32,59.46,180.55,59.51,180.20,59.52,179.78,59.54,179.35,59.50,179.72,59.52,180.20,59.56,180.53,59.54,180.38,59.48,180.03,59.41,179.82,59.42,179.85,59.44,179.95,59.42,180.07,59.44,179.97,59.40,179.97,59.38,179.97,59.34,179.90,59.35,179.80,59.36,179.70,59.44,179.65,59.58,179.68,59.71,179.70,59.73,179.68,59.66,179.68,59.64,179.80,59.66,179.90,59.67,179.90,59.65,179.75,59.65,179.62,59.67,179.57,59.65,179.57,59.60,179.57,59.61,179.62,59.74,179.32,59.86,179.00,59.91,178.88,59.89,178.97,59.83,179.07,59.77,178.88,59.74,178.80,59.74,178.60,59.74,178.47,59.75,178.38,59.75,178.43,59.73,178.57,59.70,178.55,59.67,178.47,59.67,178.75,59.69,179.50,59.71,180.25,59.71,180.45,59.70,180.22,59.70,179.68,59.70,179.32,59.73,179.18,59.76,179.45,59.80,179.62,59.80,179.47,59.81,179.10,59.77,178.70,59.71,179.05,59.69,179.55,59.73,179.85,59.79,179.60,59.80,179.35,59.83,179.30,59.85,179.25,59.86,179.32,59.85,179.43,59.84,179.15,59.81,178.75,59.81,178.57,59.74,178.78,59.61,178.95,59.50,179.03,59.52,179.20,59.62,179.38,59.71,179.32,59.71,179.18,59.71,179.00,59.71,178.97,59.73,178.93,59.74,179.25,59.80,179.70,59.83,180.15,59.79,180.05,59.71,179.85,59.69,179.60,59.75,179.50,59.81,179.50,59.81,179.57,59.79,179.70,59.76,179.72,59.74,179.72,59.74,179.75,59.74,179.82,59.71,180.00,59.70,180.15,59.67,180.25,59.69,180.20,59.73,180.15,59.77,180.10,59.83,179.78,59.85,179.45,59.92,178.97,59.98,178.80,59.91,179.47,59.81,180.28,59.73,180.85,59.76,180.62
RZ_2489381_14494,null,null,50,0,0,59.80,180.40,59.83,180.18,59.85,179.95,59.91,180.00,59.95,180.25,59.96,180.50,59.95,180.45,59.94,180.30,59.95,180.18,59.99,180.07,60.00,180.05,59.95,179.97,59.94,179.90,59.94,179.85,59.90,179.82,59.84,179.82,59.79,179.82,59.77,179.93,59.75,180.00,59.73,179.82,59.73,179.53,59.73,179.45,59.76,179.65,59.83,179.78,59.89,179.70,59.91,179.62,59.94,179.68,59.96,179.90,59.96,180.18,59.95,180.45,59.92,180.45,59.90,180.32,59.80,180.05,59.73,179.82,59.83,179.97,60.00,180.20,60.17,180.35,60.20,179.90,60.11,179.53,60.01,179.18,59.92,179.10,59.86,179.03,59.77,179.50,59.67,180.03,59.66,180.12,59.81,179.70,59.99,179.35,60.12,179.40,60.12,179.43,60.12,179.40
RZ_2489381_14495,null,null,49,0,0,60.14,179.32,60.15,179.40,60.15,179.57,60.17,179.62,60.17,179.57,60.10,179.75,60.00,180.07,59.89,179.93,59.88,179.40,59.92,179.47,60.00,180.07,60.10,179.93,60.09,179.18,60.06,178.78,60.09,179.32,60.16,180.03,60.25,180.35,60.19,180.53,60.11,180.53,60.05,180.45,60.08,180.25,60.11,179.88,60.14,179.57,60.15,179.20,60.19,179.00,60.24,178.90,60.29,179.00,60.34,179.12,60.35,179.90,60.35,180.68,60.35,180.85,60.39,180.28,60.41,179.70,60.40,179.93,60.38,180.15,60.29,180.07,60.26,179.78,60.25,179.78,60.29,180.22,60.30,180.65,60.27,180.68,60.26,180.45,60.26,180.07,60.34,179.80,60.41,179.60,60.48,179.50,60.49,179.47,60.49,179.60,60.49,179.60
RZ_2489381_14496,null,null,51,0,0,60.44,179.50,60.40,179.22,60.36,179.10,60.34,179.25,60.31,179.68,60.31,180.07,60.31,180.35,60.31,180.45,60.30,180.22,60.31,179.93,60.44,179.93,60.54,180.25,60.60,180.70,60.56,180.82,60.51,180.72,60.49,180.50,60.52,180.30,60.56,180.40,60.56,180.45,60.49,180.40,60.41,180.30,60.44,180.20,60.50,180.03,60.59,179.85,60.60,179.93,60.60,180.18,60.59,180.43,60.58,180.43,60.59,180.38,60.59,180.38,60.59,180.40,60.58,180.45,60.51,180.45,60.48,180.43,60.44,180.30,60.46,180.20,60.49,180.20,60.49,180.50,60.49,180.82,60.49,181.03,60.40,181.00,60.30,180.88,60.21,180.72,60.25,180.65,60.27,180.72,60.27,180.68,60.25,180.57,60.24,180.35,60.23,180.25,60.23,180.18,60.21,180.18
RZ_2489381_14497,null,null,51,0,0,60.21,180.47,60.21,180.80,60.21,181.18,60.23,181.20,60.29,181.12,60.36,181.03,60.39,180.85,60.35,180.70,60.27,180.35,60.24,180.07,60.29,179.88,60.39,179.88,60.42,180.05,60.38,180.25,60.36,180.47,60.42,180.43,60.50,180.40,60.51,180.38,60.46,180.43,60.45,180.35,60.46,180.25,60.50,180.15,60.51,180.15,60.51,180.18,60.45,180.53,60.40,180.88,60.36,181.15,60.40,181.00,60.45,180.95,60.55,180.95,60.62,181.00,60.65,180.97,60.62,181.05,60.60,181.12,60.60,181.15,60.62,180.97,60.64,180.85,60.65,180.72,60.64,180.85,60.69,181.00,60.73,181.15,60.76,181.05,60.67,180.95,60.61,180.88,60.55,180.85,60.56,180.75,60.56,180.65,60.70,180.68,60.84,180.78,60.89,181.15,60.79,181.45
RZ_2489381_14498,null,null,49,0,0,60.65,181.75,60.61,181.80,60.62,181.68,60.69,181.53,60.73,181.35,60.69,181.22,60.69,181.10,60.71,180.95,60.81,181.25,60.88,181.50,60.85,181.78,60.77,181.70,60.71,181.75,60.74,181.85,60.77,181.65,60.81,181.10,60.83,180.53,60.84,180.45,60.83,181.10,60.74,181.62,60.69,181.80,60.67,181.30,60.73,180.93,60.71,181.32,60.66,181.97,60.62,182.62,60.66,182.50,60.67,182.25,60.69,182.03,60.67,181.93,60.71,181.70,60.80,181.53,60.89,181.35,60.95,181.57,60.94,181.78,60.94,181.62,60.94,181.30,60.96,181.28,60.98,181.60,60.86,181.72,60.73,181.47,60.79,180.90,60.99,180.53,61.17,180.55,61.16,180.93,61.08,181.28,61.00,181.25,60.94,181.22,60.94,181.18
RZ_2489381_14499,null,null,50,0,0,60.94,181.07,60.94,180.97,60.94,180.97,60.90,181.03,60.86,181.10,60.80,181.15,60.76,181.28,60.76,181.38,60.81,181.45,60.94,181.40,61.04,181.28,61.06,181.15,61.01,181.00,60.95,180.90,60.95,181.05,60.94,181.30,60.95,181.25,60.98,180.90,61.01,180.53,61.01,180.72,61.00,180.97,60.99,181.25,60.92,180.93,60.88,180.65,60.91,180.62,61.01,180.93,61.12,181.10,61.15,180.90,61.08,180.72,61.00,180.62,60.91,180.68,60.91,180.45,60.91,180.22,60.94,179.93,60.96,179.85,61.00,179.65,61.10,179.53,61.17,179.57,61.25,179.72,61.25,179.88,61.25,179.85,61.23,179.97,61.16,180.25,61.11,180.53,61.09,180.68,61.14,180.68,61.24,180.70,61.34,180.60,61.39,180.40,61.38,180.35
RZ_2489381_14500,null,null,50,0,0,61.38,180.40,61.39,180.75,61.41,180.93,61.42,180.60,61.40,180.10,61.36,179.90,61.34,180.40,61.30,180.90,61.29,180.88,61.26,180.57,61.23,180.22,61.21,179.78,61.27,179.38,61.34,179.57,61.39,180.10,61.36,180.53,61.35,180.30,61.36,179.88,61.34,179.55,61.29,179.25,61.24,179.15,61.21,179.07,61.21,179.12,61.24,179.43,61.29,179.70,61.36,179.68,61.41,179.35,61.46,178.97,61.56,178.82,61.76,178.45,62.06,178.15,62.38,178.03,62.65,178.18,62.96,178.30,63.56,178.25,64.25,178.05,64.97,177.50,65.70,177.07,66.39,176.43,67.01,175.65,67.51,174.53,68.00,173.80,68.45,173.57,68.86,173.35,69.24,172.85,69.53,172.32,69.58,172.07,69.58,171.68,69.79,171.05,70.04,170.38
RZ_2489381_14501,null,null,50,0,0,70.26,170.03,70.28,169.85,70.31,169.55,70.40,169.18,70.56,168.20,70.72,167.47,70.89,166.97,70.95,167.07,71.04,167.20,71.10,167.18,71.21,167.15,71.30,166.93,71.36,166.72,71.39,166.50,71.35,166.47,71.30,166.78,71.28,167.07,71.30,166.82,71.34,166.22,71.33,165.97,71.28,166.32,71.33,166.65,71.42,166.65,71.49,166.50,71.45,166.22,71.46,165.88,71.51,165.68,71.55,165.75,71.54,166.00,71.47,166.28,71.42,166.05,71.38,165.72,71.38,165.57,71.35,165.95,71.40,166.32,71.46,166.35,71.54,166.03,71.56,165.78,71.58,165.75,71.56,166.43,71.51,167.03,71.50,166.95,71.51,166.35,71.54,165.78,71.53,165.82,71.49,166.38,71.47,166.95,71.49,167.00,71.54,166.55,71.60,166.12
RZ_2489381_14502,null,null,50,0,0,71.62,166.28,71.62,166.35,71.58,166.62,71.53,166.85,71.54,166.40,71.60,165.72,71.70,165.18,71.74,165.70,71.59,166.20,71.41,166.47,71.26,166.25,71.30,165.75,71.47,165.43,71.65,165.25,71.79,165.38,71.78,165.35,71.76,165.12,71.74,164.88,71.70,165.05,71.74,165.53,71.80,165.85,71.91,165.72,71.92,165.50,71.90,165.57,71.85,165.75,71.80,165.80,71.80,165.68,71.80,165.50,71.79,165.50,71.90,165.47,72.03,165.25,72.19,164.57,72.19,163.90,72.14,163.93,72.05,164.38,72.26,164.80,72.51,164.72,72.74,164.70,72.67,164.65,72.61,164.53,72.55,164.40,72.44,164.85,72.35,165.43,72.29,166.03,72.29,166.22,72.25,166.72,72.28,167.47,72.39,168.05,72.45,168.35,72.42,169.12
RZ_2489381_14503,null,null,50,0,0,72.34,170.12,72.29,171.47,72.22,172.55,72.15,174.22,72.11,175.88,72.11,177.53,72.15,178.97,72.11,181.05,72.10,183.75,72.04,187.12,71.96,190.18,71.76,193.43,71.60,196.10,71.69,199.43,71.89,202.62,72.56,206.20,73.25,210.10,74.59,213.45,75.89,216.70,77.03,219.53,77.53,223.75,77.80,228.53,78.38,233.97,80.38,238.05,82.20,240.62,83.67,241.32,83.67,241.32
RZ_2489381_14504,null,null,50,0,0,null
RZ_2489381_14505,null,null,50,0,0,130.89,284.70,130.89,284.70,129.91,283.30,127.21,280.40,124.55,277.48,123.83,273.38,124.81,270.68,125.60,264.02,126.04,257.73,127.20,249.78,132.53,244.57,137.26,241.65
RZ_2489381_14506,null,null,50,0,0,137.31,236.90,135.57,230.10,133.86,223.25,136.61,215.50,137.39,209.55,138.16,203.50,132.80,197.82,127.35,193.90,124.61,187.10,127.21,184.25,132.07,177.47,134.32,173.60,136.57,169.70,137.96,158.30,139.31,146.95,139.31,146.95,139.80,142.20,140.29,137.45,140.75,132.75,145.34,129.05,149.96,125.33,152.94,119.00,151.25,116.45,137.21,117.38,125.28,120.38,123.01,116.10,132.43,109.10,133.46,103.60,125.21,105.03,117.14,106.22,115.94,106.00,113.83,106.08,111.71,106.12,111.10,104.88,111.41,103.33,112.01,100.30,112.26,98.83,112.47,97.08,111.76,96.55,111.08,95.90,110.42,95.33,110.09,94.88,109.76,94.55,109.35,94.25,109.20,93.90,109.10,93.17,109.08,92.25,109.03,91.50,108.91,91.10,108.79,90.85
RZ_2489381_14507,null,null,50,0,0,108.78,90.58,108.83,89.72,108.90,89.12,108.99,88.05,109.03,87.53,109.06,87.03,109.11,86.62,109.15,86.20,109.19,85.72,109.11,85.58,109.05,85.33,109.12,84.67,109.29,84.12,109.44,83.53,109.50,83.25,109.55,82.97,109.51,82.83,109.36,82.78,109.20,82.72,109.14,82.60,109.14,82.42,109.15,81.83,109.17,81.33,109.21,80.90,109.24,80.90,109.24,81.03,109.21,81.15,109.20,80.80,109.22,80.35,109.26,80.17,109.42,80.50,109.56,80.80,109.50,80.80,109.30,80.80,109.19,80.88,109.25,80.95,109.30,81.05,109.29,80.78,109.34,80.47,109.40,80.05,109.38,79.92,109.28,80.25,109.28,80.70,109.36,81.25,109.46,81.33,109.47,81.42,109.49,81.42,109.45,81.42,109.39,82.08,109.31,82.72
RZ_2489381_14508,null,null,50,0,0,109.16,83.38,109.05,83.22,109.04,83.05,109.15,82.90,109.25,82.92,109.26,82.92,109.28,82.92,109.24,82.97,109.15,83.03,109.08,83.08,109.11,83.03,109.16,83.10,109.21,83.22,109.12,83.75,109.05,84.20,108.96,84.80,108.94,84.92,108.90,84.97,108.86,84.85,108.84,84.75,108.86,84.58,108.94,84.38,108.96,84.20,108.96,84.20,109.03,84.60,109.14,84.97,109.24,85.45,109.21,85.53,109.14,85.67,109.09,85.80,109.05,85.80,109.06,85.62,109.05,85.40,109.03,85.17,108.99,84.97,108.97,84.83,108.96,84.80,108.96,84.88,109.03,85.65,109.08,86.40,109.15,87.08,109.16,86.85,109.19,86.75,109.16,86.75,109.15,87.03,109.14,87.20,109.17,87.08,109.25,86.08,109.30,85.10,109.31,84.45
RZ_2489381_14509,null,null,50,0,0,109.31,84.55,109.30,84.62,109.30,84.60,109.26,84.55,109.20,85.05,109.12,85.65,109.14,86.50,109.17,86.78,109.24,87.03,109.26,86.92,109.22,86.70,109.16,86.45,109.15,86.28,109.22,86.22,109.29,86.22,109.30,86.42,109.29,86.60,109.26,86.92,109.25,87.10,109.26,86.95,109.28,86.67,109.28,86.38,109.28,86.00,109.28,85.60,109.28,85.30,109.34,85.42,109.39,85.53,109.50,85.58,109.56,85.28,109.50,85.03,109.39,84.90,109.25,85.10,109.25,85.35,109.25,85.47,109.25,85.53,109.22,85.53,109.20,85.60,109.17,85.80,109.19,86.00,109.21,86.10,109.25,86.30,109.25,86.72,109.20,87.15,109.17,87.08,109.16,86.78,109.17,86.47,109.17,86.50,109.16,86.88,109.14,87.22,109.11,87.75
RZ_2489381_14510,null,null,50,0,0,109.11,87.90,109.14,87.50,109.19,87.00,109.26,86.55,109.30,86.70,109.33,86.75,109.28,87.00,109.24,87.17,109.17,87.35,109.15,87.28,109.14,87.12,109.15,87.15,109.16,87.35,109.16,87.67,109.19,87.78,109.21,87.47,109.21,87.17,109.19,86.85,109.17,86.78,109.17,87.03,109.22,87.38,109.34,87.65,109.44,87.55,109.51,87.45,109.50,87.42,109.44,87.45,109.36,87.67,109.30,88.00,109.38,88.30,109.47,87.72,109.64,87.25,109.70,86.78,109.74,86.95,109.71,86.97,109.65,86.97,109.59,86.97,109.51,86.97,109.46,87.22,109.42,87.47,109.42,87.67,109.46,87.62,109.49,87.65,109.50,87.67,109.51,87.72,109.53,87.70,109.53,87.67,109.53,87.67,109.53,87.62,109.47,87.60,109.41,87.55
RZ_2489381_14511,null,null,50,0,0,109.35,87.65,109.35,87.75,109.36,87.67,109.38,87.53,109.47,87.38,109.56,87.38,109.56,87.40,109.46,87.40,109.41,87.58,109.47,87.70,109.53,87.83,109.55,87.60,109.56,87.42,109.60,87.25,109.61,87.17,109.58,86.90,109.50,86.78,109.47,86.72,109.45,86.78,109.46,86.65,109.44,86.62,109.39,86.83,109.42,87.03,109.51,87.08,109.60,87.03,109.61,86.90,109.64,86.78,109.66,86.65,109.69,86.60,109.67,86.62,109.67,86.70,109.67,86.75,109.74,86.83,109.79,86.90,109.76,87.00,109.67,87.20,109.59,87.30,109.59,87.38,109.60,87.30,109.60,87.20,109.61,86.92,109.62,86.92,109.62,87.00,109.62,87.33,109.62,87.40,109.64,87.50,109.65,87.53,109.66,87.55,109.67,87.55,109.67,87.55
RZ_2489381_14512,null,null,50,0,0,109.65,87.67,109.62,87.83,109.66,87.95,109.71,87.85,109.67,87.65,109.56,87.65,109.47,87.78,109.50,88.15,109.53,88.30,109.55,88.45,109.58,88.42,109.64,88.38,109.69,88.33,109.71,88.28,109.61,88.22,109.54,88.17,109.55,88.03,109.64,87.88,109.75,87.85,109.78,87.97,109.78,88.25,109.74,88.42,109.71,88.28,109.60,88.05,109.49,87.80,109.44,87.72,109.50,87.75,109.55,87.92,109.56,88.20,109.59,88.10,109.62,87.88,109.64,87.58,109.62,87.53,109.61,87.42,109.60,87.35,109.61,87.22,109.61,87.12,109.62,86.97,109.60,86.90,109.59,87.30,109.56,87.80,109.51,88.65,109.46,89.05,109.42,89.08,109.44,88.75,109.45,88.53,109.46,88.65,109.45,88.75,109.44,88.75,109.44,88.78
RZ_2489381_14513,null,null,50,0,0,109.42,88.75,109.44,88.70,109.49,88.62,109.53,88.55,109.60,88.47,109.65,88.47,109.67,88.45,109.65,88.55,109.61,88.70,109.55,89.15,109.51,89.53,109.50,89.65,109.53,89.17,109.56,88.67,109.59,88.38,109.59,88.42,109.62,88.47,109.66,88.42,109.67,88.38,109.64,88.35,109.53,88.53,109.42,88.72,109.33,88.90,109.30,88.62,109.29,88.35,109.31,88.20,109.31,88.47,109.36,88.80,109.42,88.78,109.51,88.62,109.54,88.65,109.56,88.85,109.56,89.03,109.59,88.97,109.60,88.90,109.61,89.12,109.60,89.38,109.61,89.60,109.65,89.62,109.60,89.67,109.50,89.80,109.41,89.90,109.40,89.97,109.40,89.80,109.41,89.55,109.42,89.40,109.44,89.38,109.45,89.45,109.45,89.55,109.49,89.62
RZ_2489381_14514,null,null,50,0,0,109.51,89.65,109.55,89.53,109.58,89.75,109.59,90.00,109.59,90.25,109.49,90.42,109.40,90.58,109.40,90.65,109.47,90.50,109.46,90.15,109.39,89.67,109.42,89.25,109.53,89.35,109.61,89.72,109.53,90.10,109.45,90.15,109.42,90.15,109.45,90.17,109.47,90.17,109.44,90.28,109.42,90.45,109.40,90.62,109.39,90.53,109.39,90.33,109.39,90.12,109.39,90.12,109.40,90.12,109.45,90.28,109.49,90.42,109.53,90.40,109.54,90.25,109.56,90.20,109.54,90.25,109.50,90.30,109.46,90.45,109.45,90.65,109.45,90.83,109.39,90.90,109.33,91.08,109.28,91.25,109.31,91.03,109.34,90.78,109.38,90.55,109.39,90.60,109.40,90.60,109.46,90.60,109.53,90.58,109.59,90.80,109.58,91.05,109.56,91.28
RZ_2489381_14515,null,null,49,0,0,109.51,91.25,109.51,91.22,109.53,91.20,109.53,91.17,109.49,91.15,109.39,91.12,109.33,91.08,109.26,91.05,109.25,91.03,109.30,91.25,109.42,91.47,109.56,91.70,109.55,91.70,109.47,91.40,109.42,91.15,109.49,90.90,109.40,91.05,109.29,91.33,109.28,91.60,109.39,91.50,109.54,91.20,109.56,90.92,109.59,91.03,109.59,91.20,109.59,91.35,109.60,91.42,109.65,91.42,109.69,91.45,109.65,91.45,109.58,91.25,109.50,91.10,109.49,90.95,109.47,90.97,109.45,91.33,109.42,91.65,109.39,91.88,109.36,91.72,109.38,91.62,109.39,91.62,109.39,91.67,109.36,91.67,109.41,91.62,109.49,91.58,109.58,91.58,109.59,91.62,109.56,91.67,109.53,91.70,109.49,91.70,109.42,91.75
RZ_2489381_14516,null,null,50,0,0,109.36,91.80,109.25,91.80,109.22,91.67,109.21,91.53,109.28,91.42,109.38,91.33,109.53,91.25,109.78,91.22,110.08,91.35,110.36,91.55,110.69,91.78,111.14,91.88,111.60,91.88,112.15,91.88,112.62,91.88,113.17,91.83,113.72,91.58,114.16,91.35,114.61,91.22,114.95,91.22,115.30,90.80,115.66,90.12,115.86,89.45,116.05,89.00,116.11,88.80,116.22,88.53,116.35,88.42,116.47,88.53,116.53,88.72,116.55,89.03,116.54,89.10,116.53,89.15,116.56,89.10,116.59,89.33,116.61,89.58,116.59,89.67,116.60,89.30,116.60,88.95,116.56,88.72,116.47,88.70,116.40,88.83,116.31,88.97,116.29,89.30,116.26,89.47,116.26,89.33,116.29,88.97,116.31,88.70,116.33,88.83,116.30,88.97,116.19,89.05
RZ_2489381_14517,null,null,50,0,0,116.08,88.92,116.11,88.67,116.25,88.42,116.25,88.62,116.10,89.00,116.00,89.35,116.05,89.38,116.09,89.35,116.25,89.33,116.41,89.28,116.40,89.15,116.22,89.05,116.06,89.08,116.09,89.17,116.10,89.28,116.09,89.28,116.06,89.22,116.00,89.20,115.92,89.50,115.86,89.83,115.92,89.80,115.95,89.42,115.99,89.05,115.91,89.05,115.89,89.33,115.89,89.65,115.92,89.97,115.96,89.58,116.03,89.12,116.05,88.88,116.05,89.08,116.03,89.30,116.01,89.20,116.03,89.12,116.03,89.03,116.03,88.97,116.03,88.95,116.05,89.20,116.06,89.40,116.08,89.53,116.06,89.22,116.05,88.92,116.05,88.70,116.04,88.90,116.05,89.12,116.06,89.38,116.08,89.30,116.04,89.15,116.01,89.08,116.00,89.03
RZ_2489381_14518,null,null,50,0,0,116.03,89.03,116.06,89.00,116.06,89.12,116.03,89.28,116.00,89.40,116.04,89.38,116.09,89.47,116.09,89.55,116.03,89.65,115.96,89.62,115.95,89.40,115.94,89.17,115.94,88.95,115.94,89.20,115.95,89.42,115.95,89.67,115.96,89.47,115.97,89.30,116.03,89.28,116.06,89.42,116.11,89.22,116.16,88.88,116.20,88.55,116.26,88.55,116.28,88.65,116.19,88.80,116.09,88.95,115.97,89.03,115.97,89.08,115.99,89.12,116.05,89.15,116.10,89.15,116.14,89.33,116.11,89.50,116.05,89.47,116.03,89.28,116.00,89.10,116.03,89.17,116.05,89.22,116.10,89.03,116.14,88.78,116.11,88.78,116.03,89.05,115.94,89.22,115.96,89.00,116.04,88.80,116.10,88.85,116.15,88.97,116.19,89.03,116.25,88.85
RZ_2489381_14519,null,null,50,0,0,116.28,88.67,116.15,88.78,116.00,88.92,115.95,89.08,116.14,89.03,116.33,88.90,116.36,88.85,116.30,88.88,116.25,89.15,116.20,89.35,116.20,88.95,116.20,88.40,116.21,87.85,116.22,88.53,116.22,89.20,116.22,89.92,116.22,89.97,116.22,89.47,116.25,88.90,116.25,88.67,116.25,89.00,116.25,89.35,116.26,89.38,116.28,89.30,116.29,89.10,116.30,88.92,116.29,88.90,116.28,88.90,116.26,88.92,116.20,88.80,116.15,88.62,116.08,88.45,116.05,88.35,116.00,88.30,115.97,88.50,116.06,88.70,116.15,88.97,116.22,89.05,116.20,89.20,116.21,89.33,116.24,89.45,116.25,89.22,116.26,88.83,116.26,88.45,116.28,88.45,116.31,88.50,116.35,88.80,116.30,89.08,116.24,89.33,116.20,89.30
RZ_2489381_14520,null,null,50,0,0,116.24,89.33,116.26,89.38,116.25,89.25,116.24,89.05,116.28,88.85,116.31,88.85,116.29,88.47,116.21,88.12,116.11,88.38,116.19,88.97,116.26,89.53,116.28,89.30,116.21,89.15,116.14,89.00,116.14,88.90,116.15,88.78,116.17,88.85,116.19,89.00,116.20,88.88,116.20,88.60,116.22,88.33,116.25,88.70,116.30,89.05,116.34,89.38,116.38,89.25,116.39,89.15,116.33,89.15,116.25,89.22,116.20,89.25,116.22,89.08,116.30,88.85,116.35,88.62,116.39,88.80,116.39,88.97,116.36,89.15,116.34,89.15,116.29,88.95,116.28,88.83,116.26,88.65,116.28,88.70,116.29,88.72,116.31,88.80,116.35,88.90,116.40,88.85,116.44,88.67,116.46,88.55,116.46,88.58,116.46,88.90,116.49,89.17,116.49,89.17
RZ_2489381_14521,null,null,50,0,0,116.47,88.83,116.42,88.47,116.40,88.25,116.40,88.20,116.41,88.25,116.44,88.35,116.44,88.45,116.41,88.47,116.35,88.55,116.31,88.62,116.38,88.70,116.45,88.78,116.53,88.85,116.49,88.50,116.40,88.03,116.31,87.88,116.35,88.15,116.44,88.45,116.54,88.42,116.55,88.42,116.56,88.45,116.56,88.62,116.61,88.75,116.66,88.83,116.67,88.78,116.62,88.78,116.55,88.95,116.56,89.08,116.60,89.28,116.65,89.38,116.65,89.30,116.54,89.12,116.42,89.03,116.31,89.10,116.33,89.10,116.41,89.03,116.49,88.95,116.56,88.65,116.54,88.35,116.51,88.05,116.46,88.12,116.45,88.20,116.44,88.25,116.44,88.12,116.44,88.03,116.45,87.88,116.54,87.83,116.70,88.20,116.92,88.65,117.29,89.08
RZ_2489381_14522,null,null,50,0,0,117.66,88.75,118.09,88.38,118.55,88.05,119.21,88.05,120.17,88.03,120.94,87.95,121.88,87.80,122.53,87.72,123.45,87.60,123.99,87.50,124.79,87.28,125.31,86.78,126.14,86.12,126.70,85.05,127.24,84.33,127.79,83.58,128.34,83.35,129.15,83.10,129.81,82.95,130.41,82.53,131.10,82.17,131.66,81.83,132.55,81.47,133.14,81.12,133.72,80.33,133.97,79.88,134.41,79.38,134.84,79.15,135.22,78.78,135.49,78.30,135.70,77.95,136.00,77.45,136.12,77.10,136.36,76.80,136.47,76.72,136.56,76.75,136.54,76.88,136.50,76.70,136.49,76.42,136.47,76.03,136.50,75.88,136.53,75.72,136.53,75.53,136.51,75.40,136.50,75.35,136.49,75.53,136.35,75.22,136.21,74.85,135.95,74.72,135.82,75.03
RZ_2489381_14523,null,null,50,0,0,135.66,75.35,135.61,75.53,135.57,75.65,135.56,75.70,135.55,75.65,135.47,75.60,135.40,75.55,135.36,75.53,135.39,75.55,135.39,75.70,135.31,75.80,135.21,75.88,135.16,75.83,135.09,75.80,135.03,75.83,134.97,75.65,134.97,75.45,134.99,75.33,135.00,75.45,135.01,75.47,134.99,75.42,134.94,75.38,134.78,75.45,134.68,75.60,134.60,75.70,134.65,75.75,134.66,75.72,134.66,75.72,134.68,75.67,134.68,75.65,134.69,75.88,134.70,76.15,134.60,76.45,134.51,76.47,134.40,76.42,134.38,76.38,134.35,76.35,134.34,76.35,134.32,76.35,134.32,76.33,134.34,76.33,134.35,76.33,134.35,76.35,134.36,76.30,134.39,76.22,134.41,76.15,134.41,76.00,134.40,75.90,134.40,76.08,134.36,76.25
RZ_2489381_14524,null,null,50,0,0,134.34,76.45,134.30,76.30,134.31,76.28,134.32,76.28,134.32,76.35,134.31,76.28,134.31,76.20,134.32,76.28,134.35,76.58,134.39,76.85,134.39,76.83,134.39,76.58,134.36,76.35,134.36,76.25,134.35,76.30,134.35,76.38,134.36,76.45,134.32,76.62,134.29,76.80,134.25,76.85,134.34,76.72,134.43,76.62,134.50,76.67,134.46,76.80,134.34,76.95,134.24,77.00,134.12,76.88,134.10,76.65,134.18,76.42,134.28,76.58,134.32,76.83,134.28,77.08,134.21,77.08,134.22,77.05,134.21,77.03,134.20,77.15,134.21,77.28,134.24,77.40,134.19,77.42,134.12,77.47,134.04,77.53,134.01,77.50,133.97,77.38,133.95,77.25,133.95,77.12,134.00,77.08,134.04,77.05,134.09,77.08,134.09,77.10,134.09,76.88
RZ_2489381_14525,null,null,50,0,0,134.10,76.62,134.09,76.50,134.05,76.62,134.03,76.72,134.06,76.83,134.11,77.03,134.16,77.20,134.18,77.25,134.20,77.20,134.19,77.15,134.15,77.20,134.10,77.33,134.04,77.47,134.00,77.33,134.06,77.12,134.15,76.88,134.22,76.83,134.21,76.72,134.21,76.65,134.24,76.60,134.25,76.62,134.24,76.70,134.24,76.90,134.24,77.08,134.21,77.20,134.19,77.22,134.18,77.22,134.18,77.22,134.15,77.22,134.14,77.25,134.15,77.28,134.19,77.30,134.26,77.25,134.30,77.17,134.30,77.08,134.26,77.00,134.25,76.88,134.11,76.80,133.99,76.97,134.00,77.33,134.15,77.65,134.25,77.25,134.20,76.75,134.14,76.78,134.11,77.30,134.10,77.83,134.12,77.85,134.15,77.88,134.07,77.90,133.99,78.08
RZ_2489381_14526,null,null,50,0,0,133.90,78.15,133.94,78.15,134.04,77.88,134.14,77.67,134.18,77.58,134.14,77.67,134.10,77.75,134.15,77.83,134.20,77.83,134.26,77.78,134.28,77.65,134.25,77.42,134.14,77.25,134.04,77.10,133.99,77.05,134.00,76.78,134.05,76.50,134.05,76.67,134.00,77.08,133.90,77.50,133.95,77.50,134.03,77.40,134.11,77.22,134.12,77.05,134.12,76.95,134.12,76.95,134.11,76.95,134.09,76.90,134.04,76.85,134.00,76.58,134.03,76.30,134.07,76.15,134.01,76.25,133.93,76.35,133.84,76.42,133.91,76.45,134.00,76.47,134.07,76.67,134.09,76.88,134.09,77.05,134.09,77.08,134.07,77.03,134.06,76.90,134.07,76.75,134.11,76.80,134.14,76.90,134.12,76.83,134.09,76.62,134.05,76.60,134.00,76.78
RZ_2489381_14527,null,null,50,0,0,133.96,76.97,134.05,77.10,134.16,77.25,134.28,77.40,134.28,77.42,134.14,77.50,134.00,77.55,133.86,77.58,133.85,77.50,133.95,77.20,134.05,76.95,134.05,76.72,133.95,76.72,133.93,76.62,134.01,76.60,134.06,76.65,134.04,77.10,134.00,77.50,134.04,77.67,134.12,77.40,134.18,77.15,134.15,77.08,134.10,76.92,134.06,76.72,134.01,76.35,133.99,76.15,133.96,76.25,133.97,76.47,133.97,76.50,133.99,76.28,133.96,75.95,133.86,75.85,133.76,75.75,133.69,75.72,133.65,75.80,133.62,75.95,133.56,76.08,133.55,76.10,133.61,76.10,133.69,76.15,133.78,76.38,133.82,76.58,133.90,76.55,133.94,76.33,133.91,76.12,133.95,76.10,134.00,76.20,134.07,76.28,134.11,76.42,134.09,76.50
RZ_2489381_14528,null,null,50,0,0,133.97,76.42,133.89,76.35,133.90,76.30,133.94,76.42,133.90,76.28,133.80,76.10,133.71,76.00,133.66,76.17,133.68,76.35,133.74,76.42,133.80,76.40,133.81,76.10,133.85,75.80,133.90,75.47,133.90,75.40,133.82,75.42,133.75,75.53,133.71,75.65,133.72,75.97,133.72,76.25,133.72,76.47,133.72,76.35,133.74,76.22,133.75,76.25,133.75,76.33,133.75,76.38,133.71,76.40,133.66,76.45,133.66,76.58,133.70,76.67,133.75,76.55,133.71,76.35,133.68,76.15,133.64,76.17,133.59,76.17,133.57,76.28,133.59,76.35,133.61,76.60,133.64,76.80,133.66,76.47,133.69,76.00,133.69,75.58,133.69,75.60,133.69,75.65,133.70,75.83,133.70,76.00,133.69,76.08,133.71,76.08,133.80,76.10,133.88,76.25
RZ_2489381_14529,null,null,50,0,0,133.82,76.42,133.72,76.60,133.64,76.67,133.64,76.55,133.57,76.45,133.50,75.95,133.35,75.47,133.26,75.17,133.25,75.47,133.39,75.75,133.53,75.83,133.62,75.53,133.65,75.25,133.66,74.97,133.65,74.95,133.64,75.05,133.64,75.17,133.65,75.33,133.70,75.35,133.75,75.40,133.80,75.38,133.82,75.33,133.84,75.50,133.85,75.70,133.80,75.85,133.74,75.85,133.68,75.85,133.68,75.92,133.66,75.95,133.68,75.97,133.70,75.83,133.71,75.67,133.70,75.50,133.71,75.42,133.66,75.38,133.62,75.38,133.61,75.35,133.62,75.25,133.64,75.08,133.64,74.92,133.64,75.35,133.64,75.85,133.62,76.03,133.61,75.65,133.60,75.35,133.61,75.45,133.61,75.55,133.56,75.53,133.54,75.45,133.51,75.35
RZ_2489381_14530,null,null,50,0,0,133.53,75.35,133.53,75.25,133.53,75.22,133.54,75.33,133.55,75.47,133.55,75.60,133.54,75.40,133.54,75.20,133.55,74.97,133.53,75.20,133.53,75.42,133.53,75.65,133.51,75.62,133.49,75.55,133.43,75.40,133.39,75.22,133.36,75.33,133.39,75.50,133.43,75.67,133.47,75.70,133.53,75.72,133.51,75.47,133.47,75.25,133.41,75.00,133.40,75.00,133.40,75.00,133.41,75.05,133.45,75.20,133.45,75.38,133.46,75.50,133.45,75.38,133.41,75.25,133.39,75.15,133.36,75.28,133.36,75.40,133.35,75.33,133.38,75.15,133.40,74.90,133.43,74.72,133.43,74.60,133.41,74.58,133.38,74.67,133.36,74.95,133.36,75.15,133.43,75.08,133.47,74.85,133.50,74.58,133.53,74.55,133.57,74.58,133.62,74.60
RZ_2489381_14531,null,null,51,0,0,133.62,74.60,133.59,74.53,133.54,74.50,133.53,74.58,133.54,74.75,133.56,74.95,133.59,74.97,133.57,74.83,133.54,74.67,133.51,74.60,133.50,74.60,133.47,74.53,133.44,74.42,133.40,74.35,133.47,74.33,133.51,74.30,133.55,74.45,133.51,74.65,133.51,74.83,133.57,74.80,133.62,74.67,133.66,74.67,133.62,74.67,133.56,74.80,133.53,74.78,133.51,74.62,133.54,74.47,133.56,74.30,133.59,74.33,133.59,74.33,133.56,74.38,133.51,74.45,133.47,74.50,133.51,74.50,133.59,74.42,133.65,74.22,133.64,74.08,133.62,74.05,133.61,74.10,133.54,74.05,133.46,73.95,133.40,74.10,133.44,74.38,133.45,74.65,133.45,74.62,133.45,74.58,133.50,74.47,133.60,74.38,133.66,74.30,133.71,74.05,133.71,73.83
RZ_2489381_14532,null,null,49,0,0,133.66,73.60,133.57,73.65,133.50,73.85,133.49,74.05,133.53,74.15,133.56,74.00,133.57,73.88,133.59,73.95,133.57,74.10,133.51,74.20,133.47,74.08,133.46,74.05,133.45,74.10,133.45,74.08,133.41,73.95,133.39,73.90,133.36,74.03,133.51,74.12,133.66,73.80,133.79,73.42,133.75,73.12,133.71,73.25,133.70,73.30,133.70,73.30,133.69,73.28,133.66,73.35,133.60,73.33,133.55,73.25,133.57,73.53,133.65,73.88,133.72,74.15,133.74,74.05,133.90,73.85,134.07,73.65,134.36,73.55,134.50,73.55,134.95,73.58,135.36,73.47,136.05,73.10,136.46,72.40,137.06,71.75,137.62,71.35,138.18,71.08,138.61,70.70,139.14,70.25,139.82,69.58,140.54,68.95,140.97,68.58,141.29,68.65
RZ_2489381_14533,null,null,50,0,0,141.69,68.70,142.19,68.60,142.72,68.47,142.97,68.35,143.09,67.97,143.35,67.42,143.64,66.90,143.96,66.67,144.10,66.28,144.21,65.78,144.31,65.30,144.36,65.20,144.56,65.15,144.70,65.08,144.84,64.67,144.79,64.30,144.80,63.95,144.80,63.65,144.78,63.38,144.71,63.10,144.68,63.08,144.66,63.00,144.65,62.88,144.65,62.75,144.60,62.60,144.55,62.38,144.50,62.20,144.50,62.10,144.53,62.12,144.54,61.92,144.60,61.75,144.65,61.52,144.62,61.50,144.47,61.62,144.31,61.75,144.25,61.88,144.28,61.88,144.22,61.88,144.11,61.73,144.00,61.55,143.96,61.65,144.04,61.90,144.11,62.17,144.20,62.20,144.24,62.25,144.26,61.88,144.26,61.48,144.18,61.02,144.06,61.02,143.95,61.08
RZ_2489381_14534,null,null,50,0,0,143.94,61.27,143.95,61.65,143.95,61.92,143.91,62.10,143.82,61.98,143.75,61.88,143.70,61.75,143.72,61.75,143.74,61.73,143.76,61.70,143.79,61.73,143.81,61.73,143.82,61.85,143.81,61.92,143.76,61.67,143.68,61.35,143.59,61.10,143.54,61.42,143.56,61.75,143.57,61.95,143.56,61.85,143.56,61.77,143.56,61.75,143.56,61.58,143.56,61.33,143.56,61.40,143.57,61.70,143.54,61.95,143.51,61.88,143.44,61.83,143.39,61.88,143.35,62.08,143.39,62.25,143.45,62.20,143.50,61.80,143.51,61.42,143.53,61.48,143.57,61.75,143.64,62.00,143.65,61.95,143.64,61.83,143.64,61.67,143.64,61.58,143.64,61.55,143.62,61.55,143.54,61.48,143.47,61.42,143.41,61.38,143.45,61.40,143.47,61.45
RZ_2489381_14535,null,null,49,0,0,143.44,61.62,143.36,61.80,143.28,61.98,143.28,62.05,143.26,62.05,143.26,61.98,143.22,61.85,143.20,61.85,143.18,61.90,143.16,61.90,143.16,61.85,143.18,61.88,143.20,62.02,143.26,62.15,143.36,62.17,143.44,62.15,143.46,62.15,143.46,62.15,143.45,61.98,143.41,61.80,143.38,61.67,143.36,61.75,143.36,61.80,143.35,61.77,143.38,61.73,143.41,61.70,143.39,61.73,143.34,61.77,143.29,61.80,143.29,61.80,143.29,61.73,143.29,61.67,143.28,61.70,143.28,61.80,143.28,61.90,143.29,61.92,143.25,61.92,143.24,62.08,143.18,62.25,143.14,62.10,143.14,61.80,143.16,61.30,143.20,61.12,143.16,61.05,143.19,61.25,143.24,61.50,143.32,61.62,143.38,61.75,143.40,61.90
RZ_2489381_14536,null,null,51,0,0,143.39,62.05,143.41,62.10,143.43,62.05,143.46,62.00,143.47,62.00,143.59,62.02,143.69,62.08,143.61,62.12,143.45,62.12,143.28,62.10,143.35,61.95,143.44,61.80,143.54,61.67,143.53,61.62,143.49,61.67,143.46,61.83,143.46,61.95,143.47,62.12,143.46,62.15,143.47,62.30,143.30,62.42,143.12,62.58,143.09,62.55,143.18,62.58,143.24,62.60,143.15,62.40,143.11,62.17,143.14,62.12,143.19,62.33,143.24,62.52,143.26,62.50,143.28,62.48,143.29,62.45,143.28,62.23,143.28,62.00,143.26,61.80,143.28,61.80,143.28,61.88,143.26,61.95,143.24,62.02,143.21,62.10,143.21,62.17,143.21,62.23,143.20,62.17,143.16,62.08,143.12,61.95,143.11,62.02,143.11,62.20,143.15,62.38,143.18,62.38,143.18,62.27
RZ_2489381_14537,null,null,50,0,0,143.15,62.17,143.15,62.05,143.18,62.05,143.19,62.00,143.24,61.95,143.35,62.20,143.46,62.48,143.46,62.75,143.35,62.48,143.24,62.20,143.19,61.88,143.16,61.83,143.15,61.77,143.14,61.77,143.12,61.75,143.12,61.70,143.07,61.65,143.04,61.67,143.01,61.75,143.01,61.85,143.03,61.95,143.07,61.95,143.12,61.95,143.16,61.92,143.18,61.92,143.21,61.90,143.25,61.88,143.31,61.85,143.40,61.83,143.46,61.60,143.39,61.40,143.32,61.42,143.29,61.75,143.35,62.08,143.36,62.15,143.30,62.12,143.21,61.92,143.12,61.73,143.10,61.52,143.10,61.73,143.10,61.98,143.12,62.20,143.07,62.15,143.03,62.02,143.00,61.90,143.06,61.98,143.16,62.05,143.19,62.05,143.12,61.75,143.04,61.52
RZ_2489381_14538,null,null,49,0,0,143.04,61.25,143.06,61.15,143.11,61.33,143.12,61.62,143.16,61.90,143.18,61.90,143.21,61.88,143.25,61.85,143.22,62.05,143.15,62.27,143.09,62.52,143.11,62.55,143.10,62.10,143.10,61.65,143.11,61.67,143.16,62.15,143.22,62.77,143.24,62.95,143.18,62.65,143.10,62.15,143.01,61.70,143.01,61.75,143.07,61.80,143.15,61.88,143.24,61.98,143.25,62.10,143.26,62.17,143.28,62.15,143.22,61.98,143.18,61.80,143.07,61.62,143.05,61.55,143.03,61.42,143.03,61.33,143.14,61.70,143.24,62.05,143.32,62.27,143.32,62.02,143.20,61.83,143.07,61.80,142.97,61.88,142.99,61.92,143.00,61.95,143.01,62.02,142.94,62.08,142.85,62.10,142.76,62.08,142.75,62.02,142.72,61.95
RZ_2489381_14539,null,null,50,0,0,142.71,61.90,142.88,61.90,143.05,62.12,143.26,62.33,143.30,62.30,143.22,62.00,143.10,61.70,143.00,61.55,143.01,61.45,142.97,61.58,142.93,61.80,142.96,62.00,143.04,61.98,143.14,61.95,143.14,61.92,143.14,61.88,143.05,61.85,142.97,61.92,142.91,62.00,142.91,61.90,142.90,61.70,142.88,61.48,142.89,61.42,142.93,61.42,143.00,61.60,143.07,61.75,143.12,61.90,143.12,61.85,143.10,61.83,143.07,61.83,143.06,61.75,143.19,61.65,143.30,61.48,143.28,61.38,143.10,61.30,142.95,61.35,142.95,61.38,143.03,61.38,143.10,61.35,143.20,61.35,143.24,61.42,143.29,61.48,143.31,61.52,143.34,61.48,143.34,61.45,143.24,61.35,143.16,61.27,143.09,61.15,143.09,61.10,143.10,61.35
RZ_2489381_14540,null,null,50,0,3,143.06,61.65,143.01,61.90,142.91,61.75,142.85,61.48,142.80,61.20,142.81,61.23,142.81,61.30,142.82,61.27,142.79,61.08,142.79,61.30,142.81,61.58,142.86,61.80,142.88,61.65,142.90,61.50,142.94,61.48,142.97,61.55,142.89,61.52,142.79,61.42,142.82,61.35,142.97,61.38,143.10,61.38,143.07,61.33,143.06,61.48,143.06,61.67,143.09,61.83,143.10,61.83,143.10,61.80,143.06,61.77,143.01,61.73,142.97,61.67,142.97,61.75,143.00,61.83,143.00,61.73,143.00,61.55,142.97,61.40,142.94,61.45,142.91,61.55,142.90,61.65,142.94,61.75,142.97,61.77,143.00,61.55,142.90,61.35,142.86,61.42,142.84,61.75,142.90,62.05,142.91,62.05,142.94,62.00,142.96,61.95,142.95,61.92,142.94,61.90
RZ_2489381_14541,null,null,51,0,3,142.94,61.90,142.93,61.90,142.88,61.48,142.82,61.08,142.82,61.00,142.84,61.35,142.86,61.67,142.82,61.67,142.80,61.80,142.79,61.88,142.80,61.90,142.80,61.80,142.86,61.77,142.93,61.83,142.93,61.88,142.89,61.90,142.88,61.95,142.85,61.98,142.80,62.00,142.72,62.00,142.70,61.98,142.79,61.92,142.89,61.83,143.00,61.62,143.00,61.50,142.99,61.40,142.99,61.40,142.97,61.35,142.95,61.27,142.91,61.30,142.90,61.40,142.91,61.52,142.99,61.52,143.04,61.50,143.05,61.40,143.03,61.33,143.00,61.27,143.00,61.27,142.96,61.50,142.94,61.73,142.93,61.70,142.96,61.45,142.99,61.17,143.00,61.17,143.05,61.17,143.14,61.17,143.22,61.17,143.10,61.20,142.95,61.27,142.89,61.38,142.99,61.45
RZ_2489381_14542,null,null,50,0,3,143.12,61.58,143.16,61.67,143.12,61.80,143.04,61.65,143.01,61.48,143.09,61.30,143.15,61.38,143.11,61.45,143.05,61.48,142.97,61.52,142.91,61.60,142.85,61.70,142.86,61.77,142.91,61.73,142.95,61.52,142.94,61.33,142.90,61.30,142.76,61.42,142.65,61.67,142.59,62.02,142.62,62.27,142.64,62.17,142.61,61.92,142.60,61.85,142.62,62.00,142.62,62.02,142.61,61.88,142.60,61.75,142.59,61.90,142.66,62.10,142.76,62.33,142.88,62.35,142.91,62.33,142.91,62.15,142.94,62.00,143.01,61.88,143.10,61.90,143.10,61.77,143.05,61.62,142.97,61.42,142.93,61.35,142.85,61.25,142.79,61.20,142.74,61.40,142.72,61.60,142.76,61.75,142.82,61.65,142.90,61.60,142.97,61.62,142.93,61.73
RZ_2489381_14543,null,null,50,0,3,142.82,61.75,142.72,61.75,142.74,61.73,142.79,61.75,142.82,61.75,142.85,61.90,142.82,61.98,142.82,62.05,142.82,61.92,142.82,61.75,142.84,61.62,142.86,61.52,142.90,61.50,142.86,61.65,142.81,61.83,142.76,62.02,142.70,61.92,142.65,61.80,142.65,61.70,142.70,61.70,142.71,61.73,142.68,61.73,142.56,61.67,142.47,61.60,142.39,61.45,142.39,61.40,142.54,61.70,142.69,62.08,142.80,62.60,142.76,62.73,142.74,62.83,142.75,62.83,142.75,62.83,142.75,62.55,142.75,62.27,142.74,61.92,142.71,61.88,142.69,61.85,142.66,61.88,142.66,61.90,142.66,61.90,142.71,61.88,142.80,61.85,142.90,61.83,142.93,61.92,142.88,62.02,142.79,61.98,142.68,61.88,142.59,61.75,142.60,61.77
RZ_2489381_14544,null,null,50,0,3,142.68,61.77,142.75,61.73,142.76,61.65,142.76,61.70,142.78,61.80,142.79,61.90,142.84,62.10,142.86,62.27,142.85,62.40,142.76,62.33,142.69,62.25,142.65,62.23,142.64,62.20,142.62,62.15,142.62,62.23,142.65,62.27,142.66,62.33,142.68,62.27,142.68,62.38,142.65,62.55,142.62,62.75,142.60,62.77,142.60,62.70,142.59,62.58,142.57,62.48,142.55,62.33,142.54,62.23,142.56,62.20,142.56,62.15,142.57,62.08,142.59,62.15,142.60,62.25,142.59,62.27,142.57,62.20,142.50,62.20,142.45,62.38,142.43,62.48,142.49,62.50,142.57,62.40,142.62,62.38,142.64,62.40,142.59,62.40,142.56,62.27,142.55,62.12,142.54,62.02,142.53,62.10,142.51,62.17,142.50,62.17,142.49,62.15,142.50,62.12
RZ_2489381_14545,null,null,249,0,0,142.51,62.15,142.53,62.17,142.53,62.20,142.50,62.15,142.45,62.02,142.39,61.88,142.40,61.75,142.45,62.08,142.49,62.48,142.51,62.70,142.50,62.42,142.51,62.10,142.55,61.92,142.60,61.90,142.61,61.85,142.57,61.77,142.54,61.73,142.54,61.75,142.56,61.77,142.59,61.88,142.61,61.95,142.61,62.12,142.70,62.25,142.79,62.40,142.72,62.52,142.59,62.58,142.51,62.60,142.59,62.52,142.65,62.48,142.65,62.45,142.66,62.48,142.68,62.52,142.69,62.25,142.71,61.92,142.74,61.60,142.68,61.60,142.60,61.62,142.54,61.73,142.56,61.67,142.57,61.60,142.57,61.40,142.56,61.33,142.56,61.23,142.60,61.17,142.66,61.40,142.61,61.70,142.53,61.75,142.39,61.52,142.32,61.20,142.29,61.15,142.30,61.38,142.34,61.70,142.38,61.98,142.40,61.92,142.46,61.85,142.49,61.83,142.46,61.88,142.41,62.00,142.44,62.17,142.47,62.30,142.50,62.15,142.46,61.92,142.44,61.70,142.44,61.95,142.43,62.23,142.45,62.30,142.46,62.08,142.49,61.80,142.50,61.75,142.53,61.77,142.54,61.90,142.55,62.00,142.59,62.05,142.62,62.10,142.66,62.17,142.66,61.83,142.68,61.45,142.69,61.48,142.70,61.88,142.65,62.23,142.60,62.15,142.56,62.00,142.45,61.95,142.32,61.98,142.21,62.08,142.24,62.17,142.28,62.27,142.29,62.38,142.30,62.38,142.34,62.33,142.41,62.17,142.50,62.08,142.49,62.20,142.43,62.42,142.35,62.65,142.34,62.62,142.32,62.60,142.30,62.58,142.28,62.58,142.22,62.55,142.19,62.50,142.18,62.67,142.18,62.88,142.18,63.05,142.12,63.00,142.06,62.88,142.03,62.85,141.97,62.83,141.91,62.75,141.89,62.60,141.99,62.35,142.05,62.27,142.06,62.23,142.10,62.27,142.18,62.35,142.24,62.45,142.24,62.42,142.24,62.38,142.29,62.45,142.35,62.60,142.35,62.75,142.31,62.77,142.28,62.80,142.26,62.77,142.26,62.75,142.22,62.80,142.16,62.83,142.05,62.85,141.96,62.85,142.09,62.75,142.28,62.70,142.31,62.65,142.19,62.83,142.07,63.12,142.15,63.35,142.20,63.38,142.22,63.27,142.21,63.15,142.20,63.05,142.18,62.95,142.14,63.02,142.10,63.08,142.14,63.08,142.20,62.98,142.31,63.08,142.36,63.23,142.43,63.38,142.30,63.40,142.16,63.50,142.01,63.60,141.99,63.62,141.97,63.65,141.99,63.70,142.01,63.80,142.03,63.88,142.05,63.95,142.06,63.67,142.10,63.33,142.10,63.02,142.07,63.00,142.03,62.98,141.91,63.20,141.88,63.45,141.85,63.58,141.99,63.42,142.07,63.33,142.15,63.42,142.20,63.52,142.28,63.62,142.20,63.70,142.05,63.60,141.91,63.45,141.94,63.45,142.09,63.60,142.24,63.77,142.38,63.75,142.39,63.75,142.35,63.77,142.22,63.75,142.10,63.67,142.09,63.58,142.15,63.67,142.22,63.85,142.21,64.03,142.19,63.98,142.18,63.92,142.18,63.83,142.18,63.75,142.14,63.67,142.10,63.58,142.07,63.50,142.12,63.60,142.18,63.75,142.22,63.90,142.19,63.75,142.09,63.65,141.95,63.55,141.86,63.62,141.85,63.70,141.86,63.60,141.91,63.50,141.94,63.52,141.96,63.67,141.97,63.85,141.97,63.92,141.96,64.03,141.93,64.08,141.89,64.10,141.88,64.10,141.88,64.15,141.82,64.22,141.78,64.30,141.82,64.38,141.94,64.40,142.06,64.62,142.07,64.80,142.04,64.70,141.96,64.42,141.90,64.15,141.86,63.77,141.82,63.38,141.78,63.08,141.75,63.25,141.75,63.45,141.78,63.55,141.81,63.83,141.78,64.05,141.74,64.28,141.69,64.28,141.76,64.22,141.84,64.17,141.89,64.08,141.86,63.98,141.85,63.90,141.81,63.85,141.81,64.05,141.82,64.15,141.86,64.12,141.78,64.03,141.65,64.03,141.56,64.33,141.56,64.50,141.60,64.70,141.60,64.72,141.59,64.42,141.56,64.05,141.56,63.70,141.59,63.67,141.62,63.92
RZ_2489381_14546,null,null,51,0,0,141.64,64.20,141.64,64.30,141.69,64.15,141.72,64.00,141.68,64.03,141.56,64.08,141.47,64.42,141.51,64.78,141.53,65.08,141.49,65.03,141.47,64.90,141.46,64.88,141.49,64.90,141.49,64.95,141.45,64.85,141.40,64.72,141.34,64.62,141.24,64.55,141.16,64.50,141.11,64.55,141.22,64.62,141.34,64.70,141.32,64.67,141.20,64.72,141.06,64.83,141.06,64.90,141.05,64.83,141.05,64.90,141.05,64.97,141.04,65.20,141.04,65.28,141.00,65.38,140.94,65.00,140.88,64.60,140.84,64.20,140.82,64.20,140.81,64.20,140.81,64.20,140.81,64.22,140.81,64.25,140.81,64.25,140.84,64.20,140.86,64.12,140.88,64.17,140.88,64.25,140.90,64.40,140.94,64.53,140.96,64.50,140.95,64.47,140.90,64.40,140.82,64.40
RZ_2489381_14547,null,null,50,0,0,140.78,64.35,140.74,64.42,140.75,64.58,140.70,64.58,140.64,64.42,140.59,64.35,140.59,64.25,140.59,64.20,140.59,64.17,140.59,64.22,140.57,64.22,140.57,64.15,140.59,64.15,140.60,64.03,140.61,63.92,140.60,63.83,140.60,63.83,140.56,63.90,140.49,63.88,140.41,63.88,140.41,63.80,140.45,63.83,140.50,63.98,140.53,64.15,140.54,64.30,140.55,64.42,140.59,64.53,140.62,64.62,140.61,64.47,140.55,64.33,140.50,64.28,140.51,64.40,140.50,64.55,140.47,64.55,140.50,64.53,140.56,64.62,140.49,64.78,140.35,64.78,140.22,64.65,140.24,64.60,140.26,64.67,140.32,64.70,140.38,64.65,140.45,64.60,140.46,64.62,140.51,64.62,140.53,64.60,140.43,64.58,140.31,64.58,140.19,64.58
RZ_2489381_14548,null,null,49,0,0,140.18,64.58,140.16,64.67,139.88,64.80,139.57,64.95,139.22,65.00,138.93,65.67,138.43,66.40,137.85,67.20,137.47,67.30,136.89,67.42,136.22,67.50,135.31,67.75,134.70,68.05,133.99,68.40,133.34,68.70,132.69,68.97,132.24,69.22,131.76,69.85,131.40,70.53,131.06,71.50,130.62,72.22,130.20,72.80,129.34,73.12,128.62,74.05,127.89,75.00,127.46,76.35,127.11,76.85,126.80,77.30,126.46,77.72,126.06,78.22,125.67,78.92,125.44,79.40,125.25,79.95,125.03,80.28,124.74,80.40,124.55,80.58,124.12,80.88,123.80,81.17,123.58,81.30,123.61,81.42,123.62,81.55,123.56,81.67,123.47,81.80,123.40,81.85,123.36,81.92,123.38,81.90,123.39,81.67,123.34,81.47,123.28,81.28
RZ_2489381_14549,null,null,51,0,0,123.20,81.58,123.19,81.83,123.16,82.05,123.10,81.97,122.94,81.97,122.79,82.00,122.71,81.90,122.76,81.70,122.81,81.50,122.85,81.30,122.88,81.22,122.88,81.45,122.80,81.70,122.74,81.95,122.70,81.85,122.72,81.80,122.74,81.70,122.76,81.62,122.76,81.65,122.78,81.67,122.79,81.70,122.80,81.65,122.83,81.67,122.84,81.75,122.90,81.80,122.95,81.72,123.00,81.67,122.97,81.80,122.94,81.97,122.89,81.92,122.86,81.65,122.88,81.40,122.86,81.33,122.85,81.40,122.89,81.55,123.01,81.70,123.14,81.75,123.17,81.70,123.15,81.60,123.14,81.47,123.15,81.38,123.09,81.33,123.03,81.30,122.97,81.45,123.01,81.60,123.04,81.75,123.03,81.80,122.99,81.88,123.04,81.88,123.10,81.67,123.09,81.35
RZ_2489381_14550,null,null,50,0,0,123.00,81.10,123.01,81.28,123.11,81.53,123.14,81.80,123.05,81.88,122.97,81.95,122.96,81.90,122.91,81.72,122.90,81.55,122.94,81.38,123.03,81.30,123.11,81.28,123.15,81.22,123.19,81.20,123.11,81.33,123.04,81.55,122.99,81.83,123.01,81.88,123.01,81.90,122.96,81.83,122.92,81.78,122.96,81.75,123.03,81.45,123.08,81.12,123.03,80.88,123.05,80.92,123.04,81.22,123.09,81.47,123.06,81.70,123.08,81.70,123.10,81.80,123.11,81.90,123.12,81.97,123.11,81.67,123.11,81.38,123.10,81.08,123.08,81.03,122.99,80.97,122.92,80.97,122.89,81.00,122.91,81.03,122.94,81.28,122.94,81.53,122.94,81.95,122.94,82.17,122.97,82.38,123.01,82.40,123.05,82.38,123.05,82.22,123.05,82.08
RZ_2489381_14551,null,null,49,0,0,123.06,81.90,123.05,81.90,123.01,81.92,122.97,81.95,122.96,81.95,122.97,81.70,123.00,81.47,123.00,81.53,122.97,81.80,122.94,82.08,122.92,82.08,122.86,82.00,122.84,81.88,122.75,81.78,122.71,81.80,122.67,81.83,122.69,81.85,122.69,81.97,122.67,82.12,122.67,82.15,122.69,82.00,122.72,81.80,122.75,81.72,122.76,81.67,122.78,81.80,122.78,81.90,122.79,82.00,122.81,81.97,122.83,81.97,122.84,82.00,122.83,82.03,122.86,81.90,122.91,81.78,122.90,81.72,122.84,81.83,122.72,81.90,122.66,81.88,122.74,81.80,122.86,81.88,122.95,81.90,122.90,81.92,122.86,81.70,122.84,81.50,122.80,81.58,122.81,81.80,122.90,82.03,123.00,82.03,122.90,82.15,122.78,82.28
RZ_2489381_14552,null,null,50,0,0,122.72,82.40,122.80,82.40,122.88,82.42,122.86,82.45,122.88,82.45,122.99,82.45,123.11,82.40,123.06,82.08,122.91,81.78,122.71,81.47,122.67,81.47,122.64,81.55,122.64,81.65,122.74,81.75,122.83,82.10,122.78,82.45,122.62,82.80,122.62,82.80,122.75,82.78,122.84,82.42,122.79,82.10,122.78,81.88,122.81,82.05,122.80,82.25,122.75,82.30,122.71,82.30,122.78,82.17,122.84,82.08,122.89,82.08,122.88,82.15,122.86,82.22,122.85,82.25,122.85,82.05,122.85,81.80,122.85,81.88,122.84,82.15,122.83,82.40,122.81,82.38,122.78,82.33,122.76,82.33,122.78,82.33,122.76,82.30,122.71,82.25,122.66,82.20,122.67,82.40,122.69,82.65,122.69,82.70,122.66,82.47,122.65,82.25,122.65,82.22
RZ_2489381_14553,null,null,50,0,0,122.64,82.33,122.64,82.42,122.64,82.58,122.64,82.65,122.67,82.67,122.71,82.75,122.75,82.85,122.74,83.12,122.74,83.30,122.72,83.40,122.74,83.28,122.69,83.08,122.65,83.05,122.62,83.12,122.60,83.20,122.56,83.15,122.54,83.12,122.56,83.20,122.54,83.22,122.51,83.25,122.47,83.20,122.46,83.08,122.45,82.97,122.47,83.03,122.53,83.12,122.59,83.10,122.62,82.88,122.64,82.65,122.59,82.70,122.53,82.83,122.46,82.95,122.47,82.85,122.51,82.72,122.53,82.65,122.50,82.65,122.51,82.65,122.56,82.90,122.54,83.15,122.45,82.97,122.36,82.58,122.45,82.50,122.55,82.85,122.62,83.22,122.60,83.40,122.54,83.75,122.44,84.08,122.34,84.00,122.29,83.75,122.30,83.47,122.33,83.45
RZ_2489381_14554,null,null,50,0,0,122.31,83.22,122.29,82.97,122.26,82.70,122.28,83.00,122.30,83.33,122.30,83.58,122.28,83.38,122.25,83.20,122.38,83.08,122.51,83.12,122.59,83.22,122.51,83.33,122.45,83.33,122.44,83.28,122.36,83.25,122.28,83.05,122.17,82.85,122.15,82.62,122.11,82.65,122.11,82.75,122.10,82.88,122.09,83.08,122.05,83.30,122.03,83.47,122.10,83.47,122.19,83.30,122.30,83.08,122.31,83.17,122.33,83.50,122.34,83.83,122.24,83.85,122.12,83.72,122.03,83.72,122.04,83.88,122.05,84.03,122.05,84.05,122.05,84.08,122.03,84.10,122.01,84.10,121.99,83.95,121.96,83.83,121.94,83.70,121.86,83.72,121.81,84.28,121.80,84.83,121.85,85.28,121.88,85.10,121.91,84.83,121.97,84.62,122.05,84.33
RZ_2489381_14555,null,null,49,0,0,122.01,84.15,121.94,83.90,121.89,83.80,121.90,83.67,121.92,83.67,121.88,83.83,121.81,84.00,121.76,84.17,121.81,84.33,121.85,84.50,121.88,84.55,121.84,84.42,121.83,84.15,121.81,84.03,121.79,84.10,121.78,84.15,121.76,84.28,121.76,84.20,121.75,84.30,121.74,84.38,121.74,84.40,121.75,84.55,121.76,84.80,121.76,85.05,121.75,85.03,121.71,84.88,121.69,84.92,121.65,85.15,121.65,85.35,121.64,85.30,121.64,85.28,121.50,85.28,121.36,85.30,121.39,85.30,121.54,85.25,121.66,85.17,121.60,85.10,121.54,85.05,121.51,85.03,121.53,85.00,121.55,85.00,121.56,85.00,121.53,85.00,121.47,85.03,121.39,85.05,121.31,85.08,121.25,85.10,121.26,84.85,121.30,84.62
RZ_2489381_14556,null,null,50,0,0,121.34,84.85,121.36,85.30,121.39,85.72,121.38,85.70,121.31,85.67,121.22,85.72,121.19,85.75,121.19,85.75,121.17,85.75,121.16,85.78,121.17,85.83,121.19,85.88,121.21,85.92,121.21,85.92,121.22,85.92,121.24,85.88,121.28,85.70,121.29,85.55,121.11,85.47,120.90,85.55,120.71,85.78,120.75,85.95,120.85,86.22,120.92,86.38,120.99,86.35,121.01,86.30,121.04,86.25,121.10,86.35,121.14,86.28,121.19,86.12,121.19,86.00,120.95,85.97,120.71,85.80,120.49,85.62,120.49,85.50,120.55,85.65,120.61,85.78,120.65,85.85,120.62,85.95,120.60,86.17,120.58,86.47,120.60,86.65,120.65,86.88,120.65,86.97,120.61,87.17,120.58,87.28,120.59,87.00,120.59,86.65,120.60,86.38,120.58,86.45
RZ_2489381_14557,null,null,51,0,0,120.47,86.50,120.40,86.85,120.34,87.20,120.36,87.58,120.35,87.22,120.34,86.97,120.30,86.75,120.25,86.88,120.21,87.03,120.29,87.12,120.40,87.28,120.47,87.30,120.42,87.28,120.35,87.17,120.30,87.10,120.24,87.08,120.19,86.95,120.22,86.83,120.29,86.70,120.31,86.70,120.24,87.15,120.14,87.60,120.09,87.53,119.96,87.05,119.88,86.60,119.74,86.65,119.70,86.67,119.74,86.90,119.81,87.22,119.91,87.58,119.92,87.70,119.94,87.75,119.91,87.80,119.89,87.80,119.88,87.72,119.86,87.67,119.88,87.65,119.89,87.70,119.84,87.75,119.78,87.53,119.71,87.17,119.70,87.25,119.67,87.65,119.59,87.80,119.41,87.53,119.22,87.33,119.25,87.40,119.38,87.50,119.50,87.55,119.49,87.62,119.49,87.67
RZ_2489381_14558,null,null,51,0,4,119.49,87.67,119.50,87.70,119.45,87.75,119.40,87.78,119.31,87.78,119.28,87.83,119.22,87.90,119.26,88.08,119.30,88.33,119.31,88.60,119.26,88.67,119.21,88.47,119.12,88.38,119.03,88.45,118.95,88.67,118.91,88.80,118.90,88.60,118.89,88.35,118.89,88.17,118.94,88.28,118.99,88.40,119.01,88.45,118.99,88.60,118.96,88.85,118.95,89.10,118.85,89.22,118.76,89.22,118.69,89.25,118.65,89.30,118.62,89.38,118.60,89.10,118.60,88.80,118.59,88.92,118.58,89.33,118.58,89.75,118.54,89.75,118.50,89.75,118.46,89.55,118.47,89.35,118.49,89.15,118.53,89.22,118.56,89.30,118.56,89.38,118.54,89.35,118.51,89.30,118.55,89.25,118.56,89.28,118.59,89.67,118.55,90.10,118.51,90.28,118.46,90.05
RZ_2489381_14559,null,null,51,0,4,118.34,89.80,118.24,89.80,118.09,89.67,118.04,89.58,117.97,89.80,117.97,90.15,117.97,90.67,117.95,90.83,117.92,90.92,117.91,90.85,117.90,90.78,117.89,90.72,117.88,90.67,117.88,90.60,117.88,90.70,117.86,90.72,117.80,90.72,117.70,90.55,117.61,90.53,117.56,90.55,117.58,90.67,117.59,90.78,117.59,90.90,117.62,90.90,117.66,90.90,117.54,90.90,117.38,91.25,117.25,91.58,117.30,91.50,117.35,91.30,117.39,91.08,117.39,91.20,117.40,91.15,117.36,91.15,117.30,91.28,117.24,91.42,117.21,91.58,117.24,91.60,117.28,91.53,117.30,91.47,117.31,91.40,117.24,91.15,117.20,90.90,117.15,90.78,117.21,90.97,117.24,91.47,117.08,91.88,116.89,91.97,116.70,91.80,116.69,91.67,116.66,91.78
RZ_2489381_14560,null,null,51,0,4,116.66,91.92,116.67,92.03,116.71,92.20,116.75,92.38,116.72,92.55,116.67,92.65,116.64,92.75,116.65,92.83,116.62,92.88,116.60,92.92,116.58,92.97,116.47,92.83,116.39,92.62,116.29,92.72,116.28,93.05,116.29,93.33,116.29,93.28,116.28,93.08,116.24,92.95,116.22,93.30,116.25,93.78,116.26,94.17,116.26,94.10,116.19,93.78,116.11,93.50,116.06,93.15,116.09,93.10,116.11,92.92,116.05,92.80,115.97,93.12,115.90,93.55,115.86,94.03,115.81,94.15,115.76,94.28,115.74,94.40,115.72,94.47,115.72,94.53,115.72,94.53,115.71,94.53,115.69,94.60,115.66,94.67,115.64,94.47,115.56,94.15,115.50,93.80,115.45,93.92,115.47,94.08,115.53,94.20,115.56,94.17,115.53,94.15,115.42,94.12,115.35,94.08
RZ_2489381_14561,null,null,50,0,4,115.34,94.30,115.29,94.67,115.26,95.08,115.24,95.15,115.28,95.00,115.31,94.85,115.26,94.78,115.21,94.78,115.15,94.70,115.15,94.55,115.09,94.40,115.01,94.35,114.96,94.40,114.95,94.60,114.86,94.90,114.72,95.15,114.60,95.17,114.58,95.17,114.61,95.22,114.64,95.40,114.64,95.45,114.67,95.47,114.72,95.42,114.74,95.50,114.67,95.58,114.61,95.50,114.58,95.45,114.56,95.42,114.54,95.55,114.49,95.47,114.36,95.33,114.25,95.17,114.15,95.15,114.10,95.12,114.04,95.10,113.99,95.08,113.97,95.08,114.00,95.42,114.03,95.78,114.08,96.10,114.09,96.35,114.11,96.58,114.11,96.67,114.11,96.50,114.09,96.30,113.96,96.38,113.86,96.50,113.84,96.65,113.88,96.65,113.72,96.30
RZ_2489381_14562,null,null,50,0,4,113.54,95.97,113.31,96.00,113.28,96.35,113.22,96.70,113.20,96.85,113.19,96.97,113.19,97.08,113.21,96.95,113.25,96.85,113.26,96.72,113.25,96.65,113.21,96.45,113.14,96.33,112.92,96.30,112.75,96.42,112.61,96.88,112.66,97.25,112.72,97.55,112.71,97.55,112.62,97.60,112.54,97.70,112.53,97.90,112.53,98.05,112.51,98.30,112.53,98.40,112.53,98.47,112.42,98.40,112.31,98.38,112.20,98.33,112.17,98.20,112.15,98.08,112.14,97.97,112.11,98.55,112.08,99.15,111.95,99.75,111.85,99.47,111.79,99.20,111.83,99.05,111.79,99.17,111.72,99.30,111.66,99.30,111.61,98.88,111.56,98.42,111.51,98.05,111.47,98.40,111.44,98.75,111.41,99.03,111.42,99.00,111.42,98.97,111.42,99.08
RZ_2489381_14563,null,null,100,0,0,111.42,99.05,111.39,99.05,111.40,98.92,111.40,99.00,111.30,99.05,111.15,99.08,110.97,99.08,110.92,99.22,110.88,99.45,110.88,99.53,110.89,99.40,110.84,99.25,110.80,99.22,110.72,99.17,110.69,99.50,110.60,99.85,110.54,99.92,110.51,99.67,110.54,99.25,110.55,99.10,110.55,99.25,110.56,99.58,110.58,99.85,110.62,99.60,110.65,99.42,110.66,99.35,110.66,99.75,110.55,100.10,110.44,100.03,110.31,99.65,110.24,99.28,110.17,99.25,110.12,99.20,110.14,99.25,110.14,99.42,110.04,99.55,109.92,99.60,109.81,99.58,109.78,99.75,109.74,100.05,109.70,100.45,109.65,100.95,109.59,101.28,109.55,101.30,109.50,100.85,109.46,100.40,109.36,100.67,109.31,101.17,109.26,101.62,109.22,101.58,109.14,101.53,109.05,101.88,108.96,102.22,108.86,102.65,108.76,103.60,108.66,104.55,108.44,105.45,108.20,106.42,107.95,107.40,107.88,108.38,107.72,109.20,107.59,110.03,107.45,111.12,107.40,111.53,107.34,112.10,107.29,112.78,107.30,113.33,107.30,113.70,107.12,114.55,106.90,115.72,106.66,117.30,106.59,118.30,106.46,119.50,106.31,120.35,106.20,120.92,106.12,121.08,106.09,121.25,106.05,121.53,106.04,121.75,106.03,121.95,106.03,122.08,106.01,122.22,106.00,122.35,105.96,122.40,105.94,122.35,105.92,122.33,105.91,122.47,105.89,122.60,105.89,122.72,105.90,122.60,105.92,122.50,105.92,122.50,105.91,122.67,105.89,122.88,105.94,122.92,105.99,122.90,106.03,122.97,106.00,123.20,105.89,123.45,105.80,123.45
RZ_2489381_14564,null,null,50,0,0,105.74,123.25,105.76,123.00,105.76,122.92,105.78,123.08,105.76,123.40,105.76,123.65,105.51,123.62,105.28,123.47,105.05,123.60,105.09,123.85,105.11,124.12,105.11,124.42,105.09,124.83,105.05,124.80,105.03,124.38,104.95,124.25,104.89,124.53,104.83,124.65,104.81,124.53,104.85,124.38,104.88,124.67,104.91,124.95,104.89,125.25,104.88,125.25,104.86,125.22,104.86,125.20,104.85,125.20,104.84,125.25,104.81,124.92,104.74,124.55,104.67,124.17,104.59,124.50,104.56,124.80,104.55,125.05,104.58,125.00,104.60,124.95,104.61,124.97,104.58,124.97,104.62,124.53,104.69,124.05,104.61,123.60,104.47,123.60,104.31,124.22,104.28,124.83,104.20,125.42,104.16,125.40,104.15,125.47,104.14,125.55,104.01,125.62,103.89,125.58
RZ_2489381_14565,null,null,50,0,0,103.81,124.67,103.85,123.80,103.81,122.95,103.72,122.97,103.61,123.58,103.59,124.17,103.55,124.78,103.58,124.65,103.59,124.50,103.64,124.40,103.67,124.50,103.70,124.60,103.66,124.83,103.64,124.92,103.62,124.92,103.64,124.72,103.54,124.62,103.41,124.95,103.29,125.30,103.29,125.50,103.35,124.75,103.39,123.97,103.39,123.75,103.33,124.40,103.29,125.03,103.14,125.17,103.01,125.05,102.85,124.95,102.80,125.03,102.75,125.15,102.86,125.20,103.00,124.95,103.12,124.67,102.99,124.45,102.85,124.40,102.79,124.38,102.86,124.40,102.86,124.45,102.79,124.42,102.72,124.38,102.70,124.40,102.69,124.58,102.65,124.95,102.55,125.25,102.46,125.15,102.45,124.85,102.54,124.55,102.61,124.55,102.62,124.55,102.61,124.58
RZ_2489381_14566,null,null,50,0,0,102.60,124.60,102.55,124.65,102.51,124.28,102.47,123.85,102.45,123.90,102.46,124.62,102.46,125.35,102.47,125.28,102.44,124.90,102.41,124.53,102.40,124.50,102.39,124.58,102.33,124.67,102.29,124.55,102.22,124.33,102.20,124.05,102.16,124.00,102.09,124.08,102.00,124.30,101.92,124.38,101.96,124.30,101.99,124.10,102.00,124.08,101.95,124.47,102.00,124.92,102.08,125.30,102.15,125.25,102.14,125.17,102.06,125.15,102.00,125.15,101.94,125.17,101.90,125.25,101.86,125.20,101.83,125.12,101.84,125.17,101.84,125.28,101.85,125.35,101.83,125.35,101.80,125.55,101.78,125.75,101.76,125.95,101.78,125.88,101.69,125.78,101.58,125.62,101.45,125.50,101.54,125.38,101.64,125.25,101.76,124.70,101.76,124.47,101.67,124.58
RZ_2489381_14567,null,null,50,0,0,101.56,125.10,101.46,125.30,101.46,125.20,101.47,124.97,101.49,124.85,101.54,124.70,101.55,124.83,101.58,124.95,101.58,125.08,101.58,125.10,101.55,124.97,101.53,124.85,101.55,124.72,101.60,124.53,101.62,124.38,101.51,124.28,101.39,124.38,101.30,124.42,101.35,124.50,101.34,124.65,101.28,124.90,101.16,125.10,101.14,125.33,101.21,125.42,101.29,125.40,101.34,125.22,101.34,125.08,101.33,125.03,101.31,125.12,101.31,125.30,101.33,125.50,101.38,125.70,101.41,125.80,101.39,125.83,101.33,125.78,101.26,125.40,101.25,125.08,101.24,124.90,101.20,125.17,101.15,125.50,101.10,125.70,101.10,125.50,101.11,125.17,101.11,124.88,101.09,124.80,101.05,124.78,100.97,124.72,100.92,124.85,100.86,125.00,100.80,125.53
RZ_2489381_14568,null,null,50,0,0,100.74,125.90,100.71,126.12,100.72,125.85,100.76,125.38,100.83,125.03,100.88,125.05,100.89,125.25,100.89,125.28,100.80,125.08,100.71,124.90,100.66,124.25,100.70,123.60,100.79,123.75,100.83,124.58,100.88,125.55,100.89,125.67,100.88,125.42,100.81,125.05,100.72,124.75,100.67,124.92,100.66,125.08,100.69,125.15,100.70,125.12,100.72,124.97,100.76,124.88,100.80,124.78,100.83,124.83,100.81,124.92,100.66,125.45,100.53,125.97,100.45,126.35,100.51,126.20,100.58,125.85,100.59,125.35,100.60,124.92,100.60,124.60,100.61,124.45,100.66,124.22,100.70,124.15,100.58,124.17,100.42,124.30,100.31,124.42,100.35,124.45,100.39,124.40,100.38,124.55,100.31,124.75,100.28,124.97,100.24,124.95,100.20,124.83,100.14,124.62
RZ_2489381_14569,null,null,50,0,0,100.14,124.47,100.20,124.47,100.24,124.53,100.21,124.58,100.17,124.92,100.16,125.28,100.17,125.65,100.20,125.70,100.24,126.00,100.26,126.28,100.31,126.08,100.24,125.60,100.14,125.17,100.04,125.17,100.05,125.17,100.00,125.12,99.91,125.17,99.92,125.25,100.01,125.17,100.15,124.97,100.19,124.78,100.10,125.38,99.97,126.08,99.85,126.55,99.80,126.10,99.70,125.30,99.58,124.75,99.53,124.78,99.58,125.15,99.62,125.45,99.67,125.38,99.67,125.25,99.67,125.20,99.62,125.40,99.58,125.60,99.49,125.88,99.46,125.92,99.45,125.85,99.47,125.72,99.50,125.40,99.49,125.20,99.47,124.85,99.47,124.72,99.51,124.55,99.49,124.53,99.45,124.80,99.38,125.08,99.42,125.33,99.49,125.22,99.56,125.28
RZ_2489381_14570,null,null,299,0,0,99.56,125.33,99.56,125.42,99.58,125.50,99.59,125.55,99.46,125.47,99.33,125.38,99.21,125.17,99.25,125.05,99.26,124.80,99.28,124.72,99.26,124.67,99.17,124.80,99.05,125.00,98.86,125.22,98.42,125.42,98.01,125.58,97.58,125.65,97.17,125.70,96.60,126.47,96.03,127.80,95.35,129.10,94.81,130.22,94.03,131.00,93.42,131.90,92.80,133.20,92.25,134.32,91.71,135.43,91.08,136.05,90.45,137.70,89.86,139.62,89.25,141.07,88.66,142.53,87.90,143.80,87.25,145.28,86.64,146.25,86.11,148.53,85.54,150.60,84.99,152.62,84.56,153.50,83.97,155.10,83.56,157.03,83.08,158.57,82.67,159.72,82.28,160.18,82.01,161.10,81.94,161.70,81.67,163.47,81.41,164.80,81.16,166.18,81.16,166.25,81.12,166.30,81.04,166.32,80.89,166.78,80.72,167.22,80.58,167.68,80.51,167.65,80.50,167.65,80.51,167.72,80.51,167.90,80.50,168.05,80.46,168.12,80.46,167.70,80.47,167.15,80.51,166.72,80.54,166.88,80.53,167.57,80.50,168.12,80.56,168.28,80.66,167.93,80.75,167.57,80.79,167.28,80.83,167.00,80.81,167.30,80.76,167.95,80.74,168.62,80.78,168.38,80.80,168.00,80.80,167.75,80.76,167.85,80.75,167.97,80.74,167.97,80.72,167.93,80.71,167.90,80.70,167.95,80.67,168.10,80.70,168.28,80.74,168.25,80.75,168.07,80.74,167.68,80.83,167.35,80.94,167.22,80.90,167.43,80.81,167.55,80.74,167.55,80.79,167.47,80.76,167.55,80.75,167.65,80.76,167.75,80.83,167.78,80.88,167.78,80.90,167.65,80.89,167.60,80.79,167.57,80.67,167.62,80.58,167.60,80.59,167.60,80.59,167.62,80.60,167.70,80.60,167.78,80.60,167.88,80.61,167.93,80.61,167.57,80.61,167.22,80.61,166.88,80.60,166.95,80.61,167.12,80.61,167.18,80.62,167.18,80.64,167.07,80.70,166.90,80.75,166.72,80.79,166.35,80.78,166.18,80.75,166.43,80.71,166.85,80.66,167.30,80.58,167.28,80.55,167.35,80.54,167.40,80.72,167.45,80.89,167.43,81.03,166.75,81.04,166.07,81.03,165.53,80.99,165.70,80.95,166.10,80.86,166.43,80.78,166.65,80.78,166.55,80.86,166.38,80.97,166.20,81.01,166.55,81.04,166.97,81.05,167.07,81.06,166.75,81.08,166.03,81.01,165.65,80.92,165.85,80.94,166.43,81.03,166.80,81.16,166.32,81.20,165.82,81.16,165.50,81.00,165.57,80.85,165.78,80.78,166.03,80.81,166.25,80.91,166.32,81.01,166.43,81.10,166.40,81.10,166.35,80.94,166.35,80.78,166.45,80.61,166.55,80.62,166.53,80.74,166.45,80.94,166.35,81.15,166.40,81.25,166.47,81.26,166.57,81.21,166.60,81.15,166.40,81.09,166.47,81.14,166.55,81.17,166.90,81.20,166.88,81.22,166.32,81.25,165.88,81.31,165.43,81.34,165.50,81.34,165.43,81.30,165.35,81.25,165.30,81.25,165.30,81.28,165.80,81.31,166.32,81.34,166.32,81.33,165.82,81.31,165.30,81.29,165.30,81.26,165.30,81.21,165.32,81.17,165.38,81.06,165.40,80.97,165.70,80.89,166.03,80.94,165.62,81.05,164.93,81.14,164.65,81.19,165.07,81.28,165.53,81.39,165.55,81.46,165.60,81.40,165.62,81.35,165.70,81.36,165.78,81.39,165.78,81.40,165.72,81.35,165.68,81.34,165.20,81.35,164.72,81.36,165.00,81.35,165.72,81.35,165.80,81.36,165.12,81.39,164.53,81.39,164.43,81.51,164.32,81.60,164.75,81.70,165.32,81.74,164.93,81.72,163.95,81.65,163.62,81.50,164.25,81.42,164.88,81.40,164.93,81.39,165.03,81.41,165.15,81.45,165.32,81.50,165.43,81.51,165.47,81.51,165.45,81.45,165.40,81.42,165.20,81.44,164.95,81.49,164.80,81.51,164.88,81.51,164.95,81.54,164.95,81.55,165.00,81.58,165.07,81.60,165.28,81.61,165.43,81.66,165.15,81.71,164.75,81.72,164.35,81.67,164.47,81.64,164.57,81.67,164.70,81.70,164.72,81.64,164.78,81.54,164.75,81.42,164.97,81.45,165.20,81.47,165.43,81.53,165.45,81.51,165.50,81.50,165.45,81.47,165.38,81.51,165.12,81.58,165.00,81.65,164.90,81.69,164.97,81.69,164.97,81.71,164.50,81.69,164.03,81.64,163.90,81.47,164.25,81.36,164.62,81.26,164.43,81.16,164.22,80.92,164.15,80.61,164.40,79.99,164.80,79.36,165.72,78.65,166.50,77.96,167.10,77.11,167.15,76.44,167.20,75.66,167.22,74.99,167.82,73.78,169.88,72.91,171.85,71.88,173.15,71.20,173.62,70.49,174.05,70.14,174.53,69.62,175.70,68.99,177.00,68.16,178.45,67.66,178.78,67.42,179.28,67.29,179.70,67.17,180.00,67.08,180.22,67.06,180.45,67.03,180.70,66.99,181.03,66.96,181.30
RZ_2489381_14571,null,null,51,0,0,66.96,181.45,66.97,181.50,66.96,181.90,66.97,182.30,66.97,182.85,66.97,183.15,66.97,183.45,67.05,183.32,67.12,183.28,67.19,183.20,67.15,183.43,67.12,183.45,67.19,183.25,67.24,183.05,67.29,183.25,67.29,183.55,67.31,183.75,67.33,183.70,67.35,183.72,67.36,183.80,67.30,183.32,67.22,182.80,67.17,182.30,67.21,182.18,67.21,182.20,67.21,182.30,67.15,182.65,67.09,182.90,67.00,183.03,66.96,183.00,66.94,183.05,66.94,183.10,66.95,183.03,66.97,182.95,67.00,182.93,67.12,182.47,67.24,182.03,67.28,182.20,67.20,182.85,67.16,183.20,67.21,182.88,67.26,182.55,67.30,182.50,67.35,182.47,67.39,182.45,67.35,182.65,67.31,182.88,67.30,182.88,67.31,182.62,67.29,182.32,67.26,182.28
RZ_2489381_14572,null,null,49,0,0,67.20,182.10,67.17,181.95,67.19,181.80,67.19,181.90,67.20,182.00,67.19,182.22,67.28,182.43,67.35,182.68,67.35,182.78,67.30,182.72,67.35,182.50,67.46,182.25,67.46,182.10,67.35,182.07,67.22,182.32,67.20,182.60,67.16,182.68,67.14,182.47,67.14,182.28,67.15,182.28,67.10,182.47,67.06,182.70,67.06,182.43,67.15,181.93,67.31,181.57,67.50,181.72,67.64,181.88,67.74,181.75,67.75,181.60,67.59,181.75,67.40,182.07,67.31,182.47,67.41,182.62,67.44,182.75,67.38,182.75,67.30,182.70,67.29,182.62,67.29,182.32,67.30,182.10,67.39,181.88,67.47,181.78,67.54,181.72,67.51,181.70,67.49,181.72,67.50,181.90,67.51,182.18,67.53,182.43,67.51,182.65,67.50,182.78
RZ_2489381_14573,null,null,50,0,0,67.50,182.47,67.60,182.03,67.71,181.65,67.74,181.68,67.67,181.72,67.61,181.75,67.64,181.82,67.65,181.70,67.71,181.53,67.78,181.32,67.70,181.47,67.56,181.60,67.49,181.70,67.55,181.68,67.62,181.60,67.64,181.55,67.65,181.50,67.70,180.97,67.75,180.45,67.76,180.55,67.75,181.20,67.72,181.90,67.65,181.93,67.58,181.95,67.47,181.90,67.45,182.05,67.45,182.20,67.46,182.38,67.47,182.40,67.50,182.43,67.59,182.43,67.71,181.82,67.79,181.22,67.79,181.20,67.71,181.78,67.66,182.30,67.69,181.97,67.72,181.68,67.80,180.93,67.81,180.47,67.76,180.50,67.66,181.25,67.58,182.00,67.60,182.22,67.64,182.22,67.66,182.22,67.69,182.12,67.70,181.97,67.70,181.80,67.78,181.72
RZ_2489381_14574,null,null,50,0,0,67.85,181.75,67.92,181.75,67.83,181.68,67.74,181.53,67.59,181.38,67.53,181.07,67.53,180.88,67.64,180.95,67.72,181.22,67.75,181.88,67.64,182.25,67.55,182.35,67.50,182.03,67.55,181.72,67.62,181.90,67.70,182.07,67.71,182.28,67.67,182.32,67.62,182.28,67.60,182.10,67.59,181.93,67.59,181.82,67.58,181.82,67.55,182.10,67.50,182.40,67.50,181.97,67.53,181.25,67.55,180.78,67.61,180.85,67.69,180.90,67.78,181.12,67.79,181.53,67.83,181.50,67.81,181.05,67.76,181.38,67.70,182.12,67.67,182.80,67.67,182.65,67.66,182.35,67.66,182.15,67.67,182.10,67.67,182.18,67.70,182.10,67.70,181.93,67.78,181.75,67.86,181.75,67.94,181.88,67.97,181.95,67.97,182.03,68.00,182.28
RZ_2489381_14575,null,null,301,0,0,68.01,182.57,68.03,182.47,67.99,182.18,67.86,181.85,67.74,181.90,67.62,182.00,67.61,182.18,67.62,182.12,67.66,181.90,67.71,182.22,67.70,182.78,67.67,183.15,67.94,183.03,68.33,182.93,68.86,182.70,69.38,182.50,70.03,182.30,70.53,182.35,71.12,182.35,71.55,181.72,72.30,180.62,72.80,179.55,73.44,178.55,74.08,178.10,74.60,177.45,75.01,177.10,75.20,176.50,75.59,176.00,75.97,175.68,76.31,175.95,76.47,176.30,76.92,176.07,77.38,175.05,77.81,174.07,77.90,173.65,78.01,173.70,78.15,173.70,78.33,173.62,78.45,173.47,78.42,173.00,78.29,172.70,78.01,172.47,77.75,172.38,77.51,172.18,77.28,171.97,76.92,171.85,76.62,171.60,76.40,171.43,76.33,171.38,76.19,171.43,76.10,171.40,76.06,171.18,76.09,170.75,76.12,170.43,76.14,170.38,76.14,170.50,76.15,170.43,76.16,170.18,76.14,169.53,76.04,169.05,75.81,169.07,75.59,169.82,75.44,170.47,75.42,170.55,75.45,170.35,75.46,170.25,75.47,170.30,75.50,170.62,75.51,170.95,75.53,171.03,75.55,170.78,75.58,170.35,75.59,170.20,75.51,170.45,75.34,170.82,75.16,171.20,75.08,171.22,75.03,171.25,74.97,171.38,74.95,171.47,75.04,171.57,75.12,171.60,75.20,171.68,75.22,171.80,75.24,171.95,75.21,171.95,75.19,171.88,75.16,171.82,75.14,171.85,75.12,171.97,75.03,172.20,74.92,172.40,74.84,172.53,74.83,172.57,74.81,172.62,74.80,172.38,74.78,172.12,74.75,171.88,74.70,172.38,74.70,172.90,74.70,173.45,74.71,173.50,74.88,172.78,75.05,172.00,75.19,171.60,75.12,172.35,74.92,173.10,74.75,173.45,74.61,173.32,74.61,173.10,74.65,172.62,74.66,172.25,74.67,172.28,74.61,172.55,74.58,172.75,74.60,172.53,74.70,172.32,74.75,172.70,74.76,173.20,74.70,173.38,74.69,173.05,74.75,172.93,74.84,173.12,74.88,173.40,74.78,173.55,74.66,173.80,74.61,173.97,74.60,174.07,74.74,173.85,74.86,173.70,75.00,173.65,74.89,173.95,74.78,174.15,74.75,174.18,74.84,174.03,74.92,173.88,74.92,173.85,74.92,173.95,74.91,174.25,74.86,174.50,74.81,174.47,74.76,174.20,74.76,173.95,74.76,174.10,74.75,174.38,74.74,174.62,74.74,174.38,74.81,174.03,74.90,173.50,74.85,173.30,74.72,173.35,74.59,173.62,74.56,173.93,74.59,173.93,74.65,173.97,74.70,174.35,74.74,174.78,74.76,175.40,74.80,175.62,74.84,175.15,74.88,174.50,74.91,173.88,74.90,174.18,74.89,174.43,74.90,174.68,74.92,174.57,74.97,174.45,75.01,174.30,75.00,174.38,74.94,174.45,74.89,174.45,74.83,174.35,74.80,174.30,74.80,174.50,74.84,174.70,74.85,174.90,74.78,174.90,74.69,175.20,74.72,175.53,74.86,175.38,75.00,174.90,75.05,174.43,75.08,174.40,74.96,174.35,74.83,174.32,74.81,174.32,74.95,174.35,75.01,174.22,74.92,174.15,74.84,174.05,74.83,174.12,74.83,174.12,74.80,174.12,74.79,174.12,74.81,174.65,74.86,175.15,74.80,175.28,74.67,174.90,74.59,174.55,74.62,174.50,74.60,174.50,74.55,174.50,74.47,174.55,74.47,174.53,74.56,174.43,74.66,174.35,74.75,174.35,74.71,174.07,74.66,173.80,74.56,173.82,74.50,174.07,74.61,174.25,74.79,174.15,74.94,174.62,74.91,175.18,74.91,175.30,74.99,174.95,75.06,174.68,75.06,174.82,75.01,174.90,74.96,174.88,74.97,174.85,75.00,174.78,75.00,174.72,74.96,174.65,74.90,174.62,74.85,174.62,74.81,174.57,74.80,174.53,74.81,174.47,74.81,174.68,74.83,174.90,74.84,175.28,74.86,175.45,74.86,175.35,74.84,175.10,74.74,175.00,74.65,175.38,74.60,175.75,74.60,176.15,74.74,176.32,74.88,176.32,75.01,175.97,75.04,175.68,75.00,175.62,74.96,175.75,74.92,175.82,74.79,175.85,74.66,175.80,74.55,175.62,74.59,175.47,74.62,175.35,74.61,175.53,74.59,175.68,74.59,175.55,74.55,175.05,74.53,174.55,74.62,174.40,74.76,174.47,74.89,174.62,74.88,174.75,74.85,174.75,74.85,174.47,74.85,174.22,74.85,174.15,74.84,174.35,74.70,174.65,74.56,174.88,74.50,175.12,74.64,175.43,74.79,175.78,74.83,176.00,74.80,175.80,74.79,175.53,74.80,175.53,74.78,175.78,74.75,176.05,74.75,176.05,74.80,176.07,74.89,175.15,74.92,174.22,74.85,174.28,74.71,175.25,74.62,176.22,74.62,176.12,74.65,175.70,74.66,175.30,74.71,174.95,74.76,174.95,74.84,174.90,74.88,174.82,74.78,174.95,74.69,175.10,74.65,175.32,74.70,175.35,74.75,175.40,74.75,175.25,74.75,175.10,74.78,174.88,74.81,174.82,74.81,174.85
RZ_2489381_14576,null,null,50,0,0,74.79,175.18,74.65,175.47,74.53,175.30,74.54,174.95,74.66,174.55,74.76,174.50,74.72,174.93,74.60,175.40,74.47,175.72,74.46,175.60,74.56,175.25,74.65,174.85,74.65,174.43,74.69,174.32,74.71,174.53,74.71,174.62,74.70,174.57,74.70,174.25,74.64,174.07,74.42,174.28,74.21,174.65,74.09,175.40,74.15,175.75,74.28,175.65,74.38,175.20,74.44,174.93,74.42,175.10,74.42,175.28,74.44,175.38,74.41,175.47,74.40,175.05,74.39,174.53,74.49,174.00,74.54,173.97,74.56,174.35,74.51,174.72,74.51,175.03,74.53,174.95,74.49,175.15,74.44,175.43,74.38,175.57,74.42,175.45,74.46,175.32,74.51,174.55,74.51,173.78,74.47,173.82,74.42,174.65,74.41,175.20,74.41,174.95,74.41,174.80
RZ_2489381_14577,null,null,50,0,0,74.39,174.90,74.39,175.35,74.39,175.70,74.41,175.22,74.46,174.40,74.56,173.97,74.62,174.38,74.53,175.10,74.40,175.47,74.28,175.78,74.28,175.65,74.25,175.70,74.24,175.82,74.25,175.50,74.25,174.97,74.26,174.35,74.16,174.22,74.09,174.12,74.12,174.12,74.26,174.03,74.40,173.93,74.38,174.28,74.33,174.70,74.26,175.12,74.24,175.10,74.22,175.07,74.31,174.78,74.39,174.68,74.36,174.72,74.25,175.05,74.24,175.18,74.34,175.15,74.41,175.15,74.35,175.12,74.22,175.10,74.15,174.78,74.11,174.30,74.15,174.18,74.20,174.32,74.25,174.57,74.36,174.43,74.44,174.28,74.50,174.25,74.47,174.28,74.46,174.22,74.36,174.20,74.26,174.20,74.12,174.22,74.08,174.20,74.03,174.18
RZ_2489381_14578,null,null,50,0,0,74.05,174.18,74.09,174.15,74.11,174.12,74.14,174.12,74.17,173.72,74.16,173.32,74.12,173.12,74.20,173.38,74.34,173.62,74.47,173.72,74.47,173.90,74.45,174.07,74.41,174.22,74.38,174.30,74.38,174.30,74.38,174.07,74.29,173.93,74.21,173.85,74.14,173.80,74.14,173.65,74.11,173.75,74.09,173.93,74.05,174.05,74.04,173.85,74.15,173.68,74.28,173.70,74.35,173.85,74.26,174.18,74.15,174.32,74.08,174.47,74.01,174.45,74.03,173.95,74.05,173.45,74.09,173.00,74.09,173.05,74.10,173.07,74.10,173.22,74.09,173.35,74.08,173.50,74.09,173.47,74.11,173.43,74.11,173.38,74.09,173.32,74.20,173.30,74.31,173.20,74.44,173.12,74.44,173.12,74.44,173.18,74.42,173.18,74.31,173.03
RZ_2489381_14579,null,null,50,0,0,74.21,172.85,74.11,172.65,74.09,172.53,74.06,172.55,74.05,172.85,74.04,173.43,74.05,173.82,74.06,174.07,74.11,174.03,74.12,174.00,74.14,174.00,74.12,174.00,74.11,173.75,74.09,173.50,74.05,173.30,74.03,173.38,74.00,173.43,73.90,173.43,73.80,173.22,73.84,173.07,73.95,173.40,74.09,173.85,74.11,173.95,74.08,173.43,74.00,172.93,73.88,173.05,73.84,173.32,73.88,173.78,73.96,173.97,74.06,174.05,74.06,173.88,74.04,173.68,73.95,173.43,73.86,173.22,73.83,172.90,73.84,172.72,73.85,172.55,73.91,172.62,73.97,172.70,74.05,172.78,74.06,172.72,73.97,172.70,73.88,172.70,73.88,172.82,73.97,172.95,74.10,172.68,74.12,172.32,73.97,172.07,73.79,172.22,73.72,172.40
RZ_2489381_14580,null,null,49,0,0,73.85,172.45,73.96,172.50,73.95,172.50,73.92,172.80,73.99,173.10,74.05,173.43,73.95,173.40,73.80,172.93,73.62,172.43,73.61,172.12,73.58,172.60,73.58,173.05,73.58,173.35,73.58,173.38,73.66,173.45,73.85,173.50,74.04,173.80,74.12,174.03,74.14,174.10,74.10,173.78,74.08,173.45,74.04,173.28,73.97,173.00,73.95,172.65,73.95,172.30,74.01,172.20,74.00,172.20,73.91,172.35,73.83,172.68,73.75,173.00,73.75,172.97,73.76,172.62,73.80,172.28,73.83,172.12,73.85,172.10,73.85,172.05,73.86,172.03,73.89,172.05,73.96,171.88,74.03,171.68,74.00,171.43,73.94,171.38,73.83,172.12,73.81,172.95,73.84,173.30,73.90,172.28,73.89,171.28,73.83,171.47,73.75,172.30
RZ_2489381_14581,null,null,399,0,0,73.67,173.15,73.66,173.05,73.67,172.88,73.69,172.72,73.69,172.72,73.67,172.68,73.70,172.62,73.70,172.53,73.70,172.60,73.70,172.68,73.74,172.18,73.75,171.55,73.74,171.60,73.64,172.30,73.51,172.82,73.44,172.65,73.42,172.50,73.47,172.60,73.55,172.72,73.62,172.62,73.64,172.43,73.61,172.20,73.61,172.20,73.62,172.15,73.65,172.03,73.62,171.88,73.62,171.70,73.72,171.47,73.83,171.50,73.91,171.60,73.80,171.82,73.70,171.82,73.64,171.35,73.72,170.90,73.80,170.75,73.86,171.10,73.88,171.43,73.89,171.43,73.89,171.43,73.80,171.45,73.72,171.45,73.67,171.47,73.69,171.93,73.70,172.38,73.66,172.82,73.67,172.30,73.62,171.80,73.59,171.28,73.50,171.40,73.46,171.68,73.42,171.93,73.41,172.03,73.38,171.75,73.36,171.40,73.42,171.05,73.50,171.18,73.58,171.47,73.51,171.75,73.46,171.97,73.39,172.15,73.39,172.10,73.41,171.85,73.44,171.57,73.45,171.53,73.42,171.53,73.41,171.30,73.54,171.00,73.67,170.70,73.76,171.07,73.70,171.53,73.66,171.78,73.67,171.32,73.70,170.70,73.72,170.30,73.72,170.12,73.70,170.18,73.69,170.22,73.66,170.30,73.65,170.30,73.64,170.30,73.58,171.10,73.49,171.82,73.40,172.45,73.40,171.80,73.49,171.10,73.53,170.40,73.49,170.18,73.40,170.20,73.53,170.22,73.70,170.25,73.71,170.05,73.55,169.97,73.47,170.30,73.58,170.72,73.66,171.12,73.62,171.07,73.55,170.70,73.44,170.35,73.38,169.68,73.51,169.47,73.69,169.43,73.84,170.12,73.81,170.68,73.84,170.35,73.83,169.62,73.74,169.68,73.61,170.50,73.53,171.35,73.51,171.43,73.51,171.07,73.51,170.68,73.61,170.28,73.79,170.10,73.97,169.90,74.09,169.47,74.11,169.20,73.94,169.03,73.71,169.15,73.45,169.57,73.40,169.93,73.47,170.07,73.60,169.93,73.78,169.88,73.83,170.12,73.89,170.35,73.89,170.45,73.85,170.55,73.72,170.68,73.61,170.80,73.58,170.65,73.65,170.43,73.80,170.20,73.89,170.62,73.92,171.15,73.89,171.30,73.88,170.90,73.88,170.47,73.90,170.43,73.92,170.57,73.94,170.80,73.92,170.95,73.94,170.85,73.83,170.75,73.67,171.20,73.58,171.72,73.59,172.28,73.65,172.28,73.71,171.90,73.78,171.50,73.80,171.28,73.78,171.40,73.75,171.50,73.72,171.47,73.67,171.47,73.64,171.38,73.60,171.25,73.60,171.07,73.60,170.97,73.58,170.97,73.55,171.00,73.53,171.10,73.54,171.15,73.56,170.95,73.62,170.72,73.67,170.57,73.69,170.62,73.69,170.55,73.67,170.55,73.67,170.50,73.65,170.60,73.61,170.55,73.58,170.53,73.56,170.45,73.65,170.40,73.75,170.50,73.83,170.68,73.76,171.07,73.70,171.30,73.66,171.47,73.65,171.38,73.65,171.28,73.62,171.20,73.59,171.10,73.56,170.97,73.59,170.95,73.64,170.65,73.66,170.35,73.67,170.00,73.65,169.93,73.62,170.28,73.51,170.70,73.40,171.12,73.33,170.95,73.35,170.78,73.36,170.62,73.46,170.78,73.58,170.90,73.70,170.78,73.72,170.60,73.76,170.45,73.81,170.57,73.85,170.65,73.84,170.75,73.78,170.80,73.72,170.82,73.69,170.82,73.67,170.88,73.66,170.93,73.61,171.15,73.56,171.30,73.51,171.47,73.53,171.47,73.76,170.68,74.00,169.90,74.15,169.18,74.11,169.35,74.09,169.30,74.08,169.15,73.96,169.90,73.80,170.82,73.69,171.47,73.72,171.18,73.79,170.88,73.78,170.88,73.65,171.12,73.53,171.38,73.51,171.00,73.54,170.35,73.70,169.70,73.84,169.95,73.94,170.22,73.90,170.45,73.80,170.65,73.72,170.82,73.62,170.95,73.60,170.47,73.46,170.00,73.21,169.95,72.96,170.32,72.47,171.40,72.03,171.95,71.55,172.50,71.33,172.38,71.04,172.38,70.74,172.38,70.47,173.00,70.16,173.68,69.81,174.35,69.44,174.38,68.91,174.43,68.49,174.55,68.12,175.20,68.09,176.00,68.03,177.05,68.10,177.60,68.21,177.93,68.34,177.93,68.50,177.57,68.72,177.20,68.95,176.90,69.15,176.82,69.26,176.75,69.38,176.93,69.36,177.25,69.33,177.68,69.30,177.80,69.34,177.50,69.41,177.12,69.49,176.65,69.44,176.55,69.39,176.88,69.31,177.32,69.26,177.75,69.16,177.75,69.06,177.65,68.96,177.47,68.92,177.45,69.12,177.65,69.36,178.05,69.42,178.35,69.26,178.50,69.10,178.28,69.11,178.07,69.15,177.88,69.17,177.68,69.19,177.40,69.17,177.18,69.16,177.25,69.16,177.50,69.15,177.85,69.14,178.20,69.21,178.38,69.30,178.45,69.38,178.47,69.38,177.85,69.47,177.20,69.56,177.28,69.58,178.03,69.42,178.82,69.38,178.88,69.39,178.70,69.45,178.47,69.46,178.35,69.44,178.47,69.39,178.60,69.35,178.70,69.22,178.80,69.14,178.68,69.09,178.53,69.19,178.47,69.26,178.68,69.26,178.80,69.22,178.45,69.28,178.10,69.36,177.72,69.42,177.70,69.42,177.70,69.40,177.75,69.39,177.97,69.39,178.18,69.40,178.43,69.35,178.45,69.30,178.50,69.35,178.50,69.46,178.55,69.60,177.93,69.58,177.10,69.54,176.28,69.41,177.53,69.36,178.93,69.36,179.53,69.42,178.72,69.49,177.88,69.50,177.85,69.49,178.18,69.49,178.47,69.55,178.43,69.64,177.72,69.69,177.03,69.65,176.82,69.56,176.95,69.47,177.07,69.42,177.40,69.38,177.60,69.35,177.68,69.45,177.47,69.59,177.35,69.64,177.32,69.53,177.40,69.40,177.60,69.49,177.97,69.64,178.25,69.85,178.18,69.90,177.90,69.83,177.62,69.67,177.60,69.50,177.90,69.46,178.20,69.47,177.65,69.53,176.82,69.58,175.90,69.53,175.82,69.49,175.75,69.45,175.85,69.49,176.07,69.46,176.43,69.40,176.80,69.46,177.10,69.59,176.97,69.69,176.80,69.66,176.62,69.69,176.72,69.74,176.80,69.80,176.93,69.76,177.25,69.74,177.62,69.71,177.97,69.72,177.60,69.75,177.10,69.76,177.07,69.67,177.55,69.61,177.65,69.55,177.25,69.54,176.85,69.50,176.97,69.49,177.10,69.53,177.25,69.55,177.28,69.59,177.10,69.61,176.93,69.64,176.75,69.66,176.75,69.67,176.78,69.70,176.82,69.72,176.88,69.74,176.85,69.75,176.65,69.74,176.43,69.74,176.38
RZ_2489381_14582,null,null,50,0,0,69.72,176.47,69.79,176.55,69.88,176.32,69.95,176.07,69.96,175.82,69.89,175.82,69.79,176.35,69.64,176.85,69.59,177.15,69.54,176.93,69.51,176.80,69.60,176.93,69.66,177.05,69.70,177.03,69.62,176.88,69.70,176.60,69.90,176.32,70.08,176.72,69.96,177.22,69.78,177.68,69.59,177.62,69.59,177.28,69.59,176.97,69.61,176.50,69.62,176.30,69.60,176.53,69.56,176.97,69.55,177.47,69.60,177.57,69.78,177.50,69.95,176.85,70.06,176.15,70.05,175.57,70.03,175.53,70.03,175.57,70.01,175.85,69.97,176.32,69.97,176.50,70.01,176.45,70.05,176.25,70.09,176.32,70.05,176.43,70.04,176.30,70.03,176.20,70.01,176.28,69.99,176.43,69.95,176.65,69.92,176.68,69.83,176.47,69.75,176.22
RZ_2489381_14583,null,null,51,0,0,69.66,176.07,69.66,176.18,69.66,176.32,69.69,176.35,69.78,176.40,69.81,176.43,69.85,176.28,69.86,176.15,69.89,176.00,69.90,175.80,69.86,175.57,69.85,175.43,69.84,175.55,69.83,176.07,69.79,176.55,69.78,176.60,69.89,176.20,70.00,175.80,70.12,175.75,70.17,175.75,70.24,175.55,70.15,175.35,70.04,175.15,69.97,175.15,70.04,175.18,70.08,175.62,70.03,176.07,69.99,176.53,69.97,176.53,69.97,176.47,69.97,176.30,69.99,176.20,69.89,176.12,69.80,176.20,69.74,176.22,69.76,176.22,69.79,176.35,69.78,176.47,69.84,176.65,69.90,176.70,69.94,176.88,69.94,176.97,69.84,177.03,69.74,176.78,69.79,176.60,69.92,176.30,70.04,176.03,70.01,175.80,69.99,175.75,69.97,175.70,69.92,175.60
RZ_2489381_14584,null,null,50,0,0,69.90,175.43,70.04,175.32,70.20,175.18,70.34,175.07,70.29,174.90,70.28,174.80,70.24,175.03,70.22,175.50,70.21,176.00,70.22,176.18,70.22,176.10,70.16,176.15,70.08,176.43,70.03,176.75,70.03,176.68,70.04,176.03,70.05,175.40,70.08,175.07,70.09,175.15,70.10,175.50,70.04,175.75,69.96,176.00,69.97,176.00,70.05,176.07,70.10,176.18,70.05,176.35,70.00,176.45,70.01,176.43,70.08,176.30,70.10,175.88,70.09,175.55,70.11,175.28,70.24,175.30,70.36,175.03,70.45,174.70,70.42,174.35,70.36,174.43,70.25,175.05,70.19,175.55,70.15,175.93,70.15,175.82,70.15,175.93,70.15,176.10,70.17,176.40,70.21,176.62,70.24,176.62,70.25,176.28,70.24,175.93,70.24,175.65,70.26,175.62
RZ_2489381_14585,null,null,50,0,0,70.28,175.45,70.28,175.30,70.25,175.43,70.33,175.70,70.41,175.90,70.51,175.72,70.40,175.55,70.28,175.57,70.16,175.70,70.19,175.68,70.22,175.38,70.33,175.15,70.41,175.07,70.51,174.88,70.53,174.62,70.54,174.43,70.45,174.70,70.39,174.95,70.33,175.15,70.31,175.70,70.30,176.28,70.29,176.78,70.33,175.88,70.36,174.95,70.30,174.68,70.21,175.22,70.19,175.88,70.26,175.97,70.35,175.85,70.39,174.93,70.41,174.00,70.35,174.43,70.26,175.57,70.19,176.80,70.19,176.90,70.17,176.75,70.16,176.28,70.15,175.78,70.16,175.47,70.20,175.35,70.28,175.30,70.31,175.28,70.30,175.43,70.26,175.53,70.24,175.62,70.22,175.45,70.22,175.28,70.22,175.30,70.22,175.43,70.26,175.60
RZ_2489381_14586,null,null,50,0,0,70.29,175.68,70.31,175.75,70.28,175.78,70.25,175.78,70.24,175.35,70.28,174.93,70.30,174.47,70.25,175.15,70.09,175.80,69.91,176.45,69.84,176.00,69.89,175.53,69.99,175.07,70.04,175.18,70.09,175.40,70.09,175.60,70.09,175.65,70.09,175.50,70.16,175.70,70.24,175.97,70.29,176.43,70.26,176.55,70.28,176.15,70.33,175.60,70.38,175.15,70.40,175.20,70.41,175.25,70.38,175.22,70.35,174.80,70.25,174.38,70.21,173.80,70.17,173.65,70.20,174.12,70.19,174.70,70.16,175.30,70.16,175.30,70.17,174.97,70.17,174.62,70.14,174.25,70.10,174.20,70.05,174.82,70.04,175.50,70.00,176.28,70.00,176.35,69.99,176.00,70.00,175.57,70.00,174.95,70.01,174.78,70.10,174.30,70.17,174.00
RZ_2489381_14587,null,null,50,0,0,70.25,174.12,70.31,174.55,70.38,175.07,70.31,175.30,70.16,175.47,69.92,175.53,69.86,175.28,69.78,175.05,69.76,175.12,69.75,175.38,69.74,175.57,69.85,175.68,69.97,175.80,70.10,175.97,70.05,176.28,70.00,176.40,69.99,176.40,70.05,176.05,70.10,175.72,70.10,175.62,70.10,175.65,70.08,175.85,70.06,176.05,70.04,176.25,70.06,176.18,70.10,175.85,70.12,175.53,70.05,175.82,69.97,176.32,69.90,176.70,69.92,176.40,69.96,175.95,70.01,175.50,70.04,175.22,70.10,175.18,70.14,175.32,70.17,175.45,70.25,175.55,70.35,175.72,70.29,176.03,70.16,176.32,70.06,176.32,70.10,176.07,70.09,175.82,70.08,175.70,70.08,175.70,70.09,175.68,70.08,175.75,70.08,175.82,70.08,175.95
RZ_2489381_14588,null,null,50,0,0,70.09,176.03,70.09,176.07,70.09,176.05,70.09,176.03,70.08,175.80,70.08,175.40,70.05,175.03,70.03,174.85,69.96,175.03,69.92,175.30,69.88,175.68,69.88,175.88,69.84,175.68,69.81,175.40,69.85,175.18,69.92,175.32,70.03,175.15,70.05,174.95,70.01,174.53,69.95,174.38,69.91,174.22,69.90,174.82,69.90,175.53,69.89,176.20,69.92,176.22,69.94,176.25,69.95,176.40,69.94,176.53,69.94,176.53,69.95,176.32,69.95,176.05,69.95,175.90,69.95,175.85,70.10,174.97,70.22,174.10,70.33,173.68,70.31,174.15,70.34,174.03,70.39,173.45,70.36,173.03,70.28,173.28,70.17,173.85,70.04,174.57,69.90,175.15,69.84,175.57,69.89,175.68,69.91,175.75,69.89,175.95,69.94,176.15,70.03,176.32
RZ_2489381_14589,null,null,50,0,0,70.01,176.20,69.91,176.00,69.84,175.85,69.85,175.80,69.88,175.80,69.90,175.62,69.92,175.15,69.94,174.68,69.92,174.68,69.91,174.93,69.90,175.28,69.90,175.32,69.89,175.28,69.89,175.15,69.88,175.20,69.90,175.32,69.92,175.47,69.89,175.53,69.83,175.62,69.76,175.65,69.75,175.65,69.75,175.65,69.71,175.60,69.69,175.57,69.66,175.75,69.67,175.95,69.67,176.15,69.69,176.15,69.69,176.22,69.69,176.28,69.70,176.07,69.70,175.80,69.71,175.55,69.70,175.53,69.69,175.47,69.71,175.43,69.72,175.75,69.76,176.10,69.79,176.35,69.86,176.20,69.90,176.20,69.86,176.25,69.79,176.32,69.74,176.25,69.74,176.18,69.74,176.05,69.75,175.95,69.78,176.03,69.79,176.40,69.78,176.75
RZ_2489381_14590,null,null,50,0,0,69.74,176.90,69.70,176.80,69.67,176.50,69.65,176.25,69.64,176.05,69.66,176.07,69.69,176.35,69.71,176.60,69.75,176.82,69.75,176.75,69.74,176.68,69.71,176.62,69.70,176.62,69.70,176.62,69.74,176.55,69.78,176.40,69.75,176.22,69.69,176.10,69.64,176.07,69.60,176.03,69.55,176.03,69.56,176.03,69.64,176.03,69.72,176.05,69.76,176.15,69.81,176.25,69.80,176.32,69.79,176.30,69.78,176.25,69.72,176.18,69.65,176.12,69.70,176.12,69.84,176.18,69.92,176.25,69.86,176.32,69.75,176.38,69.67,176.38,69.64,176.40,69.66,176.50,69.69,176.57,69.59,176.60,69.47,176.57,69.34,176.72,69.31,176.90,69.38,176.68,69.50,176.28,69.62,176.00,69.75,176.10,69.85,176.22,69.84,176.80
RZ_2489381_14591,null,null,50,0,0,69.71,177.35,69.61,177.20,69.62,176.50,69.64,175.82,69.60,176.35,69.59,176.97,69.58,177.62,69.62,177.40,69.64,177.07,69.65,176.78,69.62,176.80,69.66,176.80,69.70,176.82,69.74,176.70,69.76,176.45,69.78,176.15,69.79,175.88,69.80,175.68,69.80,175.55,69.79,175.50,69.75,175.68,69.71,175.82,69.67,176.07,69.65,176.20,69.67,176.35,69.74,176.12,69.81,175.80,69.86,175.53,69.88,175.55,69.85,175.62,69.83,175.68,69.79,175.65,69.79,175.57,69.78,175.47,69.70,175.47,69.61,175.47,69.54,175.50,69.54,175.55,69.53,175.68,69.51,175.85,69.56,176.00,69.64,175.72,69.72,175.40,69.80,175.07,69.85,175.10,69.90,175.05,69.88,174.97,69.83,174.88,69.78,174.85,69.76,175.20
RZ_2489381_14592,null,null,50,0,0,69.80,175.55,69.85,175.88,70.00,175.18,70.10,174.50,70.17,174.38,70.08,174.85,70.00,175.28,69.96,175.22,69.97,175.18,70.04,175.35,70.17,175.55,70.29,175.72,70.50,175.75,70.65,175.60,70.92,175.28,71.26,174.85,71.76,174.43,72.40,174.18,72.99,174.03,73.85,173.57,74.61,173.10,75.69,171.95,76.74,171.30,77.84,170.62,78.88,170.25,79.80,169.62,80.75,168.78,81.53,168.00,82.26,167.03,82.86,166.32,83.58,165.82,84.21,165.80,84.75,165.78,85.38,165.82,85.83,165.88,86.28,166.30,86.45,167.38,86.65,169.40,87.11,171.53,87.39,173.50,88.09,175.10,88.54,176.78,89.03,178.75,89.30,181.53,89.60,184.85,90.03,188.55,90.16,191.75,90.44,195.32,90.89,198.93,92.16,201.72
RZ_2489381_14593,null,null,49,0,0,93.26,205.07,94.04,209.00,94.31,214.43,96.33,218.18,98.33,220.22,100.03,220.75,100.03,220.75
RZ_2489381_14594,null,null,50,0,0,null
RZ_2489381_14595,null,null,50,0,0,113.11,112.20,113.11,112.20,113.11,112.20,112.50,110.28,111.89,108.38,111.34,105.05,111.53,102.75,111.72,100.10,111.66,98.67,111.47,97.33,111.39,94.80
RZ_2489381_14596,null,null,50,0,0,111.51,92.47,111.56,90.83,111.46,89.95,111.40,88.55,111.44,86.92,111.53,86.05,111.00,85.83,110.42,85.97,109.80,86.05,109.67,85.92,109.39,85.67,109.17,85.33,109.04,84.45,109.06,83.70,109.06,83.15,109.06,83.20,109.14,82.83,109.24,82.22,109.33,81.60,109.34,81.12,109.34,80.83,109.35,80.67,109.33,80.72,109.31,80.67,109.34,80.22,109.50,79.85,109.65,79.60,109.66,79.65,109.54,79.72,109.49,80.12,109.56,80.53,109.64,80.75,109.67,80.60,109.72,80.58,109.75,80.70,109.74,81.00,109.66,81.17,109.51,81.35,109.42,80.95,109.44,80.55,109.49,80.90,109.62,81.62,109.75,82.20,109.75,82.03,109.61,82.33,109.45,82.67,109.41,83.05,109.39,82.92,109.36,83.58,109.41,84.20
RZ_2489381_14597,null,null,50,0,0,109.46,84.67,109.53,84.53,109.49,84.62,109.45,84.85,109.49,85.08,109.56,85.08,109.61,85.28,109.58,85.50,109.53,85.72,109.49,85.65,109.49,85.53,109.53,85.38,109.54,85.90,109.54,86.47,109.58,87.05,109.64,87.05,109.72,87.03,109.74,87.05,109.79,86.80,109.83,86.65,109.81,86.58,109.76,86.78,109.70,86.92,109.62,87.17,109.53,87.60,109.51,88.00,109.65,88.20,109.78,88.70,109.83,89.22,109.80,89.75,109.69,89.70,109.60,89.45,109.53,89.25,109.54,89.08,109.55,89.17,109.50,89.53,109.46,89.88,109.44,90.05,109.46,89.92,109.49,90.00,109.54,90.12,109.58,90.25,109.60,90.03,109.60,89.90,109.61,89.78,109.55,89.78,109.47,90.22,109.40,90.62,109.39,91.03,109.40,91.00
RZ_2489381_14598,null,null,50,0,0,109.42,91.03,109.44,91.08,109.44,91.12,109.41,91.10,109.39,91.08,109.38,91.03,109.38,91.00,109.36,90.97,109.36,91.03,109.31,91.15,109.26,91.25,109.20,91.15,109.17,91.03,109.29,90.72,109.42,90.58,109.54,90.80,109.40,91.17,109.25,91.58,109.17,91.62,109.21,91.70,109.25,91.75,109.26,91.80,109.25,91.78,109.25,91.72,109.25,91.83,109.25,91.92,109.17,91.97,109.10,91.88,109.10,91.78,109.19,91.72,109.28,91.85,109.29,92.05,109.30,92.28,109.30,92.40,109.35,92.38,109.40,92.33,109.39,92.47,109.31,92.67,109.26,92.50,109.26,92.12,109.26,91.95,109.22,92.17,109.19,92.60,109.17,92.83,109.19,92.90,109.22,92.70,109.22,92.72,109.22,92.85,109.24,93.00,109.25,93.12
RZ_2489381_14599,null,null,50,0,0,109.26,93.30,109.28,93.30,109.29,92.97,109.28,92.72,109.22,92.70,109.17,92.83,109.21,92.88,109.29,92.88,109.39,92.92,109.40,93.00,109.22,93.22,109.05,93.40,108.92,93.60,109.03,93.60,109.14,93.35,109.20,93.10,109.16,92.85,109.12,92.88,109.09,92.90,109.09,92.92,109.08,92.88,109.05,92.85,109.03,93.05,109.03,93.28,109.06,93.42,109.08,93.38,109.06,93.30,109.10,93.12,109.16,92.92,109.24,92.88,109.26,93.03,109.28,93.12,109.26,93.12,109.25,93.22,109.26,93.35,109.26,93.58,109.20,93.67,109.14,93.45,109.09,93.08,109.12,92.67,109.12,92.83,109.12,93.08,109.05,93.33,109.00,93.35,108.96,93.42,109.04,93.50,109.11,93.62,109.19,93.67,109.20,93.75,109.22,93.83
RZ_2489381_14600,null,null,51,0,0,109.26,93.85,109.29,93.75,109.24,93.47,109.16,93.25,109.09,93.17,109.08,93.22,109.06,93.22,109.06,93.17,109.10,93.17,109.16,93.28,109.21,93.38,109.22,93.45,109.26,93.30,109.29,93.22,109.26,93.12,109.21,93.05,109.16,93.00,109.14,93.28,109.12,93.58,109.15,93.90,109.21,93.92,109.30,93.62,109.35,93.30,109.39,93.15,109.40,93.30,109.42,93.47,109.44,93.53,109.42,93.58,109.36,93.70,109.29,93.80,109.20,93.72,109.15,93.62,109.11,93.50,109.17,93.25,109.24,93.03,109.30,92.95,109.30,93.12,109.28,93.30,109.26,93.33,109.25,93.35,109.22,93.38,109.15,93.30,109.10,93.20,109.09,93.30,109.09,93.50,109.06,93.70,109.00,93.75,108.99,93.78,109.00,93.53,109.03,93.25,109.17,93.28
RZ_2489381_14601,null,null,51,0,0,109.30,93.55,109.41,93.10,109.36,92.35,109.30,91.80,109.25,92.08,109.20,92.75,109.15,93.25,109.17,93.33,109.20,93.03,109.22,92.78,109.17,92.90,109.15,93.00,109.12,93.03,109.17,92.83,109.25,92.72,109.30,92.70,109.28,92.83,109.25,92.92,109.25,92.95,109.31,92.97,109.39,92.85,109.44,92.67,109.39,92.55,109.33,92.58,109.29,92.67,109.29,92.72,109.29,92.47,109.20,92.20,109.12,91.90,109.08,91.85,109.17,91.80,109.28,91.60,109.31,91.40,109.31,91.30,109.30,91.40,109.30,91.50,109.33,91.53,109.35,91.75,109.38,92.00,109.39,92.28,109.42,92.30,109.45,92.28,109.47,92.25,109.50,92.20,109.51,92.15,109.54,92.08,109.56,92.03,109.50,92.03,109.42,92.05,109.36,92.08,109.39,92.00
RZ_2489381_14602,null,null,50,0,0,109.41,91.90,109.42,91.78,109.46,91.55,109.50,91.33,109.54,91.20,109.54,91.35,109.45,91.50,109.36,91.60,109.25,91.62,109.22,91.67,109.21,91.65,109.24,91.62,109.39,91.62,109.54,91.67,109.70,91.35,109.72,91.00,109.72,90.67,109.67,90.72,109.59,90.83,109.53,90.92,109.49,91.03,109.47,91.00,109.50,90.95,109.51,90.88,109.53,90.88,109.50,90.80,109.49,90.78,109.49,90.78,109.50,91.15,109.51,91.50,109.56,91.45,109.65,91.08,109.72,91.03,109.69,91.33,109.61,91.62,109.64,91.62,109.71,91.60,109.74,91.55,109.67,91.53,109.65,91.58,109.66,91.62,109.64,91.90,109.59,92.12,109.54,92.35,109.54,92.33,109.55,91.85,109.59,91.38,109.61,90.97,109.61,91.10,109.60,91.22
RZ_2489381_14603,null,null,50,0,0,109.60,91.30,109.60,91.30,109.61,91.28,109.62,91.25,109.65,91.28,109.67,91.30,109.70,91.40,109.72,91.45,109.74,91.28,109.75,91.05,109.80,90.80,109.83,90.85,109.86,90.97,109.85,91.20,109.84,91.45,109.83,91.62,109.84,91.88,109.86,92.03,109.89,92.12,109.89,91.97,109.80,91.78,109.70,91.62,109.74,91.45,109.88,91.35,110.03,91.38,110.03,91.58,109.97,91.80,109.90,91.53,109.83,91.17,109.84,90.95,109.89,91.20,110.00,91.47,110.05,91.62,110.03,91.65,109.96,91.65,109.90,91.65,109.92,91.55,109.92,91.50,109.92,91.40,109.92,91.38,109.94,91.42,109.94,91.70,109.95,92.00,109.97,92.20,110.01,92.28,110.04,92.35,110.06,92.35,110.06,92.30,110.04,92.33,110.04,92.38
RZ_2489381_14604,null,null,50,0,0,110.05,92.17,110.00,91.95,109.92,91.75,109.86,91.55,109.90,91.30,109.94,91.10,109.94,91.47,109.92,91.80,109.91,91.72,109.92,91.33,109.94,91.12,109.92,91.30,109.94,91.85,109.94,92.20,109.95,92.50,109.95,92.33,109.96,92.22,109.97,92.17,110.00,92.12,110.03,92.00,110.01,92.05,109.99,92.22,109.96,92.40,109.97,92.38,109.99,92.30,109.96,92.30,109.94,92.40,109.89,92.53,109.89,92.42,109.91,92.28,109.95,92.15,110.01,92.22,110.03,92.28,110.04,92.30,110.00,92.28,109.96,92.28,109.91,92.30,109.90,92.33,109.89,92.33,109.89,92.33,109.90,92.33,109.92,92.35,109.91,92.50,109.90,92.62,109.97,92.78,110.06,92.75,110.16,92.40,110.19,92.08,110.20,91.75,110.19,91.80
RZ_2489381_14605,null,null,50,0,0,110.14,91.88,110.10,91.95,110.06,91.97,110.06,91.97,110.06,92.10,110.10,92.20,110.14,92.25,110.17,92.10,110.17,92.08,110.15,92.10,110.14,91.90,110.12,91.62,110.11,91.72,110.09,92.12,110.05,92.53,110.05,92.47,110.11,92.38,110.19,92.25,110.26,92.20,110.21,92.20,110.16,92.25,110.16,92.28,110.22,92.33,110.26,92.33,110.26,92.35,110.26,92.17,110.28,91.97,110.30,91.67,110.33,91.62,110.34,91.60,110.34,91.85,110.33,92.00,110.34,92.10,110.35,92.03,110.36,92.00,110.35,91.97,110.33,91.78,110.29,91.60,110.25,91.53,110.21,91.75,110.29,91.97,110.38,92.08,110.42,92.08,110.39,92.17,110.33,92.33,110.33,92.50,110.30,92.45,110.28,92.33,110.25,92.22,110.25,92.30
RZ_2489381_14606,null,null,50,0,0,110.28,92.42,110.31,92.55,110.35,92.50,110.31,92.35,110.26,92.12,110.29,92.17,110.36,92.20,110.45,92.22,110.46,92.08,110.47,92.00,110.49,91.97,110.45,91.97,110.42,91.97,110.41,91.92,110.49,91.88,110.58,91.83,110.55,91.62,110.44,91.38,110.34,91.25,110.40,91.45,110.44,91.85,110.47,92.15,110.46,92.25,110.49,92.17,110.53,92.08,110.53,92.10,110.56,92.10,110.60,92.10,110.62,92.08,110.59,91.92,110.55,91.75,110.53,91.60,110.53,91.35,110.53,91.12,110.53,91.17,110.49,91.28,110.45,91.42,110.53,91.30,110.64,91.38,110.59,91.42,110.42,91.50,110.28,91.65,110.30,91.83,110.42,92.05,110.54,92.10,110.65,91.95,110.71,91.75,110.79,91.58,110.80,91.62,110.76,91.67
RZ_2489381_14607,null,null,50,0,0,110.66,91.62,110.61,91.55,110.64,91.45,110.71,91.42,110.79,91.67,110.71,91.90,110.66,91.90,110.61,91.65,110.65,91.53,110.71,91.65,110.84,91.80,110.92,91.83,111.00,91.62,111.01,91.53,111.01,91.40,110.99,91.53,110.97,91.72,110.97,91.90,110.96,92.03,110.96,91.90,110.95,91.78,110.95,91.75,110.95,91.75,110.95,91.55,110.97,91.35,110.99,91.12,110.99,91.15,110.99,91.22,110.95,91.33,110.92,91.25,111.00,91.08,111.08,90.95,111.14,91.00,111.10,91.10,111.10,91.15,111.12,91.12,111.15,90.92,111.16,90.72,111.20,90.78,111.22,90.95,111.14,91.12,111.04,90.95,110.95,90.75,110.96,90.55,110.99,90.50,111.04,90.47,111.06,90.72,111.09,90.95,111.10,91.25,111.10,91.28
RZ_2489381_14608,null,null,50,0,0,111.10,91.00,111.11,90.70,111.12,90.62,111.11,90.83,111.12,91.03,111.16,91.00,111.20,91.00,111.22,91.03,111.21,91.10,111.20,91.17,111.25,91.17,111.30,91.03,111.36,90.88,111.39,90.80,111.42,90.42,111.39,90.03,111.34,89.70,111.28,89.83,111.30,89.95,111.19,89.92,111.08,89.83,111.11,89.92,111.26,90.15,111.42,90.38,111.45,90.25,111.46,90.00,111.47,89.80,111.45,89.80,111.42,89.97,111.38,90.10,111.35,90.10,111.35,90.05,111.39,89.95,111.44,89.90,111.44,90.35,111.41,90.83,111.39,90.92,111.46,90.53,111.56,89.95,111.58,89.67,111.50,89.40,111.42,89.20,111.44,89.08,111.51,89.17,111.58,89.42,111.60,89.67,111.56,89.67,111.54,89.55,111.53,89.42,111.53,89.25
RZ_2489381_14609,null,null,50,0,0,111.47,89.20,111.42,89.20,111.33,89.33,111.29,89.38,111.28,89.42,111.33,89.42,111.38,89.45,111.46,89.50,111.54,89.53,111.65,89.42,111.69,89.35,111.72,89.28,111.72,89.35,111.74,89.47,111.72,89.70,111.70,89.85,111.70,89.92,111.75,89.72,111.85,89.38,111.91,89.05,111.96,89.20,111.97,89.53,112.00,89.67,112.04,89.53,111.99,89.38,111.92,89.38,111.85,89.33,111.84,89.28,111.80,89.25,111.78,89.12,111.76,88.97,111.75,89.08,111.74,89.30,111.75,89.47,111.79,89.35,111.84,89.05,111.86,88.80,111.89,88.50,111.90,88.35,111.91,88.50,111.92,88.80,111.84,89.10,111.75,89.12,111.79,89.08,111.94,88.97,112.09,88.75,112.09,88.60,112.06,88.53,112.03,88.55,112.04,88.55
RZ_2489381_14610,null,null,50,0,0,112.08,88.55,112.12,88.62,112.06,88.72,111.97,88.83,111.97,88.85,112.05,88.88,112.12,88.90,112.09,88.88,112.05,88.85,112.00,88.72,111.99,88.60,111.97,88.45,112.04,88.38,112.11,88.47,112.16,88.60,112.14,88.75,112.09,88.85,112.06,88.97,112.09,88.75,112.14,88.50,112.16,88.35,112.14,88.53,112.11,88.72,112.03,88.90,111.97,88.95,111.95,88.83,111.99,88.62,112.12,88.70,112.24,88.97,112.34,89.25,112.33,89.15,112.30,88.95,112.26,88.75,112.22,88.70,112.17,88.72,112.16,88.72,112.22,88.72,112.33,88.58,112.45,88.65,112.47,88.75,112.49,88.65,112.40,88.33,112.31,88.03,112.24,88.08,112.24,88.12,112.36,88.22,112.49,88.30,112.62,88.38,112.65,88.22,112.66,88.05
RZ_2489381_14611,null,null,50,0,0,112.65,87.90,112.61,87.88,112.56,87.85,112.55,87.83,112.54,87.80,112.45,87.85,112.36,87.90,112.41,87.97,112.53,87.95,112.67,88.00,112.71,88.08,112.69,88.15,112.65,88.08,112.61,87.88,112.62,87.67,112.62,87.55,112.64,87.55,112.64,87.95,112.56,88.35,112.50,88.25,112.53,87.75,112.61,87.25,112.67,87.22,112.69,87.22,112.72,87.12,112.86,87.03,112.94,86.92,112.96,86.97,112.89,87.03,112.85,86.88,112.86,86.70,112.89,86.53,112.88,86.67,112.84,86.88,112.85,87.15,112.95,87.30,113.04,87.47,112.95,87.53,112.84,87.50,112.70,87.33,112.67,87.17,112.66,87.03,112.66,87.15,112.71,87.17,112.78,87.05,112.83,86.78,112.84,86.62,112.83,86.97,112.94,87.33,113.05,87.62
RZ_2489381_14612,null,null,50,0,0,113.17,87.53,113.17,87.12,113.17,86.75,113.21,86.42,113.26,86.40,113.31,86.38,113.31,86.30,113.29,86.22,113.26,86.17,113.26,86.05,113.29,85.97,113.24,85.95,113.15,86.08,113.06,86.30,113.09,86.47,113.15,86.10,113.21,85.62,113.24,85.62,113.31,86.05,113.39,86.47,113.49,86.42,113.49,86.40,113.46,86.40,113.39,86.33,113.31,86.30,113.31,86.25,113.34,86.22,113.36,86.17,113.34,86.05,113.30,86.00,113.30,86.05,113.31,86.12,113.31,86.25,113.29,86.25,113.28,86.25,113.34,86.20,113.40,86.15,113.50,86.08,113.56,86.05,113.64,85.95,113.66,85.88,113.66,85.80,113.58,85.80,113.49,85.90,113.46,85.95,113.54,86.00,113.64,86.00,113.66,86.05,113.66,86.30,113.65,86.47
RZ_2489381_14613,null,null,50,0,0,113.66,86.38,113.69,86.12,113.75,85.88,113.76,85.95,113.80,86.00,113.81,86.15,113.81,86.25,113.78,86.35,113.75,86.25,113.72,86.20,113.70,86.12,113.69,85.88,113.67,85.78,113.70,85.60,113.74,85.62,113.72,85.35,113.69,85.15,113.62,85.15,113.74,85.28,113.86,85.40,114.05,85.42,114.10,85.47,114.06,85.42,113.99,85.33,113.90,85.30,113.85,85.35,113.80,85.40,113.80,85.42,113.88,85.40,113.95,85.35,114.00,85.30,114.01,85.38,114.03,85.42,114.03,85.53,114.04,85.55,114.06,85.20,114.06,84.78,114.08,84.35,114.09,84.30,114.10,84.12,114.10,83.95,114.09,84.12,114.09,84.47,114.08,84.83,114.08,84.80,114.08,84.78,114.10,84.75,114.20,84.72,114.30,84.75,114.31,84.78
RZ_2489381_14614,null,null,50,0,0,114.24,84.83,114.30,84.85,114.42,84.85,114.55,84.80,114.54,84.75,114.46,84.72,114.40,84.70,114.35,84.55,114.36,84.40,114.38,84.17,114.35,84.10,114.33,84.10,114.33,84.20,114.36,84.28,114.44,84.28,114.50,84.30,114.54,84.33,114.54,84.38,114.54,84.28,114.64,84.15,114.86,84.55,115.16,85.03,115.49,85.05,115.90,84.55,116.39,84.12,117.00,84.15,117.38,84.22,118.03,84.38,118.70,84.50,119.60,84.60,120.26,84.28,120.99,83.97,121.79,83.65,122.41,83.47,123.20,83.22,123.83,82.97,124.55,82.80,125.11,82.80,125.92,82.75,126.71,82.70,127.40,82.60,127.90,82.28,128.71,81.65,129.39,81.03,130.14,80.58,130.74,80.35,131.25,80.10,131.81,79.90,132.36,79.83,133.11,79.70
RZ_2489381_14615,null,null,50,0,0,133.80,79.58,134.38,79.42,134.82,79.30,135.10,79.25,135.32,79.22,135.50,79.22,135.72,79.17,136.03,78.97,136.28,78.78,136.32,78.62,136.19,78.67,136.06,78.28,136.01,77.80,136.05,77.35,136.07,77.35,136.10,77.45,136.11,77.80,136.10,78.12,136.05,78.22,135.86,78.03,135.72,77.62,135.62,77.33,135.65,77.30,135.65,77.47,135.62,77.67,135.60,77.67,135.56,77.58,135.51,77.45,135.44,77.35,135.34,77.15,135.22,76.95,135.05,77.08,134.90,77.42,134.93,77.75,135.03,77.75,135.09,77.47,134.99,77.22,134.91,77.00,134.89,77.12,134.79,77.25,134.68,77.33,134.57,77.55,134.57,77.78,134.57,78.00,134.55,78.00,134.54,77.75,134.53,77.65,134.53,77.53,134.51,77.50,134.47,77.38
RZ_2489381_14616,null,null,50,0,0,134.44,77.22,134.41,77.25,134.40,77.28,134.43,77.55,134.43,77.80,134.41,78.03,134.39,77.97,134.28,77.92,134.18,77.85,134.21,77.67,134.34,77.42,134.36,77.22,134.28,77.20,134.20,77.28,134.21,77.35,134.22,77.35,134.21,77.38,134.20,77.35,134.20,77.40,134.20,77.45,134.26,77.58,134.30,77.58,134.32,77.53,134.34,77.53,134.38,77.53,134.38,77.50,134.34,77.42,134.29,77.35,134.29,77.35,134.35,77.33,134.41,77.40,134.46,77.60,134.45,77.78,134.32,77.95,134.20,78.00,134.09,77.80,134.06,77.58,134.04,77.25,134.01,77.15,134.00,77.35,133.97,77.62,134.00,77.67,134.05,77.60,134.10,77.47,134.11,77.60,134.11,77.60,134.11,77.60,134.07,77.62,134.05,77.42,134.04,77.22
RZ_2489381_14617,null,null,50,0,0,134.07,77.00,134.10,77.05,134.10,77.17,134.09,77.30,134.06,77.25,134.04,77.28,134.03,77.30,134.04,77.33,134.07,77.25,134.09,77.17,134.07,77.17,134.03,77.10,133.99,76.97,133.96,76.78,133.96,76.62,134.04,76.60,134.11,76.75,134.12,76.92,134.05,76.92,134.06,76.75,134.16,76.58,134.26,76.47,134.25,76.53,134.22,76.65,134.20,76.75,134.14,76.75,134.06,76.67,134.00,76.88,134.00,77.17,134.00,77.17,134.03,76.95,134.05,76.72,134.06,76.78,134.04,76.70,134.03,76.62,134.05,76.85,134.11,77.12,134.16,76.85,134.21,76.38,134.20,75.95,134.16,76.15,134.14,76.33,134.11,76.40,134.09,76.35,134.06,76.28,134.05,76.25,134.04,76.40,134.05,76.50,134.06,76.60,134.05,76.65
RZ_2489381_14618,null,null,50,0,0,134.04,76.78,134.01,76.85,134.06,76.85,134.09,76.80,134.14,76.80,134.14,76.67,134.14,76.40,134.10,76.12,134.03,76.00,133.99,76.00,133.95,76.03,133.97,76.15,133.97,76.28,133.94,76.45,133.88,76.53,133.82,76.60,133.91,76.58,134.00,76.28,134.05,75.95,134.00,75.62,133.91,75.62,133.84,75.67,133.80,75.78,133.80,75.90,133.90,75.92,133.99,75.92,134.04,75.83,134.00,75.67,133.95,75.60,133.93,75.60,133.91,75.65,133.91,75.62,133.84,75.55,133.78,75.47,133.80,75.40,133.89,75.35,133.97,75.28,133.94,75.22,133.90,75.20,133.88,75.47,133.91,75.72,133.95,75.97,134.00,76.00,134.04,76.05,134.03,75.80,133.99,75.53,133.94,75.28,133.91,75.33,133.89,75.47,133.86,75.60
RZ_2489381_14619,null,null,50,0,0,133.85,75.70,133.86,75.67,133.89,75.65,133.91,75.62,133.91,75.60,133.88,75.65,133.84,75.72,133.88,75.80,133.95,75.88,133.96,75.92,133.90,75.78,133.90,75.55,133.96,75.17,133.96,75.05,133.89,74.90,133.82,74.88,133.79,74.92,133.75,75.03,133.71,75.15,133.74,75.20,133.75,75.00,133.78,74.80,133.84,74.72,133.91,74.92,133.97,75.12,133.97,75.33,133.95,75.38,133.91,75.40,133.88,75.38,133.88,75.35,133.89,75.35,133.89,75.53,133.90,75.70,133.89,75.47,133.86,75.10,133.84,74.95,133.84,75.20,133.84,75.40,133.85,75.30,133.89,75.12,133.90,75.05,133.91,75.03,133.90,75.08,133.89,75.05,133.89,75.03,133.88,75.00,133.86,74.78,133.86,74.58,133.88,74.45,133.93,74.62
RZ_2489381_14620,null,null,50,0,0,133.94,74.78,133.94,74.88,133.90,74.90,133.89,74.88,133.89,74.83,133.86,74.67,133.84,74.55,133.85,74.40,133.89,74.38,133.93,74.40,133.96,74.53,134.20,74.60,134.54,74.55,134.90,74.28,135.20,73.90,135.41,73.58,135.72,73.28,136.26,72.97,136.82,72.35,137.32,71.88,137.64,71.40,138.11,71.20,138.47,70.95,138.66,70.92,139.07,70.88,139.47,70.65,139.85,70.30,139.97,69.90,140.11,69.58,140.24,69.25,140.20,68.42,140.36,67.45,140.51,66.60,140.62,66.33,140.54,66.17,140.57,65.97,140.79,65.75,140.99,65.45,141.05,65.20,141.00,64.58,140.96,64.17,140.96,63.77,141.09,63.73,141.21,63.67,141.36,63.67,141.39,63.73,141.40,63.77,141.21,63.80,141.06,63.80,140.95,63.83
RZ_2489381_14621,null,null,50,0,0,140.96,63.38,140.96,62.90,140.95,62.65,140.94,62.75,141.00,62.75,141.03,62.52,141.04,62.35,140.93,62.20,140.84,62.10,140.78,61.95,140.76,61.77,140.75,61.58,140.76,61.62,140.78,61.77,140.79,61.92,140.79,61.92,140.79,61.92,140.80,61.90,140.81,61.77,140.70,61.67,140.57,61.62,140.45,61.67,140.43,61.75,140.41,61.85,140.41,61.92,140.51,62.10,140.61,62.23,140.74,62.38,140.78,62.42,140.71,62.23,140.62,61.95,140.50,61.70,140.49,61.75,140.54,61.83,140.61,61.95,140.62,62.05,140.57,62.05,140.53,62.00,140.54,61.95,140.57,61.85,140.59,61.70,140.60,61.52,140.60,61.55,140.61,61.70,140.62,61.85,140.62,62.00,140.60,61.90,140.59,61.80,140.57,61.70,140.56,61.70
RZ_2489381_14622,null,null,50,0,0,140.56,61.65,140.56,61.50,140.57,61.38,140.53,61.15,140.47,61.02,140.44,61.15,140.44,61.38,140.43,61.50,140.38,61.35,140.34,61.33,140.40,61.58,140.46,61.83,140.51,61.70,140.49,61.40,140.47,61.17,140.50,61.25,140.47,61.33,140.39,61.35,140.31,61.58,140.40,61.80,140.55,61.98,140.69,61.85,140.65,61.83,140.54,61.85,140.43,61.88,140.47,61.83,140.57,61.58,140.66,61.35,140.64,61.17,140.61,61.15,140.60,61.15,140.61,61.40,140.65,61.65,140.69,61.92,140.68,61.98,140.55,62.05,140.41,62.08,140.32,62.10,140.38,62.10,140.44,62.10,140.49,62.08,140.49,62.05,140.49,61.95,140.51,61.83,140.54,61.70,140.57,61.60,140.54,61.70,140.50,61.83,140.51,61.98,140.50,62.00
RZ_2489381_14623,null,null,50,0,0,140.47,62.12,140.38,62.23,140.34,62.33,140.45,62.30,140.60,62.27,140.72,62.27,140.70,62.30,140.68,62.25,140.66,62.12,140.64,62.00,140.62,61.92,140.64,61.92,140.60,61.85,140.51,61.73,140.41,61.60,140.38,61.50,140.36,61.42,140.44,61.33,140.53,61.48,140.61,61.62,140.64,61.80,140.65,61.75,140.64,61.70,140.60,61.65,140.51,61.58,140.44,61.48,140.47,61.40,140.60,61.38,140.71,61.35,140.69,61.23,140.64,61.08,140.60,60.98,140.59,60.95,140.56,61.12,140.55,61.30,140.53,61.52,140.50,61.55,140.47,61.35,140.46,61.12,140.46,60.98,140.53,61.15,140.57,61.35,140.62,61.45,140.61,61.48,140.61,61.52,140.61,61.38,140.65,61.30,140.68,61.20,140.72,61.23,140.72,61.20
RZ_2489381_14624,null,null,50,0,0,140.68,61.25,140.62,61.35,140.60,61.42,140.59,61.40,140.60,61.38,140.62,61.48,140.62,61.62,140.64,61.83,140.64,61.92,140.65,62.00,140.66,61.92,140.66,61.83,140.74,61.70,140.80,61.45,140.88,61.25,140.86,61.00,140.81,60.92,140.70,60.88,140.60,61.08,140.54,61.27,140.51,61.40,140.55,61.20,140.62,61.05,140.71,61.05,140.72,61.23,140.74,61.33,140.78,61.27,140.80,61.12,140.84,60.95,140.84,60.83,140.85,60.77,140.85,60.75,140.88,60.75,140.89,60.80,140.91,60.85,140.86,60.77,140.82,60.67,140.79,60.67,140.75,60.90,140.70,61.08,140.72,61.08,140.91,61.00,141.09,60.95,141.18,60.67,141.26,60.35,141.56,60.05,142.19,60.05,142.80,60.08,143.39,60.05,143.75,59.65
RZ_2489381_14625,null,null,50,0,0,144.16,59.12,144.57,58.60,145.11,58.27,145.55,57.90,145.91,57.27,146.12,56.70,146.30,56.27,146.39,56.12,146.38,56.15,146.35,55.90,146.44,55.65,146.54,55.38,146.66,55.38,146.68,55.38,146.70,55.35,146.72,55.30,146.75,54.80,146.75,54.33,146.72,53.70,146.70,53.50,146.68,53.30,146.69,53.25,146.68,53.20,146.69,53.20,146.70,53.25,146.62,53.35,146.51,53.38,146.41,53.38,146.40,53.33,146.39,53.20,146.35,53.00,146.30,52.77,146.25,52.65,146.21,52.52,146.21,52.45,146.22,52.35,146.29,52.30,146.35,52.55,146.30,52.80,146.19,53.00,146.05,53.05,146.05,53.05,146.06,53.02,146.09,52.65,146.09,52.27,146.11,52.08,145.97,52.20,145.85,52.50,145.88,52.73,146.04,52.80
RZ_2489381_14626,null,null,49,0,0,146.07,52.75,145.95,52.70,145.85,52.77,145.90,52.80,145.96,52.83,146.00,52.80,145.99,52.75,145.96,52.70,145.94,52.65,145.91,52.55,145.89,52.48,145.90,52.30,145.94,52.20,145.96,52.10,145.97,52.12,145.99,52.27,146.00,52.42,146.03,52.67,146.03,52.67,145.96,52.73,145.89,52.65,145.82,52.67,145.80,52.65,145.79,52.62,145.75,52.52,145.74,52.40,145.78,52.48,145.84,52.65,145.90,52.92,145.84,53.02,145.79,53.02,145.71,52.92,145.69,52.80,145.79,52.73,145.88,52.67,145.94,52.50,145.89,52.35,145.96,52.35,146.05,52.55,146.11,52.73,146.04,52.75,145.97,52.80,145.93,52.85,145.93,52.95,145.93,52.95,145.93,52.92,145.93,52.88,145.95,53.00,145.97,53.10
RZ_2489381_14627,null,null,50,0,0,145.97,53.05,145.97,52.98,145.97,52.83,145.99,52.90,146.00,53.00,146.04,53.10,146.07,53.00,146.10,52.90,146.11,52.80,146.14,52.83,146.16,52.85,146.15,52.88,146.21,53.02,146.28,53.17,146.32,53.08,146.30,52.83,146.29,52.60,146.29,52.65,146.30,52.77,146.31,52.85,146.30,53.00,146.29,53.08,146.28,53.12,146.28,53.12,146.30,53.25,146.28,53.40,146.21,53.30,146.21,53.02,146.25,52.83,146.36,52.90,146.44,53.10,146.50,53.23,146.46,53.33,146.39,53.33,146.28,53.30,146.22,53.23,146.26,53.23,146.36,53.25,146.45,53.30,146.46,53.33,146.45,53.35,146.32,53.25,146.20,53.15,146.12,53.05,146.16,53.05,146.16,52.85,146.14,52.75,146.18,52.65,146.25,52.77,146.32,52.77
RZ_2489381_14628,null,null,51,0,0,146.31,52.77,146.30,52.83,146.29,52.88,146.29,52.95,146.29,53.05,146.39,53.38,146.50,53.73,146.56,53.62,146.56,53.30,146.57,52.98,146.53,53.00,146.44,52.98,146.36,52.92,146.40,53.10,146.47,53.33,146.53,53.30,146.55,53.05,146.56,52.90,146.55,53.00,146.55,53.10,146.51,52.98,146.53,52.88,146.56,53.00,146.60,53.12,146.66,53.27,146.69,53.15,146.61,53.12,146.50,53.08,146.35,53.10,146.31,53.10,146.36,53.45,146.47,53.75,146.68,53.85,146.79,53.62,146.82,53.35,146.74,53.27,146.66,53.23,146.70,53.48,146.78,53.70,146.81,53.67,146.72,53.30,146.60,52.98,146.54,52.88,146.60,52.90,146.66,52.95,146.71,53.00,146.65,53.02,146.61,52.98,146.60,52.92,146.62,52.98,146.69,53.12
RZ_2489381_14629,null,null,49,0,0,146.76,53.40,146.82,53.60,146.85,53.77,146.85,53.77,146.82,53.52,146.79,53.30,146.70,53.00,146.65,52.95,146.54,52.88,146.47,52.88,146.45,52.85,146.50,52.83,146.59,52.77,146.65,52.70,146.70,52.65,146.71,52.67,146.74,52.75,146.81,52.83,146.88,52.83,146.90,52.80,146.85,52.73,146.80,52.65,146.81,52.80,146.84,53.08,146.86,53.35,146.84,53.23,146.80,53.02,146.71,52.83,146.66,52.83,146.64,52.65,146.66,52.48,146.68,52.35,146.69,52.48,146.69,52.65,146.69,52.75,146.69,52.77,146.72,53.15,146.75,53.50,146.84,53.58,146.90,53.30,146.95,53.02,146.95,53.05,146.94,53.10,146.93,53.15,146.94,53.17,146.95,53.17,146.95,53.20,146.91,53.20,146.91,53.33
RZ_2489381_14630,null,null,50,0,0,146.94,53.45,147.00,53.60,147.01,53.58,146.96,53.42,146.91,53.25,146.91,53.08,146.99,53.10,147.04,53.10,147.05,53.20,147.00,53.30,146.91,53.17,146.81,52.92,146.76,52.65,146.89,52.62,147.04,52.60,147.20,52.70,147.21,52.83,147.19,53.00,147.14,53.02,147.00,53.10,146.90,53.10,146.84,53.10,146.85,53.00,146.91,52.90,146.96,52.80,146.99,52.77,146.96,52.75,146.91,52.70,146.88,52.58,146.84,52.45,146.90,52.45,147.00,52.58,147.10,52.70,147.09,52.60,147.15,52.38,147.20,52.15,147.29,52.25,147.29,52.48,147.30,52.60,147.28,52.50,147.30,52.52,147.31,52.65,147.38,52.60,147.41,52.42,147.30,52.25,147.16,52.40,147.09,52.58,147.16,52.50,147.15,52.30,147.14,52.40
RZ_2489381_14631,null,null,50,0,0,147.20,52.70,147.31,53.05,147.39,53.08,147.41,53.05,147.44,52.92,147.43,52.80,147.39,52.75,147.32,52.75,147.26,52.60,147.19,52.45,147.14,52.33,147.21,52.45,147.31,52.58,147.32,52.65,147.26,52.65,147.20,52.65,147.18,52.50,147.12,52.33,147.06,52.38,147.05,52.58,147.04,52.80,147.11,52.83,147.21,52.88,147.32,52.88,147.34,52.77,147.38,52.65,147.40,52.52,147.41,52.50,147.40,52.48,147.38,52.45,147.38,52.45,147.36,52.42,147.35,52.42,147.34,52.33,147.32,52.20,147.31,51.98,147.31,51.90,147.32,52.05,147.38,52.27,147.44,52.52,147.46,52.52,147.47,52.65,147.38,52.80,147.25,52.60,147.16,52.25,147.19,51.95,147.21,52.00,147.18,52.05,147.19,52.20,147.25,52.33
RZ_2489381_14632,null,null,50,0,0,147.31,52.48,147.31,52.45,147.31,52.38,147.31,52.23,147.31,52.08,147.28,51.95,147.24,51.95,147.22,52.08,147.28,52.20,147.35,52.27,147.40,52.23,147.41,52.20,147.41,52.23,147.39,52.25,147.35,52.12,147.32,51.98,147.31,51.83,147.31,51.83,147.25,51.85,147.20,51.88,147.15,51.95,147.12,52.00,147.04,52.00,146.99,51.98,147.07,51.92,147.29,51.88,147.51,51.88,147.49,51.92,147.39,51.95,147.34,51.88,147.36,51.80,147.45,51.75,147.49,51.75,147.51,51.80,147.51,51.90,147.50,51.95,147.49,51.92,147.45,51.65,147.43,51.42,147.41,51.45,147.50,51.65,147.61,51.85,147.68,51.85,147.66,51.90,147.62,51.95,147.61,51.98,147.60,51.92,147.62,51.90,147.65,51.88,147.64,51.98
RZ_2489381_14633,null,null,49,0,0,147.59,52.05,147.57,52.15,147.65,52.23,147.72,52.27,147.72,52.20,147.62,51.90,147.46,51.60,147.34,51.52,147.39,51.92,147.50,52.30,147.61,52.50,147.61,52.42,147.55,52.40,147.49,52.45,147.43,52.33,147.44,52.17,147.45,52.05,147.47,52.00,147.49,51.98,147.53,52.05,147.56,52.15,147.62,52.30,147.64,52.35,147.61,52.38,147.53,52.35,147.46,52.38,147.44,52.42,147.45,52.50,147.45,52.42,147.36,52.02,147.25,51.65,147.18,51.48,147.20,51.65,147.31,51.80,147.40,51.80,147.44,51.77,147.43,51.77,147.43,51.75,147.41,51.58,147.43,51.42,147.44,51.23,147.47,51.23,147.50,51.48,147.51,51.75,147.51,51.95,147.51,51.85,147.53,51.73,147.54,51.65,147.53,51.60
RZ_2489381_14634,null,null,50,0,0,147.50,51.60,147.47,51.65,147.46,51.67,147.45,51.65,147.47,51.77,147.51,51.92,147.55,52.10,147.56,52.12,147.56,52.12,147.55,52.05,147.54,52.00,147.53,51.95,147.55,51.92,147.56,51.70,147.53,51.50,147.50,51.40,147.53,51.50,147.60,51.73,147.62,51.85,147.64,51.98,147.62,52.00,147.57,51.70,147.54,51.42,147.46,51.12,147.44,51.15,147.38,51.17,147.35,51.25,147.30,51.27,147.28,51.30,147.39,51.48,147.53,51.67,147.62,51.95,147.57,52.05,147.51,52.12,147.47,52.12,147.45,52.12,147.45,52.10,147.47,52.05,147.40,52.02,147.30,51.83,147.25,51.60,147.26,51.52,147.25,51.62,147.18,51.73,147.25,51.73,147.35,51.70,147.49,51.70,147.55,51.70,147.61,51.75,147.54,51.80
RZ_2489381_14635,null,null,50,0,0,147.46,51.83,147.38,51.77,147.38,51.62,147.35,51.52,147.32,51.42,147.32,51.45,147.34,51.42,147.41,51.38,147.47,51.35,147.53,51.33,147.51,51.33,147.51,51.35,147.50,51.38,147.53,51.33,147.55,51.25,147.49,51.40,147.41,51.60,147.32,51.83,147.35,51.83,147.38,51.80,147.40,51.75,147.40,51.73,147.40,51.70,147.40,51.65,147.40,51.65,147.39,51.62,147.36,51.58,147.30,51.52,147.22,51.50,147.12,51.55,147.05,51.62,147.05,51.60,147.10,51.48,147.15,51.42,147.15,51.45,147.16,51.48,147.15,51.48,147.15,51.48,147.14,51.52,147.14,51.52,147.19,51.60,147.24,51.65,147.26,51.70,147.25,51.67,147.22,51.62,147.19,51.62,147.19,51.55,147.19,51.48,147.21,51.40,147.21,51.38
RZ_2489381_14636,null,null,50,0,0,147.20,51.38,147.22,51.35,147.28,51.40,147.19,51.50,147.07,51.60,146.93,51.60,146.91,51.60,146.97,51.58,147.01,51.55,147.05,51.55,147.01,51.58,147.01,51.58,146.96,51.55,146.93,51.50,146.88,51.48,146.94,51.45,146.97,51.42,147.04,51.38,147.05,51.35,147.03,51.40,146.96,51.48,146.93,51.55,146.95,51.60,147.03,51.62,147.06,51.58,147.09,51.52,147.09,51.48,147.04,51.42,146.96,51.38,146.90,51.27,146.88,51.25,146.85,51.25,146.81,51.33,146.76,51.12,146.74,50.88,146.70,50.62,146.71,50.83,146.74,51.08,146.80,51.33,146.85,51.35,146.88,51.35,146.88,51.27,146.75,51.23,146.64,51.27,146.62,51.27,146.76,51.20,146.89,51.08,146.95,51.00,146.97,50.90,146.88,50.83
RZ_2489381_14637,null,null,51,0,0,146.75,50.80,146.64,51.05,146.65,51.27,146.59,51.42,146.50,51.20,146.44,51.00,146.46,50.85,146.53,50.77,146.57,50.65,146.61,50.55,146.65,50.58,146.70,50.70,146.71,50.83,146.71,50.90,146.68,50.98,146.62,50.90,146.57,50.77,146.57,50.75,146.59,50.88,146.59,51.00,146.59,51.02,146.59,51.05,146.59,51.10,146.60,51.23,146.60,51.33,146.57,51.25,146.50,51.10,146.41,50.85,146.40,50.80,146.45,50.85,146.50,50.95,146.51,51.02,146.51,51.00,146.49,51.10,146.43,51.23,146.35,51.27,146.30,51.20,146.31,51.12,146.32,51.05,146.36,51.00,146.35,50.98,146.28,51.02,146.20,51.12,146.20,51.23,146.29,51.33,146.31,51.33,146.22,51.33,146.16,51.40,146.15,51.45,146.15,51.30,146.14,51.08
RZ_2489381_14638,null,null,49,0,0,146.07,50.85,146.04,50.95,146.01,51.10,146.04,51.25,146.09,51.25,146.12,51.23,146.09,51.17,146.05,51.12,146.01,51.10,145.96,51.12,145.89,51.27,145.74,51.40,145.68,51.52,145.59,51.50,145.56,51.48,145.56,51.50,145.61,51.60,145.66,51.67,145.70,51.62,145.71,51.58,145.71,51.50,145.66,51.38,145.60,51.30,145.54,51.27,145.53,51.33,145.53,51.33,145.50,51.27,145.49,51.23,145.50,51.20,145.50,51.12,145.50,51.05,145.53,51.10,145.55,51.23,145.54,51.35,145.45,51.42,145.36,51.48,145.30,51.55,145.32,51.52,145.35,51.45,145.31,51.38,145.24,51.35,145.18,51.48,145.19,51.60,145.21,51.75,145.22,51.80,145.10,51.88,144.99,51.95,144.86,51.95,144.88,51.98
RZ_2489381_14639,null,null,50,0,0,144.91,51.98,144.96,51.98,144.99,51.95,145.03,51.92,145.05,51.92,144.91,51.80,144.75,51.73,144.61,51.70,144.62,51.67,144.64,51.62,144.61,51.50,144.60,51.40,144.59,51.30,144.50,51.25,144.43,51.25,144.35,51.27,144.36,51.30,144.34,51.42,144.34,51.55,144.36,51.73,144.41,51.85,144.32,51.92,144.21,51.98,144.07,52.00,144.05,52.02,144.05,52.05,144.07,52.12,144.11,52.17,144.15,52.23,144.16,52.17,144.15,52.10,144.11,52.12,144.12,52.25,144.16,52.38,144.06,52.35,143.94,52.25,143.79,52.05,143.79,51.98,143.65,51.98,143.54,52.17,143.44,52.40,143.44,52.55,143.21,52.70,143.00,52.92,142.78,52.98,142.66,52.95,142.43,53.20,142.20,53.60,141.94,54.02,141.50,54.17
RZ_2489381_14640,null,null,50,0,0,140.84,54.33,140.31,54.70,139.99,55.12,139.70,55.92,139.28,56.65,138.64,57.40,137.99,58.27,137.35,59.73,136.51,61.12,135.74,61.95,134.89,62.70,134.26,63.65,133.40,64.88,132.57,65.75,131.74,66.65,131.20,67.90,130.41,69.15,129.78,70.55,128.97,71.30,128.16,72.38,127.46,73.03,126.70,74.38,126.14,75.70,125.60,77.40,125.04,78.60,124.72,79.60,124.20,80.58,123.99,81.60,123.59,82.90,123.41,84.12,123.11,85.03,122.88,85.85,122.61,86.88,122.44,88.00,122.36,89.05,122.14,89.60,121.91,90.03,121.66,90.17,121.59,90.38,121.41,90.60,121.30,90.88,121.20,91.10,121.20,91.00,121.25,90.72,121.30,90.42,121.33,90.42,121.30,90.78,121.29,91.08,121.28,91.38,121.28,91.30
RZ_2489381_14641,null,null,50,0,0,121.26,91.33,121.25,91.60,121.24,91.85,121.24,92.15,121.25,92.17,121.21,92.15,121.14,92.03,121.05,91.95,121.08,91.95,121.10,91.97,121.16,91.97,121.17,92.00,121.11,92.15,120.99,92.30,120.88,92.40,120.85,92.45,120.86,92.47,120.88,92.50,120.88,92.47,120.92,92.33,120.96,92.22,120.92,92.12,120.84,92.10,120.76,92.08,120.80,91.88,120.89,91.65,120.91,91.60,120.88,91.75,120.79,91.85,120.75,91.80,120.76,91.75,120.83,91.67,120.89,91.58,120.94,91.50,120.94,91.53,120.96,91.53,120.99,91.47,121.01,91.40,120.99,91.30,120.94,91.22,120.89,91.42,120.89,91.67,120.91,91.88,120.89,91.80,120.83,91.75,120.72,91.78,120.69,91.80,120.66,91.78,120.67,91.78,120.67,91.40
RZ_2489381_14642,null,null,51,0,0,120.66,91.03,120.66,90.78,120.62,90.92,120.59,91.22,120.54,91.65,120.51,92.05,120.50,91.72,120.49,91.20,120.47,90.72,120.44,90.88,120.40,91.03,120.36,91.12,120.31,91.10,120.29,91.10,120.19,91.12,120.12,90.92,120.22,90.65,120.39,90.60,120.53,90.80,120.49,91.00,120.35,91.03,120.24,91.05,120.19,91.05,120.25,91.22,120.24,91.42,120.17,91.47,120.12,91.25,120.16,91.00,120.20,90.92,120.21,91.03,120.21,91.12,120.20,91.17,120.19,91.17,120.17,91.47,120.17,91.80,120.12,91.88,120.08,91.62,120.01,91.47,120.01,91.60,120.01,91.70,120.01,91.67,120.01,91.65,119.97,91.47,119.94,91.20,119.86,91.05,119.84,91.00,119.81,91.10,119.80,91.12,119.80,91.28,119.76,91.42,119.74,91.50
RZ_2489381_14643,null,null,51,0,0,119.78,91.47,119.84,91.50,119.91,91.53,119.94,91.53,119.96,91.55,119.90,91.60,119.85,91.72,119.80,91.80,119.80,91.92,119.81,92.00,119.75,92.05,119.70,91.95,119.71,91.83,119.79,91.67,119.86,91.58,119.88,91.58,119.88,91.58,119.89,91.33,119.89,91.10,119.83,91.03,119.72,91.22,119.61,91.67,119.58,91.95,119.58,91.90,119.60,91.53,119.60,91.15,119.56,91.33,119.53,91.60,119.51,91.92,119.51,92.12,119.53,92.30,119.55,92.10,119.53,91.83,119.51,91.60,119.49,91.70,119.49,91.83,119.46,91.72,119.46,91.60,119.50,91.65,119.55,91.85,119.45,92.08,119.34,92.22,119.21,92.50,119.24,92.78,119.29,92.28,119.28,91.62,119.24,91.25,119.20,91.80,119.26,92.35,119.34,92.65,119.36,92.45
RZ_2489381_14644,null,null,50,0,0,119.34,92.35,119.22,92.25,119.15,92.35,119.04,92.33,119.03,92.25,119.01,92.20,119.00,92.15,119.05,92.15,119.04,92.35,119.03,92.45,119.08,92.55,119.19,92.47,119.30,92.47,119.30,92.45,119.29,92.40,119.26,92.35,119.26,92.38,119.25,92.38,119.25,92.42,119.15,92.47,119.06,92.33,118.97,92.12,118.97,92.00,118.97,92.17,118.96,92.35,118.92,92.45,118.90,92.45,118.89,92.58,118.89,92.95,118.95,93.30,119.01,93.40,119.09,93.15,119.09,92.80,119.06,92.45,118.92,92.20,118.79,92.35,118.69,92.62,118.71,92.65,118.76,92.40,118.83,92.40,118.86,92.70,118.91,93.00,118.91,93.10,118.89,93.12,118.86,93.00,118.84,92.65,118.84,92.30,118.83,92.60,118.80,93.10,118.79,93.58
RZ_2489381_14645,null,null,50,0,0,118.76,93.38,118.71,93.15,118.70,92.92,118.69,93.20,118.70,93.47,118.64,93.42,118.60,93.08,118.56,92.75,118.56,92.75,118.60,92.78,118.62,92.85,118.62,92.95,118.55,92.92,118.49,92.78,118.45,92.60,118.49,92.62,118.51,92.83,118.53,93.05,118.47,93.17,118.41,93.30,118.44,93.40,118.53,93.47,118.60,93.45,118.60,93.67,118.60,93.90,118.51,93.75,118.42,93.40,118.34,93.12,118.35,93.30,118.35,93.53,118.35,93.65,118.35,93.70,118.35,93.67,118.35,93.67,118.31,93.70,118.28,93.72,118.22,93.72,118.20,93.78,118.17,93.80,118.19,93.88,118.21,93.95,118.22,94.00,118.25,94.00,118.26,93.90,118.31,93.80,118.35,94.03,118.33,94.35,118.28,94.80,118.25,94.90,118.29,94.45
RZ_2489381_14646,null,null,50,0,0,118.28,93.90,118.25,93.40,118.09,93.50,117.96,93.72,117.81,93.92,117.78,94.03,117.81,94.03,117.90,94.03,117.99,94.30,118.01,94.58,118.06,94.85,118.09,94.78,118.11,94.70,118.03,94.62,117.94,94.67,117.85,94.72,117.85,94.78,117.85,94.67,117.85,94.55,117.85,94.38,117.85,94.28,117.90,94.17,117.94,94.20,117.99,94.33,117.97,94.47,117.95,94.53,117.92,94.38,117.90,94.40,117.89,94.42,117.89,94.62,117.88,94.67,117.88,94.80,117.88,94.85,117.84,94.65,117.80,94.38,117.78,94.22,117.78,94.35,117.78,94.50,117.80,94.33,117.81,94.12,117.79,93.88,117.74,93.83,117.67,94.08,117.65,94.28,117.64,94.35,117.66,94.10,117.70,94.20,117.72,94.40,117.74,94.60,117.75,94.62
RZ_2489381_14647,null,null,50,0,0,117.78,94.65,117.80,94.55,117.74,94.38,117.69,94.22,117.62,94.22,117.66,94.25,117.70,94.22,117.76,94.22,117.79,94.22,117.81,94.25,117.86,94.38,117.89,94.50,117.84,94.62,117.71,94.55,117.56,94.50,117.50,94.58,117.42,94.95,117.39,95.30,117.49,95.42,117.61,95.35,117.60,95.22,117.47,94.88,117.34,94.58,117.33,94.47,117.30,94.65,117.31,94.83,117.29,94.75,117.25,94.70,117.20,94.83,117.17,95.05,117.17,95.25,117.17,95.33,117.20,95.40,117.22,95.35,117.24,95.25,117.25,95.12,117.29,95.08,117.34,95.40,117.35,95.78,117.33,95.70,117.29,95.30,117.24,95.10,117.17,95.47,117.11,95.88,117.09,96.05,117.16,96.08,117.25,96.05,117.10,96.08,116.88,96.12,116.76,96.15
RZ_2489381_14648,null,null,50,0,0,116.89,95.92,117.08,95.78,117.15,95.70,117.10,95.85,117.00,95.95,116.91,96.00,116.92,96.03,116.95,96.03,116.95,96.03,116.96,95.83,116.95,95.60,116.94,95.62,116.91,95.83,116.81,96.05,116.72,96.08,116.62,96.03,116.61,95.92,116.60,95.72,116.59,95.60,116.60,95.50,116.67,95.55,116.75,95.60,116.80,95.67,116.76,95.85,116.72,96.22,116.71,96.53,116.67,96.50,116.65,96.08,116.61,95.67,116.62,95.90,116.65,96.33,116.69,96.72,116.71,96.30,116.72,95.88,116.75,95.45,116.72,95.85,116.65,96.22,116.59,96.60,116.59,96.53,116.62,96.38,116.65,96.40,116.59,96.42,116.49,96.55,116.39,96.47,116.38,96.47,116.42,96.50,116.50,96.40,116.53,96.30,116.47,96.22,116.44,96.40
RZ_2489381_14649,null,null,50,0,0,116.45,96.75,116.46,97.12,116.35,97.38,116.25,97.40,116.10,97.28,116.06,97.15,116.00,97.22,115.99,97.40,116.01,97.55,116.12,97.15,116.24,96.78,116.20,96.75,116.10,97.10,115.99,97.60,115.97,97.72,116.06,97.83,116.16,97.70,116.20,97.75,116.15,97.90,116.14,98.15,116.17,98.22,116.16,98.33,116.12,98.35,116.10,97.92,116.11,97.47,116.10,97.15,116.08,97.38,116.05,97.62,116.05,97.65,115.94,97.60,115.83,97.60,115.72,97.75,115.72,97.85,115.72,97.85,115.71,97.83,115.71,97.78,115.71,97.80,115.71,97.85,115.66,98.05,115.60,98.25,115.54,98.38,115.54,98.30,115.56,98.15,115.61,97.90,115.67,97.67,115.67,97.55,115.66,97.50,115.61,97.50,115.56,97.45,115.53,97.42
RZ_2489381_14650,null,null,50,0,0,115.51,97.60,115.49,97.78,115.46,97.90,115.45,97.83,115.44,97.85,115.42,98.00,115.45,98.15,115.47,98.28,115.44,98.25,115.36,98.25,115.34,97.78,115.38,97.35,115.39,97.00,115.38,97.20,115.38,97.50,115.39,97.67,115.38,97.75,115.34,97.65,115.25,97.58,115.15,98.22,115.11,98.92,115.14,99.67,115.16,99.72,115.16,99.42,115.16,99.08,115.16,98.72,115.17,98.72,115.19,98.70,115.21,98.62,115.22,98.55,115.14,98.40,115.05,98.38,114.94,98.38,114.91,98.35,114.90,98.30,114.85,98.28,114.81,98.33,114.85,98.38,114.90,98.50,114.95,98.62,114.95,98.85,114.96,98.97,114.94,98.92,114.89,98.78,114.84,98.75,114.80,98.88,114.78,99.00,114.75,98.92,114.75,98.85,114.74,99.00
RZ_2489381_14651,null,null,50,0,0,114.74,99.22,114.66,99.45,114.60,99.38,114.50,99.08,114.46,98.92,114.53,98.95,114.59,99.20,114.62,99.33,114.55,99.35,114.50,99.42,114.50,99.45,114.54,99.45,114.55,99.40,114.53,99.47,114.51,99.72,114.51,99.95,114.51,100.05,114.50,99.88,114.50,99.62,114.50,99.45,114.46,99.58,114.41,99.80,114.36,100.03,114.36,99.80,114.41,99.60,114.44,99.62,114.44,99.83,114.39,100.12,114.35,100.25,114.35,100.40,114.38,100.22,114.29,100.00,114.15,99.65,114.00,99.55,113.96,99.72,113.99,100.00,114.01,100.25,114.04,100.17,114.03,100.10,114.03,99.95,114.04,99.75,114.05,99.55,114.08,99.47,114.06,99.83,113.94,100.17,113.81,100.33,113.72,100.15,113.79,99.95,113.83,100.03,113.81,100.10
RZ_2489381_14652,null,null,50,0,0,113.79,100.17,113.79,100.38,113.80,100.58,113.83,100.72,113.79,100.67,113.71,100.65,113.64,100.67,113.58,100.65,113.53,100.83,113.46,101.05,113.45,101.30,113.40,101.38,113.36,101.25,113.29,101.12,113.25,101.12,113.34,101.22,113.46,101.33,113.54,101.38,113.44,101.42,113.34,101.42,113.26,101.38,113.24,101.28,113.19,101.22,113.17,101.28,113.15,101.35,113.14,101.35,113.11,101.25,113.09,101.40,113.08,101.62,113.10,101.88,113.14,101.58,113.17,101.30,113.15,101.10,113.11,101.35,113.03,101.60,112.97,101.78,112.94,101.58,112.95,101.33,112.95,101.30,112.92,101.70,112.90,101.95,112.89,102.00,112.88,101.83,112.88,101.53,112.84,101.20,112.78,101.40,112.71,101.95,112.69,102.50,112.69,102.50,112.69,102.53
RZ_2489381_14653,null,null,49,0,0,112.69,102.47,112.72,102.42,112.78,102.40,112.79,102.33,112.78,102.25,112.76,102.15,112.67,102.10,112.58,102.12,112.46,102.30,112.40,102.40,112.35,102.42,112.41,102.60,112.51,102.83,112.59,103.03,112.58,103.00,112.59,102.97,112.60,102.95,112.53,102.95,112.44,102.60,112.38,102.25,112.40,102.38,112.42,102.88,112.34,103.08,112.25,102.80,112.16,102.55,112.16,102.60,112.12,102.65,112.09,102.78,112.05,102.90,112.09,102.97,112.12,102.88,112.16,102.78,112.16,102.70,112.14,102.72,112.12,102.75,112.06,103.12,112.03,103.47,111.99,103.53,111.96,103.25,111.86,102.97,111.76,103.20,111.69,103.47,111.69,103.65,111.69,103.50,111.70,103.28,111.72,103.15,111.75,103.15,111.70,103.17,111.61,103.20
RZ_2489381_14654,null,null,49,0,0,111.53,103.28,111.50,103.45,111.42,103.62,111.36,103.90,111.33,104.45,111.34,105.00,111.35,105.35,111.33,105.33,111.31,105.30,111.28,105.30,111.20,105.30,111.05,105.35,110.94,105.42,110.81,105.50,110.76,105.55,110.74,105.58,110.74,105.62,110.79,105.62,110.84,105.38,110.90,105.10,110.91,104.83,110.85,104.83,110.79,104.85,110.71,104.85,110.66,104.83,110.60,104.85,110.56,105.03,110.59,105.20,110.60,105.42,110.55,105.50,110.53,105.55,110.51,105.40,110.33,105.35,110.11,105.62,109.88,106.00,109.83,106.40,109.81,106.45,109.84,106.50,109.86,106.47,109.86,106.42,109.88,106.33,109.85,106.25,109.80,106.35,109.75,106.42,109.72,106.53,109.72,106.33,109.72,106.12,109.67,106.33,109.62,106.70
RZ_2489381_14655,null,null,50,0,0,109.56,107.12,109.55,107.17,109.55,107.22,109.51,107.22,109.49,107.20,109.45,107.17,109.45,107.25,109.46,107.33,109.46,107.25,109.39,107.10,109.31,106.95,109.22,107.03,109.22,107.08,109.22,107.12,109.19,107.03,109.15,106.90,109.10,107.12,109.04,107.45,108.99,107.80,108.99,107.90,109.01,107.97,109.00,107.55,108.95,107.10,108.91,106.67,108.89,106.70,108.86,107.10,108.86,107.65,108.86,107.97,108.88,107.75,108.90,107.38,108.91,107.20,108.83,107.15,108.75,107.10,108.69,107.12,108.69,107.30,108.69,107.40,108.65,107.45,108.62,107.45,108.59,107.50,108.60,107.55,108.59,108.03,108.58,108.45,108.56,108.58,108.56,108.28,108.54,108.30,108.47,108.60,108.34,108.72,108.25,108.33,108.24,107.90,108.31,107.70
RZ_2489381_14656,null,null,50,0,0,108.38,107.70,108.38,107.92,108.40,108.12,108.41,108.35,108.25,108.20,108.05,108.03,107.84,108.20,107.83,108.60,107.67,108.97,107.54,109.03,107.12,109.25,106.65,109.53,105.94,109.97,105.25,110.92,104.60,112.00,103.84,112.95,103.03,113.12,102.26,113.42,101.42,114.33,100.70,115.70,99.84,116.83,99.12,118.15,98.21,119.78,97.26,122.10,96.25,123.90,95.45,125.40,94.59,126.65,93.88,128.30,93.16,129.47,92.54,130.88,92.05,131.60,91.67,132.93,91.50,133.88,91.12,135.12,90.80,136.10,90.40,136.88,90.22,137.78,90.10,138.22,90.04,139.20,89.99,139.97,89.94,140.78,89.97,141.03,90.01,141.20,90.03,141.55,89.97,141.93,89.97,142.15,89.95,142.18,89.96,142.15,89.95,142.12,90.06,142.05
RZ_2489381_14657,null,null,50,0,0,90.15,141.97,90.21,142.05,90.20,142.38,90.12,142.70,90.09,142.80,90.06,142.65,90.14,142.50,90.19,142.57,90.20,142.88,90.08,143.62,89.95,144.22,89.91,144.57,90.00,144.35,90.06,144.12,90.05,144.03,89.94,144.05,89.84,144.07,89.76,144.00,89.74,143.75,89.72,143.50,89.70,143.35,89.66,143.35,89.64,143.35,89.58,143.32,89.55,143.20,89.51,143.07,89.47,143.55,89.45,144.15,89.40,144.70,89.38,144.65,89.39,144.55,89.44,144.45,89.46,144.38,89.45,144.32,89.42,144.25,89.42,144.10,89.45,143.97,89.46,143.75,89.47,143.62,89.47,143.47,89.42,143.45,89.39,143.45,89.35,143.45,89.38,143.57,89.36,143.70,89.35,143.85,89.35,143.88,89.35,144.03,89.35,144.15,89.35,144.32
RZ_2489381_14658,null,null,50,0,0,89.36,144.40,89.35,144.20,89.30,144.07,89.28,143.93,89.29,143.68,89.25,143.32,89.17,143.03,89.10,143.15,89.11,143.28,89.12,143.47,89.11,143.57,89.11,143.70,89.08,143.70,89.03,143.78,89.06,143.85,89.15,143.90,89.25,143.93,89.26,143.93,89.26,143.95,89.28,143.68,89.29,143.38,89.20,143.15,89.06,143.38,88.96,143.60,88.99,143.75,89.00,143.55,88.95,143.38,88.83,143.10,88.72,143.03,88.64,142.97,88.62,143.00,88.61,143.03,88.60,143.32,88.59,143.60,88.60,143.88,88.62,143.72,88.64,143.50,88.61,143.28,88.58,143.28,88.55,143.38,88.54,143.45,88.54,143.50,88.44,143.53,88.38,143.57,88.31,143.53,88.31,143.45,88.33,143.25,88.33,143.12,88.34,143.18,88.26,143.45
RZ_2489381_14659,null,null,50,0,0,88.20,143.75,88.14,143.95,88.09,144.30,88.06,144.57,88.11,144.60,88.19,144.35,88.24,144.12,88.24,144.25,88.20,144.40,88.17,144.55,88.12,144.72,88.08,144.85,87.96,144.93,87.88,144.85,87.84,144.82,87.88,144.82,87.90,144.82,87.86,144.75,87.84,144.65,87.81,144.60,87.88,144.32,87.91,144.03,87.95,143.70,87.90,143.62,87.86,143.40,87.83,143.28,87.76,143.40,87.74,143.68,87.71,143.93,87.65,143.90,87.59,143.85,87.56,143.30,87.60,142.75,87.60,142.85,87.56,143.50,87.53,144.18,87.51,144.20,87.51,144.03,87.53,143.82,87.54,143.53,87.54,143.43,87.51,143.57,87.50,143.80,87.51,143.85,87.53,143.57,87.54,143.32,87.53,143.30,87.44,143.60,87.34,144.18,87.29,144.72
RZ_2489381_14660,null,null,50,0,0,87.33,144.78,87.31,144.47,87.25,144.20,87.17,144.40,87.20,144.85,87.24,145.30,87.25,145.45,87.22,145.38,87.15,145.30,87.11,145.40,87.08,145.47,87.08,145.55,87.08,145.53,87.14,145.47,87.19,145.40,87.06,145.05,86.86,144.75,86.74,144.80,86.79,145.07,86.84,145.32,86.81,145.28,86.78,145.22,86.84,144.82,86.91,144.43,86.89,144.32,86.79,144.62,86.70,144.93,86.74,144.93,86.74,144.93,86.74,144.95,86.72,144.93,86.70,144.60,86.67,144.28,86.66,144.43,86.67,144.90,86.69,145.03,86.67,144.70,86.64,144.43,86.50,144.57,86.39,144.72,86.34,144.80,86.38,144.82,86.44,144.97,86.47,145.20,86.53,145.40,86.56,145.28,86.58,145.07,86.64,144.85,86.70,144.85,86.62,144.85
RZ_2489381_14661,null,null,50,0,0,86.45,144.62,86.30,144.15,86.30,143.70,86.35,143.55,86.39,143.65,86.39,143.85,86.39,144.00,86.36,144.05,86.35,144.00,86.29,144.55,86.24,145.15,86.21,145.72,86.22,145.70,86.09,145.65,85.95,145.60,85.99,145.45,86.16,145.45,86.22,145.43,86.11,145.55,86.01,145.53,85.99,145.55,85.95,145.45,85.91,145.38,85.86,145.30,85.83,145.30,85.80,145.25,85.83,145.03,85.86,144.80,85.86,145.10,85.95,145.45,86.03,145.70,86.00,145.55,85.85,145.53,85.74,145.20,85.78,144.78,85.83,144.68,85.79,145.07,85.74,145.47,85.70,145.57,85.69,145.57,85.71,145.53,85.74,145.38,85.76,145.25,85.78,145.18,85.67,145.18,85.54,145.47,85.53,145.65,85.64,145.68,85.76,145.40,85.75,145.20
RZ_2489381_14662,null,null,51,0,0,85.60,145.12,85.46,145.07,85.38,145.10,85.41,145.22,85.28,145.88,85.09,146.53,84.96,147.10,85.05,147.20,85.15,147.28,85.22,147.10,85.26,146.60,85.29,146.12,85.25,145.95,85.21,145.97,85.16,146.20,85.12,146.60,85.08,147.00,85.05,147.18,85.04,147.05,85.03,146.90,85.01,146.93,85.00,147.05,85.04,147.15,85.08,147.20,85.04,147.22,84.97,147.12,84.91,146.90,84.94,146.70,84.94,146.68,84.90,146.65,84.85,146.60,84.86,146.62,84.91,146.70,84.97,146.68,84.96,146.55,84.95,146.38,84.96,146.22,84.99,146.15,84.88,146.70,84.76,147.32,84.67,147.80,84.70,147.53,84.72,147.45,84.67,147.70,84.56,148.07,84.50,147.82,84.50,147.40,84.58,146.90,84.62,146.85,84.66,146.78,84.69,146.60
RZ_2489381_14663,null,null,50,0,0,84.62,146.43,84.56,146.30,84.50,146.35,84.51,146.45,84.53,146.55,84.51,146.72,84.54,146.88,84.56,146.95,84.58,146.93,84.54,146.90,84.50,146.85,84.49,146.85,84.47,147.25,84.45,147.65,84.45,147.65,84.47,147.22,84.44,147.03,84.39,147.25,84.34,147.30,84.31,147.12,84.30,146.95,84.26,146.95,84.22,147.53,84.21,148.10,84.21,148.43,84.14,148.05,84.05,147.70,83.99,147.50,84.09,147.40,84.17,147.28,84.24,147.25,84.21,147.72,84.15,148.20,84.08,148.57,84.03,148.45,84.08,148.43,84.15,148.53,84.22,148.62,84.22,148.62,84.21,148.47,84.19,148.35,84.16,148.10,84.15,147.88,84.14,147.68,84.12,147.43,84.08,147.25,83.96,147.05,83.86,147.03,83.80,147.03,83.80,147.12
RZ_2489381_14664,null,null,49,0,0,83.75,147.53,83.70,147.78,83.67,148.03,83.72,147.93,83.83,148.10,83.95,148.38,84.04,148.70,83.84,148.90,83.64,148.20,83.54,147.40,83.67,146.88,83.78,147.12,83.74,147.38,83.71,147.25,83.69,147.12,83.67,147.50,83.62,148.22,83.55,148.95,83.49,149.18,83.44,149.22,83.42,149.28,83.45,148.80,83.47,148.30,83.47,148.32,83.47,148.85,83.47,149.20,83.47,148.93,83.42,148.65,83.35,148.62,83.28,148.72,83.20,148.90,83.12,148.97,83.06,148.93,83.05,148.80,83.06,148.57,83.10,148.43,83.17,148.28,83.26,148.25,83.31,148.32,83.38,148.40,83.42,148.12,83.49,147.82,83.50,147.90,83.41,148.45,83.26,148.78,83.12,148.72,83.09,148.62,83.11,148.75,83.16,148.75
RZ_2489381_14665,null,null,50,0,0,83.21,148.65,83.15,148.57,83.03,148.72,82.95,148.90,83.00,149.05,83.10,148.85,83.14,148.38,83.12,147.90,83.05,147.85,82.97,148.12,83.04,148.32,83.15,148.32,83.15,148.18,83.03,148.12,82.97,148.28,83.03,148.68,83.08,149.10,83.05,149.25,83.04,149.15,83.03,149.20,83.00,149.35,83.05,148.88,83.12,148.22,83.24,147.57,83.28,147.55,83.25,148.32,83.12,149.07,83.03,149.28,83.00,148.70,83.03,148.65,83.01,149.20,82.91,149.75,82.81,149.78,82.70,149.65,82.71,149.35,82.72,149.03,82.74,149.25,82.74,149.60,82.75,149.90,82.78,149.85,82.80,149.80,82.80,149.80,82.80,149.65,82.83,149.45,82.81,149.28,82.76,149.22,82.72,149.35,82.71,149.50,82.69,149.32,82.64,149.00
RZ_2489381_14666,null,null,50,0,0,82.56,149.10,82.55,149.55,82.55,150.00,82.53,149.93,82.47,149.80,82.44,149.68,82.41,149.60,82.39,149.55,82.40,149.95,82.46,150.35,82.42,150.15,82.34,149.55,82.31,148.93,82.38,148.93,82.44,148.93,82.44,148.95,82.41,149.07,82.39,149.18,82.40,149.05,82.39,148.80,82.38,148.40,82.35,148.25,82.39,148.55,82.41,149.03,82.46,149.60,82.47,149.75,82.38,150.03,82.25,150.12,82.14,150.25,82.22,150.22,82.33,149.95,82.45,149.68,82.46,149.62,82.38,149.93,82.29,150.22,82.24,150.30,82.26,150.25,82.28,150.15,82.28,150.12,82.28,150.20,82.28,150.35,82.22,150.43,82.14,150.47,82.05,150.53,82.00,150.55,81.99,150.55,81.95,150.55,81.92,150.43,82.01,150.30,82.12,150.20
RZ_2489381_14667,null,null,51,0,0,82.14,150.20,82.04,150.22,81.94,150.22,81.90,150.28,81.86,150.18,81.95,149.97,82.08,149.75,82.10,149.65,82.01,149.65,81.92,149.65,81.92,149.62,81.92,149.60,81.94,149.53,81.96,149.50,81.99,149.55,81.97,149.70,81.90,149.97,81.84,150.15,81.78,150.22,81.84,150.35,81.89,150.50,81.94,150.68,81.94,150.70,81.96,150.25,81.97,149.82,82.00,149.47,81.97,149.50,81.95,149.50,81.90,149.95,81.86,150.38,81.81,150.82,81.78,150.72,81.74,150.53,81.71,150.35,81.69,150.40,81.64,150.62,81.62,150.57,81.62,150.22,81.64,149.85,81.72,149.78,81.80,149.78,81.80,149.80,81.72,149.85,81.62,149.88,81.60,149.60,81.58,149.32,81.55,149.95,81.50,150.88,81.46,151.68,81.45,151.50,81.45,151.28
RZ_2489381_14668,null,null,51,0,0,81.41,151.10,81.42,150.68,81.46,150.28,81.50,150.22,81.51,150.75,81.47,151.28,81.40,151.35,81.35,151.07,81.28,150.80,81.28,150.38,81.28,150.10,81.21,150.20,81.17,150.57,81.15,150.93,81.20,150.88,81.25,151.05,81.29,151.28,81.30,151.45,81.31,151.35,81.39,150.82,81.45,150.32,81.51,149.88,81.53,149.88,81.54,150.03,81.53,150.22,81.53,150.43,81.55,150.45,81.58,150.43,81.44,150.50,81.31,150.65,81.19,150.82,81.24,150.60,81.24,150.30,81.16,150.05,80.94,150.12,80.67,150.93,80.09,151.68,79.66,152.22,79.22,152.05,78.92,152.10,78.36,152.80,77.55,153.72,76.66,154.47,75.90,154.80,75.20,155.55,74.83,156.80,74.22,158.10,73.49,159.43,72.76,160.30,72.21,161.18,71.91,161.93
RZ_2489381_14669,null,null,51,0,0,71.41,162.78,71.04,164.32,70.79,165.55,70.71,166.68,70.61,167.80,70.53,168.75,70.42,170.18,70.33,171.05,70.22,172.32,70.16,172.95,70.05,173.70,69.95,174.07,69.81,174.85,69.78,175.30,69.76,175.85,69.76,176.18,69.71,176.57,69.66,176.75,69.70,176.78,69.81,176.62,69.90,176.53,69.89,176.28,69.90,176.15,69.95,176.03,69.96,176.03,69.92,176.47,69.83,177.18,69.71,177.97,69.61,178.32,69.61,178.15,69.65,177.85,69.69,177.53,69.70,177.53,69.78,177.47,69.84,177.47,69.89,177.45,69.83,177.57,69.78,177.70,69.74,177.82,69.69,178.10,69.62,178.38,69.55,178.68,69.56,178.70,69.60,178.62,69.64,178.40,69.64,178.07,69.62,177.88,69.61,177.82,69.60,178.20,69.59,178.57,69.62,178.95
RZ_2489381_14670,null,null,51,0,0,69.69,179.00,69.76,178.88,69.81,178.82,69.85,178.75,69.90,178.72,69.92,178.47,69.86,178.22,69.75,178.15,69.64,178.15,69.71,178.18,69.78,178.18,69.84,178.10,69.72,178.03,69.62,177.93,69.53,177.88,69.56,177.72,69.62,177.55,69.67,177.43,69.70,177.40,69.69,177.47,69.69,177.50,69.69,177.53,69.66,177.57,69.66,177.62,69.65,177.70,69.65,177.70,69.65,177.65,69.65,177.57,69.58,177.57,69.50,177.57,69.50,177.55,69.56,177.50,69.62,177.47,69.64,177.38,69.69,177.25,69.72,177.15,69.72,177.12,69.65,177.12,69.56,177.30,69.50,177.68,69.45,178.03,69.42,178.03,69.40,177.85,69.38,177.68,69.35,177.70,69.36,177.68,69.38,177.65,69.36,177.65,69.34,177.68,69.31,177.57,69.33,177.32
RZ_2489381_14671,null,null,51,0,0,69.33,177.07,69.26,176.95,69.20,176.97,69.21,177.07,69.28,177.15,69.34,177.20,69.35,177.20,69.38,177.40,69.40,177.47,69.41,177.57,69.39,177.47,69.35,177.57,69.33,177.62,69.33,177.57,69.31,177.62,69.31,177.68,69.34,177.85,69.36,177.88,69.38,177.60,69.38,177.28,69.35,177.40,69.34,177.82,69.40,177.95,69.47,177.62,69.42,177.28,69.31,177.32,69.24,177.40,69.28,177.47,69.29,177.47,69.26,177.47,69.22,177.45,69.24,177.40,69.26,177.47,69.28,177.57,69.35,177.18,69.40,176.65,69.44,176.07,69.44,176.03,69.42,175.93,69.42,175.88,69.31,175.88,69.20,175.95,69.16,176.32,69.24,176.68,69.34,176.95,69.36,176.95,69.35,176.93,69.31,176.93,69.28,176.70,69.26,176.47,69.25,176.25
RZ_2489381_14672,null,null,50,0,0,69.22,176.25,69.17,176.80,69.11,177.35,69.12,177.70,69.17,177.43,69.28,176.88,69.34,176.50,69.36,176.30,69.33,176.50,69.30,176.70,69.25,176.80,69.21,176.82,69.17,176.82,69.16,176.93,69.15,177.03,69.12,176.93,69.09,176.70,69.05,176.55,69.01,176.62,68.97,176.82,68.95,176.97,68.95,177.07,68.99,177.03,69.03,176.95,69.00,176.93,68.97,176.85,68.96,176.70,69.00,176.53,69.05,176.38,69.08,176.40,69.11,176.45,69.15,176.53,69.17,176.57,69.15,176.60,69.11,176.53,69.06,176.40,69.11,176.22,69.19,176.28,69.20,176.32,69.14,176.43,69.09,176.43,69.04,176.55,68.97,176.68,68.91,176.60,68.91,176.43,68.92,176.32,68.94,176.43,68.95,176.50,68.99,176.10,69.04,175.65
RZ_2489381_14673,null,null,49,0,0,69.06,175.47,69.05,175.72,68.99,176.22,68.95,176.47,68.92,176.70,68.96,176.15,69.08,175.62,69.19,175.18,69.24,175.40,69.21,175.40,69.14,175.12,69.03,174.75,68.91,174.82,68.79,175.25,68.74,175.68,68.79,175.85,68.88,175.78,69.03,175.60,69.08,175.40,69.11,175.30,69.10,175.30,69.05,175.82,69.00,176.38,68.96,176.88,68.97,176.88,68.99,176.88,69.00,176.62,69.01,176.38,68.97,176.12,68.94,175.88,68.91,175.45,68.96,175.05,68.97,175.32,68.92,175.95,68.88,176.57,68.84,176.72,68.84,176.75,68.85,176.45,68.89,176.12,68.95,175.90,69.06,176.00,69.14,176.20,69.22,176.30,69.28,175.85,69.05,175.25,68.67,174.90,68.24,175.12,67.96,175.70,67.54,176.03
RZ_2489381_14674,null,null,50,0,0,67.12,176.30,66.40,176.18,65.94,176.10,65.28,176.35,64.75,176.55,64.06,176.70,63.52,176.55,63.08,176.47,62.75,176.53,62.42,177.03,62.29,177.43,62.06,177.72,61.89,177.60,61.70,177.65,61.69,177.72,61.70,177.80,61.74,178.03,61.85,178.15,61.95,178.20,62.11,178.00,62.20,177.85,62.34,177.65,62.36,177.57,62.39,177.50,62.51,177.53,62.64,177.55,62.76,177.60,62.75,177.60,62.76,177.60,62.76,177.62,62.80,177.90,62.84,178.15,62.88,178.07,62.85,177.75,62.81,177.43,62.75,177.80,62.73,178.18,62.73,178.75,62.74,178.95,62.73,178.90,62.71,178.55,62.71,178.20,62.69,178.50,62.62,178.95,62.56,179.25,62.51,178.97,62.54,178.70,62.55,178.60,62.55,178.62,62.55,178.80
RZ_2489381_14675,null,null,50,0,0,62.54,178.93,62.55,178.90,62.58,178.75,62.60,178.85,62.62,179.10,62.64,179.20,62.64,179.00,62.58,178.80,62.45,178.90,62.35,179.03,62.44,179.22,62.58,179.30,62.71,179.05,62.71,178.80,62.67,178.55,62.62,178.55,62.58,178.50,62.58,178.47,62.56,178.53,62.54,178.55,62.51,178.57,62.56,178.55,62.64,178.43,62.71,178.30,62.73,178.35,62.73,178.45,62.70,178.55,62.67,178.53,62.71,178.50,62.75,178.47,62.83,178.47,62.86,178.40,62.77,178.22,62.67,178.07,62.56,177.95,62.58,177.97,62.55,177.95,62.54,177.90,62.52,177.82,62.54,177.65,62.55,177.50,62.56,177.65,62.56,177.95,62.55,178.35,62.55,178.43,62.55,178.20,62.60,177.90,62.64,177.65,62.66,177.75,62.65,178.03
RZ_2489381_14676,null,null,50,0,0,62.67,178.50,62.70,178.90,62.76,178.68,62.79,178.10,62.86,177.53,62.90,177.62,62.90,178.00,62.84,178.28,62.80,178.18,62.74,177.93,62.67,178.20,62.64,178.70,62.62,179.22,62.61,178.97,62.58,178.72,62.58,178.50,62.58,178.68,62.59,178.72,62.61,178.78,62.62,178.72,62.65,178.55,62.66,178.43,62.67,178.40,62.69,178.40,62.70,178.30,62.69,178.60,62.67,179.03,62.67,179.32,62.71,179.20,62.79,179.10,62.85,179.07,62.77,179.03,62.67,178.97,62.60,178.93,62.64,178.93,62.67,178.88,62.69,178.82,62.74,178.78,62.84,178.68,62.96,178.30,62.99,177.97,62.95,177.72,62.90,177.85,62.86,178.18,62.76,178.75,62.66,179.20,62.55,179.15,62.55,178.80,62.52,178.47,62.50,178.55
RZ_2489381_14677,null,null,50,0,0,62.56,178.72,62.65,178.90,62.76,178.60,62.85,178.22,62.94,178.07,62.90,178.25,62.79,178.43,62.66,178.75,62.60,179.10,62.56,179.30,62.54,179.12,62.54,179.00,62.55,179.03,62.58,179.05,62.60,179.03,62.59,178.95,62.56,178.88,62.54,179.10,62.51,179.38,62.54,179.43,62.64,179.25,62.74,179.07,62.81,179.12,62.84,179.12,62.88,179.07,62.88,179.03,62.86,178.97,62.81,178.90,62.79,178.65,62.76,178.43,62.79,178.50,62.79,178.78,62.71,179.10,62.65,179.15,62.61,178.97,62.76,178.78,62.91,178.55,63.00,178.62,62.95,178.80,62.83,178.97,62.71,179.10,62.64,179.12,62.67,179.05,62.70,178.82,62.66,178.62,62.61,178.60,62.67,178.68,62.80,178.50,62.91,178.32,62.91,178.15
RZ_2489381_14678,null,null,50,0,0,62.90,178.28,62.91,178.05,62.91,177.78,62.90,177.90,62.84,178.40,62.76,178.93,62.70,179.03,62.66,178.97,62.65,178.88,62.65,178.70,62.64,178.85,62.62,179.10,62.55,179.38,62.49,179.60,62.41,179.68,62.39,179.70,62.49,179.60,62.58,179.15,62.66,178.78,62.65,178.47,62.73,178.55,62.79,178.47,62.83,178.40,62.76,178.60,62.71,178.93,62.70,179.28,62.74,179.28,62.80,179.25,62.88,178.70,62.89,178.18,62.85,178.12,62.81,178.60,62.74,179.30,62.67,179.55,62.67,179.55,62.73,179.28,62.79,179.00,62.80,179.07,62.80,179.18,62.81,179.25,62.81,179.28,62.81,179.28,62.81,178.88,62.83,178.45,62.76,178.40,62.69,178.72,62.60,179.05,62.59,179.10,62.55,179.22,62.52,179.47
RZ_2489381_14679,null,null,51,0,0,62.51,179.62,62.51,179.72,62.51,179.53,62.51,179.35,62.50,179.47,62.48,179.78,62.48,180.05,62.50,179.80,62.51,179.55,62.54,179.20,62.54,179.07,62.62,178.97,62.70,179.15,62.69,179.35,62.58,179.55,62.60,179.55,62.67,179.43,62.76,179.20,62.75,178.95,62.79,178.72,62.76,178.62,62.69,178.90,62.59,179.28,62.46,179.43,62.42,179.18,62.40,179.38,62.49,179.82,62.55,180.03,62.60,179.78,62.67,179.53,62.75,179.57,62.79,179.62,62.74,179.75,62.70,179.80,62.70,179.88,62.69,179.82,62.64,179.80,62.55,180.00,62.49,180.25,62.46,180.62,62.46,180.78,62.44,180.72,62.41,180.53,62.40,180.35,62.42,180.35,62.45,180.18,62.48,179.97,62.51,179.75,62.54,179.68,62.50,179.62,62.44,179.70
RZ_2489381_14680,null,null,50,0,0,62.45,179.85,62.51,180.05,62.54,180.12,62.50,179.85,62.46,179.55,62.46,179.40,62.49,179.60,62.50,179.90,62.56,180.05,62.59,180.15,62.55,180.12,62.49,180.10,62.42,180.22,62.49,180.40,62.52,180.57,62.55,180.60,62.56,180.07,62.59,179.57,62.48,179.45,62.33,179.85,62.17,180.25,62.20,180.07,62.23,179.88,62.24,179.68,62.23,179.88,62.20,180.07,62.21,180.40,62.33,180.55,62.45,180.38,62.52,180.07,62.51,179.75,62.52,179.75,62.55,179.95,62.58,180.15,62.54,180.35,62.56,179.95,62.60,179.57,62.60,179.15,62.56,179.12,62.52,179.35,62.50,179.60,62.44,179.78,62.40,179.70,62.38,180.07,62.38,180.50,62.39,180.93,62.41,180.95,62.40,180.75,62.39,180.30,62.35,179.60
RZ_2489381_14681,null,null,51,0,0,62.33,179.12,62.29,179.35,62.29,179.80,62.27,180.28,62.26,180.28,62.31,180.15,62.35,180.07,62.36,180.03,62.33,180.00,62.29,179.95,62.33,179.90,62.38,179.70,62.41,179.45,62.40,179.20,62.33,179.32,62.24,179.30,62.15,179.28,62.25,179.12,62.40,179.12,62.52,179.65,62.50,180.15,62.50,180.38,62.51,180.30,62.52,180.35,62.44,180.65,62.36,180.43,62.29,180.05,62.34,179.57,62.39,179.53,62.45,179.47,62.46,179.53,62.48,179.55,62.42,179.57,62.38,179.65,62.33,179.70,62.31,179.97,62.30,180.22,62.27,180.55,62.26,180.62,62.24,180.60,62.30,180.38,62.38,180.12,62.41,179.82,62.38,179.65,62.30,179.65,62.29,179.85,62.29,180.05,62.33,180.10,62.36,179.75,62.36,179.38,62.33,179.03
RZ_2489381_14682,null,null,51,0,0,62.29,179.07,62.24,179.70,62.20,180.20,62.23,180.55,62.33,180.28,62.44,180.05,62.51,179.93,62.51,179.80,62.59,179.75,62.65,180.00,62.69,180.30,62.59,180.47,62.52,180.30,62.51,179.93,62.48,179.65,62.44,179.43,62.48,179.38,62.58,179.25,62.67,179.12,62.62,179.07,62.58,179.15,62.51,179.35,62.50,179.55,62.44,179.45,62.40,179.20,62.34,179.07,62.30,179.20,62.29,179.53,62.29,179.80,62.30,180.05,62.33,179.97,62.38,179.80,62.42,179.65,62.44,179.70,62.44,179.75,62.45,179.38,62.45,178.95,62.45,178.65,62.54,178.78,62.64,178.93,62.79,178.88,62.83,178.82,62.83,178.72,62.77,178.62,62.74,178.55,62.67,178.85,62.62,179.20,62.51,179.60,62.48,179.72,62.44,179.80,62.54,179.85
RZ_2489381_14683,null,null,50,0,0,62.64,179.70,62.79,179.68,62.85,179.65,62.73,179.57,62.55,179.07,62.40,178.57,62.44,178.28,62.49,178.35,62.52,178.45,62.54,178.53,62.51,178.80,62.50,179.07,62.54,178.93,62.61,178.50,62.64,178.05,62.65,178.03,62.65,177.97,62.69,177.97,62.66,178.20,62.61,178.78,62.58,179.35,62.59,179.60,62.62,179.45,62.60,179.20,62.56,178.93,62.50,178.70,62.51,178.57,62.51,178.55,62.48,178.55,62.39,178.62,62.30,178.68,62.30,178.72,62.39,178.53,62.46,178.30,62.49,178.07,62.61,178.07,62.75,178.10,62.84,178.12,62.77,178.18,62.70,178.20,62.70,178.20,62.71,178.15,62.73,178.12,62.71,178.20,62.71,178.28,62.71,178.32,62.70,178.25,62.69,178.25,62.67,178.32,62.67,178.45
RZ_2489381_14684,null,null,50,0,0,62.66,178.47,62.60,178.45,62.55,178.50,62.50,178.55,62.55,178.55,62.61,178.30,62.67,178.28,62.69,178.35,62.69,178.22,62.71,177.88,62.76,177.47,62.79,177.38,62.86,177.35,62.90,177.32,62.95,177.28,62.95,177.28,62.96,177.30,62.95,177.12,62.94,176.93,62.92,176.70,62.92,176.68,62.92,176.65,62.80,176.85,62.67,177.07,62.52,177.05,62.39,176.80,62.23,176.60,62.09,176.70,62.05,176.82,61.66,176.80,61.30,176.70,60.66,175.95,60.08,175.25,59.40,174.43,58.71,173.85,58.05,172.85,57.14,171.80,56.49,170.65,55.67,169.90,54.99,169.10,54.10,168.57,53.42,166.95,52.79,165.53,52.16,164.10,51.73,163.60,51.21,162.53,50.91,161.55,50.39,160.68,50.16,159.28,49.94,157.10
RZ_2489381_14685,null,null,50,0,0,49.85,155.07,49.79,153.40,49.59,152.55,49.52,151.25,49.35,150.15,49.24,148.68,49.11,147.62,49.12,147.15,49.16,147.20,49.06,147.22,48.99,146.30,48.94,145.10,49.04,143.75,49.09,143.12,49.05,142.50,48.96,142.05,48.85,142.22,48.67,142.60,48.51,142.65,48.36,142.30,48.34,142.07,48.34,142.15,48.34,142.03,48.24,141.65,48.06,141.12,47.89,140.82,47.77,140.57,47.74,140.50,47.69,140.25,47.67,140.10,47.69,139.93,47.66,139.90,47.60,140.28,47.61,140.70,47.65,141.40,47.73,141.72,47.73,141.97,47.74,141.90,47.76,141.65,47.76,141.45,47.73,141.90,47.59,142.53,47.48,143.22,47.42,143.30,47.49,143.03,47.52,142.65,47.55,142.25,47.52,142.18,47.49,142.05,47.46,141.90
RZ_2489381_14686,null,null,51,0,0,47.36,141.80,47.26,141.75,47.12,141.85,47.06,142.20,46.99,142.55,47.02,142.65,47.05,142.70,47.08,142.78,47.16,143.03,47.30,143.07,47.40,143.18,47.34,143.25,47.29,143.12,47.26,142.93,47.12,142.82,46.98,142.88,46.80,143.25,46.80,143.53,46.79,143.80,46.76,143.80,46.75,143.57,46.81,143.57,46.91,143.60,47.00,143.80,46.98,143.85,46.98,143.93,46.99,144.10,46.95,144.22,46.90,144.10,46.85,143.80,46.92,143.62,46.98,143.65,46.94,143.72,46.85,143.70,46.79,143.68,46.81,143.72,46.86,143.78,46.90,143.75,46.91,143.70,46.90,143.62,46.81,143.57,46.70,143.55,46.61,143.57,46.64,143.53,46.69,143.45,46.74,143.53,46.75,143.70,46.77,143.88,46.69,143.85,46.59,143.85,46.50,143.82
RZ_2489381_14687,null,null,50,0,0,46.54,143.82,46.55,143.80,46.59,143.70,46.62,143.65,46.66,143.80,46.69,144.00,46.62,144.43,46.51,144.65,46.42,144.57,46.44,144.30,46.45,144.22,46.39,144.40,46.30,144.55,46.23,144.60,46.21,144.68,46.19,144.75,46.15,144.85,46.19,144.93,46.25,144.75,46.30,144.50,46.29,144.20,46.23,144.30,46.15,144.47,46.09,144.65,46.00,144.72,45.96,144.62,45.92,144.53,45.91,144.57,45.89,144.88,45.89,145.18,45.86,145.28,45.88,144.90,45.98,144.55,46.10,144.28,46.20,144.43,46.21,144.55,46.15,144.30,46.09,144.03,46.04,143.65,46.05,143.55,46.04,143.90,46.01,144.32,45.94,144.78,45.89,144.82,45.79,144.70,45.74,144.43,45.83,144.28,45.98,144.28,46.02,144.32,45.94,144.22
RZ_2489381_14688,null,null,50,0,0,45.79,144.12,45.74,143.95,45.69,143.75,45.70,143.57,45.69,143.30,45.69,143.03,45.74,142.97,45.81,143.25,45.89,143.50,45.89,143.72,45.84,143.93,45.79,144.05,45.74,143.90,45.81,143.20,45.88,142.55,45.91,142.43,45.89,142.82,45.85,143.22,45.85,143.20,45.91,143.18,45.99,143.15,46.08,142.97,46.08,142.80,46.11,142.32,46.14,142.10,46.16,141.93,46.17,142.05,46.17,142.10,46.20,142.03,46.21,141.88,46.23,141.82,46.19,141.82,46.15,141.90,46.16,141.88,46.25,141.65,46.35,141.45,46.39,141.22,46.36,141.15,46.34,141.03,46.25,140.60,46.23,140.12,46.20,139.47,46.11,138.32,45.84,137.28,45.54,135.70,45.15,134.53,44.86,132.93,44.52,131.78,44.36,130.35,44.04,129.28
RZ_2489381_14689,null,null,50,0,0,43.84,127.45,43.58,126.22,43.27,124.78,42.85,124.12,42.59,122.83,42.60,121.78,42.73,119.70,42.69,117.92,42.55,116.05,42.40,114.85,42.30,113.90,42.40,112.35,42.52,110.65,42.77,108.72,42.95,107.50,43.02,106.78,43.01,106.40,42.80,105.45,42.62,104.33,42.49,103.22,42.56,102.30,42.62,101.72,42.69,101.12,42.67,100.95,42.64,100.80,42.31,100.45,42.02,99.85,41.89,99.08,42.06,98.25,42.16,97.70,42.16,96.97,42.19,96.00,42.21,94.97,42.25,94.22,42.29,93.55,42.39,93.00,42.46,92.17,42.64,91.17,42.91,89.58,43.19,88.03,43.33,87.00,43.33,86.55,43.33,86.22,43.20,85.65,43.15,84.58,43.09,83.62,43.17,82.88,43.27,81.88,43.41,80.45,43.65,79.17
RZ_2489381_14690,null,null,51,0,0,43.89,78.12,44.14,77.38,44.30,76.60,44.54,75.78,44.79,75.10,45.09,73.75,45.29,73.00,45.46,71.75,45.76,70.95,46.01,70.10,46.20,69.80,46.17,69.30,46.25,68.03,46.34,66.88,46.24,66.15,46.20,65.95,46.19,65.45,46.14,64.97,45.95,64.78,45.84,64.17,45.96,63.48,46.10,62.70,46.17,62.30,46.31,61.45,46.44,60.73,46.44,60.17,46.42,59.70,46.39,59.42,46.46,59.17,46.54,58.83,46.61,58.30,46.60,57.83,46.55,57.90,46.56,58.15,46.61,58.33,46.61,58.60,46.64,58.75,46.67,58.92,46.75,58.95,46.83,58.48,46.89,58.00,46.95,57.52,46.71,58.30,46.46,59.05,46.23,59.73,46.25,59.52,46.26,59.27,46.26,59.15,46.26,59.12,46.27,59.17,46.31,59.10
RZ_2489381_14691,null,null,50,0,0,46.33,59.02,46.30,59.15,46.27,59.38,46.25,59.70,46.31,59.95,46.34,60.35,46.36,60.75,46.34,61.00,46.26,61.02,46.20,61.00,46.20,61.00,46.29,61.05,46.29,61.25,46.17,61.58,46.08,61.90,46.11,62.08,46.10,62.12,46.10,62.17,46.05,62.20,46.09,62.38,46.16,62.58,46.23,62.80,46.29,62.98,46.33,63.02,46.27,63.05,46.19,62.98,46.09,63.02,46.11,63.12,46.15,63.48,46.16,63.85,46.14,64.17,46.11,64.15,46.10,64.10,46.14,63.98,46.20,63.85,46.24,63.75,46.19,63.98,46.14,64.20,46.12,63.98,46.16,63.52,46.12,63.65,46.08,64.22,46.04,64.90,46.06,65.03,46.10,64.78,46.15,64.42,46.19,64.30,46.17,64.65,46.10,65.15,46.05,65.42
RZ_2489381_14692,null,null,51,0,0,46.02,65.38,46.04,65.22,46.06,65.05,46.11,65.10,46.15,65.15,46.19,65.20,46.11,65.03,46.06,64.83,46.05,64.65,46.11,64.72,46.15,64.83,46.10,65.20,46.04,65.53,46.06,65.85,46.14,65.90,46.27,66.10,46.34,66.25,46.27,66.22,46.15,66.03,46.00,65.80,45.99,65.75,45.99,65.72,46.01,65.67,46.02,65.65,46.08,65.70,46.12,65.85,46.10,65.97,46.08,65.67,46.04,65.38,46.00,65.72,45.94,66.35,45.89,66.83,45.85,66.67,45.83,66.53,45.91,66.35,46.02,66.28,46.14,66.28,46.09,66.35,46.04,66.35,46.04,66.25,46.08,66.10,46.11,65.95,46.14,65.90,46.14,66.00,46.15,66.08,46.15,66.05,46.23,66.08,46.27,66.12,46.35,66.25,46.35,66.42,46.30,66.60
RZ_2489381_14693,null,null,51,0,0,46.25,66.70,46.21,66.88,46.24,67.00,46.30,66.90,46.23,66.60,46.12,66.30,46.05,66.17,46.10,66.10,46.16,65.92,46.19,65.83,46.16,66.03,46.21,66.33,46.25,66.62,46.29,66.65,46.27,66.47,46.25,66.28,46.25,66.22,46.24,66.33,46.24,66.45,46.25,66.45,46.24,66.47,46.25,66.42,46.25,66.40,46.26,66.38,46.27,66.45,46.26,66.72,46.17,66.97,46.09,67.22,46.01,67.25,46.00,67.22,46.00,67.17,46.01,67.15,46.02,67.20,46.02,67.22,46.01,67.30,46.01,67.38,46.05,67.50,46.10,67.55,46.14,67.45,46.24,67.25,46.35,67.05,46.42,66.95,46.40,66.90,46.36,66.85,46.33,66.78,46.30,66.78,46.29,66.78,46.27,67.03,46.27,67.30,46.31,67.62,46.35,67.67
RZ_2489381_14694,null,null,50,0,0,46.40,67.70,46.41,67.67,46.42,67.58,46.42,67.53,46.42,67.42,46.42,67.38,46.41,67.28,46.39,67.15,46.39,66.97,46.39,66.85,46.39,66.78,46.38,66.78,46.36,66.75,46.35,66.75,46.35,66.55,46.38,66.38,46.39,66.33,46.40,66.42,46.42,66.45,46.48,66.30,46.51,66.47,46.54,66.70,46.60,66.95,46.66,66.95,46.58,66.92,46.44,66.88,46.34,66.78,46.38,66.78,46.39,66.88,46.39,67.03,46.39,67.08,46.39,67.00,46.40,66.88,46.39,66.65,46.39,66.45,46.36,66.47,46.39,66.65,46.40,66.85,46.48,66.92,46.49,67.00,46.51,67.05,46.50,67.03,46.51,66.92,46.52,66.88,46.56,66.90,46.64,66.67,46.69,66.40,46.62,66.33,46.48,66.53,46.34,66.70
RZ_2489381_14695,null,null,50,0,0,46.40,66.55,46.52,66.42,46.69,66.33,46.74,66.40,46.77,66.47,46.77,66.50,46.74,66.45,46.70,66.40,46.65,66.58,46.66,66.72,46.66,66.90,46.67,66.92,46.66,66.92,46.67,66.92,46.69,66.88,46.71,66.85,46.59,66.78,46.44,66.78,46.00,66.58,45.60,66.35,45.02,65.97,44.62,65.67,44.11,65.05,43.50,64.50,42.74,64.00,41.88,63.83,41.17,63.60,40.51,63.33,39.83,63.02,39.09,62.83,38.24,62.70,37.67,62.65,36.99,62.33,36.39,61.98,35.44,61.77,34.69,61.88,33.88,62.35,33.16,62.45,32.10,62.45,31.19,62.10,30.32,61.92,29.89,62.05,29.38,62.08,28.81,62.02,28.04,62.05,27.48,62.20,26.96,62.50,26.66,62.62,26.38,62.75,26.01,63.15
RZ_2489381_14696,null,null,50,0,0,25.61,63.42,25.12,63.45,24.91,63.17,24.50,63.00,24.10,63.42,23.59,63.83,23.20,63.90,22.89,63.60,22.65,63.23,22.30,63.02,21.99,63.00,21.73,63.10,21.76,63.33,21.89,63.40,22.10,63.45,22.27,63.45,22.61,63.73,22.90,64.05,23.18,64.40,23.31,64.33,23.55,64.15,23.76,63.98,23.89,63.77,23.91,63.67,23.73,63.80,23.52,64.00,23.34,64.17,23.35,64.08,23.31,63.70,23.26,63.38,23.14,63.60,23.07,64.10,23.02,64.45,23.10,64.15,23.16,63.90,23.16,63.77,23.10,63.80,23.02,63.77,23.00,63.77,22.98,63.83,22.99,63.90,23.07,63.95,23.12,64.28,23.19,64.60,23.24,64.47,23.32,64.08,23.40,63.77,23.43,63.88,23.43,63.95,23.41,64.00
RZ_2489381_14697,null,null,50,0,0,23.38,64.05,23.38,64.20,23.36,64.30,23.35,64.15,23.35,63.92,23.32,63.88,23.32,64.08,23.34,64.30,23.36,64.33,23.41,64.35,23.44,64.38,23.48,64.40,23.50,64.42,23.54,64.42,23.59,64.53,23.61,64.60,23.60,64.67,23.56,64.70,23.54,64.60,23.55,64.47,23.56,64.35,23.52,64.33,23.51,64.15,23.52,63.98,23.59,63.85,23.62,63.98,23.61,64.12,23.62,64.22,23.64,64.28,23.66,64.22,23.59,64.47,23.51,64.75,23.50,64.95,23.57,64.67,23.66,64.35,23.75,64.10,23.82,64.08,23.89,64.15,23.86,64.25,23.82,64.45,23.82,64.62,23.82,64.70,23.85,64.70,23.84,64.67,23.77,64.65,23.74,64.50,23.73,64.45,23.74,64.38,23.68,64.42,23.62,64.40
RZ_2489381_14698,null,null,50,0,0,23.57,64.35,23.66,64.38,23.76,64.30,23.90,64.22,23.95,64.12,23.90,64.22,23.80,64.55,23.69,64.95,23.65,65.30,23.64,65.38,23.68,65.12,23.70,64.88,23.74,64.60,23.75,64.53,23.65,64.42,23.54,64.40,23.43,64.33,23.43,64.28,23.41,64.22,23.35,64.55,23.38,64.92,23.44,65.12,23.55,65.00,23.59,64.83,23.62,64.80,23.64,64.88,23.69,64.97,23.77,65.05,23.88,65.03,23.89,64.90,23.79,64.80,23.69,64.78,23.65,64.83,23.66,64.90,23.71,64.83,23.74,64.75,23.73,64.90,23.69,65.12,23.66,65.33,23.66,65.33,23.69,65.25,23.75,65.22,23.79,65.17,23.82,65.22,23.82,65.28,23.79,65.30,23.75,65.22,23.79,65.17,23.86,65.17,23.91,65.22
RZ_2489381_14699,null,null,50,0,0,23.90,65.25,23.89,65.33,23.88,65.42,23.85,65.35,23.81,65.20,23.76,65.20,23.69,65.38,23.62,65.55,23.59,65.58,23.56,65.65,23.57,65.72,23.61,65.58,23.71,65.40,23.75,65.55,23.75,65.88,23.73,65.80,23.74,65.38,23.76,64.95,23.69,65.00,23.60,65.03,23.51,65.08,23.52,64.95,23.55,64.83,23.61,64.55,23.62,64.47,23.64,64.47,23.56,65.03,23.51,65.50,23.49,65.67,23.51,65.45,23.52,65.30,23.51,65.35,23.49,65.40,23.49,65.40,23.50,65.38,23.52,65.35,23.48,65.33,23.46,65.15,23.48,64.97,23.56,65.08,23.59,65.30,23.52,65.47,23.45,65.35,23.38,65.12,23.36,65.03,23.32,64.97,23.29,65.03,23.29,65.03,23.31,64.90,23.40,64.67
RZ_2489381_14700,null,null,50,0,0,23.48,64.47,23.46,64.65,23.40,64.90,23.31,65.12,23.31,65.00,23.32,64.92,23.34,64.85,23.29,64.83,23.23,64.90,23.25,65.00,23.34,65.15,23.48,64.92,23.54,64.67,23.57,64.47,23.56,64.58,23.52,64.80,23.49,65.12,23.45,65.40,23.45,65.28,23.48,65.03,23.48,65.12,23.44,65.45,23.39,65.78,23.39,65.78,23.38,65.75,23.36,65.70,23.38,65.42,23.43,65.20,23.45,65.25,23.46,65.53,23.48,65.53,23.43,65.30,23.34,65.15,23.20,65.40,23.16,65.60,23.21,65.50,23.29,65.33,23.34,65.15,23.31,65.15,23.29,65.17,23.29,65.17,23.26,65.15,23.25,65.05,23.23,64.83,23.23,64.62,23.26,64.70,23.32,64.90,23.40,65.10,23.43,65.15,23.43,65.25
RZ_2489381_14701,null,null,51,0,0,23.41,65.33,23.43,65.15,23.45,64.88,23.46,64.78,23.44,64.92,23.31,65.05,23.21,65.00,23.15,65.00,23.19,65.05,23.25,65.12,23.26,65.17,23.21,65.17,23.21,65.15,23.25,65.12,23.35,65.10,23.36,65.08,23.29,64.95,23.20,64.83,23.15,64.72,23.14,64.75,23.27,64.97,23.41,65.17,23.43,65.35,23.27,65.35,23.20,65.33,23.26,65.38,23.30,65.40,23.27,65.30,23.25,65.17,23.24,65.08,23.26,65.08,23.29,65.08,23.36,65.10,23.41,65.10,23.39,65.08,23.29,65.05,23.18,65.05,23.19,65.12,23.24,65.22,23.29,65.28,23.27,65.22,23.26,65.17,23.25,65.25,23.24,65.40,23.25,65.47,23.24,65.40,23.23,65.30,23.21,65.17,23.23,65.10,23.27,65.00,23.35,64.97
RZ_2489381_14702,null,null,49,0,0,23.43,65.00,23.34,65.03,23.23,65.08,23.10,65.10,23.15,64.97,23.20,64.75,23.25,64.50,23.25,64.42,23.26,64.47,23.26,64.62,23.25,64.75,23.21,64.85,23.18,64.85,23.12,65.00,23.11,65.17,23.12,65.35,23.11,65.35,23.10,65.33,23.09,65.30,23.09,65.30,23.06,65.47,23.04,65.65,23.06,65.60,23.12,65.38,23.20,65.15,23.25,65.08,23.25,65.00,23.21,64.83,23.18,64.72,23.18,64.60,23.19,64.53,23.21,64.45,23.18,64.47,23.12,64.60,23.07,64.70,23.16,64.75,23.25,64.72,23.32,64.72,23.30,64.67,23.19,64.65,23.07,64.90,22.95,65.15,22.94,65.15,22.95,64.90,22.99,64.62,23.00,64.62,23.05,64.62,23.10,64.65,23.12,64.65
RZ_2489381_14703,null,null,50,0,0,23.14,64.65,23.15,64.65,23.15,64.67,23.10,64.67,23.05,64.75,23.04,64.85,23.01,64.97,23.00,65.03,22.98,65.05,22.95,65.03,22.95,64.97,22.96,64.95,23.00,64.95,23.01,64.97,23.02,65.00,23.04,65.00,23.04,64.95,23.04,64.90,23.02,64.85,23.04,64.85,23.05,64.85,23.07,64.92,23.09,65.00,23.04,65.17,22.99,65.28,22.95,64.95,22.99,64.53,22.98,64.33,22.94,64.58,22.96,64.85,23.01,64.90,23.07,64.90,23.10,64.80,23.14,64.70,23.15,64.65,23.14,64.70,23.11,64.80,23.09,64.85,23.06,64.85,23.05,64.85,23.06,64.75,23.10,64.70,23.14,64.67,23.10,64.70,23.07,64.65,23.05,64.47,23.06,64.35,23.06,64.25,23.06,64.30,23.06,64.42
RZ_2489381_14704,null,null,50,0,0,23.04,64.53,23.02,64.40,23.01,64.20,23.10,64.05,23.19,64.15,23.25,64.30,23.21,64.42,23.19,64.50,23.18,64.50,23.16,64.60,23.11,64.72,23.09,64.75,23.06,64.65,23.04,64.60,23.04,64.62,23.06,64.65,23.09,64.65,23.09,64.72,23.10,64.67,23.12,64.58,23.20,64.42,23.24,64.38,23.21,64.42,23.16,64.33,23.14,64.20,23.16,64.17,23.19,64.28,23.19,64.38,23.18,64.55,23.16,64.72,23.14,64.97,23.14,65.03,23.09,65.08,23.09,64.88,23.15,64.72,23.25,64.55,23.31,64.60,23.27,64.62,23.26,64.55,23.25,64.45,23.27,64.33,23.27,64.30,23.24,64.40,23.20,64.58,23.23,64.78,23.29,64.85,23.35,64.90,23.40,64.92,23.44,64.95,23.49,64.95
RZ_2489381_14705,null,null,50,0,0,23.49,64.88,23.41,64.78,23.35,64.70,23.27,64.75,23.25,64.88,23.21,65.03,23.20,65.10,23.19,65.10,23.24,64.83,23.27,64.55,23.25,64.72,23.18,65.17,23.21,65.42,23.32,65.20,23.43,64.83,23.43,64.62,23.46,64.42,23.49,64.38,23.50,64.40,23.45,64.60,23.43,64.78,23.43,64.97,23.43,64.97,23.40,64.92,23.36,64.90,23.34,65.22,23.35,65.55,23.36,65.75,23.41,65.45,23.44,65.22,23.43,65.25,23.38,65.40,23.31,65.30,23.30,64.85,23.35,64.38,23.43,64.05,23.44,64.38,23.40,64.83,23.36,65.28,23.40,65.20,23.44,65.08,23.44,65.05,23.38,65.17,23.34,65.25,23.40,65.17,23.50,64.97,23.59,64.80,23.59,64.67,23.57,64.70,23.55,64.80
RZ_2489381_14706,null,null,50,0,0,23.54,64.88,23.54,64.92,23.57,64.70,23.64,64.50,23.68,64.35,23.64,64.33,23.57,64.28,23.50,64.20,23.51,64.15,23.51,64.15,23.50,64.05,23.50,63.98,23.51,63.98,23.52,64.28,23.61,64.55,23.68,64.58,23.74,64.42,23.73,64.28,23.70,64.42,23.66,64.53,23.64,64.62,23.60,64.60,23.59,64.58,23.60,64.53,23.64,64.55,23.68,64.62,23.69,64.67,23.74,64.67,23.79,64.67,23.77,64.62,23.71,64.53,23.64,64.42,23.62,64.35,23.65,64.33,23.70,64.30,23.73,64.28,23.71,64.17,23.70,64.12,23.73,64.05,23.74,64.05,23.71,64.17,23.70,64.33,23.71,64.45,23.75,64.42,23.77,64.40,23.79,64.38,23.69,64.40,23.59,64.40,23.50,64.38,23.61,64.35
RZ_2489381_14707,null,null,51,0,0,23.71,64.35,23.80,64.35,23.82,64.30,23.77,64.22,23.71,64.15,23.62,64.15,23.61,64.17,23.62,64.35,23.65,64.47,23.70,64.17,23.71,63.75,23.69,63.58,23.70,63.80,23.73,64.00,23.79,63.95,23.80,63.85,23.80,63.75,23.79,63.67,23.79,63.65,23.79,63.65,23.77,63.73,23.80,63.85,23.82,63.95,23.86,63.92,23.93,63.85,23.99,63.77,24.05,63.73,24.05,63.77,24.02,63.80,24.01,63.88,24.04,64.00,24.09,64.15,24.12,64.25,24.16,64.12,24.20,63.95,24.21,63.73,24.21,63.67,24.20,63.70,24.15,63.92,24.09,64.10,24.07,64.20,24.09,63.98,24.11,63.77,24.14,63.65,24.20,63.60,24.27,63.55,24.27,63.73,24.21,63.98,24.14,64.05,24.07,63.90,24.04,63.77
RZ_2489381_14708,null,null,51,0,0,24.04,63.83,24.10,63.88,24.15,63.88,24.19,63.88,24.19,63.83,24.21,63.75,24.21,63.67,24.19,64.03,24.16,64.38,24.10,64.28,24.09,63.80,24.04,63.25,24.01,63.17,23.99,63.23,24.01,63.33,24.02,63.40,24.02,63.58,24.01,63.73,24.05,63.88,24.10,63.90,24.16,63.88,24.18,63.80,24.14,63.65,24.09,63.62,24.05,63.60,24.05,63.85,24.01,64.10,23.96,64.35,23.94,64.33,23.98,64.15,24.02,63.95,24.07,63.77,24.07,63.90,24.06,64.03,24.14,64.10,24.23,64.03,24.30,63.90,24.27,63.80,24.24,63.90,24.19,64.03,24.15,64.05,24.12,63.92,24.14,63.80,24.21,63.75,24.29,63.73,24.31,63.67,24.29,63.67,24.30,63.40,24.38,63.15,24.44,62.90,24.45,62.90
RZ_2489381_14709,null,null,51,0,0,24.40,63.25,24.35,63.58,24.31,63.67,24.31,63.42,24.34,63.17,24.36,63.17,24.36,63.30,24.34,63.42,24.32,63.40,24.34,63.23,24.35,63.05,24.32,63.05,24.29,63.27,24.26,63.50,24.29,63.45,24.30,63.15,24.32,62.88,24.32,62.90,24.32,62.92,24.32,62.98,24.31,63.02,24.30,63.12,24.26,63.15,24.20,63.02,24.14,62.83,24.15,63.05,24.18,63.48,24.24,63.73,24.29,63.52,24.34,63.20,24.35,63.00,24.39,62.85,24.41,62.88,24.43,62.92,24.43,62.98,24.43,62.98,24.45,62.90,24.45,62.98,24.40,63.15,24.35,63.38,24.32,63.42,24.38,63.30,24.43,63.17,24.48,63.12,24.50,63.12,24.45,63.10,24.36,63.08,24.34,62.77,24.38,62.50,24.40,62.33,24.39,62.42
RZ_2489381_14710,null,null,50,0,0,24.39,62.42,24.35,62.40,24.32,62.35,24.29,62.40,24.31,62.33,24.32,62.25,24.30,62.20,24.24,62.40,24.31,62.65,24.44,62.90,24.55,63.05,24.52,63.15,24.50,63.20,24.51,63.05,24.55,62.90,24.59,62.67,24.57,62.67,24.59,62.65,24.57,62.77,24.64,62.77,24.68,62.83,24.71,62.83,24.73,62.75,24.71,62.73,24.55,62.80,24.39,62.90,24.34,62.90,24.45,62.77,24.55,62.65,24.55,62.55,24.54,62.48,24.56,62.38,24.60,62.25,24.69,62.35,24.77,62.48,24.80,62.60,24.75,62.60,24.71,62.58,24.70,62.58,24.71,62.55,24.75,62.55,24.76,62.65,24.73,62.80,24.68,62.88,24.66,62.80,24.69,62.75,24.73,62.50,24.76,62.25,24.80,62.00,24.75,62.20
RZ_2489381_14711,null,null,51,0,0,24.70,62.42,24.68,62.62,24.73,62.58,24.77,62.50,24.81,62.30,24.84,62.23,24.80,62.17,24.73,62.38,24.65,62.50,24.68,62.15,24.73,61.73,24.80,61.50,24.81,61.75,24.79,62.17,24.76,62.38,24.75,62.42,24.73,62.35,24.71,62.30,24.81,62.20,24.91,62.12,25.00,62.00,25.01,62.00,25.04,61.90,25.09,61.85,25.06,62.00,25.06,62.20,25.05,62.38,25.04,62.35,25.01,62.25,25.07,62.12,25.27,62.08,25.48,62.08,25.81,62.15,26.05,62.55,26.56,63.02,27.14,63.50,27.76,63.65,28.70,63.75,29.55,63.85,30.90,64.08,31.96,64.33,33.25,64.67,34.49,65.05,35.88,65.20,37.23,65.38,38.40,65.50,39.73,65.62,40.85,65.22,42.09,64.83,43.05,64.60,43.99,64.83
RZ_2489381_14712,null,null,49,0,0,44.62,65.20,45.44,65.62,46.10,65.80,46.76,65.62,47.16,65.42,47.55,65.53,48.06,65.70,48.40,65.78,48.85,66.05,49.23,66.42,49.59,66.83,49.80,66.95,49.90,67.00,50.08,67.05,50.25,67.12,50.30,67.15,50.33,67.10,50.36,67.05,50.38,67.17,50.34,67.30,50.29,67.45,50.24,67.42,50.23,67.40,50.23,67.40,50.21,67.45,50.17,67.50,49.96,67.53,49.77,67.50,49.70,67.50,49.81,67.55,49.83,67.55,49.73,67.45,49.61,67.35,49.59,67.60,49.55,67.92,49.52,68.22,49.51,68.17,49.35,68.12,49.17,68.25,48.98,68.33,48.94,68.25,48.91,68.05,48.94,68.10,48.92,68.33,48.91,68.60,48.89,68.70,48.88,68.80,48.88,68.85,48.88,68.83
RZ_2489381_14713,null,null,51,0,0,48.86,68.78,48.75,68.72,48.61,68.58,48.50,68.45,48.50,68.17,48.49,68.03,48.42,67.92,48.35,68.12,48.34,68.33,48.33,68.45,48.29,68.40,48.25,68.33,48.23,68.25,48.23,68.25,48.21,68.33,48.21,68.42,48.09,68.53,48.00,68.47,48.01,68.33,48.12,68.22,48.20,68.10,48.19,68.00,48.19,67.83,48.15,67.67,48.10,67.55,48.02,67.65,48.01,67.75,48.01,67.85,47.99,67.92,47.96,68.10,47.95,68.22,47.95,68.15,47.96,68.03,47.98,67.95,47.90,67.92,47.83,67.97,47.74,68.03,47.76,67.95,47.79,67.88,47.77,67.85,47.75,67.95,47.80,68.03,47.89,68.15,47.96,68.22,47.96,68.28,47.90,68.22,47.90,68.17,47.89,68.10,47.92,68.05,47.90,68.03,47.88,68.05
RZ_2489381_14714,null,null,49,0,0,47.85,68.15,47.85,68.28,47.85,68.38,47.89,68.10,47.89,67.83,47.85,67.85,47.83,68.17,47.83,68.50,47.83,68.50,47.86,68.47,47.90,68.42,47.98,68.38,48.00,68.28,47.99,68.22,47.94,68.12,47.89,68.08,47.85,68.17,47.81,68.30,47.76,68.42,47.73,68.45,47.77,68.53,47.83,68.62,47.90,68.72,47.92,68.80,47.96,68.67,47.98,68.50,47.99,68.33,48.02,68.35,48.06,68.45,48.06,68.55,48.01,68.78,47.98,68.88,47.86,68.95,47.79,68.65,47.74,68.42,47.81,68.38,47.86,68.60,47.89,68.67,47.89,68.65,47.86,68.60,47.79,68.70,47.74,68.75,47.71,68.78,47.73,68.67,47.75,68.62,47.77,68.47,47.81,68.30,47.85,68.03,47.86,67.80
RZ_2489381_14715,null,null,50,0,0,47.88,67.58,47.90,67.47,47.92,67.55,47.99,68.10,48.00,68.62,48.01,68.95,47.99,68.78,47.96,68.58,47.92,68.58,47.96,68.40,47.99,68.25,48.01,68.08,48.00,67.97,47.98,67.90,47.99,67.88,48.00,67.92,47.96,68.28,47.90,68.60,47.85,68.83,47.83,68.75,47.80,68.67,47.77,68.80,47.75,68.95,47.77,68.72,47.80,68.35,47.84,68.00,47.83,68.00,47.83,68.03,47.77,68.03,47.74,68.03,47.73,67.95,47.76,67.88,47.83,67.70,47.85,67.62,47.88,67.55,47.86,67.65,47.85,67.80,47.83,67.95,47.79,68.22,47.83,68.35,47.89,68.45,47.96,68.38,47.96,68.35,47.99,68.03,47.96,67.67,47.91,67.45,47.85,67.58,47.89,67.62,47.98,67.55,48.06,67.40
RZ_2489381_14716,null,null,51,0,0,48.14,67.35,48.16,67.33,48.20,67.38,48.19,67.53,48.15,67.67,48.10,67.78,48.06,67.70,48.05,67.65,48.04,67.65,47.96,67.85,47.90,68.08,47.79,68.25,47.74,68.22,47.70,68.17,47.74,67.97,47.86,67.90,47.95,67.88,48.01,67.97,48.06,68.03,48.12,68.03,48.20,67.78,48.19,67.50,48.15,67.38,48.10,67.50,48.09,67.62,48.08,67.75,48.05,67.90,47.98,68.10,47.90,68.15,47.85,68.17,47.84,68.05,47.85,67.92,47.85,67.85,47.84,67.92,47.83,67.97,47.83,67.97,47.84,67.75,47.91,67.58,47.99,67.40,48.09,67.47,48.12,67.60,48.08,67.70,47.98,67.80,47.88,67.78,47.88,67.72,47.88,67.58,47.90,67.45,47.90,67.53,47.90,67.65,47.92,67.80,47.96,67.80
RZ_2489381_14717,null,null,51,0,0,47.95,67.78,47.90,67.75,47.86,67.72,47.88,67.70,47.90,67.62,47.92,67.58,47.95,67.53,47.96,67.65,48.04,67.78,48.10,67.90,48.17,67.95,48.09,67.90,48.00,67.83,47.99,67.72,48.04,67.65,48.10,67.53,48.10,67.42,48.09,67.60,48.08,67.80,48.01,68.00,47.95,67.92,47.89,67.85,47.89,67.85,47.89,68.00,47.89,68.05,47.92,68.00,47.99,67.80,48.04,67.70,48.04,67.67,48.00,67.70,47.96,67.72,47.98,67.72,48.00,67.67,48.08,67.50,48.12,67.33,48.17,67.30,48.17,67.38,48.14,67.40,48.10,67.22,48.06,67.03,48.06,66.92,48.05,66.92,48.05,66.95,48.02,67.22,48.00,67.47,47.98,67.72,48.02,67.75,48.06,67.75,48.11,67.83,48.23,67.95,48.33,68.08
RZ_2489381_14718,null,null,50,0,0,48.66,67.90,49.08,67.70,49.50,67.62,50.01,68.20,50.67,68.83,51.56,68.97,52.45,68.70,53.46,68.47,54.76,68.72,55.91,69.00,56.85,69.15,57.56,69.17,58.35,69.25,58.94,69.03,59.41,68.85,59.74,68.60,60.17,68.62,60.60,68.70,60.90,68.83,61.02,69.03,61.24,69.28,61.46,69.47,61.70,69.62,61.76,69.80,61.81,69.97,61.86,70.05,61.90,70.05,62.01,70.05,62.11,70.40,62.16,70.75,62.10,70.78,62.06,70.47,61.89,70.17,61.67,70.17,61.49,70.17,61.49,70.17,61.51,70.20,61.46,70.20,61.42,70.20,61.40,70.17,61.44,70.40,61.46,70.50,61.42,70.60,61.38,70.47,61.35,70.50,61.39,70.50,61.39,70.83,61.29,71.15,61.20,71.45,61.15,71.38
RZ_2489381_14719,null,null,50,0,0,61.14,71.28,61.14,71.17,61.15,71.15,61.09,71.40,60.99,71.67,60.88,71.95,60.84,71.97,60.85,71.85,60.84,71.67,60.79,71.67,60.71,71.85,60.64,71.85,60.62,71.53,60.67,71.22,60.75,71.10,60.83,71.12,60.85,71.22,60.86,71.40,60.88,71.55,60.88,71.45,60.86,71.30,60.85,71.15,60.86,71.10,60.86,71.05,60.79,71.20,60.67,71.45,60.60,71.28,60.61,70.90,60.62,70.67,60.61,70.90,60.62,71.12,60.64,71.25,60.69,71.33,60.73,71.45,60.75,71.50,60.76,71.50,60.75,71.42,60.75,71.35,60.73,71.30,60.71,71.25,60.64,71.20,60.56,71.20,60.50,71.20,60.50,71.15,60.52,71.10,60.56,70.95,60.59,70.85,60.60,70.78,60.60,70.88,60.60,70.92
RZ_2489381_14720,null,null,50,0,0,60.59,70.97,60.56,70.90,60.54,70.83,60.48,70.75,60.42,70.70,60.39,70.75,60.41,70.80,60.45,70.90,60.49,70.95,60.52,70.97,60.56,70.92,60.58,70.95,60.59,71.00,60.60,71.08,60.61,71.10,60.65,71.08,60.67,71.00,60.70,70.92,60.70,70.78,60.71,70.67,60.71,70.55,60.70,70.53,60.73,70.53,60.75,70.55,60.76,70.65,60.81,70.78,60.86,70.72,60.90,70.55,60.79,70.45,60.66,70.53,60.58,70.62,60.56,70.67,60.58,70.85,60.60,70.97,60.62,70.97,60.59,70.80,60.55,70.83,60.49,71.00,60.49,71.17,60.52,70.88,60.58,70.62,60.61,70.42,60.60,70.50,60.56,70.58,60.61,70.62,60.69,70.62,60.77,70.58,60.83,70.50,60.89,70.55,60.95,70.60
RZ_2489381_14721,null,null,50,0,0,60.94,70.62,60.88,70.58,60.77,70.58,60.71,70.65,60.76,70.75,60.85,70.65,60.94,70.50,60.94,70.58,60.88,70.83,60.88,70.83,60.89,70.58,60.95,70.33,60.94,70.35,60.92,70.40,60.92,70.42,60.90,70.42,60.86,70.45,60.84,70.45,60.81,70.45,60.77,70.45,60.77,70.42,60.83,70.40,60.90,70.35,60.94,70.33,60.86,70.33,60.79,70.30,60.69,70.28,60.66,70.25,60.64,70.22,60.64,70.30,60.65,70.35,60.65,70.42,60.65,70.47,60.67,70.58,60.71,70.72,60.73,70.80,60.74,70.70,60.73,70.53,60.76,70.35,60.74,70.33,60.73,70.30,60.67,70.38,60.65,70.42,60.65,70.47,60.67,70.50,60.73,70.58,60.76,70.62,60.77,70.65,60.75,70.67,60.73,70.67
RZ_2489381_14722,null,null,50,0,0,60.69,70.62,60.69,70.53,60.70,70.42,60.80,70.53,60.89,70.70,60.95,70.85,60.99,70.83,61.02,70.78,61.11,70.72,61.17,70.72,61.10,70.72,60.95,70.70,60.80,70.60,60.77,70.50,60.77,70.45,60.79,70.50,60.92,70.33,61.06,70.10,61.08,70.12,60.98,70.38,60.89,70.65,60.95,70.70,61.06,70.72,61.17,70.75,61.19,70.72,61.16,70.38,61.12,70.03,61.10,69.70,61.06,69.72,61.01,69.78,60.96,69.97,60.92,70.22,60.91,70.45,60.91,70.53,60.90,70.45,60.88,70.38,60.85,70.25,60.91,70.25,61.01,70.25,61.02,70.17,60.95,70.03,60.86,69.83,60.86,69.72,60.88,69.72,60.92,69.80,60.98,69.90,61.01,69.95,61.05,70.00,61.09,70.00,61.10,69.97
RZ_2489381_14723,null,null,50,0,0,61.10,69.92,61.11,69.85,61.11,69.83,61.06,69.83,61.00,69.83,60.95,69.88,60.95,69.97,61.00,70.20,61.02,70.42,61.05,70.62,60.99,70.35,60.95,70.05,61.08,69.97,61.23,70.20,61.27,70.40,61.17,70.35,61.17,70.33,61.26,70.30,61.34,70.28,61.29,70.33,61.26,70.25,61.23,70.10,61.20,69.88,61.17,69.72,61.17,69.67,61.15,70.00,61.12,70.35,61.12,70.70,61.15,70.70,61.21,70.42,61.27,70.15,61.38,69.90,61.42,69.88,61.31,69.83,61.14,69.88,60.95,69.97,60.94,70.10,60.95,70.22,60.95,70.33,60.95,70.45,60.98,70.45,61.02,70.38,61.08,70.28,61.01,70.20,60.94,70.22,60.96,70.55,61.05,70.90,61.06,70.97,60.98,70.72,60.98,70.53
RZ_2489381_14724,null,null,50,0,0,61.04,70.67,61.08,70.80,61.01,70.97,60.99,71.00,60.99,71.00,61.00,70.95,61.01,70.85,61.01,70.78,61.04,70.60,61.09,70.42,61.15,70.28,61.14,70.22,61.09,70.17,61.02,70.15,60.99,70.12,60.95,70.10,60.91,70.05,60.99,69.95,61.08,69.85,61.14,70.10,61.08,70.38,61.02,70.58,61.00,70.47,61.01,70.38,61.00,70.35,60.99,70.38,60.98,70.40,60.99,70.28,61.00,70.12,61.04,69.97,61.05,69.97,61.09,70.00,61.10,70.10,61.09,70.17,61.04,70.25,61.04,70.15,61.09,70.08,61.14,69.97,61.11,70.15,61.08,70.40,61.04,70.62,61.04,70.62,61.05,70.50,61.02,70.30,61.00,70.05,60.98,69.92,60.96,69.92,60.92,70.10,60.90,70.25,60.88,70.38
RZ_2489381_14725,null,null,50,0,0,60.89,70.47,60.89,70.60,60.88,70.65,60.85,70.60,60.84,70.40,60.91,70.20,61.02,70.05,61.14,70.05,61.16,70.08,61.15,70.12,61.12,70.15,61.05,70.20,60.96,70.28,60.89,70.35,60.90,70.45,60.95,70.50,60.99,70.55,61.02,70.55,61.01,70.45,60.99,70.45,60.99,70.45,60.92,70.55,60.88,70.45,60.84,70.30,60.86,70.10,60.85,69.97,60.81,70.10,60.75,70.28,60.73,70.38,60.83,70.33,60.94,70.25,61.04,70.25,61.02,70.25,61.00,70.28,60.99,70.30,60.98,70.30,61.01,70.28,61.04,70.20,61.09,70.12,61.09,70.10,60.98,70.12,60.85,70.12,60.74,70.12,60.77,70.03,60.81,69.95,60.84,69.85,60.85,69.97,60.89,70.05,60.92,70.15,60.95,70.12
RZ_2489381_14726,null,null,50,0,0,60.95,70.20,60.94,70.33,60.90,70.42,60.85,70.55,60.80,70.65,60.84,70.75,60.90,70.62,60.95,70.50,60.94,70.42,60.90,70.50,60.88,70.58,60.80,70.55,60.73,70.53,60.73,70.58,60.80,70.62,60.94,70.65,60.99,70.60,61.01,70.53,60.96,70.47,60.92,70.45,60.91,70.65,60.90,70.85,60.89,70.83,60.88,70.55,60.88,70.33,60.85,70.35,60.85,70.38,60.81,70.38,60.79,70.38,60.80,70.40,60.81,70.45,60.81,70.53,60.74,70.60,60.70,70.65,60.70,70.58,60.76,70.53,60.83,70.42,60.85,70.33,60.86,70.20,60.86,70.38,60.85,70.60,60.84,70.83,60.88,70.55,60.98,70.28,61.05,69.97,60.99,69.97,60.90,70.08,60.80,70.30,60.83,70.53,60.81,70.62
RZ_2489381_14727,null,null,50,0,0,60.80,70.60,60.79,70.58,60.83,70.55,60.86,70.47,60.90,70.42,60.90,70.35,60.91,70.35,60.95,70.42,60.98,70.55,60.85,70.75,60.70,70.95,60.61,71.15,60.70,70.92,60.80,70.60,60.83,70.47,60.83,70.67,60.81,70.83,60.88,70.70,60.91,70.58,61.00,70.50,61.04,70.50,60.96,70.72,60.86,70.95,60.76,71.20,60.77,71.22,60.77,71.20,60.77,71.10,60.88,70.95,60.95,70.92,61.02,71.12,61.01,71.35,60.89,71.42,60.76,71.38,60.65,71.38,60.67,71.28,60.69,71.17,60.70,71.08,60.71,71.00,60.73,70.92,60.76,70.90,60.76,70.97,60.79,70.92,60.77,70.88,60.76,70.83,60.74,70.90,60.73,70.92,60.67,70.88,60.64,70.80,60.67,70.83,60.75,70.88
RZ_2489381_14728,null,null,50,0,0,60.83,70.90,60.81,70.85,60.81,70.80,60.83,70.80,60.84,70.88,60.81,70.92,60.80,71.00,60.79,71.08,60.77,70.97,60.76,70.85,60.76,70.72,60.75,70.78,60.76,70.80,60.76,70.80,60.75,70.83,60.79,71.05,60.83,71.40,60.85,71.72,60.80,71.65,60.76,71.45,60.76,71.28,60.74,71.25,60.71,71.33,60.67,71.47,60.67,71.65,60.79,71.50,61.21,71.30,61.67,71.20,62.20,71.35,62.45,71.85,62.76,72.30,63.24,72.75,63.95,72.85,64.80,73.20,65.71,73.58,66.54,73.95,67.51,74.10,68.33,74.22,69.15,74.35,69.88,74.45,70.61,74.85,71.31,75.12,71.90,75.28,72.39,75.22,72.80,75.25,73.16,75.30,73.54,75.30,73.79,75.45,73.92,75.62,73.94,75.78
RZ_2489381_14729,null,null,51,0,0,74.03,75.78,74.10,75.70,74.17,75.60,74.17,75.62,74.16,75.78,74.14,75.90,74.09,75.92,74.04,75.88,74.03,75.88,74.03,75.88,73.83,75.72,73.61,75.58,73.39,75.40,73.38,75.38,73.35,75.60,73.33,75.83,73.30,76.08,73.29,76.08,73.29,76.10,73.19,76.22,73.09,76.33,73.01,76.45,73.04,76.47,73.05,76.62,73.03,76.78,72.99,76.88,72.97,76.62,72.99,76.38,73.00,76.10,72.97,76.03,72.95,76.47,72.91,77.00,72.92,77.22,72.94,76.95,72.95,76.70,72.94,76.72,72.94,76.75,72.92,76.72,72.95,76.78,72.94,76.85,72.91,76.97,72.88,77.10,72.80,77.25,72.74,77.35,72.69,77.17,72.69,76.85,72.69,76.55,72.70,76.47,72.72,76.40,72.62,76.33,72.47,76.72
RZ_2489381_14730,null,null,51,0,0,72.34,77.22,72.39,77.25,72.47,76.75,72.54,76.33,72.53,76.47,72.51,76.67,72.50,76.83,72.49,76.88,72.46,76.92,72.51,76.97,72.58,77.05,72.60,77.08,72.54,77.17,72.49,77.20,72.46,77.28,72.46,77.25,72.45,77.42,72.45,77.58,72.46,77.53,72.42,77.30,72.38,77.05,72.41,77.03,72.50,77.05,72.58,77.10,72.54,77.10,72.51,77.08,72.49,77.05,72.51,77.08,72.53,77.05,72.51,77.33,72.45,77.60,72.40,77.83,72.38,77.72,72.40,77.55,72.44,77.33,72.46,77.05,72.45,76.88,72.42,76.85,72.41,76.90,72.45,76.95,72.50,77.05,72.53,77.17,72.53,77.28,72.53,77.40,72.41,77.50,72.31,77.47,72.24,77.35,72.28,77.28,72.31,77.35,72.33,77.40,72.33,77.38
RZ_2489381_14731,null,null,51,0,0,72.31,77.35,72.34,77.28,72.38,77.17,72.46,77.08,72.51,77.08,72.50,77.12,72.44,77.17,72.35,77.22,72.34,77.28,72.35,77.33,72.39,77.35,72.42,77.33,72.45,77.20,72.47,77.28,72.50,77.38,72.49,77.60,72.45,77.72,72.42,77.88,72.46,77.72,72.51,77.53,72.58,77.30,72.61,77.22,72.70,77.15,72.76,77.05,72.72,76.97,72.64,76.80,72.54,76.65,72.53,76.65,72.50,76.80,72.46,76.92,72.50,77.20,72.53,77.42,72.58,77.42,72.56,77.20,72.56,76.97,72.54,77.05,72.47,77.22,72.40,77.40,72.35,77.22,72.36,76.97,72.40,76.90,72.42,77.03,72.46,77.15,72.47,77.12,72.46,77.17,72.42,77.22,72.40,77.17,72.42,77.12,72.42,77.10,72.41,77.15,72.40,77.20
RZ_2489381_14732,null,null,51,0,0,72.41,76.97,72.50,76.70,72.58,76.67,72.55,76.90,72.44,77.10,72.36,77.08,72.35,77.08,72.34,77.08,72.33,77.17,72.33,77.38,72.34,77.50,72.36,77.50,72.38,77.38,72.38,77.30,72.38,77.20,72.38,77.12,72.39,77.10,72.39,77.15,72.39,77.20,72.38,77.08,72.35,76.92,72.33,76.83,72.33,76.85,72.31,76.83,72.28,77.08,72.22,77.38,72.20,77.50,72.19,77.35,72.22,77.22,72.30,77.25,72.38,77.28,72.41,77.28,72.41,77.22,72.40,77.17,72.38,77.17,72.34,77.33,72.31,77.50,72.29,77.45,72.29,77.17,72.29,76.90,72.30,76.78,72.30,76.85,72.29,77.00,72.29,77.17,72.29,77.30,72.33,77.38,72.38,77.35,72.42,77.25,72.44,77.25,72.39,77.35,72.31,77.42
RZ_2489381_14733,null,null,50,0,0,72.24,77.38,72.24,77.20,72.26,77.05,72.25,77.05,72.22,77.17,72.21,77.30,72.25,77.40,72.30,77.47,72.35,77.55,72.30,77.50,72.26,77.47,72.22,77.50,72.31,77.55,72.35,77.55,72.42,77.20,72.50,76.85,72.55,76.75,72.56,77.00,72.55,77.15,72.56,77.03,72.53,76.90,72.47,76.88,72.35,76.92,72.28,77.00,72.20,77.08,72.26,77.15,72.34,77.17,72.36,77.15,72.34,77.12,72.33,77.12,72.36,77.05,72.40,76.95,72.39,76.88,72.35,76.97,72.31,77.00,72.34,77.00,72.38,77.00,72.39,77.03,72.38,76.92,72.33,76.80,72.29,76.58,72.24,76.47,72.21,76.70,72.19,76.97,72.16,77.22,72.20,77.15,72.22,77.08,72.25,77.10,72.26,77.25,72.28,77.38
RZ_2489381_14734,null,null,50,0,0,72.28,77.30,72.24,77.12,72.21,76.90,72.21,76.83,72.21,76.72,72.20,76.78,72.16,76.95,72.15,77.05,72.19,77.08,72.22,77.03,72.26,77.08,72.26,77.12,72.31,77.17,72.34,77.30,72.31,77.42,72.25,77.50,72.22,77.50,72.28,77.53,72.34,77.45,72.36,77.28,72.34,77.10,72.28,77.03,72.30,77.05,72.33,77.10,72.30,77.12,72.22,77.12,72.16,77.15,72.19,77.17,72.21,77.22,72.21,77.08,72.22,76.95,72.25,76.75,72.26,76.70,72.25,76.97,72.24,77.30,72.21,77.58,72.20,77.55,72.20,77.53,72.17,77.58,72.17,77.67,72.17,77.78,72.20,77.65,72.24,77.53,72.29,77.33,72.34,77.20,72.40,77.10,72.42,77.08,72.36,77.10,72.28,77.12,72.19,77.10
RZ_2489381_14735,null,null,50,0,0,72.17,77.05,72.21,76.88,72.25,76.72,72.26,76.62,72.21,76.65,72.15,76.58,72.14,76.47,72.12,76.42,72.12,76.53,72.11,76.72,72.11,76.78,72.11,76.75,72.11,76.62,72.09,76.65,72.06,76.65,72.12,76.65,72.16,76.88,72.21,77.10,72.20,77.30,72.19,77.30,72.14,77.28,72.08,77.28,72.06,77.28,72.11,77.30,72.14,77.40,72.10,77.50,72.08,77.58,72.05,77.55,72.09,77.38,72.09,77.17,72.10,76.97,72.16,77.03,72.20,77.08,72.25,77.15,72.24,77.12,72.15,77.08,72.06,77.05,71.95,77.25,71.92,77.45,71.91,77.62,71.91,77.53,71.90,77.42,71.89,77.35,71.88,77.30,71.86,77.28,71.84,77.28,71.84,77.35,71.88,77.42,71.94,77.72,71.99,77.97
RZ_2489381_14736,null,null,50,0,0,72.01,78.20,72.00,78.20,72.06,77.78,72.14,77.38,72.21,76.95,72.20,77.30,72.17,77.67,72.17,77.72,72.20,77.42,72.22,77.17,72.22,77.22,72.24,77.33,72.25,77.38,72.24,77.42,72.21,77.42,72.12,77.38,72.05,77.30,71.99,77.33,72.00,77.42,72.06,77.28,72.14,77.03,72.22,76.78,72.22,77.03,72.19,77.28,72.16,77.40,72.24,77.28,72.33,77.17,72.28,77.17,72.15,77.20,72.04,77.10,72.05,77.05,72.11,77.00,72.17,77.03,72.20,77.05,72.19,76.92,72.17,76.75,72.20,76.58,72.15,77.00,72.11,77.42,72.10,77.58,72.15,77.17,72.17,76.85,72.17,76.92,72.17,77.10,72.20,77.12,72.21,77.08,72.20,76.97,72.15,76.95,72.19,76.95,72.28,76.90
RZ_2489381_14737,null,null,50,4,0,72.40,76.88,72.45,76.75,72.38,76.62,72.26,76.50,72.16,76.47,72.16,76.55,72.19,76.85,72.20,77.10,72.21,77.25,72.21,76.97,72.26,76.72,72.31,76.47,72.36,76.40,72.38,76.50,72.31,76.62,72.21,76.78,72.15,76.60,72.16,76.40,72.21,76.30,72.24,76.45,72.24,76.62,72.22,76.70,72.20,76.72,72.20,76.75,72.21,76.97,72.22,77.17,72.22,77.38,72.26,77.17,72.31,77.00,72.38,76.72,72.39,76.65,72.35,76.80,72.28,77.05,72.21,77.25,72.22,77.05,72.29,76.88,72.36,76.72,72.42,76.67,72.45,76.60,72.30,76.60,72.14,76.70,72.03,76.80,72.06,76.88,72.09,76.88,72.05,76.83,72.06,76.58,72.08,76.30,72.15,76.08,72.19,76.42,72.20,76.78
RZ_2489381_14738,null,null,50,0,0,72.12,77.20,72.08,77.35,72.04,77.50,72.05,77.38,72.12,76.88,72.20,76.38,72.25,76.42,72.26,76.78,72.26,76.97,72.26,76.83,72.26,76.70,72.25,76.75,72.19,76.75,72.12,76.72,72.12,76.72,72.19,76.75,72.25,76.60,72.25,76.45,72.26,76.30,72.29,76.35,72.31,76.38,72.34,76.42,72.31,76.47,72.26,76.58,72.25,76.65,72.25,76.83,72.26,76.97,72.21,77.12,72.16,77.15,72.11,77.10,72.09,77.03,72.05,76.92,72.06,76.92,72.05,76.95,72.05,77.03,72.04,76.97,72.05,76.92,72.08,76.85,72.08,76.92,72.10,76.92,72.12,76.95,72.15,76.95,72.16,76.95,72.17,77.03,72.17,77.10,72.09,77.17,72.01,77.17,71.92,77.15,71.90,77.20,71.94,77.22
RZ_2489381_14739,null,null,51,0,0,72.03,77.28,72.11,77.33,72.06,77.33,71.96,77.30,71.88,77.25,72.00,76.90,72.14,76.58,72.28,76.47,72.29,76.70,72.22,76.88,72.15,76.85,72.12,76.60,72.16,76.40,72.20,76.33,72.21,76.45,72.12,76.55,72.03,76.58,71.88,76.65,71.81,76.80,71.79,76.85,71.83,76.95,71.85,77.05,71.86,77.15,71.90,77.20,71.99,76.95,72.11,76.67,72.17,76.38,72.17,76.40,72.14,76.47,72.11,76.55,72.09,76.58,72.08,76.55,72.06,76.75,72.08,76.97,72.00,77.17,71.92,77.05,71.90,76.85,71.97,76.62,72.06,76.53,72.09,76.70,72.06,77.03,72.01,77.35,71.97,77.12,71.99,76.75,72.03,76.33,72.03,76.30,72.03,76.28,72.10,76.30,72.16,76.45,72.25,76.58,72.26,76.78
RZ_2489381_14740,null,null,50,0,0,72.25,76.85,72.24,76.65,72.24,76.40,72.19,76.10,72.10,76.10,72.03,76.15,72.03,76.33,72.05,76.50,72.06,76.67,72.09,76.72,72.11,76.35,72.14,75.95,72.16,75.55,72.08,75.83,71.99,76.08,71.92,76.40,72.01,76.50,72.09,76.67,72.14,76.78,72.19,76.67,72.25,76.50,72.22,76.33,72.14,76.33,72.04,76.33,72.03,76.40,72.08,76.45,72.14,76.47,72.20,76.45,72.24,76.38,72.26,76.28,72.34,76.20,72.39,76.17,72.42,76.12,72.40,76.05,72.25,76.00,72.11,75.97,72.03,75.83,72.06,75.70,72.10,75.60,72.08,75.65,72.05,75.65,72.06,75.62,72.09,75.75,72.14,75.95,72.16,76.12,72.19,76.12,72.19,76.10,72.15,76.08,72.12,76.00,72.12,75.95
RZ_2489381_14741,null,null,51,0,0,72.16,75.90,72.20,75.88,72.21,75.83,72.20,75.80,72.20,75.78,72.20,75.75,72.22,75.75,72.24,75.85,72.24,76.05,72.22,76.28,72.22,76.38,72.22,76.38,72.21,76.40,72.21,76.40,72.11,76.35,72.03,76.25,72.04,76.00,72.12,75.83,72.12,75.58,72.04,75.45,72.00,75.67,72.06,76.00,72.14,76.22,72.16,76.15,72.19,76.08,72.17,76.22,72.15,76.33,72.12,76.45,72.11,76.42,72.22,76.35,72.35,75.95,72.36,75.53,72.28,75.17,72.12,75.42,72.10,75.70,72.08,75.92,72.08,75.83,72.06,75.78,72.06,75.80,72.12,76.03,72.19,76.25,72.36,76.28,72.46,76.10,72.74,75.92,73.06,75.95,73.44,75.97,73.85,76.08,74.24,76.28,74.90,76.47,75.47,76.60,76.34,76.62
RZ_2489381_14742,null,null,51,0,0,77.05,76.67,77.92,76.72,78.70,76.83,79.61,76.92,80.56,76.65,81.53,76.47,82.47,76.35,83.31,76.60,84.14,76.42,84.81,76.15,85.74,75.60,86.46,75.30,87.29,74.95,87.85,74.88,88.30,74.80,88.89,74.67,89.36,74.55,89.99,74.28,90.29,74.17,90.53,74.08,90.83,74.10,91.08,74.08,91.33,74.05,91.42,74.00,91.51,74.00,91.61,74.03,91.60,74.03,91.45,73.78,91.30,73.60,91.11,73.47,91.03,73.65,90.90,73.72,90.81,73.72,90.65,73.72,90.56,73.67,90.46,73.62,90.46,73.55,90.44,73.53,90.36,73.62,90.34,73.75,90.36,73.90,90.31,73.92,90.21,73.92,90.10,73.90,90.05,73.85,89.97,73.83,89.94,73.90,89.97,74.05,90.01,74.20,89.89,74.20,89.72,74.17
RZ_2489381_14743,null,null,51,0,0,89.59,74.15,89.61,74.22,89.64,74.30,89.65,74.35,89.61,74.33,89.56,74.30,89.53,74.22,89.53,74.20,89.54,74.20,89.55,74.28,89.56,74.35,89.46,74.38,89.36,74.38,89.25,74.45,89.25,74.55,89.25,74.47,89.25,74.35,89.24,74.20,89.22,74.22,89.21,74.35,89.21,74.45,89.22,74.42,89.15,74.25,89.06,74.05,88.99,73.90,89.03,73.78,89.06,73.80,89.06,73.92,89.04,73.97,89.04,73.88,89.01,74.12,88.99,74.47,88.97,74.67,88.99,74.35,89.04,74.03,89.09,73.88,89.14,73.92,89.14,74.03,89.14,74.10,89.12,74.17,89.11,74.40,89.10,74.65,89.11,74.85,89.14,74.83,89.03,74.70,88.89,74.60,88.74,74.55,88.72,74.58,88.80,74.40,88.83,74.17,88.85,73.95
RZ_2489381_14744,null,null,51,0,0,88.90,74.05,89.01,74.05,89.12,74.08,89.09,74.00,89.03,74.03,88.94,74.00,88.90,74.00,88.92,74.08,88.97,74.15,89.05,74.12,89.08,74.03,89.09,74.05,89.06,74.22,89.05,74.40,89.05,74.47,89.06,74.47,89.09,74.53,89.12,74.55,89.15,74.53,89.14,74.50,89.01,74.45,88.90,74.40,88.90,74.28,89.01,74.17,89.11,74.10,89.11,74.10,89.11,74.10,89.11,74.25,89.11,74.38,89.09,74.30,89.09,74.12,89.08,73.95,89.08,73.95,89.09,73.95,89.10,73.90,89.16,73.75,89.21,73.65,89.24,73.67,89.20,73.80,89.17,73.88,89.17,74.03,89.17,74.12,89.19,74.17,89.20,74.10,89.22,74.03,89.22,73.95,89.25,73.92,89.26,73.92,89.28,74.03,89.28,74.15,89.26,74.08
RZ_2489381_14745,null,null,51,0,0,89.24,73.90,89.21,73.67,89.20,73.60,89.21,73.55,89.24,73.55,89.31,73.83,89.38,74.10,89.41,74.20,89.38,74.03,89.33,73.85,89.29,73.88,89.26,74.03,89.24,74.15,89.19,74.15,89.16,74.00,89.12,73.88,89.14,73.62,89.16,73.38,89.29,73.15,89.40,73.20,89.45,73.40,89.39,73.58,89.30,73.72,89.28,73.72,89.26,73.58,89.26,73.42,89.24,73.28,89.20,73.33,89.16,73.47,89.14,73.50,89.15,73.42,89.17,73.28,89.19,73.22,89.17,73.30,89.17,73.38,89.20,73.25,89.22,73.08,89.22,72.97,89.20,73.03,89.19,73.08,89.16,73.08,89.17,73.05,89.19,73.08,89.21,73.10,89.22,73.12,89.17,73.15,89.12,73.20,89.10,73.22,89.11,73.25,89.12,73.35,89.14,73.47
RZ_2489381_14746,null,null,50,0,0,89.16,73.75,89.22,73.97,89.29,74.22,89.60,73.88,89.91,73.47,90.45,73.05,90.80,73.45,91.31,73.85,92.04,74.20,92.83,74.12,93.79,74.05,94.55,74.00,95.41,73.33,96.22,72.60,97.15,71.53,97.92,71.00,98.78,70.45,99.33,70.25,100.09,70.03,100.53,69.83,101.00,69.62,101.33,69.53,101.70,69.47,101.97,69.35,102.31,69.08,102.51,68.85,102.99,68.78,103.25,68.85,103.62,68.25,103.92,67.65,104.22,67.12,104.40,67.38,104.36,67.62,104.34,67.85,104.33,67.90,104.25,67.38,104.16,66.80,104.06,66.22,104.03,66.15,104.00,66.05,103.97,65.92,103.90,65.90,103.83,65.90,103.71,65.95,103.67,66.03,103.60,66.05,103.58,66.00,103.53,65.92,103.50,65.88,103.59,65.88
RZ_2489381_14747,null,null,50,0,0,103.70,65.80,103.70,65.75,103.58,65.70,103.47,65.70,103.47,65.83,103.46,65.88,103.41,65.97,103.36,65.95,103.34,66.00,103.33,66.03,103.33,65.95,103.28,65.88,103.25,65.80,103.20,65.97,103.10,66.15,103.00,66.10,102.92,65.90,102.95,65.58,102.95,65.45,102.92,65.35,102.91,65.42,102.91,65.55,102.89,65.67,102.88,65.55,102.84,65.35,102.81,65.28,102.78,65.42,102.75,65.58,102.72,65.72,102.70,65.85,102.69,65.88,102.71,65.85,102.66,66.08,102.60,66.35,102.55,66.33,102.56,66.00,102.61,65.62,102.65,65.53,102.69,65.53,102.70,65.58,102.72,65.72,102.72,65.90,102.70,66.08,102.67,66.05,102.65,65.97,102.64,65.92,102.62,65.95,102.59,65.90,102.55,65.88,102.50,65.83
RZ_2489381_14748,null,null,51,0,0,102.53,65.85,102.58,65.78,102.58,65.67,102.51,65.65,102.41,65.72,102.40,65.83,102.38,65.67,102.40,65.50,102.40,65.72,102.41,66.12,102.41,66.28,102.42,66.03,102.44,65.78,102.47,65.80,102.51,65.88,102.39,65.95,102.24,65.97,102.15,65.92,102.30,65.85,102.45,65.83,102.55,65.90,102.56,66.15,102.58,66.38,102.56,66.50,102.49,66.35,102.40,66.22,102.36,66.25,102.40,66.35,102.41,66.35,102.39,66.20,102.35,66.08,102.31,66.05,102.29,66.20,102.28,66.33,102.28,66.28,102.28,66.10,102.24,65.92,102.19,65.92,102.19,65.95,102.21,65.95,102.24,66.03,102.21,66.20,102.22,66.38,102.24,66.38,102.25,66.28,102.26,66.15,102.28,66.15,102.28,66.12,102.28,66.17,102.26,66.22,102.21,66.28
RZ_2489381_14749,null,null,50,0,0,102.17,66.25,102.15,66.17,102.15,66.10,102.17,66.05,102.19,65.97,102.19,65.95,102.19,66.03,102.17,66.15,102.19,66.28,102.20,66.28,102.21,66.38,102.21,66.47,102.19,66.55,102.15,66.53,102.10,66.50,102.09,66.47,102.06,66.42,102.04,66.38,102.03,66.35,102.10,66.42,102.17,66.47,102.22,66.47,102.19,66.47,102.16,66.55,102.24,66.65,102.31,66.67,102.36,66.60,102.34,66.55,102.26,66.53,102.21,66.47,102.16,66.40,102.15,66.33,102.15,66.33,102.15,66.47,102.10,66.62,102.06,66.33,102.00,65.88,101.96,65.65,102.00,65.88,102.09,66.08,102.17,66.05,102.20,66.05,102.22,66.05,102.28,66.15,102.30,66.28,102.22,66.42,102.12,66.50,102.10,66.53,102.19,66.53,102.21,66.50
RZ_2489381_14750,null,null,50,0,0,102.17,66.40,102.14,66.35,102.11,66.47,102.08,66.62,102.04,66.75,102.11,66.70,102.19,66.60,102.22,66.42,102.17,66.33,102.15,66.33,102.15,66.40,102.20,66.42,102.22,66.62,102.25,66.80,102.26,66.92,102.28,66.83,102.30,66.80,102.38,66.85,102.47,66.65,102.50,66.38,102.44,66.10,102.36,66.15,102.35,66.22,102.34,66.35,102.34,66.42,102.35,66.53,102.38,66.65,102.30,66.75,102.25,66.83,102.22,66.70,102.25,66.60,102.28,66.60,102.29,66.78,102.31,67.08,102.33,67.28,102.28,67.38,102.20,67.28,102.15,66.95,102.16,66.65,102.17,66.47,102.24,66.67,102.41,66.83,102.65,66.97,102.95,66.95,103.34,67.10,103.94,67.30,104.59,67.47,105.58,67.55,106.33,67.78,107.38,68.22
RZ_2489381_14751,null,null,50,0,0,108.04,68.60,109.15,69.08,110.10,69.72,111.20,70.60,112.01,71.22,112.81,71.60,113.46,71.78,114.06,71.95,114.58,72.08,114.99,72.17,115.25,72.33,115.44,72.60,115.61,72.90,115.85,73.20,115.99,73.17,116.04,73.50,116.03,73.83,116.06,74.12,116.11,74.10,116.14,74.28,116.10,74.72,116.05,75.58,116.04,76.25,116.01,76.70,115.94,76.85,115.85,76.92,115.78,76.95,115.78,76.75,115.75,76.60,115.64,76.50,115.50,76.30,115.36,76.10,115.31,76.10,115.28,76.28,115.28,76.47,115.14,76.42,114.99,76.38,114.84,76.60,114.85,76.92,114.88,77.28,114.88,77.40,114.89,77.47,114.85,77.58,114.81,77.62,114.79,77.65,114.83,77.65,114.84,77.67,114.81,77.72,114.74,77.78,114.62,77.78
RZ_2489381_14752,null,null,49,0,0,114.51,77.78,114.47,77.80,114.46,77.78,114.44,77.75,114.38,77.75,114.28,77.75,114.24,77.70,114.24,77.62,114.28,77.55,114.31,77.38,114.33,77.22,114.30,77.20,114.25,77.28,114.20,77.35,114.17,77.33,114.17,77.42,114.20,77.53,114.28,77.58,114.34,77.50,114.38,77.40,114.38,77.38,114.33,77.40,114.24,77.53,114.15,77.67,114.17,77.67,114.20,77.55,114.22,77.45,114.17,77.40,114.17,77.30,114.17,77.25,114.19,77.35,114.20,77.50,114.24,77.58,114.25,77.60,114.28,77.50,114.28,77.40,114.20,77.30,114.12,77.65,114.15,78.00,114.28,77.75,114.40,77.12,114.30,76.70,114.20,76.88,114.06,77.05,114.04,77.05,114.03,77.05,114.11,77.15,114.17,77.22,114.22,77.15
RZ_2489381_14753,null,null,51,0,0,114.20,77.00,114.19,76.80,114.17,76.70,114.19,76.58,114.20,76.53,114.19,76.60,114.15,76.65,114.15,76.65,114.17,76.60,114.20,76.65,114.11,76.75,114.03,76.88,113.96,76.88,113.95,76.88,113.95,76.88,114.00,76.85,114.06,76.78,114.11,76.67,114.10,76.65,114.09,76.65,113.97,76.70,113.88,76.78,113.90,76.72,114.01,76.65,114.11,76.58,114.08,76.80,114.12,77.03,114.17,77.17,114.25,77.10,114.28,77.12,114.30,77.22,114.30,77.33,114.16,77.15,114.03,76.97,114.00,76.70,114.08,76.50,114.12,76.30,114.06,76.38,114.01,76.58,114.00,76.80,114.00,76.85,114.01,76.80,114.05,76.72,114.10,76.58,114.16,76.42,114.21,76.28,114.22,76.17,114.24,76.17,114.21,76.17,114.19,76.20,114.20,76.20
RZ_2489381_14754,null,null,50,0,0,114.21,76.35,114.25,76.50,114.24,76.45,114.21,76.28,114.16,76.35,114.14,76.62,114.09,76.80,114.08,76.62,114.12,76.42,114.20,76.35,114.29,76.45,114.28,76.65,114.24,76.88,114.20,77.00,114.17,76.90,114.19,76.67,114.21,76.47,114.20,76.60,114.17,76.85,114.16,76.83,114.16,76.55,114.17,76.25,114.15,76.17,114.11,76.33,114.09,76.38,114.10,76.40,114.12,76.35,114.11,76.38,114.09,76.40,114.06,76.40,114.06,76.38,114.06,76.62,114.06,76.90,114.10,77.22,114.15,77.28,114.15,77.30,114.11,77.17,114.08,77.00,114.10,76.90,114.11,76.80,114.12,76.75,114.12,76.75,114.12,76.88,114.12,77.03,114.10,77.28,114.06,77.47,114.04,77.25,114.03,76.83,114.05,76.47,114.05,76.60
RZ_2489381_14755,null,null,50,0,0,114.04,76.72,114.01,76.78,113.99,76.72,113.97,76.67,113.97,76.62,113.99,76.60,114.00,76.62,114.04,76.70,114.05,76.78,114.08,76.80,114.06,76.85,114.03,76.90,113.99,76.95,113.94,77.12,113.91,77.30,113.90,77.12,113.91,76.78,113.94,76.58,114.06,76.72,114.19,76.85,114.30,76.75,114.19,76.70,114.06,76.72,113.96,76.85,113.96,76.92,113.96,76.95,113.96,76.88,113.97,76.83,114.00,76.75,114.03,76.72,114.04,76.72,114.06,76.80,114.09,76.88,114.11,76.90,114.14,76.88,114.12,76.85,114.04,76.85,113.94,76.88,113.85,76.90,113.86,76.97,113.86,77.10,113.83,77.20,113.78,77.33,113.72,77.38,113.72,77.40,113.72,77.38,113.74,77.35,113.75,77.05,113.75,76.75,113.76,76.42
RZ_2489381_14756,null,null,50,0,0,113.76,76.40,113.85,76.38,113.92,76.38,114.00,76.35,113.97,76.35,113.99,76.60,114.00,76.80,113.97,76.97,113.92,76.92,113.89,76.88,113.91,76.80,113.96,76.67,114.00,76.62,114.03,76.62,114.05,76.75,114.05,76.88,113.99,77.08,113.92,77.22,113.81,77.35,113.78,77.35,113.85,77.30,113.96,77.28,114.04,76.97,113.99,76.70,113.94,76.42,113.89,76.47,113.80,76.53,113.72,76.58,113.71,76.75,113.74,76.92,113.79,77.12,113.80,77.12,113.80,77.42,113.78,77.75,113.79,78.03,113.81,77.95,113.86,77.83,113.92,77.72,113.97,77.65,114.05,77.58,114.11,77.42,114.16,77.28,114.15,77.17,113.97,77.12,113.80,77.10,113.61,77.08,113.59,77.05,113.65,77.05,113.74,77.03,113.78,76.95
RZ_2489381_14757,null,null,50,0,0,113.72,76.88,113.62,77.08,113.59,77.38,113.54,77.45,113.53,77.25,113.51,77.05,113.53,77.08,113.55,77.08,113.58,77.08,113.61,77.22,113.65,77.38,113.69,77.20,113.71,76.88,113.74,76.55,113.72,76.55,113.72,76.67,113.72,76.78,113.72,76.90,113.71,76.90,113.70,77.08,113.67,77.38,113.64,77.70,113.61,77.72,113.75,77.38,113.89,77.08,113.88,76.92,113.74,76.80,113.66,76.60,113.72,76.25,113.79,76.10,113.83,76.10,114.00,76.50,114.17,76.90,114.31,77.17,114.54,77.70,114.84,78.22,115.38,78.78,115.84,78.83,116.44,79.22,116.88,79.58,117.56,79.85,118.10,79.83,118.67,79.85,118.84,80.05,119.20,80.62,119.59,81.12,120.01,81.50,120.19,81.47,120.24,81.78,120.26,82.12
RZ_2489381_14758,null,null,50,0,0,120.29,82.47,120.30,82.55,120.30,82.60,120.30,82.62,120.30,82.67,120.29,83.00,120.20,83.28,120.12,83.47,120.05,83.35,120.00,83.62,119.95,83.95,119.88,84.28,119.83,84.25,119.67,84.17,119.56,83.97,119.58,83.78,119.70,83.38,119.83,83.12,119.79,83.17,119.66,83.58,119.55,83.92,119.49,83.97,119.55,84.05,119.61,84.12,119.67,84.20,119.58,84.22,119.47,84.25,119.38,84.42,119.41,84.55,119.45,84.40,119.47,84.15,119.46,84.00,119.45,84.00,119.45,84.00,119.45,83.92,119.46,83.92,119.46,83.90,119.47,83.85,119.47,83.88,119.46,83.97,119.45,84.40,119.39,84.78,119.33,84.92,119.36,84.75,119.46,84.58,119.54,84.58,119.42,84.55,119.31,84.50,119.19,84.42,119.21,84.33
RZ_2489381_14759,null,null,51,0,0,119.26,83.90,119.30,83.50,119.29,83.50,119.28,83.90,119.30,84.28,119.35,84.22,119.40,84.25,119.39,84.33,119.40,84.33,119.41,84.20,119.42,84.12,119.42,84.12,119.45,83.88,119.45,83.58,119.42,83.75,119.40,84.20,119.39,84.50,119.39,84.33,119.39,84.17,119.39,84.17,119.42,84.17,119.45,84.15,119.47,84.15,119.47,84.15,119.50,84.25,119.53,84.33,119.56,84.33,119.58,84.17,119.59,84.08,119.58,84.10,119.56,84.20,119.60,84.25,119.64,84.08,119.69,83.92,119.70,83.60,119.64,83.47,119.58,83.40,119.50,83.55,119.47,83.70,119.47,83.80,119.42,83.85,119.38,83.92,119.40,83.95,119.47,83.97,119.53,83.80,119.51,83.62,119.49,83.60,119.49,83.85,119.47,84.10,119.45,84.20,119.42,84.17
RZ_2489381_14760,null,null,49,0,0,119.42,84.12,119.44,84.10,119.55,84.08,119.66,84.05,119.80,84.00,119.85,83.97,119.89,83.88,119.89,83.78,119.86,83.90,119.83,84.10,119.65,84.20,119.50,84.03,119.38,83.85,119.38,83.75,119.38,83.72,119.40,83.75,119.45,83.80,119.51,83.85,119.58,83.83,119.62,83.60,119.65,83.40,119.64,83.50,119.61,83.80,119.61,84.17,119.55,84.25,119.50,84.15,119.58,83.80,119.74,83.45,119.89,83.60,119.88,83.92,119.85,84.25,119.83,84.25,119.81,84.28,119.78,84.28,119.75,84.08,119.75,83.90,119.76,83.70,119.74,83.78,119.69,83.92,119.64,84.05,119.61,84.15,119.61,84.20,119.72,84.12,119.83,83.92,119.97,83.70,120.01,83.50,119.96,83.42,119.85,83.58,119.75,83.78
RZ_2489381_14761,null,null,50,0,0,119.74,84.00,119.72,84.03,119.72,84.08,119.72,84.15,119.83,84.20,119.92,84.25,119.99,84.25,119.92,84.15,119.86,84.10,119.84,84.05,119.84,83.88,119.85,83.67,119.85,83.50,119.83,83.33,119.81,83.10,119.88,83.17,119.96,83.53,120.04,83.85,120.00,83.80,119.96,83.75,119.90,83.72,119.84,83.80,119.78,83.83,119.75,83.85,119.76,83.83,119.76,83.80,119.76,83.60,119.76,83.40,119.78,83.22,119.79,83.15,119.90,83.10,119.99,83.12,119.99,83.22,119.90,83.35,119.81,83.28,119.80,83.17,119.80,83.08,119.81,83.10,119.84,83.12,119.85,83.15,119.85,83.35,119.85,83.50,119.83,83.67,119.80,83.70,119.69,83.72,119.60,83.55,119.65,83.35,119.76,83.30,119.89,83.42,119.92,83.70
RZ_2489381_14762,null,null,50,0,0,119.97,83.83,119.92,83.50,119.84,83.05,119.72,82.88,119.70,83.17,119.67,83.50,119.69,83.55,119.71,83.38,119.71,83.12,119.71,82.92,119.70,82.95,119.72,83.25,119.76,83.53,119.83,83.58,119.84,83.33,119.89,83.25,119.91,83.38,119.96,83.53,119.99,83.53,119.95,83.53,119.88,83.53,119.83,83.38,119.83,83.25,119.83,83.25,119.81,83.40,119.81,83.53,119.81,83.53,119.85,83.50,119.89,83.47,119.92,83.47,119.92,83.45,119.90,83.45,119.91,83.42,119.94,83.38,119.92,83.35,119.88,83.38,119.78,83.45,119.74,83.45,119.67,83.35,119.67,83.20,119.64,83.05,119.61,82.97,119.64,82.80,119.78,82.67,119.92,82.53,120.03,82.45,119.99,82.60,119.95,82.80,119.94,83.15,119.92,83.35
RZ_2489381_14763,null,null,51,0,0,119.92,83.60,119.90,83.67,119.88,83.45,119.88,83.15,119.89,82.85,119.91,82.83,119.91,83.08,119.91,83.33,119.91,83.42,119.85,83.10,119.79,82.75,119.71,82.62,119.70,82.70,119.70,82.75,119.74,82.70,119.80,82.65,119.88,82.50,119.92,82.40,119.94,82.30,119.96,82.35,119.97,82.33,119.91,82.33,119.84,82.65,119.79,83.00,119.83,83.35,119.80,83.35,119.76,83.25,119.70,83.05,119.69,82.88,119.70,82.83,119.74,82.95,119.80,83.12,119.85,83.28,119.88,83.42,119.88,83.47,119.86,83.33,119.85,83.10,119.84,82.88,119.84,82.88,119.83,82.88,119.83,82.85,119.90,82.78,119.97,82.70,119.99,82.72,119.92,82.85,119.85,83.05,119.86,83.15,119.84,83.22,119.83,83.28,119.78,83.35,119.76,83.38
RZ_2489381_14764,null,null,50,0,0,119.72,83.38,119.71,83.60,119.75,83.83,119.79,84.20,119.84,84.38,119.84,84.15,119.86,83.78,119.90,83.25,119.94,83.10,119.90,83.00,119.84,83.05,119.78,83.28,119.85,83.42,119.92,83.33,120.00,83.10,120.00,82.88,120.01,83.08,120.01,83.22,120.03,83.35,120.03,83.28,119.99,83.25,119.91,83.22,119.84,83.22,119.81,83.22,119.81,83.22,119.83,83.22,119.86,83.22,119.91,83.17,119.96,83.15,119.96,83.12,119.94,83.15,119.90,83.15,119.97,83.33,120.05,83.50,120.01,83.60,119.90,83.65,119.79,83.65,119.78,83.70,119.79,83.65,119.86,83.35,119.92,83.03,119.99,82.90,120.00,83.22,120.08,83.53,120.12,83.65,120.11,83.35,120.04,83.08,119.95,82.90,119.94,83.08,119.94,83.22
RZ_2489381_14765,null,null,49,0,0,119.92,83.22,119.90,83.17,119.88,83.17,119.83,83.17,119.80,83.17,119.86,83.20,119.94,83.25,119.99,83.28,119.96,83.20,119.90,83.17,119.86,83.17,119.92,83.30,120.03,83.38,120.11,83.42,119.99,83.45,119.86,83.42,119.81,83.40,119.88,83.33,119.92,83.28,119.91,83.38,119.88,83.55,119.86,83.58,119.91,83.45,119.97,83.33,120.05,83.35,120.05,83.22,120.00,83.10,119.91,82.90,119.84,82.85,119.85,82.97,119.89,83.17,119.91,83.45,119.89,83.50,119.86,83.60,119.86,83.67,119.89,83.75,119.91,83.92,119.92,83.97,119.94,84.05,119.94,83.97,119.90,83.92,119.88,83.88,119.86,83.85,119.92,83.90,119.97,83.92,120.00,83.95,120.00,83.97,120.00,84.00,120.01,83.92
RZ_2489381_14766,null,null,51,0,0,120.03,83.78,120.01,83.55,120.00,83.38,119.99,83.42,119.99,83.50,119.99,83.55,120.00,83.60,119.99,83.70,119.97,83.78,119.95,83.75,119.97,83.72,120.01,83.80,120.04,83.85,119.99,83.92,119.94,83.90,120.00,84.03,120.08,84.17,120.10,84.40,120.05,84.50,120.05,84.58,120.10,84.58,120.16,84.58,120.16,84.62,120.17,84.65,120.20,84.67,120.28,84.62,120.34,84.55,120.39,84.42,120.51,84.33,120.64,84.22,120.71,84.17,120.66,84.17,120.67,84.28,120.80,84.38,120.91,84.47,120.95,84.47,121.06,84.42,121.17,84.42,121.35,84.47,121.41,84.58,121.58,84.62,121.80,84.62,122.08,84.55,122.50,84.50,122.95,84.47,123.67,85.05,124.40,85.62,125.30,86.15,126.04,87.05,127.11,87.92,128.22,88.75
RZ_2489381_14767,null,null,51,0,0,129.61,89.15,130.79,90.35,131.97,91.97,133.18,93.30,134.15,93.90,135.00,95.17,135.55,96.58,136.07,98.10,136.35,99.28,136.78,100.03,137.09,100.62,137.39,100.95,137.64,101.65,137.89,102.85,138.14,104.38,138.12,106.00,138.16,107.35,138.22,108.28,138.30,109.67,138.40,110.83,138.49,111.75,138.54,112.30,138.54,113.08,138.54,114.03,138.53,114.62,138.50,115.00,138.31,115.15,138.14,115.15,137.95,115.45,137.93,115.72,137.90,116.20,137.91,116.50,137.84,116.80,137.76,116.90,137.68,116.97,137.65,117.35,137.62,117.75,137.54,118.08,137.49,118.12,137.47,118.17,137.53,118.03,137.55,117.80,137.56,117.60,137.56,117.65,137.55,117.75,137.59,117.78,137.62,117.72,137.53,117.67,137.39,117.62,137.16,117.55,137.07,117.45
RZ_2489381_14768,null,null,51,0,0,136.97,117.42,137.00,117.45,137.05,117.45,137.14,117.42,137.20,117.55,137.20,117.70,137.19,117.85,137.21,117.88,137.26,117.90,137.32,117.72,137.35,117.30,137.39,116.88,137.43,116.70,137.30,116.83,137.15,116.95,137.16,117.28,137.34,117.55,137.29,117.80,137.07,117.83,136.93,117.85,136.97,117.95,137.03,117.95,136.99,117.75,136.95,117.33,136.96,116.90,137.03,116.60,137.10,116.53,137.11,116.47,137.09,116.58,137.05,116.67,137.03,116.78,137.01,116.62,137.04,116.45,137.12,116.25,137.21,116.10,137.26,115.92,137.28,115.65,137.20,115.53,137.14,115.83,137.10,116.22,137.18,116.58,137.22,116.70,137.25,116.85,137.12,116.83,137.00,116.60,136.93,116.42,136.97,116.50,137.01,116.58,137.04,116.60,137.06,116.53,137.10,116.47
RZ_2489381_14769,null,null,50,0,0,137.10,116.55,137.11,116.70,137.14,116.90,137.15,117.00,137.15,116.95,137.15,116.88,137.15,116.75,137.15,116.70,137.19,116.70,137.21,116.72,137.21,116.70,137.16,116.62,137.11,116.55,137.09,116.55,137.09,116.60,137.05,116.65,137.00,116.50,136.95,116.35,136.96,116.33,137.04,116.45,137.11,116.60,137.15,116.80,137.15,117.00,137.15,117.12,137.16,117.08,137.18,117.08,137.18,117.15,137.21,117.17,137.22,117.08,137.24,116.92,137.19,116.83,137.11,116.92,137.05,117.10,136.99,117.22,136.95,117.30,136.91,117.28,137.00,117.25,137.10,117.22,137.09,117.22,136.99,117.22,136.91,117.20,136.96,117.20,137.01,117.28,137.03,117.40,137.03,117.45,137.03,117.40,137.00,117.33,136.96,117.28,137.01,117.20,137.09,117.20
RZ_2489381_14770,null,null,50,0,0,137.14,117.47,137.12,117.80,137.10,118.05,137.10,117.97,137.11,117.80,137.11,117.67,137.10,117.78,137.09,117.92,137.10,117.92,137.16,117.78,137.21,117.58,137.22,117.50,137.18,117.38,137.12,117.33,137.14,117.28,137.18,117.30,137.20,117.62,137.20,117.92,137.26,118.20,137.31,118.10,137.35,117.97,137.31,117.85,137.25,117.78,137.20,117.60,137.16,117.40,137.16,117.25,137.20,117.22,137.21,117.35,137.22,117.47,137.22,117.55,137.26,117.50,137.30,117.45,137.34,117.38,137.40,117.35,137.45,117.45,137.47,117.60,137.44,117.78,137.41,117.83,137.40,117.90,137.40,118.00,137.39,118.05,137.38,118.03,137.44,117.90,137.51,117.75,137.61,117.62,137.66,117.60,137.70,117.62,137.72,117.58,137.72,117.47,137.78,117.38
RZ_2489381_14771,null,null,50,0,0,137.80,117.33,137.81,117.28,137.78,117.30,137.72,117.42,137.70,117.58,137.69,117.65,137.70,117.53,137.70,117.42,137.68,117.42,137.66,117.55,137.62,117.72,137.59,117.75,137.59,117.78,137.68,118.08,137.78,118.38,137.85,118.35,137.88,118.00,137.86,117.72,137.82,117.78,137.80,117.88,138.00,117.90,138.20,118.00,138.21,118.05,138.03,118.10,137.82,117.97,137.85,117.83,137.88,117.78,137.91,117.97,137.96,118.17,138.00,118.17,138.04,118.03,138.03,117.88,138.00,118.03,138.01,118.12,138.04,118.05,138.11,117.88,138.16,117.70,138.24,117.60,138.25,117.53,138.25,117.47,138.22,117.50,138.15,117.50,138.09,117.72,138.01,117.92,138.00,118.15,138.06,118.15,138.14,117.80,138.22,117.42,138.24,117.40,138.20,117.72
RZ_2489381_14772,null,null,50,0,0,138.16,118.05,138.12,118.05,138.12,118.05,138.12,118.03,138.24,117.92,138.32,117.75,138.41,117.55,138.39,117.50,138.38,117.53,138.46,117.53,138.54,117.47,138.45,117.47,138.26,117.50,138.21,117.42,138.38,117.35,138.55,117.22,138.59,117.20,138.60,117.15,138.62,117.15,138.53,117.30,138.41,117.45,138.31,117.58,138.31,117.55,138.43,117.50,138.53,117.47,138.60,117.58,138.56,117.70,138.53,117.70,138.53,117.58,138.57,117.35,138.62,117.20,138.64,117.05,138.61,116.97,138.59,117.17,138.60,117.40,138.60,117.30,138.60,117.00,138.61,116.72,138.61,116.67,138.61,116.62,138.62,116.58,138.62,116.58,138.62,116.58,138.62,116.60,138.62,116.55,138.55,116.53,138.47,116.55,138.40,116.67,138.39,116.97,138.39,117.20
RZ_2489381_14773,null,null,50,0,0,138.39,117.53,138.46,117.65,138.57,117.90,138.70,118.00,138.75,117.65,138.72,117.12,138.66,116.33,138.61,116.00,138.61,115.88,138.62,116.00,138.62,116.15,138.64,116.33,138.64,116.53,138.65,116.33,138.66,115.88,138.64,115.88,138.62,116.30,138.62,116.72,138.65,116.62,138.69,116.53,138.69,116.45,138.69,116.50,138.70,116.55,138.76,116.67,138.81,116.60,138.85,116.55,138.84,116.42,138.81,116.17,138.81,115.85,138.81,115.40,138.82,115.15,138.84,114.90,138.90,115.12,138.97,115.47,139.01,116.05,139.03,116.38,139.04,116.72,139.00,116.72,138.94,116.47,138.88,116.45,138.86,116.55,138.88,116.90,138.90,117.03,138.97,116.47,139.03,115.83,139.01,115.17,138.99,115.15,138.96,115.92,138.95,116.67,138.91,116.65
RZ_2489381_14774,null,null,51,0,0,138.88,115.83,138.88,115.38,138.88,115.92,139.18,116.42,139.46,116.53,139.90,116.38,140.24,116.17,140.82,115.92,141.59,116.30,142.47,116.75,143.54,117.35,144.60,117.80,145.56,118.62,146.38,119.30,147.22,119.42,148.18,119.47,149.20,120.15,150.21,121.15,150.93,121.97,151.57,122.15,151.88,122.38,152.31,122.67,152.54,123.47,152.76,123.97,153.21,124.53,153.60,124.65,153.96,125.65,153.94,126.85,154.03,128.07,154.14,128.47,154.26,129.38,154.30,130.25,154.50,131.85,154.69,132.80,154.71,134.38,154.57,135.15,154.43,136.43,154.43,137.15,154.22,138.38,153.93,139.28,153.50,140.15,153.26,140.85,153.06,141.93,152.94,143.00,152.81,143.35,152.76,142.80,152.75,142.25,152.72,142.22,152.57,142.50,152.43,142.78,152.43,142.88
RZ_2489381_14775,null,null,51,0,0,152.56,142.85,152.69,142.90,152.68,143.00,152.57,143.12,152.47,143.18,152.31,143.22,152.22,143.30,152.14,143.35,152.15,143.40,152.16,143.43,152.15,143.55,152.12,143.65,152.07,143.78,152.06,143.62,152.05,143.53,152.07,143.43,152.07,143.38,152.07,143.30,152.06,143.28,152.07,143.38,152.10,143.47,152.04,143.82,151.94,144.10,151.82,143.93,151.76,143.45,151.71,142.97,151.70,142.97,151.70,143.00,151.75,143.00,151.80,142.97,151.86,142.95,151.90,143.00,151.93,143.03,151.94,143.03,151.95,143.03,151.81,143.05,151.68,143.32,151.59,143.62,151.68,143.43,151.78,142.93,151.84,142.80,151.90,143.12,151.93,143.32,151.90,143.32,151.84,143.35,151.79,143.57,151.79,143.70,151.79,143.88,151.79,143.93,151.79,144.00,151.78,144.00
RZ_2489381_14776,null,null,50,0,0,151.78,143.47,151.79,142.95,151.79,142.90,151.80,143.40,151.94,143.95,152.07,144.00,152.03,143.95,151.78,143.70,151.50,143.07,151.41,142.53,151.40,142.53,151.41,142.82,151.45,143.07,151.49,143.00,151.54,142.95,151.54,142.97,151.55,142.90,151.55,142.68,151.56,142.47,151.59,142.20,151.54,142.15,151.46,142.22,151.39,142.65,151.41,143.05,151.44,143.25,151.46,143.20,151.39,143.20,151.30,143.18,151.31,143.10,151.40,142.80,151.53,142.60,151.54,142.60,151.59,142.80,151.65,143.00,151.70,142.78,151.68,142.55,151.61,142.43,151.53,142.50,151.44,142.57,151.38,142.68,151.35,142.82,151.36,143.15,151.38,143.47,151.38,143.72,151.38,143.80,151.38,143.82,151.38,143.80,151.39,143.65,151.40,143.28,151.43,142.93
RZ_2489381_14777,null,null,50,0,0,151.41,143.15,151.39,143.62,151.40,144.22,151.43,144.40,151.45,144.07,151.38,143.62,151.30,143.22,151.20,143.30,151.18,143.32,151.15,143.28,151.15,143.18,151.15,143.05,151.14,142.90,151.22,142.90,151.36,143.05,151.49,143.20,151.50,143.30,151.35,143.35,151.22,143.25,151.10,143.05,151.09,142.82,151.07,142.90,151.09,143.05,151.09,143.22,151.12,143.22,151.18,143.20,151.26,143.15,151.31,143.07,151.28,143.07,151.20,142.97,151.12,142.90,151.14,142.82,151.15,142.90,151.14,143.05,151.11,143.30,151.05,143.55,151.00,143.53,150.96,143.38,150.90,143.20,150.85,143.20,150.81,143.10,150.86,143.00,150.90,142.93,150.93,142.97,150.91,143.10,150.89,143.18,150.85,143.20,150.84,143.15,150.93,143.05,151.01,142.90
RZ_2489381_14778,null,null,50,0,0,151.11,142.78,151.12,142.68,151.01,142.65,150.90,142.90,150.76,143.18,150.75,143.43,150.72,143.43,150.71,143.40,150.70,143.38,150.75,143.38,150.84,143.72,150.93,144.05,150.96,143.95,150.97,143.47,150.99,143.22,150.99,143.45,150.97,143.65,150.97,143.65,150.96,143.55,150.97,143.45,151.00,143.18,151.04,142.95,150.95,142.88,150.88,143.07,150.85,143.30,150.90,143.45,150.96,143.45,150.96,143.43,150.95,143.43,151.00,143.47,151.05,143.60,151.07,143.70,151.05,143.80,151.00,143.85,150.96,143.90,150.95,143.82,150.95,143.72,150.95,143.93,150.97,144.20,150.99,144.68,151.00,144.82,150.90,144.95,150.80,144.90,150.68,144.80,150.64,144.62,150.44,144.30,150.26,144.03,150.29,143.80,150.47,143.72,150.65,144.03
RZ_2489381_14779,null,null,49,0,0,150.65,144.38,150.65,144.75,150.65,144.78,150.60,144.55,150.56,144.30,150.53,144.28,150.61,144.47,150.71,144.65,150.68,144.62,150.55,144.60,150.38,144.72,150.34,144.93,150.38,144.95,150.45,144.88,150.54,144.70,150.54,144.82,150.54,144.95,150.47,144.88,150.43,144.70,150.36,144.62,150.51,144.68,150.66,144.72,150.56,144.70,150.32,144.60,150.30,144.45,150.53,144.32,150.64,144.35,150.53,144.43,150.43,144.55,150.41,144.65,150.43,144.70,150.47,144.65,150.53,144.68,150.55,144.78,150.51,144.93,150.41,145.00,150.35,145.15,150.28,145.40,150.28,145.57,150.20,145.60,150.14,145.50,150.21,145.38,150.35,145.22,150.30,145.07,150.12,145.00,149.95,144.97,149.96,145.10,150.00,145.18,150.04,145.20
RZ_2489381_14780,null,null,51,0,0,150.16,145.03,150.28,144.90,150.32,144.68,150.29,144.50,150.24,144.57,150.22,144.95,150.22,145.32,150.22,145.12,150.26,144.80,150.28,145.05,150.31,145.65,150.30,146.20,150.29,146.15,150.25,145.85,150.22,145.60,150.20,145.38,150.19,145.57,150.19,145.78,150.19,145.97,150.20,145.97,150.20,145.82,150.20,145.55,150.28,145.28,150.36,145.12,150.22,145.43,150.03,145.75,149.89,145.70,149.97,145.35,150.04,145.07,150.01,145.18,149.96,145.22,149.95,145.18,149.95,145.60,149.96,146.05,149.96,146.55,149.95,146.57,150.00,145.82,150.06,145.05,149.95,144.68,149.76,145.05,149.57,145.53,149.09,145.72,148.50,145.85,147.74,145.95,147.45,146.10,146.50,146.62,145.66,147.40,144.40,148.07,143.36,148.50,142.09,149.38,140.90,150.22
RZ_2489381_14781,null,null,50,0,0,139.75,151.07,138.76,151.38,137.57,152.18,136.51,153.03,135.14,153.85,133.99,154.38,132.84,155.40,131.51,156.47,130.18,158.03,128.89,158.95,127.67,160.12,126.76,160.57,125.89,161.05,125.35,161.90,124.78,162.57,124.50,163.18,124.44,163.05,124.47,163.38,124.50,163.95,124.54,165.07,124.58,165.95,124.70,166.57,124.85,166.65,124.88,166.62,124.83,166.62,124.75,166.82,124.65,167.03,124.55,167.25,124.62,167.28,124.80,167.18,124.88,167.03,124.76,166.88,124.64,166.82,124.69,166.80,124.80,167.03,124.92,167.30,125.03,166.93,125.06,166.30,125.12,165.90,125.14,166.20,125.12,166.50,125.09,166.57,125.05,166.62,125.08,166.72,125.10,166.88,125.16,167.25,125.17,167.55,125.20,167.78,125.21,167.05,125.22,166.32
RZ_2489381_14782,null,null,50,0,0,125.25,165.88,125.25,166.18,125.26,166.50,125.29,166.57,125.21,166.62,125.12,166.57,125.05,166.47,125.04,166.38,124.97,166.53,124.92,166.60,124.94,166.62,124.97,166.45,124.99,166.30,124.99,166.22,124.96,166.28,124.96,166.47,124.91,166.68,124.88,166.85,124.89,166.97,124.92,167.10,124.97,167.15,125.00,167.18,125.03,166.80,125.05,166.40,125.06,166.00,125.04,166.20,125.00,166.38,124.99,166.57,125.01,166.78,125.00,166.97,124.99,166.97,125.01,166.85,125.08,166.80,125.14,166.95,125.16,167.18,125.16,167.30,125.16,166.97,125.15,166.80,125.14,166.62,125.10,166.45,125.09,166.00,125.05,165.53,125.04,165.53,125.03,165.62,125.03,165.80,125.05,165.97,125.08,165.90,125.19,165.80,125.28,165.70,125.34,165.75
RZ_2489381_14783,null,null,50,0,0,125.30,165.50,125.16,165.25,125.03,165.18,124.90,165.35,124.96,165.57,125.03,165.68,125.09,165.90,125.05,166.10,125.01,166.32,125.08,166.38,125.16,166.10,125.10,165.72,124.95,165.40,124.75,165.38,124.71,165.40,124.64,165.53,124.60,165.62,124.67,165.72,124.78,165.65,124.88,165.55,124.97,165.90,125.09,166.32,125.21,166.70,125.24,166.60,125.10,166.45,124.94,166.28,124.78,166.07,124.76,165.95,124.78,165.90,124.79,165.90,124.81,165.93,124.81,165.78,124.83,165.62,124.85,165.43,124.89,165.40,124.92,165.40,124.94,165.32,124.94,165.20,124.94,165.00,124.94,164.93,124.96,164.93,124.97,165.10,124.95,165.25,124.91,165.35,124.83,165.28,124.80,165.20,124.76,165.15,124.78,165.15,124.79,164.68,124.80,164.45
RZ_2489381_14784,null,null,50,0,0,124.83,164.45,124.84,164.82,124.76,164.90,124.65,164.78,124.55,164.62,124.56,164.57,124.56,164.43,124.60,164.38,124.66,164.62,124.71,164.90,124.74,165.20,124.72,165.28,124.72,165.35,124.72,165.22,124.70,165.03,124.65,164.82,124.60,164.85,124.66,164.57,124.71,164.28,124.74,164.43,124.70,164.90,124.66,165.60,124.66,165.85,124.67,166.10,124.71,165.60,124.62,165.07,124.53,164.65,124.33,165.03,124.25,165.40,124.34,165.70,124.49,165.85,124.64,166.00,124.71,165.75,124.79,165.35,124.70,165.10,124.54,165.22,124.30,165.40,124.21,165.47,124.16,165.47,124.17,165.43,124.20,165.47,124.19,165.57,124.19,165.70,124.20,165.53,124.22,165.20,124.26,164.88,124.28,164.88,124.30,165.20,124.34,165.40,124.35,165.32
RZ_2489381_14785,null,null,50,0,0,124.34,164.80,124.34,164.40,124.35,164.10,124.36,164.12,124.35,164.55,124.34,164.95,124.31,165.35,124.26,165.18,124.15,165.07,124.06,164.93,124.01,164.97,124.00,165.00,123.99,165.00,123.88,165.03,123.79,164.88,123.92,164.70,124.15,164.43,124.40,164.30,124.44,164.00,124.44,163.80,124.35,163.70,124.25,163.78,124.19,163.85,124.17,163.88,124.06,163.93,124.00,164.25,123.94,164.47,123.96,164.70,123.97,164.88,123.97,165.12,124.00,165.35,124.03,165.38,124.04,165.43,123.96,165.65,123.90,165.85,123.71,166.12,123.60,166.20,123.67,165.78,123.85,165.28,124.04,164.80,124.04,164.80,124.01,164.82,123.97,164.93,123.95,165.07,123.91,165.15,123.90,165.10,123.86,165.03,123.80,165.05,123.75,165.18,123.71,165.22
RZ_2489381_14786,null,null,50,0,0,123.65,165.22,123.61,165.05,123.61,164.88,123.65,165.43,123.65,166.15,123.64,166.72,123.67,166.45,123.72,165.38,123.71,164.45,123.66,164.25,123.60,164.82,123.60,165.40,123.60,165.40,123.58,165.43,123.56,165.47,123.53,165.55,123.49,165.60,123.42,165.60,123.38,165.82,123.39,166.03,123.46,165.90,123.56,165.25,123.64,164.62,123.70,164.35,123.80,164.82,123.86,165.30,123.81,165.25,123.67,164.75,123.47,164.55,123.40,164.93,123.35,165.28,123.35,165.03,123.34,164.70,123.31,164.35,123.30,164.30,123.30,164.25,123.39,164.07,123.49,163.95,123.46,164.28,123.35,164.70,123.24,164.80,123.21,164.62,123.26,164.57,123.42,164.60,123.60,164.55,123.55,164.43,123.42,164.65,123.29,164.82,123.31,165.00,123.34,165.00
RZ_2489381_14787,null,null,50,0,0,123.41,164.85,123.47,164.68,123.46,164.50,123.45,164.47,123.42,164.75,123.35,165.05,123.25,165.40,123.17,165.45,123.22,165.15,123.17,164.78,123.11,164.43,123.05,164.90,123.08,165.38,123.09,165.88,123.10,165.90,123.09,165.50,123.09,165.07,123.08,164.65,123.06,164.90,123.05,165.15,123.03,164.78,123.04,164.15,123.04,163.88,123.05,164.18,123.03,164.88,123.00,165.25,122.97,165.62,122.79,165.65,122.59,165.95,122.47,166.20,122.59,166.45,122.71,166.43,122.75,166.20,122.71,166.00,122.58,165.32,122.44,164.85,122.36,164.38,122.40,164.35,122.54,164.95,122.62,165.55,122.65,165.55,122.56,164.95,122.51,164.55,122.51,164.82,122.54,165.18,122.56,165.30,122.55,165.40,122.51,165.75,122.40,166.15,122.33,166.12
RZ_2489381_14788,null,null,100,0,3,122.29,165.72,122.34,165.32,122.40,165.32,122.47,165.28,122.55,165.22,122.55,165.30,122.53,165.43,122.47,165.50,122.44,165.43,122.36,165.40,122.31,165.43,122.29,165.47,122.29,165.55,122.25,165.75,122.22,165.93,122.21,166.00,122.19,165.50,122.15,165.10,122.14,164.82,122.15,165.05,122.08,165.20,122.03,165.22,122.00,165.38,122.06,165.47,122.14,165.62,122.19,165.70,122.17,165.75,122.12,165.72,122.11,165.70,122.15,165.70,122.19,165.25,122.17,164.70,122.17,164.15,122.19,164.22,122.21,164.78,122.21,165.30,122.16,165.62,122.14,165.40,122.11,165.10,122.10,164.82,122.10,164.88,122.11,165.00,122.17,165.07,122.21,165.00,122.19,164.85,122.12,164.75,122.04,164.70,122.03,164.72,122.00,164.75,122.04,164.72,122.10,164.80,122.11,165.00,122.08,165.03,122.04,165.00,122.05,164.97,122.05,165.10,122.03,165.45,121.99,165.62,121.84,165.72,121.72,165.05,121.61,164.40,121.61,163.82,121.58,163.88,121.55,164.20,121.51,164.50,121.50,164.68,121.51,164.65,121.54,164.65,121.55,164.85,121.62,165.12,121.70,165.40,121.70,165.30,121.61,164.88,121.55,164.45,121.59,164.65,121.61,165.12,121.61,165.75,121.62,165.90,121.65,166.05,121.59,166.05,121.50,166.05,121.40,166.05,121.39,166.03,121.46,166.00,121.54,165.68,121.65,165.07,121.69,164.45,121.70,164.72,121.69,165.38,121.54,166.00,121.42,165.40,121.33,164.70,121.35,164.00,121.33,164.00,121.34,164.62,121.34,165.25,121.36,165.57,121.36,165.30,121.30,165.05,121.22,165.28
RZ_2489381_14789,null,null,50,0,3,121.16,165.45,121.21,165.60,121.25,165.55,121.30,164.93,121.33,164.30,121.22,163.72,121.10,164.03,120.97,164.40,120.97,164.75,120.99,164.55,121.08,164.28,121.17,164.07,121.28,164.70,121.29,165.20,121.30,165.47,121.28,165.15,121.25,164.90,121.25,164.72,121.28,164.57,121.29,164.47,121.33,164.62,121.34,164.95,121.36,165.28,121.36,165.47,121.25,165.53,121.11,165.55,121.00,165.53,121.00,165.50,121.06,165.47,121.10,165.45,121.11,165.45,121.06,165.47,121.09,165.70,121.12,165.88,121.16,166.07,121.14,166.07,121.04,165.55,120.99,165.00,120.94,164.45,120.96,164.43,120.97,164.20,120.97,163.95,120.92,163.72,120.86,163.75,120.80,163.82,120.80,163.88,120.86,163.93,120.91,164.05,120.86,164.45,120.74,164.82
RZ_2489381_14790,null,null,50,0,3,120.64,164.75,120.66,164.40,120.71,164.47,120.76,164.90,120.84,164.47,120.88,163.62,120.90,162.95,120.96,163.28,121.01,163.97,121.05,164.55,121.01,164.97,120.99,165.03,120.96,165.20,121.00,165.30,121.05,165.43,120.90,165.18,120.71,164.93,120.56,164.55,120.64,164.40,120.70,164.32,120.72,164.68,120.72,164.97,120.72,165.22,120.75,164.32,120.66,163.45,120.58,163.15,120.50,164.18,120.53,165.15,120.58,165.07,120.56,164.90,120.51,165.00,120.42,165.55,120.38,165.47,120.36,165.18,120.34,164.90,120.30,165.05,120.30,165.12,120.31,165.15,120.34,165.15,120.34,165.15,120.29,165.15,120.26,165.12,120.24,165.00,120.20,164.78,120.14,164.57,120.08,164.45,120.17,164.47,120.26,164.53,120.29,164.60,120.20,164.62
RZ_2489381_14791,null,null,50,0,3,120.11,164.65,120.19,164.78,120.24,165.28,120.25,165.78,120.11,165.53,120.01,164.90,119.96,164.28,119.97,164.38,120.01,164.53,120.03,164.80,120.01,164.97,120.00,165.10,120.04,165.07,120.10,165.03,120.16,165.00,120.16,165.00,120.11,165.00,120.08,165.22,120.05,165.47,119.91,165.72,119.78,165.93,119.80,166.03,119.96,166.20,120.05,166.25,119.99,165.60,119.92,164.88,119.95,164.35,119.95,164.55,120.03,165.22,120.11,165.72,120.04,166.12,119.90,165.90,119.76,165.57,119.71,165.35,119.66,165.22,119.64,165.38,119.67,165.53,119.72,165.50,119.76,165.38,119.72,165.28,119.64,165.35,119.58,165.38,119.56,165.32,119.56,165.25,119.55,165.25,119.56,165.28,119.61,165.32,119.67,165.32,119.69,165.62,119.70,165.97
RZ_2489381_14792,null,null,50,0,3,119.60,166.35,119.53,166.40,119.46,166.40,119.50,166.22,119.59,165.68,119.67,165.15,119.72,164.43,119.67,164.10,119.62,164.12,119.56,164.62,119.50,165.15,119.42,165.50,119.44,165.70,119.53,165.68,119.59,165.50,119.54,165.35,119.45,165.45,119.41,165.38,119.40,165.20,119.41,164.85,119.44,164.57,119.47,164.38,119.42,164.38,119.36,164.15,119.34,163.93,119.38,163.65,119.40,163.60,119.38,163.82,119.30,164.28,119.24,164.70,119.24,164.97,119.34,165.22,119.44,165.50,119.42,165.68,119.30,165.72,119.17,165.82,119.10,165.90,119.10,165.93,119.09,165.95,119.08,166.12,119.06,166.30,119.05,166.18,119.01,165.78,118.99,165.40,118.97,165.32,118.99,165.43,118.95,165.50,118.90,165.60,118.92,165.55,119.00,165.50
RZ_2489381_14793,null,null,50,0,3,119.08,165.45,118.99,165.45,118.89,165.45,118.74,165.45,118.67,165.50,118.74,165.55,118.85,165.60,118.94,165.05,118.91,164.50,118.86,164.90,118.79,165.85,118.72,166.45,118.70,166.12,118.72,165.45,118.76,165.15,118.79,164.90,118.78,164.97,118.76,165.05,118.74,165.07,118.75,165.10,118.78,165.10,118.80,165.47,118.65,165.88,118.50,166.28,118.33,166.15,118.29,165.90,118.25,165.65,118.21,165.35,118.17,165.15,118.19,164.97,118.26,165.12,118.33,165.25,118.36,165.40,118.36,165.40,118.38,165.80,118.38,166.12,118.38,166.38,118.38,166.22,118.42,165.55,118.49,164.68,118.50,163.80,118.47,164.20,118.44,164.88,118.44,165.68,118.41,165.82,118.38,165.97,118.35,165.95,118.35,165.93,118.31,166.22,118.24,166.57
RZ_2489381_14794,null,null,500,0,3,118.22,166.90,118.29,167.03,118.35,167.18,118.22,167.30,118.10,167.20,117.96,166.85,117.96,166.50,117.96,166.18,117.97,166.22,117.99,166.32,118.00,166.43,118.03,166.40,118.05,166.35,118.09,166.30,118.09,166.22,118.04,166.15,117.96,166.10,117.91,166.20,117.90,166.53,117.92,166.82,117.84,167.22,117.74,167.45,117.64,167.15,117.74,166.57,117.83,166.03,117.85,166.03,117.78,165.95,117.70,165.88,117.66,166.28,117.66,166.80,117.65,167.32,117.64,167.78,117.58,168.25,117.44,168.43,117.34,167.88,117.30,167.38,117.33,167.20,117.35,167.78,117.38,168.28,117.36,168.18,117.36,167.62,117.38,167.15,117.42,166.78,117.46,166.47,117.47,166.18,117.45,166.75,117.42,167.22,117.40,167.62,117.24,167.62,117.08,167.88,117.04,168.15,117.16,168.38,117.24,167.97,117.19,167.57,117.12,167.20,117.12,167.20,117.10,167.18,117.08,167.38,117.01,167.62,116.95,168.07,116.86,168.30,116.81,168.22,116.78,168.00,116.81,167.78,116.94,167.32,117.06,166.78,117.16,166.25,117.19,166.50,117.15,166.80,117.10,167.07,117.06,167.07,117.12,167.10,117.15,167.25,117.14,167.80,117.01,168.28,116.91,168.70,116.84,168.70,116.69,167.97,116.55,167.22,116.40,166.93,116.41,167.80,116.51,168.68,116.61,168.75,116.72,168.40,116.75,168.07,116.72,167.72,116.67,167.38,116.60,167.55,116.54,168.10,116.54,168.12,116.55,167.65,116.58,166.85,116.61,166.57,116.61,167.00,116.61,167.75,116.59,168.18,116.59,167.93,116.54,167.65,116.46,168.00,116.40,168.32,116.41,168.55,116.49,168.35,116.58,168.15,116.44,168.05,116.22,168.03,116.01,168.03,115.99,168.40,116.11,168.75,116.25,169.07,116.39,169.03,116.38,169.03,116.35,168.90,116.29,168.45,116.22,168.03,116.17,167.70,116.17,167.65,116.17,167.60,116.16,168.03,116.12,168.47,116.09,168.85,116.09,168.68,116.17,168.53,116.26,168.50,116.33,168.57,116.29,168.25,116.24,167.97,116.21,167.80,116.09,167.97,115.97,168.07,115.81,168.40,115.76,168.72,115.78,169.03,115.84,169.28,115.90,169.53,115.92,169.25,115.95,168.70,115.97,168.47,115.96,168.85,115.95,169.22,116.00,169.25,116.05,169.03,115.92,168.72,115.79,168.38,115.66,168.22,115.67,168.78,115.67,169.38,115.65,170.05,115.64,170.10,115.61,170.10,115.59,169.97,115.59,169.72,115.59,169.55,115.53,169.45,115.46,169.47,115.47,169.47,115.54,169.45,115.61,169.28,115.65,168.90,115.67,168.53,115.67,168.07,115.65,167.82,115.65,167.90,115.69,168.22,115.70,169.05,115.70,169.53,115.66,170.00,115.65,169.85,115.59,169.60,115.54,169.28,115.50,169.07,115.54,168.78,115.61,168.55,115.67,168.32,115.71,168.30,115.72,168.50,115.74,168.93,115.74,169.38,115.78,169.30,115.81,168.97,115.85,169.50,115.85,170.32,115.85,171.15,115.85,171.15,116.05,171.40,116.24,171.70,116.40,172.05,116.35,173.12,116.30,174.07,116.19,175.03,116.10,175.00,115.99,175.15,115.95,175.38,115.88,175.57,115.83,175.68,115.95,176.03,116.11,177.20,116.29,178.38,116.16,178.90,116.05,178.50,115.99,178.12,116.03,178.22,116.05,178.32,116.04,178.47,116.10,178.43,116.16,178.38,116.19,178.20,116.14,178.22,116.09,178.32,116.12,178.47,116.17,178.40,116.15,178.32,116.08,178.25,116.06,178.12,116.11,178.00,116.21,177.97,116.26,178.03,116.21,178.25,116.14,178.43,116.06,178.55,116.09,178.40,116.10,178.18,116.16,178.00,116.29,178.07,116.40,178.55,116.21,179.07,115.96,179.62,115.78,179.85,115.80,179.30,115.85,178.53,115.85,177.78,115.92,177.22,115.99,176.68,116.05,177.15,116.06,178.18,116.01,179.20,115.97,178.93,115.99,178.62,116.05,178.38,116.09,178.47,116.04,178.53,115.96,178.47,115.92,178.40,115.92,178.38,115.94,178.40,115.90,178.30,115.89,178.22,115.86,178.62,115.86,179.12,115.88,178.85,115.91,178.10,115.90,177.93,115.86,178.50,115.84,179.05,115.81,179.00,115.80,178.68,115.79,178.40,115.79,178.03,115.81,177.95,115.85,177.88,115.89,177.90,115.90,177.90,115.91,177.80,115.90,177.70,115.89,177.62,115.91,177.68,115.95,177.82,115.97,177.97,115.89,178.10,115.81,178.20,115.76,178.30,115.79,178.00,115.81,177.65,115.83,177.25,115.84,177.18,115.91,177.15,116.00,177.22,116.00,177.35,115.91,177.55,115.84,177.82,115.84,178.07,115.85,178.25,115.88,178.30,115.89,178.28,115.90,178.20,115.90,178.12,115.88,178.30,115.83,178.50,115.79,178.18,115.85,177.68,115.94,177.15,116.04,177.28,116.08,177.45,115.95,177.40,115.80,177.20,115.71,177.00,115.81,177.12,115.90,177.40,115.91,177.68,115.90,177.40,115.90,176.97,115.94,176.85,115.96,177.07,115.97,177.30,115.94,177.78,116.00,178.32,116.05,178.88,116.06,178.90,115.96,178.25,115.86,177.57,115.84,176.90,115.84,176.90,115.84,176.90,115.84,176.90,115.85,176.60,115.85,176.43,115.85,176.40,115.86,176.68,115.90,176.82,116.01,176.50,116.09,176.15,116.15,176.32,116.17,176.85,116.19,177.47,116.25,177.60,116.33,177.20,116.30,176.70,116.14,176.22,115.95,176.25,115.86,176.60,115.85,176.97,115.88,177.35,115.91,177.28,115.90,177.20,115.83,177.15,115.76,177.15,115.74,177.15,115.84,176.55,115.92,175.95,116.01,175.45,116.01,175.72,116.00,176.20,116.03,176.75,116.05,177.12,116.06,177.10,116.04,176.78,115.99,176.47,115.95,176.38,115.94,176.45,115.96,176.45,115.91,176.45,115.88,176.03,115.83,175.65,115.86,175.30,115.90,176.10,115.96,176.85,116.00,177.03,116.04,176.45,116.12,175.68,116.19,175.45,116.21,175.20,116.20,175.18,116.16,175.72,116.19,176.30,116.15,177.07,116.14,177.25,116.14,176.95,116.08,176.47,116.01,176.00,116.00,176.00,116.06,175.70,116.14,175.38,116.14,175.50,116.16,175.70,116.19,175.90,116.12,175.68,116.03,175.72,115.91,175.68,115.90,175.60,115.90,175.78,115.92,176.03,115.94,176.18,115.95,176.10,115.96,176.03,115.97,176.03,115.94,175.97,115.91,176.03,115.94,176.05,115.99,175.97,116.00,175.85,115.97,175.80,115.94,175.82,115.94,175.68,115.85,175.60,115.78,175.60,115.72,175.75,115.74,175.43,115.76,175.05,115.83,174.68,115.85,175.40,115.89,176.15,115.95,176.88,116.03,176.85,116.04,176.65,115.96,176.18,115.91,175.75,115.94,175.50,115.96,175.55,115.94,175.60,115.92,175.68,115.97,175.82,116.05,176.18,116.01,176.45,115.89,176.72,115.76,176.78,115.76,176.35,115.78,175.88,115.83,175.72,115.85,176.05,115.88,176.53,115.86,176.60,115.86,176.60,115.86,176.78,115.88,177.03,115.89,177.43,115.84,177.50,115.76,177.62,115.71,177.62,115.72,177.45,115.72,177.07,115.71,176.70,115.79,176.22,115.88,175.88,115.94,175.53,115.91,175.50,115.88,175.60,115.76,175.82,115.65,176.05,115.69,176.25,115.81,176.05,115.91,175.75,115.86,175.82,115.78,176.15,115.70,176.43,115.65,176.20,115.62,175.85,115.64,175.57,115.64,176.18,115.62,176.93,115.64,177.22,115.66,176.80,115.70,176.20,115.71,176.03,115.70,175.72,115.67,175.57,115.64,176.00,115.59,176.60,115.56,177.18,115.60,177.05,115.65,176.80,115.70,176.55,115.76,176.50,115.81,176.53,115.88,176.62,115.88,176.65,115.84,176.62,115.79,176.55,115.70,176.50,115.67,176.50,115.67,176.55,115.72,176.62,115.79,176.72,115.81,176.80,115.83,176.85,115.83,176.97,115.80,177.10,115.76,177.38,115.74,177.60,115.75,177.68,115.76,177.43,115.76,177.12,115.76,176.95,115.75,176.90,115.75,176.82,115.75,176.68,115.75,176.57,115.74,176.60,115.76,176.70,115.80,176.75,115.84,176.78,115.86,176.78,115.88,176.82,115.86,176.85,115.81,176.85,115.78,176.78,115.80,176.62,115.84,176.80,115.91,177.03,115.92,177.25,115.90,177.07,115.85,176.72
RZ_2489381_14795,null,null,50,0,3,115.91,176.45,116.04,175.90,116.15,175.55,116.12,175.15,116.08,175.07,115.92,175.68,115.80,176.30,115.71,176.90,115.74,176.85,115.76,176.90,115.79,177.00,115.81,177.12,115.86,177.22,115.88,177.30,115.90,177.32,115.90,176.95,115.90,176.53,115.90,176.60,115.90,177.12,115.89,177.62,115.86,177.62,115.85,177.72,115.94,177.80,116.05,177.68,116.12,177.53,116.05,177.35,115.99,177.20,115.96,176.80,115.97,176.38,115.99,176.18,115.99,176.35,115.97,176.70,115.96,177.28,115.95,177.68,115.99,177.82,116.03,177.78,115.97,177.62,115.90,177.55,115.76,177.30,115.70,177.12,115.74,176.90,115.84,176.90,115.85,176.95,115.75,177.28,115.65,177.57,115.62,177.68,115.62,177.25,115.64,176.80,115.65,176.55,115.76,176.53
RZ_2489381_14796,null,null,50,0,3,115.86,176.93,115.85,177.35,115.75,177.45,115.75,177.10,115.84,176.75,115.96,176.78,115.99,176.90,116.03,177.07,116.00,177.22,116.00,177.35,116.01,177.43,115.92,177.35,115.84,177.20,115.75,177.28,115.75,177.15,115.75,177.18,115.76,177.03,115.76,177.20,115.79,177.47,115.81,177.70,115.89,177.88,115.96,177.80,116.01,177.80,115.94,177.88,115.91,177.70,115.96,177.45,116.06,177.20,116.05,177.20,116.00,177.20,115.96,177.25,115.96,177.35,116.00,177.45,116.08,177.53,116.15,177.25,116.16,177.00,116.11,176.78,116.06,176.85,116.06,176.85,116.09,176.80,116.10,176.62,116.08,176.53,116.14,176.60,116.21,177.00,116.19,177.40,116.06,177.60,115.95,177.55,115.90,177.40,115.85,177.12,115.81,176.95,115.84,177.03
RZ_2489381_14797,null,null,50,0,3,115.94,177.18,116.11,177.28,116.30,177.18,116.41,177.18,116.44,177.28,116.40,177.38,116.29,177.35,116.16,177.22,116.09,177.10,116.08,177.25,116.10,177.47,116.14,177.28,116.19,176.88,116.17,176.97,116.08,177.47,115.97,178.03,115.94,178.10,115.96,178.15,115.97,178.53,115.97,178.75,116.00,179.00,116.00,178.90,115.99,178.65,115.83,178.47,115.70,178.32,115.64,178.60,115.70,178.85,115.80,178.93,115.85,178.70,115.95,178.47,116.01,178.12,116.10,177.90,116.14,177.72,116.11,177.80,116.01,177.88,115.85,177.95,115.72,178.05,115.66,178.25,115.67,178.45,115.70,178.62,115.65,178.43,115.61,178.10,115.54,177.78,115.51,177.78,115.49,177.82,115.50,177.82,115.53,177.88,115.55,177.90,115.58,177.85,115.59,177.80
RZ_2489381_14798,null,null,552,0,3,115.58,178.22,115.59,178.70,115.58,179.20,115.58,179.22,115.66,179.12,115.80,178.95,115.97,178.78,116.03,178.68,115.89,178.75,115.69,178.82,115.59,178.88,115.69,178.85,115.71,178.80,115.64,178.82,115.59,178.60,115.62,178.38,115.69,177.88,115.71,177.68,115.74,177.60,115.71,177.88,115.67,178.78,115.66,179.55,115.55,179.97,115.45,179.78,115.34,179.60,115.34,179.50,115.35,179.38,115.39,179.10,115.46,178.95,115.55,178.80,115.60,178.72,115.62,178.62,115.61,178.62,115.58,178.75,115.51,178.68,115.49,178.55,115.47,178.50,115.49,178.80,115.51,179.03,115.53,179.12,115.55,179.05,115.51,179.03,115.46,179.10,115.42,179.18,115.41,179.35,115.40,179.47,115.35,179.60,115.30,179.68,115.28,179.65,115.28,179.65,115.29,179.85,115.25,180.25,115.21,180.60,115.17,180.70,115.17,180.53,115.17,180.30,115.17,180.28,115.17,180.32,115.17,180.18,115.17,179.53,115.17,178.85,115.16,178.50,115.17,178.60,115.16,178.80,115.15,179.05,115.16,179.40,115.19,179.68,115.15,179.85,115.10,179.75,115.05,179.62,115.05,179.80,115.06,180.10,115.09,180.45,115.10,180.50,115.11,180.35,115.12,180.12,115.15,180.00,115.17,180.05,115.21,180.35,115.22,180.55,115.22,180.35,115.19,179.97,115.14,179.78,115.09,180.10,114.99,180.40,114.85,180.50,114.65,180.43,114.54,180.40,114.45,180.32,114.41,180.22,114.08,180.78,113.75,181.43,113.26,181.90,112.84,181.35,112.20,180.85,111.53,180.53,111.03,181.20,110.58,181.90,110.21,182.95,109.79,183.38,109.30,183.70,108.96,183.53,108.66,183.45,108.53,183.53,108.39,183.85,108.33,184.25,108.35,184.88,108.36,185.35,108.38,185.50,108.53,185.15,108.69,184.82,108.86,184.68,108.94,184.57,109.09,184.30,109.21,184.15,109.30,184.20,109.31,184.35,109.33,184.43,109.35,184.40,109.30,184.35,109.26,184.32,109.22,184.30,109.24,184.40,109.24,184.50,109.30,184.43,109.38,184.22,109.39,183.93,109.34,183.82,109.29,183.82,109.36,183.97,109.44,184.10,109.41,184.28,109.31,184.40,109.15,184.70,109.10,185.03,109.03,185.35,109.00,185.45,109.00,185.30,109.04,185.00,109.05,184.65,109.04,184.38,108.99,184.70,108.96,185.18,109.05,185.20,109.15,184.82,109.25,184.47,109.26,184.60,109.26,184.65,109.26,184.68,109.25,184.65,109.24,184.40,109.25,184.22,109.28,184.12,109.30,184.22,109.29,184.43,109.29,184.68,109.29,184.90,109.29,185.10,109.26,185.22,109.21,185.28,109.17,185.28,109.14,184.85,109.09,184.40,109.05,183.97,109.04,183.97,109.11,184.20,109.16,184.57,109.21,184.97,109.22,184.72,109.20,184.35,109.17,184.32,109.15,184.65,109.14,184.93,109.11,184.82,109.08,184.75,109.08,184.65,109.06,184.60,109.05,184.40,109.09,184.28,109.12,184.53,109.15,184.88,109.16,184.85,109.06,184.47,108.96,183.90,108.85,183.70,108.95,184.15,109.05,184.78,109.16,185.05,109.19,184.70,109.16,184.35,109.11,184.35,109.08,184.20,109.08,184.03,109.14,183.88,109.21,183.88,109.28,184.12,109.16,184.38,109.01,184.68,108.90,184.75,108.92,184.75,108.91,184.65,108.90,184.55,108.84,184.65,108.80,184.72,108.76,184.72,108.84,184.55,108.92,184.38,109.01,184.18,109.01,184.00,109.03,183.85,109.09,183.80,109.22,183.78,109.36,184.03,109.30,184.28,109.16,184.53,109.06,184.18,109.09,183.82,109.09,183.88,109.06,184.25,108.99,184.28,108.92,183.88,108.97,183.45,109.08,183.15,109.19,182.93,109.16,183.55,109.14,184.40,109.12,184.80,109.01,184.60,108.88,184.72,108.66,185.30,108.60,185.30,108.70,185.00,108.86,184.72,109.05,184.28,109.08,183.85,109.10,183.25,109.10,183.07,109.10,183.05,109.03,183.32,108.94,183.90,108.85,184.38,108.83,184.75,108.91,184.80,109.01,184.82,109.01,184.72,108.91,184.53,108.83,184.20,108.81,184.05,108.81,184.03,108.80,184.10,108.84,184.43,108.91,184.72,109.00,184.53,109.11,184.00,109.17,183.60,109.17,183.72,109.11,183.80,109.06,183.68,109.08,183.57,109.09,183.60,109.10,183.70,109.12,183.78,109.14,183.95,109.15,184.10,109.16,183.82,109.17,183.28,109.17,182.72,109.14,182.78,109.05,183.18,108.96,183.57,108.89,183.80,108.94,183.82,108.97,183.90,108.97,183.95,108.90,183.95,108.84,183.80,108.94,183.65,109.08,183.47,109.20,183.43,109.20,183.62,109.24,183.85,109.26,184.05,109.19,184.00,109.08,183.85,108.90,183.68,108.84,183.50,108.80,183.72,108.85,183.97,108.90,184.20,109.01,184.18,109.11,184.10,109.21,184.03,109.10,184.00,108.99,184.03,108.92,184.03,108.96,184.00,109.00,184.10,108.99,184.22,108.97,184.30,109.03,184.28,109.09,184.30,109.14,184.35,109.14,184.40,109.12,184.40,109.11,184.72,109.10,185.12,109.14,185.50,109.20,185.03,109.09,184.47,108.92,183.80,108.78,183.65,108.80,183.47,108.83,183.45,108.84,183.12,108.88,182.55,108.92,181.95,108.96,182.62,108.97,183.75,108.95,184.82,108.95,184.88,108.97,184.25,108.92,183.45,108.88,182.70,108.81,182.70,108.83,183.07,108.81,183.47,108.81,183.40,108.83,183.10,108.88,182.80,108.79,182.78,108.62,183.53,108.56,184.28,108.72,184.70,108.90,184.38,108.96,184.18,109.03,184.28,109.30,184.38,109.58,184.28,109.84,184.18,109.96,184.07,110.12,184.43,110.26,185.15,110.62,185.88,110.95,186.22,111.25,186.05,111.25,185.85,111.39,185.68,111.51,185.90,111.58,186.10,111.50,186.35,111.40,186.43,111.36,186.47,111.34,186.53,111.34,186.50,111.28,186.50,111.21,186.50,111.24,185.97,111.34,185.43,111.42,185.05,111.36,185.40,111.30,185.75,111.31,185.93,111.35,186.47,111.39,187.05,111.46,186.85,111.58,186.10,111.60,185.78,111.51,186.22,111.36,186.35,111.31,186.03,111.24,186.18,111.20,186.68,111.26,187.10,111.38,186.93,111.47,186.60,111.53,186.35,111.58,186.05,111.58,185.78,111.49,185.55,111.40,185.50,111.34,186.20,111.33,186.88,111.34,187.35,111.38,187.07,111.34,186.75,111.33,186.68,111.31,186.82,111.36,187.12,111.35,187.35,111.34,187.45,111.33,187.43,111.31,186.70,111.31,185.95,111.30,185.72,111.26,186.75,111.22,187.78,111.22,188.22,111.26,188.15,111.31,187.68,111.28,187.25,111.22,186.82,111.16,186.78,111.22,186.65,111.29,186.57,111.34,186.15,111.28,185.80,111.22,186.07,111.21,186.65,111.24,187.18,111.17,187.00,111.10,186.88,111.04,186.78,111.03,186.97,111.03,187.20,111.04,186.85,111.06,186.28,111.10,185.68,111.15,185.72,111.21,185.85,111.28,186.18,111.28,186.65,111.21,187.07,111.16,187.18,111.15,187.05,111.17,186.93,111.19,186.82,111.17,186.75,111.15,186.70,111.12,186.70,111.12,186.93,111.11,187.07,111.08,187.22,111.03,187.47,110.96,187.62,110.96,187.70,111.01,186.45,111.08,185.25,111.11,184.97,111.10,185.88,111.12,186.75,111.17,187.03,111.22,187.20,111.22,187.45,111.17,187.53,111.12,187.62,111.12,187.68,111.17,187.65,111.21,187.57,111.22,187.15,111.22,186.75,111.22,186.50,111.21,186.60,111.22,186.72,111.24,186.80,111.28,186.50,111.30,186.45,111.29,186.45,111.22,186.82,111.08,186.82,110.96,186.75,110.89,186.43,110.91,186.20,110.96,185.85,111.00,185.68,111.00,185.55,110.96,186.00,110.96,186.45,111.00,186.55,111.05,186.18,111.03,186.03,111.01,186.25,111.09,186.45,111.16,186.47,111.17,186.50,111.09,186.80,111.10,187.05,111.19,186.80,111.29,186.30,111.29,185.68,111.28,185.53,111.24,185.68,111.21,186.00,111.17,186.30,111.16,186.28,111.16,186.25,111.22,186.25,111.33,186.10,111.41,185.95,111.41,185.93,111.46,186.10,111.51,186.57,111.55,186.90,111.49,186.50,111.40,185.78,111.31,185.55,111.25,186.05,111.21,186.55,111.19,186.62,111.16,186.70,111.19,186.88,111.22,186.95,111.28,186.57,111.30,186.10,111.31,185.55,111.24,185.47,111.16,185.10,111.10,184.82,111.10,185.00,111.10,185.47,111.20,185.93,111.31,185.90,111.42,186.03,111.41,186.18,111.28,186.15,111.15,185.97,111.05,185.82,111.08,185.85,111.09,185.75,111.09,185.53,111.09,185.28,111.09,185.07,111.10,185.03,111.11,185.10,111.10,185.05,111.10,185.03,111.10,184.93,111.05,185.07,111.00,185.40,111.01,185.62,111.09,185.70,111.20,185.65,111.25,185.65,111.24,185.60,111.19,185.50,111.16,185.90,111.17,186.38,111.19,186.75,111.19,186.65,111.22,186.62,111.26,186.70,111.31,186.75,111.36,186.78,111.42,186.75,111.46,186.68,111.38,186.50,111.29,186.35,111.17,186.32,111.12,186.45,111.19,186.57,111.30,186.55,111.41,186.43,111.42,186.32
RZ_2489381_14799,null,null,50,0,3,111.42,186.47,111.45,186.68,111.46,186.72,111.47,186.55,111.46,186.40,111.44,186.30,111.41,186.22,111.40,186.03,111.40,185.90,111.40,185.75,111.34,185.88,111.20,186.10,111.06,186.32,111.10,186.45,111.20,186.30,111.30,186.18,111.30,186.07,111.30,186.10,111.31,186.12,111.36,186.40,111.41,186.68,111.45,186.95,111.53,186.70,111.60,186.45,111.69,186.22,111.70,186.22,111.64,186.57,111.56,186.93,111.44,187.28,111.38,187.30,111.39,187.38,111.46,187.47,111.53,187.57,111.62,187.70,111.71,187.78,111.71,187.53,111.61,186.80,111.50,186.07,111.49,185.80,111.46,186.35,111.42,186.93,111.40,186.78,111.45,186.15,111.53,185.50,111.61,185.45,111.65,185.30,111.70,185.22,111.74,185.53,111.75,186.22,111.70,187.05
RZ_2489381_14800,null,null,50,0,3,111.62,187.57,111.59,187.80,111.62,187.75,111.66,187.47,111.74,187.18,111.78,187.03,111.75,187.20,111.61,187.35,111.49,187.50,111.45,187.55,111.47,187.55,111.49,187.55,111.47,187.47,111.45,187.50,111.49,187.35,111.51,187.22,111.50,187.00,111.41,186.95,111.39,186.90,111.41,186.90,111.47,187.03,111.55,187.15,111.62,187.07,111.70,186.90,111.75,186.53,111.84,186.32,111.90,186.20,111.88,186.30,111.71,186.60,111.54,186.97,111.40,187.32,111.36,187.50,111.39,187.50,111.51,187.50,111.65,187.07,111.72,186.65,111.76,186.30,111.80,186.40,111.80,186.55,111.65,187.30,111.50,188.03,111.46,188.47,111.54,188.18,111.60,187.80,111.56,187.75,111.59,187.75,111.67,187.93,111.78,188.00,111.83,187.70,111.84,187.35
RZ_2489381_14801,null,null,351,0,0,111.84,187.30,111.84,187.60,111.88,188.00,111.94,188.07,111.80,188.10,111.61,188.07,111.42,188.07,111.44,188.07,111.46,188.28,111.47,188.43,111.47,188.57,111.49,188.55,111.56,188.62,111.65,188.78,111.71,188.88,111.70,188.88,111.65,188.70,111.62,188.55,111.66,188.45,111.74,188.50,111.74,188.60,111.66,188.70,111.59,188.72,111.60,188.35,111.64,187.93,111.69,187.75,111.72,188.15,111.79,188.55,111.83,188.75,111.86,188.68,111.85,188.55,111.85,188.30,111.80,188.22,111.74,188.30,111.72,188.57,111.76,188.78,111.83,188.30,111.84,187.75,111.81,187.20,111.76,187.57,111.70,187.97,111.69,188.35,111.70,188.30,111.72,188.18,111.70,188.35,111.69,188.43,111.70,188.57,111.76,188.43,111.83,188.20,111.84,188.03,111.79,187.82,111.76,187.85,111.66,188.45,111.59,189.05,111.60,189.57,111.70,189.43,111.79,189.22,111.79,189.07,111.78,188.95,111.79,189.00,111.81,189.10,111.83,189.20,111.84,189.22,111.79,189.28,111.71,189.32,111.65,189.32,111.67,189.25,111.74,189.07,111.74,188.82,111.69,188.60,111.65,188.43,111.67,188.30,111.76,188.28,111.85,188.32,111.92,188.45,111.95,188.55,111.97,188.32,112.05,188.10,112.09,187.88,111.99,187.78,111.86,187.60,111.80,187.30,111.88,187.10,111.86,187.10,111.79,187.22,111.69,187.38,111.67,187.40,111.60,187.50,111.54,187.55,111.54,187.47,111.61,187.35,111.67,187.22,111.74,187.18,111.83,187.10,111.91,187.12,111.85,187.15,111.78,187.20,111.70,187.22,111.89,187.18,112.06,187.15,112.19,187.10,112.11,187.30,112.03,187.55,112.01,188.12,112.01,188.40,112.01,188.47,112.03,188.22,112.03,188.10,111.99,188.03,111.95,187.95,111.88,187.88,111.83,187.88,111.79,187.70,111.91,187.50,112.04,187.32,112.12,187.50,112.08,187.88,112.01,188.30,111.99,188.47,111.97,188.43,111.97,188.47,111.99,188.60,111.97,188.70,111.97,188.68,112.04,188.60,112.10,188.82,112.16,189.05,112.12,189.15,112.08,188.85,112.04,188.53,112.11,188.30,112.11,188.22,112.12,188.15,112.08,188.07,112.14,188.00,112.16,188.05,112.15,188.15,112.11,188.30,112.10,188.30,112.10,188.32,112.14,188.35,112.21,188.38,112.28,188.55,112.30,188.72,112.31,188.32,112.34,187.78,112.33,187.70,112.29,188.18,112.30,188.65,112.38,188.60,112.46,188.53,112.51,188.22,112.51,187.95,112.51,187.78,112.54,187.88,112.54,188.47,112.50,189.05,112.44,189.05,112.41,188.50,112.47,188.15,112.50,188.38,112.45,188.57,112.36,188.45,112.34,188.32,112.36,188.18,112.39,187.95,112.31,187.75,112.24,187.72,112.21,187.93,112.26,188.12,112.33,188.10,112.33,188.22,112.34,188.35,112.36,188.50,112.39,188.53,112.41,188.40,112.41,188.22,112.39,188.10,112.40,188.15,112.42,188.20,112.45,188.22,112.46,188.20,112.46,188.28,112.47,188.35,112.42,188.43,112.39,188.43,112.41,188.43,112.46,188.43,112.53,188.40,112.51,188.35,112.55,188.20,112.64,188.07,112.72,187.97,112.76,187.97,112.75,187.97,112.71,188.00,112.69,188.00,112.67,188.18,112.64,188.40,112.60,188.62,112.56,188.57,112.55,188.47,112.54,188.40,112.47,188.40,112.44,188.40,112.35,188.25,112.33,187.90,112.38,187.53,112.54,187.32,112.69,187.28,112.71,187.20,112.67,187.15,112.61,187.70,112.59,188.32,112.56,188.78,112.56,188.60,112.59,188.43,112.61,188.38,112.65,188.25,112.67,188.03,112.75,187.72,112.84,187.45,112.96,187.28,113.00,187.57,113.00,187.90,112.95,188.20,112.88,188.20,112.86,187.93,112.86,187.40,112.85,186.88,112.81,186.70,112.78,186.65,112.72,186.60,112.66,186.50,112.59,186.18,112.61,185.88,112.62,186.35,112.60,187.15,112.46,187.93,112.38,187.88,112.35,186.80,112.36,185.72,112.34,184.70,112.24,185.15,112.15,185.60,112.12,185.00,112.22,183.93,112.42,182.88,112.50,182.88,112.47,183.62,112.47,184.38,112.54,185.03,112.58,184.95,112.46,186.10,112.62,187.32,112.90,189.40,113.50,191.10,114.09,193.72,114.90,196.05,115.38,198.53,115.60,201.30,115.90,204.90,117.96,207.93,120.08,209.75,121.85,210.18,121.85,210.18,116.42,238.07,116.42,238.07,116.40,240.15,116.38,244.75,116.38,249.25,116.38,251.72,116.38,251.72
RZ_2489381_14802,null,null,50,0,0,null
RZ_2489381_14803,null,null,50,0,0,null
RZ_2489381_14804,null,null,50,0,0,147.94,227.40,147.94,227.40,142.51,226.90,135.79,226.47,128.70,225.97,126.25,225.88,122.29,225.57,118.90,224.15,116.14,221.22,116.22,218.45,116.31,216.78,117.15,216.72,117.99,216.20,118.83,215.18,117.42,213.60,116.04,211.85,114.22,209.72,113.84,207.30,122.89,200.03,132.64,193.07,141.25,185.53,131.11,188.80,121.16,191.72,112.78,195.15,112.78,194.62,113.29,192.43,113.80,190.45,114.19,188.35,114.21,187.93,114.25,187.05,114.21,186.00,114.05,184.65
RZ_2489381_14805,null,null,50,0,0,113.71,183.53,113.42,183.00,113.25,182.22,113.26,181.57,113.21,180.45,113.09,179.32,112.89,178.20,112.75,177.40,112.72,176.47,112.80,175.38,112.83,173.90,112.83,173.03,112.83,171.40,112.81,170.35,112.83,168.97,112.89,168.68,113.10,168.07,113.34,167.10,113.46,166.15,113.49,165.38,113.60,165.20,113.71,165.03,113.36,165.00,112.92,164.60,112.49,164.20,112.46,163.70,112.39,163.65,112.38,163.57,112.38,163.57,112.41,163.55,112.38,163.55,112.38,163.45,112.39,163.25,112.39,163.07,112.26,162.82,112.14,162.68,111.99,162.88,111.96,163.22,111.94,163.57,112.08,163.55,112.21,163.55,112.36,163.20,112.38,162.97,112.34,162.75,112.26,162.57,112.09,162.32,111.91,162.95,111.79,163.85,111.78,164.32,111.79,163.82
RZ_2489381_14806,null,null,50,0,0,111.81,163.43,111.80,163.57,111.75,164.00,111.71,164.32,111.64,164.80,111.59,165.38,111.46,165.95,111.35,166.30,111.26,166.35,111.28,166.22,111.29,166.22,111.29,166.35,111.26,166.62,111.26,166.32,111.26,165.85,111.26,165.35,111.30,165.28,111.34,165.28,111.38,165.28,111.36,165.28,111.34,166.07,111.29,166.85,111.24,167.62,111.21,167.47,111.21,166.97,111.26,166.47,111.31,166.40,111.36,166.85,111.36,167.28,111.41,167.45,111.45,167.45,111.49,167.32,111.49,167.12,111.34,167.18,111.19,167.35,111.06,167.22,111.10,166.80,111.14,166.38,111.15,166.60,111.10,166.88,111.04,167.32,111.08,167.50,111.17,167.47,111.29,167.35,111.31,167.25,111.34,167.57,111.38,167.82,111.40,168.00,111.38,167.88,111.33,167.68
RZ_2489381_14807,null,null,50,0,0,111.28,167.28,111.22,166.93,111.21,166.38,111.16,166.15,111.11,166.85,111.24,167.78,111.40,168.20,111.54,167.57,111.50,166.88,111.44,166.70,111.44,166.60,111.42,166.85,111.41,167.07,111.36,167.18,111.33,166.93,111.25,166.70,111.21,166.57,111.19,166.20,111.20,165.82,111.33,165.78,111.44,166.05,111.50,166.35,111.46,166.57,111.41,166.85,111.46,167.15,111.55,167.15,111.62,167.32,111.62,167.53,111.58,167.72,111.55,167.55,111.53,167.32,111.49,167.10,111.46,166.70,111.50,166.78,111.51,166.85,111.50,167.28,111.49,167.25,111.50,167.15,111.46,166.97,111.41,166.82,111.31,166.53,111.22,166.30,111.08,166.07,110.99,165.20,110.94,163.75,110.90,162.25,110.80,161.05,110.45,160.32,110.17,159.05,109.71,158.05
RZ_2489381_14808,null,null,50,0,0,109.53,156.75,109.39,154.45,109.26,151.38,109.14,148.68,108.97,146.47,108.79,144.85,108.64,141.45,108.42,139.20,108.26,136.57,108.00,135.57,107.45,134.38,106.88,132.97,106.44,130.30,106.34,127.08,106.15,124.05,105.89,122.45,105.39,120.92,105.21,119.60,104.81,118.28,104.62,116.10,104.38,113.83,104.29,111.05,104.05,109.28,103.91,107.05,103.78,104.97,103.85,102.58,103.89,100.72,103.90,98.88,103.86,97.70,103.79,95.90,103.79,94.08,103.75,91.78,103.76,90.45,103.88,88.33,104.00,86.85,103.94,85.05,103.79,83.58,103.69,81.60,103.83,79.58,103.96,77.92,104.09,76.08,104.17,74.33,104.31,72.92,104.44,71.88,104.56,70.88,104.62,69.33,104.74,67.62,104.81,66.47,104.89,65.12,104.94,64.08
RZ_2489381_14809,null,null,50,0,0,104.99,62.92,105.04,61.75,105.06,60.80,104.99,60.02,104.81,59.77,104.67,58.88,104.64,57.98,104.62,57.30,104.55,57.30,104.47,57.00,104.47,56.62,104.51,56.23,104.53,56.17,104.50,56.33,104.44,56.45,104.39,56.50,104.35,56.40,104.36,56.50,104.39,56.67,104.40,56.92,104.42,57.15,104.42,57.45,104.42,57.80,104.39,58.35,104.30,59.27,104.21,60.20,104.15,60.83,104.16,61.02,104.16,61.23,104.16,61.65,104.14,62.42,104.17,63.10,104.24,63.42,104.25,63.33,104.21,63.08,104.14,62.90,104.08,63.30,103.99,63.85,103.89,64.42,103.83,64.42,103.83,64.42,103.86,64.45,103.90,64.50,103.89,64.75,103.86,65.20,103.81,65.53,103.79,65.67,103.78,65.90,103.81,66.30,103.85,66.75
RZ_2489381_14810,null,null,50,0,0,103.89,66.92,103.89,66.72,103.90,66.53,103.89,66.58,103.86,66.72,103.83,66.85,103.79,67.17,103.75,67.67,103.74,68.10,103.74,68.03,103.71,67.95,103.67,68.30,103.71,68.67,103.76,69.00,103.84,68.90,103.84,68.80,103.84,68.80,103.85,68.85,103.75,68.90,103.66,68.97,103.56,69.00,103.58,69.03,103.59,69.05,103.62,69.10,103.66,69.12,103.67,69.15,103.67,69.15,103.67,69.10,103.66,69.03,103.64,69.42,103.59,69.80,103.54,70.20,103.49,70.15,103.46,69.95,103.42,69.75,103.41,70.00,103.42,70.50,103.53,70.90,103.62,70.90,103.70,70.90,103.69,70.90,103.69,70.78,103.65,70.65,103.61,70.55,103.58,70.55,103.58,70.40,103.56,70.33,103.55,70.28,103.50,70.28,103.46,70.20
RZ_2489381_14811,null,null,50,0,0,103.49,70.15,103.54,70.20,103.59,70.20,103.60,70.17,103.60,70.30,103.59,70.38,103.58,70.47,103.56,70.45,103.51,70.53,103.44,70.65,103.36,70.72,103.42,71.12,103.50,71.47,103.62,71.72,103.66,71.65,103.69,71.35,103.67,71.15,103.64,70.90,103.60,70.88,103.55,71.12,103.53,71.45,103.50,71.47,103.50,71.20,103.50,71.10,103.49,71.33,103.40,71.60,103.33,71.65,103.25,71.60,103.25,71.47,103.25,71.60,103.26,71.72,103.30,71.85,103.31,71.97,103.31,72.15,103.25,71.90,103.20,71.47,103.25,71.05,103.33,71.05,103.41,71.15,103.40,71.33,103.39,71.53,103.42,71.67,103.46,71.80,103.51,71.88,103.51,71.90,103.51,71.97,103.50,72.15,103.49,72.35,103.46,72.45,103.44,72.45
RZ_2489381_14812,null,null,50,0,0,103.40,72.40,103.36,72.35,103.35,72.30,103.36,72.10,103.33,71.92,103.25,72.12,103.19,72.55,103.20,72.88,103.40,72.78,103.64,72.65,104.09,72.60,104.49,72.53,105.15,72.28,105.85,71.58,106.92,70.88,107.91,69.72,108.91,68.47,109.94,66.90,111.19,65.92,112.26,64.72,113.47,63.75,114.60,62.08,115.75,60.83,116.54,59.40,117.38,58.67,118.38,58.35,119.45,58.10,120.30,57.73,121.04,57.02,121.55,56.42,122.10,55.88,122.46,55.20,123.00,54.55,123.33,53.73,123.62,52.88,123.78,51.92,124.22,51.17,124.67,50.60,125.00,49.52,125.21,48.52,125.70,47.23,126.33,46.30,126.92,44.92,127.39,43.88,127.88,43.10,128.22,42.62,128.66,42.27,128.85,41.45,129.05,40.48,129.01,39.55
RZ_2489381_14813,null,null,50,0,0,129.00,39.00,128.99,38.77,128.97,38.33,129.15,37.80,129.29,37.17,129.51,36.92,129.65,36.77,129.80,36.73,129.85,36.60,129.80,36.40,129.72,36.15,129.60,35.92,129.46,35.67,129.25,35.45,129.06,35.10,128.82,34.85,128.64,34.62,128.45,34.58,128.20,34.52,127.96,34.52,127.79,34.70,127.78,34.85,127.80,35.05,127.81,35.10,127.80,35.25,127.80,35.48,127.80,35.67,127.71,35.75,127.60,35.73,127.49,35.73,127.45,35.67,127.39,35.65,127.21,35.65,127.08,35.73,127.00,36.00,127.04,36.25,127.04,36.45,127.01,36.42,127.00,36.42,127.01,36.42,127.03,36.48,127.05,36.50,127.06,36.48,127.03,36.45,126.99,36.67,126.95,36.92,126.96,37.20,126.91,37.17,126.85,37.17,126.80,37.15
RZ_2489381_14814,null,null,50,0,0,126.74,37.15,126.67,37.23,126.61,37.27,126.61,37.33,126.62,37.38,126.66,37.48,126.72,37.58,126.72,37.52,126.70,37.45,126.66,37.62,126.67,37.90,126.67,38.23,126.66,38.27,126.66,38.38,126.67,38.38,126.70,38.35,126.72,38.27,126.72,38.15,126.62,38.05,126.55,38.25,126.55,38.58,126.66,39.05,126.78,39.23,126.84,39.35,126.89,39.30,126.78,39.27,126.65,39.25,126.54,39.27,126.56,39.25,126.50,39.23,126.40,39.23,126.36,39.20,126.41,39.17,126.46,39.15,126.50,39.20,126.54,39.25,126.53,39.33,126.45,39.33,126.47,39.40,126.56,39.45,126.64,39.45,126.64,39.42,126.59,39.42,126.55,39.48,126.51,39.50,126.56,39.52,126.61,39.58,126.65,39.58,126.64,39.50,126.56,39.42
RZ_2489381_14815,null,null,50,0,4,126.50,39.42,126.46,39.58,126.46,39.73,126.59,39.92,126.71,39.98,126.79,40.05,126.71,39.88,126.62,39.70,126.51,39.55,126.42,39.60,126.35,39.62,126.33,39.65,126.29,39.70,126.26,39.70,126.21,39.70,126.19,39.77,126.20,39.85,126.25,39.90,126.29,39.83,126.29,39.77,126.28,39.73,126.26,39.73,126.25,39.75,126.25,39.80,126.26,39.88,126.26,39.95,126.26,40.05,126.26,40.15,126.28,40.15,126.30,40.12,126.33,39.98,126.28,39.90,126.20,39.83,126.12,39.83,126.14,40.02,126.20,40.23,126.28,40.48,126.31,40.55,126.31,40.67,126.31,40.77,126.36,40.85,126.38,40.67,126.38,40.48,126.36,40.30,126.38,40.33,126.34,40.33,126.28,40.33,126.21,40.45,126.22,40.55,126.29,40.60
RZ_2489381_14816,null,null,50,0,4,126.34,40.55,126.38,40.48,126.35,40.50,126.33,40.48,126.33,40.45,126.33,40.40,126.34,40.48,126.35,40.55,126.35,40.60,126.34,40.55,126.34,40.55,126.35,40.70,126.29,40.85,126.19,40.83,126.14,40.73,126.17,40.55,126.24,40.50,126.26,40.50,126.31,40.58,126.35,40.62,126.34,40.70,126.28,40.73,126.20,40.73,126.15,40.70,126.15,40.67,126.12,40.67,126.11,40.55,126.12,40.48,126.15,40.42,126.24,40.50,126.29,40.52,126.34,40.52,126.34,40.58,126.29,40.60,126.25,40.62,126.25,40.62,126.30,40.62,126.34,40.62,126.25,40.67,126.14,40.70,126.03,40.73,126.04,40.73,126.05,40.75,126.04,40.62,126.03,40.48,125.97,40.38,125.95,40.45,126.01,40.50,126.08,40.45,126.14,40.27
RZ_2489381_14817,null,null,50,0,4,126.12,40.12,126.15,40.25,126.17,40.45,126.20,40.80,126.20,40.92,126.16,41.08,126.12,41.10,126.08,41.15,126.08,41.23,126.04,41.30,126.01,41.35,125.91,41.40,125.83,41.12,125.94,40.90,126.12,40.65,126.24,40.70,126.16,40.90,126.19,41.10,126.29,41.23,126.36,41.10,126.31,40.98,126.28,40.90,126.24,40.92,126.21,40.92,126.17,40.90,126.12,40.90,125.95,40.90,125.76,41.05,125.50,41.27,125.15,42.08,124.66,42.73,124.12,43.90,123.51,44.65,122.75,46.08,121.78,47.10,120.92,48.35,120.16,49.50,119.33,51.00,118.35,52.30,117.33,53.98,116.29,55.92,115.40,58.62,114.38,60.95,113.53,63.60,112.47,65.72,111.64,68.15,110.46,70.88,109.39,73.83,108.06,76.62,107.00,79.42
RZ_2489381_14818,null,null,50,0,4,105.86,82.00,104.91,84.72,103.83,86.67,102.97,89.08,101.97,91.50,101.40,94.15,100.49,96.80,99.99,99.30,99.26,101.55,98.74,103.83,98.19,105.83,97.76,108.00,97.51,109.50,97.21,110.50,97.03,111.12,96.71,112.35,96.47,113.85,96.15,114.97,95.95,115.47,95.62,115.83,95.36,116.90,94.90,117.95,94.60,119.58,94.12,120.72,93.64,122.83,93.19,124.25,92.79,125.50,92.59,126.05,92.40,126.55,92.39,126.92,92.36,127.67,92.49,128.40,92.61,128.57,92.80,127.70,92.89,126.83,93.15,126.40,93.39,126.25,93.71,125.75,93.83,125.33,93.94,124.95,93.96,124.85,93.97,124.80,93.94,124.78,93.90,125.17,93.95,125.53,94.03,125.90,94.12,125.90,94.19,125.90,94.25,125.90,94.31,125.92
RZ_2489381_14819,null,null,50,0,4,94.33,125.65,94.35,125.12,94.46,124.28,94.66,123.75,94.85,123.45,94.96,123.30,95.00,123.15,95.06,122.90,95.11,122.80,95.14,122.78,95.14,122.83,95.11,122.88,95.10,122.80,95.09,122.72,95.10,122.65,95.11,122.80,95.11,122.95,95.09,123.08,95.06,123.00,95.04,122.80,95.04,122.60,95.06,122.42,95.10,122.35,95.12,122.35,95.17,122.33,95.21,122.12,95.25,121.92,95.26,121.72,95.25,121.70,95.24,121.70,95.26,121.72,95.30,121.78,95.34,121.83,95.35,121.85,95.30,121.60,95.22,121.33,95.16,121.10,95.16,121.25,95.12,121.30,95.10,121.20,95.04,121.03,95.00,120.92,94.97,120.92,94.99,121.03,95.03,121.08,95.08,121.05,95.12,120.92,95.16,120.90,95.19,121.00,95.20,121.22
RZ_2489381_14820,null,null,50,0,4,95.19,121.38,95.20,121.47,95.22,121.35,95.25,121.33,95.28,121.33,95.29,121.33,95.25,121.25,95.20,121.30,95.15,121.45,95.17,121.45,95.21,121.35,95.28,121.28,95.34,121.15,95.34,120.97,95.34,120.75,95.33,120.62,95.34,120.55,95.35,120.58,95.34,120.78,95.31,120.97,95.30,121.08,95.31,121.03,95.35,120.70,95.39,120.42,95.40,120.17,95.36,120.47,95.31,120.80,95.30,121.10,95.34,120.97,95.38,120.85,95.38,121.00,95.36,121.25,95.38,121.15,95.40,120.83,95.40,120.60,95.38,120.78,95.35,120.92,95.38,120.92,95.42,120.90,95.47,120.85,95.46,120.80,95.46,120.70,95.49,120.65,95.54,120.62,95.58,120.65,95.55,120.65,95.54,120.42,95.51,120.20,95.50,120.00,95.47,120.28
RZ_2489381_14821,null,null,50,0,4,95.42,120.62,95.38,120.97,95.36,121.15,95.38,121.25,95.39,121.33,95.40,120.95,95.41,120.62,95.41,120.45,95.40,120.60,95.39,120.75,95.39,120.42,95.51,120.08,95.62,120.05,95.71,120.45,95.69,120.88,95.67,120.72,95.64,120.45,95.58,120.25,95.51,120.38,95.47,120.50,95.46,120.58,95.46,120.58,95.47,120.55,95.51,120.53,95.54,120.50,95.60,120.50,95.64,120.53,95.60,120.58,95.51,120.62,95.42,120.78,95.41,121.05,95.41,121.28,95.44,121.38,95.46,121.30,95.46,121.22,95.45,121.17,95.45,121.15,95.45,121.10,95.45,121.08,95.45,121.05,95.45,121.00,95.45,120.88,95.45,120.83,95.41,120.80,95.38,120.83,95.31,120.88,95.29,120.90,95.26,120.90,95.26,120.95,95.33,121.00
RZ_2489381_14822,null,null,402,0,3,95.40,120.97,95.53,120.92,95.58,120.92,95.61,121.00,95.59,121.05,95.60,121.05,95.61,121.08,95.53,121.08,95.44,121.08,95.36,121.05,95.39,120.97,95.44,120.75,95.46,120.58,95.49,120.58,95.46,120.88,95.44,121.15,95.38,121.15,95.34,120.88,95.34,120.53,95.41,120.33,95.46,120.28,95.47,120.33,95.44,120.40,95.41,120.42,95.35,120.50,95.33,120.55,95.38,120.62,95.47,120.62,95.51,120.47,95.46,120.33,95.46,120.35,95.50,120.60,95.55,120.85,95.56,120.90,95.59,120.90,95.62,120.88,95.55,120.83,95.45,120.88,95.46,120.95,95.58,120.90,95.64,120.83,95.60,120.75,95.55,120.75,95.56,120.55,95.56,120.38,95.51,120.40,95.42,120.58,95.38,120.60,95.38,120.45,95.38,120.50,95.35,120.83,95.30,121.15,95.28,121.28,95.24,121.30,95.21,121.33,95.33,121.33,95.46,121.25,95.58,121.17,95.54,121.15,95.50,120.85,95.47,120.55,95.47,120.33,95.50,120.40,95.51,120.50,95.59,120.50,95.62,120.55,95.62,120.60,95.56,120.50,95.49,120.38,95.45,120.28,95.46,120.38,95.46,120.55,95.50,120.70,95.50,120.78,95.45,120.78,95.40,120.75,95.31,120.72,95.29,120.67,95.29,120.53,95.31,120.38,95.35,120.20,95.38,120.20,95.41,120.22,95.44,120.28,95.53,120.25,95.61,120.22,95.70,120.12,95.69,120.05,95.67,120.15,95.64,120.35,95.64,120.47,95.65,120.45,95.59,120.40,95.53,120.45,95.41,120.50,95.38,120.55,95.36,120.38,95.40,120.17,95.40,120.00,95.40,120.08,95.35,120.17,95.33,120.10,95.30,119.95,95.33,119.95,95.33,120.10,95.33,120.35,95.34,120.50,95.35,120.67,95.38,120.78,95.39,120.78,95.39,120.75,95.36,120.65,95.34,120.55,95.34,120.55,95.35,120.60,95.38,120.65,95.40,120.47,95.45,120.28,95.51,119.95,95.44,119.83,95.33,119.92,95.16,120.15,95.10,120.38,95.05,120.38,94.96,120.35,94.89,120.47,94.99,120.67,95.38,120.88,95.91,120.95,96.35,121.10,96.80,121.33,97.41,121.65,98.22,122.60,99.21,123.50,100.30,125.25,101.35,126.75,102.42,128.85,103.56,131.12,104.80,133.53,105.94,136.45,106.89,138.93,107.64,141.62,108.19,143.70,108.65,145.47,109.08,146.32,109.49,148.28,109.75,149.97,109.99,152.35,110.08,153.57,110.21,155.78,110.35,157.72,110.53,159.82,110.81,161.40,111.04,162.88,111.21,164.03,111.24,165.88,111.31,167.80,111.39,169.72,111.38,171.55,111.38,173.47,111.42,176.40,111.54,178.28,111.59,180.40,111.62,181.50,111.75,182.75,111.84,184.62,111.88,186.62,111.80,188.32,111.76,188.90,111.76,189.53,111.75,190.18,111.58,191.03,111.39,191.45,111.20,191.88,111.20,191.82,111.21,191.72,111.22,191.60,111.24,191.47,111.25,191.55,111.20,191.62,111.15,191.62,111.26,191.38,111.40,191.05,111.55,190.82,111.53,190.78,111.51,190.78,111.41,190.95,111.34,191.07,111.26,190.82,111.26,190.45,111.20,190.32,111.11,190.55,111.04,190.35,111.10,189.93,111.16,189.50,111.15,189.32,111.10,189.15,111.04,189.00,110.94,188.95,110.81,188.90,110.70,188.68,110.67,188.30,110.65,187.95,110.61,188.00,110.58,188.22,110.51,188.53,110.49,188.55,110.50,188.47,110.50,188.38,110.42,188.28,110.35,188.25,110.30,188.15,110.29,188.00,110.28,187.68,110.26,187.40,110.25,187.20,110.25,187.15,110.22,187.03,110.21,186.75,110.20,186.53,110.24,186.35,110.26,186.30,110.26,186.25,110.19,186.40,110.10,186.55,110.05,186.45,110.04,186.25,110.04,186.05,110.05,186.10,110.05,186.07,110.06,186.03,110.08,185.95,110.00,185.88,109.92,185.88,109.86,185.95,109.88,186.07,109.90,186.15,109.92,185.97,109.96,185.78,110.04,185.55,110.10,185.50,110.15,185.45,110.17,185.40,110.11,185.45,110.03,185.53,109.94,185.62,109.94,185.62,109.95,185.62,109.95,185.62,109.94,185.28,109.91,184.95,109.89,184.60,109.91,184.62,109.92,184.80,109.92,185.03,109.90,185.28,109.86,185.43,109.80,185.47,109.75,185.03,109.69,184.55,109.66,184.07,109.72,184.12,109.84,184.18,109.86,184.20,109.79,184.20,109.69,184.28,109.66,184.32,109.65,184.43,109.65,184.50,109.65,184.57,109.64,184.60,109.65,184.57,109.69,184.53,109.74,184.53,109.76,184.53,109.70,184.53,109.61,184.45,109.62,184.25,109.72,184.07,109.79,184.00,109.74,184.00,109.70,184.03,109.70,183.97,109.66,183.95,109.62,183.93,109.60,184.22,109.60,184.65,109.60,185.07,109.60,185.18,109.60,185.18,109.62,184.60,109.60,184.07,109.59,183.60,109.66,183.70,109.76,183.68,109.89,183.60,109.91,183.55,109.80,183.75,109.71,183.90,109.61,183.97,109.62,183.93,109.60,183.88,109.56,183.68,109.51,183.50,109.45,183.50,109.41,183.70,109.40,183.90,109.35,183.93,109.33,184.05,109.30,184.18,109.30,184.28,109.28,184.32,109.26,184.38,109.28,184.43,109.33,184.15,109.39,183.85,109.45,183.55,109.49,183.43,109.47,183.32,109.42,183.28,109.36,183.43,109.36,183.57,109.36,183.68,109.36,183.70,109.42,183.78,109.47,184.03,109.41,184.25,109.29,184.45,109.29,184.47,109.40,184.30,109.50,184.07,109.45,183.97,109.40,184.07,109.38,183.68,109.36,183.20,109.35,182.75,109.33,182.82,109.31,183.03,109.30,183.28,109.34,183.50,109.36,183.65,109.40,183.68,109.39,183.70,109.38,183.70,109.38,183.70,109.35,183.65,109.34,183.62,109.31,183.60,109.31,183.65,109.29,183.68,109.28,183.68,109.25,183.50,109.29,183.28,109.34,183.07,109.38,183.03,109.35,183.10,109.29,183.20,109.22,183.35,109.25,183.43,109.28,183.05,109.31,182.60,109.35,182.60,109.46,183.00,109.56,183.38,109.50,183.32,109.36,183.43,109.26,183.53,109.28,183.47,109.29,183.35,109.25,183.15,109.24,183.05,109.24,183.20,109.31,183.43,109.39,183.47,109.44,183.35,109.45,183.28,109.46,183.43,109.51,183.53,109.53,183.55,109.53,183.50,109.46,183.22,109.36,182.97,109.28,183.05,109.25,183.40,109.26,183.68,109.31,183.60,109.34,183.25,109.36,182.97,109.36,182.80,109.34,182.95,109.30,183.07,109.31,183.25,109.33,183.32,109.35,183.45,109.40,183.47,109.46,183.50,109.50,183.55,109.47,183.57,109.45,183.55,109.46,183.38,109.49,183.15,109.40,182.95
RZ_2489381_14823,null,null,50,0,3,109.31,182.82,109.33,182.68,109.45,182.47,109.55,182.30,109.53,182.35,109.44,182.65,109.35,183.05,109.21,183.35,109.14,183.22,109.09,182.80,109.12,182.38,109.14,182.45,109.04,182.70,108.90,182.55,108.67,181.95,108.56,180.80,108.28,179.88,108.04,178.78,107.80,178.15,107.64,176.93,107.39,175.55,107.12,174.22,106.84,173.62,106.72,172.82,106.64,171.28,106.49,169.70,106.25,168.78,106.01,167.82,105.64,166.57,105.36,164.88,104.72,164.00,104.31,162.97,103.69,161.93,103.34,160.55,103.08,159.32,102.80,158.03,102.59,156.75,102.44,155.25,102.49,154.03,102.33,152.95,102.15,152.05,101.96,151.38,101.92,150.50,101.75,149.40,101.58,148.35,101.47,147.20,101.40,146.68,101.34,145.85,101.19,145.30,101.14,144.72
RZ_2489381_14824,null,null,50,0,3,101.11,143.65,101.16,142.57,101.21,141.30,101.21,140.88,101.16,140.50,101.12,139.82,101.10,139.05,101.14,138.12,101.08,137.62,100.99,137.05,100.86,136.38,100.81,135.80,100.79,135.50,100.80,135.47,100.81,135.40,100.79,135.35,100.75,135.32,100.71,135.25,100.72,135.30,100.83,135.32,100.92,135.35,101.01,135.22,101.01,135.20,101.01,135.03,100.97,134.88,100.95,134.72,100.96,134.72,101.00,134.75,101.05,134.62,101.10,134.50,101.14,134.65,101.17,135.00,101.17,135.38,101.19,135.43,101.22,135.35,101.26,135.30,101.22,135.28,101.16,135.30,101.09,135.40,101.08,135.47,101.05,135.62,101.03,135.78,100.99,135.93,100.96,136.03,100.92,136.40,100.91,136.78,100.91,136.93,100.92,136.53,100.99,136.15,101.03,136.22
RZ_2489381_14825,null,null,51,0,3,101.05,136.47,101.04,136.70,101.04,136.68,101.04,136.68,101.03,136.78,101.10,137.20,101.19,137.55,101.21,137.90,101.16,137.97,101.11,138.00,101.14,137.97,101.16,137.95,101.11,138.10,101.03,138.28,100.95,138.22,100.95,138.07,100.96,137.95,100.95,138.07,100.97,138.12,101.01,138.30,101.08,138.30,101.11,138.18,101.12,137.93,101.12,137.82,101.11,137.85,101.09,137.85,101.08,137.85,101.11,137.82,101.20,137.82,101.29,137.82,101.34,137.82,101.34,138.07,101.35,138.32,101.24,138.60,101.15,138.30,101.10,138.00,101.16,137.82,101.19,138.03,101.19,138.45,101.20,138.75,101.22,138.90,101.21,138.75,101.22,138.55,101.24,138.43,101.30,138.55,101.33,138.60,101.34,138.65,101.29,138.55,101.22,138.60,101.10,138.65,101.03,138.62
RZ_2489381_14826,null,null,352,0,3,100.97,138.57,101.00,138.43,101.03,138.38,101.03,138.43,101.01,138.55,101.01,138.72,100.96,138.85,100.92,138.72,100.99,138.62,101.09,138.50,101.19,138.55,101.17,138.82,101.24,139.07,101.31,138.82,101.39,138.30,101.35,137.85,101.30,137.90,101.34,137.90,101.41,137.85,101.46,138.10,101.44,138.47,101.40,138.85,101.38,138.88,101.41,138.75,101.44,138.60,101.47,138.68,101.49,138.80,101.55,138.68,101.61,138.43,101.60,138.20,101.55,138.18,101.53,138.18,101.56,138.10,101.49,138.05,101.40,137.93,101.34,137.85,101.41,138.03,101.45,138.43,101.49,138.82,101.50,138.85,101.51,138.50,101.46,138.15,101.39,137.95,101.33,137.97,101.31,138.03,101.34,138.07,101.34,138.12,101.33,138.07,101.33,138.03,101.29,138.18,101.22,138.40,101.16,138.60,101.17,138.53,101.20,138.38,101.20,138.25,101.19,138.15,101.25,138.12,101.33,138.20,101.36,138.45,101.33,138.68,101.30,138.72,101.31,138.68,101.30,138.50,101.29,138.43,101.25,138.68,101.24,139.03,101.29,139.22,101.34,139.10,101.30,139.00,101.21,138.75,101.06,138.47,101.03,138.15,101.22,138.10,101.46,138.38,101.56,138.70,101.40,139.05,101.28,139.07,101.28,139.03,101.29,138.93,101.29,138.82,101.25,138.82,101.21,138.85,101.31,138.78,101.41,138.68,101.45,138.53,101.33,138.43,101.21,138.38,101.28,138.40,101.36,138.47,101.40,138.60,101.31,138.72,101.24,138.78,101.24,138.80,101.33,138.80,101.39,138.88,101.38,138.90,101.29,138.60,101.20,138.30,101.22,138.18,101.21,138.40,101.20,138.62,101.20,138.65,101.22,138.65,101.25,138.25,101.24,137.88,101.20,137.88,101.15,138.28,101.22,138.62,101.35,138.53,101.46,138.43,101.46,138.30,101.44,138.22,101.40,138.35,101.36,138.62,101.35,138.88,101.34,138.93,101.33,138.85,101.31,138.78,101.29,138.60,101.26,138.53,101.26,138.47,101.28,138.55,101.28,138.55,101.28,138.43,101.25,138.28,101.26,138.15,101.24,138.07,101.20,138.25,101.24,138.47,101.31,138.75,101.39,138.78,101.36,138.82,101.34,138.80,101.33,138.78,101.33,138.75,101.31,138.75,101.30,138.75,101.29,138.75,101.26,138.78,101.36,139.50,101.47,140.20,101.56,141.43,101.51,142.70,101.54,144.32,101.71,145.95,101.85,147.88,102.06,150.78,102.14,153.47,102.20,156.40,102.20,158.25,102.22,160.78,102.30,163.22,102.28,165.90,102.40,168.43,102.61,170.40,102.89,172.43,103.06,174.22,103.33,176.40,103.60,178.68,103.85,180.82,103.92,182.38,104.12,183.75,104.33,185.18,104.51,186.38,104.55,187.53,104.62,188.28,104.72,189.30,104.81,189.95,104.85,190.32,104.88,190.70,104.85,191.40,104.83,192.12,104.80,192.40,104.79,192.22,104.79,191.57,104.83,190.95,104.89,190.38,105.03,190.28,105.15,190.25,105.15,190.28,105.05,190.28,104.97,190.28,105.05,190.32,105.12,190.40,105.24,190.47,105.33,190.50,105.42,190.60,105.45,190.70,105.39,190.85,105.30,190.90,105.16,190.97,105.12,190.53,105.06,190.03,105.05,189.50,105.05,189.43,105.06,189.40,105.08,189.40,105.03,189.43,104.92,189.47,104.84,189.50,104.81,189.40,104.94,189.15,105.05,189.03,105.12,188.97,105.10,189.03,105.09,188.65,105.12,188.30,105.12,188.28,105.11,188.57,105.09,188.88,105.08,188.47,105.10,188.10,105.14,187.72,105.17,187.75,105.19,187.90,105.19,187.97,105.17,188.00,105.16,187.85,105.16,187.75,105.19,187.70,105.20,187.55,105.14,187.43,105.08,187.32,105.00,187.30,104.90,187.22,104.80,187.05,104.85,186.88,105.00,186.75,105.06,186.70,104.96,186.78,104.84,186.85,104.79,186.95,104.76,187.00,104.78,187.05,104.78,187.07,104.79,187.10,104.81,186.95,104.84,186.80,104.90,186.65,104.94,186.72,105.00,186.88,105.01,187.03,104.97,186.85,104.94,186.65,104.91,186.47,104.95,186.50,104.96,186.55,104.95,186.57,104.94,186.70,104.91,186.78,104.92,186.78,104.95,186.70,104.99,186.60,104.95,186.53,104.89,186.53,104.83,186.55,104.84,186.50,104.89,186.28,104.95,186.05,104.97,185.95,104.89,186.03,104.81,186.12,104.75,186.18,104.79,186.00,104.80,185.80,104.81,185.60,104.80,185.80,104.81,186.00,104.80,186.07,104.81,185.95,104.85,186.00,104.90,186.18,104.92,186.43,104.95,186.47,104.95,186.30,104.95,186.15,104.92,186.10,104.90,186.28,104.88,186.40,104.80,186.45,104.74,186.50,104.67,185.90,104.67,185.30,104.67,185.07,104.69,185.45,104.70,185.88,104.70,185.93,104.75,185.95,104.83,185.93,104.88,186.05,104.84,186.18,104.81,186.20,104.78,186.07,104.81,185.95,104.83,185.88,104.85,185.72,104.86,185.55,104.86,185.82,104.85,186.20,104.85,186.38,104.86,185.72,104.88,185.07,104.88,184.60,104.86,185.15,104.85,185.68,104.79,186.00,104.72,185.68,104.67,185.10,104.67,184.72,104.69,184.47,104.71,184.45,104.74,184.62,104.74,184.93,104.71,185.22,104.70,185.10,104.70,184.85,104.69,184.82,104.66,185.07,104.65,185.32,104.70,185.28,104.72,185.18,104.72,185.00,104.78,184.88,104.84,184.82,104.89,184.85,104.84,184.88,104.80,184.90,104.84,184.95,104.90,185.05,104.96,185.15,104.95,185.18,104.94,185.12,104.92,185.07,104.85,185.05,104.79,185.12,104.72,185.18,104.76,185.22,104.79,185.22,104.80,185.15,104.78,185.07,104.74,185.03,104.76,185.07,104.88,185.12,104.99,185.18,105.01,185.20,104.97,185.20,104.96,184.80,104.99,184.38,105.01,184.10,104.96,184.35,104.89,184.62,104.81,184.88
RZ_2489381_14827,null,null,50,0,3,104.79,185.00,104.79,185.18,104.78,185.25,104.75,185.30,104.74,185.22,104.74,185.07,104.76,184.85,104.84,184.70,104.94,184.53,105.04,184.47,105.06,184.35,105.05,184.28,105.04,184.18,104.96,184.22,104.85,184.43,104.75,184.60,104.88,184.65,105.05,184.60,105.20,184.43,105.20,184.30,105.19,184.15,105.16,184.05,105.16,183.93,105.14,184.07,105.06,184.30,104.96,184.55,104.89,184.45,104.90,184.40,104.90,184.40,104.92,184.60,104.96,184.70,105.01,184.32,105.10,183.95,105.20,183.75,105.35,183.85,105.45,183.95,105.75,183.88,106.21,183.80,106.81,183.82,107.46,183.85,108.16,183.62,108.91,183.32,109.71,183.10,110.56,183.10,111.28,182.78,112.12,182.12,113.01,181.45,113.95,181.12,114.66,181.00,115.20,180.93
RZ_2489381_14828,null,null,51,0,3,115.72,180.40,116.14,180.20,116.55,180.00,116.84,180.43,117.04,180.55,117.20,180.68,117.46,180.62,117.79,180.57,117.95,180.93,118.03,181.25,118.05,181.55,118.20,181.45,118.42,181.00,118.64,180.60,118.76,180.10,118.65,179.97,118.54,180.10,118.41,180.32,118.31,180.53,118.21,180.45,118.08,180.40,118.03,180.43,117.92,180.55,117.84,180.78,117.72,180.97,117.66,181.10,117.59,181.10,117.54,181.12,117.51,181.18,117.47,181.28,117.47,181.38,117.49,181.35,117.51,181.20,117.54,181.03,117.56,180.90,117.59,180.72,117.59,180.60,117.56,180.70,117.51,180.88,117.38,180.97,117.26,180.90,117.17,180.82,117.11,180.78,117.06,180.62,117.03,179.97,117.06,179.40,117.10,179.07,117.14,179.45,117.19,180.03,117.22,180.38,117.26,180.55
RZ_2489381_14829,null,null,50,0,3,117.28,180.47,117.20,180.55,117.12,180.60,117.04,180.65,116.97,180.32,116.91,180.05,116.94,179.80,117.04,179.85,117.10,179.88,117.06,179.90,117.03,179.95,117.06,179.88,117.11,179.78,117.17,179.62,117.19,179.57,117.20,179.50,117.11,179.43,117.04,179.32,116.95,179.32,116.92,179.32,116.91,179.55,117.08,179.72,117.22,180.50,117.26,181.10,117.14,181.03,117.01,180.30,117.01,179.57,116.97,179.68,116.95,179.97,116.91,180.25,116.88,180.38,116.86,180.35,116.86,180.15,116.90,179.95,116.94,179.80,116.95,179.85,116.94,179.90,116.89,179.88,116.84,179.72,116.81,179.57,116.80,179.88,116.80,180.32,116.86,180.15,116.95,179.53,116.97,179.18,116.94,179.47,116.91,179.82,116.95,179.93,116.97,180.03,116.99,180.07
RZ_2489381_14830,null,null,499,0,1,117.10,180.07,117.22,180.10,117.35,179.95,117.36,179.82,117.39,179.90,117.41,180.10,117.34,180.15,117.24,180.18,117.14,180.20,117.17,180.55,117.21,180.90,117.20,181.22,117.15,180.95,117.10,180.50,117.11,180.05,117.15,180.20,117.19,180.38,117.21,180.55,117.21,180.50,117.21,180.38,117.21,180.15,117.20,179.97,117.29,180.07,117.38,180.28,117.35,180.53,117.22,180.57,117.10,180.60,117.15,180.47,117.19,180.38,117.25,180.32,117.28,180.28,117.30,180.18,117.29,180.10,117.28,180.05,117.24,179.68,117.22,179.32,117.17,179.05,117.12,179.25,117.29,179.43,117.50,179.50,117.55,179.50,117.39,179.53,117.24,179.55,117.25,179.55,117.28,179.45,117.29,179.22,117.33,179.00,117.36,178.97,117.36,179.10,117.35,179.62,117.33,180.05,117.34,180.28,117.39,180.15,117.44,180.05,117.51,180.12,117.58,180.20,117.58,180.38,117.51,180.55,117.46,180.43,117.46,180.28,117.46,180.12,117.46,180.20,117.45,180.15,117.44,180.07,117.40,180.05,117.38,179.72,117.39,179.40,117.44,179.45,117.54,179.78,117.62,180.10,117.67,180.05,117.69,180.05,117.65,180.03,117.58,180.00,117.51,179.97,117.56,179.93,117.65,180.00,117.69,180.10,117.62,180.20,117.55,180.18,117.54,180.15,117.55,180.22,117.58,180.28,117.58,179.93,117.59,179.50,117.61,179.47,117.71,179.88,117.79,180.25,117.88,180.38,117.92,180.50,117.97,180.62,117.86,180.65,117.76,180.47,117.66,180.32,117.71,180.15,117.75,180.15,117.81,180.07,117.84,179.93,117.81,179.80,117.76,179.72,117.70,179.50,117.70,179.30,117.70,178.95,117.70,178.80,117.70,179.05,117.70,179.45,117.70,179.88,117.70,179.90,117.72,179.85,117.78,179.20,117.89,178.53,117.99,178.60,118.06,179.20,118.04,179.82,117.99,179.45,117.97,179.05,117.95,178.75,117.86,179.05,117.75,179.70,117.67,180.25,117.66,180.57,117.65,180.55,117.61,180.53,117.56,180.55,117.50,180.62,117.49,180.70,117.55,180.55,117.65,180.50,117.74,180.40,117.74,180.53,117.72,180.50,117.75,180.45,117.79,180.38,117.81,180.30,117.79,180.22,117.78,179.93,117.75,179.62,117.72,179.93,117.66,180.50,117.62,181.07,117.59,181.03,117.64,180.43,117.66,179.85,117.69,179.32,117.70,179.32,117.75,179.25,117.80,179.20,117.86,179.18,117.90,179.40,118.01,179.60,118.10,179.78,118.08,179.80,117.96,179.80,117.89,179.78,117.91,179.68,117.86,179.57,117.79,179.78,117.71,180.00,117.72,180.10,117.75,179.95,117.75,179.88,117.75,180.03,117.78,180.18,117.81,180.18,117.85,180.10,117.85,180.03,117.83,180.03,117.84,179.90,117.88,179.75,117.88,179.62,117.85,179.60,117.80,179.53,117.81,179.43,117.81,179.22,117.83,179.12,117.83,179.60,117.81,180.20,117.75,180.80,117.69,180.88,117.76,180.93,117.90,180.53,118.03,180.12,118.00,179.78,117.95,179.88,117.89,179.97,117.85,179.88,117.83,179.72,117.81,179.72,117.81,179.85,117.81,179.95,117.75,179.95,117.70,179.57,117.66,179.22,117.66,179.65,117.65,180.43,117.66,181.28,117.71,181.30,117.75,181.28,117.76,181.25,117.76,181.20,117.78,180.90,117.79,180.57,117.83,180.15,117.84,180.05,117.86,179.97,117.86,179.97,117.84,180.15,117.81,180.32,117.79,180.32,117.79,180.12,117.79,180.10,117.79,180.28,117.78,180.35,117.80,180.28,117.81,180.12,117.83,180.03,117.83,179.93,117.81,180.20,117.80,180.53,117.78,180.97,117.76,181.07,118.01,181.05,118.33,180.43,118.72,179.78,119.20,179.88,119.72,180.90,120.39,182.07,121.01,182.85,121.62,183.15,122.38,183.22,123.03,183.10,123.61,183.85,124.15,184.88,124.47,185.93,125.00,186.12,125.21,186.75,125.42,187.45,125.47,188.18,125.54,188.85,125.81,189.60,126.14,190.35,126.44,190.50,126.51,190.50,126.64,191.05,126.74,191.60,126.83,192.18,126.92,192.25,127.04,192.40,127.14,192.50,127.12,192.60,127.12,192.93,127.12,193.55,127.11,194.47,127.10,195.03,127.11,195.10,127.09,194.65,127.06,194.30,127.08,194.28,127.10,194.45,127.10,194.55,127.06,194.60,127.04,194.50,127.00,194.35,126.97,194.10,126.96,193.93,126.90,193.62,126.83,193.43,126.76,193.30,126.76,193.28,126.76,193.25,126.79,193.07,126.80,192.90,126.67,193.22,126.54,193.70,126.45,194.38,126.51,194.50,126.58,194.53,126.56,194.45,126.54,194.53,126.54,194.68,126.55,194.57,126.49,194.30,126.42,193.93,126.39,193.70,126.40,194.00,126.41,194.38,126.40,194.75,126.41,194.75,126.34,194.32,126.26,193.90,126.20,193.45,126.21,193.40,126.24,193.60,126.31,193.80,126.39,194.00,126.50,193.97,126.51,194.05,126.44,194.18,126.35,194.28,126.31,194.22,126.38,194.22,126.45,194.35,126.45,194.50,126.40,194.68,126.38,194.75,126.36,194.55,126.40,194.28,126.30,194.03,126.19,194.07,126.11,194.07,126.17,194.07,126.24,194.00,126.28,193.85,126.29,193.70,126.41,193.55,126.54,193.43,126.65,193.30,126.65,193.22,126.62,192.68,126.60,192.12,126.56,191.93,126.55,192.55,126.51,193.15,126.46,193.40,126.42,192.95,126.39,192.47,126.44,192.28,126.47,192.88,126.49,193.47,126.45,193.70,126.44,193.35,126.47,192.97,126.47,192.93,126.44,193.35,126.35,193.80,126.29,193.90,126.28,193.80,126.33,193.68,126.38,193.60,126.39,193.50,126.39,193.43,126.41,193.45,126.42,193.30,126.42,193.30,126.38,193.32,126.30,193.22,126.24,192.95,126.20,192.78,126.19,192.95,126.17,193.10,126.17,192.97,126.16,192.75,126.11,192.65,126.05,192.75,126.14,192.82,126.28,192.88,126.35,192.93,126.26,193.00,126.17,193.00,126.14,193.28,126.15,193.55,126.20,193.35,126.24,192.90,126.26,192.47,126.25,192.50,126.30,192.50,126.35,192.65,126.41,192.78,126.41,193.00,126.41,193.12,126.41,193.25,126.41,192.95,126.40,192.62,126.40,192.22,126.39,192.20,126.39,192.53,126.39,192.90,126.36,193.10,126.36,192.97,126.38,192.78,126.39,192.68,126.39,192.68,126.38,192.72,126.38,192.75,126.35,192.70,126.33,192.62,126.31,192.62,126.31,192.62,126.30,192.60,126.29,192.25,126.33,191.88,126.34,192.25,126.34,193.00,126.33,193.38,126.34,193.00,126.35,192.60,126.36,192.50,126.39,192.38,126.41,192.30,126.44,192.20,126.45,192.12,126.45,192.03,126.44,191.97,126.45,192.12,126.45,192.18,126.45,192.10,126.44,191.88,126.40,192.20,126.39,192.62,126.38,192.90,126.36,192.82,126.35,192.75,126.36,192.78,126.39,192.62,126.41,192.38,126.41,192.20,126.41,192.38,126.40,192.35,126.39,192.32,126.34,191.97,126.30,191.95,126.25,191.93,126.25,192.12,126.24,192.28,126.22,192.50,126.22,192.57,126.28,192.90,126.38,193.15,126.49,193.25,126.53,193.03,126.47,193.00,126.44,193.10,126.47,192.80,126.54,192.30,126.58,192.03,126.54,192.28,126.53,192.50,126.55,192.47,126.59,192.43,126.61,192.32,126.70,192.22,126.76,192.22,126.65,192.30,126.50,192.32,126.39,192.20,126.44,192.07,126.46,192.03,126.44,192.05,126.42,192.22,126.44,192.43,126.46,192.57,126.49,192.40,126.51,192.22,126.53,192.07,126.53,192.07,126.53,191.88,126.54,191.68,126.56,191.43,126.53,191.30,126.44,191.22,126.34,191.45,126.30,191.72,126.33,192.03,126.38,192.05,126.46,192.15,126.55,192.28,126.61,192.43,126.53,192.55,126.44,192.57,126.39,192.60,126.44,192.57,126.46,192.55,126.46,192.55,126.46,192.62,126.46,192.70,126.46,192.72,126.46,192.65,126.40,192.70,126.34,192.78,126.28,192.85,126.26,192.85,126.26,192.85,126.26,192.82,126.28,192.85,126.28,192.93,126.28,192.72,126.28,192.45,126.29,192.05,126.31,191.72,126.35,191.40,126.44,191.22,126.49,191.70,126.54,192.20,126.53,192.68,126.53,192.65,126.53,192.25,126.51,191.85,126.47,191.38,126.44,191.28
RZ_2489381_14831,null,null,50,0,1,126.40,191.38,126.39,191.53,126.45,191.68,126.49,191.75,126.51,191.97,126.56,192.18,126.62,192.25,126.58,192.22,126.45,192.32,126.34,192.43,126.39,192.35,126.42,192.18,126.50,192.03,126.56,192.10,126.62,192.18,126.61,192.28,126.56,192.30,126.51,192.22,126.50,192.18,126.47,192.10,126.44,192.07,126.39,192.05,126.38,192.00,126.35,191.97,126.35,192.00,126.35,192.03,126.35,192.20,126.34,192.32,126.40,192.40,126.46,192.30,126.51,192.22,126.51,192.22,126.54,192.25,126.58,192.05,126.54,191.80,126.46,191.80,126.39,192.20,126.46,192.60,126.56,192.75,126.66,192.75,126.67,192.75,126.67,192.55,126.64,192.35,126.59,192.70,126.55,193.25,126.56,193.43,126.56,193.03,126.54,192.43,126.42,192.35,126.33,192.40
RZ_2489381_14832,null,null,301,0,4,126.26,192.72,126.25,192.90,126.24,192.82,126.21,192.78,126.22,192.70,126.24,192.62,126.16,192.53,126.09,192.20,126.19,191.93,126.36,191.75,126.54,191.82,126.53,191.97,126.51,192.45,126.51,192.88,126.50,193.30,126.47,192.75,126.45,192.20,126.44,191.53,126.47,191.43,126.51,191.53,126.53,191.80,126.50,192.07,126.46,191.97,126.40,191.80,126.34,191.68,126.33,191.80,126.38,191.93,126.44,192.25,126.47,192.53,126.47,192.47,126.44,192.18,126.40,192.07,126.34,192.30,126.29,192.55,126.24,192.62,126.25,192.68,126.39,192.57,126.53,192.38,126.54,192.20,126.46,192.30,126.39,192.47,126.41,192.60,126.40,192.70,126.39,192.82,126.36,192.95,126.36,192.80,126.38,192.50,126.40,192.28,126.42,192.22,126.41,191.97,126.36,191.68,126.33,191.45,126.35,191.53,126.36,191.60,126.39,191.57,126.40,192.03,126.39,192.45,126.33,192.88,126.28,192.45,126.29,192.05,126.42,191.70,126.56,191.70,126.61,191.70,126.56,192.12,126.39,192.55,126.28,192.85,126.26,192.72,126.39,192.20,126.45,191.85,126.33,191.15,126.19,190.80,126.06,190.97,126.01,191.50,126.04,192.00,126.16,191.97,126.30,191.82,126.35,191.70,126.34,191.62,126.33,191.68,126.31,191.75,126.31,191.78,126.25,191.88,126.20,192.12,126.20,192.40,126.25,192.28,126.30,191.97,126.26,191.72,126.22,191.78,126.21,191.82,126.21,191.88,126.19,191.82,126.17,191.78,126.16,191.75,126.17,191.80,126.12,191.80,126.06,191.78,126.04,191.82,126.11,191.90,126.17,191.95,126.20,191.80,126.20,191.70,126.20,191.60,126.25,191.53,126.42,191.45,126.59,191.35,126.56,191.32,126.42,191.40,126.33,191.53,126.35,191.70,126.39,191.88,126.36,192.18,126.33,192.40,126.31,192.12,126.29,191.85,126.26,191.72,126.21,192.40,126.19,192.88,126.16,193.22,126.10,193.30,126.05,193.28,126.15,193.07,126.30,192.82,126.45,192.65,126.39,192.60,126.34,192.57,126.29,192.55,126.34,192.50,126.39,192.35,126.36,192.25,126.34,192.25,126.31,192.35,126.29,192.25,126.24,192.03,126.25,191.78,126.40,191.75,126.54,191.70,126.64,191.68,126.65,191.65,126.60,191.75,126.45,191.95,126.29,192.30,126.20,192.55,126.19,192.55,126.17,192.22,126.21,191.88,126.25,191.75,126.29,191.85,126.29,191.78,126.31,191.72,126.36,191.65,126.40,191.75,126.44,191.82,126.42,191.93,126.41,192.05,126.35,192.20,126.26,192.28,126.19,192.28,126.17,192.28,126.22,192.22,126.29,192.18,126.33,191.95,126.35,191.78,126.31,191.60,126.26,191.62,126.31,191.65,126.42,191.72,126.46,191.70,126.36,191.68,126.29,191.62,126.28,191.72,126.28,191.60,126.26,191.45,126.26,191.18,126.28,191.10,126.31,191.18,126.35,191.35,126.39,191.55,126.39,191.68,126.33,191.88,126.28,192.07,126.25,191.97,126.24,191.78,126.15,191.53,126.01,191.50,125.88,191.45,125.44,191.00,124.75,190.60,123.85,189.97,123.09,189.78,122.15,189.18,121.21,188.82,120.31,188.55,119.42,187.82,118.40,186.35,117.51,184.85,116.47,183.35,115.55,182.62,114.30,181.43,113.10,180.65,111.88,178.47,110.46,176.80,109.28,174.90,108.01,174.38,106.90,172.93,105.67,172.00,104.62,170.93,103.46,169.65,102.65,168.10,101.53,166.57,100.81,165.30,99.89,164.35,99.09,162.47,98.31,161.07,97.64,158.90,96.97,157.45,96.16,155.60,95.40,154.40,94.97,153.32,94.60,151.72,94.14,150.30,93.50,148.40,92.90,147.72,92.46,146.57,91.96,146.15,91.38,145.00,90.83,144.32,90.31,142.93,90.00,142.22,89.61,141.53,89.45,141.53,89.26,140.65,89.14,139.75,88.88,138.75,88.61,138.50,88.39,138.28,88.08,137.95,87.70,137.72,87.21,137.35,87.00,136.97,86.86,136.47,86.70,136.10,86.53,135.88,86.38,135.40,86.42,134.82,86.50,134.25,86.55,134.12,86.46,134.12,86.35,134.38,86.29,134.62,86.39,134.62,86.64,134.38,86.84,134.12,86.97,134.62,86.97,135.15,86.96,135.90,86.89,136.18,86.80,136.47,86.71,136.85,86.66,137.25,86.64,137.68,86.62,137.78,86.64,137.78,86.67,137.75,86.74,137.78,86.79,137.82,86.80,137.88,86.83,138.12,86.83,138.45,86.84,138.78,86.88,138.85,86.92,138.90,86.94,139.07,86.89,139.25,86.85,139.40,86.88,139.40,86.89,139.47,86.91,139.55,86.94,139.85,86.99,140.07,87.04,140.25,87.05,140.22,87.12,140.12,87.21,140.07,87.31,140.00,87.34,139.97,87.26,140.47,87.16,141.00,87.06,141.57,87.05,141.70,87.03,142.00,87.08,142.28,87.12,142.47,87.15,142.47,87.12,142.45,87.11,142.45,87.14,142.45,87.15,142.62,87.16,142.75,87.19,142.85,87.22,142.72,87.19,142.65
RZ_2489381_14833,null,null,50,0,4,87.16,142.65,87.12,142.88,87.16,143.07,87.26,143.28,87.36,143.20,87.47,143.15,87.45,143.20,87.42,143.30,87.35,143.43,87.29,143.60,87.35,143.78,87.47,143.50,87.61,143.03,87.62,142.82,87.61,143.10,87.51,143.40,87.44,143.53,87.46,143.62,87.58,143.80,87.72,143.93,87.78,143.65,87.81,143.30,87.80,143.38,87.75,143.82,87.74,144.22,87.76,143.93,87.79,143.62,87.79,143.68,87.76,144.00,87.76,144.25,87.78,144.20,87.80,144.12,87.80,144.40,87.80,144.80,87.79,145.20,87.81,144.95,87.80,144.55,87.80,143.90,87.76,143.55,87.78,143.22,87.75,143.68,87.72,144.20,87.75,144.47,87.81,144.07,87.90,143.68,87.95,143.47,87.97,143.38,87.92,143.90,87.88,144.47,87.84,144.85
RZ_2489381_14834,null,null,50,0,4,87.85,144.53,87.89,144.07,87.92,143.82,87.92,143.93,87.90,144.15,87.88,144.47,88.01,144.55,88.17,144.30,88.30,144.00,88.24,143.70,88.09,143.72,87.99,143.75,87.96,143.65,87.97,143.55,87.96,143.82,87.88,144.25,87.81,144.65,87.78,144.72,87.79,144.75,87.84,144.57,87.88,144.32,88.01,144.07,88.10,144.15,88.16,144.50,88.16,144.88,88.17,145.03,88.16,144.85,88.14,144.35,88.10,143.93,88.14,143.62,88.20,143.68,88.26,143.70,88.38,143.60,88.41,143.50,88.42,143.65,88.36,143.90,88.29,144.15,88.25,144.15,88.24,144.38,88.17,144.57,88.11,144.78,88.06,144.72,88.06,144.65,88.05,144.62,88.05,144.47,88.14,144.18,88.22,143.88,88.28,144.10,88.24,144.47,88.20,144.75
RZ_2489381_14835,null,null,50,0,4,88.21,144.60,88.21,144.32,88.14,144.10,88.08,143.93,88.01,143.82,88.04,143.72,88.05,143.57,88.10,143.38,88.16,143.22,88.20,143.28,88.24,143.38,88.30,143.47,88.35,143.70,88.39,143.90,88.40,144.12,88.45,144.12,88.49,144.12,88.45,143.95,88.38,143.78,88.29,143.62,88.30,143.60,88.28,143.60,88.25,143.57,88.22,143.55,88.25,143.55,88.28,143.53,88.35,143.57,88.40,143.68,88.46,143.60,88.49,143.50,88.47,143.35,88.42,143.35,88.40,143.35,88.41,143.35,88.44,143.28,88.42,143.10,88.41,143.00,88.40,143.00,88.36,142.75,88.31,142.45,88.30,142.50,88.34,142.82,88.38,143.22,88.39,143.32,88.39,143.45,88.36,143.50,88.35,143.55,88.29,143.57,88.24,143.60,88.30,143.57
RZ_2489381_14836,null,null,50,0,4,88.40,143.47,88.49,143.32,88.49,142.97,88.47,142.70,88.51,142.50,88.55,142.47,88.58,142.47,88.59,142.50,88.60,142.53,88.60,142.50,88.54,142.45,88.45,142.57,88.39,142.57,88.33,142.65,88.29,142.62,88.38,142.65,88.50,142.53,88.55,142.32,88.50,142.22,88.45,142.20,88.51,142.50,88.54,142.88,88.62,142.70,88.71,142.20,88.65,141.93,88.51,142.18,88.45,142.40,88.51,142.38,88.58,142.40,88.54,142.43,88.50,142.45,88.47,142.45,88.46,142.45,88.44,142.50,88.41,142.55,88.44,142.55,88.53,142.50,88.61,142.43,88.66,142.45,88.64,142.47,88.62,142.40,88.60,142.32,88.60,142.30,88.56,142.35,88.54,142.40,88.51,142.40,88.51,142.45,88.58,142.55,88.65,142.65,88.74,142.50
RZ_2489381_14837,null,null,50,0,4,88.72,142.28,88.67,142.07,88.66,142.07,88.67,142.12,88.72,142.18,88.71,142.25,88.67,142.45,88.66,142.60,88.69,142.55,88.71,142.10,88.71,141.68,88.70,141.57,88.70,141.70,88.69,141.95,88.64,142.07,88.61,142.07,88.60,141.95,88.62,141.82,88.64,141.82,88.70,141.88,88.78,141.80,88.85,141.60,88.88,141.38,88.89,141.57,88.86,141.90,88.79,142.20,88.67,142.40,88.59,142.57,88.65,142.22,88.76,141.72,88.85,141.28,88.84,141.43,88.83,141.68,88.84,141.93,88.81,142.07,88.78,142.15,88.74,142.25,88.75,142.30,88.71,142.28,88.71,142.03,88.74,141.85,88.78,141.75,88.75,141.82,88.70,141.95,88.66,142.03,88.75,142.00,88.84,141.88,88.90,141.93,88.89,142.05,88.88,141.93
RZ_2489381_14838,null,null,51,0,4,88.88,141.55,88.90,141.20,88.95,141.10,89.00,141.12,89.05,141.05,89.08,140.97,89.08,141.03,89.04,141.15,89.00,141.28,88.86,141.28,88.75,141.25,88.86,141.25,89.05,141.22,89.10,141.28,88.95,141.32,88.81,140.82,88.84,140.28,88.91,139.70,89.05,140.50,89.19,141.28,89.14,141.68,89.03,141.30,88.90,140.88,88.91,140.85,88.92,140.95,88.95,141.07,88.96,141.20,88.94,141.25,88.90,141.32,88.89,141.18,88.91,140.97,88.95,140.75,88.97,141.18,89.00,141.60,89.01,141.97,88.97,141.85,88.95,141.65,88.97,141.38,89.04,141.18,89.09,141.03,89.08,140.95,89.06,140.90,89.05,140.90,89.03,141.20,88.99,141.50,88.96,141.82,88.95,141.82,88.96,141.32,89.03,140.80,89.10,140.40,89.15,140.47
RZ_2489381_14839,null,null,300,0,0,89.21,140.53,89.25,140.47,89.29,140.47,89.28,140.50,89.28,140.53,89.28,140.53,89.26,140.62,89.26,140.75,89.25,140.88,89.25,140.82,89.28,140.72,89.33,140.72,89.36,140.75,89.34,140.85,89.28,140.65,89.21,140.45,89.20,140.28,89.20,140.28,89.20,140.57,89.19,140.88,89.20,140.97,89.30,140.53,89.40,140.10,89.42,139.85,89.36,139.90,89.34,140.00,89.35,140.12,89.38,140.22,89.38,140.22,89.38,140.20,89.53,140.15,89.66,140.15,89.99,140.30,90.67,140.43,91.53,140.32,92.67,140.18,93.74,140.15,95.09,140.62,96.35,141.68,97.83,142.68,99.41,143.45,101.19,144.18,102.79,145.43,104.41,147.25,105.94,148.65,107.56,149.47,109.10,150.28,110.59,151.72,111.96,154.15,113.51,156.20,115.06,157.82,116.56,158.95,117.70,160.60,118.72,162.50,119.80,164.18,120.86,165.68,121.62,166.97,122.31,168.97,122.91,170.82,123.66,172.97,124.30,174.68,125.00,176.07,125.74,177.85,126.31,179.43,126.74,181.32,127.10,182.93,127.65,184.20,128.09,184.95,128.43,186.03,128.62,187.32,128.91,188.62,129.24,189.32,129.31,190.10,129.30,190.78,129.25,190.97,129.18,191.12,129.10,191.62,128.99,192.12,128.89,192.45,128.80,192.47,128.75,192.25,128.53,192.07,128.29,191.78,128.03,191.72,127.75,191.68,127.49,191.47,127.20,191.20,127.14,190.93,127.06,191.03,127.04,191.20,127.05,191.72,127.08,192.15,126.74,192.18,126.35,191.88,125.95,191.97,125.88,192.35,125.84,192.53,125.84,192.32,125.88,192.20,125.90,192.28,125.94,191.80,125.85,191.25,125.76,190.90,125.66,191.10,125.62,191.30,125.45,191.18,125.28,191.03,125.15,191.15,125.16,191.40,125.17,191.65,125.21,191.03,125.22,190.38,125.22,189.75,125.17,190.12,125.12,190.45,124.99,190.78,124.88,190.55,124.78,190.40,124.76,190.28,124.75,190.15,124.75,190.00,124.75,189.75,124.74,189.70,124.74,189.72,124.72,189.80,124.69,190.00,124.65,190.12,124.58,190.22,124.53,190.10,124.47,190.03,124.42,189.97,124.39,189.70,124.36,189.38,124.39,189.65,124.47,190.20,124.56,190.38,124.60,189.82,124.53,189.32,124.42,189.10,124.36,189.03,124.35,188.97,124.36,189.05,124.36,189.18,124.35,189.25,124.38,189.38,124.39,189.45,124.40,189.55,124.38,189.65,124.24,189.78,124.11,189.70,124.00,189.57,123.97,189.45,123.95,189.55,123.92,189.65,123.99,189.72,124.04,189.72,124.09,189.38,124.05,189.07,124.08,188.55,124.12,188.35,124.17,188.05,124.19,187.95,124.19,187.97,124.16,188.07,124.15,188.12,124.14,188.03,124.15,188.05,124.15,188.12,124.17,188.20,124.19,188.18,124.17,188.10,124.12,188.00,124.05,187.97,123.88,187.97,123.72,188.07,123.60,188.22,123.59,188.50,123.60,188.68,123.60,188.78,123.60,188.80,123.59,188.35,123.59,187.88,123.61,187.40,123.59,187.40,123.58,187.60,123.56,187.70,123.61,187.80,123.65,187.68,123.69,187.65,123.69,187.72,123.70,187.85,123.72,187.97,123.75,188.10,123.75,188.25,123.75,188.30,123.76,188.22,123.78,188.03,123.79,187.88,123.80,187.80,123.71,187.82,123.64,187.22,123.54,186.57,123.53,186.12,123.49,186.78,123.49,187.43,123.51,187.85,123.56,187.43,123.65,187.00,123.72,187.07,123.76,187.53,123.70,187.90,123.58,187.78,123.46,187.57,123.40,187.32,123.41,187.05,123.40,187.38,123.38,187.82,123.38,188.10,123.42,187.93,123.49,187.60,123.53,187.45,123.53,187.22,123.59,187.15,123.65,187.45,123.53,187.88,123.35,188.12,123.22,187.78,123.31,187.43,123.40,187.22,123.49,187.22,123.54,187.20,123.59,187.15,123.59,187.12,123.54,187.10,123.46,187.05,123.41,186.90,123.42,186.78,123.47,186.82,123.50,186.95,123.42,187.03,123.33,186.97,123.24,186.97,123.24,187.00,123.30,187.15,123.36,187.25,123.42,187.40,123.42,187.45,123.42,187.45,123.42,187.43,123.42,187.32,123.42,187.20,123.42,186.97,123.41,186.78,123.40,186.68,123.45,186.72,123.49,186.60,123.55,186.43,123.58,185.97,123.59,185.78,123.55,185.93,123.51,186.32,123.49,186.75,123.46,186.78,123.45,186.40,123.45,185.97,123.44,186.25,123.42,186.93,123.38,187.60,123.35,187.60,123.46,187.15,123.60,186.68,123.56,186.45,123.39,186.62,123.26,186.80,123.34,186.38,123.40,185.95,123.40,185.53,123.40,185.47,123.40,185.43,123.42,185.43,123.46,185.35,123.54,185.25,123.58,185.28,123.61,185.55,123.60,185.90,123.58,186.20,123.56,186.25,123.54,186.25,123.54,186.05,123.53,185.90,123.51,185.78,123.51,185.78,123.51,185.78,123.50,186.12,123.49,186.47,123.46,186.82,123.45,186.80,123.44,186.88,123.44,187.00,123.45,187.25
RZ_2489381_14840,null,null,50,0,0,123.51,187.38,123.56,186.88,123.58,186.25,123.55,185.62,123.51,185.70,123.54,185.80,123.56,185.90,123.59,185.70,123.64,185.15,123.67,184.57,123.70,185.05,123.59,185.82,123.49,186.47,123.53,186.18,123.66,185.82,123.79,185.60,123.79,185.60,123.78,185.72,123.69,185.88,123.60,185.93,123.51,185.90,123.51,185.85,123.59,185.80,123.64,185.88,123.66,186.00,123.62,186.12,123.61,186.10,123.61,186.15,123.64,186.20,123.65,186.25,123.62,186.25,123.58,186.60,123.53,186.93,123.47,187.18,123.20,187.05,122.95,186.70,122.72,186.40,122.54,185.93,122.21,185.68,121.88,185.43,121.41,185.43,120.84,185.43,120.21,185.65,119.72,185.90,119.35,185.85,118.78,185.60,118.17,185.32,117.66,185.30,117.39,185.60,117.20,185.93
RZ_2489381_14841,null,null,50,0,0,117.05,186.28,116.95,186.10,117.01,185.72,117.08,185.35,117.11,185.15,117.09,185.20,117.08,185.32,117.10,185.50,117.21,185.65,117.33,185.75,117.36,185.82,117.19,185.88,117.03,185.55,116.88,185.05,116.89,184.62,116.91,184.53,116.94,184.60,116.99,185.07,116.97,185.53,116.96,186.05,117.11,186.10,117.26,186.15,117.40,186.15,117.35,186.15,117.36,186.10,117.41,186.03,117.45,185.95,117.38,185.95,117.31,185.97,117.30,186.03,117.31,186.15,117.31,186.28,117.25,185.90,117.20,185.47,117.15,185.05,117.15,185.22,117.14,185.62,117.08,186.00,117.00,185.65,116.94,185.10,116.97,184.62,117.04,185.07,117.10,185.38,117.12,185.55,117.17,185.55,117.12,185.57,117.04,185.53,116.96,185.43,117.06,185.72,117.14,186.18
RZ_2489381_14842,null,null,50,0,0,117.21,186.60,117.16,186.60,117.10,186.55,117.04,186.62,116.97,186.72,116.94,186.93,117.05,187.00,117.19,187.05,117.33,187.05,117.33,186.97,117.33,186.93,117.29,186.88,117.25,186.80,117.21,186.68,117.21,186.55,117.22,186.65,117.26,186.93,117.29,187.30,117.34,187.55,117.38,187.10,117.42,186.55,117.41,185.95,117.38,185.82,117.31,185.72,117.26,185.57,117.25,185.50,117.25,185.75,117.26,186.07,117.29,185.88,117.34,185.35,117.39,184.85,117.42,184.90,117.44,185.00,117.44,185.12,117.41,185.18,117.39,185.20,117.34,185.65,117.29,186.18,117.26,186.25,117.24,185.82,117.22,185.10,117.20,184.85,117.25,184.82,117.29,185.30,117.33,186.10,117.31,186.70,117.31,187.05,117.34,187.03,117.35,187.03,117.38,187.03
RZ_2489381_14843,null,null,50,0,0,117.39,187.35,117.35,187.65,117.31,187.35,117.25,186.75,117.22,186.28,117.20,186.55,117.22,186.85,117.19,187.03,117.15,186.97,117.22,186.80,117.38,186.60,117.51,186.57,117.50,186.72,117.46,186.80,117.44,186.82,117.41,186.72,117.39,186.68,117.38,186.65,117.46,186.70,117.55,186.82,117.64,187.00,117.62,187.22,117.60,187.35,117.60,187.22,117.59,187.05,117.58,186.88,117.55,187.20,117.54,187.57,117.54,187.82,117.50,187.65,117.45,187.47,117.39,187.50,117.36,187.57,117.38,187.65,117.39,187.62,117.40,187.60,117.39,187.57,117.36,187.65,117.33,187.82,117.30,187.97,117.33,187.50,117.36,186.95,117.40,186.40,117.39,186.45,117.34,186.85,117.28,187.43,117.35,187.95,117.47,187.55,117.58,186.97,117.54,187.15
RZ_2489381_14844,null,null,50,0,0,117.49,187.88,117.47,188.50,117.47,188.38,117.46,188.25,117.44,188.20,117.44,187.88,117.45,187.55,117.47,187.25,117.53,187.32,117.62,187.32,117.71,187.28,117.60,187.25,117.45,187.35,117.33,187.50,117.38,187.55,117.45,187.50,117.50,187.30,117.38,187.18,117.22,187.55,117.28,187.97,117.46,188.43,117.64,188.47,117.62,188.18,117.59,187.82,117.56,187.45,117.51,187.45,117.46,187.43,117.41,187.43,117.58,187.65,117.76,187.88,117.78,188.12,117.56,188.18,117.36,188.22,117.34,188.15,117.36,188.18,117.39,188.22,117.41,188.57,117.42,188.78,117.44,188.53,117.42,188.07,117.42,187.55,117.38,187.50,117.33,187.62,117.46,187.95,117.64,188.28,117.84,188.60,117.86,188.70,117.88,188.72,117.85,188.65,117.83,188.70
RZ_2489381_14845,null,null,50,0,0,117.72,188.93,117.61,189.03,117.51,188.90,117.50,188.65,117.55,188.40,117.59,188.40,117.53,188.40,117.42,188.40,117.39,188.43,117.50,188.43,117.61,188.28,117.60,188.07,117.54,187.95,117.49,188.05,117.51,188.28,117.53,188.45,117.54,188.70,117.55,188.80,117.55,188.47,117.53,188.05,117.50,187.97,117.49,188.32,117.49,188.40,117.53,188.18,117.55,188.20,117.58,188.47,117.54,188.85,117.50,188.95,117.47,188.57,117.50,188.10,117.56,187.47,117.61,187.20,117.66,186.90,117.66,186.82,117.66,187.00,117.66,186.95,117.71,186.80,117.76,186.65,117.79,186.75,117.75,187.00,117.71,187.18,117.74,187.30,117.79,187.30,117.83,187.20,117.81,187.10,117.80,187.05,117.79,187.18,117.79,187.25,117.78,187.28,117.78,187.28
RZ_2489381_14846,null,null,50,0,0,117.78,187.35,117.76,187.40,117.75,187.45,117.84,187.75,117.91,188.03,117.88,188.28,117.74,188.28,117.56,188.18,117.45,188.05,117.36,188.00,117.31,188.03,117.05,188.05,116.74,188.03,116.22,187.25,115.72,186.25,114.76,184.62,113.75,183.80,112.78,183.20,111.71,182.30,110.65,181.38,109.17,179.45,108.24,178.47,107.16,177.53,106.30,176.53,105.21,175.38,104.28,173.75,103.59,172.62,102.75,171.65,102.11,170.07,101.29,168.85,100.58,166.90,99.89,165.80,99.31,164.72,98.89,163.72,98.22,162.93,97.72,161.22,97.04,159.38,96.66,157.05,96.20,155.85,96.05,154.85,95.76,153.60,95.61,152.35,95.44,151.18,95.42,150.15,95.49,148.43,95.54,147.03,95.55,146.18,95.30,146.05,95.10,145.35,94.84,144.45
RZ_2489381_14847,null,null,50,0,3,94.70,143.43,94.38,143.07,94.12,142.90,93.99,142.85,94.01,142.25,93.97,141.62,93.85,141.00,93.71,140.80,93.75,140.43,93.85,139.97,93.92,139.70,93.89,139.62,93.89,138.90,94.09,138.18,94.28,138.18,94.38,138.90,94.28,139.65,94.22,139.68,94.29,139.60,94.35,139.75,94.45,139.78,94.50,139.80,94.55,139.82,94.54,139.85,94.53,139.93,94.51,140.00,94.50,140.18,94.71,140.28,94.91,140.00,95.11,139.72,95.12,139.70,95.17,139.88,95.22,140.07,95.22,140.20,95.29,140.30,95.35,140.45,95.41,140.60,95.45,140.47,95.50,140.22,95.61,139.95,95.66,140.05,95.70,140.40,95.69,140.85,95.66,141.15,95.70,141.30,95.75,141.38,95.79,141.55,95.81,141.70,95.84,141.82,95.86,141.78
RZ_2489381_14848,null,null,50,0,3,95.86,141.72,95.94,141.50,96.00,141.30,96.09,141.18,96.15,141.28,96.17,141.60,96.15,141.95,96.09,142.25,96.08,142.30,96.09,142.28,96.10,142.07,96.12,142.00,96.15,141.95,96.15,142.12,96.15,142.25,96.15,142.22,96.19,142.12,96.19,142.55,96.19,143.05,96.19,143.45,96.30,143.32,96.38,143.22,96.42,143.25,96.41,143.30,96.42,143.32,96.39,142.88,96.34,142.40,96.47,142.20,96.65,142.45,96.85,142.72,96.86,142.72,96.81,142.55,96.76,142.43,96.76,142.28,96.81,142.50,96.86,142.72,96.85,142.95,96.85,142.75,96.86,142.32,96.88,141.90,96.86,142.40,96.85,143.18,96.84,143.97,96.99,143.55,97.14,143.10,97.24,142.75,97.17,142.90,97.16,142.97,97.20,142.72,97.29,142.47
RZ_2489381_14849,null,null,50,0,3,97.34,142.12,97.39,141.97,97.39,141.80,97.40,141.62,97.44,141.55,97.40,142.18,97.33,142.90,97.20,143.62,97.16,143.65,97.19,143.62,97.24,143.53,97.28,143.55,97.29,143.57,97.29,143.28,97.30,143.07,97.39,142.82,97.46,142.95,97.54,143.18,97.54,143.45,97.55,143.53,97.55,143.30,97.56,143.10,97.65,143.15,97.72,143.25,97.79,143.65,97.75,143.97,97.78,144.32,97.81,144.40,97.88,144.10,97.89,143.72,97.89,143.68,97.88,144.00,97.89,143.93,97.94,143.55,98.00,143.15,98.05,143.15,98.08,143.38,98.08,143.53,98.08,143.57,98.06,143.00,98.06,142.50,98.03,142.88,98.01,143.62,98.04,144.35,98.10,144.30,98.12,144.25,98.11,144.22,98.11,144.38,98.15,144.53,98.34,144.38
RZ_2489381_14850,null,null,50,0,3,98.50,144.03,98.60,143.72,98.44,143.65,98.28,143.60,98.28,143.50,98.40,143.45,98.55,143.43,98.59,143.53,98.59,143.50,98.55,143.43,98.49,143.30,98.46,143.22,98.59,143.18,98.72,143.12,98.85,143.18,98.83,143.30,98.81,143.43,98.83,143.47,98.85,143.47,98.89,143.50,98.97,143.15,99.04,142.78,99.01,142.78,98.95,143.12,98.89,143.47,98.90,143.47,98.91,143.47,98.94,143.15,98.99,142.82,99.05,142.62,99.06,142.85,99.06,143.20,99.05,143.43,99.04,143.55,99.15,143.55,99.26,143.70,99.39,144.03,99.40,144.38,99.40,144.32,99.36,144.10,99.34,143.88,99.38,144.03,99.41,144.32,99.44,144.62,99.38,144.50,99.33,143.88,99.28,143.22,99.30,142.97,99.30,143.00,99.30,143.05
RZ_2489381_14851,null,null,50,0,3,99.30,143.10,99.30,143.28,99.36,143.55,99.41,143.72,99.44,143.85,99.41,143.85,99.49,143.85,99.60,144.00,99.64,144.10,99.56,144.18,99.50,144.10,99.49,144.00,99.53,143.90,99.56,143.82,99.59,143.88,99.60,143.93,99.71,143.95,99.91,143.90,100.11,143.85,100.21,143.75,100.20,143.65,100.17,143.43,100.16,143.30,100.12,143.60,100.10,144.15,100.12,144.90,100.16,145.20,100.22,145.28,100.22,144.97,100.29,144.85,100.34,144.80,100.35,144.80,100.31,144.65,100.35,144.22,100.44,143.85,100.54,143.50,100.59,143.50,100.51,143.50,100.44,143.50,100.44,143.57,100.53,143.60,100.60,143.62,100.62,143.60,100.67,143.60,100.81,143.62,100.91,143.90,100.99,144.18,100.97,144.35,100.96,144.38,100.95,144.38
RZ_2489381_14852,null,null,152,0,0,100.95,144.50,100.94,144.72,100.97,144.93,101.03,145.15,101.09,145.15,101.10,145.15,101.09,145.43,101.06,145.70,101.05,145.80,101.06,145.50,101.08,145.18,101.08,145.00,101.10,144.97,101.15,144.40,101.20,143.85,101.22,143.50,101.21,143.68,101.17,144.10,101.28,144.53,101.41,144.95,101.53,145.12,101.51,145.07,101.50,145.03,101.50,145.03,101.51,144.97,101.56,144.85,101.65,144.68,101.75,144.55,101.76,144.50,101.75,144.35,101.88,144.18,102.00,144.45,102.12,144.95,102.12,145.47,102.17,144.82,102.21,144.10,102.22,143.40,102.20,144.05,102.19,145.00,102.17,145.93,102.17,145.97,102.19,145.78,102.25,145.57,102.35,145.60,102.45,145.57,102.53,145.62,102.54,145.68,102.49,145.38,102.45,145.00,102.44,144.80,102.44,144.97,102.45,145.03,102.62,144.70,102.80,144.35,102.94,144.35,102.88,144.70,102.81,145.12,102.78,145.38,102.76,145.45,102.76,145.47,102.79,145.22,102.81,144.97,102.91,145.12,103.00,145.32,103.09,145.50,103.11,145.28,103.15,145.03,103.15,144.78,103.16,144.53,103.15,144.62,103.17,144.78,103.17,144.90,103.19,144.80,103.19,144.60,103.35,144.38,103.50,144.35,103.64,144.55,103.62,144.95,103.62,145.25,103.67,145.47,103.72,145.53,103.76,145.65,103.76,145.80,103.78,145.97,103.79,146.07,103.81,146.30,103.81,146.53,103.81,147.03,103.79,147.30,103.79,147.60,103.80,147.12,103.80,146.65,103.80,146.07,103.92,145.88,104.06,145.65,104.20,145.45,104.21,145.35,104.31,145.28,104.40,145.28,104.39,145.35,104.31,145.40,104.24,145.30,104.26,145.12,104.26,144.97,104.21,144.97,104.17,145.00,104.26,145.45,104.39,146.20,104.49,146.97,104.46,147.28,104.44,147.25,104.46,146.68,104.47,146.12,104.47,145.78,104.49,146.28,104.47,146.78,104.47,147.18,104.44,147.22,104.46,146.93,104.51,146.57,104.55,146.40,104.70,146.70,104.85,147.00,104.95,146.45,104.94,145.80,104.91,145.70,104.88,146.25,104.83,146.70,104.80,146.60,104.83,146.10,104.88,145.72,104.92,145.50,104.96,145.68,104.95,145.65,104.95,145.45,104.97,145.12,105.11,145.00,105.21,145.35,105.30,145.80,105.20,146.70,105.12,147.15,105.08,147.57,105.10,147.55,105.17,147.25,105.22,146.53,105.29,145.80,105.28,145.38,105.24,145.38,105.16,146.12,105.12,146.88,105.14,147.65,105.17,147.68
RZ_2489381_14853,null,null,50,0,0,105.21,147.53,105.28,147.35,105.35,147.15,105.44,147.15,105.45,147.05,105.47,147.03,105.45,147.00,105.44,147.00,105.41,146.88,105.42,146.55,105.44,146.35,105.44,146.30,105.44,146.45,105.44,146.55,105.58,146.82,105.71,147.07,105.83,147.18,105.75,146.90,105.66,146.75,105.61,146.68,105.61,146.70,105.64,146.70,105.66,146.75,105.76,146.82,105.88,146.90,105.94,147.05,105.90,147.20,105.86,147.03,105.88,146.47,105.90,145.88,105.88,145.55,105.85,145.75,105.83,146.00,105.83,146.28,105.96,146.28,106.10,146.28,106.15,146.28,106.08,146.30,105.96,146.32,105.94,146.38,105.94,146.30,105.97,146.15,106.04,146.05,106.10,146.05,106.12,145.93,106.15,145.72,106.15,145.53,106.20,145.25,106.24,145.00,106.25,145.40
RZ_2489381_14854,null,null,50,0,0,106.20,146.10,106.16,146.45,106.16,146.18,106.19,145.90,106.25,145.95,106.26,145.95,106.20,146.03,106.11,146.22,106.09,146.22,106.12,145.97,106.17,145.65,106.21,145.57,106.22,145.80,106.30,146.10,106.31,146.32,106.31,146.45,106.26,146.85,106.24,147.22,106.25,146.97,106.33,146.30,106.40,145.78,106.41,146.07,106.35,146.15,106.30,146.05,106.26,145.82,106.28,146.28,106.31,146.70,106.47,147.00,106.64,146.75,106.70,146.25,106.64,145.90,106.64,145.68,106.69,145.75,106.66,145.97,106.58,146.18,106.49,146.30,106.49,145.93,106.51,145.55,106.56,145.35,106.71,145.62,106.85,146.05,106.95,146.30,106.92,146.45,106.84,146.30,106.78,146.07,106.72,145.85,106.71,145.93,106.69,145.93,106.64,145.80,106.60,145.53
RZ_2489381_14855,null,null,50,0,0,106.71,145.38,106.84,145.60,107.05,146.03,107.12,146.30,107.11,146.22,107.01,146.00,106.90,145.93,106.89,145.97,106.92,145.97,107.00,145.97,107.08,145.95,107.11,145.93,107.10,145.82,107.10,145.72,107.06,146.20,107.04,146.90,107.03,147.57,107.05,147.15,107.04,146.60,107.03,146.05,107.01,146.12,107.04,146.28,107.06,146.45,107.10,146.50,107.11,146.57,107.14,146.45,107.10,146.15,107.09,145.85,107.06,145.80,107.05,146.03,107.03,146.22,107.00,146.22,106.97,146.12,107.00,145.93,107.03,145.85,107.06,145.75,107.08,145.70,107.09,145.65,107.10,145.65,107.10,145.72,107.09,146.05,107.10,146.07,107.14,146.12,107.17,146.00,107.15,146.15,107.10,146.25,107.06,146.20,107.10,146.12,107.15,146.15,107.16,146.25
RZ_2489381_14856,null,null,50,0,0,107.19,145.88,107.21,145.40,107.21,145.30,107.20,145.53,107.20,145.57,107.22,145.32,107.22,145.32,107.21,145.28,107.19,145.22,107.17,145.18,107.16,145.47,107.20,145.70,107.21,145.97,107.20,146.25,107.21,146.53,107.22,146.88,107.25,147.10,107.25,147.32,107.28,147.32,107.30,147.28,107.40,147.22,107.51,147.03,107.64,146.62,107.59,146.22,107.56,146.03,107.54,146.12,107.58,146.25,107.58,146.38,107.58,146.35,107.56,146.32,107.56,146.45,107.54,146.62,107.49,146.82,107.45,147.00,107.41,147.18,107.40,147.25,107.50,147.03,107.64,146.70,107.78,146.30,107.80,145.85,107.83,145.47,107.83,145.80,107.80,146.28,107.79,146.62,107.81,146.38,107.80,146.07,107.75,145.90,107.84,145.68,107.97,145.25,108.12,144.85
RZ_2489381_14857,null,null,50,0,0,108.12,145.05,108.12,145.32,108.10,145.57,108.08,145.65,108.05,145.93,108.04,146.20,107.99,145.93,107.95,145.68,107.96,145.50,108.00,146.00,108.00,146.40,107.97,145.80,107.91,144.88,107.92,143.80,107.97,143.62,108.01,144.35,108.20,145.22,108.31,146.18,108.36,146.22,108.26,146.55,108.15,147.03,108.16,147.50,108.19,147.68,108.22,147.53,108.26,147.38,108.30,147.30,108.33,147.25,108.34,147.18,108.33,147.07,108.30,147.15,108.35,147.22,108.40,147.25,108.51,147.12,108.55,147.00,108.60,146.93,108.60,147.00,108.61,147.22,108.62,147.45,108.66,147.25,108.64,146.62,108.61,146.03,108.51,145.88,108.44,146.20,108.40,146.50,108.47,146.65,108.58,146.60,108.65,146.57,108.69,146.57,108.64,146.88,108.60,147.20
RZ_2489381_14858,null,null,null,null,null,null